{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":181599,"rows_kept":181599,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1744156802006,0.06628394,105.37,105.35,0.06010025]
["bitfinex-derivatives","SOLF0:USTF0",1744156805004,0.06628394,105.37,105.35,9.56010025]
["bitfinex-derivatives","SOLF0:USTF0",1744156805304,359.0,105.46,105.36,546.3893]
["bitfinex-derivatives","SOLF0:USTF0",1744156805609,2.295,105.48,105.36,546.3893]
["bitfinex-derivatives","SOLF0:USTF0",1744156805810,6.75039,105.47,105.36,546.3893]
["bitfinex-derivatives","SOLF0:USTF0",1744156806206,363.6285,105.5,105.36,546.3893]
["bitfinex-derivatives","SOLF0:USTF0",1744156806407,0.0684459,105.43,105.4,0.0666471]
["bitfinex-derivatives","SOLF0:USTF0",1744156806606,365.9235,105.5,105.41,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1744156806906,365.9235,105.5,105.42,40.507]
["bitfinex-derivatives","SOLF0:USTF0",1744156807107,365.9235,105.5,105.43,539.4]
["bitfinex-derivatives","SOLF0:USTF0",1744156807612,361.295,105.5,105.43,539.4]
["bitfinex-derivatives","SOLF0:USTF0",1744156807807,0.06836341,105.48,105.45,0.06823664]
["bitfinex-derivatives","SOLF0:USTF0",1744156808007,0.06836341,105.48,105.46,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1744156810907,0.06836341,105.48,105.45,0.06823664]
["bitfinex-derivatives","SOLF0:USTF0",1744156811112,0.06836341,105.48,105.46,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1744156811913,0.06836341,105.48,105.45,0.06823664]
["bitfinex-derivatives","SOLF0:USTF0",1744156812114,0.06836341,105.48,105.46,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1744156812711,0.06836341,105.48,105.47,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1744156813114,6.81780014,105.48,105.45,0.06823664]
["bitfinex-derivatives","SOLF0:USTF0",1744156813324,6.81780014,105.48,105.46,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1744156813523,0.06836341,105.48,105.46,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1744156814023,0.06836341,105.48,105.45,0.06823664]
["bitfinex-derivatives","SOLF0:USTF0",1744156814222,0.06836341,105.48,105.46,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1744156814424,9.54836341,105.48,105.45,0.06823664]
["bitfinex-derivatives","SOLF0:USTF0",1744156814623,9.4906,105.46,105.44,27.0477]
["bitfinex-derivatives","SOLF0:USTF0",1744156814826,9.4906,105.46,105.42,539.2]
["bitfinex-derivatives","SOLF0:USTF0",1744156815029,370.31476912,105.47,105.42,539.2]
["bitfinex-derivatives","SOLF0:USTF0",1744156815233,6.75236912,105.46,105.42,539.2]
["bitfinex-derivatives","SOLF0:USTF0",1744156815628,16.24346912,105.46,105.42,539.2]
["bitfinex-derivatives","SOLF0:USTF0",1744156815929,14.49138255,105.45,105.43,0.06459612]
["bitfinex-derivatives","SOLF0:USTF0",1744156816227,9.4924,105.44,105.42,539.2]
["bitfinex-derivatives","SOLF0:USTF0",1744156816630,0.06485143,105.45,105.42,539.2]
["bitfinex-derivatives","SOLF0:USTF0",1744156816830,6.7564154,105.44,105.42,539.2]
["bitfinex-derivatives","SOLF0:USTF0",1744156817335,6.7564154,105.44,105.42,539.26095057]
["bitfinex-derivatives","SOLF0:USTF0",1744156817521,6.7564154,105.43,105.42,539.26095057]
["bitfinex-derivatives","SOLF0:USTF0",1744156818527,0.06485143,105.45,105.42,539.26095057]
["bitfinex-derivatives","SOLF0:USTF0",1744156818729,9.55675143,105.45,105.42,539.26095057]
["bitfinex-derivatives","SOLF0:USTF0",1744156819231,16.25799334,105.44,105.42,539.26095057]
["bitfinex-derivatives","SOLF0:USTF0",1744156819441,6.76529334,105.44,105.42,539.26095057]
["bitfinex-derivatives","SOLF0:USTF0",1744156819635,6.76529334,105.44,105.42,500.98095057]
["bitfinex-derivatives","SOLF0:USTF0",1744156819827,6.76529334,105.44,105.42,539.28095057]
["bitfinex-derivatives","SOLF0:USTF0",1744156820223,6.76529334,105.43,105.42,539.28095057]
["bitfinex-derivatives","SOLF0:USTF0",1744156820419,6.76529334,105.43,105.42,500.98095057]
["bitfinex-derivatives","SOLF0:USTF0",1744156820623,6.76529334,105.43,105.42,539.28095057]
["bitfinex-derivatives","SOLF0:USTF0",1744156820829,9.4929,105.44,105.42,539.28095057]
["bitfinex-derivatives","SOLF0:USTF0",1744156821039,9.4933,105.43,105.42,500.98095057]
["bitfinex-derivatives","SOLF0:USTF0",1744156821330,9.4933,105.43,105.42,38.36095057]
["bitfinex-derivatives","SOLF0:USTF0",1744156822035,9.4933,105.43,105.42,0.06095057]
["bitfinex-derivatives","SOLF0:USTF0",1744156822233,9.4951,105.41,105.4,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1744156822534,14.4843833,105.41,105.38,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1744156822730,6.78047853,105.41,105.38,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1744156822931,16.27607853,105.41,105.38,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1744156823132,6.78047853,105.4,105.38,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1744156823335,6.78047853,105.4,105.38,38.36943331]
["bitfinex-derivatives","SOLF0:USTF0",1744156823834,0.06395673,105.41,105.38,38.36943331]
["bitfinex-derivatives","SOLF0:USTF0",1744156826347,6.79860356,105.4,105.38,38.36943331]
["bitfinex-derivatives","SOLF0:USTF0",1744156826841,0.06395673,105.41,105.38,38.36943331]
["bitfinex-derivatives","SOLF0:USTF0",1744156827940,6.80382274,105.4,105.38,38.36943331]
["bitfinex-derivatives","SOLF0:USTF0",1744156828129,6.80382274,105.4,105.38,0.06943331]
["bitfinex-derivatives","SOLF0:USTF0",1744156828332,7.73717246,105.39,105.38,38.36943331]
["bitfinex-derivatives","SOLF0:USTF0",1744156828535,14.5409952,105.39,105.38,38.36943331]
["bitfinex-derivatives","SOLF0:USTF0",1744156829037,6.80382274,105.39,105.38,38.36943331]
["bitfinex-derivatives","SOLF0:USTF0",1744156829435,0.06395673,105.41,105.38,38.36943331]
["bitfinex-derivatives","SOLF0:USTF0",1744156830839,359.0,105.44,105.38,38.36943331]
["bitfinex-derivatives","SOLF0:USTF0",1744156831038,6.80770042,105.43,105.38,38.36943331]
["bitfinex-derivatives","SOLF0:USTF0",1744156831639,359.0,105.48,105.38,38.36943331]
["bitfinex-derivatives","SOLF0:USTF0",1744156831836,7.73271233,105.47,105.38,38.36943331]
["bitfinex-derivatives","SOLF0:USTF0",1744156832033,0.06343732,105.44,105.38,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1744156832233,7.72938946,105.48,105.41,0.06162982]
["bitfinex-derivatives","SOLF0:USTF0",1744156832442,13.01738138,105.49,105.42,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1744156832643,13.01738138,105.49,105.43,503.4013]
["bitfinex-derivatives","SOLF0:USTF0",1744156833440,260.97766098,105.53,105.43,503.4013]
["bitfinex-derivatives","SOLF0:USTF0",1744156833441,4.98e-05,105.47,105.45,0.06871906]
["bitfinex-derivatives","SOLF0:USTF0",1744156833741,7.72551715,105.53,105.51,9.486]
["bitfinex-derivatives","SOLF0:USTF0",1744156833941,359.0,105.54,105.52,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1744156834142,13.01738138,105.55,105.53,9.4841]
["bitfinex-derivatives","SOLF0:USTF0",1744156834736,13.01738138,105.55,105.52,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1744156834942,13.08745928,105.55,105.53,0.07010729]
["bitfinex-derivatives","SOLF0:USTF0",1744156835335,13.08745928,105.55,105.54,9.4834]
["bitfinex-derivatives","SOLF0:USTF0",1744156836844,0.0700779,105.55,105.54,9.4834]
["bitfinex-derivatives","SOLF0:USTF0",1744156837344,0.0700779,105.55,105.53,2.32320729]
["bitfinex-derivatives","SOLF0:USTF0",1744156837837,0.0700779,105.55,105.54,9.4834]
["bitfinex-derivatives","SOLF0:USTF0",1744156838844,7.79e-05,105.55,105.54,9.4834]
["bitfinex-derivatives","SOLF0:USTF0",1744156839048,378.97618138,105.64,105.53,2.32320729]
["bitfinex-derivatives","SOLF0:USTF0",1744156839341,11.97147847,105.63,105.53,2.2531]
["bitfinex-derivatives","SOLF0:USTF0",1744156839530,7.67441758,105.62,105.56,9.4809]
["bitfinex-derivatives","SOLF0:USTF0",1744156839730,17.15191758,105.61,105.57,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1744156839938,9.4775,105.61,105.57,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1744156840143,9.4789,105.59,105.58,0.07144361]
["bitfinex-derivatives","SOLF0:USTF0",1744156840545,0.0532966,105.6,105.58,0.07144361]
["bitfinex-derivatives","SOLF0:USTF0",1744156840947,0.0532966,105.6,105.59,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1744156841648,0.0532966,105.6,105.59,47.7189]
["bitfinex-derivatives","SOLF0:USTF0",1744156842548,0.0532966,105.6,105.59,47.22235955]
["bitfinex-derivatives","SOLF0:USTF0",1744156843845,6.60459184,105.65,105.59,40.09625955]
["bitfinex-derivatives","SOLF0:USTF0",1744156844743,6.60459184,105.66,105.62,9.4755]
["bitfinex-derivatives","SOLF0:USTF0",1744156844949,6.60459184,105.66,105.63,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1744156845148,375.3765,105.67,105.63,38.28380537]
["bitfinex-derivatives","SOLF0:USTF0",1744156845754,375.3765,105.67,105.63,47.75900537]
["bitfinex-derivatives","SOLF0:USTF0",1744156846048,359.0,105.71,105.63,38.28380537]
["bitfinex-derivatives","SOLF0:USTF0",1744156846243,366.61317151,105.7,105.63,38.28380537]
["bitfinex-derivatives","SOLF0:USTF0",1744156846440,359.0,105.7,105.64,500.4]
["bitfinex-derivatives","SOLF0:USTF0",1744156846640,16.2341,105.71,105.66,0.06985223]
["bitfinex-derivatives","SOLF0:USTF0",1744156846840,16.2341,105.71,105.67,47.6709]
["bitfinex-derivatives","SOLF0:USTF0",1744156847148,9.4677,105.72,105.67,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1744156847348,6.56763052,105.71,105.68,9.4704]
["bitfinex-derivatives","SOLF0:USTF0",1744156847745,6.56763052,105.71,105.68,9.53255616]
["bitfinex-derivatives","SOLF0:USTF0",1744156847946,9.4677,105.72,105.68,9.53255616]
["bitfinex-derivatives","SOLF0:USTF0",1744156848257,359.0,105.73,105.68,0.06215616]
["bitfinex-derivatives","SOLF0:USTF0",1744156848459,366.58090186,105.72,105.68,0.06215616]
["bitfinex-derivatives","SOLF0:USTF0",1744156848652,7.58090186,105.71,105.68,0.06215616]
["bitfinex-derivatives","SOLF0:USTF0",1744156848956,359.0,105.72,105.68,0.06215616]
["bitfinex-derivatives","SOLF0:USTF0",1744156849156,7.58224959,105.71,105.68,0.06215616]
["bitfinex-derivatives","SOLF0:USTF0",1744156849457,14.13776302,105.7,105.68,0.06215616]
["bitfinex-derivatives","SOLF0:USTF0",1744156849751,9.4699,105.69,105.68,0.06215616]
["bitfinex-derivatives","SOLF0:USTF0",1744156850053,16.02541343,105.69,105.68,0.06215616]
["bitfinex-derivatives","SOLF0:USTF0",1744156851653,9.4699,105.69,105.68,0.06215616]
["bitfinex-derivatives","SOLF0:USTF0",1744156852647,6.55551343,105.7,105.68,0.06215616]
["bitfinex-derivatives","SOLF0:USTF0",1744156853059,361.1915,105.77,105.73,9.4661]
["bitfinex-derivatives","SOLF0:USTF0",1744156853354,6.52986213,105.76,105.74,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1744156853557,6.52986213,105.76,105.75,9.4641]
["bitfinex-derivatives","SOLF0:USTF0",1744156854055,9.4623,105.78,105.74,38.24829027]
["bitfinex-derivatives","SOLF0:USTF0",1744156854264,9.4623,105.78,105.74,47.71299027]
["bitfinex-derivatives","SOLF0:USTF0",1744156854556,6.52034019,105.78,105.74,38.24829027]
["bitfinex-derivatives","SOLF0:USTF0",1744156855362,359.0,105.77,105.74,0.06829027]
["bitfinex-derivatives","SOLF0:USTF0",1744156855567,9.4645,105.75,105.74,0.06829027]
["bitfinex-derivatives","SOLF0:USTF0",1744156856251,14.05147549,105.76,105.71,500.12]
["bitfinex-derivatives","SOLF0:USTF0",1744156856551,14.05147549,105.76,105.66,499.94]
["bitfinex-derivatives","SOLF0:USTF0",1744156856552,359.0,105.75,105.66,499.94]
["bitfinex-derivatives","SOLF0:USTF0",1744156856759,9.4681,105.72,105.67,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1744156856968,365.52034019,105.74,105.67,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1744156857264,9.4668,105.73,105.7,9.4688]
["bitfinex-derivatives","SOLF0:USTF0",1744156857465,0.06829027,105.72,105.7,47.6488]
["bitfinex-derivatives","SOLF0:USTF0",1744156857761,0.06829027,105.72,105.7,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1744156857959,0.06829027,105.72,105.71,9.4681]
["bitfinex-derivatives","SOLF0:USTF0",1744156858655,0.06829027,105.72,105.7,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1744156858656,363.5918,105.78,105.74,9.465]
["bitfinex-derivatives","SOLF0:USTF0",1744156858861,363.5918,105.78,105.74,47.625]
["bitfinex-derivatives","SOLF0:USTF0",1744156859364,9.4632,105.77,105.74,47.625]
["bitfinex-derivatives","SOLF0:USTF0",1744156859955,373.0541,105.78,105.75,9.4644]
["bitfinex-derivatives","SOLF0:USTF0",1744156860155,363.5918,105.78,105.75,9.4644]
["bitfinex-derivatives","SOLF0:USTF0",1744156860468,9.4628,105.77,105.74,47.69518832]
["bitfinex-derivatives","SOLF0:USTF0",1744156860656,9.4628,105.77,105.74,38.23018832]
["bitfinex-derivatives","SOLF0:USTF0",1744156860852,359.0,105.78,105.74,38.23018832]
["bitfinex-derivatives","SOLF0:USTF0",1744156861069,9.4605,105.8,105.77,9.4623]
["bitfinex-derivatives","SOLF0:USTF0",1744156861368,9.4605,105.8,105.77,47.6223]
["bitfinex-derivatives","SOLF0:USTF0",1744156861556,9.4611,105.79,105.77,38.23138174]
["bitfinex-derivatives","SOLF0:USTF0",1744156861866,6.49186001,105.81,105.77,38.23138174]
["bitfinex-derivatives","SOLF0:USTF0",1744156862565,365.8089,105.83,105.77,38.23138174]
["bitfinex-derivatives","SOLF0:USTF0",1744156862753,9.461,105.79,105.77,38.23138174]
["bitfinex-derivatives","SOLF0:USTF0",1744156863266,365.8089,105.83,105.77,38.23138174]
["bitfinex-derivatives","SOLF0:USTF0",1744156863456,404.65779561,105.82,105.77,0.07138174]
["bitfinex-derivatives","SOLF0:USTF0",1744156863757,9.4655,105.74,105.72,47.6267]
["bitfinex-derivatives","SOLF0:USTF0",1744156863957,38.16,105.79,105.7,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1744156864161,366.49779561,105.78,105.7,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1744156864366,7.49779561,105.77,105.7,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1744156864552,45.65779561,105.76,105.7,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1744156864758,4.5576,105.77,105.72,0.06092435]
["bitfinex-derivatives","SOLF0:USTF0",1744156864954,9.53219907,105.75,105.73,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1744156865258,0.06719907,105.75,105.73,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1744156865565,9.4654,105.74,105.73,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1744156866367,9.53219907,105.75,105.73,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1744156866570,0.06719907,105.75,105.73,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1744156867068,0.06719907,105.75,105.72,0.06092435]
["bitfinex-derivatives","SOLF0:USTF0",1744156867568,9.4663,105.73,105.72,0.06092435]
["bitfinex-derivatives","SOLF0:USTF0",1744156868366,9.4695,105.7,105.65,2.2431]
["bitfinex-derivatives","SOLF0:USTF0",1744156868567,9.4695,105.7,105.67,47.5712]
["bitfinex-derivatives","SOLF0:USTF0",1744156868765,6.5079572,105.73,105.67,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1744156868967,366.52223022,105.72,105.65,4.4916]
["bitfinex-derivatives","SOLF0:USTF0",1744156869270,7.52223022,105.71,105.67,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1744156869472,7.52223022,105.7,105.67,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1744156869665,14.09732455,105.7,105.68,0.07095543]
["bitfinex-derivatives","SOLF0:USTF0",1744156870171,15.9783572,105.69,105.68,0.07095543]
["bitfinex-derivatives","SOLF0:USTF0",1744156870369,23.52085759,105.69,105.68,0.07095543]
["bitfinex-derivatives","SOLF0:USTF0",1744156871576,23.52085759,105.69,105.66,9.472]
["bitfinex-derivatives","SOLF0:USTF0",1744156871873,7.55354489,105.68,105.63,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1744156872069,6.5079572,105.69,105.63,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1744156872274,14.06217502,105.68,105.63,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1744156872473,9.4744,105.64,105.63,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1744156872665,6.57717754,105.67,105.64,0.07047593]
["bitfinex-derivatives","SOLF0:USTF0",1744156872863,7.56822915,105.66,105.64,0.07047593]
["bitfinex-derivatives","SOLF0:USTF0",1744156873064,23.54968635,105.65,105.64,0.07047593]
["bitfinex-derivatives","SOLF0:USTF0",1744156873278,14.07618635,105.65,105.64,0.07047593]
["bitfinex-derivatives","SOLF0:USTF0",1744156873474,6.5079572,105.65,105.64,0.07047593]
["bitfinex-derivatives","SOLF0:USTF0",1744156873869,14.09024824,105.65,105.64,0.07047593]
["bitfinex-derivatives","SOLF0:USTF0",1744156874375,23.56374824,105.65,105.64,0.07047593]
["bitfinex-derivatives","SOLF0:USTF0",1744156874569,14.09024824,105.65,105.62,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1744156874873,9.4762,105.62,105.6,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1744156875072,7.58229104,105.61,105.59,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1744156875269,7.58229104,105.6,105.59,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1744156875466,14.09024824,105.6,105.56,502.1267]
["bitfinex-derivatives","SOLF0:USTF0",1744156875665,18.35552763,105.59,105.56,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1744156875865,6.5079572,105.59,105.58,0.06781165]
["bitfinex-derivatives","SOLF0:USTF0",1744156876075,18.39366008,105.59,105.54,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1744156876372,18.39366008,105.59,105.51,502.1351]
["bitfinex-derivatives","SOLF0:USTF0",1744156876373,11.89210173,105.58,105.53,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1744156876677,7.61951092,105.57,105.53,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1744156876974,6.5079572,105.57,105.53,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1744156877172,411.06952552,105.61,105.54,2.2682]
["bitfinex-derivatives","SOLF0:USTF0",1744156877472,7.438e-05,105.56,105.54,2.33703751]
["bitfinex-derivatives","SOLF0:USTF0",1744156877659,411.06952552,105.61,105.59,9.4789]
["bitfinex-derivatives","SOLF0:USTF0",1744156877866,411.06952552,105.61,105.59,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1744156878070,420.54682552,105.61,105.59,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1744156878267,411.06952552,105.61,105.59,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1744156878573,411.12955103,105.61,105.59,38.18742918]
["bitfinex-derivatives","SOLF0:USTF0",1744156878874,4.28215433,105.6,105.59,0.06742918]
["bitfinex-derivatives","SOLF0:USTF0",1744156879074,411.12955103,105.61,105.54,40.4082]
["bitfinex-derivatives","SOLF0:USTF0",1744156879270,9.4808,105.57,105.54,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1744156879474,359.0,105.6,105.54,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1744156879774,4.2840475,105.59,105.54,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1744156879973,13.7643475,105.58,105.54,47.6228]
["bitfinex-derivatives","SOLF0:USTF0",1744156880174,4.2840475,105.57,105.54,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1744156880376,9.55287992,105.58,105.55,9.55221269]
["bitfinex-derivatives","SOLF0:USTF0",1744156880576,4.28383428,105.57,105.55,9.55221269]
["bitfinex-derivatives","SOLF0:USTF0",1744156880777,0.07257992,105.58,105.55,0.06991269]
["bitfinex-derivatives","SOLF0:USTF0",1744156881075,359.0,105.63,105.55,0.06991269]
["bitfinex-derivatives","SOLF0:USTF0",1744156881272,4.2824261,105.62,105.55,0.06991269]
["bitfinex-derivatives","SOLF0:USTF0",1744156881473,359.0,105.63,105.54,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1744156881875,411.06952552,105.63,105.54,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1744156882067,4.28316313,105.62,105.56,9.4808]
["bitfinex-derivatives","SOLF0:USTF0",1744156882268,0.06272432,105.6,105.57,38.20694675]
["bitfinex-derivatives","SOLF0:USTF0",1744156883075,0.06272432,105.6,105.58,2.206]
["bitfinex-derivatives","SOLF0:USTF0",1744156883280,411.06952552,105.63,105.58,2.206]
["bitfinex-derivatives","SOLF0:USTF0",1744156883478,411.06952552,105.63,105.59,2.1885]
["bitfinex-derivatives","SOLF0:USTF0",1744156883774,52.06952552,105.63,105.6,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1744156884078,9.4739,105.65,105.6,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1744156884375,4.35588379,105.64,105.61,0.06970527]
["bitfinex-derivatives","SOLF0:USTF0",1744156884676,0.07006352,105.64,105.61,0.06970527]
["bitfinex-derivatives","SOLF0:USTF0",1744156885580,9.4754,105.63,105.61,0.06970527]
["bitfinex-derivatives","SOLF0:USTF0",1744156886077,9.54496352,105.64,105.61,0.06970527]
["bitfinex-derivatives","SOLF0:USTF0",1744156886577,0.07006352,105.64,105.61,9.54640527]
["bitfinex-derivatives","SOLF0:USTF0",1744156886779,0.07006352,105.64,105.61,0.06970527]
["bitfinex-derivatives","SOLF0:USTF0",1744156887570,9.54506352,105.64,105.61,0.06970527]
["bitfinex-derivatives","SOLF0:USTF0",1744156887974,360.38809085,105.66,105.61,0.06970527]
["bitfinex-derivatives","SOLF0:USTF0",1744156888278,4.28872237,105.65,105.61,0.06970527]
["bitfinex-derivatives","SOLF0:USTF0",1744156888467,4.28872237,105.64,105.61,0.06970527]
["bitfinex-derivatives","SOLF0:USTF0",1744156888665,398.52809085,105.66,105.61,0.06970527]
["bitfinex-derivatives","SOLF0:USTF0",1744156888870,11.6612674,105.65,105.56,9.4811]
["bitfinex-derivatives","SOLF0:USTF0",1744156889081,370.6612674,105.64,105.56,47.6211]
["bitfinex-derivatives","SOLF0:USTF0",1744156889284,49.8012674,105.63,105.56,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1744156889467,11.6612674,105.62,105.56,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1744156889780,6.51938064,105.61,105.56,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1744156889981,6.51938064,105.61,105.59,9.4784]
["bitfinex-derivatives","SOLF0:USTF0",1744156890280,0.07051038,105.6,105.59,47.6184]
["bitfinex-derivatives","SOLF0:USTF0",1744156891378,0.07051038,105.6,105.58,0.07260166]
["bitfinex-derivatives","SOLF0:USTF0",1744156891977,0.07051038,105.6,105.58,6.89680166]
["bitfinex-derivatives","SOLF0:USTF0",1744156892676,6.51303244,105.63,105.58,6.89680166]
["bitfinex-derivatives","SOLF0:USTF0",1744156893077,9.4712,105.68,105.58,6.89680166]
["bitfinex-derivatives","SOLF0:USTF0",1744156893282,16.8339285,105.68,105.58,6.89680166]
["bitfinex-derivatives","SOLF0:USTF0",1744156893582,6.50897877,105.67,105.58,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1744156893972,0.06827912,105.64,105.61,0.07081503]
["bitfinex-derivatives","SOLF0:USTF0",1744156894176,15.98077877,105.67,105.62,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1744156894377,9.4718,105.67,105.62,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1744156894984,9.4718,105.67,105.63,2.2752]
["bitfinex-derivatives","SOLF0:USTF0",1744156895185,9.473,105.66,105.63,2.2752]
["bitfinex-derivatives","SOLF0:USTF0",1744156895387,0.06382628,105.66,105.64,0.06161038]
["bitfinex-derivatives","SOLF0:USTF0",1744156895877,9.4735,105.65,105.64,0.06161038]
["bitfinex-derivatives","SOLF0:USTF0",1744156896080,7.42844625,105.66,105.6,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1744156896277,359.0,105.65,105.6,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1744156896575,6.5117549,105.64,105.6,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1744156897276,0.0687049,105.63,105.61,0.07088389]
["bitfinex-derivatives","SOLF0:USTF0",1744156897681,359.0,105.65,105.61,0.07088389]
["bitfinex-derivatives","SOLF0:USTF0",1744156897880,361.1784,105.7,105.61,0.07088389]
["bitfinex-derivatives","SOLF0:USTF0",1744156898180,9.4715,105.68,105.6,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1744156898385,6.50959032,105.69,105.6,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1744156898688,9.4715,105.68,105.6,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1744156898985,0.05673177,105.66,105.63,0.06655387]
["bitfinex-derivatives","SOLF0:USTF0",1744156899283,0.05673177,105.66,105.64,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1744156903582,0.05673177,105.66,105.64,42.5739]
["bitfinex-derivatives","SOLF0:USTF0",1744156903785,9.52983177,105.66,105.64,44.9459]
["bitfinex-derivatives","SOLF0:USTF0",1744156903979,0.05673177,105.66,105.64,42.5739]
["bitfinex-derivatives","SOLF0:USTF0",1744156905379,7.38083389,105.69,105.64,44.7613]
["bitfinex-derivatives","SOLF0:USTF0",1744156905584,9.4708,105.69,105.64,44.7613]
["bitfinex-derivatives","SOLF0:USTF0",1744156905987,6.52773957,105.68,105.64,44.7613]
["bitfinex-derivatives","SOLF0:USTF0",1744156906491,52.06952552,105.73,105.65,0.06997612]
["bitfinex-derivatives","SOLF0:USTF0",1744156906685,11.67561675,105.72,105.65,0.06997612]
["bitfinex-derivatives","SOLF0:USTF0",1744156906890,7.38117892,105.71,105.67,0.06797855]
["bitfinex-derivatives","SOLF0:USTF0",1744156907195,52.06952552,105.73,105.68,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1744156907496,9.4687,105.71,105.68,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1744156907793,9.4687,105.71,105.69,0.06014871]
["bitfinex-derivatives","SOLF0:USTF0",1744156908696,9.4676,105.72,105.69,0.06014871]
["bitfinex-derivatives","SOLF0:USTF0",1744156908886,7.40236403,105.71,105.69,0.06014871]
["bitfinex-derivatives","SOLF0:USTF0",1744156909089,9.4676,105.72,105.69,0.06014871]
["bitfinex-derivatives","SOLF0:USTF0",1744156909388,16.87056403,105.71,105.69,0.06014871]
["bitfinex-derivatives","SOLF0:USTF0",1744156909589,9.4682,105.71,105.69,0.06014871]
["bitfinex-derivatives","SOLF0:USTF0",1744156910388,16.87428437,105.7,105.69,0.06014871]
["bitfinex-derivatives","SOLF0:USTF0",1744156910590,11.7140211,105.7,105.66,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1744156910788,7.40510531,105.69,105.66,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1744156910993,9.4712,105.68,105.66,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1744156911385,9.4703,105.69,105.66,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1744156911591,7.41065364,105.68,105.66,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1744156911798,9.4703,105.69,105.66,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1744156912100,7.41065364,105.68,105.66,38.16924334]
["bitfinex-derivatives","SOLF0:USTF0",1744156912398,7.41521742,105.67,105.66,38.16924334]
["bitfinex-derivatives","SOLF0:USTF0",1744156912599,0.06014871,105.69,105.66,38.16924334]
["bitfinex-derivatives","SOLF0:USTF0",1744156912800,11.729269,105.68,105.66,38.16924334]
["bitfinex-derivatives","SOLF0:USTF0",1744156913101,0.06014871,105.69,105.66,38.16924334]
["bitfinex-derivatives","SOLF0:USTF0",1744156913296,7.41509654,105.68,105.66,38.16924334]
["bitfinex-derivatives","SOLF0:USTF0",1744156913601,7.41736614,105.67,105.66,38.16924334]
["bitfinex-derivatives","SOLF0:USTF0",1744156914000,16.88906614,105.67,105.66,0.06924334]
["bitfinex-derivatives","SOLF0:USTF0",1744156914197,21.20465707,105.67,105.66,0.06924334]
["bitfinex-derivatives","SOLF0:USTF0",1744156914401,16.88906614,105.67,105.66,0.06924334]
["bitfinex-derivatives","SOLF0:USTF0",1744156914699,21.20638291,105.67,105.66,0.06924334]
["bitfinex-derivatives","SOLF0:USTF0",1744156916497,21.20756409,105.67,105.66,0.06924334]
["bitfinex-derivatives","SOLF0:USTF0",1744156917499,9.4735,105.65,105.64,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1744156917803,21.20936409,105.65,105.62,538.2]
["bitfinex-derivatives","SOLF0:USTF0",1744156917988,7.42082509,105.64,105.62,538.2]
["bitfinex-derivatives","SOLF0:USTF0",1744156918190,401.7367,105.7,105.62,538.2]
["bitfinex-derivatives","SOLF0:USTF0",1744156918408,6.45340869,105.63,105.62,538.2]
["bitfinex-derivatives","SOLF0:USTF0",1744156919407,0.06762032,105.64,105.62,547.66]
["bitfinex-derivatives","SOLF0:USTF0",1744156919614,0.06762032,105.64,105.62,540.4279]
["bitfinex-derivatives","SOLF0:USTF0",1744156920801,0.06762032,105.64,105.62,40.3279]
["bitfinex-derivatives","SOLF0:USTF0",1744156921590,0.06762032,105.64,105.62,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1744156922099,9.54242032,105.64,105.61,0.07067851]
["bitfinex-derivatives","SOLF0:USTF0",1744156922296,7.42519366,105.63,105.61,0.07067851]
["bitfinex-derivatives","SOLF0:USTF0",1744156922496,11.74696819,105.62,105.58,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1744156922696,21.22438481,105.61,105.58,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1744156922995,2.3259,105.63,105.58,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1744156923197,9.4779,105.61,105.58,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1744156923397,7.42865115,105.6,105.58,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1744156923598,9.4779,105.61,105.58,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1744156923800,9.54116983,105.61,105.58,38.17240496]
["bitfinex-derivatives","SOLF0:USTF0",1744156924002,0.06326983,105.61,105.58,38.17240496]
["bitfinex-derivatives","SOLF0:USTF0",1744156924198,11.75045636,105.6,105.58,38.17240496]
["bitfinex-derivatives","SOLF0:USTF0",1744156924398,16.90739703,105.59,105.58,0.07240496]
["bitfinex-derivatives","SOLF0:USTF0",1744156924590,7.42849703,105.59,105.58,0.07240496]
["bitfinex-derivatives","SOLF0:USTF0",1744156924996,11.75174214,105.59,105.58,0.07240496]
["bitfinex-derivatives","SOLF0:USTF0",1744156925196,7.42849703,105.59,105.58,0.07240496]
["bitfinex-derivatives","SOLF0:USTF0",1744156925495,11.75435894,105.59,105.58,0.07240496]
["bitfinex-derivatives","SOLF0:USTF0",1744156925706,21.23325894,105.59,105.58,0.07240496]
["bitfinex-derivatives","SOLF0:USTF0",1744156926297,11.75435894,105.59,105.58,0.07240496]
["bitfinex-derivatives","SOLF0:USTF0",1744156928307,21.23325894,105.59,105.58,0.07240496]
["bitfinex-derivatives","SOLF0:USTF0",1744156928512,21.23316933,105.59,105.58,0.07240496]
["bitfinex-derivatives","SOLF0:USTF0",1744156929398,11.75426933,105.59,105.58,0.07240496]
["bitfinex-derivatives","SOLF0:USTF0",1744156930412,7.42840742,105.59,105.58,0.07240496]
["bitfinex-derivatives","SOLF0:USTF0",1744156931511,16.90730742,105.59,105.58,0.07240496]
["bitfinex-derivatives","SOLF0:USTF0",1744156931710,23.25364702,105.59,105.58,0.07240496]
["bitfinex-derivatives","SOLF0:USTF0",1744156932011,9.4816,105.56,105.55,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1744156932402,9.4816,105.56,105.52,504.7193]
["bitfinex-derivatives","SOLF0:USTF0",1744156932403,2.1868,105.58,105.54,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1744156932599,9.4809,105.57,105.54,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1744156932798,2.1868,105.58,105.54,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1744156933011,13.79277638,105.61,105.54,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1744156933203,0.06102546,105.57,105.55,2.46452575]
["bitfinex-derivatives","SOLF0:USTF0",1744156933404,7.41765667,105.61,105.55,2.46452575]
["bitfinex-derivatives","SOLF0:USTF0",1744156933603,9.4771,105.61,105.55,2.3978]
["bitfinex-derivatives","SOLF0:USTF0",1744156933897,6.34188,105.6,105.55,2.3978]
["bitfinex-derivatives","SOLF0:USTF0",1744156934306,7.41666984,105.61,105.55,2.3978]
["bitfinex-derivatives","SOLF0:USTF0",1744156934609,0.06798445,105.59,105.56,0.06604699]
["bitfinex-derivatives","SOLF0:USTF0",1744156934811,0.06798445,105.59,105.57,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1744156937709,0.06798445,105.59,105.57,40.4736]
["bitfinex-derivatives","SOLF0:USTF0",1744156938311,6.34106621,105.63,105.57,40.4736]
["bitfinex-derivatives","SOLF0:USTF0",1744156938714,9.474,105.65,105.57,40.4736]
["bitfinex-derivatives","SOLF0:USTF0",1744156939012,13.75173193,105.64,105.57,40.4736]
["bitfinex-derivatives","SOLF0:USTF0",1744156939213,6.33856913,105.64,105.57,40.4736]
["bitfinex-derivatives","SOLF0:USTF0",1744156939415,0.07088894,105.62,105.59,0.0696634]
["bitfinex-derivatives","SOLF0:USTF0",1744156939609,0.07088894,105.62,105.6,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1744156939809,9.4776,105.61,105.59,0.0696634]
["bitfinex-derivatives","SOLF0:USTF0",1744156940811,9.54758894,105.62,105.59,0.0696634]
["bitfinex-derivatives","SOLF0:USTF0",1744156941215,0.07088894,105.62,105.59,0.0696634]
["bitfinex-derivatives","SOLF0:USTF0",1744156941513,9.4775,105.61,105.59,0.0696634]
["bitfinex-derivatives","SOLF0:USTF0",1744156942403,0.07088894,105.62,105.59,0.0696634]
["bitfinex-derivatives","SOLF0:USTF0",1744156942608,18.06790874,105.61,105.56,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1744156942808,9.4813,105.57,105.54,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1744156943108,11.72812612,105.59,105.54,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1744156943310,4.5648,105.6,105.54,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1744156943515,8.87771744,105.6,105.54,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1744156943707,2.3932,105.61,105.54,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1744156943908,0.0672981,105.58,105.56,0.07286371]
["bitfinex-derivatives","SOLF0:USTF0",1744156944110,0.0672981,105.58,105.57,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1744156946513,0.0672981,105.58,105.56,0.07286371]
["bitfinex-derivatives","SOLF0:USTF0",1744156947019,15.82024367,105.57,105.56,0.07286371]
["bitfinex-derivatives","SOLF0:USTF0",1744156947214,6.33954367,105.57,105.54,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1744156947409,6.33954367,105.57,105.55,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1744156947813,4.6185,105.59,105.53,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1744156948019,11.72396207,105.58,105.53,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1744156948319,11.7934997,105.57,105.54,0.06099019]
["bitfinex-derivatives","SOLF0:USTF0",1744156948523,6.33721834,105.56,105.54,0.06099019]
["bitfinex-derivatives","SOLF0:USTF0",1744156948714,13.74798455,105.56,105.54,0.06099019]
["bitfinex-derivatives","SOLF0:USTF0",1744156949119,9.4825,105.55,105.54,0.06099019]
["bitfinex-derivatives","SOLF0:USTF0",1744156949518,7.41096208,105.56,105.54,0.06099019]
["bitfinex-derivatives","SOLF0:USTF0",1744156949814,0.06837543,105.57,105.54,38.16099019]
["bitfinex-derivatives","SOLF0:USTF0",1744156950215,0.06837543,105.57,105.55,4.6093]
["bitfinex-derivatives","SOLF0:USTF0",1744156950416,16.88320813,105.61,105.58,9.4794]
["bitfinex-derivatives","SOLF0:USTF0",1744156950620,7.40570813,105.61,105.55,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1744156950920,9.4807,105.57,105.55,4.6093]
["bitfinex-derivatives","SOLF0:USTF0",1744156951223,6.33268966,105.59,105.55,4.6093]
["bitfinex-derivatives","SOLF0:USTF0",1744156951422,9.4804,105.58,105.55,14.0912]
["bitfinex-derivatives","SOLF0:USTF0",1744156951614,9.54865261,105.58,105.56,0.06553462]
["bitfinex-derivatives","SOLF0:USTF0",1744156951811,0.06825261,105.58,105.51,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1744156952026,11.72064882,105.57,105.51,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1744156952220,11.72064882,105.56,105.49,2.2973]
["bitfinex-derivatives","SOLF0:USTF0",1744156952418,9.4875,105.5,105.46,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1744156952620,11.72064882,105.54,105.46,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1744156952919,7.4101279,105.53,105.46,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1744156953222,0.06508765,105.51,105.49,0.06213883]
["bitfinex-derivatives","SOLF0:USTF0",1744156953822,9.487,105.5,105.49,0.06213883]
["bitfinex-derivatives","SOLF0:USTF0",1744156954021,0.06508765,105.51,105.49,0.06213883]
["bitfinex-derivatives","SOLF0:USTF0",1744156954918,7.47750076,105.51,105.49,0.06213883]
["bitfinex-derivatives","SOLF0:USTF0",1744156955116,0.06508765,105.51,105.49,38.18213883]
["bitfinex-derivatives","SOLF0:USTF0",1744156956125,0.06508765,105.51,105.49,0.06213883]
["bitfinex-derivatives","SOLF0:USTF0",1744156956723,7.4114592,105.5,105.49,0.06213883]
["bitfinex-derivatives","SOLF0:USTF0",1744156956919,9.4895,105.48,105.43,40.4173]
["bitfinex-derivatives","SOLF0:USTF0",1744156957132,11.72279551,105.49,105.43,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1744156957426,408.84573375,105.48,105.41,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1744156957629,415.18024588,105.47,105.38,40.3524]
["bitfinex-derivatives","SOLF0:USTF0",1744156957816,9.4933,105.43,105.38,40.3524]
["bitfinex-derivatives","SOLF0:USTF0",1744156958019,0.07265357,105.44,105.41,0.06426866]
["bitfinex-derivatives","SOLF0:USTF0",1744156958222,7.40669109,105.46,105.41,38.18426866]
["bitfinex-derivatives","SOLF0:USTF0",1744156958421,0.07095721,105.44,105.41,38.18426866]
["bitfinex-derivatives","SOLF0:USTF0",1744156959622,0.07095721,105.44,105.41,0.06426866]
["bitfinex-derivatives","SOLF0:USTF0",1744156960330,9.56385721,105.44,105.41,0.06426866]
["bitfinex-derivatives","SOLF0:USTF0",1744156960525,0.07095721,105.44,105.41,0.06426866]
["bitfinex-derivatives","SOLF0:USTF0",1744156961327,0.07095721,105.44,105.41,38.18426866]
["bitfinex-derivatives","SOLF0:USTF0",1744156962531,9.56345721,105.44,105.41,38.18426866]
["bitfinex-derivatives","SOLF0:USTF0",1744156963239,9.56345721,105.44,105.41,0.06426866]
["bitfinex-derivatives","SOLF0:USTF0",1744156964117,0.07095721,105.44,105.42,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1744156968133,0.07095721,105.44,105.41,0.06426866]
["bitfinex-derivatives","SOLF0:USTF0",1744156969331,9.4938,105.43,105.41,0.06426866]
["bitfinex-derivatives","SOLF0:USTF0",1744156969731,0.07095721,105.44,105.41,0.06426866]
["bitfinex-derivatives","SOLF0:USTF0",1744156970427,9.4964,105.4,105.36,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1744156970630,377.1245573,105.43,105.34,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1744156970832,9.72553343,105.42,105.34,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1744156971033,9.4968,105.4,105.34,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1744156971227,359.0,105.4,105.34,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1744156971432,0.06982536,105.38,105.36,0.07098306]
["bitfinex-derivatives","SOLF0:USTF0",1744156971831,0.06982536,105.38,105.32,42.8319]
["bitfinex-derivatives","SOLF0:USTF0",1744156972133,7.42881467,105.38,105.32,42.8319]
["bitfinex-derivatives","SOLF0:USTF0",1744156972327,9.4991,105.37,105.32,42.8319]
["bitfinex-derivatives","SOLF0:USTF0",1744156972535,6.29839892,105.38,105.32,42.8319]
["bitfinex-derivatives","SOLF0:USTF0",1744156972929,9.4997,105.36,105.32,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1744156973128,9.4997,105.36,105.29,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1744156973129,0.07224305,105.36,105.29,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1744156973340,9.5039,105.32,105.27,4.6808]
["bitfinex-derivatives","SOLF0:USTF0",1744156973728,9.5039,105.32,105.26,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1744156973931,359.0,105.31,105.18,501.0]
["bitfinex-derivatives","SOLF0:USTF0",1744156974133,359.0,105.3,105.19,40.4258]
["bitfinex-derivatives","SOLF0:USTF0",1744156974431,0.06010472,105.26,105.23,0.06653771]
["bitfinex-derivatives","SOLF0:USTF0",1744156974632,0.06010472,105.26,105.24,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1744156975026,0.06010472,105.26,105.25,4.6377]
["bitfinex-derivatives","SOLF0:USTF0",1744156975636,0.06010472,105.26,105.24,38.22425973]
["bitfinex-derivatives","SOLF0:USTF0",1744156976341,0.06010472,105.26,105.24,0.06425973]
["bitfinex-derivatives","SOLF0:USTF0",1744156976527,0.06010472,105.26,105.18,501.0]
["bitfinex-derivatives","SOLF0:USTF0",1744156976843,47.6678,105.27,105.19,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1744156977738,0.07298739,105.24,105.22,0.06341046]
["bitfinex-derivatives","SOLF0:USTF0",1744156978541,0.07298739,105.24,105.17,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1744156978737,38.18,105.24,105.17,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1744156978942,361.2215,105.23,105.17,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1744156979134,361.2215,105.23,105.15,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1744156979337,359.0,105.22,105.11,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1744156979640,359.0,105.22,105.12,2.3985]
["bitfinex-derivatives","SOLF0:USTF0",1744156979945,0.07187064,105.18,105.15,0.06389503]
["bitfinex-derivatives","SOLF0:USTF0",1744156980245,0.07187064,105.18,105.16,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1744156980439,0.07187064,105.18,105.15,38.26686399]
["bitfinex-derivatives","SOLF0:USTF0",1744156980732,0.07187064,105.18,105.15,0.06686399]
["bitfinex-derivatives","SOLF0:USTF0",1744156981640,0.07187064,105.18,105.16,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1744156982335,4.6178,105.25,105.16,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1744156982529,359.0,105.24,105.17,4.4397]
["bitfinex-derivatives","SOLF0:USTF0",1744156982933,368.5109,105.24,105.17,4.4397]
["bitfinex-derivatives","SOLF0:USTF0",1744156983134,359.0,105.24,105.17,4.4397]
["bitfinex-derivatives","SOLF0:USTF0",1744156983532,0.07248883,105.22,105.19,0.07147401]
["bitfinex-derivatives","SOLF0:USTF0",1744156983728,0.07248883,105.22,105.2,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1744156984744,2.3327,105.28,105.2,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1744156985135,13.01738138,105.29,105.21,501.84]
["bitfinex-derivatives","SOLF0:USTF0",1744156985545,68.32832552,105.34,105.21,501.84]
["bitfinex-derivatives","SOLF0:USTF0",1744156985740,68.32832552,105.34,105.22,540.04]
["bitfinex-derivatives","SOLF0:USTF0",1744156985741,58.82662552,105.34,105.22,540.04]
["bitfinex-derivatives","SOLF0:USTF0",1744156986045,0.06610166,105.29,105.26,0.06692749]
["bitfinex-derivatives","SOLF0:USTF0",1744156986237,52.06952552,105.34,105.27,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1744156986739,156.20857656,105.35,105.27,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1744156986942,156.20857656,105.35,105.28,1.70309977]
["bitfinex-derivatives","SOLF0:USTF0",1744156987143,260.97766098,105.36,105.29,501.8]
["bitfinex-derivatives","SOLF0:USTF0",1744156987346,246.52426098,105.36,105.3,45.98141708]
["bitfinex-derivatives","SOLF0:USTF0",1744156987547,240.96056098,105.36,105.3,44.27831731]
["bitfinex-derivatives","SOLF0:USTF0",1744156988043,239.91066098,105.36,105.31,1.70180378]
["bitfinex-derivatives","SOLF0:USTF0",1744156988746,0.06131868,105.35,105.32,0.06214862]
["bitfinex-derivatives","SOLF0:USTF0",1744156989047,6.8308,105.44,105.33,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1744156989246,6.8308,105.44,105.34,1.70180378]
["bitfinex-derivatives","SOLF0:USTF0",1744156989447,51.42557028,105.46,105.34,1.70180378]
["bitfinex-derivatives","SOLF0:USTF0",1744156990049,0.06791253,105.41,105.39,0.06215044]
["bitfinex-derivatives","SOLF0:USTF0",1744156990247,0.06791253,105.41,105.4,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1744156990552,9.492,105.45,105.38,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1744156990854,0.06197735,105.42,105.39,0.06104754]
["bitfinex-derivatives","SOLF0:USTF0",1744156991747,0.06197735,105.42,105.31,501.62]
["bitfinex-derivatives","SOLF0:USTF0",1744156991949,0.06197735,105.42,105.32,41.42302139]
["bitfinex-derivatives","SOLF0:USTF0",1744156992150,398.72,105.44,105.32,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1744156992343,9.4959,105.41,105.32,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1744156992649,398.72,105.44,105.32,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1744156992948,4.6171,105.42,105.32,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1744156993148,0.06484075,105.39,105.37,0.06626965]
["bitfinex-derivatives","SOLF0:USTF0",1744156997461,9.56234075,105.39,105.37,0.06626965]
["bitfinex-derivatives","SOLF0:USTF0",1744156997660,0.06484075,105.39,105.37,0.06626965]
["bitfinex-derivatives","SOLF0:USTF0",1744156997855,0.06484075,105.39,105.35,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1744156998060,0.06484075,105.39,105.33,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1744156998464,13.58674784,105.4,105.33,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1744156998465,9.4994,105.37,105.33,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1744156998668,39.7,105.38,105.3,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1744156998961,6.26375066,105.37,105.3,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1744156999161,0.06072559,105.35,105.33,0.06331217]
["bitfinex-derivatives","SOLF0:USTF0",1744156999567,0.06072559,105.35,105.3,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1744156999766,9.503,105.33,105.3,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1744157000268,4.5807,105.34,105.26,541.08]
["bitfinex-derivatives","SOLF0:USTF0",1744157000472,366.33754145,105.33,105.26,541.08]
["bitfinex-derivatives","SOLF0:USTF0",1744157000664,7.33754145,105.32,105.26,541.08]
["bitfinex-derivatives","SOLF0:USTF0",1744157000971,0.06683698,105.31,105.28,0.06159547]
["bitfinex-derivatives","SOLF0:USTF0",1744157003871,9.5059,105.29,105.26,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1744157004071,9.5059,105.29,105.24,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1744157004664,7.35121214,105.3,105.22,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1744157004864,2.3415,105.28,105.22,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1744157005065,0.06687046,105.27,105.25,0.05995517]
["bitfinex-derivatives","SOLF0:USTF0",1744157006378,0.06687046,105.27,105.2,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1744157006674,2.3325,105.27,105.2,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1744157006975,9.509,105.26,105.2,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1744157007569,0.06258176,105.24,105.22,0.06116349]
["bitfinex-derivatives","SOLF0:USTF0",1744157010263,9.57348176,105.24,105.22,0.06116349]
["bitfinex-derivatives","SOLF0:USTF0",1744157010675,0.06258176,105.24,105.22,0.06116349]
["bitfinex-derivatives","SOLF0:USTF0",1744157011374,0.06258176,105.24,105.22,39.78116349]
["bitfinex-derivatives","SOLF0:USTF0",1744157014976,6.30578798,105.3,105.23,501.8]
["bitfinex-derivatives","SOLF0:USTF0",1744157015579,6.30578798,105.31,105.23,501.8]
["bitfinex-derivatives","SOLF0:USTF0",1744157015877,6.7958,105.32,105.23,501.8]
["bitfinex-derivatives","SOLF0:USTF0",1744157016075,0.07150383,105.28,105.26,0.07165383]
["bitfinex-derivatives","SOLF0:USTF0",1744157016279,0.07150383,105.28,105.27,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1744157016479,0.07150383,105.28,105.26,0.07165383]
["bitfinex-derivatives","SOLF0:USTF0",1744157017779,0.07150383,105.28,105.21,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1744157017981,365.31110311,105.29,105.21,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1744157018177,9.5073,105.28,105.21,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1744157018778,374.81730311,105.29,105.21,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1744157018981,359.0,105.29,105.21,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1744157019277,0.06908506,105.26,105.24,0.06340925]
["bitfinex-derivatives","SOLF0:USTF0",1744157020680,9.57808506,105.26,105.24,0.06340925]
["bitfinex-derivatives","SOLF0:USTF0",1744157021379,9.5095,105.25,105.24,0.06340925]
["bitfinex-derivatives","SOLF0:USTF0",1744157021579,2.2587,105.25,105.21,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1744157022078,4.5625,105.25,105.21,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1744157022276,363.5625,105.25,105.21,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1744157022483,363.5625,105.25,105.18,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1744157022680,9.5104,105.24,105.22,0.07268402]
["bitfinex-derivatives","SOLF0:USTF0",1744157022879,9.5104,105.24,105.18,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1744157023080,363.5625,105.25,105.18,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1744157023280,9.5117,105.23,105.18,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1744157024078,0.06984588,105.22,105.19,0.06556779]
["bitfinex-derivatives","SOLF0:USTF0",1744157024585,0.06984588,105.22,105.2,9.5136]
["bitfinex-derivatives","SOLF0:USTF0",1744157025281,0.06984588,105.22,105.21,9.5131]
["bitfinex-derivatives","SOLF0:USTF0",1744157027186,0.06984588,105.22,105.19,0.06556779]
["bitfinex-derivatives","SOLF0:USTF0",1744157027383,40.46984588,105.22,105.13,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1744157027576,399.4,105.22,105.13,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1744157027777,9.5141,105.2,105.14,9.519]
["bitfinex-derivatives","SOLF0:USTF0",1744157028076,399.4,105.22,105.13,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1744157028376,359.0,105.22,105.13,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1744157028580,0.0599927,105.19,105.16,0.07194544]
["bitfinex-derivatives","SOLF0:USTF0",1744157028783,359.0,105.22,105.17,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1744157028975,2.3987,105.26,105.17,40.5546]
["bitfinex-derivatives","SOLF0:USTF0",1744157029379,361.1982,105.28,105.18,1.71096138]
["bitfinex-derivatives","SOLF0:USTF0",1744157029785,361.1982,105.28,105.23,9.5109]
["bitfinex-derivatives","SOLF0:USTF0",1744157029974,2.1982,105.28,105.24,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1744157030178,2.3987,105.3,105.24,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1744157030477,0.06711792,105.27,105.24,49.93]
["bitfinex-derivatives","SOLF0:USTF0",1744157030674,0.06711792,105.27,105.26,0.07232672]
["bitfinex-derivatives","SOLF0:USTF0",1744157033989,2.3974,105.31,105.26,0.07232672]
["bitfinex-derivatives","SOLF0:USTF0",1744157034284,45.0271,105.34,105.27,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1744157034489,4.6271,105.34,105.27,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1744157034895,4.6271,105.34,105.28,9.5064]
["bitfinex-derivatives","SOLF0:USTF0",1744157035084,0.06918829,105.32,105.29,0.06609656]
["bitfinex-derivatives","SOLF0:USTF0",1744157035283,0.06918829,105.32,105.3,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1744157035990,9.57288829,105.32,105.3,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1744157036392,0.06918829,105.32,105.3,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1744157040895,9.5041,105.31,105.3,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1744157041097,0.06918829,105.32,105.25,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1744157041397,9.5073,105.28,105.25,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1744157041602,4.32067011,105.3,105.25,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1744157041788,7.43171641,105.29,105.25,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1744157041988,11.75345782,105.28,105.25,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1744157042191,9.5086,105.26,105.25,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1744157042391,9.5086,105.26,105.25,40.4700741]
["bitfinex-derivatives","SOLF0:USTF0",1744157042597,11.7135,105.27,105.25,40.4700741]
["bitfinex-derivatives","SOLF0:USTF0",1744157042796,6.36616161,105.26,105.25,40.4700741]
["bitfinex-derivatives","SOLF0:USTF0",1744157043305,2.2053,105.27,105.25,40.4700741]
["bitfinex-derivatives","SOLF0:USTF0",1744157043492,9.5086,105.26,105.25,40.4700741]
["bitfinex-derivatives","SOLF0:USTF0",1744157044509,27.66018384,105.26,105.17,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1744157044692,14.0160284,105.25,105.17,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1744157044891,9.5136,105.21,105.18,9.5152]
["bitfinex-derivatives","SOLF0:USTF0",1744157045201,6.37555544,105.24,105.17,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1744157045507,9.5145,105.2,105.19,0.06567291]
["bitfinex-derivatives","SOLF0:USTF0",1744157046000,15.89005544,105.2,105.19,0.06567291]
["bitfinex-derivatives","SOLF0:USTF0",1744157046603,23.3426755,105.2,105.19,0.06567291]
["bitfinex-derivatives","SOLF0:USTF0",1744157046902,2.2068,105.21,105.19,0.06567291]
["bitfinex-derivatives","SOLF0:USTF0",1744157047601,0.0615518,105.22,105.2,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1744157048101,9.5091,105.26,105.2,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1744157048297,7.44842082,105.25,105.2,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1744157048495,15.19679257,105.28,105.2,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1744157048802,370.78049241,105.27,105.18,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1744157049012,51.60049241,105.26,105.18,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1744157049307,0.05991908,105.24,105.21,0.06986647]
["bitfinex-derivatives","SOLF0:USTF0",1744157049505,57.97488941,105.23,105.07,19.0498]
["bitfinex-derivatives","SOLF0:USTF0",1744157049711,14.12089241,105.22,105.1,503.51454286]
["bitfinex-derivatives","SOLF0:USTF0",1744157050012,18.15488941,105.21,105.11,1.71584159]
["bitfinex-derivatives","SOLF0:USTF0",1744157050312,11.78065403,105.2,105.12,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1744157050615,0.06208782,105.17,105.15,0.06027782]
["bitfinex-derivatives","SOLF0:USTF0",1744157050806,11.78192219,105.16,105.1,551.2027]
["bitfinex-derivatives","SOLF0:USTF0",1744157051007,13.8246281,105.15,105.08,42.2235]
["bitfinex-derivatives","SOLF0:USTF0",1744157051210,11.7825405,105.14,105.08,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1744157051409,6.374397,105.15,105.08,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1744157051609,6.374397,105.15,105.08,42.1757]
["bitfinex-derivatives","SOLF0:USTF0",1744157051910,0.06744211,105.13,105.08,42.1757]
["bitfinex-derivatives","SOLF0:USTF0",1744157052309,0.06744211,105.13,105.06,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1744157052615,359.0,105.15,105.1,9.5229]
["bitfinex-derivatives","SOLF0:USTF0",1744157052913,0.06542862,105.11,105.1,9.5229]
["bitfinex-derivatives","SOLF0:USTF0",1744157053124,2.3726,105.16,105.09,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1744157053411,4.583e-05,105.12,105.09,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1744157053619,4.583e-05,105.12,105.1,2.3557]
["bitfinex-derivatives","SOLF0:USTF0",1744157053805,4.583e-05,105.12,105.11,9.5222]
["bitfinex-derivatives","SOLF0:USTF0",1744157055405,361.276,105.19,105.16,9.5172]
["bitfinex-derivatives","SOLF0:USTF0",1744157055606,2.3929,105.22,105.16,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1744157055807,7.41761691,105.21,105.16,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1744157056007,16.93121691,105.21,105.17,9.5162]
["bitfinex-derivatives","SOLF0:USTF0",1744157056213,9.5136,105.21,105.17,9.5162]
["bitfinex-derivatives","SOLF0:USTF0",1744157056615,9.58188177,105.2,105.18,0.06011779]
["bitfinex-derivatives","SOLF0:USTF0",1744157057115,0.06778177,105.2,105.18,0.06011779]
["bitfinex-derivatives","SOLF0:USTF0",1744157059922,0.06778177,105.2,105.19,49.3549]
["bitfinex-derivatives","SOLF0:USTF0",1744157062229,0.06778177,105.2,105.19,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1744157062432,0.06778177,105.2,105.18,0.06011779]
["bitfinex-derivatives","SOLF0:USTF0",1744157062828,9.58198177,105.2,105.18,0.06011779]
["bitfinex-derivatives","SOLF0:USTF0",1744157063029,0.06778177,105.2,105.18,0.06011779]
["bitfinex-derivatives","SOLF0:USTF0",1744157063929,0.06778177,105.2,105.19,9.5149]
["bitfinex-derivatives","SOLF0:USTF0",1744157064534,0.06778177,105.2,105.18,0.06011779]
["bitfinex-derivatives","SOLF0:USTF0",1744157066323,0.06778177,105.2,105.19,9.5149]
["bitfinex-derivatives","SOLF0:USTF0",1744157067136,0.06778177,105.2,105.18,9.57551779]
["bitfinex-derivatives","SOLF0:USTF0",1744157068442,0.06778177,105.2,105.19,9.5149]
["bitfinex-derivatives","SOLF0:USTF0",1744157068633,0.06778177,105.2,105.18,0.06011779]
["bitfinex-derivatives","SOLF0:USTF0",1744157068836,0.06778177,105.2,105.19,9.5149]
["bitfinex-derivatives","SOLF0:USTF0",1744157069740,361.2384,105.26,105.22,9.5116]
["bitfinex-derivatives","SOLF0:USTF0",1744157069946,363.4486,105.26,105.21,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1744157070128,2.3645,105.27,105.22,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1744157070440,359.0,105.29,105.23,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1744157070641,368.5067,105.29,105.23,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1744157070839,368.5067,105.29,105.25,9.5092]
["bitfinex-derivatives","SOLF0:USTF0",1744157071039,0.07224353,105.27,105.25,0.06282332]
["bitfinex-derivatives","SOLF0:USTF0",1744157071640,9.58034353,105.27,105.25,0.06282332]
["bitfinex-derivatives","SOLF0:USTF0",1744157072243,0.07224353,105.27,105.25,0.06282332]
["bitfinex-derivatives","SOLF0:USTF0",1744157072427,0.07224353,105.27,105.26,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1744157072631,0.07224353,105.27,105.26,49.3486]
["bitfinex-derivatives","SOLF0:USTF0",1744157073442,0.07224353,105.27,105.26,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1744157073743,9.57994353,105.27,105.26,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1744157073950,0.07224353,105.27,105.25,0.06282332]
["bitfinex-derivatives","SOLF0:USTF0",1744157075046,9.58044353,105.27,105.25,0.06282332]
["bitfinex-derivatives","SOLF0:USTF0",1744157075250,0.07224353,105.27,105.25,0.06282332]
["bitfinex-derivatives","SOLF0:USTF0",1744157075635,9.58044353,105.27,105.25,0.06282332]
["bitfinex-derivatives","SOLF0:USTF0",1744157079542,398.92,105.26,105.11,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1744157079843,370.72661317,105.25,105.12,4.0535459]
["bitfinex-derivatives","SOLF0:USTF0",1744157080049,11.72661317,105.24,105.13,1.7220459]
["bitfinex-derivatives","SOLF0:USTF0",1744157080350,9.5154,105.19,105.14,9.519]
["bitfinex-derivatives","SOLF0:USTF0",1744157080536,9.5154,105.19,105.13,1.7220459]
["bitfinex-derivatives","SOLF0:USTF0",1744157080537,372.76576826,105.22,105.15,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1744157080737,0.06393198,105.18,105.15,0.06585721]
["bitfinex-derivatives","SOLF0:USTF0",1744157080942,0.06393198,105.18,105.11,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1744157081351,6.5244261,105.19,105.15,0.06083567]
["bitfinex-derivatives","SOLF0:USTF0",1744157081647,0.06059081,105.16,105.11,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1744157081844,2.30689081,105.16,105.11,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1744157082141,2.30689081,105.16,105.09,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1744157082347,9.73546446,105.16,105.09,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1744157082544,9.5199,105.14,105.09,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1744157082745,9.58006761,105.14,105.11,0.02435826]
["bitfinex-derivatives","SOLF0:USTF0",1744157083052,0.06016761,105.14,105.11,0.02435826]
["bitfinex-derivatives","SOLF0:USTF0",1744157083743,9.5213,105.12,105.11,0.02435826]
["bitfinex-derivatives","SOLF0:USTF0",1744157084348,15.88035675,105.13,105.11,0.02435826]
["bitfinex-derivatives","SOLF0:USTF0",1744157084545,6.35965675,105.13,105.11,0.02435826]
["bitfinex-derivatives","SOLF0:USTF0",1744157084751,9.5213,105.12,105.11,0.02435826]
["bitfinex-derivatives","SOLF0:USTF0",1744157085045,359.0,105.13,105.07,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1744157085252,9.5247,105.09,105.07,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1744157085449,359.0,105.08,104.99,2.2337]
["bitfinex-derivatives","SOLF0:USTF0",1744157085652,366.43010997,105.07,105.0,1.7309929]
["bitfinex-derivatives","SOLF0:USTF0",1744157085849,359.0,105.07,104.99,2.2337]
["bitfinex-derivatives","SOLF0:USTF0",1744157086056,9.5282,105.05,105.0,9.5316]
["bitfinex-derivatives","SOLF0:USTF0",1744157086349,359.0,105.15,105.01,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1744157086652,11.73281159,105.14,105.02,504.06144553]
["bitfinex-derivatives","SOLF0:USTF0",1744157086853,7.41936598,105.13,105.03,1.72944553]
["bitfinex-derivatives","SOLF0:USTF0",1744157087059,4.31344561,105.14,105.04,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1744157087250,9.5218,105.12,105.06,9.5261]
["bitfinex-derivatives","SOLF0:USTF0",1744157087452,9.5218,105.12,105.08,0.06921711]
["bitfinex-derivatives","SOLF0:USTF0",1744157087453,0.06579767,105.1,105.08,0.06921711]
["bitfinex-derivatives","SOLF0:USTF0",1744157088357,9.58919767,105.1,105.08,0.06921711]
["bitfinex-derivatives","SOLF0:USTF0",1744157088554,0.06579767,105.1,105.08,0.06921711]
["bitfinex-derivatives","SOLF0:USTF0",1744157088854,0.06579767,105.1,105.05,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1744157089048,9.5254,105.08,105.05,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1744157089659,6.34393162,105.11,105.05,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1744157089854,0.07040991,105.08,105.05,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1744157090049,9.59580991,105.08,105.05,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1744157090462,0.07040991,105.08,105.05,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1744157091056,9.59570991,105.08,105.05,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1744157092560,0.07040991,105.08,105.05,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1744157093251,0.07040991,105.08,105.06,9.5262]
["bitfinex-derivatives","SOLF0:USTF0",1744157093653,0.07040991,105.08,105.05,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1744157094452,9.59580991,105.08,105.05,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1744157095056,0.07040991,105.08,105.05,49.4875]
["bitfinex-derivatives","SOLF0:USTF0",1744157095262,0.07040991,105.08,105.05,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1744157095757,0.07040991,105.08,105.05,49.487]
["bitfinex-derivatives","SOLF0:USTF0",1744157095958,0.07040991,105.08,105.05,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1744157096360,0.07040991,105.08,105.05,49.4867]
["bitfinex-derivatives","SOLF0:USTF0",1744157096665,0.07040991,105.08,105.05,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1744157096860,0.07040991,105.08,105.07,9.5258]
["bitfinex-derivatives","SOLF0:USTF0",1744157097562,370.7196,105.13,105.09,9.5239]
["bitfinex-derivatives","SOLF0:USTF0",1744157097764,11.7196,105.13,105.1,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1744157098161,9.5222,105.11,105.1,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1744157098563,9.5222,105.11,105.08,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1744157098763,9.5231,105.1,105.09,0.06735365]
["bitfinex-derivatives","SOLF0:USTF0",1744157098963,0.06872024,105.12,105.09,0.06735365]
["bitfinex-derivatives","SOLF0:USTF0",1744157099155,9.59042024,105.12,105.09,0.06735365]
["bitfinex-derivatives","SOLF0:USTF0",1744157099356,0.06872024,105.12,105.09,0.06735365]
["bitfinex-derivatives","SOLF0:USTF0",1744157100359,9.5243,105.09,105.07,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1744157101166,9.5249,105.08,105.07,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1744157102567,0.06180606,105.09,105.07,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1744157103163,0.06180606,105.09,105.05,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1744157103663,9.5262,105.07,105.05,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1744157103862,0.06180606,105.09,105.05,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1744157104961,2.38690606,105.09,105.05,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1744157105272,9.5263,105.07,105.05,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1744157105664,2.38690606,105.09,105.05,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1744157105961,9.5267,105.06,105.05,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1744157106373,9.58936604,105.07,105.05,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1744157106764,0.06316604,105.07,105.05,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1744157107269,0.06316604,105.07,105.03,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1744157107467,2.38136604,105.07,105.03,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1744157107663,9.5285,105.04,105.03,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1744157107863,2.3182,105.07,105.01,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1744157108071,0.06474323,105.05,105.01,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1744157108964,9.5298,105.03,105.01,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1744157109169,0.06474323,105.05,105.01,48.9909]
["bitfinex-derivatives","SOLF0:USTF0",1744157109576,9.529,105.04,105.01,48.9909]
["bitfinex-derivatives","SOLF0:USTF0",1744157109772,0.06474323,105.05,105.02,9.5299]
["bitfinex-derivatives","SOLF0:USTF0",1744157110273,9.5287,105.04,105.02,9.5299]
["bitfinex-derivatives","SOLF0:USTF0",1744157111072,0.06474323,105.05,105.01,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1744157111276,359.0,105.04,104.98,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1744157111666,0.0665681,105.02,104.98,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1744157112170,0.0665681,105.02,105.0,9.5317]
["bitfinex-derivatives","SOLF0:USTF0",1744157112377,0.0665681,105.02,104.98,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1744157112977,0.0665681,105.02,104.99,9.5329]
["bitfinex-derivatives","SOLF0:USTF0",1744157113777,0.0665681,105.02,104.98,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1744157114079,2.3182,105.07,104.98,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1744157114275,11.844,105.07,105.04,9.528]
["bitfinex-derivatives","SOLF0:USTF0",1744157114576,2.3182,105.07,105.04,9.528]
["bitfinex-derivatives","SOLF0:USTF0",1744157114771,2.3182,105.07,105.03,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1744157115172,2.3182,105.07,105.04,0.06938416]
["bitfinex-derivatives","SOLF0:USTF0",1744157115173,0.06724436,105.06,105.04,0.06938416]
["bitfinex-derivatives","SOLF0:USTF0",1744157115581,0.06724436,105.06,105.04,9.59738416]
["bitfinex-derivatives","SOLF0:USTF0",1744157116077,0.06724436,105.06,105.04,0.06938416]
["bitfinex-derivatives","SOLF0:USTF0",1744157116375,9.5276,105.05,105.04,0.06938416]
["bitfinex-derivatives","SOLF0:USTF0",1744157118083,9.5281,105.05,105.01,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1744157118272,359.06724436,105.06,104.99,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1744157118471,398.48,105.05,104.99,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1744157118680,2.1886,105.04,104.99,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1744157119182,9.5308,105.02,104.99,49.0127]
["bitfinex-derivatives","SOLF0:USTF0",1744157120272,9.5313,105.01,104.99,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1744157120583,0.06468947,105.03,104.99,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1744157120880,9.5311,105.02,104.99,49.013]
["bitfinex-derivatives","SOLF0:USTF0",1744157121379,9.5313,105.01,104.99,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1744157121579,0.06468947,105.03,104.97,542.12]
["bitfinex-derivatives","SOLF0:USTF0",1744157121878,7.40746913,105.02,104.93,39.8434]
["bitfinex-derivatives","SOLF0:USTF0",1744157122080,9.7015239,105.01,104.93,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1744157122379,9.5353,104.97,104.94,9.5374]
["bitfinex-derivatives","SOLF0:USTF0",1744157122582,0.06076311,104.98,104.91,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1744157122781,7.41179247,104.97,104.91,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1744157122982,6.3377541,104.97,104.91,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1744157123178,0.06902951,104.95,104.89,2.7345]
["bitfinex-derivatives","SOLF0:USTF0",1744157123376,9.5399,104.92,104.88,9.5428]
["bitfinex-derivatives","SOLF0:USTF0",1744157123680,359.0,104.93,104.88,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1744157123874,4.5724,104.94,104.88,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1744157124080,0.06562498,104.92,104.88,542.38]
["bitfinex-derivatives","SOLF0:USTF0",1744157124482,7.42847464,104.95,104.93,9.538]
["bitfinex-derivatives","SOLF0:USTF0",1744157124682,4.5985,104.98,104.93,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1744157124873,982.3191,105.06,104.93,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1744157124874,39.5,105.04,104.93,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1744157125074,18.56784142,105.03,104.94,0.3662]
["bitfinex-derivatives","SOLF0:USTF0",1744157125275,7.43180794,105.02,104.95,503.06]
["bitfinex-derivatives","SOLF0:USTF0",1744157125481,7.43180794,105.01,104.96,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1744157125783,7.43180794,105.01,104.94,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1744157125784,13.85419428,105.0,104.94,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1744157125973,7.43180794,104.99,104.94,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1744157126169,6.42238634,105.0,104.94,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1744157126377,13.3742153,104.99,104.94,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1744157126572,6.36133348,104.99,104.94,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1744157126775,9.5349,104.97,104.94,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1744157127481,6.36133348,104.96,104.94,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1744157127884,0.07184601,104.98,104.92,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1744157128181,39.5,105.0,104.92,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1744157128381,0.07156858,104.96,104.92,49.0389]
["bitfinex-derivatives","SOLF0:USTF0",1744157128574,0.07156858,104.96,104.92,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1744157128774,9.60776858,104.96,104.92,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1744157128974,6.36143568,104.95,104.92,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1744157129176,6.36143568,104.95,104.85,1.65848544]
["bitfinex-derivatives","SOLF0:USTF0",1744157129383,9.5385,104.93,104.88,9.5423]
["bitfinex-derivatives","SOLF0:USTF0",1744157129587,0.06039265,104.91,104.89,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1744157129779,0.06039265,104.91,104.9,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1744157130486,0.06039265,104.91,104.9,49.0412]
["bitfinex-derivatives","SOLF0:USTF0",1744157130884,4.574,104.96,104.9,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1744157131185,6.34329234,104.95,104.9,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1744157131386,6.34329234,104.95,104.91,2.5511]
["bitfinex-derivatives","SOLF0:USTF0",1744157131586,6.34329234,104.95,104.93,9.5378]
["bitfinex-derivatives","SOLF0:USTF0",1744157131787,9.5345,104.98,104.94,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1744157131987,9.5335,104.99,104.94,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1744157132184,0.06913848,104.97,104.91,9.5401]
["bitfinex-derivatives","SOLF0:USTF0",1744157132384,9.5381,104.94,104.88,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1744157132582,9.5381,104.94,104.89,9.5417]
["bitfinex-derivatives","SOLF0:USTF0",1744157132982,9.5386,104.93,104.89,9.5417]
["bitfinex-derivatives","SOLF0:USTF0",1744157133181,9.5386,104.93,104.88,49.0426]
["bitfinex-derivatives","SOLF0:USTF0",1744157133379,0.06845946,104.92,104.88,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1744157133887,9.5403,104.91,104.88,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1744157134288,0.06845946,104.92,104.88,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1744157134587,0.06845946,104.92,104.86,542.62]
["bitfinex-derivatives","SOLF0:USTF0",1744157134786,0.06845946,104.92,104.86,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1744157134993,7.0367426,104.92,104.84,2.2491]
["bitfinex-derivatives","SOLF0:USTF0",1744157135186,2.27425946,104.92,104.85,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1744157135380,2.2058,104.92,104.85,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1744157135581,0.06464064,104.9,104.85,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1744157136092,0.06464064,104.9,104.86,9.5444]
["bitfinex-derivatives","SOLF0:USTF0",1744157136291,0.06464064,104.9,104.85,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1744157138285,0.06464064,104.9,104.89,9.5421]
["bitfinex-derivatives","SOLF0:USTF0",1744157138485,0.06464064,104.9,104.89,49.6821]
["bitfinex-derivatives","SOLF0:USTF0",1744157139193,0.06464064,104.9,104.86,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1744157139400,0.06464064,104.9,104.84,42.3891]
["bitfinex-derivatives","SOLF0:USTF0",1744157140090,9.60624064,104.9,104.84,42.3891]
["bitfinex-derivatives","SOLF0:USTF0",1744157140289,0.06464064,104.9,104.84,42.3891]
["bitfinex-derivatives","SOLF0:USTF0",1744157140496,9.5444,104.87,104.84,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1744157140689,9.5444,104.87,104.81,503.28]
["bitfinex-derivatives","SOLF0:USTF0",1744157140690,2.2419,104.89,104.82,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1744157140890,4.6331,104.89,104.82,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1744157141090,0.06639871,104.87,104.82,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1744157142190,9.61099871,104.87,104.83,9.5472]
["bitfinex-derivatives","SOLF0:USTF0",1744157142395,0.06639871,104.87,104.83,9.5472]
["bitfinex-derivatives","SOLF0:USTF0",1744157142598,0.06639871,104.87,104.82,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1744157142799,359.0,104.92,104.83,0.367]
["bitfinex-derivatives","SOLF0:USTF0",1744157142998,359.0,104.92,104.84,1.73435152]
["bitfinex-derivatives","SOLF0:USTF0",1744157143198,359.0,104.92,104.85,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1744157143398,368.5398,104.92,104.88,9.5429]
["bitfinex-derivatives","SOLF0:USTF0",1744157143697,368.5398,104.92,104.89,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1744157143892,359.0,104.92,104.89,40.20398956]
["bitfinex-derivatives","SOLF0:USTF0",1744157144093,2.2739,104.96,104.89,40.20398956]
["bitfinex-derivatives","SOLF0:USTF0",1744157144399,154.27671084,104.96,104.9,0.367]
["bitfinex-derivatives","SOLF0:USTF0",1744157144605,154.27671084,104.96,104.93,9.5377]
["bitfinex-derivatives","SOLF0:USTF0",1744157144893,154.27671084,104.96,104.94,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1744157145195,154.27671084,104.96,104.94,49.6773]
["bitfinex-derivatives","SOLF0:USTF0",1744157145503,154.33742626,104.96,104.94,40.21147053]
["bitfinex-derivatives","SOLF0:USTF0",1744157145699,154.33742626,104.96,104.94,0.07147053]
["bitfinex-derivatives","SOLF0:USTF0",1744157146593,0.06071542,104.96,104.94,0.07147053]
["bitfinex-derivatives","SOLF0:USTF0",1744157146788,9.59691542,104.96,104.94,0.07147053]
["bitfinex-derivatives","SOLF0:USTF0",1744157147200,0.06071542,104.96,104.94,0.07147053]
["bitfinex-derivatives","SOLF0:USTF0",1744157147605,0.06071542,104.96,104.92,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1744157147903,359.0,104.95,104.86,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1744157148106,9.5426,104.89,104.85,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1744157148300,19.99918517,104.94,104.82,503.7844]
["bitfinex-derivatives","SOLF0:USTF0",1744157148301,359.0,104.93,104.86,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1744157148499,359.0,104.93,104.87,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1744157148710,359.0,104.93,104.87,49.6835]
["bitfinex-derivatives","SOLF0:USTF0",1744157148907,0.06604856,104.91,104.89,0.06599584]
["bitfinex-derivatives","SOLF0:USTF0",1744157149405,9.5412,104.9,104.89,0.06599584]
["bitfinex-derivatives","SOLF0:USTF0",1744157150912,0.06604856,104.91,104.89,0.06599584]
["bitfinex-derivatives","SOLF0:USTF0",1744157151411,9.60694856,104.91,104.89,0.06599584]
["bitfinex-derivatives","SOLF0:USTF0",1744157151611,0.06604856,104.91,104.89,0.06599584]
["bitfinex-derivatives","SOLF0:USTF0",1744157152013,0.06604856,104.91,104.89,9.60759584]
["bitfinex-derivatives","SOLF0:USTF0",1744157152407,0.06604856,104.91,104.89,0.06599584]
["bitfinex-derivatives","SOLF0:USTF0",1744157152614,9.5412,104.9,104.89,0.06599584]
["bitfinex-derivatives","SOLF0:USTF0",1744157152913,0.06604856,104.91,104.89,0.06599584]
["bitfinex-derivatives","SOLF0:USTF0",1744157153099,9.60684856,104.91,104.89,0.06599584]
["bitfinex-derivatives","SOLF0:USTF0",1744157155915,0.06604856,104.91,104.89,9.60779584]
["bitfinex-derivatives","SOLF0:USTF0",1744157156213,0.06604856,104.91,104.89,0.06599584]
["bitfinex-derivatives","SOLF0:USTF0",1744157157016,0.06604856,104.91,104.82,503.42]
["bitfinex-derivatives","SOLF0:USTF0",1744157157313,365.97889963,104.9,104.82,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1744157157514,9.5435,104.88,104.84,9.5463]
["bitfinex-derivatives","SOLF0:USTF0",1744157157713,6.33317171,104.89,104.82,40.5011]
["bitfinex-derivatives","SOLF0:USTF0",1744157158113,6.33317171,104.89,104.84,9.5466]
["bitfinex-derivatives","SOLF0:USTF0",1744157158314,0.06801617,104.87,104.85,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1744157158813,0.06801617,104.87,104.85,49.6856]
["bitfinex-derivatives","SOLF0:USTF0",1744157159011,0.06801617,104.87,104.85,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1744157159314,9.61231617,104.87,104.85,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1744157159817,0.06801617,104.87,104.85,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1744157161620,0.06801617,104.87,104.86,9.5449]
["bitfinex-derivatives","SOLF0:USTF0",1744157162319,0.06801617,104.87,104.85,49.6853]
["bitfinex-derivatives","SOLF0:USTF0",1744157162520,0.06801617,104.87,104.85,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1744157162721,363.5165,104.94,104.85,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1744157163019,7.00197777,104.93,104.85,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1744157163220,6.35486475,104.93,104.9,9.5408]
["bitfinex-derivatives","SOLF0:USTF0",1744157163417,6.35486475,104.93,104.9,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1744157163621,53.62057028,104.95,104.9,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1744157163814,63.15757028,104.95,104.91,9.5397]
["bitfinex-derivatives","SOLF0:USTF0",1744157164019,0.06188846,104.93,104.91,9.5397]
["bitfinex-derivatives","SOLF0:USTF0",1744157164220,0.06188846,104.93,104.9,40.22193211]
["bitfinex-derivatives","SOLF0:USTF0",1744157165021,0.06188846,104.93,104.92,9.5394]
["bitfinex-derivatives","SOLF0:USTF0",1744157165325,51.42557028,104.98,104.92,505.33274104]
["bitfinex-derivatives","SOLF0:USTF0",1744157165517,51.42557028,104.98,104.93,40.6615]
["bitfinex-derivatives","SOLF0:USTF0",1744157165919,47.49087028,104.98,104.97,9.5348]
["bitfinex-derivatives","SOLF0:USTF0",1744157166121,47.49087028,104.98,104.97,49.6948]
["bitfinex-derivatives","SOLF0:USTF0",1744157166319,258.56883777,105.0,104.99,9.533]
["bitfinex-derivatives","SOLF0:USTF0",1744157166627,326.22207623,105.01,104.99,503.44]
["bitfinex-derivatives","SOLF0:USTF0",1744157166823,326.22207623,105.01,105.0,52.1521]
["bitfinex-derivatives","SOLF0:USTF0",1744157167018,270.18478702,105.01,105.0,52.1521]
["bitfinex-derivatives","SOLF0:USTF0",1744157167222,239.67438702,105.01,105.0,52.1521]
["bitfinex-derivatives","SOLF0:USTF0",1744157167824,239.67438702,105.01,105.0,9.5321]
["bitfinex-derivatives","SOLF0:USTF0",1744157168026,239.67438702,105.01,104.99,9.5327]
["bitfinex-derivatives","SOLF0:USTF0",1744157168227,0.0691963,105.01,104.98,42.68362859]
["bitfinex-derivatives","SOLF0:USTF0",1744157173426,359.0,105.07,104.99,1.73166628]
["bitfinex-derivatives","SOLF0:USTF0",1744157173632,4.4887,105.09,104.99,1.73166628]
["bitfinex-derivatives","SOLF0:USTF0",1744157173834,4.4887,105.09,105.02,9.5298]
["bitfinex-derivatives","SOLF0:USTF0",1744157174033,4.4887,105.09,105.03,42.6]
["bitfinex-derivatives","SOLF0:USTF0",1744157174740,0.07213817,105.07,105.05,0.06541988]
["bitfinex-derivatives","SOLF0:USTF0",1744157174936,9.5267,105.06,105.05,0.06541988]
["bitfinex-derivatives","SOLF0:USTF0",1744157175432,9.5285,105.04,105.03,42.6]
["bitfinex-derivatives","SOLF0:USTF0",1744157175639,6.3437846,105.06,105.0,42.6]
["bitfinex-derivatives","SOLF0:USTF0",1744157176428,42.6,105.07,105.0,42.6]
["bitfinex-derivatives","SOLF0:USTF0",1744157176633,0.06421744,105.04,105.02,0.06541408]
["bitfinex-derivatives","SOLF0:USTF0",1744157176838,0.06421744,105.04,104.99,152.1497112]
["bitfinex-derivatives","SOLF0:USTF0",1744157177034,9.5313,105.01,104.99,152.1497112]
["bitfinex-derivatives","SOLF0:USTF0",1744157177233,0.06421744,105.04,104.97,42.6]
["bitfinex-derivatives","SOLF0:USTF0",1744157177428,4.6009,105.03,104.97,42.6]
["bitfinex-derivatives","SOLF0:USTF0",1744157177633,9.5338,104.99,104.97,42.6]
["bitfinex-derivatives","SOLF0:USTF0",1744157177926,10.94131456,105.03,104.97,42.6]
["bitfinex-derivatives","SOLF0:USTF0",1744157178240,9.5339,104.98,104.97,0.06030698]
["bitfinex-derivatives","SOLF0:USTF0",1744157178547,0.06183249,104.99,104.95,152.1497112]
["bitfinex-derivatives","SOLF0:USTF0",1744157178729,401.6,104.98,104.95,152.1497112]
["bitfinex-derivatives","SOLF0:USTF0",1744157178926,2.2523,104.97,104.95,141.2957112]
["bitfinex-derivatives","SOLF0:USTF0",1744157179129,8.59271456,104.97,104.95,137.6781112]
["bitfinex-derivatives","SOLF0:USTF0",1744157179343,8.59271456,104.97,104.92,386.91475758]
["bitfinex-derivatives","SOLF0:USTF0",1744157179344,8.59271456,104.97,104.91,42.6]
["bitfinex-derivatives","SOLF0:USTF0",1744157179638,359.0,104.96,104.91,42.6]
["bitfinex-derivatives","SOLF0:USTF0",1744157179833,0.07261267,104.95,104.91,42.6]
["bitfinex-derivatives","SOLF0:USTF0",1744157181026,0.07261267,104.95,104.89,9.542]
["bitfinex-derivatives","SOLF0:USTF0",1744157181226,9.5389,104.93,104.89,9.542]
["bitfinex-derivatives","SOLF0:USTF0",1744157181437,9.5389,104.93,104.88,52.1426]
["bitfinex-derivatives","SOLF0:USTF0",1744157181626,9.6037764,104.92,104.88,52.1426]
["bitfinex-derivatives","SOLF0:USTF0",1744157181931,0.0643764,104.92,104.88,42.6]
["bitfinex-derivatives","SOLF0:USTF0",1744157182436,9.5417,104.9,104.88,42.6]
["bitfinex-derivatives","SOLF0:USTF0",1744157182732,0.0643764,104.92,104.88,42.6]
["bitfinex-derivatives","SOLF0:USTF0",1744157182936,9.5409,104.91,104.88,42.6]
["bitfinex-derivatives","SOLF0:USTF0",1744157183122,0.0643764,104.92,104.88,42.6]
["bitfinex-derivatives","SOLF0:USTF0",1744157184136,9.5419,104.9,104.88,42.6]
["bitfinex-derivatives","SOLF0:USTF0",1744157186241,2.2417764,104.92,104.88,42.6]
["bitfinex-derivatives","SOLF0:USTF0",1744157186743,0.0643764,104.92,104.88,42.6]
["bitfinex-derivatives","SOLF0:USTF0",1744157187238,0.0643764,104.92,104.89,2.3308]
["bitfinex-derivatives","SOLF0:USTF0",1744157187439,0.0643764,104.92,104.91,9.5403]
["bitfinex-derivatives","SOLF0:USTF0",1744157187639,361.3798,104.99,104.91,42.62]
["bitfinex-derivatives","SOLF0:USTF0",1744157187829,6.34064274,104.96,104.91,42.62]
["bitfinex-derivatives","SOLF0:USTF0",1744157188032,6.34064274,104.96,104.95,9.5367]
["bitfinex-derivatives","SOLF0:USTF0",1744157188234,359.0,105.02,104.95,42.62]
["bitfinex-derivatives","SOLF0:USTF0",1744157188434,359.0,105.02,104.98,9.5334]
["bitfinex-derivatives","SOLF0:USTF0",1744157188631,47.402,105.03,104.98,42.62]
["bitfinex-derivatives","SOLF0:USTF0",1744157188834,0.06886987,105.01,104.99,0.0648986]
["bitfinex-derivatives","SOLF0:USTF0",1744157189141,11.63327532,105.07,104.99,0.0648986]
["bitfinex-derivatives","SOLF0:USTF0",1744157189437,361.26,105.08,105.04,9.528]
["bitfinex-derivatives","SOLF0:USTF0",1744157189633,2.26,105.08,105.04,42.62]
["bitfinex-derivatives","SOLF0:USTF0",1744157189842,363.6421,105.12,105.04,42.62]
["bitfinex-derivatives","SOLF0:USTF0",1744157190236,0.0616916,105.09,105.07,0.06123911]
["bitfinex-derivatives","SOLF0:USTF0",1744157190435,0.0616916,105.09,105.08,42.6]
["bitfinex-derivatives","SOLF0:USTF0",1744157190634,2.26,105.14,105.08,42.6]
["bitfinex-derivatives","SOLF0:USTF0",1744157190840,0.06126158,105.1,105.08,42.6]
["bitfinex-derivatives","SOLF0:USTF0",1744157191040,2.26,105.14,105.08,42.6]
["bitfinex-derivatives","SOLF0:USTF0",1744157191539,11.78,105.14,105.09,9.5234]
["bitfinex-derivatives","SOLF0:USTF0",1744157191741,2.26,105.14,105.08,42.6]
["bitfinex-derivatives","SOLF0:USTF0",1744157191941,4.6421,105.17,105.08,42.6]
["bitfinex-derivatives","SOLF0:USTF0",1744157192439,0.06053415,105.14,105.11,0.06846976]
["bitfinex-derivatives","SOLF0:USTF0",1744157192735,0.06053415,105.14,105.08,44.9572]
["bitfinex-derivatives","SOLF0:USTF0",1744157192736,0.06053415,105.14,105.13,9.5204]
["bitfinex-derivatives","SOLF0:USTF0",1744157192937,42.6,105.21,105.13,42.6]
["bitfinex-derivatives","SOLF0:USTF0",1744157193140,363.6226,105.22,105.13,42.6]
["bitfinex-derivatives","SOLF0:USTF0",1744157193339,359.0,105.22,105.14,503.2]
["bitfinex-derivatives","SOLF0:USTF0",1744157193849,4.6226,105.26,105.14,503.2]
["bitfinex-derivatives","SOLF0:USTF0",1744157194048,4.6226,105.26,105.15,1.72144963]
["bitfinex-derivatives","SOLF0:USTF0",1744157194248,0.06264235,105.19,105.17,0.06833156]
["bitfinex-derivatives","SOLF0:USTF0",1744157194437,4.6226,105.26,105.17,0.06833156]
["bitfinex-derivatives","SOLF0:USTF0",1744157194751,361.1776,105.28,105.16,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1744157195043,363.582,105.32,105.17,3.6223242]
["bitfinex-derivatives","SOLF0:USTF0",1744157195239,365.7596,105.32,105.18,1.72064122]
["bitfinex-derivatives","SOLF0:USTF0",1744157195444,359.0,105.31,105.19,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1744157195645,0.06331905,105.26,105.24,0.0732169]
["bitfinex-derivatives","SOLF0:USTF0",1744157195848,4.5846,105.32,105.25,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1744157196039,2.1776,105.32,105.27,9.5069]
["bitfinex-derivatives","SOLF0:USTF0",1744157196243,2.1776,105.32,105.28,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1744157196543,359.0,105.34,105.29,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1744157196742,359.0,105.34,105.29,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1744157196937,0.06277679,105.33,105.29,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1744157197141,0.06277679,105.33,105.3,0.06215417]
["bitfinex-derivatives","SOLF0:USTF0",1744157198250,0.06277679,105.33,105.31,9.5037]
["bitfinex-derivatives","SOLF0:USTF0",1744157198549,2.407,105.4,105.32,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1744157198740,2.3772,105.41,105.32,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1744157199047,361.2882,105.45,105.32,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1744157199248,361.2882,105.45,105.33,2.4095]
["bitfinex-derivatives","SOLF0:USTF0",1744157199948,0.07266061,105.4,105.38,0.06196632]
["bitfinex-derivatives","SOLF0:USTF0",1744157200249,361.2882,105.45,105.39,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1744157200450,2.2882,105.45,105.4,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1744157200844,0.06478105,105.44,105.4,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1744157201351,359.06478105,105.44,105.41,0.06761201]
["bitfinex-derivatives","SOLF0:USTF0",1744157201541,9.4978,105.38,105.37,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1744157202338,359.0,105.43,105.37,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1744157202749,0.06666435,105.41,105.39,0.06025384]
["bitfinex-derivatives","SOLF0:USTF0",1744157203442,9.493,105.44,105.4,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1744157203944,9.4923,105.45,105.4,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1744157204152,2.3772,105.47,105.4,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1744157204353,2.1921,105.5,105.4,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1744157204554,11.6797,105.5,105.4,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1744157204856,0.06328341,105.46,105.44,0.0707772]
["bitfinex-derivatives","SOLF0:USTF0",1744157205052,0.06328341,105.46,105.45,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1744157205258,9.4864,105.51,105.45,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1744157205447,162.64973762,105.55,105.45,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1744157205753,9.4884,105.49,105.45,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1744157206154,162.64973762,105.55,105.45,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1744157206349,0.06946358,105.48,105.46,0.06360638]
["bitfinex-derivatives","SOLF0:USTF0",1744157206653,160.30473762,105.54,105.45,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1744157206855,9.56148903,105.48,105.46,0.0712049]
["bitfinex-derivatives","SOLF0:USTF0",1744157207061,203.92473762,105.53,105.45,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1744157207251,0.07113899,105.48,105.46,0.0642066]
["bitfinex-derivatives","SOLF0:USTF0",1744157207757,0.06878739,105.48,105.46,0.06747374]
["bitfinex-derivatives","SOLF0:USTF0",1744157207946,0.06878739,105.48,105.38,9.4976]
["bitfinex-derivatives","SOLF0:USTF0",1744157208143,43.68878739,105.48,105.39,545.54]
["bitfinex-derivatives","SOLF0:USTF0",1744157208350,2.2955,105.47,105.39,43.62]
["bitfinex-derivatives","SOLF0:USTF0",1744157208548,4.5596,105.47,105.39,43.62]
["bitfinex-derivatives","SOLF0:USTF0",1744157208952,160.30473762,105.46,105.36,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1744157209161,43.6,105.45,105.36,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1744157209455,0.06602756,105.44,105.42,0.06807043]
["bitfinex-derivatives","SOLF0:USTF0",1744157209752,203.90473762,105.52,105.43,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1744157209958,0.06199552,105.44,105.41,501.38]
["bitfinex-derivatives","SOLF0:USTF0",1744157210150,9.4873,105.5,105.45,9.4913]
["bitfinex-derivatives","SOLF0:USTF0",1744157210462,501.38,105.56,105.46,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1744157210463,2.2264,105.55,105.46,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1744157210648,2.2264,105.55,105.42,501.38]
["bitfinex-derivatives","SOLF0:USTF0",1744157210649,9.4846,105.53,105.48,9.4882]
["bitfinex-derivatives","SOLF0:USTF0",1744157210858,2.2264,105.55,105.49,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1744157211153,11.7093,105.55,105.5,53.0864]
["bitfinex-derivatives","SOLF0:USTF0",1744157211356,0.05998213,105.53,105.51,0.07171574]
["bitfinex-derivatives","SOLF0:USTF0",1744157211943,0.05998213,105.53,105.51,9.55731574]
["bitfinex-derivatives","SOLF0:USTF0",1744157212154,2.3035,105.58,105.51,0.07171574]
["bitfinex-derivatives","SOLF0:USTF0",1744157212455,2.3035,105.58,105.5,45.7748]
["bitfinex-derivatives","SOLF0:USTF0",1744157212657,9.4814,105.57,105.51,9.4855]
["bitfinex-derivatives","SOLF0:USTF0",1744157212853,2.3035,105.58,105.51,9.4855]
["bitfinex-derivatives","SOLF0:USTF0",1744157213255,9.54399497,105.56,105.53,0.06588628]
["bitfinex-derivatives","SOLF0:USTF0",1744157213460,9.54399497,105.56,105.54,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1744157213461,0.06209497,105.56,105.54,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1744157214154,0.06209497,105.56,105.53,0.06588628]
["bitfinex-derivatives","SOLF0:USTF0",1744157214658,9.4834,105.54,105.53,0.06588628]
["bitfinex-derivatives","SOLF0:USTF0",1744157214859,0.06209497,105.56,105.51,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1744157215054,45.8635,105.58,105.51,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1744157215256,45.8635,105.58,105.48,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1744157215457,160.30473762,105.57,105.48,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1744157215859,160.30473762,105.57,105.5,9.4865]
["bitfinex-derivatives","SOLF0:USTF0",1744157216061,0.06665884,105.54,105.52,0.07105664]
["bitfinex-derivatives","SOLF0:USTF0",1744157216261,2.3317,105.6,105.53,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1744157217465,0.06291043,105.58,105.55,0.07060925]
["bitfinex-derivatives","SOLF0:USTF0",1744157218164,9.54291043,105.58,105.55,0.07060925]
["bitfinex-derivatives","SOLF0:USTF0",1744157218464,9.54291043,105.58,105.56,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1744157218866,9.4807,105.57,105.56,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1744157219365,0.06291043,105.58,105.56,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1744157220659,160.30473762,105.64,105.58,9.4792]
["bitfinex-derivatives","SOLF0:USTF0",1744157220957,162.62783762,105.68,105.59,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1744157221163,9.4758,105.63,105.59,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1744157221465,9.4758,105.63,105.59,53.0184]
["bitfinex-derivatives","SOLF0:USTF0",1744157221864,160.30473762,105.66,105.56,544.2]
["bitfinex-derivatives","SOLF0:USTF0",1744157222065,0.06581587,105.62,105.53,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1744157222266,43.54,105.61,105.53,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1744157222567,164.83503762,105.6,105.49,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1744157222767,160.30473762,105.59,105.5,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1744157222967,160.30473762,105.59,105.47,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1744157222968,43.54,105.58,105.47,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1744157223170,546.5703,105.58,105.47,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1744157223472,706.87503762,105.58,105.44,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1744157223660,18.9658,105.55,105.44,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1744157223862,45.7312,105.54,105.44,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1744157224063,9.4915,105.45,105.41,544.18]
["bitfinex-derivatives","SOLF0:USTF0",1744157224264,43.54,105.49,105.41,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1744157224462,206.21503762,105.48,105.38,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1744157224660,0.069216,105.46,105.44,0.06696616]
["bitfinex-derivatives","SOLF0:USTF0",1744157224862,0.069216,105.46,105.38,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1744157225059,9.4927,105.44,105.4,9.4954]
["bitfinex-derivatives","SOLF0:USTF0",1744157225263,2.2507,105.47,105.38,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1744157225466,160.30473762,105.46,105.38,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1744157225662,160.30473762,105.46,105.38,53.037]
["bitfinex-derivatives","SOLF0:USTF0",1744157226063,9.4947,105.42,105.41,0.06552566]
["bitfinex-derivatives","SOLF0:USTF0",1744157226471,160.30473762,105.42,105.35,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1744157226660,205.04473762,105.42,105.35,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1744157226864,162.61063762,105.41,105.32,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1744157227263,160.30473762,105.4,105.32,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1744157227567,0.06504582,105.38,105.35,0.06575216]
["bitfinex-derivatives","SOLF0:USTF0",1744157227763,0.06504582,105.38,105.32,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1744157228874,0.06504582,105.38,105.34,9.5006]
["bitfinex-derivatives","SOLF0:USTF0",1744157229063,0.06504582,105.38,105.35,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1744157229971,0.06504582,105.38,105.36,9.4991]
["bitfinex-derivatives","SOLF0:USTF0",1744157230574,9.4944,105.42,105.35,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1744157230777,2.2482,105.43,105.35,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1744157231076,47.0082,105.43,105.35,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1744157231660,0.06454282,105.4,105.38,0.06848651]
["bitfinex-derivatives","SOLF0:USTF0",1744157231864,9.56084282,105.4,105.38,0.06848651]
["bitfinex-derivatives","SOLF0:USTF0",1744157232066,0.06454282,105.4,105.38,0.06848651]
["bitfinex-derivatives","SOLF0:USTF0",1744157232876,9.56124282,105.4,105.38,0.06848651]
["bitfinex-derivatives","SOLF0:USTF0",1744157233068,0.06454282,105.4,105.38,0.06848651]
["bitfinex-derivatives","SOLF0:USTF0",1744157233268,0.06454282,105.4,105.38,44.82848651]
["bitfinex-derivatives","SOLF0:USTF0",1744157233669,0.06454282,105.4,105.38,0.06848651]
["bitfinex-derivatives","SOLF0:USTF0",1744157233968,9.4969,105.39,105.38,0.06848651]
["bitfinex-derivatives","SOLF0:USTF0",1744157234172,0.06454282,105.4,105.38,0.06848651]
["bitfinex-derivatives","SOLF0:USTF0",1744157234585,0.06454282,105.4,105.38,9.56618651]
["bitfinex-derivatives","SOLF0:USTF0",1744157234880,0.06454282,105.4,105.38,54.32618651]
["bitfinex-derivatives","SOLF0:USTF0",1744157235383,0.06454282,105.4,105.39,9.4969]
["bitfinex-derivatives","SOLF0:USTF0",1744157235774,0.06454282,105.4,105.38,44.82848651]
["bitfinex-derivatives","SOLF0:USTF0",1744157236275,9.4985,105.38,105.35,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1744157236481,160.30473762,105.42,105.35,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1744157236683,160.30473762,105.42,105.36,9.4996]
["bitfinex-derivatives","SOLF0:USTF0",1744157236883,160.30473762,105.42,105.35,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1744157237083,6.1290291,105.41,105.35,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1744157237375,0.06302183,105.39,105.37,0.06126226]
["bitfinex-derivatives","SOLF0:USTF0",1744157237582,0.06302183,105.39,105.38,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1744157238387,0.06302183,105.39,105.37,0.06126226]
["bitfinex-derivatives","SOLF0:USTF0",1744157238882,6.1290291,105.38,105.37,9.55996226]
["bitfinex-derivatives","SOLF0:USTF0",1744157239182,6.1290291,105.38,105.37,0.06126226]
["bitfinex-derivatives","SOLF0:USTF0",1744157239479,13.04846316,105.38,105.33,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1744157239778,6.91943406,105.37,105.3,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1744157239983,9.5019,105.34,105.3,54.2843]
["bitfinex-derivatives","SOLF0:USTF0",1744157240178,6.92605487,105.33,105.3,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1744157240374,9.5029,105.33,105.3,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1744157240585,6.1290291,105.32,105.3,44.84055963]
["bitfinex-derivatives","SOLF0:USTF0",1744157240781,6.1290291,105.32,105.3,0.06055963]
["bitfinex-derivatives","SOLF0:USTF0",1744157241084,6.1290291,105.32,105.25,9.509]
["bitfinex-derivatives","SOLF0:USTF0",1744157241085,9.5062,105.29,105.25,9.509]
["bitfinex-derivatives","SOLF0:USTF0",1744157241271,6.1290291,105.28,105.23,47.0044]
["bitfinex-derivatives","SOLF0:USTF0",1744157241469,2.91e-05,105.28,105.27,9.5077]
["bitfinex-derivatives","SOLF0:USTF0",1744157241672,44.78,105.4,105.27,546.02]
["bitfinex-derivatives","SOLF0:USTF0",1744157242186,0.06811195,105.34,105.31,0.07184142]
["bitfinex-derivatives","SOLF0:USTF0",1744157242578,0.06811195,105.34,105.27,546.02]
["bitfinex-derivatives","SOLF0:USTF0",1744157242779,9.5042,105.31,105.27,555.5272]
["bitfinex-derivatives","SOLF0:USTF0",1744157243079,205.08473762,105.37,105.29,0.06257986]
["bitfinex-derivatives","SOLF0:USTF0",1744157243280,0.07019817,105.3,105.29,9.56777986]
["bitfinex-derivatives","SOLF0:USTF0",1744157243482,205.08473762,105.37,105.29,54.2852]
["bitfinex-derivatives","SOLF0:USTF0",1744157243684,0.06737654,105.31,105.29,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1744157243876,205.08473762,105.37,105.29,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1744157244078,160.30473762,105.36,105.29,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1744157244279,0.06651596,105.31,105.29,44.84851098]
["bitfinex-derivatives","SOLF0:USTF0",1744157244478,44.78,105.34,105.27,546.02]
["bitfinex-derivatives","SOLF0:USTF0",1744157244680,0.06203677,105.31,105.29,0.06365142]
["bitfinex-derivatives","SOLF0:USTF0",1744157245185,0.06203677,105.31,105.3,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1744157245388,0.06203677,105.31,105.3,54.285]
["bitfinex-derivatives","SOLF0:USTF0",1744157246587,0.06203677,105.31,105.3,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1744157246788,0.06203677,105.31,105.29,0.06365142]
["bitfinex-derivatives","SOLF0:USTF0",1744157247679,9.505,105.3,105.29,0.06365142]
["bitfinex-derivatives","SOLF0:USTF0",1744157247878,0.06203677,105.31,105.24,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1744157248076,9.18496873,105.31,105.24,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1744157248279,6.91722792,105.3,105.21,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1744157248483,6.91722792,105.29,105.21,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1744157249097,9.19532792,105.3,105.21,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1744157249284,0.0636627,105.26,105.24,0.07046623]
["bitfinex-derivatives","SOLF0:USTF0",1744157249888,0.0636627,105.26,105.24,44.87046623]
["bitfinex-derivatives","SOLF0:USTF0",1744157250691,0.0636627,105.26,105.24,0.07046623]
["bitfinex-derivatives","SOLF0:USTF0",1744157250888,9.5095,105.25,105.24,0.07046623]
["bitfinex-derivatives","SOLF0:USTF0",1744157251088,0.0636627,105.26,105.21,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1744157251990,0.0636627,105.26,105.22,9.5114]
["bitfinex-derivatives","SOLF0:USTF0",1744157252292,0.0636627,105.26,105.22,0.03427524]
["bitfinex-derivatives","SOLF0:USTF0",1744157252482,0.0636627,105.26,105.25,9.5095]
["bitfinex-derivatives","SOLF0:USTF0",1744157252689,0.0636627,105.26,105.25,54.3095]
["bitfinex-derivatives","SOLF0:USTF0",1744157252988,0.0636627,105.26,105.25,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1744157253288,9.5722627,105.26,105.24,0.03427524]
["bitfinex-derivatives","SOLF0:USTF0",1744157253494,0.0636627,105.26,105.24,0.03427524]
["bitfinex-derivatives","SOLF0:USTF0",1744157254085,0.0636627,105.26,105.25,9.5095]
["bitfinex-derivatives","SOLF0:USTF0",1744157254298,0.0636627,105.26,105.24,0.03427524]
["bitfinex-derivatives","SOLF0:USTF0",1744157254796,2.2058,105.31,105.24,501.67427524]
["bitfinex-derivatives","SOLF0:USTF0",1744157254988,165.01323762,105.34,105.24,503.86087524]
["bitfinex-derivatives","SOLF0:USTF0",1744157255293,165.01323762,105.34,105.24,503.8266]
["bitfinex-derivatives","SOLF0:USTF0",1744157255692,165.01323762,105.34,105.28,9.5066]
["bitfinex-derivatives","SOLF0:USTF0",1744157255990,0.06533649,105.32,105.3,0.06236887]
["bitfinex-derivatives","SOLF0:USTF0",1744157257193,0.06533649,105.32,105.24,503.8266]
["bitfinex-derivatives","SOLF0:USTF0",1744157257194,9.56533649,105.32,105.24,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1744157257400,160.30473762,105.31,105.24,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1744157257589,45.7,105.3,105.24,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1744157257892,160.30473762,105.31,105.24,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1744157258091,9.57713831,105.28,105.26,0.03556907]
["bitfinex-derivatives","SOLF0:USTF0",1744157258487,0.07033831,105.28,105.26,9.54416907]
["bitfinex-derivatives","SOLF0:USTF0",1744157258686,0.07033831,105.28,105.26,0.03556907]
["bitfinex-derivatives","SOLF0:USTF0",1744157260191,9.5077,105.27,105.26,0.03556907]
["bitfinex-derivatives","SOLF0:USTF0",1744157260391,0.07033831,105.28,105.21,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1744157260392,9.57033831,105.28,105.21,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1744157260698,9.5126,105.22,105.19,9.5145]
["bitfinex-derivatives","SOLF0:USTF0",1744157261192,9.5126,105.22,105.19,9.5147]
["bitfinex-derivatives","SOLF0:USTF0",1744157261587,9.57625271,105.22,105.17,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1744157261794,0.06365271,105.22,105.21,9.5131]
["bitfinex-derivatives","SOLF0:USTF0",1744157261995,0.06365271,105.22,105.19,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1744157262398,9.57445311,105.22,105.19,55.2143]
["bitfinex-derivatives","SOLF0:USTF0",1744157263096,9.5138,105.21,105.19,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1744157263287,0.06185311,105.22,105.19,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1744157263792,0.06185311,105.22,105.21,9.5131]
["bitfinex-derivatives","SOLF0:USTF0",1744157263992,0.06185311,105.22,105.19,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1744157264399,9.57405311,105.22,105.2,9.5136]
["bitfinex-derivatives","SOLF0:USTF0",1744157264601,0.06185311,105.22,105.19,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1744157265087,0.06185311,105.22,105.21,9.5131]
["bitfinex-derivatives","SOLF0:USTF0",1744157266801,11.9157,105.26,105.23,9.5112]
["bitfinex-derivatives","SOLF0:USTF0",1744157266996,160.30473762,105.27,105.22,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1744157267197,160.30473762,105.27,105.23,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1744157267498,6.09484245,105.26,105.24,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1744157267796,9.5107,105.24,105.22,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1744157268000,6.15519072,105.26,105.24,0.06185311]
["bitfinex-derivatives","SOLF0:USTF0",1744157268301,160.30473762,105.27,105.21,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1744157268504,7.0221753,105.26,105.24,0.06185311]
["bitfinex-derivatives","SOLF0:USTF0",1744157268697,0.06737116,105.26,105.24,0.06185311]
["bitfinex-derivatives","SOLF0:USTF0",1744157268903,9.57617116,105.26,105.24,0.06185311]
["bitfinex-derivatives","SOLF0:USTF0",1744157269097,0.06737116,105.26,105.24,0.06185311]
["bitfinex-derivatives","SOLF0:USTF0",1744157269301,6.95870321,105.25,105.21,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1744157269593,6.10678404,105.24,105.21,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1744157270200,169.81263762,105.27,105.21,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1744157270403,6.95869915,105.26,105.21,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1744157270598,9.5114,105.23,105.21,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1744157270913,6.17159328,105.25,105.21,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1744157271098,6.96385064,105.24,105.21,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1744157271299,22.58617285,105.23,105.21,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1744157271488,15.62232221,105.23,105.21,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1744157271689,6.96672087,105.22,105.21,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1744157271888,6.11032221,105.22,105.21,55.2331]
["bitfinex-derivatives","SOLF0:USTF0",1744157272093,6.11032221,105.22,105.21,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1744157273305,0.07102711,105.23,105.21,55.2331]
["bitfinex-derivatives","SOLF0:USTF0",1744157273604,0.07102711,105.23,105.21,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1744157274004,0.07102711,105.23,105.22,9.5122]
["bitfinex-derivatives","SOLF0:USTF0",1744157274597,0.07102711,105.23,105.21,55.2327]
["bitfinex-derivatives","SOLF0:USTF0",1744157275197,0.07102711,105.23,105.21,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1744157275905,6.11675193,105.22,105.21,55.2326]
["bitfinex-derivatives","SOLF0:USTF0",1744157276102,0.07102711,105.23,105.21,55.2326]
["bitfinex-derivatives","SOLF0:USTF0",1744157276416,0.07102711,105.23,105.22,9.5122]
["bitfinex-derivatives","SOLF0:USTF0",1744157277409,14.1344,105.29,105.21,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1744157277610,6.97343671,105.28,105.21,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1744157277905,14.1344,105.29,105.21,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1744157278210,6.11884675,105.27,105.21,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1744157278503,16.49026857,105.26,105.23,9.5111]
["bitfinex-derivatives","SOLF0:USTF0",1744157278807,6.18520084,105.25,105.24,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1744157279009,6.11884675,105.25,105.24,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1744157279212,6.11884675,105.25,105.24,55.2304]
["bitfinex-derivatives","SOLF0:USTF0",1744157279805,0.06864898,105.26,105.25,9.5095]
["bitfinex-derivatives","SOLF0:USTF0",1744157280210,2.2321,105.3,105.24,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1744157280512,10.7774441,105.29,105.24,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1744157280807,6.9902828,105.28,105.24,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1744157281006,6.9902828,105.27,105.25,9.5095]
["bitfinex-derivatives","SOLF0:USTF0",1744157281303,0.06520463,105.27,105.25,0.06358094]
["bitfinex-derivatives","SOLF0:USTF0",1744157281506,6.99740036,105.26,105.25,0.06358094]
["bitfinex-derivatives","SOLF0:USTF0",1744157282008,0.06520463,105.27,105.25,0.06358094]
["bitfinex-derivatives","SOLF0:USTF0",1744157282312,6.99881187,105.26,105.25,0.06358094]
["bitfinex-derivatives","SOLF0:USTF0",1744157282513,16.50741187,105.26,105.25,0.06358094]
["bitfinex-derivatives","SOLF0:USTF0",1744157282809,16.49881187,105.26,105.18,48.0741]
["bitfinex-derivatives","SOLF0:USTF0",1744157283116,171.10186668,105.25,105.16,199.39601026]
["bitfinex-derivatives","SOLF0:USTF0",1744157283307,56.51712906,105.24,105.16,189.87881026]
["bitfinex-derivatives","SOLF0:USTF0",1744157283502,10.79712906,105.23,105.16,156.52426012]
["bitfinex-derivatives","SOLF0:USTF0",1744157283705,10.8047576,105.22,105.2,9.5139]
["bitfinex-derivatives","SOLF0:USTF0",1744157283910,6.99881187,105.21,105.2,9.5139]
["bitfinex-derivatives","SOLF0:USTF0",1744157284216,0.07100594,105.22,105.21,9.5128]
["bitfinex-derivatives","SOLF0:USTF0",1744157284415,0.07100594,105.22,105.21,55.2328]
["bitfinex-derivatives","SOLF0:USTF0",1744157284597,0.07100594,105.22,105.2,9.57512864]
["bitfinex-derivatives","SOLF0:USTF0",1744157284805,0.07100594,105.22,105.2,0.06162864]
["bitfinex-derivatives","SOLF0:USTF0",1744157285106,2.3504,105.27,105.2,0.06162864]
["bitfinex-derivatives","SOLF0:USTF0",1744157285315,10.84800034,105.26,105.18,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1744157285508,10.84800034,105.25,105.18,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1744157285706,7.03630527,105.24,105.22,9.5116]
["bitfinex-derivatives","SOLF0:USTF0",1744157286013,7.03992263,105.23,105.21,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1744157286205,7.04116146,105.22,105.19,55.2344]
["bitfinex-derivatives","SOLF0:USTF0",1744157286514,0.07060927,105.23,105.21,0.06779743]
["bitfinex-derivatives","SOLF0:USTF0",1744157286707,16.55558237,105.22,105.21,0.06779743]
["bitfinex-derivatives","SOLF0:USTF0",1744157286906,20.37107343,105.22,105.21,0.06779743]
["bitfinex-derivatives","SOLF0:USTF0",1744157287113,10.85887343,105.22,105.21,0.06779743]
["bitfinex-derivatives","SOLF0:USTF0",1744157287309,7.04338237,105.22,105.21,0.06779743]
["bitfinex-derivatives","SOLF0:USTF0",1744157287713,16.55443313,105.22,105.21,0.06779743]
["bitfinex-derivatives","SOLF0:USTF0",1744157287908,7.04223313,105.22,105.21,0.06779743]
["bitfinex-derivatives","SOLF0:USTF0",1744157288417,7.04223313,105.22,105.19,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1744157288418,7.04223313,105.22,105.16,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1744157288713,10.8582665,105.21,105.16,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1744157289018,15.5310665,105.2,105.16,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1744157289315,10.8582665,105.19,105.14,9.5194]
["bitfinex-derivatives","SOLF0:USTF0",1744157289518,10.8582665,105.18,105.14,9.5194]
["bitfinex-derivatives","SOLF0:USTF0",1744157289718,10.85745198,105.17,105.15,0.06987334]
["bitfinex-derivatives","SOLF0:USTF0",1744157289916,20.37505198,105.16,105.15,0.06987334]
["bitfinex-derivatives","SOLF0:USTF0",1744157290111,7.04223313,105.16,105.15,0.06987334]
["bitfinex-derivatives","SOLF0:USTF0",1744157290615,0.06296055,105.17,105.15,0.06987334]
["bitfinex-derivatives","SOLF0:USTF0",1744157290806,2.2946,105.22,105.16,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1744157291114,10.84736715,105.21,105.16,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1744157291311,2.2946,105.22,105.16,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1744157291312,10.84736715,105.2,105.16,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1744157291515,9.5163,105.18,105.13,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1744157291719,7.03598897,105.17,105.12,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1744157292018,0.0707806,105.17,105.14,0.0675438]
["bitfinex-derivatives","SOLF0:USTF0",1744157292215,0.0707806,105.17,105.15,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1744157292810,0.0707806,105.17,105.16,9.5171]
["bitfinex-derivatives","SOLF0:USTF0",1744157294015,160.30473762,105.19,105.15,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1744157294309,160.30473762,105.19,105.0,122.01929559]
["bitfinex-derivatives","SOLF0:USTF0",1744157294310,28.61,105.11,105.0,122.01929559]
["bitfinex-derivatives","SOLF0:USTF0",1744157294506,28.65,105.08,104.87,48.38]
["bitfinex-derivatives","SOLF0:USTF0",1744157294707,28.65,105.08,104.78,4.2861]
["bitfinex-derivatives","SOLF0:USTF0",1744157294708,248.18732064,105.07,104.94,142.7]
["bitfinex-derivatives","SOLF0:USTF0",1744157294906,199.80732064,105.06,104.94,79.36346032]
["bitfinex-derivatives","SOLF0:USTF0",1744157295105,9.5342,104.98,104.94,142.7]
["bitfinex-derivatives","SOLF0:USTF0",1744157295314,10.85258302,104.97,104.94,142.7]
["bitfinex-derivatives","SOLF0:USTF0",1744157295514,10.85258302,104.96,104.94,142.7]
["bitfinex-derivatives","SOLF0:USTF0",1744157295710,160.30473762,105.03,104.97,222.06346032]
["bitfinex-derivatives","SOLF0:USTF0",1744157295909,15.03236235,105.02,104.98,270.48346032]
["bitfinex-derivatives","SOLF0:USTF0",1744157296211,15.09927169,105.01,104.99,0.06288799]
["bitfinex-derivatives","SOLF0:USTF0",1744157296414,21.63318934,105.0,104.99,48.48288799]
["bitfinex-derivatives","SOLF0:USTF0",1744157296811,3.49078934,105.0,104.99,270.54634831]
["bitfinex-derivatives","SOLF0:USTF0",1744157297011,162.49203762,105.1,105.0,222.06346032]
["bitfinex-derivatives","SOLF0:USTF0",1744157297314,162.49203762,105.1,105.05,79.36346032]
["bitfinex-derivatives","SOLF0:USTF0",1744157297516,162.49203762,105.1,105.06,270.48346032]
["bitfinex-derivatives","SOLF0:USTF0",1744157297814,162.49203762,105.1,105.06,79.36346032]
["bitfinex-derivatives","SOLF0:USTF0",1744157298119,162.49203762,105.1,105.07,5.95339576]
["bitfinex-derivatives","SOLF0:USTF0",1744157298317,160.37424461,105.09,105.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744157298518,160.30473762,105.09,105.01,253.12]
["bitfinex-derivatives","SOLF0:USTF0",1744157298716,9.5281,105.05,105.01,253.12]
["bitfinex-derivatives","SOLF0:USTF0",1744157298917,237.37473762,105.09,104.97,502.56]
["bitfinex-derivatives","SOLF0:USTF0",1744157299221,188.95473762,105.08,104.98,270.48346032]
["bitfinex-derivatives","SOLF0:USTF0",1744157299419,188.95473762,105.07,104.98,270.48346032]
["bitfinex-derivatives","SOLF0:USTF0",1744157299607,0.06361765,105.04,105.02,2.831e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744157299812,160.30473762,105.03,104.97,502.56]
["bitfinex-derivatives","SOLF0:USTF0",1744157300016,162.58453762,105.02,104.92,502.56]
["bitfinex-derivatives","SOLF0:USTF0",1744157300319,160.30473762,105.01,104.94,222.06346032]
["bitfinex-derivatives","SOLF0:USTF0",1744157300511,160.30473762,105.0,104.94,222.06346032]
["bitfinex-derivatives","SOLF0:USTF0",1744157300719,160.30473762,105.0,104.94,142.68]
["bitfinex-derivatives","SOLF0:USTF0",1744157300920,160.30473762,105.0,104.96,0.07094897]
["bitfinex-derivatives","SOLF0:USTF0",1744157300921,0.06194395,104.98,104.96,0.07094897]
["bitfinex-derivatives","SOLF0:USTF0",1744157301114,0.06194395,104.98,104.97,142.68]
["bitfinex-derivatives","SOLF0:USTF0",1744157301713,0.06194395,104.98,104.96,48.46]
["bitfinex-derivatives","SOLF0:USTF0",1744157302112,160.30473762,104.94,104.8,48.46]
["bitfinex-derivatives","SOLF0:USTF0",1744157302314,211.01903762,104.93,104.88,222.04346032]
["bitfinex-derivatives","SOLF0:USTF0",1744157302517,162.55903762,104.93,104.88,222.04346032]
["bitfinex-derivatives","SOLF0:USTF0",1744157302714,0.0665312,104.92,104.88,142.68]
["bitfinex-derivatives","SOLF0:USTF0",1744157303119,9.5405,104.91,104.88,142.68]
["bitfinex-derivatives","SOLF0:USTF0",1744157303319,0.0665312,104.92,104.89,142.68]
["bitfinex-derivatives","SOLF0:USTF0",1744157303519,292.37974986,104.91,104.89,222.04346032]
["bitfinex-derivatives","SOLF0:USTF0",1744157303721,292.37974986,104.91,104.9,79.36346032]
["bitfinex-derivatives","SOLF0:USTF0",1744157304107,292.37974986,104.91,104.9,222.04346032]
["bitfinex-derivatives","SOLF0:USTF0",1744157304313,292.37974986,104.91,104.89,48.46]
["bitfinex-derivatives","SOLF0:USTF0",1744157304516,292.37974986,104.91,104.89,142.68]
["bitfinex-derivatives","SOLF0:USTF0",1744157304714,106.31990904,104.91,104.86,48.46]
["bitfinex-derivatives","SOLF0:USTF0",1744157304925,106.31990904,104.91,104.88,142.68]
["bitfinex-derivatives","SOLF0:USTF0",1744157305115,106.31990904,104.91,104.84,502.8]
["bitfinex-derivatives","SOLF0:USTF0",1744157305310,106.38734705,104.91,104.84,502.8]
["bitfinex-derivatives","SOLF0:USTF0",1744157305516,106.31990904,104.91,104.86,200.74759662]
["bitfinex-derivatives","SOLF0:USTF0",1744157305821,0.07202992,104.89,104.86,200.74759662]
["bitfinex-derivatives","SOLF0:USTF0",1744157306120,0.07202992,104.89,104.84,502.8]
["bitfinex-derivatives","SOLF0:USTF0",1744157306321,0.07202992,104.89,104.88,200.74759662]
["bitfinex-derivatives","SOLF0:USTF0",1744157306923,160.30473762,104.93,104.88,200.74759662]
["bitfinex-derivatives","SOLF0:USTF0",1744157307228,160.30473762,104.93,104.89,121.3841363]
["bitfinex-derivatives","SOLF0:USTF0",1744157307926,160.30473762,104.93,104.84,551.28]
["bitfinex-derivatives","SOLF0:USTF0",1744157308120,0.06341399,104.92,104.9,0.06510012]
["bitfinex-derivatives","SOLF0:USTF0",1744157308315,160.30473762,104.93,104.9,0.06510012]
["bitfinex-derivatives","SOLF0:USTF0",1744157308316,160.30473762,104.93,104.9,121.3841363]
["bitfinex-derivatives","SOLF0:USTF0",1744157308524,0.07299489,104.92,104.9,0.06828277]
["bitfinex-derivatives","SOLF0:USTF0",1744157308827,9.5403,104.91,104.9,0.06828277]
["bitfinex-derivatives","SOLF0:USTF0",1744157309330,0.07299489,104.92,104.85,48.48]
["bitfinex-derivatives","SOLF0:USTF0",1744157309526,160.30473762,104.91,104.86,200.74759662]
["bitfinex-derivatives","SOLF0:USTF0",1744157310426,9.5423,104.89,104.86,200.74759662]
["bitfinex-derivatives","SOLF0:USTF0",1744157310621,0.06750208,104.9,104.87,200.74759662]
["bitfinex-derivatives","SOLF0:USTF0",1744157310823,0.06750208,104.9,104.88,121.3841363]
["bitfinex-derivatives","SOLF0:USTF0",1744157311132,9.60930208,104.9,104.87,79.36346032]
["bitfinex-derivatives","SOLF0:USTF0",1744157311332,0.06750208,104.9,104.87,121.3841363]
["bitfinex-derivatives","SOLF0:USTF0",1744157311530,9.60910208,104.9,104.88,121.3841363]
["bitfinex-derivatives","SOLF0:USTF0",1744157311930,0.06750208,104.9,104.88,1.05348968]
["bitfinex-derivatives","SOLF0:USTF0",1744157312132,0.06750208,104.9,104.89,1.05348968]
["bitfinex-derivatives","SOLF0:USTF0",1744157312634,0.06750208,104.9,104.87,9.5433]
["bitfinex-derivatives","SOLF0:USTF0",1744157312931,0.06750208,104.9,104.86,48.5]
["bitfinex-derivatives","SOLF0:USTF0",1744157313234,9.60940208,104.9,104.86,58.0443]
["bitfinex-derivatives","SOLF0:USTF0",1744157313532,0.06750208,104.9,104.86,48.5]
["bitfinex-derivatives","SOLF0:USTF0",1744157314427,0.06750208,104.9,104.89,9.5421]
["bitfinex-derivatives","SOLF0:USTF0",1744157314727,0.06750208,104.9,104.89,58.0621]
["bitfinex-derivatives","SOLF0:USTF0",1744157314931,9.538,104.94,104.9,9.5404]
["bitfinex-derivatives","SOLF0:USTF0",1744157315131,9.538,104.94,104.89,48.52]
["bitfinex-derivatives","SOLF0:USTF0",1744157315436,162.70243762,104.96,104.89,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1744157315737,162.70243762,104.96,104.89,48.52]
["bitfinex-derivatives","SOLF0:USTF0",1744157315933,0.06128729,104.94,104.91,0.06795669]
["bitfinex-derivatives","SOLF0:USTF0",1744157316334,9.54,104.92,104.91,0.06795669]
["bitfinex-derivatives","SOLF0:USTF0",1744157316538,160.30473762,104.93,104.86,48.52]
["bitfinex-derivatives","SOLF0:USTF0",1744157316922,9.5437,104.88,104.86,48.52]
["bitfinex-derivatives","SOLF0:USTF0",1744157317126,160.30473762,104.92,104.86,48.52]
["bitfinex-derivatives","SOLF0:USTF0",1744157317634,9.5426,104.89,104.86,58.0642]
["bitfinex-derivatives","SOLF0:USTF0",1744157317835,9.5426,104.89,104.86,48.52]
["bitfinex-derivatives","SOLF0:USTF0",1744157318235,0.06686583,104.9,104.87,9.5434]
["bitfinex-derivatives","SOLF0:USTF0",1744157318439,160.30473762,104.97,104.86,48.52]
["bitfinex-derivatives","SOLF0:USTF0",1744157318631,9.5405,104.91,104.88,9.5424]
["bitfinex-derivatives","SOLF0:USTF0",1744157318830,50.8597,104.95,104.86,48.52]
["bitfinex-derivatives","SOLF0:USTF0",1744157319332,50.8597,104.95,104.86,58.0643]
["bitfinex-derivatives","SOLF0:USTF0",1744157319537,0.06715095,104.92,104.89,0.07254897]
["bitfinex-derivatives","SOLF0:USTF0",1744157319832,0.06715095,104.92,104.9,9.5408]
["bitfinex-derivatives","SOLF0:USTF0",1744157320337,0.06715095,104.92,104.91,9.5403]
["bitfinex-derivatives","SOLF0:USTF0",1744157320540,160.30473762,104.96,104.89,48.59254897]
["bitfinex-derivatives","SOLF0:USTF0",1744157320738,160.30473762,104.96,104.9,2.1926]
["bitfinex-derivatives","SOLF0:USTF0",1744157320926,9.5401,104.92,104.89,48.52]
["bitfinex-derivatives","SOLF0:USTF0",1744157321342,9.5384,104.94,104.9,9.5411]
["bitfinex-derivatives","SOLF0:USTF0",1744157321536,160.30473762,104.96,104.89,48.52]
["bitfinex-derivatives","SOLF0:USTF0",1744157321738,0.06265872,104.93,104.91,0.06340861]
["bitfinex-derivatives","SOLF0:USTF0",1744157321931,9.5394,104.92,104.91,0.06340861]
["bitfinex-derivatives","SOLF0:USTF0",1744157322825,0.06265872,104.93,104.86,48.52]
["bitfinex-derivatives","SOLF0:USTF0",1744157323031,166.63214293,104.94,104.86,48.52]
["bitfinex-derivatives","SOLF0:USTF0",1744157323430,9.5398,104.92,104.86,48.52]
["bitfinex-derivatives","SOLF0:USTF0",1744157324039,0.06336179,104.9,104.88,0.06202841]
["bitfinex-derivatives","SOLF0:USTF0",1744157325544,9.5421,104.89,104.88,0.06202841]
["bitfinex-derivatives","SOLF0:USTF0",1744157325840,47.72,104.89,104.79,4.7403]
["bitfinex-derivatives","SOLF0:USTF0",1744157326028,9.5472,104.84,104.81,9.549]
["bitfinex-derivatives","SOLF0:USTF0",1744157326224,210.39583762,104.89,104.79,6.9738]
["bitfinex-derivatives","SOLF0:USTF0",1744157326225,6.33944062,104.88,104.79,6.9738]
["bitfinex-derivatives","SOLF0:USTF0",1744157326425,160.30473762,104.87,104.79,6.9738]
["bitfinex-derivatives","SOLF0:USTF0",1744157326629,214.36417824,104.86,104.79,6.9738]
["bitfinex-derivatives","SOLF0:USTF0",1744157326842,0.06189181,104.84,104.79,6.9738]
["bitfinex-derivatives","SOLF0:USTF0",1744157327139,9.60919181,104.84,104.8,9.5498]
["bitfinex-derivatives","SOLF0:USTF0",1744157327451,9.60919181,104.84,104.79,6.9738]
["bitfinex-derivatives","SOLF0:USTF0",1744157327639,9.5477,104.83,104.8,9.5497]
["bitfinex-derivatives","SOLF0:USTF0",1744157327845,0.06189181,104.84,104.79,6.9738]
["bitfinex-derivatives","SOLF0:USTF0",1744157328140,0.06189181,104.84,104.78,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1744157328535,47.72,104.83,104.76,2.3254]
["bitfinex-derivatives","SOLF0:USTF0",1744157328741,9.5508,104.8,104.77,9.5526]
["bitfinex-derivatives","SOLF0:USTF0",1744157329239,9.61215362,104.8,104.77,9.5526]
["bitfinex-derivatives","SOLF0:USTF0",1744157329434,0.06135362,104.8,104.76,2.3254]
["bitfinex-derivatives","SOLF0:USTF0",1744157329640,47.72,104.83,104.76,2.3254]
["bitfinex-derivatives","SOLF0:USTF0",1744157329840,208.04473762,104.86,104.76,2.3254]
["bitfinex-derivatives","SOLF0:USTF0",1744157330234,6.35401983,104.85,104.76,2.3254]
["bitfinex-derivatives","SOLF0:USTF0",1744157330435,9.549,104.82,104.79,9.5506]
["bitfinex-derivatives","SOLF0:USTF0",1744157330636,208.04473762,104.86,104.76,2.3254]
["bitfinex-derivatives","SOLF0:USTF0",1744157330844,0.0651319,104.82,104.79,0.0662412]
["bitfinex-derivatives","SOLF0:USTF0",1744157331146,0.0651319,104.82,104.76,2.3254]
["bitfinex-derivatives","SOLF0:USTF0",1744157331442,0.0651319,104.82,104.79,0.06150415]
["bitfinex-derivatives","SOLF0:USTF0",1744157332143,9.5499,104.81,104.79,0.06150415]
["bitfinex-derivatives","SOLF0:USTF0",1744157333646,0.0651319,104.82,104.79,0.06150415]
["bitfinex-derivatives","SOLF0:USTF0",1744157333945,162.67583762,104.89,104.79,0.06150415]
["bitfinex-derivatives","SOLF0:USTF0",1744157334146,9.5462,104.85,104.81,9.5486]
["bitfinex-derivatives","SOLF0:USTF0",1744157334442,165.09173762,104.89,104.82,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1744157335041,0.06641113,104.87,104.84,0.06843928]
["bitfinex-derivatives","SOLF0:USTF0",1744157335236,0.06641113,104.87,104.84,9.61463928]
["bitfinex-derivatives","SOLF0:USTF0",1744157335435,0.06641113,104.87,104.84,0.06843928]
["bitfinex-derivatives","SOLF0:USTF0",1744157336942,0.06641113,104.87,104.84,9.61473928]
["bitfinex-derivatives","SOLF0:USTF0",1744157337342,0.06641113,104.87,104.85,13.65214839]
["bitfinex-derivatives","SOLF0:USTF0",1744157337645,0.06641113,104.87,104.86,9.24190072]
["bitfinex-derivatives","SOLF0:USTF0",1744157337841,0.06641113,104.87,104.85,9.24190072]
["bitfinex-derivatives","SOLF0:USTF0",1744157338354,9.5449,104.86,104.84,0.06843928]
["bitfinex-derivatives","SOLF0:USTF0",1744157338540,9.5449,104.86,104.85,13.7355833]
["bitfinex-derivatives","SOLF0:USTF0",1744157339436,9.5449,104.86,104.85,9.30735339]
["bitfinex-derivatives","SOLF0:USTF0",1744157340247,9.61081113,104.87,104.85,9.30735339]
["bitfinex-derivatives","SOLF0:USTF0",1744157340442,0.06641113,104.87,104.84,0.06843928]
["bitfinex-derivatives","SOLF0:USTF0",1744157340849,9.5458,104.85,104.84,0.06843928]
["bitfinex-derivatives","SOLF0:USTF0",1744157341950,0.06641113,104.87,104.85,9.5457]
["bitfinex-derivatives","SOLF0:USTF0",1744157342148,0.06641113,104.87,104.84,0.06843928]
["bitfinex-derivatives","SOLF0:USTF0",1744157342348,9.5458,104.85,104.84,0.06843928]
["bitfinex-derivatives","SOLF0:USTF0",1744157342549,0.06641113,104.87,104.84,0.06843928]
["bitfinex-derivatives","SOLF0:USTF0",1744157343051,160.30473762,104.92,104.85,50.17234538]
["bitfinex-derivatives","SOLF0:USTF0",1744157343245,4.653,104.93,104.86,6.43604538]
["bitfinex-derivatives","SOLF0:USTF0",1744157343442,9.5429,104.89,104.87,4.09234538]
["bitfinex-derivatives","SOLF0:USTF0",1744157343647,4.653,104.93,104.87,4.09234538]
["bitfinex-derivatives","SOLF0:USTF0",1744157343846,9.5414,104.9,104.87,4.09234538]
["bitfinex-derivatives","SOLF0:USTF0",1744157344046,4.653,104.93,104.87,4.09234538]
["bitfinex-derivatives","SOLF0:USTF0",1744157344245,0.07033576,104.9,104.88,4.10286208]
["bitfinex-derivatives","SOLF0:USTF0",1744157344444,0.07033576,104.9,104.89,4.10278883]
["bitfinex-derivatives","SOLF0:USTF0",1744157345155,0.07033576,104.9,104.89,13.64488883]
["bitfinex-derivatives","SOLF0:USTF0",1744157345650,0.07033576,104.9,104.89,4.10278883]
["bitfinex-derivatives","SOLF0:USTF0",1744157345856,6.26165955,104.9,104.88,0.07034865]
["bitfinex-derivatives","SOLF0:USTF0",1744157346254,9.5421,104.89,104.88,0.07034865]
["bitfinex-derivatives","SOLF0:USTF0",1744157346455,6.26165955,104.9,104.88,0.07034865]
["bitfinex-derivatives","SOLF0:USTF0",1744157346648,6.19132379,104.89,104.88,0.07034865]
["bitfinex-derivatives","SOLF0:USTF0",1744157347354,6.19132379,104.89,104.88,13.72206528]
["bitfinex-derivatives","SOLF0:USTF0",1744157347553,6.19132379,104.89,104.88,59.80206528]
["bitfinex-derivatives","SOLF0:USTF0",1744157347853,6.19132379,104.89,104.88,4.17906528]
["bitfinex-derivatives","SOLF0:USTF0",1744157348053,15.73342379,104.89,104.88,4.17906528]
["bitfinex-derivatives","SOLF0:USTF0",1744157348255,15.73342379,104.89,104.88,0.07034865]
["bitfinex-derivatives","SOLF0:USTF0",1744157348657,6.19132379,104.89,104.88,0.07034865]
["bitfinex-derivatives","SOLF0:USTF0",1744157349654,15.73342379,104.89,104.85,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1744157349859,6.19132379,104.88,104.83,2.2441]
["bitfinex-derivatives","SOLF0:USTF0",1744157350058,9.5458,104.85,104.82,58.0046]
["bitfinex-derivatives","SOLF0:USTF0",1744157350451,6.19132379,104.87,104.82,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1744157350761,6.25542417,104.86,104.83,0.07330863]
["bitfinex-derivatives","SOLF0:USTF0",1744157351260,6.19132379,104.85,104.83,0.07330863]
["bitfinex-derivatives","SOLF0:USTF0",1744157351946,6.19132379,104.84,104.83,0.07330863]
["bitfinex-derivatives","SOLF0:USTF0",1744157352153,15.73802379,104.84,104.83,0.07330863]
["bitfinex-derivatives","SOLF0:USTF0",1744157353161,6.19132379,104.84,104.83,0.07330863]
["bitfinex-derivatives","SOLF0:USTF0",1744157353466,6.19132379,104.84,104.83,9.62090863]
["bitfinex-derivatives","SOLF0:USTF0",1744157354259,0.06410038,104.86,104.83,46.15330863]
["bitfinex-derivatives","SOLF0:USTF0",1744157354859,0.06410038,104.86,104.85,9.5458]
["bitfinex-derivatives","SOLF0:USTF0",1744157355161,0.06410038,104.86,104.83,46.15330863]
["bitfinex-derivatives","SOLF0:USTF0",1744157355362,0.06410038,104.86,104.83,55.70090863]
["bitfinex-derivatives","SOLF0:USTF0",1744157355658,0.06410038,104.86,104.83,46.15330863]
["bitfinex-derivatives","SOLF0:USTF0",1744157355860,0.06410038,104.86,104.84,9.5463]
["bitfinex-derivatives","SOLF0:USTF0",1744157356062,0.06410038,104.86,104.83,46.15330863]
["bitfinex-derivatives","SOLF0:USTF0",1744157356456,0.06410038,104.86,104.85,9.5458]
["bitfinex-derivatives","SOLF0:USTF0",1744157356756,9.5407,104.91,104.83,55.69330863]
["bitfinex-derivatives","SOLF0:USTF0",1744157356956,46.08,104.94,104.83,55.69330863]
["bitfinex-derivatives","SOLF0:USTF0",1744157356957,48.3787,104.94,104.84,4.7448]
["bitfinex-derivatives","SOLF0:USTF0",1744157357356,48.3787,104.94,104.84,2.3324]
["bitfinex-derivatives","SOLF0:USTF0",1744157357865,0.07286447,104.9,104.88,0.06958364]
["bitfinex-derivatives","SOLF0:USTF0",1744157358168,0.07286447,104.9,104.88,9.61218364]
["bitfinex-derivatives","SOLF0:USTF0",1744157358864,0.07286447,104.9,104.88,0.06958364]
["bitfinex-derivatives","SOLF0:USTF0",1744157359066,9.5421,104.89,104.88,0.06958364]
["bitfinex-derivatives","SOLF0:USTF0",1744157359262,0.07286447,104.9,104.88,0.06958364]
["bitfinex-derivatives","SOLF0:USTF0",1744157359595,167.04833762,104.99,104.88,9.60958364]
["bitfinex-derivatives","SOLF0:USTF0",1744157359866,167.04833762,104.99,104.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744157360663,0.07170335,104.95,104.93,0.06806234]
["bitfinex-derivatives","SOLF0:USTF0",1744157360861,0.07170335,104.95,104.93,49.14806234]
["bitfinex-derivatives","SOLF0:USTF0",1744157361167,0.07170335,104.95,104.93,58.68616234]
["bitfinex-derivatives","SOLF0:USTF0",1744157361466,0.07170335,104.95,104.93,49.14806234]
["bitfinex-derivatives","SOLF0:USTF0",1744157361868,0.07170335,104.95,104.94,9.5376]
["bitfinex-derivatives","SOLF0:USTF0",1744157362166,49.08,105.03,104.93,49.14806234]
["bitfinex-derivatives","SOLF0:USTF0",1744157362369,9.5307,105.02,104.98,9.5334]
["bitfinex-derivatives","SOLF0:USTF0",1744157362661,6.956,105.05,104.97,49.08]
["bitfinex-derivatives","SOLF0:USTF0",1744157362864,9.5289,105.04,105.0,9.5315]
["bitfinex-derivatives","SOLF0:USTF0",1744157363061,6.956,105.05,104.99,49.08]
["bitfinex-derivatives","SOLF0:USTF0",1744157363372,9.5303,105.02,105.01,0.06041224]
["bitfinex-derivatives","SOLF0:USTF0",1744157364376,0.0605297,105.03,105.01,0.06041224]
["bitfinex-derivatives","SOLF0:USTF0",1744157364865,9.5906297,105.03,105.01,0.06041224]
["bitfinex-derivatives","SOLF0:USTF0",1744157365067,0.0605297,105.03,105.01,0.06041224]
["bitfinex-derivatives","SOLF0:USTF0",1744157365466,9.5303,105.02,105.01,0.06041224]
["bitfinex-derivatives","SOLF0:USTF0",1744157365659,0.0605297,105.03,105.01,0.06041224]
["bitfinex-derivatives","SOLF0:USTF0",1744157366062,0.0605297,105.03,105.02,9.5303]
["bitfinex-derivatives","SOLF0:USTF0",1744157366258,216.42213762,105.1,105.01,49.12041224]
["bitfinex-derivatives","SOLF0:USTF0",1744157366462,9.5266,105.07,105.01,49.12041224]
["bitfinex-derivatives","SOLF0:USTF0",1744157366662,6.11668909,105.06,105.01,49.06]
["bitfinex-derivatives","SOLF0:USTF0",1744157367372,6.11668909,105.09,105.01,49.06]
["bitfinex-derivatives","SOLF0:USTF0",1744157367560,9.59240591,105.05,105.02,0.06967202]
["bitfinex-derivatives","SOLF0:USTF0",1744157367873,0.06420591,105.05,105.01,58.5907]
["bitfinex-derivatives","SOLF0:USTF0",1744157368073,0.06420591,105.05,105.02,0.06318118]
["bitfinex-derivatives","SOLF0:USTF0",1744157368268,9.5292,105.04,105.02,0.06318118]
["bitfinex-derivatives","SOLF0:USTF0",1744157368477,0.06420591,105.05,105.02,0.06318118]
["bitfinex-derivatives","SOLF0:USTF0",1744157368669,9.5285,105.04,105.02,0.06318118]
["bitfinex-derivatives","SOLF0:USTF0",1744157368869,0.06420591,105.05,105.02,0.06318118]
["bitfinex-derivatives","SOLF0:USTF0",1744157369370,9.5294,105.03,105.02,0.06318118]
["bitfinex-derivatives","SOLF0:USTF0",1744157369667,4.5296,105.04,104.98,49.04]
["bitfinex-derivatives","SOLF0:USTF0",1744157369875,10.62111304,105.04,104.98,49.04]
["bitfinex-derivatives","SOLF0:USTF0",1744157370267,4.5296,105.04,104.98,49.04]
["bitfinex-derivatives","SOLF0:USTF0",1744157370568,4.5296,105.04,104.99,9.5326]
["bitfinex-derivatives","SOLF0:USTF0",1744157370776,0.06332419,105.02,105.0,0.06155665]
["bitfinex-derivatives","SOLF0:USTF0",1744157371376,0.06332419,105.02,105.0,9.59315665]
["bitfinex-derivatives","SOLF0:USTF0",1744157372269,9.59372419,105.02,105.0,0.06155665]
["bitfinex-derivatives","SOLF0:USTF0",1744157373174,0.06332419,105.02,105.0,0.06155665]
["bitfinex-derivatives","SOLF0:USTF0",1744157373675,9.5312,105.01,105.0,0.06155665]
["bitfinex-derivatives","SOLF0:USTF0",1744157373878,0.06332419,105.02,104.95,51.271]
["bitfinex-derivatives","SOLF0:USTF0",1744157374077,0.06332419,105.02,104.95,60.8072]
["bitfinex-derivatives","SOLF0:USTF0",1744157374375,8.29281661,105.03,104.95,60.8072]
["bitfinex-derivatives","SOLF0:USTF0",1744157374570,8.29281661,105.03,104.96,9.5356]
["bitfinex-derivatives","SOLF0:USTF0",1744157374777,8.29281661,105.03,104.95,51.271]
["bitfinex-derivatives","SOLF0:USTF0",1744157374970,6.07431661,105.03,104.95,51.271]
["bitfinex-derivatives","SOLF0:USTF0",1744157375169,0.06026035,105.0,104.98,0.07110863]
["bitfinex-derivatives","SOLF0:USTF0",1744157375780,9.533,104.99,104.98,0.07110863]
["bitfinex-derivatives","SOLF0:USTF0",1744157376075,0.06026035,105.0,104.98,0.07110863]
["bitfinex-derivatives","SOLF0:USTF0",1744157377170,9.533,104.99,104.98,0.07110863]
["bitfinex-derivatives","SOLF0:USTF0",1744157379378,9.5358,104.96,104.92,2.281]
["bitfinex-derivatives","SOLF0:USTF0",1744157379580,2.2729,104.99,104.92,49.04]
["bitfinex-derivatives","SOLF0:USTF0",1744157379778,8.34725576,104.99,104.92,49.04]
["bitfinex-derivatives","SOLF0:USTF0",1744157380083,9.538,104.94,104.92,49.04]
["bitfinex-derivatives","SOLF0:USTF0",1744157380382,55.11435576,104.98,104.92,49.04]
["bitfinex-derivatives","SOLF0:USTF0",1744157380585,0.06642252,104.94,104.92,49.10051379]
["bitfinex-derivatives","SOLF0:USTF0",1744157380881,0.06642252,104.94,104.92,0.06051379]
["bitfinex-derivatives","SOLF0:USTF0",1744157381381,0.06642252,104.94,104.93,9.5385]
["bitfinex-derivatives","SOLF0:USTF0",1744157382283,2.2729,104.99,104.92,0.06051379]
["bitfinex-derivatives","SOLF0:USTF0",1744157382586,552.22,105.04,104.93,49.04]
["bitfinex-derivatives","SOLF0:USTF0",1744157382880,6.08324836,105.0,104.94,49.04]
["bitfinex-derivatives","SOLF0:USTF0",1744157383086,6.08324836,105.0,104.95,51.3814]
["bitfinex-derivatives","SOLF0:USTF0",1744157383279,6.08324836,105.0,104.95,53.7849]
["bitfinex-derivatives","SOLF0:USTF0",1744157383474,6.08324836,105.02,104.99,9.533]
["bitfinex-derivatives","SOLF0:USTF0",1744157383679,6.08324836,105.02,104.96,0.06535842]
["bitfinex-derivatives","SOLF0:USTF0",1744157383875,0.0627355,104.99,104.98,9.534]
["bitfinex-derivatives","SOLF0:USTF0",1744157384081,9.5304,105.02,104.98,0.06236343]
["bitfinex-derivatives","SOLF0:USTF0",1744157384282,0.07324704,105.0,104.98,0.06236343]
["bitfinex-derivatives","SOLF0:USTF0",1744157384780,2.2126,105.06,104.99,49.04]
["bitfinex-derivatives","SOLF0:USTF0",1744157384981,160.30473762,105.07,104.99,49.04]
["bitfinex-derivatives","SOLF0:USTF0",1744157385186,9.5232,105.1,105.06,9.5258]
["bitfinex-derivatives","SOLF0:USTF0",1744157385381,9.5232,105.1,105.04,49.04]
["bitfinex-derivatives","SOLF0:USTF0",1744157385687,9.5255,105.08,105.04,49.04]
["bitfinex-derivatives","SOLF0:USTF0",1744157385884,6.08669774,105.11,105.04,49.04]
["bitfinex-derivatives","SOLF0:USTF0",1744157386089,0.06172749,105.07,105.05,0.0704008]
["bitfinex-derivatives","SOLF0:USTF0",1744157387391,6.08669774,105.11,105.09,9.5233]
["bitfinex-derivatives","SOLF0:USTF0",1744157387690,6.08669774,105.14,105.08,49.04]
["bitfinex-derivatives","SOLF0:USTF0",1744157388098,216.28873762,105.19,105.08,49.04]
["bitfinex-derivatives","SOLF0:USTF0",1744157388099,6.08669774,105.18,105.08,49.04]
["bitfinex-derivatives","SOLF0:USTF0",1744157388287,9.5206,105.13,105.09,9.5237]
["bitfinex-derivatives","SOLF0:USTF0",1744157388479,0.06591179,105.14,105.12,0.07095532]
["bitfinex-derivatives","SOLF0:USTF0",1744157388793,9.5204,105.13,105.12,0.07095532]
["bitfinex-derivatives","SOLF0:USTF0",1744157388989,0.06591179,105.14,105.08,49.04]
["bitfinex-derivatives","SOLF0:USTF0",1744157389381,216.28873762,105.19,105.08,49.04]
["bitfinex-derivatives","SOLF0:USTF0",1744157389885,6.06751853,105.18,105.08,49.04]
["bitfinex-derivatives","SOLF0:USTF0",1744157390085,0.06156661,105.15,105.12,0.06891625]
["bitfinex-derivatives","SOLF0:USTF0",1744157391380,48.28156661,105.15,105.12,0.06891625]
["bitfinex-derivatives","SOLF0:USTF0",1744157391585,9.5229,105.11,105.07,9.5255]
["bitfinex-derivatives","SOLF0:USTF0",1744157391783,48.28156661,105.15,105.06,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1744157391982,6.06751853,105.14,105.06,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1744157392491,166.37225615,105.14,105.05,2.3472]
["bitfinex-derivatives","SOLF0:USTF0",1744157392692,9.5236,105.1,105.06,9.5265]
["bitfinex-derivatives","SOLF0:USTF0",1744157392997,9.5236,105.1,105.08,0.06084481]
["bitfinex-derivatives","SOLF0:USTF0",1744157393291,9.524,105.09,105.08,0.06084481]
["bitfinex-derivatives","SOLF0:USTF0",1744157393791,9.5234,105.1,105.08,0.06084481]
["bitfinex-derivatives","SOLF0:USTF0",1744157393991,0.07153682,105.11,105.08,0.06084481]
["bitfinex-derivatives","SOLF0:USTF0",1744157394193,0.07153682,105.11,105.08,48.26084481]
["bitfinex-derivatives","SOLF0:USTF0",1744157394386,0.07153682,105.11,105.09,9.5231]
["bitfinex-derivatives","SOLF0:USTF0",1744157394691,0.07153682,105.11,105.08,48.26084481]
["bitfinex-derivatives","SOLF0:USTF0",1744157395495,0.07153682,105.11,105.02,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1744157395691,0.07153682,105.11,105.03,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1744157395992,48.2,105.12,105.05,9.527]
["bitfinex-derivatives","SOLF0:USTF0",1744157395993,9.524,105.09,105.05,9.527]
["bitfinex-derivatives","SOLF0:USTF0",1744157396193,4.6706,105.13,105.03,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1744157396495,9.5229,105.11,105.07,9.5253]
["bitfinex-derivatives","SOLF0:USTF0",1744157396689,0.06339319,105.09,105.07,48.26076158]
["bitfinex-derivatives","SOLF0:USTF0",1744157399488,0.06339319,105.09,105.08,9.5249]
["bitfinex-derivatives","SOLF0:USTF0",1744157399798,6.06587563,105.12,105.07,115.03556883]
["bitfinex-derivatives","SOLF0:USTF0",1744157400097,105.45480725,105.2,105.07,105.45480725]
["bitfinex-derivatives","SOLF0:USTF0",1744157400295,2.2053,105.19,105.13,9.5198]
["bitfinex-derivatives","SOLF0:USTF0",1744157400592,2.2053,105.19,105.13,57.7198]
["bitfinex-derivatives","SOLF0:USTF0",1744157400795,9.5181,105.16,105.15,0.0604137]
["bitfinex-derivatives","SOLF0:USTF0",1744157400994,0.07066285,105.17,105.15,0.0604137]
["bitfinex-derivatives","SOLF0:USTF0",1744157401487,9.5176,105.16,105.15,0.0604137]
["bitfinex-derivatives","SOLF0:USTF0",1744157401886,0.07066285,105.17,105.15,0.0604137]
["bitfinex-derivatives","SOLF0:USTF0",1744157403795,9.58816285,105.17,105.15,0.0604137]
["bitfinex-derivatives","SOLF0:USTF0",1744157403996,0.07066285,105.17,105.15,0.0604137]
["bitfinex-derivatives","SOLF0:USTF0",1744157404300,9.58806285,105.17,105.15,0.0604137]
["bitfinex-derivatives","SOLF0:USTF0",1744157405191,9.5176,105.16,105.15,0.0604137]
["bitfinex-derivatives","SOLF0:USTF0",1744157406092,0.07066285,105.17,105.15,0.0604137]
["bitfinex-derivatives","SOLF0:USTF0",1744157406695,9.58746285,105.17,105.15,0.0604137]
["bitfinex-derivatives","SOLF0:USTF0",1744157406892,0.07066285,105.17,105.15,0.0604137]
["bitfinex-derivatives","SOLF0:USTF0",1744157407297,0.07066285,105.17,105.16,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1744157408095,9.58736285,105.17,105.16,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1744157409102,0.07066285,105.17,105.16,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1744157409599,0.07066285,105.17,105.16,57.6776]
["bitfinex-derivatives","SOLF0:USTF0",1744157409993,6.8137,105.22,105.16,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1744157410196,265.71954487,105.27,105.16,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1744157410395,6.8621,105.26,105.16,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1744157410703,9.5141,105.2,105.17,9.5162]
["bitfinex-derivatives","SOLF0:USTF0",1744157411096,6.8621,105.26,105.16,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1744157411295,0.06392736,105.2,105.17,0.06858786]
["bitfinex-derivatives","SOLF0:USTF0",1744157411603,6.8621,105.26,105.17,57.25480725]
["bitfinex-derivatives","SOLF0:USTF0",1744157411797,6.8621,105.26,105.17,0.06901085]
["bitfinex-derivatives","SOLF0:USTF0",1744157411996,6.8621,105.26,105.16,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1744157412198,9.5111,105.24,105.16,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1744157412705,0.07201415,105.21,105.19,0.07293263]
["bitfinex-derivatives","SOLF0:USTF0",1744157412902,0.07201415,105.21,105.2,57.6736]
["bitfinex-derivatives","SOLF0:USTF0",1744157413104,0.06469814,105.21,105.2,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1744157413604,0.06469814,105.21,105.2,57.674]
["bitfinex-derivatives","SOLF0:USTF0",1744157414709,6.8621,105.26,105.2,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1744157415205,57.25480725,105.29,105.2,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1744157415403,2.3269,105.29,105.2,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1744157415606,5.96023073,105.28,105.2,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1744157415807,5.96023073,105.28,105.2,83.29042078]
["bitfinex-derivatives","SOLF0:USTF0",1744157416009,0.06437281,105.25,105.23,0.06439056]
["bitfinex-derivatives","SOLF0:USTF0",1744157416198,9.5055,105.3,105.24,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1744157416601,4.5134,105.31,105.24,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1744157416897,50.4814,105.33,105.24,83.27042078]
["bitfinex-derivatives","SOLF0:USTF0",1744157417098,2.3414,105.33,105.29,9.5058]
["bitfinex-derivatives","SOLF0:USTF0",1744157417303,0.06315308,105.3,105.28,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1744157417806,0.06315308,105.3,105.29,9.5059]
["bitfinex-derivatives","SOLF0:USTF0",1744157418107,0.06315308,105.3,105.28,48.20944309]
["bitfinex-derivatives","SOLF0:USTF0",1744157418307,0.06315308,105.3,105.28,0.06944309]
["bitfinex-derivatives","SOLF0:USTF0",1744157418609,9.5059,105.29,105.28,0.06944309]
["bitfinex-derivatives","SOLF0:USTF0",1744157419006,0.06315308,105.3,105.28,0.06944309]
["bitfinex-derivatives","SOLF0:USTF0",1744157419307,0.06315308,105.3,105.28,46.68944309]
["bitfinex-derivatives","SOLF0:USTF0",1744157419506,0.0043746,105.3,105.28,46.68944309]
["bitfinex-derivatives","SOLF0:USTF0",1744157419708,0.0043746,105.3,105.29,9.5059]
["bitfinex-derivatives","SOLF0:USTF0",1744157423113,9.5007,105.35,105.32,9.5026]
["bitfinex-derivatives","SOLF0:USTF0",1744157423411,160.30473762,105.34,105.2,1.65242165]
["bitfinex-derivatives","SOLF0:USTF0",1744157423611,48.782,105.33,105.21,103.61189836]
["bitfinex-derivatives","SOLF0:USTF0",1744157423912,48.782,105.33,105.27,9.5072]
["bitfinex-derivatives","SOLF0:USTF0",1744157424111,0.06820141,105.28,105.26,0.06613147]
["bitfinex-derivatives","SOLF0:USTF0",1744157424311,0.06820141,105.28,105.27,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1744157424508,2.182,105.33,105.27,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1744157424713,0.06191282,105.28,105.27,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1744157424914,9.5081,105.27,105.24,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1744157425103,9.5081,105.27,105.26,0.07290924]
["bitfinex-derivatives","SOLF0:USTF0",1744157426220,0.07082532,105.28,105.26,0.07290924]
["bitfinex-derivatives","SOLF0:USTF0",1744157426705,9.57802532,105.28,105.26,0.07290924]
["bitfinex-derivatives","SOLF0:USTF0",1744157427017,0.07082532,105.28,105.26,0.07290924]
["bitfinex-derivatives","SOLF0:USTF0",1744157427207,0.07082532,105.28,105.27,56.1077]
["bitfinex-derivatives","SOLF0:USTF0",1744157427605,4.7878,105.34,105.27,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1744157427910,11.7926,105.36,105.32,9.5025]
["bitfinex-derivatives","SOLF0:USTF0",1744157428109,11.7926,105.36,105.32,56.1025]
["bitfinex-derivatives","SOLF0:USTF0",1744157428313,2.2926,105.36,105.33,9.5015]
["bitfinex-derivatives","SOLF0:USTF0",1744157428523,9.4989,105.37,105.32,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1744157428712,0.06650625,105.36,105.33,0.07140812]
["bitfinex-derivatives","SOLF0:USTF0",1744157429003,0.06650625,105.36,105.33,9.57290812]
["bitfinex-derivatives","SOLF0:USTF0",1744157429320,0.06650625,105.36,105.33,0.07140812]
["bitfinex-derivatives","SOLF0:USTF0",1744157430514,0.06650625,105.36,105.33,9.57320812]
["bitfinex-derivatives","SOLF0:USTF0",1744157430715,0.06650625,105.36,105.33,0.07140812]
["bitfinex-derivatives","SOLF0:USTF0",1744157431111,0.06650625,105.36,105.34,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1744157432210,0.06650625,105.36,105.34,56.0813]
["bitfinex-derivatives","SOLF0:USTF0",1744157432615,0.06650625,105.36,105.34,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1744157432924,9.4954,105.41,105.38,9.4973]
["bitfinex-derivatives","SOLF0:USTF0",1744157433222,5.94811494,105.43,105.38,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1744157433409,9.4949,105.42,105.38,56.0771]
["bitfinex-derivatives","SOLF0:USTF0",1744157433605,9.4949,105.42,105.38,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1744157433808,2.9188,105.44,105.38,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1744157434009,0.06116469,105.41,105.38,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1744157434219,0.06116469,105.41,105.39,0.0671347]
["bitfinex-derivatives","SOLF0:USTF0",1744157435018,0.06116469,105.41,105.39,9.5633347]
["bitfinex-derivatives","SOLF0:USTF0",1744157435218,0.06116469,105.41,105.39,0.0671347]
["bitfinex-derivatives","SOLF0:USTF0",1744157435621,0.06116469,105.41,105.39,9.5639347]
["bitfinex-derivatives","SOLF0:USTF0",1744157435825,0.06116469,105.41,105.39,0.0671347]
["bitfinex-derivatives","SOLF0:USTF0",1744157436929,0.06116469,105.41,105.39,9.5634347]
["bitfinex-derivatives","SOLF0:USTF0",1744157437228,5.93778735,105.46,105.4,501.5]
["bitfinex-derivatives","SOLF0:USTF0",1744157437424,12.335,105.47,105.41,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1744157437722,2.9212,105.48,105.41,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1744157437928,5.5985,105.5,105.41,103.57189836]
["bitfinex-derivatives","SOLF0:USTF0",1744157438122,8.88078735,105.52,105.41,103.57189836]
["bitfinex-derivatives","SOLF0:USTF0",1744157438326,0.06449878,105.47,105.44,0.06991671]
["bitfinex-derivatives","SOLF0:USTF0",1744157438523,0.06449878,105.47,105.45,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1744157439128,0.06449878,105.47,105.45,46.62749418]
["bitfinex-derivatives","SOLF0:USTF0",1744157439326,62.61039836,105.53,105.45,46.62749418]
["bitfinex-derivatives","SOLF0:USTF0",1744157439327,2.8559,105.53,105.45,103.63939254]
["bitfinex-derivatives","SOLF0:USTF0",1744157439526,9.4861,105.52,105.46,5.5866]
["bitfinex-derivatives","SOLF0:USTF0",1744157439724,2.8559,105.53,105.47,501.28]
["bitfinex-derivatives","SOLF0:USTF0",1744157440021,2.8559,105.53,105.48,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1744157440624,0.06308999,105.52,105.49,0.06121825]
["bitfinex-derivatives","SOLF0:USTF0",1744157441021,0.06308999,105.52,105.48,56.0285]
["bitfinex-derivatives","SOLF0:USTF0",1744157441220,0.06308999,105.52,105.49,0.06209914]
["bitfinex-derivatives","SOLF0:USTF0",1744157442729,9.4865,105.51,105.49,0.06209914]
["bitfinex-derivatives","SOLF0:USTF0",1744157442930,0.06308999,105.52,105.49,0.06209914]
["bitfinex-derivatives","SOLF0:USTF0",1744157443327,9.487,105.5,105.49,0.06209914]
["bitfinex-derivatives","SOLF0:USTF0",1744157443928,9.492,105.45,105.44,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1744157444229,57.01189836,105.48,105.41,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1744157444526,57.01189836,105.48,105.4,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1744157444727,57.01189836,105.46,105.4,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1744157444931,9.4951,105.41,105.4,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1744157446237,0.07293553,105.42,105.4,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1744157446737,9.4899,105.47,105.4,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1744157447037,5.7852,105.49,105.41,9.4947]
["bitfinex-derivatives","SOLF0:USTF0",1744157447232,57.01189836,105.48,105.4,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1744157447440,5.91770106,105.47,105.4,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1744157447632,9.4966,105.4,105.37,547.6]
["bitfinex-derivatives","SOLF0:USTF0",1744157447829,57.01189836,105.44,105.42,0.06610402]
["bitfinex-derivatives","SOLF0:USTF0",1744157448042,8.5426,105.43,105.37,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1744157448329,9.4978,105.38,105.37,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1744157449338,0.06822491,105.39,105.37,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1744157449838,0.06822491,105.39,105.37,56.0182]
["bitfinex-derivatives","SOLF0:USTF0",1744157451131,0.06822491,105.39,105.38,9.4978]
["bitfinex-derivatives","SOLF0:USTF0",1744157451439,0.06822491,105.39,105.37,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1744157451737,0.06822491,105.39,105.37,56.0185]
["bitfinex-derivatives","SOLF0:USTF0",1744157451937,0.06822491,105.39,105.37,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1744157452338,0.06822491,105.39,105.37,56.0182]
["bitfinex-derivatives","SOLF0:USTF0",1744157452837,0.06822491,105.39,105.37,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1744157453139,9.56532491,105.39,105.37,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1744157453440,0.06822491,105.39,105.37,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1744157454540,0.06822491,105.39,105.37,56.0182]
["bitfinex-derivatives","SOLF0:USTF0",1744157454730,0.06822491,105.39,105.37,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1744157454932,0.06822491,105.39,105.38,9.4978]
["bitfinex-derivatives","SOLF0:USTF0",1744157457042,0.06822491,105.39,105.37,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1744157457339,0.06822491,105.39,105.36,0.06064092]
["bitfinex-derivatives","SOLF0:USTF0",1744157457535,0.06822491,105.39,105.34,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1744157457931,5.97843724,105.38,105.34,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1744157458134,9.5001,105.36,105.34,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1744157458351,5.97843724,105.38,105.34,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1744157458844,0.07049168,105.37,105.35,0.07019767]
["bitfinex-derivatives","SOLF0:USTF0",1744157459344,9.56969168,105.37,105.35,0.07019767]
["bitfinex-derivatives","SOLF0:USTF0",1744157459646,0.07049168,105.37,105.35,0.07019767]
["bitfinex-derivatives","SOLF0:USTF0",1744157459841,9.4996,105.36,105.35,0.07019767]
["bitfinex-derivatives","SOLF0:USTF0",1744157460242,9.4996,105.36,105.34,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1744157460442,9.56979168,105.37,105.34,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1744157460645,0.07049168,105.37,105.34,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1744157461543,0.07049168,105.37,105.34,47.70099965]
["bitfinex-derivatives","SOLF0:USTF0",1744157462248,9.5,105.36,105.34,47.70099965]
["bitfinex-derivatives","SOLF0:USTF0",1744157462547,0.07049168,105.37,105.34,47.70099965]
["bitfinex-derivatives","SOLF0:USTF0",1744157463041,9.56969168,105.37,105.34,47.70099965]
["bitfinex-derivatives","SOLF0:USTF0",1744157463248,0.07049168,105.37,105.34,47.70099965]
["bitfinex-derivatives","SOLF0:USTF0",1744157463749,5.7096,105.43,105.35,57.01189836]
["bitfinex-derivatives","SOLF0:USTF0",1744157464050,9.4977,105.39,105.34,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1744157464245,5.99979146,105.42,105.37,9.4984]
["bitfinex-derivatives","SOLF0:USTF0",1744157464450,5.99979146,105.41,105.38,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1744157464658,9.4977,105.39,105.37,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1744157464953,0.06459901,105.39,105.37,47.72976256]
["bitfinex-derivatives","SOLF0:USTF0",1744157465342,9.56199901,105.39,105.37,47.72976256]
["bitfinex-derivatives","SOLF0:USTF0",1744157465650,0.06459901,105.39,105.37,47.72976256]
["bitfinex-derivatives","SOLF0:USTF0",1744157466353,9.56199901,105.39,105.37,47.72976256]
["bitfinex-derivatives","SOLF0:USTF0",1744157467255,9.56199901,105.39,105.37,57.22846256]
["bitfinex-derivatives","SOLF0:USTF0",1744157467852,9.4978,105.38,105.37,47.72976256]
["bitfinex-derivatives","SOLF0:USTF0",1744157468053,0.06459901,105.39,105.34,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1744157468446,6.00742969,105.38,105.32,501.08]
["bitfinex-derivatives","SOLF0:USTF0",1744157468652,6.1816,105.37,105.32,501.08]
["bitfinex-derivatives","SOLF0:USTF0",1744157468856,6.00742969,105.36,105.32,501.08]
["bitfinex-derivatives","SOLF0:USTF0",1744157469057,6.00742969,105.36,105.31,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1744157469249,0.06748055,105.35,105.33,0.06230532]
["bitfinex-derivatives","SOLF0:USTF0",1744157469556,6.07491024,105.35,105.33,0.06230532]
["bitfinex-derivatives","SOLF0:USTF0",1744157469753,6.07491024,105.35,105.34,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1744157469956,0.06748055,105.35,105.34,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1744157470151,0.06748055,105.35,105.34,57.1614]
["bitfinex-derivatives","SOLF0:USTF0",1744157470356,6.00742969,105.38,105.34,549.0]
["bitfinex-derivatives","SOLF0:USTF0",1744157470654,6.00742969,105.4,105.34,549.0]
["bitfinex-derivatives","SOLF0:USTF0",1744157471158,6.00742969,105.39,105.34,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1744157471552,9.4991,105.37,105.35,0.06641042]
["bitfinex-derivatives","SOLF0:USTF0",1744157472560,0.0626273,105.38,105.35,0.06641042]
["bitfinex-derivatives","SOLF0:USTF0",1744157473056,9.4987,105.37,105.35,0.06641042]
["bitfinex-derivatives","SOLF0:USTF0",1744157473263,0.0626273,105.38,105.35,0.06641042]
["bitfinex-derivatives","SOLF0:USTF0",1744157474758,0.0626273,105.38,105.36,9.4994]
["bitfinex-derivatives","SOLF0:USTF0",1744157475366,9.5604273,105.38,105.35,9.56641042]
["bitfinex-derivatives","SOLF0:USTF0",1744157475565,0.0626273,105.38,105.35,0.06641042]
["bitfinex-derivatives","SOLF0:USTF0",1744157476451,9.4996,105.36,105.35,0.06641042]
["bitfinex-derivatives","SOLF0:USTF0",1744157476962,9.4987,105.37,105.35,0.06641042]
["bitfinex-derivatives","SOLF0:USTF0",1744157477349,15.52757447,105.37,105.35,0.06641042]
["bitfinex-derivatives","SOLF0:USTF0",1744157477763,6.02887447,105.37,105.35,9.56661042]
["bitfinex-derivatives","SOLF0:USTF0",1744157478163,6.02887447,105.37,105.35,0.06641042]
["bitfinex-derivatives","SOLF0:USTF0",1744157478365,0.0626273,105.38,105.35,0.06641042]
["bitfinex-derivatives","SOLF0:USTF0",1744157478868,8.98234514,105.45,105.36,501.38]
["bitfinex-derivatives","SOLF0:USTF0",1744157479164,12.03804514,105.45,105.37,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1744157479355,9.4937,105.43,105.4,9.4955]
["bitfinex-derivatives","SOLF0:USTF0",1744157479553,12.03804514,105.45,105.41,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1744157479554,6.02564514,105.44,105.41,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1744157479757,6.02564514,105.44,105.4,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1744157479957,6.02564514,105.43,105.4,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1744157480165,6.09496702,105.43,105.41,0.07017018]
["bitfinex-derivatives","SOLF0:USTF0",1744157480466,9.495,105.42,105.41,0.07017018]
["bitfinex-derivatives","SOLF0:USTF0",1744157480666,0.06932188,105.43,105.41,0.07017018]
["bitfinex-derivatives","SOLF0:USTF0",1744157481075,9.56312188,105.43,105.41,0.07017018]
["bitfinex-derivatives","SOLF0:USTF0",1744157481865,0.06932188,105.43,105.41,0.07017018]
["bitfinex-derivatives","SOLF0:USTF0",1744157482762,0.06932188,105.43,105.41,3.34177018]
["bitfinex-derivatives","SOLF0:USTF0",1744157483066,0.06932188,105.43,105.42,9.4942]
["bitfinex-derivatives","SOLF0:USTF0",1744157483668,0.06932188,105.43,105.42,55.9742]
["bitfinex-derivatives","SOLF0:USTF0",1744157485066,0.06932188,105.43,105.42,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1744157485266,0.06932188,105.43,105.41,0.07017018]
["bitfinex-derivatives","SOLF0:USTF0",1744157485860,9.4942,105.42,105.41,0.07017018]
["bitfinex-derivatives","SOLF0:USTF0",1744157486167,66.56122024,105.43,105.36,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1744157486366,6.217,105.41,105.36,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1744157486966,9.4964,105.4,105.37,9.4983]
["bitfinex-derivatives","SOLF0:USTF0",1744157487159,0.06467315,105.4,105.37,0.06756497]
["bitfinex-derivatives","SOLF0:USTF0",1744157487968,0.06467315,105.4,105.38,501.28]
["bitfinex-derivatives","SOLF0:USTF0",1744157488159,0.06467315,105.4,105.39,55.9569]
["bitfinex-derivatives","SOLF0:USTF0",1744157489165,0.06467315,105.4,105.39,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1744157489769,0.06467315,105.4,105.39,55.9569]
["bitfinex-derivatives","SOLF0:USTF0",1744157490460,2.9581,105.46,105.39,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1744157490662,6.05522685,105.44,105.39,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1744157491168,2.9581,105.46,105.42,9.4937]
["bitfinex-derivatives","SOLF0:USTF0",1744157491368,2.9581,105.46,105.43,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1744157491669,0.06426403,105.45,105.43,46.52114139]
["bitfinex-derivatives","SOLF0:USTF0",1744157492064,0.06426403,105.45,105.44,9.4918]
["bitfinex-derivatives","SOLF0:USTF0",1744157492867,0.06426403,105.45,105.43,56.01394139]
["bitfinex-derivatives","SOLF0:USTF0",1744157493463,0.06426403,105.45,105.43,0.06114139]
["bitfinex-derivatives","SOLF0:USTF0",1744157493666,3.94547972,105.44,105.4,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1744157493867,60.95771282,105.43,105.34,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1744157494168,3.94581446,105.42,105.34,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1744157494369,3.94581446,105.41,105.34,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1744157494562,3.2277,105.44,105.34,103.47189836]
["bitfinex-derivatives","SOLF0:USTF0",1744157494964,0.06587851,105.39,105.36,0.0710379]
["bitfinex-derivatives","SOLF0:USTF0",1744157495165,0.06587851,105.39,105.37,55.9582]
["bitfinex-derivatives","SOLF0:USTF0",1744157495572,0.06587851,105.39,105.37,56.02277082]
["bitfinex-derivatives","SOLF0:USTF0",1744157496157,0.06587851,105.39,105.37,46.52457082]
["bitfinex-derivatives","SOLF0:USTF0",1744157497269,0.06587851,105.39,105.38,9.4978]
["bitfinex-derivatives","SOLF0:USTF0",1744157497968,0.06587851,105.39,105.37,56.02277082]
["bitfinex-derivatives","SOLF0:USTF0",1744157498159,0.06587851,105.39,105.37,46.52457082]
["bitfinex-derivatives","SOLF0:USTF0",1744157498568,0.06587851,105.39,105.38,9.4978]
["bitfinex-derivatives","SOLF0:USTF0",1744157503768,3.1695,105.45,105.42,9.4935]
["bitfinex-derivatives","SOLF0:USTF0",1744157503973,6.04368715,105.44,105.42,55.9535]
["bitfinex-derivatives","SOLF0:USTF0",1744157504265,10.69141968,105.46,105.43,9.4931]
["bitfinex-derivatives","SOLF0:USTF0",1744157504468,6.3885,105.47,105.42,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1744157504678,16.23875818,105.46,105.42,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1744157504880,9.4907,105.46,105.42,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1744157505079,0.06291139,105.45,105.43,0.07107513]
["bitfinex-derivatives","SOLF0:USTF0",1744157505676,0.06291139,105.45,105.44,9.4924]
["bitfinex-derivatives","SOLF0:USTF0",1744157508072,1.139e-05,105.45,105.44,9.4924]
["bitfinex-derivatives","SOLF0:USTF0",1744157508272,3.0901,105.5,105.48,9.4888]
["bitfinex-derivatives","SOLF0:USTF0",1744157508479,15.9916,105.51,105.48,55.9488]
["bitfinex-derivatives","SOLF0:USTF0",1744157508675,3.0901,105.53,105.5,9.487]
["bitfinex-derivatives","SOLF0:USTF0",1744157508877,3.0901,105.53,105.48,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1744157509084,6.03445843,105.52,105.48,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1744157509276,6.03445843,105.52,105.5,9.4868]
["bitfinex-derivatives","SOLF0:USTF0",1744157509575,0.07265666,105.51,105.49,0.07225821]
["bitfinex-derivatives","SOLF0:USTF0",1744157509771,0.07265666,105.51,105.49,9.55945821]
["bitfinex-derivatives","SOLF0:USTF0",1744157509984,0.07265666,105.51,105.49,0.07225821]
["bitfinex-derivatives","SOLF0:USTF0",1744157511178,0.07265666,105.51,105.5,9.487]
["bitfinex-derivatives","SOLF0:USTF0",1744157512074,0.07265666,105.51,105.49,0.07225821]
["bitfinex-derivatives","SOLF0:USTF0",1744157512775,0.07265666,105.51,105.5,9.487]
["bitfinex-derivatives","SOLF0:USTF0",1744157513286,0.07265666,105.51,105.49,9.55965821]
["bitfinex-derivatives","SOLF0:USTF0",1744157513676,0.07265666,105.51,105.49,0.07225821]
["bitfinex-derivatives","SOLF0:USTF0",1744157513986,0.07265666,105.51,105.5,9.487]
["bitfinex-derivatives","SOLF0:USTF0",1744157514785,9.4828,105.55,105.52,9.4848]
["bitfinex-derivatives","SOLF0:USTF0",1744157515085,9.4828,105.55,105.53,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1744157515388,160.30473762,105.63,105.54,500.86]
["bitfinex-derivatives","SOLF0:USTF0",1744157515577,6.0691,105.59,105.54,500.86]
["bitfinex-derivatives","SOLF0:USTF0",1744157516078,3.1879,105.62,105.55,0.06257841]
["bitfinex-derivatives","SOLF0:USTF0",1744157516380,9.257,105.62,105.59,9.4789]
["bitfinex-derivatives","SOLF0:USTF0",1744157516580,79.81810114,105.66,105.59,54.2789]
["bitfinex-derivatives","SOLF0:USTF0",1744157516784,18.5646,105.65,105.61,9.4771]
["bitfinex-derivatives","SOLF0:USTF0",1744157516987,18.5646,105.65,105.62,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1744157517179,9.0907,105.65,105.62,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1744157517487,9.0907,105.65,105.62,44.86690111]
["bitfinex-derivatives","SOLF0:USTF0",1744157517985,9.4751,105.64,105.62,44.86690111]
["bitfinex-derivatives","SOLF0:USTF0",1744157518284,9.0907,105.65,105.62,44.86690111]
["bitfinex-derivatives","SOLF0:USTF0",1744157518592,5.99383943,105.66,105.62,44.86690111]
["bitfinex-derivatives","SOLF0:USTF0",1744157519080,5.99383943,105.67,105.62,44.86690111]
["bitfinex-derivatives","SOLF0:USTF0",1744157519474,169.50523762,105.68,105.62,44.86690111]
["bitfinex-derivatives","SOLF0:USTF0",1744157519671,169.50523762,105.68,105.62,54.34280111]
["bitfinex-derivatives","SOLF0:USTF0",1744157519879,169.50523762,105.68,105.62,44.86690111]
["bitfinex-derivatives","SOLF0:USTF0",1744157520882,204.52333876,105.68,105.62,44.86690111]
["bitfinex-derivatives","SOLF0:USTF0",1744157521086,10.56196394,105.67,105.59,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1744157521288,9.478,105.6,105.59,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1744157521478,35.01810114,105.63,105.51,535.51810114]
["bitfinex-derivatives","SOLF0:USTF0",1744157521680,6.219,105.59,105.52,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1744157522281,0.06999365,105.57,105.54,35.08845812]
["bitfinex-derivatives","SOLF0:USTF0",1744157522490,9.4769,105.62,105.58,9.4793]
["bitfinex-derivatives","SOLF0:USTF0",1744157522677,9.4769,105.62,105.59,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1744157522873,5.97079613,105.63,105.59,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1744157523179,166.27553375,105.63,105.59,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1744157523385,6.67201019,105.62,105.56,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1744157523782,5.97079613,105.62,105.6,0.06540058]
["bitfinex-derivatives","SOLF0:USTF0",1744157523988,5.97079613,105.62,105.56,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1744157524782,16.53998895,105.62,105.51,503.7388]
["bitfinex-derivatives","SOLF0:USTF0",1744157525087,160.30473762,105.63,105.52,101.48474233]
["bitfinex-derivatives","SOLF0:USTF0",1744157525281,0.06155031,105.58,105.55,0.06308859]
["bitfinex-derivatives","SOLF0:USTF0",1744157525792,0.06155031,105.58,105.55,44.82497111]
["bitfinex-derivatives","SOLF0:USTF0",1744157525989,0.06155031,105.58,105.56,9.4816]
["bitfinex-derivatives","SOLF0:USTF0",1744157526179,0.06155031,105.58,105.55,44.82497111]
["bitfinex-derivatives","SOLF0:USTF0",1744157526381,0.06155031,105.58,105.56,9.4807]
["bitfinex-derivatives","SOLF0:USTF0",1744157526579,0.06155031,105.58,105.55,44.82497111]
["bitfinex-derivatives","SOLF0:USTF0",1744157526993,0.06155031,105.58,105.55,54.30697111]
["bitfinex-derivatives","SOLF0:USTF0",1744157527181,0.06155031,105.58,105.55,44.82497111]
["bitfinex-derivatives","SOLF0:USTF0",1744157527794,0.06155031,105.58,105.55,54.30707111]
["bitfinex-derivatives","SOLF0:USTF0",1744157528292,0.06155031,105.58,105.56,9.4814]
["bitfinex-derivatives","SOLF0:USTF0",1744157528487,0.06155031,105.58,105.55,44.82497111]
["bitfinex-derivatives","SOLF0:USTF0",1744157528991,0.06155031,105.58,105.57,9.4807]
["bitfinex-derivatives","SOLF0:USTF0",1744157529378,0.06155031,105.58,105.55,44.82497111]
["bitfinex-derivatives","SOLF0:USTF0",1744157529583,0.06155031,105.58,105.57,9.4807]
["bitfinex-derivatives","SOLF0:USTF0",1744157531291,0.06155031,105.58,105.56,9.4811]
["bitfinex-derivatives","SOLF0:USTF0",1744157531592,0.06155031,105.58,105.55,44.82497111]
["bitfinex-derivatives","SOLF0:USTF0",1744157533599,0.06155031,105.58,105.55,101.54971344]
["bitfinex-derivatives","SOLF0:USTF0",1744157534003,0.06155031,105.58,105.57,9.4807]
["bitfinex-derivatives","SOLF0:USTF0",1744157541706,6.219,105.65,105.57,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1744157541903,6.219,105.65,105.6,56.72474233]
["bitfinex-derivatives","SOLF0:USTF0",1744157542100,6.219,105.65,105.61,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1744157542291,3.2586,105.68,105.61,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1744157542492,9.4721,105.67,105.61,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1744157542700,9.2172,105.68,105.63,0.07222952]
["bitfinex-derivatives","SOLF0:USTF0",1744157542898,9.2172,105.68,105.59,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1744157542899,65.94194233,105.68,105.59,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1744157543099,214.93673109,105.67,105.59,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1744157543307,67.29345885,105.66,105.56,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1744157543502,10.56871652,105.65,105.56,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1744157543704,267.00358357,105.64,105.56,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1744157543913,10.56871652,105.63,105.56,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1744157544210,0.06932151,105.61,105.54,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1744157544402,54.65921376,105.61,105.58,0.06466432]
["bitfinex-derivatives","SOLF0:USTF0",1744157544601,9.482,105.56,105.54,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1744157545004,10.59466715,105.59,105.54,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1744157545208,10.59466715,105.59,105.51,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1744157545209,204.30473762,105.58,105.51,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1744157545405,170.90295866,105.57,105.51,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1744157545618,10.60448635,105.56,105.48,544.34]
["bitfinex-derivatives","SOLF0:USTF0",1744157545820,0.06834634,105.55,105.53,0.06015051]
["bitfinex-derivatives","SOLF0:USTF0",1744157546109,5.97410362,105.54,105.48,544.34]
["bitfinex-derivatives","SOLF0:USTF0",1744157546410,5.97410362,105.53,105.48,544.34]
["bitfinex-derivatives","SOLF0:USTF0",1744157546615,5.97410362,105.54,105.48,544.34]
["bitfinex-derivatives","SOLF0:USTF0",1744157546808,5.97410362,105.54,105.51,9.4854]
["bitfinex-derivatives","SOLF0:USTF0",1744157547108,5.97410362,105.54,105.51,0.07121144]
["bitfinex-derivatives","SOLF0:USTF0",1744157547410,6.04121876,105.54,105.51,44.07121144]
["bitfinex-derivatives","SOLF0:USTF0",1744157547812,0.06711514,105.54,105.51,44.07121144]
["bitfinex-derivatives","SOLF0:USTF0",1744157547999,0.06711514,105.54,105.52,9.4846]
["bitfinex-derivatives","SOLF0:USTF0",1744157548201,0.06711514,105.54,105.51,44.07121144]
["bitfinex-derivatives","SOLF0:USTF0",1744157548726,6.0121225,105.53,105.51,44.07121144]
["bitfinex-derivatives","SOLF0:USTF0",1744157549023,6.0121225,105.53,105.51,0.07121144]
["bitfinex-derivatives","SOLF0:USTF0",1744157549325,9.4864,105.51,105.49,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1744157549819,9.4861,105.52,105.49,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1744157550021,10.64883295,105.54,105.49,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1744157550221,10.64883295,105.53,105.49,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1744157550416,10.64883295,105.52,105.49,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1744157550721,0.06711171,105.53,105.5,0.0612472]
["bitfinex-derivatives","SOLF0:USTF0",1744157550918,0.06711171,105.53,105.5,9.5478472]
["bitfinex-derivatives","SOLF0:USTF0",1744157551235,6.02145585,105.52,105.5,9.5478472]
["bitfinex-derivatives","SOLF0:USTF0",1744157552224,0.06711171,105.53,105.5,9.5478472]
["bitfinex-derivatives","SOLF0:USTF0",1744157552623,0.06711171,105.53,105.5,0.0612472]
["bitfinex-derivatives","SOLF0:USTF0",1744157553012,0.06711171,105.53,105.52,9.4852]
["bitfinex-derivatives","SOLF0:USTF0",1744157553211,0.06711171,105.53,105.5,0.0612472]
["bitfinex-derivatives","SOLF0:USTF0",1744157553428,6.09833344,105.53,105.5,0.0612472]
["bitfinex-derivatives","SOLF0:USTF0",1744157553722,6.09833344,105.53,105.52,9.4852]
["bitfinex-derivatives","SOLF0:USTF0",1744157553922,0.06711171,105.53,105.52,53.5052]
["bitfinex-derivatives","SOLF0:USTF0",1744157555529,6.03186097,105.57,105.52,78.96094807]
["bitfinex-derivatives","SOLF0:USTF0",1744157555725,6.7344828,105.58,105.52,78.96094807]
["bitfinex-derivatives","SOLF0:USTF0",1744157555919,3.93625258,105.58,105.55,9.482]
["bitfinex-derivatives","SOLF0:USTF0",1744157556214,9.4802,105.58,105.55,53.502]
["bitfinex-derivatives","SOLF0:USTF0",1744157556619,0.06442058,105.58,105.55,44.08689549]
["bitfinex-derivatives","SOLF0:USTF0",1744157557231,6.03147916,105.57,105.55,53.56899549]
["bitfinex-derivatives","SOLF0:USTF0",1744157557632,6.03147916,105.57,105.55,44.08689549]
["bitfinex-derivatives","SOLF0:USTF0",1744157557834,6.03147916,105.56,105.55,44.08689549]
["bitfinex-derivatives","SOLF0:USTF0",1744157558129,6.03147916,105.56,105.55,0.06689549]
["bitfinex-derivatives","SOLF0:USTF0",1744157558328,22.25241423,105.56,105.55,0.06689549]
["bitfinex-derivatives","SOLF0:USTF0",1744157558531,26.19164503,105.56,105.55,0.06689549]
["bitfinex-derivatives","SOLF0:USTF0",1744157559131,16.71004503,105.56,105.55,0.06689549]
["bitfinex-derivatives","SOLF0:USTF0",1744157559430,9.97070996,105.56,105.55,0.06689549]
["bitfinex-derivatives","SOLF0:USTF0",1744157559623,16.7110007,105.56,105.55,0.06689549]
["bitfinex-derivatives","SOLF0:USTF0",1744157560122,16.7110007,105.56,105.52,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1744157560326,9.4835,105.54,105.52,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1744157560540,6.03147916,105.55,105.49,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1744157560724,6.516,105.53,105.49,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1744157561031,6.516,105.53,105.49,53.5078]
["bitfinex-derivatives","SOLF0:USTF0",1744157561218,0.06686532,105.52,105.5,0.06380247]
["bitfinex-derivatives","SOLF0:USTF0",1744157561423,9.55216532,105.52,105.5,0.06380247]
["bitfinex-derivatives","SOLF0:USTF0",1744157561632,0.06686532,105.52,105.5,0.06380247]
["bitfinex-derivatives","SOLF0:USTF0",1744157562132,0.06686532,105.52,105.51,9.4861]
["bitfinex-derivatives","SOLF0:USTF0",1744157565734,6.04256942,105.55,105.5,44.48255054]
["bitfinex-derivatives","SOLF0:USTF0",1744157565925,10.69020236,105.57,105.5,44.48255054]
["bitfinex-derivatives","SOLF0:USTF0",1744157566125,169.78503762,105.58,105.52,34.94094807]
["bitfinex-derivatives","SOLF0:USTF0",1744157566325,169.78503762,105.58,105.53,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1744157566326,16.73163446,105.57,105.53,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1744157566522,6.04198138,105.57,105.53,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1744157566936,20.16828902,105.59,105.56,9.4816]
["bitfinex-derivatives","SOLF0:USTF0",1744157567128,9.4971,105.61,105.56,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1744157567433,0.06065088,105.59,105.58,9.4798]
["bitfinex-derivatives","SOLF0:USTF0",1744157567636,10.74845452,105.59,105.58,9.4798]
["bitfinex-derivatives","SOLF0:USTF0",1744157567840,16.78844592,105.59,105.58,9.4798]
["bitfinex-derivatives","SOLF0:USTF0",1744157568134,6.10064228,105.59,105.58,9.4798]
["bitfinex-derivatives","SOLF0:USTF0",1744157569031,0.06065088,105.59,105.58,9.4798]
["bitfinex-derivatives","SOLF0:USTF0",1744157570528,0.06065088,105.59,105.57,0.07298357]
["bitfinex-derivatives","SOLF0:USTF0",1744157570529,6.09831675,105.59,105.57,0.07298357]
["bitfinex-derivatives","SOLF0:USTF0",1744157571233,6.03766587,105.58,105.57,0.07298357]
["bitfinex-derivatives","SOLF0:USTF0",1744157571835,15.51746587,105.58,105.57,0.07298357]
["bitfinex-derivatives","SOLF0:USTF0",1744157572636,6.03766587,105.58,105.57,0.07298357]
["bitfinex-derivatives","SOLF0:USTF0",1744157572938,6.03766587,105.58,105.57,9.55368357]
["bitfinex-derivatives","SOLF0:USTF0",1744157573138,6.03766587,105.58,105.57,0.07298357]
["bitfinex-derivatives","SOLF0:USTF0",1744157573633,15.51746587,105.58,105.57,0.07298357]
["bitfinex-derivatives","SOLF0:USTF0",1744157574031,6.03766587,105.58,105.57,0.07298357]
["bitfinex-derivatives","SOLF0:USTF0",1744157574231,6.03766587,105.58,105.57,9.55368357]
["bitfinex-derivatives","SOLF0:USTF0",1744157574938,0.06065088,105.59,105.58,9.4798]
["bitfinex-derivatives","SOLF0:USTF0",1744157575436,0.06065088,105.59,105.57,0.07298357]
["bitfinex-derivatives","SOLF0:USTF0",1744157575437,0.06065088,105.59,105.57,9.55338357]
["bitfinex-derivatives","SOLF0:USTF0",1744157575631,0.06065088,105.59,105.57,0.07298357]
["bitfinex-derivatives","SOLF0:USTF0",1744157576034,0.06065088,105.59,105.58,9.4798]
["bitfinex-derivatives","SOLF0:USTF0",1744157576235,6.09817079,105.59,105.57,0.07298357]
["bitfinex-derivatives","SOLF0:USTF0",1744157576531,6.09817079,105.59,105.58,9.4798]
["bitfinex-derivatives","SOLF0:USTF0",1744157576830,0.06065088,105.59,105.57,0.07298357]
["bitfinex-derivatives","SOLF0:USTF0",1744157577230,9.54015088,105.59,105.57,0.07298357]
["bitfinex-derivatives","SOLF0:USTF0",1744157577539,0.06065088,105.59,105.57,0.07298357]
["bitfinex-derivatives","SOLF0:USTF0",1744157578438,0.06065088,105.59,105.57,9.55328357]
["bitfinex-derivatives","SOLF0:USTF0",1744157579627,0.06065088,105.59,105.58,9.4798]
["bitfinex-derivatives","SOLF0:USTF0",1744157580134,0.06065088,105.59,105.57,0.07298357]
["bitfinex-derivatives","SOLF0:USTF0",1744157580339,10.68421427,105.58,105.53,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1744157580547,6.0391585,105.58,105.53,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1744157580728,9.4811,105.57,105.54,9.483]
["bitfinex-derivatives","SOLF0:USTF0",1744157580925,6.0391585,105.56,105.54,9.483]
["bitfinex-derivatives","SOLF0:USTF0",1744157581231,18.7609,105.58,105.53,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1744157581435,10.68642611,105.57,105.53,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1744157581634,4.01337297,105.57,105.54,0.06630588]
["bitfinex-derivatives","SOLF0:USTF0",1744157581940,4.01377149,105.57,105.54,0.06630588]
["bitfinex-derivatives","SOLF0:USTF0",1744157582142,0.0714307,105.57,105.54,0.06630588]
["bitfinex-derivatives","SOLF0:USTF0",1744157582542,6.04103974,105.56,105.54,0.06630588]
["bitfinex-derivatives","SOLF0:USTF0",1744157582842,15.52303974,105.56,105.54,0.06630588]
["bitfinex-derivatives","SOLF0:USTF0",1744157583039,6.04103974,105.55,105.54,0.06630588]
["bitfinex-derivatives","SOLF0:USTF0",1744157583237,9.4843,105.53,105.5,9.4866]
["bitfinex-derivatives","SOLF0:USTF0",1744157583448,9.4843,105.53,105.48,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1744157583635,6.04103974,105.52,105.48,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1744157583944,6.04103974,105.52,105.49,9.4871]
["bitfinex-derivatives","SOLF0:USTF0",1744157584145,9.4843,105.53,105.49,9.4871]
["bitfinex-derivatives","SOLF0:USTF0",1744157584340,160.30473762,105.56,105.5,0.07087789]
["bitfinex-derivatives","SOLF0:USTF0",1744157584341,10.69094938,105.55,105.5,0.07087789]
["bitfinex-derivatives","SOLF0:USTF0",1744157584543,8.441e-05,105.52,105.51,52.1861]
["bitfinex-derivatives","SOLF0:USTF0",1744157584847,6.04142857,105.54,105.51,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1744157585044,9.98458469,105.54,105.51,52.1856]
["bitfinex-derivatives","SOLF0:USTF0",1744157585245,6.04142857,105.53,105.51,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1744157585746,6.11274069,105.53,105.52,9.4852]
["bitfinex-derivatives","SOLF0:USTF0",1744157586343,9.4758,105.63,105.52,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1744157586550,160.30473762,105.65,105.56,34.94094807]
["bitfinex-derivatives","SOLF0:USTF0",1744157586551,10.68637966,105.62,105.56,34.94094807]
["bitfinex-derivatives","SOLF0:USTF0",1744157586745,10.68627402,105.61,105.57,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1744157586947,12.506,105.64,105.57,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1744157587151,10.68632031,105.63,105.57,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1744157587341,0.07141536,105.61,105.59,0.06586335]
["bitfinex-derivatives","SOLF0:USTF0",1744157587951,0.07141536,105.61,105.6,9.478]
["bitfinex-derivatives","SOLF0:USTF0",1744157589054,0.07141536,105.61,105.6,52.198]
["bitfinex-derivatives","SOLF0:USTF0",1744157592152,45.8598,105.67,105.64,9.4744]
["bitfinex-derivatives","SOLF0:USTF0",1744157592461,6.1916,105.69,105.63,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1744157592647,6.68467251,105.68,105.63,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1744157593246,0.06975562,105.67,105.64,35.00624835]
["bitfinex-derivatives","SOLF0:USTF0",1744157593447,42.7,105.75,105.66,34.94094807]
["bitfinex-derivatives","SOLF0:USTF0",1744157593652,206.02508323,105.76,105.68,34.94094807]
["bitfinex-derivatives","SOLF0:USTF0",1744157593854,206.02508323,105.76,105.7,34.94094807]
["bitfinex-derivatives","SOLF0:USTF0",1744157593855,42.55304561,105.76,105.7,34.94094807]
["bitfinex-derivatives","SOLF0:USTF0",1744157594051,39.34044561,105.76,105.71,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1744157594449,39.34044561,105.76,105.74,9.4653]
["bitfinex-derivatives","SOLF0:USTF0",1744157594644,0.06254646,105.75,105.72,0.06860824]
["bitfinex-derivatives","SOLF0:USTF0",1744157594845,0.06254646,105.75,105.68,500.3]
["bitfinex-derivatives","SOLF0:USTF0",1744157595052,9.4632,105.77,105.72,0.06166557]
["bitfinex-derivatives","SOLF0:USTF0",1744157595350,212.55763762,105.79,105.69,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1744157595351,0.06254646,105.73,105.69,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1744157595549,209.38463762,105.79,105.73,0.06972905]
["bitfinex-derivatives","SOLF0:USTF0",1744157595751,212.54353762,105.79,105.7,34.94094807]
["bitfinex-derivatives","SOLF0:USTF0",1744157595954,0.06254646,105.77,105.69,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1744157596154,77.62094807,105.76,105.63,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1744157596341,77.62094807,105.76,105.64,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1744157596754,9.4668,105.73,105.65,34.94094807]
["bitfinex-derivatives","SOLF0:USTF0",1744157596954,0.06668404,105.7,105.67,34.94094807]
["bitfinex-derivatives","SOLF0:USTF0",1744157597155,0.06668404,105.7,105.68,0.06711345]
["bitfinex-derivatives","SOLF0:USTF0",1744157597351,0.06668404,105.7,105.68,42.74711345]
["bitfinex-derivatives","SOLF0:USTF0",1744157599854,0.06668404,105.7,105.69,9.4699]
["bitfinex-derivatives","SOLF0:USTF0",1744157600064,42.68,105.76,105.68,42.74711345]
["bitfinex-derivatives","SOLF0:USTF0",1744157600358,9.4654,105.75,105.7,9.4687]
["bitfinex-derivatives","SOLF0:USTF0",1744157600561,9.4654,105.75,105.71,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1744157600858,160.30473762,105.78,105.71,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1744157601060,9.4641,105.76,105.72,9.4667]
["bitfinex-derivatives","SOLF0:USTF0",1744157601360,0.05903699,105.76,105.73,0.06971853]
["bitfinex-derivatives","SOLF0:USTF0",1744157601564,0.05903699,105.76,105.75,9.4645]
["bitfinex-derivatives","SOLF0:USTF0",1744157602462,3.2126,105.79,105.77,9.4623]
["bitfinex-derivatives","SOLF0:USTF0",1744157602652,6.4219,105.84,105.77,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1744157602856,9.6095,105.84,105.77,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1744157603161,9.4619,105.78,105.77,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1744157603756,9.4619,105.78,105.76,0.06125728]
["bitfinex-derivatives","SOLF0:USTF0",1744157603963,34.94094807,105.82,105.74,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1744157604266,44.26,105.81,105.73,544.16]
["bitfinex-derivatives","SOLF0:USTF0",1744157604861,9.4632,105.77,105.73,553.6263]
["bitfinex-derivatives","SOLF0:USTF0",1744157605355,9.4632,105.77,105.74,0.06096872]
["bitfinex-derivatives","SOLF0:USTF0",1744157605356,0.06125728,105.76,105.74,0.06096872]
["bitfinex-derivatives","SOLF0:USTF0",1744157606262,0.06125728,105.76,105.75,9.4645]
["bitfinex-derivatives","SOLF0:USTF0",1744157606663,9.4605,105.8,105.74,0.06096872]
["bitfinex-derivatives","SOLF0:USTF0",1744157606853,160.30473762,105.83,105.74,35.00191679]
["bitfinex-derivatives","SOLF0:USTF0",1744157607053,160.30473762,105.83,105.74,34.94094807]
["bitfinex-derivatives","SOLF0:USTF0",1744157607256,160.30473762,105.83,105.73,546.9408]
["bitfinex-derivatives","SOLF0:USTF0",1744157607766,53.8695,105.84,105.74,34.94094807]
["bitfinex-derivatives","SOLF0:USTF0",1744157607955,9.4597,105.81,105.77,9.52830607]
["bitfinex-derivatives","SOLF0:USTF0",1744157608153,9.6095,105.84,105.78,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1744157608461,9.6095,105.84,105.81,9.4592]
["bitfinex-derivatives","SOLF0:USTF0",1744157608664,9.4561,105.85,105.79,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1744157609170,9.4571,105.84,105.81,0.06727516]
["bitfinex-derivatives","SOLF0:USTF0",1744157609363,9.4571,105.84,105.82,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1744157609676,9.4542,105.87,105.82,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1744157609966,3.1766,105.88,105.82,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1744157610267,3.1766,105.88,105.83,0.0607839]
["bitfinex-derivatives","SOLF0:USTF0",1744157610681,38.11754807,105.88,105.81,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1744157610964,9.4583,105.82,105.81,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1744157611167,198.42228569,105.88,105.81,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1744157611360,9.4561,105.85,105.81,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1744157611561,163.48133762,105.88,105.81,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1744157611762,0.0607839,105.84,105.82,0.06110471]
["bitfinex-derivatives","SOLF0:USTF0",1744157612178,0.0607839,105.84,105.83,9.4574]
["bitfinex-derivatives","SOLF0:USTF0",1744157612677,160.30473762,105.95,105.88,9.4529]
["bitfinex-derivatives","SOLF0:USTF0",1744157612857,166.74903762,105.95,105.89,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1744157613062,9.4479,105.94,105.89,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1744157613269,9.4479,105.94,105.9,9.4506]
["bitfinex-derivatives","SOLF0:USTF0",1744157613463,9.4468,105.95,105.89,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1744157613764,3.2671,105.97,105.93,9.448]
["bitfinex-derivatives","SOLF0:USTF0",1744157614069,9.4467,105.95,105.94,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1744157614271,3.2671,105.97,105.94,0.06934974]
["bitfinex-derivatives","SOLF0:USTF0",1744157614472,3.2671,105.97,105.88,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1744157614861,38.20804807,105.97,105.88,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1744157615072,9.4525,105.89,105.85,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1744157615262,44.22,105.93,105.85,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1744157615467,56.40460804,105.91,105.85,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1744157615674,0.06708575,105.9,105.88,0.06554354]
["bitfinex-derivatives","SOLF0:USTF0",1744157615977,0.06708575,105.9,105.89,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1744157616455,3.0387,105.94,105.89,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1744157616662,3.11,105.99,105.9,555.60460804]
["bitfinex-derivatives","SOLF0:USTF0",1744157616970,3.1378,105.98,105.91,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1744157617170,219.84714566,105.98,105.88,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1744157617360,9.449,105.93,105.88,55.3121]
["bitfinex-derivatives","SOLF0:USTF0",1744157617562,219.84714566,105.98,105.88,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1744157617768,219.84714566,105.98,105.89,0.06248532]
["bitfinex-derivatives","SOLF0:USTF0",1744157617969,163.44253762,105.98,105.88,102.26460804]
["bitfinex-derivatives","SOLF0:USTF0",1744157618170,163.44253762,105.98,105.92,0.06842793]
["bitfinex-derivatives","SOLF0:USTF0",1744157619974,3.1378,105.98,105.92,0.06842793]
["bitfinex-derivatives","SOLF0:USTF0",1744157620577,9.4465,105.96,105.92,0.06842793]
["bitfinex-derivatives","SOLF0:USTF0",1744157620874,3.1378,105.98,105.92,0.06842793]
["bitfinex-derivatives","SOLF0:USTF0",1744157621577,3.1378,105.98,105.94,9.447]
["bitfinex-derivatives","SOLF0:USTF0",1744157621770,3.2291,105.99,105.95,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1744157622180,3.2291,105.99,105.95,45.91202522]
["bitfinex-derivatives","SOLF0:USTF0",1744157622477,3.2291,105.99,105.95,0.07202522]
["bitfinex-derivatives","SOLF0:USTF0",1744157622668,9.4458,105.96,105.95,0.07202522]
["bitfinex-derivatives","SOLF0:USTF0",1744157622869,3.2291,105.99,105.95,0.07202522]
["bitfinex-derivatives","SOLF0:USTF0",1744157624172,49.0491,105.99,105.92,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1744157624579,9.4474,105.95,105.92,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1744157625376,9.51942522,105.95,105.92,45.88878702]
["bitfinex-derivatives","SOLF0:USTF0",1744157625773,0.07202522,105.95,105.92,45.88878702]
["bitfinex-derivatives","SOLF0:USTF0",1744157626376,9.51912522,105.95,105.92,45.88878702]
["bitfinex-derivatives","SOLF0:USTF0",1744157626577,0.07202522,105.95,105.93,9.448]
["bitfinex-derivatives","SOLF0:USTF0",1744157626884,0.07202522,105.95,105.92,102.29339506]
["bitfinex-derivatives","SOLF0:USTF0",1744157627280,0.07202522,105.95,105.93,9.448]
["bitfinex-derivatives","SOLF0:USTF0",1744157627484,0.07202522,105.95,105.92,102.29339506]
["bitfinex-derivatives","SOLF0:USTF0",1744157628378,0.07202522,105.95,105.92,55.33768702]
["bitfinex-derivatives","SOLF0:USTF0",1744157628985,0.07202522,105.95,105.92,45.88878702]
["bitfinex-derivatives","SOLF0:USTF0",1744157629181,9.51932522,105.95,105.92,45.88878702]
["bitfinex-derivatives","SOLF0:USTF0",1744157629381,0.07202522,105.95,105.92,45.88878702]
["bitfinex-derivatives","SOLF0:USTF0",1744157629786,9.4476,105.94,105.92,0.06878702]
["bitfinex-derivatives","SOLF0:USTF0",1744157629982,0.07202522,105.95,105.93,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1744157630182,0.07202522,105.95,105.92,0.06878702]
["bitfinex-derivatives","SOLF0:USTF0",1744157630779,0.07202522,105.95,105.89,55.2719]
["bitfinex-derivatives","SOLF0:USTF0",1744157631384,9.4489,105.93,105.89,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1744157631595,0.07202522,105.95,105.9,9.4509]
["bitfinex-derivatives","SOLF0:USTF0",1744157631780,3.0252,105.96,105.9,9.4509]
["bitfinex-derivatives","SOLF0:USTF0",1744157632088,0.06833406,105.94,105.91,0.06355407]
["bitfinex-derivatives","SOLF0:USTF0",1744157632489,9.4499,105.92,105.91,0.06355407]
["bitfinex-derivatives","SOLF0:USTF0",1744157632891,0.06833406,105.94,105.91,0.06355407]
["bitfinex-derivatives","SOLF0:USTF0",1744157634090,9.4485,105.93,105.91,0.06355407]
["bitfinex-derivatives","SOLF0:USTF0",1744157634282,0.06833406,105.94,105.91,0.06355407]
["bitfinex-derivatives","SOLF0:USTF0",1744157635290,9.51653406,105.94,105.91,0.06355407]
["bitfinex-derivatives","SOLF0:USTF0",1744157635487,0.06833406,105.94,105.92,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1744157635883,0.06833406,105.94,105.93,9.4485]
["bitfinex-derivatives","SOLF0:USTF0",1744157637682,12.6727,105.99,105.96,9.4454]
["bitfinex-derivatives","SOLF0:USTF0",1744157637885,3.2291,105.99,105.95,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1744157638079,160.30473762,106.05,105.95,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1744157638285,3.0781,106.03,105.95,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1744157638795,9.4454,105.97,105.93,544.52]
["bitfinex-derivatives","SOLF0:USTF0",1744157639181,9.4445,105.98,105.93,544.52]
["bitfinex-derivatives","SOLF0:USTF0",1744157639386,0.07005869,105.96,105.94,0.06770835]
["bitfinex-derivatives","SOLF0:USTF0",1744157639581,0.07005869,105.96,105.95,9.4467]
["bitfinex-derivatives","SOLF0:USTF0",1744157640189,0.07005869,105.96,105.94,9.51510835]
["bitfinex-derivatives","SOLF0:USTF0",1744157640391,0.07005869,105.96,105.94,0.06770835]
["bitfinex-derivatives","SOLF0:USTF0",1744157641689,0.07005869,105.96,105.95,9.4467]
["bitfinex-derivatives","SOLF0:USTF0",1744157642293,0.07005869,105.96,105.94,0.06770835]
["bitfinex-derivatives","SOLF0:USTF0",1744157643097,0.07005869,105.96,105.95,9.4467]
["bitfinex-derivatives","SOLF0:USTF0",1744157643288,0.07005869,105.96,105.94,0.06770835]
["bitfinex-derivatives","SOLF0:USTF0",1744157643696,9.51625869,105.96,105.94,0.06770835]
["bitfinex-derivatives","SOLF0:USTF0",1744157643898,0.07005869,105.96,105.94,0.06770835]
["bitfinex-derivatives","SOLF0:USTF0",1744157644196,0.07005869,105.96,105.95,9.4467]
["bitfinex-derivatives","SOLF0:USTF0",1744157644696,0.07005869,105.96,105.94,9.51480835]
["bitfinex-derivatives","SOLF0:USTF0",1744157644898,0.07005869,105.96,105.94,0.06770835]
["bitfinex-derivatives","SOLF0:USTF0",1744157645791,9.4467,105.95,105.94,0.06770835]
["bitfinex-derivatives","SOLF0:USTF0",1744157646392,9.4488,105.93,105.89,9.4513]
["bitfinex-derivatives","SOLF0:USTF0",1744157646696,9.4488,105.93,105.9,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1744157647197,9.4494,105.92,105.9,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1744157647900,0.06605677,105.92,105.9,45.86995216]
["bitfinex-derivatives","SOLF0:USTF0",1744157648995,0.06605677,105.92,105.9,55.32065216]
["bitfinex-derivatives","SOLF0:USTF0",1744157649198,0.06605677,105.92,105.9,45.86995216]
["bitfinex-derivatives","SOLF0:USTF0",1744157649398,0.06605677,105.92,105.9,55.32085216]
["bitfinex-derivatives","SOLF0:USTF0",1744157649600,0.06605677,105.92,105.9,45.86995216]
["bitfinex-derivatives","SOLF0:USTF0",1744157649897,0.06605677,105.92,105.91,9.4502]
["bitfinex-derivatives","SOLF0:USTF0",1744157650399,0.06605677,105.92,105.9,45.86995216]
["bitfinex-derivatives","SOLF0:USTF0",1744157650997,0.06605677,105.92,105.91,9.4502]
["bitfinex-derivatives","SOLF0:USTF0",1744157651389,0.06605677,105.92,105.9,45.86995216]
["bitfinex-derivatives","SOLF0:USTF0",1744157651390,9.51585677,105.92,105.9,45.86995216]
["bitfinex-derivatives","SOLF0:USTF0",1744157651595,0.06605677,105.92,105.9,45.86995216]
["bitfinex-derivatives","SOLF0:USTF0",1744157652001,9.51585677,105.92,105.9,45.86995216]
["bitfinex-derivatives","SOLF0:USTF0",1744157652205,0.06605677,105.92,105.9,45.86995216]
["bitfinex-derivatives","SOLF0:USTF0",1744157652504,9.4502,105.91,105.9,45.86995216]
["bitfinex-derivatives","SOLF0:USTF0",1744157652999,9.4502,105.91,105.9,0.06995216]
["bitfinex-derivatives","SOLF0:USTF0",1744157654004,0.06605677,105.92,105.9,0.06995216]
["bitfinex-derivatives","SOLF0:USTF0",1744157654597,0.06605677,105.92,105.9,45.82995216]
["bitfinex-derivatives","SOLF0:USTF0",1744157655204,0.06605677,105.92,105.91,9.4502]
["bitfinex-derivatives","SOLF0:USTF0",1744157655405,0.06605677,105.92,105.9,45.82995216]
["bitfinex-derivatives","SOLF0:USTF0",1744157655707,0.06605677,105.92,105.91,9.4502]
["bitfinex-derivatives","SOLF0:USTF0",1744157657896,0.06605677,105.92,105.9,45.82995216]
["bitfinex-derivatives","SOLF0:USTF0",1744157659007,0.06605677,105.92,105.91,9.4502]
["bitfinex-derivatives","SOLF0:USTF0",1744157659304,0.06605677,105.92,105.9,45.82995216]
["bitfinex-derivatives","SOLF0:USTF0",1744157660903,6.4718,105.98,105.9,544.52995216]
["bitfinex-derivatives","SOLF0:USTF0",1744157661103,6.4718,105.98,105.9,579.10741671]
["bitfinex-derivatives","SOLF0:USTF0",1744157661298,6.4718,105.98,105.91,3.0555]
["bitfinex-derivatives","SOLF0:USTF0",1744157661698,6.4718,105.98,105.92,9.4489]
["bitfinex-derivatives","SOLF0:USTF0",1744157662005,0.07057118,105.96,105.93,45.82835257]
["bitfinex-derivatives","SOLF0:USTF0",1744157662304,9.51677118,105.96,105.93,55.27655257]
["bitfinex-derivatives","SOLF0:USTF0",1744157662602,0.07057118,105.96,105.93,45.82835257]
["bitfinex-derivatives","SOLF0:USTF0",1744157663007,0.07057118,105.96,105.95,9.4467]
["bitfinex-derivatives","SOLF0:USTF0",1744157663307,0.07057118,105.96,105.93,45.82835257]
["bitfinex-derivatives","SOLF0:USTF0",1744157663603,0.07057118,105.96,105.94,9.447]
["bitfinex-derivatives","SOLF0:USTF0",1744157663804,0.07057118,105.96,105.93,45.82835257]
["bitfinex-derivatives","SOLF0:USTF0",1744157664601,9.51677118,105.96,105.93,55.27665257]
["bitfinex-derivatives","SOLF0:USTF0",1744157666409,0.07057118,105.96,105.93,45.82835257]
["bitfinex-derivatives","SOLF0:USTF0",1744157667210,0.07057118,105.96,105.94,9.4473]
["bitfinex-derivatives","SOLF0:USTF0",1744157667412,0.07057118,105.96,105.93,45.82835257]
["bitfinex-derivatives","SOLF0:USTF0",1744157667709,9.51677118,105.96,105.93,55.27645257]
["bitfinex-derivatives","SOLF0:USTF0",1744157668210,0.07057118,105.96,105.93,45.82835257]
["bitfinex-derivatives","SOLF0:USTF0",1744157669411,0.07057118,105.96,105.94,9.4476]
["bitfinex-derivatives","SOLF0:USTF0",1744157669712,0.07057118,105.96,105.93,45.82835257]
["bitfinex-derivatives","SOLF0:USTF0",1744157670116,0.07057118,105.96,105.94,9.4471]
["bitfinex-derivatives","SOLF0:USTF0",1744157670300,0.07057118,105.96,105.93,45.82835257]
["bitfinex-derivatives","SOLF0:USTF0",1744157671411,160.30473762,106.07,105.94,34.64741671]
["bitfinex-derivatives","SOLF0:USTF0",1744157671613,163.56953762,106.07,105.97,34.64741671]
["bitfinex-derivatives","SOLF0:USTF0",1744157671914,9.4387,106.04,105.98,544.34]
["bitfinex-derivatives","SOLF0:USTF0",1744157672217,163.56953762,106.07,105.98,544.34]
["bitfinex-derivatives","SOLF0:USTF0",1744157672403,3.2648,106.07,105.99,9.24693229]
["bitfinex-derivatives","SOLF0:USTF0",1744157672608,3.2648,106.07,106.01,0.06318382]
["bitfinex-derivatives","SOLF0:USTF0",1744157672917,37.91221671,106.07,106.02,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1744157673218,198.21695433,106.07,105.99,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1744157673417,198.21695433,106.07,106.03,0.06989445]
["bitfinex-derivatives","SOLF0:USTF0",1744157673720,9.4415,106.01,105.99,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1744157674306,9.4422,106.0,105.99,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1744157674510,34.64741671,106.03,105.96,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1744157674812,0.06904974,106.01,105.98,0.06712503]
["bitfinex-derivatives","SOLF0:USTF0",1744157675016,9.4431,105.99,105.98,0.06712503]
["bitfinex-derivatives","SOLF0:USTF0",1744157675614,9.4456,105.97,105.92,501.3477]
["bitfinex-derivatives","SOLF0:USTF0",1744157675819,9.4456,105.97,105.93,58.80222639]
["bitfinex-derivatives","SOLF0:USTF0",1744157676122,9.4464,105.96,105.94,13.06222639]
["bitfinex-derivatives","SOLF0:USTF0",1744157676310,9.4464,105.96,105.93,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1744157676511,194.95215433,106.01,105.94,13.07049704]
["bitfinex-derivatives","SOLF0:USTF0",1744157676718,9.4454,105.97,105.95,13.0697889]
["bitfinex-derivatives","SOLF0:USTF0",1744157676913,0.07100956,105.99,105.96,18.37032282]
["bitfinex-derivatives","SOLF0:USTF0",1744157677114,0.07100956,105.99,105.96,54.31499997]
["bitfinex-derivatives","SOLF0:USTF0",1744157677421,0.06554841,105.99,105.97,13.06233238]
["bitfinex-derivatives","SOLF0:USTF0",1744157677623,0.06554841,105.99,105.96,44.86959997]
["bitfinex-derivatives","SOLF0:USTF0",1744157677823,9.50884841,105.99,105.97,13.06126603]
["bitfinex-derivatives","SOLF0:USTF0",1744157678124,0.06554841,105.99,105.98,13.05854782]
["bitfinex-derivatives","SOLF0:USTF0",1744157678820,5.9879,106.07,106.01,9.4411]
["bitfinex-derivatives","SOLF0:USTF0",1744157679116,5.9879,106.07,106.01,54.2411]
["bitfinex-derivatives","SOLF0:USTF0",1744157679820,0.06943899,106.05,106.03,0.06675058]
["bitfinex-derivatives","SOLF0:USTF0",1744157680217,9.4387,106.04,106.03,0.06675058]
["bitfinex-derivatives","SOLF0:USTF0",1744157681415,9.4404,106.02,106.01,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1744157682722,9.4413,106.01,106.0,0.06907352]
["bitfinex-derivatives","SOLF0:USTF0",1744157682919,6.3608,106.02,105.97,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1744157683122,6.3608,106.02,105.96,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1744157683422,9.444,105.98,105.96,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1744157683635,6.3608,106.02,105.96,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1744157683921,51.1408,106.02,105.93,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1744157684125,51.1408,106.02,105.98,0.06583071]
["bitfinex-derivatives","SOLF0:USTF0",1744157684126,0.06107054,106.0,105.98,0.06583071]
["bitfinex-derivatives","SOLF0:USTF0",1744157684431,9.4457,105.97,105.93,54.228]
["bitfinex-derivatives","SOLF0:USTF0",1744157684623,9.4457,105.97,105.94,12.87063288]
["bitfinex-derivatives","SOLF0:USTF0",1744157684816,9.4457,105.97,105.93,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1744157685124,51.1408,106.02,105.94,12.87048255]
["bitfinex-derivatives","SOLF0:USTF0",1744157685312,51.1408,106.02,105.95,12.87048255]
["bitfinex-derivatives","SOLF0:USTF0",1744157685512,0.06575162,105.99,105.97,9.51477091]
["bitfinex-derivatives","SOLF0:USTF0",1744157686020,9.50885162,105.99,105.97,0.07007091]
["bitfinex-derivatives","SOLF0:USTF0",1744157686215,0.06575162,105.99,105.97,0.07007091]
["bitfinex-derivatives","SOLF0:USTF0",1744157687229,0.06575162,105.99,105.97,9.51447091]
["bitfinex-derivatives","SOLF0:USTF0",1744157688627,0.06575162,105.99,105.98,9.444]
["bitfinex-derivatives","SOLF0:USTF0",1744157690131,0.06575162,105.99,105.98,13.47265383]
["bitfinex-derivatives","SOLF0:USTF0",1744157690328,0.06575162,105.99,105.98,9.444]
["bitfinex-derivatives","SOLF0:USTF0",1744157690530,0.06575162,105.99,105.98,13.47192152]
["bitfinex-derivatives","SOLF0:USTF0",1744157691152,0.06575162,105.99,105.97,0.07007091]
["bitfinex-derivatives","SOLF0:USTF0",1744157691523,0.06575162,105.99,105.92,546.4266]
["bitfinex-derivatives","SOLF0:USTF0",1744157691729,34.64741671,105.99,105.93,4.03334385]
["bitfinex-derivatives","SOLF0:USTF0",1744157692034,9.4482,105.94,105.92,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1744157692234,9.4482,105.94,105.91,9.4498]
["bitfinex-derivatives","SOLF0:USTF0",1744157692424,9.4482,105.94,105.9,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1744157692725,9.4497,105.92,105.91,0.06656644]
["bitfinex-derivatives","SOLF0:USTF0",1744157692930,0.07005508,105.94,105.91,0.06656644]
["bitfinex-derivatives","SOLF0:USTF0",1744157694823,9.4493,105.92,105.91,0.06656644]
["bitfinex-derivatives","SOLF0:USTF0",1744157695226,0.07005508,105.94,105.91,0.06656644]
["bitfinex-derivatives","SOLF0:USTF0",1744157695832,0.07005508,105.94,105.92,9.4487]
["bitfinex-derivatives","SOLF0:USTF0",1744157697733,9.51775508,105.94,105.91,9.51656644]
["bitfinex-derivatives","SOLF0:USTF0",1744157698232,9.51775508,105.94,105.91,0.06656644]
["bitfinex-derivatives","SOLF0:USTF0",1744157699233,9.51775508,105.94,105.91,9.51626644]
["bitfinex-derivatives","SOLF0:USTF0",1744157699738,0.07005508,105.94,105.92,9.4486]
["bitfinex-derivatives","SOLF0:USTF0",1744157699936,0.07005508,105.94,105.91,0.06656644]
["bitfinex-derivatives","SOLF0:USTF0",1744157700334,0.07005508,105.94,105.87,498.44]
["bitfinex-derivatives","SOLF0:USTF0",1744157700535,34.64741671,105.94,105.87,543.24]
["bitfinex-derivatives","SOLF0:USTF0",1744157700733,34.64741671,105.94,105.87,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1744157700930,160.30473762,105.93,105.87,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1744157701130,239.75215433,105.92,105.82,498.6]
["bitfinex-derivatives","SOLF0:USTF0",1744157701332,9.4542,105.87,105.83,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1744157701636,0.06247158,105.88,105.86,0.07231893]
["bitfinex-derivatives","SOLF0:USTF0",1744157701836,9.51607158,105.88,105.86,0.07231893]
["bitfinex-derivatives","SOLF0:USTF0",1744157702138,0.06247158,105.88,105.86,0.07231893]
["bitfinex-derivatives","SOLF0:USTF0",1744157703041,0.06247158,105.88,105.86,44.87231893]
["bitfinex-derivatives","SOLF0:USTF0",1744157703437,57.5154,105.95,105.91,9.4497]
["bitfinex-derivatives","SOLF0:USTF0",1744157703742,3.2681,105.95,105.91,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1744157703943,34.64741671,105.94,105.83,34.64741671]
["bitfinex-derivatives","SOLF0:USTF0",1744157704133,194.95215433,105.94,105.82,5.8854]
["bitfinex-derivatives","SOLF0:USTF0",1744157704336,34.64741671,105.92,105.82,2.9763]
["bitfinex-derivatives","SOLF0:USTF0",1744157704531,3.1751,105.91,105.81,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1744157704737,0.06505058,105.88,105.86,0.06124143]
["bitfinex-derivatives","SOLF0:USTF0",1744157706244,0.06505058,105.88,105.87,9.4538]
["bitfinex-derivatives","SOLF0:USTF0",1744157706432,0.06505058,105.88,105.86,0.06124143]
["bitfinex-derivatives","SOLF0:USTF0",1744157707037,194.95215433,105.87,105.78,2.9763]
["bitfinex-derivatives","SOLF0:USTF0",1744157707234,9.458,105.83,105.79,9.4604]
["bitfinex-derivatives","SOLF0:USTF0",1744157707434,160.30473762,105.86,105.78,2.9763]
["bitfinex-derivatives","SOLF0:USTF0",1744157707643,3.1798,105.85,105.82,9.4578]
["bitfinex-derivatives","SOLF0:USTF0",1744157707828,3.1798,105.85,105.77,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1744157708333,0.06940172,105.82,105.8,0.06055481]
["bitfinex-derivatives","SOLF0:USTF0",1744157708533,0.06940172,105.82,105.8,44.24055481]
["bitfinex-derivatives","SOLF0:USTF0",1744157708728,0.06940172,105.82,105.81,9.4592]
["bitfinex-derivatives","SOLF0:USTF0",1744157709045,2.9509,105.9,105.81,34.64741671]
["bitfinex-derivatives","SOLF0:USTF0",1744157709345,2.9509,105.9,105.82,2.9924]
["bitfinex-derivatives","SOLF0:USTF0",1744157709542,2.9509,105.9,105.83,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1744157709843,9.453,105.88,105.85,9.4551]
["bitfinex-derivatives","SOLF0:USTF0",1744157710034,2.9509,105.9,105.83,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1744157710342,0.06330719,105.88,105.85,0.06880456]
["bitfinex-derivatives","SOLF0:USTF0",1744157710535,0.06330719,105.88,105.86,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1744157710936,0.06330719,105.88,105.86,53.6342]
["bitfinex-derivatives","SOLF0:USTF0",1744157711241,0.06330719,105.88,105.86,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1744157711436,0.06330719,105.88,105.86,9.4543]
["bitfinex-derivatives","SOLF0:USTF0",1744157711644,0.06330719,105.88,105.85,0.06880456]
["bitfinex-derivatives","SOLF0:USTF0",1744157712530,0.06330719,105.88,105.85,9.52370456]
["bitfinex-derivatives","SOLF0:USTF0",1744157712839,0.06330719,105.88,105.85,0.06880456]
["bitfinex-derivatives","SOLF0:USTF0",1744157713145,0.06330719,105.88,105.86,9.4547]
["bitfinex-derivatives","SOLF0:USTF0",1744157713331,0.06330719,105.88,105.86,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1744157713746,0.06330719,105.88,105.87,9.4538]
["bitfinex-derivatives","SOLF0:USTF0",1744157715441,0.06330719,105.88,105.86,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1744157716343,6.3914,105.93,105.86,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1744157716641,160.30473762,105.97,105.87,34.64741671]
["bitfinex-derivatives","SOLF0:USTF0",1744157716838,9.1443,105.96,105.87,2.9619]
["bitfinex-derivatives","SOLF0:USTF0",1744157717244,34.64741671,105.95,105.87,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1744157717434,204.48473762,105.94,105.87,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1744157717636,0.06964131,105.92,105.9,0.07213376]
["bitfinex-derivatives","SOLF0:USTF0",1744157717836,78.82741671,105.91,105.84,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1744157718049,6.1773,105.9,105.84,53.6361]
["bitfinex-derivatives","SOLF0:USTF0",1744157718241,6.1773,105.9,105.84,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1744157718441,6.1773,105.9,105.82,9.4579]
["bitfinex-derivatives","SOLF0:USTF0",1744157718638,34.64741671,105.89,105.82,9.4579]
["bitfinex-derivatives","SOLF0:USTF0",1744157718853,44.18,105.88,105.81,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1744157719039,0.07156161,105.87,105.84,0.06789655]
["bitfinex-derivatives","SOLF0:USTF0",1744157720052,56.46655894,105.86,105.79,9.4608]
["bitfinex-derivatives","SOLF0:USTF0",1744157720348,2.9584,105.85,105.79,9.4608]
["bitfinex-derivatives","SOLF0:USTF0",1744157720545,12.4144,105.85,105.78,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1744157720748,2.9584,105.85,105.78,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1744157721160,9.4585,105.82,105.8,0.06148288]
["bitfinex-derivatives","SOLF0:USTF0",1744157722258,9.52430416,105.83,105.8,9.52138288]
["bitfinex-derivatives","SOLF0:USTF0",1744157722438,9.52430416,105.83,105.8,0.06148288]
["bitfinex-derivatives","SOLF0:USTF0",1744157723250,9.4583,105.82,105.8,0.06148288]
["bitfinex-derivatives","SOLF0:USTF0",1744157723447,0.06650416,105.83,105.8,0.06148288]
["bitfinex-derivatives","SOLF0:USTF0",1744157723749,245.27129656,105.82,105.68,325.98033163]
["bitfinex-derivatives","SOLF0:USTF0",1744157723953,56.46655894,105.76,105.67,304.9842653]
["bitfinex-derivatives","SOLF0:USTF0",1744157724154,56.46655894,105.74,105.67,304.9842653]
["bitfinex-derivatives","SOLF0:USTF0",1744157724452,100.66655894,105.74,105.67,260.7842653]
["bitfinex-derivatives","SOLF0:USTF0",1744157724746,160.30473762,105.73,105.67,260.7842653]
["bitfinex-derivatives","SOLF0:USTF0",1744157724951,9.469,105.7,105.69,0.06902582]
["bitfinex-derivatives","SOLF0:USTF0",1744157725148,56.46655894,105.7,105.67,250.9253653]
["bitfinex-derivatives","SOLF0:USTF0",1744157725354,56.46655894,105.68,105.66,455.23424652]
["bitfinex-derivatives","SOLF0:USTF0",1744157725551,53.6717,105.67,105.66,455.23424652]
["bitfinex-derivatives","SOLF0:USTF0",1744157725752,56.46655894,105.7,105.66,455.23424652]
["bitfinex-derivatives","SOLF0:USTF0",1744157725953,9.4694,105.7,105.66,455.23424652]
["bitfinex-derivatives","SOLF0:USTF0",1744157726154,9.4694,105.7,105.65,400.64979795]
["bitfinex-derivatives","SOLF0:USTF0",1744157726155,44.2,105.71,105.65,9.4734]
["bitfinex-derivatives","SOLF0:USTF0",1744157726353,0.06583446,105.69,105.67,0.0604576]
["bitfinex-derivatives","SOLF0:USTF0",1744157726854,9.53603446,105.69,105.67,0.0604576]
["bitfinex-derivatives","SOLF0:USTF0",1744157727249,0.06583446,105.69,105.67,0.0604576]
["bitfinex-derivatives","SOLF0:USTF0",1744157727750,44.22,105.74,105.67,0.0604576]
["bitfinex-derivatives","SOLF0:USTF0",1744157728052,44.22,105.74,105.67,6.2314]
["bitfinex-derivatives","SOLF0:USTF0",1744157728455,44.22,105.74,105.68,9.4703]
["bitfinex-derivatives","SOLF0:USTF0",1744157729047,0.06648118,105.72,105.7,0.07167959]
["bitfinex-derivatives","SOLF0:USTF0",1744157729758,56.46655894,105.78,105.7,0.07167959]
["bitfinex-derivatives","SOLF0:USTF0",1744157729956,56.46655894,105.78,105.69,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1744157729957,100.68655894,105.78,105.69,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1744157730156,9.4642,105.76,105.71,9.4677]
["bitfinex-derivatives","SOLF0:USTF0",1744157730552,100.68655894,105.78,105.69,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1744157730751,56.46655894,105.76,105.69,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1744157730961,44.31024785,105.75,105.72,0.0659528]
["bitfinex-derivatives","SOLF0:USTF0",1744157731254,9.4655,105.74,105.72,0.0659528]
["bitfinex-derivatives","SOLF0:USTF0",1744157731452,56.46655894,105.74,105.72,0.0659528]
["bitfinex-derivatives","SOLF0:USTF0",1744157731650,44.31024785,105.75,105.72,0.0659528]
["bitfinex-derivatives","SOLF0:USTF0",1744157732559,0.07024785,105.75,105.72,0.0659528]
["bitfinex-derivatives","SOLF0:USTF0",1744157733660,0.07024785,105.75,105.73,9.4658]
["bitfinex-derivatives","SOLF0:USTF0",1744157733865,0.07024785,105.75,105.72,44.3059528]
["bitfinex-derivatives","SOLF0:USTF0",1744157734054,0.07024785,105.75,105.73,3.1694]
["bitfinex-derivatives","SOLF0:USTF0",1744157734250,0.07024785,105.75,105.74,9.4654]
["bitfinex-derivatives","SOLF0:USTF0",1744157734665,9.4606,105.8,105.73,3.1694]
["bitfinex-derivatives","SOLF0:USTF0",1744157734962,214.00433762,105.81,105.73,3.1694]
["bitfinex-derivatives","SOLF0:USTF0",1744157735164,214.00433762,105.81,105.74,3.0079]
["bitfinex-derivatives","SOLF0:USTF0",1744157735360,9.461,105.79,105.74,3.0079]
["bitfinex-derivatives","SOLF0:USTF0",1744157735557,204.54473762,105.81,105.74,3.0079]
["bitfinex-derivatives","SOLF0:USTF0",1744157735762,204.54473762,105.81,105.74,12.4726]
["bitfinex-derivatives","SOLF0:USTF0",1744157735965,0.06754989,105.79,105.76,0.0603202]
["bitfinex-derivatives","SOLF0:USTF0",1744157736562,9.4624,105.78,105.76,0.0603202]
["bitfinex-derivatives","SOLF0:USTF0",1744157737255,0.06754989,105.79,105.76,0.0603202]
["bitfinex-derivatives","SOLF0:USTF0",1744157738469,100.86655894,105.78,105.76,0.0603202]
["bitfinex-derivatives","SOLF0:USTF0",1744157739160,9.4627,105.77,105.76,0.0603202]
["bitfinex-derivatives","SOLF0:USTF0",1744157739361,100.86655894,105.78,105.7,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1744157739762,9.4641,105.76,105.72,9.4667]
["bitfinex-derivatives","SOLF0:USTF0",1744157739963,100.86655894,105.78,105.7,47.5591]
["bitfinex-derivatives","SOLF0:USTF0",1744157740162,56.46655894,105.76,105.7,47.5591]
["bitfinex-derivatives","SOLF0:USTF0",1744157740462,0.06219865,105.74,105.72,0.05955459]
["bitfinex-derivatives","SOLF0:USTF0",1744157741468,0.06219865,105.74,105.73,9.4663]
["bitfinex-derivatives","SOLF0:USTF0",1744157741772,0.06219865,105.74,105.72,0.05955459]
["bitfinex-derivatives","SOLF0:USTF0",1744157742262,0.06219865,105.74,105.73,9.4663]
["bitfinex-derivatives","SOLF0:USTF0",1744157742565,160.30473762,105.77,105.73,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1744157742762,53.8599,105.81,105.77,9.4623]
["bitfinex-derivatives","SOLF0:USTF0",1744157742967,100.86655894,105.82,105.77,9.4623]
["bitfinex-derivatives","SOLF0:USTF0",1744157743267,100.86655894,105.82,105.73,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1744157743758,0.06713768,105.79,105.76,0.05952113]
["bitfinex-derivatives","SOLF0:USTF0",1744157744163,0.06713768,105.79,105.76,44.45952113]
["bitfinex-derivatives","SOLF0:USTF0",1744157744470,0.06713768,105.79,105.77,9.4622]
["bitfinex-derivatives","SOLF0:USTF0",1744157744672,0.06713768,105.79,105.76,44.45952113]
["bitfinex-derivatives","SOLF0:USTF0",1744157744869,0.06713768,105.79,105.77,3.2263]
["bitfinex-derivatives","SOLF0:USTF0",1744157745070,0.06713768,105.79,105.78,9.4619]
["bitfinex-derivatives","SOLF0:USTF0",1744157745268,160.30473762,105.83,105.77,6.2174]
["bitfinex-derivatives","SOLF0:USTF0",1744157745457,46.2642,105.85,105.77,6.2174]
["bitfinex-derivatives","SOLF0:USTF0",1744157745662,9.4583,105.82,105.79,9.4606]
["bitfinex-derivatives","SOLF0:USTF0",1744157745863,44.4,105.85,105.79,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1744157746169,271.99374597,105.86,105.79,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1744157746367,56.46655894,105.84,105.79,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1744157746561,56.46655894,105.82,105.81,0.06000948]
["bitfinex-derivatives","SOLF0:USTF0",1744157746868,56.46655894,105.82,105.77,3.2263]
["bitfinex-derivatives","SOLF0:USTF0",1744157746869,56.46655894,105.82,105.76,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1744157747067,56.46655894,105.82,105.76,47.6263]
["bitfinex-derivatives","SOLF0:USTF0",1744157747271,9.46,105.81,105.77,9.4623]
["bitfinex-derivatives","SOLF0:USTF0",1744157747662,56.46655894,105.82,105.76,47.6263]
["bitfinex-derivatives","SOLF0:USTF0",1744157747874,56.53723022,105.8,105.78,0.07034105]
["bitfinex-derivatives","SOLF0:USTF0",1744157748077,56.53723022,105.8,105.73,47.3597]
["bitfinex-derivatives","SOLF0:USTF0",1744157748376,9.4632,105.77,105.73,47.3597]
["bitfinex-derivatives","SOLF0:USTF0",1744157748968,100.86655894,105.78,105.7,543.92]
["bitfinex-derivatives","SOLF0:USTF0",1744157749272,0.06526511,105.75,105.73,0.06363296]
["bitfinex-derivatives","SOLF0:USTF0",1744157749466,9.53036511,105.75,105.73,0.06363296]
["bitfinex-derivatives","SOLF0:USTF0",1744157749667,0.06526511,105.75,105.73,0.06363296]
["bitfinex-derivatives","SOLF0:USTF0",1744157750670,0.06526511,105.75,105.74,9.4654]
["bitfinex-derivatives","SOLF0:USTF0",1744157750977,0.06526511,105.75,105.73,0.06363296]
["bitfinex-derivatives","SOLF0:USTF0",1744157751965,0.06526511,105.75,105.73,9.52923296]
["bitfinex-derivatives","SOLF0:USTF0",1744157752164,0.06526511,105.75,105.73,0.06363296]
["bitfinex-derivatives","SOLF0:USTF0",1744157753375,9.53026511,105.75,105.73,0.06363296]
["bitfinex-derivatives","SOLF0:USTF0",1744157754573,0.06526511,105.75,105.73,9.52983296]
["bitfinex-derivatives","SOLF0:USTF0",1744157754876,0.06526511,105.75,105.73,0.06363296]
["bitfinex-derivatives","SOLF0:USTF0",1744157755180,216.77129656,105.74,105.67,50.3301]
["bitfinex-derivatives","SOLF0:USTF0",1744157755371,56.46655894,105.72,105.67,5.9301]
["bitfinex-derivatives","SOLF0:USTF0",1744157755674,100.86655894,105.72,105.67,5.9301]
["bitfinex-derivatives","SOLF0:USTF0",1744157756074,9.4686,105.71,105.67,15.4014]
["bitfinex-derivatives","SOLF0:USTF0",1744157756279,9.53873212,105.71,105.68,0.06587511]
["bitfinex-derivatives","SOLF0:USTF0",1744157756675,0.07013212,105.71,105.68,9.53657511]
["bitfinex-derivatives","SOLF0:USTF0",1744157756867,0.07013212,105.71,105.68,0.06587511]
["bitfinex-derivatives","SOLF0:USTF0",1744157757370,9.4696,105.7,105.68,0.06587511]
["bitfinex-derivatives","SOLF0:USTF0",1744157757579,0.07013212,105.71,105.68,0.06587511]
["bitfinex-derivatives","SOLF0:USTF0",1744157758685,0.07013212,105.71,105.68,3.09627511]
["bitfinex-derivatives","SOLF0:USTF0",1744157759178,0.07013212,105.71,105.69,9.4695]
["bitfinex-derivatives","SOLF0:USTF0",1744157759978,0.07013212,105.71,105.68,3.09627511]
["bitfinex-derivatives","SOLF0:USTF0",1744157760976,0.07013212,105.71,105.69,9.4698]
["bitfinex-derivatives","SOLF0:USTF0",1744157761478,0.07013212,105.71,105.7,9.469]
["bitfinex-derivatives","SOLF0:USTF0",1744157763376,169.76883762,105.76,105.7,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1744157763678,9.4641,105.76,105.7,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1744157764268,92.1318415,105.78,105.7,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1744157764473,92.1318415,105.78,105.72,0.06282604]
["bitfinex-derivatives","SOLF0:USTF0",1744157764474,0.06113206,105.74,105.72,0.06282604]
["bitfinex-derivatives","SOLF0:USTF0",1744157764777,0.06113206,105.74,105.73,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1744157765076,9.52653206,105.74,105.72,0.06282604]
["bitfinex-derivatives","SOLF0:USTF0",1744157765270,0.06113206,105.74,105.72,0.06282604]
["bitfinex-derivatives","SOLF0:USTF0",1744157765471,12.9090038,105.78,105.73,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1744157765778,304.55303821,105.79,105.73,47.3919]
["bitfinex-derivatives","SOLF0:USTF0",1744157765779,160.30473762,105.79,105.73,47.3919]
["bitfinex-derivatives","SOLF0:USTF0",1744157766371,9.465,105.75,105.73,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1744157766668,0.06674956,105.77,105.73,44.48066762]
["bitfinex-derivatives","SOLF0:USTF0",1744157767071,9.53014956,105.77,105.74,9.4654]
["bitfinex-derivatives","SOLF0:USTF0",1744157767369,9.53014956,105.77,105.73,44.48066762]
["bitfinex-derivatives","SOLF0:USTF0",1744157767566,0.06674956,105.77,105.73,44.48066762]
["bitfinex-derivatives","SOLF0:USTF0",1744157767768,0.06674956,105.77,105.74,9.4648]
["bitfinex-derivatives","SOLF0:USTF0",1744157767980,0.06674956,105.77,105.73,44.48066762]
["bitfinex-derivatives","SOLF0:USTF0",1744157768283,52.24944941,105.81,105.73,44.48066762]
["bitfinex-derivatives","SOLF0:USTF0",1744157768576,52.24944941,105.81,105.74,34.8228377]
["bitfinex-derivatives","SOLF0:USTF0",1744157769077,52.24944941,105.81,105.75,3.2496]
["bitfinex-derivatives","SOLF0:USTF0",1744157769281,47.31264941,105.81,105.8,9.4601]
["bitfinex-derivatives","SOLF0:USTF0",1744157769483,47.31264941,105.81,105.8,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1744157769776,47.31264941,105.81,105.8,52.8601]
["bitfinex-derivatives","SOLF0:USTF0",1744157770183,47.31264941,105.81,105.79,0.06622976]
["bitfinex-derivatives","SOLF0:USTF0",1744157770986,47.31264941,105.81,105.8,9.4601]
["bitfinex-derivatives","SOLF0:USTF0",1744157771285,0.06003579,105.82,105.8,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1744157771587,0.06003579,105.82,105.8,52.8393]
["bitfinex-derivatives","SOLF0:USTF0",1744157771786,0.06003579,105.82,105.8,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1744157772888,0.06003579,105.82,105.79,0.06622976]
["bitfinex-derivatives","SOLF0:USTF0",1744157773884,9.51873579,105.82,105.79,0.06622976]
["bitfinex-derivatives","SOLF0:USTF0",1744157774181,0.06003579,105.82,105.79,0.06622976]
["bitfinex-derivatives","SOLF0:USTF0",1744157774388,0.06003579,105.82,105.8,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1744157774582,0.06003579,105.82,105.81,9.4592]
["bitfinex-derivatives","SOLF0:USTF0",1744157775092,0.06003579,105.82,105.8,46.574]
["bitfinex-derivatives","SOLF0:USTF0",1744157775875,0.06003579,105.82,105.79,0.06622976]
["bitfinex-derivatives","SOLF0:USTF0",1744157776289,9.51903579,105.82,105.79,0.06622976]
["bitfinex-derivatives","SOLF0:USTF0",1744157776895,0.06003579,105.82,105.79,0.06622976]
["bitfinex-derivatives","SOLF0:USTF0",1744157777280,0.06003579,105.82,105.8,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1744157777893,0.06003579,105.82,105.8,52.8395]
["bitfinex-derivatives","SOLF0:USTF0",1744157778188,0.06003579,105.82,105.79,0.06622976]
["bitfinex-derivatives","SOLF0:USTF0",1744157778981,9.4596,105.81,105.79,0.06622976]
["bitfinex-derivatives","SOLF0:USTF0",1744157779178,0.06003579,105.82,105.79,0.06622976]
["bitfinex-derivatives","SOLF0:USTF0",1744157779883,0.06003579,105.82,105.8,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1744157780591,0.06003579,105.82,105.8,52.8197]
["bitfinex-derivatives","SOLF0:USTF0",1744157780791,0.06003579,105.82,105.8,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1744157781385,0.06003579,105.82,105.81,9.4592]
["bitfinex-derivatives","SOLF0:USTF0",1744157781792,160.30473762,105.87,105.81,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1744157781993,9.4512,105.9,105.87,9.4533]
["bitfinex-derivatives","SOLF0:USTF0",1744157782490,9.4538,105.87,105.86,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1744157782685,56.47568482,105.91,105.86,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1744157782892,0.07197997,105.88,105.86,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1744157783086,0.07197997,105.88,105.87,9.4534]
["bitfinex-derivatives","SOLF0:USTF0",1744157783682,199.64518323,105.92,105.89,9.452]
["bitfinex-derivatives","SOLF0:USTF0",1744157784194,39.34044561,105.92,105.89,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1744157784699,163.58933762,105.97,105.89,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1744157784892,0.06111922,105.92,105.89,0.06693205]
["bitfinex-derivatives","SOLF0:USTF0",1744157785082,0.06111922,105.92,105.89,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1744157785282,0.06111922,105.92,105.89,43.43123617]
["bitfinex-derivatives","SOLF0:USTF0",1744157786482,163.58933762,105.97,105.9,3.1219]
["bitfinex-derivatives","SOLF0:USTF0",1744157786785,98.79453043,105.98,105.9,3.1219]
["bitfinex-derivatives","SOLF0:USTF0",1744157786986,42.31884561,105.98,105.9,3.1219]
["bitfinex-derivatives","SOLF0:USTF0",1744157787183,42.31884561,105.98,105.92,9.4487]
["bitfinex-derivatives","SOLF0:USTF0",1744157787392,42.31884561,105.98,105.9,3.1219]
["bitfinex-derivatives","SOLF0:USTF0",1744157787589,0.06557657,105.96,105.94,0.06729723]
["bitfinex-derivatives","SOLF0:USTF0",1744157788101,0.06557657,105.96,105.94,43.40729723]
["bitfinex-derivatives","SOLF0:USTF0",1744157788492,9.51197657,105.96,105.94,43.40729723]
["bitfinex-derivatives","SOLF0:USTF0",1744157789012,0.06557657,105.96,105.94,43.40729723]
["bitfinex-derivatives","SOLF0:USTF0",1744157790809,0.06557657,105.96,105.95,9.4467]
["bitfinex-derivatives","SOLF0:USTF0",1744157791009,0.06557657,105.96,105.94,43.40729723]
["bitfinex-derivatives","SOLF0:USTF0",1744157791601,43.34,106.02,105.94,43.40729723]
["bitfinex-derivatives","SOLF0:USTF0",1744157791803,43.34,106.02,105.95,6.0415]
["bitfinex-derivatives","SOLF0:USTF0",1744157792010,9.4427,106.0,105.96,9.4452]
["bitfinex-derivatives","SOLF0:USTF0",1744157792205,43.34,106.02,105.95,6.0415]
["bitfinex-derivatives","SOLF0:USTF0",1744157792507,34.66143804,106.01,105.94,52.7875]
["bitfinex-derivatives","SOLF0:USTF0",1744157792806,34.66143804,106.01,105.96,0.06348544]
["bitfinex-derivatives","SOLF0:USTF0",1744157793710,9.4449,105.97,105.96,0.06348544]
["bitfinex-derivatives","SOLF0:USTF0",1744157794207,9.4445,105.98,105.96,0.06348544]
["bitfinex-derivatives","SOLF0:USTF0",1744157794406,194.96617566,106.01,105.96,0.06348544]
["bitfinex-derivatives","SOLF0:USTF0",1744157794605,160.30473762,106.01,105.96,0.06348544]
["bitfinex-derivatives","SOLF0:USTF0",1744157794808,9.4427,106.0,105.96,9.50878544]
["bitfinex-derivatives","SOLF0:USTF0",1744157795010,160.30473762,106.01,105.96,0.06348544]
["bitfinex-derivatives","SOLF0:USTF0",1744157795308,9.4435,105.99,105.96,9.50878544]
["bitfinex-derivatives","SOLF0:USTF0",1744157795501,9.4435,105.99,105.96,0.06348544]
["bitfinex-derivatives","SOLF0:USTF0",1744157795805,160.30473762,106.01,105.96,0.06348544]
["bitfinex-derivatives","SOLF0:USTF0",1744157796009,9.4446,105.98,105.96,0.06348544]
["bitfinex-derivatives","SOLF0:USTF0",1744157796312,160.30473762,106.04,105.97,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1744157796511,160.30473762,106.04,105.97,52.7643]
["bitfinex-derivatives","SOLF0:USTF0",1744157797012,9.4423,106.0,105.99,0.0664277]
["bitfinex-derivatives","SOLF0:USTF0",1744157797513,9.4408,106.02,105.99,0.0664277]
["bitfinex-derivatives","SOLF0:USTF0",1744157797816,160.30473762,106.04,105.99,0.0664277]
["bitfinex-derivatives","SOLF0:USTF0",1744157798017,9.4419,106.01,105.99,0.0664277]
["bitfinex-derivatives","SOLF0:USTF0",1744157798319,160.30473762,106.04,105.99,0.0664277]
["bitfinex-derivatives","SOLF0:USTF0",1744157798711,9.4415,106.01,105.99,0.0664277]
["bitfinex-derivatives","SOLF0:USTF0",1744157799221,9.4408,106.02,105.99,9.5095277]
["bitfinex-derivatives","SOLF0:USTF0",1744157799517,9.4408,106.02,105.99,0.0664277]
["bitfinex-derivatives","SOLF0:USTF0",1744157799717,160.30473762,106.04,105.99,0.0664277]
["bitfinex-derivatives","SOLF0:USTF0",1744157799918,9.4422,106.0,105.99,0.0664277]
["bitfinex-derivatives","SOLF0:USTF0",1744157800113,160.30473762,106.04,105.99,0.0664277]
["bitfinex-derivatives","SOLF0:USTF0",1744157800708,160.30473762,106.04,106.0,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1744157801519,9.4413,106.01,106.0,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1744157802815,37.69563804,106.05,106.0,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1744157803014,3.0342,106.05,106.0,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1744157803216,3.0342,106.05,106.01,0.07104529]
["bitfinex-derivatives","SOLF0:USTF0",1744157803417,9.4398,106.03,106.01,0.07104529]
["bitfinex-derivatives","SOLF0:USTF0",1744157803717,3.0342,106.05,106.01,0.07104529]
["bitfinex-derivatives","SOLF0:USTF0",1744157804318,9.4388,106.04,106.01,0.07104529]
["bitfinex-derivatives","SOLF0:USTF0",1744157804618,209.53213762,106.09,106.01,0.07104529]
["bitfinex-derivatives","SOLF0:USTF0",1744157804816,212.61163762,106.09,106.01,9.42534529]
["bitfinex-derivatives","SOLF0:USTF0",1744157805118,163.38423762,106.09,106.04,0.06910888]
["bitfinex-derivatives","SOLF0:USTF0",1744157805321,160.30473762,106.09,106.05,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1744157805522,39.34044561,106.11,106.05,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1744157806114,9.434,106.1,106.07,9.50242054]
["bitfinex-derivatives","SOLF0:USTF0",1744157806422,39.34044561,106.11,106.08,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1744157806623,9.4351,106.08,106.07,0.06662054]
["bitfinex-derivatives","SOLF0:USTF0",1744157807420,3.0795,106.09,106.04,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1744157807619,80.76093804,106.09,106.01,52.3743]
["bitfinex-derivatives","SOLF0:USTF0",1744157807820,9.44,106.03,106.01,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1744157808014,34.66143804,106.07,106.01,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1744157808214,34.66143804,106.07,106.01,52.4609]
["bitfinex-derivatives","SOLF0:USTF0",1744157808613,0.06624112,106.05,106.03,0.07262692]
["bitfinex-derivatives","SOLF0:USTF0",1744157809021,9.4387,106.04,106.03,0.07262692]
["bitfinex-derivatives","SOLF0:USTF0",1744157811023,0.06624112,106.05,106.03,0.07262692]
["bitfinex-derivatives","SOLF0:USTF0",1744157811317,0.06624112,106.05,106.04,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1744157812320,9.50404112,106.05,106.04,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1744157812720,0.06624112,106.05,106.03,0.07262692]
["bitfinex-derivatives","SOLF0:USTF0",1744157812918,9.4387,106.04,106.03,0.07262692]
["bitfinex-derivatives","SOLF0:USTF0",1744157813221,0.06624112,106.05,106.03,0.07262692]
["bitfinex-derivatives","SOLF0:USTF0",1744157813412,9.50474112,106.05,106.03,0.07262692]
["bitfinex-derivatives","SOLF0:USTF0",1744157814425,9.4387,106.04,106.03,0.07262692]
["bitfinex-derivatives","SOLF0:USTF0",1744157817322,9.4387,106.04,106.03,2.692e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744157817524,2.9793,106.04,105.98,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1744157817711,2.9793,106.04,105.98,52.4436]
["bitfinex-derivatives","SOLF0:USTF0",1744157817915,9.439,106.04,105.98,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1744157818225,34.66143804,106.05,105.98,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1744157818422,34.66143804,106.03,105.96,2.9743]
["bitfinex-derivatives","SOLF0:USTF0",1744157818626,34.66143804,106.01,106.0,0.06147783]
["bitfinex-derivatives","SOLF0:USTF0",1744157818917,34.66143804,106.01,105.95,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1744157820024,34.66143804,106.01,105.92,2.9881]
["bitfinex-derivatives","SOLF0:USTF0",1744157820025,9.444,105.98,105.97,0.06948139]
["bitfinex-derivatives","SOLF0:USTF0",1744157820424,0.07089426,105.99,105.97,0.06948139]
["bitfinex-derivatives","SOLF0:USTF0",1744157820618,9.51439426,105.99,105.97,0.06948139]
["bitfinex-derivatives","SOLF0:USTF0",1744157820817,9.51439426,105.99,105.92,45.9881]
["bitfinex-derivatives","SOLF0:USTF0",1744157820818,0.07089426,105.99,105.92,45.9881]
["bitfinex-derivatives","SOLF0:USTF0",1744157821018,9.4486,105.93,105.9,49.1787]
["bitfinex-derivatives","SOLF0:USTF0",1744157821221,34.66143804,105.97,105.9,6.1587]
["bitfinex-derivatives","SOLF0:USTF0",1744157821416,34.66143804,105.95,105.87,3.1854]
["bitfinex-derivatives","SOLF0:USTF0",1744157821621,34.66143804,105.95,105.88,9.4528]
["bitfinex-derivatives","SOLF0:USTF0",1744157821822,163.51733762,105.96,105.87,3.1854]
["bitfinex-derivatives","SOLF0:USTF0",1744157822126,0.06288676,105.93,105.9,0.0624574]
["bitfinex-derivatives","SOLF0:USTF0",1744157822822,43.08288676,105.93,105.85,6.3259]
["bitfinex-derivatives","SOLF0:USTF0",1744157823015,34.66143804,105.92,105.85,6.3259]
["bitfinex-derivatives","SOLF0:USTF0",1744157823213,43.08288676,105.93,105.85,6.3259]
["bitfinex-derivatives","SOLF0:USTF0",1744157823214,43.02,105.93,105.85,6.3259]
["bitfinex-derivatives","SOLF0:USTF0",1744157823718,44.10943804,105.94,105.85,6.3259]
["bitfinex-derivatives","SOLF0:USTF0",1744157823913,9.448,105.94,105.85,6.3259]
["bitfinex-derivatives","SOLF0:USTF0",1744157824216,0.06862948,105.91,105.88,0.06568337]
["bitfinex-derivatives","SOLF0:USTF0",1744157824425,0.06862948,105.91,105.88,52.53808337]
["bitfinex-derivatives","SOLF0:USTF0",1744157824628,0.06862948,105.91,105.88,52.4724]
["bitfinex-derivatives","SOLF0:USTF0",1744157824927,0.06862948,105.91,105.89,9.452]
["bitfinex-derivatives","SOLF0:USTF0",1744157825129,0.06862948,105.91,105.88,0.06890528]
["bitfinex-derivatives","SOLF0:USTF0",1744157825528,163.4631671,105.91,105.88,0.06890528]
["bitfinex-derivatives","SOLF0:USTF0",1744157825730,43.02,105.9,105.88,0.06890528]
["bitfinex-derivatives","SOLF0:USTF0",1744157826318,160.3733671,105.91,105.88,0.06890528]
["bitfinex-derivatives","SOLF0:USTF0",1744157826522,0.06862948,105.91,105.88,0.06890528]
["bitfinex-derivatives","SOLF0:USTF0",1744157826929,0.06862948,105.91,105.88,43.10890528]
["bitfinex-derivatives","SOLF0:USTF0",1744157827734,2.948e-05,105.91,105.88,43.10890528]
["bitfinex-derivatives","SOLF0:USTF0",1744157827937,160.30473762,105.96,105.89,3.0126]
["bitfinex-derivatives","SOLF0:USTF0",1744157828438,202.32473762,105.96,105.9,9.4507]
["bitfinex-derivatives","SOLF0:USTF0",1744157828731,202.32473762,105.96,105.89,3.0126]
["bitfinex-derivatives","SOLF0:USTF0",1744157828732,160.30473762,105.95,105.86,6.3017]
["bitfinex-derivatives","SOLF0:USTF0",1744157828935,9.4508,105.91,105.87,9.4534]
["bitfinex-derivatives","SOLF0:USTF0",1744157829137,0.07183201,105.94,105.92,0.07253192]
["bitfinex-derivatives","SOLF0:USTF0",1744157829342,160.30473762,105.95,105.86,45.1186]
["bitfinex-derivatives","SOLF0:USTF0",1744157829639,0.06917455,105.94,105.92,0.06390115]
["bitfinex-derivatives","SOLF0:USTF0",1744157829929,160.30473762,105.95,105.89,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1744157830130,9.50766253,105.94,105.92,0.06954449]
["bitfinex-derivatives","SOLF0:USTF0",1744157830522,34.72150057,105.94,105.89,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1744157830835,34.66143804,105.92,105.85,3.0126]
["bitfinex-derivatives","SOLF0:USTF0",1744157831035,45.2852,105.93,105.83,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1744157831036,34.66143804,105.9,105.83,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1744157831233,42.04,105.89,105.8,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1744157831537,9.4554,105.86,105.82,9.458]
["bitfinex-derivatives","SOLF0:USTF0",1744157831735,9.4554,105.86,105.83,0.07198785]
["bitfinex-derivatives","SOLF0:USTF0",1744157832032,0.06363362,105.86,105.83,0.07198785]
["bitfinex-derivatives","SOLF0:USTF0",1744157832337,76.76507166,105.86,105.83,0.07198785]
["bitfinex-derivatives","SOLF0:USTF0",1744157832532,80.02537166,105.86,105.83,0.07198785]
["bitfinex-derivatives","SOLF0:USTF0",1744157832731,9.4565,105.84,105.83,0.07198785]
["bitfinex-derivatives","SOLF0:USTF0",1744157832932,80.02537166,105.86,105.83,0.07198785]
["bitfinex-derivatives","SOLF0:USTF0",1744157833226,9.4561,105.85,105.83,0.07198785]
["bitfinex-derivatives","SOLF0:USTF0",1744157833839,42.10363362,105.86,105.83,0.07198785]
["bitfinex-derivatives","SOLF0:USTF0",1744157834339,9.4561,105.85,105.83,0.07198785]
["bitfinex-derivatives","SOLF0:USTF0",1744157834833,98.58832587,105.86,105.83,0.07198785]
["bitfinex-derivatives","SOLF0:USTF0",1744157835038,108.04352587,105.86,105.83,0.07198785]
["bitfinex-derivatives","SOLF0:USTF0",1744157835345,98.58832587,105.86,105.83,0.07198785]
["bitfinex-derivatives","SOLF0:USTF0",1744157835639,9.456,105.85,105.83,0.07198785]
["bitfinex-derivatives","SOLF0:USTF0",1744157835842,42.10363362,105.86,105.83,0.07198785]
["bitfinex-derivatives","SOLF0:USTF0",1744157836036,42.10363362,105.86,105.84,9.4559]
["bitfinex-derivatives","SOLF0:USTF0",1744157836344,42.10363362,105.86,105.83,0.07198785]
["bitfinex-derivatives","SOLF0:USTF0",1744157837037,42.10363362,105.86,105.84,9.4561]
["bitfinex-derivatives","SOLF0:USTF0",1744157837340,42.10363362,105.86,105.83,0.07198785]
["bitfinex-derivatives","SOLF0:USTF0",1744157837842,42.10363362,105.86,105.83,9.52868785]
["bitfinex-derivatives","SOLF0:USTF0",1744157838843,0.06363362,105.86,105.84,9.456]
["bitfinex-derivatives","SOLF0:USTF0",1744157840445,0.06363362,105.86,105.85,9.4556]
["bitfinex-derivatives","SOLF0:USTF0",1744157840930,0.06363362,105.86,105.83,0.07198785]
["bitfinex-derivatives","SOLF0:USTF0",1744157841245,160.30473762,105.85,105.78,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1744157841549,56.48469225,105.82,105.76,9.4632]
["bitfinex-derivatives","SOLF0:USTF0",1744157841735,98.54469225,105.82,105.76,9.4632]
["bitfinex-derivatives","SOLF0:USTF0",1744157842043,98.54469225,105.82,105.75,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1744157842235,42.06,105.82,105.75,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1744157842437,0.06192385,105.8,105.77,0.06595288]
["bitfinex-derivatives","SOLF0:USTF0",1744157843045,9.4614,105.79,105.77,0.06595288]
["bitfinex-derivatives","SOLF0:USTF0",1744157843244,0.06192385,105.8,105.77,0.06595288]
["bitfinex-derivatives","SOLF0:USTF0",1744157843648,0.06192385,105.8,105.79,9.461]
["bitfinex-derivatives","SOLF0:USTF0",1744157843943,0.06192385,105.8,105.77,0.06595288]
["bitfinex-derivatives","SOLF0:USTF0",1744157844147,0.06192385,105.8,105.78,9.4613]
["bitfinex-derivatives","SOLF0:USTF0",1744157845743,0.06192385,105.8,105.77,0.06595288]
["bitfinex-derivatives","SOLF0:USTF0",1744157845946,9.4619,105.78,105.77,0.06595288]
["bitfinex-derivatives","SOLF0:USTF0",1744157846158,42.06,105.79,105.72,3.0642]
["bitfinex-derivatives","SOLF0:USTF0",1744157846447,9.465,105.75,105.71,45.026]
["bitfinex-derivatives","SOLF0:USTF0",1744157846649,42.06,105.76,105.71,51.5276]
["bitfinex-derivatives","SOLF0:USTF0",1744157846943,42.06,105.76,105.71,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1744157847151,42.06,105.76,105.74,9.465]
["bitfinex-derivatives","SOLF0:USTF0",1744157847446,0.06829612,105.75,105.72,0.06218107]
["bitfinex-derivatives","SOLF0:USTF0",1744157847749,0.06829612,105.75,105.74,9.4654]
["bitfinex-derivatives","SOLF0:USTF0",1744157848242,0.06829612,105.75,105.72,0.06218107]
["bitfinex-derivatives","SOLF0:USTF0",1744157849247,9.53329612,105.75,105.72,0.06218107]
["bitfinex-derivatives","SOLF0:USTF0",1744157849549,0.06829612,105.75,105.72,0.06218107]
["bitfinex-derivatives","SOLF0:USTF0",1744157850448,0.06829612,105.75,105.72,9.52898107]
["bitfinex-derivatives","SOLF0:USTF0",1744157850649,0.06829612,105.75,105.72,0.06218107]
["bitfinex-derivatives","SOLF0:USTF0",1744157850951,9.53319612,105.75,105.72,0.06218107]
["bitfinex-derivatives","SOLF0:USTF0",1744157851248,0.06829612,105.75,105.72,0.06218107]
["bitfinex-derivatives","SOLF0:USTF0",1744157851647,9.53329612,105.75,105.72,0.06218107]
["bitfinex-derivatives","SOLF0:USTF0",1744157852354,0.06829612,105.75,105.72,0.06218107]
["bitfinex-derivatives","SOLF0:USTF0",1744157852851,9.4663,105.73,105.72,0.06218107]
["bitfinex-derivatives","SOLF0:USTF0",1744157853041,51.5463,105.73,105.72,0.06218107]
["bitfinex-derivatives","SOLF0:USTF0",1744157853245,51.5463,105.73,105.64,3.0861]
["bitfinex-derivatives","SOLF0:USTF0",1744157853246,34.85800648,105.71,105.64,3.0861]
["bitfinex-derivatives","SOLF0:USTF0",1744157853447,34.85800648,105.71,105.63,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1744157853643,34.85800648,105.69,105.6,45.1861]
["bitfinex-derivatives","SOLF0:USTF0",1744157853842,34.85800648,105.69,105.63,9.4747]
["bitfinex-derivatives","SOLF0:USTF0",1744157854248,0.07241472,105.67,105.65,0.06072239]
["bitfinex-derivatives","SOLF0:USTF0",1744157854452,51.64451472,105.67,105.65,0.06072239]
["bitfinex-derivatives","SOLF0:USTF0",1744157854959,77.0304212,105.67,105.6,57.9024]
["bitfinex-derivatives","SOLF0:USTF0",1744157855163,42.17241472,105.67,105.57,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1744157855351,34.85800648,105.63,105.55,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1744157855556,76.95800648,105.63,105.55,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1744157856046,9.4787,105.6,105.55,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1744157856243,0.05979319,105.6,105.58,0.06477769]
["bitfinex-derivatives","SOLF0:USTF0",1744157856445,51.65809319,105.6,105.58,0.06477769]
["bitfinex-derivatives","SOLF0:USTF0",1744157856759,42.17979319,105.6,105.54,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1744157856962,9.4803,105.58,105.53,9.4838]
["bitfinex-derivatives","SOLF0:USTF0",1744157857254,56.77603512,105.59,105.51,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1744157857457,205.45543762,105.6,105.56,9.4811]
["bitfinex-derivatives","SOLF0:USTF0",1744157857757,160.30473762,105.6,105.56,9.4811]
["bitfinex-derivatives","SOLF0:USTF0",1744157857957,0.05952648,105.59,105.57,0.06188293]
["bitfinex-derivatives","SOLF0:USTF0",1744157858144,56.8355616,105.59,105.57,0.06188293]
["bitfinex-derivatives","SOLF0:USTF0",1744157858348,42.12,105.58,105.51,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1744157858545,42.12,105.58,105.57,0.06973044]
["bitfinex-derivatives","SOLF0:USTF0",1744157858757,202.42473762,105.58,105.49,9.5984]
["bitfinex-derivatives","SOLF0:USTF0",1744157858957,56.77603512,105.57,105.49,6.3507]
["bitfinex-derivatives","SOLF0:USTF0",1744157859158,9.4844,105.53,105.49,6.3507]
["bitfinex-derivatives","SOLF0:USTF0",1744157859355,98.89603512,105.53,105.45,45.3625]
["bitfinex-derivatives","SOLF0:USTF0",1744157859853,0.06417296,105.5,105.45,45.3625]
["bitfinex-derivatives","SOLF0:USTF0",1744157860053,0.06417296,105.5,105.48,0.06708303]
["bitfinex-derivatives","SOLF0:USTF0",1744157860754,0.06417296,105.5,105.48,42.20708303]
["bitfinex-derivatives","SOLF0:USTF0",1744157861357,0.06417296,105.5,105.49,9.4879]
["bitfinex-derivatives","SOLF0:USTF0",1744157861660,0.06417296,105.5,105.48,42.20708303]
["bitfinex-derivatives","SOLF0:USTF0",1744157861859,0.06417296,105.5,105.48,0.06708303]
["bitfinex-derivatives","SOLF0:USTF0",1744157864366,9.4879,105.49,105.48,0.06708303]
["bitfinex-derivatives","SOLF0:USTF0",1744157864567,56.77603512,105.49,105.43,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1744157864864,42.16,105.48,105.43,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1744157865263,42.16,105.48,105.42,6.1323]
["bitfinex-derivatives","SOLF0:USTF0",1744157865464,51.6493,105.48,105.42,6.1323]
["bitfinex-derivatives","SOLF0:USTF0",1744157865865,0.06314659,105.46,105.44,0.06441993]
["bitfinex-derivatives","SOLF0:USTF0",1744157866665,0.06314659,105.46,105.44,9.55671993]
["bitfinex-derivatives","SOLF0:USTF0",1744157867954,0.06314659,105.46,105.44,0.06441993]
["bitfinex-derivatives","SOLF0:USTF0",1744157868460,0.06314659,105.46,105.44,9.55631993]
["bitfinex-derivatives","SOLF0:USTF0",1744157869169,0.06314659,105.46,105.42,6.1323]
["bitfinex-derivatives","SOLF0:USTF0",1744157869871,0.06314659,105.46,105.4,42.16]
["bitfinex-derivatives","SOLF0:USTF0",1744157870168,0.06314659,105.46,105.45,9.4915]
["bitfinex-derivatives","SOLF0:USTF0",1744157870372,0.06314659,105.46,105.4,42.16]
["bitfinex-derivatives","SOLF0:USTF0",1744157870570,0.06314659,105.46,105.42,0.06786945]
["bitfinex-derivatives","SOLF0:USTF0",1744157870770,0.06314659,105.46,105.43,9.4924]
["bitfinex-derivatives","SOLF0:USTF0",1744157870964,0.06314659,105.46,105.42,0.06786945]
["bitfinex-derivatives","SOLF0:USTF0",1744157871666,42.2,105.45,105.42,0.06786945]
["bitfinex-derivatives","SOLF0:USTF0",1744157871864,42.2,105.45,105.42,9.56146945]
["bitfinex-derivatives","SOLF0:USTF0",1744157872075,0.06314659,105.46,105.42,0.06786945]
["bitfinex-derivatives","SOLF0:USTF0",1744157872262,9.492,105.45,105.42,0.06786945]
["bitfinex-derivatives","SOLF0:USTF0",1744157872764,9.4926,105.44,105.42,0.06786945]
["bitfinex-derivatives","SOLF0:USTF0",1744157873070,0.06314659,105.46,105.42,0.06786945]
["bitfinex-derivatives","SOLF0:USTF0",1744157873464,9.4919,105.45,105.42,0.06786945]
["bitfinex-derivatives","SOLF0:USTF0",1744157874275,9.55414659,105.46,105.42,9.56196945]
["bitfinex-derivatives","SOLF0:USTF0",1744157874574,0.06314659,105.46,105.42,0.06786945]
["bitfinex-derivatives","SOLF0:USTF0",1744157874874,9.492,105.45,105.42,0.06786945]
["bitfinex-derivatives","SOLF0:USTF0",1744157875272,0.06314659,105.46,105.42,0.06786945]
["bitfinex-derivatives","SOLF0:USTF0",1744157875669,9.55434659,105.46,105.42,9.4653126]
["bitfinex-derivatives","SOLF0:USTF0",1744157875973,0.06314659,105.46,105.4,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1744157876675,9.55414659,105.46,105.42,9.4937]
["bitfinex-derivatives","SOLF0:USTF0",1744157877272,0.06314659,105.46,105.43,9.4932]
["bitfinex-derivatives","SOLF0:USTF0",1744157878069,0.06314659,105.46,105.4,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1744157878968,0.06314659,105.46,105.44,9.4919]
["bitfinex-derivatives","SOLF0:USTF0",1744157879168,0.06314659,105.46,105.4,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1744157879578,0.06314659,105.46,105.43,9.4925]
["bitfinex-derivatives","SOLF0:USTF0",1744157879878,0.06314659,105.46,105.4,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1744157880269,0.06314659,105.46,105.44,9.4923]
["bitfinex-derivatives","SOLF0:USTF0",1744157880772,0.06314659,105.46,105.43,9.4926]
["bitfinex-derivatives","SOLF0:USTF0",1744157880977,0.06314659,105.46,105.4,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1744157881176,0.06314659,105.46,105.4,77.21141902]
["bitfinex-derivatives","SOLF0:USTF0",1744157881376,9.55384659,105.46,105.4,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1744157881576,0.06314659,105.46,105.4,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1744157881965,0.06314659,105.46,105.44,9.492]
["bitfinex-derivatives","SOLF0:USTF0",1744157882480,0.06314659,105.46,105.44,9.4916]
["bitfinex-derivatives","SOLF0:USTF0",1744157882668,0.06314659,105.46,105.4,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1744157884579,0.06314659,105.46,105.45,9.4915]
["bitfinex-derivatives","SOLF0:USTF0",1744157884975,0.06314659,105.46,105.4,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1744157886280,0.06314659,105.46,105.44,9.4917]
["bitfinex-derivatives","SOLF0:USTF0",1744157886479,0.06314659,105.46,105.43,42.22]
["bitfinex-derivatives","SOLF0:USTF0",1744157886665,9.4897,105.47,105.43,42.22]
["bitfinex-derivatives","SOLF0:USTF0",1744157886869,0.06461964,105.46,105.44,9.4918]
["bitfinex-derivatives","SOLF0:USTF0",1744157887274,9.55521964,105.46,105.44,9.4918]
["bitfinex-derivatives","SOLF0:USTF0",1744157887476,0.06461964,105.46,105.43,42.22]
["bitfinex-derivatives","SOLF0:USTF0",1744157888180,0.06461964,105.46,105.44,9.4918]
["bitfinex-derivatives","SOLF0:USTF0",1744157888680,0.06461964,105.46,105.43,42.22]
["bitfinex-derivatives","SOLF0:USTF0",1744157890279,52.29569927,105.46,105.43,51.7124]
["bitfinex-derivatives","SOLF0:USTF0",1744157890680,52.29569927,105.46,105.43,42.22]
["bitfinex-derivatives","SOLF0:USTF0",1744157890879,52.29569927,105.46,105.44,9.4921]
["bitfinex-derivatives","SOLF0:USTF0",1744157891084,52.29569927,105.46,105.43,42.22]
["bitfinex-derivatives","SOLF0:USTF0",1744157891379,52.29569927,105.46,105.44,10.2073]
["bitfinex-derivatives","SOLF0:USTF0",1744157891580,52.29569927,105.46,105.45,9.4915]
["bitfinex-derivatives","SOLF0:USTF0",1744157892683,52.29569927,105.46,105.44,6.7736]
["bitfinex-derivatives","SOLF0:USTF0",1744157893783,45.83262292,105.46,105.45,9.4915]
["bitfinex-derivatives","SOLF0:USTF0",1744157895384,45.83262292,105.46,105.44,16.2654]
["bitfinex-derivatives","SOLF0:USTF0",1744157895586,45.83262292,105.46,105.44,6.7736]
["bitfinex-derivatives","SOLF0:USTF0",1744157895881,9.4915,105.45,105.44,6.7736]
["bitfinex-derivatives","SOLF0:USTF0",1744157896082,230.04205518,105.46,105.4,45.8737]
["bitfinex-derivatives","SOLF0:USTF0",1744157896384,199.78423554,105.46,105.43,35.01141902]
["bitfinex-derivatives","SOLF0:USTF0",1744157896685,180.09187502,105.46,105.44,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1744157896893,180.09187502,105.46,105.45,9.4915]
["bitfinex-derivatives","SOLF0:USTF0",1744157897984,55.37796626,105.46,105.45,9.4915]
["bitfinex-derivatives","SOLF0:USTF0",1744157898387,0.06263948,105.46,105.45,9.4915]
["bitfinex-derivatives","SOLF0:USTF0",1744157900485,0.06263948,105.46,105.45,12.8329]
["bitfinex-derivatives","SOLF0:USTF0",1744157900981,0.06263948,105.46,105.44,51.9319]
["bitfinex-derivatives","SOLF0:USTF0",1744157901675,9.55383948,105.46,105.43,9.4928]
["bitfinex-derivatives","SOLF0:USTF0",1744157902683,13.25698944,105.45,105.42,9.4937]
["bitfinex-derivatives","SOLF0:USTF0",1744157902887,3.76508944,105.44,105.41,49.0454]
["bitfinex-derivatives","SOLF0:USTF0",1744157903087,3.76508944,105.43,105.41,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1744157903386,3.77062459,105.42,105.38,3.3644]
["bitfinex-derivatives","SOLF0:USTF0",1744157903690,3.77062459,105.42,105.36,42.42]
["bitfinex-derivatives","SOLF0:USTF0",1744157903691,25.63504855,105.41,105.36,42.42]
["bitfinex-derivatives","SOLF0:USTF0",1744157903986,21.86442396,105.39,105.36,42.42]
["bitfinex-derivatives","SOLF0:USTF0",1744157904186,3.77062459,105.38,105.36,42.42]
["bitfinex-derivatives","SOLF0:USTF0",1744157904386,3.77062459,105.37,105.36,42.42]
["bitfinex-derivatives","SOLF0:USTF0",1744157904592,3.76962825,105.37,105.35,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1744157904790,31.43224725,105.38,105.34,9.5009]
["bitfinex-derivatives","SOLF0:USTF0",1744157905088,3.76986861,105.37,105.33,52.4285]
["bitfinex-derivatives","SOLF0:USTF0",1744157905393,0.07002329,105.38,105.33,52.4285]
["bitfinex-derivatives","SOLF0:USTF0",1744157905598,3.76676814,105.37,105.33,52.4285]
["bitfinex-derivatives","SOLF0:USTF0",1744157905790,0.07002329,105.38,105.33,52.4285]
["bitfinex-derivatives","SOLF0:USTF0",1744157906492,0.07002329,105.38,105.36,9.4996]
["bitfinex-derivatives","SOLF0:USTF0",1744157906493,6.04681382,105.37,105.36,9.4996]
["bitfinex-derivatives","SOLF0:USTF0",1744157906877,0.07002329,105.38,105.36,9.4996]
["bitfinex-derivatives","SOLF0:USTF0",1744157906878,0.07002329,105.38,105.37,9.4987]
["bitfinex-derivatives","SOLF0:USTF0",1744157907078,0.07002329,105.38,105.36,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1744157907079,45.6429,105.44,105.36,64.30442396]
["bitfinex-derivatives","SOLF0:USTF0",1744157907279,3.76646734,105.43,105.36,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1744157907483,3.76646734,105.42,105.36,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1744157907681,3.76512551,105.41,105.36,543.56]
["bitfinex-derivatives","SOLF0:USTF0",1744157907883,46.26286346,105.45,105.36,543.56]
["bitfinex-derivatives","SOLF0:USTF0",1744157908089,3.76503585,105.44,105.42,9.4934]
["bitfinex-derivatives","SOLF0:USTF0",1744157908296,0.06013292,105.42,105.4,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1744157908488,46.26286346,105.45,105.41,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1744157909599,46.26286346,105.45,105.42,0.06426619]
["bitfinex-derivatives","SOLF0:USTF0",1744157909799,0.06153676,105.44,105.42,0.06426619]
["bitfinex-derivatives","SOLF0:USTF0",1744157910398,0.06153676,105.44,105.43,9.4933]
["bitfinex-derivatives","SOLF0:USTF0",1744157910592,0.06153676,105.44,105.42,0.06426619]
["bitfinex-derivatives","SOLF0:USTF0",1744157911394,3.30993676,105.44,105.42,0.06426619]
["bitfinex-derivatives","SOLF0:USTF0",1744157911598,0.06153676,105.44,105.42,0.06426619]
["bitfinex-derivatives","SOLF0:USTF0",1744157911990,0.06153676,105.44,105.43,9.4933]
["bitfinex-derivatives","SOLF0:USTF0",1744157915203,83.36654314,105.48,105.42,0.06426619]
["bitfinex-derivatives","SOLF0:USTF0",1744157915403,73.87744314,105.48,105.42,0.06426619]
["bitfinex-derivatives","SOLF0:USTF0",1744157915697,73.87744314,105.48,105.43,35.0161889]
["bitfinex-derivatives","SOLF0:USTF0",1744157915997,506.89879062,105.51,105.45,35.0161889]
["bitfinex-derivatives","SOLF0:USTF0",1744157916205,481.25489062,105.51,105.47,35.0161889]
["bitfinex-derivatives","SOLF0:USTF0",1744157916389,394.6312801,105.53,105.49,35.0161889]
["bitfinex-derivatives","SOLF0:USTF0",1744157916592,379.1604801,105.53,105.5,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1744157916999,0.0677045,105.52,105.51,9.4861]
["bitfinex-derivatives","SOLF0:USTF0",1744157917193,328.9861846,105.53,105.5,42.50998274]
["bitfinex-derivatives","SOLF0:USTF0",1744157917393,293.8125846,105.53,105.5,42.50998274]
["bitfinex-derivatives","SOLF0:USTF0",1744157917593,277.9505846,105.53,105.52,9.4852]
["bitfinex-derivatives","SOLF0:USTF0",1744157917799,229.6206846,105.53,105.52,9.4852]
["bitfinex-derivatives","SOLF0:USTF0",1744157918007,215.3708846,105.53,105.52,9.4852]
["bitfinex-derivatives","SOLF0:USTF0",1744157918306,86.89405925,105.53,105.52,18.9652]
["bitfinex-derivatives","SOLF0:USTF0",1744157918599,86.89405925,105.53,105.52,9.4852]
["bitfinex-derivatives","SOLF0:USTF0",1744157918996,0.0677565,105.54,105.52,9.4852]
["bitfinex-derivatives","SOLF0:USTF0",1744157919202,0.0677565,105.54,105.53,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1744157920204,0.0677565,105.54,105.52,0.06502317]
["bitfinex-derivatives","SOLF0:USTF0",1744157920805,9.4843,105.53,105.52,0.06502317]
["bitfinex-derivatives","SOLF0:USTF0",1744157923608,0.0677565,105.54,105.52,0.06502317]
["bitfinex-derivatives","SOLF0:USTF0",1744157924000,9.4843,105.53,105.52,0.06502317]
["bitfinex-derivatives","SOLF0:USTF0",1744157925808,9.4861,105.51,105.5,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1744157926109,9.4861,105.51,105.47,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1744157926310,9.488,105.49,105.47,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1744157926506,35.0161889,105.52,105.47,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1744157926712,9.4888,105.48,105.47,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1744157926910,9.4888,105.48,105.44,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1744157927209,3.4788,105.51,105.46,0.06296857]
["bitfinex-derivatives","SOLF0:USTF0",1744157927411,0.06573035,105.47,105.46,0.06296857]
["bitfinex-derivatives","SOLF0:USTF0",1744157927710,0.07044709,105.48,105.46,0.06296857]
["bitfinex-derivatives","SOLF0:USTF0",1744157928312,0.07044709,105.48,105.47,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1744157928700,0.07044709,105.48,105.47,52.2697]
["bitfinex-derivatives","SOLF0:USTF0",1744157929102,0.00684709,105.48,105.47,52.2697]
["bitfinex-derivatives","SOLF0:USTF0",1744157931611,6.6489,105.55,105.52,9.4844]
["bitfinex-derivatives","SOLF0:USTF0",1744157931810,16.1318,105.55,105.52,9.4844]
["bitfinex-derivatives","SOLF0:USTF0",1744157932706,6.71288508,105.55,105.52,0.06604875]
["bitfinex-derivatives","SOLF0:USTF0",1744157933515,9.484,105.54,105.52,0.06604875]
["bitfinex-derivatives","SOLF0:USTF0",1744157934118,9.4843,105.53,105.52,0.06604875]
["bitfinex-derivatives","SOLF0:USTF0",1744157934706,9.4843,105.53,105.51,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1744157935507,6.71288508,105.55,105.51,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1744157935910,6.71288508,105.55,105.52,0.06676767]
["bitfinex-derivatives","SOLF0:USTF0",1744157936112,16.19538508,105.55,105.52,9.55146767]
["bitfinex-derivatives","SOLF0:USTF0",1744157936620,9.4839,105.54,105.52,0.06676767]
["bitfinex-derivatives","SOLF0:USTF0",1744157937315,16.19588508,105.55,105.52,9.55186767]
["bitfinex-derivatives","SOLF0:USTF0",1744157938516,6.71288508,105.55,105.52,0.06676767]
["bitfinex-derivatives","SOLF0:USTF0",1744157940114,16.19548508,105.55,105.53,9.4839]
["bitfinex-derivatives","SOLF0:USTF0",1744157941021,16.19548508,105.55,105.52,9.55146767]
["bitfinex-derivatives","SOLF0:USTF0",1744157941221,9.4835,105.54,105.52,0.06676767]
["bitfinex-derivatives","SOLF0:USTF0",1744157941423,6.71288508,105.55,105.48,543.52]
["bitfinex-derivatives","SOLF0:USTF0",1744157941724,6.71288508,105.55,105.48,264.05508394]
["bitfinex-derivatives","SOLF0:USTF0",1744157941725,9.4879,105.49,105.48,264.05508394]
["bitfinex-derivatives","SOLF0:USTF0",1744157941907,35.0161889,105.51,105.43,536.73929218]
["bitfinex-derivatives","SOLF0:USTF0",1744157942110,203.08473762,105.52,105.43,536.73929218]
["bitfinex-derivatives","SOLF0:USTF0",1744157942320,9.4874,105.5,105.46,372.84885492]
["bitfinex-derivatives","SOLF0:USTF0",1744157942528,203.08473762,105.52,105.46,372.84885492]
["bitfinex-derivatives","SOLF0:USTF0",1744157942708,0.06480449,105.49,105.48,9.4881]
["bitfinex-derivatives","SOLF0:USTF0",1744157943319,3.2026,105.53,105.51,9.4858]
["bitfinex-derivatives","SOLF0:USTF0",1744157943517,9.4838,105.54,105.51,9.4858]
["bitfinex-derivatives","SOLF0:USTF0",1744157943720,209.73363762,105.55,105.5,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1744157943915,9.4857,105.52,105.5,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1744157944226,244.74982652,105.55,105.5,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1744157944516,0.07225492,105.52,105.5,42.85200297]
["bitfinex-derivatives","SOLF0:USTF0",1744157945222,0.07225492,105.52,105.51,9.4861]
["bitfinex-derivatives","SOLF0:USTF0",1744157945925,0.07225492,105.52,105.5,52.33850297]
["bitfinex-derivatives","SOLF0:USTF0",1744157946223,0.07225492,105.52,105.5,42.85200297]
["bitfinex-derivatives","SOLF0:USTF0",1744157946616,9.55815492,105.52,105.5,42.85200297]
["bitfinex-derivatives","SOLF0:USTF0",1744157946825,0.07225492,105.52,105.5,42.85200297]
["bitfinex-derivatives","SOLF0:USTF0",1744157947127,0.07225492,105.52,105.51,9.4861]
["bitfinex-derivatives","SOLF0:USTF0",1744157947325,0.07225492,105.52,105.5,42.85200297]
["bitfinex-derivatives","SOLF0:USTF0",1744157947624,0.07225492,105.52,105.5,52.33850297]
["bitfinex-derivatives","SOLF0:USTF0",1744157948229,0.07225492,105.52,105.51,9.4861]
["bitfinex-derivatives","SOLF0:USTF0",1744157949132,3.3399,105.56,105.5,42.85200297]
["bitfinex-derivatives","SOLF0:USTF0",1744157949133,9.4821,105.56,105.5,42.85200297]
["bitfinex-derivatives","SOLF0:USTF0",1744157949425,3.4359,105.59,105.52,35.0161889]
["bitfinex-derivatives","SOLF0:USTF0",1744157949629,9.4766,105.62,105.59,9.4789]
["bitfinex-derivatives","SOLF0:USTF0",1744157949822,10.10809537,105.63,105.57,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1744157950029,35.0161889,105.61,105.57,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1744157950223,6.758,105.6,105.54,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1744157950420,6.82933402,105.6,105.58,0.07019543]
["bitfinex-derivatives","SOLF0:USTF0",1744157950625,6.82933402,105.6,105.54,51.5429]
["bitfinex-derivatives","SOLF0:USTF0",1744157950825,6.82933402,105.6,105.54,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1744157951030,230.42028054,105.59,105.5,542.74]
["bitfinex-derivatives","SOLF0:USTF0",1744157951230,35.0161889,105.57,105.5,542.74]
["bitfinex-derivatives","SOLF0:USTF0",1744157951530,35.0161889,105.55,105.5,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1744157951830,6.7935,105.54,105.52,0.07209897]
["bitfinex-derivatives","SOLF0:USTF0",1744157952231,3.4271,105.54,105.52,0.07209897]
["bitfinex-derivatives","SOLF0:USTF0",1744157952429,0.06784105,105.55,105.52,0.07209897]
["bitfinex-derivatives","SOLF0:USTF0",1744157952625,0.06784105,105.55,105.53,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1744157952927,0.06784105,105.55,105.54,9.4834]
["bitfinex-derivatives","SOLF0:USTF0",1744157953532,3.4271,105.58,105.56,9.4811]
["bitfinex-derivatives","SOLF0:USTF0",1744157953733,3.4271,105.58,105.53,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1744157954737,0.0674653,105.57,105.55,9.482]
["bitfinex-derivatives","SOLF0:USTF0",1744157955733,9.5483653,105.57,105.54,9.54339169]
["bitfinex-derivatives","SOLF0:USTF0",1744157955927,0.0674653,105.57,105.54,0.06049169]
["bitfinex-derivatives","SOLF0:USTF0",1744157956238,9.4825,105.55,105.54,0.06049169]
["bitfinex-derivatives","SOLF0:USTF0",1744157958340,3.4491653,105.57,105.54,0.06049169]
["bitfinex-derivatives","SOLF0:USTF0",1744157958636,0.0674653,105.57,105.54,0.06049169]
["bitfinex-derivatives","SOLF0:USTF0",1744157959538,56.73618375,105.68,105.56,56.73618375]
["bitfinex-derivatives","SOLF0:USTF0",1744157959846,6.71566059,105.67,105.58,56.73618375]
["bitfinex-derivatives","SOLF0:USTF0",1744157960037,6.71566059,105.66,105.58,56.73618375]
["bitfinex-derivatives","SOLF0:USTF0",1744157960234,3.3645,105.67,105.58,56.73618375]
["bitfinex-derivatives","SOLF0:USTF0",1744157960438,3.3645,105.67,105.6,56.73618375]
["bitfinex-derivatives","SOLF0:USTF0",1744157960737,0.06947243,105.64,105.61,42.13021566]
["bitfinex-derivatives","SOLF0:USTF0",1744157961042,3.3645,105.67,105.61,42.13021566]
["bitfinex-derivatives","SOLF0:USTF0",1744157961346,202.36473762,105.73,105.62,56.73618375]
["bitfinex-derivatives","SOLF0:USTF0",1744157961637,9.4697,105.7,105.65,9.4731]
["bitfinex-derivatives","SOLF0:USTF0",1744157961836,3.1477,105.71,105.65,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1744157962234,0.06668295,105.69,105.67,0.06117486]
["bitfinex-derivatives","SOLF0:USTF0",1744157962436,0.06668295,105.69,105.68,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1744157963128,13.26701319,105.75,105.68,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1744157963330,6.5859,105.75,105.68,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1744157963526,3.1477,105.75,105.69,56.73618375]
["bitfinex-derivatives","SOLF0:USTF0",1744157963732,3.1477,105.75,105.72,9.4671]
["bitfinex-derivatives","SOLF0:USTF0",1744157963937,3.3099,105.8,105.73,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1744157964143,12.613,105.82,105.74,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1744157964439,3.1539,105.82,105.75,56.73618375]
["bitfinex-derivatives","SOLF0:USTF0",1744157964834,3.1539,105.82,105.74,45.3829]
["bitfinex-derivatives","SOLF0:USTF0",1744157965038,3.1539,105.82,105.75,56.73618375]
["bitfinex-derivatives","SOLF0:USTF0",1744157965733,0.06397095,105.8,105.77,0.06744798]
["bitfinex-derivatives","SOLF0:USTF0",1744157965933,0.06397095,105.8,105.78,42.02]
["bitfinex-derivatives","SOLF0:USTF0",1744157967234,6.528,105.87,105.79,56.73618375]
["bitfinex-derivatives","SOLF0:USTF0",1744157967944,6.528,105.87,105.8,499.86]
["bitfinex-derivatives","SOLF0:USTF0",1744157968132,6.528,105.87,105.81,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1744157968334,3.0648,105.87,105.81,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1744157968535,0.07002796,105.85,105.82,9.52544685]
["bitfinex-derivatives","SOLF0:USTF0",1744157968735,0.07002796,105.85,105.82,0.06734685]
["bitfinex-derivatives","SOLF0:USTF0",1744157969035,9.4565,105.84,105.82,0.06734685]
["bitfinex-derivatives","SOLF0:USTF0",1744157969740,0.07002796,105.85,105.82,0.06734685]
["bitfinex-derivatives","SOLF0:USTF0",1744157970334,9.4574,105.83,105.82,0.06734685]
["bitfinex-derivatives","SOLF0:USTF0",1744157970654,0.07002796,105.85,105.82,0.06734685]
["bitfinex-derivatives","SOLF0:USTF0",1744157971450,9.4574,105.83,105.82,0.06734685]
["bitfinex-derivatives","SOLF0:USTF0",1744157971750,0.07002796,105.85,105.82,0.06734685]
["bitfinex-derivatives","SOLF0:USTF0",1744157972640,9.4574,105.83,105.82,0.06734685]
["bitfinex-derivatives","SOLF0:USTF0",1744157975454,98.78621171,105.85,105.78,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1744157975643,3.1791,105.82,105.78,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1744157976243,3.0414,105.84,105.78,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1744157976753,0.07075517,105.82,105.8,0.06397525]
["bitfinex-derivatives","SOLF0:USTF0",1744157976952,0.07075517,105.82,105.78,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1744157977148,9.461,105.79,105.78,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1744157978853,9.461,105.79,105.77,0.07239383]
["bitfinex-derivatives","SOLF0:USTF0",1744157979154,0.06038176,105.8,105.77,0.07239383]
["bitfinex-derivatives","SOLF0:USTF0",1744157979756,9.4618,105.79,105.77,0.07239383]
["bitfinex-derivatives","SOLF0:USTF0",1744157980257,9.4619,105.78,105.77,0.07239383]
["bitfinex-derivatives","SOLF0:USTF0",1744157980657,0.06038176,105.8,105.77,0.07239383]
["bitfinex-derivatives","SOLF0:USTF0",1744157980847,9.4616,105.79,105.77,0.07239383]
["bitfinex-derivatives","SOLF0:USTF0",1744157981048,0.06038176,105.8,105.77,0.07239383]
["bitfinex-derivatives","SOLF0:USTF0",1744157981454,9.4614,105.79,105.77,0.07239383]
["bitfinex-derivatives","SOLF0:USTF0",1744157981756,0.06038176,105.8,105.78,42.46]
["bitfinex-derivatives","SOLF0:USTF0",1744157982856,9.461,105.79,105.78,42.46]
["bitfinex-derivatives","SOLF0:USTF0",1744157983054,0.06038176,105.8,105.78,42.46]
["bitfinex-derivatives","SOLF0:USTF0",1744157984459,0.06038176,105.8,105.79,9.461]
["bitfinex-derivatives","SOLF0:USTF0",1744157984763,3.1791,105.86,105.78,99.19618375]
["bitfinex-derivatives","SOLF0:USTF0",1744157985058,9.4566,105.84,105.81,9.4587]
["bitfinex-derivatives","SOLF0:USTF0",1744157985253,9.4566,105.84,105.82,42.46]
["bitfinex-derivatives","SOLF0:USTF0",1744157985449,9.4574,105.83,105.82,42.46]
["bitfinex-derivatives","SOLF0:USTF0",1744157985652,3.0648,105.87,105.82,42.46]
["bitfinex-derivatives","SOLF0:USTF0",1744157985861,0.07120463,105.84,105.82,42.46]
["bitfinex-derivatives","SOLF0:USTF0",1744157986158,0.07120463,105.84,105.82,51.9182]
["bitfinex-derivatives","SOLF0:USTF0",1744157986354,0.07120463,105.84,105.82,42.52877332]
["bitfinex-derivatives","SOLF0:USTF0",1744157986568,6.1544,105.91,105.82,608.00495707]
["bitfinex-derivatives","SOLF0:USTF0",1744157986753,3.1479,105.94,105.84,56.73618375]
["bitfinex-derivatives","SOLF0:USTF0",1744157986951,3.1479,105.94,105.86,56.73618375]
["bitfinex-derivatives","SOLF0:USTF0",1744157987152,9.4487,105.93,105.86,56.73618375]
["bitfinex-derivatives","SOLF0:USTF0",1744157987451,3.1479,105.94,105.86,56.73618375]
["bitfinex-derivatives","SOLF0:USTF0",1744157987650,0.07265077,105.91,105.88,0.06097919]
["bitfinex-derivatives","SOLF0:USTF0",1744157987853,0.07265077,105.91,105.89,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1744157988161,0.07265077,105.91,105.89,51.8916]
["bitfinex-derivatives","SOLF0:USTF0",1744157988560,0.07265077,105.91,105.89,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1744157989959,0.07265077,105.91,105.88,0.06097919]
["bitfinex-derivatives","SOLF0:USTF0",1744157990460,56.80883452,105.91,105.86,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1744157990654,99.24883452,105.91,105.81,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1744157990855,160.30473762,105.9,105.81,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1744157991054,9.4572,105.84,105.81,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1744157991264,2.9081,105.89,105.81,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1744157991661,0.06246469,105.86,105.84,0.07116946]
["bitfinex-derivatives","SOLF0:USTF0",1744157992461,0.06246469,105.86,105.84,42.49116946]
["bitfinex-derivatives","SOLF0:USTF0",1744157992763,9.4556,105.85,105.84,42.49116946]
["bitfinex-derivatives","SOLF0:USTF0",1744157993773,9.4556,105.85,105.84,0.07116946]
["bitfinex-derivatives","SOLF0:USTF0",1744157993976,0.06246469,105.86,105.84,0.07116946]
["bitfinex-derivatives","SOLF0:USTF0",1744157994465,9.4556,105.85,105.84,0.07116946]
["bitfinex-derivatives","SOLF0:USTF0",1744157994766,0.06246469,105.86,105.84,42.49116946]
["bitfinex-derivatives","SOLF0:USTF0",1744157995265,160.30473762,105.94,105.84,541.61116946]
["bitfinex-derivatives","SOLF0:USTF0",1744157995461,163.22653762,105.94,105.84,598.34735321]
["bitfinex-derivatives","SOLF0:USTF0",1744157995766,163.22653762,105.94,105.84,598.27618375]
["bitfinex-derivatives","SOLF0:USTF0",1744157996064,163.22653762,105.94,105.86,9.454]
["bitfinex-derivatives","SOLF0:USTF0",1744157996265,163.22653762,105.94,105.84,598.27618375]
["bitfinex-derivatives","SOLF0:USTF0",1744157996266,9.4516,105.9,105.87,42.42]
["bitfinex-derivatives","SOLF0:USTF0",1744157996566,9.4516,105.9,105.89,0.06746483]
["bitfinex-derivatives","SOLF0:USTF0",1744157996867,9.51143139,105.91,105.89,0.06746483]
["bitfinex-derivatives","SOLF0:USTF0",1744157997069,0.06083139,105.91,105.89,0.06746483]
["bitfinex-derivatives","SOLF0:USTF0",1744157997471,0.06083139,105.91,105.84,541.54]
["bitfinex-derivatives","SOLF0:USTF0",1744157997662,0.06083139,105.91,105.84,42.42]
["bitfinex-derivatives","SOLF0:USTF0",1744157997854,219.96272137,105.94,105.84,42.42]
["bitfinex-derivatives","SOLF0:USTF0",1744157998057,160.30473762,105.93,105.84,42.42]
["bitfinex-derivatives","SOLF0:USTF0",1744157998261,160.30473762,105.93,105.86,9.4543]
["bitfinex-derivatives","SOLF0:USTF0",1744157998662,9.4524,105.89,105.88,0.06330795]
["bitfinex-derivatives","SOLF0:USTF0",1744158000958,160.30473762,105.9,105.84,42.42]
["bitfinex-derivatives","SOLF0:USTF0",1744158001153,2.712,105.88,105.84,42.42]
["bitfinex-derivatives","SOLF0:USTF0",1744158001567,59.44818375,105.88,105.83,262.86900197]
["bitfinex-derivatives","SOLF0:USTF0",1744158001766,2.712,105.88,105.83,262.86900197]
["bitfinex-derivatives","SOLF0:USTF0",1744158002070,2.712,105.88,105.84,42.42]
["bitfinex-derivatives","SOLF0:USTF0",1744158002366,0.07253561,105.87,105.84,42.48932033]
["bitfinex-derivatives","SOLF0:USTF0",1744158002572,0.07253561,105.87,105.85,9.4552]
["bitfinex-derivatives","SOLF0:USTF0",1744158002768,0.07253561,105.87,105.84,42.48932033]
["bitfinex-derivatives","SOLF0:USTF0",1744158002955,0.07253561,105.87,105.85,9.4552]
["bitfinex-derivatives","SOLF0:USTF0",1744158003159,0.07253561,105.87,105.84,42.48932033]
["bitfinex-derivatives","SOLF0:USTF0",1744158003568,0.07253561,105.87,105.86,9.4547]
["bitfinex-derivatives","SOLF0:USTF0",1744158003771,165.79733762,105.93,105.85,56.73618375]
["bitfinex-derivatives","SOLF0:USTF0",1744158003967,2.7481,105.93,105.88,9.4525]
["bitfinex-derivatives","SOLF0:USTF0",1744158004162,9.4516,105.9,105.88,42.42]
["bitfinex-derivatives","SOLF0:USTF0",1744158004471,2.7481,105.93,105.88,42.42]
["bitfinex-derivatives","SOLF0:USTF0",1744158004860,9.4515,105.9,105.89,0.06795477]
["bitfinex-derivatives","SOLF0:USTF0",1744158006074,2.81566767,105.92,105.89,0.06795477]
["bitfinex-derivatives","SOLF0:USTF0",1744158006372,0.07116767,105.92,105.89,0.06795477]
["bitfinex-derivatives","SOLF0:USTF0",1744158006757,0.07116767,105.92,105.9,9.4507]
["bitfinex-derivatives","SOLF0:USTF0",1744158007059,0.07116767,105.92,105.89,0.06795477]
["bitfinex-derivatives","SOLF0:USTF0",1744158007260,9.52086767,105.92,105.9,9.4511]
["bitfinex-derivatives","SOLF0:USTF0",1744158007460,9.52086767,105.92,105.89,0.06795477]
["bitfinex-derivatives","SOLF0:USTF0",1744158007657,0.07116767,105.92,105.89,0.06795477]
["bitfinex-derivatives","SOLF0:USTF0",1744158007863,0.07116767,105.92,105.9,9.4507]
["bitfinex-derivatives","SOLF0:USTF0",1744158008170,9.52056767,105.92,105.89,0.06795477]
["bitfinex-derivatives","SOLF0:USTF0",1744158008371,0.07116767,105.92,105.89,0.06795477]
["bitfinex-derivatives","SOLF0:USTF0",1744158008671,9.4507,105.91,105.89,0.06795477]
["bitfinex-derivatives","SOLF0:USTF0",1744158009573,9.52096767,105.92,105.89,9.51995477]
["bitfinex-derivatives","SOLF0:USTF0",1744158009762,0.07116767,105.92,105.89,0.06795477]
["bitfinex-derivatives","SOLF0:USTF0",1744158010374,0.07116767,105.92,105.9,9.4511]
["bitfinex-derivatives","SOLF0:USTF0",1744158011074,0.07116767,105.92,105.91,9.4502]
["bitfinex-derivatives","SOLF0:USTF0",1744158011274,0.07116767,105.92,105.91,52.8702]
["bitfinex-derivatives","SOLF0:USTF0",1744158011467,2.9251,105.95,105.91,43.42]
["bitfinex-derivatives","SOLF0:USTF0",1744158011772,166.03693762,105.97,105.93,9.4481]
["bitfinex-derivatives","SOLF0:USTF0",1744158011974,6.66919466,105.96,105.91,43.42]
["bitfinex-derivatives","SOLF0:USTF0",1744158012175,166.03693762,105.97,105.91,43.42]
["bitfinex-derivatives","SOLF0:USTF0",1744158012371,9.4471,105.95,105.92,9.4489]
["bitfinex-derivatives","SOLF0:USTF0",1744158012775,9.51699587,105.95,105.92,9.51303766]
["bitfinex-derivatives","SOLF0:USTF0",1744158013072,0.06989587,105.95,105.92,0.06413766]
["bitfinex-derivatives","SOLF0:USTF0",1744158013572,9.51699587,105.95,105.92,9.51303766]
["bitfinex-derivatives","SOLF0:USTF0",1744158014277,9.4476,105.94,105.92,0.06413766]
["bitfinex-derivatives","SOLF0:USTF0",1744158014870,0.06989587,105.95,105.92,9.51293766]
["bitfinex-derivatives","SOLF0:USTF0",1744158015069,0.06989587,105.95,105.92,0.06413766]
["bitfinex-derivatives","SOLF0:USTF0",1744158015671,6.66037536,105.94,105.91,43.42]
["bitfinex-derivatives","SOLF0:USTF0",1744158015875,0.06989587,105.95,105.88,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1744158016073,6.66038674,105.94,105.88,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1744158016280,78.06701288,105.96,105.88,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1744158016472,9.451,105.91,105.88,52.8526]
["bitfinex-derivatives","SOLF0:USTF0",1744158016673,6.66026451,105.94,105.88,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1744158016983,9.452,105.89,105.88,0.06031789]
["bitfinex-derivatives","SOLF0:USTF0",1744158017285,9.452,105.89,105.83,2.9776]
["bitfinex-derivatives","SOLF0:USTF0",1744158017286,56.50677583,105.91,105.82,306.26900197]
["bitfinex-derivatives","SOLF0:USTF0",1744158017583,9.456,105.85,105.82,315.72680197]
["bitfinex-derivatives","SOLF0:USTF0",1744158017981,9.456,105.85,105.83,9.4573]
["bitfinex-derivatives","SOLF0:USTF0",1744158018181,9.4552,105.86,105.83,9.4573]
["bitfinex-derivatives","SOLF0:USTF0",1744158018382,0.06291813,105.85,105.83,0.0726199]
["bitfinex-derivatives","SOLF0:USTF0",1744158018889,0.06291813,105.85,105.84,9.4565]
["bitfinex-derivatives","SOLF0:USTF0",1744158019291,160.30473762,105.9,105.83,56.50818184]
["bitfinex-derivatives","SOLF0:USTF0",1744158019583,2.9748,105.92,105.83,56.43556194]
["bitfinex-derivatives","SOLF0:USTF0",1744158019783,9.4521,105.89,105.86,9.4541]
["bitfinex-derivatives","SOLF0:USTF0",1744158019984,9.4521,105.89,105.86,52.8541]
["bitfinex-derivatives","SOLF0:USTF0",1744158020485,9.52093292,105.89,105.86,52.9171069]
["bitfinex-derivatives","SOLF0:USTF0",1744158021084,9.52093292,105.89,105.87,9.4537]
["bitfinex-derivatives","SOLF0:USTF0",1744158021085,0.06883292,105.89,105.87,9.4537]
["bitfinex-derivatives","SOLF0:USTF0",1744158021988,9.52093292,105.89,105.87,9.4537]
["bitfinex-derivatives","SOLF0:USTF0",1744158022188,0.06883292,105.89,105.86,43.4630069]
["bitfinex-derivatives","SOLF0:USTF0",1744158023078,9.52133292,105.89,105.86,43.4630069]
["bitfinex-derivatives","SOLF0:USTF0",1744158023279,9.52133292,105.89,105.86,52.9168069]
["bitfinex-derivatives","SOLF0:USTF0",1744158023584,0.06883292,105.89,105.86,43.4630069]
["bitfinex-derivatives","SOLF0:USTF0",1744158023889,9.4538,105.87,105.86,43.4630069]
["bitfinex-derivatives","SOLF0:USTF0",1744158024085,0.06883292,105.89,105.86,43.4630069]
["bitfinex-derivatives","SOLF0:USTF0",1744158025190,9.52123292,105.89,105.86,43.4630069]
["bitfinex-derivatives","SOLF0:USTF0",1744158025691,9.52123292,105.89,105.86,52.9172069]
["bitfinex-derivatives","SOLF0:USTF0",1744158026393,0.06883292,105.89,105.86,43.4630069]
["bitfinex-derivatives","SOLF0:USTF0",1744158027091,9.4538,105.87,105.86,43.4630069]
["bitfinex-derivatives","SOLF0:USTF0",1744158028095,0.06883292,105.89,105.86,43.4630069]
["bitfinex-derivatives","SOLF0:USTF0",1744158028698,0.06883292,105.89,105.88,9.4529]
["bitfinex-derivatives","SOLF0:USTF0",1744158029400,163.25913762,105.94,105.87,56.43556194]
["bitfinex-derivatives","SOLF0:USTF0",1744158029588,2.9544,105.94,105.89,56.43556194]
["bitfinex-derivatives","SOLF0:USTF0",1744158029784,160.30473762,105.98,105.91,56.43556194]
["bitfinex-derivatives","SOLF0:USTF0",1744158030182,2.9544,106.02,105.95,56.43556194]
["bitfinex-derivatives","SOLF0:USTF0",1744158030387,9.4426,106.0,105.96,43.42]
["bitfinex-derivatives","SOLF0:USTF0",1744158030592,2.9544,106.02,105.96,43.42]
["bitfinex-derivatives","SOLF0:USTF0",1744158030793,52.24361524,106.04,105.99,56.43556194]
["bitfinex-derivatives","SOLF0:USTF0",1744158030999,52.24361524,106.04,105.97,56.50038727]
["bitfinex-derivatives","SOLF0:USTF0",1744158031000,52.24361524,106.04,106.01,56.43556194]
["bitfinex-derivatives","SOLF0:USTF0",1744158031498,52.24361524,106.04,106.03,9.4395]
["bitfinex-derivatives","SOLF0:USTF0",1744158031695,52.24361524,106.04,106.03,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1744158032100,52.24361524,106.04,106.0,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1744158032301,52.24361524,106.04,105.99,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1744158032608,9.4422,106.0,105.99,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1744158033198,8.6129,106.03,105.99,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1744158033390,0.06987037,106.01,105.99,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1744158033796,9.4422,106.0,105.99,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1744158034291,9.4431,105.99,105.98,0.06771969]
["bitfinex-derivatives","SOLF0:USTF0",1744158034898,9.4449,105.97,105.96,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1744158035100,0.06987037,106.01,105.93,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1744158035403,6.65838956,106.02,105.93,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1744158035601,63.0939515,106.02,105.93,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1744158035902,9.4467,105.95,105.93,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1744158036103,0.06240437,105.99,105.93,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1744158036300,56.43556194,106.02,105.93,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1744158036301,56.43556194,106.02,105.93,43.46360468]
["bitfinex-derivatives","SOLF0:USTF0",1744158036603,0.06355445,105.97,105.93,99.83556194]
["bitfinex-derivatives","SOLF0:USTF0",1744158036803,0.06355445,105.97,105.96,0.06004377]
["bitfinex-derivatives","SOLF0:USTF0",1744158037102,0.06355445,105.97,105.96,43.44004377]
["bitfinex-derivatives","SOLF0:USTF0",1744158037492,9.50845445,105.97,105.96,43.44004377]
["bitfinex-derivatives","SOLF0:USTF0",1744158037691,0.06355445,105.97,105.96,43.44004377]
["bitfinex-derivatives","SOLF0:USTF0",1744158037986,9.50845445,105.97,105.96,43.44004377]
["bitfinex-derivatives","SOLF0:USTF0",1744158038189,0.06355445,105.97,105.96,43.44004377]
["bitfinex-derivatives","SOLF0:USTF0",1744158038802,0.06355445,105.97,105.96,52.88584377]
["bitfinex-derivatives","SOLF0:USTF0",1744158039200,9.4417,106.01,105.96,43.44004377]
["bitfinex-derivatives","SOLF0:USTF0",1744158039404,9.4417,106.01,105.97,9.4444]
["bitfinex-derivatives","SOLF0:USTF0",1744158039605,168.91763762,106.03,105.97,9.4444]
["bitfinex-derivatives","SOLF0:USTF0",1744158039895,168.91763762,106.03,105.96,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1744158040198,42.38,106.02,105.96,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1744158040394,0.07041027,106.01,105.98,0.06200321]
["bitfinex-derivatives","SOLF0:USTF0",1744158041601,9.443,106.0,105.98,0.06200321]
["bitfinex-derivatives","SOLF0:USTF0",1744158041794,0.07041027,106.01,105.98,0.06200321]
["bitfinex-derivatives","SOLF0:USTF0",1744158043899,0.07041027,106.01,105.99,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1744158044201,9.51241027,106.01,105.99,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1744158045401,0.07041027,106.01,105.99,51.8223]
["bitfinex-derivatives","SOLF0:USTF0",1744158045611,5.4814,106.07,106.0,34.63165346]
["bitfinex-derivatives","SOLF0:USTF0",1744158045801,5.4814,106.07,106.02,34.63165346]
["bitfinex-derivatives","SOLF0:USTF0",1744158046005,9.4364,106.07,106.04,9.438]
["bitfinex-derivatives","SOLF0:USTF0",1744158046414,2.8293,106.08,106.03,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1744158046708,12.2001,106.1,106.06,9.4361]
["bitfinex-derivatives","SOLF0:USTF0",1744158046909,2.7661,106.1,106.07,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1744158047105,0.06195916,106.09,106.07,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1744158047407,166.08103762,106.17,106.08,34.63165346]
["bitfinex-derivatives","SOLF0:USTF0",1744158047709,160.30473762,106.16,106.07,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1744158048002,202.66473762,106.16,106.05,5.8352]
["bitfinex-derivatives","SOLF0:USTF0",1744158048209,34.63165346,106.14,106.06,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1744158048507,9.4333,106.1,106.09,0.07248949]
["bitfinex-derivatives","SOLF0:USTF0",1744158049221,169.10183762,106.11,106.06,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1744158050403,0.06285416,106.1,106.07,0.06902039]
["bitfinex-derivatives","SOLF0:USTF0",1744158052013,9.4351,106.08,106.07,0.06902039]
["bitfinex-derivatives","SOLF0:USTF0",1744158052303,0.06285416,106.1,106.07,0.06902039]
["bitfinex-derivatives","SOLF0:USTF0",1744158052506,9.4351,106.08,106.07,0.06902039]
["bitfinex-derivatives","SOLF0:USTF0",1744158053208,0.06285416,106.1,106.07,0.06902039]
["bitfinex-derivatives","SOLF0:USTF0",1744158054113,9.4348,106.09,106.07,0.06902039]
["bitfinex-derivatives","SOLF0:USTF0",1744158054313,0.06285416,106.1,106.07,0.06902039]
["bitfinex-derivatives","SOLF0:USTF0",1744158054611,9.49675416,106.1,106.07,0.06902039]
["bitfinex-derivatives","SOLF0:USTF0",1744158055412,0.06285416,106.1,106.07,0.06902039]
["bitfinex-derivatives","SOLF0:USTF0",1744158056013,9.4351,106.08,106.07,0.06902039]
["bitfinex-derivatives","SOLF0:USTF0",1744158058516,160.36759178,106.1,106.05,42.34]
["bitfinex-derivatives","SOLF0:USTF0",1744158058910,9.4369,106.06,106.05,42.34]
["bitfinex-derivatives","SOLF0:USTF0",1744158059612,0.06355953,106.07,106.05,42.34]
["bitfinex-derivatives","SOLF0:USTF0",1744158060111,0.06355953,106.07,106.05,42.40373679]
["bitfinex-derivatives","SOLF0:USTF0",1744158060309,9.4369,106.06,106.05,42.40373679]
["bitfinex-derivatives","SOLF0:USTF0",1744158060908,9.4369,106.06,106.05,0.06373679]
["bitfinex-derivatives","SOLF0:USTF0",1744158061111,9.4395,106.03,106.02,42.34]
["bitfinex-derivatives","SOLF0:USTF0",1744158061909,216.49056072,106.1,106.02,42.34]
["bitfinex-derivatives","SOLF0:USTF0",1744158062109,160.30473762,106.09,106.02,42.34]
["bitfinex-derivatives","SOLF0:USTF0",1744158062311,9.4369,106.06,106.05,0.06691994]
["bitfinex-derivatives","SOLF0:USTF0",1744158065022,9.50884616,106.07,106.05,0.06691994]
["bitfinex-derivatives","SOLF0:USTF0",1744158065514,9.4369,106.06,106.05,0.06691994]
["bitfinex-derivatives","SOLF0:USTF0",1744158066114,9.4395,106.03,106.02,42.34]
["bitfinex-derivatives","SOLF0:USTF0",1744158066415,3.3822,106.06,106.02,42.34]
["bitfinex-derivatives","SOLF0:USTF0",1744158066618,160.30473762,106.09,106.02,42.34]
["bitfinex-derivatives","SOLF0:USTF0",1744158066816,160.30473762,106.09,106.02,98.5258231]
["bitfinex-derivatives","SOLF0:USTF0",1744158067213,0.06347266,106.07,106.04,0.06361161]
["bitfinex-derivatives","SOLF0:USTF0",1744158067416,0.06347266,106.07,106.05,42.34]
["bitfinex-derivatives","SOLF0:USTF0",1744158067713,9.4369,106.06,106.05,42.34]
["bitfinex-derivatives","SOLF0:USTF0",1744158067911,0.06347266,106.07,106.05,42.34]
["bitfinex-derivatives","SOLF0:USTF0",1744158068109,0.06347266,106.07,106.06,9.4369]
["bitfinex-derivatives","SOLF0:USTF0",1744158068614,0.06347266,106.07,106.05,51.7774]
["bitfinex-derivatives","SOLF0:USTF0",1744158069223,0.06347266,106.07,106.06,9.4369]
["bitfinex-derivatives","SOLF0:USTF0",1744158069522,0.06347266,106.07,106.04,0.06361161]
["bitfinex-derivatives","SOLF0:USTF0",1744158070724,9.4378,106.05,106.04,0.06361161]
["bitfinex-derivatives","SOLF0:USTF0",1744158070922,160.30473762,106.06,105.97,45.9399]
["bitfinex-derivatives","SOLF0:USTF0",1744158071129,3.3417,106.04,105.95,34.58132958]
["bitfinex-derivatives","SOLF0:USTF0",1744158071422,163.71503762,106.03,105.94,3.269]
["bitfinex-derivatives","SOLF0:USTF0",1744158071614,160.30473762,106.02,105.93,540.68]
["bitfinex-derivatives","SOLF0:USTF0",1744158071821,9.4435,105.99,105.93,540.68]
["bitfinex-derivatives","SOLF0:USTF0",1744158072019,0.06419137,105.99,105.96,0.06178788]
["bitfinex-derivatives","SOLF0:USTF0",1744158072215,0.06419137,105.99,105.96,42.70178788]
["bitfinex-derivatives","SOLF0:USTF0",1744158072422,9.50779137,105.99,105.96,52.14698788]
["bitfinex-derivatives","SOLF0:USTF0",1744158072728,0.06419137,105.99,105.96,42.70178788]
["bitfinex-derivatives","SOLF0:USTF0",1744158073025,0.06419137,105.99,105.98,9.444]
["bitfinex-derivatives","SOLF0:USTF0",1744158074319,3.3417,106.04,106.01,9.4406]
["bitfinex-derivatives","SOLF0:USTF0",1744158074520,163.76073762,106.05,106.0,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1744158074718,160.30473762,106.05,106.0,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1744158075321,160.30473762,106.05,106.0,52.1017]
["bitfinex-derivatives","SOLF0:USTF0",1744158075526,0.06625298,106.04,106.01,0.06079873]
["bitfinex-derivatives","SOLF0:USTF0",1744158076435,0.06625298,106.04,106.02,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1744158076633,0.06625298,106.04,106.03,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1744158076634,9.50495298,106.04,106.03,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1744158077029,0.06625298,106.04,106.01,0.06079873]
["bitfinex-derivatives","SOLF0:USTF0",1744158077236,0.06625298,106.04,105.99,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1744158077433,42.72625298,106.04,105.96,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1744158077630,160.30473762,106.03,105.96,52.1052]
["bitfinex-derivatives","SOLF0:USTF0",1744158077834,163.59153762,106.03,105.96,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1744158078232,163.59153762,106.03,105.96,77.24132958]
["bitfinex-derivatives","SOLF0:USTF0",1744158078536,0.06049926,106.01,105.98,0.06981676]
["bitfinex-derivatives","SOLF0:USTF0",1744158078927,0.06049926,106.01,105.98,34.65114634]
["bitfinex-derivatives","SOLF0:USTF0",1744158079129,0.06049926,106.01,105.99,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1744158080636,9.4422,106.0,105.99,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1744158080830,0.06049926,106.01,105.98,0.06981676]
["bitfinex-derivatives","SOLF0:USTF0",1744158081038,0.06049926,106.01,105.96,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1744158081233,6.08323002,106.0,105.96,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1744158081632,0.06049926,106.01,105.96,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1744158081831,160.36523688,106.01,105.96,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1744158082142,160.36523688,106.01,105.97,0.06826454]
["bitfinex-derivatives","SOLF0:USTF0",1744158082936,9.4435,105.99,105.97,0.06826454]
["bitfinex-derivatives","SOLF0:USTF0",1744158083238,169.80693688,106.01,105.97,0.06826454]
["bitfinex-derivatives","SOLF0:USTF0",1744158083435,169.80693688,106.01,105.98,9.4436]
["bitfinex-derivatives","SOLF0:USTF0",1744158083736,160.36523688,106.01,105.99,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1744158084438,160.36523688,106.01,105.97,0.06826454]
["bitfinex-derivatives","SOLF0:USTF0",1744158084840,163.75153688,106.01,105.97,0.06826454]
["bitfinex-derivatives","SOLF0:USTF0",1744158085539,9.4423,106.0,105.97,0.06826454]
["bitfinex-derivatives","SOLF0:USTF0",1744158085731,163.75153688,106.01,105.97,0.06826454]
["bitfinex-derivatives","SOLF0:USTF0",1744158085931,9.444,105.98,105.97,0.06826454]
["bitfinex-derivatives","SOLF0:USTF0",1744158087543,9.4449,105.97,105.96,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1744158087730,0.06664634,105.99,105.93,540.7]
["bitfinex-derivatives","SOLF0:USTF0",1744158087935,160.30473762,105.98,105.93,540.7]
["bitfinex-derivatives","SOLF0:USTF0",1744158088243,3.432,105.97,105.93,540.7]
["bitfinex-derivatives","SOLF0:USTF0",1744158088442,3.432,105.97,105.94,9.447]
["bitfinex-derivatives","SOLF0:USTF0",1744158088742,0.06861633,105.96,105.94,0.06157976]
["bitfinex-derivatives","SOLF0:USTF0",1744158089133,3.51021633,105.96,105.94,0.06157976]
["bitfinex-derivatives","SOLF0:USTF0",1744158089947,12.95651633,105.96,105.94,0.06157976]
["bitfinex-derivatives","SOLF0:USTF0",1744158090133,0.06861633,105.96,105.94,0.06157976]
["bitfinex-derivatives","SOLF0:USTF0",1744158090540,9.4467,105.95,105.94,0.06157976]
["bitfinex-derivatives","SOLF0:USTF0",1744158090842,9.4467,105.95,105.84,139.26132958]
["bitfinex-derivatives","SOLF0:USTF0",1744158090843,160.30473762,105.94,105.84,139.26132958]
["bitfinex-derivatives","SOLF0:USTF0",1744158091051,9.4523,105.89,105.86,9.4541]
["bitfinex-derivatives","SOLF0:USTF0",1744158091247,77.26132958,105.91,105.84,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1744158091459,3.6464,105.9,105.84,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1744158091747,160.30473762,105.92,105.84,77.26132958]
["bitfinex-derivatives","SOLF0:USTF0",1744158091949,0.07207394,105.88,105.86,0.06831727]
["bitfinex-derivatives","SOLF0:USTF0",1744158092143,0.07207394,105.88,105.87,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1744158092650,0.07207394,105.88,105.87,52.1338]
["bitfinex-derivatives","SOLF0:USTF0",1744158093151,0.07207394,105.88,105.87,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1744158094547,0.07207394,105.88,105.87,52.1338]
["bitfinex-derivatives","SOLF0:USTF0",1744158096754,0.07207394,105.88,105.87,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1744158097839,0.07207394,105.88,105.87,52.1338]
["bitfinex-derivatives","SOLF0:USTF0",1744158099352,7.394e-05,105.88,105.87,52.1338]
["bitfinex-derivatives","SOLF0:USTF0",1744158104849,160.30473762,105.94,105.87,575.96132958]
["bitfinex-derivatives","SOLF0:USTF0",1744158105050,3.5452,105.96,105.88,1.6985399]
["bitfinex-derivatives","SOLF0:USTF0",1744158105352,3.5452,105.96,105.87,575.96132958]
["bitfinex-derivatives","SOLF0:USTF0",1744158105353,9.4476,105.94,105.87,575.96132958]
["bitfinex-derivatives","SOLF0:USTF0",1744158105553,3.5452,105.96,105.87,575.96132958]
["bitfinex-derivatives","SOLF0:USTF0",1744158106049,0.06825407,105.93,105.9,0.06296909]
["bitfinex-derivatives","SOLF0:USTF0",1744158106260,0.06825407,105.93,105.91,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1744158106558,3.5656,105.97,105.91,77.38132958]
["bitfinex-derivatives","SOLF0:USTF0",1744158106758,160.30473762,105.99,105.97,9.4441]
["bitfinex-derivatives","SOLF0:USTF0",1744158106961,3.5634,106.0,105.96,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1744158107147,3.5634,106.0,105.97,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1744158107349,3.5634,106.0,105.98,9.4436]
["bitfinex-derivatives","SOLF0:USTF0",1744158107653,0.06283793,106.0,105.97,42.86711966]
["bitfinex-derivatives","SOLF0:USTF0",1744158107853,0.06283793,106.0,105.97,0.06711966]
["bitfinex-derivatives","SOLF0:USTF0",1744158108159,9.50553793,106.0,105.97,0.06711966]
["bitfinex-derivatives","SOLF0:USTF0",1744158108556,9.444,105.98,105.95,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1744158109166,9.4464,105.96,105.89,44.7561]
["bitfinex-derivatives","SOLF0:USTF0",1744158109366,163.72263762,105.99,105.89,44.7561]
["bitfinex-derivatives","SOLF0:USTF0",1744158109367,3.5418,105.97,105.89,44.7561]
["bitfinex-derivatives","SOLF0:USTF0",1744158109565,3.5418,105.97,105.93,9.448]
["bitfinex-derivatives","SOLF0:USTF0",1744158109762,9.4464,105.96,105.89,44.7561]
["bitfinex-derivatives","SOLF0:USTF0",1744158109956,0.0703955,105.94,105.92,0.06683406]
["bitfinex-derivatives","SOLF0:USTF0",1744158110156,0.0703955,105.94,105.92,42.86683406]
["bitfinex-derivatives","SOLF0:USTF0",1744158110959,0.0703955,105.94,105.93,9.4485]
["bitfinex-derivatives","SOLF0:USTF0",1744158111156,0.0703955,105.94,105.92,42.86683406]
["bitfinex-derivatives","SOLF0:USTF0",1744158111666,0.0703955,105.94,105.93,9.4485]
["bitfinex-derivatives","SOLF0:USTF0",1744158111856,0.0703955,105.94,105.92,42.86683406]
["bitfinex-derivatives","SOLF0:USTF0",1744158112259,0.0703955,105.94,105.93,9.4485]
["bitfinex-derivatives","SOLF0:USTF0",1744158112454,9.55e-05,105.94,105.93,9.4485]
["bitfinex-derivatives","SOLF0:USTF0",1744158112660,160.30473762,105.98,105.97,9.4449]
["bitfinex-derivatives","SOLF0:USTF0",1744158112967,9.4418,106.01,105.97,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1744158113152,160.30473762,106.03,105.97,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1744158113959,0.06872369,106.01,105.99,0.06823684]
["bitfinex-derivatives","SOLF0:USTF0",1744158114455,0.06872369,106.01,105.94,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1744158114456,9.50872369,106.01,105.94,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1744158114644,34.58132958,106.0,105.94,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1744158114850,9.445,105.97,105.92,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1744158115559,0.06249757,105.96,105.94,9.4471]
["bitfinex-derivatives","SOLF0:USTF0",1744158115763,9.4467,105.95,105.93,0.06420879]
["bitfinex-derivatives","SOLF0:USTF0",1744158116363,9.50879757,105.96,105.93,0.06420879]
["bitfinex-derivatives","SOLF0:USTF0",1744158116563,0.06249757,105.96,105.93,0.06420879]
["bitfinex-derivatives","SOLF0:USTF0",1744158117060,9.4476,105.94,105.93,0.06420879]
["bitfinex-derivatives","SOLF0:USTF0",1744158117261,9.4476,105.94,105.92,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1744158117460,9.50869757,105.96,105.93,9.4479]
["bitfinex-derivatives","SOLF0:USTF0",1744158117653,0.06249757,105.96,105.92,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1744158118056,9.50839757,105.96,105.93,9.4476]
["bitfinex-derivatives","SOLF0:USTF0",1744158118262,0.06249757,105.96,105.92,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1744158118461,0.06249757,105.96,105.93,0.06840604]
["bitfinex-derivatives","SOLF0:USTF0",1744158118875,0.06249757,105.96,105.93,10.76772042]
["bitfinex-derivatives","SOLF0:USTF0",1744158119159,0.06249757,105.96,105.93,9.07200604]
["bitfinex-derivatives","SOLF0:USTF0",1744158119859,0.06249757,105.96,105.95,9.4467]
["bitfinex-derivatives","SOLF0:USTF0",1744158120053,9.4418,106.01,105.95,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1744158120254,3.5505,106.02,105.95,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1744158120454,9.4415,106.01,105.95,541.38]
["bitfinex-derivatives","SOLF0:USTF0",1744158120663,3.5505,106.02,105.95,541.38]
["bitfinex-derivatives","SOLF0:USTF0",1744158121161,0.06566096,106.0,105.97,9.50977782]
["bitfinex-derivatives","SOLF0:USTF0",1744158121362,0.06566096,106.0,105.97,0.06567782]
["bitfinex-derivatives","SOLF0:USTF0",1744158121665,9.4438,105.99,105.97,0.06567782]
["bitfinex-derivatives","SOLF0:USTF0",1744158121861,0.06566096,106.0,105.97,0.06567782]
["bitfinex-derivatives","SOLF0:USTF0",1744158122660,9.444,105.98,105.97,0.06567782]
["bitfinex-derivatives","SOLF0:USTF0",1744158123551,9.44,105.98,105.92,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1744158123755,56.28404376,105.95,105.89,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1744158123961,56.28404376,105.93,105.86,9.4545]
["bitfinex-derivatives","SOLF0:USTF0",1744158124151,160.30473762,105.92,105.85,305.64900197]
["bitfinex-derivatives","SOLF0:USTF0",1744158124353,56.28404376,105.89,105.85,305.64900197]
["bitfinex-derivatives","SOLF0:USTF0",1744158124558,56.28404376,105.89,105.85,262.86900197]
["bitfinex-derivatives","SOLF0:USTF0",1744158124764,7.40978743,105.88,105.86,0.07228606]
["bitfinex-derivatives","SOLF0:USTF0",1744158125160,7.40978743,105.88,105.82,272.32680197]
["bitfinex-derivatives","SOLF0:USTF0",1744158125463,7.40978743,105.88,105.82,262.86900197]
["bitfinex-derivatives","SOLF0:USTF0",1744158125666,7.40978743,105.88,105.84,9.4557]
["bitfinex-derivatives","SOLF0:USTF0",1744158125854,7.40978743,105.88,105.84,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1744158126351,7.40978743,105.88,105.85,9.52607463]
["bitfinex-derivatives","SOLF0:USTF0",1744158126554,7.40978743,105.88,105.85,0.07097463]
["bitfinex-derivatives","SOLF0:USTF0",1744158126755,7.40978743,105.88,105.84,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1744158126956,56.28404376,105.87,105.82,262.86900197]
["bitfinex-derivatives","SOLF0:USTF0",1744158127560,160.30473762,105.86,105.82,262.86900197]
["bitfinex-derivatives","SOLF0:USTF0",1744158128066,160.30473762,105.86,105.81,372.86885492]
["bitfinex-derivatives","SOLF0:USTF0",1744158128067,0.06006524,105.85,105.83,0.0720832]
["bitfinex-derivatives","SOLF0:USTF0",1744158128566,0.06006524,105.85,105.84,52.2565]
["bitfinex-derivatives","SOLF0:USTF0",1744158129653,0.06006524,105.85,105.84,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1744158130165,0.06006524,105.85,105.84,52.2565]
["bitfinex-derivatives","SOLF0:USTF0",1744158133372,0.06006524,105.85,105.84,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1744158133570,0.06006524,105.85,105.83,0.0720832]
["bitfinex-derivatives","SOLF0:USTF0",1744158133964,9.4565,105.84,105.83,0.0720832]
["bitfinex-derivatives","SOLF0:USTF0",1744158134271,56.344109,105.85,105.81,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1744158134467,9.4598,105.81,105.78,52.1614]
["bitfinex-derivatives","SOLF0:USTF0",1744158135164,56.28404376,105.85,105.78,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1744158135369,0.06310228,105.81,105.78,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1744158135773,0.06310228,105.81,105.8,9.4601]
["bitfinex-derivatives","SOLF0:USTF0",1744158136071,0.06310228,105.81,105.78,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1744158136670,0.06310228,105.81,105.74,7.3708]
["bitfinex-derivatives","SOLF0:USTF0",1744158136971,9.4627,105.78,105.74,52.1649]
["bitfinex-derivatives","SOLF0:USTF0",1744158137362,9.4627,105.78,105.75,9.4644]
["bitfinex-derivatives","SOLF0:USTF0",1744158137567,0.07080501,105.79,105.74,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1744158138364,0.07080501,105.79,105.78,9.4619]
["bitfinex-derivatives","SOLF0:USTF0",1744158138567,0.07080501,105.79,105.78,52.1619]
["bitfinex-derivatives","SOLF0:USTF0",1744158138963,0.07080501,105.79,105.78,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1744158139473,9.4629,105.77,105.75,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1744158139670,0.07080501,105.79,105.75,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1744158139976,160.37548784,105.78,105.75,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1744158140177,9.4636,105.76,105.75,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1744158140975,16.8702,105.77,105.73,9.4663]
["bitfinex-derivatives","SOLF0:USTF0",1744158141272,16.8702,105.77,105.72,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1744158141479,160.30473762,105.78,105.72,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1744158141480,0.06993141,105.76,105.72,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1744158141671,0.06993141,105.76,105.75,9.4638]
["bitfinex-derivatives","SOLF0:USTF0",1744158141970,0.06993141,105.76,105.75,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1744158142174,0.06993141,105.76,105.75,52.1845]
["bitfinex-derivatives","SOLF0:USTF0",1744158142474,0.06993141,105.76,105.75,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1744158142675,9.53353141,105.76,105.75,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1744158142878,0.06993141,105.76,105.75,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1744158143874,160.30473762,105.75,105.66,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1744158144082,167.72183762,105.75,105.67,1.70884793]
["bitfinex-derivatives","SOLF0:USTF0",1744158144280,0.06729119,105.72,105.69,9.4694]
["bitfinex-derivatives","SOLF0:USTF0",1744158144576,0.06729119,105.72,105.66,102.72674376]
["bitfinex-derivatives","SOLF0:USTF0",1744158144779,0.06729119,105.72,105.67,1.70888817]
["bitfinex-derivatives","SOLF0:USTF0",1744158144984,0.06729119,105.72,105.66,46.4427]
["bitfinex-derivatives","SOLF0:USTF0",1744158145470,0.06729119,105.72,105.67,1.70890311]
["bitfinex-derivatives","SOLF0:USTF0",1744158145780,0.06729119,105.72,105.69,9.4692]
["bitfinex-derivatives","SOLF0:USTF0",1744158145984,0.06729119,105.72,105.7,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1744158146481,0.06729119,105.72,105.7,52.2084]
["bitfinex-derivatives","SOLF0:USTF0",1744158146680,0.06729119,105.72,105.7,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1744158147383,9.4681,105.71,105.7,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1744158148485,0.06729119,105.72,105.7,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1744158149085,9.53489119,105.72,105.7,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1744158149584,9.4681,105.71,105.7,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1744158150085,0.06729119,105.72,105.66,46.4627]
["bitfinex-derivatives","SOLF0:USTF0",1744158150382,171.49493762,105.75,105.66,46.4627]
["bitfinex-derivatives","SOLF0:USTF0",1744158150579,9.4673,105.72,105.66,46.4627]
["bitfinex-derivatives","SOLF0:USTF0",1744158150776,9.530053,105.72,105.66,46.4627]
["bitfinex-derivatives","SOLF0:USTF0",1744158151175,0.062753,105.72,105.66,46.4627]
["bitfinex-derivatives","SOLF0:USTF0",1744158151379,0.062753,105.72,105.67,1.7099131]
["bitfinex-derivatives","SOLF0:USTF0",1744158151683,6.8831,105.78,105.68,56.28404376]
["bitfinex-derivatives","SOLF0:USTF0",1744158151886,9.4646,105.75,105.72,9.4668]
["bitfinex-derivatives","SOLF0:USTF0",1744158152086,10.6358,105.78,105.72,52.2268]
["bitfinex-derivatives","SOLF0:USTF0",1744158152385,9.4638,105.76,105.73,9.4659]
["bitfinex-derivatives","SOLF0:USTF0",1744158152882,9.52889434,105.76,105.73,9.53074412]
["bitfinex-derivatives","SOLF0:USTF0",1744158153188,0.06509434,105.76,105.75,9.4645]
["bitfinex-derivatives","SOLF0:USTF0",1744158153388,0.06509434,105.76,105.73,0.06484412]
["bitfinex-derivatives","SOLF0:USTF0",1744158153891,0.06509434,105.76,105.74,9.465]
["bitfinex-derivatives","SOLF0:USTF0",1744158154095,0.06509434,105.76,105.73,0.06484412]
["bitfinex-derivatives","SOLF0:USTF0",1744158154384,0.06509434,105.76,105.75,9.4645]
["bitfinex-derivatives","SOLF0:USTF0",1744158154578,0.06509434,105.76,105.75,52.2245]
["bitfinex-derivatives","SOLF0:USTF0",1744158154888,163.80483762,105.82,105.75,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1744158155489,9.4626,105.78,105.75,52.2242]
["bitfinex-derivatives","SOLF0:USTF0",1744158155993,9.52360989,105.78,105.75,52.28483032]
["bitfinex-derivatives","SOLF0:USTF0",1744158156489,9.4628,105.77,105.75,42.82063032]
["bitfinex-derivatives","SOLF0:USTF0",1744158156987,9.52330989,105.78,105.75,52.28503032]
["bitfinex-derivatives","SOLF0:USTF0",1744158158092,0.06100989,105.78,105.76,9.4635]
["bitfinex-derivatives","SOLF0:USTF0",1744158158393,0.06100989,105.78,105.75,42.82063032]
["bitfinex-derivatives","SOLF0:USTF0",1744158158693,0.06100989,105.78,105.76,9.4633]
["bitfinex-derivatives","SOLF0:USTF0",1744158158993,0.06100989,105.78,105.75,42.82063032]
["bitfinex-derivatives","SOLF0:USTF0",1744158159290,0.06100989,105.78,105.75,52.28483032]
["bitfinex-derivatives","SOLF0:USTF0",1744158159695,0.06100989,105.78,105.76,9.463]
["bitfinex-derivatives","SOLF0:USTF0",1744158159891,0.06100989,105.78,105.75,42.82063032]
["bitfinex-derivatives","SOLF0:USTF0",1744158160386,0.06100989,105.78,105.76,9.4636]
["bitfinex-derivatives","SOLF0:USTF0",1744158160583,0.06100989,105.78,105.75,42.82063032]
["bitfinex-derivatives","SOLF0:USTF0",1744158160785,0.06100989,105.78,105.77,9.4627]
["bitfinex-derivatives","SOLF0:USTF0",1744158161289,0.06100989,105.78,105.76,9.4631]
["bitfinex-derivatives","SOLF0:USTF0",1744158161883,0.06100989,105.78,105.75,42.82063032]
["bitfinex-derivatives","SOLF0:USTF0",1744158163186,0.06100989,105.78,105.77,9.4627]
["bitfinex-derivatives","SOLF0:USTF0",1744158167194,0.06100989,105.78,105.76,9.4631]
["bitfinex-derivatives","SOLF0:USTF0",1744158167584,0.06100989,105.78,105.75,42.82063032]
["bitfinex-derivatives","SOLF0:USTF0",1744158168099,9.52340989,105.78,105.75,42.82063032]
["bitfinex-derivatives","SOLF0:USTF0",1744158168295,0.06100989,105.78,105.75,42.82063032]
["bitfinex-derivatives","SOLF0:USTF0",1744158168887,0.06100989,105.78,105.77,9.4627]
["bitfinex-derivatives","SOLF0:USTF0",1744158170597,9.52340989,105.78,105.75,9.52473032]
["bitfinex-derivatives","SOLF0:USTF0",1744158170895,0.06100989,105.78,105.75,0.06063032]
["bitfinex-derivatives","SOLF0:USTF0",1744158171190,0.06100989,105.78,105.75,43.28063032]
["bitfinex-derivatives","SOLF0:USTF0",1744158171407,9.89e-06,105.78,105.75,43.28063032]
["bitfinex-derivatives","SOLF0:USTF0",1744158171693,9.46190989,105.78,105.76,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1744158172692,9.89e-06,105.78,105.76,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1744158172897,9.89e-06,105.78,105.75,0.06063032]
["bitfinex-derivatives","SOLF0:USTF0",1744158173291,9.4636,105.76,105.75,0.06063032]
["bitfinex-derivatives","SOLF0:USTF0",1744158174985,9.4632,105.77,105.75,0.06063032]
["bitfinex-derivatives","SOLF0:USTF0",1744158175189,9.89e-06,105.78,105.75,43.28063032]
["bitfinex-derivatives","SOLF0:USTF0",1744158176792,9.46250989,105.78,105.75,52.74483032]
["bitfinex-derivatives","SOLF0:USTF0",1744158179091,9.89e-06,105.78,105.76,9.4636]
["bitfinex-derivatives","SOLF0:USTF0",1744158179397,9.89e-06,105.78,105.75,43.28063032]
["bitfinex-derivatives","SOLF0:USTF0",1744158179604,9.89e-06,105.78,105.76,9.4636]
["bitfinex-derivatives","SOLF0:USTF0",1744158180604,9.89e-06,105.78,105.77,9.4627]
["bitfinex-derivatives","SOLF0:USTF0",1744158180797,9.46210989,105.78,105.75,43.28063032]
["bitfinex-derivatives","SOLF0:USTF0",1744158180997,9.46210989,105.78,105.75,52.74453032]
["bitfinex-derivatives","SOLF0:USTF0",1744158181198,9.89e-06,105.78,105.75,43.28063032]
["bitfinex-derivatives","SOLF0:USTF0",1744158181700,9.89e-06,105.78,105.77,9.4627]
["bitfinex-derivatives","SOLF0:USTF0",1744158181902,160.30473762,105.86,105.78,34.77594619]
["bitfinex-derivatives","SOLF0:USTF0",1744158182205,3.5283,105.88,105.8,34.77594619]
["bitfinex-derivatives","SOLF0:USTF0",1744158182406,3.5283,105.88,105.81,8.2848]
["bitfinex-derivatives","SOLF0:USTF0",1744158182602,12.9818,105.88,105.82,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1744158183008,0.07043828,105.86,105.84,0.06362461]
["bitfinex-derivatives","SOLF0:USTF0",1744158183209,216.19643931,105.92,105.85,542.62]
["bitfinex-derivatives","SOLF0:USTF0",1744158183506,216.19643931,105.92,105.86,3.3275]
["bitfinex-derivatives","SOLF0:USTF0",1744158184209,216.19643931,105.92,105.86,9.4545]
["bitfinex-derivatives","SOLF0:USTF0",1744158184407,0.07265952,105.9,105.88,0.06250969]
["bitfinex-derivatives","SOLF0:USTF0",1744158184804,9.4521,105.89,105.88,0.06250969]
["bitfinex-derivatives","SOLF0:USTF0",1744158185317,385.78788517,105.96,105.88,122.27440207]
["bitfinex-derivatives","SOLF0:USTF0",1744158185509,62.98810346,106.02,105.95,34.77594619]
["bitfinex-derivatives","SOLF0:USTF0",1744158185703,9.4367,106.07,106.01,44.21704619]
["bitfinex-derivatives","SOLF0:USTF0",1744158185902,1602.67957971,106.03,106.02,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1744158186116,104.46153097,106.05,106.02,77.99594619]
["bitfinex-derivatives","SOLF0:USTF0",1744158186300,143.56059063,106.06,106.02,87.43594619]
["bitfinex-derivatives","SOLF0:USTF0",1744158186506,143.56059063,106.06,106.05,34.77594619]
["bitfinex-derivatives","SOLF0:USTF0",1744158186707,353.81324114,106.09,106.08,9.4351]
["bitfinex-derivatives","SOLF0:USTF0",1744158186908,225.20204114,106.09,106.08,122.16699238]
["bitfinex-derivatives","SOLF0:USTF0",1744158187203,1191.12327929,106.11,106.08,122.16699238]
["bitfinex-derivatives","SOLF0:USTF0",1744158187204,1191.12327929,106.11,106.08,126.62486011]
["bitfinex-derivatives","SOLF0:USTF0",1744158187408,1191.12327929,106.11,106.1,9.4333]
["bitfinex-derivatives","SOLF0:USTF0",1744158187616,160.30473762,106.2,106.1,13.89296773]
["bitfinex-derivatives","SOLF0:USTF0",1744158187811,491.00366729,106.13,106.12,34.77594619]
["bitfinex-derivatives","SOLF0:USTF0",1744158188010,160.30473762,106.2,106.12,39.24560323]
["bitfinex-derivatives","SOLF0:USTF0",1744158188211,141.39,106.19,106.13,4.46965704]
["bitfinex-derivatives","SOLF0:USTF0",1744158188410,94.26,106.18,106.14,4.46965704]
["bitfinex-derivatives","SOLF0:USTF0",1744158188610,141.39,106.17,106.15,4.46965704]
["bitfinex-derivatives","SOLF0:USTF0",1744158188806,94.26,106.17,106.16,4.46965704]
["bitfinex-derivatives","SOLF0:USTF0",1744158189003,141.39,106.16,106.09,40.67849702]
["bitfinex-derivatives","SOLF0:USTF0",1744158189208,47.13,106.14,106.1,4.74782106]
["bitfinex-derivatives","SOLF0:USTF0",1744158189405,47.13,106.12,106.11,4.74782106]
["bitfinex-derivatives","SOLF0:USTF0",1744158189610,94.26,106.13,106.11,4.74782106]
["bitfinex-derivatives","SOLF0:USTF0",1744158189905,45.78352354,106.13,106.12,4.74782106]
["bitfinex-derivatives","SOLF0:USTF0",1744158190109,45.78352354,106.11,106.1,172.21144993]
["bitfinex-derivatives","SOLF0:USTF0",1744158190315,45.56818678,106.14,106.12,40.67849702]
["bitfinex-derivatives","SOLF0:USTF0",1744158190517,140.04352354,106.13,106.12,66.62837818]
["bitfinex-derivatives","SOLF0:USTF0",1744158190817,168.80661107,106.12,106.01,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1744158191016,8.50187345,106.06,106.01,12.6627]
["bitfinex-derivatives","SOLF0:USTF0",1744158191317,45.5,106.08,106.01,3.2215]
["bitfinex-derivatives","SOLF0:USTF0",1744158191710,45.5,106.08,105.97,3.5227]
["bitfinex-derivatives","SOLF0:USTF0",1744158192014,56.11502881,106.03,105.96,3.2215]
["bitfinex-derivatives","SOLF0:USTF0",1744158192317,45.5,106.02,105.93,56.11502881]
["bitfinex-derivatives","SOLF0:USTF0",1744158192510,160.30473762,106.06,105.96,56.11502881]
["bitfinex-derivatives","SOLF0:USTF0",1744158192811,45.5,106.07,105.97,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1744158193026,0.07253864,106.02,106.0,0.06465545]
["bitfinex-derivatives","SOLF0:USTF0",1744158193325,45.5,106.02,105.94,3.474]
["bitfinex-derivatives","SOLF0:USTF0",1744158193713,45.56568699,106.02,106.0,0.06082962]
["bitfinex-derivatives","SOLF0:USTF0",1744158193921,101.61502881,106.02,105.93,3.2215]
["bitfinex-derivatives","SOLF0:USTF0",1744158194115,56.11502881,106.0,105.93,3.2215]
["bitfinex-derivatives","SOLF0:USTF0",1744158194322,9.4448,105.98,105.93,3.2215]
["bitfinex-derivatives","SOLF0:USTF0",1744158194510,9.4448,105.98,105.95,0.07197407]
["bitfinex-derivatives","SOLF0:USTF0",1744158194711,0.06559416,105.97,105.95,0.07197407]
["bitfinex-derivatives","SOLF0:USTF0",1744158195017,45.5,105.96,105.95,0.07197407]
["bitfinex-derivatives","SOLF0:USTF0",1744158196120,45.5,105.97,105.95,0.07197407]
["bitfinex-derivatives","SOLF0:USTF0",1744158196311,45.5,106.0,105.95,0.07197407]
["bitfinex-derivatives","SOLF0:USTF0",1744158196813,45.5,106.0,105.95,110.84116533]
["bitfinex-derivatives","SOLF0:USTF0",1744158197310,45.56841345,105.99,105.95,110.84116533]
["bitfinex-derivatives","SOLF0:USTF0",1744158198224,45.5,106.01,105.95,110.84116533]
["bitfinex-derivatives","SOLF0:USTF0",1744158198520,45.5,106.04,105.96,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1744158198726,56.11502881,106.1,105.99,56.11502881]
["bitfinex-derivatives","SOLF0:USTF0",1744158198925,56.11502881,106.09,106.0,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1744158199123,9.4384,106.05,106.0,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1744158199314,56.17741202,106.06,106.03,0.06746199]
["bitfinex-derivatives","SOLF0:USTF0",1744158199516,56.11502881,106.06,105.97,547.4164]
["bitfinex-derivatives","SOLF0:USTF0",1744158199720,9.49762044,106.06,106.03,0.07144257]
["bitfinex-derivatives","SOLF0:USTF0",1744158200026,45.5,106.07,106.0,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1744158200215,0.07121669,106.06,106.03,0.0701238]
["bitfinex-derivatives","SOLF0:USTF0",1744158200629,350.86146231,106.15,106.03,45.5701238]
["bitfinex-derivatives","SOLF0:USTF0",1744158200824,3.3628,106.13,106.03,45.5701238]
["bitfinex-derivatives","SOLF0:USTF0",1744158201121,350.86146231,106.15,106.04,4.46576204]
["bitfinex-derivatives","SOLF0:USTF0",1744158201322,54.9283,106.16,106.05,60.58079085]
["bitfinex-derivatives","SOLF0:USTF0",1744158201626,49.0106,106.19,106.08,56.11502881]
["bitfinex-derivatives","SOLF0:USTF0",1744158201822,45.48,106.21,106.11,56.11502881]
["bitfinex-derivatives","SOLF0:USTF0",1744158202019,45.48,106.21,106.09,50.00555251]
["bitfinex-derivatives","SOLF0:USTF0",1744158202020,56.11502881,106.2,106.12,4.46576204]
["bitfinex-derivatives","SOLF0:USTF0",1744158202228,294.7464335,106.19,106.06,101.59502881]
["bitfinex-derivatives","SOLF0:USTF0",1744158202419,56.11502881,106.17,106.07,4.45173895]
["bitfinex-derivatives","SOLF0:USTF0",1744158202728,182.98768756,106.18,106.08,4.45173895]
["bitfinex-derivatives","SOLF0:USTF0",1744158202919,45.48,106.18,106.06,104.99832881]
["bitfinex-derivatives","SOLF0:USTF0",1744158203115,0.06642487,106.14,106.12,0.06745618]
["bitfinex-derivatives","SOLF0:USTF0",1744158203318,45.54642487,106.14,106.12,0.06745618]
["bitfinex-derivatives","SOLF0:USTF0",1744158203529,9.4306,106.13,106.12,0.06745618]
["bitfinex-derivatives","SOLF0:USTF0",1744158203825,45.54642487,106.14,106.06,58.3199]
["bitfinex-derivatives","SOLF0:USTF0",1744158203826,56.11502881,106.17,106.06,48.8833]
["bitfinex-derivatives","SOLF0:USTF0",1744158204034,101.59502881,106.21,106.09,56.11502881]
["bitfinex-derivatives","SOLF0:USTF0",1744158204222,101.59502881,106.21,106.12,105.24276383]
["bitfinex-derivatives","SOLF0:USTF0",1744158204422,56.11502881,106.18,106.12,105.24276383]
["bitfinex-derivatives","SOLF0:USTF0",1744158204624,9.4303,106.14,106.12,105.24276383]
["bitfinex-derivatives","SOLF0:USTF0",1744158204828,47.12,106.17,106.12,105.24276383]
["bitfinex-derivatives","SOLF0:USTF0",1744158205128,9.4289,106.15,106.14,0.066749]
["bitfinex-derivatives","SOLF0:USTF0",1744158205530,18.8489,106.15,106.14,0.066749]
["bitfinex-derivatives","SOLF0:USTF0",1744158205718,312.8879862,106.18,106.14,0.066749]
["bitfinex-derivatives","SOLF0:USTF0",1744158205920,47.12,106.17,106.14,0.066749]
["bitfinex-derivatives","SOLF0:USTF0",1744158206423,47.18523213,106.17,106.14,0.066749]
["bitfinex-derivatives","SOLF0:USTF0",1744158206626,199.53452972,106.18,106.14,129.33746362]
["bitfinex-derivatives","SOLF0:USTF0",1744158206933,9.4286,106.16,106.14,129.33746362]
["bitfinex-derivatives","SOLF0:USTF0",1744158207135,77.44220072,106.18,106.15,78.92108223]
["bitfinex-derivatives","SOLF0:USTF0",1744158208027,1.6399623,106.22,106.15,78.92108223]
["bitfinex-derivatives","SOLF0:USTF0",1744158208028,140.71678756,106.24,106.18,9.4256]
["bitfinex-derivatives","SOLF0:USTF0",1744158208232,43.65079622,106.22,106.15,78.92108223]
["bitfinex-derivatives","SOLF0:USTF0",1744158208530,47.12,106.21,106.15,78.92108223]
["bitfinex-derivatives","SOLF0:USTF0",1744158208723,9.4278,106.17,106.15,78.92108223]
["bitfinex-derivatives","SOLF0:USTF0",1744158208935,43.65079622,106.19,106.15,78.92108223]
["bitfinex-derivatives","SOLF0:USTF0",1744158209123,43.65079622,106.19,106.16,184.16384606]
["bitfinex-derivatives","SOLF0:USTF0",1744158209333,9.4271,106.17,106.16,184.22743565]
["bitfinex-derivatives","SOLF0:USTF0",1744158209631,56.5471,106.17,106.16,147.09243565]
["bitfinex-derivatives","SOLF0:USTF0",1744158209933,9.4289,106.15,106.14,50.34963239]
["bitfinex-derivatives","SOLF0:USTF0",1744158210143,90.77079622,106.15,106.14,3.239e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744158210322,100.19079622,106.15,106.05,3.3736]
["bitfinex-derivatives","SOLF0:USTF0",1744158210519,90.77079622,106.15,106.05,3.3736]
["bitfinex-derivatives","SOLF0:USTF0",1744158210723,100.19969622,106.15,106.14,316.48528001]
["bitfinex-derivatives","SOLF0:USTF0",1744158210923,359.0,106.23,106.14,316.48528001]
["bitfinex-derivatives","SOLF0:USTF0",1744158211132,9.4279,106.17,106.14,316.48528001]
["bitfinex-derivatives","SOLF0:USTF0",1744158211323,43.65079622,106.19,106.14,316.48528001]
["bitfinex-derivatives","SOLF0:USTF0",1744158211623,0.06757472,106.18,106.14,316.5448911]
["bitfinex-derivatives","SOLF0:USTF0",1744158211830,47.1,106.22,106.18,9.4261]
["bitfinex-derivatives","SOLF0:USTF0",1744158212133,47.1,106.22,106.14,363.6448911]
["bitfinex-derivatives","SOLF0:USTF0",1744158212134,43.65079622,106.26,106.17,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1744158212330,47.1,106.3,106.2,43.65079622]
["bitfinex-derivatives","SOLF0:USTF0",1744158212528,47.1,106.33,106.23,43.65079622]
["bitfinex-derivatives","SOLF0:USTF0",1744158212836,47.1,106.33,106.24,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1744158213020,0.06482873,106.29,106.27,9.4834904]
["bitfinex-derivatives","SOLF0:USTF0",1744158213224,0.06482873,106.29,106.27,0.0659904]
["bitfinex-derivatives","SOLF0:USTF0",1744158213421,90.75079622,106.37,106.27,47.1659904]
["bitfinex-derivatives","SOLF0:USTF0",1744158213734,47.1,106.37,106.27,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1744158213929,47.1,106.37,106.27,56.518]
["bitfinex-derivatives","SOLF0:USTF0",1744158214235,47.1,106.37,106.27,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1744158214439,47.1,106.37,106.28,9.4169]
["bitfinex-derivatives","SOLF0:USTF0",1744158214733,0.06321449,106.33,106.31,0.06378807]
["bitfinex-derivatives","SOLF0:USTF0",1744158214926,9.4138,106.32,106.31,0.06378807]
["bitfinex-derivatives","SOLF0:USTF0",1744158215327,0.06321449,106.33,106.31,0.06378807]
["bitfinex-derivatives","SOLF0:USTF0",1744158215532,9.47691449,106.33,106.31,0.06378807]
["bitfinex-derivatives","SOLF0:USTF0",1744158215830,0.06321449,106.33,106.31,0.06378807]
["bitfinex-derivatives","SOLF0:USTF0",1744158216333,0.06321449,106.33,106.31,8.807e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744158216523,9.4138,106.32,106.31,8.807e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744158217430,0.06321449,106.33,106.31,8.807e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744158217927,9.4138,106.32,106.31,8.807e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744158218234,56.4738,106.32,106.31,8.807e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744158218432,56.4738,106.32,106.21,6.9137]
["bitfinex-derivatives","SOLF0:USTF0",1744158218433,415.46,106.32,106.21,6.9137]
["bitfinex-derivatives","SOLF0:USTF0",1744158218631,43.65079622,106.3,106.21,6.9137]
["bitfinex-derivatives","SOLF0:USTF0",1744158218838,47.06,106.29,106.21,6.9137]
["bitfinex-derivatives","SOLF0:USTF0",1744158219232,47.06,106.32,106.22,43.65079622]
["bitfinex-derivatives","SOLF0:USTF0",1744158219444,47.06,106.32,106.23,56.4814]
["bitfinex-derivatives","SOLF0:USTF0",1744158219639,47.06,106.32,106.23,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1744158219938,0.06531792,106.28,106.26,0.06855666]
["bitfinex-derivatives","SOLF0:USTF0",1744158221136,47.06,106.32,106.26,0.06855666]
["bitfinex-derivatives","SOLF0:USTF0",1744158222040,9.4182,106.27,106.26,5.666e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744158222339,65.8982,106.27,106.26,5.666e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744158222546,109.54899622,106.27,106.26,5.666e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744158222934,56.4782,106.27,106.26,5.666e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744158224348,9.4203,106.25,106.21,9.4233]
["bitfinex-derivatives","SOLF0:USTF0",1744158224644,47.06,106.27,106.19,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1744158225444,47.04,106.28,106.21,43.65079622]
["bitfinex-derivatives","SOLF0:USTF0",1744158225637,37.97956015,106.31,106.22,53.61449585]
["bitfinex-derivatives","SOLF0:USTF0",1744158225943,81.35405937,106.35,106.28,9.4172]
["bitfinex-derivatives","SOLF0:USTF0",1744158225944,37.97956015,106.33,106.28,9.4172]
["bitfinex-derivatives","SOLF0:USTF0",1744158226144,37.97956015,106.33,106.26,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1744158226545,9.418,106.28,106.24,53.07139622]
["bitfinex-derivatives","SOLF0:USTF0",1744158226736,0.06353222,106.31,106.28,0.06308806]
["bitfinex-derivatives","SOLF0:USTF0",1744158226930,47.04,106.32,106.23,50.3775]
["bitfinex-derivatives","SOLF0:USTF0",1744158227132,9.4178,106.28,106.23,50.3775]
["bitfinex-derivatives","SOLF0:USTF0",1744158227344,9.47898595,106.28,106.26,0.06824745]
["bitfinex-derivatives","SOLF0:USTF0",1744158227547,0.06118595,106.28,106.26,0.06824745]
["bitfinex-derivatives","SOLF0:USTF0",1744158228244,9.47858595,106.28,106.26,0.06824745]
["bitfinex-derivatives","SOLF0:USTF0",1744158228845,0.06118595,106.28,106.26,0.06824745]
["bitfinex-derivatives","SOLF0:USTF0",1744158229345,9.4182,106.27,106.26,0.06824745]
["bitfinex-derivatives","SOLF0:USTF0",1744158229648,0.06118595,106.28,106.26,0.06824745]
["bitfinex-derivatives","SOLF0:USTF0",1744158229845,9.4182,106.27,106.26,0.06824745]
["bitfinex-derivatives","SOLF0:USTF0",1744158230542,9.47898595,106.28,106.26,4.52056361]
["bitfinex-derivatives","SOLF0:USTF0",1744158230740,903.32,106.37,106.27,51.49085213]
["bitfinex-derivatives","SOLF0:USTF0",1744158230938,903.32,106.37,106.28,4.45085213]
["bitfinex-derivatives","SOLF0:USTF0",1744158231136,903.32,106.37,106.29,4.45085213]
["bitfinex-derivatives","SOLF0:USTF0",1744158231448,9.4143,106.32,106.27,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1744158231645,9.4143,106.32,106.28,4.44700186]
["bitfinex-derivatives","SOLF0:USTF0",1744158231833,0.06005536,106.31,106.29,4.44700186]
["bitfinex-derivatives","SOLF0:USTF0",1744158232038,0.06005536,106.31,106.28,9.48815468]
["bitfinex-derivatives","SOLF0:USTF0",1744158232252,0.06005536,106.31,106.29,4.44634849]
["bitfinex-derivatives","SOLF0:USTF0",1744158232453,47.04,106.38,106.3,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1744158232641,9.4098,106.37,106.31,4.44078689]
["bitfinex-derivatives","SOLF0:USTF0",1744158232841,47.04,106.38,106.32,4.4396547]
["bitfinex-derivatives","SOLF0:USTF0",1744158233047,37.97956015,106.39,106.33,4.43881762]
["bitfinex-derivatives","SOLF0:USTF0",1744158233239,85.01956015,106.39,106.3,53.6235]
["bitfinex-derivatives","SOLF0:USTF0",1744158233438,47.04,106.39,106.3,53.6235]
["bitfinex-derivatives","SOLF0:USTF0",1744158233636,9.4125,106.34,106.33,0.06095938]
["bitfinex-derivatives","SOLF0:USTF0",1744158234557,47.04,106.36,106.27,57.3978]
["bitfinex-derivatives","SOLF0:USTF0",1744158234750,47.04,106.36,106.28,4.43976411]
["bitfinex-derivatives","SOLF0:USTF0",1744158234948,47.04,106.36,106.29,4.43896233]
["bitfinex-derivatives","SOLF0:USTF0",1744158235243,47.04,106.36,106.27,91.63079622]
["bitfinex-derivatives","SOLF0:USTF0",1744158235449,47.04,106.36,106.28,4.43878774]
["bitfinex-derivatives","SOLF0:USTF0",1744158235648,0.0686611,106.33,106.32,9.4131]
["bitfinex-derivatives","SOLF0:USTF0",1744158236157,0.06127591,106.34,106.31,9.48476001]
["bitfinex-derivatives","SOLF0:USTF0",1744158236450,0.06127591,106.34,106.3,3.223]
["bitfinex-derivatives","SOLF0:USTF0",1744158236753,0.06127591,106.34,106.31,16.23898124]
["bitfinex-derivatives","SOLF0:USTF0",1744158237352,0.06127591,106.34,106.31,6.82468124]
["bitfinex-derivatives","SOLF0:USTF0",1744158238046,9.4138,106.32,106.31,0.06268124]
["bitfinex-derivatives","SOLF0:USTF0",1744158239041,0.06127591,106.34,106.31,9.47698124]
["bitfinex-derivatives","SOLF0:USTF0",1744158239246,0.06127591,106.34,106.31,0.06268124]
["bitfinex-derivatives","SOLF0:USTF0",1744158239844,43.65079622,106.33,106.27,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1744158240047,9.4177,106.28,106.24,3.3118]
["bitfinex-derivatives","SOLF0:USTF0",1744158240243,47.96,106.32,106.25,4.44735292]
["bitfinex-derivatives","SOLF0:USTF0",1744158240442,47.96,106.32,106.26,4.44735292]
["bitfinex-derivatives","SOLF0:USTF0",1744158240648,47.96,106.32,106.27,4.44735292]
["bitfinex-derivatives","SOLF0:USTF0",1744158240845,47.96,106.32,106.24,3.3118]
["bitfinex-derivatives","SOLF0:USTF0",1744158241139,9.47809066,106.31,106.28,0.06715954]
["bitfinex-derivatives","SOLF0:USTF0",1744158241763,43.59100763,106.31,106.22,1.88288457]
["bitfinex-derivatives","SOLF0:USTF0",1744158241947,43.59100763,106.31,106.23,4.46415534]
["bitfinex-derivatives","SOLF0:USTF0",1744158242249,9.4171,106.29,106.24,4.4681197]
["bitfinex-derivatives","SOLF0:USTF0",1744158242457,47.96,106.3,106.2,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1744158242649,47.96,106.3,106.21,4.4760026]
["bitfinex-derivatives","SOLF0:USTF0",1744158242852,43.52801697,106.28,106.22,4.4760026]
["bitfinex-derivatives","SOLF0:USTF0",1744158243052,0.07118307,106.27,106.24,0.06918208]
["bitfinex-derivatives","SOLF0:USTF0",1744158243355,91.48801697,106.26,106.14,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1744158243556,359.0,106.25,106.15,4.08190308]
["bitfinex-derivatives","SOLF0:USTF0",1744158243749,9.421,106.24,106.18,9.4256]
["bitfinex-derivatives","SOLF0:USTF0",1744158244149,359.0,106.25,106.14,57.768]
["bitfinex-derivatives","SOLF0:USTF0",1744158244452,359.0,106.25,106.15,4.08333432]
["bitfinex-derivatives","SOLF0:USTF0",1744158244652,0.06433459,106.21,106.18,0.06633438]
["bitfinex-derivatives","SOLF0:USTF0",1744158244849,0.06433459,106.21,106.18,9.49213438]
["bitfinex-derivatives","SOLF0:USTF0",1744158245054,0.06433459,106.21,106.18,9.4258]
["bitfinex-derivatives","SOLF0:USTF0",1744158245255,0.06433459,106.21,106.18,9.49460467]
["bitfinex-derivatives","SOLF0:USTF0",1744158245555,0.06433459,106.21,106.19,4.09475958]
["bitfinex-derivatives","SOLF0:USTF0",1744158245758,110.0038953,106.24,106.2,4.09304359]
["bitfinex-derivatives","SOLF0:USTF0",1744158245959,110.0038953,106.24,106.18,48.04880467]
["bitfinex-derivatives","SOLF0:USTF0",1744158246160,153.53191227,106.24,106.15,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1744158246356,43.62516959,106.23,106.16,4.09650605]
["bitfinex-derivatives","SOLF0:USTF0",1744158246563,47.98,106.22,106.17,4.09650605]
["bitfinex-derivatives","SOLF0:USTF0",1744158246764,47.98,106.22,106.17,9.427]
["bitfinex-derivatives","SOLF0:USTF0",1744158246968,0.06528341,106.21,106.18,0.06055068]
["bitfinex-derivatives","SOLF0:USTF0",1744158247869,9.4249,106.2,106.18,0.06055068]
["bitfinex-derivatives","SOLF0:USTF0",1744158248061,368.48528341,106.21,106.14,3.3158]
["bitfinex-derivatives","SOLF0:USTF0",1744158248264,43.62516959,106.2,106.11,9.4323]
["bitfinex-derivatives","SOLF0:USTF0",1744158248470,43.62516959,106.18,106.12,4.10643189]
["bitfinex-derivatives","SOLF0:USTF0",1744158248650,47.98,106.17,106.09,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1744158248852,57.4078,106.17,106.11,9.432]
["bitfinex-derivatives","SOLF0:USTF0",1744158249065,47.98,106.17,106.11,9.432]
["bitfinex-derivatives","SOLF0:USTF0",1744158249258,47.98,106.17,106.09,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1744158249458,0.06989191,106.15,106.13,9.49291168]
["bitfinex-derivatives","SOLF0:USTF0",1744158249668,0.06989191,106.15,106.13,0.06261168]
["bitfinex-derivatives","SOLF0:USTF0",1744158252664,0.06989191,106.15,106.14,9.4298]
["bitfinex-derivatives","SOLF0:USTF0",1744158252864,48.08989191,106.15,106.13,0.06261168]
["bitfinex-derivatives","SOLF0:USTF0",1744158253057,48.08989191,106.15,106.13,0.01297546]
["bitfinex-derivatives","SOLF0:USTF0",1744158253058,91.7150615,106.15,106.13,0.01297546]
["bitfinex-derivatives","SOLF0:USTF0",1744158253257,497.4,106.14,106.05,3.4605]
["bitfinex-derivatives","SOLF0:USTF0",1744158253558,43.62516959,106.11,106.05,3.4605]
["bitfinex-derivatives","SOLF0:USTF0",1744158253757,48.02,106.1,106.04,16.1898]
["bitfinex-derivatives","SOLF0:USTF0",1744158253956,43.62516959,106.07,106.0,3.5224]
["bitfinex-derivatives","SOLF0:USTF0",1744158254160,48.02,106.06,106.0,3.5224]
["bitfinex-derivatives","SOLF0:USTF0",1744158254355,57.4573,106.06,106.01,9.4408]
["bitfinex-derivatives","SOLF0:USTF0",1744158254560,43.693369,106.05,106.02,0.06122281]
["bitfinex-derivatives","SOLF0:USTF0",1744158254755,9.4395,106.04,106.02,0.06122281]
["bitfinex-derivatives","SOLF0:USTF0",1744158254957,43.693369,106.05,105.98,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1744158255163,43.693369,106.05,105.96,3.3329]
["bitfinex-derivatives","SOLF0:USTF0",1744158255361,43.62516959,106.03,105.96,3.3329]
["bitfinex-derivatives","SOLF0:USTF0",1744158255555,48.04,106.02,105.96,3.3329]
["bitfinex-derivatives","SOLF0:USTF0",1744158255961,43.62516959,106.01,105.96,3.3329]
["bitfinex-derivatives","SOLF0:USTF0",1744158256264,43.62516959,106.01,105.98,0.06351698]
["bitfinex-derivatives","SOLF0:USTF0",1744158256265,0.06429978,106.0,105.98,0.06351698]
["bitfinex-derivatives","SOLF0:USTF0",1744158257468,43.68946937,106.0,105.98,0.04321698]
["bitfinex-derivatives","SOLF0:USTF0",1744158257669,9.4431,105.99,105.98,0.04321698]
["bitfinex-derivatives","SOLF0:USTF0",1744158257866,359.0,105.98,105.88,3.5046]
["bitfinex-derivatives","SOLF0:USTF0",1744158258067,43.62516959,105.96,105.88,3.5046]
["bitfinex-derivatives","SOLF0:USTF0",1744158258371,43.62516959,105.96,105.85,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1744158258757,43.62516959,105.94,105.87,9.4535]
["bitfinex-derivatives","SOLF0:USTF0",1744158258964,48.06,105.93,105.85,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1744158259163,0.06090562,105.92,105.89,0.07226758]
["bitfinex-derivatives","SOLF0:USTF0",1744158259676,43.68607521,105.92,105.89,0.07226758]
["bitfinex-derivatives","SOLF0:USTF0",1744158259865,43.62516959,105.9,105.89,0.07226758]
["bitfinex-derivatives","SOLF0:USTF0",1744158260065,9.4531,105.88,105.83,9.4569]
["bitfinex-derivatives","SOLF0:USTF0",1744158260266,48.06,105.87,105.79,3.5577]
["bitfinex-derivatives","SOLF0:USTF0",1744158260575,9.4563,105.85,105.8,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1744158260767,43.62516959,105.86,105.79,3.5577]
["bitfinex-derivatives","SOLF0:USTF0",1744158260969,48.06,105.87,105.79,3.5577]
["bitfinex-derivatives","SOLF0:USTF0",1744158261169,43.62516959,105.86,105.75,48.06]
["bitfinex-derivatives","SOLF0:USTF0",1744158261372,0.06067385,105.84,105.82,0.06416582]
["bitfinex-derivatives","SOLF0:USTF0",1744158261568,48.06,105.83,105.76,6.8296]
["bitfinex-derivatives","SOLF0:USTF0",1744158261872,48.06,105.83,105.82,0.06416677]
["bitfinex-derivatives","SOLF0:USTF0",1744158262077,48.06,105.83,105.76,6.8296]
["bitfinex-derivatives","SOLF0:USTF0",1744158262374,48.06,105.83,105.81,0.06545112]
["bitfinex-derivatives","SOLF0:USTF0",1744158262570,43.62516959,105.82,105.76,6.8296]
["bitfinex-derivatives","SOLF0:USTF0",1744158262764,43.62516959,105.82,105.81,0.06777284]
["bitfinex-derivatives","SOLF0:USTF0",1744158262962,43.62516959,105.82,105.76,6.8296]
["bitfinex-derivatives","SOLF0:USTF0",1744158263568,43.62516959,105.82,105.77,9.4624]
["bitfinex-derivatives","SOLF0:USTF0",1744158263773,53.08366959,105.82,105.77,9.4624]
["bitfinex-derivatives","SOLF0:USTF0",1744158264073,0.06575217,105.81,105.78,0.06199595]
["bitfinex-derivatives","SOLF0:USTF0",1744158264676,9.52555217,105.81,105.78,0.06199595]
["bitfinex-derivatives","SOLF0:USTF0",1744158264973,47.96,105.8,105.78,0.06199595]
["bitfinex-derivatives","SOLF0:USTF0",1744158266374,0.06575217,105.81,105.78,0.06199595]
["bitfinex-derivatives","SOLF0:USTF0",1744158266672,0.06575217,105.81,105.8,9.4601]
["bitfinex-derivatives","SOLF0:USTF0",1744158266869,0.06575217,105.81,105.78,0.06199595]
["bitfinex-derivatives","SOLF0:USTF0",1744158267269,0.06575217,105.81,105.79,9.4603]
["bitfinex-derivatives","SOLF0:USTF0",1744158267471,0.06575217,105.81,105.78,0.06199595]
["bitfinex-derivatives","SOLF0:USTF0",1744158267978,0.06575217,105.81,105.8,9.4601]
["bitfinex-derivatives","SOLF0:USTF0",1744158268275,545.9,105.86,105.78,47.15086554]
["bitfinex-derivatives","SOLF0:USTF0",1744158268780,545.9,105.86,105.78,47.08886959]
["bitfinex-derivatives","SOLF0:USTF0",1744158268977,47.96,105.86,105.78,47.08886959]
["bitfinex-derivatives","SOLF0:USTF0",1744158269170,47.96,105.86,105.82,9.4577]
["bitfinex-derivatives","SOLF0:USTF0",1744158269373,0.07250653,105.83,105.82,9.4577]
["bitfinex-derivatives","SOLF0:USTF0",1744158269982,47.98,105.92,105.83,43.62516959]
["bitfinex-derivatives","SOLF0:USTF0",1744158270280,47.98,105.93,105.83,46.90016959]
["bitfinex-derivatives","SOLF0:USTF0",1744158270481,47.98,105.93,105.83,94.88016959]
["bitfinex-derivatives","SOLF0:USTF0",1744158271079,0.06322952,105.89,105.87,0.07129357]
["bitfinex-derivatives","SOLF0:USTF0",1744158271781,0.06322952,105.89,105.88,9.4529]
["bitfinex-derivatives","SOLF0:USTF0",1744158272087,0.06322952,105.89,105.87,0.07129357]
["bitfinex-derivatives","SOLF0:USTF0",1744158272378,48.04322952,105.89,105.87,0.07129357]
["bitfinex-derivatives","SOLF0:USTF0",1744158273371,9.4529,105.88,105.87,0.00553487]
["bitfinex-derivatives","SOLF0:USTF0",1744158273876,9.44,105.88,105.77,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1744158274074,9.4567,105.84,105.8,9.4595]
["bitfinex-derivatives","SOLF0:USTF0",1744158274275,57.4567,105.84,105.8,9.4595]
["bitfinex-derivatives","SOLF0:USTF0",1744158274471,48.0,105.84,105.77,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1744158275087,0.06431037,105.82,105.8,0.06884985]
["bitfinex-derivatives","SOLF0:USTF0",1744158275381,0.06431037,105.82,105.8,9.52844985]
["bitfinex-derivatives","SOLF0:USTF0",1744158276178,0.06431037,105.82,105.81,9.4592]
["bitfinex-derivatives","SOLF0:USTF0",1744158276689,0.06431037,105.82,105.8,9.52834985]
["bitfinex-derivatives","SOLF0:USTF0",1744158276890,0.06431037,105.82,105.8,0.06884985]
["bitfinex-derivatives","SOLF0:USTF0",1744158279186,0.06431037,105.82,105.8,9.52874985]
["bitfinex-derivatives","SOLF0:USTF0",1744158279785,0.06431037,105.82,105.81,9.4592]
["bitfinex-derivatives","SOLF0:USTF0",1744158280485,0.06431037,105.82,105.8,0.06884985]
["bitfinex-derivatives","SOLF0:USTF0",1744158281386,0.06431037,105.82,105.8,9.52844985]
["bitfinex-derivatives","SOLF0:USTF0",1744158281586,0.06431037,105.82,105.8,0.06884985]
["bitfinex-derivatives","SOLF0:USTF0",1744158282091,9.52321037,105.82,105.8,0.06884985]
["bitfinex-derivatives","SOLF0:USTF0",1744158282390,0.06431037,105.82,105.8,0.06884985]
["bitfinex-derivatives","SOLF0:USTF0",1744158283182,9.52311037,105.82,105.8,0.06884985]
["bitfinex-derivatives","SOLF0:USTF0",1744158283386,0.06431037,105.82,105.8,0.06884985]
["bitfinex-derivatives","SOLF0:USTF0",1744158283583,9.52261037,105.82,105.8,0.06884985]
["bitfinex-derivatives","SOLF0:USTF0",1744158283993,0.06431037,105.82,105.8,0.06884985]
["bitfinex-derivatives","SOLF0:USTF0",1744158284681,0.06431037,105.82,105.8,9.52834985]
["bitfinex-derivatives","SOLF0:USTF0",1744158284891,0.06431037,105.82,105.8,0.06884985]
["bitfinex-derivatives","SOLF0:USTF0",1744158285185,0.06431037,105.82,105.8,9.52834985]
["bitfinex-derivatives","SOLF0:USTF0",1744158285490,0.06431037,105.82,105.8,0.06884985]
["bitfinex-derivatives","SOLF0:USTF0",1744158285692,0.06431037,105.82,105.81,9.4592]
["bitfinex-derivatives","SOLF0:USTF0",1744158285877,0.06431037,105.82,105.8,0.06884985]
["bitfinex-derivatives","SOLF0:USTF0",1744158286083,9.52311037,105.82,105.8,0.06884985]
["bitfinex-derivatives","SOLF0:USTF0",1744158286392,0.06431037,105.82,105.8,0.06884985]
["bitfinex-derivatives","SOLF0:USTF0",1744158287792,0.06431037,105.82,105.8,9.52884985]
["bitfinex-derivatives","SOLF0:USTF0",1744158287989,359.0,105.87,105.8,9.52884985]
["bitfinex-derivatives","SOLF0:USTF0",1744158287990,84.26202475,105.95,105.86,28.35]
["bitfinex-derivatives","SOLF0:USTF0",1744158288179,84.26202475,105.95,105.8,3367.66884985]
["bitfinex-derivatives","SOLF0:USTF0",1744158288180,22.26202475,105.95,105.87,547.2]
["bitfinex-derivatives","SOLF0:USTF0",1744158288385,22.26202475,105.95,105.89,43.62516959]
["bitfinex-derivatives","SOLF0:USTF0",1744158288695,22.26202475,105.95,105.92,43.62516959]
["bitfinex-derivatives","SOLF0:USTF0",1744158288888,22.26202475,105.95,105.93,9.4479]
["bitfinex-derivatives","SOLF0:USTF0",1744158289088,22.26202475,105.95,105.89,45.51392206]
["bitfinex-derivatives","SOLF0:USTF0",1744158289089,22.32649867,105.95,105.92,0.06900043]
["bitfinex-derivatives","SOLF0:USTF0",1744158289885,35.95053631,105.94,105.92,43.69417002]
["bitfinex-derivatives","SOLF0:USTF0",1744158290085,152.14788713,105.98,105.92,101.15417002]
["bitfinex-derivatives","SOLF0:USTF0",1744158290390,152.14788713,105.98,105.93,43.62516959]
["bitfinex-derivatives","SOLF0:USTF0",1744158291301,0.0652621,105.97,105.94,0.07063426]
["bitfinex-derivatives","SOLF0:USTF0",1744158293193,0.0652621,105.97,105.95,9.4466]
["bitfinex-derivatives","SOLF0:USTF0",1744158293393,0.0652621,105.97,105.94,0.07063426]
["bitfinex-derivatives","SOLF0:USTF0",1744158293698,0.0652621,105.97,105.94,9.51763426]
["bitfinex-derivatives","SOLF0:USTF0",1744158294102,0.0652621,105.97,105.94,0.07063426]
["bitfinex-derivatives","SOLF0:USTF0",1744158294293,0.0652621,105.97,105.96,9.4458]
["bitfinex-derivatives","SOLF0:USTF0",1744158295001,51.08523544,106.0,105.98,9.4438]
["bitfinex-derivatives","SOLF0:USTF0",1744158295500,51.08523544,106.0,105.95,43.62516959]
["bitfinex-derivatives","SOLF0:USTF0",1744158295501,50.0691,106.03,105.95,43.62516959]
["bitfinex-derivatives","SOLF0:USTF0",1744158296001,9.4409,106.02,105.95,43.62516959]
["bitfinex-derivatives","SOLF0:USTF0",1744158296200,0.06605932,106.0,105.98,0.07231211]
["bitfinex-derivatives","SOLF0:USTF0",1744158297303,6.6847,106.05,105.99,43.62516959]
["bitfinex-derivatives","SOLF0:USTF0",1744158297495,3.2629,106.05,105.99,43.62516959]
["bitfinex-derivatives","SOLF0:USTF0",1744158297801,3.2629,106.05,105.99,90.18516959]
["bitfinex-derivatives","SOLF0:USTF0",1744158298005,49.9632,106.07,106.01,43.62516959]
["bitfinex-derivatives","SOLF0:USTF0",1744158298503,0.06164161,106.05,106.03,0.06501297]
["bitfinex-derivatives","SOLF0:USTF0",1744158299012,0.06164161,106.05,106.04,9.4381]
["bitfinex-derivatives","SOLF0:USTF0",1744158300400,0.06164161,106.05,106.03,0.06501297]
["bitfinex-derivatives","SOLF0:USTF0",1744158302404,3.2629,106.09,106.03,43.69018256]
["bitfinex-derivatives","SOLF0:USTF0",1744158302591,49.8207,106.13,106.03,43.69018256]
["bitfinex-derivatives","SOLF0:USTF0",1744158302792,498.48,106.16,106.03,43.69018256]
["bitfinex-derivatives","SOLF0:USTF0",1744158302793,6.9261,106.15,106.09,43.62516959]
["bitfinex-derivatives","SOLF0:USTF0",1744158303100,3.2807,106.18,106.11,43.62516959]
["bitfinex-derivatives","SOLF0:USTF0",1744158303303,6.8876,106.2,106.15,9.4286]
["bitfinex-derivatives","SOLF0:USTF0",1744158303510,6.8876,106.2,106.13,90.16516959]
["bitfinex-derivatives","SOLF0:USTF0",1744158303699,0.06217471,106.19,106.16,0.0671549]
["bitfinex-derivatives","SOLF0:USTF0",1744158304005,0.06217471,106.19,106.1,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1744158304006,46.52,106.18,106.1,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1744158304406,49.9562,106.18,106.1,55.9525]
["bitfinex-derivatives","SOLF0:USTF0",1744158304612,9.4284,106.16,106.1,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1744158304814,9.4284,106.16,106.11,9.4323]
["bitfinex-derivatives","SOLF0:USTF0",1744158305007,49.9562,106.18,106.1,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1744158305208,0.06889095,106.15,106.12,0.05968649]
["bitfinex-derivatives","SOLF0:USTF0",1744158305701,0.06889095,106.15,106.13,9.4306]
["bitfinex-derivatives","SOLF0:USTF0",1744158306005,0.06889095,106.15,106.12,0.05968649]
["bitfinex-derivatives","SOLF0:USTF0",1744158306806,6.8876,106.2,106.13,43.62516959]
["bitfinex-derivatives","SOLF0:USTF0",1744158306998,6.8876,106.2,106.13,90.12516959]
["bitfinex-derivatives","SOLF0:USTF0",1744158307408,6.8876,106.2,106.14,9.4294]
["bitfinex-derivatives","SOLF0:USTF0",1744158307707,6.8876,106.2,106.13,90.12516959]
["bitfinex-derivatives","SOLF0:USTF0",1744158307708,6.8876,106.2,106.13,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1744158307906,9.4276,106.17,106.13,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1744158308107,9.4276,106.17,106.15,0.06181574]
["bitfinex-derivatives","SOLF0:USTF0",1744158308897,46.56548904,106.18,106.15,0.06181574]
["bitfinex-derivatives","SOLF0:USTF0",1744158309095,46.56548904,106.18,106.1,55.9329]
["bitfinex-derivatives","SOLF0:USTF0",1744158309302,46.5,106.18,106.1,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1744158309803,90.12516959,106.18,106.07,90.10516959]
["bitfinex-derivatives","SOLF0:USTF0",1744158309997,90.12516959,106.18,106.07,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1744158310207,0.06138366,106.14,106.11,0.0615159]
["bitfinex-derivatives","SOLF0:USTF0",1744158310402,46.54138366,106.14,106.11,0.0615159]
["bitfinex-derivatives","SOLF0:USTF0",1744158310602,46.54138366,106.14,106.07,55.9159]
["bitfinex-derivatives","SOLF0:USTF0",1744158310903,46.48,106.14,106.11,0.07245881]
["bitfinex-derivatives","SOLF0:USTF0",1744158311210,0.0610445,106.12,106.06,9.4365]
["bitfinex-derivatives","SOLF0:USTF0",1744158311608,46.48,106.11,106.04,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1744158312405,3.2379,106.15,106.07,43.62516959]
["bitfinex-derivatives","SOLF0:USTF0",1744158312706,49.8216,106.18,106.1,9.4329]
["bitfinex-derivatives","SOLF0:USTF0",1744158312907,53.0595,106.18,106.09,90.10516959]
["bitfinex-derivatives","SOLF0:USTF0",1744158313311,9.4286,106.16,106.09,90.10516959]
["bitfinex-derivatives","SOLF0:USTF0",1744158313610,0.06116227,106.14,106.11,0.06161124]
["bitfinex-derivatives","SOLF0:USTF0",1744158313912,9.49146227,106.14,106.11,0.06161124]
["bitfinex-derivatives","SOLF0:USTF0",1744158314106,0.06116227,106.14,106.11,0.06161124]
["bitfinex-derivatives","SOLF0:USTF0",1744158314906,9.4315,106.12,106.11,0.06161124]
["bitfinex-derivatives","SOLF0:USTF0",1744158315408,9.4319,106.12,106.07,9.4355]
["bitfinex-derivatives","SOLF0:USTF0",1744158315603,376.32454599,106.18,106.07,43.62516959]
["bitfinex-derivatives","SOLF0:USTF0",1744158315912,379.1793764,106.18,106.07,43.62516959]
["bitfinex-derivatives","SOLF0:USTF0",1744158316100,9.4304,106.14,106.1,9.4328]
["bitfinex-derivatives","SOLF0:USTF0",1744158316295,53.0595,106.18,106.09,90.10516959]
["bitfinex-derivatives","SOLF0:USTF0",1744158316500,0.06034812,106.13,106.11,0.06157301]
["bitfinex-derivatives","SOLF0:USTF0",1744158316709,9.4286,106.16,106.12,9.4315]
["bitfinex-derivatives","SOLF0:USTF0",1744158316910,0.06257674,106.12,106.1,0.0610837]
["bitfinex-derivatives","SOLF0:USTF0",1744158317106,3.3567,106.17,106.09,90.10516959]
["bitfinex-derivatives","SOLF0:USTF0",1744158317303,0.0629739,106.12,106.1,0.06363692]
["bitfinex-derivatives","SOLF0:USTF0",1744158317511,3.3567,106.17,106.09,90.10516959]
["bitfinex-derivatives","SOLF0:USTF0",1744158317810,0.06148008,106.12,106.11,9.4316]
["bitfinex-derivatives","SOLF0:USTF0",1744158318115,3.3567,106.17,106.09,90.10516959]
["bitfinex-derivatives","SOLF0:USTF0",1744158318411,0.07208001,106.13,106.1,0.06956551]
["bitfinex-derivatives","SOLF0:USTF0",1744158318601,0.07208001,106.13,106.09,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1744158318806,0.07208001,106.13,106.11,9.432]
["bitfinex-derivatives","SOLF0:USTF0",1744158319510,0.07208001,106.13,106.1,9.50406849]
["bitfinex-derivatives","SOLF0:USTF0",1744158319704,0.07208001,106.13,106.1,0.07126849]
["bitfinex-derivatives","SOLF0:USTF0",1744158320210,0.07208001,106.13,106.05,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1744158320413,9.4342,106.09,106.05,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1744158320615,96.72046959,106.12,106.01,90.08516959]
["bitfinex-derivatives","SOLF0:USTF0",1744158320816,46.46,106.11,106.02,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1744158321410,0.06803763,106.08,106.05,0.07191939]
["bitfinex-derivatives","SOLF0:USTF0",1744158321713,0.06803763,106.08,106.0,9.4418]
["bitfinex-derivatives","SOLF0:USTF0",1744158321714,46.52803763,106.08,106.0,9.4418]
["bitfinex-derivatives","SOLF0:USTF0",1744158321917,9.4396,106.03,105.99,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1744158322213,46.48,106.05,105.99,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1744158322414,9.44,106.03,105.99,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1744158322616,46.48,106.05,105.99,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1744158322809,46.48,106.05,105.99,55.9224]
["bitfinex-derivatives","SOLF0:USTF0",1744158323010,0.07138886,106.03,106.01,0.06295802]
["bitfinex-derivatives","SOLF0:USTF0",1744158323223,0.07138886,106.03,105.95,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1744158323402,46.48,106.02,105.95,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1744158323608,9.4436,105.99,105.93,497.84]
["bitfinex-derivatives","SOLF0:USTF0",1744158323803,9.4436,105.99,105.92,43.78756959]
["bitfinex-derivatives","SOLF0:USTF0",1744158324010,9.4462,105.96,105.9,43.62516959]
["bitfinex-derivatives","SOLF0:USTF0",1744158324209,46.48,105.99,105.89,48.36875247]
["bitfinex-derivatives","SOLF0:USTF0",1744158324512,0.06970924,105.94,105.92,0.06454219]
["bitfinex-derivatives","SOLF0:USTF0",1744158325011,46.48,105.96,105.89,48.36875247]
["bitfinex-derivatives","SOLF0:USTF0",1744158325315,0.06555406,105.94,105.92,0.0671829]
["bitfinex-derivatives","SOLF0:USTF0",1744158327921,0.06555406,105.94,105.93,9.4485]
["bitfinex-derivatives","SOLF0:USTF0",1744158328419,3.2335,105.98,105.92,46.0271829]
["bitfinex-derivatives","SOLF0:USTF0",1744158328606,3.2335,105.98,105.95,9.446]
["bitfinex-derivatives","SOLF0:USTF0",1744158328803,3.2335,105.98,105.92,46.0271829]
["bitfinex-derivatives","SOLF0:USTF0",1744158329007,9.3454,106.01,105.94,43.62516959]
["bitfinex-derivatives","SOLF0:USTF0",1744158329207,9.3454,106.01,105.98,9.4439]
["bitfinex-derivatives","SOLF0:USTF0",1744158329419,0.06186381,105.99,105.98,9.4439]
["bitfinex-derivatives","SOLF0:USTF0",1744158329816,0.06186381,105.99,105.97,0.06385301]
["bitfinex-derivatives","SOLF0:USTF0",1744158331619,0.06186381,105.99,105.97,9.50825301]
["bitfinex-derivatives","SOLF0:USTF0",1744158332118,9.4372,106.06,106.01,9.4407]
["bitfinex-derivatives","SOLF0:USTF0",1744158332322,8.9339,106.07,105.98,89.58516959]
["bitfinex-derivatives","SOLF0:USTF0",1744158333333,0.06285433,106.04,106.03,9.4389]
["bitfinex-derivatives","SOLF0:USTF0",1744158334120,0.06285433,106.04,106.02,0.06639691]
["bitfinex-derivatives","SOLF0:USTF0",1744158334121,4.397,106.1,106.02,43.6915665]
["bitfinex-derivatives","SOLF0:USTF0",1744158334622,4.397,106.1,106.07,9.4355]
["bitfinex-derivatives","SOLF0:USTF0",1744158334819,4.397,106.1,106.05,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1744158335021,13.8309,106.1,106.05,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1744158335224,0.06950459,106.09,106.06,0.06907099]
["bitfinex-derivatives","SOLF0:USTF0",1744158336227,0.06950459,106.09,106.08,9.4351]
["bitfinex-derivatives","SOLF0:USTF0",1744158336414,4.497,106.15,106.08,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1744158337127,50.457,106.15,106.08,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1744158337329,50.457,106.15,106.1,9.4324]
["bitfinex-derivatives","SOLF0:USTF0",1744158337527,0.07134496,106.13,106.1,0.06132892]
["bitfinex-derivatives","SOLF0:USTF0",1744158338225,9.432,106.12,106.1,0.06132892]
["bitfinex-derivatives","SOLF0:USTF0",1744158338623,0.07134496,106.13,106.1,0.06132892]
["bitfinex-derivatives","SOLF0:USTF0",1744158338827,9.4324,106.11,106.08,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1744158339128,45.96,106.12,106.05,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1744158339329,9.4329,106.11,106.06,9.4365]
["bitfinex-derivatives","SOLF0:USTF0",1744158339541,9.4329,106.11,106.05,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1744158339722,45.96,106.12,106.05,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1744158340129,0.06839557,106.09,106.07,0.07152089]
["bitfinex-derivatives","SOLF0:USTF0",1744158340327,59.8864,106.15,106.1,9.4327]
["bitfinex-derivatives","SOLF0:USTF0",1744158340629,50.457,106.15,106.08,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1744158340930,9.4311,106.13,106.08,55.3947]
["bitfinex-derivatives","SOLF0:USTF0",1744158341131,50.457,106.15,106.08,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1744158341734,0.06114201,106.13,106.1,0.06641179]
["bitfinex-derivatives","SOLF0:USTF0",1744158341925,0.06114201,106.13,106.05,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1744158342126,9.432,106.12,106.08,9.435]
["bitfinex-derivatives","SOLF0:USTF0",1744158342432,50.457,106.15,106.05,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1744158342832,43.66151807,106.14,106.05,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1744158343033,0.05976186,106.11,106.09,0.07042801]
["bitfinex-derivatives","SOLF0:USTF0",1744158344039,9.49236186,106.11,106.09,0.07042801]
["bitfinex-derivatives","SOLF0:USTF0",1744158344334,0.05976186,106.11,106.09,0.07042801]
["bitfinex-derivatives","SOLF0:USTF0",1744158345037,9.4333,106.1,106.09,0.07042801]
["bitfinex-derivatives","SOLF0:USTF0",1744158345235,0.05976186,106.11,106.09,0.07042801]
["bitfinex-derivatives","SOLF0:USTF0",1744158347338,0.05976186,106.11,106.1,9.4333]
["bitfinex-derivatives","SOLF0:USTF0",1744158349332,0.05976186,106.11,106.09,0.07042801]
["bitfinex-derivatives","SOLF0:USTF0",1744158350039,0.05976186,106.11,106.09,9.50412801]
["bitfinex-derivatives","SOLF0:USTF0",1744158351447,0.05976186,106.11,106.1,9.4333]
["bitfinex-derivatives","SOLF0:USTF0",1744158352237,0.05976186,106.11,106.09,9.50422801]
["bitfinex-derivatives","SOLF0:USTF0",1744158352638,0.05976186,106.11,106.1,9.4333]
["bitfinex-derivatives","SOLF0:USTF0",1744158353143,0.05976186,106.11,106.09,0.07042801]
["bitfinex-derivatives","SOLF0:USTF0",1744158354045,0.05976186,106.11,106.1,9.4333]
["bitfinex-derivatives","SOLF0:USTF0",1744158356651,0.05976186,106.11,106.09,9.50412801]
["bitfinex-derivatives","SOLF0:USTF0",1744158356950,0.05976186,106.11,106.09,0.07042801]
["bitfinex-derivatives","SOLF0:USTF0",1744158357150,0.05976186,106.11,106.1,9.4333]
["bitfinex-derivatives","SOLF0:USTF0",1744158358355,54.528,106.18,106.09,0.07042801]
["bitfinex-derivatives","SOLF0:USTF0",1744158358650,4.7297,106.17,106.08,89.60151807]
["bitfinex-derivatives","SOLF0:USTF0",1744158358848,4.7297,106.17,106.08,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1744158359050,398.11139447,106.16,106.05,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1744158359256,45.08,106.15,106.05,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1744158359459,0.0633609,106.12,106.09,0.0669835]
["bitfinex-derivatives","SOLF0:USTF0",1744158359656,45.1433609,106.12,106.09,0.0669835]
["bitfinex-derivatives","SOLF0:USTF0",1744158360060,45.1433609,106.12,106.05,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1744158360358,9.4365,106.07,106.02,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1744158360559,9.426,106.11,106.02,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1744158360753,9.4391,106.04,105.99,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1744158360949,88.74151807,106.08,105.99,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1744158361158,117.07151807,106.08,105.96,88.74151807]
["bitfinex-derivatives","SOLF0:USTF0",1744158361460,0.06961085,106.05,105.96,88.74151807]
["bitfinex-derivatives","SOLF0:USTF0",1744158361662,0.06961085,106.05,106.01,0.06028319]
["bitfinex-derivatives","SOLF0:USTF0",1744158361855,45.08,106.08,106.01,0.06028319]
["bitfinex-derivatives","SOLF0:USTF0",1744158362053,0.06411896,106.04,106.0,88.74151807]
["bitfinex-derivatives","SOLF0:USTF0",1744158362270,9.4338,106.1,106.03,0.06328517]
["bitfinex-derivatives","SOLF0:USTF0",1744158362462,54.506,106.11,106.03,45.14328517]
["bitfinex-derivatives","SOLF0:USTF0",1744158362657,54.506,106.11,106.03,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1744158362963,9.426,106.11,106.04,43.66151807]
["bitfinex-derivatives","SOLF0:USTF0",1744158363257,4.7184,106.11,106.08,9.4347]
["bitfinex-derivatives","SOLF0:USTF0",1744158363464,0.06440912,106.09,106.08,9.4347]
["bitfinex-derivatives","SOLF0:USTF0",1744158363764,45.08,106.14,106.07,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1744158363968,45.08,106.14,106.1,9.4329]
["bitfinex-derivatives","SOLF0:USTF0",1744158364156,54.5103,106.14,106.1,9.4329]
["bitfinex-derivatives","SOLF0:USTF0",1744158364464,45.08,106.14,106.11,9.432]
["bitfinex-derivatives","SOLF0:USTF0",1744158364659,13.8752,106.15,106.11,9.432]
["bitfinex-derivatives","SOLF0:USTF0",1744158365163,0.07230126,106.14,106.12,0.06213344]
["bitfinex-derivatives","SOLF0:USTF0",1744158366354,0.07230126,106.14,106.1,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1744158366560,9.50240126,106.14,106.07,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1744158366763,4.4459,106.15,106.1,9.4326]
["bitfinex-derivatives","SOLF0:USTF0",1744158366964,4.4459,106.15,106.07,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1744158367264,13.8752,106.15,106.08,43.66151807]
["bitfinex-derivatives","SOLF0:USTF0",1744158367455,0.0616033,106.12,106.11,9.432]
["bitfinex-derivatives","SOLF0:USTF0",1744158369266,4.6772,106.18,106.1,88.80108462]
["bitfinex-derivatives","SOLF0:USTF0",1744158369650,4.6772,106.18,106.1,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1744158370066,45.08,106.17,106.1,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1744158370466,0.06614072,106.15,106.13,0.06041379]
["bitfinex-derivatives","SOLF0:USTF0",1744158370859,9.49534072,106.15,106.13,0.06041379]
["bitfinex-derivatives","SOLF0:USTF0",1744158371059,0.06614072,106.15,106.1,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1744158371267,0.06614072,106.15,106.07,48.8234]
["bitfinex-derivatives","SOLF0:USTF0",1744158371567,9.4314,106.13,106.08,9.4346]
["bitfinex-derivatives","SOLF0:USTF0",1744158371776,4.4768,106.16,106.08,9.4346]
["bitfinex-derivatives","SOLF0:USTF0",1744158372160,9.4312,106.13,106.08,9.4346]
["bitfinex-derivatives","SOLF0:USTF0",1744158372368,9.50117106,106.13,106.11,0.07018905]
["bitfinex-derivatives","SOLF0:USTF0",1744158372563,0.06997106,106.13,106.11,0.07018905]
["bitfinex-derivatives","SOLF0:USTF0",1744158372768,9.4315,106.12,106.11,0.07018905]
["bitfinex-derivatives","SOLF0:USTF0",1744158373660,0.06997106,106.13,106.07,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1744158373861,45.08,106.14,106.04,546.6421]
["bitfinex-derivatives","SOLF0:USTF0",1744158374061,45.08,106.14,106.05,43.66151807]
["bitfinex-derivatives","SOLF0:USTF0",1744158374863,0.06546813,106.11,106.08,0.06585431]
["bitfinex-derivatives","SOLF0:USTF0",1744158375064,0.06546813,106.11,106.08,9.50055431]
["bitfinex-derivatives","SOLF0:USTF0",1744158375270,0.06546813,106.11,106.08,0.06585431]
["bitfinex-derivatives","SOLF0:USTF0",1744158376167,0.06546813,106.11,106.1,9.4333]
["bitfinex-derivatives","SOLF0:USTF0",1744158377369,4.4768,106.16,106.11,9.4317]
["bitfinex-derivatives","SOLF0:USTF0",1744158377370,13.9054,106.16,106.11,9.4317]
["bitfinex-derivatives","SOLF0:USTF0",1744158377667,4.4768,106.16,106.1,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1744158378472,0.0645492,106.14,106.12,0.06894137]
["bitfinex-derivatives","SOLF0:USTF0",1744158381858,0.0645492,106.14,106.13,9.4306]
["bitfinex-derivatives","SOLF0:USTF0",1744158382065,4.461,106.19,106.13,71.942013]
["bitfinex-derivatives","SOLF0:USTF0",1744158382369,45.08,106.24,106.2,9.4244]
["bitfinex-derivatives","SOLF0:USTF0",1744158382562,26.91662716,106.25,106.2,9.4244]
["bitfinex-derivatives","SOLF0:USTF0",1744158382762,36.33732716,106.25,106.2,9.4244]
["bitfinex-derivatives","SOLF0:USTF0",1744158382963,26.91662716,106.25,106.19,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1744158383176,0.06099099,106.24,106.21,26.93019915]
["bitfinex-derivatives","SOLF0:USTF0",1744158383365,0.06099099,106.24,106.22,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1744158383564,0.06099099,106.24,106.23,9.4218]
["bitfinex-derivatives","SOLF0:USTF0",1744158383769,12.91612716,106.25,106.22,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1744158383973,12.91612716,106.25,106.22,54.5021]
["bitfinex-derivatives","SOLF0:USTF0",1744158384369,12.91612716,106.25,106.22,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1744158384570,12.91612716,106.25,106.21,0.06818615]
["bitfinex-derivatives","SOLF0:USTF0",1744158384873,12.97714775,106.25,106.21,0.06818615]
["bitfinex-derivatives","SOLF0:USTF0",1744158385373,9.4213,106.24,106.21,0.06818615]
["bitfinex-derivatives","SOLF0:USTF0",1744158385677,12.97714775,106.25,106.21,0.06818615]
["bitfinex-derivatives","SOLF0:USTF0",1744158385976,57.7981,106.24,106.16,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1744158386471,9.4231,106.22,106.16,53.5875]
["bitfinex-derivatives","SOLF0:USTF0",1744158386774,9.4231,106.22,106.16,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1744158386969,9.4231,106.22,106.17,9.4271]
["bitfinex-derivatives","SOLF0:USTF0",1744158387277,0.06210692,106.2,106.18,0.07120356]
["bitfinex-derivatives","SOLF0:USTF0",1744158388671,67.2195,106.24,106.2,9.4243]
["bitfinex-derivatives","SOLF0:USTF0",1744158388864,23.0595,106.24,106.2,9.4243]
["bitfinex-derivatives","SOLF0:USTF0",1744158389170,13.6381,106.24,106.2,9.4243]
["bitfinex-derivatives","SOLF0:USTF0",1744158389370,13.6381,106.24,106.19,53.5649]
["bitfinex-derivatives","SOLF0:USTF0",1744158389674,13.6381,106.24,106.19,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1744158389971,0.06449792,106.23,106.2,0.06116192]
["bitfinex-derivatives","SOLF0:USTF0",1744158392077,9.48639792,106.23,106.2,0.06116192]
["bitfinex-derivatives","SOLF0:USTF0",1744158392276,0.06449792,106.23,106.2,0.06116192]
["bitfinex-derivatives","SOLF0:USTF0",1744158392972,0.06449792,106.23,106.2,9.48496192]
["bitfinex-derivatives","SOLF0:USTF0",1744158394582,0.06449792,106.23,106.2,0.06116192]
["bitfinex-derivatives","SOLF0:USTF0",1744158396468,0.06449792,106.23,106.22,9.4227]
["bitfinex-derivatives","SOLF0:USTF0",1744158396668,13.7751,106.27,106.22,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1744158397281,9.4197,106.26,106.22,53.5626]
["bitfinex-derivatives","SOLF0:USTF0",1744158397471,13.7751,106.27,106.22,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1744158397774,9.4205,106.25,106.22,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1744158397979,9.4205,106.25,106.23,0.06330163]
["bitfinex-derivatives","SOLF0:USTF0",1744158398180,0.06155396,106.26,106.23,0.06330163]
["bitfinex-derivatives","SOLF0:USTF0",1744158398580,9.48105396,106.26,106.23,0.06330163]
["bitfinex-derivatives","SOLF0:USTF0",1744158399883,0.06155396,106.26,106.23,0.06330163]
["bitfinex-derivatives","SOLF0:USTF0",1744158400579,0.06155396,106.26,106.24,9.4209]
["bitfinex-derivatives","SOLF0:USTF0",1744158401377,0.06155396,106.26,106.23,0.06330163]
["bitfinex-derivatives","SOLF0:USTF0",1744158401781,9.48105396,106.26,106.23,0.06330163]
["bitfinex-derivatives","SOLF0:USTF0",1744158402382,0.06155396,106.26,106.23,0.06330163]
["bitfinex-derivatives","SOLF0:USTF0",1744158402583,0.06155396,106.26,106.23,9.48470163]
["bitfinex-derivatives","SOLF0:USTF0",1744158402981,0.06155396,106.26,106.23,0.06330163]
["bitfinex-derivatives","SOLF0:USTF0",1744158403182,9.48085396,106.26,106.23,0.06330163]
["bitfinex-derivatives","SOLF0:USTF0",1744158403678,0.06155396,106.26,106.23,0.06330163]
["bitfinex-derivatives","SOLF0:USTF0",1744158405382,0.06155396,106.26,106.23,9.48490163]
["bitfinex-derivatives","SOLF0:USTF0",1744158406491,9.48075396,106.26,106.23,0.06330163]
["bitfinex-derivatives","SOLF0:USTF0",1744158407584,0.06155396,106.26,106.23,0.06330163]
["bitfinex-derivatives","SOLF0:USTF0",1744158408592,9.48085396,106.26,106.23,0.06330163]
["bitfinex-derivatives","SOLF0:USTF0",1744158408782,0.06155396,106.26,106.23,0.06330163]
["bitfinex-derivatives","SOLF0:USTF0",1744158409787,0.06155396,106.26,106.25,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1744158410289,0.06155396,106.26,106.24,9.4204]
["bitfinex-derivatives","SOLF0:USTF0",1744158410493,0.06155396,106.26,106.23,0.06330163]
["bitfinex-derivatives","SOLF0:USTF0",1744158410884,0.06155396,106.26,106.24,9.4209]
["bitfinex-derivatives","SOLF0:USTF0",1744158411086,0.06155396,106.26,106.23,0.06330163]
["bitfinex-derivatives","SOLF0:USTF0",1744158411491,0.06155396,106.26,106.23,26.86443551]
["bitfinex-derivatives","SOLF0:USTF0",1744158411990,0.06155396,106.26,106.25,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1744158412193,0.06155396,106.26,106.25,53.54]
["bitfinex-derivatives","SOLF0:USTF0",1744158413691,8.8093,106.31,106.28,9.4171]
["bitfinex-derivatives","SOLF0:USTF0",1744158413896,8.8093,106.31,106.25,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1744158414090,18.2243,106.31,106.25,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1744158414290,18.2243,106.31,106.27,9.4179]
["bitfinex-derivatives","SOLF0:USTF0",1744158414697,8.8093,106.31,106.25,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1744158414886,8.8093,106.31,106.28,0.0719365]
["bitfinex-derivatives","SOLF0:USTF0",1744158415296,8.8093,106.31,106.29,9.4162]
["bitfinex-derivatives","SOLF0:USTF0",1744158415892,8.8093,106.31,106.28,9.4885365]
["bitfinex-derivatives","SOLF0:USTF0",1744158416288,69.34113388,106.39,106.28,42.6119365]
["bitfinex-derivatives","SOLF0:USTF0",1744158416494,13.8229,106.38,106.32,9.4136]
["bitfinex-derivatives","SOLF0:USTF0",1744158416794,9.4103,106.36,106.32,0.06738908]
["bitfinex-derivatives","SOLF0:USTF0",1744158417200,9.4103,106.36,106.32,9.48068908]
["bitfinex-derivatives","SOLF0:USTF0",1744158417698,9.4112,106.35,106.32,0.06738908]
["bitfinex-derivatives","SOLF0:USTF0",1744158417900,13.8229,106.38,106.32,0.06738908]
["bitfinex-derivatives","SOLF0:USTF0",1744158418198,9.4097,106.37,106.33,9.4125]
["bitfinex-derivatives","SOLF0:USTF0",1744158418400,13.8229,106.38,106.31,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1744158418592,13.8229,106.38,106.34,0.06849178]
["bitfinex-derivatives","SOLF0:USTF0",1744158418900,9.4108,106.36,106.34,0.06849178]
["bitfinex-derivatives","SOLF0:USTF0",1744158419594,13.8229,106.38,106.31,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1744158420194,9.4116,106.35,106.31,51.9543]
["bitfinex-derivatives","SOLF0:USTF0",1744158420395,13.8229,106.38,106.31,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1744158420995,0.06849178,106.36,106.33,0.06355226]
["bitfinex-derivatives","SOLF0:USTF0",1744158421200,9.412,106.34,106.33,0.06355226]
["bitfinex-derivatives","SOLF0:USTF0",1744158421799,9.412,106.34,106.31,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1744158421800,9.4144,106.32,106.28,51.9369]
["bitfinex-derivatives","SOLF0:USTF0",1744158421999,9.4144,106.32,106.28,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1744158422203,9.4139,106.32,106.28,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1744158422395,42.52,106.36,106.28,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1744158422593,26.80113388,106.35,106.28,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1744158422799,9.4153,106.31,106.28,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1744158422992,26.80113388,106.35,106.3,0.06105273]
["bitfinex-derivatives","SOLF0:USTF0",1744158423197,0.07027514,106.31,106.3,0.06105273]
["bitfinex-derivatives","SOLF0:USTF0",1744158423401,9.4153,106.31,106.3,0.06105273]
["bitfinex-derivatives","SOLF0:USTF0",1744158423991,9.4171,106.29,106.25,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1744158424191,4.5685,106.3,106.25,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1744158424395,4.7198,106.32,106.25,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1744158424597,14.1341,106.32,106.28,9.4169]
["bitfinex-derivatives","SOLF0:USTF0",1744158424902,4.7198,106.32,106.25,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1744158425204,0.05997687,106.3,106.27,0.06281658]
["bitfinex-derivatives","SOLF0:USTF0",1744158425598,0.05997687,106.3,106.28,9.4168]
["bitfinex-derivatives","SOLF0:USTF0",1744158426095,0.05997687,106.3,106.27,9.48051658]
["bitfinex-derivatives","SOLF0:USTF0",1744158426306,0.05997687,106.3,106.27,0.06281658]
["bitfinex-derivatives","SOLF0:USTF0",1744158426601,9.47607687,106.3,106.27,0.06281658]
["bitfinex-derivatives","SOLF0:USTF0",1744158426791,0.05997687,106.3,106.27,0.06281658]
["bitfinex-derivatives","SOLF0:USTF0",1744158427000,0.05997687,106.3,106.28,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1744158427499,0.05997687,106.3,106.29,9.4165]
["bitfinex-derivatives","SOLF0:USTF0",1744158427804,4.5685,106.34,106.29,9.4165]
["bitfinex-derivatives","SOLF0:USTF0",1744158428193,9.4135,106.33,106.29,9.4165]
["bitfinex-derivatives","SOLF0:USTF0",1744158428406,4.5685,106.34,106.3,9.4155]
["bitfinex-derivatives","SOLF0:USTF0",1744158428599,13.9809,106.34,106.3,9.4155]
["bitfinex-derivatives","SOLF0:USTF0",1744158429005,0.05973631,106.33,106.31,0.06661823]
["bitfinex-derivatives","SOLF0:USTF0",1744158429805,0.05973631,106.33,106.31,42.58661823]
["bitfinex-derivatives","SOLF0:USTF0",1744158430314,0.05973631,106.33,106.32,9.4138]
["bitfinex-derivatives","SOLF0:USTF0",1744158431608,0.05973631,106.33,106.31,42.58661823]
["bitfinex-derivatives","SOLF0:USTF0",1744158432607,0.05973631,106.33,106.31,52.00091823]
["bitfinex-derivatives","SOLF0:USTF0",1744158433411,0.05973631,106.33,106.32,9.4138]
["bitfinex-derivatives","SOLF0:USTF0",1744158433594,0.05973631,106.33,106.31,42.58661823]
["bitfinex-derivatives","SOLF0:USTF0",1744158433799,0.05973631,106.33,106.31,0.06661823]
["bitfinex-derivatives","SOLF0:USTF0",1744158435110,9.4138,106.32,106.31,0.06661823]
["bitfinex-derivatives","SOLF0:USTF0",1744158435296,0.05973631,106.33,106.28,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1744158435712,9.414,106.32,106.28,51.9369]
["bitfinex-derivatives","SOLF0:USTF0",1744158436008,0.05973631,106.33,106.28,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1744158436515,0.05973631,106.33,106.29,0.06234885]
["bitfinex-derivatives","SOLF0:USTF0",1744158437509,9.4142,106.32,106.29,0.06234885]
["bitfinex-derivatives","SOLF0:USTF0",1744158437716,0.05973631,106.33,106.29,0.06234885]
["bitfinex-derivatives","SOLF0:USTF0",1744158437914,4.3281,106.32,106.29,0.06234885]
["bitfinex-derivatives","SOLF0:USTF0",1744158440520,13.7424,106.32,106.29,0.06234885]
["bitfinex-derivatives","SOLF0:USTF0",1744158440817,4.3281,106.32,106.29,0.06234885]
["bitfinex-derivatives","SOLF0:USTF0",1744158441209,4.3281,106.32,106.25,46.9157]
["bitfinex-derivatives","SOLF0:USTF0",1744158441210,4.3281,106.32,106.25,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1744158441510,4.4358,106.31,106.25,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1744158442109,42.52,106.3,106.25,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1744158442407,0.06334393,106.29,106.27,0.06360792]
["bitfinex-derivatives","SOLF0:USTF0",1744158442614,9.48044393,106.29,106.27,0.06360792]
["bitfinex-derivatives","SOLF0:USTF0",1744158443106,0.06334393,106.29,106.27,0.06360792]
["bitfinex-derivatives","SOLF0:USTF0",1744158445212,0.06334393,106.29,106.21,54.6187]
["bitfinex-derivatives","SOLF0:USTF0",1744158445416,9.4189,106.27,106.22,9.4223]
["bitfinex-derivatives","SOLF0:USTF0",1744158445916,9.4189,106.27,106.21,54.6187]
["bitfinex-derivatives","SOLF0:USTF0",1744158446310,9.4191,106.26,106.21,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1744158446513,0.06043782,106.25,106.23,0.07081626]
["bitfinex-derivatives","SOLF0:USTF0",1744158447616,0.06043782,106.25,106.23,9.49221626]
["bitfinex-derivatives","SOLF0:USTF0",1744158448221,0.06043782,106.25,106.24,9.4209]
["bitfinex-derivatives","SOLF0:USTF0",1744158448625,0.06043782,106.25,106.24,50.8809]
["bitfinex-derivatives","SOLF0:USTF0",1744158452835,0.06043782,106.25,106.23,9.49221626]
["bitfinex-derivatives","SOLF0:USTF0",1744158453024,0.06043782,106.25,106.23,0.07081626]
["bitfinex-derivatives","SOLF0:USTF0",1744158453624,3.782e-05,106.25,106.24,9.4209]
["bitfinex-derivatives","SOLF0:USTF0",1744158458820,41.48,106.34,106.24,506.44]
["bitfinex-derivatives","SOLF0:USTF0",1744158459018,8.9885,106.34,106.25,67.28549622]
["bitfinex-derivatives","SOLF0:USTF0",1744158459219,326.1198764,106.37,106.27,55.08459622]
["bitfinex-derivatives","SOLF0:USTF0",1744158459927,326.1198764,106.37,106.33,9.4123]
["bitfinex-derivatives","SOLF0:USTF0",1744158460133,9.4088,106.38,106.33,9.4123]
["bitfinex-derivatives","SOLF0:USTF0",1744158460323,54.9504,106.39,106.32,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1744158460530,0.06868452,106.37,106.34,0.06109239]
["bitfinex-derivatives","SOLF0:USTF0",1744158461622,6.64124269,106.37,106.34,0.06109239]
["bitfinex-derivatives","SOLF0:USTF0",1744158461828,9.4111,106.35,106.34,0.06109239]
["bitfinex-derivatives","SOLF0:USTF0",1744158462922,9.4121,106.34,106.29,50.8961]
["bitfinex-derivatives","SOLF0:USTF0",1744158463123,6.57421296,106.36,106.29,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1744158463320,41.46,106.36,106.29,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1744158463631,54.9304,106.39,106.29,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1744158463833,6.57411935,106.38,106.29,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1744158464031,15.98197987,106.38,106.33,9.4125]
["bitfinex-derivatives","SOLF0:USTF0",1744158464233,0.06656173,106.35,106.33,9.4125]
["bitfinex-derivatives","SOLF0:USTF0",1744158464627,0.06656173,106.35,106.33,9.48215541]
["bitfinex-derivatives","SOLF0:USTF0",1744158464928,0.06656173,106.35,106.33,0.06965541]
["bitfinex-derivatives","SOLF0:USTF0",1744158465927,0.06656173,106.35,106.33,9.48215541]
["bitfinex-derivatives","SOLF0:USTF0",1744158466122,0.06656173,106.35,106.33,0.06965541]
["bitfinex-derivatives","SOLF0:USTF0",1744158468032,0.06656173,106.35,106.28,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1744158468236,15.97980797,106.38,106.29,68.23459622]
["bitfinex-derivatives","SOLF0:USTF0",1744158468424,9.4089,106.38,106.29,68.23459622]
["bitfinex-derivatives","SOLF0:USTF0",1744158468627,9.4089,106.38,106.33,9.4124]
["bitfinex-derivatives","SOLF0:USTF0",1744158468931,15.97869827,106.38,106.33,9.4124]
["bitfinex-derivatives","SOLF0:USTF0",1744158469137,9.48158017,106.37,106.34,0.07241287]
["bitfinex-derivatives","SOLF0:USTF0",1744158469336,0.07218017,106.37,106.34,0.07241287]
["bitfinex-derivatives","SOLF0:USTF0",1744158470838,9.4103,106.36,106.34,0.07241287]
["bitfinex-derivatives","SOLF0:USTF0",1744158472334,0.07218017,106.37,106.34,0.07241287]
["bitfinex-derivatives","SOLF0:USTF0",1744158475036,0.07218017,106.37,106.34,9.48391287]
["bitfinex-derivatives","SOLF0:USTF0",1744158476339,0.07218017,106.37,106.35,9.4111]
["bitfinex-derivatives","SOLF0:USTF0",1744158476941,0.07218017,106.37,106.36,9.4103]
["bitfinex-derivatives","SOLF0:USTF0",1744158478543,0.07218017,106.37,106.35,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1744158478843,0.07218017,106.37,106.34,0.07241287]
["bitfinex-derivatives","SOLF0:USTF0",1744158479143,9.48208017,106.37,106.34,0.07241287]
["bitfinex-derivatives","SOLF0:USTF0",1744158479848,0.07218017,106.37,106.34,0.07241287]
["bitfinex-derivatives","SOLF0:USTF0",1744158481043,18.54478017,106.37,106.34,0.07241287]
["bitfinex-derivatives","SOLF0:USTF0",1744158483043,9.13498017,106.37,106.27,16.7241931]
["bitfinex-derivatives","SOLF0:USTF0",1744158483239,64.3850511,106.36,106.29,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1744158483545,57.8241931,106.36,106.27,57.8241931]
["bitfinex-derivatives","SOLF0:USTF0",1744158483749,9.4136,106.33,106.28,11.2988216]
["bitfinex-derivatives","SOLF0:USTF0",1744158484044,9.4136,106.33,106.28,1.8818216]
["bitfinex-derivatives","SOLF0:USTF0",1744158484244,0.06127746,106.32,106.29,0.0597931]
["bitfinex-derivatives","SOLF0:USTF0",1744158484445,0.06127746,106.32,106.3,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1744158484648,0.06127746,106.32,106.28,1.8818216]
["bitfinex-derivatives","SOLF0:USTF0",1744158484649,0.06127746,106.32,106.29,0.06882093]
["bitfinex-derivatives","SOLF0:USTF0",1744158484946,16.78547056,106.32,106.23,16.7241931]
["bitfinex-derivatives","SOLF0:USTF0",1744158485141,9.1642,106.31,106.25,16.7241931]
["bitfinex-derivatives","SOLF0:USTF0",1744158485339,9.1642,106.31,106.23,57.8241931]
["bitfinex-derivatives","SOLF0:USTF0",1744158485540,16.7241931,106.3,106.23,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1744158485735,57.8241931,106.3,106.23,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1744158485935,41.1,106.3,106.23,57.8241931]
["bitfinex-derivatives","SOLF0:USTF0",1744158486140,0.06819561,106.28,106.27,9.4181]
["bitfinex-derivatives","SOLF0:USTF0",1744158486747,0.06819561,106.28,106.26,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1744158488449,0.06819561,106.28,106.26,9.419]
["bitfinex-derivatives","SOLF0:USTF0",1744158488650,0.06819561,106.28,106.25,0.06281768]
["bitfinex-derivatives","SOLF0:USTF0",1744158490149,0.06819561,106.28,106.27,9.4182]
["bitfinex-derivatives","SOLF0:USTF0",1744158490448,0.06819561,106.28,106.26,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1744158491052,0.06819561,106.28,106.25,0.06281768]
["bitfinex-derivatives","SOLF0:USTF0",1744158491253,0.06819561,106.28,106.26,9.4187]
["bitfinex-derivatives","SOLF0:USTF0",1744158491553,0.06819561,106.28,106.25,0.06281768]
["bitfinex-derivatives","SOLF0:USTF0",1744158491752,0.06819561,106.28,106.25,41.16281768]
["bitfinex-derivatives","SOLF0:USTF0",1744158492549,0.06819561,106.28,106.26,9.4186]
["bitfinex-derivatives","SOLF0:USTF0",1744158493249,0.06819561,106.28,106.25,50.58241768]
["bitfinex-derivatives","SOLF0:USTF0",1744158494553,9.4183,106.27,106.25,41.16281768]
["bitfinex-derivatives","SOLF0:USTF0",1744158494741,9.4183,106.27,106.25,0.06281768]
["bitfinex-derivatives","SOLF0:USTF0",1744158495054,9.48599561,106.28,106.25,0.06281768]
["bitfinex-derivatives","SOLF0:USTF0",1744158495257,4.58649561,106.28,106.25,0.06281768]
["bitfinex-derivatives","SOLF0:USTF0",1744158497062,4.58649561,106.28,106.25,9.48221768]
["bitfinex-derivatives","SOLF0:USTF0",1744158497559,4.58649561,106.28,106.27,9.4182]
["bitfinex-derivatives","SOLF0:USTF0",1744158497759,4.58649561,106.28,106.25,0.06281768]
["bitfinex-derivatives","SOLF0:USTF0",1744158498571,14.00459561,106.28,106.25,0.06281768]
["bitfinex-derivatives","SOLF0:USTF0",1744158499375,4.58649561,106.28,106.25,0.06281768]
["bitfinex-derivatives","SOLF0:USTF0",1744158499671,0.06819561,106.28,106.27,9.4182]
["bitfinex-derivatives","SOLF0:USTF0",1744158501275,67.2550931,106.36,106.27,16.7241931]
["bitfinex-derivatives","SOLF0:USTF0",1744158501467,80.6318931,106.36,106.28,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1744158501669,6.56753269,106.35,106.28,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1744158502064,9.4113,106.35,106.31,9.4143]
["bitfinex-derivatives","SOLF0:USTF0",1744158502274,0.06792466,106.33,106.3,0.06198007]
["bitfinex-derivatives","SOLF0:USTF0",1744158502867,41.18792466,106.33,106.25,57.8441931]
["bitfinex-derivatives","SOLF0:USTF0",1744158503065,41.18792466,106.33,106.25,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1744158503066,23.29439594,106.32,106.25,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1744158503264,9.4152,106.31,106.26,9.4185]
["bitfinex-derivatives","SOLF0:USTF0",1744158503468,13.9634,106.31,106.26,9.4185]
["bitfinex-derivatives","SOLF0:USTF0",1744158503880,13.9634,106.31,106.27,9.4182]
["bitfinex-derivatives","SOLF0:USTF0",1744158504064,0.06810246,106.3,106.27,9.47967899]
["bitfinex-derivatives","SOLF0:USTF0",1744158505670,0.06810246,106.3,106.27,0.06147899]
["bitfinex-derivatives","SOLF0:USTF0",1744158506178,0.06810246,106.3,106.29,9.4165]
["bitfinex-derivatives","SOLF0:USTF0",1744158507479,0.06810246,106.3,106.27,0.06147899]
["bitfinex-derivatives","SOLF0:USTF0",1744158508175,9.48370246,106.3,106.27,0.06147899]
["bitfinex-derivatives","SOLF0:USTF0",1744158508372,0.06810246,106.3,106.27,0.06147899]
["bitfinex-derivatives","SOLF0:USTF0",1744158509675,41.16810246,106.3,106.27,0.06147899]
["bitfinex-derivatives","SOLF0:USTF0",1744158509871,13.6278,106.29,106.27,0.06147899]
["bitfinex-derivatives","SOLF0:USTF0",1744158510575,23.0447,106.29,106.27,0.06147899]
["bitfinex-derivatives","SOLF0:USTF0",1744158510777,13.6278,106.29,106.27,0.06147899]
["bitfinex-derivatives","SOLF0:USTF0",1744158511165,9.4178,106.28,106.24,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1744158512283,0.06471791,106.27,106.25,0.07077546]
["bitfinex-derivatives","SOLF0:USTF0",1744158512877,9.48341791,106.27,106.25,0.07077546]
["bitfinex-derivatives","SOLF0:USTF0",1744158513476,9.4191,106.26,106.25,0.07077546]
["bitfinex-derivatives","SOLF0:USTF0",1744158513779,9.4191,106.26,106.19,537.76]
["bitfinex-derivatives","SOLF0:USTF0",1744158514281,41.1,106.27,106.19,537.76]
["bitfinex-derivatives","SOLF0:USTF0",1744158514781,0.06097766,106.24,106.22,0.06370183]
["bitfinex-derivatives","SOLF0:USTF0",1744158514979,13.6278,106.29,106.23,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1744158515181,3.77e-05,106.24,106.23,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1744158515479,13.6278,106.29,106.23,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1744158515680,13.6278,106.29,106.27,9.4176]
["bitfinex-derivatives","SOLF0:USTF0",1744158516485,13.69621421,106.29,106.27,9.47932266]
["bitfinex-derivatives","SOLF0:USTF0",1744158516782,13.69621421,106.29,106.28,9.4173]
["bitfinex-derivatives","SOLF0:USTF0",1744158517078,9.16111421,106.29,106.28,9.4173]
["bitfinex-derivatives","SOLF0:USTF0",1744158517380,9.16111421,106.29,106.27,9.47942266]
["bitfinex-derivatives","SOLF0:USTF0",1744158517580,9.16111421,106.29,106.27,0.06172266]
["bitfinex-derivatives","SOLF0:USTF0",1744158517980,9.16111421,106.29,106.27,9.47952266]
["bitfinex-derivatives","SOLF0:USTF0",1744158518681,9.16111421,106.29,106.28,9.4173]
["bitfinex-derivatives","SOLF0:USTF0",1744158518880,9.16111421,106.29,106.27,0.06172266]
["bitfinex-derivatives","SOLF0:USTF0",1744158519286,0.06841421,106.29,106.27,9.47952266]
["bitfinex-derivatives","SOLF0:USTF0",1744158521385,0.06841421,106.29,106.28,9.4173]
["bitfinex-derivatives","SOLF0:USTF0",1744158521874,0.06841421,106.29,106.27,0.06172266]
["bitfinex-derivatives","SOLF0:USTF0",1744158522783,0.06841421,106.29,106.27,9.47982266]
["bitfinex-derivatives","SOLF0:USTF0",1744158523684,0.06841421,106.29,106.28,9.4173]
["bitfinex-derivatives","SOLF0:USTF0",1744158523881,0.06841421,106.29,106.27,0.06172266]
["bitfinex-derivatives","SOLF0:USTF0",1744158524076,0.06841421,106.29,106.28,9.4173]
["bitfinex-derivatives","SOLF0:USTF0",1744158525383,0.06841421,106.29,106.27,0.06172266]
["bitfinex-derivatives","SOLF0:USTF0",1744158526586,0.06841421,106.29,106.27,9.47942266]
["bitfinex-derivatives","SOLF0:USTF0",1744158528383,0.06841421,106.29,106.28,9.4173]
["bitfinex-derivatives","SOLF0:USTF0",1744158529586,0.06841421,106.29,106.27,9.47952266]
["bitfinex-derivatives","SOLF0:USTF0",1744158530082,0.06841421,106.29,106.27,0.06172266]
["bitfinex-derivatives","SOLF0:USTF0",1744158530477,0.06841421,106.29,106.28,9.4173]
["bitfinex-derivatives","SOLF0:USTF0",1744158532290,6.60776156,106.33,106.32,9.4138]
["bitfinex-derivatives","SOLF0:USTF0",1744158532488,577.46854984,106.36,106.27,16.8045725]
["bitfinex-derivatives","SOLF0:USTF0",1744158532489,13.2152,106.36,106.29,57.84284984]
["bitfinex-derivatives","SOLF0:USTF0",1744158532683,6.60519284,106.35,106.29,57.84284984]
["bitfinex-derivatives","SOLF0:USTF0",1744158532986,13.2152,106.36,106.29,57.84284984]
["bitfinex-derivatives","SOLF0:USTF0",1744158533373,13.2152,106.36,106.29,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1744158533580,0.06554429,106.34,106.31,0.06153762]
["bitfinex-derivatives","SOLF0:USTF0",1744158535186,6.60164295,106.33,106.31,0.06153762]
["bitfinex-derivatives","SOLF0:USTF0",1744158535491,6.60164295,106.32,106.26,537.98]
["bitfinex-derivatives","SOLF0:USTF0",1744158535791,383.96272624,106.35,106.26,537.98]
["bitfinex-derivatives","SOLF0:USTF0",1744158535990,6.60140648,106.34,106.26,537.98]
["bitfinex-derivatives","SOLF0:USTF0",1744158536289,16.74284984,106.31,106.24,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1744158536491,56.48050648,106.3,106.24,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1744158536679,9.4177,106.28,106.23,9.4214]
["bitfinex-derivatives","SOLF0:USTF0",1744158536885,49.8791,106.3,106.23,9.4214]
["bitfinex-derivatives","SOLF0:USTF0",1744158537085,9.4174,106.28,106.23,9.4214]
["bitfinex-derivatives","SOLF0:USTF0",1744158537290,9.4174,106.28,106.24,9.4208]
["bitfinex-derivatives","SOLF0:USTF0",1744158537691,0.06139004,106.27,106.25,0.06508366]
["bitfinex-derivatives","SOLF0:USTF0",1744158537890,0.06139004,106.27,106.26,9.4191]
["bitfinex-derivatives","SOLF0:USTF0",1744158538679,0.06139004,106.27,106.25,0.06508366]
["bitfinex-derivatives","SOLF0:USTF0",1744158539085,9.47979004,106.27,106.25,0.06508366]
["bitfinex-derivatives","SOLF0:USTF0",1744158539387,0.06139004,106.27,106.2,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1744158539688,9.4241,106.21,106.16,9.4275]
["bitfinex-derivatives","SOLF0:USTF0",1744158539896,45.13083917,106.2,106.15,155.09410644]
["bitfinex-derivatives","SOLF0:USTF0",1744158540193,9.4266,106.18,106.15,155.09410644]
["bitfinex-derivatives","SOLF0:USTF0",1744158540585,4.6888,106.19,106.15,155.09410644]
["bitfinex-derivatives","SOLF0:USTF0",1744158540784,4.13384174,106.18,106.15,155.16254304]
["bitfinex-derivatives","SOLF0:USTF0",1744158540984,0.06221759,106.18,106.15,155.16254304]
["bitfinex-derivatives","SOLF0:USTF0",1744158541296,0.06221759,106.18,106.15,164.59114304]
["bitfinex-derivatives","SOLF0:USTF0",1744158541686,0.06221759,106.18,106.15,155.16254304]
["bitfinex-derivatives","SOLF0:USTF0",1744158541888,9.48891759,106.18,106.15,0.0684366]
["bitfinex-derivatives","SOLF0:USTF0",1744158542196,0.06221759,106.18,106.15,0.0684366]
["bitfinex-derivatives","SOLF0:USTF0",1744158542695,0.06221759,106.18,106.15,9.4970366]
["bitfinex-derivatives","SOLF0:USTF0",1744158542896,0.06221759,106.18,106.15,0.0684366]
["bitfinex-derivatives","SOLF0:USTF0",1744158544405,0.06221759,106.18,106.15,9.4972366]
["bitfinex-derivatives","SOLF0:USTF0",1744158544698,0.06221759,106.18,106.15,0.0684366]
["bitfinex-derivatives","SOLF0:USTF0",1744158545095,0.06221759,106.18,106.15,9.4968366]
["bitfinex-derivatives","SOLF0:USTF0",1744158546004,0.06221759,106.18,106.15,0.0684366]
["bitfinex-derivatives","SOLF0:USTF0",1744158546998,0.06221759,106.18,106.17,9.4271]
["bitfinex-derivatives","SOLF0:USTF0",1744158547500,0.06221759,106.18,106.16,9.4277]
["bitfinex-derivatives","SOLF0:USTF0",1744158547696,0.06221759,106.18,106.15,0.0684366]
["bitfinex-derivatives","SOLF0:USTF0",1744158548702,0.06221759,106.18,106.17,9.4271]
["bitfinex-derivatives","SOLF0:USTF0",1744158549295,0.06221759,106.18,106.16,9.4276]
["bitfinex-derivatives","SOLF0:USTF0",1744158549501,0.06221759,106.18,106.15,0.0684366]
["bitfinex-derivatives","SOLF0:USTF0",1744158550499,0.06221759,106.18,106.16,9.4275]
["bitfinex-derivatives","SOLF0:USTF0",1744158551002,330.6488764,106.25,106.17,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1744158551003,371.7488764,106.25,106.17,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1744158551700,381.1692764,106.25,106.2,9.4243]
["bitfinex-derivatives","SOLF0:USTF0",1744158552204,0.0676436,106.24,106.21,0.06522886]
["bitfinex-derivatives","SOLF0:USTF0",1744158552499,52.12661374,106.31,106.22,26.84787716]
["bitfinex-derivatives","SOLF0:USTF0",1744158552686,52.12661374,106.31,106.29,9.416]
["bitfinex-derivatives","SOLF0:USTF0",1744158552891,52.12661374,106.31,106.26,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1744158553704,0.06921816,106.3,106.29,9.4165]
["bitfinex-derivatives","SOLF0:USTF0",1744158554204,0.06921816,106.3,106.27,0.06841311]
["bitfinex-derivatives","SOLF0:USTF0",1744158554700,0.06921816,106.3,106.29,9.4165]
["bitfinex-derivatives","SOLF0:USTF0",1744158554901,0.06921816,106.3,106.27,0.06841311]
["bitfinex-derivatives","SOLF0:USTF0",1744158555297,0.06921816,106.3,106.28,9.4169]
["bitfinex-derivatives","SOLF0:USTF0",1744158556204,0.06921816,106.3,106.27,0.06841311]
["bitfinex-derivatives","SOLF0:USTF0",1744158556398,0.06921816,106.3,106.29,9.4165]
["bitfinex-derivatives","SOLF0:USTF0",1744158556699,0.06921816,106.3,106.29,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1744158557802,0.06921816,106.3,106.27,0.06841311]
["bitfinex-derivatives","SOLF0:USTF0",1744158558195,0.06921816,106.3,106.22,42.96288457]
["bitfinex-derivatives","SOLF0:USTF0",1744158558505,9.4178,106.28,106.23,9.4213]
["bitfinex-derivatives","SOLF0:USTF0",1744158559002,9.4168,106.29,106.24,9.4207]
["bitfinex-derivatives","SOLF0:USTF0",1744158559503,9.48693072,106.28,106.25,0.07049946]
["bitfinex-derivatives","SOLF0:USTF0",1744158560698,0.06953072,106.28,106.25,0.07049946]
["bitfinex-derivatives","SOLF0:USTF0",1744158561905,0.06953072,106.28,106.25,41.15049946]
["bitfinex-derivatives","SOLF0:USTF0",1744158562205,9.0197,106.32,106.25,41.15049946]
["bitfinex-derivatives","SOLF0:USTF0",1744158562404,9.0197,106.32,106.25,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1744158562597,9.0197,106.32,106.28,9.4173]
["bitfinex-derivatives","SOLF0:USTF0",1744158563404,0.06655517,106.31,106.29,0.07132505]
["bitfinex-derivatives","SOLF0:USTF0",1744158564402,0.06655517,106.31,106.29,9.48742505]
["bitfinex-derivatives","SOLF0:USTF0",1744158565105,0.06655517,106.31,106.29,0.07132505]
["bitfinex-derivatives","SOLF0:USTF0",1744158565708,41.14655517,106.31,106.22,42.96288457]
["bitfinex-derivatives","SOLF0:USTF0",1744158566205,9.418,106.28,106.23,9.4213]
["bitfinex-derivatives","SOLF0:USTF0",1744158566401,67.92787716,106.31,106.22,42.96288457]
["bitfinex-derivatives","SOLF0:USTF0",1744158566797,0.06824084,106.28,106.25,0.06022584]
["bitfinex-derivatives","SOLF0:USTF0",1744158568117,0.06824084,106.28,106.25,41.10022584]
["bitfinex-derivatives","SOLF0:USTF0",1744158568702,0.06824084,106.28,106.27,9.4182]
["bitfinex-derivatives","SOLF0:USTF0",1744158568905,0.06824084,106.28,106.25,41.10022584]
["bitfinex-derivatives","SOLF0:USTF0",1744158569311,0.06824084,106.28,106.27,9.4182]
["bitfinex-derivatives","SOLF0:USTF0",1744158570309,0.06824084,106.28,106.25,41.10022584]
["bitfinex-derivatives","SOLF0:USTF0",1744158570808,0.06824084,106.28,106.25,50.52002584]
["bitfinex-derivatives","SOLF0:USTF0",1744158571208,0.06824084,106.28,106.26,9.4187]
["bitfinex-derivatives","SOLF0:USTF0",1744158572196,0.06824084,106.28,106.27,9.4182]
["bitfinex-derivatives","SOLF0:USTF0",1744158573106,0.06824084,106.28,106.25,0.06022584]
["bitfinex-derivatives","SOLF0:USTF0",1744158574607,9.4188,106.27,106.25,0.06022584]
["bitfinex-derivatives","SOLF0:USTF0",1744158575412,9.48604084,106.28,106.25,0.06022584]
["bitfinex-derivatives","SOLF0:USTF0",1744158579016,0.06824084,106.28,106.25,0.06022584]
["bitfinex-derivatives","SOLF0:USTF0",1744158579609,9.48564084,106.28,106.25,0.06022584]
["bitfinex-derivatives","SOLF0:USTF0",1744158579909,0.06824084,106.28,106.25,0.06022584]
["bitfinex-derivatives","SOLF0:USTF0",1744158580803,0.06824084,106.28,106.25,41.10022584]
["bitfinex-derivatives","SOLF0:USTF0",1744158581307,57.77806483,106.34,106.25,57.83829067]
["bitfinex-derivatives","SOLF0:USTF0",1744158581501,41.04,106.34,106.27,16.73806483]
["bitfinex-derivatives","SOLF0:USTF0",1744158581697,57.77806483,106.34,106.26,8.5234]
["bitfinex-derivatives","SOLF0:USTF0",1744158581899,16.73806483,106.32,106.22,1.88288457]
["bitfinex-derivatives","SOLF0:USTF0",1744158582104,16.73806483,106.3,106.22,42.92288457]
["bitfinex-derivatives","SOLF0:USTF0",1744158582301,18.5802,106.29,106.24,9.4205]
["bitfinex-derivatives","SOLF0:USTF0",1744158582505,0.06931205,106.27,106.25,0.0668331]
["bitfinex-derivatives","SOLF0:USTF0",1744158584818,0.06931205,106.27,106.25,9.4868331]
["bitfinex-derivatives","SOLF0:USTF0",1744158585312,0.06931205,106.27,106.25,0.0668331]
["bitfinex-derivatives","SOLF0:USTF0",1744158589719,9.48801205,106.27,106.25,0.0668331]
["bitfinex-derivatives","SOLF0:USTF0",1744158589921,0.06931205,106.27,106.25,0.0668331]
["bitfinex-derivatives","SOLF0:USTF0",1744158590124,9.48811205,106.27,106.25,0.0668331]
["bitfinex-derivatives","SOLF0:USTF0",1744158592815,9.4191,106.26,106.25,0.0668331]
["bitfinex-derivatives","SOLF0:USTF0",1744158593219,13.48182418,106.26,106.25,0.0668331]
["bitfinex-derivatives","SOLF0:USTF0",1744158593520,0.06931205,106.27,106.25,0.0668331]
["bitfinex-derivatives","SOLF0:USTF0",1744158593923,0.06931205,106.27,106.25,9.4862331]
["bitfinex-derivatives","SOLF0:USTF0",1744158595822,0.06931205,106.27,106.25,0.0668331]
["bitfinex-derivatives","SOLF0:USTF0",1744158596025,4.06911435,106.26,106.25,0.0668331]
["bitfinex-derivatives","SOLF0:USTF0",1744158596320,10.67624746,106.26,106.25,0.0668331]
["bitfinex-derivatives","SOLF0:USTF0",1744158597024,4.06911435,106.26,106.25,0.0668331]
["bitfinex-derivatives","SOLF0:USTF0",1744158597324,10.67875079,106.26,106.25,0.0668331]
["bitfinex-derivatives","SOLF0:USTF0",1744158597823,4.06911435,106.26,106.25,0.0668331]
["bitfinex-derivatives","SOLF0:USTF0",1744158598123,10.6787878,106.26,106.25,0.0668331]
["bitfinex-derivatives","SOLF0:USTF0",1744158598526,0.06931205,106.27,106.25,0.0668331]
["bitfinex-derivatives","SOLF0:USTF0",1744158598925,9.48771205,106.27,106.25,0.0668331]
["bitfinex-derivatives","SOLF0:USTF0",1744158599126,10.68129504,106.26,106.25,0.0668331]
["bitfinex-derivatives","SOLF0:USTF0",1744158599520,20.10079504,106.26,106.21,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1744158599720,4.07213192,106.25,106.21,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1744158600029,9.4192,106.26,106.21,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1744158600326,4.0738349,106.25,106.22,9.4222]
["bitfinex-derivatives","SOLF0:USTF0",1744158600519,41.0,106.27,106.21,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1744158600716,0.06818528,106.25,106.22,0.07128326]
["bitfinex-derivatives","SOLF0:USTF0",1744158600924,68.42350681,106.24,106.13,196.09410644]
["bitfinex-derivatives","SOLF0:USTF0",1744158601126,16.73806483,106.22,106.13,212.83217127]
["bitfinex-derivatives","SOLF0:USTF0",1744158601321,9.425,106.2,106.13,212.83217127]
["bitfinex-derivatives","SOLF0:USTF0",1744158601518,4.07383616,106.19,106.16,9.4275]
["bitfinex-derivatives","SOLF0:USTF0",1744158601725,9.425,106.2,106.16,9.4275]
["bitfinex-derivatives","SOLF0:USTF0",1744158601924,4.07186486,106.19,106.13,212.83217127]
["bitfinex-derivatives","SOLF0:USTF0",1744158602127,0.06043015,106.19,106.17,0.07145786]
["bitfinex-derivatives","SOLF0:USTF0",1744158602427,0.06043015,106.19,106.17,9.49815786]
["bitfinex-derivatives","SOLF0:USTF0",1744158602630,0.06043015,106.19,106.17,0.07145786]
["bitfinex-derivatives","SOLF0:USTF0",1744158603733,0.06043015,106.19,106.17,41.07145786]
["bitfinex-derivatives","SOLF0:USTF0",1744158603931,41.0,106.24,106.17,57.80952269]
["bitfinex-derivatives","SOLF0:USTF0",1744158604325,41.0,106.24,106.17,57.73806483]
["bitfinex-derivatives","SOLF0:USTF0",1744158604625,22.45095343,106.26,106.19,16.73806483]
["bitfinex-derivatives","SOLF0:USTF0",1744158604829,22.45095343,106.26,106.2,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1744158605031,0.06061226,106.23,106.21,9.49093143]
["bitfinex-derivatives","SOLF0:USTF0",1744158606028,0.06061226,106.23,106.22,9.4227]
["bitfinex-derivatives","SOLF0:USTF0",1744158606231,13.03165343,106.26,106.21,0.06743143]
["bitfinex-derivatives","SOLF0:USTF0",1744158606431,13.03165343,106.26,106.21,35.41691291]
["bitfinex-derivatives","SOLF0:USTF0",1744158607027,45.5945,106.29,106.21,8.60303143]
["bitfinex-derivatives","SOLF0:USTF0",1744158607230,72.40838148,106.29,106.22,9.4223]
["bitfinex-derivatives","SOLF0:USTF0",1744158607436,0.06774191,106.26,106.2,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1744158607733,0.06774191,106.26,106.24,0.06262466]
["bitfinex-derivatives","SOLF0:USTF0",1744158609035,41.08774191,106.26,106.2,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1744158609237,9.131,106.25,106.2,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1744158609428,9.4213,106.24,106.2,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1744158609633,9.4213,106.24,106.15,8.4473]
["bitfinex-derivatives","SOLF0:USTF0",1744158609634,41.02,106.23,106.17,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1744158609831,41.02,106.23,106.17,50.4467]
["bitfinex-derivatives","SOLF0:USTF0",1744158610026,0.07005463,106.21,106.19,0.07192017]
["bitfinex-derivatives","SOLF0:USTF0",1744158610532,0.07005463,106.21,106.2,9.4237]
["bitfinex-derivatives","SOLF0:USTF0",1744158611235,0.07005463,106.21,106.19,9.49702017]
["bitfinex-derivatives","SOLF0:USTF0",1744158611436,0.07005463,106.21,106.19,0.07192017]
["bitfinex-derivatives","SOLF0:USTF0",1744158613126,9.49405463,106.21,106.19,0.07192017]
["bitfinex-derivatives","SOLF0:USTF0",1744158614934,0.07005463,106.21,106.19,0.07192017]
["bitfinex-derivatives","SOLF0:USTF0",1744158615436,9.131,106.25,106.2,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1744158615627,4.3464,106.25,106.2,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1744158616029,6.58639618,106.26,106.2,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1744158616235,41.02,106.27,106.2,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1744158616426,0.07005246,106.25,106.22,0.06896848]
["bitfinex-derivatives","SOLF0:USTF0",1744158616824,0.07005246,106.25,106.23,4.15001952]
["bitfinex-derivatives","SOLF0:USTF0",1744158617038,0.07005246,106.25,106.22,0.06896848]
["bitfinex-derivatives","SOLF0:USTF0",1744158617239,0.07005246,106.25,106.23,4.15002095]
["bitfinex-derivatives","SOLF0:USTF0",1744158617427,0.07005246,106.25,106.24,4.15002095]
["bitfinex-derivatives","SOLF0:USTF0",1744158617840,0.07005246,106.25,106.24,13.57092095]
["bitfinex-derivatives","SOLF0:USTF0",1744158619339,0.07005246,106.25,106.24,4.15002095]
["bitfinex-derivatives","SOLF0:USTF0",1744158621041,0.07005246,106.25,106.22,9.49126848]
["bitfinex-derivatives","SOLF0:USTF0",1744158621340,0.07005246,106.25,106.23,4.14890724]
["bitfinex-derivatives","SOLF0:USTF0",1744158621536,0.07005246,106.25,106.23,9.4217]
["bitfinex-derivatives","SOLF0:USTF0",1744158621741,0.07005246,106.25,106.22,0.06896848]
["bitfinex-derivatives","SOLF0:USTF0",1744158622334,0.07005246,106.25,106.23,4.15056433]
["bitfinex-derivatives","SOLF0:USTF0",1744158622534,0.07005246,106.25,106.22,0.06896848]
["bitfinex-derivatives","SOLF0:USTF0",1744158622734,0.07005246,106.25,106.23,4.1488428]
["bitfinex-derivatives","SOLF0:USTF0",1744158622937,0.07005246,106.25,106.24,4.1488428]
["bitfinex-derivatives","SOLF0:USTF0",1744158623243,0.07005246,106.25,106.24,13.5697428]
["bitfinex-derivatives","SOLF0:USTF0",1744158623443,0.07005246,106.25,106.24,4.1488428]
["bitfinex-derivatives","SOLF0:USTF0",1744158624244,0.07005246,106.25,106.24,13.5697428]
["bitfinex-derivatives","SOLF0:USTF0",1744158625844,4.478,106.3,106.23,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1744158626146,26.81388148,106.33,106.23,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1744158626147,13.6421,106.33,106.24,26.81388148]
["bitfinex-derivatives","SOLF0:USTF0",1744158626338,23.0551,106.33,106.24,26.81388148]
["bitfinex-derivatives","SOLF0:USTF0",1744158626543,13.6421,106.33,106.24,26.81388148]
["bitfinex-derivatives","SOLF0:USTF0",1744158626742,8.909,106.33,106.24,26.81388148]
["bitfinex-derivatives","SOLF0:USTF0",1744158626943,8.909,106.33,106.25,1.68408147]
["bitfinex-derivatives","SOLF0:USTF0",1744158627240,4.3823,106.33,106.3,9.4149]
["bitfinex-derivatives","SOLF0:USTF0",1744158627645,4.3823,106.33,106.3,0.06238992]
["bitfinex-derivatives","SOLF0:USTF0",1744158627646,0.06782491,106.33,106.3,0.06238992]
["bitfinex-derivatives","SOLF0:USTF0",1744158627836,0.06782491,106.33,106.3,26.8762714]
["bitfinex-derivatives","SOLF0:USTF0",1744158628037,52.12661374,106.36,106.3,26.8762714]
["bitfinex-derivatives","SOLF0:USTF0",1744158628741,52.12661374,106.36,106.35,9.4111]
["bitfinex-derivatives","SOLF0:USTF0",1744158628934,75.41215549,106.38,106.35,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1744158629238,0.06312738,106.37,106.36,36.22418148]
["bitfinex-derivatives","SOLF0:USTF0",1744158629439,0.06312738,106.37,106.35,41.03117341]
["bitfinex-derivatives","SOLF0:USTF0",1744158629833,0.06312738,106.37,106.35,50.44217341]
["bitfinex-derivatives","SOLF0:USTF0",1744158630242,0.06312738,106.37,106.35,41.03117341]
["bitfinex-derivatives","SOLF0:USTF0",1744158630442,0.06312738,106.37,106.36,9.4103]
["bitfinex-derivatives","SOLF0:USTF0",1744158631444,9.2675,106.44,106.4,9.4067]
["bitfinex-derivatives","SOLF0:USTF0",1744158632039,9.2675,106.44,106.39,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1744158632238,108.58107344,106.45,106.41,9.4057]
["bitfinex-derivatives","SOLF0:USTF0",1744158632541,0.06623058,106.44,106.37,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1744158632847,9.4041,106.43,106.37,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1744158633049,0.06516208,106.42,106.37,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1744158633351,0.06516208,106.42,106.39,0.06081454]
["bitfinex-derivatives","SOLF0:USTF0",1744158633554,9.4066,106.41,106.39,0.06081454]
["bitfinex-derivatives","SOLF0:USTF0",1744158633751,8.8373,106.42,106.39,0.06081454]
["bitfinex-derivatives","SOLF0:USTF0",1744158634050,9.4067,106.4,106.39,0.06081454]
["bitfinex-derivatives","SOLF0:USTF0",1744158634252,0.06509471,106.41,106.35,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1744158634649,9.4068,106.4,106.35,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1744158635252,9.4068,106.4,106.35,50.3509]
["bitfinex-derivatives","SOLF0:USTF0",1744158635442,0.0620864,106.39,106.36,0.06714874]
["bitfinex-derivatives","SOLF0:USTF0",1744158637147,9.4089,106.38,106.36,0.06714874]
["bitfinex-derivatives","SOLF0:USTF0",1744158637347,4.5672864,106.39,106.36,0.06714874]
["bitfinex-derivatives","SOLF0:USTF0",1744158637751,9.4085,106.38,106.36,0.06714874]
["bitfinex-derivatives","SOLF0:USTF0",1744158637951,4.5672864,106.39,106.36,0.06714874]
["bitfinex-derivatives","SOLF0:USTF0",1744158638547,4.5672864,106.39,106.3,539.54146754]
["bitfinex-derivatives","SOLF0:USTF0",1744158638740,352.93375788,106.38,106.3,42.80146754]
["bitfinex-derivatives","SOLF0:USTF0",1744158638941,40.92,106.37,106.3,42.80146754]
["bitfinex-derivatives","SOLF0:USTF0",1744158639337,9.4118,106.35,106.3,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1744158639552,9.4118,106.35,106.3,50.3351]
["bitfinex-derivatives","SOLF0:USTF0",1744158639751,9.4133,106.33,106.31,0.07097357]
["bitfinex-derivatives","SOLF0:USTF0",1744158640250,0.06201714,106.34,106.31,0.07097357]
["bitfinex-derivatives","SOLF0:USTF0",1744158640451,9.47451714,106.34,106.31,0.07097357]
["bitfinex-derivatives","SOLF0:USTF0",1744158640654,0.06201714,106.34,106.31,0.07097357]
["bitfinex-derivatives","SOLF0:USTF0",1744158641253,0.06201714,106.34,106.31,9.48517357]
["bitfinex-derivatives","SOLF0:USTF0",1744158641450,0.06201714,106.34,106.31,0.07097357]
["bitfinex-derivatives","SOLF0:USTF0",1744158641853,40.98201714,106.34,106.31,0.07097357]
["bitfinex-derivatives","SOLF0:USTF0",1744158642054,9.4151,106.31,106.27,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1744158642354,40.92,106.34,106.27,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1744158642556,50.1906,106.36,106.27,67.73388148]
["bitfinex-derivatives","SOLF0:USTF0",1744158642950,9.2706,106.36,106.32,9.4131]
["bitfinex-derivatives","SOLF0:USTF0",1744158643348,0.06382132,106.33,106.3,40.99991234]
["bitfinex-derivatives","SOLF0:USTF0",1744158643549,0.06382132,106.33,106.3,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1744158643753,9.47672132,106.33,106.32,0.05956504]
["bitfinex-derivatives","SOLF0:USTF0",1744158643950,9.47672132,106.33,106.27,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1744158644163,67.75388148,106.35,106.27,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1744158644657,9.4135,106.33,106.28,9.4172]
["bitfinex-derivatives","SOLF0:USTF0",1744158644857,67.75388148,106.35,106.27,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1744158645051,40.94,106.35,106.27,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1744158645356,0.06604383,106.32,106.3,0.07137939]
["bitfinex-derivatives","SOLF0:USTF0",1744158646857,0.06604383,106.32,106.3,41.01137939]
["bitfinex-derivatives","SOLF0:USTF0",1744158648060,0.06604383,106.32,106.31,9.4147]
["bitfinex-derivatives","SOLF0:USTF0",1744158649756,40.94,106.41,106.31,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1744158649959,9.3121,106.4,106.31,26.81388148]
["bitfinex-derivatives","SOLF0:USTF0",1744158650161,9.3121,106.4,106.36,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1744158650361,9.3121,106.4,106.34,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1744158650559,4.7301,106.41,106.34,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1744158650861,18.9739,106.43,106.38,9.408]
["bitfinex-derivatives","SOLF0:USTF0",1744158651063,0.06471075,106.39,106.38,9.408]
["bitfinex-derivatives","SOLF0:USTF0",1744158651361,9.5694,106.43,106.38,9.4081]
["bitfinex-derivatives","SOLF0:USTF0",1744158651557,0.05969759,106.4,106.37,41.00874761]
["bitfinex-derivatives","SOLF0:USTF0",1744158651751,9.4078,106.39,106.34,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1744158651958,0.05969759,106.4,106.37,0.06208001]
["bitfinex-derivatives","SOLF0:USTF0",1744158652259,0.071137,106.38,106.37,0.06208001]
["bitfinex-derivatives","SOLF0:USTF0",1744158652665,0.071137,106.38,106.37,50.39148001]
["bitfinex-derivatives","SOLF0:USTF0",1744158653862,0.071137,106.38,106.37,40.98208001]
["bitfinex-derivatives","SOLF0:USTF0",1744158654262,0.071137,106.38,106.37,0.06208001]
["bitfinex-derivatives","SOLF0:USTF0",1744158655162,0.071137,106.38,106.34,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1744158655361,9.479637,106.38,106.34,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1744158655770,0.071137,106.38,106.34,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1744158656064,13.8,106.37,106.32,9.4131]
["bitfinex-derivatives","SOLF0:USTF0",1744158656365,8.7793,106.37,106.35,0.06498334]
["bitfinex-derivatives","SOLF0:USTF0",1744158656561,0.07049099,106.36,106.35,0.06498334]
["bitfinex-derivatives","SOLF0:USTF0",1744158658367,9.48079099,106.36,106.35,0.06498334]
["bitfinex-derivatives","SOLF0:USTF0",1744158658573,0.07049099,106.36,106.31,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1744158659073,0.07049099,106.36,106.31,50.3345]
["bitfinex-derivatives","SOLF0:USTF0",1744158659264,40.97049099,106.36,106.31,50.3345]
["bitfinex-derivatives","SOLF0:USTF0",1744158659568,50.38109099,106.36,106.31,50.3345]
["bitfinex-derivatives","SOLF0:USTF0",1744158659774,50.38109099,106.36,106.32,9.48483569]
["bitfinex-derivatives","SOLF0:USTF0",1744158659976,40.97049099,106.36,106.32,0.07123569]
["bitfinex-derivatives","SOLF0:USTF0",1744158660170,0.07049099,106.36,106.32,0.07123569]
["bitfinex-derivatives","SOLF0:USTF0",1744158661277,0.07049099,106.36,106.35,9.4111]
["bitfinex-derivatives","SOLF0:USTF0",1744158664378,4.4822,106.43,106.34,40.96091152]
["bitfinex-derivatives","SOLF0:USTF0",1744158664578,8.9349,106.43,106.34,40.96091152]
["bitfinex-derivatives","SOLF0:USTF0",1744158664879,8.9349,106.43,106.34,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1744158665378,9.4086,106.38,106.34,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1744158665579,6.61528513,106.4,106.34,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1744158665775,4.4527,106.37,106.31,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1744158666177,4.7551,106.39,106.31,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1744158666377,4.7551,106.39,106.36,9.4098]
["bitfinex-derivatives","SOLF0:USTF0",1744158666784,4.7551,106.39,106.36,0.06084714]
["bitfinex-derivatives","SOLF0:USTF0",1744158666988,4.82523398,106.39,106.36,0.06084714]
["bitfinex-derivatives","SOLF0:USTF0",1744158667183,0.07013398,106.39,106.36,0.06084714]
["bitfinex-derivatives","SOLF0:USTF0",1744158667686,0.07013398,106.39,106.38,9.4085]
["bitfinex-derivatives","SOLF0:USTF0",1744158667890,67.71388148,106.47,106.38,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1744158668080,15.06151637,106.46,106.38,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1744158668287,4.4968,106.48,106.38,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1744158668288,4.4968,106.48,106.38,67.71388148]
["bitfinex-derivatives","SOLF0:USTF0",1744158668590,6.55579302,106.47,106.38,67.71388148]
["bitfinex-derivatives","SOLF0:USTF0",1744158668787,406.06822109,106.52,106.4,26.81388148]
["bitfinex-derivatives","SOLF0:USTF0",1744158668991,14.77977151,106.51,106.42,26.81388148]
["bitfinex-derivatives","SOLF0:USTF0",1744158669181,6.55320569,106.5,106.41,566.43800408]
["bitfinex-derivatives","SOLF0:USTF0",1744158669490,3.79601257,106.49,106.41,539.6241226]
["bitfinex-derivatives","SOLF0:USTF0",1744158669685,13.8253,106.51,106.45,9.4018]
["bitfinex-derivatives","SOLF0:USTF0",1744158669890,4.4279,106.51,106.45,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1744158670093,3.7957934,106.5,106.45,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1744158670289,13.26579879,106.49,106.47,0.06460346]
["bitfinex-derivatives","SOLF0:USTF0",1744158670489,0.07029602,106.49,106.47,0.06460346]
["bitfinex-derivatives","SOLF0:USTF0",1744158670891,9.3997,106.48,106.47,0.06460346]
["bitfinex-derivatives","SOLF0:USTF0",1744158671189,0.07029602,106.49,106.47,0.06460346]
["bitfinex-derivatives","SOLF0:USTF0",1744158671384,3.7947378,106.48,106.43,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1744158671583,4.4093,106.47,106.41,498.4595226]
["bitfinex-derivatives","SOLF0:USTF0",1744158671789,4.4093,106.47,106.41,1.8795226]
["bitfinex-derivatives","SOLF0:USTF0",1744158672101,35.01862435,106.47,106.4,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1744158672291,9.4055,106.42,106.37,50.2889]
["bitfinex-derivatives","SOLF0:USTF0",1744158672594,0.07183853,106.41,106.38,0.06969643]
["bitfinex-derivatives","SOLF0:USTF0",1744158674092,4.4093,106.47,106.38,0.06969643]
["bitfinex-derivatives","SOLF0:USTF0",1744158674282,18.5105,106.47,106.42,9.4045]
["bitfinex-derivatives","SOLF0:USTF0",1744158674485,9.1096,106.47,106.42,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1744158675398,0.07164252,106.46,106.43,0.06321059]
["bitfinex-derivatives","SOLF0:USTF0",1744158677406,0.07164252,106.46,106.44,9.4032]
["bitfinex-derivatives","SOLF0:USTF0",1744158677698,0.07164252,106.46,106.43,0.06321059]
["bitfinex-derivatives","SOLF0:USTF0",1744158678491,0.01030601,106.46,106.45,9.4023]
["bitfinex-derivatives","SOLF0:USTF0",1744158678797,8.8275,106.5,106.45,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1744158679089,50.2748,106.54,106.45,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1744158679301,35.98878148,106.53,106.45,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1744158679502,9.3979,106.5,106.45,50.2618]
["bitfinex-derivatives","SOLF0:USTF0",1744158679905,0.06209207,106.49,106.46,0.06174326]
["bitfinex-derivatives","SOLF0:USTF0",1744158680206,0.06209207,106.49,106.45,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1744158680395,0.06209207,106.49,106.46,0.07028194]
["bitfinex-derivatives","SOLF0:USTF0",1744158680897,0.06209207,106.49,106.42,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1744158681202,4.3885,106.5,106.42,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1744158681706,4.3885,106.5,106.42,67.67388148]
["bitfinex-derivatives","SOLF0:USTF0",1744158682004,4.3885,106.5,106.42,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1744158682194,0.06847126,106.47,106.45,0.06768762]
["bitfinex-derivatives","SOLF0:USTF0",1744158683005,0.06847126,106.47,106.45,9.46978762]
["bitfinex-derivatives","SOLF0:USTF0",1744158684806,0.06847126,106.47,106.45,0.06768762]
["bitfinex-derivatives","SOLF0:USTF0",1744158685009,0.06847126,106.47,106.46,50.2614]
["bitfinex-derivatives","SOLF0:USTF0",1744158685201,9.1749,106.53,106.46,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1744158685396,18.5706,106.53,106.49,9.3987]
["bitfinex-derivatives","SOLF0:USTF0",1744158685710,9.1749,106.53,106.46,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1744158685913,9.3962,106.52,106.47,9.3997]
["bitfinex-derivatives","SOLF0:USTF0",1744158686102,4.4561,106.55,106.46,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1744158686298,8.794,106.54,106.48,0.07067437]
["bitfinex-derivatives","SOLF0:USTF0",1744158686504,0.06045752,106.5,106.49,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1744158686698,4.3605,106.54,106.5,0.07021753]
["bitfinex-derivatives","SOLF0:USTF0",1744158686904,0.06670157,106.52,106.5,0.07021753]
["bitfinex-derivatives","SOLF0:USTF0",1744158688811,50.28670157,106.52,106.46,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1744158689117,40.90670157,106.52,106.46,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1744158689305,0.06670157,106.52,106.46,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1744158690019,0.06670157,106.52,106.48,0.06985466]
["bitfinex-derivatives","SOLF0:USTF0",1744158690411,0.06670157,106.52,106.49,9.3987]
["bitfinex-derivatives","SOLF0:USTF0",1744158690616,0.06670157,106.52,106.48,0.06985466]
["bitfinex-derivatives","SOLF0:USTF0",1744158690817,0.06670157,106.52,106.49,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1744158691009,0.06670157,106.52,106.5,9.3973]
["bitfinex-derivatives","SOLF0:USTF0",1744158691315,0.06670157,106.52,106.49,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1744158693313,0.06670157,106.52,106.51,9.397]
["bitfinex-derivatives","SOLF0:USTF0",1744158694922,0.06670157,106.52,106.5,9.45664258]
["bitfinex-derivatives","SOLF0:USTF0",1744158695108,0.06670157,106.52,106.5,0.05924258]
["bitfinex-derivatives","SOLF0:USTF0",1744158695314,0.06670157,106.52,106.5,9.45654258]
["bitfinex-derivatives","SOLF0:USTF0",1744158695614,0.06670157,106.52,106.5,0.05924258]
["bitfinex-derivatives","SOLF0:USTF0",1744158695808,0.06670157,106.52,106.51,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1744158696014,0.06670157,106.52,106.51,50.217]
["bitfinex-derivatives","SOLF0:USTF0",1744158698617,18.84340157,106.52,106.39,417.58050266]
["bitfinex-derivatives","SOLF0:USTF0",1744158698825,40.82,106.53,106.41,69.51340408]
["bitfinex-derivatives","SOLF0:USTF0",1744158699122,40.82,106.53,106.45,9.4016]
["bitfinex-derivatives","SOLF0:USTF0",1744158699123,9.2975,106.52,106.45,9.4016]
["bitfinex-derivatives","SOLF0:USTF0",1744158699314,9.2975,106.52,106.44,35.26731969]
["bitfinex-derivatives","SOLF0:USTF0",1744158699516,4.3314,106.51,106.44,35.26731969]
["bitfinex-derivatives","SOLF0:USTF0",1744158699721,67.63388148,106.5,106.44,35.26731969]
["bitfinex-derivatives","SOLF0:USTF0",1744158699921,0.06663339,106.49,106.46,0.0684657]
["bitfinex-derivatives","SOLF0:USTF0",1744158700224,9.4023,106.45,106.44,35.26731969]
["bitfinex-derivatives","SOLF0:USTF0",1744158700423,26.81388148,106.48,106.44,20.84831969]
["bitfinex-derivatives","SOLF0:USTF0",1744158700611,40.82,106.47,106.43,156.19337876]
["bitfinex-derivatives","SOLF0:USTF0",1744158700926,26.81388148,106.44,106.41,323.56528108]
["bitfinex-derivatives","SOLF0:USTF0",1744158701122,26.81388148,106.42,106.41,68.49472188]
["bitfinex-derivatives","SOLF0:USTF0",1744158701338,36.21888148,106.42,106.41,5.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1744158701522,359.0,106.41,106.36,386.02291018]
["bitfinex-derivatives","SOLF0:USTF0",1744158701716,9.4094,106.37,106.36,386.02291018]
["bitfinex-derivatives","SOLF0:USTF0",1744158701923,40.82,106.37,106.33,35.33966238]
["bitfinex-derivatives","SOLF0:USTF0",1744158702227,26.81388148,106.36,106.33,35.33966238]
["bitfinex-derivatives","SOLF0:USTF0",1744158702427,9.4111,106.35,106.33,35.33966238]
["bitfinex-derivatives","SOLF0:USTF0",1744158702617,9.4111,106.35,106.33,35.40766222]
["bitfinex-derivatives","SOLF0:USTF0",1744158702815,26.8802505,106.36,106.33,35.40766222]
["bitfinex-derivatives","SOLF0:USTF0",1744158703029,26.81388148,106.34,106.33,35.40766222]
["bitfinex-derivatives","SOLF0:USTF0",1744158703224,67.65388148,106.34,106.32,258.96298475]
["bitfinex-derivatives","SOLF0:USTF0",1744158703531,9.4129,106.33,106.32,258.23940227]
["bitfinex-derivatives","SOLF0:USTF0",1744158704033,84.38289057,106.34,106.32,258.23940227]
["bitfinex-derivatives","SOLF0:USTF0",1744158704221,84.38289057,106.34,106.29,9.4158]
["bitfinex-derivatives","SOLF0:USTF0",1744158704419,84.44591735,106.34,106.32,0.06110027]
["bitfinex-derivatives","SOLF0:USTF0",1744158704719,9.4129,106.33,106.27,9.4182]
["bitfinex-derivatives","SOLF0:USTF0",1744158704918,84.38289057,106.34,106.24,4.7462]
["bitfinex-derivatives","SOLF0:USTF0",1744158705123,84.44995859,106.34,106.32,0.06015039]
["bitfinex-derivatives","SOLF0:USTF0",1744158705318,84.44995859,106.34,106.24,4.7462]
["bitfinex-derivatives","SOLF0:USTF0",1744158705319,362.76788378,106.33,106.24,4.7462]
["bitfinex-derivatives","SOLF0:USTF0",1744158705523,43.54289057,106.31,106.24,4.7462]
["bitfinex-derivatives","SOLF0:USTF0",1744158705727,40.84,106.3,106.27,0.06119785]
["bitfinex-derivatives","SOLF0:USTF0",1744158706034,0.06689104,106.29,106.27,0.06119785]
["bitfinex-derivatives","SOLF0:USTF0",1744158706530,9.48339104,106.29,106.27,0.06119785]
["bitfinex-derivatives","SOLF0:USTF0",1744158707231,0.06689104,106.29,106.27,0.06119785]
["bitfinex-derivatives","SOLF0:USTF0",1744158708026,0.06689104,106.29,106.21,4.4696]
["bitfinex-derivatives","SOLF0:USTF0",1744158708232,9.4172,106.29,106.21,4.4696]
["bitfinex-derivatives","SOLF0:USTF0",1744158708533,40.84,106.3,106.21,48.01249057]
["bitfinex-derivatives","SOLF0:USTF0",1744158708723,40.84,106.3,106.22,4.3811]
["bitfinex-derivatives","SOLF0:USTF0",1744158708924,50.2558,106.3,106.24,9.4205]
["bitfinex-derivatives","SOLF0:USTF0",1744158709125,50.2558,106.3,106.22,4.3811]
["bitfinex-derivatives","SOLF0:USTF0",1744158709326,0.06360677,106.28,106.26,0.04770023]
["bitfinex-derivatives","SOLF0:USTF0",1744158710035,40.88,106.27,106.2,45.6129]
["bitfinex-derivatives","SOLF0:USTF0",1744158710238,40.88,106.27,106.22,9.4221]
["bitfinex-derivatives","SOLF0:USTF0",1744158710426,40.88,106.27,106.2,45.6129]
["bitfinex-derivatives","SOLF0:USTF0",1744158710627,40.88,106.3,106.23,43.54289057]
["bitfinex-derivatives","SOLF0:USTF0",1744158710830,40.88,106.3,106.23,84.42289057]
["bitfinex-derivatives","SOLF0:USTF0",1744158711134,0.06869321,106.28,106.23,84.42289057]
["bitfinex-derivatives","SOLF0:USTF0",1744158711734,0.06869321,106.28,106.23,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1744158712630,40.88,106.33,106.26,43.54289057]
["bitfinex-derivatives","SOLF0:USTF0",1744158712939,40.88,106.33,106.24,43.54289057]
["bitfinex-derivatives","SOLF0:USTF0",1744158713338,40.88,106.33,106.28,9.4167]
["bitfinex-derivatives","SOLF0:USTF0",1744158713730,0.0608564,106.32,106.26,84.42289057]
["bitfinex-derivatives","SOLF0:USTF0",1744158713932,0.0608564,106.32,106.29,0.06869321]
["bitfinex-derivatives","SOLF0:USTF0",1744158714435,40.88,106.36,106.31,9.4141]
["bitfinex-derivatives","SOLF0:USTF0",1744158714953,40.88,106.36,106.33,9.4128]
["bitfinex-derivatives","SOLF0:USTF0",1744158715240,40.88,106.36,106.28,4.7149]
["bitfinex-derivatives","SOLF0:USTF0",1744158715532,0.07023231,106.36,106.33,0.06779503]
["bitfinex-derivatives","SOLF0:USTF0",1744158715735,359.0,106.37,106.33,0.06779503]
["bitfinex-derivatives","SOLF0:USTF0",1744158715937,0.06433888,106.36,106.33,0.06779503]
["bitfinex-derivatives","SOLF0:USTF0",1744158716125,0.06433888,106.36,106.33,9.48009503]
["bitfinex-derivatives","SOLF0:USTF0",1744158716329,0.06433888,106.36,106.33,0.06779503]
["bitfinex-derivatives","SOLF0:USTF0",1744158717937,9.47463888,106.36,106.33,0.06779503]
["bitfinex-derivatives","SOLF0:USTF0",1744158718341,0.06433888,106.36,106.33,0.06779503]
["bitfinex-derivatives","SOLF0:USTF0",1744158719134,0.06433888,106.36,106.33,9.48029503]
["bitfinex-derivatives","SOLF0:USTF0",1744158719333,0.06433888,106.36,106.33,0.06779503]
["bitfinex-derivatives","SOLF0:USTF0",1744158719636,9.4133,106.33,106.27,13.7838]
["bitfinex-derivatives","SOLF0:USTF0",1744158719842,41.24,106.35,106.27,13.7838]
["bitfinex-derivatives","SOLF0:USTF0",1744158720042,41.24,106.35,106.27,4.3663]
["bitfinex-derivatives","SOLF0:USTF0",1744158720634,41.24,106.35,106.28,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1744158720835,0.06486918,106.32,106.3,0.06175458]
["bitfinex-derivatives","SOLF0:USTF0",1744158721045,359.0,106.36,106.3,0.06175458]
["bitfinex-derivatives","SOLF0:USTF0",1744158721046,80.40626171,106.38,106.31,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1744158721842,80.40626171,106.38,106.28,50.3949]
["bitfinex-derivatives","SOLF0:USTF0",1744158722039,9.4119,106.35,106.32,0.06887566]
["bitfinex-derivatives","SOLF0:USTF0",1744158722238,0.06206461,106.34,106.32,0.06887566]
["bitfinex-derivatives","SOLF0:USTF0",1744158724242,9.4129,106.33,106.32,0.06887566]
["bitfinex-derivatives","SOLF0:USTF0",1744158724438,368.46206461,106.34,106.23,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1744158724642,443.78289057,106.33,106.23,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1744158724841,9.4169,106.29,106.23,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1744158725040,9.4169,106.29,106.24,9.4204]
["bitfinex-derivatives","SOLF0:USTF0",1744158725240,41.24,106.3,106.23,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1744158725447,9.4172,106.29,106.23,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1744158725640,0.06850062,106.28,106.25,0.0577481]
["bitfinex-derivatives","SOLF0:USTF0",1744158726453,0.06850062,106.28,106.25,9.4776481]
["bitfinex-derivatives","SOLF0:USTF0",1744158726650,0.06850062,106.28,106.25,0.0577481]
["bitfinex-derivatives","SOLF0:USTF0",1744158727051,0.06850062,106.28,106.25,9.4777481]
["bitfinex-derivatives","SOLF0:USTF0",1744158727841,0.06850062,106.28,106.26,9.4186]
["bitfinex-derivatives","SOLF0:USTF0",1744158728147,0.06850062,106.28,106.25,0.0577481]
["bitfinex-derivatives","SOLF0:USTF0",1744158728352,400.24,106.33,106.26,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1744158729251,400.24,106.33,106.28,9.4166]
["bitfinex-derivatives","SOLF0:USTF0",1744158729553,0.0601827,106.31,106.28,9.48018335]
["bitfinex-derivatives","SOLF0:USTF0",1744158729945,0.0601827,106.31,106.28,0.06358335]
["bitfinex-derivatives","SOLF0:USTF0",1744158730453,0.0601827,106.31,106.3,9.4156]
["bitfinex-derivatives","SOLF0:USTF0",1744158731358,41.24,106.36,106.29,50.5085]
["bitfinex-derivatives","SOLF0:USTF0",1744158731554,359.0,106.37,106.3,43.53909732]
["bitfinex-derivatives","SOLF0:USTF0",1744158732060,359.0,106.37,106.33,9.4129]
["bitfinex-derivatives","SOLF0:USTF0",1744158732252,22.11795848,106.39,106.32,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1744158732457,0.07109616,106.36,106.35,9.4105]
["bitfinex-derivatives","SOLF0:USTF0",1744158733058,12.71025848,106.39,106.34,0.06129063]
["bitfinex-derivatives","SOLF0:USTF0",1744158733258,48.69176884,106.36,106.34,0.06129063]
["bitfinex-derivatives","SOLF0:USTF0",1744158733451,19.82026884,106.36,106.34,0.06129063]
["bitfinex-derivatives","SOLF0:USTF0",1744158733651,19.82026884,106.36,106.35,9.4111]
["bitfinex-derivatives","SOLF0:USTF0",1744158734448,19.82026884,106.36,106.34,0.06129063]
["bitfinex-derivatives","SOLF0:USTF0",1744158736065,7.11001036,106.36,106.34,0.06129063]
["bitfinex-derivatives","SOLF0:USTF0",1744158736355,400.24,106.35,106.2,29.90829189]
["bitfinex-derivatives","SOLF0:USTF0",1744158736565,9.4141,106.32,106.27,9.4179]
["bitfinex-derivatives","SOLF0:USTF0",1744158736754,41.24,106.31,106.27,9.4179]
["bitfinex-derivatives","SOLF0:USTF0",1744158736951,41.24,106.31,106.25,4.5038]
["bitfinex-derivatives","SOLF0:USTF0",1744158737359,41.24,106.31,106.24,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1744158737556,9.47872293,106.29,106.27,0.06603937]
["bitfinex-derivatives","SOLF0:USTF0",1744158738362,50.6573,106.28,106.21,45.7438]
["bitfinex-derivatives","SOLF0:USTF0",1744158738764,41.24,106.28,106.21,50.3105]
["bitfinex-derivatives","SOLF0:USTF0",1744158738968,12.99948295,106.29,106.21,50.3105]
["bitfinex-derivatives","SOLF0:USTF0",1744158739264,12.99948295,106.29,106.24,43.53909732]
["bitfinex-derivatives","SOLF0:USTF0",1744158739461,12.99948295,106.29,106.28,9.4173]
["bitfinex-derivatives","SOLF0:USTF0",1744158740065,5.77728295,106.29,106.28,9.4173]
["bitfinex-derivatives","SOLF0:USTF0",1744158740260,86.33728475,106.3,106.27,0.06453773]
["bitfinex-derivatives","SOLF0:USTF0",1744158740568,0.06598961,106.3,106.28,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1744158741259,0.06598961,106.3,106.29,9.4165]
["bitfinex-derivatives","SOLF0:USTF0",1744158741766,38.99844886,106.32,106.28,84.77909732]
["bitfinex-derivatives","SOLF0:USTF0",1744158742264,38.99844886,106.32,106.31,9.4147]
["bitfinex-derivatives","SOLF0:USTF0",1744158742459,160.5641207,106.35,106.28,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1744158742966,0.05959346,106.33,106.3,0.06987267]
["bitfinex-derivatives","SOLF0:USTF0",1744158743170,0.05959346,106.33,106.31,9.4142]
["bitfinex-derivatives","SOLF0:USTF0",1744158743663,0.05959346,106.33,106.3,9.48467267]
["bitfinex-derivatives","SOLF0:USTF0",1744158743869,0.05959346,106.33,106.3,0.06987267]
["bitfinex-derivatives","SOLF0:USTF0",1744158744162,0.05959346,106.33,106.3,9.48497267]
["bitfinex-derivatives","SOLF0:USTF0",1744158744371,0.05959346,106.33,106.3,0.06987267]
["bitfinex-derivatives","SOLF0:USTF0",1744158744763,0.05959346,106.33,106.32,9.4138]
["bitfinex-derivatives","SOLF0:USTF0",1744158745068,80.32567184,106.35,106.32,43.53909732]
["bitfinex-derivatives","SOLF0:USTF0",1744158745366,80.32567184,106.35,106.34,9.412]
["bitfinex-derivatives","SOLF0:USTF0",1744158745762,80.32567184,106.35,106.32,9.2526]
["bitfinex-derivatives","SOLF0:USTF0",1744158746063,80.38809863,106.35,106.32,9.31738763]
["bitfinex-derivatives","SOLF0:USTF0",1744158746873,0.06242679,106.35,106.32,52.85648495]
["bitfinex-derivatives","SOLF0:USTF0",1744158747065,0.06242679,106.35,106.33,4.7357]
["bitfinex-derivatives","SOLF0:USTF0",1744158747260,359.0,106.4,106.33,4.7357]
["bitfinex-derivatives","SOLF0:USTF0",1744158747470,50.3978,106.41,106.34,84.77909732]
["bitfinex-derivatives","SOLF0:USTF0",1744158747967,50.3978,106.41,106.37,9.4089]
["bitfinex-derivatives","SOLF0:USTF0",1744158748468,0.06828202,106.4,106.38,0.06987248]
["bitfinex-derivatives","SOLF0:USTF0",1744158748661,0.06828202,106.4,106.38,9.47827248]
["bitfinex-derivatives","SOLF0:USTF0",1744158748862,0.06828202,106.4,106.38,0.06987248]
["bitfinex-derivatives","SOLF0:USTF0",1744158749365,0.06828202,106.4,106.38,9.47827248]
["bitfinex-derivatives","SOLF0:USTF0",1744158749561,0.06828202,106.4,106.38,0.06987248]
["bitfinex-derivatives","SOLF0:USTF0",1744158750271,0.06828202,106.4,106.33,4.7357]
["bitfinex-derivatives","SOLF0:USTF0",1744158750272,3.80008293,106.39,106.33,4.7357]
["bitfinex-derivatives","SOLF0:USTF0",1744158750562,41.24,106.41,106.33,4.7357]
["bitfinex-derivatives","SOLF0:USTF0",1744158750767,3.8002576,106.4,106.34,9.4119]
["bitfinex-derivatives","SOLF0:USTF0",1744158750966,3.8002576,106.39,106.34,9.4119]
["bitfinex-derivatives","SOLF0:USTF0",1744158751162,41.24,106.41,106.33,4.7357]
["bitfinex-derivatives","SOLF0:USTF0",1744158751369,0.06770344,106.38,106.35,0.07039054]
["bitfinex-derivatives","SOLF0:USTF0",1744158751771,0.06770344,106.38,106.36,9.4098]
["bitfinex-derivatives","SOLF0:USTF0",1744158753975,0.06770344,106.38,106.35,0.07039054]
["bitfinex-derivatives","SOLF0:USTF0",1744158754368,0.06770344,106.38,106.36,9.4096]
["bitfinex-derivatives","SOLF0:USTF0",1744158754976,0.06770344,106.38,106.35,0.07039054]
["bitfinex-derivatives","SOLF0:USTF0",1744158756678,50.263,106.45,106.4,9.4059]
["bitfinex-derivatives","SOLF0:USTF0",1744158756877,3.80088216,106.44,106.39,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1744158757176,517.8115395,106.47,106.42,9.4045]
["bitfinex-derivatives","SOLF0:USTF0",1744158757377,517.8115395,106.47,106.4,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1744158757574,508.4103395,106.47,106.4,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1744158757779,0.05925088,106.45,106.43,9.4035]
["bitfinex-derivatives","SOLF0:USTF0",1744158757980,0.05925088,106.45,106.42,0.05948186]
["bitfinex-derivatives","SOLF0:USTF0",1744158758377,40.91925088,106.45,106.35,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1744158758576,40.86,106.45,106.35,49.8949]
["bitfinex-derivatives","SOLF0:USTF0",1744158758781,9.4036,106.44,106.38,9.4085]
["bitfinex-derivatives","SOLF0:USTF0",1744158759079,9.4036,106.44,106.35,49.8949]
["bitfinex-derivatives","SOLF0:USTF0",1744158759275,40.86,106.45,106.36,26.72163287]
["bitfinex-derivatives","SOLF0:USTF0",1744158759579,0.06398922,106.41,106.38,0.06726245]
["bitfinex-derivatives","SOLF0:USTF0",1744158759974,0.06398922,106.41,106.38,9.4081]
["bitfinex-derivatives","SOLF0:USTF0",1744158760174,0.06398922,106.41,106.38,9.47394432]
["bitfinex-derivatives","SOLF0:USTF0",1744158760375,0.06398922,106.41,106.39,9.4074]
["bitfinex-derivatives","SOLF0:USTF0",1744158761184,0.06398922,106.41,106.4,9.4067]
["bitfinex-derivatives","SOLF0:USTF0",1744158761381,54.2696,106.48,106.4,26.72163287]
["bitfinex-derivatives","SOLF0:USTF0",1744158761579,9.401,106.47,106.42,9.4049]
["bitfinex-derivatives","SOLF0:USTF0",1744158761776,54.2696,106.48,106.42,9.4049]
["bitfinex-derivatives","SOLF0:USTF0",1744158762277,9.401,106.47,106.42,9.4049]
["bitfinex-derivatives","SOLF0:USTF0",1744158762475,0.06512551,106.46,106.44,0.07009548]
["bitfinex-derivatives","SOLF0:USTF0",1744158763388,0.06512551,106.46,106.45,9.4023]
["bitfinex-derivatives","SOLF0:USTF0",1744158763576,0.06512551,106.46,106.44,0.07009548]
["bitfinex-derivatives","SOLF0:USTF0",1744158764272,54.7595,106.51,106.44,40.93009548]
["bitfinex-derivatives","SOLF0:USTF0",1744158764581,40.86,106.54,106.44,67.58163287]
["bitfinex-derivatives","SOLF0:USTF0",1744158764885,40.86,106.54,106.46,26.72163287]
["bitfinex-derivatives","SOLF0:USTF0",1744158765073,40.86,106.54,106.47,45.6592]
["bitfinex-derivatives","SOLF0:USTF0",1744158765273,40.86,106.54,106.49,9.3981]
["bitfinex-derivatives","SOLF0:USTF0",1744158765469,0.07204914,106.52,106.49,9.46460744]
["bitfinex-derivatives","SOLF0:USTF0",1744158765786,0.07204914,106.52,106.49,0.06650744]
["bitfinex-derivatives","SOLF0:USTF0",1744158766282,9.3976,106.51,106.49,0.06650744]
["bitfinex-derivatives","SOLF0:USTF0",1744158767195,0.07204914,106.52,106.44,67.56163287]
["bitfinex-derivatives","SOLF0:USTF0",1744158767378,40.84,106.51,106.44,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1744158767675,4.7142,106.5,106.44,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1744158768090,14.1126,106.5,106.45,9.4018]
["bitfinex-derivatives","SOLF0:USTF0",1744158768386,0.07044918,106.49,106.46,0.07114995]
["bitfinex-derivatives","SOLF0:USTF0",1744158769091,0.07044918,106.49,106.46,9.47244995]
["bitfinex-derivatives","SOLF0:USTF0",1744158769382,0.07044918,106.49,106.46,0.07114995]
["bitfinex-derivatives","SOLF0:USTF0",1744158770689,0.07044918,106.49,106.46,9.47214995]
["bitfinex-derivatives","SOLF0:USTF0",1744158771287,0.07044918,106.49,106.47,9.4005]
["bitfinex-derivatives","SOLF0:USTF0",1744158771688,0.07044918,106.49,106.46,0.07114995]
["bitfinex-derivatives","SOLF0:USTF0",1744158771889,0.07044918,106.49,106.46,9.47214995]
["bitfinex-derivatives","SOLF0:USTF0",1744158772189,0.07044918,106.49,106.46,0.07114995]
["bitfinex-derivatives","SOLF0:USTF0",1744158772379,0.07044918,106.49,106.46,9.47204995]
["bitfinex-derivatives","SOLF0:USTF0",1744158772686,0.07044918,106.49,106.46,0.07114995]
["bitfinex-derivatives","SOLF0:USTF0",1744158773483,40.84,106.48,106.41,45.3438]
["bitfinex-derivatives","SOLF0:USTF0",1744158773690,40.84,106.48,106.41,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1744158773986,9.402,106.46,106.42,9.4049]
["bitfinex-derivatives","SOLF0:USTF0",1744158774189,40.84,106.48,106.41,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1744158774583,0.06986283,106.46,106.43,0.07116425]
["bitfinex-derivatives","SOLF0:USTF0",1744158774784,0.06986283,106.46,106.44,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1744158775091,0.06986283,106.46,106.45,9.4023]
["bitfinex-derivatives","SOLF0:USTF0",1744158776094,9.1503,106.53,106.44,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1744158776290,18.5463,106.53,106.44,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1744158776590,18.5463,106.53,106.47,9.3999]
["bitfinex-derivatives","SOLF0:USTF0",1744158776791,9.3963,106.52,106.47,9.3999]
["bitfinex-derivatives","SOLF0:USTF0",1744158776983,9.1503,106.53,106.44,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1744158777183,0.06841996,106.51,106.48,0.07199519]
["bitfinex-derivatives","SOLF0:USTF0",1744158778092,9.3984,106.5,106.48,0.07199519]
["bitfinex-derivatives","SOLF0:USTF0",1744158778289,0.06841996,106.51,106.48,0.07199519]
["bitfinex-derivatives","SOLF0:USTF0",1744158778594,9.46581996,106.51,106.48,0.07199519]
["bitfinex-derivatives","SOLF0:USTF0",1744158778792,0.06841996,106.51,106.48,0.07199519]
["bitfinex-derivatives","SOLF0:USTF0",1744158779090,41.16841996,106.51,106.48,0.07199519]
["bitfinex-derivatives","SOLF0:USTF0",1744158779692,9.3986,106.5,106.48,0.07199519]
["bitfinex-derivatives","SOLF0:USTF0",1744158779891,41.16841996,106.51,106.48,0.07199519]
["bitfinex-derivatives","SOLF0:USTF0",1744158781195,26.72163287,106.5,106.41,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1744158781491,26.72163287,106.5,106.39,4.4001]
["bitfinex-derivatives","SOLF0:USTF0",1744158781492,54.94163287,106.5,106.39,4.4001]
["bitfinex-derivatives","SOLF0:USTF0",1744158781697,54.94163287,106.5,106.38,50.1603]
["bitfinex-derivatives","SOLF0:USTF0",1744158781698,26.72163287,106.48,106.4,9.4063]
["bitfinex-derivatives","SOLF0:USTF0",1744158781891,9.4045,106.43,106.38,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1744158782094,26.72163287,106.46,106.39,9.4072]
["bitfinex-derivatives","SOLF0:USTF0",1744158782296,0.06691862,106.42,106.39,9.47366544]
["bitfinex-derivatives","SOLF0:USTF0",1744158782597,0.06691862,106.42,106.39,0.06459718]
["bitfinex-derivatives","SOLF0:USTF0",1744158783500,9.47191862,106.42,106.39,0.06459718]
["bitfinex-derivatives","SOLF0:USTF0",1744158783706,0.06691862,106.42,106.39,0.06459718]
["bitfinex-derivatives","SOLF0:USTF0",1744158784601,9.4058,106.41,106.39,0.06459718]
["bitfinex-derivatives","SOLF0:USTF0",1744158784809,4.3377,106.41,106.39,0.06459718]
["bitfinex-derivatives","SOLF0:USTF0",1744158784998,45.4377,106.41,106.35,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1744158785302,4.7462,106.4,106.35,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1744158785999,4.7462,106.4,106.34,9.4116]
["bitfinex-derivatives","SOLF0:USTF0",1744158786203,13.93607553,106.39,106.36,0.06286245]
["bitfinex-derivatives","SOLF0:USTF0",1744158786500,4.52807553,106.39,106.36,0.06286245]
["bitfinex-derivatives","SOLF0:USTF0",1744158787410,41.12,106.38,106.32,9.4133]
["bitfinex-derivatives","SOLF0:USTF0",1744158787602,9.4135,106.33,106.27,9.2659]
["bitfinex-derivatives","SOLF0:USTF0",1744158787800,41.12,106.34,106.27,9.2659]
["bitfinex-derivatives","SOLF0:USTF0",1744158788003,400.12,106.37,106.28,26.72163287]
["bitfinex-derivatives","SOLF0:USTF0",1744158788201,41.12,106.37,106.29,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1744158788408,0.06426841,106.34,106.31,0.06193253]
["bitfinex-derivatives","SOLF0:USTF0",1744158788707,0.06426841,106.34,106.32,9.4132]
["bitfinex-derivatives","SOLF0:USTF0",1744158788910,0.06426841,106.34,106.31,0.06193253]
["bitfinex-derivatives","SOLF0:USTF0",1744158789116,0.06426841,106.34,106.31,9.47613253]
["bitfinex-derivatives","SOLF0:USTF0",1744158789312,0.06426841,106.34,106.31,0.06193253]
["bitfinex-derivatives","SOLF0:USTF0",1744158790014,0.06426841,106.34,106.32,9.4133]
["bitfinex-derivatives","SOLF0:USTF0",1744158790499,0.06426841,106.34,106.31,0.06193253]
["bitfinex-derivatives","SOLF0:USTF0",1744158791113,41.18426841,106.34,106.29,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1744158791404,4.5001,106.33,106.26,45.6192]
["bitfinex-derivatives","SOLF0:USTF0",1744158791997,4.5001,106.33,106.31,9.4139]
["bitfinex-derivatives","SOLF0:USTF0",1744158792398,4.56697343,106.33,106.31,9.47038936]
["bitfinex-derivatives","SOLF0:USTF0",1744158792810,4.56697343,106.33,106.31,0.05648936]
["bitfinex-derivatives","SOLF0:USTF0",1744158793008,0.06687343,106.33,106.32,9.4138]
["bitfinex-derivatives","SOLF0:USTF0",1744158793816,0.06687343,106.33,106.31,9.47078936]
["bitfinex-derivatives","SOLF0:USTF0",1744158794015,0.06687343,106.33,106.31,0.05648936]
["bitfinex-derivatives","SOLF0:USTF0",1744158794315,0.06687343,106.33,106.24,26.72163287]
["bitfinex-derivatives","SOLF0:USTF0",1744158794316,9.4169,106.29,106.24,9.4208]
["bitfinex-derivatives","SOLF0:USTF0",1744158794614,41.14,106.3,106.23,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1744158794814,4.6107,106.29,106.23,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1744158795001,363.6107,106.29,106.2,43.02323917]
["bitfinex-derivatives","SOLF0:USTF0",1744158795206,363.6107,106.29,106.2,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1744158795407,9.48000485,106.26,106.21,9.4229]
["bitfinex-derivatives","SOLF0:USTF0",1744158795714,0.06040485,106.26,106.2,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1744158796018,0.06040485,106.26,106.23,9.4215]
["bitfinex-derivatives","SOLF0:USTF0",1744158796211,0.06040485,106.26,106.2,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1744158796412,0.06040485,106.26,106.23,9.4217]
["bitfinex-derivatives","SOLF0:USTF0",1744158796919,0.06040485,106.26,106.22,9.4222]
["bitfinex-derivatives","SOLF0:USTF0",1744158797121,0.06040485,106.26,106.2,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1744158797618,0.06040485,106.26,106.21,26.72163287]
["bitfinex-derivatives","SOLF0:USTF0",1744158798022,0.06040485,106.26,106.25,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1744158799825,0.06040485,106.26,106.24,9.4204]
["bitfinex-derivatives","SOLF0:USTF0",1744158800015,0.06040485,106.26,106.23,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1744158800411,0.06040485,106.26,106.24,9.4204]
["bitfinex-derivatives","SOLF0:USTF0",1744158801116,0.06040485,106.26,106.25,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1744158802127,0.06040485,106.26,106.24,9.4205]
["bitfinex-derivatives","SOLF0:USTF0",1744158802926,0.06040485,106.26,106.25,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1744158803116,4.3566,106.31,106.24,26.72163287]
["bitfinex-derivatives","SOLF0:USTF0",1744158803417,4.3566,106.31,106.29,9.416]
["bitfinex-derivatives","SOLF0:USTF0",1744158803723,4.6119,106.32,106.27,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1744158804022,4.6119,106.32,106.28,9.4167]
["bitfinex-derivatives","SOLF0:USTF0",1744158804217,4.6119,106.32,106.27,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1744158804522,0.06589578,106.31,106.29,0.06040485]
["bitfinex-derivatives","SOLF0:USTF0",1744158805520,0.06589578,106.31,106.29,9.47670485]
["bitfinex-derivatives","SOLF0:USTF0",1744158806119,0.06589578,106.31,106.29,0.06040485]
["bitfinex-derivatives","SOLF0:USTF0",1744158806822,50.5756,106.3,106.25,9.4195]
["bitfinex-derivatives","SOLF0:USTF0",1744158807221,41.16,106.3,106.22,9.1459]
["bitfinex-derivatives","SOLF0:USTF0",1744158807524,9.4595,106.29,106.21,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1744158807921,0.07030239,106.26,106.22,9.4222]
["bitfinex-derivatives","SOLF0:USTF0",1744158808617,0.07030239,106.26,106.23,9.4217]
["bitfinex-derivatives","SOLF0:USTF0",1744158808813,0.07030239,106.26,106.21,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1744158809019,0.07030239,106.26,106.19,4.7752]
["bitfinex-derivatives","SOLF0:USTF0",1744158809310,59.47963287,106.26,106.13,26.72163287]
["bitfinex-derivatives","SOLF0:USTF0",1744158809510,26.79052818,106.24,106.14,9.2969]
["bitfinex-derivatives","SOLF0:USTF0",1744158809714,40.9,106.23,106.14,9.2969]
["bitfinex-derivatives","SOLF0:USTF0",1744158809921,0.0648664,106.2,106.15,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1744158810920,0.0648664,106.2,106.17,9.4265]
["bitfinex-derivatives","SOLF0:USTF0",1744158811123,0.0648664,106.2,106.15,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1744158811731,0.0648664,106.2,106.18,9.4258]
["bitfinex-derivatives","SOLF0:USTF0",1744158811919,0.0648664,106.2,106.15,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1744158812118,0.0648664,106.2,106.18,9.4258]
["bitfinex-derivatives","SOLF0:USTF0",1744158812427,0.0648664,106.2,106.15,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1744158812820,0.0648664,106.2,106.18,9.4257]
["bitfinex-derivatives","SOLF0:USTF0",1744158813020,0.0648664,106.2,106.15,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1744158814025,0.0648664,106.2,106.19,9.4253]
["bitfinex-derivatives","SOLF0:USTF0",1744158814415,0.0648664,106.2,106.15,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1744158814623,0.0648664,106.2,106.18,9.4257]
["bitfinex-derivatives","SOLF0:USTF0",1744158814827,0.0648664,106.2,106.15,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1744158815016,0.0648664,106.2,106.18,9.4255]
["bitfinex-derivatives","SOLF0:USTF0",1744158815222,0.0648664,106.2,106.15,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1744158815729,0.0648664,106.2,106.18,9.4257]
["bitfinex-derivatives","SOLF0:USTF0",1744158816426,0.0648664,106.2,106.19,9.4253]
["bitfinex-derivatives","SOLF0:USTF0",1744158817329,0.0648664,106.2,106.14,9.2969]
["bitfinex-derivatives","SOLF0:USTF0",1744158817833,40.9848664,106.2,106.14,9.2969]
["bitfinex-derivatives","SOLF0:USTF0",1744158818132,40.9848664,106.2,106.16,9.4278]
["bitfinex-derivatives","SOLF0:USTF0",1744158818320,40.9848664,106.2,106.14,9.2969]
["bitfinex-derivatives","SOLF0:USTF0",1744158818522,40.9848664,106.2,106.13,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1744158818729,84.53100949,106.2,106.13,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1744158818929,0.07160379,106.18,106.13,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1744158820731,0.07160379,106.18,106.13,84.53100949]
["bitfinex-derivatives","SOLF0:USTF0",1744158821335,0.07160379,106.18,106.17,9.4271]
["bitfinex-derivatives","SOLF0:USTF0",1744158821832,0.07160379,106.18,106.16,50.3475]
["bitfinex-derivatives","SOLF0:USTF0",1744158822129,0.07160379,106.18,106.16,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1744158822325,0.07160379,106.18,106.11,48.16910949]
["bitfinex-derivatives","SOLF0:USTF0",1744158822326,0.07160379,106.18,106.14,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1744158822726,0.06018848,106.17,106.14,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1744158822932,9.4231,106.22,106.17,9.4268]
["bitfinex-derivatives","SOLF0:USTF0",1744158823538,0.06761,106.21,106.18,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1744158823730,0.06761,106.21,106.18,54.4949]
["bitfinex-derivatives","SOLF0:USTF0",1744158823927,0.06761,106.21,106.18,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1744158824728,0.06761,106.21,106.18,9.4258]
["bitfinex-derivatives","SOLF0:USTF0",1744158824927,0.06761,106.21,106.16,4.7617]
["bitfinex-derivatives","SOLF0:USTF0",1744158825125,0.06761,106.21,106.16,9.4206]
["bitfinex-derivatives","SOLF0:USTF0",1744158825835,0.06761,106.21,106.2,9.4244]
["bitfinex-derivatives","SOLF0:USTF0",1744158828133,359.0,106.29,106.19,43.61100949]
["bitfinex-derivatives","SOLF0:USTF0",1744158828437,40.92,106.3,106.19,43.61100949]
["bitfinex-derivatives","SOLF0:USTF0",1744158828640,40.92,106.3,106.24,9.4208]
["bitfinex-derivatives","SOLF0:USTF0",1744158828844,9.4178,106.28,106.24,9.4208]
["bitfinex-derivatives","SOLF0:USTF0",1744158829130,40.92,106.3,106.23,9.4211]
["bitfinex-derivatives","SOLF0:USTF0",1744158829332,0.05963953,106.27,106.25,0.06761]
["bitfinex-derivatives","SOLF0:USTF0",1744158829539,50.39833953,106.27,106.25,0.06761]
["bitfinex-derivatives","SOLF0:USTF0",1744158830234,40.97963953,106.27,106.25,0.06761]
["bitfinex-derivatives","SOLF0:USTF0",1744158830735,9.4191,106.26,106.25,0.06761]
["bitfinex-derivatives","SOLF0:USTF0",1744158831144,40.97963953,106.27,106.25,0.06761]
["bitfinex-derivatives","SOLF0:USTF0",1744158831439,50.39833953,106.27,106.25,0.06761]
["bitfinex-derivatives","SOLF0:USTF0",1744158832038,9.4191,106.26,106.25,0.06761]
["bitfinex-derivatives","SOLF0:USTF0",1744158832838,9.4191,106.26,106.19,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1744158832839,415.82299986,106.26,106.18,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1744158833044,13.10449037,106.25,106.18,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1744158833341,9.4232,106.22,106.17,4.4316]
["bitfinex-derivatives","SOLF0:USTF0",1744158833839,0.06983059,106.21,106.17,4.4316]
["bitfinex-derivatives","SOLF0:USTF0",1744158835738,0.06983059,106.21,106.16,9.4206]
["bitfinex-derivatives","SOLF0:USTF0",1744158836040,0.06983059,106.21,106.11,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1744158836041,44.72066872,106.2,106.11,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1744158836240,40.92,106.2,106.11,49.6789]
["bitfinex-derivatives","SOLF0:USTF0",1744158836439,0.06088733,106.17,106.11,49.6789]
["bitfinex-derivatives","SOLF0:USTF0",1744158837129,0.06088733,106.17,106.14,9.4293]
["bitfinex-derivatives","SOLF0:USTF0",1744158837335,0.06088733,106.17,106.12,26.8321956]
["bitfinex-derivatives","SOLF0:USTF0",1744158837742,0.06088733,106.17,106.16,9.428]
["bitfinex-derivatives","SOLF0:USTF0",1744158838845,40.92,106.2,106.18,9.4256]
["bitfinex-derivatives","SOLF0:USTF0",1744158839045,409.3422,106.23,106.18,9.4256]
["bitfinex-derivatives","SOLF0:USTF0",1744158839846,9.4228,106.22,106.17,9.4266]
["bitfinex-derivatives","SOLF0:USTF0",1744158840044,0.07053136,106.22,106.19,0.06088733]
["bitfinex-derivatives","SOLF0:USTF0",1744158840340,399.92,106.23,106.19,0.06088733]
["bitfinex-derivatives","SOLF0:USTF0",1744158840543,0.06154476,106.22,106.19,0.06088733]
["bitfinex-derivatives","SOLF0:USTF0",1744158841344,0.06154476,106.22,106.19,9.48618733]
["bitfinex-derivatives","SOLF0:USTF0",1744158841642,0.06154476,106.22,106.19,0.06088733]
["bitfinex-derivatives","SOLF0:USTF0",1744158842144,0.06154476,106.22,106.19,9.48578733]
["bitfinex-derivatives","SOLF0:USTF0",1744158842348,0.06154476,106.22,106.19,0.06088733]
["bitfinex-derivatives","SOLF0:USTF0",1744158843449,0.06154476,106.22,106.19,9.48598733]
["bitfinex-derivatives","SOLF0:USTF0",1744158843652,0.06154476,106.22,106.19,0.06088733]
["bitfinex-derivatives","SOLF0:USTF0",1744158844145,9.48464476,106.22,106.19,0.06088733]
["bitfinex-derivatives","SOLF0:USTF0",1744158844741,9.4236,106.21,106.19,0.06088733]
["bitfinex-derivatives","SOLF0:USTF0",1744158845548,9.48454476,106.22,106.19,0.06088733]
["bitfinex-derivatives","SOLF0:USTF0",1744158845734,0.06154476,106.22,106.19,0.06088733]
["bitfinex-derivatives","SOLF0:USTF0",1744158846449,0.06154476,106.22,106.2,9.4239]
["bitfinex-derivatives","SOLF0:USTF0",1744158846842,0.06154476,106.22,106.21,9.4235]
["bitfinex-derivatives","SOLF0:USTF0",1744158847043,40.92,106.27,106.2,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1744158847261,51.29699045,106.32,106.22,26.8321956]
["bitfinex-derivatives","SOLF0:USTF0",1744158847552,51.29699045,106.32,106.28,9.4167]
["bitfinex-derivatives","SOLF0:USTF0",1744158847752,51.29699045,106.32,106.27,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1744158847950,51.29699045,106.32,106.28,81.9488956]
["bitfinex-derivatives","SOLF0:USTF0",1744158848159,0.06766743,106.31,106.29,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1744158848456,22.62149045,106.33,106.32,9.4138]
["bitfinex-derivatives","SOLF0:USTF0",1744158848650,22.62149045,106.33,106.32,50.3338]
["bitfinex-derivatives","SOLF0:USTF0",1744158849456,22.62149045,106.33,106.32,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1744158850155,22.62149045,106.33,106.32,50.3338]
["bitfinex-derivatives","SOLF0:USTF0",1744158850655,102.65695738,106.34,106.33,9.4129]
["bitfinex-derivatives","SOLF0:USTF0",1744158850847,153.89097139,106.35,106.32,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1744158851155,256.48495233,106.36,106.33,26.8321956]
["bitfinex-derivatives","SOLF0:USTF0",1744158851352,36.6154507,106.4,106.35,26.8321956]
["bitfinex-derivatives","SOLF0:USTF0",1744158851353,31.9105507,106.4,106.35,26.8321956]
["bitfinex-derivatives","SOLF0:USTF0",1744158851553,31.9105507,106.4,106.38,26.8321956]
["bitfinex-derivatives","SOLF0:USTF0",1744158851745,50.0716,106.47,106.39,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1744158852141,0.06942874,106.4,106.39,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1744158852355,50.0716,106.47,106.39,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1744158852555,0.06143812,106.41,106.39,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1744158852754,50.0716,106.47,106.39,50.3071]
["bitfinex-derivatives","SOLF0:USTF0",1744158852944,50.0716,106.47,106.39,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1744158853142,0.06380421,106.41,106.39,40.96323289]
["bitfinex-derivatives","SOLF0:USTF0",1744158853353,50.0716,106.47,106.39,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1744158853558,0.07003284,106.41,106.39,40.95986151]
["bitfinex-derivatives","SOLF0:USTF0",1744158853749,9.4037,106.44,106.39,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1744158853948,0.06869475,106.41,106.39,0.07177772]
["bitfinex-derivatives","SOLF0:USTF0",1744158854353,0.06869475,106.41,106.4,128.6628501]
["bitfinex-derivatives","SOLF0:USTF0",1744158854861,9.47449475,106.41,106.4,107.0127501]
["bitfinex-derivatives","SOLF0:USTF0",1744158855049,40.94869475,106.41,106.39,0.07177772]
["bitfinex-derivatives","SOLF0:USTF0",1744158855445,40.94869475,106.41,106.33,539.8809367]
["bitfinex-derivatives","SOLF0:USTF0",1744158855659,43.4106888,106.4,106.33,539.8809367]
["bitfinex-derivatives","SOLF0:USTF0",1744158855859,9.4092,106.38,106.33,538.0]
["bitfinex-derivatives","SOLF0:USTF0",1744158856158,43.4106888,106.4,106.33,538.0]
["bitfinex-derivatives","SOLF0:USTF0",1744158856159,40.88,106.39,106.33,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1744158856461,40.88,106.39,106.35,153.82840821]
["bitfinex-derivatives","SOLF0:USTF0",1744158856763,9.4092,106.38,106.35,153.8906638]
["bitfinex-derivatives","SOLF0:USTF0",1744158857264,84.2906888,106.4,106.35,0.06225559]
["bitfinex-derivatives","SOLF0:USTF0",1744158857760,9.4103,106.36,106.35,0.06225559]
["bitfinex-derivatives","SOLF0:USTF0",1744158860753,0.07189281,106.37,106.35,0.06225559]
["bitfinex-derivatives","SOLF0:USTF0",1744158861160,9.48129281,106.37,106.35,0.06225559]
["bitfinex-derivatives","SOLF0:USTF0",1744158861469,0.07189281,106.37,106.35,0.06225559]
["bitfinex-derivatives","SOLF0:USTF0",1744158861768,0.07189281,106.37,106.35,9.47305559]
["bitfinex-derivatives","SOLF0:USTF0",1744158863165,0.07189281,106.37,106.35,0.06225559]
["bitfinex-derivatives","SOLF0:USTF0",1744158863763,9.48159281,106.37,106.35,0.06225559]
["bitfinex-derivatives","SOLF0:USTF0",1744158863962,0.07189281,106.37,106.35,0.06225559]
["bitfinex-derivatives","SOLF0:USTF0",1744158867767,84.2706888,106.42,106.35,9.47335559]
["bitfinex-derivatives","SOLF0:USTF0",1744158868567,84.2706888,106.42,106.36,9.4101]
["bitfinex-derivatives","SOLF0:USTF0",1744158868870,0.07109194,106.39,106.36,50.2701]
["bitfinex-derivatives","SOLF0:USTF0",1744158869066,0.07109194,106.39,106.38,0.06332591]
["bitfinex-derivatives","SOLF0:USTF0",1744158871666,9.47869194,106.39,106.38,0.06332591]
["bitfinex-derivatives","SOLF0:USTF0",1744158872366,0.07109194,106.39,106.38,0.06332591]
["bitfinex-derivatives","SOLF0:USTF0",1744158874569,0.07109194,106.39,106.38,9.47182591]
["bitfinex-derivatives","SOLF0:USTF0",1744158874865,4.4864,106.44,106.38,0.06332591]
["bitfinex-derivatives","SOLF0:USTF0",1744158875067,26.73730994,106.43,106.38,0.06332591]
["bitfinex-derivatives","SOLF0:USTF0",1744158875260,9.4071,106.4,106.38,0.06332591]
["bitfinex-derivatives","SOLF0:USTF0",1744158875462,26.73730994,106.43,106.38,0.06332591]
["bitfinex-derivatives","SOLF0:USTF0",1744158875863,40.90305855,106.42,106.38,0.06332591]
["bitfinex-derivatives","SOLF0:USTF0",1744158876975,9.4074,106.4,106.38,0.06332591]
["bitfinex-derivatives","SOLF0:USTF0",1744158878369,9.4064,106.41,106.38,0.06332591]
["bitfinex-derivatives","SOLF0:USTF0",1744158878675,40.90305855,106.42,106.38,0.06332591]
["bitfinex-derivatives","SOLF0:USTF0",1744158878866,9.4076,106.39,106.38,0.06332591]
["bitfinex-derivatives","SOLF0:USTF0",1744158879061,9.4076,106.39,106.34,9.4116]
["bitfinex-derivatives","SOLF0:USTF0",1744158879263,9.4076,106.39,106.33,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1744158879463,14.1325,106.4,106.33,194.66840821]
["bitfinex-derivatives","SOLF0:USTF0",1744158879679,4.7254,106.4,106.33,194.66840821]
["bitfinex-derivatives","SOLF0:USTF0",1744158880373,0.06101799,106.38,106.35,0.06771338]
["bitfinex-derivatives","SOLF0:USTF0",1744158880676,0.06101799,106.38,106.36,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1744158880875,0.06101799,106.38,106.37,9.4094]
["bitfinex-derivatives","SOLF0:USTF0",1744158884170,0.06101799,106.38,106.37,50.15828422]
["bitfinex-derivatives","SOLF0:USTF0",1744158884381,9.4051,106.42,106.38,9.4082]
["bitfinex-derivatives","SOLF0:USTF0",1744158884580,9.4051,106.42,106.37,40.74888422]
["bitfinex-derivatives","SOLF0:USTF0",1744158884894,9.4051,106.42,106.37,50.15758422]
["bitfinex-derivatives","SOLF0:USTF0",1744158885087,9.4051,106.42,106.37,376.18124296]
["bitfinex-derivatives","SOLF0:USTF0",1744158885287,9.4051,106.42,106.37,366.77254296]
["bitfinex-derivatives","SOLF0:USTF0",1744158885488,0.06860906,106.41,106.38,0.06486258]
["bitfinex-derivatives","SOLF0:USTF0",1744158886094,9.47450906,106.41,106.38,0.06486258]
["bitfinex-derivatives","SOLF0:USTF0",1744158886686,0.06860906,106.41,106.38,0.06486258]
["bitfinex-derivatives","SOLF0:USTF0",1744158886994,0.06860906,106.41,106.39,156.50310673]
["bitfinex-derivatives","SOLF0:USTF0",1744158887494,9.4067,106.4,106.39,156.50310673]
["bitfinex-derivatives","SOLF0:USTF0",1744158887688,9.4067,106.4,106.37,244.45902024]
["bitfinex-derivatives","SOLF0:USTF0",1744158887689,26.73730994,106.4,106.37,244.45902024]
["bitfinex-derivatives","SOLF0:USTF0",1744158887891,40.84,106.39,106.37,244.45902024]
["bitfinex-derivatives","SOLF0:USTF0",1744158888197,9.4085,106.38,106.37,215.64932024]
["bitfinex-derivatives","SOLF0:USTF0",1744158888494,9.4085,106.38,106.37,208.43192024]
["bitfinex-derivatives","SOLF0:USTF0",1744158888681,13.19509948,106.38,106.37,208.43192024]
["bitfinex-derivatives","SOLF0:USTF0",1744158889295,9.4094,106.37,106.36,0.06554815]
["bitfinex-derivatives","SOLF0:USTF0",1744158889492,13.19599948,106.37,106.36,0.06554815]
["bitfinex-derivatives","SOLF0:USTF0",1744158889897,9.4138,106.32,106.31,444.58349012]
["bitfinex-derivatives","SOLF0:USTF0",1744158890497,13.21661415,106.32,106.31,444.58349012]
["bitfinex-derivatives","SOLF0:USTF0",1744158890693,13.21661415,106.32,106.31,86.95055095]
["bitfinex-derivatives","SOLF0:USTF0",1744158890887,22.61661415,106.32,106.31,3.554e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744158891194,63.45661415,106.32,106.31,3.554e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744158891593,54.05661415,106.32,106.31,3.554e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744158891791,54.05661415,106.32,106.3,384.7876043]
["bitfinex-derivatives","SOLF0:USTF0",1744158891792,9.4147,106.31,106.3,96.00104783]
["bitfinex-derivatives","SOLF0:USTF0",1744158891993,3.80281415,106.31,106.28,46.72330236]
["bitfinex-derivatives","SOLF0:USTF0",1744158892193,26.73730994,106.29,106.28,46.72330236]
["bitfinex-derivatives","SOLF0:USTF0",1744158892392,71.38012409,106.29,106.19,9.0314]
["bitfinex-derivatives","SOLF0:USTF0",1744158892602,3.80281415,106.28,106.19,9.0314]
["bitfinex-derivatives","SOLF0:USTF0",1744158892790,3.80281415,106.27,106.19,9.0314]
["bitfinex-derivatives","SOLF0:USTF0",1744158892992,44.64281415,106.26,106.23,9.4217]
["bitfinex-derivatives","SOLF0:USTF0",1744158893201,0.06347424,106.24,106.23,9.4217]
["bitfinex-derivatives","SOLF0:USTF0",1744158893702,6.00450079,106.24,106.23,9.4217]
["bitfinex-derivatives","SOLF0:USTF0",1744158894202,0.06347424,106.24,106.23,9.4217]
["bitfinex-derivatives","SOLF0:USTF0",1744158894400,233.88031547,106.24,106.23,9.4217]
["bitfinex-derivatives","SOLF0:USTF0",1744158895098,233.88031547,106.24,106.22,0.07215043]
["bitfinex-derivatives","SOLF0:USTF0",1744158896004,7.424e-05,106.24,106.23,9.4218]
["bitfinex-derivatives","SOLF0:USTF0",1744158896204,7.424e-05,106.24,106.22,0.07215043]
["bitfinex-derivatives","SOLF0:USTF0",1744158900712,7.424e-05,106.24,106.22,9.49455043]
["bitfinex-derivatives","SOLF0:USTF0",1744158901607,7.424e-05,106.24,106.22,0.07215043]
["bitfinex-derivatives","SOLF0:USTF0",1744158902204,50.2818,106.23,106.22,0.07215043]
["bitfinex-derivatives","SOLF0:USTF0",1744158902908,50.2818,106.23,106.22,0.02325043]
["bitfinex-derivatives","SOLF0:USTF0",1744158903207,86.70259907,106.23,106.13,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1744158903512,3.77292932,106.22,106.14,9.4292]
["bitfinex-derivatives","SOLF0:USTF0",1744158903910,54.95730994,106.21,106.1,54.2837]
["bitfinex-derivatives","SOLF0:USTF0",1744158904209,40.86,106.2,106.1,54.2837]
["bitfinex-derivatives","SOLF0:USTF0",1744158904411,0.06675219,106.17,106.14,0.07021926]
["bitfinex-derivatives","SOLF0:USTF0",1744158904608,40.86,106.16,106.14,0.07021926]
["bitfinex-derivatives","SOLF0:USTF0",1744158905905,9.4289,106.15,106.14,0.07021926]
["bitfinex-derivatives","SOLF0:USTF0",1744158906415,113.9386933,106.15,106.14,0.07021926]
["bitfinex-derivatives","SOLF0:USTF0",1744158906807,113.9386933,106.15,106.1,9.4329]
["bitfinex-derivatives","SOLF0:USTF0",1744158907210,104.5097933,106.15,106.11,9.4323]
["bitfinex-derivatives","SOLF0:USTF0",1744158907918,0.06963829,106.14,106.12,0.05975783]
["bitfinex-derivatives","SOLF0:USTF0",1744158908216,0.06963829,106.14,106.07,50.1066]
["bitfinex-derivatives","SOLF0:USTF0",1744158908410,40.88,106.13,106.07,50.1066]
["bitfinex-derivatives","SOLF0:USTF0",1744158908605,40.88,106.13,106.09,9.4336]
["bitfinex-derivatives","SOLF0:USTF0",1744158908907,40.88,106.13,106.07,9.2466]
["bitfinex-derivatives","SOLF0:USTF0",1744158909416,0.06618027,106.11,106.09,0.05513455]
["bitfinex-derivatives","SOLF0:USTF0",1744158909609,9.4333,106.1,106.09,0.05513455]
["bitfinex-derivatives","SOLF0:USTF0",1744158909808,0.06618027,106.11,106.09,0.05513455]
["bitfinex-derivatives","SOLF0:USTF0",1744158910015,40.88,106.1,106.09,0.05513455]
["bitfinex-derivatives","SOLF0:USTF0",1744158911618,0.06618027,106.11,106.09,0.05513455]
["bitfinex-derivatives","SOLF0:USTF0",1744158912416,9.4333,106.1,106.09,0.05513455]
["bitfinex-derivatives","SOLF0:USTF0",1744158912618,0.06618027,106.11,106.09,0.05513455]
["bitfinex-derivatives","SOLF0:USTF0",1744158913022,40.9,106.1,106.06,9.4369]
["bitfinex-derivatives","SOLF0:USTF0",1744158913518,40.9,106.1,106.06,9.4364]
["bitfinex-derivatives","SOLF0:USTF0",1744158913818,40.9,106.1,106.05,4.6106]
["bitfinex-derivatives","SOLF0:USTF0",1744158913819,50.3334,106.1,106.05,4.6106]
["bitfinex-derivatives","SOLF0:USTF0",1744158914317,0.07233842,106.09,106.05,14.0479]
["bitfinex-derivatives","SOLF0:USTF0",1744158914520,9.50663842,106.09,106.05,14.0479]
["bitfinex-derivatives","SOLF0:USTF0",1744158914716,0.07233842,106.09,106.05,14.0479]
["bitfinex-derivatives","SOLF0:USTF0",1744158915018,9.4373,106.06,105.98,88.73730994]
["bitfinex-derivatives","SOLF0:USTF0",1744158915212,50.3373,106.06,105.99,13.8385]
["bitfinex-derivatives","SOLF0:USTF0",1744158915613,0.06224122,106.04,106.03,9.4395]
["bitfinex-derivatives","SOLF0:USTF0",1744158915817,40.9,106.06,106.0,26.73730994]
["bitfinex-derivatives","SOLF0:USTF0",1744158916219,40.9,106.06,106.04,9.4381]
["bitfinex-derivatives","SOLF0:USTF0",1744158916917,40.96316428,106.06,106.04,0.06224122]
["bitfinex-derivatives","SOLF0:USTF0",1744158921317,9.4378,106.05,106.04,0.06224122]
["bitfinex-derivatives","SOLF0:USTF0",1744158921721,40.96316428,106.06,106.04,0.06224122]
["bitfinex-derivatives","SOLF0:USTF0",1744158922620,0.06316428,106.06,106.04,0.06224122]
["bitfinex-derivatives","SOLF0:USTF0",1744158922822,0.06316428,106.06,106.05,9.4378]
["bitfinex-derivatives","SOLF0:USTF0",1744158923827,0.06316428,106.06,106.04,9.50044122]
["bitfinex-derivatives","SOLF0:USTF0",1744158924123,0.06316428,106.06,106.01,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1744158924124,40.98316428,106.06,106.01,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1744158924322,0.06316428,106.06,106.01,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1744158924824,0.06316428,106.06,106.02,9.4396]
["bitfinex-derivatives","SOLF0:USTF0",1744158925217,41.00316428,106.06,106.01,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1744158925519,41.00316428,106.06,106.01,9.4407]
["bitfinex-derivatives","SOLF0:USTF0",1744158925718,41.00316428,106.06,105.99,13.8385]
["bitfinex-derivatives","SOLF0:USTF0",1744158926022,9.4383,106.05,106.01,9.4412]
["bitfinex-derivatives","SOLF0:USTF0",1744158926222,0.06475508,106.04,106.01,9.4412]
["bitfinex-derivatives","SOLF0:USTF0",1744158926725,51.25723431,106.04,105.99,13.8385]
["bitfinex-derivatives","SOLF0:USTF0",1744158927425,51.25723431,106.04,106.0,9.4415]
["bitfinex-derivatives","SOLF0:USTF0",1744158927629,51.25723431,106.04,105.99,13.8385]
["bitfinex-derivatives","SOLF0:USTF0",1744158927923,51.25723431,106.04,106.01,9.441]
["bitfinex-derivatives","SOLF0:USTF0",1744158928230,51.25723431,106.04,105.99,13.8385]
["bitfinex-derivatives","SOLF0:USTF0",1744158928428,34.72151284,106.03,105.99,13.8385]
["bitfinex-derivatives","SOLF0:USTF0",1744158928726,34.72151284,106.03,106.01,9.4408]
["bitfinex-derivatives","SOLF0:USTF0",1744158929034,34.72151284,106.03,105.99,13.8385]
["bitfinex-derivatives","SOLF0:USTF0",1744158929324,34.72151284,106.03,106.01,9.4411]
["bitfinex-derivatives","SOLF0:USTF0",1744158929727,34.72151284,106.03,106.0,9.4418]
["bitfinex-derivatives","SOLF0:USTF0",1744158929928,34.72151284,106.03,105.99,13.8385]
["bitfinex-derivatives","SOLF0:USTF0",1744158930728,27.49271284,106.03,106.0,26.73730994]
["bitfinex-derivatives","SOLF0:USTF0",1744158930918,51.25723431,106.04,106.01,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1744158931117,51.19247923,106.05,106.01,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1744158931527,43.96547923,106.05,106.04,9.4387]
["bitfinex-derivatives","SOLF0:USTF0",1744158932431,43.96547923,106.05,106.03,9.50375508]
["bitfinex-derivatives","SOLF0:USTF0",1744158933033,43.96547923,106.05,106.03,0.06475508]
["bitfinex-derivatives","SOLF0:USTF0",1744158933632,50.41882329,106.06,106.03,0.06475508]
["bitfinex-derivatives","SOLF0:USTF0",1744158935228,40.98152329,106.06,106.03,0.06475508]
["bitfinex-derivatives","SOLF0:USTF0",1744158935530,5.88509816,106.05,106.03,0.06475508]
["bitfinex-derivatives","SOLF0:USTF0",1744158935829,15.32379816,106.04,106.03,0.06475508]
["bitfinex-derivatives","SOLF0:USTF0",1744158936929,28.09144312,106.04,106.03,0.06475508]
["bitfinex-derivatives","SOLF0:USTF0",1744158937133,9.4408,106.02,105.98,9.4435]
["bitfinex-derivatives","SOLF0:USTF0",1744158937335,50.3808,106.02,105.96,13.7478]
["bitfinex-derivatives","SOLF0:USTF0",1744158937533,40.94,106.02,105.96,13.7478]
["bitfinex-derivatives","SOLF0:USTF0",1744158937737,9.4427,106.0,105.92,67.67730994]
["bitfinex-derivatives","SOLF0:USTF0",1744158937932,40.94,105.99,105.92,67.67730994]
["bitfinex-derivatives","SOLF0:USTF0",1744158938233,0.06821425,105.97,105.96,9.4453]
["bitfinex-derivatives","SOLF0:USTF0",1744158939138,0.06821425,105.97,105.91,13.8576]
["bitfinex-derivatives","SOLF0:USTF0",1744158939434,40.94,105.96,105.91,13.8576]
["bitfinex-derivatives","SOLF0:USTF0",1744158939630,40.94,105.96,105.91,9.4495]
["bitfinex-derivatives","SOLF0:USTF0",1744158939828,5.89801628,105.95,105.91,9.4495]
["bitfinex-derivatives","SOLF0:USTF0",1744158940037,5.96755747,105.95,105.91,9.4495]
["bitfinex-derivatives","SOLF0:USTF0",1744158940229,0.06954119,105.95,105.89,9.4517]
["bitfinex-derivatives","SOLF0:USTF0",1744158940544,45.3886,105.96,105.87,13.809]
["bitfinex-derivatives","SOLF0:USTF0",1744158940726,9.51330995,105.93,105.87,13.809]
["bitfinex-derivatives","SOLF0:USTF0",1744158940928,40.94,105.92,105.88,9.4524]
["bitfinex-derivatives","SOLF0:USTF0",1744158941128,40.94,105.92,105.87,13.809]
["bitfinex-derivatives","SOLF0:USTF0",1744158941532,0.06016585,105.91,105.9,9.4511]
["bitfinex-derivatives","SOLF0:USTF0",1744158941737,40.94,105.95,105.87,13.809]
["bitfinex-derivatives","SOLF0:USTF0",1744158942133,40.94,105.95,105.91,9.4501]
["bitfinex-derivatives","SOLF0:USTF0",1744158942638,12.76764496,105.92,105.91,9.4501]
["bitfinex-derivatives","SOLF0:USTF0",1744158942830,12.76764496,105.92,105.9,9.4507]
["bitfinex-derivatives","SOLF0:USTF0",1744158943026,12.76764496,105.92,105.9,0.06016585]
["bitfinex-derivatives","SOLF0:USTF0",1744158943735,12.76764496,105.92,105.91,9.4502]
["bitfinex-derivatives","SOLF0:USTF0",1744158944341,12.76764496,105.92,105.9,9.51086585]
["bitfinex-derivatives","SOLF0:USTF0",1744158944642,0.06200715,105.93,105.9,0.06016585]
["bitfinex-derivatives","SOLF0:USTF0",1744158945041,0.06200715,105.93,105.91,9.4501]
["bitfinex-derivatives","SOLF0:USTF0",1744158945248,0.06200715,105.93,105.9,0.06016585]
["bitfinex-derivatives","SOLF0:USTF0",1744158945643,0.06200715,105.93,105.9,9.51076585]
["bitfinex-derivatives","SOLF0:USTF0",1744158945943,0.06200715,105.93,105.9,0.06016585]
["bitfinex-derivatives","SOLF0:USTF0",1744158946944,0.06200715,105.93,105.9,9.51106585]
["bitfinex-derivatives","SOLF0:USTF0",1744158948644,0.06200715,105.93,105.9,0.06016585]
["bitfinex-derivatives","SOLF0:USTF0",1744158949346,0.06200715,105.93,105.92,9.4493]
["bitfinex-derivatives","SOLF0:USTF0",1744158950949,539.18,105.98,105.94,9.447]
["bitfinex-derivatives","SOLF0:USTF0",1744158951151,5.92842352,105.97,105.89,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1744158951749,9.4473,105.95,105.89,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1744158951934,0.0692186,105.94,105.92,0.06641039]
["bitfinex-derivatives","SOLF0:USTF0",1744158953159,0.0692186,105.94,105.87,13.809]
["bitfinex-derivatives","SOLF0:USTF0",1744158953446,5.93391132,105.93,105.87,13.809]
["bitfinex-derivatives","SOLF0:USTF0",1744158953647,40.96,105.92,105.87,13.809]
["bitfinex-derivatives","SOLF0:USTF0",1744158953847,9.4504,105.91,105.87,23.2623]
["bitfinex-derivatives","SOLF0:USTF0",1744158954043,40.96,105.92,105.87,4.3773]
["bitfinex-derivatives","SOLF0:USTF0",1744158954250,399.96,105.95,105.87,13.4384]
["bitfinex-derivatives","SOLF0:USTF0",1744158954437,399.96,105.95,105.88,0.05576261]
["bitfinex-derivatives","SOLF0:USTF0",1744158954641,0.06778099,105.92,105.87,13.4384]
["bitfinex-derivatives","SOLF0:USTF0",1744158954843,0.06778099,105.92,105.9,0.05576261]
["bitfinex-derivatives","SOLF0:USTF0",1744158957354,9.51788099,105.92,105.9,0.05576261]
["bitfinex-derivatives","SOLF0:USTF0",1744158957540,50.47788099,105.92,105.9,0.05576261]
["bitfinex-derivatives","SOLF0:USTF0",1744158957747,41.02778099,105.92,105.9,0.05576261]
["bitfinex-derivatives","SOLF0:USTF0",1744158957949,50.47758099,105.92,105.9,0.05576261]
["bitfinex-derivatives","SOLF0:USTF0",1744158959255,41.02778099,105.92,105.9,0.05576261]
["bitfinex-derivatives","SOLF0:USTF0",1744158959750,0.06778099,105.92,105.9,0.05576261]
["bitfinex-derivatives","SOLF0:USTF0",1744158959958,0.06778099,105.92,105.91,9.4502]
["bitfinex-derivatives","SOLF0:USTF0",1744158960254,0.06778099,105.92,105.9,0.05576261]
["bitfinex-derivatives","SOLF0:USTF0",1744158960750,40.98,105.96,105.9,0.05576261]
["bitfinex-derivatives","SOLF0:USTF0",1744158960956,40.96,106.0,105.9,31.31417255]
["bitfinex-derivatives","SOLF0:USTF0",1744158961157,40.96,106.0,105.91,4.4651]
["bitfinex-derivatives","SOLF0:USTF0",1744158961355,9.4436,105.99,105.92,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1744158961655,40.96,106.0,105.92,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1744158961855,40.96,106.0,105.97,9.4445]
["bitfinex-derivatives","SOLF0:USTF0",1744158962057,36.17830994,106.02,105.92,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1744158962058,54.507,106.03,105.95,41.03225669]
["bitfinex-derivatives","SOLF0:USTF0",1744158962257,0.06298115,106.0,105.96,9.4453]
["bitfinex-derivatives","SOLF0:USTF0",1744158962458,0.06298115,106.0,105.98,0.06545009]
["bitfinex-derivatives","SOLF0:USTF0",1744158962756,9.50558115,106.0,105.98,0.06545009]
["bitfinex-derivatives","SOLF0:USTF0",1744158962953,0.06298115,106.0,105.98,0.06545009]
["bitfinex-derivatives","SOLF0:USTF0",1744158963555,0.06298115,106.0,105.98,9.50895009]
["bitfinex-derivatives","SOLF0:USTF0",1744158963750,0.06298115,106.0,105.98,0.06545009]
["bitfinex-derivatives","SOLF0:USTF0",1744158964060,0.06298115,106.0,105.98,9.50935009]
["bitfinex-derivatives","SOLF0:USTF0",1744158965860,0.06298115,106.0,105.99,9.4431]
["bitfinex-derivatives","SOLF0:USTF0",1744158966565,54.7964,106.06,106.01,9.4411]
["bitfinex-derivatives","SOLF0:USTF0",1744158966752,54.7964,106.06,105.98,41.00545009]
["bitfinex-derivatives","SOLF0:USTF0",1744158966953,54.7964,106.06,105.98,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1744158967155,50.3749,106.06,105.98,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1744158967355,40.94,106.06,105.98,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1744158967557,40.94,106.06,106.02,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1744158967750,0.06154573,106.03,106.02,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1744158968167,0.06154573,106.03,106.01,9.50376376]
["bitfinex-derivatives","SOLF0:USTF0",1744158968371,0.06154573,106.03,106.01,0.06286376]
["bitfinex-derivatives","SOLF0:USTF0",1744158968769,9.50154573,106.03,106.01,0.06286376]
["bitfinex-derivatives","SOLF0:USTF0",1744158968966,0.06154573,106.03,106.01,0.06286376]
["bitfinex-derivatives","SOLF0:USTF0",1744158969868,0.06154573,106.03,106.01,9.50376376]
["bitfinex-derivatives","SOLF0:USTF0",1744158970170,0.06154573,106.03,106.01,0.06286376]
["bitfinex-derivatives","SOLF0:USTF0",1744158970564,41.00154573,106.03,106.01,0.06286376]
["bitfinex-derivatives","SOLF0:USTF0",1744158971276,50.44154573,106.03,106.01,0.06286376]
["bitfinex-derivatives","SOLF0:USTF0",1744158971578,41.00154573,106.03,106.01,0.06286376]
["bitfinex-derivatives","SOLF0:USTF0",1744158971870,9.4404,106.02,106.01,0.06286376]
["bitfinex-derivatives","SOLF0:USTF0",1744158972876,15.38227472,106.02,106.01,0.06286376]
["bitfinex-derivatives","SOLF0:USTF0",1744158973468,45.91897363,106.02,105.95,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1744158973672,14.45166369,106.01,105.94,9.4472]
["bitfinex-derivatives","SOLF0:USTF0",1744158973882,40.94,106.0,105.94,9.4472]
["bitfinex-derivatives","SOLF0:USTF0",1744158974071,67.67730994,106.0,105.93,9.448]
["bitfinex-derivatives","SOLF0:USTF0",1744158974384,5.94187472,105.99,105.92,13.6288]
["bitfinex-derivatives","SOLF0:USTF0",1744158974576,0.06806163,105.98,105.95,0.06481125]
["bitfinex-derivatives","SOLF0:USTF0",1744158974878,9.51236163,105.98,105.95,0.06481125]
["bitfinex-derivatives","SOLF0:USTF0",1744158975079,0.06806163,105.98,105.95,0.06481125]
["bitfinex-derivatives","SOLF0:USTF0",1744158975577,0.06806163,105.98,105.95,9.51141125]
["bitfinex-derivatives","SOLF0:USTF0",1744158975779,5.94940274,105.97,105.95,0.06481125]
["bitfinex-derivatives","SOLF0:USTF0",1744158975969,0.06806163,105.98,105.95,0.06481125]
["bitfinex-derivatives","SOLF0:USTF0",1744158976279,0.06806163,105.98,105.95,9.51101125]
["bitfinex-derivatives","SOLF0:USTF0",1744158976478,0.06806163,105.98,105.95,0.06481125]
["bitfinex-derivatives","SOLF0:USTF0",1744158976678,9.4453,105.97,105.95,0.06481125]
["bitfinex-derivatives","SOLF0:USTF0",1744158977778,9.51256163,105.98,105.95,0.06481125]
["bitfinex-derivatives","SOLF0:USTF0",1744158978179,0.06806163,105.98,105.95,0.06481125]
["bitfinex-derivatives","SOLF0:USTF0",1744158978377,0.06806163,105.98,105.95,9.51121125]
["bitfinex-derivatives","SOLF0:USTF0",1744158978678,5.95988066,105.97,105.95,0.06481125]
["bitfinex-derivatives","SOLF0:USTF0",1744158978871,40.94,105.96,105.95,0.06481125]
["bitfinex-derivatives","SOLF0:USTF0",1744158979082,56.34568066,105.96,105.95,0.06481125]
["bitfinex-derivatives","SOLF0:USTF0",1744158979276,50.71000612,105.96,105.9,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1744158979476,5.95988066,105.95,105.89,13.9279]
["bitfinex-derivatives","SOLF0:USTF0",1744158979781,5.95988066,105.95,105.93,9.448]
["bitfinex-derivatives","SOLF0:USTF0",1744158980079,45.5768,105.96,105.93,9.448]
["bitfinex-derivatives","SOLF0:USTF0",1744158980274,40.94,105.96,105.93,9.448]
["bitfinex-derivatives","SOLF0:USTF0",1744158980469,41.01011797,105.96,105.93,9.50684974]
["bitfinex-derivatives","SOLF0:USTF0",1744158980767,5.96583267,105.95,105.93,0.05884974]
["bitfinex-derivatives","SOLF0:USTF0",1744158981168,5.96583267,105.95,105.94,9.4476]
["bitfinex-derivatives","SOLF0:USTF0",1744158981381,0.07011797,105.96,105.93,0.05884974]
["bitfinex-derivatives","SOLF0:USTF0",1744158982081,0.07011797,105.96,105.93,9.50664974]
["bitfinex-derivatives","SOLF0:USTF0",1744158982485,5.96887057,105.95,105.93,9.50664974]
["bitfinex-derivatives","SOLF0:USTF0",1744158983080,41.01011797,105.96,105.93,0.05884974]
["bitfinex-derivatives","SOLF0:USTF0",1744158983483,50.45641797,105.96,105.93,0.05884974]
["bitfinex-derivatives","SOLF0:USTF0",1744158983781,5.969198,105.95,105.93,0.05884974]
["bitfinex-derivatives","SOLF0:USTF0",1744158984383,5.969198,105.95,105.93,9.50674974]
["bitfinex-derivatives","SOLF0:USTF0",1744158984783,41.01011797,105.96,105.93,9.50674974]
["bitfinex-derivatives","SOLF0:USTF0",1744158985181,0.07011797,105.96,105.93,9.50674974]
["bitfinex-derivatives","SOLF0:USTF0",1744158985384,0.07011797,105.96,105.94,9.4475]
["bitfinex-derivatives","SOLF0:USTF0",1744158985681,0.07011797,105.96,105.93,0.05884974]
["bitfinex-derivatives","SOLF0:USTF0",1744158986985,41.01011797,105.96,105.93,0.05884974]
["bitfinex-derivatives","SOLF0:USTF0",1744158987185,5.97076867,105.95,105.93,0.05884974]
["bitfinex-derivatives","SOLF0:USTF0",1744158987482,15.41796867,105.95,105.93,0.05884974]
["bitfinex-derivatives","SOLF0:USTF0",1744158987669,5.97076867,105.94,105.93,0.05884974]
["bitfinex-derivatives","SOLF0:USTF0",1744158989674,5.97076867,105.94,105.93,9.50734974]
["bitfinex-derivatives","SOLF0:USTF0",1744158989875,0.07011797,105.96,105.93,0.05884974]
["bitfinex-derivatives","SOLF0:USTF0",1744158990182,5.97035438,105.95,105.93,0.05884974]
["bitfinex-derivatives","SOLF0:USTF0",1744158990484,40.99011797,105.96,105.93,0.05884974]
["bitfinex-derivatives","SOLF0:USTF0",1744158990884,50.43621797,105.96,105.93,0.05884974]
["bitfinex-derivatives","SOLF0:USTF0",1744158991682,5.96984177,105.95,105.93,0.05884974]
["bitfinex-derivatives","SOLF0:USTF0",1744158992074,5.96984177,105.95,105.93,9.50724974]
["bitfinex-derivatives","SOLF0:USTF0",1744158992883,50.43601797,105.96,105.93,0.05884974]
["bitfinex-derivatives","SOLF0:USTF0",1744158993180,40.99011797,105.96,105.93,0.05884974]
["bitfinex-derivatives","SOLF0:USTF0",1744158993573,50.43661797,105.96,105.93,0.05884974]
["bitfinex-derivatives","SOLF0:USTF0",1744158994187,5.97055437,105.95,105.93,9.50684974]
["bitfinex-derivatives","SOLF0:USTF0",1744158994683,40.99011797,105.96,105.93,0.05884974]
["bitfinex-derivatives","SOLF0:USTF0",1744158994888,9.4468,105.95,105.93,0.05884974]
["bitfinex-derivatives","SOLF0:USTF0",1744158995085,40.99011797,105.96,105.93,0.05884974]
["bitfinex-derivatives","SOLF0:USTF0",1744158995479,40.99011797,105.96,105.93,9.50694974]
["bitfinex-derivatives","SOLF0:USTF0",1744158995678,40.99011797,105.96,105.93,0.05884974]
["bitfinex-derivatives","SOLF0:USTF0",1744158995989,15.41714424,105.95,105.93,0.05884974]
["bitfinex-derivatives","SOLF0:USTF0",1744158996387,40.99011797,105.96,105.93,0.05884974]
["bitfinex-derivatives","SOLF0:USTF0",1744158996579,13.04554511,105.95,105.93,0.05884974]
["bitfinex-derivatives","SOLF0:USTF0",1744158996774,3.81634511,105.94,105.93,0.05884974]
["bitfinex-derivatives","SOLF0:USTF0",1744158996986,19.23500705,105.94,105.93,0.05884974]
["bitfinex-derivatives","SOLF0:USTF0",1744158997590,14.24830705,105.94,105.86,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1744158997789,50.70740705,105.93,105.86,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1744158998086,19.23730705,105.92,105.86,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1744158998286,15.42096194,105.92,105.86,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1744158998493,5.97106194,105.91,105.88,9.4522]
["bitfinex-derivatives","SOLF0:USTF0",1744158998686,0.06814496,105.9,105.88,9.4522]
["bitfinex-derivatives","SOLF0:USTF0",1744158999282,0.06814496,105.9,105.89,9.452]
["bitfinex-derivatives","SOLF0:USTF0",1744159005887,0.06814496,105.9,105.86,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1744159006285,0.06814496,105.9,105.89,9.452]
["bitfinex-derivatives","SOLF0:USTF0",1744159007193,40.92,105.93,105.86,57.78651158]
["bitfinex-derivatives","SOLF0:USTF0",1744159007496,5.96603083,105.92,105.86,57.78651158]
["bitfinex-derivatives","SOLF0:USTF0",1744159007793,40.92,105.93,105.86,57.78651158]
["bitfinex-derivatives","SOLF0:USTF0",1744159007987,40.92,105.93,105.86,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1744159008184,40.92,105.93,105.9,9.451]
["bitfinex-derivatives","SOLF0:USTF0",1744159008492,0.059333,105.91,105.9,9.451]
["bitfinex-derivatives","SOLF0:USTF0",1744159008690,0.059333,105.91,105.9,9.51377133]
["bitfinex-derivatives","SOLF0:USTF0",1744159008995,0.059333,105.91,105.9,0.06277133]
["bitfinex-derivatives","SOLF0:USTF0",1744159011285,15.47866616,105.91,105.9,0.06277133]
["bitfinex-derivatives","SOLF0:USTF0",1744159012498,36.16321775,105.91,105.9,0.06277133]
["bitfinex-derivatives","SOLF0:USTF0",1744159012696,9.4515,105.9,105.86,9.4542]
["bitfinex-derivatives","SOLF0:USTF0",1744159012897,5.96913316,105.89,105.86,9.4542]
["bitfinex-derivatives","SOLF0:USTF0",1744159013099,50.3915,105.9,105.86,9.4542]
["bitfinex-derivatives","SOLF0:USTF0",1744159013996,0.06111355,105.89,105.86,9.4542]
["bitfinex-derivatives","SOLF0:USTF0",1744159014199,5.97755979,105.88,105.85,13.6809]
["bitfinex-derivatives","SOLF0:USTF0",1744159014996,0.06111355,105.89,105.85,13.6809]
["bitfinex-derivatives","SOLF0:USTF0",1744159015295,0.06111355,105.89,105.87,9.4531]
["bitfinex-derivatives","SOLF0:USTF0",1744159015597,0.06111355,105.89,105.85,13.6809]
["bitfinex-derivatives","SOLF0:USTF0",1744159016695,0.06111355,105.89,105.88,9.4529]
["bitfinex-derivatives","SOLF0:USTF0",1744159017502,3.8298602,105.92,105.9,9.4504]
["bitfinex-derivatives","SOLF0:USTF0",1744159017699,14.2362,105.94,105.86,57.80651158]
["bitfinex-derivatives","SOLF0:USTF0",1744159017899,3.82973351,105.93,105.86,57.80651158]
["bitfinex-derivatives","SOLF0:USTF0",1744159018205,5.99139035,105.93,105.9,9.4509]
["bitfinex-derivatives","SOLF0:USTF0",1744159018496,14.2362,105.94,105.9,9.4509]
["bitfinex-derivatives","SOLF0:USTF0",1744159018497,9.8239439,105.92,105.9,9.4509]
["bitfinex-derivatives","SOLF0:USTF0",1744159018813,5.99139035,105.92,105.9,0.06872946]
["bitfinex-derivatives","SOLF0:USTF0",1744159019101,5.99139035,105.91,105.9,0.06872946]
["bitfinex-derivatives","SOLF0:USTF0",1744159019599,5.99139035,105.91,105.9,9.51982946]
["bitfinex-derivatives","SOLF0:USTF0",1744159019800,5.99139035,105.91,105.9,0.06872946]
["bitfinex-derivatives","SOLF0:USTF0",1744159020301,9.8248574,105.91,105.9,0.06872946]
["bitfinex-derivatives","SOLF0:USTF0",1744159021104,26.69136898,105.91,105.9,0.06872946]
["bitfinex-derivatives","SOLF0:USTF0",1744159021404,36.14156898,105.91,105.9,0.06872946]
["bitfinex-derivatives","SOLF0:USTF0",1744159022002,36.14156898,105.91,105.86,9.4543]
["bitfinex-derivatives","SOLF0:USTF0",1744159022003,9.4521,105.89,105.86,9.4543]
["bitfinex-derivatives","SOLF0:USTF0",1744159022201,3.83463943,105.88,105.84,9.4557]
["bitfinex-derivatives","SOLF0:USTF0",1744159022403,40.9,105.9,105.83,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1744159022600,5.99139035,105.87,105.83,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1744159022797,5.99139035,105.87,105.86,9.4547]
["bitfinex-derivatives","SOLF0:USTF0",1744159023602,5.99139035,105.87,105.84,4.7013]
["bitfinex-derivatives","SOLF0:USTF0",1744159023806,5.99139035,105.86,105.84,4.7013]
["bitfinex-derivatives","SOLF0:USTF0",1744159024208,5.99139035,105.86,105.81,8.878]
["bitfinex-derivatives","SOLF0:USTF0",1744159024403,40.9,105.87,105.81,8.878]
["bitfinex-derivatives","SOLF0:USTF0",1744159024699,0.06513291,105.85,105.83,9.4568]
["bitfinex-derivatives","SOLF0:USTF0",1744159024906,0.06513291,105.85,105.81,25.74451158]
["bitfinex-derivatives","SOLF0:USTF0",1744159025094,0.06513291,105.85,105.82,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1744159025299,40.9,105.9,105.87,9.4535]
["bitfinex-derivatives","SOLF0:USTF0",1744159025499,3.83153827,105.89,105.82,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1744159025697,40.9,105.9,105.86,9.4543]
["bitfinex-derivatives","SOLF0:USTF0",1744159025908,9.82614102,105.89,105.84,4.4765]
["bitfinex-derivatives","SOLF0:USTF0",1744159026103,5.99473604,105.89,105.84,4.4765]
["bitfinex-derivatives","SOLF0:USTF0",1744159026295,5.99473604,105.88,105.87,9.4538]
["bitfinex-derivatives","SOLF0:USTF0",1744159026500,6.05506345,105.88,105.87,9.4538]
["bitfinex-derivatives","SOLF0:USTF0",1744159027204,0.06032741,105.88,105.85,0.06513291]
["bitfinex-derivatives","SOLF0:USTF0",1744159027408,61.59890923,105.87,105.85,0.06513291]
["bitfinex-derivatives","SOLF0:USTF0",1744159027602,3.83239765,105.86,105.85,0.06513291]
["bitfinex-derivatives","SOLF0:USTF0",1744159028408,12.80712112,105.86,105.85,0.06513291]
["bitfinex-derivatives","SOLF0:USTF0",1744159029205,5.99614346,105.86,105.85,0.06513291]
["bitfinex-derivatives","SOLF0:USTF0",1744159030212,42.95872175,105.86,105.8,4.6389]
["bitfinex-derivatives","SOLF0:USTF0",1744159030404,32.31785504,105.86,105.8,4.6389]
["bitfinex-derivatives","SOLF0:USTF0",1744159030706,16.63508084,105.85,105.81,9.4586]
["bitfinex-derivatives","SOLF0:USTF0",1744159031009,15.45194346,105.85,105.81,9.4586]
["bitfinex-derivatives","SOLF0:USTF0",1744159031208,12.88181948,105.84,105.81,9.4586]
["bitfinex-derivatives","SOLF0:USTF0",1744159031409,6.06873108,105.84,105.81,9.4586]
["bitfinex-derivatives","SOLF0:USTF0",1744159031605,63.83524266,105.84,105.79,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1744159031907,62.07302316,105.8,105.67,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1744159032109,68.40645364,105.79,105.7,16.86651158]
["bitfinex-derivatives","SOLF0:USTF0",1744159032302,16.86651158,105.79,105.71,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1744159032502,0.07169496,105.76,105.75,9.4645]
["bitfinex-derivatives","SOLF0:USTF0",1744159032713,16.86651158,105.79,105.75,9.4645]
["bitfinex-derivatives","SOLF0:USTF0",1744159032901,0.06808913,105.77,105.72,4.639]
["bitfinex-derivatives","SOLF0:USTF0",1744159033102,0.06808913,105.77,105.76,9.4636]
["bitfinex-derivatives","SOLF0:USTF0",1744159033613,0.06808913,105.77,105.72,4.639]
["bitfinex-derivatives","SOLF0:USTF0",1744159033802,0.06808913,105.77,105.75,9.4638]
["bitfinex-derivatives","SOLF0:USTF0",1744159034107,498.86,105.83,105.74,67.97190621]
["bitfinex-derivatives","SOLF0:USTF0",1744159034320,40.92,105.83,105.75,4.5415]
["bitfinex-derivatives","SOLF0:USTF0",1744159034814,12.77180166,105.82,105.75,4.5415]
["bitfinex-derivatives","SOLF0:USTF0",1744159035111,5.97817305,105.82,105.78,9.4612]
["bitfinex-derivatives","SOLF0:USTF0",1744159035301,0.06027746,105.8,105.77,0.0680081]
["bitfinex-derivatives","SOLF0:USTF0",1744159035702,0.06027746,105.8,105.79,9.461]
["bitfinex-derivatives","SOLF0:USTF0",1744159036716,0.06027746,105.8,105.78,9.4615]
["bitfinex-derivatives","SOLF0:USTF0",1744159037114,0.06027746,105.8,105.77,50.4500081]
["bitfinex-derivatives","SOLF0:USTF0",1744159037316,0.06027746,105.8,105.77,40.9880081]
["bitfinex-derivatives","SOLF0:USTF0",1744159037812,0.06027746,105.8,105.77,0.0680081]
["bitfinex-derivatives","SOLF0:USTF0",1744159038619,0.06027746,105.8,105.79,9.461]
["bitfinex-derivatives","SOLF0:USTF0",1744159038815,0.06027746,105.8,105.77,0.0680081]
["bitfinex-derivatives","SOLF0:USTF0",1744159039815,0.06027746,105.8,105.77,9.5303081]
["bitfinex-derivatives","SOLF0:USTF0",1744159040214,0.06027746,105.8,105.78,9.4618]
["bitfinex-derivatives","SOLF0:USTF0",1744159040808,0.06027746,105.8,105.79,9.461]
["bitfinex-derivatives","SOLF0:USTF0",1744159045020,0.06027746,105.8,105.78,9.4614]
["bitfinex-derivatives","SOLF0:USTF0",1744159045215,0.06027746,105.8,105.77,45.6185081]
["bitfinex-derivatives","SOLF0:USTF0",1744159046012,0.06027746,105.8,105.79,9.461]
["bitfinex-derivatives","SOLF0:USTF0",1744159046919,0.06027746,105.8,105.78,9.4615]
["bitfinex-derivatives","SOLF0:USTF0",1744159047518,0.06027746,105.8,105.79,9.461]
["bitfinex-derivatives","SOLF0:USTF0",1744159047822,0.06027746,105.8,105.77,45.6185081]
["bitfinex-derivatives","SOLF0:USTF0",1744159048121,0.06027746,105.8,105.78,9.4613]
["bitfinex-derivatives","SOLF0:USTF0",1744159048525,41.00027746,105.8,105.77,0.0680081]
["bitfinex-derivatives","SOLF0:USTF0",1744159048819,41.00027746,105.8,105.77,9.5304081]
["bitfinex-derivatives","SOLF0:USTF0",1744159049415,41.00027746,105.8,105.77,0.0680081]
["bitfinex-derivatives","SOLF0:USTF0",1744159050224,41.00027746,105.8,105.77,9.5303081]
["bitfinex-derivatives","SOLF0:USTF0",1744159051021,50.46037746,105.8,105.77,0.0680081]
["bitfinex-derivatives","SOLF0:USTF0",1744159051216,41.00027746,105.8,105.77,0.0680081]
["bitfinex-derivatives","SOLF0:USTF0",1744159051411,39.79932802,105.79,105.71,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1744159051717,9.4638,105.76,105.72,9.4667]
["bitfinex-derivatives","SOLF0:USTF0",1744159051923,40.9,105.75,105.72,9.4667]
["bitfinex-derivatives","SOLF0:USTF0",1744159052324,40.9,105.75,105.7,4.4406]
["bitfinex-derivatives","SOLF0:USTF0",1744159052325,50.3652,105.75,105.69,9.2294]
["bitfinex-derivatives","SOLF0:USTF0",1744159052525,50.43587416,105.75,105.69,9.2294]
["bitfinex-derivatives","SOLF0:USTF0",1744159052826,9.53587416,105.75,105.69,9.2294]
["bitfinex-derivatives","SOLF0:USTF0",1744159053125,50.3657,105.74,105.69,9.2294]
["bitfinex-derivatives","SOLF0:USTF0",1744159053326,50.3657,105.74,105.68,1.89250567]
["bitfinex-derivatives","SOLF0:USTF0",1744159053620,0.06951809,105.73,105.68,9.4704]
["bitfinex-derivatives","SOLF0:USTF0",1744159053830,0.06951809,105.73,105.65,9.1067]
["bitfinex-derivatives","SOLF0:USTF0",1744159054128,10.58714442,105.72,105.64,45.3406]
["bitfinex-derivatives","SOLF0:USTF0",1744159054317,0.0612511,105.7,105.64,4.4406]
["bitfinex-derivatives","SOLF0:USTF0",1744159054516,9.4703,105.69,105.64,4.4406]
["bitfinex-derivatives","SOLF0:USTF0",1744159055024,0.06284487,105.68,105.64,4.4406]
["bitfinex-derivatives","SOLF0:USTF0",1744159055822,40.96284487,105.68,105.64,4.4406]
["bitfinex-derivatives","SOLF0:USTF0",1744159056123,40.96284487,105.68,105.62,9.4758]
["bitfinex-derivatives","SOLF0:USTF0",1744159056716,9.4717,105.67,105.61,55.0584]
["bitfinex-derivatives","SOLF0:USTF0",1744159057124,0.06325688,105.65,105.61,55.0584]
["bitfinex-derivatives","SOLF0:USTF0",1744159057627,0.06325688,105.65,105.61,4.6818]
["bitfinex-derivatives","SOLF0:USTF0",1744159057827,40.98325688,105.65,105.6,9.1067]
["bitfinex-derivatives","SOLF0:USTF0",1744159058829,50.45725688,105.65,105.6,9.1067]
["bitfinex-derivatives","SOLF0:USTF0",1744159060631,9.4745,105.64,105.6,9.1067]
["bitfinex-derivatives","SOLF0:USTF0",1744159061032,40.98325688,105.65,105.58,50.3993]
["bitfinex-derivatives","SOLF0:USTF0",1744159061219,9.4749,105.64,105.58,50.3993]
["bitfinex-derivatives","SOLF0:USTF0",1744159061426,0.06159347,105.63,105.58,50.3993]
["bitfinex-derivatives","SOLF0:USTF0",1744159061931,0.06159347,105.63,105.59,9.4788]
["bitfinex-derivatives","SOLF0:USTF0",1744159062430,0.06159347,105.63,105.58,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1744159063030,9.53689347,105.63,105.58,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1744159064933,9.53689347,105.63,105.58,50.3998]
["bitfinex-derivatives","SOLF0:USTF0",1744159065328,9.53689347,105.63,105.58,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1744159065629,40.94,105.62,105.55,9.091]
["bitfinex-derivatives","SOLF0:USTF0",1744159066027,9.4786,105.6,105.55,18.573]
["bitfinex-derivatives","SOLF0:USTF0",1744159066221,0.06209384,105.6,105.55,18.573]
["bitfinex-derivatives","SOLF0:USTF0",1744159066635,9.54059384,105.6,105.55,18.573]
["bitfinex-derivatives","SOLF0:USTF0",1744159067331,9.4789,105.59,105.55,9.091]
["bitfinex-derivatives","SOLF0:USTF0",1744159067535,0.06209384,105.6,105.55,9.091]
["bitfinex-derivatives","SOLF0:USTF0",1744159068027,9.54049384,105.6,105.55,18.5732]
["bitfinex-derivatives","SOLF0:USTF0",1744159068325,40.94,105.59,105.53,4.4325]
["bitfinex-derivatives","SOLF0:USTF0",1744159068532,45.7433,105.59,105.53,4.4325]
["bitfinex-derivatives","SOLF0:USTF0",1744159068832,0.06688637,105.57,105.52,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1744159069327,40.96,105.56,105.5,14.2893]
["bitfinex-derivatives","SOLF0:USTF0",1744159069531,40.96,105.56,105.5,4.8028]
["bitfinex-derivatives","SOLF0:USTF0",1744159069731,40.96,105.56,105.5,31.85470621]
["bitfinex-derivatives","SOLF0:USTF0",1744159069930,0.06630522,105.54,105.53,9.4843]
["bitfinex-derivatives","SOLF0:USTF0",1744159070229,45.7633,105.59,105.52,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1744159070436,359.0,105.6,105.55,9.482]
["bitfinex-derivatives","SOLF0:USTF0",1744159070631,399.96,105.6,105.52,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1744159070935,359.0,105.6,105.52,68.01190621]
["bitfinex-derivatives","SOLF0:USTF0",1744159071438,0.06041736,105.57,105.55,0.06140786]
["bitfinex-derivatives","SOLF0:USTF0",1744159071627,0.06041736,105.57,105.55,41.02140786]
["bitfinex-derivatives","SOLF0:USTF0",1744159071836,0.06041736,105.57,105.56,9.4816]
["bitfinex-derivatives","SOLF0:USTF0",1744159072034,45.7633,105.62,105.55,41.02140786]
["bitfinex-derivatives","SOLF0:USTF0",1744159072237,40.96,105.62,105.58,9.4792]
["bitfinex-derivatives","SOLF0:USTF0",1744159072535,40.96,105.62,105.56,4.7812]
["bitfinex-derivatives","SOLF0:USTF0",1744159072733,40.96,105.62,105.55,50.4421]
["bitfinex-derivatives","SOLF0:USTF0",1744159073035,386.05190621,105.61,105.5,72.79310621]
["bitfinex-derivatives","SOLF0:USTF0",1744159073234,9.4793,105.59,105.57,0.06509714]
["bitfinex-derivatives","SOLF0:USTF0",1744159073431,50.4393,105.59,105.54,9.4828]
["bitfinex-derivatives","SOLF0:USTF0",1744159073633,41.02746327,105.59,105.57,0.0677465]
["bitfinex-derivatives","SOLF0:USTF0",1744159074938,50.50656327,105.59,105.57,0.0677465]
["bitfinex-derivatives","SOLF0:USTF0",1744159075239,41.02746327,105.59,105.57,0.0677465]
["bitfinex-derivatives","SOLF0:USTF0",1744159075532,9.4798,105.58,105.57,0.0677465]
["bitfinex-derivatives","SOLF0:USTF0",1744159077141,9.4819,105.56,105.51,4.7555]
["bitfinex-derivatives","SOLF0:USTF0",1744159077341,50.4419,105.56,105.51,4.7555]
["bitfinex-derivatives","SOLF0:USTF0",1744159077642,40.96,105.56,105.52,9.4851]
["bitfinex-derivatives","SOLF0:USTF0",1744159078034,50.442,105.56,105.51,9.4855]
["bitfinex-derivatives","SOLF0:USTF0",1744159078229,0.06842057,105.55,105.53,0.05905711]
["bitfinex-derivatives","SOLF0:USTF0",1744159079043,0.06842057,105.55,105.53,9.54315711]
["bitfinex-derivatives","SOLF0:USTF0",1744159079350,0.06842057,105.55,105.53,0.05905711]
["bitfinex-derivatives","SOLF0:USTF0",1744159079648,55.1739,105.6,105.53,41.03905711]
["bitfinex-derivatives","SOLF0:USTF0",1744159079844,55.1739,105.6,105.53,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1744159080439,9.4789,105.59,105.53,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1744159080641,0.06391143,105.58,105.55,0.0702083]
["bitfinex-derivatives","SOLF0:USTF0",1744159082546,0.06391143,105.58,105.57,9.4807]
["bitfinex-derivatives","SOLF0:USTF0",1744159083746,0.06391143,105.58,105.56,9.481]
["bitfinex-derivatives","SOLF0:USTF0",1744159083931,0.06391143,105.58,105.55,0.0702083]
["bitfinex-derivatives","SOLF0:USTF0",1744159085354,40.92,105.65,105.55,27.12211451]
["bitfinex-derivatives","SOLF0:USTF0",1744159085644,40.92,105.65,105.57,27.05190621]
["bitfinex-derivatives","SOLF0:USTF0",1744159085845,40.92,105.65,105.61,9.4764]
["bitfinex-derivatives","SOLF0:USTF0",1744159086245,40.92,105.65,105.59,14.1519]
["bitfinex-derivatives","SOLF0:USTF0",1744159086439,40.92,105.65,105.62,9.54786981]
["bitfinex-derivatives","SOLF0:USTF0",1744159086638,0.06216784,105.64,105.62,0.07206981]
["bitfinex-derivatives","SOLF0:USTF0",1744159087040,9.53666784,105.64,105.62,0.07206981]
["bitfinex-derivatives","SOLF0:USTF0",1744159087841,9.4753,105.63,105.62,0.07206981]
["bitfinex-derivatives","SOLF0:USTF0",1744159088149,0.06216784,105.64,105.62,0.07206981]
["bitfinex-derivatives","SOLF0:USTF0",1744159088444,9.53706784,105.64,105.62,0.07206981]
["bitfinex-derivatives","SOLF0:USTF0",1744159089051,0.06216784,105.64,105.62,0.07206981]
["bitfinex-derivatives","SOLF0:USTF0",1744159090737,0.06216784,105.64,105.63,9.4753]
["bitfinex-derivatives","SOLF0:USTF0",1744159094362,0.06216784,105.64,105.62,0.07206981]
["bitfinex-derivatives","SOLF0:USTF0",1744159094853,0.06216784,105.64,105.57,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1744159095352,9.4758,105.63,105.58,9.4789]
["bitfinex-derivatives","SOLF0:USTF0",1744159095557,40.92,105.62,105.58,9.4789]
["bitfinex-derivatives","SOLF0:USTF0",1744159095853,9.1905,105.63,105.56,13.7974]
["bitfinex-derivatives","SOLF0:USTF0",1744159096052,0.06143752,105.61,105.59,0.06373853]
["bitfinex-derivatives","SOLF0:USTF0",1744159096350,0.06143752,105.61,105.6,9.4775]
["bitfinex-derivatives","SOLF0:USTF0",1744159096555,0.06143752,105.61,105.59,0.06373853]
["bitfinex-derivatives","SOLF0:USTF0",1744159098257,6.79981338,105.6,105.59,0.06373853]
["bitfinex-derivatives","SOLF0:USTF0",1744159098854,12.7910829,105.6,105.59,0.06373853]
["bitfinex-derivatives","SOLF0:USTF0",1744159099561,12.7910829,105.6,105.59,9.54263853]
["bitfinex-derivatives","SOLF0:USTF0",1744159099747,5.99126952,105.6,105.59,9.54263853]
["bitfinex-derivatives","SOLF0:USTF0",1744159100257,12.80819695,105.6,105.59,9.54263853]
["bitfinex-derivatives","SOLF0:USTF0",1744159100952,12.80819695,105.6,105.59,0.06373853]
["bitfinex-derivatives","SOLF0:USTF0",1744159101659,16.64428296,105.6,105.59,0.06373853]
["bitfinex-derivatives","SOLF0:USTF0",1744159102859,16.64428296,105.6,105.53,4.5175]
["bitfinex-derivatives","SOLF0:USTF0",1744159103055,51.57301344,105.59,105.53,4.5175]
["bitfinex-derivatives","SOLF0:USTF0",1744159103267,16.64428296,105.58,105.54,9.4829]
["bitfinex-derivatives","SOLF0:USTF0",1744159103453,6.82614276,105.57,105.54,9.4829]
["bitfinex-derivatives","SOLF0:USTF0",1744159103653,6.82614276,105.56,105.53,4.5175]
["bitfinex-derivatives","SOLF0:USTF0",1744159103853,0.06862857,105.57,105.54,0.05558077]
["bitfinex-derivatives","SOLF0:USTF0",1744159104053,12.81684691,105.56,105.54,0.05558077]
["bitfinex-derivatives","SOLF0:USTF0",1744159104260,5.99126952,105.55,105.54,0.05558077]
["bitfinex-derivatives","SOLF0:USTF0",1744159105452,12.81408702,105.55,105.54,0.05558077]
["bitfinex-derivatives","SOLF0:USTF0",1744159106269,53.1798733,105.55,105.43,67.97190621]
["bitfinex-derivatives","SOLF0:USTF0",1744159106468,15.16879757,105.54,105.44,13.9406]
["bitfinex-derivatives","SOLF0:USTF0",1744159106670,78.62860378,105.53,105.46,9.4901]
["bitfinex-derivatives","SOLF0:USTF0",1744159106859,10.65669757,105.52,105.43,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1744159107166,26.12963969,105.51,105.46,9.4902]
["bitfinex-derivatives","SOLF0:USTF0",1744159107361,0.06253707,105.49,105.46,9.4902]
["bitfinex-derivatives","SOLF0:USTF0",1744159108164,0.06253707,105.49,105.47,9.4897]
["bitfinex-derivatives","SOLF0:USTF0",1744159110867,0.06253707,105.49,105.43,67.97190621]
["bitfinex-derivatives","SOLF0:USTF0",1744159111475,0.06253707,105.49,105.45,27.05190621]
["bitfinex-derivatives","SOLF0:USTF0",1744159111664,0.06253707,105.49,105.46,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1744159113166,0.06253707,105.49,105.48,9.4888]
["bitfinex-derivatives","SOLF0:USTF0",1744159118469,50.0245,105.54,105.47,13.7514]
["bitfinex-derivatives","SOLF0:USTF0",1744159119276,50.0245,105.54,105.47,30.73779976]
["bitfinex-derivatives","SOLF0:USTF0",1744159119570,0.06214228,105.52,105.51,9.4861]
["bitfinex-derivatives","SOLF0:USTF0",1744159119771,0.06214228,105.52,105.47,30.73779976]
["bitfinex-derivatives","SOLF0:USTF0",1744159119965,0.06214228,105.52,105.5,0.06253707]
["bitfinex-derivatives","SOLF0:USTF0",1744159120165,0.06214228,105.52,105.5,9.54893707]
["bitfinex-derivatives","SOLF0:USTF0",1744159120967,0.06214228,105.52,105.5,0.06253707]
["bitfinex-derivatives","SOLF0:USTF0",1744159121272,9.54734228,105.52,105.5,0.06253707]
["bitfinex-derivatives","SOLF0:USTF0",1744159121472,0.06214228,105.52,105.5,0.06253707]
["bitfinex-derivatives","SOLF0:USTF0",1744159122667,9.54734228,105.52,105.5,0.06253707]
["bitfinex-derivatives","SOLF0:USTF0",1744159122872,0.06214228,105.52,105.5,0.06253707]
["bitfinex-derivatives","SOLF0:USTF0",1744159123972,0.06214228,105.52,105.51,9.4861]
["bitfinex-derivatives","SOLF0:USTF0",1744159124377,0.06214228,105.52,105.5,0.06253707]
["bitfinex-derivatives","SOLF0:USTF0",1744159124561,0.06214228,105.52,105.5,9.54913707]
["bitfinex-derivatives","SOLF0:USTF0",1744159125468,0.06214228,105.52,105.5,0.06253707]
["bitfinex-derivatives","SOLF0:USTF0",1744159125868,9.4861,105.51,105.5,0.06253707]
["bitfinex-derivatives","SOLF0:USTF0",1744159126372,0.06214228,105.52,105.5,0.06253707]
["bitfinex-derivatives","SOLF0:USTF0",1744159126574,40.9,105.51,105.5,0.06253707]
["bitfinex-derivatives","SOLF0:USTF0",1744159127275,57.88639976,105.51,105.43,59.78339302]
["bitfinex-derivatives","SOLF0:USTF0",1744159127467,62.36439976,105.51,105.43,42.79699326]
["bitfinex-derivatives","SOLF0:USTF0",1744159127885,16.98639976,105.49,105.45,9.4909]
["bitfinex-derivatives","SOLF0:USTF0",1744159128173,16.98639976,105.49,105.43,42.79699326]
["bitfinex-derivatives","SOLF0:USTF0",1744159128174,40.9,105.48,105.43,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1744159128581,17.05806069,105.47,105.41,13.8906]
["bitfinex-derivatives","SOLF0:USTF0",1744159128771,26.26556069,105.47,105.4,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1744159128968,26.19389976,105.47,105.41,9.4947]
["bitfinex-derivatives","SOLF0:USTF0",1744159129175,0.0640472,105.45,105.41,9.4947]
["bitfinex-derivatives","SOLF0:USTF0",1744159129375,40.9640472,105.45,105.41,9.4947]
["bitfinex-derivatives","SOLF0:USTF0",1744159129968,40.9640472,105.45,105.42,9.4938]
["bitfinex-derivatives","SOLF0:USTF0",1744159130272,40.9640472,105.45,105.4,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1744159130473,40.9640472,105.45,105.43,9.4932]
["bitfinex-derivatives","SOLF0:USTF0",1744159130672,40.9640472,105.45,105.4,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1744159130981,40.9640472,105.45,105.42,9.4935]
["bitfinex-derivatives","SOLF0:USTF0",1744159131177,40.9640472,105.45,105.4,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1744159131675,40.9640472,105.45,105.41,9.4945]
["bitfinex-derivatives","SOLF0:USTF0",1744159131862,40.9,105.45,105.41,9.4945]
["bitfinex-derivatives","SOLF0:USTF0",1744159132069,0.06718947,105.44,105.41,9.4945]
["bitfinex-derivatives","SOLF0:USTF0",1744159132775,0.06718947,105.44,105.37,54.5084]
["bitfinex-derivatives","SOLF0:USTF0",1744159132976,40.9,105.45,105.37,54.5084]
["bitfinex-derivatives","SOLF0:USTF0",1744159133175,0.06184823,105.42,105.38,9.4975]
["bitfinex-derivatives","SOLF0:USTF0",1744159133378,40.96184823,105.42,105.38,9.4975]
["bitfinex-derivatives","SOLF0:USTF0",1744159133571,40.96184823,105.42,105.37,54.5084]
["bitfinex-derivatives","SOLF0:USTF0",1744159133771,40.96184823,105.42,105.38,9.497]
["bitfinex-derivatives","SOLF0:USTF0",1744159135180,0.06184823,105.42,105.38,9.497]
["bitfinex-derivatives","SOLF0:USTF0",1744159135382,40.98184823,105.42,105.38,9.497]
["bitfinex-derivatives","SOLF0:USTF0",1744159136083,40.98184823,105.42,105.39,9.4968]
["bitfinex-derivatives","SOLF0:USTF0",1744159136383,50.47654823,105.42,105.34,68.14628387]
["bitfinex-derivatives","SOLF0:USTF0",1744159136584,40.92,105.42,105.34,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1744159136777,0.0634383,105.39,105.34,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1744159137784,40.9834383,105.39,105.34,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1744159138388,40.9834383,105.39,105.36,9.4988]
["bitfinex-derivatives","SOLF0:USTF0",1744159138889,40.9834383,105.39,105.35,9.5001]
["bitfinex-derivatives","SOLF0:USTF0",1744159139080,40.9834383,105.39,105.34,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1744159139688,0.0634383,105.39,105.34,68.14628387]
["bitfinex-derivatives","SOLF0:USTF0",1744159139988,0.0634383,105.39,105.38,9.4978]
["bitfinex-derivatives","SOLF0:USTF0",1744159141291,40.86,105.44,105.42,9.494]
["bitfinex-derivatives","SOLF0:USTF0",1744159141884,40.86,105.44,105.41,9.4946]
["bitfinex-derivatives","SOLF0:USTF0",1744159142090,40.86,105.44,105.39,9.2198]
["bitfinex-derivatives","SOLF0:USTF0",1744159142392,0.07017374,105.43,105.4,0.06153431]
["bitfinex-derivatives","SOLF0:USTF0",1744159142886,0.07017374,105.43,105.41,9.4943]
["bitfinex-derivatives","SOLF0:USTF0",1744159143082,0.07017374,105.43,105.4,0.06153431]
["bitfinex-derivatives","SOLF0:USTF0",1744159143582,541.56,105.48,105.45,9.4906]
["bitfinex-derivatives","SOLF0:USTF0",1744159143788,551.0489,105.48,105.41,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1744159144689,0.06724716,105.46,105.43,0.07204033]
["bitfinex-derivatives","SOLF0:USTF0",1744159145692,0.06724716,105.46,105.45,9.4915]
["bitfinex-derivatives","SOLF0:USTF0",1744159148296,0.06724716,105.46,105.44,9.4921]
["bitfinex-derivatives","SOLF0:USTF0",1744159148485,0.06724716,105.46,105.43,0.07204033]
["bitfinex-derivatives","SOLF0:USTF0",1744159148685,40.92724716,105.46,105.43,0.07204033]
["bitfinex-derivatives","SOLF0:USTF0",1744159148888,40.92724716,105.46,105.45,9.4915]
["bitfinex-derivatives","SOLF0:USTF0",1744159149187,0.06724716,105.46,105.45,9.4915]
["bitfinex-derivatives","SOLF0:USTF0",1744159149693,0.06724716,105.46,105.44,9.4919]
["bitfinex-derivatives","SOLF0:USTF0",1744159150696,0.06724716,105.46,105.44,9.4924]
["bitfinex-derivatives","SOLF0:USTF0",1744159150899,0.06724716,105.46,105.43,0.07204033]
["bitfinex-derivatives","SOLF0:USTF0",1744159151302,9.55824716,105.46,105.43,0.07204033]
["bitfinex-derivatives","SOLF0:USTF0",1744159151502,40.86,105.45,105.43,0.07204033]
["bitfinex-derivatives","SOLF0:USTF0",1744159151802,50.3519,105.45,105.43,0.07204033]
["bitfinex-derivatives","SOLF0:USTF0",1744159152099,12.77839776,105.44,105.43,0.07204033]
["bitfinex-derivatives","SOLF0:USTF0",1744159152690,16.59746522,105.44,105.43,0.07204033]
["bitfinex-derivatives","SOLF0:USTF0",1744159152895,12.77839776,105.44,105.43,0.07204033]
["bitfinex-derivatives","SOLF0:USTF0",1744159154004,5.98228913,105.44,105.43,0.07204033]
["bitfinex-derivatives","SOLF0:USTF0",1744159154718,12.77932606,105.44,105.43,0.07204033]
["bitfinex-derivatives","SOLF0:USTF0",1744159154920,16.59918543,105.44,105.43,0.07204033]
["bitfinex-derivatives","SOLF0:USTF0",1744159155112,12.77932606,105.44,105.43,0.07204033]
["bitfinex-derivatives","SOLF0:USTF0",1744159155615,5.98228913,105.44,105.43,0.07204033]
["bitfinex-derivatives","SOLF0:USTF0",1744159156014,40.86,105.45,105.43,0.07204033]
["bitfinex-derivatives","SOLF0:USTF0",1744159156214,0.06724716,105.46,105.43,0.07204033]
["bitfinex-derivatives","SOLF0:USTF0",1744159156710,10.62448268,105.51,105.44,57.88328512]
["bitfinex-derivatives","SOLF0:USTF0",1744159156908,6.80107315,105.5,105.45,9.0436]
["bitfinex-derivatives","SOLF0:USTF0",1744159157110,5.98615106,105.49,105.45,9.0436]
["bitfinex-derivatives","SOLF0:USTF0",1744159157307,6.80026017,105.51,105.45,9.0436]
["bitfinex-derivatives","SOLF0:USTF0",1744159157512,6.62428307,105.5,105.45,9.0436]
["bitfinex-derivatives","SOLF0:USTF0",1744159157715,3.82115434,105.51,105.45,9.0436]
["bitfinex-derivatives","SOLF0:USTF0",1744159158013,0.06736201,105.49,105.46,0.06440464]
["bitfinex-derivatives","SOLF0:USTF0",1744159158819,0.06736201,105.49,105.46,9.55440464]
["bitfinex-derivatives","SOLF0:USTF0",1744159159610,0.06736201,105.49,105.46,0.06440464]
["bitfinex-derivatives","SOLF0:USTF0",1744159160318,0.06736201,105.49,105.46,9.55440464]
["bitfinex-derivatives","SOLF0:USTF0",1744159161312,0.06736201,105.49,105.46,0.06440464]
["bitfinex-derivatives","SOLF0:USTF0",1744159161918,0.06736201,105.49,105.46,9.55450464]
["bitfinex-derivatives","SOLF0:USTF0",1744159162118,0.06736201,105.49,105.46,0.06440464]
["bitfinex-derivatives","SOLF0:USTF0",1744159163225,40.92736201,105.49,105.46,0.06440464]
["bitfinex-derivatives","SOLF0:USTF0",1744159163414,33.44305028,105.48,105.41,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1744159163619,19.94204041,105.47,105.42,9.4938]
["bitfinex-derivatives","SOLF0:USTF0",1744159163818,27.44860987,105.48,105.41,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1744159164127,22.10637285,105.47,105.43,9.4928]
["bitfinex-derivatives","SOLF0:USTF0",1744159164313,15.47812475,105.47,105.43,9.4928]
["bitfinex-derivatives","SOLF0:USTF0",1744159164622,9.4915,105.45,105.44,0.06288628]
["bitfinex-derivatives","SOLF0:USTF0",1744159164822,369.45008157,105.45,105.36,13.1649]
["bitfinex-derivatives","SOLF0:USTF0",1744159165130,12.61562527,105.44,105.36,13.1649]
["bitfinex-derivatives","SOLF0:USTF0",1744159165315,15.48092475,105.44,105.37,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1744159165623,5.98812475,105.43,105.37,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1744159165922,0.06492941,105.41,105.39,9.55758592]
["bitfinex-derivatives","SOLF0:USTF0",1744159166120,0.06492941,105.41,105.39,0.06118592]
["bitfinex-derivatives","SOLF0:USTF0",1744159166424,0.06492941,105.41,105.39,9.55768592]
["bitfinex-derivatives","SOLF0:USTF0",1744159167425,0.06492941,105.41,105.4,9.496]
["bitfinex-derivatives","SOLF0:USTF0",1744159167624,0.06492941,105.41,105.39,0.06118592]
["bitfinex-derivatives","SOLF0:USTF0",1744159169625,9.56022941,105.41,105.39,0.06118592]
["bitfinex-derivatives","SOLF0:USTF0",1744159169923,53.46460594,105.4,105.39,0.06118592]
["bitfinex-derivatives","SOLF0:USTF0",1744159170322,66.7805179,105.4,105.39,0.06118592]
["bitfinex-derivatives","SOLF0:USTF0",1744159170625,57.2845179,105.4,105.35,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1744159170820,6.62100143,105.39,105.34,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1744159171022,5.98296591,105.4,105.34,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1744159171326,40.8,105.44,105.35,27.22942863]
["bitfinex-derivatives","SOLF0:USTF0",1744159171519,6.62470943,105.43,105.35,27.22942863]
["bitfinex-derivatives","SOLF0:USTF0",1744159171826,0.07193929,105.4,105.34,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1744159172032,0.07193929,105.4,105.35,27.22942863]
["bitfinex-derivatives","SOLF0:USTF0",1744159172426,0.07193929,105.4,105.39,9.4964]
["bitfinex-derivatives","SOLF0:USTF0",1744159173226,6.62681553,105.43,105.42,9.4942]
["bitfinex-derivatives","SOLF0:USTF0",1744159173528,6.62958881,105.47,105.41,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1744159173728,52.10111997,105.48,105.43,9.4928]
["bitfinex-derivatives","SOLF0:USTF0",1744159174037,16.4422219,105.47,105.43,9.4928]
["bitfinex-derivatives","SOLF0:USTF0",1744159174327,5.98908865,105.47,105.46,9.4906]
["bitfinex-derivatives","SOLF0:USTF0",1744159174631,52.10111997,105.48,105.46,9.4906]
["bitfinex-derivatives","SOLF0:USTF0",1744159174829,52.16689075,105.48,105.46,9.4906]
["bitfinex-derivatives","SOLF0:USTF0",1744159175424,52.16689075,105.48,105.44,40.86891432]
["bitfinex-derivatives","SOLF0:USTF0",1744159175727,5.98763797,105.47,105.44,0.06891432]
["bitfinex-derivatives","SOLF0:USTF0",1744159175933,5.98763797,105.47,105.44,9.56071432]
["bitfinex-derivatives","SOLF0:USTF0",1744159176321,0.06577078,105.48,105.44,9.56071432]
["bitfinex-derivatives","SOLF0:USTF0",1744159176827,0.06577078,105.48,105.44,0.06891432]
["bitfinex-derivatives","SOLF0:USTF0",1744159177330,5.98468513,105.47,105.44,9.56081432]
["bitfinex-derivatives","SOLF0:USTF0",1744159177938,5.98468513,105.47,105.44,40.86891432]
["bitfinex-derivatives","SOLF0:USTF0",1744159178414,5.98468513,105.47,105.46,9.4906]
["bitfinex-derivatives","SOLF0:USTF0",1744159178615,0.06577078,105.48,105.46,9.4906]
["bitfinex-derivatives","SOLF0:USTF0",1744159179022,0.06577078,105.48,105.44,40.86891432]
["bitfinex-derivatives","SOLF0:USTF0",1744159179023,0.06577078,105.48,105.44,50.36071432]
["bitfinex-derivatives","SOLF0:USTF0",1744159180431,5.98653277,105.47,105.44,50.36071432]
["bitfinex-derivatives","SOLF0:USTF0",1744159180730,0.06577078,105.48,105.44,50.36071432]
["bitfinex-derivatives","SOLF0:USTF0",1744159180934,0.06577078,105.48,105.44,9.56071432]
["bitfinex-derivatives","SOLF0:USTF0",1744159181636,5.98788631,105.47,105.44,9.56071432]
["bitfinex-derivatives","SOLF0:USTF0",1744159181926,46.78788631,105.47,105.44,0.06891432]
["bitfinex-derivatives","SOLF0:USTF0",1744159182235,33.46555761,105.46,105.44,0.06891432]
["bitfinex-derivatives","SOLF0:USTF0",1744159182432,12.61420079,105.45,105.44,0.06891432]
["bitfinex-derivatives","SOLF0:USTF0",1744159182734,5.98788631,105.45,105.44,0.06891432]
["bitfinex-derivatives","SOLF0:USTF0",1744159183033,12.61555736,105.45,105.44,0.06891432]
["bitfinex-derivatives","SOLF0:USTF0",1744159183531,16.43940815,105.45,105.44,0.06891432]
["bitfinex-derivatives","SOLF0:USTF0",1744159187930,25.93090815,105.45,105.44,0.06891432]
["bitfinex-derivatives","SOLF0:USTF0",1744159190938,16.43940815,105.45,105.37,9.1815]
["bitfinex-derivatives","SOLF0:USTF0",1744159191240,74.25703627,105.44,105.37,4.4379]
["bitfinex-derivatives","SOLF0:USTF0",1744159191436,9.4955,105.41,105.37,4.4379]
["bitfinex-derivatives","SOLF0:USTF0",1744159191634,50.2955,105.41,105.37,4.4379]
["bitfinex-derivatives","SOLF0:USTF0",1744159191835,5.98788631,105.4,105.37,4.4379]
["bitfinex-derivatives","SOLF0:USTF0",1744159192136,0.06756658,105.4,105.37,4.4379]
["bitfinex-derivatives","SOLF0:USTF0",1744159192645,9.56416658,105.4,105.35,57.81762812]
["bitfinex-derivatives","SOLF0:USTF0",1744159192843,9.56416658,105.4,105.35,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1744159193140,5.98665082,105.39,105.35,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1744159193442,9.56416658,105.4,105.35,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1744159194634,9.4969,105.39,105.35,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1744159195038,9.4981,105.38,105.35,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1744159195244,9.4981,105.38,105.34,9.3834]
["bitfinex-derivatives","SOLF0:USTF0",1744159195445,0.07226592,105.38,105.34,9.3834]
["bitfinex-derivatives","SOLF0:USTF0",1744159195649,9.57006592,105.38,105.34,9.3834]
["bitfinex-derivatives","SOLF0:USTF0",1744159195945,40.89226592,105.38,105.32,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1744159196244,9.5001,105.36,105.32,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1744159196744,0.065747,105.35,105.32,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1744159196946,9.566447,105.35,105.32,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1744159197145,0.065747,105.35,105.31,4.7141]
["bitfinex-derivatives","SOLF0:USTF0",1744159197642,9.5018,105.34,105.31,4.7141]
["bitfinex-derivatives","SOLF0:USTF0",1744159198944,9.5018,105.34,105.29,50.1552]
["bitfinex-derivatives","SOLF0:USTF0",1744159199147,9.5025,105.33,105.29,50.1552]
["bitfinex-derivatives","SOLF0:USTF0",1744159199444,9.57155769,105.33,105.29,50.1552]
["bitfinex-derivatives","SOLF0:USTF0",1744159200142,0.06905769,105.33,105.29,50.1552]
["bitfinex-derivatives","SOLF0:USTF0",1744159200444,399.82,105.38,105.29,77.42719063]
["bitfinex-derivatives","SOLF0:USTF0",1744159200844,40.82,105.38,105.31,27.27199063]
["bitfinex-derivatives","SOLF0:USTF0",1744159201041,40.82,105.38,105.32,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1744159201247,9.4993,105.37,105.32,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1744159201648,0.06664762,105.36,105.33,0.06960078]
["bitfinex-derivatives","SOLF0:USTF0",1744159203143,0.06664762,105.36,105.33,4.77780078]
["bitfinex-derivatives","SOLF0:USTF0",1744159207548,0.06664762,105.36,105.33,0.06960078]
["bitfinex-derivatives","SOLF0:USTF0",1744159208352,40.82,105.39,105.33,0.06960078]
["bitfinex-derivatives","SOLF0:USTF0",1744159208553,40.82,105.42,105.33,27.34159141]
["bitfinex-derivatives","SOLF0:USTF0",1744159208753,40.82,105.42,105.33,27.27199063]
["bitfinex-derivatives","SOLF0:USTF0",1744159208954,40.82,105.42,105.34,9.0784]
["bitfinex-derivatives","SOLF0:USTF0",1744159209255,9.4962,105.4,105.35,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1744159209558,0.06968009,105.39,105.36,0.06381481]
["bitfinex-derivatives","SOLF0:USTF0",1744159213256,40.8,105.47,105.37,27.27199063]
["bitfinex-derivatives","SOLF0:USTF0",1744159213455,40.8,105.47,105.39,27.27199063]
["bitfinex-derivatives","SOLF0:USTF0",1744159213654,40.8,105.47,105.4,9.3395]
["bitfinex-derivatives","SOLF0:USTF0",1744159213957,40.8,105.47,105.41,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1744159214158,40.8,105.47,105.41,68.07199063]
["bitfinex-derivatives","SOLF0:USTF0",1744159214354,9.4887,105.49,105.43,0.07098827]
["bitfinex-derivatives","SOLF0:USTF0",1744159214865,399.8,105.5,105.43,0.07098827]
["bitfinex-derivatives","SOLF0:USTF0",1744159214866,9.4908,105.46,105.43,0.07098827]
["bitfinex-derivatives","SOLF0:USTF0",1744159215161,40.86679056,105.47,105.41,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1744159215354,40.86679056,105.47,105.43,0.07094111]
["bitfinex-derivatives","SOLF0:USTF0",1744159215552,40.8,105.47,105.43,0.07094111]
["bitfinex-derivatives","SOLF0:USTF0",1744159215753,0.07111507,105.46,105.43,0.07094111]
["bitfinex-derivatives","SOLF0:USTF0",1744159221466,9.56221507,105.46,105.43,0.07094111]
["bitfinex-derivatives","SOLF0:USTF0",1744159221668,0.07111507,105.46,105.43,0.07094111]
["bitfinex-derivatives","SOLF0:USTF0",1744159222166,64.41192466,105.45,105.4,4.6635]
["bitfinex-derivatives","SOLF0:USTF0",1744159222366,57.81289276,105.45,105.38,4.4766]
["bitfinex-derivatives","SOLF0:USTF0",1744159222668,5.96186486,105.44,105.38,4.4766]
["bitfinex-derivatives","SOLF0:USTF0",1744159222968,71.93999276,105.45,105.38,4.4766]
["bitfinex-derivatives","SOLF0:USTF0",1744159223372,9.4938,105.43,105.38,4.4766]
["bitfinex-derivatives","SOLF0:USTF0",1744159223669,9.56272809,105.43,105.4,0.05981278]
["bitfinex-derivatives","SOLF0:USTF0",1744159223871,9.4942,105.42,105.4,0.05981278]
["bitfinex-derivatives","SOLF0:USTF0",1744159224575,9.56262809,105.43,105.4,0.05981278]
["bitfinex-derivatives","SOLF0:USTF0",1744159225068,9.4942,105.42,105.4,0.05981278]
["bitfinex-derivatives","SOLF0:USTF0",1744159225265,0.06892809,105.43,105.4,0.05981278]
["bitfinex-derivatives","SOLF0:USTF0",1744159225876,5.96793243,105.45,105.4,0.05981278]
["bitfinex-derivatives","SOLF0:USTF0",1744159226069,27.42981376,105.47,105.4,0.05981278]
["bitfinex-derivatives","SOLF0:USTF0",1744159226373,72.09449276,105.48,105.39,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1744159226563,6.60774997,105.47,105.39,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1744159226765,5.96941691,105.46,105.39,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1744159227266,0.06359451,105.44,105.41,0.06177427]
["bitfinex-derivatives","SOLF0:USTF0",1744159227466,0.06359451,105.44,105.39,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1744159227672,0.06359451,105.44,105.41,0.06055534]
["bitfinex-derivatives","SOLF0:USTF0",1744159228368,0.06359451,105.44,105.42,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1744159228567,0.06359451,105.44,105.42,45.5379]
["bitfinex-derivatives","SOLF0:USTF0",1744159230772,9.55599451,105.44,105.42,45.5379]
["bitfinex-derivatives","SOLF0:USTF0",1744159230968,9.55599451,105.44,105.42,4.7379]
["bitfinex-derivatives","SOLF0:USTF0",1744159231164,9.55599451,105.44,105.41,0.06055534]
["bitfinex-derivatives","SOLF0:USTF0",1744159232080,0.06359451,105.44,105.41,0.06055534]
["bitfinex-derivatives","SOLF0:USTF0",1744159234278,9.55599451,105.44,105.41,0.06055534]
["bitfinex-derivatives","SOLF0:USTF0",1744159234780,9.4939,105.43,105.41,0.06055534]
["bitfinex-derivatives","SOLF0:USTF0",1744159235073,0.06359451,105.44,105.41,0.06055534]
["bitfinex-derivatives","SOLF0:USTF0",1744159235779,9.55639451,105.44,105.41,0.06055534]
["bitfinex-derivatives","SOLF0:USTF0",1744159236480,9.4935,105.43,105.41,0.06055534]
["bitfinex-derivatives","SOLF0:USTF0",1744159236982,9.4942,105.42,105.41,0.06055534]
["bitfinex-derivatives","SOLF0:USTF0",1744159239884,26.50709276,105.42,105.41,0.06055534]
["bitfinex-derivatives","SOLF0:USTF0",1744159240477,32.4715085,105.42,105.41,0.06055534]
["bitfinex-derivatives","SOLF0:USTF0",1744159240682,9.4965,105.4,105.37,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1744159240878,9.4965,105.4,105.34,45.4279]
["bitfinex-derivatives","SOLF0:USTF0",1744159241783,0.06834957,105.38,105.36,0.07066102]
["bitfinex-derivatives","SOLF0:USTF0",1744159243687,9.56624957,105.38,105.36,0.07066102]
["bitfinex-derivatives","SOLF0:USTF0",1744159244282,57.86124233,105.38,105.31,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1744159244587,17.15712955,105.37,105.31,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1744159244787,10.55025662,105.37,105.31,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1744159245092,9.5011,105.35,105.31,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1744159245477,0.06349009,105.34,105.31,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1744159245684,0.06349009,105.34,105.32,0.06142461]
["bitfinex-derivatives","SOLF0:USTF0",1744159252088,9.56489009,105.34,105.32,0.06142461]
["bitfinex-derivatives","SOLF0:USTF0",1744159252593,9.5023,105.33,105.32,0.06142461]
["bitfinex-derivatives","SOLF0:USTF0",1744159253492,9.56539009,105.34,105.32,0.06142461]
["bitfinex-derivatives","SOLF0:USTF0",1744159253791,0.06349009,105.34,105.32,0.06142461]
["bitfinex-derivatives","SOLF0:USTF0",1744159253995,0.06349009,105.34,105.25,13.4188]
["bitfinex-derivatives","SOLF0:USTF0",1744159253996,9.5049,105.31,105.25,54.2188]
["bitfinex-derivatives","SOLF0:USTF0",1744159255198,0.06636503,105.29,105.27,0.02840251]
["bitfinex-derivatives","SOLF0:USTF0",1744159258500,9.57246503,105.29,105.27,0.02840251]
["bitfinex-derivatives","SOLF0:USTF0",1744159258701,0.06636503,105.29,105.27,0.02840251]
["bitfinex-derivatives","SOLF0:USTF0",1744159259502,380.48999276,105.36,105.27,0.02840251]
["bitfinex-derivatives","SOLF0:USTF0",1744159259503,359.0,105.39,105.28,57.83289276]
["bitfinex-derivatives","SOLF0:USTF0",1744159259802,26.51159276,105.37,105.29,26.16789276]
["bitfinex-derivatives","SOLF0:USTF0",1744159260005,17.01289276,105.39,105.29,26.16789276]
["bitfinex-derivatives","SOLF0:USTF0",1744159260192,9.5002,105.36,105.29,26.16789276]
["bitfinex-derivatives","SOLF0:USTF0",1744159260393,17.01289276,105.37,105.29,9.155]
["bitfinex-derivatives","SOLF0:USTF0",1744159260593,0.06905853,105.34,105.32,0.06498695]
["bitfinex-derivatives","SOLF0:USTF0",1744159260792,9.5023,105.33,105.32,0.06498695]
["bitfinex-derivatives","SOLF0:USTF0",1744159260995,57.83289276,105.33,105.25,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1744159261506,9.5054,105.3,105.25,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1744159261699,57.83289276,105.33,105.25,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1744159261894,9.5045,105.31,105.25,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1744159262200,0.06299241,105.3,105.28,0.02978059]
["bitfinex-derivatives","SOLF0:USTF0",1744159265816,918.27289276,105.29,105.13,17.01289276]
["bitfinex-derivatives","SOLF0:USTF0",1744159266001,17.01289276,105.25,105.15,17.01289276]
["bitfinex-derivatives","SOLF0:USTF0",1744159266204,40.8,105.24,105.17,17.01289276]
["bitfinex-derivatives","SOLF0:USTF0",1744159266806,40.8,105.24,105.15,57.81289276]
["bitfinex-derivatives","SOLF0:USTF0",1744159267102,0.07088748,105.22,105.16,1.7288804]
["bitfinex-derivatives","SOLF0:USTF0",1744159267701,17.01289276,105.2,105.12,416.8089598]
["bitfinex-derivatives","SOLF0:USTF0",1744159267904,17.01289276,105.16,105.12,166.0089598]
["bitfinex-derivatives","SOLF0:USTF0",1744159268502,17.01289276,105.14,105.12,166.0089598]
["bitfinex-derivatives","SOLF0:USTF0",1744159268705,9.5204,105.13,105.12,166.0089598]
["bitfinex-derivatives","SOLF0:USTF0",1744159269104,57.88010885,105.14,105.12,166.0089598]
["bitfinex-derivatives","SOLF0:USTF0",1744159269303,57.88010885,105.14,105.08,395.3961998]
["bitfinex-derivatives","SOLF0:USTF0",1744159269304,877.61289276,105.13,105.08,390.6044998]
["bitfinex-derivatives","SOLF0:USTF0",1744159269510,17.01289276,105.09,105.08,9.91053696]
["bitfinex-derivatives","SOLF0:USTF0",1744159269709,9.5249,105.08,105.07,521.0111998]
["bitfinex-derivatives","SOLF0:USTF0",1744159270213,17.08124425,105.09,105.07,521.0111998]
["bitfinex-derivatives","SOLF0:USTF0",1744159270412,0.06835149,105.09,105.07,521.0111998]
["bitfinex-derivatives","SOLF0:USTF0",1744159270903,359.0,105.12,105.07,521.0111998]
["bitfinex-derivatives","SOLF0:USTF0",1744159271100,359.0,105.12,105.08,4.3703]
["bitfinex-derivatives","SOLF0:USTF0",1744159271306,359.0,105.12,105.09,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1744159271705,27.39190766,105.11,105.06,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1744159272107,0.07159514,105.1,105.07,0.06640624]
["bitfinex-derivatives","SOLF0:USTF0",1744159273117,27.39190766,105.09,105.07,0.06640624]
["bitfinex-derivatives","SOLF0:USTF0",1744159273311,27.39190766,105.09,105.03,501.86]
["bitfinex-derivatives","SOLF0:USTF0",1744159273513,27.39190766,105.09,104.97,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1744159273514,27.39190766,105.04,104.97,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1744159274213,9.5309,105.02,104.97,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1744159274414,9.59285619,105.02,104.97,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1744159274817,890.23162578,105.01,104.97,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1744159275311,890.23162578,105.01,104.98,4.5219]
["bitfinex-derivatives","SOLF0:USTF0",1744159275516,868.37932578,105.01,104.98,4.5219]
["bitfinex-derivatives","SOLF0:USTF0",1744159275714,861.09512578,105.01,104.99,9.5325]
["bitfinex-derivatives","SOLF0:USTF0",1744159275916,846.52812578,105.01,105.0,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1744159276215,185.09902596,105.01,105.0,50.3921]
["bitfinex-derivatives","SOLF0:USTF0",1744159276410,185.09902596,105.01,105.0,59.9121]
["bitfinex-derivatives","SOLF0:USTF0",1744159277921,0.06195619,105.02,105.01,9.5312]
["bitfinex-derivatives","SOLF0:USTF0",1744159278122,0.06195619,105.02,105.01,502.34]
["bitfinex-derivatives","SOLF0:USTF0",1744159279422,0.06195619,105.02,105.0,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1744159281520,9.5312,105.01,105.0,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1744159281822,9.59265619,105.02,105.0,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1744159282625,9.59265619,105.02,104.96,511.9752]
["bitfinex-derivatives","SOLF0:USTF0",1744159282821,9.5313,105.01,104.97,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1744159283022,0.06195619,105.02,104.97,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1744159283220,9.59275619,105.02,104.97,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1744159283928,0.06195619,105.02,104.97,50.4147]
["bitfinex-derivatives","SOLF0:USTF0",1744159284122,0.06195619,105.02,104.97,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1744159284524,9.59275619,105.02,104.97,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1744159284928,68.35386385,105.02,104.95,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1744159285123,9.5326,105.0,104.96,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1744159285321,0.06287537,105.0,104.96,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1744159285824,0.06287537,105.0,104.96,50.4355]
["bitfinex-derivatives","SOLF0:USTF0",1744159286124,0.06287537,105.0,104.96,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1744159286428,9.5339,104.99,104.96,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1744159286818,27.45478303,105.0,104.96,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1744159287019,18.743,104.98,104.96,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1744159287225,0.06287537,105.0,104.96,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1744159288233,9.59557537,105.0,104.96,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1744159288826,0.06287537,105.0,104.96,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1744159289531,0.06287537,105.0,104.99,9.533]
["bitfinex-derivatives","SOLF0:USTF0",1744159289725,0.06287537,105.0,104.99,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1744159290629,0.06287537,105.0,104.96,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1744159290831,27.39190766,104.99,104.94,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1744159291029,18.8703,104.98,104.94,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1744159291230,9.3358,104.98,104.94,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1744159291632,9.5363,104.96,104.94,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1744159291821,4.4489,104.97,104.91,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1744159292022,9.5362,104.96,104.91,51.2402]
["bitfinex-derivatives","SOLF0:USTF0",1744159292227,0.06859456,104.95,104.91,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1744159292831,27.46050222,104.95,104.89,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1744159293035,27.39190766,104.95,104.89,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1744159293246,9.5408,104.91,104.86,51.2444]
["bitfinex-derivatives","SOLF0:USTF0",1744159293427,27.46442855,104.93,104.86,51.2444]
["bitfinex-derivatives","SOLF0:USTF0",1744159293626,4.5284,104.92,104.86,51.2444]
["bitfinex-derivatives","SOLF0:USTF0",1744159293836,9.60644871,104.91,104.86,51.2444]
["bitfinex-derivatives","SOLF0:USTF0",1744159294237,0.06524871,104.91,104.86,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1744159294742,0.06524871,104.91,104.87,9.5433]
["bitfinex-derivatives","SOLF0:USTF0",1744159295035,0.06524871,104.91,104.86,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1744159295235,0.06524871,104.91,104.89,9.5416]
["bitfinex-derivatives","SOLF0:USTF0",1744159295437,0.06524871,104.91,104.9,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1744159297743,9.60554871,104.91,104.87,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1744159298042,86.40788906,104.94,104.87,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1744159298245,0.06191312,104.9,104.87,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1744159298747,0.06191312,104.9,104.88,9.5425]
["bitfinex-derivatives","SOLF0:USTF0",1744159298946,0.06191312,104.9,104.87,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1744159301242,0.06191312,104.9,104.84,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1744159301446,44.68788906,104.89,104.84,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1744159301851,0.07263604,104.88,104.84,51.2659]
["bitfinex-derivatives","SOLF0:USTF0",1744159302148,0.07263604,104.88,104.84,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1744159302348,9.5441,104.87,104.84,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1744159302543,0.07263604,104.88,104.84,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1744159303438,0.07263604,104.88,104.84,51.2662]
["bitfinex-derivatives","SOLF0:USTF0",1744159303644,0.07263604,104.88,104.84,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1744159305550,9.5447,104.87,104.84,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1744159305748,44.68788906,104.86,104.81,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1744159306047,8.9406,104.85,104.81,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1744159306245,9.00593643,104.85,104.78,545.08]
["bitfinex-derivatives","SOLF0:USTF0",1744159306750,0.06655524,104.83,104.81,9.5489]
["bitfinex-derivatives","SOLF0:USTF0",1744159306945,0.06655524,104.83,104.82,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1744159307549,1.65979062,104.95,104.83,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1744159307748,44.68788906,104.95,104.84,43.64766882]
["bitfinex-derivatives","SOLF0:USTF0",1744159307953,44.68788906,104.92,104.84,43.64766882]
["bitfinex-derivatives","SOLF0:USTF0",1744159308258,49.26228906,104.94,104.85,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1744159308446,4.6545,104.93,104.85,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1744159308642,0.06114874,104.91,104.88,0.06790011]
["bitfinex-derivatives","SOLF0:USTF0",1744159308847,0.06114874,104.91,104.88,41.80790011]
["bitfinex-derivatives","SOLF0:USTF0",1744159311052,0.06114874,104.91,104.88,51.35030011]
["bitfinex-derivatives","SOLF0:USTF0",1744159311355,0.06114874,104.91,104.88,41.80790011]
["bitfinex-derivatives","SOLF0:USTF0",1744159311556,0.06114874,104.91,104.89,4.823]
["bitfinex-derivatives","SOLF0:USTF0",1744159312255,0.06114874,104.91,104.89,14.3646]
["bitfinex-derivatives","SOLF0:USTF0",1744159312458,0.06114874,104.91,104.89,4.823]
["bitfinex-derivatives","SOLF0:USTF0",1744159313057,0.06114874,104.91,104.88,41.80790011]
["bitfinex-derivatives","SOLF0:USTF0",1744159313559,0.06114874,104.91,104.89,9.5415]
["bitfinex-derivatives","SOLF0:USTF0",1744159314359,0.06114874,104.91,104.88,41.80790011]
["bitfinex-derivatives","SOLF0:USTF0",1744159314360,0.06114874,104.91,104.88,51.35050011]
["bitfinex-derivatives","SOLF0:USTF0",1744159314552,0.06114874,104.91,104.88,41.80790011]
["bitfinex-derivatives","SOLF0:USTF0",1744159315953,0.06114874,104.91,104.88,0.06790011]
["bitfinex-derivatives","SOLF0:USTF0",1744159316352,4.86704874,104.91,104.88,0.06790011]
["bitfinex-derivatives","SOLF0:USTF0",1744159316548,5.90004406,104.9,104.88,0.06790011]
["bitfinex-derivatives","SOLF0:USTF0",1744159317062,5.90004406,104.89,104.85,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1744159317658,5.90004406,104.88,104.86,9.5448]
["bitfinex-derivatives","SOLF0:USTF0",1744159317858,5.90004406,104.88,104.85,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1744159318158,5.96242453,104.88,104.86,9.5441]
["bitfinex-derivatives","SOLF0:USTF0",1744159318561,0.06238047,104.88,104.86,9.5441]
["bitfinex-derivatives","SOLF0:USTF0",1744159318861,0.06238047,104.88,104.85,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1744159319459,0.06238047,104.88,104.87,9.544]
["bitfinex-derivatives","SOLF0:USTF0",1744159320266,27.50775915,104.94,104.85,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1744159320267,27.50775915,104.96,104.92,9.5394]
["bitfinex-derivatives","SOLF0:USTF0",1744159320468,10.29014333,104.95,104.92,9.5394]
["bitfinex-derivatives","SOLF0:USTF0",1744159320667,6.52780154,104.94,104.9,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1744159320957,5.90029594,104.93,104.91,9.5395]
["bitfinex-derivatives","SOLF0:USTF0",1744159321161,5.90029594,104.92,104.9,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1744159321362,5.90029594,104.92,104.91,0.06526643]
["bitfinex-derivatives","SOLF0:USTF0",1744159321562,5.90029594,104.92,104.87,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1744159321763,5.90029594,104.92,104.9,0.06526643]
["bitfinex-derivatives","SOLF0:USTF0",1744159322156,5.96587019,104.92,104.91,9.5403]
["bitfinex-derivatives","SOLF0:USTF0",1744159322458,401.14,105.03,104.91,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1744159322658,27.50775915,105.02,104.91,69.64775915]
["bitfinex-derivatives","SOLF0:USTF0",1744159322964,32.92549912,105.05,104.95,27.50775915]
["bitfinex-derivatives","SOLF0:USTF0",1744159323269,32.92549912,105.05,104.98,27.50775915]
["bitfinex-derivatives","SOLF0:USTF0",1744159323465,39.10902603,105.07,104.99,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1744159323657,0.07070073,105.02,105.0,0.06409128]
["bitfinex-derivatives","SOLF0:USTF0",1744159324052,16.08439296,105.06,104.99,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1744159324255,0.06324609,105.02,105.0,9.59678948]
["bitfinex-derivatives","SOLF0:USTF0",1744159324466,0.06324609,105.02,105.0,0.06538948]
["bitfinex-derivatives","SOLF0:USTF0",1744159324664,39.10902603,105.07,104.99,69.64775915]
["bitfinex-derivatives","SOLF0:USTF0",1744159324962,0.07284992,105.04,105.0,0.06725092]
["bitfinex-derivatives","SOLF0:USTF0",1744159325264,39.10902603,105.07,105.02,9.5296]
["bitfinex-derivatives","SOLF0:USTF0",1744159325453,39.10902603,105.07,105.03,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1744159326457,0.06186645,105.06,105.04,0.06863767]
["bitfinex-derivatives","SOLF0:USTF0",1744159326857,0.06186645,105.06,105.04,9.59663767]
["bitfinex-derivatives","SOLF0:USTF0",1744159327159,0.06186645,105.06,105.04,0.06863767]
["bitfinex-derivatives","SOLF0:USTF0",1744159327356,0.06186645,105.06,105.05,9.5276]
["bitfinex-derivatives","SOLF0:USTF0",1744159327569,363.6704,105.12,105.05,9.5276]
["bitfinex-derivatives","SOLF0:USTF0",1744159327766,4.7833,105.11,105.06,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1744159327962,14.306,105.11,105.06,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1744159328466,9.5227,105.11,105.06,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1744159328666,0.07122547,105.1,105.07,0.06563637]
["bitfinex-derivatives","SOLF0:USTF0",1744159328868,0.07122547,105.1,105.04,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1744159329066,42.12,105.11,105.04,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1744159329067,42.12,105.11,105.05,0.07268426]
["bitfinex-derivatives","SOLF0:USTF0",1744159329268,0.06401162,105.08,105.05,0.07268426]
["bitfinex-derivatives","SOLF0:USTF0",1744159331068,0.06401162,105.08,105.05,9.60018426]
["bitfinex-derivatives","SOLF0:USTF0",1744159331269,0.06401162,105.08,105.05,0.07268426]
["bitfinex-derivatives","SOLF0:USTF0",1744159331566,0.06401162,105.08,105.07,9.5258]
["bitfinex-derivatives","SOLF0:USTF0",1744159331768,0.06401162,105.08,105.07,51.6258]
["bitfinex-derivatives","SOLF0:USTF0",1744159332570,0.06401162,105.08,105.07,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1744159333870,0.06401162,105.08,105.05,0.07268426]
["bitfinex-derivatives","SOLF0:USTF0",1744159334676,9.5288,105.04,105.0,9.5318]
["bitfinex-derivatives","SOLF0:USTF0",1744159334875,86.61848049,105.04,104.96,46.8721]
["bitfinex-derivatives","SOLF0:USTF0",1744159335066,86.61848049,105.04,104.96,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1744159335264,9.5327,105.0,104.96,51.6153]
["bitfinex-derivatives","SOLF0:USTF0",1744159335466,44.53848049,105.02,104.96,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1744159335775,9.534,104.98,104.96,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1744159335976,44.59920913,105.0,104.98,0.07317252]
["bitfinex-derivatives","SOLF0:USTF0",1744159336167,44.59920913,105.0,104.96,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1744159336361,9.5345,104.98,104.96,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1744159336566,0.06072864,105.0,104.96,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1744159336767,9.5332,104.99,104.96,51.6153]
["bitfinex-derivatives","SOLF0:USTF0",1744159336969,9.5332,104.99,104.96,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1744159337572,9.534,104.98,104.96,42.14496536]
["bitfinex-derivatives","SOLF0:USTF0",1744159338772,42.1,104.97,104.89,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1744159338970,46.9362,104.97,104.89,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1744159339173,9.5372,104.95,104.91,9.5394]
["bitfinex-derivatives","SOLF0:USTF0",1744159339882,0.07142548,104.94,104.92,0.05473491]
["bitfinex-derivatives","SOLF0:USTF0",1744159342781,9.60952548,104.94,104.92,0.05473491]
["bitfinex-derivatives","SOLF0:USTF0",1744159343479,9.5385,104.93,104.92,0.05473491]
["bitfinex-derivatives","SOLF0:USTF0",1744159344180,86.70990597,104.94,104.89,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1744159344479,9.5412,104.9,104.86,545.04]
["bitfinex-derivatives","SOLF0:USTF0",1744159344671,42.1,104.91,104.86,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1744159344872,42.12,104.91,104.86,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1744159345177,0.06259328,104.9,104.86,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1744159345373,4.87399328,104.9,104.86,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1744159346183,9.5426,104.89,104.86,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1744159347184,9.5431,104.88,104.86,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1744159347489,4.87399328,104.9,104.86,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1744159348082,0.06259328,104.9,104.86,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1744159348790,9.60439328,104.9,104.86,51.6444]
["bitfinex-derivatives","SOLF0:USTF0",1744159350586,0.06259328,104.9,104.86,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1744159351171,4.8158,104.96,104.87,547.93848049]
["bitfinex-derivatives","SOLF0:USTF0",1744159351376,4.8104,104.98,104.89,44.53848049]
["bitfinex-derivatives","SOLF0:USTF0",1744159351672,9.5354,104.97,104.92,9.5387]
["bitfinex-derivatives","SOLF0:USTF0",1744159352381,0.0728365,104.96,104.93,0.06259328]
["bitfinex-derivatives","SOLF0:USTF0",1744159352879,0.0728365,104.96,104.93,41.04259328]
["bitfinex-derivatives","SOLF0:USTF0",1744159355982,9.6086365,104.96,104.93,41.04259328]
["bitfinex-derivatives","SOLF0:USTF0",1744159356883,0.0728365,104.96,104.93,41.04259328]
["bitfinex-derivatives","SOLF0:USTF0",1744159357385,0.0728365,104.96,104.95,9.5367]
["bitfinex-derivatives","SOLF0:USTF0",1744159358283,0.0728365,104.96,104.94,9.5371]
["bitfinex-derivatives","SOLF0:USTF0",1744159358790,0.0728365,104.96,104.93,50.58099328]
["bitfinex-derivatives","SOLF0:USTF0",1744159359486,0.0728365,104.96,104.94,9.5372]
["bitfinex-derivatives","SOLF0:USTF0",1744159359784,0.0728365,104.96,104.93,41.04259328]
["bitfinex-derivatives","SOLF0:USTF0",1744159360686,40.98,105.02,104.93,41.04259328]
["bitfinex-derivatives","SOLF0:USTF0",1744159360887,40.98,105.02,104.94,4.7193]
["bitfinex-derivatives","SOLF0:USTF0",1744159361286,50.5108,105.02,104.97,9.534]
["bitfinex-derivatives","SOLF0:USTF0",1744159361886,0.06984364,105.01,104.98,0.06481104]
["bitfinex-derivatives","SOLF0:USTF0",1744159362089,0.06984364,105.01,104.98,9.59811104]
["bitfinex-derivatives","SOLF0:USTF0",1744159363186,0.06984364,105.01,104.98,0.06481104]
["bitfinex-derivatives","SOLF0:USTF0",1744159363377,4.7276,105.07,104.99,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1744159363889,4.7276,105.07,104.99,9.5325]
["bitfinex-derivatives","SOLF0:USTF0",1744159364187,11.27181922,105.07,105.0,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1744159364386,9.529,105.04,105.0,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1744159364585,4.7276,105.07,105.02,0.06013033]
["bitfinex-derivatives","SOLF0:USTF0",1744159364883,0.06937844,105.05,105.02,0.06013033]
["bitfinex-derivatives","SOLF0:USTF0",1744159366981,9.5289,105.04,105.02,0.06013033]
["bitfinex-derivatives","SOLF0:USTF0",1744159367789,9.59737844,105.05,105.02,0.06013033]
["bitfinex-derivatives","SOLF0:USTF0",1744159368588,9.59737844,105.05,105.02,9.59043033]
["bitfinex-derivatives","SOLF0:USTF0",1744159368785,9.59737844,105.05,105.02,0.06013033]
["bitfinex-derivatives","SOLF0:USTF0",1744159368992,0.06937844,105.05,105.02,0.06013033]
["bitfinex-derivatives","SOLF0:USTF0",1744159369293,0.06937844,105.05,105.03,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1744159369794,0.06937844,105.05,105.04,9.5285]
["bitfinex-derivatives","SOLF0:USTF0",1744159369985,0.06937844,105.05,105.03,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1744159370190,0.06937844,105.05,105.02,0.06013033]
["bitfinex-derivatives","SOLF0:USTF0",1744159371089,0.06937844,105.05,104.94,4.7193]
["bitfinex-derivatives","SOLF0:USTF0",1744159371289,27.47291576,105.0,104.9,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1744159371495,27.47291576,105.0,104.92,4.5521]
["bitfinex-derivatives","SOLF0:USTF0",1744159371792,4.8056,105.04,104.93,503.08]
["bitfinex-derivatives","SOLF0:USTF0",1744159371993,4.8056,105.04,104.94,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1744159371994,11.35260068,105.04,104.94,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1744159372193,4.8056,105.04,104.94,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1744159372395,0.0651163,105.0,104.98,0.06425989]
["bitfinex-derivatives","SOLF0:USTF0",1744159372787,0.0651163,105.0,104.98,9.59805989]
["bitfinex-derivatives","SOLF0:USTF0",1744159373089,0.0651163,105.0,104.98,0.06425989]
["bitfinex-derivatives","SOLF0:USTF0",1744159373293,0.0651163,105.0,104.98,9.59765989]
["bitfinex-derivatives","SOLF0:USTF0",1744159374192,0.0651163,105.0,104.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744159375001,0.0651163,105.0,104.99,71.533]
["bitfinex-derivatives","SOLF0:USTF0",1744159375202,0.0651163,105.0,104.98,0.06425989]
["bitfinex-derivatives","SOLF0:USTF0",1744159375499,9.533,104.99,104.98,0.06425989]
["bitfinex-derivatives","SOLF0:USTF0",1744159375993,9.5352,104.97,104.93,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1744159376584,9.5352,104.97,104.93,50.4981]
["bitfinex-derivatives","SOLF0:USTF0",1744159376896,9.5358,104.96,104.93,50.4981]
["bitfinex-derivatives","SOLF0:USTF0",1744159377087,9.60181936,104.96,104.94,0.06115831]
["bitfinex-derivatives","SOLF0:USTF0",1744159377592,9.5367,104.95,104.94,0.06115831]
["bitfinex-derivatives","SOLF0:USTF0",1744159377987,0.06601936,104.96,104.94,0.06115831]
["bitfinex-derivatives","SOLF0:USTF0",1744159379490,85.56052499,105.01,104.94,0.06115831]
["bitfinex-derivatives","SOLF0:USTF0",1744159379698,40.96,105.01,104.93,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1744159379992,9.5325,105.0,104.96,9.535]
["bitfinex-derivatives","SOLF0:USTF0",1744159380196,9.5325,105.0,104.96,50.495]
["bitfinex-derivatives","SOLF0:USTF0",1744159380597,4.6119,105.02,104.96,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1744159380598,44.60052499,105.01,104.96,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1744159380894,0.0619815,104.99,104.97,0.07112159]
["bitfinex-derivatives","SOLF0:USTF0",1744159381291,9.534,104.98,104.97,0.07112159]
["bitfinex-derivatives","SOLF0:USTF0",1744159382392,9.5369,104.95,104.92,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1744159382597,44.60052499,104.99,104.92,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1744159382801,9.5362,104.96,104.92,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1744159383184,90.32852499,104.99,104.94,9.5375]
["bitfinex-derivatives","SOLF0:USTF0",1744159383589,0.07097177,104.98,104.95,0.06048646]
["bitfinex-derivatives","SOLF0:USTF0",1744159383785,6.64695275,104.98,104.95,0.06048646]
["bitfinex-derivatives","SOLF0:USTF0",1744159384197,9.5354,104.97,104.95,0.06048646]
["bitfinex-derivatives","SOLF0:USTF0",1744159384496,0.07097177,104.98,104.95,0.06048646]
["bitfinex-derivatives","SOLF0:USTF0",1744159384696,6.64825668,104.98,104.95,0.06048646]
["bitfinex-derivatives","SOLF0:USTF0",1744159384896,9.5355,104.97,104.95,0.06048646]
["bitfinex-derivatives","SOLF0:USTF0",1744159385100,0.07097177,104.98,104.95,0.06048646]
["bitfinex-derivatives","SOLF0:USTF0",1744159385597,0.07097177,104.98,104.96,9.5354]
["bitfinex-derivatives","SOLF0:USTF0",1744159385898,0.07097177,104.98,104.95,0.06048646]
["bitfinex-derivatives","SOLF0:USTF0",1744159386196,0.07097177,104.98,104.95,9.59678646]
["bitfinex-derivatives","SOLF0:USTF0",1744159387004,9.60547177,104.98,104.95,9.59678646]
["bitfinex-derivatives","SOLF0:USTF0",1744159387501,0.07097177,104.98,104.95,9.59678646]
["bitfinex-derivatives","SOLF0:USTF0",1744159387691,0.07097177,104.98,104.96,9.5355]
["bitfinex-derivatives","SOLF0:USTF0",1744159388090,0.07097177,104.98,104.95,41.02048646]
["bitfinex-derivatives","SOLF0:USTF0",1744159388699,9.5353,104.97,104.95,41.02048646]
["bitfinex-derivatives","SOLF0:USTF0",1744159389203,9.60547177,104.98,104.95,50.55708646]
["bitfinex-derivatives","SOLF0:USTF0",1744159389602,0.07097177,104.98,104.96,9.5357]
["bitfinex-derivatives","SOLF0:USTF0",1744159389793,0.07097177,104.98,104.95,41.02048646]
["bitfinex-derivatives","SOLF0:USTF0",1744159390194,9.5353,104.97,104.95,41.02048646]
["bitfinex-derivatives","SOLF0:USTF0",1744159390491,0.07097177,104.98,104.95,41.02048646]
["bitfinex-derivatives","SOLF0:USTF0",1744159390701,9.5353,104.97,104.95,41.02048646]
["bitfinex-derivatives","SOLF0:USTF0",1744159390999,0.07097177,104.98,104.95,41.02048646]
["bitfinex-derivatives","SOLF0:USTF0",1744159391596,9.5352,104.97,104.95,41.02048646]
["bitfinex-derivatives","SOLF0:USTF0",1744159391796,9.5352,104.97,104.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744159391797,28.6,104.93,104.77,256.60665528]
["bitfinex-derivatives","SOLF0:USTF0",1744159391999,44.60052499,104.82,104.77,256.60665528]
["bitfinex-derivatives","SOLF0:USTF0",1744159392197,60.55703834,104.81,104.77,256.60665528]
["bitfinex-derivatives","SOLF0:USTF0",1744159392394,9.2257,104.81,104.77,256.60665528]
["bitfinex-derivatives","SOLF0:USTF0",1744159392597,18.7757,104.81,104.77,256.60665528]
["bitfinex-derivatives","SOLF0:USTF0",1744159392797,4.8231,104.81,104.77,256.60665528]
["bitfinex-derivatives","SOLF0:USTF0",1744159393001,11.0584579,104.8,104.77,256.60665528]
["bitfinex-derivatives","SOLF0:USTF0",1744159393200,0.06761978,104.8,104.77,256.60665528]
["bitfinex-derivatives","SOLF0:USTF0",1744159395197,0.06761978,104.8,104.78,9.5513]
["bitfinex-derivatives","SOLF0:USTF0",1744159395401,0.06761978,104.8,104.79,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1744159396304,4.8326,104.86,104.79,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1744159396512,12.34572022,104.85,104.79,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1744159396710,4.8326,104.86,104.79,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1744159396909,12.33664527,104.85,104.79,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1744159397109,32.38554845,104.86,104.8,9.5498]
["bitfinex-derivatives","SOLF0:USTF0",1744159397312,12.33425694,104.85,104.8,9.5498]
["bitfinex-derivatives","SOLF0:USTF0",1744159397512,0.0718564,104.84,104.82,0.07148264]
["bitfinex-derivatives","SOLF0:USTF0",1744159401309,27.62480485,104.84,104.82,0.07148264]
["bitfinex-derivatives","SOLF0:USTF0",1744159401513,0.0718564,104.84,104.82,41.07148264]
["bitfinex-derivatives","SOLF0:USTF0",1744159401715,36.90424845,104.89,104.82,41.07148264]
["bitfinex-derivatives","SOLF0:USTF0",1744159402015,36.90424845,104.89,104.82,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1744159402716,9.3513,104.89,104.85,9.5451]
["bitfinex-derivatives","SOLF0:USTF0",1744159402915,0.06500875,104.87,104.86,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1744159403116,4.8503,104.89,104.86,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1744159403307,0.07198314,104.88,104.86,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1744159403709,0.07198314,104.88,104.87,9.5435]
["bitfinex-derivatives","SOLF0:USTF0",1744159403905,4.5939,104.93,104.86,41.06618736]
["bitfinex-derivatives","SOLF0:USTF0",1744159404113,12.28360894,104.95,104.86,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1744159404312,4.74660482,104.95,104.86,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1744159404707,9.3481,104.96,104.86,68.55294845]
["bitfinex-derivatives","SOLF0:USTF0",1744159404909,36.90104845,104.96,104.9,0.06989355]
["bitfinex-derivatives","SOLF0:USTF0",1744159405115,0.06033258,104.92,104.9,41.06989355]
["bitfinex-derivatives","SOLF0:USTF0",1744159406125,0.06033258,104.92,104.9,50.61059355]
["bitfinex-derivatives","SOLF0:USTF0",1744159406422,0.06033258,104.92,104.9,41.06989355]
["bitfinex-derivatives","SOLF0:USTF0",1744159406824,0.06033258,104.92,104.91,9.5403]
["bitfinex-derivatives","SOLF0:USTF0",1744159407219,21.64273446,104.96,104.9,41.06989355]
["bitfinex-derivatives","SOLF0:USTF0",1744159407220,4.5939,104.96,104.9,41.06989355]
["bitfinex-derivatives","SOLF0:USTF0",1744159407425,12.29427794,104.97,104.9,41.06989355]
["bitfinex-derivatives","SOLF0:USTF0",1744159407624,7.54338784,104.97,104.9,41.06989355]
["bitfinex-derivatives","SOLF0:USTF0",1744159407826,4.75278764,104.96,104.9,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1744159408025,12.29617548,104.97,104.9,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1744159408228,12.29796815,104.96,104.9,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1744159408418,0.06545371,104.95,104.92,9.6055674]
["bitfinex-derivatives","SOLF0:USTF0",1744159410321,0.06545371,104.95,104.93,9.5384]
["bitfinex-derivatives","SOLF0:USTF0",1744159410526,0.06545371,104.95,104.92,0.0665674]
["bitfinex-derivatives","SOLF0:USTF0",1744159410925,0.06545371,104.95,104.94,9.5376]
["bitfinex-derivatives","SOLF0:USTF0",1744159411133,0.06545371,104.95,104.94,50.5376]
["bitfinex-derivatives","SOLF0:USTF0",1744159412414,5.371e-05,104.95,104.94,50.5376]
["bitfinex-derivatives","SOLF0:USTF0",1744159415428,14.0133,105.04,105.01,9.5312]
["bitfinex-derivatives","SOLF0:USTF0",1744159415638,4.77642895,105.03,105.01,9.5312]
["bitfinex-derivatives","SOLF0:USTF0",1744159415931,23.5422,105.04,105.01,9.5312]
["bitfinex-derivatives","SOLF0:USTF0",1744159416127,12.35833571,105.03,105.0,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1744159416333,12.35833571,105.02,105.0,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1744159416521,4.77607374,105.01,104.92,32.03784845]
["bitfinex-derivatives","SOLF0:USTF0",1744159416728,9.59076717,105.03,105.0,0.07052227]
["bitfinex-derivatives","SOLF0:USTF0",1744159416928,12.36088292,105.02,105.0,0.07154294]
["bitfinex-derivatives","SOLF0:USTF0",1744159417123,14.30817739,105.01,105.0,0.07154294]
["bitfinex-derivatives","SOLF0:USTF0",1744159417328,21.89241417,105.01,105.0,0.07154294]
["bitfinex-derivatives","SOLF0:USTF0",1744159418135,12.36121417,105.01,105.0,0.07154294]
["bitfinex-derivatives","SOLF0:USTF0",1744159418530,0.06645869,105.03,105.0,0.07154294]
["bitfinex-derivatives","SOLF0:USTF0",1744159418729,12.35831232,105.02,105.0,0.07154294]
["bitfinex-derivatives","SOLF0:USTF0",1744159419035,0.06645869,105.03,105.0,0.07154294]
["bitfinex-derivatives","SOLF0:USTF0",1744159419237,21.89010629,105.02,105.0,0.07154294]
["bitfinex-derivatives","SOLF0:USTF0",1744159419437,12.35788152,105.01,105.0,0.07154294]
["bitfinex-derivatives","SOLF0:USTF0",1744159421139,21.88908152,105.01,105.0,0.07154294]
["bitfinex-derivatives","SOLF0:USTF0",1744159421438,12.35788152,105.01,105.0,0.07154294]
["bitfinex-derivatives","SOLF0:USTF0",1744159421646,12.35616836,105.01,104.94,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1744159421942,12.35616836,105.0,104.94,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1744159422140,9.5326,105.0,104.97,9.5342]
["bitfinex-derivatives","SOLF0:USTF0",1744159422538,4.77236576,104.99,104.97,9.5342]
["bitfinex-derivatives","SOLF0:USTF0",1744159422739,27.55294845,105.02,104.94,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1744159422935,0.06509943,104.99,104.98,9.5334]
["bitfinex-derivatives","SOLF0:USTF0",1744159423327,0.06509943,104.99,104.97,51.13953343]
["bitfinex-derivatives","SOLF0:USTF0",1744159423636,0.06509943,104.99,104.97,41.60513343]
["bitfinex-derivatives","SOLF0:USTF0",1744159424045,9.534,104.98,104.97,41.60513343]
["bitfinex-derivatives","SOLF0:USTF0",1744159424340,0.06509943,104.99,104.97,41.60513343]
["bitfinex-derivatives","SOLF0:USTF0",1744159424542,14.3034947,104.98,104.97,0.06513343]
["bitfinex-derivatives","SOLF0:USTF0",1744159424742,39.89435073,104.98,104.93,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1744159424936,12.34036066,104.97,104.93,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1744159425136,9.5354,104.97,104.94,9.5373]
["bitfinex-derivatives","SOLF0:USTF0",1744159425834,9.60038842,104.97,104.94,9.60596298]
["bitfinex-derivatives","SOLF0:USTF0",1744159426136,9.5359,104.96,104.94,0.06866298]
["bitfinex-derivatives","SOLF0:USTF0",1744159426540,0.06498842,104.97,104.94,0.06866298]
["bitfinex-derivatives","SOLF0:USTF0",1744159426737,9.60048842,104.97,104.94,9.60616298]
["bitfinex-derivatives","SOLF0:USTF0",1744159427744,0.06498842,104.97,104.95,9.5366]
["bitfinex-derivatives","SOLF0:USTF0",1744159428245,0.06498842,104.97,104.94,0.06866298]
["bitfinex-derivatives","SOLF0:USTF0",1744159429043,0.06498842,104.97,104.96,9.5358]
["bitfinex-derivatives","SOLF0:USTF0",1744159429244,0.06498842,104.97,104.96,51.0758]
["bitfinex-derivatives","SOLF0:USTF0",1744159431351,0.06498842,104.97,104.96,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1744159431737,0.06498842,104.97,104.96,51.0758]
["bitfinex-derivatives","SOLF0:USTF0",1744159434045,9.5315,105.01,104.99,9.5329]
["bitfinex-derivatives","SOLF0:USTF0",1744159435048,9.5315,105.01,104.98,9.5335]
["bitfinex-derivatives","SOLF0:USTF0",1744159435247,0.06638038,105.0,104.98,9.5335]
["bitfinex-derivatives","SOLF0:USTF0",1744159438952,0.06638038,105.0,104.97,0.07230076]
["bitfinex-derivatives","SOLF0:USTF0",1744159439344,12.38825019,104.99,104.97,0.07230076]
["bitfinex-derivatives","SOLF0:USTF0",1744159439543,0.06638038,105.0,104.97,0.07230076]
["bitfinex-derivatives","SOLF0:USTF0",1744159439743,12.39492843,104.99,104.97,0.07230076]
["bitfinex-derivatives","SOLF0:USTF0",1744159439940,9.5334,104.99,104.97,0.07230076]
["bitfinex-derivatives","SOLF0:USTF0",1744159440749,14.32784455,104.98,104.97,0.07230076]
["bitfinex-derivatives","SOLF0:USTF0",1744159440954,21.9383386,104.98,104.97,0.07230076]
["bitfinex-derivatives","SOLF0:USTF0",1744159441149,12.40387519,104.98,104.92,4.4849]
["bitfinex-derivatives","SOLF0:USTF0",1744159441452,78.44474845,105.02,104.92,46.0249]
["bitfinex-derivatives","SOLF0:USTF0",1744159441654,12.41139585,105.01,104.92,46.0249]
["bitfinex-derivatives","SOLF0:USTF0",1744159441851,12.41139585,105.0,104.92,46.0249]
["bitfinex-derivatives","SOLF0:USTF0",1744159442045,12.41139585,104.99,104.92,46.0249]
["bitfinex-derivatives","SOLF0:USTF0",1744159442243,12.41139585,104.98,104.97,9.5349]
["bitfinex-derivatives","SOLF0:USTF0",1744159442957,12.41139585,104.98,104.96,9.60446192]
["bitfinex-derivatives","SOLF0:USTF0",1744159443151,9.59648876,104.99,104.96,9.60446192]
["bitfinex-derivatives","SOLF0:USTF0",1744159443354,12.42352767,104.98,104.96,0.06926192]
["bitfinex-derivatives","SOLF0:USTF0",1744159443654,0.06338876,104.99,104.96,0.06926192]
["bitfinex-derivatives","SOLF0:USTF0",1744159443845,12.43458115,104.98,104.96,0.06926192]
["bitfinex-derivatives","SOLF0:USTF0",1744159444046,0.06338876,104.99,104.96,0.06926192]
["bitfinex-derivatives","SOLF0:USTF0",1744159444243,12.43463728,104.98,104.97,9.5345]
["bitfinex-derivatives","SOLF0:USTF0",1744159448259,12.43463728,104.98,104.96,9.60456192]
["bitfinex-derivatives","SOLF0:USTF0",1744159448556,12.43463728,104.97,104.96,9.60456192]
["bitfinex-derivatives","SOLF0:USTF0",1744159450356,12.43463728,104.97,104.96,0.06926192]
["bitfinex-derivatives","SOLF0:USTF0",1744159451559,12.43463728,104.97,104.96,17.23154876]
["bitfinex-derivatives","SOLF0:USTF0",1744159451757,12.43463728,104.97,104.96,26.76734876]
["bitfinex-derivatives","SOLF0:USTF0",1744159451956,12.43463728,104.97,104.96,0.06926192]
["bitfinex-derivatives","SOLF0:USTF0",1744159452259,9.5373,104.95,104.91,554.0398]
["bitfinex-derivatives","SOLF0:USTF0",1744159452455,12.43463728,104.94,104.91,544.5]
["bitfinex-derivatives","SOLF0:USTF0",1744159452659,12.43463728,104.93,104.91,544.5]
["bitfinex-derivatives","SOLF0:USTF0",1744159452860,12.43463728,104.92,104.91,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1744159453447,12.43463728,104.92,104.91,50.5003]
["bitfinex-derivatives","SOLF0:USTF0",1744159454362,0.06289052,104.93,104.92,9.5394]
["bitfinex-derivatives","SOLF0:USTF0",1744159454553,7.15968177,104.93,104.92,26.70168684]
["bitfinex-derivatives","SOLF0:USTF0",1744159454749,4.6647,104.97,104.92,17.16228684]
["bitfinex-derivatives","SOLF0:USTF0",1744159454953,4.6647,104.97,104.94,9.5369]
["bitfinex-derivatives","SOLF0:USTF0",1744159455755,14.1997,104.97,104.94,9.5369]
["bitfinex-derivatives","SOLF0:USTF0",1744159455961,4.73551054,104.97,104.94,0.06718275]
["bitfinex-derivatives","SOLF0:USTF0",1744159456348,14.27051054,104.97,104.94,9.60428275]
["bitfinex-derivatives","SOLF0:USTF0",1744159456551,4.73551054,104.97,104.94,9.60428275]
["bitfinex-derivatives","SOLF0:USTF0",1744159457261,4.73551054,104.97,104.94,0.06718275]
["bitfinex-derivatives","SOLF0:USTF0",1744159457459,9.29131054,104.97,104.94,0.06718275]
["bitfinex-derivatives","SOLF0:USTF0",1744159457862,9.5367,104.95,104.94,0.06718275]
["bitfinex-derivatives","SOLF0:USTF0",1744159458663,9.5383,104.94,104.91,50.4995]
["bitfinex-derivatives","SOLF0:USTF0",1744159459463,9.5385,104.93,104.91,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1744159459863,9.60816087,104.93,104.91,41.02258342]
["bitfinex-derivatives","SOLF0:USTF0",1744159460958,9.5394,104.92,104.91,0.06258342]
["bitfinex-derivatives","SOLF0:USTF0",1744159461164,0.06966087,104.93,104.89,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1744159461661,4.79916087,104.93,104.89,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1744159462263,9.5407,104.91,104.89,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1744159462463,9.5407,104.91,104.9,0.06365269]
["bitfinex-derivatives","SOLF0:USTF0",1744159462664,4.79916087,104.93,104.9,0.06365269]
["bitfinex-derivatives","SOLF0:USTF0",1744159462963,9.5403,104.91,104.9,0.06365269]
["bitfinex-derivatives","SOLF0:USTF0",1744159463356,4.79916087,104.93,104.86,544.14]
["bitfinex-derivatives","SOLF0:USTF0",1744159463557,4.7295,104.93,104.86,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1744159463754,4.7295,104.93,104.87,9.5439]
["bitfinex-derivatives","SOLF0:USTF0",1744159463959,4.5053,104.92,104.87,9.5439]
["bitfinex-derivatives","SOLF0:USTF0",1744159464158,9.5417,104.9,104.87,9.5439]
["bitfinex-derivatives","SOLF0:USTF0",1744159464363,4.5053,104.92,104.88,9.5424]
["bitfinex-derivatives","SOLF0:USTF0",1744159464568,0.06783906,104.9,104.87,27.47009159]
["bitfinex-derivatives","SOLF0:USTF0",1744159464768,4.5053,104.95,104.89,27.47009159]
["bitfinex-derivatives","SOLF0:USTF0",1744159464964,4.5053,104.95,104.93,9.5381]
["bitfinex-derivatives","SOLF0:USTF0",1744159465157,4.5053,104.95,104.9,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1744159465561,14.0424,104.95,104.92,9.5386]
["bitfinex-derivatives","SOLF0:USTF0",1744159465868,14.0424,104.95,104.92,9.60246704]
["bitfinex-derivatives","SOLF0:USTF0",1744159465869,14.11029096,104.95,104.92,9.60246704]
["bitfinex-derivatives","SOLF0:USTF0",1744159466272,14.11029096,104.95,104.93,9.5384]
["bitfinex-derivatives","SOLF0:USTF0",1744159466466,4.45457269,104.94,104.92,0.06386704]
["bitfinex-derivatives","SOLF0:USTF0",1744159466672,4.45457269,104.93,104.92,0.06386704]
["bitfinex-derivatives","SOLF0:USTF0",1744159466872,0.06789096,104.95,104.92,41.04386704]
["bitfinex-derivatives","SOLF0:USTF0",1744159467076,11.3637991,104.94,104.92,41.04386704]
["bitfinex-derivatives","SOLF0:USTF0",1744159467276,0.06789096,104.95,104.94,9.5376]
["bitfinex-derivatives","SOLF0:USTF0",1744159467472,9.4207,105.02,104.94,27.47009159]
["bitfinex-derivatives","SOLF0:USTF0",1744159467667,6.9122217,105.01,104.96,27.47009159]
["bitfinex-derivatives","SOLF0:USTF0",1744159467975,6.91455508,105.03,104.98,27.47009159]
["bitfinex-derivatives","SOLF0:USTF0",1744159468269,14.1241,105.05,104.99,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1744159468463,14.1241,105.05,105.0,9.5316]
["bitfinex-derivatives","SOLF0:USTF0",1744159468665,0.07092179,105.03,105.01,0.06554646]
["bitfinex-derivatives","SOLF0:USTF0",1744159469064,0.07092179,105.03,105.02,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1744159469974,6.97602095,105.03,105.01,0.06554646]
["bitfinex-derivatives","SOLF0:USTF0",1744159470182,0.07092179,105.03,105.01,0.06554646]
["bitfinex-derivatives","SOLF0:USTF0",1744159470859,9.60102179,105.03,105.01,0.06554646]
["bitfinex-derivatives","SOLF0:USTF0",1744159471064,0.07092179,105.03,105.01,0.06554646]
["bitfinex-derivatives","SOLF0:USTF0",1744159471269,6.90181689,105.02,104.96,503.4]
["bitfinex-derivatives","SOLF0:USTF0",1744159471475,16.43306259,105.01,104.98,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1744159471676,4.7483,105.02,104.98,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1744159471876,6.89834947,105.01,104.98,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1744159472075,9.5314,105.01,104.98,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1744159472376,4.7483,105.02,104.98,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1744159472577,6.96543858,105.01,104.98,41.05312883]
["bitfinex-derivatives","SOLF0:USTF0",1744159472770,6.89692784,105.0,104.98,41.05312883]
["bitfinex-derivatives","SOLF0:USTF0",1744159472970,0.06800775,105.01,104.98,41.05312883]
["bitfinex-derivatives","SOLF0:USTF0",1744159473271,6.89596863,105.0,104.98,41.05312883]
["bitfinex-derivatives","SOLF0:USTF0",1744159473466,0.06800775,105.01,104.98,41.05312883]
["bitfinex-derivatives","SOLF0:USTF0",1744159473780,6.89592511,105.0,104.98,41.05312883]
["bitfinex-derivatives","SOLF0:USTF0",1744159473979,4.64800775,105.01,104.98,41.05312883]
["bitfinex-derivatives","SOLF0:USTF0",1744159474162,0.06800775,105.01,104.98,41.05312883]
["bitfinex-derivatives","SOLF0:USTF0",1744159474366,6.89465875,105.0,104.98,0.07312883]
["bitfinex-derivatives","SOLF0:USTF0",1744159474582,0.06800775,105.01,104.98,0.07312883]
["bitfinex-derivatives","SOLF0:USTF0",1744159474876,16.42860021,105.0,104.98,0.07312883]
["bitfinex-derivatives","SOLF0:USTF0",1744159475062,0.06800775,105.01,104.98,0.07312883]
["bitfinex-derivatives","SOLF0:USTF0",1744159475268,9.533,104.99,104.98,0.07312883]
["bitfinex-derivatives","SOLF0:USTF0",1744159475471,6.8946446,104.99,104.94,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1744159475671,4.3764,104.99,104.94,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1744159475874,13.9098,104.99,104.94,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1744159476069,9.5334,104.99,104.94,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1744159476474,9.1247,105.02,104.94,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1744159476670,0.07032252,104.98,104.94,68.41009159]
["bitfinex-derivatives","SOLF0:USTF0",1744159476871,9.53,105.03,104.99,9.5325]
["bitfinex-derivatives","SOLF0:USTF0",1744159477075,6.89609993,105.02,104.99,50.4725]
["bitfinex-derivatives","SOLF0:USTF0",1744159477280,9.0739,105.05,104.99,50.4725]
["bitfinex-derivatives","SOLF0:USTF0",1744159477578,9.5299,105.03,104.99,50.4725]
["bitfinex-derivatives","SOLF0:USTF0",1744159477775,9.0739,105.05,104.99,50.4725]
["bitfinex-derivatives","SOLF0:USTF0",1744159477977,9.59717069,105.02,105.0,0.06462737]
["bitfinex-derivatives","SOLF0:USTF0",1744159478182,0.06597069,105.02,105.0,0.06462737]
["bitfinex-derivatives","SOLF0:USTF0",1744159478375,6.89391834,105.01,105.0,0.06462737]
["bitfinex-derivatives","SOLF0:USTF0",1744159478685,6.89391834,105.01,104.96,50.4753]
["bitfinex-derivatives","SOLF0:USTF0",1744159478975,6.89391834,105.0,104.96,9.5353]
["bitfinex-derivatives","SOLF0:USTF0",1744159479168,9.5328,105.0,104.97,9.5347]
["bitfinex-derivatives","SOLF0:USTF0",1744159479691,11.20523561,104.99,104.95,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1744159479979,4.30940515,104.98,104.95,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1744159480163,40.94,105.03,104.95,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1744159480367,0.06063139,104.98,104.95,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1744159480576,0.06063139,104.98,104.96,9.5355]
["bitfinex-derivatives","SOLF0:USTF0",1744159480768,0.06063139,104.98,104.95,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1744159481177,9.59473139,104.98,104.95,50.4761]
["bitfinex-derivatives","SOLF0:USTF0",1744159481379,11.20360645,104.97,104.92,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1744159481677,11.20360645,104.96,104.92,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1744159481974,0.06660711,104.96,104.92,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1744159482174,4.30758419,104.95,104.92,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1744159482372,4.30721446,104.94,104.92,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1744159482576,0.06660711,104.96,104.92,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1744159482779,11.20157014,104.95,104.92,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1744159482980,0.06660711,104.96,104.92,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1744159483178,11.20179152,104.95,104.92,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1744159483379,4.30780466,104.94,104.92,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1744159483581,0.06660711,104.96,104.92,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1744159483774,9.5385,104.93,104.92,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1744159483976,4.30659883,104.93,104.89,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1744159484177,4.7079,104.96,104.89,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1744159484377,0.06772387,104.92,104.91,9.5399]
["bitfinex-derivatives","SOLF0:USTF0",1744159484684,40.96,105.0,104.9,27.47009159]
["bitfinex-derivatives","SOLF0:USTF0",1744159484885,11.2243732,104.99,104.9,27.47009159]
["bitfinex-derivatives","SOLF0:USTF0",1744159485071,11.2243732,104.98,104.9,27.47009159]
["bitfinex-derivatives","SOLF0:USTF0",1744159485275,11.2243732,104.97,104.9,27.47009159]
["bitfinex-derivatives","SOLF0:USTF0",1744159485476,4.31616512,104.96,104.94,9.537]
["bitfinex-derivatives","SOLF0:USTF0",1744159485674,9.5353,104.97,104.94,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1744159485881,20.82847835,104.96,104.94,41.02102902]
["bitfinex-derivatives","SOLF0:USTF0",1744159486078,9.60253124,104.96,104.94,41.02102902]
["bitfinex-derivatives","SOLF0:USTF0",1744159486884,9.5367,104.95,104.94,41.02102902]
["bitfinex-derivatives","SOLF0:USTF0",1744159487087,13.85324679,104.95,104.94,41.02102902]
["bitfinex-derivatives","SOLF0:USTF0",1744159487385,4.31654679,104.95,104.94,41.02102902]
["bitfinex-derivatives","SOLF0:USTF0",1744159487874,13.85324679,104.95,104.94,0.06102902]
["bitfinex-derivatives","SOLF0:USTF0",1744159488285,4.31654679,104.95,104.94,0.06102902]
["bitfinex-derivatives","SOLF0:USTF0",1744159489382,4.31654679,104.95,104.94,9.59862902]
["bitfinex-derivatives","SOLF0:USTF0",1744159489686,0.06623124,104.96,104.94,0.06102902]
["bitfinex-derivatives","SOLF0:USTF0",1744159489980,0.06623124,104.96,104.94,9.59812902]
["bitfinex-derivatives","SOLF0:USTF0",1744159490187,0.06623124,104.96,104.94,41.02102902]
["bitfinex-derivatives","SOLF0:USTF0",1744159490787,0.06623124,104.96,104.95,9.5367]
["bitfinex-derivatives","SOLF0:USTF0",1744159491086,0.06623124,104.96,104.94,41.02102902]
["bitfinex-derivatives","SOLF0:USTF0",1744159491480,0.06623124,104.96,104.94,50.55812902]
["bitfinex-derivatives","SOLF0:USTF0",1744159491881,0.06623124,104.96,104.94,41.02102902]
["bitfinex-derivatives","SOLF0:USTF0",1744159492281,0.06623124,104.96,104.95,9.5367]
["bitfinex-derivatives","SOLF0:USTF0",1744159495092,14.1827,105.01,104.98,9.5332]
["bitfinex-derivatives","SOLF0:USTF0",1744159495289,11.23384295,105.0,104.98,9.5332]
["bitfinex-derivatives","SOLF0:USTF0",1744159495592,14.1827,105.01,104.98,9.5332]
["bitfinex-derivatives","SOLF0:USTF0",1744159495892,11.23306878,105.0,104.97,50.4945]
["bitfinex-derivatives","SOLF0:USTF0",1744159496087,4.31974714,104.99,104.97,50.4945]
["bitfinex-derivatives","SOLF0:USTF0",1744159496288,9.60591009,105.0,104.97,50.55724029]
["bitfinex-derivatives","SOLF0:USTF0",1744159496487,4.3189003,104.99,104.97,50.55724029]
["bitfinex-derivatives","SOLF0:USTF0",1744159496692,0.07341009,105.0,104.97,50.55724029]
["bitfinex-derivatives","SOLF0:USTF0",1744159496888,11.23158053,104.99,104.97,50.55724029]
["bitfinex-derivatives","SOLF0:USTF0",1744159497085,9.60611009,105.0,104.97,50.55724029]
["bitfinex-derivatives","SOLF0:USTF0",1744159497291,11.22721177,104.99,104.97,50.55724029]
["bitfinex-derivatives","SOLF0:USTF0",1744159497484,9.60611009,105.0,104.97,50.55724029]
["bitfinex-derivatives","SOLF0:USTF0",1744159497683,11.22673626,104.99,104.97,50.55724029]
["bitfinex-derivatives","SOLF0:USTF0",1744159497983,9.60611009,105.0,104.97,50.55724029]
["bitfinex-derivatives","SOLF0:USTF0",1744159498183,20.76028329,104.99,104.97,50.55724029]
["bitfinex-derivatives","SOLF0:USTF0",1744159498383,9.5332,104.99,104.97,50.55724029]
["bitfinex-derivatives","SOLF0:USTF0",1744159498695,9.534,104.98,104.97,41.02274029]
["bitfinex-derivatives","SOLF0:USTF0",1744159498894,13.85040379,104.98,104.97,41.02274029]
["bitfinex-derivatives","SOLF0:USTF0",1744159499195,13.85040379,104.98,104.97,0.06274029]
["bitfinex-derivatives","SOLF0:USTF0",1744159499695,4.31640379,104.98,104.97,0.06274029]
["bitfinex-derivatives","SOLF0:USTF0",1744159499893,4.31640379,104.98,104.97,9.59764029]
["bitfinex-derivatives","SOLF0:USTF0",1744159500291,0.07341009,105.0,104.97,0.06274029]
["bitfinex-derivatives","SOLF0:USTF0",1744159500591,0.07341009,105.0,104.97,41.00274029]
["bitfinex-derivatives","SOLF0:USTF0",1744159500990,9.60571009,105.0,104.97,41.00274029]
["bitfinex-derivatives","SOLF0:USTF0",1744159501186,0.07341009,105.0,104.97,41.00274029]
["bitfinex-derivatives","SOLF0:USTF0",1744159501494,0.07341009,105.0,104.98,9.5335]
["bitfinex-derivatives","SOLF0:USTF0",1744159502383,0.07341009,105.0,104.97,41.00274029]
["bitfinex-derivatives","SOLF0:USTF0",1744159502592,4.31490447,104.99,104.97,41.00274029]
["bitfinex-derivatives","SOLF0:USTF0",1744159502889,20.75296456,104.98,104.97,0.06274029]
["bitfinex-derivatives","SOLF0:USTF0",1744159503593,11.21896456,104.98,104.97,0.06274029]
["bitfinex-derivatives","SOLF0:USTF0",1744159504079,9.5359,104.96,104.94,50.4774]
["bitfinex-derivatives","SOLF0:USTF0",1744159504486,9.5359,104.96,104.94,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1744159504700,9.5367,104.95,104.94,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1744159504885,11.215737,104.95,104.91,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1744159505088,4.31314164,104.94,104.91,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1744159505302,0.0697615,104.94,104.92,0.07111976]
["bitfinex-derivatives","SOLF0:USTF0",1744159505493,11.20757082,104.93,104.9,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1744159505700,9.5417,104.9,104.87,50.4635]
["bitfinex-derivatives","SOLF0:USTF0",1744159505897,4.558,104.93,104.87,50.4635]
["bitfinex-derivatives","SOLF0:USTF0",1744159506092,11.20352628,104.92,104.87,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1744159506287,14.097,104.93,104.9,9.5411]
["bitfinex-derivatives","SOLF0:USTF0",1744159506491,4.30697865,104.92,104.87,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1744159506703,4.63032223,104.93,104.87,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1744159506902,11.20099167,104.92,104.9,9.5408]
["bitfinex-derivatives","SOLF0:USTF0",1744159507112,0.06810523,104.91,104.87,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1744159507712,0.06810523,104.91,104.89,9.5417]
["bitfinex-derivatives","SOLF0:USTF0",1744159508210,0.06810523,104.91,104.87,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1744159508712,0.06810523,104.91,104.84,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1744159508713,11.20035214,104.9,104.84,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1744159508900,4.3066597,104.89,104.84,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1744159509104,0.06829398,104.88,104.84,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1744159509507,0.06829398,104.88,104.86,9.5442]
["bitfinex-derivatives","SOLF0:USTF0",1744159509711,0.06829398,104.88,104.84,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1744159509911,9.5453,104.86,104.83,9.5473]
["bitfinex-derivatives","SOLF0:USTF0",1744159510212,4.465,104.87,104.81,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1744159510517,0.06334283,104.86,104.81,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1744159511605,0.06334283,104.86,104.83,9.547]
["bitfinex-derivatives","SOLF0:USTF0",1744159512915,0.06334283,104.86,104.82,9.5481]
["bitfinex-derivatives","SOLF0:USTF0",1744159513116,4.29284133,104.85,104.79,544.26]
["bitfinex-derivatives","SOLF0:USTF0",1744159513313,4.8162,104.84,104.76,68.41009159]
["bitfinex-derivatives","SOLF0:USTF0",1744159513614,0.07147442,104.83,104.78,9.5518]
["bitfinex-derivatives","SOLF0:USTF0",1744159513912,9.5502,104.81,104.77,9.5526]
["bitfinex-derivatives","SOLF0:USTF0",1744159514118,8.8308451,104.82,104.76,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1744159514304,4.2881451,104.81,104.76,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1744159514508,0.06055378,104.8,104.76,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1744159514823,9.5518,104.79,104.76,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1744159515008,0.06055378,104.8,104.76,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1744159515628,0.06055378,104.8,104.77,9.5526]
["bitfinex-derivatives","SOLF0:USTF0",1744159516425,9.61135378,104.8,104.77,9.5526]
["bitfinex-derivatives","SOLF0:USTF0",1744159516632,9.61135378,104.8,104.76,50.4935]
["bitfinex-derivatives","SOLF0:USTF0",1744159516926,0.06055378,104.8,104.76,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1744159517118,0.06055378,104.8,104.76,50.4935]
["bitfinex-derivatives","SOLF0:USTF0",1744159517632,0.06055378,104.8,104.73,508.6347]
["bitfinex-derivatives","SOLF0:USTF0",1744159517932,40.96,104.79,104.72,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1744159518231,9.42243175,104.78,104.72,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1744159518824,13.68220302,104.78,104.68,576.66719159]
["bitfinex-derivatives","SOLF0:USTF0",1744159519018,9.3613,104.78,104.68,576.66719159]
["bitfinex-derivatives","SOLF0:USTF0",1744159519529,0.06919602,104.74,104.7,27.47009159]
["bitfinex-derivatives","SOLF0:USTF0",1744159519742,0.06919602,104.74,104.72,27.47009159]
["bitfinex-derivatives","SOLF0:USTF0",1744159519935,0.06919602,104.74,104.73,9.5567]
["bitfinex-derivatives","SOLF0:USTF0",1744159520637,0.06919602,104.74,104.71,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1744159521139,0.06919602,104.74,104.71,68.45009159]
["bitfinex-derivatives","SOLF0:USTF0",1744159521532,359.0,104.81,104.73,27.47009159]
["bitfinex-derivatives","SOLF0:USTF0",1744159521735,9.5519,104.79,104.74,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1744159522340,9.5519,104.79,104.75,9.5544]
["bitfinex-derivatives","SOLF0:USTF0",1744159522835,0.06972531,104.78,104.77,9.5531]
["bitfinex-derivatives","SOLF0:USTF0",1744159524237,359.0,104.84,104.77,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1744159524427,4.868,104.85,104.79,27.47009159]
["bitfinex-derivatives","SOLF0:USTF0",1744159524632,9.5453,104.86,104.8,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1744159524834,45.848,104.88,104.84,9.5463]
["bitfinex-derivatives","SOLF0:USTF0",1744159525331,45.848,104.88,104.84,9.5462]
["bitfinex-derivatives","SOLF0:USTF0",1744159525532,0.06505655,104.87,104.85,0.0672697]
["bitfinex-derivatives","SOLF0:USTF0",1744159525936,9.60955655,104.87,104.85,0.0672697]
["bitfinex-derivatives","SOLF0:USTF0",1744159526639,0.06505655,104.87,104.85,0.0672697]
["bitfinex-derivatives","SOLF0:USTF0",1744159527237,0.06505655,104.87,104.86,50.5249]
["bitfinex-derivatives","SOLF0:USTF0",1744159527437,4.773,104.92,104.86,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1744159527637,4.7627,104.93,104.88,9.5422]
["bitfinex-derivatives","SOLF0:USTF0",1744159527828,4.7627,104.93,104.86,45.7865]
["bitfinex-derivatives","SOLF0:USTF0",1744159528736,0.06055941,104.91,104.88,0.06983546]
["bitfinex-derivatives","SOLF0:USTF0",1744159529038,41.04055941,104.91,104.83,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1744159529244,27.47009159,104.9,104.83,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1744159530133,9.5463,104.85,104.83,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1744159530632,9.61250769,104.85,104.83,41.04476387]
["bitfinex-derivatives","SOLF0:USTF0",1744159531045,0.06620769,104.85,104.83,41.04476387]
["bitfinex-derivatives","SOLF0:USTF0",1744159531633,40.98,104.91,104.83,41.04476387]
["bitfinex-derivatives","SOLF0:USTF0",1744159531840,4.6195,104.92,104.84,27.47009159]
["bitfinex-derivatives","SOLF0:USTF0",1744159532141,4.6195,104.92,104.84,37.01639159]
["bitfinex-derivatives","SOLF0:USTF0",1744159532342,4.6195,104.92,104.84,27.47009159]
["bitfinex-derivatives","SOLF0:USTF0",1744159532948,359.0,104.96,104.87,0.06088601]
["bitfinex-derivatives","SOLF0:USTF0",1744159533149,359.0,104.96,104.9,9.5412]
["bitfinex-derivatives","SOLF0:USTF0",1744159533442,9.539,104.93,104.88,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1744159533643,359.0,104.96,104.88,68.41009159]
["bitfinex-derivatives","SOLF0:USTF0",1744159534350,0.06697628,104.93,104.91,0.06963494]
["bitfinex-derivatives","SOLF0:USTF0",1744159534548,0.06697628,104.93,104.91,40.98963494]
["bitfinex-derivatives","SOLF0:USTF0",1744159534845,0.06697628,104.93,104.91,50.52943494]
["bitfinex-derivatives","SOLF0:USTF0",1744159535242,0.06697628,104.93,104.92,9.5394]
["bitfinex-derivatives","SOLF0:USTF0",1744159535541,0.06697628,104.93,104.91,40.98963494]
["bitfinex-derivatives","SOLF0:USTF0",1744159535738,0.06697628,104.93,104.92,9.5394]
["bitfinex-derivatives","SOLF0:USTF0",1744159536049,13.8634,104.99,104.91,40.98963494]
["bitfinex-derivatives","SOLF0:USTF0",1744159536244,9.5344,104.98,104.92,27.47009159]
["bitfinex-derivatives","SOLF0:USTF0",1744159536543,13.8634,104.99,104.92,27.47009159]
["bitfinex-derivatives","SOLF0:USTF0",1744159536544,4.5699,104.99,104.92,27.47009159]
["bitfinex-derivatives","SOLF0:USTF0",1744159537046,9.5355,104.97,104.93,9.5384]
["bitfinex-derivatives","SOLF0:USTF0",1744159537230,0.06381328,104.97,104.94,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1744159537434,0.06381328,104.97,104.95,9.5366]
["bitfinex-derivatives","SOLF0:USTF0",1744159537631,0.06381328,104.97,104.94,40.98125899]
["bitfinex-derivatives","SOLF0:USTF0",1744159537933,0.06381328,104.97,104.94,50.51835899]
["bitfinex-derivatives","SOLF0:USTF0",1744159538646,0.06381328,104.97,104.94,40.98125899]
["bitfinex-derivatives","SOLF0:USTF0",1744159538943,9.5358,104.96,104.94,40.98125899]
["bitfinex-derivatives","SOLF0:USTF0",1744159539141,0.06381328,104.97,104.94,0.06125899]
["bitfinex-derivatives","SOLF0:USTF0",1744159539745,9.5367,104.95,104.94,0.06125899]
["bitfinex-derivatives","SOLF0:USTF0",1744159542837,0.06381328,104.97,104.94,0.06125899]
["bitfinex-derivatives","SOLF0:USTF0",1744159543145,359.0,105.04,104.97,9.5347]
["bitfinex-derivatives","SOLF0:USTF0",1744159543339,372.9568,105.04,104.97,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1744159543739,9.5316,105.01,104.97,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1744159543943,372.9568,105.04,104.97,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1744159544146,27.47009159,105.02,104.98,0.06668604]
["bitfinex-derivatives","SOLF0:USTF0",1744159544334,0.07084182,105.0,104.94,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1744159545051,9.60314182,105.0,104.94,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1744159545448,0.07084182,105.0,104.96,0.06710386]
["bitfinex-derivatives","SOLF0:USTF0",1744159545649,9.60364182,105.0,104.97,50.4343]
["bitfinex-derivatives","SOLF0:USTF0",1744159545839,0.07084182,105.0,104.97,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1744159547053,9.60354182,105.0,104.97,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1744159547445,0.07084182,105.0,104.97,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1744159548143,0.07084182,105.0,104.99,9.533]
["bitfinex-derivatives","SOLF0:USTF0",1744159548651,9.5301,105.03,105.0,9.5313]
["bitfinex-derivatives","SOLF0:USTF0",1744159548852,9.5301,105.03,105.01,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1744159549555,13.7841,105.09,105.01,50.4305]
["bitfinex-derivatives","SOLF0:USTF0",1744159549849,0.06697691,105.03,105.01,40.97266469]
["bitfinex-derivatives","SOLF0:USTF0",1744159550040,9.5299,105.03,105.01,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1744159550244,9.59014733,105.03,105.01,40.97021571]
["bitfinex-derivatives","SOLF0:USTF0",1744159551555,0.06024733,105.03,105.01,40.97021571]
["bitfinex-derivatives","SOLF0:USTF0",1744159553950,0.06024733,105.03,105.01,0.07021571]
["bitfinex-derivatives","SOLF0:USTF0",1744159554153,13.87584733,105.03,105.01,0.07021571]
["bitfinex-derivatives","SOLF0:USTF0",1744159554353,13.87584733,105.03,104.97,55.0152]
["bitfinex-derivatives","SOLF0:USTF0",1744159554554,13.87584733,105.03,104.97,45.4807]
["bitfinex-derivatives","SOLF0:USTF0",1744159554748,4.49234733,105.03,104.97,45.4807]
["bitfinex-derivatives","SOLF0:USTF0",1744159555658,4.49234733,105.03,104.99,0.07146128]
["bitfinex-derivatives","SOLF0:USTF0",1744159556263,9.531,105.02,104.99,0.07146128]
["bitfinex-derivatives","SOLF0:USTF0",1744159556762,9.531,105.02,104.99,9.60436128]
["bitfinex-derivatives","SOLF0:USTF0",1744159556969,14.02224733,105.03,104.99,9.60436128]
["bitfinex-derivatives","SOLF0:USTF0",1744159557271,0.06024733,105.03,105.0,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1744159557469,359.0,105.14,105.02,27.47009159]
["bitfinex-derivatives","SOLF0:USTF0",1744159557660,9.2391,105.14,105.06,27.47009159]
["bitfinex-derivatives","SOLF0:USTF0",1744159557868,9.2391,105.14,105.08,27.47009159]
["bitfinex-derivatives","SOLF0:USTF0",1744159558062,9.2391,105.14,105.11,9.5214]
["bitfinex-derivatives","SOLF0:USTF0",1744159558364,51.91665456,105.13,105.06,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1744159558559,9.5237,105.1,105.06,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1744159558771,51.91665456,105.13,105.06,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1744159558968,9.5224,105.11,105.07,0.07050992]
["bitfinex-derivatives","SOLF0:USTF0",1744159559171,0.06668246,105.09,105.07,0.07050992]
["bitfinex-derivatives","SOLF0:USTF0",1744159559472,9.59118246,105.09,105.07,0.07050992]
["bitfinex-derivatives","SOLF0:USTF0",1744159559768,0.06668246,105.09,104.94,548.0]
["bitfinex-derivatives","SOLF0:USTF0",1744159559969,36.46859159,105.08,105.0,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1744159560263,51.91665456,105.13,105.02,27.47009159]
["bitfinex-derivatives","SOLF0:USTF0",1744159560472,4.4584,105.11,105.04,27.47009159]
["bitfinex-derivatives","SOLF0:USTF0",1744159560660,4.4584,105.11,105.04,31.87719159]
["bitfinex-derivatives","SOLF0:USTF0",1744159560859,4.4584,105.11,105.04,4.4071]
["bitfinex-derivatives","SOLF0:USTF0",1744159561066,0.06737377,105.09,105.06,0.06454443]
["bitfinex-derivatives","SOLF0:USTF0",1744159561264,0.06737377,105.09,105.06,40.94454443]
["bitfinex-derivatives","SOLF0:USTF0",1744159561661,0.06737377,105.09,105.08,9.5249]
["bitfinex-derivatives","SOLF0:USTF0",1744159561861,51.91665456,105.13,105.06,68.41463602]
["bitfinex-derivatives","SOLF0:USTF0",1744159562258,51.91665456,105.13,105.11,9.5219]
["bitfinex-derivatives","SOLF0:USTF0",1744159562471,51.91665456,105.13,105.12,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1744159562673,51.91665456,105.13,105.12,50.4013]
["bitfinex-derivatives","SOLF0:USTF0",1744159563065,103.83330912,105.14,105.07,0.3363]
["bitfinex-derivatives","SOLF0:USTF0",1744159563066,0.06833092,105.14,105.11,0.06324895]
["bitfinex-derivatives","SOLF0:USTF0",1744159563266,9.5208,105.13,105.11,40.92324895]
["bitfinex-derivatives","SOLF0:USTF0",1744159563468,0.06833092,105.14,105.11,40.92324895]
["bitfinex-derivatives","SOLF0:USTF0",1744159563775,77.91842251,105.14,105.06,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1744159563971,9.0568,105.13,105.06,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1744159564273,9.0568,105.13,105.06,68.33009159]
["bitfinex-derivatives","SOLF0:USTF0",1744159564481,9.0568,105.13,105.08,9.5248]
["bitfinex-derivatives","SOLF0:USTF0",1744159564982,9.0568,105.13,105.09,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1744159565162,0.07273436,105.12,105.09,40.90955425]
["bitfinex-derivatives","SOLF0:USTF0",1744159565360,0.07273436,105.12,105.09,0.06955425]
["bitfinex-derivatives","SOLF0:USTF0",1744159565566,0.07273436,105.12,105.06,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1744159565867,68.38282595,105.12,105.01,45.6341]
["bitfinex-derivatives","SOLF0:USTF0",1744159566064,4.21089154,105.11,105.03,9.529]
["bitfinex-derivatives","SOLF0:USTF0",1744159566265,8.71629154,105.11,105.01,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1744159566572,9.5255,105.08,105.04,9.5281]
["bitfinex-derivatives","SOLF0:USTF0",1744159566764,0.06887448,105.07,105.05,0.06981958]
["bitfinex-derivatives","SOLF0:USTF0",1744159567073,9.59477448,105.07,105.05,0.06981958]
["bitfinex-derivatives","SOLF0:USTF0",1744159567264,0.06887448,105.07,105.05,0.06981958]
["bitfinex-derivatives","SOLF0:USTF0",1744159567572,0.06887448,105.07,105.0,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1744159567872,40.84,105.09,105.03,9.5286]
["bitfinex-derivatives","SOLF0:USTF0",1744159568074,40.84,105.09,105.04,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1744159568471,27.47009159,105.06,104.88,259.5832728]
["bitfinex-derivatives","SOLF0:USTF0",1744159568772,9.5326,105.0,104.93,27.47009159]
["bitfinex-derivatives","SOLF0:USTF0",1744159568969,9.5326,105.0,104.96,0.06671012]
["bitfinex-derivatives","SOLF0:USTF0",1744159569170,0.06959369,104.98,104.96,0.06671012]
["bitfinex-derivatives","SOLF0:USTF0",1744159569473,9.5317,105.01,104.97,50.3741]
["bitfinex-derivatives","SOLF0:USTF0",1744159569675,4.2265811,105.03,104.98,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1744159569861,0.06567215,105.0,104.98,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1744159570065,4.2265811,105.03,104.98,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1744159570269,0.07181131,105.0,104.98,40.90625048]
["bitfinex-derivatives","SOLF0:USTF0",1744159571475,0.07181131,105.0,104.98,0.06625048]
["bitfinex-derivatives","SOLF0:USTF0",1744159571975,4.23844876,104.99,104.95,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1744159572179,4.7492,104.99,104.95,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1744159572476,9.5341,104.98,104.95,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1744159573179,9.60302893,104.98,104.95,40.91330828]
["bitfinex-derivatives","SOLF0:USTF0",1744159573380,0.06892893,104.98,104.95,40.91330828]
["bitfinex-derivatives","SOLF0:USTF0",1744159573773,0.06892893,104.98,104.96,9.5353]
["bitfinex-derivatives","SOLF0:USTF0",1744159573980,0.06892893,104.98,104.95,40.91330828]
["bitfinex-derivatives","SOLF0:USTF0",1744159575472,6.83574261,105.02,104.96,44.60889284]
["bitfinex-derivatives","SOLF0:USTF0",1744159575778,4.25940459,105.01,104.96,44.60889284]
["bitfinex-derivatives","SOLF0:USTF0",1744159575979,6.84163792,105.02,104.99,9.5324]
["bitfinex-derivatives","SOLF0:USTF0",1744159576180,4.26212643,105.01,104.99,50.3924]
["bitfinex-derivatives","SOLF0:USTF0",1744159576385,6.84093569,105.02,105.0,9.5317]
["bitfinex-derivatives","SOLF0:USTF0",1744159576568,9.2008,105.03,105.0,9.5317]
["bitfinex-derivatives","SOLF0:USTF0",1744159576772,0.06129428,105.01,104.99,40.92947852]
["bitfinex-derivatives","SOLF0:USTF0",1744159576969,4.26398125,105.0,104.99,0.06947852]
["bitfinex-derivatives","SOLF0:USTF0",1744159577180,13.79608125,105.0,104.99,0.06947852]
["bitfinex-derivatives","SOLF0:USTF0",1744159577681,20.6452697,105.0,104.99,0.06947852]
["bitfinex-derivatives","SOLF0:USTF0",1744159578175,9.5342,104.98,104.96,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1744159578377,40.92129428,105.01,104.96,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1744159578585,11.11981574,105.0,104.96,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1744159578879,20.65383029,104.99,104.96,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1744159579083,4.26826003,104.98,104.96,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1744159579280,6.85639949,105.0,104.96,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1744159579469,0.06466645,104.98,104.97,9.5347]
["bitfinex-derivatives","SOLF0:USTF0",1744159579668,4.4419,105.02,104.96,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1744159579875,9.59461265,104.99,104.96,40.92882752]
["bitfinex-derivatives","SOLF0:USTF0",1744159580074,0.06101265,104.99,104.96,40.92882752]
["bitfinex-derivatives","SOLF0:USTF0",1744159582276,0.06101265,104.99,104.97,9.5342]
["bitfinex-derivatives","SOLF0:USTF0",1744159582681,0.06101265,104.99,104.96,40.92882752]
["bitfinex-derivatives","SOLF0:USTF0",1744159582983,9.2008,105.03,104.97,44.60889284]
["bitfinex-derivatives","SOLF0:USTF0",1744159582984,18.7306,105.03,104.97,44.60889284]
["bitfinex-derivatives","SOLF0:USTF0",1744159583171,4.27173417,105.02,104.97,44.60889284]
["bitfinex-derivatives","SOLF0:USTF0",1744159583374,4.5147,105.07,105.01,44.60889284]
["bitfinex-derivatives","SOLF0:USTF0",1744159583571,4.435,105.09,105.03,44.60889284]
["bitfinex-derivatives","SOLF0:USTF0",1744159583783,11.13324409,105.08,105.04,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1744159583978,4.27366181,105.07,105.04,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1744159584182,0.06618644,105.07,105.05,0.06678427]
["bitfinex-derivatives","SOLF0:USTF0",1744159587587,0.06618644,105.07,105.05,44.67567711]
["bitfinex-derivatives","SOLF0:USTF0",1744159587786,0.06618644,105.07,105.06,9.5267]
["bitfinex-derivatives","SOLF0:USTF0",1744159588485,4.28024184,105.09,105.07,9.5253]
["bitfinex-derivatives","SOLF0:USTF0",1744159588792,9.5229,105.11,105.08,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1744159589093,4.2816485,105.1,105.08,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1744159589290,9.5229,105.11,105.08,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1744159589696,9.58415829,105.11,105.08,40.90070537]
["bitfinex-derivatives","SOLF0:USTF0",1744159589990,51.91665456,105.18,105.09,44.60889284]
["bitfinex-derivatives","SOLF0:USTF0",1744159590292,11.15699108,105.17,105.09,44.60889284]
["bitfinex-derivatives","SOLF0:USTF0",1744159590494,11.15699108,105.16,105.11,44.60889284]
["bitfinex-derivatives","SOLF0:USTF0",1744159590791,51.91665456,105.18,105.12,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1744159590985,51.91665456,105.18,105.14,9.519]
["bitfinex-derivatives","SOLF0:USTF0",1744159591187,0.06595371,105.16,105.15,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1744159594889,0.06595371,105.16,105.14,0.06967491]
["bitfinex-derivatives","SOLF0:USTF0",1744159595093,0.06595371,105.16,105.09,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1744159595296,11.10113755,105.17,105.09,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1744159595596,9.5199,105.14,105.1,9.523]
["bitfinex-derivatives","SOLF0:USTF0",1744159596191,11.1008335,105.17,105.09,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1744159596386,0.06384982,105.13,105.11,0.06381352]
["bitfinex-derivatives","SOLF0:USTF0",1744159596690,9.5171,105.17,105.12,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1744159596894,0.07199266,105.13,105.12,85.27512563]
["bitfinex-derivatives","SOLF0:USTF0",1744159597088,4.41,105.19,105.12,85.27512563]
["bitfinex-derivatives","SOLF0:USTF0",1744159597283,9.5163,105.18,105.14,9.5193]
["bitfinex-derivatives","SOLF0:USTF0",1744159597491,9.5163,105.18,105.15,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1744159598293,9.57996885,105.18,105.15,40.86555835]
["bitfinex-derivatives","SOLF0:USTF0",1744159598487,0.06366885,105.18,105.15,40.86555835]
["bitfinex-derivatives","SOLF0:USTF0",1744159598893,0.06366885,105.18,105.17,9.5167]
["bitfinex-derivatives","SOLF0:USTF0",1744159599184,8.8915,105.23,105.16,44.45512563]
["bitfinex-derivatives","SOLF0:USTF0",1744159599395,4.2567579,105.25,105.16,44.45512563]
["bitfinex-derivatives","SOLF0:USTF0",1744159599696,9.5117,105.23,105.19,9.5144]
["bitfinex-derivatives","SOLF0:USTF0",1744159599894,9.5117,105.23,105.2,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1744159600297,9.57282305,105.23,105.2,40.87064592]
["bitfinex-derivatives","SOLF0:USTF0",1744159600595,0.06112305,105.23,105.2,50.38464592]
["bitfinex-derivatives","SOLF0:USTF0",1744159600995,0.06112305,105.23,105.2,40.87064592]
["bitfinex-derivatives","SOLF0:USTF0",1744159601600,9.5122,105.22,105.2,40.87064592]
["bitfinex-derivatives","SOLF0:USTF0",1744159602700,9.5131,105.21,105.2,0.07064592]
["bitfinex-derivatives","SOLF0:USTF0",1744159603198,9.5131,105.21,105.14,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1744159603199,9.5169,105.17,105.14,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1744159603390,9.2233,105.2,105.14,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1744159603695,9.5174,105.17,105.14,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1744159604387,0.07294465,105.17,105.14,0.07201229]
["bitfinex-derivatives","SOLF0:USTF0",1744159604901,0.07294465,105.17,105.14,9.59091229]
["bitfinex-derivatives","SOLF0:USTF0",1744159605601,0.07294465,105.17,105.14,44.52713792]
["bitfinex-derivatives","SOLF0:USTF0",1744159606106,0.07294465,105.17,105.16,9.5176]
["bitfinex-derivatives","SOLF0:USTF0",1744159606399,0.07294465,105.17,105.16,50.2976]
["bitfinex-derivatives","SOLF0:USTF0",1744159607697,45.1816,105.25,105.16,50.2976]
["bitfinex-derivatives","SOLF0:USTF0",1744159607898,11.02649591,105.24,105.16,50.2976]
["bitfinex-derivatives","SOLF0:USTF0",1744159608097,11.02649591,105.24,105.16,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1744159608596,9.5152,105.19,105.16,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1744159608798,4.23128177,105.22,105.16,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1744159609000,0.0676767,105.19,105.16,40.84253546]
["bitfinex-derivatives","SOLF0:USTF0",1744159609194,9.5163,105.18,105.16,40.84253546]
["bitfinex-derivatives","SOLF0:USTF0",1744159609401,0.0676767,105.19,105.16,40.84253546]
["bitfinex-derivatives","SOLF0:USTF0",1744159610806,9.5167,105.17,105.16,0.06253546]
["bitfinex-derivatives","SOLF0:USTF0",1744159611007,4.7106,105.18,105.16,0.06253546]
["bitfinex-derivatives","SOLF0:USTF0",1744159611204,0.0676767,105.19,105.17,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1744159611396,0.0676767,105.19,105.17,50.2963]
["bitfinex-derivatives","SOLF0:USTF0",1744159611801,0.0676767,105.19,105.17,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1744159611999,9.5834767,105.19,105.17,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1744159612811,9.5159,105.18,105.16,0.06253546]
["bitfinex-derivatives","SOLF0:USTF0",1744159613011,9.5159,105.18,105.16,40.84253546]
["bitfinex-derivatives","SOLF0:USTF0",1744159613208,0.0676767,105.19,105.16,0.06253546]
["bitfinex-derivatives","SOLF0:USTF0",1744159613419,9.5167,105.17,105.16,0.06253546]
["bitfinex-derivatives","SOLF0:USTF0",1744159614507,9.5195,105.14,105.1,48.93542563]
["bitfinex-derivatives","SOLF0:USTF0",1744159614695,9.5195,105.14,105.11,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1744159615810,0.07215091,105.14,105.11,0.07001899]
["bitfinex-derivatives","SOLF0:USTF0",1744159616202,0.07215091,105.14,105.12,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1744159618016,0.07215091,105.14,105.13,9.5204]
["bitfinex-derivatives","SOLF0:USTF0",1744159618607,14.1467,105.18,105.15,9.5185]
["bitfinex-derivatives","SOLF0:USTF0",1744159618804,9.5162,105.18,105.15,50.2985]
["bitfinex-derivatives","SOLF0:USTF0",1744159619007,4.24282745,105.2,105.15,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1744159619204,13.48542745,105.21,105.15,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1744159619834,0.07196935,105.19,105.17,0.06668096]
["bitfinex-derivatives","SOLF0:USTF0",1744159621428,0.07196935,105.19,105.18,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1744159621832,0.07196935,105.19,105.18,50.2958]
["bitfinex-derivatives","SOLF0:USTF0",1744159622033,0.07196935,105.19,105.18,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1744159622740,0.07196935,105.19,105.17,0.06668096]
["bitfinex-derivatives","SOLF0:USTF0",1744159623233,9.5158,105.18,105.17,0.06668096]
["bitfinex-derivatives","SOLF0:USTF0",1744159623435,0.07196935,105.19,105.16,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1744159623632,0.07196935,105.19,105.12,4.4054]
["bitfinex-derivatives","SOLF0:USTF0",1744159623633,0.07196935,105.19,105.13,50.2999]
["bitfinex-derivatives","SOLF0:USTF0",1744159623936,6.8377898,105.2,105.13,50.2999]
["bitfinex-derivatives","SOLF0:USTF0",1744159624138,11.09842194,105.19,105.13,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1744159624432,11.09842194,105.18,105.13,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1744159624636,4.32786371,105.17,105.15,0.06372857]
["bitfinex-derivatives","SOLF0:USTF0",1744159624933,0.06723157,105.17,105.15,0.06372857]
["bitfinex-derivatives","SOLF0:USTF0",1744159625941,4.27371626,105.16,105.11,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1744159626129,15.55634558,105.15,105.11,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1744159626326,9.5226,105.11,105.08,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1744159626631,4.27796357,105.1,105.05,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1744159626829,40.78,105.14,105.05,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1744159627132,0.07177029,105.11,105.08,0.06478185]
["bitfinex-derivatives","SOLF0:USTF0",1744159627537,4.28594496,105.1,105.08,40.84478185]
["bitfinex-derivatives","SOLF0:USTF0",1744159627837,0.07177029,105.11,105.08,40.84478185]
["bitfinex-derivatives","SOLF0:USTF0",1744159628130,11.16381425,105.1,105.08,0.06478185]
["bitfinex-derivatives","SOLF0:USTF0",1744159628335,0.07177029,105.11,105.08,0.06478185]
["bitfinex-derivatives","SOLF0:USTF0",1744159628336,11.16381425,105.09,105.08,0.06478185]
["bitfinex-derivatives","SOLF0:USTF0",1744159628534,20.68781425,105.09,105.08,0.06478185]
["bitfinex-derivatives","SOLF0:USTF0",1744159628734,11.16381425,105.09,105.06,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1744159628927,11.16381425,105.08,105.06,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1744159629128,4.4977,105.1,105.06,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1744159629129,11.16381425,105.07,105.06,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1744159629328,11.16381425,105.07,105.03,50.3086]
["bitfinex-derivatives","SOLF0:USTF0",1744159629530,13.81300863,105.06,105.03,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1744159629834,4.28586273,105.05,105.03,40.85001852]
["bitfinex-derivatives","SOLF0:USTF0",1744159630038,9.59055769,105.06,105.03,40.85001852]
["bitfinex-derivatives","SOLF0:USTF0",1744159630336,0.06315769,105.06,105.03,40.85001852]
["bitfinex-derivatives","SOLF0:USTF0",1744159631038,0.06315769,105.06,105.05,9.5276]
["bitfinex-derivatives","SOLF0:USTF0",1744159631840,4.34880494,105.06,105.04,9.5281]
["bitfinex-derivatives","SOLF0:USTF0",1744159632030,0.06315769,105.06,105.03,40.85001852]
["bitfinex-derivatives","SOLF0:USTF0",1744159632738,0.06315769,105.06,105.03,50.37891852]
["bitfinex-derivatives","SOLF0:USTF0",1744159633037,4.28512978,105.05,105.03,40.85001852]
["bitfinex-derivatives","SOLF0:USTF0",1744159633335,11.15059379,105.04,105.0,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1744159633528,11.15059379,105.03,104.97,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1744159633734,15.99369379,105.02,104.97,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1744159633938,4.27980318,105.01,104.98,9.5339]
["bitfinex-derivatives","SOLF0:USTF0",1744159634135,14.3739,105.02,104.98,9.5339]
["bitfinex-derivatives","SOLF0:USTF0",1744159634330,4.27312054,105.01,104.98,9.5339]
["bitfinex-derivatives","SOLF0:USTF0",1744159634527,4.8431,105.02,104.99,0.06074601]
["bitfinex-derivatives","SOLF0:USTF0",1744159634830,51.99453129,105.01,104.94,543.36]
["bitfinex-derivatives","SOLF0:USTF0",1744159635034,9.5346,104.98,104.94,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1744159635231,40.8,105.01,104.94,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1744159635232,11.10897122,104.99,104.94,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1744159635434,40.8,105.01,104.94,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1744159635637,4.26324286,105.0,104.94,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1744159635834,40.8,105.01,104.94,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1744159636039,0.07002663,104.98,104.96,0.0627646]
["bitfinex-derivatives","SOLF0:USTF0",1744159637044,0.07002663,104.98,104.97,9.5343]
["bitfinex-derivatives","SOLF0:USTF0",1744159637342,0.07002663,104.98,104.96,0.0627646]
["bitfinex-derivatives","SOLF0:USTF0",1744159637533,9.5349,104.97,104.96,0.0627646]
["bitfinex-derivatives","SOLF0:USTF0",1744159637734,0.07002663,104.98,104.96,0.0627646]
["bitfinex-derivatives","SOLF0:USTF0",1744159638140,9.60412663,104.98,104.96,0.0627646]
["bitfinex-derivatives","SOLF0:USTF0",1744159638443,0.07002663,104.98,104.96,0.0627646]
["bitfinex-derivatives","SOLF0:USTF0",1744159640132,9.5349,104.97,104.96,0.0627646]
["bitfinex-derivatives","SOLF0:USTF0",1744159640338,40.89002663,104.98,104.92,9.539]
["bitfinex-derivatives","SOLF0:USTF0",1744159640537,4.6591,104.96,104.92,9.539]
["bitfinex-derivatives","SOLF0:USTF0",1744159641246,14.1954,104.96,104.92,9.539]
["bitfinex-derivatives","SOLF0:USTF0",1744159641447,0.07282885,104.95,104.92,9.539]
["bitfinex-derivatives","SOLF0:USTF0",1744159641649,0.07282885,104.95,104.91,50.3599]
["bitfinex-derivatives","SOLF0:USTF0",1744159642144,0.07282885,104.95,104.91,9.5399]
["bitfinex-derivatives","SOLF0:USTF0",1744159642340,0.07282885,104.95,104.89,0.9601]
["bitfinex-derivatives","SOLF0:USTF0",1744159643355,0.07282885,104.95,104.92,9.5387]
["bitfinex-derivatives","SOLF0:USTF0",1744159643648,0.07282885,104.95,104.91,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1744159644151,0.07282885,104.95,104.94,9.5376]
["bitfinex-derivatives","SOLF0:USTF0",1744159644339,0.07282885,104.95,104.94,50.3776]
["bitfinex-derivatives","SOLF0:USTF0",1744159644849,0.07282885,104.95,104.94,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1744159645151,0.07282885,104.95,104.91,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1744159645548,0.07282885,104.95,104.92,9.5389]
["bitfinex-derivatives","SOLF0:USTF0",1744159645952,9.60952885,104.95,104.91,50.3799]
["bitfinex-derivatives","SOLF0:USTF0",1744159646146,0.07282885,104.95,104.91,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1744159646847,40.91282885,104.95,104.87,45.4948]
["bitfinex-derivatives","SOLF0:USTF0",1744159647051,9.5398,104.92,104.88,9.543]
["bitfinex-derivatives","SOLF0:USTF0",1744159647251,9.61150897,104.92,104.88,9.543]
["bitfinex-derivatives","SOLF0:USTF0",1744159647651,9.5404,104.91,104.87,55.0383]
["bitfinex-derivatives","SOLF0:USTF0",1744159647947,0.07170897,104.92,104.87,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1744159647948,40.91170897,104.92,104.87,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1744159648146,9.5421,104.9,104.87,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1744159648351,40.84,104.92,104.87,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1744159648552,0.06335038,104.9,104.84,543.88]
["bitfinex-derivatives","SOLF0:USTF0",1744159648749,0.06335038,104.9,104.84,50.3866]
["bitfinex-derivatives","SOLF0:USTF0",1744159649352,9.5438,104.88,104.84,50.3866]
["bitfinex-derivatives","SOLF0:USTF0",1744159649546,85.57102999,104.92,104.84,50.3866]
["bitfinex-derivatives","SOLF0:USTF0",1744159649748,0.07313983,104.87,104.85,9.5457]
["bitfinex-derivatives","SOLF0:USTF0",1744159649942,55.0587,104.89,104.85,9.5457]
["bitfinex-derivatives","SOLF0:USTF0",1744159650144,0.06772443,104.87,104.85,9.5457]
["bitfinex-derivatives","SOLF0:USTF0",1744159650346,0.06772443,104.87,104.84,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1744159651052,0.06772443,104.87,104.86,9.5449]
["bitfinex-derivatives","SOLF0:USTF0",1744159652346,0.06772443,104.87,104.84,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1744159652538,0.06772443,104.87,104.81,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1744159652742,9.10532443,104.87,104.81,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1744159652942,9.0376,104.87,104.81,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1744159653149,0.06026015,104.85,104.82,9.548]
["bitfinex-derivatives","SOLF0:USTF0",1744159654155,0.06026015,104.85,104.81,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1744159655256,0.06026015,104.85,104.84,9.5467]
["bitfinex-derivatives","SOLF0:USTF0",1744159655445,0.06026015,104.85,104.81,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1744159655650,0.06026015,104.85,104.84,9.5467]
["bitfinex-derivatives","SOLF0:USTF0",1744159656055,0.06026015,104.85,104.81,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1744159656252,0.06026015,104.85,104.83,9.5471]
["bitfinex-derivatives","SOLF0:USTF0",1744159656449,0.06026015,104.85,104.81,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1744159656847,9.60636015,104.85,104.81,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1744159657355,0.06026015,104.85,104.78,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1744159657560,40.86,104.86,104.78,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1744159657944,0.07262691,104.83,104.78,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1744159658348,9.62062691,104.83,104.79,9.5504]
["bitfinex-derivatives","SOLF0:USTF0",1744159658552,0.07262691,104.83,104.78,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1744159658857,0.07262691,104.83,104.78,85.59102999]
["bitfinex-derivatives","SOLF0:USTF0",1744159659153,0.07262691,104.83,104.78,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1744159659355,9.5495,104.81,104.78,50.4115]
["bitfinex-derivatives","SOLF0:USTF0",1744159659552,40.93262691,104.83,104.75,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1744159659755,0.07038107,104.79,104.75,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1744159659956,9.62198107,104.79,104.75,50.4147]
["bitfinex-derivatives","SOLF0:USTF0",1744159660548,0.07038107,104.79,104.75,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1744159661057,9.5535,104.77,104.73,9.5559]
["bitfinex-derivatives","SOLF0:USTF0",1744159661759,9.5535,104.77,104.72,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1744159661760,0.06503153,104.76,104.74,9.5557]
["bitfinex-derivatives","SOLF0:USTF0",1744159661951,0.06503153,104.76,104.72,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1744159662259,0.06503153,104.76,104.69,549.1863]
["bitfinex-derivatives","SOLF0:USTF0",1744159662449,40.88,104.77,104.69,549.1863]
["bitfinex-derivatives","SOLF0:USTF0",1744159662758,9.62300388,104.74,104.7,9.5592]
["bitfinex-derivatives","SOLF0:USTF0",1744159663960,9.62300388,104.74,104.69,45.4663]
["bitfinex-derivatives","SOLF0:USTF0",1744159664259,0.06650388,104.74,104.69,45.4663]
["bitfinex-derivatives","SOLF0:USTF0",1744159664551,0.06650388,104.74,104.73,9.5567]
["bitfinex-derivatives","SOLF0:USTF0",1744159665163,0.06650388,104.74,104.7,9.559]
["bitfinex-derivatives","SOLF0:USTF0",1744159665357,0.06650388,104.74,104.69,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1744159665656,0.06650388,104.74,104.67,9.5618]
["bitfinex-derivatives","SOLF0:USTF0",1744159665856,4.7409,104.74,104.66,45.7338]
["bitfinex-derivatives","SOLF0:USTF0",1744159666056,0.06180519,104.72,104.66,45.7338]
["bitfinex-derivatives","SOLF0:USTF0",1744159666257,9.61970519,104.72,104.68,9.5611]
["bitfinex-derivatives","SOLF0:USTF0",1744159666853,0.06180519,104.72,104.69,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1744159667260,0.06180519,104.72,104.7,9.559]
["bitfinex-derivatives","SOLF0:USTF0",1744159668468,0.06180519,104.72,104.69,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1744159668858,0.06180519,104.72,104.7,9.5587]
["bitfinex-derivatives","SOLF0:USTF0",1744159669258,0.06180519,104.72,104.69,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1744159669465,9.62030519,104.72,104.68,9.5605]
["bitfinex-derivatives","SOLF0:USTF0",1744159670067,0.06180519,104.72,104.69,9.5603]
["bitfinex-derivatives","SOLF0:USTF0",1744159670366,0.06180519,104.72,104.66,46.3173]
["bitfinex-derivatives","SOLF0:USTF0",1744159670867,9.61990519,104.72,104.68,9.5605]
["bitfinex-derivatives","SOLF0:USTF0",1744159671169,0.06180519,104.72,104.66,46.3173]
["bitfinex-derivatives","SOLF0:USTF0",1744159671463,9.5589,104.71,104.67,9.5617]
["bitfinex-derivatives","SOLF0:USTF0",1744159671666,0.06180519,104.72,104.67,9.5617]
["bitfinex-derivatives","SOLF0:USTF0",1744159671863,40.96180519,104.72,104.63,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1744159672066,13.8674,104.71,104.64,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1744159672362,9.5621,104.68,104.64,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1744159672866,9.5621,104.68,104.64,50.4847]
["bitfinex-derivatives","SOLF0:USTF0",1744159673261,9.5621,104.68,104.64,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1744159673465,9.62092988,104.69,104.65,9.564]
["bitfinex-derivatives","SOLF0:USTF0",1744159673968,9.5619,104.68,104.64,50.4846]
["bitfinex-derivatives","SOLF0:USTF0",1744159674269,0.06032988,104.69,104.64,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1744159674566,9.62112988,104.69,104.65,9.5636]
["bitfinex-derivatives","SOLF0:USTF0",1744159675361,0.06032988,104.69,104.64,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1744159676064,9.5619,104.68,104.64,50.4848]
["bitfinex-derivatives","SOLF0:USTF0",1744159676563,0.06032988,104.69,104.64,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1744159676761,40.92,104.68,104.61,4.5713]
["bitfinex-derivatives","SOLF0:USTF0",1744159676953,72.94390495,104.68,104.61,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1744159677361,27.60300495,104.64,104.53,27.60300495]
["bitfinex-derivatives","SOLF0:USTF0",1744159677565,9.5704,104.59,104.55,27.60300495]
["bitfinex-derivatives","SOLF0:USTF0",1744159677766,40.92,104.6,104.52,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1744159677975,40.98074839,104.6,104.52,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1744159678173,40.92,104.6,104.52,50.4959]
["bitfinex-derivatives","SOLF0:USTF0",1744159678474,0.06844475,104.57,104.52,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1744159679278,9.64014475,104.57,104.52,50.5154]
["bitfinex-derivatives","SOLF0:USTF0",1744159679569,41.00844475,104.57,104.52,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1744159679758,9.5746,104.54,104.49,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1744159680361,9.64614302,104.53,104.49,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1744159680562,9.64614302,104.53,104.46,155.94468669]
["bitfinex-derivatives","SOLF0:USTF0",1744159680563,0.07104302,104.53,104.46,155.94468669]
["bitfinex-derivatives","SOLF0:USTF0",1744159680759,44.99788801,104.52,104.46,155.94468669]
["bitfinex-derivatives","SOLF0:USTF0",1744159680972,40.94,104.51,104.46,155.94468669]
["bitfinex-derivatives","SOLF0:USTF0",1744159681169,0.07124146,104.5,104.46,133.97898669]
["bitfinex-derivatives","SOLF0:USTF0",1744159681379,44.99788801,104.48,104.45,259.5832728]
["bitfinex-derivatives","SOLF0:USTF0",1744159681570,40.96,104.48,104.45,259.5832728]
["bitfinex-derivatives","SOLF0:USTF0",1744159681773,9.5797,104.48,104.45,259.5832728]
["bitfinex-derivatives","SOLF0:USTF0",1744159681975,0.06661966,104.48,104.45,259.5832728]
["bitfinex-derivatives","SOLF0:USTF0",1744159682171,44.99788801,104.46,104.45,108.69407959]
["bitfinex-derivatives","SOLF0:USTF0",1744159682371,41.02661966,104.48,104.35,46.2677]
["bitfinex-derivatives","SOLF0:USTF0",1744159682372,0.06661966,104.48,104.35,46.2677]
["bitfinex-derivatives","SOLF0:USTF0",1744159682581,0.06661966,104.48,104.4,49.76398801]
["bitfinex-derivatives","SOLF0:USTF0",1744159682876,363.5459,104.56,104.4,49.76398801]
["bitfinex-derivatives","SOLF0:USTF0",1744159682877,40.96,104.57,104.46,44.99788801]
["bitfinex-derivatives","SOLF0:USTF0",1744159683065,40.96,104.57,104.48,44.99788801]
["bitfinex-derivatives","SOLF0:USTF0",1744159683266,85.95788801,104.6,104.49,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1744159683467,0.06449108,104.54,104.5,44.99788801]
["bitfinex-derivatives","SOLF0:USTF0",1744159683777,44.99788801,104.58,104.49,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1744159683985,40.96,104.6,104.51,44.99788801]
["bitfinex-derivatives","SOLF0:USTF0",1744159684174,40.94,104.62,104.52,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1744159684479,40.94,104.62,104.57,9.5708]
["bitfinex-derivatives","SOLF0:USTF0",1744159684773,142.77080004,104.58,104.47,514.15]
["bitfinex-derivatives","SOLF0:USTF0",1744159684988,9.5728,104.56,104.5,9.5777]
["bitfinex-derivatives","SOLF0:USTF0",1744159685168,9.5728,104.56,104.48,90.42008801]
["bitfinex-derivatives","SOLF0:USTF0",1744159685169,85.95788801,104.56,104.51,0.06721233]
["bitfinex-derivatives","SOLF0:USTF0",1744159685369,0.06130697,104.54,104.51,0.06721233]
["bitfinex-derivatives","SOLF0:USTF0",1744159685576,40.96,104.53,104.51,0.06721233]
["bitfinex-derivatives","SOLF0:USTF0",1744159686165,50.5351,104.53,104.51,0.06721233]
["bitfinex-derivatives","SOLF0:USTF0",1744159686383,40.96,104.53,104.51,0.06721233]
["bitfinex-derivatives","SOLF0:USTF0",1744159687084,0.06130697,104.54,104.51,0.06721233]
["bitfinex-derivatives","SOLF0:USTF0",1744159688881,40.96,104.59,104.51,41.02721233]
["bitfinex-derivatives","SOLF0:USTF0",1744159689273,44.99788801,104.58,104.51,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1744159689883,9.5738,104.55,104.51,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1744159690182,44.99788801,104.58,104.51,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1744159690183,0.06712801,104.56,104.53,0.06374486]
["bitfinex-derivatives","SOLF0:USTF0",1744159690584,9.5748,104.54,104.53,0.06374486]
["bitfinex-derivatives","SOLF0:USTF0",1744159691182,0.06712801,104.56,104.53,0.06374486]
["bitfinex-derivatives","SOLF0:USTF0",1744159692386,40.98,104.59,104.54,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1744159692683,9.5682,104.61,104.56,9.5718]
["bitfinex-derivatives","SOLF0:USTF0",1744159692886,9.5682,104.61,104.57,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1744159693177,40.98,104.63,104.57,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1744159693380,9.5673,104.62,104.57,50.5507]
["bitfinex-derivatives","SOLF0:USTF0",1744159693582,0.06743704,104.61,104.59,0.06526606]
["bitfinex-derivatives","SOLF0:USTF0",1744159693779,40.98,104.66,104.6,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1744159693979,9.5647,104.65,104.61,4.5381]
["bitfinex-derivatives","SOLF0:USTF0",1744159694178,40.98,104.66,104.61,4.5381]
["bitfinex-derivatives","SOLF0:USTF0",1744159694373,85.97788801,104.66,104.61,4.5381]
["bitfinex-derivatives","SOLF0:USTF0",1744159694578,85.97788801,104.66,104.6,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1744159695189,45.05888754,104.64,104.62,0.06645255]
["bitfinex-derivatives","SOLF0:USTF0",1744159695787,9.5658,104.63,104.62,0.06645255]
["bitfinex-derivatives","SOLF0:USTF0",1744159696092,40.98,104.63,104.56,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1744159696385,44.99788801,104.61,104.54,9.0134]
["bitfinex-derivatives","SOLF0:USTF0",1744159696586,40.98,104.6,104.54,9.0134]
["bitfinex-derivatives","SOLF0:USTF0",1744159697183,0.06396019,104.58,104.56,0.06473695]
["bitfinex-derivatives","SOLF0:USTF0",1744159697488,40.98,104.63,104.56,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1744159698285,96.84367236,104.62,104.56,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1744159698483,51.84578435,104.62,104.56,27.9640087]
["bitfinex-derivatives","SOLF0:USTF0",1744159698780,0.06365269,104.61,104.58,0.06632406]
["bitfinex-derivatives","SOLF0:USTF0",1744159698994,9.5695,104.59,104.58,0.06632406]
["bitfinex-derivatives","SOLF0:USTF0",1744159699687,142.31670387,104.63,104.58,0.06632406]
["bitfinex-derivatives","SOLF0:USTF0",1744159699891,78.92450387,104.63,104.59,546.1]
["bitfinex-derivatives","SOLF0:USTF0",1744159700185,155.74996368,104.64,104.59,480.2525628]
["bitfinex-derivatives","SOLF0:USTF0",1744159700493,260.54961697,104.65,104.61,44.99788801]
["bitfinex-derivatives","SOLF0:USTF0",1744159700683,260.54961697,104.65,104.62,85.95788801]
["bitfinex-derivatives","SOLF0:USTF0",1744159700882,260.54961697,104.65,104.64,9.5649]
["bitfinex-derivatives","SOLF0:USTF0",1744159701190,260.61028779,104.65,104.64,9.5649]
["bitfinex-derivatives","SOLF0:USTF0",1744159701988,0.06067082,104.65,104.64,9.5649]
["bitfinex-derivatives","SOLF0:USTF0",1744159702192,0.06067082,104.65,104.64,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1744159702394,9.62067082,104.65,104.6,1.91204588]
["bitfinex-derivatives","SOLF0:USTF0",1744159702688,9.05713407,104.64,104.53,85.95788801]
["bitfinex-derivatives","SOLF0:USTF0",1744159702884,40.96,104.63,104.54,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1744159703094,40.96,104.63,104.56,9.5718]
["bitfinex-derivatives","SOLF0:USTF0",1744159703284,45.7669,104.63,104.56,9.5718]
["bitfinex-derivatives","SOLF0:USTF0",1744159703481,11.00215671,104.62,104.54,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1744159703682,4.29155128,104.61,104.54,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1744159703878,40.96,104.6,104.54,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1744159704382,11.01143103,104.59,104.52,9.5756]
["bitfinex-derivatives","SOLF0:USTF0",1744159704682,4.22420697,104.58,104.51,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1744159704883,0.06073925,104.57,104.54,9.63494795]
["bitfinex-derivatives","SOLF0:USTF0",1744159705192,0.06073925,104.57,104.54,41.02144795]
["bitfinex-derivatives","SOLF0:USTF0",1744159705493,9.5672,104.62,104.54,41.02144795]
["bitfinex-derivatives","SOLF0:USTF0",1744159705787,13.79993921,104.62,104.57,9.5706]
["bitfinex-derivatives","SOLF0:USTF0",1744159705989,13.79993921,104.62,104.57,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1744159706184,55.3332,104.63,104.57,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1744159706693,0.07112826,104.61,104.59,0.07115301]
["bitfinex-derivatives","SOLF0:USTF0",1744159706882,4.30740843,104.61,104.59,0.07115301]
["bitfinex-derivatives","SOLF0:USTF0",1744159707188,45.19654215,104.6,104.54,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1744159707390,40.96,104.6,104.54,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1744159707790,9.5709,104.58,104.54,50.5339]
["bitfinex-derivatives","SOLF0:USTF0",1744159708186,4.23927931,104.59,104.54,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1744159708393,9.63982419,104.57,104.55,0.06290703]
["bitfinex-derivatives","SOLF0:USTF0",1744159708586,0.06802419,104.57,104.55,0.06290703]
["bitfinex-derivatives","SOLF0:USTF0",1744159708894,9.5723,104.56,104.55,0.06290703]
["bitfinex-derivatives","SOLF0:USTF0",1744159709195,0.06802419,104.57,104.55,0.06290703]
["bitfinex-derivatives","SOLF0:USTF0",1744159709595,4.24197093,104.56,104.51,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1744159710093,9.5739,104.55,104.51,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1744159710492,13.81992409,104.55,104.51,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1744159710690,0.06508237,104.54,104.52,0.06668272]
["bitfinex-derivatives","SOLF0:USTF0",1744159711996,0.06508237,104.54,104.52,9.64248272]
["bitfinex-derivatives","SOLF0:USTF0",1744159712189,0.06508237,104.54,104.52,0.06668272]
["bitfinex-derivatives","SOLF0:USTF0",1744159713091,9.575,104.53,104.52,0.06668272]
["bitfinex-derivatives","SOLF0:USTF0",1744159713298,11.07700563,104.53,104.47,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1744159713498,8.92709154,104.52,104.47,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1744159713800,11.07700563,104.51,104.44,546.08]
["bitfinex-derivatives","SOLF0:USTF0",1744159713995,4.24821329,104.5,104.44,546.08]
["bitfinex-derivatives","SOLF0:USTF0",1744159714297,9.5788,104.49,104.44,555.6626]
["bitfinex-derivatives","SOLF0:USTF0",1744159714601,9.5805,104.47,104.46,0.05113604]
["bitfinex-derivatives","SOLF0:USTF0",1744159714899,0.0699593,104.48,104.46,0.05113604]
["bitfinex-derivatives","SOLF0:USTF0",1744159715700,359.0,104.62,104.47,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1744159715896,15.55200026,104.61,104.49,44.99788801]
["bitfinex-derivatives","SOLF0:USTF0",1744159716196,9.5728,104.56,104.51,9.5763]
["bitfinex-derivatives","SOLF0:USTF0",1744159716400,4.25759713,104.55,104.5,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1744159716600,9.5728,104.56,104.5,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1744159716906,0.07231685,104.54,104.52,9.64214482]
["bitfinex-derivatives","SOLF0:USTF0",1744159717198,0.07231685,104.54,104.52,0.06684482]
["bitfinex-derivatives","SOLF0:USTF0",1744159718897,41.18,104.6,104.53,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1744159719089,10.77341974,104.59,104.53,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1744159719287,6.85314067,104.58,104.53,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1744159719492,3.92027907,104.59,104.53,86.17788801]
["bitfinex-derivatives","SOLF0:USTF0",1744159719696,17.95828465,104.61,104.53,86.17788801]
["bitfinex-derivatives","SOLF0:USTF0",1744159719901,6.85985293,104.6,104.53,86.17788801]
["bitfinex-derivatives","SOLF0:USTF0",1744159720199,0.06855161,104.58,104.56,9.63737892]
["bitfinex-derivatives","SOLF0:USTF0",1744159720399,0.06855161,104.58,104.56,0.06557892]
["bitfinex-derivatives","SOLF0:USTF0",1744159720595,0.06855161,104.58,104.56,41.24557892]
["bitfinex-derivatives","SOLF0:USTF0",1744159720802,5.161e-05,104.58,104.57,9.5713]
["bitfinex-derivatives","SOLF0:USTF0",1744159724606,5.161e-05,104.58,104.57,64.12918801]
["bitfinex-derivatives","SOLF0:USTF0",1744159724997,5.161e-05,104.58,104.57,54.56918801]
["bitfinex-derivatives","SOLF0:USTF0",1744159726504,50.4225,104.66,104.62,9.5663]
["bitfinex-derivatives","SOLF0:USTF0",1744159726692,20.37892951,104.65,104.62,50.7263]
["bitfinex-derivatives","SOLF0:USTF0",1744159726893,9.5644,104.65,104.62,50.7263]
["bitfinex-derivatives","SOLF0:USTF0",1744159727098,9.565,104.64,104.62,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1744159727597,9.63476722,104.64,104.62,41.2296641]
["bitfinex-derivatives","SOLF0:USTF0",1744159727901,0.06976722,104.64,104.62,50.7963641]
["bitfinex-derivatives","SOLF0:USTF0",1744159729008,9.63476722,104.64,104.62,41.2296641]
["bitfinex-derivatives","SOLF0:USTF0",1744159729207,0.06976722,104.64,104.62,41.2296641]
["bitfinex-derivatives","SOLF0:USTF0",1744159730006,0.06976722,104.64,104.62,50.7962641]
["bitfinex-derivatives","SOLF0:USTF0",1744159731407,0.06976722,104.64,104.62,41.2296641]
["bitfinex-derivatives","SOLF0:USTF0",1744159731906,0.06976722,104.64,104.62,0.0696641]
["bitfinex-derivatives","SOLF0:USTF0",1744159732106,9.5658,104.63,104.62,0.0696641]
["bitfinex-derivatives","SOLF0:USTF0",1744159734504,16.44184507,104.63,104.62,0.0696641]
["bitfinex-derivatives","SOLF0:USTF0",1744159734701,6.87604507,104.63,104.62,0.0696641]
["bitfinex-derivatives","SOLF0:USTF0",1744159735013,0.06976722,104.64,104.62,0.0696641]
["bitfinex-derivatives","SOLF0:USTF0",1744159735213,0.06976722,104.64,104.62,50.7957641]
["bitfinex-derivatives","SOLF0:USTF0",1744159737117,0.06976722,104.64,104.62,41.2296641]
["bitfinex-derivatives","SOLF0:USTF0",1744159737319,0.06976722,104.64,104.59,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1744159737609,9.5673,104.62,104.59,50.7291]
["bitfinex-derivatives","SOLF0:USTF0",1744159737808,9.5673,104.62,104.59,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1744159738116,9.5682,104.61,104.59,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1744159738512,0.0633737,104.61,104.59,41.23038473]
["bitfinex-derivatives","SOLF0:USTF0",1744159739115,0.0633737,104.61,104.6,9.5686]
["bitfinex-derivatives","SOLF0:USTF0",1744159741718,0.0633737,104.61,104.59,50.79928473]
["bitfinex-derivatives","SOLF0:USTF0",1744159741917,0.0633737,104.61,104.59,41.23038473]
["bitfinex-derivatives","SOLF0:USTF0",1744159742420,9.6314737,104.61,104.59,41.23038473]
["bitfinex-derivatives","SOLF0:USTF0",1744159742924,0.0633737,104.61,104.59,41.23038473]
["bitfinex-derivatives","SOLF0:USTF0",1744159743424,0.0633737,104.61,104.6,9.5686]
["bitfinex-derivatives","SOLF0:USTF0",1744159743607,0.0633737,104.61,104.59,41.23038473]
["bitfinex-derivatives","SOLF0:USTF0",1744159743813,0.0633737,104.61,104.59,0.07038473]
["bitfinex-derivatives","SOLF0:USTF0",1744159744023,9.5686,104.6,104.59,0.07038473]
["bitfinex-derivatives","SOLF0:USTF0",1744159745522,0.0633737,104.61,104.59,0.07038473]
["bitfinex-derivatives","SOLF0:USTF0",1744159745824,0.0633737,104.61,104.59,41.03038473]
["bitfinex-derivatives","SOLF0:USTF0",1744159746121,0.0633737,104.61,104.6,9.5686]
["bitfinex-derivatives","SOLF0:USTF0",1744159746320,9.5711,104.67,104.59,41.03038473]
["bitfinex-derivatives","SOLF0:USTF0",1744159746618,9.5645,104.65,104.63,9.5658]
["bitfinex-derivatives","SOLF0:USTF0",1744159747027,9.5711,104.67,104.62,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1744159747214,4.5344,104.68,104.62,68.62441312]
["bitfinex-derivatives","SOLF0:USTF0",1744159747721,0.07177409,104.66,104.65,9.564]
["bitfinex-derivatives","SOLF0:USTF0",1744159747918,0.07177409,104.66,104.65,50.524]
["bitfinex-derivatives","SOLF0:USTF0",1744159748321,0.07177409,104.66,104.65,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1744159748523,0.07177409,104.66,104.64,0.06520822]
["bitfinex-derivatives","SOLF0:USTF0",1744159748923,4.91867409,104.66,104.64,0.06520822]
["bitfinex-derivatives","SOLF0:USTF0",1744159749324,27.66441312,104.71,104.64,0.06520822]
["bitfinex-derivatives","SOLF0:USTF0",1744159749325,40.96,104.74,104.65,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1744159749530,24.27948291,104.73,104.65,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1744159749728,9.5589,104.71,104.68,9.5609]
["bitfinex-derivatives","SOLF0:USTF0",1744159749926,6.89508483,104.7,104.65,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1744159750226,10.83955261,104.69,104.62,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1744159750429,47.83508483,104.68,104.62,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1744159750628,9.5635,104.66,104.64,0.06347302]
["bitfinex-derivatives","SOLF0:USTF0",1744159751123,9.0129383,104.67,104.64,0.06347302]
["bitfinex-derivatives","SOLF0:USTF0",1744159751426,9.564,104.65,104.64,0.06347302]
["bitfinex-derivatives","SOLF0:USTF0",1744159751616,9.0129383,104.67,104.64,0.06347302]
["bitfinex-derivatives","SOLF0:USTF0",1744159751923,0.0674383,104.67,104.64,0.06347302]
["bitfinex-derivatives","SOLF0:USTF0",1744159752117,0.0674383,104.67,104.65,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1744159752322,0.0674383,104.67,104.65,50.5036]
["bitfinex-derivatives","SOLF0:USTF0",1744159752519,0.0674383,104.67,104.65,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1744159753114,0.0674383,104.67,104.64,0.06347302]
["bitfinex-derivatives","SOLF0:USTF0",1744159753316,0.0674383,104.67,104.64,41.00347302]
["bitfinex-derivatives","SOLF0:USTF0",1744159754331,0.0674383,104.67,104.64,85.88782561]
["bitfinex-derivatives","SOLF0:USTF0",1744159754524,0.0674383,104.67,104.66,9.5631]
["bitfinex-derivatives","SOLF0:USTF0",1744159757229,0.0674383,104.67,104.64,85.88782561]
["bitfinex-derivatives","SOLF0:USTF0",1744159757430,0.0674383,104.67,104.64,41.00347302]
["bitfinex-derivatives","SOLF0:USTF0",1744159757728,0.0674383,104.67,104.64,9.62827302]
["bitfinex-derivatives","SOLF0:USTF0",1744159757933,9.5634,104.66,104.65,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1744159758227,0.0674383,104.67,104.65,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1744159759130,9.559,104.71,104.65,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1744159759528,9.559,104.71,104.68,9.5609]
["bitfinex-derivatives","SOLF0:USTF0",1744159759728,9.559,104.71,104.69,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1744159759924,18.4307,104.72,104.69,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1744159760131,4.7979,104.75,104.69,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1744159760331,9.62065141,104.72,104.69,41.00911614]
["bitfinex-derivatives","SOLF0:USTF0",1744159760519,9.62065141,104.72,104.7,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1744159760722,13.56841001,104.72,104.7,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1744159760930,0.06295141,104.72,104.7,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1744159761527,0.06295141,104.72,104.7,50.499]
["bitfinex-derivatives","SOLF0:USTF0",1744159762133,0.06295141,104.72,104.7,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1744159762631,0.06295141,104.72,104.71,9.5585]
["bitfinex-derivatives","SOLF0:USTF0",1744159763035,0.06295141,104.72,104.7,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1744159763036,9.5554,104.75,104.7,590.44435259]
["bitfinex-derivatives","SOLF0:USTF0",1744159763431,4.4926,104.78,104.7,590.44435259]
["bitfinex-derivatives","SOLF0:USTF0",1744159763637,20.42115155,104.77,104.7,590.44435259]
["bitfinex-derivatives","SOLF0:USTF0",1744159763827,9.5536,104.77,104.74,9.5554]
["bitfinex-derivatives","SOLF0:USTF0",1744159764030,9.5536,104.77,104.75,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1744159764229,9.6263327,104.77,104.75,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1744159764836,16.46344605,104.76,104.75,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1744159765230,16.46344605,104.76,104.75,33.6139]
["bitfinex-derivatives","SOLF0:USTF0",1744159765231,20.41626074,104.76,104.75,33.6139]
["bitfinex-derivatives","SOLF0:USTF0",1744159765426,16.46344605,104.76,104.75,33.6139]
["bitfinex-derivatives","SOLF0:USTF0",1744159767236,9.554,104.76,104.75,33.6139]
["bitfinex-derivatives","SOLF0:USTF0",1744159767538,9.5549,104.75,104.74,0.06121193]
["bitfinex-derivatives","SOLF0:USTF0",1744159768133,0.0727327,104.77,104.74,0.06121193]
["bitfinex-derivatives","SOLF0:USTF0",1744159768332,6.89858634,104.76,104.74,0.06121193]
["bitfinex-derivatives","SOLF0:USTF0",1744159768532,4.01837554,104.77,104.74,0.06121193]
["bitfinex-derivatives","SOLF0:USTF0",1744159768835,6.89612793,104.76,104.74,0.06121193]
["bitfinex-derivatives","SOLF0:USTF0",1744159769036,9.5549,104.75,104.74,0.06121193]
["bitfinex-derivatives","SOLF0:USTF0",1744159769425,6.89148915,104.75,104.72,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1744159769734,3.94256924,104.76,104.72,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1744159770034,4.4926,104.78,104.72,50.4771]
["bitfinex-derivatives","SOLF0:USTF0",1744159770331,4.4926,104.78,104.72,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1744159770332,10.83121633,104.77,104.72,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1744159770533,4.4926,104.78,104.72,68.50981805]
["bitfinex-derivatives","SOLF0:USTF0",1744159770735,0.06719957,104.76,104.74,0.06558754]
["bitfinex-derivatives","SOLF0:USTF0",1744159770940,0.06719957,104.76,104.75,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1744159771239,0.06719957,104.76,104.75,50.4749]
["bitfinex-derivatives","SOLF0:USTF0",1744159771444,40.92,104.83,104.75,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1744159771638,10.82363098,104.82,104.75,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1744159771943,9.551,104.8,104.77,9.5525]
["bitfinex-derivatives","SOLF0:USTF0",1744159772128,16.43540275,104.8,104.78,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1744159772328,9.5499,104.81,104.78,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1744159772523,9.5499,104.81,104.78,40.96127314]
["bitfinex-derivatives","SOLF0:USTF0",1744159772524,0.06613539,104.8,104.78,40.96127314]
["bitfinex-derivatives","SOLF0:USTF0",1744159772834,9.5512,104.79,104.78,40.96127314]
["bitfinex-derivatives","SOLF0:USTF0",1744159773731,16.42238246,104.79,104.78,0.06127314]
["bitfinex-derivatives","SOLF0:USTF0",1744159774054,9.554,104.76,104.75,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1744159774534,9.5568,104.73,104.72,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1744159774742,6.87000549,104.77,104.72,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1744159775035,0.06278029,104.76,104.73,0.07126968]
["bitfinex-derivatives","SOLF0:USTF0",1744159775439,9.5556,104.75,104.73,0.07126968]
["bitfinex-derivatives","SOLF0:USTF0",1744159775930,0.06278029,104.76,104.73,0.07126968]
["bitfinex-derivatives","SOLF0:USTF0",1744159776328,9.5558,104.74,104.73,0.07126968]
["bitfinex-derivatives","SOLF0:USTF0",1744159777033,9.5589,104.71,104.69,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1744159778243,0.06698234,104.71,104.69,40.96425527]
["bitfinex-derivatives","SOLF0:USTF0",1744159778942,0.06698234,104.71,104.69,50.52415527]
["bitfinex-derivatives","SOLF0:USTF0",1744159779333,0.06698234,104.71,104.69,40.96425527]
["bitfinex-derivatives","SOLF0:USTF0",1744159779532,9.5595,104.7,104.69,40.96425527]
["bitfinex-derivatives","SOLF0:USTF0",1744159779828,9.5595,104.7,104.69,0.06425527]
["bitfinex-derivatives","SOLF0:USTF0",1744159781045,9.5595,104.7,104.64,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1744159781046,10.81954238,104.7,104.64,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1744159781244,11.66147187,104.69,104.64,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1744159781537,9.5632,104.66,104.64,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1744159782243,9.63273281,104.66,104.64,40.9687701]
["bitfinex-derivatives","SOLF0:USTF0",1744159785249,0.06953281,104.66,104.64,40.9687701]
["bitfinex-derivatives","SOLF0:USTF0",1744159785552,399.9,104.77,104.64,105.7084062]
["bitfinex-derivatives","SOLF0:USTF0",1744159785848,27.58981805,104.78,104.64,105.7084062]
["bitfinex-derivatives","SOLF0:USTF0",1744159785849,24.97466793,104.76,104.68,27.58981805]
["bitfinex-derivatives","SOLF0:USTF0",1744159786053,10.85946793,104.75,104.69,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1744159786244,6.90741708,104.74,104.69,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1744159786449,6.90568775,104.74,104.69,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1744159786654,0.07261452,104.73,104.7,0.06402438]
["bitfinex-derivatives","SOLF0:USTF0",1744159786851,0.07261452,104.73,104.71,9.5579]
["bitfinex-derivatives","SOLF0:USTF0",1744159787152,0.07261452,104.73,104.7,0.06402438]
["bitfinex-derivatives","SOLF0:USTF0",1744159787348,0.07261452,104.73,104.7,40.96402438]
["bitfinex-derivatives","SOLF0:USTF0",1744159788146,9.5581,104.72,104.7,40.96402438]
["bitfinex-derivatives","SOLF0:USTF0",1744159788852,9.62971452,104.73,104.7,50.52322438]
["bitfinex-derivatives","SOLF0:USTF0",1744159789243,0.07261452,104.73,104.7,40.96402438]
["bitfinex-derivatives","SOLF0:USTF0",1744159789444,9.5577,104.72,104.7,40.96402438]
["bitfinex-derivatives","SOLF0:USTF0",1744159789943,0.07261452,104.73,104.7,40.96402438]
["bitfinex-derivatives","SOLF0:USTF0",1744159790139,0.07261452,104.73,104.7,50.52302438]
["bitfinex-derivatives","SOLF0:USTF0",1744159790140,9.62981452,104.73,104.7,50.52302438]
["bitfinex-derivatives","SOLF0:USTF0",1744159790355,0.07261452,104.73,104.7,40.96402438]
["bitfinex-derivatives","SOLF0:USTF0",1744159790548,9.5577,104.72,104.7,40.96402438]
["bitfinex-derivatives","SOLF0:USTF0",1744159790750,0.07261452,104.73,104.7,40.96402438]
["bitfinex-derivatives","SOLF0:USTF0",1744159791150,0.07261452,104.73,104.71,9.5581]
["bitfinex-derivatives","SOLF0:USTF0",1744159791759,0.07261452,104.73,104.72,9.5576]
["bitfinex-derivatives","SOLF0:USTF0",1744159791955,4.7041,104.79,104.72,27.58981805]
["bitfinex-derivatives","SOLF0:USTF0",1744159792256,6.93135285,104.78,104.73,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1744159792453,9.5517,104.79,104.76,9.5535]
["bitfinex-derivatives","SOLF0:USTF0",1744159792652,6.93116963,104.78,104.76,50.4535]
["bitfinex-derivatives","SOLF0:USTF0",1744159792856,9.5517,104.79,104.76,50.4535]
["bitfinex-derivatives","SOLF0:USTF0",1744159793057,0.06333508,104.78,104.76,40.967205]
["bitfinex-derivatives","SOLF0:USTF0",1744159793952,10.89309414,104.77,104.76,40.967205]
["bitfinex-derivatives","SOLF0:USTF0",1744159794259,16.48200866,104.77,104.76,40.967205]
["bitfinex-derivatives","SOLF0:USTF0",1744159794460,6.92890866,104.77,104.76,40.967205]
["bitfinex-derivatives","SOLF0:USTF0",1744159794649,0.06333508,104.78,104.76,40.967205]
["bitfinex-derivatives","SOLF0:USTF0",1744159795957,6.92951151,104.77,104.76,40.967205]
["bitfinex-derivatives","SOLF0:USTF0",1744159797059,16.48261151,104.77,104.76,40.967205]
["bitfinex-derivatives","SOLF0:USTF0",1744159797261,6.92951151,104.77,104.76,40.967205]
["bitfinex-derivatives","SOLF0:USTF0",1744159797956,10.89324446,104.77,104.76,0.067205]
["bitfinex-derivatives","SOLF0:USTF0",1744159798256,20.44634446,104.77,104.76,0.067205]
["bitfinex-derivatives","SOLF0:USTF0",1744159799758,16.48261151,104.77,104.76,0.067205]
["bitfinex-derivatives","SOLF0:USTF0",1744159799963,6.92951151,104.77,104.76,40.967205]
["bitfinex-derivatives","SOLF0:USTF0",1744159800464,16.48261151,104.77,104.76,40.967205]
["bitfinex-derivatives","SOLF0:USTF0",1744159800857,16.48261151,104.77,104.76,0.067205]
["bitfinex-derivatives","SOLF0:USTF0",1744159800858,20.44973698,104.77,104.76,0.067205]
["bitfinex-derivatives","SOLF0:USTF0",1744159801167,61.31663698,104.77,104.67,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1744159801361,27.58981805,104.74,104.64,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1744159801561,56.18733698,104.73,104.64,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1744159801860,27.58981805,104.71,104.64,50.4445]
["bitfinex-derivatives","SOLF0:USTF0",1744159802055,15.76313698,104.7,104.64,50.4445]
["bitfinex-derivatives","SOLF0:USTF0",1744159802258,6.99231096,104.69,104.66,0.06958137]
["bitfinex-derivatives","SOLF0:USTF0",1744159802465,0.06279945,104.69,104.68,9.5613]
["bitfinex-derivatives","SOLF0:USTF0",1744159803865,4.7964,104.75,104.7,9.5589]
["bitfinex-derivatives","SOLF0:USTF0",1744159804164,10.89919807,104.74,104.7,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1744159804469,9.5563,104.74,104.7,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1744159804660,9.1696,104.76,104.7,68.48981805]
["bitfinex-derivatives","SOLF0:USTF0",1744159804862,9.5541,104.76,104.7,68.48981805]
["bitfinex-derivatives","SOLF0:USTF0",1744159805056,0.0689308,104.74,104.72,0.06759392]
["bitfinex-derivatives","SOLF0:USTF0",1744159805370,9.5572,104.73,104.7,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1744159805573,0.06452604,104.74,104.72,0.06293472]
["bitfinex-derivatives","SOLF0:USTF0",1744159805766,3.96843753,104.76,104.71,9.5584]
["bitfinex-derivatives","SOLF0:USTF0",1744159805970,9.6170488,104.74,104.72,9.63084132]
["bitfinex-derivatives","SOLF0:USTF0",1744159806163,14.0543,104.79,104.73,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1744159806356,0.06029215,104.74,104.73,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1744159806670,9.5557,104.75,104.73,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1744159806858,9.62745811,104.75,104.73,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1744159807059,0.07175811,104.75,104.73,50.4166]
["bitfinex-derivatives","SOLF0:USTF0",1744159807777,0.07175811,104.75,104.74,9.5558]
["bitfinex-derivatives","SOLF0:USTF0",1744159809068,0.07175811,104.75,104.73,50.4162]
["bitfinex-derivatives","SOLF0:USTF0",1744159809272,0.07175811,104.75,104.73,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1744159810272,0.07175811,104.75,104.72,0.06112751]
["bitfinex-derivatives","SOLF0:USTF0",1744159810273,0.07175811,104.75,104.72,40.92112751]
["bitfinex-derivatives","SOLF0:USTF0",1744159811779,40.86,104.8,104.72,68.51094556]
["bitfinex-derivatives","SOLF0:USTF0",1744159812069,10.91275342,104.79,104.73,4.4363]
["bitfinex-derivatives","SOLF0:USTF0",1744159812271,6.94111892,104.78,104.73,4.4363]
["bitfinex-derivatives","SOLF0:USTF0",1744159812572,18.36171935,104.82,104.76,9.5535]
["bitfinex-derivatives","SOLF0:USTF0",1744159812763,0.06467747,104.77,104.76,50.4135]
["bitfinex-derivatives","SOLF0:USTF0",1744159812963,10.91268369,104.8,104.77,9.553]
["bitfinex-derivatives","SOLF0:USTF0",1744159813269,0.06759262,104.78,104.76,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1744159813468,0.06759262,104.78,104.76,50.4133]
["bitfinex-derivatives","SOLF0:USTF0",1744159813668,0.06759262,104.78,104.76,50.47751565]
["bitfinex-derivatives","SOLF0:USTF0",1744159814167,0.06759262,104.78,104.77,9.5531]
["bitfinex-derivatives","SOLF0:USTF0",1744159815868,0.06759262,104.78,104.76,40.92421565]
["bitfinex-derivatives","SOLF0:USTF0",1744159816269,0.06759262,104.78,104.76,50.47741565]
["bitfinex-derivatives","SOLF0:USTF0",1744159816470,0.06759262,104.78,104.76,40.92421565]
["bitfinex-derivatives","SOLF0:USTF0",1744159816873,0.06759262,104.78,104.77,9.5531]
["bitfinex-derivatives","SOLF0:USTF0",1744159817582,0.06759262,104.78,104.76,0.06421565]
["bitfinex-derivatives","SOLF0:USTF0",1744159817770,10.90205676,104.77,104.72,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1744159817970,10.90205676,104.76,104.73,9.5562]
["bitfinex-derivatives","SOLF0:USTF0",1744159818168,4.7128,104.77,104.72,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1744159818370,3.96942777,104.78,104.72,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1744159818772,4.4179,104.79,104.77,9.5522]
["bitfinex-derivatives","SOLF0:USTF0",1744159818986,0.06848208,104.79,104.75,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1744159819278,6.93974249,104.8,104.77,0.06046512]
["bitfinex-derivatives","SOLF0:USTF0",1744159819482,0.06203601,104.78,104.77,0.06046512]
["bitfinex-derivatives","SOLF0:USTF0",1744159819875,0.06203601,104.78,104.77,9.61356512]
["bitfinex-derivatives","SOLF0:USTF0",1744159823875,4.7128,104.81,104.8,9.5503]
["bitfinex-derivatives","SOLF0:USTF0",1744159824181,32.00771805,104.85,104.8,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1744159824182,6.94496625,104.84,104.8,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1744159824384,4.4179,104.85,104.8,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1744159824687,59.2286,104.87,104.8,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1744159824688,6.94109727,104.84,104.8,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1744159824983,10.91280259,104.85,104.84,9.5467]
["bitfinex-derivatives","SOLF0:USTF0",1744159825176,8.8246,104.87,104.83,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1744159825377,0.07131956,104.86,104.83,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1744159825572,10.90572459,104.92,104.9,9.541]
["bitfinex-derivatives","SOLF0:USTF0",1744159825777,10.90572459,104.91,104.9,9.541]
["bitfinex-derivatives","SOLF0:USTF0",1744159825984,13.7535,104.93,104.9,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1744159826173,39.48765223,104.94,104.9,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1744159826685,0.062733,104.93,104.91,0.06021466]
["bitfinex-derivatives","SOLF0:USTF0",1744159826882,39.48765223,104.94,104.91,0.06021466]
["bitfinex-derivatives","SOLF0:USTF0",1744159827073,36.47631805,104.98,104.91,0.06021466]
["bitfinex-derivatives","SOLF0:USTF0",1744159827385,8.8865,104.98,104.9,68.42981805]
["bitfinex-derivatives","SOLF0:USTF0",1744159827682,15.8078682,104.98,104.9,68.42981805]
["bitfinex-derivatives","SOLF0:USTF0",1744159828081,0.06825986,104.95,104.93,0.06221752]
["bitfinex-derivatives","SOLF0:USTF0",1744159828385,0.06825986,104.95,104.94,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1744159828876,0.06825986,104.95,104.94,50.3576]
["bitfinex-derivatives","SOLF0:USTF0",1744159829072,8.8066,105.01,104.94,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1744159829580,8.8066,105.01,104.96,9.5357]
["bitfinex-derivatives","SOLF0:USTF0",1744159830178,0.06316383,105.0,104.97,0.0636625]
["bitfinex-derivatives","SOLF0:USTF0",1744159830687,9.5271,105.06,104.98,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1744159830881,24.90173496,105.08,104.98,68.40981805]
["bitfinex-derivatives","SOLF0:USTF0",1744159831185,14.0709,105.08,105.02,9.5296]
["bitfinex-derivatives","SOLF0:USTF0",1744159831380,6.8685572,105.07,105.02,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1744159831780,0.07181965,105.06,105.03,0.0634938]
["bitfinex-derivatives","SOLF0:USTF0",1744159832884,9.59901965,105.06,105.03,0.0634938]
["bitfinex-derivatives","SOLF0:USTF0",1744159833081,0.07181965,105.06,104.97,503.88]
["bitfinex-derivatives","SOLF0:USTF0",1744159833286,38.35051786,105.06,104.98,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1744159833489,27.58981805,105.04,104.98,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1744159833683,9.5328,105.0,104.96,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1744159834390,9.60243436,104.99,104.97,0.07342434]
["bitfinex-derivatives","SOLF0:USTF0",1744159834984,0.06903436,104.99,104.97,0.07342434]
["bitfinex-derivatives","SOLF0:USTF0",1744159836090,9.60213436,104.99,104.97,0.07342434]
["bitfinex-derivatives","SOLF0:USTF0",1744159836295,0.06903436,104.99,104.97,0.07342434]
["bitfinex-derivatives","SOLF0:USTF0",1744159836593,9.534,104.98,104.97,0.07342434]
["bitfinex-derivatives","SOLF0:USTF0",1744159837391,0.06903436,104.99,104.96,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1744159837595,9.5349,104.97,104.96,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1744159837796,0.06903436,104.99,104.93,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1744159837994,9.4277,105.01,104.93,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1744159838293,14.1137,105.01,104.93,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1744159838692,0.06734559,104.98,104.96,0.06583633]
["bitfinex-derivatives","SOLF0:USTF0",1744159838889,0.06734559,104.98,104.96,40.82583633]
["bitfinex-derivatives","SOLF0:USTF0",1744159841696,40.76,105.05,104.96,50.34583633]
["bitfinex-derivatives","SOLF0:USTF0",1744159841886,9.4595,105.06,104.97,32.23301805]
["bitfinex-derivatives","SOLF0:USTF0",1744159842198,9.529,105.04,104.97,32.23301805]
["bitfinex-derivatives","SOLF0:USTF0",1744159842399,9.4595,105.06,104.97,32.23301805]
["bitfinex-derivatives","SOLF0:USTF0",1744159842588,9.4595,105.06,104.98,9.5335]
["bitfinex-derivatives","SOLF0:USTF0",1744159842898,0.07050687,105.03,105.0,0.06690427]
["bitfinex-derivatives","SOLF0:USTF0",1744159843893,9.5312,105.01,105.0,0.06690427]
["bitfinex-derivatives","SOLF0:USTF0",1744159844597,0.07050687,105.03,105.0,0.06690427]
["bitfinex-derivatives","SOLF0:USTF0",1744159844998,9.5304,105.02,105.0,0.06690427]
["bitfinex-derivatives","SOLF0:USTF0",1744159846399,9.5312,105.01,105.0,0.06690427]
["bitfinex-derivatives","SOLF0:USTF0",1744159847599,0.07050687,105.03,104.98,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1744159847787,0.07050687,105.03,104.93,4.4876]
["bitfinex-derivatives","SOLF0:USTF0",1744159847997,68.32981805,105.02,104.92,503.68]
["bitfinex-derivatives","SOLF0:USTF0",1744159848189,27.58981805,105.0,104.93,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1744159848795,9.5358,104.96,104.95,0.06804765]
["bitfinex-derivatives","SOLF0:USTF0",1744159850105,9.5358,104.96,104.95,4.765e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744159850394,0.07261831,104.98,104.9,45.2782]
["bitfinex-derivatives","SOLF0:USTF0",1744159850395,11.38131708,104.97,104.9,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1744159850590,68.32981805,104.96,104.9,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1744159850993,4.6542,104.95,104.9,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1744159851205,11.49373294,104.95,104.9,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1744159851390,0.06140896,104.94,104.91,2.645e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744159851791,40.74,104.93,104.91,2.645e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744159851994,9.5394,104.92,104.91,2.645e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744159852688,47.88361429,104.92,104.79,68.34981805]
["bitfinex-derivatives","SOLF0:USTF0",1744159852890,27.58981805,104.9,104.79,68.34981805]
["bitfinex-derivatives","SOLF0:USTF0",1744159853199,27.58981805,104.88,104.79,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1744159853700,6.83870381,104.87,104.79,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1744159853896,0.06175944,104.85,104.82,1.025e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744159854094,27.58981805,104.84,104.76,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1744159854296,40.76,104.83,104.76,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1744159854603,27.58981805,104.86,104.77,9.5527]
["bitfinex-derivatives","SOLF0:USTF0",1744159854800,9.5487,104.82,104.77,9.5527]
["bitfinex-derivatives","SOLF0:USTF0",1744159855101,40.76,104.87,104.78,27.58981805]
["bitfinex-derivatives","SOLF0:USTF0",1744159855301,9.5458,104.85,104.79,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1744159855699,9.5458,104.85,104.8,9.5498]
["bitfinex-derivatives","SOLF0:USTF0",1744159856498,0.06014557,104.84,104.81,0.07062056]
["bitfinex-derivatives","SOLF0:USTF0",1744159856804,0.06014557,104.84,104.82,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1744159857597,9.5476,104.83,104.82,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1744159858200,9.60724557,104.84,104.82,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1744159858808,0.06014557,104.84,104.82,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1744159859307,18.6423,104.89,104.82,85.52233037]
["bitfinex-derivatives","SOLF0:USTF0",1744159859494,9.0995,104.89,104.82,44.74233037]
["bitfinex-derivatives","SOLF0:USTF0",1744159859700,44.74233037,104.86,104.75,544.08]
["bitfinex-derivatives","SOLF0:USTF0",1744159859896,4.8249,104.85,104.76,44.74233037]
["bitfinex-derivatives","SOLF0:USTF0",1744159860604,0.06993549,104.82,104.79,0.06108358]
["bitfinex-derivatives","SOLF0:USTF0",1744159860797,0.06993549,104.82,104.8,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1744159862012,0.06993549,104.82,104.79,0.06108358]
["bitfinex-derivatives","SOLF0:USTF0",1744159862694,53.90336586,104.82,104.75,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1744159862995,53.83343037,104.82,104.75,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1744159863506,9.554,104.76,104.73,4.6496]
["bitfinex-derivatives","SOLF0:USTF0",1744159863809,0.06455303,104.76,104.73,4.7124417]
["bitfinex-derivatives","SOLF0:USTF0",1744159864699,9.0911,104.82,104.73,49.45477207]
["bitfinex-derivatives","SOLF0:USTF0",1744159864899,9.0911,104.82,104.73,53.85327207]
["bitfinex-derivatives","SOLF0:USTF0",1744159865091,9.5513,104.79,104.75,9.5544]
["bitfinex-derivatives","SOLF0:USTF0",1744159865297,4.8099,104.84,104.76,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1744159865497,49.9721,104.86,104.77,44.74233037]
["bitfinex-derivatives","SOLF0:USTF0",1744159865898,0.06135399,104.83,104.8,0.07059472]
["bitfinex-derivatives","SOLF0:USTF0",1744159866197,9.5495,104.81,104.8,0.07059472]
["bitfinex-derivatives","SOLF0:USTF0",1744159866894,9.5487,104.82,104.8,0.07059472]
["bitfinex-derivatives","SOLF0:USTF0",1744159867305,0.06135399,104.83,104.8,0.07059472]
["bitfinex-derivatives","SOLF0:USTF0",1744159867509,9.5494,104.81,104.8,0.07059472]
["bitfinex-derivatives","SOLF0:USTF0",1744159868202,9.5494,104.81,104.8,9.472e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744159871113,0.06135399,104.83,104.8,9.472e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744159871503,0.06135399,104.83,104.8,4.69939472]
["bitfinex-derivatives","SOLF0:USTF0",1744159871703,0.06135399,104.83,104.8,45.49939472]
["bitfinex-derivatives","SOLF0:USTF0",1744159872216,4.4341,104.89,104.8,45.49939472]
["bitfinex-derivatives","SOLF0:USTF0",1744159872217,4.4341,104.89,104.81,44.74233037]
["bitfinex-derivatives","SOLF0:USTF0",1744159872416,4.4341,104.89,104.82,9.5479]
["bitfinex-derivatives","SOLF0:USTF0",1744159872713,4.4341,104.89,104.83,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1744159873115,40.8,104.92,104.83,85.54233037]
["bitfinex-derivatives","SOLF0:USTF0",1744159873308,9.5449,104.86,104.85,0.06125103]
["bitfinex-derivatives","SOLF0:USTF0",1744159873511,85.54233037,104.92,104.84,4.4722]
["bitfinex-derivatives","SOLF0:USTF0",1744159873706,0.07033615,104.87,104.84,4.53427307]
["bitfinex-derivatives","SOLF0:USTF0",1744159873908,0.07033615,104.87,104.84,4.4722]
["bitfinex-derivatives","SOLF0:USTF0",1744159874214,9.5449,104.86,104.84,4.54543697]
["bitfinex-derivatives","SOLF0:USTF0",1744159874610,0.07033615,104.87,104.84,4.54543697]
["bitfinex-derivatives","SOLF0:USTF0",1744159875004,14.1336,104.93,104.84,4.54543697]
["bitfinex-derivatives","SOLF0:USTF0",1744159875209,14.1336,104.93,104.84,4.4722]
["bitfinex-derivatives","SOLF0:USTF0",1744159875419,9.5409,104.91,104.85,44.74233037]
["bitfinex-derivatives","SOLF0:USTF0",1744159875608,9.5409,104.91,104.86,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1744159875917,9.5409,104.91,104.88,9.5423]
["bitfinex-derivatives","SOLF0:USTF0",1744159876215,0.06661954,104.9,104.88,9.5423]
["bitfinex-derivatives","SOLF0:USTF0",1744159876416,0.06661954,104.9,104.87,0.06168563]
["bitfinex-derivatives","SOLF0:USTF0",1744159877118,40.8,104.89,104.87,8.563e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744159877415,4.6875,104.88,104.83,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1744159878218,56.29059028,104.88,104.8,45.4993]
["bitfinex-derivatives","SOLF0:USTF0",1744159878519,11.30392612,104.87,104.84,9.598e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744159878714,9.5458,104.85,104.84,9.598e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744159882822,16.42326359,104.85,104.84,9.598e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744159883613,9.5458,104.85,104.84,9.598e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744159884718,16.43061656,104.85,104.84,9.598e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744159885623,20.37115818,104.85,104.84,9.598e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744159887926,20.36972405,104.85,104.84,9.598e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744159888219,20.36392405,104.85,104.75,13.9303]
["bitfinex-derivatives","SOLF0:USTF0",1744159888419,44.74233037,104.81,104.71,156.72784523]
["bitfinex-derivatives","SOLF0:USTF0",1744159888619,44.74233037,104.79,104.71,156.72784523]
["bitfinex-derivatives","SOLF0:USTF0",1744159888823,9.5564,104.74,104.71,156.72784523]
["bitfinex-derivatives","SOLF0:USTF0",1744159889217,9.5564,104.74,104.71,197.52784523]
["bitfinex-derivatives","SOLF0:USTF0",1744159889410,9.62313751,104.74,104.71,197.58825107]
["bitfinex-derivatives","SOLF0:USTF0",1744159889723,0.06673751,104.74,104.71,197.58825107]
["bitfinex-derivatives","SOLF0:USTF0",1744159890118,0.06673751,104.74,104.72,9.5576]
["bitfinex-derivatives","SOLF0:USTF0",1744159890326,0.06673751,104.74,104.71,197.58825107]
["bitfinex-derivatives","SOLF0:USTF0",1744159891823,0.06673751,104.74,104.71,156.78825107]
["bitfinex-derivatives","SOLF0:USTF0",1744159892021,9.5576,104.72,104.71,156.78825107]
["bitfinex-derivatives","SOLF0:USTF0",1744159892218,20.38728988,104.72,104.71,156.78825107]
["bitfinex-derivatives","SOLF0:USTF0",1744159893025,6.8875828,104.72,104.71,156.78825107]
["bitfinex-derivatives","SOLF0:USTF0",1744159893722,0.06673751,104.74,104.71,156.78825107]
["bitfinex-derivatives","SOLF0:USTF0",1744159893922,6.88741588,104.73,104.71,156.78825107]
["bitfinex-derivatives","SOLF0:USTF0",1744159894118,6.88944941,104.72,104.71,166.34675107]
["bitfinex-derivatives","SOLF0:USTF0",1744159894422,4.00589737,104.74,104.71,156.78825107]
["bitfinex-derivatives","SOLF0:USTF0",1744159894627,6.88446384,104.73,104.71,166.34625107]
["bitfinex-derivatives","SOLF0:USTF0",1744159894825,4.00567998,104.74,104.71,156.78825107]
["bitfinex-derivatives","SOLF0:USTF0",1744159895015,16.43922771,104.73,104.71,156.78825107]
["bitfinex-derivatives","SOLF0:USTF0",1744159895217,0.06673751,104.74,104.71,156.78825107]
["bitfinex-derivatives","SOLF0:USTF0",1744159895420,6.88218042,104.73,104.71,156.78825107]
["bitfinex-derivatives","SOLF0:USTF0",1744159895725,0.06673751,104.74,104.71,166.34635107]
["bitfinex-derivatives","SOLF0:USTF0",1744159896025,0.06673751,104.74,104.71,156.78825107]
["bitfinex-derivatives","SOLF0:USTF0",1744159896427,0.06673751,104.74,104.71,4.45610584]
["bitfinex-derivatives","SOLF0:USTF0",1744159896828,10.820618,104.78,104.71,4.45610584]
["bitfinex-derivatives","SOLF0:USTF0",1744159897126,9.5493,104.82,104.78,9.5517]
["bitfinex-derivatives","SOLF0:USTF0",1744159897423,10.82781499,104.81,104.76,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1744159897621,4.7101,104.85,104.77,45.3823]
["bitfinex-derivatives","SOLF0:USTF0",1744159897822,20.37378832,104.84,104.81,9.549]
["bitfinex-derivatives","SOLF0:USTF0",1744159898024,3.94033095,104.83,104.81,9.549]
["bitfinex-derivatives","SOLF0:USTF0",1744159898226,0.06051075,104.82,104.8,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1744159898421,6.94420717,104.82,104.81,0.0619881]
["bitfinex-derivatives","SOLF0:USTF0",1744159898727,9.5522,104.78,104.75,9.5541]
["bitfinex-derivatives","SOLF0:USTF0",1744159899027,3.93773483,104.81,104.75,9.5541]
["bitfinex-derivatives","SOLF0:USTF0",1744159899227,6.87546706,104.8,104.74,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1744159899431,16.42626706,104.8,104.76,9.5533]
["bitfinex-derivatives","SOLF0:USTF0",1744159899818,6.87546706,104.8,104.74,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1744159900131,0.06042222,104.79,104.78,9.5518]
["bitfinex-derivatives","SOLF0:USTF0",1744159900327,0.06042222,104.79,104.77,40.88338674]
["bitfinex-derivatives","SOLF0:USTF0",1744159901125,0.06042222,104.79,104.78,9.5522]
["bitfinex-derivatives","SOLF0:USTF0",1744159901825,3.93414963,104.84,104.77,85.72339273]
["bitfinex-derivatives","SOLF0:USTF0",1744159902026,45.2378,104.87,104.77,85.66000599]
["bitfinex-derivatives","SOLF0:USTF0",1744159902226,10.81713632,104.86,104.79,44.84000599]
["bitfinex-derivatives","SOLF0:USTF0",1744159902525,6.88012942,104.85,104.81,44.84000599]
["bitfinex-derivatives","SOLF0:USTF0",1744159902829,9.5435,104.88,104.85,9.5457]
["bitfinex-derivatives","SOLF0:USTF0",1744159903130,6.88027741,104.87,104.84,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1744159903334,0.06761694,104.88,104.85,9.61049558]
["bitfinex-derivatives","SOLF0:USTF0",1744159903633,6.94035979,104.87,104.85,9.61049558]
["bitfinex-derivatives","SOLF0:USTF0",1744159903828,0.06473114,104.87,104.85,0.06529558]
["bitfinex-derivatives","SOLF0:USTF0",1744159904330,10.80634419,104.86,104.81,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1744159904531,6.87345067,104.85,104.81,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1744159904719,85.66000599,104.9,104.81,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1744159904921,10.79530169,104.89,104.81,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1744159905127,9.5481,104.83,104.81,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1744159905633,9.5481,104.83,104.81,40.89044364]
["bitfinex-derivatives","SOLF0:USTF0",1744159905834,9.61004001,104.83,104.81,40.89044364]
["bitfinex-derivatives","SOLF0:USTF0",1744159907632,0.06194001,104.83,104.81,40.89044364]
["bitfinex-derivatives","SOLF0:USTF0",1744159908235,0.06194001,104.83,104.81,50.43974364]
["bitfinex-derivatives","SOLF0:USTF0",1744159908732,9.60964001,104.83,104.81,40.89044364]
["bitfinex-derivatives","SOLF0:USTF0",1744159908933,0.06194001,104.83,104.81,40.89044364]
["bitfinex-derivatives","SOLF0:USTF0",1744159909129,9.5485,104.82,104.81,40.89044364]
["bitfinex-derivatives","SOLF0:USTF0",1744159909326,0.06194001,104.83,104.81,40.89044364]
["bitfinex-derivatives","SOLF0:USTF0",1744159909729,9.60994001,104.83,104.81,40.89044364]
["bitfinex-derivatives","SOLF0:USTF0",1744159910933,9.5485,104.82,104.81,40.89044364]
["bitfinex-derivatives","SOLF0:USTF0",1744159911327,9.5485,104.82,104.81,0.07044364]
["bitfinex-derivatives","SOLF0:USTF0",1744159911530,9.60984001,104.83,104.81,0.07044364]
["bitfinex-derivatives","SOLF0:USTF0",1744159912631,9.5485,104.82,104.81,0.07044364]
["bitfinex-derivatives","SOLF0:USTF0",1744159914937,9.5512,104.79,104.78,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1744159916043,0.07029005,104.8,104.77,0.0722675]
["bitfinex-derivatives","SOLF0:USTF0",1744159916444,9.5512,104.79,104.77,0.0722675]
["bitfinex-derivatives","SOLF0:USTF0",1744159916633,0.07029005,104.8,104.77,0.0722675]
["bitfinex-derivatives","SOLF0:USTF0",1744159917335,6.85440851,104.79,104.73,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1744159917530,9.5573,104.73,104.7,198.28796403]
["bitfinex-derivatives","SOLF0:USTF0",1744159917731,79.12283777,104.78,104.7,198.28796403]
["bitfinex-derivatives","SOLF0:USTF0",1744159917732,10.77639275,104.77,104.7,198.28796403]
["bitfinex-derivatives","SOLF0:USTF0",1744159918034,6.85440851,104.76,104.7,225.83440905]
["bitfinex-derivatives","SOLF0:USTF0",1744159918235,6.85440851,104.77,104.74,9.5552]
["bitfinex-derivatives","SOLF0:USTF0",1744159918436,59.8506,104.78,104.74,9.5552]
["bitfinex-derivatives","SOLF0:USTF0",1744159918632,9.5533,104.77,104.74,9.5552]
["bitfinex-derivatives","SOLF0:USTF0",1744159918840,0.0616218,104.77,104.76,9.554]
["bitfinex-derivatives","SOLF0:USTF0",1744159919146,10.77451117,104.81,104.76,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1744159919338,14.1219,104.84,104.76,68.34644502]
["bitfinex-derivatives","SOLF0:USTF0",1744159919537,9.5486,104.82,104.76,68.34644502]
["bitfinex-derivatives","SOLF0:USTF0",1744159919737,14.1219,104.84,104.77,4.5483]
["bitfinex-derivatives","SOLF0:USTF0",1744159919940,10.77985589,104.83,104.78,9.5517]
["bitfinex-derivatives","SOLF0:USTF0",1744159920145,40.8,104.85,104.79,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1744159920338,10.78171629,104.84,104.79,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1744159920540,0.06041897,104.82,104.79,0.0719803]
["bitfinex-derivatives","SOLF0:USTF0",1744159920845,3.98451814,104.82,104.79,0.0719803]
["bitfinex-derivatives","SOLF0:USTF0",1744159921037,6.85304433,104.81,104.79,0.0719803]
["bitfinex-derivatives","SOLF0:USTF0",1744159921349,16.40334433,104.8,104.79,0.0719803]
["bitfinex-derivatives","SOLF0:USTF0",1744159921543,20.3274435,104.8,104.79,0.0719803]
["bitfinex-derivatives","SOLF0:USTF0",1744159921734,10.7771435,104.8,104.76,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1744159921936,6.85304433,104.79,104.76,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1744159922133,3.92617368,104.8,104.76,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1744159922337,9.5531,104.77,104.76,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1744159923338,9.554,104.76,104.75,0.06968251]
["bitfinex-derivatives","SOLF0:USTF0",1744159924042,6.88078293,104.76,104.7,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1744159924243,6.88078293,104.75,104.7,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1744159924444,4.7745,104.76,104.7,50.3789]
["bitfinex-derivatives","SOLF0:USTF0",1744159924649,6.88203471,104.75,104.7,50.3789]
["bitfinex-derivatives","SOLF0:USTF0",1744159924858,4.7745,104.76,104.7,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1744159925040,51.63943379,104.75,104.7,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1744159925243,51.63943379,104.75,104.67,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1744159925244,10.88613167,104.74,104.67,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1744159925448,10.88613167,104.74,104.64,661.58796403]
["bitfinex-derivatives","SOLF0:USTF0",1744159925449,55.60045951,104.73,104.64,661.58796403]
["bitfinex-derivatives","SOLF0:USTF0",1744159925644,51.61695688,104.72,104.64,702.38796403]
["bitfinex-derivatives","SOLF0:USTF0",1744159925845,10.81695688,104.71,104.64,702.38796403]
["bitfinex-derivatives","SOLF0:USTF0",1744159926153,6.88187976,104.7,104.64,702.38796403]
["bitfinex-derivatives","SOLF0:USTF0",1744159926339,40.8,104.72,104.64,747.17146666]
["bitfinex-derivatives","SOLF0:USTF0",1744159926539,0.06437282,104.68,104.66,0.06398585]
["bitfinex-derivatives","SOLF0:USTF0",1744159926944,9.62607282,104.68,104.66,0.06398585]
["bitfinex-derivatives","SOLF0:USTF0",1744159927851,9.5622,104.67,104.66,0.06398585]
["bitfinex-derivatives","SOLF0:USTF0",1744159928056,900.0,105.4,104.66,44.84748848]
["bitfinex-derivatives","SOLF0:USTF0",1744159928057,40.82,104.75,104.66,44.84748848]
["bitfinex-derivatives","SOLF0:USTF0",1744159928354,44.78350263,104.81,104.7,44.78350263]
["bitfinex-derivatives","SOLF0:USTF0",1744159928557,10.81386317,104.8,104.72,44.78350263]
["bitfinex-derivatives","SOLF0:USTF0",1744159928851,10.81062617,104.79,104.73,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1744159929046,54.9782,104.82,104.74,44.78350263]
["bitfinex-derivatives","SOLF0:USTF0",1744159929247,0.0663328,104.77,104.75,0.06014783]
["bitfinex-derivatives","SOLF0:USTF0",1744159929447,16.42829976,104.81,104.76,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1744159929946,9.55,104.81,104.77,9.5524]
["bitfinex-derivatives","SOLF0:USTF0",1744159930152,9.5507,104.8,104.77,9.5524]
["bitfinex-derivatives","SOLF0:USTF0",1744159930543,9.61480907,104.8,104.77,9.62067962]
["bitfinex-derivatives","SOLF0:USTF0",1744159930743,9.61480907,104.8,104.78,9.5521]
["bitfinex-derivatives","SOLF0:USTF0",1744159930952,9.61480907,104.8,104.77,0.06827962]
["bitfinex-derivatives","SOLF0:USTF0",1744159931552,0.06410907,104.8,104.77,0.06827962]
["bitfinex-derivatives","SOLF0:USTF0",1744159932155,9.61480907,104.8,104.77,0.06827962]
["bitfinex-derivatives","SOLF0:USTF0",1744159933954,9.5513,104.79,104.77,0.06827962]
["bitfinex-derivatives","SOLF0:USTF0",1744159934853,0.06410907,104.8,104.78,44.78350263]
["bitfinex-derivatives","SOLF0:USTF0",1744159935050,50.2099,104.85,104.79,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1744159935051,10.81390203,104.84,104.79,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1744159935247,6.87814593,104.83,104.79,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1744159935453,10.81390203,104.84,104.79,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1744159936054,10.81309952,104.83,104.79,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1744159936253,0.06906895,104.83,104.8,0.06969715]
["bitfinex-derivatives","SOLF0:USTF0",1744159936761,9.61736895,104.83,104.8,0.06969715]
["bitfinex-derivatives","SOLF0:USTF0",1744159937054,0.06906895,104.83,104.8,0.06969715]
["bitfinex-derivatives","SOLF0:USTF0",1744159937552,9.61706895,104.83,104.8,9.61949715]
["bitfinex-derivatives","SOLF0:USTF0",1744159937951,0.06906895,104.83,104.8,0.06969715]
["bitfinex-derivatives","SOLF0:USTF0",1744159938452,4.6097,104.88,104.82,44.78350263]
["bitfinex-derivatives","SOLF0:USTF0",1744159938648,10.83017936,104.89,104.83,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1744159938848,6.88841383,104.88,104.83,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1744159939152,9.404,104.92,104.84,44.78350263]
["bitfinex-derivatives","SOLF0:USTF0",1744159939356,9.5464,104.85,104.81,4.7081]
["bitfinex-derivatives","SOLF0:USTF0",1744159939555,10.82642039,104.9,104.82,85.58350263]
["bitfinex-derivatives","SOLF0:USTF0",1744159939755,9.404,104.92,104.84,44.78350263]
["bitfinex-derivatives","SOLF0:USTF0",1744159939954,10.83909857,104.91,104.85,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1744159940148,0.06949966,104.89,104.87,0.06366864]
["bitfinex-derivatives","SOLF0:USTF0",1744159940659,9.61219966,104.89,104.87,0.06366864]
["bitfinex-derivatives","SOLF0:USTF0",1744159941050,0.06949966,104.89,104.87,0.06366864]
["bitfinex-derivatives","SOLF0:USTF0",1744159941754,9.543,104.88,104.87,6.864e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744159941966,20.37932785,104.88,104.87,6.864e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744159942259,70.71932785,104.88,104.87,6.864e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744159942471,75.57882785,104.88,104.87,6.864e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744159943068,9.5494,104.81,104.8,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1744159943247,85.58350263,104.86,104.77,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1744159943450,44.78350263,104.84,104.77,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1744159943646,51.63632785,104.83,104.77,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1744159943860,40.8,104.83,104.77,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1744159944061,4.8019,104.85,104.77,85.58350263]
["bitfinex-derivatives","SOLF0:USTF0",1744159944263,0.07238522,104.81,104.79,0.06627925]
["bitfinex-derivatives","SOLF0:USTF0",1744159944563,16.43360348,104.84,104.8,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1744159944761,4.5391,104.87,104.8,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1744159945062,9.5446,104.87,104.8,50.3375]
["bitfinex-derivatives","SOLF0:USTF0",1744159945262,9.5446,104.87,104.81,44.78350263]
["bitfinex-derivatives","SOLF0:USTF0",1744159945562,40.8,104.89,104.83,9.5469]
["bitfinex-derivatives","SOLF0:USTF0",1744159945750,0.06047525,104.85,104.84,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1744159945946,6.88998124,104.89,104.84,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1744159946253,0.06175426,104.86,104.84,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1744159946561,0.06175426,104.86,104.84,40.86839815]
["bitfinex-derivatives","SOLF0:USTF0",1744159946860,9.60735426,104.86,104.84,40.86839815]
["bitfinex-derivatives","SOLF0:USTF0",1744159947059,0.06175426,104.86,104.85,9.5458]
["bitfinex-derivatives","SOLF0:USTF0",1744159947263,6.89155703,104.91,104.84,40.86839815]
["bitfinex-derivatives","SOLF0:USTF0",1744159947462,4.4813,104.92,104.84,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1744159947658,4.4813,104.92,104.87,9.5432]
["bitfinex-derivatives","SOLF0:USTF0",1744159947862,15.31392959,104.92,104.87,50.3432]
["bitfinex-derivatives","SOLF0:USTF0",1744159948162,9.5413,104.9,104.87,50.3432]
["bitfinex-derivatives","SOLF0:USTF0",1744159948361,0.06220052,104.91,104.88,0.06268026]
["bitfinex-derivatives","SOLF0:USTF0",1744159948959,6.89567369,104.9,104.88,0.06268026]
["bitfinex-derivatives","SOLF0:USTF0",1744159949155,9.5421,104.89,104.88,0.06268026]
["bitfinex-derivatives","SOLF0:USTF0",1744159949658,9.5459,104.85,104.83,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1744159949865,15.40180491,104.89,104.83,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1744159950166,4.5618,104.89,104.83,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1744159950362,9.5444,104.87,104.83,50.3269]
["bitfinex-derivatives","SOLF0:USTF0",1744159950561,4.5618,104.89,104.83,50.3269]
["bitfinex-derivatives","SOLF0:USTF0",1744159951065,9.5453,104.86,104.85,0.06916016]
["bitfinex-derivatives","SOLF0:USTF0",1744159951861,9.5453,104.86,104.85,6.016e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744159952159,20.37585528,104.86,104.85,6.016e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744159952363,29.91585528,104.86,104.85,6.016e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744159952558,20.37055528,104.86,104.77,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1744159952764,96.39405791,104.85,104.77,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1744159952958,10.83055528,104.84,104.77,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1744159953152,9.5518,104.79,104.77,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1744159953353,40.78,104.85,104.77,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1744159953571,6.88623105,104.84,104.77,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1744159953762,9.5503,104.81,104.8,0.06993919]
["bitfinex-derivatives","SOLF0:USTF0",1744159953958,9.5503,104.81,104.8,3.919e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744159954961,18.9738,104.81,104.8,3.919e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744159955159,9.5503,104.81,104.8,3.919e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744159955567,0.06726746,104.82,104.8,3.919e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744159956463,9.5494,104.81,104.8,3.919e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744159956658,65.93771363,104.81,104.8,3.919e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744159956857,129.15781626,104.81,104.8,3.919e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744159957063,9.5574,104.73,104.69,9.5599]
["bitfinex-derivatives","SOLF0:USTF0",1744159957257,40.78,104.77,104.67,44.78350263]
["bitfinex-derivatives","SOLF0:USTF0",1744159957568,13.6912,104.81,104.73,44.78350263]
["bitfinex-derivatives","SOLF0:USTF0",1744159957769,13.6912,104.81,104.74,45.5165]
["bitfinex-derivatives","SOLF0:USTF0",1744159958158,13.6912,104.81,104.76,9.61631136]
["bitfinex-derivatives","SOLF0:USTF0",1744159958463,0.06311252,104.79,104.77,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1744159961063,0.06311252,104.79,104.78,9.5522]
["bitfinex-derivatives","SOLF0:USTF0",1744159961867,0.06311252,104.79,104.77,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1744159962364,0.06311252,104.79,104.76,0.06261136]
["bitfinex-derivatives","SOLF0:USTF0",1744159962973,4.88021252,104.79,104.76,0.06261136]
["bitfinex-derivatives","SOLF0:USTF0",1744159963166,9.49201252,104.79,104.76,0.06261136]
["bitfinex-derivatives","SOLF0:USTF0",1744159963471,6.88828995,104.78,104.74,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1744159963673,10.83007057,104.78,104.71,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1744159963973,9.5564,104.74,104.71,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1744159964670,9.62026306,104.74,104.71,40.84536053]
["bitfinex-derivatives","SOLF0:USTF0",1744159964871,0.06386306,104.74,104.71,0.06536053]
["bitfinex-derivatives","SOLF0:USTF0",1744159965272,0.06386306,104.74,104.71,40.84536053]
["bitfinex-derivatives","SOLF0:USTF0",1744159966078,0.06386306,104.74,104.71,50.40346053]
["bitfinex-derivatives","SOLF0:USTF0",1744159966270,9.61976306,104.74,104.71,50.40346053]
["bitfinex-derivatives","SOLF0:USTF0",1744159966876,0.06386306,104.74,104.71,50.40346053]
["bitfinex-derivatives","SOLF0:USTF0",1744159967076,0.06386306,104.74,104.71,40.84536053]
["bitfinex-derivatives","SOLF0:USTF0",1744159967667,0.06386306,104.74,104.72,9.557]
["bitfinex-derivatives","SOLF0:USTF0",1744159967867,0.06386306,104.74,104.71,40.84536053]
["bitfinex-derivatives","SOLF0:USTF0",1744159968071,0.06386306,104.74,104.73,9.5567]
["bitfinex-derivatives","SOLF0:USTF0",1744159968264,0.06386306,104.74,104.71,40.84536053]
["bitfinex-derivatives","SOLF0:USTF0",1744159968677,0.06386306,104.74,104.72,9.5573]
["bitfinex-derivatives","SOLF0:USTF0",1744159968977,0.06386306,104.74,104.71,40.84536053]
["bitfinex-derivatives","SOLF0:USTF0",1744159969778,9.4289,104.79,104.71,40.84536053]
["bitfinex-derivatives","SOLF0:USTF0",1744159969966,16.30490267,104.79,104.71,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1744159970880,0.06215929,104.76,104.74,0.07115362]
["bitfinex-derivatives","SOLF0:USTF0",1744159972479,9.5549,104.75,104.74,0.07115362]
["bitfinex-derivatives","SOLF0:USTF0",1744159973571,9.61665929,104.76,104.74,0.07115362]
["bitfinex-derivatives","SOLF0:USTF0",1744159973879,9.61665929,104.76,104.74,40.87115362]
["bitfinex-derivatives","SOLF0:USTF0",1744159974466,9.5549,104.75,104.74,40.87115362]
["bitfinex-derivatives","SOLF0:USTF0",1744159974667,9.5549,104.75,104.68,36.59135286]
["bitfinex-derivatives","SOLF0:USTF0",1744159974668,6.89015093,104.75,104.69,50.3599]
["bitfinex-derivatives","SOLF0:USTF0",1744159974871,11.67855093,104.75,104.69,50.3599]
["bitfinex-derivatives","SOLF0:USTF0",1744159975082,4.7884,104.75,104.69,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1744159975277,10.82625841,104.77,104.71,9.5581]
["bitfinex-derivatives","SOLF0:USTF0",1744159975579,9.5566,104.74,104.71,9.5581]
["bitfinex-derivatives","SOLF0:USTF0",1744159975775,6.95825628,104.75,104.73,0.06661931]
["bitfinex-derivatives","SOLF0:USTF0",1744159976087,9.5548,104.76,104.73,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1744159976270,0.06915394,104.75,104.73,40.87154094]
["bitfinex-derivatives","SOLF0:USTF0",1744159976669,9.62445394,104.75,104.73,40.87154094]
["bitfinex-derivatives","SOLF0:USTF0",1744159977481,9.5558,104.74,104.73,40.87154094]
["bitfinex-derivatives","SOLF0:USTF0",1744159977778,0.06915394,104.75,104.73,40.87154094]
["bitfinex-derivatives","SOLF0:USTF0",1744159978279,9.5558,104.74,104.73,40.87154094]
["bitfinex-derivatives","SOLF0:USTF0",1744159978478,0.06915394,104.75,104.73,40.87154094]
["bitfinex-derivatives","SOLF0:USTF0",1744159978679,9.62455394,104.75,104.73,40.87154094]
["bitfinex-derivatives","SOLF0:USTF0",1744159979075,0.06915394,104.75,104.73,40.87154094]
["bitfinex-derivatives","SOLF0:USTF0",1744159979577,9.5558,104.74,104.73,40.87154094]
["bitfinex-derivatives","SOLF0:USTF0",1744159980584,9.5558,104.74,104.73,0.07154094]
["bitfinex-derivatives","SOLF0:USTF0",1744159981583,6.87332581,104.74,104.7,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1744159982087,40.86915394,104.75,104.7,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1744159982287,9.5564,104.74,104.7,50.3586]
["bitfinex-derivatives","SOLF0:USTF0",1744159982488,40.86915394,104.75,104.7,50.3586]
["bitfinex-derivatives","SOLF0:USTF0",1744159982687,0.06915394,104.75,104.7,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1744159982888,9.62455394,104.75,104.72,9.5576]
["bitfinex-derivatives","SOLF0:USTF0",1744159983386,9.62455394,104.75,104.71,9.62662567]
["bitfinex-derivatives","SOLF0:USTF0",1744159983887,9.556,104.74,104.71,9.62662567]
["bitfinex-derivatives","SOLF0:USTF0",1744159984291,0.06915394,104.75,104.71,0.06862567]
["bitfinex-derivatives","SOLF0:USTF0",1744159984476,9.5576,104.72,104.71,0.06862567]
["bitfinex-derivatives","SOLF0:USTF0",1744159985386,9.63035139,104.73,104.71,0.06862567]
["bitfinex-derivatives","SOLF0:USTF0",1744159985582,0.07325139,104.73,104.71,0.06862567]
["bitfinex-derivatives","SOLF0:USTF0",1744159986288,0.07325139,104.73,104.64,27.58705286]
["bitfinex-derivatives","SOLF0:USTF0",1744159986482,0.07325139,104.73,104.62,504.32]
["bitfinex-derivatives","SOLF0:USTF0",1744159986483,47.67711184,104.72,104.65,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1744159986683,9.5626,104.67,104.65,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1744159987094,9.5631,104.66,104.65,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1744159987390,6.87711184,104.7,104.65,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1744159987588,0.06022174,104.67,104.66,9.5623]
["bitfinex-derivatives","SOLF0:USTF0",1744159987789,54.6992,104.75,104.66,27.58705286]
["bitfinex-derivatives","SOLF0:USTF0",1744159987985,10.81496277,104.74,104.67,4.8495]
["bitfinex-derivatives","SOLF0:USTF0",1744159988293,10.81496277,104.74,104.65,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1744159988294,38.40201563,104.73,104.65,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1744159988594,51.61496277,104.72,104.65,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1744159988789,9.5617,104.68,104.65,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1744159988988,0.0659922,104.7,104.65,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1744159989186,9.5613,104.68,104.67,0.06983896]
["bitfinex-derivatives","SOLF0:USTF0",1744159990585,9.62504223,104.69,104.67,0.06983896]
["bitfinex-derivatives","SOLF0:USTF0",1744159992096,0.06424223,104.69,104.67,9.63183896]
["bitfinex-derivatives","SOLF0:USTF0",1744159992285,0.06424223,104.69,104.67,0.06983896]
["bitfinex-derivatives","SOLF0:USTF0",1744159993904,9.62554223,104.69,104.67,0.06983896]
["bitfinex-derivatives","SOLF0:USTF0",1744159994196,0.06424223,104.69,104.67,0.06983896]
["bitfinex-derivatives","SOLF0:USTF0",1744159994396,9.5662,104.63,104.58,193.12055951]
["bitfinex-derivatives","SOLF0:USTF0",1744159994586,40.82,104.65,104.58,193.12055951]
["bitfinex-derivatives","SOLF0:USTF0",1744159994786,10.87808666,104.64,104.58,193.12055951]
["bitfinex-derivatives","SOLF0:USTF0",1744159994997,6.92424806,104.63,104.58,193.12055951]
["bitfinex-derivatives","SOLF0:USTF0",1744159995198,3.95917023,104.64,104.58,193.12055951]
["bitfinex-derivatives","SOLF0:USTF0",1744159995385,10.87998,104.63,104.59,35.63259548]
["bitfinex-derivatives","SOLF0:USTF0",1744159995699,9.5678,104.61,104.6,0.06160791]
["bitfinex-derivatives","SOLF0:USTF0",1744159996099,16.48294355,104.61,104.6,0.06160791]
["bitfinex-derivatives","SOLF0:USTF0",1744159996299,20.43696758,104.61,104.6,0.06160791]
["bitfinex-derivatives","SOLF0:USTF0",1744159996501,20.43696758,104.61,104.59,35.63259548]
["bitfinex-derivatives","SOLF0:USTF0",1744159996502,9.5686,104.6,104.59,35.63259548]
["bitfinex-derivatives","SOLF0:USTF0",1744159996796,0.06027265,104.62,104.59,35.63259548]
["bitfinex-derivatives","SOLF0:USTF0",1744159997002,9.62717265,104.62,104.59,76.47259548]
["bitfinex-derivatives","SOLF0:USTF0",1744159997298,0.06027265,104.62,104.59,76.47259548]
["bitfinex-derivatives","SOLF0:USTF0",1744159997700,0.06027265,104.62,104.59,76.50302704]
["bitfinex-derivatives","SOLF0:USTF0",1744159998489,0.06027265,104.62,104.59,0.03043156]
["bitfinex-derivatives","SOLF0:USTF0",1744159998896,0.06027265,104.62,104.59,40.87043156]
["bitfinex-derivatives","SOLF0:USTF0",1744160000097,9.62757265,104.62,104.59,40.87043156]
["bitfinex-derivatives","SOLF0:USTF0",1744160000302,0.06027265,104.62,104.59,40.87043156]
["bitfinex-derivatives","SOLF0:USTF0",1744160001503,0.06027265,104.62,104.59,50.43933156]
["bitfinex-derivatives","SOLF0:USTF0",1744160002102,9.62707265,104.62,104.59,50.43933156]
["bitfinex-derivatives","SOLF0:USTF0",1744160002601,0.06027265,104.62,104.59,40.87043156]
["bitfinex-derivatives","SOLF0:USTF0",1744160004202,0.06027265,104.62,104.6,9.5681]
["bitfinex-derivatives","SOLF0:USTF0",1744160005101,0.06027265,104.62,104.59,54.69353156]
["bitfinex-derivatives","SOLF0:USTF0",1744160005699,0.06027265,104.62,104.6,9.5677]
["bitfinex-derivatives","SOLF0:USTF0",1744160005902,0.06027265,104.62,104.59,54.69353156]
["bitfinex-derivatives","SOLF0:USTF0",1744160006105,0.06027265,104.62,104.61,9.5677]
["bitfinex-derivatives","SOLF0:USTF0",1744160006800,0.06027265,104.62,104.59,40.87043156]
["bitfinex-derivatives","SOLF0:USTF0",1744160007807,6.97836266,104.62,104.59,40.87043156]
["bitfinex-derivatives","SOLF0:USTF0",1744160008307,9.5682,104.61,104.59,40.87043156]
["bitfinex-derivatives","SOLF0:USTF0",1744160008497,6.97611967,104.62,104.59,40.87043156]
["bitfinex-derivatives","SOLF0:USTF0",1744160009109,0.06027265,104.62,104.59,40.87043156]
["bitfinex-derivatives","SOLF0:USTF0",1744160010000,6.97670361,104.62,104.59,40.87043156]
["bitfinex-derivatives","SOLF0:USTF0",1744160010200,11.81089749,104.62,104.59,0.03043156]
["bitfinex-derivatives","SOLF0:USTF0",1744160010710,4.89747265,104.62,104.59,0.03043156]
["bitfinex-derivatives","SOLF0:USTF0",1744160011206,9.5686,104.6,104.59,0.03043156]
["bitfinex-derivatives","SOLF0:USTF0",1744160011398,52.62042338,104.61,104.56,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1744160011594,45.7114,104.61,104.53,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1744160011808,15.53405218,104.6,104.53,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1744160012006,4.6735,104.6,104.53,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1744160012201,11.58144838,104.6,104.53,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1744160012406,15.53094623,104.6,104.53,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1744160012606,0.06343888,104.58,104.53,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1744160013711,40.92343888,104.58,104.5,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1744160013909,40.86,104.58,104.5,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1744160014112,0.06538969,104.55,104.5,50.4373]
["bitfinex-derivatives","SOLF0:USTF0",1744160015307,0.06538969,104.55,104.51,9.5768]
["bitfinex-derivatives","SOLF0:USTF0",1744160015514,9.5747,104.54,104.51,9.5768]
["bitfinex-derivatives","SOLF0:USTF0",1744160016312,9.5751,104.53,104.5,50.4372]
["bitfinex-derivatives","SOLF0:USTF0",1744160016508,0.06538969,104.55,104.5,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1744160016713,41.24,104.55,104.48,9.4359]
["bitfinex-derivatives","SOLF0:USTF0",1744160016902,9.5765,104.52,104.48,19.0149]
["bitfinex-derivatives","SOLF0:USTF0",1744160017410,0.06247074,104.51,104.49,9.5786]
["bitfinex-derivatives","SOLF0:USTF0",1744160018110,0.06247074,104.51,104.5,9.5778]
["bitfinex-derivatives","SOLF0:USTF0",1744160018307,41.24,104.55,104.48,37.08527574]
["bitfinex-derivatives","SOLF0:USTF0",1744160018509,41.24,104.55,104.5,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1744160018713,9.5745,104.54,104.51,9.5762]
["bitfinex-derivatives","SOLF0:USTF0",1744160018915,41.24,104.55,104.5,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1744160019209,9.5738,104.55,104.52,9.5755]
["bitfinex-derivatives","SOLF0:USTF0",1744160019404,41.26,104.58,104.5,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1744160019605,9.5745,104.54,104.52,0.06247074]
["bitfinex-derivatives","SOLF0:USTF0",1744160019805,0.07012876,104.55,104.52,0.06247074]
["bitfinex-derivatives","SOLF0:USTF0",1744160020311,9.5747,104.54,104.52,0.06247074]
["bitfinex-derivatives","SOLF0:USTF0",1744160020514,0.07012876,104.55,104.52,0.06247074]
["bitfinex-derivatives","SOLF0:USTF0",1744160020707,9.575,104.53,104.52,0.06247074]
["bitfinex-derivatives","SOLF0:USTF0",1744160020907,41.26,104.53,104.41,76.74337791]
["bitfinex-derivatives","SOLF0:USTF0",1744160021213,41.26,104.52,104.43,4.4578]
["bitfinex-derivatives","SOLF0:USTF0",1744160021416,9.5792,104.49,104.45,9.5815]
["bitfinex-derivatives","SOLF0:USTF0",1744160021613,41.26,104.52,104.45,9.5815]
["bitfinex-derivatives","SOLF0:USTF0",1744160021917,41.26,104.52,104.45,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1744160022213,0.06098087,104.5,104.45,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1744160023517,9.581,104.47,104.45,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1744160023917,0.07215236,104.47,104.41,76.76337791]
["bitfinex-derivatives","SOLF0:USTF0",1744160024216,9.5837,104.44,104.41,76.76337791]
["bitfinex-derivatives","SOLF0:USTF0",1744160024408,0.07215236,104.47,104.41,76.76337791]
["bitfinex-derivatives","SOLF0:USTF0",1744160024602,4.8417,104.47,104.41,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1744160024808,0.07059155,104.45,104.38,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1744160025018,0.07059155,104.45,104.37,167.07716403]
["bitfinex-derivatives","SOLF0:USTF0",1744160025220,27.64937574,104.44,104.37,157.48796403]
["bitfinex-derivatives","SOLF0:USTF0",1744160025411,0.06526377,104.42,104.37,157.48796403]
["bitfinex-derivatives","SOLF0:USTF0",1744160025913,4.66766377,104.42,104.37,157.48796403]
["bitfinex-derivatives","SOLF0:USTF0",1744160026415,4.8417,104.41,104.37,157.48796403]
["bitfinex-derivatives","SOLF0:USTF0",1744160026624,14.428,104.41,104.37,167.07716403]
["bitfinex-derivatives","SOLF0:USTF0",1744160026918,4.66766377,104.42,104.37,157.48796403]
["bitfinex-derivatives","SOLF0:USTF0",1744160027112,4.66766377,104.42,104.37,198.76796403]
["bitfinex-derivatives","SOLF0:USTF0",1744160027714,4.66766377,104.42,104.37,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1744160028311,9.5867,104.41,104.37,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1744160028925,4.66766377,104.42,104.37,50.8691]
["bitfinex-derivatives","SOLF0:USTF0",1744160029329,9.5875,104.4,104.37,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1744160029520,4.66766377,104.42,104.37,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1744160029719,4.6024,104.42,104.37,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1744160029916,9.5874,104.4,104.37,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1744160030121,0.06864755,104.41,104.37,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1744160031723,0.06864755,104.41,104.38,9.5883]
["bitfinex-derivatives","SOLF0:USTF0",1744160031923,0.06864755,104.41,104.37,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1744160032126,0.06864755,104.41,104.39,9.5874]
["bitfinex-derivatives","SOLF0:USTF0",1744160032533,0.06864755,104.41,104.37,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1744160032831,9.65514755,104.41,104.37,50.8692]
["bitfinex-derivatives","SOLF0:USTF0",1744160033024,0.06864755,104.41,104.37,50.8692]
["bitfinex-derivatives","SOLF0:USTF0",1744160033223,0.06864755,104.41,104.37,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1744160033529,9.5874,104.4,104.37,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1744160033719,0.06864755,104.41,104.37,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1744160034531,0.06864755,104.41,104.39,9.5878]
["bitfinex-derivatives","SOLF0:USTF0",1744160034728,0.06864755,104.41,104.35,9.4002]
["bitfinex-derivatives","SOLF0:USTF0",1744160035732,0.06864755,104.41,104.35,37.04957574]
["bitfinex-derivatives","SOLF0:USTF0",1744160036232,0.06864755,104.41,104.38,9.5882]
["bitfinex-derivatives","SOLF0:USTF0",1744160036435,0.06864755,104.41,104.38,50.9082]
["bitfinex-derivatives","SOLF0:USTF0",1744160037227,0.06864755,104.41,104.38,41.32]
["bitfinex-derivatives","SOLF0:USTF0",1744160037733,0.06864755,104.41,104.39,9.5875]
["bitfinex-derivatives","SOLF0:USTF0",1744160037925,0.06864755,104.41,104.38,41.32]
["bitfinex-derivatives","SOLF0:USTF0",1744160038726,0.06864755,104.41,104.39,9.5872]
["bitfinex-derivatives","SOLF0:USTF0",1744160039125,0.06864755,104.41,104.38,41.32]
["bitfinex-derivatives","SOLF0:USTF0",1744160040622,0.06864755,104.41,104.4,9.5869]
["bitfinex-derivatives","SOLF0:USTF0",1744160040837,9.1971,104.47,104.38,68.96937574]
["bitfinex-derivatives","SOLF0:USTF0",1744160041038,9.1971,104.47,104.4,9.5864]
["bitfinex-derivatives","SOLF0:USTF0",1744160041226,41.32,104.46,104.35,9.4002]
["bitfinex-derivatives","SOLF0:USTF0",1744160041428,27.64937574,104.44,104.35,50.7202]
["bitfinex-derivatives","SOLF0:USTF0",1744160041727,9.5885,104.39,104.36,9.5901]
["bitfinex-derivatives","SOLF0:USTF0",1744160042036,0.06921649,104.41,104.38,0.06864755]
["bitfinex-derivatives","SOLF0:USTF0",1744160042241,9.5878,104.39,104.38,0.06864755]
["bitfinex-derivatives","SOLF0:USTF0",1744160042426,9.52605811,104.39,104.38,0.06864755]
["bitfinex-derivatives","SOLF0:USTF0",1744160042826,9.5906,104.36,104.35,157.48796403]
["bitfinex-derivatives","SOLF0:USTF0",1744160043434,41.32,104.4,104.35,157.48796403]
["bitfinex-derivatives","SOLF0:USTF0",1744160043938,9.5922,104.35,104.32,50.2047]
["bitfinex-derivatives","SOLF0:USTF0",1744160044137,9.5922,104.35,104.32,45.7738]
["bitfinex-derivatives","SOLF0:USTF0",1744160044534,9.65478867,104.35,104.32,45.7738]
["bitfinex-derivatives","SOLF0:USTF0",1744160044735,0.06258867,104.35,104.32,45.7738]
["bitfinex-derivatives","SOLF0:USTF0",1744160045344,0.06258867,104.35,104.31,157.48796403]
["bitfinex-derivatives","SOLF0:USTF0",1744160045536,41.32,104.34,104.31,157.48796403]
["bitfinex-derivatives","SOLF0:USTF0",1744160045744,50.2255,104.34,104.31,157.48796403]
["bitfinex-derivatives","SOLF0:USTF0",1744160046936,8.9055,104.34,104.31,157.48796403]
["bitfinex-derivatives","SOLF0:USTF0",1744160047141,0.06258867,104.35,104.31,157.48796403]
["bitfinex-derivatives","SOLF0:USTF0",1744160047341,41.16,104.34,104.31,157.48796403]
["bitfinex-derivatives","SOLF0:USTF0",1744160048241,41.16,104.34,104.31,142.95336403]
["bitfinex-derivatives","SOLF0:USTF0",1744160048447,68.80937574,104.34,104.3,261.21307538]
["bitfinex-derivatives","SOLF0:USTF0",1744160048744,68.80937574,104.34,104.27,41.32]
["bitfinex-derivatives","SOLF0:USTF0",1744160049133,0.06739863,104.32,104.27,41.32]
["bitfinex-derivatives","SOLF0:USTF0",1744160049648,0.06739863,104.32,104.27,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1744160050036,9.5957,104.31,104.27,50.7586]
["bitfinex-derivatives","SOLF0:USTF0",1744160050343,0.06739863,104.32,104.27,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1744160050943,0.06739863,104.32,104.27,68.80937574]
["bitfinex-derivatives","SOLF0:USTF0",1744160051539,0.06739863,104.32,104.27,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1744160052841,9.66239863,104.32,104.28,9.5974]
["bitfinex-derivatives","SOLF0:USTF0",1744160053547,9.5952,104.31,104.28,9.5974]
["bitfinex-derivatives","SOLF0:USTF0",1744160053844,0.06739863,104.32,104.27,68.80937574]
["bitfinex-derivatives","SOLF0:USTF0",1744160054438,0.06739863,104.32,104.27,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1744160054742,0.06739863,104.32,104.25,41.15577574]
["bitfinex-derivatives","SOLF0:USTF0",1744160054743,9.5978,104.29,104.25,13.5064]
["bitfinex-derivatives","SOLF0:USTF0",1744160054942,41.18,104.32,104.25,13.5064]
["bitfinex-derivatives","SOLF0:USTF0",1744160055152,0.06477906,104.28,104.26,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1744160055546,0.06477906,104.28,104.27,9.5989]
["bitfinex-derivatives","SOLF0:USTF0",1744160056347,9.5942,104.33,104.29,9.5965]
["bitfinex-derivatives","SOLF0:USTF0",1744160056544,45.7761,104.35,104.29,9.5965]
["bitfinex-derivatives","SOLF0:USTF0",1744160056941,45.7761,104.35,104.3,9.5959]
["bitfinex-derivatives","SOLF0:USTF0",1744160057447,9.5934,104.33,104.31,0.06715565]
["bitfinex-derivatives","SOLF0:USTF0",1744160057648,0.06572662,104.34,104.31,9.66225565]
["bitfinex-derivatives","SOLF0:USTF0",1744160057849,0.06572662,104.34,104.31,0.06715565]
["bitfinex-derivatives","SOLF0:USTF0",1744160058050,9.5943,104.32,104.31,0.06715565]
["bitfinex-derivatives","SOLF0:USTF0",1744160059642,0.06572662,104.34,104.31,0.06715565]
["bitfinex-derivatives","SOLF0:USTF0",1744160060441,27.71510236,104.34,104.24,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1744160060640,9.5975,104.29,104.24,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1744160061350,9.5975,104.29,104.26,9.5996]
["bitfinex-derivatives","SOLF0:USTF0",1744160061541,41.18,104.32,104.24,45.7058]
["bitfinex-derivatives","SOLF0:USTF0",1744160061542,0.06885354,104.28,104.24,45.7058]
["bitfinex-derivatives","SOLF0:USTF0",1744160062239,0.06885354,104.28,104.26,9.599]
["bitfinex-derivatives","SOLF0:USTF0",1744160062437,0.06885354,104.28,104.24,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1744160063053,9.66725354,104.28,104.25,9.6005]
["bitfinex-derivatives","SOLF0:USTF0",1744160064556,0.06885354,104.28,104.24,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1744160065056,0.06885354,104.28,104.27,9.5989]
["bitfinex-derivatives","SOLF0:USTF0",1744160065457,0.06885354,104.28,104.27,50.7789]
["bitfinex-derivatives","SOLF0:USTF0",1744160065661,9.5957,104.31,104.27,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1744160065848,41.18,104.32,104.24,68.82937574]
["bitfinex-derivatives","SOLF0:USTF0",1744160065849,9.5965,104.3,104.24,68.82937574]
["bitfinex-derivatives","SOLF0:USTF0",1744160066257,4.4045,104.33,104.24,68.82937574]
["bitfinex-derivatives","SOLF0:USTF0",1744160066960,0.06233911,104.3,104.28,9.5976]
["bitfinex-derivatives","SOLF0:USTF0",1744160067161,0.06233911,104.3,104.28,50.7776]
["bitfinex-derivatives","SOLF0:USTF0",1744160067359,0.06233911,104.3,104.29,9.597]
["bitfinex-derivatives","SOLF0:USTF0",1744160067956,0.06233911,104.3,104.2,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1744160068159,4.599,104.31,104.2,68.82937574]
["bitfinex-derivatives","SOLF0:USTF0",1744160068563,9.6002,104.26,104.23,9.6023]
["bitfinex-derivatives","SOLF0:USTF0",1744160069060,41.18,104.29,104.2,68.82937574]
["bitfinex-derivatives","SOLF0:USTF0",1744160069264,0.06986525,104.26,104.2,68.82937574]
["bitfinex-derivatives","SOLF0:USTF0",1744160069557,0.06986525,104.26,104.22,27.64937574]
["bitfinex-derivatives","SOLF0:USTF0",1744160069767,0.06986525,104.26,104.25,9.6007]
["bitfinex-derivatives","SOLF0:USTF0",1744160070061,0.06986525,104.26,104.23,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1744160070268,41.24986525,104.26,104.21,158.36381404]
["bitfinex-derivatives","SOLF0:USTF0",1744160070758,9.6017,104.24,104.22,9.6031]
["bitfinex-derivatives","SOLF0:USTF0",1744160071159,9.6017,104.24,104.21,167.96731404]
["bitfinex-derivatives","SOLF0:USTF0",1744160071461,9.6011,104.25,104.21,158.36381404]
["bitfinex-derivatives","SOLF0:USTF0",1744160071762,0.06545673,104.24,104.21,158.36381404]
["bitfinex-derivatives","SOLF0:USTF0",1744160072261,9.66725673,104.24,104.22,9.6031]
["bitfinex-derivatives","SOLF0:USTF0",1744160072470,9.66725673,104.24,104.21,158.36381404]
["bitfinex-derivatives","SOLF0:USTF0",1744160072764,9.66725673,104.24,104.21,167.96771404]
["bitfinex-derivatives","SOLF0:USTF0",1744160073065,9.66725673,104.24,104.21,9.6039]
["bitfinex-derivatives","SOLF0:USTF0",1744160073464,0.06545673,104.24,104.2,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1744160074459,41.18,104.28,104.21,27.64937574]
["bitfinex-derivatives","SOLF0:USTF0",1744160074764,9.5984,104.28,104.22,4.8165]
["bitfinex-derivatives","SOLF0:USTF0",1744160074965,4.595,104.29,104.25,9.6006]
["bitfinex-derivatives","SOLF0:USTF0",1744160075164,9.5991,104.27,104.25,9.6006]
["bitfinex-derivatives","SOLF0:USTF0",1744160075665,9.66411437,104.27,104.25,0.06545673]
["bitfinex-derivatives","SOLF0:USTF0",1744160077155,0.06501437,104.27,104.25,9.66615673]
["bitfinex-derivatives","SOLF0:USTF0",1744160078164,9.66401437,104.27,104.25,9.66615673]
["bitfinex-derivatives","SOLF0:USTF0",1744160079567,0.06501437,104.27,104.26,9.5998]
["bitfinex-derivatives","SOLF0:USTF0",1744160079963,0.06501437,104.27,104.26,50.5998]
["bitfinex-derivatives","SOLF0:USTF0",1744160080365,27.64937574,104.35,104.31,9.5947]
["bitfinex-derivatives","SOLF0:USTF0",1744160080668,27.64937574,104.38,104.3,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1744160080857,54.8274,104.39,104.34,9.5923]
["bitfinex-derivatives","SOLF0:USTF0",1744160081462,9.1922,104.39,104.36,9.5905]
["bitfinex-derivatives","SOLF0:USTF0",1744160081667,0.07216997,104.38,104.36,9.5905]
["bitfinex-derivatives","SOLF0:USTF0",1744160082368,0.07216997,104.38,104.35,41.07161314]
["bitfinex-derivatives","SOLF0:USTF0",1744160082970,0.07216997,104.38,104.36,9.5897]
["bitfinex-derivatives","SOLF0:USTF0",1744160083168,0.07216997,104.38,104.35,41.07161314]
["bitfinex-derivatives","SOLF0:USTF0",1744160084269,0.07216997,104.38,104.35,68.72098888]
["bitfinex-derivatives","SOLF0:USTF0",1744160084673,9.5846,104.43,104.35,68.72098888]
["bitfinex-derivatives","SOLF0:USTF0",1744160084970,9.5846,104.43,104.35,68.64937574]
["bitfinex-derivatives","SOLF0:USTF0",1744160085170,18.8775,104.44,104.4,9.5864]
["bitfinex-derivatives","SOLF0:USTF0",1744160085367,18.8775,104.44,104.4,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1744160085670,9.5818,104.46,104.43,9.5839]
["bitfinex-derivatives","SOLF0:USTF0",1744160086070,0.06243995,104.46,104.4,50.2552]
["bitfinex-derivatives","SOLF0:USTF0",1744160086375,0.06243995,104.46,104.43,0.0651868]
["bitfinex-derivatives","SOLF0:USTF0",1744160086866,0.06243995,104.46,104.43,41.0451868]
["bitfinex-derivatives","SOLF0:USTF0",1744160087072,0.06243995,104.46,104.44,9.5824]
["bitfinex-derivatives","SOLF0:USTF0",1744160087774,0.06243995,104.46,104.43,41.0451868]
["bitfinex-derivatives","SOLF0:USTF0",1744160088974,0.06243995,104.46,104.44,9.5826]
["bitfinex-derivatives","SOLF0:USTF0",1744160089471,0.06243995,104.46,104.43,41.0451868]
["bitfinex-derivatives","SOLF0:USTF0",1744160089665,0.06243995,104.46,104.43,50.6284868]
["bitfinex-derivatives","SOLF0:USTF0",1744160089865,0.06243995,104.46,104.43,41.0451868]
["bitfinex-derivatives","SOLF0:USTF0",1744160091668,0.06243995,104.46,104.43,50.6293868]
["bitfinex-derivatives","SOLF0:USTF0",1744160091969,41.02243995,104.46,104.35,506.12]
["bitfinex-derivatives","SOLF0:USTF0",1744160092274,9.5858,104.42,104.38,9.5882]
["bitfinex-derivatives","SOLF0:USTF0",1744160092971,9.5866,104.41,104.37,9.5892]
["bitfinex-derivatives","SOLF0:USTF0",1744160093179,9.65920759,104.41,104.39,0.06179275]
["bitfinex-derivatives","SOLF0:USTF0",1744160094377,0.07260759,104.41,104.39,41.00179275]
["bitfinex-derivatives","SOLF0:USTF0",1744160095376,9.65890759,104.41,104.39,41.00179275]
["bitfinex-derivatives","SOLF0:USTF0",1744160095674,0.07260759,104.41,104.39,41.00179275]
["bitfinex-derivatives","SOLF0:USTF0",1744160096673,0.07260759,104.41,104.4,9.5869]
["bitfinex-derivatives","SOLF0:USTF0",1744160098979,68.58937574,104.5,104.39,41.00179275]
["bitfinex-derivatives","SOLF0:USTF0",1744160099275,16.14761234,104.49,104.4,27.64937574]
["bitfinex-derivatives","SOLF0:USTF0",1744160099667,9.582,104.46,104.4,27.64937574]
["bitfinex-derivatives","SOLF0:USTF0",1744160099978,9.304,104.49,104.4,27.64937574]
["bitfinex-derivatives","SOLF0:USTF0",1744160100182,0.06745737,104.44,104.42,0.06341627]
["bitfinex-derivatives","SOLF0:USTF0",1744160100375,9.304,104.49,104.43,50.5242]
["bitfinex-derivatives","SOLF0:USTF0",1744160100579,0.06202568,104.44,104.43,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1744160100777,9.5809,104.47,104.44,9.5828]
["bitfinex-derivatives","SOLF0:USTF0",1744160100971,4.4839,104.5,104.43,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1744160101177,50.3482,104.53,104.44,27.64937574]
["bitfinex-derivatives","SOLF0:USTF0",1744160101379,9.5786,104.5,104.47,9.5805]
["bitfinex-derivatives","SOLF0:USTF0",1744160101577,9.5786,104.5,104.47,50.5205]
["bitfinex-derivatives","SOLF0:USTF0",1744160101878,9.5793,104.49,104.47,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1744160102180,9.65224934,104.49,104.47,41.00263285]
["bitfinex-derivatives","SOLF0:USTF0",1744160102377,9.65224934,104.49,104.47,50.58313285]
["bitfinex-derivatives","SOLF0:USTF0",1744160102675,9.5796,104.48,104.47,41.00263285]
["bitfinex-derivatives","SOLF0:USTF0",1744160102978,54.06244985,104.6,104.47,41.00263285]
["bitfinex-derivatives","SOLF0:USTF0",1744160103176,9.5713,104.58,104.51,27.64937574]
["bitfinex-derivatives","SOLF0:USTF0",1744160103378,4.7113,104.62,104.53,27.64937574]
["bitfinex-derivatives","SOLF0:USTF0",1744160103574,4.7113,104.62,104.56,9.5717]
["bitfinex-derivatives","SOLF0:USTF0",1744160103879,4.7113,104.62,104.56,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1744160104180,37.21887574,104.59,104.58,1.71e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744160104381,75.3812897,104.59,104.49,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1744160104680,68.56937574,104.59,104.5,9.5772]
["bitfinex-derivatives","SOLF0:USTF0",1744160104982,68.56937574,104.59,104.49,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1744160105378,40.92,104.59,104.49,68.56937574]
["bitfinex-derivatives","SOLF0:USTF0",1744160105576,0.06370252,104.55,104.53,0.06201183]
["bitfinex-derivatives","SOLF0:USTF0",1744160106275,9.5741,104.54,104.53,0.06201183]
["bitfinex-derivatives","SOLF0:USTF0",1744160111788,32.36687826,104.55,104.44,27.64937574]
["bitfinex-derivatives","SOLF0:USTF0",1744160111988,4.6538,104.55,104.45,45.4656]
["bitfinex-derivatives","SOLF0:USTF0",1744160112187,9.5769,104.51,104.45,45.4656]
["bitfinex-derivatives","SOLF0:USTF0",1744160112590,9.5769,104.51,104.47,9.5797]
["bitfinex-derivatives","SOLF0:USTF0",1744160112780,9.5779,104.5,104.45,45.4656]
["bitfinex-derivatives","SOLF0:USTF0",1744160112979,0.07074991,104.5,104.48,0.07207695]
["bitfinex-derivatives","SOLF0:USTF0",1744160113381,13.8582,104.55,104.49,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1744160113779,13.8582,104.55,104.51,9.5768]
["bitfinex-derivatives","SOLF0:USTF0",1744160113980,13.8582,104.55,104.49,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1744160114191,27.64937574,104.61,104.53,9.5744]
["bitfinex-derivatives","SOLF0:USTF0",1744160114488,9.63769899,104.58,104.56,0.06694975]
["bitfinex-derivatives","SOLF0:USTF0",1744160115693,9.5713,104.57,104.56,0.06694975]
["bitfinex-derivatives","SOLF0:USTF0",1744160117388,9.5741,104.54,104.53,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1744160117992,9.5754,104.53,104.5,560.8]
["bitfinex-derivatives","SOLF0:USTF0",1744160118681,9.64711086,104.53,104.5,560.8613631]
["bitfinex-derivatives","SOLF0:USTF0",1744160118882,0.07171086,104.53,104.5,551.2836631]
["bitfinex-derivatives","SOLF0:USTF0",1744160119492,0.07171086,104.53,104.51,9.5761]
["bitfinex-derivatives","SOLF0:USTF0",1744160119787,0.07171086,104.53,104.5,546.4813631]
["bitfinex-derivatives","SOLF0:USTF0",1744160120388,9.64731086,104.53,104.5,546.4813631]
["bitfinex-derivatives","SOLF0:USTF0",1744160120589,0.07171086,104.53,104.5,546.4813631]
["bitfinex-derivatives","SOLF0:USTF0",1744160122094,0.07171086,104.53,104.52,9.5759]
["bitfinex-derivatives","SOLF0:USTF0",1744160122792,0.07171086,104.53,104.5,546.4813631]
["bitfinex-derivatives","SOLF0:USTF0",1744160124095,9.64721086,104.53,104.5,556.0587631]
["bitfinex-derivatives","SOLF0:USTF0",1744160124391,0.07171086,104.53,104.5,546.4813631]
["bitfinex-derivatives","SOLF0:USTF0",1744160125089,0.07171086,104.53,104.52,9.5759]
["bitfinex-derivatives","SOLF0:USTF0",1744160126991,0.07171086,104.53,104.51,9.5763]
["bitfinex-derivatives","SOLF0:USTF0",1744160127495,19.127,104.66,104.5,602.80073884]
["bitfinex-derivatives","SOLF0:USTF0",1744160127794,9.2133,104.64,104.54,27.64937574]
["bitfinex-derivatives","SOLF0:USTF0",1744160127990,9.2133,104.64,104.51,30.39613569]
["bitfinex-derivatives","SOLF0:USTF0",1744160127991,10.78397445,104.63,104.56,27.64937574]
["bitfinex-derivatives","SOLF0:USTF0",1744160128296,4.5034,104.66,104.57,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1744160128297,10.78397445,104.62,104.57,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1744160128600,6.85625558,104.61,104.58,9.5699]
["bitfinex-derivatives","SOLF0:USTF0",1744160128784,0.06600701,104.61,104.58,0.0697812]
["bitfinex-derivatives","SOLF0:USTF0",1744160129191,0.06600701,104.61,104.59,9.5691]
["bitfinex-derivatives","SOLF0:USTF0",1744160129599,0.06600701,104.61,104.6,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1744160129783,0.06600701,104.61,104.6,50.4486]
["bitfinex-derivatives","SOLF0:USTF0",1744160129984,6.77828206,104.64,104.6,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1744160130186,3.92422728,104.65,104.6,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1744160130400,9.2133,104.66,104.62,9.5662]
["bitfinex-derivatives","SOLF0:USTF0",1744160130589,16.34060524,104.65,104.62,9.5662]
["bitfinex-derivatives","SOLF0:USTF0",1744160130797,9.5648,104.65,104.63,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1744160131100,4.5978,104.68,104.63,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1744160131288,0.07146814,104.65,104.63,40.93060139]
["bitfinex-derivatives","SOLF0:USTF0",1744160131887,10.69067594,104.64,104.58,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1744160132097,10.69067594,104.63,104.58,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1744160132296,9.5679,104.61,104.58,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1744160132497,68.50937574,104.67,104.58,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1744160132697,10.67974992,104.66,104.58,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1744160132897,10.67974992,104.65,104.58,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1744160133094,0.0696923,104.63,104.61,0.06961006]
["bitfinex-derivatives","SOLF0:USTF0",1744160133303,9.5695,104.59,104.58,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1744160133899,10.66944468,104.62,104.55,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1744160134097,51.52944468,104.61,104.55,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1744160134294,9.5683,104.61,104.55,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1744160134594,0.07030094,104.59,104.57,0.06686794]
["bitfinex-derivatives","SOLF0:USTF0",1744160134798,0.07030094,104.59,104.58,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1744160135305,40.86,104.67,104.58,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1744160135500,9.5646,104.65,104.58,73.13987574]
["bitfinex-derivatives","SOLF0:USTF0",1744160135700,9.5646,104.65,104.59,9.2602]
["bitfinex-derivatives","SOLF0:USTF0",1744160135995,6.75801485,104.66,104.6,27.64937574]
["bitfinex-derivatives","SOLF0:USTF0",1744160136202,14.355,104.67,104.61,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1744160136405,0.07262554,104.64,104.63,9.5654]
["bitfinex-derivatives","SOLF0:USTF0",1744160136703,0.07262554,104.64,104.62,0.0630193]
["bitfinex-derivatives","SOLF0:USTF0",1744160137104,0.07262554,104.64,104.62,9.6291193]
["bitfinex-derivatives","SOLF0:USTF0",1744160138406,0.07262554,104.64,104.62,0.0630193]
["bitfinex-derivatives","SOLF0:USTF0",1744160139206,0.07262554,104.64,104.62,27.71239504]
["bitfinex-derivatives","SOLF0:USTF0",1744160139407,4.7444,104.69,104.62,27.71239504]
["bitfinex-derivatives","SOLF0:USTF0",1744160139600,9.1951,104.72,104.64,27.64937574]
["bitfinex-derivatives","SOLF0:USTF0",1744160139800,51.94629664,104.74,104.67,27.64937574]
["bitfinex-derivatives","SOLF0:USTF0",1744160139801,6.74741361,104.73,104.67,27.64937574]
["bitfinex-derivatives","SOLF0:USTF0",1744160140001,56.69069664,104.74,104.68,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1744160140201,6.75374878,104.73,104.68,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1744160140511,9.4065,104.75,104.69,27.64937574]
["bitfinex-derivatives","SOLF0:USTF0",1744160140702,0.06173182,104.72,104.69,27.71377993]
["bitfinex-derivatives","SOLF0:USTF0",1744160141210,0.06173182,104.72,104.69,0.06440419]
["bitfinex-derivatives","SOLF0:USTF0",1744160141712,9.5614,104.68,104.65,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1744160142008,47.93202327,104.71,104.61,504.98]
["bitfinex-derivatives","SOLF0:USTF0",1744160142210,10.65184753,104.7,104.61,545.8]
["bitfinex-derivatives","SOLF0:USTF0",1744160142506,47.56716898,104.69,104.61,545.8]
["bitfinex-derivatives","SOLF0:USTF0",1744160142703,6.74716898,104.68,104.61,545.8]
["bitfinex-derivatives","SOLF0:USTF0",1744160142903,0.0656029,104.66,104.64,0.06559797]
["bitfinex-derivatives","SOLF0:USTF0",1744160143405,9.5645,104.65,104.64,0.06559797]
["bitfinex-derivatives","SOLF0:USTF0",1744160143608,57.19723166,104.66,104.61,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1744160143807,6.75162876,104.65,104.58,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1744160144003,6.75162876,104.64,104.58,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1744160144308,50.3863,104.63,104.58,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1744160144509,9.5663,104.63,104.58,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1744160144711,4.7955,104.64,104.59,0.06279944]
["bitfinex-derivatives","SOLF0:USTF0",1744160144712,0.0672335,104.62,104.59,0.06279944]
["bitfinex-derivatives","SOLF0:USTF0",1744160146503,9.5681,104.61,104.59,0.06279944]
["bitfinex-derivatives","SOLF0:USTF0",1744160146699,0.0672335,104.62,104.59,0.06279944]
["bitfinex-derivatives","SOLF0:USTF0",1744160147210,6.83159263,104.62,104.59,0.06279944]
["bitfinex-derivatives","SOLF0:USTF0",1744160147709,9.5686,104.6,104.59,0.06279944]
["bitfinex-derivatives","SOLF0:USTF0",1744160148309,6.77548312,104.61,104.55,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1744160148504,10.69714078,104.63,104.55,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1744160148705,6.77599256,104.62,104.55,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1744160149006,9.5677,104.61,104.57,9.5705]
["bitfinex-derivatives","SOLF0:USTF0",1744160149210,3.92114822,104.63,104.58,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1744160149512,9.567,104.62,104.59,9.5691]
["bitfinex-derivatives","SOLF0:USTF0",1744160149706,0.06968787,104.62,104.59,0.06922425]
["bitfinex-derivatives","SOLF0:USTF0",1744160150109,0.06968787,104.62,104.59,44.99357001]
["bitfinex-derivatives","SOLF0:USTF0",1744160150313,0.06968787,104.62,104.6,9.5686]
["bitfinex-derivatives","SOLF0:USTF0",1744160150509,0.06968787,104.62,104.61,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1744160152615,0.06968787,104.62,104.61,50.3877]
["bitfinex-derivatives","SOLF0:USTF0",1744160154013,50.3827,104.67,104.61,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1744160154221,4.7614,104.69,104.61,85.74434576]
["bitfinex-derivatives","SOLF0:USTF0",1744160154418,4.7614,104.69,104.63,44.92434576]
["bitfinex-derivatives","SOLF0:USTF0",1744160154419,6.78036422,104.69,104.63,44.92434576]
["bitfinex-derivatives","SOLF0:USTF0",1744160154716,16.34026422,104.7,104.67,9.5616]
["bitfinex-derivatives","SOLF0:USTF0",1744160154919,6.78036422,104.7,104.64,45.3314]
["bitfinex-derivatives","SOLF0:USTF0",1744160155119,6.78036422,104.7,104.64,54.8958]
["bitfinex-derivatives","SOLF0:USTF0",1744160155416,0.06060528,104.68,104.66,0.06252091]
["bitfinex-derivatives","SOLF0:USTF0",1744160156715,0.06060528,104.68,104.66,9.62562091]
["bitfinex-derivatives","SOLF0:USTF0",1744160157118,0.06060528,104.68,104.66,0.06252091]
["bitfinex-derivatives","SOLF0:USTF0",1744160157621,9.5622,104.67,104.66,0.06252091]
["bitfinex-derivatives","SOLF0:USTF0",1744160158022,9.62270528,104.68,104.66,0.06252091]
["bitfinex-derivatives","SOLF0:USTF0",1744160158221,0.06060528,104.68,104.66,0.06252091]
["bitfinex-derivatives","SOLF0:USTF0",1744160158627,9.5622,104.67,104.66,0.06252091]
["bitfinex-derivatives","SOLF0:USTF0",1744160159817,9.62230528,104.68,104.66,0.06252091]
["bitfinex-derivatives","SOLF0:USTF0",1744160160413,9.5622,104.67,104.66,0.06252091]
["bitfinex-derivatives","SOLF0:USTF0",1744160161028,0.06060528,104.68,104.66,0.06252091]
["bitfinex-derivatives","SOLF0:USTF0",1744160161218,0.06060528,104.68,104.67,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1744160162118,6.78858844,104.71,104.69,9.5602]
["bitfinex-derivatives","SOLF0:USTF0",1744160162318,4.5457,104.74,104.67,85.72434576]
["bitfinex-derivatives","SOLF0:USTF0",1744160162526,4.5457,104.74,104.68,8.9682]
["bitfinex-derivatives","SOLF0:USTF0",1744160162922,11.33455355,104.74,104.68,8.9682]
["bitfinex-derivatives","SOLF0:USTF0",1744160163118,9.5569,104.73,104.7,9.5589]
["bitfinex-derivatives","SOLF0:USTF0",1744160163319,9.5569,104.73,104.7,50.42895732]
["bitfinex-derivatives","SOLF0:USTF0",1744160163320,0.06569144,104.72,104.7,50.42895732]
["bitfinex-derivatives","SOLF0:USTF0",1744160163527,9.5561,104.74,104.71,9.5579]
["bitfinex-derivatives","SOLF0:USTF0",1744160163829,10.71073242,104.76,104.7,40.87005732]
["bitfinex-derivatives","SOLF0:USTF0",1744160164127,9.5558,104.74,104.71,9.5581]
["bitfinex-derivatives","SOLF0:USTF0",1744160164431,6.78416393,104.76,104.7,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1744160164629,10.70985913,104.76,104.7,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1744160164825,9.5571,104.73,104.72,0.07370321]
["bitfinex-derivatives","SOLF0:USTF0",1744160165820,0.0683638,104.74,104.7,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1744160166323,9.5572,104.73,104.7,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1744160166629,9.5572,104.73,104.7,50.359]
["bitfinex-derivatives","SOLF0:USTF0",1744160166820,9.5577,104.72,104.7,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1744160167020,9.5577,104.72,104.7,40.86188442]
["bitfinex-derivatives","SOLF0:USTF0",1744160167229,0.0683638,104.74,104.7,40.86188442]
["bitfinex-derivatives","SOLF0:USTF0",1744160167922,9.5582,104.72,104.7,40.86188442]
["bitfinex-derivatives","SOLF0:USTF0",1744160168732,9.5585,104.71,104.7,40.86188442]
["bitfinex-derivatives","SOLF0:USTF0",1744160169229,0.06651911,104.72,104.7,40.86188442]
["bitfinex-derivatives","SOLF0:USTF0",1744160169429,9.5585,104.71,104.7,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1744160169627,9.5585,104.71,104.7,40.87276573]
["bitfinex-derivatives","SOLF0:USTF0",1744160170523,9.5585,104.71,104.7,0.07276573]
["bitfinex-derivatives","SOLF0:USTF0",1744160173241,20.29674742,104.71,104.7,0.07276573]
["bitfinex-derivatives","SOLF0:USTF0",1744160176646,20.29869186,104.71,104.7,0.07276573]
["bitfinex-derivatives","SOLF0:USTF0",1744160177043,24.73499186,104.71,104.7,0.07276573]
["bitfinex-derivatives","SOLF0:USTF0",1744160177247,9.5613,104.68,104.67,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1744160177842,4.4363,104.71,104.57,28.7133]
["bitfinex-derivatives","SOLF0:USTF0",1744160177843,10.74437244,104.7,104.62,27.6017425]
["bitfinex-derivatives","SOLF0:USTF0",1744160178043,51.50437244,104.69,104.63,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1744160178236,10.74437244,104.68,104.63,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1744160178443,10.74437244,104.67,104.6,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1744160178647,51.50437244,104.66,104.6,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1744160178850,9.5677,104.61,104.6,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1744160179555,9.63308127,104.62,104.6,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1744160180148,9.63308127,104.62,104.6,40.82841525]
["bitfinex-derivatives","SOLF0:USTF0",1744160180846,9.5677,104.61,104.6,40.82841525]
["bitfinex-derivatives","SOLF0:USTF0",1744160181056,9.5677,104.61,104.6,0.06841525]
["bitfinex-derivatives","SOLF0:USTF0",1744160181457,0.06578127,104.62,104.61,9.5677]
["bitfinex-derivatives","SOLF0:USTF0",1744160181759,19.86411776,104.68,104.6,40.84841525]
["bitfinex-derivatives","SOLF0:USTF0",1744160182052,9.5644,104.65,104.62,9.5663]
["bitfinex-derivatives","SOLF0:USTF0",1744160182440,9.5651,104.64,104.61,9.5673]
["bitfinex-derivatives","SOLF0:USTF0",1744160182853,0.0632186,104.64,104.61,0.06436767]
["bitfinex-derivatives","SOLF0:USTF0",1744160183056,9.5677,104.62,104.61,0.06436767]
["bitfinex-derivatives","SOLF0:USTF0",1744160184260,0.0632186,104.64,104.61,0.06436767]
["bitfinex-derivatives","SOLF0:USTF0",1744160184555,9.5664,104.63,104.61,0.06436767]
["bitfinex-derivatives","SOLF0:USTF0",1744160186153,9.6286186,104.64,104.61,9.63196767]
["bitfinex-derivatives","SOLF0:USTF0",1744160186351,0.0632186,104.64,104.61,40.84436767]
["bitfinex-derivatives","SOLF0:USTF0",1744160187247,9.5659,104.63,104.61,40.84436767]
["bitfinex-derivatives","SOLF0:USTF0",1744160187557,0.0632186,104.64,104.61,40.84436767]
["bitfinex-derivatives","SOLF0:USTF0",1744160187951,9.5668,104.62,104.61,40.84436767]
["bitfinex-derivatives","SOLF0:USTF0",1744160188455,9.5668,104.62,104.61,0.06436767]
["bitfinex-derivatives","SOLF0:USTF0",1744160188958,9.5664,104.63,104.61,0.06436767]
["bitfinex-derivatives","SOLF0:USTF0",1744160190358,9.5668,104.62,104.61,0.06436767]
["bitfinex-derivatives","SOLF0:USTF0",1744160192656,9.5695,104.59,104.58,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1744160193474,9.572,104.57,104.55,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1744160193764,47.58477077,104.6,104.52,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1744160193967,47.58477077,104.6,104.5,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1744160193968,0.07228866,104.57,104.5,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1744160194166,40.87228866,104.57,104.5,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1744160194470,40.8,104.57,104.5,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1744160194765,9.5749,104.54,104.5,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1744160194964,11.6550027,104.56,104.5,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1744160195174,16.4682027,104.56,104.48,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1744160195471,0.06693051,104.54,104.52,0.06532312]
["bitfinex-derivatives","SOLF0:USTF0",1744160195665,9.575,104.53,104.52,0.06532312]
["bitfinex-derivatives","SOLF0:USTF0",1744160196663,0.06693051,104.54,104.52,0.06532312]
["bitfinex-derivatives","SOLF0:USTF0",1744160197265,0.06693051,104.54,104.52,9.64062312]
["bitfinex-derivatives","SOLF0:USTF0",1744160197774,0.06693051,104.54,104.53,9.575]
["bitfinex-derivatives","SOLF0:USTF0",1744160199771,0.06693051,104.54,104.52,9.64072312]
["bitfinex-derivatives","SOLF0:USTF0",1744160200074,0.06693051,104.54,104.52,0.06532312]
["bitfinex-derivatives","SOLF0:USTF0",1744160200978,0.06693051,104.54,104.53,9.575]
["bitfinex-derivatives","SOLF0:USTF0",1744160201973,0.06693051,104.54,104.52,9.64102312]
["bitfinex-derivatives","SOLF0:USTF0",1744160202278,0.06693051,104.54,104.52,0.06532312]
["bitfinex-derivatives","SOLF0:USTF0",1744160202776,9.64113051,104.54,104.52,0.06532312]
["bitfinex-derivatives","SOLF0:USTF0",1744160203979,0.06693051,104.54,104.52,0.06532312]
["bitfinex-derivatives","SOLF0:USTF0",1744160204382,0.06693051,104.54,104.52,9.64072312]
["bitfinex-derivatives","SOLF0:USTF0",1744160205279,0.06693051,104.54,104.53,9.575]
["bitfinex-derivatives","SOLF0:USTF0",1744160206979,68.3817425,104.63,104.57,9.5713]
["bitfinex-derivatives","SOLF0:USTF0",1744160207283,9.569,104.6,104.57,9.5713]
["bitfinex-derivatives","SOLF0:USTF0",1744160207882,9.5696,104.59,104.56,50.3517]
["bitfinex-derivatives","SOLF0:USTF0",1744160208083,9.2884,104.63,104.56,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1744160208379,4.4998,104.66,104.58,27.6017425]
["bitfinex-derivatives","SOLF0:USTF0",1744160208582,4.4998,104.66,104.59,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1744160209081,9.5646,104.65,104.61,9.5676]
["bitfinex-derivatives","SOLF0:USTF0",1744160209281,4.4998,104.66,104.59,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1744160209478,0.06374138,104.64,104.62,0.07015961]
["bitfinex-derivatives","SOLF0:USTF0",1744160209982,9.62914138,104.64,104.62,0.07015961]
["bitfinex-derivatives","SOLF0:USTF0",1744160211081,0.06374138,104.64,104.62,9.63605961]
["bitfinex-derivatives","SOLF0:USTF0",1744160211280,0.06374138,104.64,104.62,40.85015961]
["bitfinex-derivatives","SOLF0:USTF0",1744160211589,9.5659,104.63,104.62,40.85015961]
["bitfinex-derivatives","SOLF0:USTF0",1744160212085,0.06374138,104.64,104.62,40.85015961]
["bitfinex-derivatives","SOLF0:USTF0",1744160212585,0.06374138,104.64,104.62,50.41655961]
["bitfinex-derivatives","SOLF0:USTF0",1744160212785,0.06374138,104.64,104.62,40.85015961]
["bitfinex-derivatives","SOLF0:USTF0",1744160213381,9.62914138,104.64,104.62,40.85015961]
["bitfinex-derivatives","SOLF0:USTF0",1744160213686,0.06374138,104.64,104.62,40.85015961]
["bitfinex-derivatives","SOLF0:USTF0",1744160214190,9.5659,104.63,104.62,0.07015961]
["bitfinex-derivatives","SOLF0:USTF0",1744160215490,0.06374138,104.64,104.62,0.07015961]
["bitfinex-derivatives","SOLF0:USTF0",1744160215689,0.06374138,104.64,104.62,40.83015961]
["bitfinex-derivatives","SOLF0:USTF0",1744160215994,0.06374138,104.64,104.62,50.39635961]
["bitfinex-derivatives","SOLF0:USTF0",1744160216192,34.34467065,104.63,104.51,27.6017425]
["bitfinex-derivatives","SOLF0:USTF0",1744160216496,10.6450843,104.62,104.51,41.3062425]
["bitfinex-derivatives","SOLF0:USTF0",1744160216696,51.4050843,104.62,104.51,13.7045]
["bitfinex-derivatives","SOLF0:USTF0",1744160216895,16.13773327,104.61,104.51,13.7045]
["bitfinex-derivatives","SOLF0:USTF0",1744160217098,10.63826647,104.6,104.52,50.3354]
["bitfinex-derivatives","SOLF0:USTF0",1744160217393,0.07365238,104.57,104.55,0.06478452]
["bitfinex-derivatives","SOLF0:USTF0",1744160217796,9.5723,104.56,104.55,0.06478452]
["bitfinex-derivatives","SOLF0:USTF0",1744160218900,0.07365238,104.57,104.55,0.06478452]
["bitfinex-derivatives","SOLF0:USTF0",1744160219501,0.07365238,104.57,104.55,9.63748452]
["bitfinex-derivatives","SOLF0:USTF0",1744160219806,0.07365238,104.57,104.55,0.06478452]
["bitfinex-derivatives","SOLF0:USTF0",1744160220204,0.07365238,104.57,104.55,50.41758452]
["bitfinex-derivatives","SOLF0:USTF0",1744160220506,0.07365238,104.57,104.55,40.84478452]
["bitfinex-derivatives","SOLF0:USTF0",1744160220708,0.07365238,104.57,104.55,0.06478452]
["bitfinex-derivatives","SOLF0:USTF0",1744160221803,0.07365238,104.57,104.55,9.63758452]
["bitfinex-derivatives","SOLF0:USTF0",1744160222196,0.07365238,104.57,104.55,0.06478452]
["bitfinex-derivatives","SOLF0:USTF0",1744160222598,9.64535238,104.57,104.55,0.06478452]
["bitfinex-derivatives","SOLF0:USTF0",1744160222902,9.64535238,104.57,104.48,68.3817425]
["bitfinex-derivatives","SOLF0:USTF0",1744160222903,10.68445178,104.56,104.48,68.3817425]
["bitfinex-derivatives","SOLF0:USTF0",1744160223111,6.76816834,104.55,104.48,45.5903]
["bitfinex-derivatives","SOLF0:USTF0",1744160223294,6.7698765,104.54,104.48,45.5903]
["bitfinex-derivatives","SOLF0:USTF0",1744160223497,3.91801903,104.54,104.49,9.5785]
["bitfinex-derivatives","SOLF0:USTF0",1744160223806,9.4926,104.55,104.48,45.5903]
["bitfinex-derivatives","SOLF0:USTF0",1744160223994,0.07278751,104.53,104.5,9.64186081]
["bitfinex-derivatives","SOLF0:USTF0",1744160224191,9.64788751,104.53,104.51,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1744160224398,0.07278751,104.53,104.51,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1744160224601,0.07278751,104.53,104.52,9.5759]
["bitfinex-derivatives","SOLF0:USTF0",1744160226297,0.07278751,104.53,104.51,50.3566]
["bitfinex-derivatives","SOLF0:USTF0",1744160226600,9.5759,104.52,104.51,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1744160227607,0.07278751,104.53,104.51,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1744160228209,0.07278751,104.53,104.52,9.5759]
["bitfinex-derivatives","SOLF0:USTF0",1744160228507,9.4926,104.59,104.51,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1744160228701,10.69388729,104.58,104.51,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1744160228898,9.5738,104.55,104.52,9.5754]
["bitfinex-derivatives","SOLF0:USTF0",1744160229100,6.7740886,104.56,104.51,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1744160229309,3.91923194,104.57,104.51,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1744160229512,9.575,104.53,104.52,0.07339458]
["bitfinex-derivatives","SOLF0:USTF0",1744160230409,0.06572353,104.55,104.52,0.07339458]
["bitfinex-derivatives","SOLF0:USTF0",1744160230909,9.575,104.53,104.52,0.07339458]
["bitfinex-derivatives","SOLF0:USTF0",1744160232611,0.06572353,104.55,104.52,0.07339458]
["bitfinex-derivatives","SOLF0:USTF0",1744160233204,3.98836621,104.55,104.52,0.07339458]
["bitfinex-derivatives","SOLF0:USTF0",1744160233404,9.5745,104.54,104.52,0.07339458]
["bitfinex-derivatives","SOLF0:USTF0",1744160233605,0.06572353,104.55,104.52,0.07339458]
["bitfinex-derivatives","SOLF0:USTF0",1744160234310,3.98713083,104.55,104.52,0.07339458]
["bitfinex-derivatives","SOLF0:USTF0",1744160234505,9.5745,104.54,104.52,0.07339458]
["bitfinex-derivatives","SOLF0:USTF0",1744160234911,0.06572353,104.55,104.52,0.07339458]
["bitfinex-derivatives","SOLF0:USTF0",1744160235210,0.06572353,104.55,104.53,9.575]
["bitfinex-derivatives","SOLF0:USTF0",1744160235407,0.06572353,104.55,104.52,0.07339458]
["bitfinex-derivatives","SOLF0:USTF0",1744160238022,40.74,104.64,104.52,27.67513708]
["bitfinex-derivatives","SOLF0:USTF0",1744160238209,9.0274,104.62,104.54,27.6017425]
["bitfinex-derivatives","SOLF0:USTF0",1744160238409,10.72294346,104.61,104.55,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1744160238709,6.79236214,104.6,104.58,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1744160239012,9.5681,104.61,104.58,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1744160239210,0.06750892,104.6,104.58,0.07223459]
["bitfinex-derivatives","SOLF0:USTF0",1744160240017,9.63670892,104.6,104.58,0.07223459]
["bitfinex-derivatives","SOLF0:USTF0",1744160240420,0.06750892,104.6,104.58,9.64233459]
["bitfinex-derivatives","SOLF0:USTF0",1744160241119,3.99616307,104.6,104.58,0.07223459]
["bitfinex-derivatives","SOLF0:USTF0",1744160241305,0.06750892,104.6,104.58,0.07223459]
["bitfinex-derivatives","SOLF0:USTF0",1744160241510,3.99616307,104.6,104.58,0.07223459]
["bitfinex-derivatives","SOLF0:USTF0",1744160242018,0.06750892,104.6,104.58,0.07223459]
["bitfinex-derivatives","SOLF0:USTF0",1744160242316,9.63690892,104.6,104.58,0.07223459]
["bitfinex-derivatives","SOLF0:USTF0",1744160244214,9.5695,104.59,104.58,0.07223459]
["bitfinex-derivatives","SOLF0:USTF0",1744160244619,9.63660892,104.6,104.58,0.07223459]
["bitfinex-derivatives","SOLF0:USTF0",1744160245117,0.06750892,104.6,104.58,0.07223459]
["bitfinex-derivatives","SOLF0:USTF0",1744160245314,9.5695,104.59,104.58,0.07223459]
["bitfinex-derivatives","SOLF0:USTF0",1744160248327,16.36469496,104.59,104.58,0.07223459]
["bitfinex-derivatives","SOLF0:USTF0",1744160248624,9.5695,104.59,104.58,0.07223459]
["bitfinex-derivatives","SOLF0:USTF0",1744160250026,9.63670892,104.6,104.58,0.07223459]
["bitfinex-derivatives","SOLF0:USTF0",1744160250319,0.06750892,104.6,104.58,40.81223459]
["bitfinex-derivatives","SOLF0:USTF0",1744160251918,4.00155326,104.6,104.58,40.81223459]
["bitfinex-derivatives","SOLF0:USTF0",1744160252124,9.63660892,104.6,104.58,50.38233459]
["bitfinex-derivatives","SOLF0:USTF0",1744160252327,0.06750892,104.6,104.58,40.81223459]
["bitfinex-derivatives","SOLF0:USTF0",1744160252625,9.63660892,104.6,104.58,50.38253459]
["bitfinex-derivatives","SOLF0:USTF0",1744160252824,0.06750892,104.6,104.58,50.38253459]
["bitfinex-derivatives","SOLF0:USTF0",1744160253216,0.06750892,104.6,104.59,9.5695]
["bitfinex-derivatives","SOLF0:USTF0",1744160253929,0.06750892,104.6,104.58,40.81223459]
["bitfinex-derivatives","SOLF0:USTF0",1744160254319,9.63650892,104.6,104.58,40.81223459]
["bitfinex-derivatives","SOLF0:USTF0",1744160254628,0.06750892,104.6,104.58,50.38223459]
["bitfinex-derivatives","SOLF0:USTF0",1744160255825,9.63620892,104.6,104.58,50.38223459]
["bitfinex-derivatives","SOLF0:USTF0",1744160256430,0.06750892,104.6,104.58,50.38223459]
["bitfinex-derivatives","SOLF0:USTF0",1744160257129,0.06750892,104.6,104.58,40.81223459]
["bitfinex-derivatives","SOLF0:USTF0",1744160257826,9.63650892,104.6,104.58,40.81223459]
["bitfinex-derivatives","SOLF0:USTF0",1744160258021,9.63650892,104.6,104.58,50.38243459]
["bitfinex-derivatives","SOLF0:USTF0",1744160258735,0.06750892,104.6,104.59,9.5695]
["bitfinex-derivatives","SOLF0:USTF0",1744160268642,0.06750892,104.6,104.58,50.38223459]
["bitfinex-derivatives","SOLF0:USTF0",1744160268836,0.06750892,104.6,104.58,40.81223459]
["bitfinex-derivatives","SOLF0:USTF0",1744160269034,0.06750892,104.6,104.58,0.07223459]
["bitfinex-derivatives","SOLF0:USTF0",1744160269442,20.28655964,104.59,104.58,0.07223459]
["bitfinex-derivatives","SOLF0:USTF0",1744160269648,6.78869125,104.59,104.58,0.07223459]
["bitfinex-derivatives","SOLF0:USTF0",1744160270047,16.35819125,104.59,104.58,0.07223459]
["bitfinex-derivatives","SOLF0:USTF0",1744160270538,16.36184267,104.59,104.58,0.07223459]
["bitfinex-derivatives","SOLF0:USTF0",1744160270742,9.5695,104.59,104.58,0.07223459]
["bitfinex-derivatives","SOLF0:USTF0",1744160271043,9.5695,104.59,104.54,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1744160271044,9.5727,104.56,104.54,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1744160271243,10.72368356,104.58,104.54,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1744160271443,9.573,104.56,104.54,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1744160272054,9.64459638,104.56,104.54,40.74823828]
["bitfinex-derivatives","SOLF0:USTF0",1744160273145,0.07159638,104.56,104.54,40.74823828]
["bitfinex-derivatives","SOLF0:USTF0",1744160273947,0.07159638,104.56,104.55,9.5732]
["bitfinex-derivatives","SOLF0:USTF0",1744160277141,0.07159638,104.56,104.54,58.03669262]
["bitfinex-derivatives","SOLF0:USTF0",1744160277547,0.07159638,104.56,104.55,9.5732]
["bitfinex-derivatives","SOLF0:USTF0",1744160279448,9.1215,104.61,104.54,58.03669262]
["bitfinex-derivatives","SOLF0:USTF0",1744160279651,10.75499323,104.6,104.56,17.28845434]
["bitfinex-derivatives","SOLF0:USTF0",1744160279843,18.69,104.61,104.58,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1744160280039,10.75267616,104.6,104.58,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1744160280344,9.569,104.6,104.57,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1744160280649,9.569,104.6,104.58,0.06338877]
["bitfinex-derivatives","SOLF0:USTF0",1744160280650,9.63756273,104.6,104.58,0.06338877]
["bitfinex-derivatives","SOLF0:USTF0",1744160281041,9.5695,104.59,104.58,0.06338877]
["bitfinex-derivatives","SOLF0:USTF0",1744160281350,20.33148156,104.59,104.58,0.06338877]
["bitfinex-derivatives","SOLF0:USTF0",1744160283456,15.39988156,104.59,104.54,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1744160283652,10.76198156,104.58,104.54,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1744160283956,20.33388156,104.57,104.54,50.254]
["bitfinex-derivatives","SOLF0:USTF0",1744160284157,6.81722099,104.56,104.54,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1744160284459,4.6379,104.59,104.57,9.5709]
["bitfinex-derivatives","SOLF0:USTF0",1744160284746,10.76779439,104.58,104.54,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1744160285053,9.5724,104.56,104.55,0.0718502]
["bitfinex-derivatives","SOLF0:USTF0",1744160285255,16.39321435,104.56,104.55,0.0718502]
["bitfinex-derivatives","SOLF0:USTF0",1744160285457,20.33904394,104.56,104.55,0.0718502]
["bitfinex-derivatives","SOLF0:USTF0",1744160286243,10.76664394,104.56,104.55,0.0718502]
["bitfinex-derivatives","SOLF0:USTF0",1744160286854,20.33894394,104.56,104.55,0.0718502]
["bitfinex-derivatives","SOLF0:USTF0",1744160287654,10.76664394,104.56,104.55,9.6450502]
["bitfinex-derivatives","SOLF0:USTF0",1744160288247,0.06260011,104.57,104.55,0.0718502]
["bitfinex-derivatives","SOLF0:USTF0",1744160289654,0.06260011,104.57,104.56,9.5723]
["bitfinex-derivatives","SOLF0:USTF0",1744160291755,16.43666485,104.57,104.55,0.0718502]
["bitfinex-derivatives","SOLF0:USTF0",1744160291955,0.06260011,104.57,104.55,0.0718502]
["bitfinex-derivatives","SOLF0:USTF0",1744160292352,0.06260011,104.57,104.56,9.5723]
["bitfinex-derivatives","SOLF0:USTF0",1744160293455,6.8630278,104.57,104.55,0.0718502]
["bitfinex-derivatives","SOLF0:USTF0",1744160293661,0.06260011,104.57,104.55,0.0718502]
["bitfinex-derivatives","SOLF0:USTF0",1744160293859,9.63430011,104.57,104.55,9.6450502]
["bitfinex-derivatives","SOLF0:USTF0",1744160294968,9.5723,104.56,104.55,0.0718502]
["bitfinex-derivatives","SOLF0:USTF0",1744160295252,20.28735547,104.56,104.55,0.0718502]
["bitfinex-derivatives","SOLF0:USTF0",1744160296960,10.71505547,104.56,104.55,9.6450502]
["bitfinex-derivatives","SOLF0:USTF0",1744160297156,0.06260011,104.57,104.55,0.0718502]
["bitfinex-derivatives","SOLF0:USTF0",1744160297755,0.06260011,104.57,104.55,9.6444502]
["bitfinex-derivatives","SOLF0:USTF0",1744160298361,0.06260011,104.57,104.56,9.5723]
["bitfinex-derivatives","SOLF0:USTF0",1744160298562,10.78455458,104.57,104.56,9.5723]
["bitfinex-derivatives","SOLF0:USTF0",1744160298864,0.06260011,104.57,104.55,0.0718502]
["bitfinex-derivatives","SOLF0:USTF0",1744160299164,0.06260011,104.57,104.56,9.5723]
["bitfinex-derivatives","SOLF0:USTF0",1744160304449,12.94571331,104.68,104.56,26.84845434]
["bitfinex-derivatives","SOLF0:USTF0",1744160304653,10.72273847,104.67,104.63,17.28845434]
["bitfinex-derivatives","SOLF0:USTF0",1744160304854,10.72273847,104.66,104.64,9.5649]
["bitfinex-derivatives","SOLF0:USTF0",1744160305051,6.7920576,104.65,104.64,9.5649]
["bitfinex-derivatives","SOLF0:USTF0",1744160305255,3.93193639,104.67,104.63,57.92845434]
["bitfinex-derivatives","SOLF0:USTF0",1744160305462,17.74771331,104.68,104.63,57.92845434]
["bitfinex-derivatives","SOLF0:USTF0",1744160305769,0.06976018,104.66,104.64,0.07004009]
["bitfinex-derivatives","SOLF0:USTF0",1744160306266,0.06976018,104.66,104.65,9.564]
["bitfinex-derivatives","SOLF0:USTF0",1744160306766,0.06976018,104.66,104.65,26.85245434]
["bitfinex-derivatives","SOLF0:USTF0",1744160308256,0.06976018,104.66,104.65,9.564]
["bitfinex-derivatives","SOLF0:USTF0",1744160309567,11.15695347,104.71,104.69,9.5604]
["bitfinex-derivatives","SOLF0:USTF0",1744160309866,4.6113,104.74,104.69,17.28845434]
["bitfinex-derivatives","SOLF0:USTF0",1744160310070,9.0857,104.75,104.71,17.28845434]
["bitfinex-derivatives","SOLF0:USTF0",1744160310367,9.0857,104.75,104.72,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1744160310668,0.06413908,104.74,104.72,0.06163493]
["bitfinex-derivatives","SOLF0:USTF0",1744160310857,6.81041403,104.74,104.72,0.06163493]
["bitfinex-derivatives","SOLF0:USTF0",1744160311168,9.5624,104.67,104.64,545.56]
["bitfinex-derivatives","SOLF0:USTF0",1744160311369,17.28845434,104.71,104.64,545.56]
["bitfinex-derivatives","SOLF0:USTF0",1744160311662,9.1397,104.7,104.64,562.84845434]
["bitfinex-derivatives","SOLF0:USTF0",1744160311861,9.1046,104.74,104.68,17.28845434]
["bitfinex-derivatives","SOLF0:USTF0",1744160312061,109.67130758,104.79,104.72,9.5575]
["bitfinex-derivatives","SOLF0:USTF0",1744160312271,19.74623419,104.78,104.72,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1744160312565,10.70985835,104.77,104.72,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1744160312766,10.70985835,104.77,104.74,0.06768457]
["bitfinex-derivatives","SOLF0:USTF0",1744160312966,0.06822416,104.77,104.74,0.06768457]
["bitfinex-derivatives","SOLF0:USTF0",1744160313264,0.06822416,104.77,104.75,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1744160313469,9.554,104.76,104.75,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1744160313662,0.06822416,104.77,104.74,0.06768457]
["bitfinex-derivatives","SOLF0:USTF0",1744160313967,9.5549,104.75,104.74,0.06768457]
["bitfinex-derivatives","SOLF0:USTF0",1744160314562,0.06822416,104.77,104.74,0.06768457]
["bitfinex-derivatives","SOLF0:USTF0",1744160315668,9.62202416,104.77,104.74,0.06768457]
["bitfinex-derivatives","SOLF0:USTF0",1744160315966,9.62202416,104.77,104.74,9.62338457]
["bitfinex-derivatives","SOLF0:USTF0",1744160316366,0.06822416,104.77,104.74,0.06768457]
["bitfinex-derivatives","SOLF0:USTF0",1744160316966,9.62132416,104.77,104.74,0.06768457]
["bitfinex-derivatives","SOLF0:USTF0",1744160317167,0.06822416,104.77,104.74,0.06768457]
["bitfinex-derivatives","SOLF0:USTF0",1744160318074,9.5549,104.75,104.74,0.06768457]
["bitfinex-derivatives","SOLF0:USTF0",1744160320475,9.5545,104.76,104.74,0.06768457]
["bitfinex-derivatives","SOLF0:USTF0",1744160322272,9.5549,104.75,104.74,0.06768457]
["bitfinex-derivatives","SOLF0:USTF0",1744160323472,0.06822416,104.77,104.74,0.06768457]
["bitfinex-derivatives","SOLF0:USTF0",1744160323977,9.5548,104.76,104.74,0.06768457]
["bitfinex-derivatives","SOLF0:USTF0",1744160324171,0.06822416,104.77,104.74,0.06768457]
["bitfinex-derivatives","SOLF0:USTF0",1744160324475,9.5577,104.72,104.7,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1744160325066,66.89335434,104.76,104.7,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1744160325675,9.5567,104.73,104.72,0.0718816]
["bitfinex-derivatives","SOLF0:USTF0",1744160326071,9.5569,104.73,104.7,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1744160326277,17.35966821,104.74,104.67,544.92]
["bitfinex-derivatives","SOLF0:USTF0",1744160326578,40.52,104.73,104.67,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1744160326772,9.5613,104.68,104.67,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1744160328576,0.06099627,104.69,104.67,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1744160328873,66.89335434,104.76,104.67,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1744160329074,9.5572,104.73,104.7,9.559]
["bitfinex-derivatives","SOLF0:USTF0",1744160329275,9.5572,104.73,104.7,50.079]
["bitfinex-derivatives","SOLF0:USTF0",1744160329873,9.62205874,104.73,104.7,50.14900083]
["bitfinex-derivatives","SOLF0:USTF0",1744160331978,0.06485874,104.73,104.7,40.59000083]
["bitfinex-derivatives","SOLF0:USTF0",1744160332387,9.5585,104.71,104.7,40.59000083]
["bitfinex-derivatives","SOLF0:USTF0",1744160332565,9.5585,104.71,104.7,0.07000083]
["bitfinex-derivatives","SOLF0:USTF0",1744160333370,0.06485874,104.73,104.7,40.59000083]
["bitfinex-derivatives","SOLF0:USTF0",1744160333876,9.62245874,104.73,104.7,50.14900083]
["bitfinex-derivatives","SOLF0:USTF0",1744160334175,0.06485874,104.73,104.7,40.59000083]
["bitfinex-derivatives","SOLF0:USTF0",1744160334476,0.06485874,104.73,104.7,0.07000083]
["bitfinex-derivatives","SOLF0:USTF0",1744160336078,27.59970626,104.72,104.64,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1744160336263,15.60086962,104.71,104.64,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1744160336470,40.52,104.7,104.64,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1744160337180,0.07305597,104.68,104.66,0.06230086]
["bitfinex-derivatives","SOLF0:USTF0",1744160337571,9.5622,104.67,104.66,0.06230086]
["bitfinex-derivatives","SOLF0:USTF0",1744160338079,0.07305597,104.68,104.66,0.06230086]
["bitfinex-derivatives","SOLF0:USTF0",1744160338281,9.63475597,104.68,104.66,0.06230086]
["bitfinex-derivatives","SOLF0:USTF0",1744160338482,0.07305597,104.68,104.66,0.06230086]
["bitfinex-derivatives","SOLF0:USTF0",1744160338679,9.63475597,104.68,104.66,0.06230086]
["bitfinex-derivatives","SOLF0:USTF0",1744160339384,0.07305597,104.68,104.66,0.06230086]
["bitfinex-derivatives","SOLF0:USTF0",1744160340075,9.63495597,104.68,104.66,0.06230086]
["bitfinex-derivatives","SOLF0:USTF0",1744160340577,0.07305597,104.68,104.66,0.06230086]
["bitfinex-derivatives","SOLF0:USTF0",1744160340980,0.07305597,104.68,104.66,9.62500086]
["bitfinex-derivatives","SOLF0:USTF0",1744160341580,9.63435597,104.68,104.66,0.06230086]
["bitfinex-derivatives","SOLF0:USTF0",1744160341983,9.5622,104.67,104.66,0.06230086]
["bitfinex-derivatives","SOLF0:USTF0",1744160342481,0.07305597,104.68,104.66,0.06230086]
["bitfinex-derivatives","SOLF0:USTF0",1744160342684,0.07305597,104.68,104.66,9.62540086]
["bitfinex-derivatives","SOLF0:USTF0",1744160343482,0.07305597,104.68,104.66,0.06230086]
["bitfinex-derivatives","SOLF0:USTF0",1744160344483,9.63485597,104.68,104.66,0.06230086]
["bitfinex-derivatives","SOLF0:USTF0",1744160345380,9.5622,104.67,104.66,0.06230086]
["bitfinex-derivatives","SOLF0:USTF0",1744160348184,0.07305597,104.68,104.66,0.06230086]
["bitfinex-derivatives","SOLF0:USTF0",1744160348678,9.5622,104.67,104.66,0.06230086]
["bitfinex-derivatives","SOLF0:USTF0",1744160351590,20.20645062,104.67,104.66,0.06230086]
["bitfinex-derivatives","SOLF0:USTF0",1744160352391,9.5672,104.62,104.59,13.9776]
["bitfinex-derivatives","SOLF0:USTF0",1744160352690,10.64425062,104.66,104.6,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1744160352884,10.64425062,104.65,104.6,50.0481]
["bitfinex-derivatives","SOLF0:USTF0",1744160353082,9.5671,104.62,104.6,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1744160353291,6.74066816,104.63,104.6,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1744160353487,0.07263197,104.63,104.6,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1744160353688,9.5677,104.61,104.6,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1744160354595,9.5694,104.6,104.57,554.691]
["bitfinex-derivatives","SOLF0:USTF0",1744160355094,9.63529212,104.6,104.58,9.5704]
["bitfinex-derivatives","SOLF0:USTF0",1744160355578,9.63529212,104.6,104.57,554.6908]
["bitfinex-derivatives","SOLF0:USTF0",1744160356188,0.06589212,104.6,104.58,9.5703]
["bitfinex-derivatives","SOLF0:USTF0",1744160356589,0.06589212,104.6,104.57,562.40479622]
["bitfinex-derivatives","SOLF0:USTF0",1744160357582,9.5653,104.64,104.57,562.40479622]
["bitfinex-derivatives","SOLF0:USTF0",1744160357783,9.5653,104.64,104.59,17.28479622]
["bitfinex-derivatives","SOLF0:USTF0",1744160358096,16.28295803,104.64,104.61,9.5675]
["bitfinex-derivatives","SOLF0:USTF0",1744160358400,9.5659,104.63,104.6,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1744160358589,9.5659,104.63,104.6,50.0482]
["bitfinex-derivatives","SOLF0:USTF0",1744160358789,9.63211626,104.63,104.6,50.12144397]
["bitfinex-derivatives","SOLF0:USTF0",1744160359702,9.5669,104.62,104.6,40.55324397]
["bitfinex-derivatives","SOLF0:USTF0",1744160359993,0.06621626,104.63,104.6,0.07324397]
["bitfinex-derivatives","SOLF0:USTF0",1744160360293,10.66606925,104.63,104.56,59.4572]
["bitfinex-derivatives","SOLF0:USTF0",1744160360493,10.59985299,104.63,104.56,49.8854]
["bitfinex-derivatives","SOLF0:USTF0",1744160360695,9.5702,104.59,104.56,59.4573]
["bitfinex-derivatives","SOLF0:USTF0",1744160360896,9.5702,104.59,104.56,49.8854]
["bitfinex-derivatives","SOLF0:USTF0",1744160361091,4.7716,104.62,104.56,49.8854]
["bitfinex-derivatives","SOLF0:USTF0",1744160361291,0.06633931,104.59,104.57,9.5709]
["bitfinex-derivatives","SOLF0:USTF0",1744160362394,0.06633931,104.59,104.58,9.5704]
["bitfinex-derivatives","SOLF0:USTF0",1744160362603,40.5,104.67,104.57,27.66841037]
["bitfinex-derivatives","SOLF0:USTF0",1744160362789,10.59435094,104.65,104.57,27.66841037]
["bitfinex-derivatives","SOLF0:USTF0",1744160363489,9.5673,104.62,104.57,27.66841037]
["bitfinex-derivatives","SOLF0:USTF0",1744160363890,0.06946798,104.61,104.58,0.06130594]
["bitfinex-derivatives","SOLF0:USTF0",1744160364188,45.2716,104.67,104.59,68.16841037]
["bitfinex-derivatives","SOLF0:USTF0",1744160364388,4.7716,104.67,104.59,68.16841037]
["bitfinex-derivatives","SOLF0:USTF0",1744160364699,9.5636,104.66,104.63,9.5654]
["bitfinex-derivatives","SOLF0:USTF0",1744160364898,4.7716,104.67,104.62,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1744160365195,45.2716,104.67,104.59,9.5688]
["bitfinex-derivatives","SOLF0:USTF0",1744160365402,45.2716,104.67,104.58,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1744160365403,10.66985538,104.66,104.58,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1744160365597,6.71652317,104.65,104.58,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1744160365793,9.5682,104.61,104.58,50.0701]
["bitfinex-derivatives","SOLF0:USTF0",1744160365995,40.5,104.64,104.58,50.0701]
["bitfinex-derivatives","SOLF0:USTF0",1744160366194,6.71572195,104.63,104.58,50.0701]
["bitfinex-derivatives","SOLF0:USTF0",1744160366591,0.07255834,104.62,104.59,0.06454261]
["bitfinex-derivatives","SOLF0:USTF0",1744160366890,4.7716,104.67,104.59,27.73295298]
["bitfinex-derivatives","SOLF0:USTF0",1744160367091,10.60856611,104.68,104.59,27.66841037]
["bitfinex-derivatives","SOLF0:USTF0",1744160367398,10.60856611,104.67,104.59,27.66841037]
["bitfinex-derivatives","SOLF0:USTF0",1744160367600,16.28327157,104.66,104.59,27.66841037]
["bitfinex-derivatives","SOLF0:USTF0",1744160367800,9.5635,104.66,104.63,9.565]
["bitfinex-derivatives","SOLF0:USTF0",1744160367998,9.5626,104.67,104.63,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1744160368190,0.07316962,104.66,104.63,40.56471444]
["bitfinex-derivatives","SOLF0:USTF0",1744160368392,0.07316962,104.66,104.64,9.5644]
["bitfinex-derivatives","SOLF0:USTF0",1744160368690,0.07316962,104.66,104.63,40.56471444]
["bitfinex-derivatives","SOLF0:USTF0",1744160368888,0.07316962,104.66,104.65,9.564]
["bitfinex-derivatives","SOLF0:USTF0",1744160369602,8.9409,104.72,104.63,68.23312481]
["bitfinex-derivatives","SOLF0:USTF0",1744160369792,10.63077549,104.71,104.63,68.23312481]
["bitfinex-derivatives","SOLF0:USTF0",1744160370101,6.73366149,104.71,104.65,27.66841037]
["bitfinex-derivatives","SOLF0:USTF0",1744160370398,10.6313644,104.73,104.66,45.0375]
["bitfinex-derivatives","SOLF0:USTF0",1744160370594,16.29166149,104.72,104.69,9.5599]
["bitfinex-derivatives","SOLF0:USTF0",1744160370801,0.07021175,104.71,104.69,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1744160371101,9.5595,104.7,104.69,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1744160371297,9.5595,104.7,104.69,0.07227079]
["bitfinex-derivatives","SOLF0:USTF0",1744160374203,16.28862558,104.7,104.69,0.07227079]
["bitfinex-derivatives","SOLF0:USTF0",1744160374501,9.5595,104.7,104.69,0.07227079]
["bitfinex-derivatives","SOLF0:USTF0",1744160375601,9.62931175,104.71,104.69,0.07227079]
["bitfinex-derivatives","SOLF0:USTF0",1744160375805,0.07021175,104.71,104.69,40.55227079]
["bitfinex-derivatives","SOLF0:USTF0",1744160376197,0.07021175,104.71,104.69,50.11217079]
["bitfinex-derivatives","SOLF0:USTF0",1744160376999,0.07021175,104.71,104.7,9.5595]
["bitfinex-derivatives","SOLF0:USTF0",1744160377203,49.4209,104.76,104.69,40.55227079]
["bitfinex-derivatives","SOLF0:USTF0",1744160377204,10.63902903,104.75,104.69,40.55227079]
["bitfinex-derivatives","SOLF0:USTF0",1744160377389,10.63902903,104.74,104.7,4.7154]
["bitfinex-derivatives","SOLF0:USTF0",1744160377593,9.5562,104.74,104.71,9.5581]
["bitfinex-derivatives","SOLF0:USTF0",1744160378088,20.19278255,104.74,104.71,9.5581]
["bitfinex-derivatives","SOLF0:USTF0",1744160378289,9.62458515,104.74,104.71,9.62986411]
["bitfinex-derivatives","SOLF0:USTF0",1744160378487,51.10838095,104.73,104.66,4.5375]
["bitfinex-derivatives","SOLF0:USTF0",1744160378696,10.62838095,104.72,104.65,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1744160378897,9.5609,104.69,104.65,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1744160379102,8.9409,104.76,104.65,68.14841037]
["bitfinex-derivatives","SOLF0:USTF0",1744160379401,15.28077897,104.75,104.65,50.044]
["bitfinex-derivatives","SOLF0:USTF0",1744160379599,10.62537897,104.74,104.65,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1744160379799,0.06143411,104.71,104.69,0.06932405]
["bitfinex-derivatives","SOLF0:USTF0",1744160379988,9.5602,104.7,104.69,0.06932405]
["bitfinex-derivatives","SOLF0:USTF0",1744160382304,0.06143411,104.71,104.69,0.06932405]
["bitfinex-derivatives","SOLF0:USTF0",1744160382305,9.62043411,104.71,104.69,0.06932405]
["bitfinex-derivatives","SOLF0:USTF0",1744160382495,0.06143411,104.71,104.69,0.06932405]
["bitfinex-derivatives","SOLF0:USTF0",1744160384205,9.5595,104.7,104.69,0.06932405]
["bitfinex-derivatives","SOLF0:USTF0",1744160385303,0.06143411,104.71,104.69,0.06932405]
["bitfinex-derivatives","SOLF0:USTF0",1744160385607,0.06143411,104.71,104.69,40.46932405]
["bitfinex-derivatives","SOLF0:USTF0",1744160385909,9.62013411,104.71,104.69,40.46932405]
["bitfinex-derivatives","SOLF0:USTF0",1744160386608,0.06143411,104.71,104.69,50.02962405]
["bitfinex-derivatives","SOLF0:USTF0",1744160386908,0.06143411,104.71,104.69,40.46932405]
["bitfinex-derivatives","SOLF0:USTF0",1744160387408,0.06143411,104.71,104.7,9.5595]
["bitfinex-derivatives","SOLF0:USTF0",1744160390006,0.06143411,104.71,104.69,50.02922405]
["bitfinex-derivatives","SOLF0:USTF0",1744160390610,9.62003411,104.71,104.69,50.02922405]
["bitfinex-derivatives","SOLF0:USTF0",1744160390909,0.06143411,104.71,104.69,40.46932405]
["bitfinex-derivatives","SOLF0:USTF0",1744160391103,9.5595,104.7,104.69,40.46932405]
["bitfinex-derivatives","SOLF0:USTF0",1744160391811,9.62033411,104.71,104.69,40.46932405]
["bitfinex-derivatives","SOLF0:USTF0",1744160393708,9.5595,104.7,104.69,40.46932405]
["bitfinex-derivatives","SOLF0:USTF0",1744160394213,9.62043411,104.71,104.69,40.46932405]
["bitfinex-derivatives","SOLF0:USTF0",1744160394606,0.06143411,104.71,104.69,40.46932405]
["bitfinex-derivatives","SOLF0:USTF0",1744160394914,0.06143411,104.71,104.69,50.02922405]
["bitfinex-derivatives","SOLF0:USTF0",1744160395209,9.62033411,104.71,104.69,40.46932405]
["bitfinex-derivatives","SOLF0:USTF0",1744160396114,0.06143411,104.71,104.69,40.46932405]
["bitfinex-derivatives","SOLF0:USTF0",1744160396814,9.62003411,104.71,104.69,50.02922405]
["bitfinex-derivatives","SOLF0:USTF0",1744160397413,0.06143411,104.71,104.69,50.02922405]
["bitfinex-derivatives","SOLF0:USTF0",1744160397611,0.06143411,104.71,104.7,9.5595]
["bitfinex-derivatives","SOLF0:USTF0",1744160398013,0.06143411,104.71,104.69,40.46932405]
["bitfinex-derivatives","SOLF0:USTF0",1744160398516,0.06143411,104.71,104.69,50.02922405]
["bitfinex-derivatives","SOLF0:USTF0",1744160398815,9.62043411,104.71,104.69,40.46932405]
["bitfinex-derivatives","SOLF0:USTF0",1744160399609,0.06143411,104.71,104.69,40.46932405]
["bitfinex-derivatives","SOLF0:USTF0",1744160400025,9.62083411,104.71,104.69,40.46932405]
["bitfinex-derivatives","SOLF0:USTF0",1744160400721,40.4,104.78,104.7,17.25452738]
["bitfinex-derivatives","SOLF0:USTF0",1744160400920,6.73565044,104.77,104.72,17.25452738]
["bitfinex-derivatives","SOLF0:USTF0",1744160401115,9.5518,104.79,104.76,9.5535]
["bitfinex-derivatives","SOLF0:USTF0",1744160401415,10.64691657,104.8,104.76,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1744160401621,6.74362981,104.8,104.76,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1744160401825,4.7519,104.81,104.73,4.7144]
["bitfinex-derivatives","SOLF0:USTF0",1744160401826,68.36079882,104.79,104.73,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1744160402010,10.6454795,104.78,104.73,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1744160402206,6.74362981,104.77,104.7,71.60872738]
["bitfinex-derivatives","SOLF0:USTF0",1744160402522,17.25452738,104.75,104.67,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1744160402717,17.25452738,104.73,104.66,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1744160402918,19.8042795,104.72,104.66,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1744160403121,27.95818052,104.71,104.68,0.06726637]
["bitfinex-derivatives","SOLF0:USTF0",1744160403424,9.5604,104.69,104.68,0.06726637]
["bitfinex-derivatives","SOLF0:USTF0",1744160403919,6.73124332,104.7,104.64,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1744160404123,6.73124332,104.69,104.64,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1744160404327,27.88122446,104.69,104.62,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1744160404629,17.25452738,104.67,104.6,198.9398351]
["bitfinex-derivatives","SOLF0:USTF0",1744160404920,19.71879708,104.66,104.6,216.19436248]
["bitfinex-derivatives","SOLF0:USTF0",1744160405113,40.4,104.7,104.62,17.25452738]
["bitfinex-derivatives","SOLF0:USTF0",1744160405310,9.0921,104.7,104.63,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1744160405511,10.64992173,104.73,104.64,27.61937651]
["bitfinex-derivatives","SOLF0:USTF0",1744160405713,9.0921,104.74,104.66,27.61937651]
["bitfinex-derivatives","SOLF0:USTF0",1744160405922,10.65161224,104.75,104.68,27.61937651]
["bitfinex-derivatives","SOLF0:USTF0",1744160406119,20.20751224,104.74,104.69,8.8301]
["bitfinex-derivatives","SOLF0:USTF0",1744160406320,9.5559,104.74,104.7,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1744160406526,6.81272653,104.73,104.7,40.46292341]
["bitfinex-derivatives","SOLF0:USTF0",1744160406821,6.81272653,104.73,104.7,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1744160406822,0.06303192,104.73,104.7,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1744160407014,0.06303192,104.73,104.7,40.46506247]
["bitfinex-derivatives","SOLF0:USTF0",1744160407212,0.06303192,104.73,104.7,50.02396247]
["bitfinex-derivatives","SOLF0:USTF0",1744160408125,0.06303192,104.73,104.7,68.08443898]
["bitfinex-derivatives","SOLF0:USTF0",1744160408322,10.686205,104.77,104.71,9.289]
["bitfinex-derivatives","SOLF0:USTF0",1744160408527,10.686205,104.76,104.71,9.289]
["bitfinex-derivatives","SOLF0:USTF0",1744160408717,10.686205,104.75,104.71,9.289]
["bitfinex-derivatives","SOLF0:USTF0",1744160408918,10.68024127,104.74,104.69,49.9598]
["bitfinex-derivatives","SOLF0:USTF0",1744160409221,4.7466,104.77,104.69,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1744160409416,10.67733168,104.76,104.73,9.5565]
["bitfinex-derivatives","SOLF0:USTF0",1744160409721,0.06148771,104.74,104.72,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1744160409918,0.06148771,104.74,104.73,0.07069712]
["bitfinex-derivatives","SOLF0:USTF0",1744160412028,10.75304879,104.74,104.73,0.07069712]
["bitfinex-derivatives","SOLF0:USTF0",1744160412320,20.30884879,104.74,104.73,0.07069712]
["bitfinex-derivatives","SOLF0:USTF0",1744160412526,10.75304879,104.74,104.68,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1744160412722,10.69156108,104.73,104.68,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1744160412928,10.69156108,104.72,104.68,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1744160413129,16.3335315,104.71,104.68,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1744160413323,67.95937651,104.75,104.66,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1744160413625,0.07301821,104.72,104.69,0.07034024]
["bitfinex-derivatives","SOLF0:USTF0",1744160413827,10.69783142,104.71,104.69,0.07034024]
["bitfinex-derivatives","SOLF0:USTF0",1744160414027,6.77623645,104.7,104.69,0.07034024]
["bitfinex-derivatives","SOLF0:USTF0",1744160414230,16.33573645,104.7,104.69,0.07034024]
["bitfinex-derivatives","SOLF0:USTF0",1744160414924,20.25654177,104.7,104.69,0.07034024]
["bitfinex-derivatives","SOLF0:USTF0",1744160415123,10.69704177,104.7,104.64,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1744160415424,10.69704177,104.69,104.64,49.9044]
["bitfinex-derivatives","SOLF0:USTF0",1744160415618,10.69601289,104.68,104.64,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1744160415825,10.69536931,104.67,104.64,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1744160416137,4.5116,104.71,104.65,27.61937651]
["bitfinex-derivatives","SOLF0:USTF0",1744160416429,0.06095829,104.67,104.66,9.5631]
["bitfinex-derivatives","SOLF0:USTF0",1744160416637,9.5594,104.71,104.66,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1744160416831,6.77043195,104.7,104.66,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1744160417025,9.5594,104.71,104.66,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1744160417221,9.3245,104.74,104.67,27.61937651]
["bitfinex-derivatives","SOLF0:USTF0",1744160417435,10.6946267,104.73,104.67,36.81747651]
["bitfinex-derivatives","SOLF0:USTF0",1744160417730,6.77402734,104.72,104.7,9.5594]
["bitfinex-derivatives","SOLF0:USTF0",1744160417929,6.85140422,104.71,104.69,40.41376278]
["bitfinex-derivatives","SOLF0:USTF0",1744160418128,0.07315544,104.71,104.69,0.07376278]
["bitfinex-derivatives","SOLF0:USTF0",1744160418343,0.07315544,104.71,104.67,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1744160418344,10.69976714,104.7,104.65,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1744160418531,10.69976714,104.69,104.65,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1744160418729,4.636,104.7,104.65,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1744160418928,9.5615,104.68,104.65,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1744160419641,9.63510998,104.68,104.65,40.40138861]
["bitfinex-derivatives","SOLF0:USTF0",1744160419833,9.5622,104.67,104.65,40.40138861]
["bitfinex-derivatives","SOLF0:USTF0",1744160420034,0.07360998,104.68,104.65,0.06138861]
["bitfinex-derivatives","SOLF0:USTF0",1744160420231,10.70749238,104.67,104.65,0.06138861]
["bitfinex-derivatives","SOLF0:USTF0",1744160420432,10.70554166,104.66,104.65,0.06138861]
["bitfinex-derivatives","SOLF0:USTF0",1744160420637,20.26864166,104.66,104.65,0.06138861]
["bitfinex-derivatives","SOLF0:USTF0",1744160421032,0.07360998,104.68,104.65,0.06138861]
["bitfinex-derivatives","SOLF0:USTF0",1744160422028,9.63530998,104.68,104.65,0.06138861]
["bitfinex-derivatives","SOLF0:USTF0",1744160422633,9.63530998,104.68,104.65,9.62528861]
["bitfinex-derivatives","SOLF0:USTF0",1744160423339,9.5631,104.66,104.65,0.06138861]
["bitfinex-derivatives","SOLF0:USTF0",1744160423531,20.26060251,104.66,104.65,0.06138861]
["bitfinex-derivatives","SOLF0:USTF0",1744160424739,0.07360998,104.68,104.65,0.06138861]
["bitfinex-derivatives","SOLF0:USTF0",1744160425737,9.63540998,104.68,104.65,9.62478861]
["bitfinex-derivatives","SOLF0:USTF0",1744160426039,0.07360998,104.68,104.65,0.06138861]
["bitfinex-derivatives","SOLF0:USTF0",1744160426340,0.07360998,104.68,104.66,9.5627]
["bitfinex-derivatives","SOLF0:USTF0",1744160427834,9.63500998,104.68,104.66,9.5627]
["bitfinex-derivatives","SOLF0:USTF0",1744160428032,0.07360998,104.68,104.65,9.62508861]
["bitfinex-derivatives","SOLF0:USTF0",1744160428530,9.63550998,104.68,104.65,9.62508861]
["bitfinex-derivatives","SOLF0:USTF0",1744160428840,0.07360998,104.68,104.65,0.06138861]
["bitfinex-derivatives","SOLF0:USTF0",1744160429234,9.559,104.71,104.65,0.06138861]
["bitfinex-derivatives","SOLF0:USTF0",1744160429235,905.62276459,104.77,104.67,27.61937651]
["bitfinex-derivatives","SOLF0:USTF0",1744160429424,10.71771897,104.76,104.69,27.61937651]
["bitfinex-derivatives","SOLF0:USTF0",1744160429628,20.27311897,104.75,104.7,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1744160429838,10.71771897,104.74,104.73,9.5567]
["bitfinex-derivatives","SOLF0:USTF0",1744160430044,10.71771897,104.74,104.7,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1744160430231,9.4121,104.77,104.7,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1744160430536,0.06234662,104.73,104.71,0.07145535]
["bitfinex-derivatives","SOLF0:USTF0",1744160430834,9.61944662,104.73,104.71,0.07145535]
["bitfinex-derivatives","SOLF0:USTF0",1744160431031,0.06234662,104.73,104.71,0.07145535]
["bitfinex-derivatives","SOLF0:USTF0",1744160431434,0.06234662,104.73,104.72,9.5576]
["bitfinex-derivatives","SOLF0:USTF0",1744160431630,0.06234662,104.73,104.71,0.07145535]
["bitfinex-derivatives","SOLF0:USTF0",1744160432539,9.5576,104.72,104.71,0.07145535]
["bitfinex-derivatives","SOLF0:USTF0",1744160432837,0.06234662,104.73,104.71,0.07145535]
["bitfinex-derivatives","SOLF0:USTF0",1744160433032,0.06234662,104.73,104.72,9.5576]
["bitfinex-derivatives","SOLF0:USTF0",1744160434426,13.37284365,104.76,104.74,9.5556]
["bitfinex-derivatives","SOLF0:USTF0",1744160434739,40.34,104.79,104.71,67.95937651]
["bitfinex-derivatives","SOLF0:USTF0",1744160434939,10.59702629,104.77,104.71,67.95937651]
["bitfinex-derivatives","SOLF0:USTF0",1744160435140,10.59630463,104.76,104.71,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1744160435441,10.59509535,104.75,104.71,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1744160435638,6.77916511,104.74,104.72,0.06592185]
["bitfinex-derivatives","SOLF0:USTF0",1744160435835,3.88706733,104.75,104.72,0.06592185]
["bitfinex-derivatives","SOLF0:USTF0",1744160436143,10.59579131,104.74,104.67,504.62]
["bitfinex-derivatives","SOLF0:USTF0",1744160436438,10.59579131,104.73,104.67,504.62]
["bitfinex-derivatives","SOLF0:USTF0",1744160436641,9.56,104.7,104.67,514.1822]
["bitfinex-derivatives","SOLF0:USTF0",1744160437026,40.34,104.73,104.66,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1744160437229,9.5612,104.69,104.67,0.0688348]
["bitfinex-derivatives","SOLF0:USTF0",1744160437736,0.0706076,104.7,104.67,0.0688348]
["bitfinex-derivatives","SOLF0:USTF0",1744160437944,9.5613,104.68,104.67,0.0688348]
["bitfinex-derivatives","SOLF0:USTF0",1744160438644,0.0706076,104.7,104.67,0.0688348]
["bitfinex-derivatives","SOLF0:USTF0",1744160438941,9.5613,104.68,104.67,0.0688348]
["bitfinex-derivatives","SOLF0:USTF0",1744160439144,16.33620086,104.68,104.67,0.0688348]
["bitfinex-derivatives","SOLF0:USTF0",1744160439440,20.15126385,104.68,104.67,3.48e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744160440337,29.71126385,104.68,104.67,3.48e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744160440544,9.5668,104.62,104.61,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1744160440736,50.92996385,104.67,104.61,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1744160440935,9.5664,104.63,104.61,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1744160441342,9.1543,104.66,104.61,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1744160441642,16.33085621,104.65,104.62,0.06209452]
["bitfinex-derivatives","SOLF0:USTF0",1744160441847,0.06431215,104.65,104.62,0.06209452]
["bitfinex-derivatives","SOLF0:USTF0",1744160442144,9.5659,104.63,104.62,0.06209452]
["bitfinex-derivatives","SOLF0:USTF0",1744160444845,0.06431215,104.65,104.62,40.36209452]
["bitfinex-derivatives","SOLF0:USTF0",1744160445339,0.06431215,104.65,104.64,9.5649]
["bitfinex-derivatives","SOLF0:USTF0",1744160445533,6.75140154,104.67,104.62,40.36209452]
["bitfinex-derivatives","SOLF0:USTF0",1744160445737,10.54996917,104.69,104.63,54.44219504]
["bitfinex-derivatives","SOLF0:USTF0",1744160446438,6.74934009,104.69,104.63,54.44219504]
["bitfinex-derivatives","SOLF0:USTF0",1744160446643,9.5617,104.68,104.65,9.5636]
["bitfinex-derivatives","SOLF0:USTF0",1744160446844,0.06301294,104.67,104.65,85.29924701]
["bitfinex-derivatives","SOLF0:USTF0",1744160447152,9.5581,104.72,104.69,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1744160447336,10.56512379,104.73,104.67,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1744160447644,10.56512379,104.72,104.65,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1744160447834,10.56512379,104.71,104.65,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1744160448031,10.56580278,104.7,104.65,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1744160448233,9.5613,104.68,104.67,0.06924371]
["bitfinex-derivatives","SOLF0:USTF0",1744160450737,16.32606674,104.68,104.67,4.371e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744160450942,29.32156847,104.68,104.67,4.371e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744160451445,25.51196674,104.68,104.67,4.371e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744160451948,9.5613,104.68,104.67,4.371e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744160453254,13.43116779,104.69,104.67,4.371e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744160453458,3.87026779,104.69,104.67,4.371e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744160453940,9.5613,104.68,104.67,4.371e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744160454646,16.32912506,104.68,104.67,4.371e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744160455349,70.00203256,104.68,104.67,4.371e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744160455535,9.5684,104.61,104.59,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1744160455740,64.7371276,104.67,104.59,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1744160456050,9.566,104.63,104.6,9.5677]
["bitfinex-derivatives","SOLF0:USTF0",1744160456839,0.06204713,104.63,104.6,0.06901939]
["bitfinex-derivatives","SOLF0:USTF0",1744160457950,0.06204713,104.63,104.6,44.99821443]
["bitfinex-derivatives","SOLF0:USTF0",1744160458146,0.06204713,104.63,104.6,58.61721443]
["bitfinex-derivatives","SOLF0:USTF0",1744160458347,9.562,104.68,104.65,9.5635]
["bitfinex-derivatives","SOLF0:USTF0",1744160458547,6.77358994,104.67,104.64,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1744160458745,4.6431,104.7,104.64,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1744160459058,10.58787429,104.69,104.64,49.8647]
["bitfinex-derivatives","SOLF0:USTF0",1744160459249,10.58787429,104.68,104.64,49.8647]
["bitfinex-derivatives","SOLF0:USTF0",1744160459449,6.77359039,104.67,104.65,0.0721324]
["bitfinex-derivatives","SOLF0:USTF0",1744160459651,9.5627,104.67,104.65,0.0721324]
["bitfinex-derivatives","SOLF0:USTF0",1744160459847,6.77417106,104.67,104.65,0.0721324]
["bitfinex-derivatives","SOLF0:USTF0",1744160460065,0.06462274,104.68,104.65,0.0721324]
["bitfinex-derivatives","SOLF0:USTF0",1744160460066,9.62602274,104.68,104.65,0.0721324]
["bitfinex-derivatives","SOLF0:USTF0",1744160460255,0.06462274,104.68,104.65,0.0721324]
["bitfinex-derivatives","SOLF0:USTF0",1744160460847,0.06462274,104.68,104.67,9.5622]
["bitfinex-derivatives","SOLF0:USTF0",1744160461150,0.06462274,104.68,104.67,49.8622]
["bitfinex-derivatives","SOLF0:USTF0",1744160461354,6.77513115,104.72,104.67,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1744160461655,6.77513115,104.73,104.68,44.92919504]
["bitfinex-derivatives","SOLF0:USTF0",1744160461854,6.77531468,104.75,104.7,44.92919504]
["bitfinex-derivatives","SOLF0:USTF0",1744160462049,10.59201762,104.77,104.74,9.5553]
["bitfinex-derivatives","SOLF0:USTF0",1744160462249,13.37030294,104.77,104.74,49.8553]
["bitfinex-derivatives","SOLF0:USTF0",1744160462450,6.77442011,104.76,104.74,40.36395281]
["bitfinex-derivatives","SOLF0:USTF0",1744160462755,3.88647771,104.77,104.74,40.36395281]
["bitfinex-derivatives","SOLF0:USTF0",1744160462949,0.06977477,104.77,104.74,85.29314785]
["bitfinex-derivatives","SOLF0:USTF0",1744160463252,10.59206152,104.82,104.76,44.92919504]
["bitfinex-derivatives","SOLF0:USTF0",1744160463454,14.2575,104.83,104.77,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1744160463757,6.77106188,104.82,104.79,9.5508]
["bitfinex-derivatives","SOLF0:USTF0",1744160463960,9.548,104.83,104.79,9.5508]
["bitfinex-derivatives","SOLF0:USTF0",1744160464257,9.5485,104.82,104.77,45.0693]
["bitfinex-derivatives","SOLF0:USTF0",1744160464561,9.61622781,104.82,104.8,0.07039679]
["bitfinex-derivatives","SOLF0:USTF0",1744160465058,0.06772781,104.82,104.8,0.07039679]
["bitfinex-derivatives","SOLF0:USTF0",1744160465955,9.61672781,104.82,104.8,0.07039679]
["bitfinex-derivatives","SOLF0:USTF0",1744160466348,359.0,104.92,104.81,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1744160466661,14.0522,104.9,104.84,9.5466]
["bitfinex-derivatives","SOLF0:USTF0",1744160466865,12.94571331,104.93,104.85,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1744160467168,12.94571331,104.93,104.83,44.92919504]
["bitfinex-derivatives","SOLF0:USTF0",1744160467169,9.5409,104.91,104.87,44.92919504]
["bitfinex-derivatives","SOLF0:USTF0",1744160467359,12.94571331,104.93,104.88,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1744160467664,0.0727753,104.9,104.88,40.32237056]
["bitfinex-derivatives","SOLF0:USTF0",1744160468060,9.5421,104.89,104.88,0.06237056]
["bitfinex-derivatives","SOLF0:USTF0",1744160468363,0.0727753,104.9,104.84,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1744160468758,40.26,104.91,104.84,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1744160468949,6.71359178,104.9,104.82,44.9362]
["bitfinex-derivatives","SOLF0:USTF0",1744160469153,11.16249178,104.9,104.82,44.9362]
["bitfinex-derivatives","SOLF0:USTF0",1744160469462,0.07091412,104.87,104.85,0.063727]
["bitfinex-derivatives","SOLF0:USTF0",1744160470465,9.61501412,104.87,104.85,0.063727]
["bitfinex-derivatives","SOLF0:USTF0",1744160470655,0.07091412,104.87,104.85,0.063727]
["bitfinex-derivatives","SOLF0:USTF0",1744160470860,9.5449,104.86,104.85,0.063727]
["bitfinex-derivatives","SOLF0:USTF0",1744160471464,9.61501412,104.87,104.85,0.063727]
["bitfinex-derivatives","SOLF0:USTF0",1744160472364,0.07091412,104.87,104.85,0.063727]
["bitfinex-derivatives","SOLF0:USTF0",1744160472761,9.5449,104.86,104.85,0.063727]
["bitfinex-derivatives","SOLF0:USTF0",1744160474052,0.07091412,104.87,104.85,40.263727]
["bitfinex-derivatives","SOLF0:USTF0",1744160475364,9.5449,104.86,104.85,40.263727]
["bitfinex-derivatives","SOLF0:USTF0",1744160475565,0.07091412,104.87,104.85,40.263727]
["bitfinex-derivatives","SOLF0:USTF0",1744160476366,0.07091412,104.87,104.85,0.063727]
["bitfinex-derivatives","SOLF0:USTF0",1744160476958,0.07091412,104.87,104.86,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1744160477163,4.5372,104.92,104.86,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1744160477363,9.54,104.92,104.88,9.5425]
["bitfinex-derivatives","SOLF0:USTF0",1744160477677,40.18,104.95,104.89,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1744160478259,0.06895568,104.93,104.91,0.06327953]
["bitfinex-derivatives","SOLF0:USTF0",1744160478458,9.60745568,104.93,104.91,0.06327953]
["bitfinex-derivatives","SOLF0:USTF0",1744160478656,0.06895568,104.93,104.92,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1744160478862,44.6622,104.99,104.92,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1744160479063,9.5375,104.95,104.92,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1744160479259,44.6622,104.99,104.92,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1744160479774,9.5372,104.95,104.92,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1744160479962,0.06855461,104.97,104.94,0.06827875]
["bitfinex-derivatives","SOLF0:USTF0",1744160480271,40.18,105.0,104.94,0.06827875]
["bitfinex-derivatives","SOLF0:USTF0",1744160480471,0.06090818,104.97,104.94,0.06827875]
["bitfinex-derivatives","SOLF0:USTF0",1744160480671,0.06090818,104.97,104.92,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1744160480868,9.5385,104.93,104.92,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1744160481375,0.06200808,104.94,104.92,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1744160481567,0.06200808,104.94,104.91,0.06662034]
["bitfinex-derivatives","SOLF0:USTF0",1744160481768,40.18,104.97,104.92,0.07216283]
["bitfinex-derivatives","SOLF0:USTF0",1744160482068,0.06392372,104.94,104.92,0.07216283]
["bitfinex-derivatives","SOLF0:USTF0",1744160482774,9.5385,104.93,104.92,6.283e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744160489973,9.5385,104.93,104.84,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1744160489974,9.54,104.93,104.84,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1744160490278,38.29724714,104.92,104.84,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1744160490468,40.16,104.91,104.84,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1744160490668,40.16,104.93,104.86,9.5448]
["bitfinex-derivatives","SOLF0:USTF0",1744160490875,40.16,104.93,104.87,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1744160491176,0.06194035,104.91,104.89,9.60881739]
["bitfinex-derivatives","SOLF0:USTF0",1744160491477,0.06194035,104.91,104.89,0.06721739]
["bitfinex-derivatives","SOLF0:USTF0",1744160491775,9.5412,104.9,104.89,0.06721739]
["bitfinex-derivatives","SOLF0:USTF0",1744160494881,9.60274035,104.91,104.89,0.06721739]
["bitfinex-derivatives","SOLF0:USTF0",1744160495071,0.06194035,104.91,104.9,49.7012]
["bitfinex-derivatives","SOLF0:USTF0",1744160495272,9.5377,104.94,104.9,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1744160495475,4.5566,104.96,104.9,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1744160495775,4.5566,104.96,104.9,49.7008]
["bitfinex-derivatives","SOLF0:USTF0",1744160495976,4.5566,104.96,104.9,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1744160496278,0.06914671,104.94,104.9,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1744160496575,9.5385,104.93,104.92,0.06358213]
["bitfinex-derivatives","SOLF0:USTF0",1744160497175,0.06914671,104.94,104.92,0.06358213]
["bitfinex-derivatives","SOLF0:USTF0",1744160497479,9.60724671,104.94,104.92,0.06358213]
["bitfinex-derivatives","SOLF0:USTF0",1744160497681,0.06914671,104.94,104.92,0.06358213]
["bitfinex-derivatives","SOLF0:USTF0",1744160497876,9.5385,104.93,104.92,0.06358213]
["bitfinex-derivatives","SOLF0:USTF0",1744160499774,9.5385,104.93,104.92,8.213e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744160499979,9.0777,104.93,104.88,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1744160500481,9.541,104.91,104.88,49.7027]
["bitfinex-derivatives","SOLF0:USTF0",1744160500775,9.541,104.91,104.88,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1744160500977,42.84066804,104.96,104.88,49.77307456]
["bitfinex-derivatives","SOLF0:USTF0",1744160500978,44.7166,104.96,104.88,49.77307456]
["bitfinex-derivatives","SOLF0:USTF0",1744160501171,0.06580226,104.91,104.88,49.7026]
["bitfinex-derivatives","SOLF0:USTF0",1744160501672,0.06580226,104.91,104.88,40.23072576]
["bitfinex-derivatives","SOLF0:USTF0",1744160502081,0.06580226,104.91,104.88,78.5147938]
["bitfinex-derivatives","SOLF0:USTF0",1744160502286,9.0216,104.97,104.91,9.5396]
["bitfinex-derivatives","SOLF0:USTF0",1744160502472,6.68561035,104.96,104.92,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1744160502673,9.5378,104.94,104.92,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1744160503486,0.06460963,104.94,104.93,9.538]
["bitfinex-derivatives","SOLF0:USTF0",1744160503674,6.69846594,104.98,104.92,78.4764748]
["bitfinex-derivatives","SOLF0:USTF0",1744160503871,16.23366594,104.97,104.94,9.5368]
["bitfinex-derivatives","SOLF0:USTF0",1744160504077,9.5352,104.97,104.95,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1744160504787,0.0650682,104.97,104.95,40.18838242]
["bitfinex-derivatives","SOLF0:USTF0",1744160505387,9.5358,104.96,104.95,40.18838242]
["bitfinex-derivatives","SOLF0:USTF0",1744160506385,16.25495538,104.96,104.95,40.18838242]
["bitfinex-derivatives","SOLF0:USTF0",1744160506893,16.25495538,104.96,104.95,0.06838242]
["bitfinex-derivatives","SOLF0:USTF0",1744160507094,20.04573881,104.96,104.95,0.06838242]
["bitfinex-derivatives","SOLF0:USTF0",1744160510691,9.5404,104.91,104.89,4.7453]
["bitfinex-derivatives","SOLF0:USTF0",1744160510989,0.0650682,104.97,104.88,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1744160510990,6.74746375,104.9,104.88,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1744160511291,6.74948974,104.89,104.88,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1744160511585,6.74937919,104.89,104.88,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1744160511784,3.80184931,104.93,104.88,49.6425]
["bitfinex-derivatives","SOLF0:USTF0",1744160512090,0.07338475,104.9,104.88,49.6425]
["bitfinex-derivatives","SOLF0:USTF0",1744160512287,6.75074359,104.89,104.88,49.6425]
["bitfinex-derivatives","SOLF0:USTF0",1744160512488,0.06956643,104.9,104.88,49.70760373]
["bitfinex-derivatives","SOLF0:USTF0",1744160512784,0.06956643,104.9,104.88,40.16510373]
["bitfinex-derivatives","SOLF0:USTF0",1744160513193,9.61096643,104.9,104.88,40.16510373]
["bitfinex-derivatives","SOLF0:USTF0",1744160513987,0.06956643,104.9,104.88,40.16510373]
["bitfinex-derivatives","SOLF0:USTF0",1744160514187,0.06956643,104.9,104.88,49.70770373]
["bitfinex-derivatives","SOLF0:USTF0",1744160514897,9.3469,104.95,104.88,40.16510373]
["bitfinex-derivatives","SOLF0:USTF0",1744160515189,20.09946495,104.94,104.89,38.28406804]
["bitfinex-derivatives","SOLF0:USTF0",1744160515392,9.2546,104.99,104.91,38.28406804]
["bitfinex-derivatives","SOLF0:USTF0",1744160515595,10.56759766,104.98,104.92,49.4178]
["bitfinex-derivatives","SOLF0:USTF0",1744160515796,20.10299766,104.97,104.92,49.4178]
["bitfinex-derivatives","SOLF0:USTF0",1744160515989,10.56759766,104.96,104.94,9.5372]
["bitfinex-derivatives","SOLF0:USTF0",1744160516194,0.0705688,104.96,104.95,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1744160516386,16.36759289,104.96,104.95,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1744160517898,20.17696113,104.96,104.95,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1744160518198,20.17647206,104.96,104.95,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1744160518496,0.0705688,104.96,104.95,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1744160518701,6.83687546,104.96,104.95,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1744160518887,6.83687546,104.96,104.95,49.6367]
["bitfinex-derivatives","SOLF0:USTF0",1744160519194,10.57963299,105.01,104.95,49.62]
["bitfinex-derivatives","SOLF0:USTF0",1744160519396,3.81167001,105.0,104.96,27.99936081]
["bitfinex-derivatives","SOLF0:USTF0",1744160519698,3.81167001,105.04,104.96,27.99936081]
["bitfinex-derivatives","SOLF0:USTF0",1744160519889,3.81167001,105.03,104.96,27.99936081]
["bitfinex-derivatives","SOLF0:USTF0",1744160520095,9.5314,105.01,104.96,27.99936081]
["bitfinex-derivatives","SOLF0:USTF0",1744160520390,0.06609922,105.01,104.98,0.06192488]
["bitfinex-derivatives","SOLF0:USTF0",1744160520591,0.06609922,105.01,104.99,49.6324]
["bitfinex-derivatives","SOLF0:USTF0",1744160520793,0.06609922,105.01,104.99,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1744160520995,0.06609922,105.01,104.99,44.7028]
["bitfinex-derivatives","SOLF0:USTF0",1744160521189,3.8155725,105.03,104.99,44.7028]
["bitfinex-derivatives","SOLF0:USTF0",1744160521497,3.82096162,105.05,105.0,9.5317]
["bitfinex-derivatives","SOLF0:USTF0",1744160521698,9.5321,105.0,104.99,44.7028]
["bitfinex-derivatives","SOLF0:USTF0",1744160521900,40.1,105.02,104.96,4.4502]
["bitfinex-derivatives","SOLF0:USTF0",1744160522093,3.82096162,105.01,104.95,4.6028]
["bitfinex-derivatives","SOLF0:USTF0",1744160522289,3.82096162,105.0,104.95,4.6028]
["bitfinex-derivatives","SOLF0:USTF0",1744160522495,3.88522447,104.99,104.97,0.0719828]
["bitfinex-derivatives","SOLF0:USTF0",1744160522799,0.07124759,104.99,104.97,0.0719828]
["bitfinex-derivatives","SOLF0:USTF0",1744160523103,3.81410427,104.98,104.97,0.0719828]
["bitfinex-derivatives","SOLF0:USTF0",1744160523298,3.81410427,104.98,104.93,543.4]
["bitfinex-derivatives","SOLF0:USTF0",1744160523600,40.1,105.0,104.93,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1744160523601,3.81410427,104.97,104.93,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1744160523794,8.46755132,104.99,104.93,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1744160523997,9.5359,104.96,104.93,49.6385]
["bitfinex-derivatives","SOLF0:USTF0",1744160524191,3.81270672,104.97,104.93,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1744160524391,3.81270672,104.98,104.89,47.35105447]
["bitfinex-derivatives","SOLF0:USTF0",1744160524587,9.5367,104.95,104.94,8.16e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744160524798,13.34940672,104.95,104.94,8.16e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744160525000,17.88370672,104.95,104.94,8.16e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744160525408,65.68146119,104.95,104.94,8.16e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744160525708,9.543,104.88,104.87,264.2330586]
["bitfinex-derivatives","SOLF0:USTF0",1744160525903,13.35570672,104.88,104.87,110.07154139]
["bitfinex-derivatives","SOLF0:USTF0",1744160526106,53.45570672,104.88,104.87,40.35914139]
["bitfinex-derivatives","SOLF0:USTF0",1744160526294,53.45570672,104.88,104.87,38.74944139]
["bitfinex-derivatives","SOLF0:USTF0",1744160526605,595.03046119,104.88,104.79,8.8735]
["bitfinex-derivatives","SOLF0:USTF0",1744160526795,38.27775447,104.86,104.79,4.4279]
["bitfinex-derivatives","SOLF0:USTF0",1744160527104,38.27775447,104.86,104.77,93.60155416]
["bitfinex-derivatives","SOLF0:USTF0",1744160527105,43.91270672,104.85,104.77,93.60155416]
["bitfinex-derivatives","SOLF0:USTF0",1744160527305,3.87436368,104.84,104.81,0.07093558]
["bitfinex-derivatives","SOLF0:USTF0",1744160527508,3.81270672,104.83,104.81,0.07093558]
["bitfinex-derivatives","SOLF0:USTF0",1744160527715,13.36120672,104.82,104.81,0.07093558]
["bitfinex-derivatives","SOLF0:USTF0",1744160528016,87.92625447,104.82,104.81,3.558e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744160528315,9.5522,104.78,104.77,61.95865416]
["bitfinex-derivatives","SOLF0:USTF0",1744160528519,40.1,104.78,104.76,252.27089429]
["bitfinex-derivatives","SOLF0:USTF0",1744160528815,13.34880483,104.77,104.76,252.27089429]
["bitfinex-derivatives","SOLF0:USTF0",1744160529003,51.6265593,104.77,104.76,189.49069429]
["bitfinex-derivatives","SOLF0:USTF0",1744160529206,51.6134593,104.77,104.68,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1744160529408,3.79570483,104.76,104.75,6.253e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744160529609,3.79570483,104.76,104.67,4.5305]
["bitfinex-derivatives","SOLF0:USTF0",1744160529809,40.1,104.75,104.67,4.5305]
["bitfinex-derivatives","SOLF0:USTF0",1744160530210,9.5564,104.74,104.67,14.0921]
["bitfinex-derivatives","SOLF0:USTF0",1744160530411,40.1,104.75,104.67,4.5305]
["bitfinex-derivatives","SOLF0:USTF0",1744160530622,0.06167908,104.72,104.69,0.07078099]
["bitfinex-derivatives","SOLF0:USTF0",1744160530912,40.18167908,104.72,104.69,0.07078099]
["bitfinex-derivatives","SOLF0:USTF0",1744160533219,49.73997908,104.72,104.69,0.07078099]
["bitfinex-derivatives","SOLF0:USTF0",1744160533808,9.5588,104.71,104.69,0.07078099]
["bitfinex-derivatives","SOLF0:USTF0",1744160534407,9.5588,104.71,104.65,9.5639]
["bitfinex-derivatives","SOLF0:USTF0",1744160534606,38.27775447,104.71,104.63,4.5305]
["bitfinex-derivatives","SOLF0:USTF0",1744160534916,38.27775447,104.67,104.59,49.0185]
["bitfinex-derivatives","SOLF0:USTF0",1744160535112,40.1,104.66,104.59,8.9185]
["bitfinex-derivatives","SOLF0:USTF0",1744160535518,0.06701451,104.64,104.61,0.07054045]
["bitfinex-derivatives","SOLF0:USTF0",1744160535812,0.06701451,104.64,104.61,9.5671]
["bitfinex-derivatives","SOLF0:USTF0",1744160536020,40.18701451,104.64,104.61,0.06426693]
["bitfinex-derivatives","SOLF0:USTF0",1744160537514,0.06701451,104.64,104.61,0.06426693]
["bitfinex-derivatives","SOLF0:USTF0",1744160537918,0.06701451,104.64,104.56,82.99395447]
["bitfinex-derivatives","SOLF0:USTF0",1744160538223,40.12,104.66,104.56,82.99395447]
["bitfinex-derivatives","SOLF0:USTF0",1744160538424,40.12,104.66,104.63,9.5652]
["bitfinex-derivatives","SOLF0:USTF0",1744160538619,40.12,104.66,104.6,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1744160538819,40.12,104.66,104.58,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1744160539019,0.06432831,104.64,104.62,0.06306385]
["bitfinex-derivatives","SOLF0:USTF0",1744160539222,40.14,104.63,104.62,0.06306385]
["bitfinex-derivatives","SOLF0:USTF0",1744160539434,40.14,104.63,104.56,44.7362]
["bitfinex-derivatives","SOLF0:USTF0",1744160540024,40.14,104.63,104.56,4.5962]
["bitfinex-derivatives","SOLF0:USTF0",1744160540226,9.5678,104.61,104.56,14.1676]
["bitfinex-derivatives","SOLF0:USTF0",1744160540723,9.6333028,104.61,104.58,0.06941361]
["bitfinex-derivatives","SOLF0:USTF0",1744160541114,0.0655028,104.61,104.58,0.06941361]
["bitfinex-derivatives","SOLF0:USTF0",1744160541526,0.0655028,104.61,104.58,9.63921361]
["bitfinex-derivatives","SOLF0:USTF0",1744160542328,0.0655028,104.61,104.58,0.06941361]
["bitfinex-derivatives","SOLF0:USTF0",1744160543627,0.0655028,104.61,104.6,9.5686]
["bitfinex-derivatives","SOLF0:USTF0",1744160543930,544.44,104.67,104.6,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1744160544427,544.44,104.67,104.58,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1744160544830,544.44,104.67,104.56,44.7562]
["bitfinex-derivatives","SOLF0:USTF0",1744160545024,0.0679776,104.64,104.61,0.06235201]
["bitfinex-derivatives","SOLF0:USTF0",1744160545225,49.7933776,104.64,104.61,0.06235201]
["bitfinex-derivatives","SOLF0:USTF0",1744160545726,40.2279776,104.64,104.61,0.06235201]
["bitfinex-derivatives","SOLF0:USTF0",1744160546419,0.0679776,104.64,104.61,0.06235201]
["bitfinex-derivatives","SOLF0:USTF0",1744160546817,0.0679776,104.64,104.63,9.5659]
["bitfinex-derivatives","SOLF0:USTF0",1744160547013,40.16,104.68,104.62,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1744160547227,40.16,104.68,104.64,9.5641]
["bitfinex-derivatives","SOLF0:USTF0",1744160547527,40.16,104.68,104.61,4.4016]
["bitfinex-derivatives","SOLF0:USTF0",1744160547720,9.5639,104.66,104.62,9.5663]
["bitfinex-derivatives","SOLF0:USTF0",1744160548124,40.16,104.68,104.61,4.4016]
["bitfinex-derivatives","SOLF0:USTF0",1744160548319,0.0610568,104.65,104.63,0.07329125]
["bitfinex-derivatives","SOLF0:USTF0",1744160548731,40.16,104.64,104.63,0.07329125]
["bitfinex-derivatives","SOLF0:USTF0",1744160549124,49.7249,104.64,104.63,0.07329125]
["bitfinex-derivatives","SOLF0:USTF0",1744160549423,38.27775447,104.63,104.53,544.2]
["bitfinex-derivatives","SOLF0:USTF0",1744160549628,38.27775447,104.63,104.53,548.8307]
["bitfinex-derivatives","SOLF0:USTF0",1744160549830,44.671,104.64,104.53,587.10845447]
["bitfinex-derivatives","SOLF0:USTF0",1744160550229,9.5666,104.63,104.58,9.5698]
["bitfinex-derivatives","SOLF0:USTF0",1744160550425,9.5666,104.63,104.53,587.10845447]
["bitfinex-derivatives","SOLF0:USTF0",1744160550426,0.06971431,104.6,104.57,0.06435911]
["bitfinex-derivatives","SOLF0:USTF0",1744160550733,0.06971431,104.6,104.57,0.06282421]
["bitfinex-derivatives","SOLF0:USTF0",1744160551436,0.06971431,104.6,104.57,9.63372421]
["bitfinex-derivatives","SOLF0:USTF0",1744160551729,0.06971431,104.6,104.57,0.06282421]
["bitfinex-derivatives","SOLF0:USTF0",1744160552036,0.06971431,104.6,104.58,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1744160552637,0.06971431,104.6,104.57,0.06282421]
["bitfinex-derivatives","SOLF0:USTF0",1744160552830,40.16,104.66,104.57,47.87847868]
["bitfinex-derivatives","SOLF0:USTF0",1744160553126,9.5627,104.67,104.63,9.5657]
["bitfinex-derivatives","SOLF0:USTF0",1744160553532,38.27775447,104.65,104.57,9.5379]
["bitfinex-derivatives","SOLF0:USTF0",1744160553725,38.27775447,104.61,104.53,9.4293]
["bitfinex-derivatives","SOLF0:USTF0",1744160553924,40.16,104.6,104.53,9.4293]
["bitfinex-derivatives","SOLF0:USTF0",1744160554225,38.27775447,104.59,104.56,0.06059511]
["bitfinex-derivatives","SOLF0:USTF0",1744160554422,0.06505848,104.58,104.52,9.5756]
["bitfinex-derivatives","SOLF0:USTF0",1744160554634,40.18,104.57,104.52,9.5756]
["bitfinex-derivatives","SOLF0:USTF0",1744160554929,9.5727,104.56,104.52,9.5756]
["bitfinex-derivatives","SOLF0:USTF0",1744160555130,40.18,104.57,104.52,9.5756]
["bitfinex-derivatives","SOLF0:USTF0",1744160555634,0.06047691,104.56,104.53,0.06257719]
["bitfinex-derivatives","SOLF0:USTF0",1744160555841,78.45775447,104.57,104.53,0.06257719]
["bitfinex-derivatives","SOLF0:USTF0",1744160556040,9.5741,104.54,104.53,0.06257719]
["bitfinex-derivatives","SOLF0:USTF0",1744160556336,49.7541,104.54,104.53,0.06257719]
["bitfinex-derivatives","SOLF0:USTF0",1744160557036,49.7541,104.54,104.44,543.13775447]
["bitfinex-derivatives","SOLF0:USTF0",1744160557037,40.18,104.54,104.45,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1744160557228,38.27775447,104.53,104.44,14.2686]
["bitfinex-derivatives","SOLF0:USTF0",1744160557434,9.5824,104.45,104.38,38.27775447]
["bitfinex-derivatives","SOLF0:USTF0",1744160557740,1.66558978,104.57,104.48,9.579]
["bitfinex-derivatives","SOLF0:USTF0",1744160557936,44.39804425,104.57,104.47,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1744160558132,0.07213933,104.54,104.51,0.06177417]
["bitfinex-derivatives","SOLF0:USTF0",1744160559535,0.07213933,104.54,104.4,57.45075447]
["bitfinex-derivatives","SOLF0:USTF0",1744160559536,9.63213933,104.54,104.38,505.02]
["bitfinex-derivatives","SOLF0:USTF0",1744160559728,38.27775447,104.5,104.41,9.1715]
["bitfinex-derivatives","SOLF0:USTF0",1744160559930,40.18,104.49,104.41,9.1715]
["bitfinex-derivatives","SOLF0:USTF0",1744160560335,9.581,104.47,104.41,9.1715]
["bitfinex-derivatives","SOLF0:USTF0",1744160560641,9.581,104.47,104.42,9.5844]
["bitfinex-derivatives","SOLF0:USTF0",1744160560841,0.06834091,104.45,104.43,0.06574927]
["bitfinex-derivatives","SOLF0:USTF0",1744160561350,44.6324,104.51,104.43,0.06574927]
["bitfinex-derivatives","SOLF0:USTF0",1744160561630,44.6324,104.51,104.42,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1744160562037,9.5782,104.5,104.42,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1744160562239,40.2,104.51,104.42,78.47775447]
["bitfinex-derivatives","SOLF0:USTF0",1744160562433,0.06756068,104.47,104.45,0.0734398]
["bitfinex-derivatives","SOLF0:USTF0",1744160563032,9.64856068,104.47,104.45,0.0734398]
["bitfinex-derivatives","SOLF0:USTF0",1744160563432,0.06756068,104.47,104.45,0.0734398]
["bitfinex-derivatives","SOLF0:USTF0",1744160564741,9.64806068,104.47,104.45,0.0734398]
["bitfinex-derivatives","SOLF0:USTF0",1744160565128,0.06756068,104.47,104.45,0.0734398]
["bitfinex-derivatives","SOLF0:USTF0",1744160565733,0.06756068,104.47,104.45,9.6553398]
["bitfinex-derivatives","SOLF0:USTF0",1744160566241,40.18,104.49,104.45,0.0734398]
["bitfinex-derivatives","SOLF0:USTF0",1744160566433,40.18,104.51,104.45,0.0734398]
["bitfinex-derivatives","SOLF0:USTF0",1744160566634,9.5787,104.49,104.42,78.45775447]
["bitfinex-derivatives","SOLF0:USTF0",1744160567445,0.06411825,104.47,104.45,9.5815]
["bitfinex-derivatives","SOLF0:USTF0",1744160567635,0.06411825,104.47,104.44,0.06380468]
["bitfinex-derivatives","SOLF0:USTF0",1744160568047,0.06411825,104.47,104.46,9.5814]
["bitfinex-derivatives","SOLF0:USTF0",1744160568637,91.96285324,104.51,104.44,0.06380468]
["bitfinex-derivatives","SOLF0:USTF0",1744160568831,9.5795,104.49,104.42,78.45775447]
["bitfinex-derivatives","SOLF0:USTF0",1744160569328,40.18,104.51,104.45,9.5816]
["bitfinex-derivatives","SOLF0:USTF0",1744160569652,9.64062733,104.49,104.47,0.06561098]
["bitfinex-derivatives","SOLF0:USTF0",1744160570146,49.7796,104.48,104.47,0.06561098]
["bitfinex-derivatives","SOLF0:USTF0",1744160570439,40.2,104.48,104.43,9.5837]
["bitfinex-derivatives","SOLF0:USTF0",1744160570637,40.2,104.48,104.41,9.1715]
["bitfinex-derivatives","SOLF0:USTF0",1744160571237,12.94571331,104.53,104.41,9.1715]
["bitfinex-derivatives","SOLF0:USTF0",1744160571445,46.70132805,104.52,104.47,9.5801]
["bitfinex-derivatives","SOLF0:USTF0",1744160571741,9.65120118,104.48,104.46,0.06110264]
["bitfinex-derivatives","SOLF0:USTF0",1744160571937,0.06504285,104.48,104.46,9.64171198]
["bitfinex-derivatives","SOLF0:USTF0",1744160572138,0.06504285,104.48,104.46,0.06111198]
["bitfinex-derivatives","SOLF0:USTF0",1744160572744,0.06504285,104.48,104.46,9.64211198]
["bitfinex-derivatives","SOLF0:USTF0",1744160572931,0.06504285,104.48,104.46,0.06111198]
["bitfinex-derivatives","SOLF0:USTF0",1744160573445,9.5805,104.47,104.46,0.06111198]
["bitfinex-derivatives","SOLF0:USTF0",1744160574450,9.64504285,104.48,104.46,0.06111198]
["bitfinex-derivatives","SOLF0:USTF0",1744160574638,0.06504285,104.48,104.46,0.06111198]
["bitfinex-derivatives","SOLF0:USTF0",1744160574838,0.06504285,104.48,104.46,9.64241198]
["bitfinex-derivatives","SOLF0:USTF0",1744160575348,0.06504285,104.48,104.46,0.06111198]
["bitfinex-derivatives","SOLF0:USTF0",1744160575647,9.64464285,104.48,104.46,0.06111198]
["bitfinex-derivatives","SOLF0:USTF0",1744160576041,0.06504285,104.48,104.46,0.06111198]
["bitfinex-derivatives","SOLF0:USTF0",1744160576647,0.06504285,104.48,104.47,9.5805]
["bitfinex-derivatives","SOLF0:USTF0",1744160576842,0.06504285,104.48,104.46,0.06111198]
["bitfinex-derivatives","SOLF0:USTF0",1744160577240,10.32318548,104.52,104.46,0.06111198]
["bitfinex-derivatives","SOLF0:USTF0",1744160577450,40.2,104.53,104.45,4.7685]
["bitfinex-derivatives","SOLF0:USTF0",1744160577649,9.5801,104.48,104.45,9.5818]
["bitfinex-derivatives","SOLF0:USTF0",1744160577841,40.2,104.49,104.42,4.7685]
["bitfinex-derivatives","SOLF0:USTF0",1744160578342,0.07032613,104.47,104.44,0.06695257]
["bitfinex-derivatives","SOLF0:USTF0",1744160578744,0.07032613,104.47,104.46,9.5814]
["bitfinex-derivatives","SOLF0:USTF0",1744160579151,40.2,104.51,104.44,0.06695257]
["bitfinex-derivatives","SOLF0:USTF0",1744160579356,6.55659761,104.5,104.48,9.5788]
["bitfinex-derivatives","SOLF0:USTF0",1744160580051,9.5773,104.51,104.48,9.5788]
["bitfinex-derivatives","SOLF0:USTF0",1744160580244,6.56142092,104.52,104.47,4.466]
["bitfinex-derivatives","SOLF0:USTF0",1744160580450,0.06533978,104.51,104.48,0.07024187]
["bitfinex-derivatives","SOLF0:USTF0",1744160580657,142.40284633,104.54,104.5,38.27775447]
["bitfinex-derivatives","SOLF0:USTF0",1744160580840,142.40284633,104.54,104.53,9.575]
["bitfinex-derivatives","SOLF0:USTF0",1744160581245,142.40284633,104.54,104.49,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1744160581842,0.06804319,104.53,104.51,9.5768]
["bitfinex-derivatives","SOLF0:USTF0",1744160582748,155.3485597,104.56,104.52,78.47775447]
["bitfinex-derivatives","SOLF0:USTF0",1744160583146,155.3485597,104.56,104.55,9.5732]
["bitfinex-derivatives","SOLF0:USTF0",1744160583347,4.5352,104.6,104.55,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1744160583550,14.9030185,104.6,104.55,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1744160583758,38.63996277,104.61,104.56,38.34583608]
["bitfinex-derivatives","SOLF0:USTF0",1744160584062,103.03990072,104.62,104.6,38.27775447]
["bitfinex-derivatives","SOLF0:USTF0",1744160584249,91.95226951,104.62,104.61,49.7677]
["bitfinex-derivatives","SOLF0:USTF0",1744160584450,92.01453734,104.62,104.61,49.7677]
["bitfinex-derivatives","SOLF0:USTF0",1744160585754,258.9142662,104.64,104.63,9.5659]
["bitfinex-derivatives","SOLF0:USTF0",1744160585955,258.9142662,104.64,104.63,47.84365447]
["bitfinex-derivatives","SOLF0:USTF0",1744160586247,270.8305327,104.66,104.63,47.83775447]
["bitfinex-derivatives","SOLF0:USTF0",1744160586456,33.44609339,104.66,104.65,38.27775447]
["bitfinex-derivatives","SOLF0:USTF0",1744160586652,14.97755801,104.68,104.65,47.83775447]
["bitfinex-derivatives","SOLF0:USTF0",1744160586955,0.06292962,104.68,104.67,38.27775447]
["bitfinex-derivatives","SOLF0:USTF0",1744160587160,9.5511,104.78,104.67,583.63775447]
["bitfinex-derivatives","SOLF0:USTF0",1744160587356,9.5511,104.8,104.75,9.5544]
["bitfinex-derivatives","SOLF0:USTF0",1744160587559,9.5095,104.82,104.75,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1744160587865,16.07139784,104.82,104.75,78.43775447]
["bitfinex-derivatives","SOLF0:USTF0",1744160588160,9.5095,104.82,104.76,9.5533]
["bitfinex-derivatives","SOLF0:USTF0",1744160588356,19.0584,104.82,104.75,78.43775447]
["bitfinex-derivatives","SOLF0:USTF0",1744160588562,0.06338699,104.8,104.77,0.06536662]
["bitfinex-derivatives","SOLF0:USTF0",1744160588856,0.06338699,104.8,104.79,9.5512]
["bitfinex-derivatives","SOLF0:USTF0",1744160589155,0.06338699,104.8,104.79,156.43102242]
["bitfinex-derivatives","SOLF0:USTF0",1744160590463,0.06338699,104.8,104.79,47.82895447]
["bitfinex-derivatives","SOLF0:USTF0",1744160590664,9.5459,104.85,104.79,38.27775447]
["bitfinex-derivatives","SOLF0:USTF0",1744160590867,9.1963,104.87,104.8,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1744160591059,9.1963,104.87,104.81,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1744160591366,9.1963,104.87,104.82,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1744160591864,0.07328643,104.86,104.83,0.06128708]
["bitfinex-derivatives","SOLF0:USTF0",1744160593164,9.5438,104.88,104.83,9.60888708]
["bitfinex-derivatives","SOLF0:USTF0",1744160593672,9.5441,104.87,104.82,545.0]
["bitfinex-derivatives","SOLF0:USTF0",1744160593963,43.11845447,104.92,104.82,545.0]
["bitfinex-derivatives","SOLF0:USTF0",1744160594264,9.5463,104.85,104.83,0.07314334]
["bitfinex-derivatives","SOLF0:USTF0",1744160594461,9.5463,104.85,104.82,545.0]
["bitfinex-derivatives","SOLF0:USTF0",1744160594860,9.61467425,104.85,104.83,0.07221134]
["bitfinex-derivatives","SOLF0:USTF0",1744160595164,9.5467,104.84,104.83,0.07221134]
["bitfinex-derivatives","SOLF0:USTF0",1744160595568,0.06837425,104.85,104.83,0.07221134]
["bitfinex-derivatives","SOLF0:USTF0",1744160595755,7.425e-05,104.85,104.84,9.5467]
["bitfinex-derivatives","SOLF0:USTF0",1744160595958,7.425e-05,104.85,104.84,19.0867]
["bitfinex-derivatives","SOLF0:USTF0",1744160596968,7.425e-05,104.85,104.83,0.07221134]
["bitfinex-derivatives","SOLF0:USTF0",1744160597169,7.425e-05,104.85,104.84,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1744160597368,7.425e-05,104.85,104.84,49.6267]
["bitfinex-derivatives","SOLF0:USTF0",1744160597765,9.5404,104.91,104.84,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1744160598070,4.4323,104.98,104.88,38.27775447]
["bitfinex-derivatives","SOLF0:USTF0",1744160598262,4.4323,104.98,104.89,544.38]
["bitfinex-derivatives","SOLF0:USTF0",1744160598463,4.4323,104.98,104.91,38.27775447]
["bitfinex-derivatives","SOLF0:USTF0",1744160598764,4.4323,104.98,104.92,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1744160598972,0.03681081,104.96,104.93,0.07269021]
["bitfinex-derivatives","SOLF0:USTF0",1744160599770,9.5376,104.94,104.93,0.07269021]
["bitfinex-derivatives","SOLF0:USTF0",1744160599967,0.03681081,104.96,104.93,0.07269021]
["bitfinex-derivatives","SOLF0:USTF0",1744160600971,4.4323,104.98,104.93,0.07269021]
["bitfinex-derivatives","SOLF0:USTF0",1744160601362,9.5376,104.94,104.93,0.07269021]
["bitfinex-derivatives","SOLF0:USTF0",1744160603770,78.31775447,104.97,104.9,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1744160603972,0.06724993,104.95,104.9,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1744160604974,0.06724993,104.95,104.91,0.07000036]
["bitfinex-derivatives","SOLF0:USTF0",1744160606067,4.4323,104.98,104.91,0.07000036]
["bitfinex-derivatives","SOLF0:USTF0",1744160606263,9.5387,104.93,104.9,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1744160606971,4.4323,104.98,104.9,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1744160607374,9.5402,104.92,104.9,40.10256501]
["bitfinex-derivatives","SOLF0:USTF0",1744160607569,9.5402,104.92,104.9,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1744160607769,9.5402,104.92,104.9,40.10242437]
["bitfinex-derivatives","SOLF0:USTF0",1744160607969,4.4323,104.98,104.9,40.10242437]
["bitfinex-derivatives","SOLF0:USTF0",1744160608169,9.5403,104.91,104.9,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1744160608366,4.4323,104.98,104.93,0.06380407]
["bitfinex-derivatives","SOLF0:USTF0",1744160608671,4.4323,104.98,104.9,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1744160608871,9.5399,104.92,104.9,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1744160609268,9.5399,104.92,104.9,40.11334098]
["bitfinex-derivatives","SOLF0:USTF0",1744160609572,40.02,104.96,104.9,40.11334098]
["bitfinex-derivatives","SOLF0:USTF0",1744160609770,40.02,104.96,104.85,38.27775447]
["bitfinex-derivatives","SOLF0:USTF0",1744160609960,38.27775447,104.93,104.84,505.56766882]
["bitfinex-derivatives","SOLF0:USTF0",1744160610167,38.27775447,104.91,104.85,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1744160610365,9.5449,104.86,104.85,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1744160610574,38.27775447,104.91,104.83,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1744160610767,13.9095,104.92,104.84,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1744160610967,18.9475,104.92,104.88,9.5425]
["bitfinex-derivatives","SOLF0:USTF0",1744160611169,4.6567,104.92,104.89,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1744160611366,9.5412,104.9,104.89,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1744160611562,0.06942412,104.9,104.87,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1744160611767,0.06942412,104.9,104.89,0.064184]
["bitfinex-derivatives","SOLF0:USTF0",1744160612175,9.61062412,104.9,104.89,0.064184]
["bitfinex-derivatives","SOLF0:USTF0",1744160613569,0.06942412,104.9,104.89,0.064184]
["bitfinex-derivatives","SOLF0:USTF0",1744160614377,0.06942412,104.9,104.89,9.606284]
["bitfinex-derivatives","SOLF0:USTF0",1744160615084,9.538,104.94,104.91,9.5402]
["bitfinex-derivatives","SOLF0:USTF0",1744160615264,9.538,104.94,104.92,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1744160615972,14.2868,104.96,104.93,9.5381]
["bitfinex-derivatives","SOLF0:USTF0",1744160616277,4.3995,104.98,104.92,40.08217411]
["bitfinex-derivatives","SOLF0:USTF0",1744160616467,9.5377,104.94,104.92,40.08217411]
["bitfinex-derivatives","SOLF0:USTF0",1744160616664,4.3995,104.98,104.92,40.08217411]
["bitfinex-derivatives","SOLF0:USTF0",1744160617072,9.5353,104.97,104.94,9.5376]
["bitfinex-derivatives","SOLF0:USTF0",1744160617263,9.5353,104.97,104.95,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1744160617672,9.5336,104.99,104.95,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1744160617874,4.8045,105.01,104.95,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1744160618080,9.5349,104.97,104.96,0.06449642]
["bitfinex-derivatives","SOLF0:USTF0",1744160619171,9.5393,104.93,104.89,9.5416]
["bitfinex-derivatives","SOLF0:USTF0",1744160619371,4.7819,104.96,104.9,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1744160619783,9.538,104.94,104.91,9.5403]
["bitfinex-derivatives","SOLF0:USTF0",1744160619979,4.7819,104.96,104.9,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1744160620282,38.27775447,104.93,104.85,213.296045]
["bitfinex-derivatives","SOLF0:USTF0",1744160620484,44.8072,104.92,104.85,213.296045]
["bitfinex-derivatives","SOLF0:USTF0",1744160620782,38.27775447,104.91,104.85,213.296045]
["bitfinex-derivatives","SOLF0:USTF0",1744160621077,44.8072,104.92,104.85,213.296045]
["bitfinex-derivatives","SOLF0:USTF0",1744160621476,44.8072,104.92,104.87,0.06418301]
["bitfinex-derivatives","SOLF0:USTF0",1744160621477,9.5427,104.89,104.87,0.06418301]
["bitfinex-derivatives","SOLF0:USTF0",1744160621673,0.06286807,104.9,104.87,0.06418301]
["bitfinex-derivatives","SOLF0:USTF0",1744160621976,0.06286807,104.9,104.85,213.296045]
["bitfinex-derivatives","SOLF0:USTF0",1744160622177,0.06286807,104.9,104.84,239.26099104]
["bitfinex-derivatives","SOLF0:USTF0",1744160622682,9.545,104.86,104.84,239.26099104]
["bitfinex-derivatives","SOLF0:USTF0",1744160623077,0.07192532,104.86,104.84,199.30145326]
["bitfinex-derivatives","SOLF0:USTF0",1744160623280,9.5458,104.85,104.84,199.30145326]
["bitfinex-derivatives","SOLF0:USTF0",1744160623779,9.5458,104.85,104.84,0.06046222]
["bitfinex-derivatives","SOLF0:USTF0",1744160623987,0.07192532,104.86,104.84,0.06046222]
["bitfinex-derivatives","SOLF0:USTF0",1744160624284,40.0,104.91,104.85,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1744160624469,4.787,104.91,104.85,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1744160624978,9.5445,104.87,104.85,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1744160625174,40.0,104.9,104.84,43.11079752]
["bitfinex-derivatives","SOLF0:USTF0",1744160625478,9.5449,104.86,104.85,0.06663953]
["bitfinex-derivatives","SOLF0:USTF0",1744160625669,0.06177197,104.87,104.85,0.06663953]
["bitfinex-derivatives","SOLF0:USTF0",1744160626185,9.60637197,104.87,104.85,0.06663953]
["bitfinex-derivatives","SOLF0:USTF0",1744160626587,0.06177197,104.87,104.85,9.61223953]
["bitfinex-derivatives","SOLF0:USTF0",1744160626787,0.06177197,104.87,104.85,40.08663953]
["bitfinex-derivatives","SOLF0:USTF0",1744160627085,9.5449,104.86,104.85,0.06663953]
["bitfinex-derivatives","SOLF0:USTF0",1744160629278,16.1088924,104.86,104.85,0.06663953]
["bitfinex-derivatives","SOLF0:USTF0",1744160629882,6.5639924,104.86,104.81,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1744160630082,3.80018807,104.88,104.81,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1744160630279,10.38356836,104.87,104.81,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1744160630484,6.58338029,104.86,104.81,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1744160630680,6.58338029,104.85,104.82,0.1028]
["bitfinex-derivatives","SOLF0:USTF0",1744160630888,0.0710983,104.85,104.84,38.27775447]
["bitfinex-derivatives","SOLF0:USTF0",1744160631193,10.41851561,104.91,104.84,78.29775447]
["bitfinex-derivatives","SOLF0:USTF0",1744160631392,10.4276099,104.9,104.89,9.5421]
["bitfinex-derivatives","SOLF0:USTF0",1744160631589,10.4276099,104.9,104.89,49.5621]
["bitfinex-derivatives","SOLF0:USTF0",1744160631791,6.60453587,104.9,104.89,9.5421]
["bitfinex-derivatives","SOLF0:USTF0",1744160631990,10.42552304,104.9,104.87,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1744160632186,10.43120921,104.89,104.88,0.06520431]
["bitfinex-derivatives","SOLF0:USTF0",1744160632890,6.60453587,104.89,104.88,0.06520431]
["bitfinex-derivatives","SOLF0:USTF0",1744160633088,10.43141387,104.89,104.88,0.06520431]
["bitfinex-derivatives","SOLF0:USTF0",1744160633985,19.97351387,104.89,104.88,0.06520431]
["bitfinex-derivatives","SOLF0:USTF0",1744160634692,0.07120327,104.91,104.86,320.23084812]
["bitfinex-derivatives","SOLF0:USTF0",1744160634881,44.8072,104.92,104.86,320.23084812]
["bitfinex-derivatives","SOLF0:USTF0",1744160635086,9.544,104.87,104.86,320.23084812]
["bitfinex-derivatives","SOLF0:USTF0",1744160635391,44.7872,104.92,104.86,320.23084812]
["bitfinex-derivatives","SOLF0:USTF0",1744160635591,9.5426,104.89,104.86,329.77524812]
["bitfinex-derivatives","SOLF0:USTF0",1744160635888,9.5426,104.89,104.88,0.06012709]
["bitfinex-derivatives","SOLF0:USTF0",1744160636492,9.5449,104.86,104.85,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1744160636689,4.7872,104.92,104.83,78.94840082]
["bitfinex-derivatives","SOLF0:USTF0",1744160637588,9.5417,104.9,104.86,9.544]
["bitfinex-derivatives","SOLF0:USTF0",1744160637796,0.06746145,104.89,104.86,49.61708568]
["bitfinex-derivatives","SOLF0:USTF0",1744160638295,0.06746145,104.89,104.86,40.07308568]
["bitfinex-derivatives","SOLF0:USTF0",1744160638893,9.60996145,104.89,104.86,49.61788568]
["bitfinex-derivatives","SOLF0:USTF0",1744160639590,0.06746145,104.89,104.86,49.61788568]
["bitfinex-derivatives","SOLF0:USTF0",1744160639798,0.06746145,104.89,104.86,40.07308568]
["bitfinex-derivatives","SOLF0:USTF0",1744160640295,9.5431,104.88,104.86,40.07308568]
["bitfinex-derivatives","SOLF0:USTF0",1744160640491,0.06746145,104.89,104.82,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1744160640700,9.5474,104.84,104.81,9.549]
["bitfinex-derivatives","SOLF0:USTF0",1744160640893,78.27775447,104.87,104.78,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1744160641193,9.5519,104.79,104.76,128.83101108]
["bitfinex-derivatives","SOLF0:USTF0",1744160641499,63.65568209,104.8,104.76,109.81111108]
["bitfinex-derivatives","SOLF0:USTF0",1744160641693,9.554,104.76,104.75,333.85104749]
["bitfinex-derivatives","SOLF0:USTF0",1744160641897,87.29136418,104.76,104.72,745.71058401]
["bitfinex-derivatives","SOLF0:USTF0",1744160642088,23.63568209,104.73,104.72,691.94573488]
["bitfinex-derivatives","SOLF0:USTF0",1744160642288,9.5567,104.73,104.72,691.94573488]
["bitfinex-derivatives","SOLF0:USTF0",1744160642586,42.73238209,104.73,104.72,622.44056307]
["bitfinex-derivatives","SOLF0:USTF0",1744160642781,42.73238209,104.73,104.72,606.09686307]
["bitfinex-derivatives","SOLF0:USTF0",1744160642990,42.73238209,104.73,104.72,583.22057843]
["bitfinex-derivatives","SOLF0:USTF0",1744160643191,42.73238209,104.73,104.72,534.35227843]
["bitfinex-derivatives","SOLF0:USTF0",1744160643399,57.587169,104.73,104.72,519.91067843]
["bitfinex-derivatives","SOLF0:USTF0",1744160644597,9.5576,104.72,104.71,5.095e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744160644804,40.04,104.72,104.62,44.2189]
["bitfinex-derivatives","SOLF0:USTF0",1744160645099,9.5623,104.67,104.62,44.2189]
["bitfinex-derivatives","SOLF0:USTF0",1744160645294,78.530469,104.69,104.6,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1744160645496,40.04,104.68,104.6,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1744160645692,40.04,104.68,104.64,9.5648]
["bitfinex-derivatives","SOLF0:USTF0",1744160645892,0.06699497,104.65,104.63,0.06201655]
["bitfinex-derivatives","SOLF0:USTF0",1744160646300,0.06699497,104.65,104.63,40.10201655]
["bitfinex-derivatives","SOLF0:USTF0",1744160646599,40.04,104.7,104.63,40.10201655]
["bitfinex-derivatives","SOLF0:USTF0",1744160646992,40.04,104.7,104.64,9.5644]
["bitfinex-derivatives","SOLF0:USTF0",1744160647186,49.5998,104.7,104.63,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1744160647602,0.07341799,104.68,104.65,9.62871389]
["bitfinex-derivatives","SOLF0:USTF0",1744160647799,0.07341799,104.68,104.65,0.06481389]
["bitfinex-derivatives","SOLF0:USTF0",1744160648194,0.07341799,104.68,104.65,9.62811389]
["bitfinex-derivatives","SOLF0:USTF0",1744160648387,0.07341799,104.68,104.65,0.06481389]
["bitfinex-derivatives","SOLF0:USTF0",1744160649298,38.490469,104.67,104.65,0.06481389]
["bitfinex-derivatives","SOLF0:USTF0",1744160649503,40.06,104.66,104.65,0.06481389]
["bitfinex-derivatives","SOLF0:USTF0",1744160649705,0.07341799,104.68,104.65,0.06481389]
["bitfinex-derivatives","SOLF0:USTF0",1744160650087,9.5631,104.66,104.65,0.06481389]
["bitfinex-derivatives","SOLF0:USTF0",1744160650294,40.08,104.66,104.59,2.7708]
["bitfinex-derivatives","SOLF0:USTF0",1744160650494,38.490469,104.65,104.55,8.1133]
["bitfinex-derivatives","SOLF0:USTF0",1744160650702,9.5666,104.63,104.55,12.3017]
["bitfinex-derivatives","SOLF0:USTF0",1744160650898,40.08,104.63,104.55,50.792169]
["bitfinex-derivatives","SOLF0:USTF0",1744160651088,40.08,104.65,104.55,12.3017]
["bitfinex-derivatives","SOLF0:USTF0",1744160651287,40.08,104.64,104.55,12.3017]
["bitfinex-derivatives","SOLF0:USTF0",1744160651598,0.06437909,104.61,104.59,0.06370467]
["bitfinex-derivatives","SOLF0:USTF0",1744160653194,12.94622278,104.65,104.59,0.06370467]
["bitfinex-derivatives","SOLF0:USTF0",1744160653502,12.94622278,104.65,104.6,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1744160654406,0.06868224,104.64,104.61,0.06762961]
["bitfinex-derivatives","SOLF0:USTF0",1744160655403,0.06868224,104.64,104.62,9.566]
["bitfinex-derivatives","SOLF0:USTF0",1744160655606,0.06868224,104.64,104.61,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1744160656205,0.06868224,104.64,104.59,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1744160656595,0.06868224,104.64,104.61,9.63965446]
["bitfinex-derivatives","SOLF0:USTF0",1744160656795,13.01490502,104.64,104.61,0.07205446]
["bitfinex-derivatives","SOLF0:USTF0",1744160656997,13.01490502,104.64,104.59,40.03933718]
["bitfinex-derivatives","SOLF0:USTF0",1744160657910,13.01490502,104.64,104.61,9.5671]
["bitfinex-derivatives","SOLF0:USTF0",1744160658107,0.06868224,104.64,104.59,40.03933718]
["bitfinex-derivatives","SOLF0:USTF0",1744160658407,0.06868224,104.64,104.6,0.06472234]
["bitfinex-derivatives","SOLF0:USTF0",1744160659207,9.5677,104.61,104.6,0.06472234]
["bitfinex-derivatives","SOLF0:USTF0",1744160659407,40.08,104.63,104.6,0.06472234]
["bitfinex-derivatives","SOLF0:USTF0",1744160659806,0.0628677,104.62,104.6,0.06472234]
["bitfinex-derivatives","SOLF0:USTF0",1744160660805,9.5677,104.61,104.6,0.06472234]
["bitfinex-derivatives","SOLF0:USTF0",1744160661209,0.0628677,104.62,104.55,8.4152]
["bitfinex-derivatives","SOLF0:USTF0",1744160661408,38.490469,104.59,104.48,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1744160661611,38.490469,104.57,104.47,12.4159]
["bitfinex-derivatives","SOLF0:USTF0",1744160661810,9.5801,104.48,104.44,9.5829]
["bitfinex-derivatives","SOLF0:USTF0",1744160662002,40.1,104.5,104.41,82.814669]
["bitfinex-derivatives","SOLF0:USTF0",1744160662202,78.590469,104.49,104.41,4.2242]
["bitfinex-derivatives","SOLF0:USTF0",1744160662716,0.0674608,104.47,104.44,0.06708068]
["bitfinex-derivatives","SOLF0:USTF0",1744160663011,40.1,104.46,104.44,0.06708068]
["bitfinex-derivatives","SOLF0:USTF0",1744160663615,0.0674608,104.47,104.44,0.06708068]
["bitfinex-derivatives","SOLF0:USTF0",1744160664904,9.5823,104.45,104.44,8.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744160665116,88.172769,104.45,104.44,8.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744160665420,49.6823,104.45,104.44,8.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744160666106,40.1,104.45,104.44,8.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744160666610,40.1874608,104.47,104.44,8.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744160667213,9.5823,104.45,104.39,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1744160667417,40.12,104.47,104.39,78.610469]
["bitfinex-derivatives","SOLF0:USTF0",1744160667713,49.7011,104.47,104.42,9.5849]
["bitfinex-derivatives","SOLF0:USTF0",1744160668016,40.12,104.47,104.39,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1744160668213,9.5827,104.45,104.4,9.5866]
["bitfinex-derivatives","SOLF0:USTF0",1744160668516,0.06913055,104.44,104.42,0.0626952]
["bitfinex-derivatives","SOLF0:USTF0",1744160668719,40.14,104.48,104.39,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1744160668911,0.07149733,104.43,104.4,0.06935533]
["bitfinex-derivatives","SOLF0:USTF0",1744160669217,0.07149733,104.43,104.39,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1744160669405,0.07149733,104.43,104.4,0.06418899]
["bitfinex-derivatives","SOLF0:USTF0",1744160669712,0.07149733,104.43,104.42,9.5851]
["bitfinex-derivatives","SOLF0:USTF0",1744160670018,0.07149733,104.43,104.42,49.7251]
["bitfinex-derivatives","SOLF0:USTF0",1744160670717,40.14,104.48,104.45,9.5822]
["bitfinex-derivatives","SOLF0:USTF0",1744160670920,40.14,104.5,104.45,9.5822]
["bitfinex-derivatives","SOLF0:USTF0",1744160671123,40.14,104.5,104.42,44.2748]
["bitfinex-derivatives","SOLF0:USTF0",1744160671415,40.14,104.52,104.43,38.490469]
["bitfinex-derivatives","SOLF0:USTF0",1744160671625,545.54,104.54,104.45,38.490469]
["bitfinex-derivatives","SOLF0:USTF0",1744160671814,0.06575557,104.49,104.46,0.06970875]
["bitfinex-derivatives","SOLF0:USTF0",1744160672014,0.06575557,104.49,104.43,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1744160672316,9.5801,104.48,104.45,0.0628692]
["bitfinex-derivatives","SOLF0:USTF0",1744160672817,0.06575557,104.49,104.45,0.0628692]
["bitfinex-derivatives","SOLF0:USTF0",1744160673420,9.5814,104.47,104.45,0.0628692]
["bitfinex-derivatives","SOLF0:USTF0",1744160673624,0.06575557,104.49,104.45,0.0628692]
["bitfinex-derivatives","SOLF0:USTF0",1744160673925,9.5813,104.47,104.45,0.0628692]
["bitfinex-derivatives","SOLF0:USTF0",1744160674120,49.7213,104.47,104.45,0.0628692]
["bitfinex-derivatives","SOLF0:USTF0",1744160674320,40.22575557,104.49,104.45,0.0628692]
["bitfinex-derivatives","SOLF0:USTF0",1744160674511,9.5801,104.48,104.45,0.0628692]
["bitfinex-derivatives","SOLF0:USTF0",1744160674924,9.5807,104.47,104.45,0.0628692]
["bitfinex-derivatives","SOLF0:USTF0",1744160675121,40.22575557,104.49,104.45,0.0628692]
["bitfinex-derivatives","SOLF0:USTF0",1744160676413,9.5803,104.48,104.45,0.0628692]
["bitfinex-derivatives","SOLF0:USTF0",1744160676823,40.22575557,104.49,104.45,0.0628692]
["bitfinex-derivatives","SOLF0:USTF0",1744160677120,78.71622457,104.49,104.42,4.1348]
["bitfinex-derivatives","SOLF0:USTF0",1744160677322,40.16,104.49,104.42,4.1348]
["bitfinex-derivatives","SOLF0:USTF0",1744160677924,9.5805,104.47,104.43,9.5837]
["bitfinex-derivatives","SOLF0:USTF0",1744160678126,40.16,104.49,104.42,4.1348]
["bitfinex-derivatives","SOLF0:USTF0",1744160678328,0.07207104,104.46,104.44,0.06865958]
["bitfinex-derivatives","SOLF0:USTF0",1744160678924,40.23207104,104.46,104.44,0.06865958]
["bitfinex-derivatives","SOLF0:USTF0",1744160679119,9.5857,104.42,104.4,4.4263]
["bitfinex-derivatives","SOLF0:USTF0",1744160679319,40.16,104.43,104.36,8.6397]
["bitfinex-derivatives","SOLF0:USTF0",1744160679520,40.16,104.42,104.36,8.6397]
["bitfinex-derivatives","SOLF0:USTF0",1744160679822,9.5852,104.42,104.38,9.5882]
["bitfinex-derivatives","SOLF0:USTF0",1744160680130,40.16,104.43,104.36,8.6397]
["bitfinex-derivatives","SOLF0:USTF0",1744160680327,9.65044002,104.41,104.39,0.07069776]
["bitfinex-derivatives","SOLF0:USTF0",1744160680522,0.06384002,104.41,104.39,0.07069776]
["bitfinex-derivatives","SOLF0:USTF0",1744160681026,40.16,104.45,104.41,9.5859]
["bitfinex-derivatives","SOLF0:USTF0",1744160681227,545.8,104.47,104.39,0.07069776]
["bitfinex-derivatives","SOLF0:USTF0",1744160681420,545.8,104.47,104.4,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1744160681618,49.741,104.47,104.4,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1744160681817,9.581,104.47,104.4,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1744160682123,40.78,104.51,104.41,38.490469]
["bitfinex-derivatives","SOLF0:USTF0",1744160682323,0.06812094,104.45,104.42,4.24373164]
["bitfinex-derivatives","SOLF0:USTF0",1744160682519,52.00875751,104.5,104.43,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1744160682725,31.67775751,104.5,104.46,38.490469]
["bitfinex-derivatives","SOLF0:USTF0",1744160682918,104.16675929,104.51,104.47,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1744160683114,104.16675929,104.51,104.5,9.5778]
["bitfinex-derivatives","SOLF0:USTF0",1744160683617,156.24846036,104.53,104.52,9.5759]
["bitfinex-derivatives","SOLF0:USTF0",1744160683816,234.18522025,104.54,104.52,38.490469]
["bitfinex-derivatives","SOLF0:USTF0",1744160684118,243.83039193,104.54,104.52,0.06242526]
["bitfinex-derivatives","SOLF0:USTF0",1744160684323,234.25559193,104.54,104.52,0.06242526]
["bitfinex-derivatives","SOLF0:USTF0",1744160684717,9.575,104.53,104.52,0.06242526]
["bitfinex-derivatives","SOLF0:USTF0",1744160684915,0.07037168,104.54,104.47,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1744160685223,40.78,104.53,104.47,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1744160685421,38.490469,104.52,104.43,546.48]
["bitfinex-derivatives","SOLF0:USTF0",1744160685920,4.3513,104.51,104.43,546.48]
["bitfinex-derivatives","SOLF0:USTF0",1744160686222,9.5801,104.48,104.46,0.06361791]
["bitfinex-derivatives","SOLF0:USTF0",1744160687728,0.06404023,104.49,104.46,9.64491791]
["bitfinex-derivatives","SOLF0:USTF0",1744160688033,0.06404023,104.49,104.46,0.06361791]
["bitfinex-derivatives","SOLF0:USTF0",1744160688233,9.5797,104.48,104.46,0.06361791]
["bitfinex-derivatives","SOLF0:USTF0",1744160688424,0.06404023,104.49,104.46,0.06361791]
["bitfinex-derivatives","SOLF0:USTF0",1744160689035,9.5805,104.47,104.46,0.06361791]
["bitfinex-derivatives","SOLF0:USTF0",1744160689331,0.06404023,104.49,104.46,0.06361791]
["bitfinex-derivatives","SOLF0:USTF0",1744160689633,9.64284023,104.49,104.46,0.06361791]
["bitfinex-derivatives","SOLF0:USTF0",1744160690035,0.06404023,104.49,104.46,0.06361791]
["bitfinex-derivatives","SOLF0:USTF0",1744160692325,9.64334023,104.49,104.46,0.06361791]
["bitfinex-derivatives","SOLF0:USTF0",1744160692526,0.06404023,104.49,104.46,0.06361791]
["bitfinex-derivatives","SOLF0:USTF0",1744160693928,9.64314023,104.49,104.46,9.64451791]
["bitfinex-derivatives","SOLF0:USTF0",1744160695333,0.06404023,104.49,104.47,9.5805]
["bitfinex-derivatives","SOLF0:USTF0",1744160695536,0.06404023,104.49,104.46,0.06361791]
["bitfinex-derivatives","SOLF0:USTF0",1744160696226,0.06404023,104.49,104.46,40.84361791]
["bitfinex-derivatives","SOLF0:USTF0",1744160696427,0.06404023,104.49,104.47,9.5798]
["bitfinex-derivatives","SOLF0:USTF0",1744160696937,0.06404023,104.49,104.46,50.42461791]
["bitfinex-derivatives","SOLF0:USTF0",1744160697339,0.06404023,104.49,104.46,40.84361791]
["bitfinex-derivatives","SOLF0:USTF0",1744160697637,0.06404023,104.49,104.47,9.5805]
["bitfinex-derivatives","SOLF0:USTF0",1744160698739,0.06404023,104.49,104.46,40.84361791]
["bitfinex-derivatives","SOLF0:USTF0",1744160699334,0.06404023,104.49,104.46,50.42441791]
["bitfinex-derivatives","SOLF0:USTF0",1744160699633,0.06404023,104.49,104.46,40.84361791]
["bitfinex-derivatives","SOLF0:USTF0",1744160700431,38.490469,104.62,104.47,38.490469]
["bitfinex-derivatives","SOLF0:USTF0",1744160700624,16.73111287,104.61,104.46,623.103469]
["bitfinex-derivatives","SOLF0:USTF0",1744160700834,8.8134,104.61,104.53,38.490469]
["bitfinex-derivatives","SOLF0:USTF0",1744160701028,7.92019524,104.65,104.55,38.490469]
["bitfinex-derivatives","SOLF0:USTF0",1744160701340,3.65339524,104.64,104.54,570.10431009]
["bitfinex-derivatives","SOLF0:USTF0",1744160701634,0.06827399,104.6,104.58,0.06969923]
["bitfinex-derivatives","SOLF0:USTF0",1744160701834,0.06827399,104.6,104.59,9.5695]
["bitfinex-derivatives","SOLF0:USTF0",1744160702032,39.22434414,104.65,104.57,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1744160702233,0.0635617,104.61,104.58,0.06070387]
["bitfinex-derivatives","SOLF0:USTF0",1744160702424,0.0635617,104.61,104.58,23.76501396]
["bitfinex-derivatives","SOLF0:USTF0",1744160702637,30.51384414,104.65,104.6,23.70431009]
["bitfinex-derivatives","SOLF0:USTF0",1744160702931,30.51384414,104.65,104.61,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1744160703536,9.5657,104.64,104.61,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1744160703730,40.78,104.63,104.62,0.06165102]
["bitfinex-derivatives","SOLF0:USTF0",1744160703931,44.43593793,104.63,104.54,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1744160704136,30.51384414,104.65,104.57,38.50699325]
["bitfinex-derivatives","SOLF0:USTF0",1744160704336,30.51384414,104.65,104.61,38.50699325]
["bitfinex-derivatives","SOLF0:USTF0",1744160704537,30.51384414,104.65,104.64,9.5649]
["bitfinex-derivatives","SOLF0:USTF0",1744160704734,30.51384414,104.65,104.61,79.26699325]
["bitfinex-derivatives","SOLF0:USTF0",1744160704933,4.106,104.67,104.61,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1744160705141,4.106,104.67,104.63,0.06522609]
["bitfinex-derivatives","SOLF0:USTF0",1744160705142,0.06526033,104.66,104.63,0.06522609]
["bitfinex-derivatives","SOLF0:USTF0",1744160706032,40.82526033,104.66,104.63,0.06522609]
["bitfinex-derivatives","SOLF0:USTF0",1744160706444,9.5649,104.64,104.63,0.06522609]
["bitfinex-derivatives","SOLF0:USTF0",1744160707642,9.5681,104.61,104.57,555.6912]
["bitfinex-derivatives","SOLF0:USTF0",1744160707834,40.82526033,104.66,104.57,546.12]
["bitfinex-derivatives","SOLF0:USTF0",1744160708135,40.76,104.66,104.57,546.12]
["bitfinex-derivatives","SOLF0:USTF0",1744160708733,40.76,104.66,104.59,9.5688]
["bitfinex-derivatives","SOLF0:USTF0",1744160708940,0.07101773,104.63,104.6,0.06077274]
["bitfinex-derivatives","SOLF0:USTF0",1744160709440,9.5677,104.61,104.6,0.06077274]
["bitfinex-derivatives","SOLF0:USTF0",1744160710041,0.07101773,104.63,104.6,0.06077274]
["bitfinex-derivatives","SOLF0:USTF0",1744160710244,0.07101773,104.63,104.6,40.80077274]
["bitfinex-derivatives","SOLF0:USTF0",1744160710448,0.07101773,104.63,104.61,9.5672]
["bitfinex-derivatives","SOLF0:USTF0",1744160711047,0.07101773,104.63,104.6,50.36887274]
["bitfinex-derivatives","SOLF0:USTF0",1744160711951,0.07101773,104.63,104.61,9.5671]
["bitfinex-derivatives","SOLF0:USTF0",1744160712140,0.07101773,104.63,104.6,0.06077274]
["bitfinex-derivatives","SOLF0:USTF0",1744160712545,40.77101773,104.63,104.57,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1744160712743,4.2252,104.62,104.54,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1744160713347,40.7,104.63,104.55,38.50699325]
["bitfinex-derivatives","SOLF0:USTF0",1744160713534,9.5688,104.6,104.55,38.50699325]
["bitfinex-derivatives","SOLF0:USTF0",1744160713734,0.06015592,104.6,104.58,0.06952975]
["bitfinex-derivatives","SOLF0:USTF0",1744160713937,0.06015592,104.6,104.59,50.2695]
["bitfinex-derivatives","SOLF0:USTF0",1744160714148,0.06015592,104.6,104.59,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1744160716048,0.06015592,104.6,104.59,50.2695]
["bitfinex-derivatives","SOLF0:USTF0",1744160717849,0.06015592,104.6,104.59,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1744160718647,9.62875592,104.6,104.59,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1744160719044,0.06015592,104.6,104.58,0.06952975]
["bitfinex-derivatives","SOLF0:USTF0",1744160719240,9.62925592,104.6,104.58,0.06952975]
["bitfinex-derivatives","SOLF0:USTF0",1744160720353,9.5695,104.59,104.58,0.06952975]
["bitfinex-derivatives","SOLF0:USTF0",1744160720849,9.573,104.56,104.53,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1744160721046,8.3719,104.58,104.53,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1744160721351,8.3719,104.58,104.49,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1744160721551,38.50699325,104.57,104.49,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1744160721747,40.68,104.56,104.49,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1744160721954,0.07131609,104.54,104.52,0.06844327]
["bitfinex-derivatives","SOLF0:USTF0",1744160722353,40.7,104.53,104.46,50.281]
["bitfinex-derivatives","SOLF0:USTF0",1744160722552,9.5774,104.51,104.46,50.281]
["bitfinex-derivatives","SOLF0:USTF0",1744160722753,9.5774,104.51,104.46,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1744160723053,40.7,104.53,104.47,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1744160723253,9.5764,104.52,104.46,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1744160723439,9.5764,104.52,104.48,9.5795]
["bitfinex-derivatives","SOLF0:USTF0",1744160723645,0.06169711,104.51,104.49,0.07026275]
["bitfinex-derivatives","SOLF0:USTF0",1744160723950,0.06169711,104.51,104.46,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1744160724356,0.06169711,104.51,104.4,543.62699325]
["bitfinex-derivatives","SOLF0:USTF0",1744160724545,40.7,104.5,104.44,9.5826]
["bitfinex-derivatives","SOLF0:USTF0",1744160724853,54.5378,104.5,104.43,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1744160725154,0.07137338,104.48,104.46,0.03863533]
["bitfinex-derivatives","SOLF0:USTF0",1744160725356,9.65157338,104.48,104.46,0.03863533]
["bitfinex-derivatives","SOLF0:USTF0",1744160725557,0.07137338,104.48,104.46,0.03863533]
["bitfinex-derivatives","SOLF0:USTF0",1744160725956,9.65157338,104.48,104.46,0.03863533]
["bitfinex-derivatives","SOLF0:USTF0",1744160726156,40.7,104.47,104.4,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1744160727051,4.2595,104.5,104.4,79.20699325]
["bitfinex-derivatives","SOLF0:USTF0",1744160727052,44.9595,104.5,104.4,79.20699325]
["bitfinex-derivatives","SOLF0:USTF0",1744160727257,0.06622284,104.45,104.4,79.20699325]
["bitfinex-derivatives","SOLF0:USTF0",1744160727447,0.06622284,104.45,104.44,9.5833]
["bitfinex-derivatives","SOLF0:USTF0",1744160727649,0.06622284,104.45,104.44,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1744160728048,4.2595,104.5,104.48,9.5795]
["bitfinex-derivatives","SOLF0:USTF0",1744160728248,40.7,104.53,104.47,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1744160728459,40.7,104.53,104.48,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1744160729254,0.06766843,104.51,104.49,9.64258772]
["bitfinex-derivatives","SOLF0:USTF0",1744160729848,0.06766843,104.51,104.49,0.06448772]
["bitfinex-derivatives","SOLF0:USTF0",1744160730561,9.5778,104.5,104.45,50.3018]
["bitfinex-derivatives","SOLF0:USTF0",1744160730761,40.7,104.53,104.45,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1744160731561,9.5773,104.51,104.47,9.5804]
["bitfinex-derivatives","SOLF0:USTF0",1744160731861,0.06594933,104.5,104.45,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1744160732355,0.06594933,104.5,104.49,9.5787]
["bitfinex-derivatives","SOLF0:USTF0",1744160732655,0.06594933,104.5,104.45,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1744160733061,0.06594933,104.5,104.46,38.50699325]
["bitfinex-derivatives","SOLF0:USTF0",1744160733367,4.2746,104.55,104.48,38.50699325]
["bitfinex-derivatives","SOLF0:USTF0",1744160733663,4.2746,104.55,104.52,9.5753]
["bitfinex-derivatives","SOLF0:USTF0",1744160734156,4.2746,104.55,104.49,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1744160734363,4.34598421,104.55,104.52,0.06314275]
["bitfinex-derivatives","SOLF0:USTF0",1744160734667,9.575,104.53,104.52,0.06314275]
["bitfinex-derivatives","SOLF0:USTF0",1744160734967,0.07138421,104.55,104.52,0.06314275]
["bitfinex-derivatives","SOLF0:USTF0",1744160735662,9.5774,104.51,104.47,9.5802]
["bitfinex-derivatives","SOLF0:USTF0",1744160735866,45.4175,104.54,104.46,41.9141]
["bitfinex-derivatives","SOLF0:USTF0",1744160736268,9.5765,104.52,104.48,9.5791]
["bitfinex-derivatives","SOLF0:USTF0",1744160736469,45.4175,104.54,104.46,80.42109325]
["bitfinex-derivatives","SOLF0:USTF0",1744160736768,0.06272218,104.51,104.5,9.5771]
["bitfinex-derivatives","SOLF0:USTF0",1744160737467,0.06272218,104.51,104.49,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1744160738568,0.06272218,104.51,104.5,9.5778]
["bitfinex-derivatives","SOLF0:USTF0",1744160738767,0.06272218,104.51,104.49,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1744160739771,0.06272218,104.51,104.5,9.5778]
["bitfinex-derivatives","SOLF0:USTF0",1744160740671,0.06272218,104.51,104.49,50.2985]
["bitfinex-derivatives","SOLF0:USTF0",1744160740865,0.06272218,104.51,104.49,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1744160741169,0.06272218,104.51,104.5,9.5778]
["bitfinex-derivatives","SOLF0:USTF0",1744160742074,0.06272218,104.51,104.49,50.2982]
["bitfinex-derivatives","SOLF0:USTF0",1744160742368,0.06272218,104.51,104.47,1.2521]
["bitfinex-derivatives","SOLF0:USTF0",1744160742369,9.64012218,104.51,104.46,41.9941]
["bitfinex-derivatives","SOLF0:USTF0",1744160743366,0.06272218,104.51,104.46,41.9941]
["bitfinex-derivatives","SOLF0:USTF0",1744160743567,0.06272218,104.51,104.46,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1744160743763,0.06272218,104.51,104.47,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1744160744068,0.06272218,104.51,104.46,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1744160745778,9.64002218,104.51,104.48,9.5792]
["bitfinex-derivatives","SOLF0:USTF0",1744160745980,0.06272218,104.51,104.46,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1744160747281,9.5782,104.5,104.47,9.5803]
["bitfinex-derivatives","SOLF0:USTF0",1744160747577,0.06272218,104.51,104.46,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1744160747778,0.06272218,104.51,104.46,79.30699325]
["bitfinex-derivatives","SOLF0:USTF0",1744160747985,0.06272218,104.51,104.5,9.5778]
["bitfinex-derivatives","SOLF0:USTF0",1744160748880,0.06272218,104.51,104.49,50.3782]
["bitfinex-derivatives","SOLF0:USTF0",1744160749284,0.06272218,104.51,104.49,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1744160750070,0.06272218,104.51,104.5,9.5778]
["bitfinex-derivatives","SOLF0:USTF0",1744160751384,9.5736,104.55,104.52,9.5756]
["bitfinex-derivatives","SOLF0:USTF0",1744160751789,14.1459,104.56,104.49,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1744160752490,0.06879509,104.54,104.51,0.06726388]
["bitfinex-derivatives","SOLF0:USTF0",1744160753588,0.06879509,104.54,104.53,9.575]
["bitfinex-derivatives","SOLF0:USTF0",1744160754083,0.06879509,104.54,104.52,9.5755]
["bitfinex-derivatives","SOLF0:USTF0",1744160754385,0.06879509,104.54,104.51,0.06726388]
["bitfinex-derivatives","SOLF0:USTF0",1744160754591,0.06879509,104.54,104.52,9.5759]
["bitfinex-derivatives","SOLF0:USTF0",1744160755286,0.06879509,104.54,104.53,9.575]
["bitfinex-derivatives","SOLF0:USTF0",1744160756180,0.06879509,104.54,104.52,50.3755]
["bitfinex-derivatives","SOLF0:USTF0",1744160756385,0.06879509,104.54,104.51,0.06726388]
["bitfinex-derivatives","SOLF0:USTF0",1744160756880,4.83419509,104.54,104.51,0.06726388]
["bitfinex-derivatives","SOLF0:USTF0",1744160757089,14.41959509,104.54,104.46,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1744160757282,3.65118562,104.53,104.46,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1744160757986,9.5764,104.52,104.48,9.5788]
["bitfinex-derivatives","SOLF0:USTF0",1744160758395,0.0618525,104.51,104.46,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1744160759698,9.6390525,104.51,104.47,9.5796]
["bitfinex-derivatives","SOLF0:USTF0",1744160759995,9.6390525,104.51,104.43,64.55101334]
["bitfinex-derivatives","SOLF0:USTF0",1744160759996,0.0618525,104.51,104.43,64.55101334]
["bitfinex-derivatives","SOLF0:USTF0",1744160760195,40.8,104.52,104.43,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1744160760491,0.07009799,104.48,104.43,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1744160761286,0.07009799,104.48,104.47,9.5805]
["bitfinex-derivatives","SOLF0:USTF0",1744160763192,14.3508,104.54,104.5,9.5774]
["bitfinex-derivatives","SOLF0:USTF0",1744160763392,3.66616697,104.53,104.49,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1744160763799,3.66616697,104.57,104.5,23.75101334]
["bitfinex-derivatives","SOLF0:USTF0",1744160764099,3.66616697,104.56,104.49,64.55101334]
["bitfinex-derivatives","SOLF0:USTF0",1744160764286,13.24606786,104.55,104.52,9.5755]
["bitfinex-derivatives","SOLF0:USTF0",1744160764483,54.6537,104.58,104.52,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1744160764484,0.06152931,104.54,104.52,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1744160764689,45.2346,104.62,104.53,23.75101334]
["bitfinex-derivatives","SOLF0:USTF0",1744160764992,3.67395757,104.61,104.58,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1744160765192,3.67395757,104.6,104.56,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1744160765397,3.67496965,104.61,104.59,9.5689]
["bitfinex-derivatives","SOLF0:USTF0",1744160765595,3.67496965,104.6,104.56,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1744160765794,0.06486749,104.61,104.56,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1744160765999,3.67493076,104.6,104.58,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1744160766194,3.67339784,104.6,104.58,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1744160766395,3.67339784,104.6,104.57,0.06366766]
["bitfinex-derivatives","SOLF0:USTF0",1744160766591,0.06486749,104.61,104.57,0.06366766]
["bitfinex-derivatives","SOLF0:USTF0",1744160766799,13.24143363,104.6,104.57,0.06366766]
["bitfinex-derivatives","SOLF0:USTF0",1744160767195,3.67233363,104.6,104.57,0.06366766]
["bitfinex-derivatives","SOLF0:USTF0",1744160767596,44.47233363,104.59,104.52,50.3754]
["bitfinex-derivatives","SOLF0:USTF0",1744160767798,44.47233363,104.59,104.49,38.55269007]
["bitfinex-derivatives","SOLF0:USTF0",1744160767799,8.40983363,104.58,104.51,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1744160768302,8.40983363,104.58,104.55,9.5727]
["bitfinex-derivatives","SOLF0:USTF0",1744160768598,8.40432781,104.58,104.55,9.5729]
["bitfinex-derivatives","SOLF0:USTF0",1744160768794,0.06580187,104.58,104.55,0.06059553]
["bitfinex-derivatives","SOLF0:USTF0",1744160769195,0.06580187,104.58,104.57,9.5713]
["bitfinex-derivatives","SOLF0:USTF0",1744160770699,1.87e-06,104.58,104.57,50.3513]
["bitfinex-derivatives","SOLF0:USTF0",1744160771192,1.87e-06,104.58,104.57,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1744160771796,1.87e-06,104.58,104.57,50.3513]
["bitfinex-derivatives","SOLF0:USTF0",1744160775901,1.87e-06,104.58,104.55,0.06059553]
["bitfinex-derivatives","SOLF0:USTF0",1744160776108,44.06553065,104.57,104.51,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1744160776301,44.06553065,104.57,104.49,1.0516]
["bitfinex-derivatives","SOLF0:USTF0",1744160776302,3.66553065,104.56,104.46,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1744160776504,42.21822072,104.55,104.45,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1744160776797,44.06553065,104.54,104.46,9.581]
["bitfinex-derivatives","SOLF0:USTF0",1744160776999,3.66553065,104.53,104.46,9.581]
["bitfinex-derivatives","SOLF0:USTF0",1744160777199,3.66553065,104.52,104.45,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1744160777401,44.13465724,104.51,104.48,0.06929928]
["bitfinex-derivatives","SOLF0:USTF0",1744160777707,9.5801,104.48,104.43,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1744160777899,9.5801,104.48,104.44,9.5828]
["bitfinex-derivatives","SOLF0:USTF0",1744160778604,49.98,104.48,104.41,157.54693147]
["bitfinex-derivatives","SOLF0:USTF0",1744160778802,42.27942281,104.47,104.41,157.54693147]
["bitfinex-derivatives","SOLF0:USTF0",1744160779106,3.65921853,104.46,104.41,157.54693147]
["bitfinex-derivatives","SOLF0:USTF0",1744160779299,0.06751421,104.47,104.41,157.54693147]
["bitfinex-derivatives","SOLF0:USTF0",1744160779616,0.06966667,104.45,104.41,157.54693147]
["bitfinex-derivatives","SOLF0:USTF0",1744160780300,40.48966667,104.45,104.41,135.63703147]
["bitfinex-derivatives","SOLF0:USTF0",1744160780509,42.2072686,104.44,104.4,262.57821911]
["bitfinex-derivatives","SOLF0:USTF0",1744160780809,3.65457853,104.43,104.4,262.57821911]
["bitfinex-derivatives","SOLF0:USTF0",1744160781105,40.48966667,104.45,104.4,262.57821911]
["bitfinex-derivatives","SOLF0:USTF0",1744160781106,50.0029,104.45,104.4,272.16441911]
["bitfinex-derivatives","SOLF0:USTF0",1744160781302,0.06342443,104.43,104.4,262.57821911]
["bitfinex-derivatives","SOLF0:USTF0",1744160781508,0.06342443,104.43,104.37,434.28732867]
["bitfinex-derivatives","SOLF0:USTF0",1744160781806,0.06342443,104.43,104.37,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1744160782309,0.06342443,104.43,104.42,9.5851]
["bitfinex-derivatives","SOLF0:USTF0",1744160782800,0.06342443,104.43,104.41,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1744160784107,0.06342443,104.43,104.38,44.47479007]
["bitfinex-derivatives","SOLF0:USTF0",1744160784108,0.06342443,104.43,104.38,4.5463]
["bitfinex-derivatives","SOLF0:USTF0",1744160784313,40.42,104.42,104.38,4.5463]
["bitfinex-derivatives","SOLF0:USTF0",1744160784610,40.42,104.42,104.35,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1744160784802,0.06342443,104.43,104.36,4.4619]
["bitfinex-derivatives","SOLF0:USTF0",1744160784997,40.42,104.44,104.36,4.4619]
["bitfinex-derivatives","SOLF0:USTF0",1744160785206,0.06377164,104.41,104.37,38.55269007]
["bitfinex-derivatives","SOLF0:USTF0",1744160785404,9.5818,104.46,104.41,9.5853]
["bitfinex-derivatives","SOLF0:USTF0",1744160786113,9.5818,104.46,104.42,9.5847]
["bitfinex-derivatives","SOLF0:USTF0",1744160786414,4.7136,104.48,104.39,4.8655]
["bitfinex-derivatives","SOLF0:USTF0",1744160786602,0.06302212,104.45,104.43,9.64388459]
["bitfinex-derivatives","SOLF0:USTF0",1744160786912,9.578,104.5,104.43,40.50048459]
["bitfinex-derivatives","SOLF0:USTF0",1744160787115,9.578,104.5,104.46,9.5809]
["bitfinex-derivatives","SOLF0:USTF0",1744160787411,9.5811,104.47,104.43,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1744160787608,40.44,104.48,104.43,9.5836]
["bitfinex-derivatives","SOLF0:USTF0",1744160787805,40.44,104.48,104.41,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1744160788207,0.06161078,104.46,104.43,0.06737688]
["bitfinex-derivatives","SOLF0:USTF0",1744160788804,0.06161078,104.46,104.44,9.5828]
["bitfinex-derivatives","SOLF0:USTF0",1744160789004,0.06161078,104.46,104.43,0.06737688]
["bitfinex-derivatives","SOLF0:USTF0",1744160789509,0.06161078,104.46,104.43,9.65107688]
["bitfinex-derivatives","SOLF0:USTF0",1744160790715,0.06161078,104.46,104.44,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1744160791215,0.06161078,104.46,104.45,9.5823]
["bitfinex-derivatives","SOLF0:USTF0",1744160791406,0.06161078,104.46,104.44,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1744160791807,0.06161078,104.46,104.43,40.50737688]
["bitfinex-derivatives","SOLF0:USTF0",1744160792412,0.06161078,104.46,104.44,9.5827]
["bitfinex-derivatives","SOLF0:USTF0",1744160793014,0.06161078,104.46,104.45,9.5823]
["bitfinex-derivatives","SOLF0:USTF0",1744160793210,0.06161078,104.46,104.43,40.50737688]
["bitfinex-derivatives","SOLF0:USTF0",1744160793413,545.6,104.51,104.43,40.50737688]
["bitfinex-derivatives","SOLF0:USTF0",1744160793719,40.44,104.51,104.43,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1744160794019,40.44,104.51,104.43,64.21742831]
["bitfinex-derivatives","SOLF0:USTF0",1744160794421,40.44,104.51,104.43,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1744160794616,0.06033824,104.48,104.46,0.06956964]
["bitfinex-derivatives","SOLF0:USTF0",1744160794814,0.06033824,104.48,104.47,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1744160795116,0.06033824,104.48,104.46,40.50956964]
["bitfinex-derivatives","SOLF0:USTF0",1744160795310,0.06033824,104.48,104.46,0.06956964]
["bitfinex-derivatives","SOLF0:USTF0",1744160795913,0.06033824,104.48,104.46,9.65046964]
["bitfinex-derivatives","SOLF0:USTF0",1744160796414,0.06033824,104.48,104.46,0.06956964]
["bitfinex-derivatives","SOLF0:USTF0",1744160797119,4.47163824,104.48,104.46,0.06956964]
["bitfinex-derivatives","SOLF0:USTF0",1744160797420,9.5834,104.44,104.42,4.5271]
["bitfinex-derivatives","SOLF0:USTF0",1744160797613,40.44,104.47,104.42,4.5271]
["bitfinex-derivatives","SOLF0:USTF0",1744160798009,40.44,104.47,104.41,9.5855]
["bitfinex-derivatives","SOLF0:USTF0",1744160798219,40.44,104.47,104.4,45.1529]
["bitfinex-derivatives","SOLF0:USTF0",1744160798609,0.07001169,104.45,104.42,0.06875414]
["bitfinex-derivatives","SOLF0:USTF0",1744160799919,42.04,104.44,104.42,0.06875414]
["bitfinex-derivatives","SOLF0:USTF0",1744160800121,9.5842,104.43,104.42,0.06875414]
["bitfinex-derivatives","SOLF0:USTF0",1744160801120,42.04,104.44,104.36,13.507]
["bitfinex-derivatives","SOLF0:USTF0",1744160801323,23.77742831,104.43,104.33,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1744160801522,28.31142831,104.43,104.33,46.5906]
["bitfinex-derivatives","SOLF0:USTF0",1744160801725,9.5865,104.41,104.37,9.589]
["bitfinex-derivatives","SOLF0:USTF0",1744160801924,4.534,104.43,104.37,9.589]
["bitfinex-derivatives","SOLF0:USTF0",1744160802222,0.0637793,104.41,104.33,46.5906]
["bitfinex-derivatives","SOLF0:USTF0",1744160802425,65.81742831,104.4,104.32,4.7607]
["bitfinex-derivatives","SOLF0:USTF0",1744160802628,9.5911,104.36,104.32,4.7607]
["bitfinex-derivatives","SOLF0:USTF0",1744160802926,42.04,104.37,104.32,4.7607]
["bitfinex-derivatives","SOLF0:USTF0",1744160803127,42.04,104.37,104.3,46.5906]
["bitfinex-derivatives","SOLF0:USTF0",1744160803727,0.07313753,104.35,104.3,46.5906]
["bitfinex-derivatives","SOLF0:USTF0",1744160804326,9.5926,104.34,104.3,46.5906]
["bitfinex-derivatives","SOLF0:USTF0",1744160804522,42.13313753,104.35,104.3,46.5906]
["bitfinex-derivatives","SOLF0:USTF0",1744160804824,42.13313753,104.35,104.32,9.5938]
["bitfinex-derivatives","SOLF0:USTF0",1744160805335,0.07313753,104.35,104.32,9.5938]
["bitfinex-derivatives","SOLF0:USTF0",1744160805736,9.66473753,104.35,104.32,9.5938]
["bitfinex-derivatives","SOLF0:USTF0",1744160805931,9.66473753,104.35,104.3,46.5906]
["bitfinex-derivatives","SOLF0:USTF0",1744160805932,0.07313753,104.35,104.3,46.5906]
["bitfinex-derivatives","SOLF0:USTF0",1744160806535,65.83742831,104.34,104.26,4.5618]
["bitfinex-derivatives","SOLF0:USTF0",1744160806738,9.5986,104.28,104.25,9.3213]
["bitfinex-derivatives","SOLF0:USTF0",1744160806939,23.77742831,104.32,104.24,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1744160807144,0.06972367,104.28,104.24,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1744160807446,9.6004,104.26,104.24,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1744160807632,0.06972367,104.28,104.24,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1744160808028,0.06972367,104.28,104.18,23.77742831]
["bitfinex-derivatives","SOLF0:USTF0",1744160808229,23.77742831,104.24,104.12,65.83742831]
["bitfinex-derivatives","SOLF0:USTF0",1744160808441,65.83742831,104.24,104.12,65.83742831]
["bitfinex-derivatives","SOLF0:USTF0",1744160808635,65.83742831,104.24,104.14,23.77742831]
["bitfinex-derivatives","SOLF0:USTF0",1744160808636,0.06802316,104.2,104.14,23.77742831]
["bitfinex-derivatives","SOLF0:USTF0",1744160809145,0.06802316,104.2,104.15,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1744160809444,85.34910158,104.29,104.19,9.6056]
["bitfinex-derivatives","SOLF0:USTF0",1744160809648,85.34910158,104.29,104.19,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1744160810045,9.5982,104.28,104.19,80.88220158]
["bitfinex-derivatives","SOLF0:USTF0",1744160810245,4.598,104.31,104.21,38.80220158]
["bitfinex-derivatives","SOLF0:USTF0",1744160810433,0.07181119,104.25,104.24,9.6016]
["bitfinex-derivatives","SOLF0:USTF0",1744160810639,43.40020158,104.31,104.24,51.6816]
["bitfinex-derivatives","SOLF0:USTF0",1744160811139,4.598,104.31,104.24,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1744160811341,46.7603,104.32,104.24,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1744160811536,9.5967,104.3,104.25,9.6001]
["bitfinex-derivatives","SOLF0:USTF0",1744160811739,46.7603,104.32,104.27,0.0672332]
["bitfinex-derivatives","SOLF0:USTF0",1744160811942,0.06374452,104.29,104.27,0.0672332]
["bitfinex-derivatives","SOLF0:USTF0",1744160812143,9.5985,104.28,104.27,0.0672332]
["bitfinex-derivatives","SOLF0:USTF0",1744160812340,80.9659461,104.29,104.24,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1744160812535,80.9659461,104.29,104.21,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1744160812741,80.90220158,104.29,104.21,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1744160813143,80.90220158,104.29,104.18,51.4854]
["bitfinex-derivatives","SOLF0:USTF0",1744160813549,0.06960993,104.25,104.22,0.06613049]
["bitfinex-derivatives","SOLF0:USTF0",1744160813749,0.06960993,104.25,104.18,51.4854]
["bitfinex-derivatives","SOLF0:USTF0",1744160813951,9.6004,104.26,104.22,0.073603]
["bitfinex-derivatives","SOLF0:USTF0",1744160814150,0.06671949,104.23,104.21,51.7036]
["bitfinex-derivatives","SOLF0:USTF0",1744160814342,0.06671949,104.23,104.21,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1744160814543,0.06671949,104.23,104.21,42.16966277]
["bitfinex-derivatives","SOLF0:USTF0",1744160817061,0.06671949,104.23,104.21,0.06966277]
["bitfinex-derivatives","SOLF0:USTF0",1744160818754,9.66981949,104.23,104.21,0.06966277]
["bitfinex-derivatives","SOLF0:USTF0",1744160819060,0.06671949,104.23,104.21,0.06966277]
["bitfinex-derivatives","SOLF0:USTF0",1744160819261,42.12,104.28,104.21,0.06966277]
["bitfinex-derivatives","SOLF0:USTF0",1744160819457,42.12,104.28,104.2,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1744160820558,0.07363826,104.25,104.23,0.07283692]
["bitfinex-derivatives","SOLF0:USTF0",1744160820757,0.07363826,104.25,104.23,51.79483692]
["bitfinex-derivatives","SOLF0:USTF0",1744160821157,0.07363826,104.25,104.23,42.19283692]
["bitfinex-derivatives","SOLF0:USTF0",1744160821371,0.07363826,104.25,104.23,0.07283692]
["bitfinex-derivatives","SOLF0:USTF0",1744160823453,0.07363826,104.25,104.23,42.19283692]
["bitfinex-derivatives","SOLF0:USTF0",1744160823652,4.8374,104.3,104.23,42.19283692]
["bitfinex-derivatives","SOLF0:USTF0",1744160823972,42.12,104.32,104.24,8.469]
["bitfinex-derivatives","SOLF0:USTF0",1744160824166,46.2667,104.32,104.24,8.469]
["bitfinex-derivatives","SOLF0:USTF0",1744160824859,0.07113674,104.29,104.28,9.598]
["bitfinex-derivatives","SOLF0:USTF0",1744160825057,0.07113674,104.29,104.27,0.07229886]
["bitfinex-derivatives","SOLF0:USTF0",1744160825256,9.598,104.28,104.27,0.07229886]
["bitfinex-derivatives","SOLF0:USTF0",1744160825760,42.19113674,104.29,104.23,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1744160825959,80.92220158,104.29,104.23,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1744160826165,4.3556,104.28,104.23,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1744160826363,4.3556,104.28,104.2,8.5224]
["bitfinex-derivatives","SOLF0:USTF0",1744160826364,4.3556,104.28,104.2,50.6424]
["bitfinex-derivatives","SOLF0:USTF0",1744160826568,38.80220158,104.27,104.2,50.6424]
["bitfinex-derivatives","SOLF0:USTF0",1744160826766,0.06324636,104.25,104.23,0.06705257]
["bitfinex-derivatives","SOLF0:USTF0",1744160827369,9.6016,104.24,104.23,0.06705257]
["bitfinex-derivatives","SOLF0:USTF0",1744160827864,0.06324636,104.25,104.23,0.06705257]
["bitfinex-derivatives","SOLF0:USTF0",1744160828371,52.8766,104.3,104.26,9.5992]
["bitfinex-derivatives","SOLF0:USTF0",1744160828562,9.5966,104.3,104.23,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1744160828868,9.5966,104.3,104.26,9.5993]
["bitfinex-derivatives","SOLF0:USTF0",1744160829066,43.28,104.33,104.26,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1744160829372,43.28,104.33,104.27,4.3379]
["bitfinex-derivatives","SOLF0:USTF0",1744160829667,0.06673727,104.31,104.28,0.06926973]
["bitfinex-derivatives","SOLF0:USTF0",1744160829868,0.06673727,104.31,104.3,9.5961]
["bitfinex-derivatives","SOLF0:USTF0",1744160830065,0.06673727,104.31,104.29,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1744160830461,0.06673727,104.31,104.28,0.06926973]
["bitfinex-derivatives","SOLF0:USTF0",1744160830667,9.66243727,104.31,104.28,0.06926973]
["bitfinex-derivatives","SOLF0:USTF0",1744160830873,0.06673727,104.31,104.28,0.06926973]
["bitfinex-derivatives","SOLF0:USTF0",1744160831371,9.597,104.29,104.28,0.06926973]
["bitfinex-derivatives","SOLF0:USTF0",1744160834874,9.5998,104.26,104.23,8.5479]
["bitfinex-derivatives","SOLF0:USTF0",1744160835172,67.12539195,104.3,104.22,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1744160835375,23.84539195,104.28,104.19,553.8897]
["bitfinex-derivatives","SOLF0:USTF0",1744160835566,23.84539195,104.26,104.19,47.2897]
["bitfinex-derivatives","SOLF0:USTF0",1744160835962,0.07280525,104.24,104.21,0.07115908]
["bitfinex-derivatives","SOLF0:USTF0",1744160836366,9.6032,104.23,104.21,0.07115908]
["bitfinex-derivatives","SOLF0:USTF0",1744160836568,0.07280525,104.24,104.21,0.07115908]
["bitfinex-derivatives","SOLF0:USTF0",1744160836878,9.603,104.23,104.21,0.07115908]
["bitfinex-derivatives","SOLF0:USTF0",1744160837064,0.07280525,104.24,104.21,0.07115908]
["bitfinex-derivatives","SOLF0:USTF0",1744160837268,0.07280525,104.24,104.22,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1744160837874,402.28,104.3,104.23,4.2888]
["bitfinex-derivatives","SOLF0:USTF0",1744160838073,9.5986,104.28,104.23,4.2888]
["bitfinex-derivatives","SOLF0:USTF0",1744160838273,43.28,104.3,104.23,4.2888]
["bitfinex-derivatives","SOLF0:USTF0",1744160838675,67.12539195,104.3,104.13,567.2235]
["bitfinex-derivatives","SOLF0:USTF0",1744160838995,0.07217679,104.23,104.21,0.06181235]
["bitfinex-derivatives","SOLF0:USTF0",1744160839280,9.6021,104.24,104.2,52.8848]
["bitfinex-derivatives","SOLF0:USTF0",1744160839485,0.0627371,104.23,104.21,0.07002405]
["bitfinex-derivatives","SOLF0:USTF0",1744160839874,0.0627371,104.23,104.22,9.6035]
["bitfinex-derivatives","SOLF0:USTF0",1744160841485,0.0627371,104.23,104.21,8.44082405]
["bitfinex-derivatives","SOLF0:USTF0",1744160841778,0.0627371,104.23,104.22,9.6035]
["bitfinex-derivatives","SOLF0:USTF0",1744160841987,82.09293421,104.3,104.22,38.81293421]
["bitfinex-derivatives","SOLF0:USTF0",1744160841988,4.0015,104.3,104.22,38.81293421]
["bitfinex-derivatives","SOLF0:USTF0",1744160842180,51.08554568,104.32,104.23,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1744160842378,9.5967,104.3,104.27,9.5983]
["bitfinex-derivatives","SOLF0:USTF0",1744160842578,51.08554568,104.32,104.26,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1744160842776,9.6005,104.26,104.22,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1744160842982,9.6005,104.26,104.23,9.6025]
["bitfinex-derivatives","SOLF0:USTF0",1744160843284,0.06301548,104.25,104.23,0.07378717]
["bitfinex-derivatives","SOLF0:USTF0",1744160843486,9.6007,104.25,104.22,57.1679]
["bitfinex-derivatives","SOLF0:USTF0",1744160843787,0.06571225,104.25,104.23,0.07337792]
["bitfinex-derivatives","SOLF0:USTF0",1744160844292,0.06571225,104.25,104.24,9.6016]
["bitfinex-derivatives","SOLF0:USTF0",1744160844687,0.06571225,104.25,104.23,9.67547792]
["bitfinex-derivatives","SOLF0:USTF0",1744160844985,0.06571225,104.25,104.23,0.07337792]
["bitfinex-derivatives","SOLF0:USTF0",1744160845487,9.66691225,104.25,104.23,0.07337792]
["bitfinex-derivatives","SOLF0:USTF0",1744160847591,9.6016,104.24,104.23,0.07337792]
["bitfinex-derivatives","SOLF0:USTF0",1744160848084,0.06571225,104.25,104.16,545.53293421]
["bitfinex-derivatives","SOLF0:USTF0",1744160848284,3.67487764,104.24,104.17,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1744160848482,3.67487764,104.26,104.17,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1744160848692,3.67487764,104.25,104.17,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1744160848888,3.67487764,104.26,104.21,9.6039]
["bitfinex-derivatives","SOLF0:USTF0",1744160849083,3.67487764,104.26,104.2,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1744160849388,3.74268486,104.25,104.23,9.602]
["bitfinex-derivatives","SOLF0:USTF0",1744160849690,3.74268486,104.25,104.22,0.07352111]
["bitfinex-derivatives","SOLF0:USTF0",1744160849995,46.97822028,104.24,104.16,550.02]
["bitfinex-derivatives","SOLF0:USTF0",1744160850291,9.604,104.22,104.19,9.6058]
["bitfinex-derivatives","SOLF0:USTF0",1744160850495,3.68153214,104.22,104.17,4.2804]
["bitfinex-derivatives","SOLF0:USTF0",1744160850688,46.98153214,104.21,104.14,8.1669]
["bitfinex-derivatives","SOLF0:USTF0",1744160850892,3.68153214,104.2,104.14,3.9917]
["bitfinex-derivatives","SOLF0:USTF0",1744160851195,3.75184475,104.19,104.13,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1744160851384,38.81293421,104.15,104.08,4.1752]
["bitfinex-derivatives","SOLF0:USTF0",1744160851688,9.6126,104.13,104.09,9.6152]
["bitfinex-derivatives","SOLF0:USTF0",1744160851894,43.3,104.15,104.08,8.4556]
["bitfinex-derivatives","SOLF0:USTF0",1744160852285,52.9105,104.15,104.11,9.6132]
["bitfinex-derivatives","SOLF0:USTF0",1744160852484,0.06790965,104.13,104.11,9.6132]
["bitfinex-derivatives","SOLF0:USTF0",1744160852788,0.06790965,104.13,104.1,52.97608295]
["bitfinex-derivatives","SOLF0:USTF0",1744160852979,0.06790965,104.13,104.1,43.36208295]
["bitfinex-derivatives","SOLF0:USTF0",1744160853290,9.6132,104.12,104.1,43.36208295]
["bitfinex-derivatives","SOLF0:USTF0",1744160853488,0.06790965,104.13,104.1,0.06208295]
["bitfinex-derivatives","SOLF0:USTF0",1744160854000,38.81293421,104.11,103.99,328.22277389]
["bitfinex-derivatives","SOLF0:USTF0",1744160854181,366.90365377,104.1,104.0,305.71185332]
["bitfinex-derivatives","SOLF0:USTF0",1744160854382,38.81293421,104.08,104.0,266.89891911]
["bitfinex-derivatives","SOLF0:USTF0",1744160854596,43.3,104.09,104.01,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1744160854891,43.3,104.09,104.0,266.89891911]
["bitfinex-derivatives","SOLF0:USTF0",1744160854892,42.4667772,104.08,104.0,262.57821911]
["bitfinex-derivatives","SOLF0:USTF0",1744160855084,43.3,104.09,103.99,4.2184]
["bitfinex-derivatives","SOLF0:USTF0",1744160855085,0.07093305,104.06,103.99,4.2184]
["bitfinex-derivatives","SOLF0:USTF0",1744160855286,43.37093305,104.06,103.88,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1744160855481,38.81293421,104.04,103.93,42.89343421]
["bitfinex-derivatives","SOLF0:USTF0",1744160855689,4.3184,104.05,103.96,38.81293421]
["bitfinex-derivatives","SOLF0:USTF0",1744160855881,4.3184,104.05,104.02,9.6219]
["bitfinex-derivatives","SOLF0:USTF0",1744160856096,38.81293421,104.1,104.02,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1744160856286,4.3184,104.11,104.02,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1744160856484,7.95710859,104.11,104.05,9.619]
["bitfinex-derivatives","SOLF0:USTF0",1744160856688,4.3184,104.11,104.06,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1744160857098,0.07080105,104.09,104.07,0.06116128]
["bitfinex-derivatives","SOLF0:USTF0",1744160859298,0.07080105,104.09,104.01,8.0707]
["bitfinex-derivatives","SOLF0:USTF0",1744160859502,38.88373526,104.09,104.01,51.5907]
["bitfinex-derivatives","SOLF0:USTF0",1744160859798,38.81293421,104.07,104.01,47.6005]
["bitfinex-derivatives","SOLF0:USTF0",1744160859998,3.985,104.08,104.01,47.6005]
["bitfinex-derivatives","SOLF0:USTF0",1744160860201,9.6188,104.06,104.01,57.2233]
["bitfinex-derivatives","SOLF0:USTF0",1744160860605,0.06450354,104.05,104.01,47.6005]
["bitfinex-derivatives","SOLF0:USTF0",1744160860804,0.06450354,104.05,104.01,57.223]
["bitfinex-derivatives","SOLF0:USTF0",1744160861104,0.06450354,104.05,104.01,47.6005]
["bitfinex-derivatives","SOLF0:USTF0",1744160861304,0.06450354,104.05,104.02,9.6218]
["bitfinex-derivatives","SOLF0:USTF0",1744160861695,0.06450354,104.05,104.01,47.6005]
["bitfinex-derivatives","SOLF0:USTF0",1744160861897,0.06450354,104.05,104.01,57.2232]
["bitfinex-derivatives","SOLF0:USTF0",1744160862091,0.06450354,104.05,104.01,47.6005]
["bitfinex-derivatives","SOLF0:USTF0",1744160862601,82.39743775,104.05,103.97,4.3846]
["bitfinex-derivatives","SOLF0:USTF0",1744160862904,82.33293421,104.05,103.94,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1744160863107,0.06606542,104.02,103.96,9.6268]
["bitfinex-derivatives","SOLF0:USTF0",1744160863308,0.06606542,104.02,103.95,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1744160863490,38.81293421,104.03,103.95,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1744160863696,0.0661259,104.0,103.95,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1744160864694,0.0661259,104.0,103.91,38.81293421]
["bitfinex-derivatives","SOLF0:USTF0",1744160864901,0.0661259,104.0,103.91,47.40073421]
["bitfinex-derivatives","SOLF0:USTF0",1744160865100,82.35293421,104.03,103.91,8.5878]
["bitfinex-derivatives","SOLF0:USTF0",1744160865295,0.07111589,103.97,103.91,8.5878]
["bitfinex-derivatives","SOLF0:USTF0",1744160865704,0.07111589,103.97,103.92,38.81293421]
["bitfinex-derivatives","SOLF0:USTF0",1744160865904,43.54,104.03,103.93,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1744160866106,9.6235,104.01,103.96,9.6269]
["bitfinex-derivatives","SOLF0:USTF0",1744160866304,43.54,104.03,103.96,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1744160866508,82.35293421,104.03,103.96,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1744160866804,43.54,104.03,103.96,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1744160867003,0.0709664,104.01,103.98,0.06600554]
["bitfinex-derivatives","SOLF0:USTF0",1744160867405,0.0709664,104.01,103.99,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1744160868007,0.0709664,104.01,103.99,53.1842]
["bitfinex-derivatives","SOLF0:USTF0",1744160868209,0.0709664,104.01,103.98,0.06600554]
["bitfinex-derivatives","SOLF0:USTF0",1744160869911,9.6238,104.0,103.98,0.06600554]
["bitfinex-derivatives","SOLF0:USTF0",1744160871211,9.6942664,104.01,103.98,0.06600554]
["bitfinex-derivatives","SOLF0:USTF0",1744160871506,0.0709664,104.01,103.98,0.06600554]
["bitfinex-derivatives","SOLF0:USTF0",1744160871809,9.6246,104.0,103.98,0.06600554]
["bitfinex-derivatives","SOLF0:USTF0",1744160872109,0.0709664,104.01,103.98,0.06600554]
["bitfinex-derivatives","SOLF0:USTF0",1744160873210,9.6247,103.99,103.98,0.06600554]
["bitfinex-derivatives","SOLF0:USTF0",1744160873405,0.0709664,104.01,103.98,0.06600554]
["bitfinex-derivatives","SOLF0:USTF0",1744160875710,9.6943664,104.01,103.98,0.06600554]
["bitfinex-derivatives","SOLF0:USTF0",1744160877617,9.624,104.0,103.98,0.06600554]
["bitfinex-derivatives","SOLF0:USTF0",1744160877912,0.0709664,104.01,103.98,0.06600554]
["bitfinex-derivatives","SOLF0:USTF0",1744160878106,9.6247,103.99,103.98,0.06600554]
["bitfinex-derivatives","SOLF0:USTF0",1744160878615,71.55942874,104.0,103.95,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1744160879220,9.629,103.95,103.92,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1744160879609,23.98972874,103.98,103.92,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1744160879914,9.6294,103.94,103.92,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1744160880115,0.07173717,103.95,103.92,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1744160880514,0.07173717,103.95,103.94,9.6294]
["bitfinex-derivatives","SOLF0:USTF0",1744160880914,0.07173717,103.95,103.93,9.6298]
["bitfinex-derivatives","SOLF0:USTF0",1744160881216,0.07173717,103.95,103.92,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1744160881517,47.5697,104.0,103.92,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1744160881720,23.98972874,104.05,103.93,23.98972874]
["bitfinex-derivatives","SOLF0:USTF0",1744160881913,71.87462874,104.06,103.93,23.98972874]
["bitfinex-derivatives","SOLF0:USTF0",1744160882108,71.87462874,104.06,103.94,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1744160882617,0.06900608,104.01,103.99,0.07145171]
["bitfinex-derivatives","SOLF0:USTF0",1744160882820,71.87462874,104.06,103.98,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1744160883016,0.06601653,104.01,103.99,0.07068655]
["bitfinex-derivatives","SOLF0:USTF0",1744160883222,9.6217,104.03,103.98,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1744160883425,0.0713752,104.01,103.99,0.06664626]
["bitfinex-derivatives","SOLF0:USTF0",1744160883612,9.6205,104.04,104.0,9.6238]
["bitfinex-derivatives","SOLF0:USTF0",1744160883814,0.07028223,104.01,103.98,0.0603938]
["bitfinex-derivatives","SOLF0:USTF0",1744160884011,28.25042874,104.08,103.99,67.56972874]
["bitfinex-derivatives","SOLF0:USTF0",1744160884012,4.2607,104.08,103.99,67.56972874]
["bitfinex-derivatives","SOLF0:USTF0",1744160884325,4.0761,104.1,104.0,4.1832]
["bitfinex-derivatives","SOLF0:USTF0",1744160884510,4.0761,104.1,103.92,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1744160884511,23.98972874,104.06,103.92,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1744160884711,23.98972874,104.06,103.97,4.1832]
["bitfinex-derivatives","SOLF0:USTF0",1744160884924,9.6206,104.04,103.99,9.6246]
["bitfinex-derivatives","SOLF0:USTF0",1744160885123,0.07006965,104.03,104.0,0.06209828]
["bitfinex-derivatives","SOLF0:USTF0",1744160885326,0.07006965,104.03,104.0,43.64209828]
["bitfinex-derivatives","SOLF0:USTF0",1744160885620,71.64582874,104.1,104.0,43.65121868]
["bitfinex-derivatives","SOLF0:USTF0",1744160885820,47.6561,104.1,104.01,507.96]
["bitfinex-derivatives","SOLF0:USTF0",1744160886017,47.6561,104.1,104.01,531.94972874]
["bitfinex-derivatives","SOLF0:USTF0",1744160886222,47.6561,104.1,104.02,4.0576]
["bitfinex-derivatives","SOLF0:USTF0",1744160886423,55.6770627,104.13,104.03,67.56972874]
["bitfinex-derivatives","SOLF0:USTF0",1744160886818,0.06860715,104.09,104.07,0.06675526]
["bitfinex-derivatives","SOLF0:USTF0",1744160887214,9.6164,104.08,104.07,0.06675526]
["bitfinex-derivatives","SOLF0:USTF0",1744160887419,4.13720715,104.09,104.03,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1744160887731,4.0686,104.09,104.03,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1744160887915,4.0686,104.09,104.03,53.2004]
["bitfinex-derivatives","SOLF0:USTF0",1744160888118,4.0686,104.09,104.03,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1744160888414,0.06350108,104.07,104.05,0.06735004]
["bitfinex-derivatives","SOLF0:USTF0",1744160889518,9.6182,104.06,104.05,0.06735004]
["bitfinex-derivatives","SOLF0:USTF0",1744160890926,0.06350108,104.07,104.05,0.06735004]
["bitfinex-derivatives","SOLF0:USTF0",1744160891426,0.06350108,104.07,104.01,507.96]
["bitfinex-derivatives","SOLF0:USTF0",1744160891630,23.98972874,104.06,104.0,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1744160892123,23.98972874,104.04,103.97,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1744160892329,68.62972874,104.04,103.97,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1744160892528,9.6253,103.99,103.97,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1744160892926,9.6253,103.99,103.97,44.7096351]
["bitfinex-derivatives","SOLF0:USTF0",1744160893226,9.69884716,103.99,103.97,44.7096351]
["bitfinex-derivatives","SOLF0:USTF0",1744160893624,9.6256,103.98,103.97,44.7096351]
["bitfinex-derivatives","SOLF0:USTF0",1744160893828,0.07354716,103.99,103.97,0.0696351]
["bitfinex-derivatives","SOLF0:USTF0",1744160894423,9.6256,103.98,103.97,0.0696351]
["bitfinex-derivatives","SOLF0:USTF0",1744160895325,0.07354716,103.99,103.93,4.1499]
["bitfinex-derivatives","SOLF0:USTF0",1744160895713,3.63325567,103.99,103.93,4.1499]
["bitfinex-derivatives","SOLF0:USTF0",1744160895916,23.98972874,103.98,103.91,552.52]
["bitfinex-derivatives","SOLF0:USTF0",1744160896117,68.64972874,103.98,103.91,552.52]
["bitfinex-derivatives","SOLF0:USTF0",1744160896317,68.64972874,103.98,103.91,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1744160896518,3.63533433,103.97,103.91,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1744160896724,0.06064147,103.96,103.93,0.02455607]
["bitfinex-derivatives","SOLF0:USTF0",1744160896922,0.06064147,103.96,103.94,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1744160897129,4.1229,104.0,103.94,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1744160897428,0.06327565,103.96,103.94,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1744160897637,44.66,104.01,103.96,0.02455607]
["bitfinex-derivatives","SOLF0:USTF0",1744160897831,38.98532265,104.04,103.97,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1744160898030,3.63958249,104.03,103.97,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1744160898734,0.0607395,104.01,103.99,0.07071918]
["bitfinex-derivatives","SOLF0:USTF0",1744160899334,0.0607395,104.01,104.0,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1744160899632,22.47509067,104.04,104.0,54.2831]
["bitfinex-derivatives","SOLF0:USTF0",1744160900532,9.621,104.04,104.0,54.2831]
["bitfinex-derivatives","SOLF0:USTF0",1744160900731,0.07153703,104.03,104.0,58.5093]
["bitfinex-derivatives","SOLF0:USTF0",1744160901233,9.69263703,104.03,104.0,48.8862]
["bitfinex-derivatives","SOLF0:USTF0",1744160901934,0.07153703,104.03,104.0,58.51]
["bitfinex-derivatives","SOLF0:USTF0",1744160902531,0.07153703,104.03,104.01,9.6226]
["bitfinex-derivatives","SOLF0:USTF0",1744160903230,9.6197,104.05,104.01,9.6226]
["bitfinex-derivatives","SOLF0:USTF0",1744160903428,9.6197,104.05,104.02,9.6216]
["bitfinex-derivatives","SOLF0:USTF0",1744160903627,3.64086359,104.09,104.03,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1744160903829,3.64263713,104.1,104.03,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1744160904036,9.6183,104.06,104.03,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1744160904233,3.64263713,104.09,104.03,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1744160904436,0.06666677,104.06,104.03,44.72866819]
["bitfinex-derivatives","SOLF0:USTF0",1744160904731,7.76183713,104.11,104.03,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1744160904932,3.64263713,104.11,104.04,38.98532265]
["bitfinex-derivatives","SOLF0:USTF0",1744160905134,51.4163627,104.12,104.04,38.98532265]
["bitfinex-derivatives","SOLF0:USTF0",1744160905432,51.4163627,104.12,104.05,4.0819]
["bitfinex-derivatives","SOLF0:USTF0",1744160905637,3.64109504,104.11,104.05,4.0819]
["bitfinex-derivatives","SOLF0:USTF0",1744160905838,9.6177,104.07,104.05,4.0819]
["bitfinex-derivatives","SOLF0:USTF0",1744160906333,9.6168,104.08,104.05,4.15486643]
["bitfinex-derivatives","SOLF0:USTF0",1744160906641,0.07053959,104.09,104.05,4.15486643]
["bitfinex-derivatives","SOLF0:USTF0",1744160908139,0.07053959,104.09,104.06,4.1186]
["bitfinex-derivatives","SOLF0:USTF0",1744160908331,0.07053959,104.09,104.07,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1744160908734,9.68643959,104.09,104.07,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1744160909033,0.07053959,104.09,104.07,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1744160910337,0.07053959,104.09,104.07,49.0027]
["bitfinex-derivatives","SOLF0:USTF0",1744160911441,0.07053959,104.09,104.07,58.6195]
["bitfinex-derivatives","SOLF0:USTF0",1744160911642,0.07053959,104.09,104.07,49.0027]
["bitfinex-derivatives","SOLF0:USTF0",1744160912440,0.07053959,104.09,104.07,58.6195]
["bitfinex-derivatives","SOLF0:USTF0",1744160912643,0.07053959,104.09,104.05,0.07296643]
["bitfinex-derivatives","SOLF0:USTF0",1744160913036,9.6182,104.06,104.05,0.07296643]
["bitfinex-derivatives","SOLF0:USTF0",1744160913236,83.62532265,104.1,104.05,0.07296643]
["bitfinex-derivatives","SOLF0:USTF0",1744160913436,0.07375123,104.07,104.05,0.07296643]
["bitfinex-derivatives","SOLF0:USTF0",1744160914643,0.07375123,104.07,104.05,9.69146643]
["bitfinex-derivatives","SOLF0:USTF0",1744160915543,44.64,104.13,104.05,0.07296643]
["bitfinex-derivatives","SOLF0:USTF0",1744160915738,44.64,104.13,104.04,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1744160915944,9.614,104.11,104.07,9.6172]
["bitfinex-derivatives","SOLF0:USTF0",1744160916243,44.64,104.13,104.07,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1744160916443,83.62532265,104.16,104.07,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1744160916645,9.6135,104.12,104.08,13.6868]
["bitfinex-derivatives","SOLF0:USTF0",1744160916943,0.06775768,104.13,104.1,0.06300702]
["bitfinex-derivatives","SOLF0:USTF0",1744160917140,9.6141,104.11,104.1,0.06300702]
["bitfinex-derivatives","SOLF0:USTF0",1744160918240,9.6141,104.11,104.1,7.02e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744160920245,33.55062393,104.11,104.04,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1744160920544,23.95062393,104.07,104.01,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1744160920740,23.95062393,104.09,104.01,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1744160920939,7.69285653,104.08,104.01,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1744160921244,44.16,104.07,104.01,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1744160921447,9.6205,104.04,104.03,0.06126768]
["bitfinex-derivatives","SOLF0:USTF0",1744160922044,9.6197,104.05,104.03,0.06126768]
["bitfinex-derivatives","SOLF0:USTF0",1744160922349,0.07300239,104.06,104.03,0.06126768]
["bitfinex-derivatives","SOLF0:USTF0",1744160922646,9.6201,104.04,104.03,0.06126768]
["bitfinex-derivatives","SOLF0:USTF0",1744160922848,23.95062393,104.05,103.98,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1744160923146,9.6233,104.01,103.98,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1744160923347,83.16099728,104.01,103.89,507.66]
["bitfinex-derivatives","SOLF0:USTF0",1744160923541,38.98099728,103.99,103.92,4.3437]
["bitfinex-derivatives","SOLF0:USTF0",1744160923842,546.64099728,104.03,103.91,48.6043]
["bitfinex-derivatives","SOLF0:USTF0",1744160923843,38.98099728,103.97,103.91,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1744160924043,38.98099728,103.93,103.85,9.637]
["bitfinex-derivatives","SOLF0:USTF0",1744160924242,44.18,103.93,103.84,87.50469728]
["bitfinex-derivatives","SOLF0:USTF0",1744160924436,555.9074,103.96,103.84,87.50469728]
["bitfinex-derivatives","SOLF0:USTF0",1744160924641,9.6309,103.93,103.88,9.6344]
["bitfinex-derivatives","SOLF0:USTF0",1744160924951,9.6309,103.93,103.88,53.8144]
["bitfinex-derivatives","SOLF0:USTF0",1744160925145,555.9074,103.96,103.84,48.5237]
["bitfinex-derivatives","SOLF0:USTF0",1744160925343,0.0655102,103.92,103.89,0.06506378]
["bitfinex-derivatives","SOLF0:USTF0",1744160925641,44.2455102,103.92,103.84,48.5237]
["bitfinex-derivatives","SOLF0:USTF0",1744160925948,44.18,103.92,103.89,0.07195124]
["bitfinex-derivatives","SOLF0:USTF0",1744160926446,44.24411609,103.92,103.89,0.07195124]
["bitfinex-derivatives","SOLF0:USTF0",1744160927550,9.6331,103.9,103.89,0.07195124]
["bitfinex-derivatives","SOLF0:USTF0",1744160927843,9.6328,103.91,103.89,0.07195124]
["bitfinex-derivatives","SOLF0:USTF0",1744160928846,9.69571609,103.92,103.89,0.07195124]
["bitfinex-derivatives","SOLF0:USTF0",1744160929248,0.06411609,103.92,103.89,0.07195124]
["bitfinex-derivatives","SOLF0:USTF0",1744160929442,9.6331,103.9,103.89,0.07195124]
["bitfinex-derivatives","SOLF0:USTF0",1744160930548,0.06411609,103.92,103.84,48.5437]
["bitfinex-derivatives","SOLF0:USTF0",1744160930749,83.18099728,103.93,103.84,48.5437]
["bitfinex-derivatives","SOLF0:USTF0",1744160931051,9.6358,103.87,103.84,48.5437]
["bitfinex-derivatives","SOLF0:USTF0",1744160931259,38.98099728,103.91,103.84,48.5437]
["bitfinex-derivatives","SOLF0:USTF0",1744160931549,9.6364,103.87,103.84,48.5437]
["bitfinex-derivatives","SOLF0:USTF0",1744160931851,9.6364,103.87,103.86,0.06625929]
["bitfinex-derivatives","SOLF0:USTF0",1744160932051,0.0645578,103.87,103.86,0.06625929]
["bitfinex-derivatives","SOLF0:USTF0",1744160932348,38.98099728,103.93,103.86,0.06625929]
["bitfinex-derivatives","SOLF0:USTF0",1744160932650,9.6314,103.92,103.87,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1744160933439,9.6306,103.93,103.87,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1744160933639,0.0670988,103.91,103.88,4.23676228]
["bitfinex-derivatives","SOLF0:USTF0",1744160933845,87.61759728,103.99,103.88,8.656]
["bitfinex-derivatives","SOLF0:USTF0",1744160934045,9.6302,103.94,103.88,8.656]
["bitfinex-derivatives","SOLF0:USTF0",1744160934245,9.6302,103.94,103.9,9.6327]
["bitfinex-derivatives","SOLF0:USTF0",1744160934554,9.6303,103.93,103.88,8.656]
["bitfinex-derivatives","SOLF0:USTF0",1744160934755,44.22,103.96,103.88,8.656]
["bitfinex-derivatives","SOLF0:USTF0",1744160934945,0.06367072,103.92,103.89,0.06452301]
["bitfinex-derivatives","SOLF0:USTF0",1744160935254,0.06367072,103.92,103.88,8.656]
["bitfinex-derivatives","SOLF0:USTF0",1744160935448,0.06367072,103.92,103.89,9.69592034]
["bitfinex-derivatives","SOLF0:USTF0",1744160935850,0.06367072,103.92,103.89,0.06242034]
["bitfinex-derivatives","SOLF0:USTF0",1744160936250,44.22,104.01,103.9,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1744160936559,83.20099728,104.01,103.9,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1744160936849,9.6262,103.98,103.9,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1744160937049,9.6262,103.98,103.94,9.6293]
["bitfinex-derivatives","SOLF0:USTF0",1744160937455,0.06859281,103.97,103.95,0.06638371]
["bitfinex-derivatives","SOLF0:USTF0",1744160939248,0.06859281,103.97,103.96,53.8475]
["bitfinex-derivatives","SOLF0:USTF0",1744160939447,9.6233,104.01,103.96,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1744160939647,48.6243,104.03,103.96,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1744160939857,9.6224,104.02,103.98,9.6251]
["bitfinex-derivatives","SOLF0:USTF0",1744160940158,9.6224,104.02,103.96,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1744160940660,0.0644113,104.0,103.98,9.6919002]
["bitfinex-derivatives","SOLF0:USTF0",1744160941557,83.20099728,104.05,103.98,0.0668002]
["bitfinex-derivatives","SOLF0:USTF0",1744160941952,83.20099728,104.05,103.97,13.6945]
["bitfinex-derivatives","SOLF0:USTF0",1744160942756,0.06134286,104.02,104.0,0.07247755]
["bitfinex-derivatives","SOLF0:USTF0",1744160942955,44.28134286,104.02,104.0,0.07247755]
["bitfinex-derivatives","SOLF0:USTF0",1744160943358,44.28134286,104.02,103.96,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1744160943554,4.4265,104.01,103.96,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1744160943953,9.6253,103.99,103.96,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1744160944151,43.40749728,104.01,103.96,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1744160944349,43.40749728,104.01,103.89,38.98099728]
["bitfinex-derivatives","SOLF0:USTF0",1744160944554,9.628,103.96,103.9,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1744160944862,9.628,103.96,103.94,0.0646109]
["bitfinex-derivatives","SOLF0:USTF0",1744160945065,9.6284,103.95,103.94,0.0646109]
["bitfinex-derivatives","SOLF0:USTF0",1744160945255,0.06619336,103.96,103.94,0.0646109]
["bitfinex-derivatives","SOLF0:USTF0",1744160945657,9.69429336,103.96,103.94,0.0646109]
["bitfinex-derivatives","SOLF0:USTF0",1744160946256,9.6284,103.95,103.94,0.0646109]
["bitfinex-derivatives","SOLF0:USTF0",1744160946653,83.20099728,103.95,103.87,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1744160947052,44.22,103.95,103.87,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1744160947666,9.6298,103.94,103.89,9.6331]
["bitfinex-derivatives","SOLF0:USTF0",1744160947957,0.0735397,103.92,103.9,44.2921406]
["bitfinex-derivatives","SOLF0:USTF0",1744160948766,0.0735397,103.92,103.9,0.0721406]
["bitfinex-derivatives","SOLF0:USTF0",1744160949063,9.6321,103.91,103.9,0.0721406]
["bitfinex-derivatives","SOLF0:USTF0",1744160949260,83.09453698,103.92,103.86,4.1096]
["bitfinex-derivatives","SOLF0:USTF0",1744160949659,83.09453698,103.92,103.84,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1744160949963,4.0385,103.91,103.84,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1744160950167,9.636,103.87,103.84,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1744160950457,0.06140298,103.89,103.86,0.06647045]
["bitfinex-derivatives","SOLF0:USTF0",1744160950769,4.0385,103.91,103.86,0.06647045]
["bitfinex-derivatives","SOLF0:USTF0",1744160951057,0.07034023,103.89,103.87,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1744160951567,0.07034023,103.89,103.87,44.12342306]
["bitfinex-derivatives","SOLF0:USTF0",1744160952162,0.07034023,103.89,103.87,0.06342306]
["bitfinex-derivatives","SOLF0:USTF0",1744160953265,9.6349,103.88,103.87,0.06342306]
["bitfinex-derivatives","SOLF0:USTF0",1744160953558,0.07034023,103.89,103.87,0.06342306]
["bitfinex-derivatives","SOLF0:USTF0",1744160954163,9.70434023,103.89,103.87,0.06342306]
["bitfinex-derivatives","SOLF0:USTF0",1744160954369,0.07034023,103.89,103.87,0.06342306]
["bitfinex-derivatives","SOLF0:USTF0",1744160954859,9.6349,103.88,103.87,0.06342306]
["bitfinex-derivatives","SOLF0:USTF0",1744160955065,0.07034023,103.89,103.82,58.0639]
["bitfinex-derivatives","SOLF0:USTF0",1744160955262,83.04099728,103.89,103.82,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1744160955465,9.6376,103.86,103.82,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1744160955762,44.06,103.89,103.82,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1744160956062,9.6373,103.86,103.82,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1744160956263,44.08,103.86,103.8,3.03211351]
["bitfinex-derivatives","SOLF0:USTF0",1744160956459,4.4357,103.88,103.8,3.03211351]
["bitfinex-derivatives","SOLF0:USTF0",1744160956660,9.6382,103.85,103.81,8.8535]
["bitfinex-derivatives","SOLF0:USTF0",1744160957061,4.4357,103.88,103.81,8.8535]
["bitfinex-derivatives","SOLF0:USTF0",1744160957259,4.4357,103.88,103.81,13.2098]
["bitfinex-derivatives","SOLF0:USTF0",1744160957462,0.07108763,103.86,103.83,0.06165873]
["bitfinex-derivatives","SOLF0:USTF0",1744160957655,9.6386,103.84,103.83,0.06165873]
["bitfinex-derivatives","SOLF0:USTF0",1744160958466,9.6414,103.81,103.8,3.03211351]
["bitfinex-derivatives","SOLF0:USTF0",1744160958872,45.82,103.84,103.74,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1744160959078,9.6429,103.8,103.75,18.0985]
["bitfinex-derivatives","SOLF0:USTF0",1744160959271,88.99149728,103.85,103.75,70.452]
["bitfinex-derivatives","SOLF0:USTF0",1744160959572,0.07378946,103.81,103.79,0.03059101]
["bitfinex-derivatives","SOLF0:USTF0",1744160959958,4.4357,103.88,103.79,0.03059101]
["bitfinex-derivatives","SOLF0:USTF0",1744160959959,45.84,103.87,103.79,0.03059101]
["bitfinex-derivatives","SOLF0:USTF0",1744160960368,45.84,103.87,103.78,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1744160960667,38.98099728,103.85,103.78,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1744160960858,45.84,103.84,103.78,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1744160961061,9.6421,103.81,103.78,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1744160961261,39.0438437,103.83,103.76,4.4587]
["bitfinex-derivatives","SOLF0:USTF0",1744160961457,38.98099728,103.81,103.75,4.072]
["bitfinex-derivatives","SOLF0:USTF0",1744160961661,9.6458,103.77,103.75,4.072]
["bitfinex-derivatives","SOLF0:USTF0",1744160961956,38.98099728,103.77,103.67,556.18]
["bitfinex-derivatives","SOLF0:USTF0",1744160962163,4.1932,103.76,103.68,4.3449]
["bitfinex-derivatives","SOLF0:USTF0",1744160962466,0.07415267,103.73,103.71,0.03024242]
["bitfinex-derivatives","SOLF0:USTF0",1744160964167,9.6498,103.72,103.71,4.242e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744160964356,48.69514995,103.73,103.63,49.54]
["bitfinex-derivatives","SOLF0:USTF0",1744160964557,39.05514995,103.73,103.63,49.54]
["bitfinex-derivatives","SOLF0:USTF0",1744160964762,49.54,103.72,103.64,4.4468]
["bitfinex-derivatives","SOLF0:USTF0",1744160964970,38.98099728,103.71,103.64,4.4468]
["bitfinex-derivatives","SOLF0:USTF0",1744160965163,38.98099728,103.69,103.62,4.1457]
["bitfinex-derivatives","SOLF0:USTF0",1744160965363,9.6563,103.65,103.61,513.0448]
["bitfinex-derivatives","SOLF0:USTF0",1744160965567,9.6563,103.65,103.61,4.3448]
["bitfinex-derivatives","SOLF0:USTF0",1744160965772,88.54099728,103.69,103.61,4.3448]
["bitfinex-derivatives","SOLF0:USTF0",1744160965957,0.06998738,103.64,103.61,4.3448]
["bitfinex-derivatives","SOLF0:USTF0",1744160966157,0.06998738,103.64,103.6,143.72058076]
["bitfinex-derivatives","SOLF0:USTF0",1744160966378,88.54099728,103.63,103.59,266.09828712]
["bitfinex-derivatives","SOLF0:USTF0",1744160966669,88.54099728,103.63,103.59,236.31968712]
["bitfinex-derivatives","SOLF0:USTF0",1744160966865,9.6619,103.59,103.56,399.14743068]
["bitfinex-derivatives","SOLF0:USTF0",1744160967262,547.90099728,103.64,103.56,399.14743068]
["bitfinex-derivatives","SOLF0:USTF0",1744160967466,0.06310138,103.6,103.55,18.2664]
["bitfinex-derivatives","SOLF0:USTF0",1744160967673,0.06310138,103.6,103.56,51.3]
["bitfinex-derivatives","SOLF0:USTF0",1744160967861,0.06310138,103.6,103.57,9.6631]
["bitfinex-derivatives","SOLF0:USTF0",1744160968062,599.56099728,103.69,103.56,51.3]
["bitfinex-derivatives","SOLF0:USTF0",1744160968263,599.56099728,103.69,103.57,38.98099728]
["bitfinex-derivatives","SOLF0:USTF0",1744160968460,9.6551,103.67,103.57,38.98099728]
["bitfinex-derivatives","SOLF0:USTF0",1744160968670,90.32099728,103.69,103.57,38.98099728]
["bitfinex-derivatives","SOLF0:USTF0",1744160968971,60.9932,103.69,103.63,9.6576]
["bitfinex-derivatives","SOLF0:USTF0",1744160969276,0.07264838,103.64,103.62,51.40310138]
["bitfinex-derivatives","SOLF0:USTF0",1744160969477,9.6574,103.64,103.59,9.6617]
["bitfinex-derivatives","SOLF0:USTF0",1744160969776,92.90099728,103.68,103.58,4.2853]
["bitfinex-derivatives","SOLF0:USTF0",1744160969969,38.98099728,103.7,103.58,4.2853]
["bitfinex-derivatives","SOLF0:USTF0",1744160970166,51.83508795,103.66,103.49,509.24]
["bitfinex-derivatives","SOLF0:USTF0",1744160970363,51.83508795,103.66,103.55,38.98099728]
["bitfinex-derivatives","SOLF0:USTF0",1744160970567,51.83508795,103.66,103.59,9.6612]
["bitfinex-derivatives","SOLF0:USTF0",1744160970568,9.6578,103.64,103.59,9.6612]
["bitfinex-derivatives","SOLF0:USTF0",1744160970768,12.85409067,103.66,103.57,94.66099728]
["bitfinex-derivatives","SOLF0:USTF0",1744160970974,0.0725862,103.62,103.57,94.66099728]
["bitfinex-derivatives","SOLF0:USTF0",1744160971175,0.0725862,103.62,103.6,0.06837564]
["bitfinex-derivatives","SOLF0:USTF0",1744160971674,0.0725862,103.62,103.61,55.7]
["bitfinex-derivatives","SOLF0:USTF0",1744160971873,0.0725862,103.62,103.6,0.06837564]
["bitfinex-derivatives","SOLF0:USTF0",1744160972080,12.92667687,103.62,103.6,0.06837564]
["bitfinex-derivatives","SOLF0:USTF0",1744160972570,9.66,103.61,103.6,0.06837564]
["bitfinex-derivatives","SOLF0:USTF0",1744160972769,38.98099728,103.61,103.5,57.52]
["bitfinex-derivatives","SOLF0:USTF0",1744160972970,38.98099728,103.61,103.52,17.8989]
["bitfinex-derivatives","SOLF0:USTF0",1744160973169,38.98099728,103.61,103.52,8.2306]
["bitfinex-derivatives","SOLF0:USTF0",1744160973375,38.98099728,103.61,103.52,17.8985]
["bitfinex-derivatives","SOLF0:USTF0",1744160973576,70.37409067,103.62,103.52,8.2306]
["bitfinex-derivatives","SOLF0:USTF0",1744160973779,12.85409067,103.62,103.52,47.21159728]
["bitfinex-derivatives","SOLF0:USTF0",1744160973968,12.85409067,103.62,103.56,39.04582928]
["bitfinex-derivatives","SOLF0:USTF0",1744160974169,12.85409067,103.62,103.57,57.52]
["bitfinex-derivatives","SOLF0:USTF0",1744160974370,9.6616,103.6,103.56,0.064832]
["bitfinex-derivatives","SOLF0:USTF0",1744160974575,12.85409067,103.62,103.54,61.9618]
["bitfinex-derivatives","SOLF0:USTF0",1744160974872,9.6585,103.63,103.55,38.98099728]
["bitfinex-derivatives","SOLF0:USTF0",1744160975069,51.4163627,103.64,103.57,38.98099728]
["bitfinex-derivatives","SOLF0:USTF0",1744160975271,0.06716327,103.6,103.58,61.72669986]
["bitfinex-derivatives","SOLF0:USTF0",1744160975468,51.4163627,103.64,103.58,4.18669986]
["bitfinex-derivatives","SOLF0:USTF0",1744160975969,57.54,103.66,103.58,4.18669986]
["bitfinex-derivatives","SOLF0:USTF0",1744160976478,397.98099728,103.71,103.59,66.3399]
["bitfinex-derivatives","SOLF0:USTF0",1744160976784,38.98099728,103.71,103.61,0.0677831]
["bitfinex-derivatives","SOLF0:USTF0",1744160976974,57.54,103.7,103.6,509.62]
["bitfinex-derivatives","SOLF0:USTF0",1744160977280,57.54,103.7,103.61,9.6597]
["bitfinex-derivatives","SOLF0:USTF0",1744160977281,9.6559,103.66,103.61,9.6597]
["bitfinex-derivatives","SOLF0:USTF0",1744160977874,9.6548,103.67,103.63,9.6581]
["bitfinex-derivatives","SOLF0:USTF0",1744160978074,0.06167691,103.65,103.63,67.1981]
["bitfinex-derivatives","SOLF0:USTF0",1744160978372,9.6543,103.68,103.64,9.6572]
["bitfinex-derivatives","SOLF0:USTF0",1744160978885,9.6531,103.69,103.63,57.54]
["bitfinex-derivatives","SOLF0:USTF0",1744160979077,9.6531,103.69,103.65,9.6561]
["bitfinex-derivatives","SOLF0:USTF0",1744160979278,9.6531,103.69,103.63,57.54]
["bitfinex-derivatives","SOLF0:USTF0",1744160979488,0.06790504,103.68,103.66,0.06660557]
["bitfinex-derivatives","SOLF0:USTF0",1744160979878,38.98099728,103.71,103.6,567.16]
["bitfinex-derivatives","SOLF0:USTF0",1744160980180,0.06250445,103.68,103.66,0.06710692]
["bitfinex-derivatives","SOLF0:USTF0",1744160980686,606.14099728,103.73,103.6,567.16]
["bitfinex-derivatives","SOLF0:USTF0",1744160980885,0.06764251,103.68,103.57,57.54]
["bitfinex-derivatives","SOLF0:USTF0",1744160981279,9.657,103.65,103.6,9.6609]
["bitfinex-derivatives","SOLF0:USTF0",1744160981586,9.657,103.65,103.56,38.98099728]
["bitfinex-derivatives","SOLF0:USTF0",1744160981587,57.54,103.69,103.59,57.54]
["bitfinex-derivatives","SOLF0:USTF0",1744160981785,57.54,103.69,103.6,9.6608]
["bitfinex-derivatives","SOLF0:USTF0",1744160981982,57.54,103.69,103.59,57.54]
["bitfinex-derivatives","SOLF0:USTF0",1744160982185,0.07366254,103.65,103.63,0.0612084]
["bitfinex-derivatives","SOLF0:USTF0",1744160983083,9.6572,103.64,103.63,0.0612084]
["bitfinex-derivatives","SOLF0:USTF0",1744160983782,0.07366254,103.65,103.63,0.0612084]
["bitfinex-derivatives","SOLF0:USTF0",1744160983980,0.07366254,103.65,103.6,57.54]
["bitfinex-derivatives","SOLF0:USTF0",1744160984290,0.07366254,103.65,103.58,8.4332]
["bitfinex-derivatives","SOLF0:USTF0",1744160984586,38.98099728,103.66,103.58,18.0955]
["bitfinex-derivatives","SOLF0:USTF0",1744160984777,57.54,103.65,103.58,8.4332]
["bitfinex-derivatives","SOLF0:USTF0",1744160985184,0.07162022,103.63,103.6,0.06885838]
["bitfinex-derivatives","SOLF0:USTF0",1744160985370,9.73022022,103.63,103.6,0.06885838]
["bitfinex-derivatives","SOLF0:USTF0",1744160985573,0.07162022,103.63,103.58,8.4332]
["bitfinex-derivatives","SOLF0:USTF0",1744160985772,0.07162022,103.63,103.6,9.6602]
["bitfinex-derivatives","SOLF0:USTF0",1744160986682,0.07162022,103.63,103.6,9.73195239]
["bitfinex-derivatives","SOLF0:USTF0",1744160986984,9.6598,103.62,103.6,0.07175239]
["bitfinex-derivatives","SOLF0:USTF0",1744160987188,0.07162022,103.63,103.6,0.07175239]
["bitfinex-derivatives","SOLF0:USTF0",1744160987384,0.07162022,103.63,103.57,57.54]
["bitfinex-derivatives","SOLF0:USTF0",1744160987682,9.6625,103.59,103.54,57.56]
["bitfinex-derivatives","SOLF0:USTF0",1744160987880,0.07162022,103.63,103.56,9.6646]
["bitfinex-derivatives","SOLF0:USTF0",1744160988084,57.56,103.64,103.54,96.54099728]
["bitfinex-derivatives","SOLF0:USTF0",1744160988676,0.07145535,103.6,103.58,0.06110567]
["bitfinex-derivatives","SOLF0:USTF0",1744160989076,9.6601,103.61,103.58,9.6623]
["bitfinex-derivatives","SOLF0:USTF0",1744160989278,0.06474385,103.6,103.58,9.72340567]
["bitfinex-derivatives","SOLF0:USTF0",1744160989691,0.06474385,103.6,103.58,0.06110567]
["bitfinex-derivatives","SOLF0:USTF0",1744160990288,416.56,103.67,103.57,38.98099728]
["bitfinex-derivatives","SOLF0:USTF0",1744160990487,59.7153627,103.68,103.59,57.56]
["bitfinex-derivatives","SOLF0:USTF0",1744160990688,9.6581,103.64,103.6,14.0997]
["bitfinex-derivatives","SOLF0:USTF0",1744160990893,59.7153627,103.68,103.6,4.4392]
["bitfinex-derivatives","SOLF0:USTF0",1744160991195,9.656,103.66,103.62,9.6586]
["bitfinex-derivatives","SOLF0:USTF0",1744160991389,55.6174627,103.68,103.6,4.4392]
["bitfinex-derivatives","SOLF0:USTF0",1744160991390,51.4163627,103.68,103.6,4.4392]
["bitfinex-derivatives","SOLF0:USTF0",1744160991588,0.0656425,103.65,103.63,0.06474385]
["bitfinex-derivatives","SOLF0:USTF0",1744160991794,9.7224425,103.65,103.63,0.06474385]
["bitfinex-derivatives","SOLF0:USTF0",1744160991996,93.24884614,103.65,103.59,63.5175287]
["bitfinex-derivatives","SOLF0:USTF0",1744160992182,83.59204614,103.65,103.59,63.5175287]
["bitfinex-derivatives","SOLF0:USTF0",1744160992384,76.87064614,103.65,103.59,63.5175287]
["bitfinex-derivatives","SOLF0:USTF0",1744160992696,76.87064614,103.65,103.62,9.6587]
["bitfinex-derivatives","SOLF0:USTF0",1744160992888,76.87064614,103.65,103.6,4.4186]
["bitfinex-derivatives","SOLF0:USTF0",1744160993089,76.87064614,103.65,103.62,9.6582]
["bitfinex-derivatives","SOLF0:USTF0",1744160993495,76.87064614,103.65,103.6,43.65489158]
["bitfinex-derivatives","SOLF0:USTF0",1744160993695,0.06222271,103.65,103.62,0.0656425]
["bitfinex-derivatives","SOLF0:USTF0",1744160993894,0.06222271,103.65,103.6,4.4186]
["bitfinex-derivatives","SOLF0:USTF0",1744160994094,9.71872271,103.65,103.61,9.6596]
["bitfinex-derivatives","SOLF0:USTF0",1744160994998,0.06222271,103.65,103.6,4.4186]
["bitfinex-derivatives","SOLF0:USTF0",1744160995600,0.06222271,103.65,103.61,9.6595]
["bitfinex-derivatives","SOLF0:USTF0",1744160996301,9.6577,103.64,103.61,9.6595]
["bitfinex-derivatives","SOLF0:USTF0",1744160996505,9.6577,103.64,103.6,14.0791]
["bitfinex-derivatives","SOLF0:USTF0",1744160996890,0.06222271,103.65,103.6,4.4186]
["bitfinex-derivatives","SOLF0:USTF0",1744160997691,0.06222271,103.65,103.61,4.1285]
["bitfinex-derivatives","SOLF0:USTF0",1744160998300,0.06222271,103.65,103.62,9.6584]
["bitfinex-derivatives","SOLF0:USTF0",1744160998801,12.91631338,103.65,103.62,9.6584]
["bitfinex-derivatives","SOLF0:USTF0",1744160999104,12.91631338,103.65,103.61,4.1285]
["bitfinex-derivatives","SOLF0:USTF0",1744160999697,12.91631338,103.65,103.6,14.0792]
["bitfinex-derivatives","SOLF0:USTF0",1744160999903,12.91631338,103.65,103.6,4.4186]
["bitfinex-derivatives","SOLF0:USTF0",1744161000305,9.6577,103.64,103.6,14.0791]
["bitfinex-derivatives","SOLF0:USTF0",1744161000490,12.91631338,103.65,103.6,4.4186]
["bitfinex-derivatives","SOLF0:USTF0",1744161000695,9.6582,103.63,103.61,4.4378]
["bitfinex-derivatives","SOLF0:USTF0",1744161001000,12.91631338,103.65,103.61,4.4378]
["bitfinex-derivatives","SOLF0:USTF0",1744161001201,9.6578,103.64,103.61,4.4378]
["bitfinex-derivatives","SOLF0:USTF0",1744161001401,12.91631338,103.65,103.61,4.4378]
["bitfinex-derivatives","SOLF0:USTF0",1744161001902,22.57271338,103.65,103.62,9.6587]
["bitfinex-derivatives","SOLF0:USTF0",1744161002499,12.91631338,103.65,103.63,9.658]
["bitfinex-derivatives","SOLF0:USTF0",1744161002703,12.91631338,103.65,103.63,56.84]
["bitfinex-derivatives","SOLF0:USTF0",1744161002999,126.2425091,103.66,103.64,56.84]
["bitfinex-derivatives","SOLF0:USTF0",1744161003308,154.24908812,103.68,103.65,548.97629158]
["bitfinex-derivatives","SOLF0:USTF0",1744161003309,56.7484833,103.68,103.65,548.97629158]
["bitfinex-derivatives","SOLF0:USTF0",1744161003605,322.05286741,103.69,103.65,548.97629158]
["bitfinex-derivatives","SOLF0:USTF0",1744161003606,289.81225071,103.69,103.67,39.23629158]
["bitfinex-derivatives","SOLF0:USTF0",1744161003806,83.1422105,103.71,103.68,96.07629158]
["bitfinex-derivatives","SOLF0:USTF0",1744161004107,108.18915528,103.81,103.7,68.00629158]
["bitfinex-derivatives","SOLF0:USTF0",1744161004305,98.54725528,103.81,103.73,39.23629158]
["bitfinex-derivatives","SOLF0:USTF0",1744161004508,98.54725528,103.81,103.73,673.72258316]
["bitfinex-derivatives","SOLF0:USTF0",1744161004802,98.54725528,103.81,103.73,605.71629158]
["bitfinex-derivatives","SOLF0:USTF0",1744161005004,0.07000762,103.78,103.75,39.23629158]
["bitfinex-derivatives","SOLF0:USTF0",1744161005303,0.07000762,103.78,103.77,48.88059158]
["bitfinex-derivatives","SOLF0:USTF0",1744161005501,0.07000762,103.78,103.76,0.06222271]
["bitfinex-derivatives","SOLF0:USTF0",1744161006108,0.07000762,103.78,103.76,96.11851429]
["bitfinex-derivatives","SOLF0:USTF0",1744161006407,7.62e-06,103.78,103.77,952.58002417]
["bitfinex-derivatives","SOLF0:USTF0",1744161007602,7.62e-06,103.78,103.77,942.93492417]
["bitfinex-derivatives","SOLF0:USTF0",1744161008602,48.8762992,103.78,103.77,522.04952417]
["bitfinex-derivatives","SOLF0:USTF0",1744161008810,25.67822872,103.78,103.77,126.94807822]
["bitfinex-derivatives","SOLF0:USTF0",1744161009102,25.67822872,103.78,103.77,44.79507822]
["bitfinex-derivatives","SOLF0:USTF0",1744161009103,64.9145203,103.78,103.77,44.79507822]
["bitfinex-derivatives","SOLF0:USTF0",1744161009306,55.2703203,103.78,103.76,0.06222271]
["bitfinex-derivatives","SOLF0:USTF0",1744161009502,72.83912872,103.77,103.76,0.06222271]
["bitfinex-derivatives","SOLF0:USTF0",1744161009801,72.83912872,103.77,103.76,2.271e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744161010008,82.47912872,103.77,103.76,2.271e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744161010910,72.83912872,103.77,103.76,2.271e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744161011099,9.6451,103.77,103.76,2.271e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744161011907,0.063265,103.78,103.76,2.271e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744161012606,9.6451,103.77,103.76,2.271e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744161013214,16.03291196,103.77,103.76,2.271e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744161013407,9.6451,103.77,103.76,2.271e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744161015016,9.707965,103.78,103.76,2.271e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744161015204,0.063265,103.78,103.76,2.271e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744161016510,9.6451,103.77,103.76,2.271e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744161016715,0.063265,103.78,103.76,2.271e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744161017516,56.78,103.77,103.69,4.2663]
["bitfinex-derivatives","SOLF0:USTF0",1744161017703,39.23629158,103.73,103.66,4.1374]
["bitfinex-derivatives","SOLF0:USTF0",1744161017903,96.01629158,103.73,103.65,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1744161018211,9.6554,103.66,103.65,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1744161018814,9.72170866,103.67,103.65,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1744161019115,0.06680866,103.67,103.65,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1744161019420,0.06680866,103.67,103.65,9.70129207]
["bitfinex-derivatives","SOLF0:USTF0",1744161019607,0.06680866,103.67,103.65,0.06129207]
["bitfinex-derivatives","SOLF0:USTF0",1744161019810,9.6512,103.71,103.67,9.6541]
["bitfinex-derivatives","SOLF0:USTF0",1744161020008,96.01629158,103.73,103.65,9.70129207]
["bitfinex-derivatives","SOLF0:USTF0",1744161020207,6.39003532,103.72,103.65,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1744161020407,96.01629158,103.73,103.65,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1744161020703,39.23629158,103.67,103.59,56.8]
["bitfinex-derivatives","SOLF0:USTF0",1744161020911,56.8,103.66,103.59,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1744161021110,39.23629158,103.65,103.59,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1744161021316,39.23629158,103.61,103.5,96.03629158]
["bitfinex-derivatives","SOLF0:USTF0",1744161021614,63.18571778,103.6,103.51,9.669]
["bitfinex-derivatives","SOLF0:USTF0",1744161021819,45.62163288,103.59,103.51,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1744161022113,39.23629158,103.59,103.51,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1744161022308,39.23629158,103.52,103.44,2.49640453]
["bitfinex-derivatives","SOLF0:USTF0",1744161022512,39.23629158,103.49,103.44,10.34400752]
["bitfinex-derivatives","SOLF0:USTF0",1744161022713,56.82,103.48,103.44,0.81540752]
["bitfinex-derivatives","SOLF0:USTF0",1744161022908,56.82,103.49,103.47,0.06800175]
["bitfinex-derivatives","SOLF0:USTF0",1744161023110,9.6726,103.48,103.47,0.06800175]
["bitfinex-derivatives","SOLF0:USTF0",1744161023418,56.82,103.5,103.47,0.06800175]
["bitfinex-derivatives","SOLF0:USTF0",1744161023611,0.0612466,103.49,103.47,0.06800175]
["bitfinex-derivatives","SOLF0:USTF0",1744161024116,9.6672,103.54,103.48,9.6721]
["bitfinex-derivatives","SOLF0:USTF0",1744161024308,56.82,103.57,103.48,9.6721]
["bitfinex-derivatives","SOLF0:USTF0",1744161024505,39.23629158,103.55,103.48,9.4673534]
["bitfinex-derivatives","SOLF0:USTF0",1744161025212,9.669,103.52,103.5,0.06108113]
["bitfinex-derivatives","SOLF0:USTF0",1744161025518,0.06835943,103.53,103.5,0.06108113]
["bitfinex-derivatives","SOLF0:USTF0",1744161026411,0.06835943,103.53,103.5,9.52843453]
["bitfinex-derivatives","SOLF0:USTF0",1744161026709,39.23629158,103.51,103.44,0.81540752]
["bitfinex-derivatives","SOLF0:USTF0",1744161027015,509.84,103.52,103.44,0.79500752]
["bitfinex-derivatives","SOLF0:USTF0",1744161027016,9.675,103.45,103.44,0.79500752]
["bitfinex-derivatives","SOLF0:USTF0",1744161027317,9.6768,103.43,103.42,7.341e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744161028415,0.06580718,103.44,103.42,7.341e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744161029408,65.7,103.43,103.42,7.341e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744161029614,65.7,103.43,103.41,3.67262596]
["bitfinex-derivatives","SOLF0:USTF0",1744161029819,39.30209876,103.44,103.41,3.67262596]
["bitfinex-derivatives","SOLF0:USTF0",1744161030008,39.23629158,103.42,103.4,1.628e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744161030314,39.23629158,103.42,103.32,0.50831124]
["bitfinex-derivatives","SOLF0:USTF0",1744161030315,104.93629158,103.42,103.35,1.69e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744161030521,39.23629158,103.37,103.35,1.69e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744161030721,67.68,103.37,103.35,1.69e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744161031121,39.23629158,103.39,103.35,1.69e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744161031320,0.07091543,103.37,103.35,9.4673703]
["bitfinex-derivatives","SOLF0:USTF0",1744161031619,0.07091543,103.37,103.35,1.69e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744161032116,69.76,103.43,103.35,9.6800169]
["bitfinex-derivatives","SOLF0:USTF0",1744161032321,69.76,103.43,103.35,9.4673703]
["bitfinex-derivatives","SOLF0:USTF0",1744161032520,39.23629158,103.38,103.35,1.69e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744161032820,39.23629158,103.36,103.35,1.69e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744161033012,9.6834,103.36,103.35,1.69e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744161033216,0.07361499,103.37,103.35,1.69e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744161033616,39.23629158,103.44,103.35,1.69e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744161033817,71.86,103.46,103.35,1.69e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744161034127,113.39629158,103.5,103.38,39.23629158]
["bitfinex-derivatives","SOLF0:USTF0",1744161034313,74.2,103.52,103.41,39.23629158]
["bitfinex-derivatives","SOLF0:USTF0",1744161034512,74.2,103.52,103.41,549.91629158]
["bitfinex-derivatives","SOLF0:USTF0",1744161034716,74.2,103.52,103.41,520.07373841]
["bitfinex-derivatives","SOLF0:USTF0",1744161034917,0.06357778,103.48,103.45,0.06655898]
["bitfinex-derivatives","SOLF0:USTF0",1744161035319,74.2,103.56,103.46,39.23629158]
["bitfinex-derivatives","SOLF0:USTF0",1744161035522,74.2,103.58,103.46,39.23629158]
["bitfinex-derivatives","SOLF0:USTF0",1744161035723,40.91793843,103.61,103.48,39.23629158]
["bitfinex-derivatives","SOLF0:USTF0",1744161036017,74.2,103.63,103.52,39.23629158]
["bitfinex-derivatives","SOLF0:USTF0",1744161036223,74.2,103.63,103.56,9.6641]
["bitfinex-derivatives","SOLF0:USTF0",1744161036424,0.06638893,103.59,103.56,0.06266099]
["bitfinex-derivatives","SOLF0:USTF0",1744161036717,0.06638893,103.59,103.56,9.39282162]
["bitfinex-derivatives","SOLF0:USTF0",1744161036922,0.06638893,103.59,103.56,9.33016063]
["bitfinex-derivatives","SOLF0:USTF0",1744161037218,9.6634,103.58,103.56,9.39880517]
["bitfinex-derivatives","SOLF0:USTF0",1744161037415,0.06638893,103.59,103.56,9.39880517]
["bitfinex-derivatives","SOLF0:USTF0",1744161037622,0.06638893,103.59,103.56,0.06864454]
["bitfinex-derivatives","SOLF0:USTF0",1744161037821,113.39629158,103.58,103.5,74.16]
["bitfinex-derivatives","SOLF0:USTF0",1744161038117,74.16,103.58,103.5,83.49016063]
["bitfinex-derivatives","SOLF0:USTF0",1744161038317,74.16,103.62,103.53,39.23629158]
["bitfinex-derivatives","SOLF0:USTF0",1744161038516,510.68,103.65,103.53,39.23629158]
["bitfinex-derivatives","SOLF0:USTF0",1744161038709,510.68,103.65,103.55,39.23629158]
["bitfinex-derivatives","SOLF0:USTF0",1744161039021,510.68,103.65,103.53,71.33016063]
["bitfinex-derivatives","SOLF0:USTF0",1744161039209,0.07255773,103.61,103.59,0.07404152]
["bitfinex-derivatives","SOLF0:USTF0",1744161039608,0.07255773,103.61,103.59,9.40420215]
["bitfinex-derivatives","SOLF0:USTF0",1744161039814,0.07255773,103.61,103.59,0.07404152]
["bitfinex-derivatives","SOLF0:USTF0",1744161040416,0.07255773,103.61,103.59,9.40420215]
["bitfinex-derivatives","SOLF0:USTF0",1744161041026,0.07255773,103.61,103.59,0.07404152]
["bitfinex-derivatives","SOLF0:USTF0",1744161041225,510.5,103.7,103.59,0.07404152]
["bitfinex-derivatives","SOLF0:USTF0",1744161041517,39.23629158,103.68,103.59,0.07404152]
["bitfinex-derivatives","SOLF0:USTF0",1744161041722,39.23629158,103.66,103.59,9.2576029]
["bitfinex-derivatives","SOLF0:USTF0",1744161041919,39.23629158,103.64,103.59,9.2576029]
["bitfinex-derivatives","SOLF0:USTF0",1744161042223,39.23629158,103.62,103.52,8.5821]
["bitfinex-derivatives","SOLF0:USTF0",1744161042423,39.23629158,103.64,103.52,12.9598]
["bitfinex-derivatives","SOLF0:USTF0",1744161042725,0.06548732,103.63,103.6,1.373e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744161042920,39.23629158,103.64,103.52,22.2174029]
["bitfinex-derivatives","SOLF0:USTF0",1744161043120,39.23629158,103.64,103.52,12.9598]
["bitfinex-derivatives","SOLF0:USTF0",1744161043324,76.2,103.65,103.52,12.9598]
["bitfinex-derivatives","SOLF0:USTF0",1744161043624,39.23629158,103.64,103.52,12.9598]
["bitfinex-derivatives","SOLF0:USTF0",1744161043812,9.6611,103.6,103.54,9.6662]
["bitfinex-derivatives","SOLF0:USTF0",1744161044012,39.29768599,103.6,103.57,4.156e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744161044217,48.89909158,103.58,103.57,4.156e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744161045024,9.6628,103.58,103.57,4.156e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744161045620,85.93355627,103.59,103.57,4.156e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744161045925,0.07145627,103.59,103.57,4.156e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744161046623,39.23629158,103.66,103.57,9.25764446]
["bitfinex-derivatives","SOLF0:USTF0",1744161046830,115.43629158,103.69,103.57,76.20004156]
["bitfinex-derivatives","SOLF0:USTF0",1744161047023,39.23629158,103.67,103.57,85.4576029]
["bitfinex-derivatives","SOLF0:USTF0",1744161047220,9.6591,103.62,103.57,95.1208029]
["bitfinex-derivatives","SOLF0:USTF0",1744161047524,115.43629158,103.69,103.57,76.2]
["bitfinex-derivatives","SOLF0:USTF0",1744161047726,115.43629158,103.69,103.57,85.4576029]
["bitfinex-derivatives","SOLF0:USTF0",1744161048030,0.06766693,103.64,103.62,0.07391971]
["bitfinex-derivatives","SOLF0:USTF0",1744161048223,9.6582,103.63,103.62,0.07391971]
["bitfinex-derivatives","SOLF0:USTF0",1744161048424,39.23629158,103.66,103.57,76.2]
["bitfinex-derivatives","SOLF0:USTF0",1744161048629,39.30533881,103.64,103.61,0.06320202]
["bitfinex-derivatives","SOLF0:USTF0",1744161048926,115.50533881,103.64,103.57,9.2576029]
["bitfinex-derivatives","SOLF0:USTF0",1744161049235,39.23629158,103.62,103.57,9.2576029]
["bitfinex-derivatives","SOLF0:USTF0",1744161049423,39.23629158,103.62,103.54,4.0593]
["bitfinex-derivatives","SOLF0:USTF0",1744161049726,9.6648,103.56,103.54,9.2576029]
["bitfinex-derivatives","SOLF0:USTF0",1744161049929,39.23629158,103.62,103.51,39.23629158]
["bitfinex-derivatives","SOLF0:USTF0",1744161050117,0.07065926,103.56,103.54,0.0662672]
["bitfinex-derivatives","SOLF0:USTF0",1744161050624,76.18,103.59,103.54,9.18694364]
["bitfinex-derivatives","SOLF0:USTF0",1744161050833,39.23629158,103.56,103.48,84.5639]
["bitfinex-derivatives","SOLF0:USTF0",1744161051039,39.23629158,103.54,103.48,9.18694364]
["bitfinex-derivatives","SOLF0:USTF0",1744161051328,39.23629158,103.54,103.46,4.1249]
["bitfinex-derivatives","SOLF0:USTF0",1744161051329,76.18,103.54,103.46,4.1249]
["bitfinex-derivatives","SOLF0:USTF0",1744161051729,0.06796452,103.51,103.49,0.07325324]
["bitfinex-derivatives","SOLF0:USTF0",1744161052134,0.06796452,103.51,103.49,9.26019688]
["bitfinex-derivatives","SOLF0:USTF0",1744161052324,0.06796452,103.51,103.49,0.07325324]
["bitfinex-derivatives","SOLF0:USTF0",1744161052515,0.06796452,103.51,103.49,5.324e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744161053235,9.6703,103.5,103.49,5.324e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744161053528,48.90659158,103.5,103.49,5.324e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744161053928,9.6703,103.5,103.49,5.324e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744161054637,549.37629158,103.56,103.49,5.324e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744161054827,549.37629158,103.56,103.49,9.11903236]
["bitfinex-derivatives","SOLF0:USTF0",1744161055027,9.6676,103.53,103.49,9.11897912]
["bitfinex-derivatives","SOLF0:USTF0",1744161055334,549.37629158,103.56,103.49,9.11897912]
["bitfinex-derivatives","SOLF0:USTF0",1744161055529,9.6703,103.5,103.49,9.11897912]
["bitfinex-derivatives","SOLF0:USTF0",1744161055728,549.37629158,103.56,103.45,115.43629158]
["bitfinex-derivatives","SOLF0:USTF0",1744161055926,0.06523809,103.51,103.48,0.06315933]
["bitfinex-derivatives","SOLF0:USTF0",1744161056130,0.06523809,103.51,103.48,0.04315933]
["bitfinex-derivatives","SOLF0:USTF0",1744161056327,0.06523809,103.51,103.45,115.43629158]
["bitfinex-derivatives","SOLF0:USTF0",1744161056741,0.06523809,103.51,103.48,9.6716]
["bitfinex-derivatives","SOLF0:USTF0",1744161057037,115.43629158,103.58,103.47,39.23629158]
["bitfinex-derivatives","SOLF0:USTF0",1744161057335,115.43629158,103.58,103.45,634.8952707]
["bitfinex-derivatives","SOLF0:USTF0",1744161057730,9.6675,103.53,103.48,9.6718]
["bitfinex-derivatives","SOLF0:USTF0",1744161058036,115.43629158,103.58,103.48,9.6718]
["bitfinex-derivatives","SOLF0:USTF0",1744161058331,0.06298695,103.52,103.48,18.79077912]
["bitfinex-derivatives","SOLF0:USTF0",1744161058629,76.2,103.58,103.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744161058839,76.2,103.58,103.49,43.68273699]
["bitfinex-derivatives","SOLF0:USTF0",1744161059031,76.2,103.58,103.5,76.2]
["bitfinex-derivatives","SOLF0:USTF0",1744161059233,9.6626,103.59,103.51,39.23629158]
["bitfinex-derivatives","SOLF0:USTF0",1744161059434,152.043323,103.62,103.51,39.23629158]
["bitfinex-derivatives","SOLF0:USTF0",1744161059833,0.06779069,103.58,103.55,0.06995221]
["bitfinex-derivatives","SOLF0:USTF0",1744161060033,0.06779069,103.58,103.51,9.11897912]
["bitfinex-derivatives","SOLF0:USTF0",1744161060338,39.23629158,103.6,103.53,0.06933312]
["bitfinex-derivatives","SOLF0:USTF0",1744161060530,0.07065838,103.56,103.53,0.06933312]
["bitfinex-derivatives","SOLF0:USTF0",1744161060733,36.60703142,103.62,103.54,39.23629158]
["bitfinex-derivatives","SOLF0:USTF0",1744161061143,36.60703142,103.62,103.54,9.11897912]
["bitfinex-derivatives","SOLF0:USTF0",1744161061335,9.6645,103.57,103.54,9.11897912]
["bitfinex-derivatives","SOLF0:USTF0",1744161061536,75.843323,103.62,103.54,9.11897912]
["bitfinex-derivatives","SOLF0:USTF0",1744161061842,9.6628,103.58,103.57,7.37e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744161062236,39.23629158,103.58,103.51,76.2]
["bitfinex-derivatives","SOLF0:USTF0",1744161062541,82.54090943,103.59,103.51,76.2]
["bitfinex-derivatives","SOLF0:USTF0",1744161062542,9.6648,103.56,103.51,85.31897912]
["bitfinex-derivatives","SOLF0:USTF0",1744161062743,76.2,103.59,103.51,85.31897912]
["bitfinex-derivatives","SOLF0:USTF0",1744161063035,6.34995394,103.58,103.51,85.31897912]
["bitfinex-derivatives","SOLF0:USTF0",1744161063243,0.06969007,103.56,103.54,6.97e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744161063542,9.6656,103.55,103.54,6.97e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744161064143,9.6656,103.55,103.54,9.11904882]
["bitfinex-derivatives","SOLF0:USTF0",1744161064334,0.06969007,103.56,103.54,6.97e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744161064936,9.6656,103.55,103.54,6.97e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744161065141,48.96598165,103.56,103.49,4.375]
["bitfinex-derivatives","SOLF0:USTF0",1744161065442,82.55992764,103.55,103.44,4.2228]
["bitfinex-derivatives","SOLF0:USTF0",1744161065744,76.2,103.55,103.44,4.2228]
["bitfinex-derivatives","SOLF0:USTF0",1744161065936,39.23629158,103.53,103.44,8.5531]
["bitfinex-derivatives","SOLF0:USTF0",1744161066238,39.23629158,103.51,103.44,17.67207912]
["bitfinex-derivatives","SOLF0:USTF0",1744161066441,39.23629158,103.49,103.47,0.06926169]
["bitfinex-derivatives","SOLF0:USTF0",1744161066641,9.6722,103.48,103.47,0.06926169]
["bitfinex-derivatives","SOLF0:USTF0",1744161066843,39.23629158,103.49,103.44,4.2228]
["bitfinex-derivatives","SOLF0:USTF0",1744161067037,76.27003835,103.5,103.46,0.07245938]
["bitfinex-derivatives","SOLF0:USTF0",1744161067240,76.2,103.5,103.46,0.07245938]
["bitfinex-derivatives","SOLF0:USTF0",1744161067433,0.06908973,103.49,103.46,0.07245938]
["bitfinex-derivatives","SOLF0:USTF0",1744161067630,9.6731,103.47,103.46,0.07245938]
["bitfinex-derivatives","SOLF0:USTF0",1744161067831,0.06908973,103.49,103.46,9.11897912]
["bitfinex-derivatives","SOLF0:USTF0",1744161068047,115.52538131,103.49,103.45,0.06573561]
["bitfinex-derivatives","SOLF0:USTF0",1744161068249,39.23629158,103.47,103.4,4.1468]
["bitfinex-derivatives","SOLF0:USTF0",1744161068440,39.23629158,103.45,103.36,8.5646]
["bitfinex-derivatives","SOLF0:USTF0",1744161068746,115.45629158,103.49,103.39,9.6802]
["bitfinex-derivatives","SOLF0:USTF0",1744161068950,6.3565602,103.48,103.39,9.6802]
["bitfinex-derivatives","SOLF0:USTF0",1744161069143,6.3565602,103.48,103.37,119.60309158]
["bitfinex-derivatives","SOLF0:USTF0",1744161069342,6.3565602,103.48,103.37,128.7220707]
["bitfinex-derivatives","SOLF0:USTF0",1744161069540,0.06705286,103.44,103.41,0.06900538]
["bitfinex-derivatives","SOLF0:USTF0",1744161069942,9.6774,103.43,103.41,9.11897912]
["bitfinex-derivatives","SOLF0:USTF0",1744161070248,9.6774,103.43,103.41,9.18930765]
["bitfinex-derivatives","SOLF0:USTF0",1744161070442,0.06705286,103.44,103.41,9.18930765]
["bitfinex-derivatives","SOLF0:USTF0",1744161070648,0.06705286,103.44,103.41,0.07032853]
["bitfinex-derivatives","SOLF0:USTF0",1744161071047,0.06705286,103.44,103.41,9.74902853]
["bitfinex-derivatives","SOLF0:USTF0",1744161071242,0.06705286,103.44,103.41,0.07032853]
["bitfinex-derivatives","SOLF0:USTF0",1744161071440,39.23629158,103.53,103.42,74.76]
["bitfinex-derivatives","SOLF0:USTF0",1744161071747,39.23629158,103.49,103.36,39.23629158]
["bitfinex-derivatives","SOLF0:USTF0",1744161071947,6.35345815,103.48,103.38,8.4385]
["bitfinex-derivatives","SOLF0:USTF0",1744161072647,624.49629158,103.49,103.38,8.4385]
["bitfinex-derivatives","SOLF0:USTF0",1744161072848,0.06219406,103.44,103.42,0.06190091]
["bitfinex-derivatives","SOLF0:USTF0",1744161073245,12.48709306,103.51,103.41,74.78]
["bitfinex-derivatives","SOLF0:USTF0",1744161073448,12.48709306,103.51,103.42,39.30714744]
["bitfinex-derivatives","SOLF0:USTF0",1744161073647,12.48709306,103.51,103.42,39.23629158]
["bitfinex-derivatives","SOLF0:USTF0",1744161073951,12.48709306,103.51,103.44,39.23629158]
["bitfinex-derivatives","SOLF0:USTF0",1744161074151,49.09412448,103.53,103.46,39.23629158]
["bitfinex-derivatives","SOLF0:USTF0",1744161074451,9.669,103.52,103.47,78.9435]
["bitfinex-derivatives","SOLF0:USTF0",1744161074655,97.61875047,103.54,103.49,39.23629158]
["bitfinex-derivatives","SOLF0:USTF0",1744161074950,97.61875047,103.54,103.5,510.62]
["bitfinex-derivatives","SOLF0:USTF0",1744161075354,9.6677,103.53,103.5,510.62]
["bitfinex-derivatives","SOLF0:USTF0",1744161075742,97.61875047,103.54,103.5,510.62]
["bitfinex-derivatives","SOLF0:USTF0",1744161076043,0.06845089,103.53,103.5,510.68519866]
["bitfinex-derivatives","SOLF0:USTF0",1744161077542,0.06845089,103.53,103.5,0.06519866]
["bitfinex-derivatives","SOLF0:USTF0",1744161078250,9.6684,103.52,103.5,0.06519866]
["bitfinex-derivatives","SOLF0:USTF0",1744161078555,0.06845089,103.53,103.5,0.06519866]
["bitfinex-derivatives","SOLF0:USTF0",1744161078747,9.6694,103.51,103.5,0.06519866]
["bitfinex-derivatives","SOLF0:USTF0",1744161078949,0.06845089,103.53,103.5,0.06519866]
["bitfinex-derivatives","SOLF0:USTF0",1744161079148,9.6692,103.52,103.5,0.06519866]
["bitfinex-derivatives","SOLF0:USTF0",1744161079342,0.06845089,103.53,103.5,0.06519866]
["bitfinex-derivatives","SOLF0:USTF0",1744161079547,39.30474247,103.53,103.5,0.06519866]
["bitfinex-derivatives","SOLF0:USTF0",1744161079755,9.6694,103.51,103.5,0.06519866]
["bitfinex-derivatives","SOLF0:USTF0",1744161079954,6.38641837,103.52,103.46,74.76]
["bitfinex-derivatives","SOLF0:USTF0",1744161080159,10.52921837,103.52,103.46,74.76]
["bitfinex-derivatives","SOLF0:USTF0",1744161080351,9.6715,103.49,103.46,74.76]
["bitfinex-derivatives","SOLF0:USTF0",1744161080753,4.1428,103.52,103.46,74.76]
["bitfinex-derivatives","SOLF0:USTF0",1744161081158,39.23629158,103.49,103.48,4.13e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744161081452,0.06133256,103.5,103.48,4.13e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744161082550,0.06133256,103.5,103.48,9.67150413]
["bitfinex-derivatives","SOLF0:USTF0",1744161082753,0.06133256,103.5,103.48,4.13e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744161083149,4.3187,103.57,103.48,4.13e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744161083462,4.3187,103.57,103.47,8.6732]
["bitfinex-derivatives","SOLF0:USTF0",1744161083658,9.6657,103.55,103.5,9.6698]
["bitfinex-derivatives","SOLF0:USTF0",1744161083857,4.3187,103.57,103.48,74.76]
["bitfinex-derivatives","SOLF0:USTF0",1744161084157,4.3508,103.58,103.48,113.99629158]
["bitfinex-derivatives","SOLF0:USTF0",1744161084356,0.06515601,103.54,103.51,0.06135363]
["bitfinex-derivatives","SOLF0:USTF0",1744161084553,74.76,103.62,103.52,39.23629158]
["bitfinex-derivatives","SOLF0:USTF0",1744161084758,74.76,103.62,103.48,74.76]
["bitfinex-derivatives","SOLF0:USTF0",1744161084759,101.95035047,103.65,103.54,39.23629158]
["bitfinex-derivatives","SOLF0:USTF0",1744161084961,101.95035047,103.65,103.56,39.23629158]
["bitfinex-derivatives","SOLF0:USTF0",1744161085258,97.61875047,103.65,103.58,39.23629158]
["bitfinex-derivatives","SOLF0:USTF0",1744161085455,97.61875047,103.65,103.6,39.23629158]
["bitfinex-derivatives","SOLF0:USTF0",1744161085656,97.61875047,103.65,103.64,9.6572]
["bitfinex-derivatives","SOLF0:USTF0",1744161085852,146.42812571,103.66,103.62,39.23629158]
["bitfinex-derivatives","SOLF0:USTF0",1744161086053,146.42812571,103.66,103.62,563.69339158]
["bitfinex-derivatives","SOLF0:USTF0",1744161086254,146.42812571,103.66,103.62,514.7984]
["bitfinex-derivatives","SOLF0:USTF0",1744161086462,39.23629158,103.68,103.57,74.76]
["bitfinex-derivatives","SOLF0:USTF0",1744161086665,39.23629158,103.66,103.57,74.76]
["bitfinex-derivatives","SOLF0:USTF0",1744161086854,39.23629158,103.64,103.57,74.76]
["bitfinex-derivatives","SOLF0:USTF0",1744161087053,43.71869158,103.66,103.57,74.76]
["bitfinex-derivatives","SOLF0:USTF0",1744161087255,0.07158486,103.62,103.59,0.07408476]
["bitfinex-derivatives","SOLF0:USTF0",1744161087663,0.07158486,103.62,103.57,74.76]
["bitfinex-derivatives","SOLF0:USTF0",1744161087961,0.07158486,103.62,103.59,0.06688471]
["bitfinex-derivatives","SOLF0:USTF0",1744161088463,0.07158486,103.62,103.53,74.76]
["bitfinex-derivatives","SOLF0:USTF0",1744161088665,9.6615,103.6,103.55,9.6655]
["bitfinex-derivatives","SOLF0:USTF0",1744161088963,39.23629158,103.65,103.55,9.6655]
["bitfinex-derivatives","SOLF0:USTF0",1744161089156,6.37837235,103.64,103.53,74.76]
["bitfinex-derivatives","SOLF0:USTF0",1744161089354,6.37741892,103.64,103.54,9.6662]
["bitfinex-derivatives","SOLF0:USTF0",1744161089557,39.23629158,103.65,103.54,9.6662]
["bitfinex-derivatives","SOLF0:USTF0",1744161089769,0.07144955,103.6,103.57,0.07127672]
["bitfinex-derivatives","SOLF0:USTF0",1744161090149,0.07144955,103.6,103.53,74.76]
["bitfinex-derivatives","SOLF0:USTF0",1744161090355,0.07144955,103.6,103.57,0.06279163]
["bitfinex-derivatives","SOLF0:USTF0",1744161090558,74.74,103.62,103.57,0.06279163]
["bitfinex-derivatives","SOLF0:USTF0",1744161090758,43.30919158,103.61,103.57,0.06279163]
["bitfinex-derivatives","SOLF0:USTF0",1744161091055,9.6628,103.58,103.57,0.06279163]
["bitfinex-derivatives","SOLF0:USTF0",1744161091565,0.07168529,103.6,103.57,0.06279163]
["bitfinex-derivatives","SOLF0:USTF0",1744161091864,0.07168529,103.6,103.57,9.163e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744161092049,9.6628,103.58,103.57,9.163e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744161092253,6.374642,103.58,103.48,74.72]
["bitfinex-derivatives","SOLF0:USTF0",1744161092464,113.95629158,103.57,103.46,78.8948]
["bitfinex-derivatives","SOLF0:USTF0",1744161092757,9.6681,103.53,103.46,78.8948]
["bitfinex-derivatives","SOLF0:USTF0",1744161093164,6.3778109,103.56,103.46,78.8948]
["bitfinex-derivatives","SOLF0:USTF0",1744161093353,0.06079994,103.51,103.48,0.0687808]
["bitfinex-derivatives","SOLF0:USTF0",1744161093751,9.6712,103.49,103.46,78.8948]
["bitfinex-derivatives","SOLF0:USTF0",1744161093953,0.06079994,103.51,103.48,0.06277792]
["bitfinex-derivatives","SOLF0:USTF0",1744161094166,4.2938,103.55,103.48,0.06277792]
["bitfinex-derivatives","SOLF0:USTF0",1744161094353,74.72,103.57,103.48,39.2990695]
["bitfinex-derivatives","SOLF0:USTF0",1744161094553,74.72,103.57,103.49,9.6707]
["bitfinex-derivatives","SOLF0:USTF0",1744161095069,8.6419,103.59,103.48,39.23629158]
["bitfinex-derivatives","SOLF0:USTF0",1744161095270,47.87819158,103.59,103.48,39.23629158]
["bitfinex-derivatives","SOLF0:USTF0",1744161095469,0.06548412,103.55,103.52,0.07048786]
["bitfinex-derivatives","SOLF0:USTF0",1744161095871,0.06548412,103.55,103.52,0.06903379]
["bitfinex-derivatives","SOLF0:USTF0",1744161096064,9.6682,103.53,103.52,0.06903379]
["bitfinex-derivatives","SOLF0:USTF0",1744161097571,0.06548412,103.55,103.52,0.06903379]
["bitfinex-derivatives","SOLF0:USTF0",1744161097764,74.72,103.61,103.54,9.6666]
["bitfinex-derivatives","SOLF0:USTF0",1744161098070,9.6615,103.6,103.54,39.23629158]
["bitfinex-derivatives","SOLF0:USTF0",1744161098263,4.2345,103.64,103.56,9.6646]
["bitfinex-derivatives","SOLF0:USTF0",1744161098464,9.6609,103.61,103.56,9.6646]
["bitfinex-derivatives","SOLF0:USTF0",1744161098962,39.23629158,103.62,103.53,8.4855]
["bitfinex-derivatives","SOLF0:USTF0",1744161099165,39.23629158,103.58,103.47,111.97629158]
["bitfinex-derivatives","SOLF0:USTF0",1744161099467,4.3509,103.57,103.5,9.6703]
["bitfinex-derivatives","SOLF0:USTF0",1744161099666,4.3509,103.57,103.47,111.97629158]
["bitfinex-derivatives","SOLF0:USTF0",1744161099859,4.3509,103.57,103.47,72.74]
["bitfinex-derivatives","SOLF0:USTF0",1744161100062,9.6671,103.54,103.49,9.671]
["bitfinex-derivatives","SOLF0:USTF0",1744161100263,77.0909,103.57,103.47,72.74]
["bitfinex-derivatives","SOLF0:USTF0",1744161100463,0.06401809,103.53,103.51,0.0626501]
["bitfinex-derivatives","SOLF0:USTF0",1744161101571,9.73211809,103.53,103.51,0.0626501]
["bitfinex-derivatives","SOLF0:USTF0",1744161101873,0.06401809,103.53,103.51,0.0626501]
["bitfinex-derivatives","SOLF0:USTF0",1744161102173,9.73171809,103.53,103.51,0.0626501]
["bitfinex-derivatives","SOLF0:USTF0",1744161102673,0.06401809,103.53,103.51,0.0626501]
["bitfinex-derivatives","SOLF0:USTF0",1744161104761,9.6684,103.52,103.51,0.0626501]
["bitfinex-derivatives","SOLF0:USTF0",1744161105078,0.06401809,103.53,103.44,510.3]
["bitfinex-derivatives","SOLF0:USTF0",1744161105269,9.6738,103.47,103.44,510.3]
["bitfinex-derivatives","SOLF0:USTF0",1744161105873,9.6699,103.51,103.46,9.6735]
["bitfinex-derivatives","SOLF0:USTF0",1744161106176,0.07191443,103.5,103.47,72.80977675]
["bitfinex-derivatives","SOLF0:USTF0",1744161106774,0.07191443,103.5,103.47,82.48247675]
["bitfinex-derivatives","SOLF0:USTF0",1744161106972,0.07191443,103.5,103.47,72.80977675]
["bitfinex-derivatives","SOLF0:USTF0",1744161109567,9.6722,103.48,103.47,72.80977675]
["bitfinex-derivatives","SOLF0:USTF0",1744161109866,0.07191443,103.5,103.47,72.80977675]
["bitfinex-derivatives","SOLF0:USTF0",1744161110064,0.07191443,103.5,103.47,0.06977675]
["bitfinex-derivatives","SOLF0:USTF0",1744161110373,39.23629158,103.48,103.35,1.69e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744161110679,39.23629158,103.43,103.32,0.50831124]
["bitfinex-derivatives","SOLF0:USTF0",1744161110875,72.76,103.42,103.32,39.74460282]
["bitfinex-derivatives","SOLF0:USTF0",1744161111177,72.76,103.42,103.32,0.50831124]
["bitfinex-derivatives","SOLF0:USTF0",1744161111370,0.06208347,103.38,103.36,0.07229886]
["bitfinex-derivatives","SOLF0:USTF0",1744161111779,39.23629158,103.41,103.32,0.50831124]
["bitfinex-derivatives","SOLF0:USTF0",1744161111979,0.07003246,103.38,103.36,0.0705289]
["bitfinex-derivatives","SOLF0:USTF0",1744161112278,583.14,103.43,103.32,0.50831124]
["bitfinex-derivatives","SOLF0:USTF0",1744161112663,9.685,103.35,103.32,0.50831124]
["bitfinex-derivatives","SOLF0:USTF0",1744161112875,0.06302352,103.38,103.31,3.8035593]
["bitfinex-derivatives","SOLF0:USTF0",1744161113066,39.23629158,103.37,103.31,3.8035593]
["bitfinex-derivatives","SOLF0:USTF0",1744161113264,9.6871,103.32,103.31,3.8035593]
["bitfinex-derivatives","SOLF0:USTF0",1744161113469,869.38,103.43,103.31,3.8035593]
["bitfinex-derivatives","SOLF0:USTF0",1744161113676,869.38,103.43,103.29,112.67700133]
["bitfinex-derivatives","SOLF0:USTF0",1744161113677,9.689,103.3,103.29,112.67700133]
["bitfinex-derivatives","SOLF0:USTF0",1744161113875,9.689,103.3,103.27,320.92036064]
["bitfinex-derivatives","SOLF0:USTF0",1744161113876,39.23629158,103.3,103.27,320.92036064]
["bitfinex-derivatives","SOLF0:USTF0",1744161114071,6.35265773,103.29,103.27,257.39726064]
["bitfinex-derivatives","SOLF0:USTF0",1744161114276,48.92719158,103.28,103.27,257.45827719]
["bitfinex-derivatives","SOLF0:USTF0",1744161114677,9.6909,103.28,103.27,0.06101655]
["bitfinex-derivatives","SOLF0:USTF0",1744161115075,9.68,103.28,103.25,1.00306513]
["bitfinex-derivatives","SOLF0:USTF0",1744161115276,0.0684988,103.29,103.25,6.513e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744161115678,9.6911,103.28,103.25,6.513e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744161115874,0.0684988,103.29,103.25,6.513e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744161116082,0.0684988,103.29,103.21,4.64372783]
["bitfinex-derivatives","SOLF0:USTF0",1744161116468,550.23629158,103.34,103.21,4.64372783]
["bitfinex-derivatives","SOLF0:USTF0",1744161116683,0.07085893,103.26,103.21,4.64372783]
["bitfinex-derivatives","SOLF0:USTF0",1744161116874,39.23629158,103.32,103.21,4.64372783]
["bitfinex-derivatives","SOLF0:USTF0",1744161117079,0.06731669,103.25,103.21,4.64372783]
["bitfinex-derivatives","SOLF0:USTF0",1744161117280,9.6939,103.25,103.21,4.64372783]
["bitfinex-derivatives","SOLF0:USTF0",1744161117580,39.23629158,103.35,103.22,39.23629158]
["bitfinex-derivatives","SOLF0:USTF0",1744161117779,511.0,103.39,103.22,39.23629158]
["bitfinex-derivatives","SOLF0:USTF0",1744161118078,39.23629158,103.37,103.25,39.23629158]
["bitfinex-derivatives","SOLF0:USTF0",1744161118278,72.84091084,103.34,103.26,14.2333]
["bitfinex-derivatives","SOLF0:USTF0",1744161118776,0.06358996,103.31,103.29,0.07013793]
["bitfinex-derivatives","SOLF0:USTF0",1744161119378,9.689,103.3,103.29,0.07013793]
["bitfinex-derivatives","SOLF0:USTF0",1744161119584,0.06358996,103.31,103.29,0.07013793]
["bitfinex-derivatives","SOLF0:USTF0",1744161119881,9.75178996,103.31,103.29,0.07013793]
["bitfinex-derivatives","SOLF0:USTF0",1744161120084,0.06358996,103.31,103.29,0.07013793]
["bitfinex-derivatives","SOLF0:USTF0",1744161120282,0.06358996,103.31,103.26,9.4036]
["bitfinex-derivatives","SOLF0:USTF0",1744161120676,78.63340391,103.4,103.28,39.23629158]
["bitfinex-derivatives","SOLF0:USTF0",1744161120875,78.63340391,103.4,103.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744161120876,47.39267182,103.4,103.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744161121081,37.71237182,103.4,103.33,48.92149158]
["bitfinex-derivatives","SOLF0:USTF0",1744161121390,37.71237182,103.4,103.34,8.9802]
["bitfinex-derivatives","SOLF0:USTF0",1744161121577,39.23629158,103.39,103.3,1.93610842]
["bitfinex-derivatives","SOLF0:USTF0",1744161121886,0.06317757,103.38,103.36,0.06358996]
["bitfinex-derivatives","SOLF0:USTF0",1744161122071,37.71237182,103.4,103.37,9.6815]
["bitfinex-derivatives","SOLF0:USTF0",1744161122272,1e-08,103.42,103.39,39.23629158]
["bitfinex-derivatives","SOLF0:USTF0",1744161122587,366.07031429,103.48,103.39,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1744161122785,366.07031429,103.48,103.42,39.23629158]
["bitfinex-derivatives","SOLF0:USTF0",1744161122988,366.07031429,103.48,103.42,550.51629158]
["bitfinex-derivatives","SOLF0:USTF0",1744161123281,0.06385311,103.45,103.42,560.26043198]
["bitfinex-derivatives","SOLF0:USTF0",1744161123588,0.06385311,103.45,103.42,550.58283198]
["bitfinex-derivatives","SOLF0:USTF0",1744161123776,8.9656,103.54,103.44,39.23629158]
["bitfinex-derivatives","SOLF0:USTF0",1744161124280,8.9656,103.54,103.42,511.28]
["bitfinex-derivatives","SOLF0:USTF0",1744161124479,8.9656,103.54,103.43,39.23629158]
["bitfinex-derivatives","SOLF0:USTF0",1744161124988,8.9656,103.54,103.42,511.28]
["bitfinex-derivatives","SOLF0:USTF0",1744161125181,0.06411994,103.5,103.47,0.07078484]
["bitfinex-derivatives","SOLF0:USTF0",1744161125683,0.06411994,103.5,103.44,39.23629158]
["bitfinex-derivatives","SOLF0:USTF0",1744161125885,9.6718,103.49,103.42,560.19299158]
["bitfinex-derivatives","SOLF0:USTF0",1744161126083,0.06411994,103.5,103.46,0.06295058]
["bitfinex-derivatives","SOLF0:USTF0",1744161126285,9.6729,103.47,103.46,5.058e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744161126684,9.66,103.47,103.4,1.93423597]
["bitfinex-derivatives","SOLF0:USTF0",1744161126885,39.23629158,103.46,103.4,1.93423597]
["bitfinex-derivatives","SOLF0:USTF0",1744161127090,4.7186,103.47,103.4,1.93423597]
["bitfinex-derivatives","SOLF0:USTF0",1744161127291,39.23629158,103.46,103.4,1.93423597]
["bitfinex-derivatives","SOLF0:USTF0",1744161127593,4.7186,103.47,103.4,1.93423597]
["bitfinex-derivatives","SOLF0:USTF0",1744161127787,9.674,103.46,103.4,1.93423597]
["bitfinex-derivatives","SOLF0:USTF0",1744161127977,0.07429782,103.44,103.42,0.07351667]
["bitfinex-derivatives","SOLF0:USTF0",1744161128177,39.23629158,103.43,103.32,550.13629158]
["bitfinex-derivatives","SOLF0:USTF0",1744161128686,39.23629158,103.45,103.32,550.13629158]
["bitfinex-derivatives","SOLF0:USTF0",1744161128889,39.23629158,103.45,103.33,4.7725]
["bitfinex-derivatives","SOLF0:USTF0",1744161129082,39.23629158,103.45,103.33,14.4583]
["bitfinex-derivatives","SOLF0:USTF0",1744161129289,39.23629158,103.45,103.33,4.7725]
["bitfinex-derivatives","SOLF0:USTF0",1744161129494,0.06645346,103.4,103.32,510.9]
["bitfinex-derivatives","SOLF0:USTF0",1744161129787,39.23629158,103.39,103.29,4.7725]
["bitfinex-derivatives","SOLF0:USTF0",1744161129986,4.55815346,103.4,103.27,510.9]
["bitfinex-derivatives","SOLF0:USTF0",1744161129987,39.23629158,103.37,103.27,510.9]
["bitfinex-derivatives","SOLF0:USTF0",1744161130179,39.23629158,103.35,103.27,510.9]
["bitfinex-derivatives","SOLF0:USTF0",1744161130589,39.23629158,103.37,103.27,510.9]
["bitfinex-derivatives","SOLF0:USTF0",1744161130891,0.06890976,103.32,103.27,510.9]
["bitfinex-derivatives","SOLF0:USTF0",1744161131103,9.75650976,103.32,103.24,9.5342]
["bitfinex-derivatives","SOLF0:USTF0",1744161131394,39.23629158,103.27,103.21,4.64372783]
["bitfinex-derivatives","SOLF0:USTF0",1744161131595,9.1451,103.31,103.21,4.64372783]
["bitfinex-derivatives","SOLF0:USTF0",1744161131785,48.38139158,103.31,103.21,4.64372783]
["bitfinex-derivatives","SOLF0:USTF0",1744161132097,0.06718446,103.25,103.21,4.64372783]
["bitfinex-derivatives","SOLF0:USTF0",1744161134695,0.01303107,103.25,103.23,9.6951]
["bitfinex-derivatives","SOLF0:USTF0",1744161134894,4.4039,103.31,103.21,43.88001941]
["bitfinex-derivatives","SOLF0:USTF0",1744161135197,9.6869,103.33,103.25,39.23629158]
["bitfinex-derivatives","SOLF0:USTF0",1744161135591,13.8902,103.37,103.27,39.23629158]
["bitfinex-derivatives","SOLF0:USTF0",1744161135885,13.8902,103.37,103.29,39.23629158]
["bitfinex-derivatives","SOLF0:USTF0",1744161135886,4.5566,103.37,103.29,39.23629158]
["bitfinex-derivatives","SOLF0:USTF0",1744161136089,4.5492,103.41,103.31,39.23629158]
["bitfinex-derivatives","SOLF0:USTF0",1744161136289,0.07175932,103.33,103.32,9.687]
["bitfinex-derivatives","SOLF0:USTF0",1744161136488,4.5492,103.41,103.31,39.23629158]
["bitfinex-derivatives","SOLF0:USTF0",1744161136792,9.6825,103.37,103.31,48.92399158]
["bitfinex-derivatives","SOLF0:USTF0",1744161136994,4.5492,103.41,103.31,39.23629158]
["bitfinex-derivatives","SOLF0:USTF0",1744161137187,4.5492,103.41,103.3,511.22]
["bitfinex-derivatives","SOLF0:USTF0",1744161137387,39.23629158,103.4,103.27,39.23629158]
["bitfinex-derivatives","SOLF0:USTF0",1744161137588,4.5492,103.41,103.28,1.93648334]
["bitfinex-derivatives","SOLF0:USTF0",1744161137783,0.06643494,103.35,103.32,0.06144998]
["bitfinex-derivatives","SOLF0:USTF0",1744161137990,9.4103,103.47,103.33,39.23629158]
["bitfinex-derivatives","SOLF0:USTF0",1744161138197,9.4103,103.47,103.36,39.23629158]
["bitfinex-derivatives","SOLF0:USTF0",1744161138700,39.23629158,103.44,103.32,511.22]
["bitfinex-derivatives","SOLF0:USTF0",1744161138891,9.6768,103.43,103.36,9.6832]
["bitfinex-derivatives","SOLF0:USTF0",1744161139088,39.23629158,103.46,103.33,39.23629158]
["bitfinex-derivatives","SOLF0:USTF0",1744161139300,0.06678707,103.39,103.37,0.073426]
["bitfinex-derivatives","SOLF0:USTF0",1744161139811,39.23629158,103.42,103.32,511.22]
["bitfinex-derivatives","SOLF0:USTF0",1744161139996,9.6822,103.38,103.37,0.07043716]
["bitfinex-derivatives","SOLF0:USTF0",1744161140507,0.06252552,103.39,103.37,0.07043716]
["bitfinex-derivatives","SOLF0:USTF0",1744161140901,0.06252552,103.39,103.28,1.93648334]
["bitfinex-derivatives","SOLF0:USTF0",1744161141305,39.23629158,103.35,103.28,1.93648334]
["bitfinex-derivatives","SOLF0:USTF0",1744161141502,39.23629158,103.33,103.28,1.93648334]
["bitfinex-derivatives","SOLF0:USTF0",1744161141812,9.6898,103.29,103.28,1.93648334]
["bitfinex-derivatives","SOLF0:USTF0",1744161142002,39.23629158,103.29,103.21,4.64372783]
["bitfinex-derivatives","SOLF0:USTF0",1744161142208,39.23629158,103.26,103.21,4.64372783]
["bitfinex-derivatives","SOLF0:USTF0",1744161142405,39.23629158,103.24,103.21,4.64372783]
["bitfinex-derivatives","SOLF0:USTF0",1744161142709,9.6963,103.22,103.21,4.64372783]
["bitfinex-derivatives","SOLF0:USTF0",1744161143011,0.0722523,103.24,103.21,4.71706986]
["bitfinex-derivatives","SOLF0:USTF0",1744161143601,39.23629158,103.33,103.21,14.39706986]
["bitfinex-derivatives","SOLF0:USTF0",1744161143796,39.23629158,103.29,103.21,4.71706986]
["bitfinex-derivatives","SOLF0:USTF0",1744161144114,39.23629158,103.33,103.22,511.22]
["bitfinex-derivatives","SOLF0:USTF0",1744161144297,9.6886,103.31,103.22,511.22]
["bitfinex-derivatives","SOLF0:USTF0",1744161144497,39.23629158,103.34,103.23,39.23629158]
["bitfinex-derivatives","SOLF0:USTF0",1744161144811,511.22,103.35,103.22,511.22]
["bitfinex-derivatives","SOLF0:USTF0",1744161144812,39.23629158,103.33,103.22,511.22]
["bitfinex-derivatives","SOLF0:USTF0",1744161145013,0.06408937,103.3,103.27,0.06111396]
["bitfinex-derivatives","SOLF0:USTF0",1744161145500,0.06408937,103.3,103.25,39.23629158]
["bitfinex-derivatives","SOLF0:USTF0",1744161145701,0.06408937,103.3,103.27,0.0667832]
["bitfinex-derivatives","SOLF0:USTF0",1744161145903,39.23629158,103.33,103.27,0.0667832]
["bitfinex-derivatives","SOLF0:USTF0",1744161146305,0.06162414,103.3,103.22,511.22]
["bitfinex-derivatives","SOLF0:USTF0",1744161146513,9.6948,103.24,103.21,4.64372783]
["bitfinex-derivatives","SOLF0:USTF0",1744161146811,39.23629158,103.27,103.21,4.64372783]
["bitfinex-derivatives","SOLF0:USTF0",1744161147014,0.06531694,103.24,103.21,4.71394349]
["bitfinex-derivatives","SOLF0:USTF0",1744161147412,39.23629158,103.25,103.2,1.88705344]
["bitfinex-derivatives","SOLF0:USTF0",1744161147712,39.23629158,103.23,103.18,0.66295655]
["bitfinex-derivatives","SOLF0:USTF0",1744161148214,9.6993,103.19,103.18,0.66295655]
["bitfinex-derivatives","SOLF0:USTF0",1744161148513,9.7012,103.17,103.16,6.815e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744161149214,0.068982,103.18,103.16,6.815e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744161150014,511.44,103.33,103.19,9.6992]
["bitfinex-derivatives","SOLF0:USTF0",1744161150210,511.44,103.33,103.16,6.815e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744161150211,43.76349158,103.31,103.16,6.815e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744161150407,43.76349158,103.31,103.18,39.23629158]
["bitfinex-derivatives","SOLF0:USTF0",1744161150913,39.23629158,103.33,103.22,39.23629158]
["bitfinex-derivatives","SOLF0:USTF0",1744161151216,39.23629158,103.34,103.23,4.5402]
["bitfinex-derivatives","SOLF0:USTF0",1744161151612,39.23629158,103.3,103.23,4.5402]
["bitfinex-derivatives","SOLF0:USTF0",1744161151806,9.6935,103.26,103.18,4.5402]
["bitfinex-derivatives","SOLF0:USTF0",1744161152009,39.23629158,103.3,103.18,4.5402]
["bitfinex-derivatives","SOLF0:USTF0",1744161152423,9.6936,103.26,103.18,4.5402]
["bitfinex-derivatives","SOLF0:USTF0",1744161152716,9.6936,103.26,103.23,0.06375459]
["bitfinex-derivatives","SOLF0:USTF0",1744161152717,0.06912501,103.25,103.23,0.06375459]
["bitfinex-derivatives","SOLF0:USTF0",1744161153112,0.06912501,103.25,103.16,9.70206815]
["bitfinex-derivatives","SOLF0:USTF0",1744161153411,43.73759158,103.28,103.16,39.23635973]
["bitfinex-derivatives","SOLF0:USTF0",1744161153605,9.692,103.27,103.16,39.23635973]
["bitfinex-derivatives","SOLF0:USTF0",1744161153809,4.5013,103.28,103.16,39.23635973]
["bitfinex-derivatives","SOLF0:USTF0",1744161153810,4.5013,103.28,103.19,39.23629158]
["bitfinex-derivatives","SOLF0:USTF0",1744161154108,14.211,103.29,103.19,550.81629158]
["bitfinex-derivatives","SOLF0:USTF0",1744161154306,39.23629158,103.35,103.27,9.6916]
["bitfinex-derivatives","SOLF0:USTF0",1744161154503,39.23629158,103.35,103.23,39.23629158]
["bitfinex-derivatives","SOLF0:USTF0",1744161154705,39.23629158,103.35,103.24,4.8395]
["bitfinex-derivatives","SOLF0:USTF0",1744161154905,39.23629158,103.33,103.24,4.8395]
["bitfinex-derivatives","SOLF0:USTF0",1744161155101,39.23629158,103.27,103.16,1.93880409]
["bitfinex-derivatives","SOLF0:USTF0",1744161155303,39.23629158,103.25,103.16,1.93880409]
["bitfinex-derivatives","SOLF0:USTF0",1744161155503,9.3732,103.24,103.16,6.815e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744161155708,0.06697482,103.22,103.19,0.07419082]
["bitfinex-derivatives","SOLF0:USTF0",1744161157823,39.23629158,103.21,103.16,6.815e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744161158007,4.4786,103.21,103.16,6.815e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744161159032,0.06648345,103.2,103.17,9.12e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744161159205,0.06648345,103.2,103.11,3.79565083]
["bitfinex-derivatives","SOLF0:USTF0",1744161159206,9.7059,103.12,103.11,3.79565083]
["bitfinex-derivatives","SOLF0:USTF0",1744161159509,4.5603,103.19,103.11,3.79565083]
["bitfinex-derivatives","SOLF0:USTF0",1744161159911,4.4786,103.21,103.11,3.79565083]
["bitfinex-derivatives","SOLF0:USTF0",1744161160112,4.4786,103.21,103.11,8.54645083]
["bitfinex-derivatives","SOLF0:USTF0",1744161160419,0.07244752,103.17,103.15,0.07383418]
["bitfinex-derivatives","SOLF0:USTF0",1744161160819,39.23629158,103.23,103.15,0.07383418]
["bitfinex-derivatives","SOLF0:USTF0",1744161161213,39.23629158,103.19,103.11,3.79565083]
["bitfinex-derivatives","SOLF0:USTF0",1744161161922,39.23629158,103.17,103.11,3.79565083]
["bitfinex-derivatives","SOLF0:USTF0",1744161162123,39.23629158,103.14,103.1,4.986e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744161162419,9.7069,103.11,103.1,4.986e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744161162622,511.86,103.14,103.1,4.986e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744161162824,39.23629158,103.17,103.1,4.986e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744161163012,9.706,103.12,103.1,4.986e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744161163309,4.5737,103.17,103.1,4.986e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744161163519,0.0611209,103.12,103.1,0.0689568]
["bitfinex-derivatives","SOLF0:USTF0",1744161163820,0.06478702,103.12,103.1,0.0624309]
["bitfinex-derivatives","SOLF0:USTF0",1744161164024,39.23629158,103.23,103.11,39.23629158]
["bitfinex-derivatives","SOLF0:USTF0",1744161164227,43.80999158,103.24,103.12,4.701]
["bitfinex-derivatives","SOLF0:USTF0",1744161164416,39.23629158,103.2,103.12,4.701]
["bitfinex-derivatives","SOLF0:USTF0",1744161165119,39.23629158,103.2,103.1,4.986e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744161165120,39.23629158,103.18,103.1,4.986e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744161165308,4.64731521,103.17,103.1,4.986e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744161165618,9.703,103.16,103.1,4.986e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744161165814,551.27629158,103.23,103.1,4.986e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744161166015,551.27629158,103.23,103.11,39.23629158]
["bitfinex-derivatives","SOLF0:USTF0",1744161166214,39.23629158,103.2,103.1,1.93991406]
["bitfinex-derivatives","SOLF0:USTF0",1744161166419,39.23629158,103.23,103.1,41.17620564]
["bitfinex-derivatives","SOLF0:USTF0",1744161166628,0.06213519,103.18,103.16,0.06495447]
["bitfinex-derivatives","SOLF0:USTF0",1744161166922,39.23629158,103.23,103.1,553.27620564]
["bitfinex-derivatives","SOLF0:USTF0",1744161167109,0.06534468,103.18,103.16,0.06536934]
["bitfinex-derivatives","SOLF0:USTF0",1744161167422,4.5485,103.22,103.1,553.27620564]
["bitfinex-derivatives","SOLF0:USTF0",1744161167721,0.06500316,103.18,103.16,0.06760491]
["bitfinex-derivatives","SOLF0:USTF0",1744161168621,4.8146,103.24,103.17,9.7012]
["bitfinex-derivatives","SOLF0:USTF0",1744161168814,4.8146,103.24,103.16,39.30389649]
["bitfinex-derivatives","SOLF0:USTF0",1744161169021,4.771,103.26,103.17,512.1]
["bitfinex-derivatives","SOLF0:USTF0",1744161169426,9.0637,103.31,103.18,39.23629158]
["bitfinex-derivatives","SOLF0:USTF0",1744161169623,4.771,103.3,103.18,39.23629158]
["bitfinex-derivatives","SOLF0:USTF0",1744161169925,0.06941216,103.26,103.23,0.06149378]
["bitfinex-derivatives","SOLF0:USTF0",1744161170316,0.06941216,103.26,103.21,4.4108]
["bitfinex-derivatives","SOLF0:USTF0",1744161170518,0.06941216,103.26,103.23,0.06228534]
["bitfinex-derivatives","SOLF0:USTF0",1744161171714,4.771,103.34,103.23,48.97857692]
["bitfinex-derivatives","SOLF0:USTF0",1744161171917,4.771,103.34,103.23,39.29857692]
["bitfinex-derivatives","SOLF0:USTF0",1744161172221,4.771,103.34,103.25,39.23629158]
["bitfinex-derivatives","SOLF0:USTF0",1744161172614,44.00729158,103.34,103.24,512.08]
["bitfinex-derivatives","SOLF0:USTF0",1744161172921,0.06907072,103.31,103.28,0.07449392]
["bitfinex-derivatives","SOLF0:USTF0",1744161173122,39.23629158,103.3,103.21,9.1609]
["bitfinex-derivatives","SOLF0:USTF0",1744161173719,9.6924,103.27,103.22,9.696]
["bitfinex-derivatives","SOLF0:USTF0",1744161174029,4.771,103.34,103.16,4.7045]
["bitfinex-derivatives","SOLF0:USTF0",1744161174030,39.23629158,103.26,103.16,4.7045]
["bitfinex-derivatives","SOLF0:USTF0",1744161174228,44.03739158,103.26,103.17,9.7005]
["bitfinex-derivatives","SOLF0:USTF0",1744161174414,44.1069069,103.26,103.23,0.06684747]
["bitfinex-derivatives","SOLF0:USTF0",1744161174725,44.03739158,103.26,103.16,9.2732]
["bitfinex-derivatives","SOLF0:USTF0",1744161175522,4.8011,103.26,103.16,9.2732]
["bitfinex-derivatives","SOLF0:USTF0",1744161175723,0.07419923,103.22,103.2,0.07441485]
["bitfinex-derivatives","SOLF0:USTF0",1744161175924,8.9762,103.29,103.2,0.07441485]
["bitfinex-derivatives","SOLF0:USTF0",1744161176121,4.5427,103.29,103.2,0.07441485]
["bitfinex-derivatives","SOLF0:USTF0",1744161176321,14.2333,103.29,103.24,9.6941]
["bitfinex-derivatives","SOLF0:USTF0",1744161176630,39.23629158,103.3,103.17,39.23629158]
["bitfinex-derivatives","SOLF0:USTF0",1744161176819,9.6943,103.25,103.2,9.6978]
["bitfinex-derivatives","SOLF0:USTF0",1744161177026,9.6943,103.25,103.17,101.23629158]
["bitfinex-derivatives","SOLF0:USTF0",1744161177231,9.759074,103.25,103.22,0.06614117]
["bitfinex-derivatives","SOLF0:USTF0",1744161177526,43.94039158,103.3,103.22,0.06614117]
["bitfinex-derivatives","SOLF0:USTF0",1744161177729,0.06655187,103.25,103.22,0.06614117]
["bitfinex-derivatives","SOLF0:USTF0",1744161177928,0.06655187,103.25,103.16,9.2732]
["bitfinex-derivatives","SOLF0:USTF0",1744161178123,0.06655187,103.25,103.22,0.06235691]
["bitfinex-derivatives","SOLF0:USTF0",1744161178326,43.94039158,103.3,103.17,39.23629158]
["bitfinex-derivatives","SOLF0:USTF0",1744161178527,0.06240017,103.25,103.22,9.77029239]
["bitfinex-derivatives","SOLF0:USTF0",1744161178720,0.06240017,103.25,103.22,0.07429239]
["bitfinex-derivatives","SOLF0:USTF0",1744161178919,0.06240017,103.25,103.17,39.23629158]
["bitfinex-derivatives","SOLF0:USTF0",1744161179122,0.06240017,103.25,103.22,0.07324166]
["bitfinex-derivatives","SOLF0:USTF0",1744161179422,0.07323936,103.25,103.16,48.50949158]
["bitfinex-derivatives","SOLF0:USTF0",1744161179623,0.07323936,103.25,103.22,0.07040106]
["bitfinex-derivatives","SOLF0:USTF0",1744161179826,39.23629158,103.27,103.16,9.2732]
["bitfinex-derivatives","SOLF0:USTF0",1744161180022,39.29890778,103.25,103.22,0.06242103]
["bitfinex-derivatives","SOLF0:USTF0",1744161180332,39.23629158,103.28,103.16,9.2732]
["bitfinex-derivatives","SOLF0:USTF0",1744161180525,39.23629158,103.26,103.16,9.2732]
["bitfinex-derivatives","SOLF0:USTF0",1744161180828,39.23629158,103.26,103.1,1.93991406]
["bitfinex-derivatives","SOLF0:USTF0",1744161180829,39.23629158,103.2,103.1,1.93991406]
["bitfinex-derivatives","SOLF0:USTF0",1744161181027,39.23629158,103.22,103.11,4.5307]
["bitfinex-derivatives","SOLF0:USTF0",1744161181328,0.074322,103.16,103.14,0.07010893]
["bitfinex-derivatives","SOLF0:USTF0",1744161181518,4.4229,103.25,103.14,0.07010893]
["bitfinex-derivatives","SOLF0:USTF0",1744161181719,4.4229,103.25,103.13,39.23629158]
["bitfinex-derivatives","SOLF0:USTF0",1744161182025,359.0,103.36,103.17,39.23629158]
["bitfinex-derivatives","SOLF0:USTF0",1744161182229,9.6981,103.21,103.18,4.5307]
["bitfinex-derivatives","SOLF0:USTF0",1744161182424,39.23629158,103.25,103.18,4.5307]
["bitfinex-derivatives","SOLF0:USTF0",1744161182628,0.07142054,103.21,103.18,4.59977505]
["bitfinex-derivatives","SOLF0:USTF0",1744161182933,0.07142054,103.21,103.14,1.93911188]
["bitfinex-derivatives","SOLF0:USTF0",1744161183123,39.23629158,103.18,103.14,1.93911188]
["bitfinex-derivatives","SOLF0:USTF0",1744161183428,9.7022,103.16,103.15,0.06840467]
["bitfinex-derivatives","SOLF0:USTF0",1744161183832,9.77062834,103.17,103.15,0.06840467]
["bitfinex-derivatives","SOLF0:USTF0",1744161184134,0.06922834,103.17,103.15,0.06840467]
["bitfinex-derivatives","SOLF0:USTF0",1744161184436,9.7022,103.16,103.15,0.06840467]
["bitfinex-derivatives","SOLF0:USTF0",1744161184835,0.06922834,103.17,103.1,4.986e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744161185025,9.704,103.15,103.1,4.986e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744161185228,39.23629158,103.18,103.1,9.70784986]
["bitfinex-derivatives","SOLF0:USTF0",1744161185431,9.7069,103.11,103.1,4.986e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744161186224,9.77815923,103.12,103.1,4.986e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744161186531,0.07145923,103.12,103.1,4.986e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744161187033,44.04019158,103.19,103.1,4.986e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744161187231,44.04019158,103.19,103.1,9.70714986]
["bitfinex-derivatives","SOLF0:USTF0",1744161187528,39.23629158,103.17,103.1,4.986e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744161187737,44.04019158,103.19,103.1,4.986e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744161187927,4.8039,103.19,103.1,4.986e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744161188324,0.06492072,103.16,103.13,0.07130839]
["bitfinex-derivatives","SOLF0:USTF0",1744161188832,9.704,103.14,103.13,8.39e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744161189128,39.23629158,103.15,103.1,4.986e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744161189331,9.7069,103.11,103.1,4.986e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744161189836,39.23629158,103.15,103.1,4.986e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744161190134,39.23629158,103.13,103.1,4.986e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744161190327,39.23629158,103.13,103.07,0.70662104]
["bitfinex-derivatives","SOLF0:USTF0",1744161190328,39.23629158,103.11,103.07,0.70662104]
["bitfinex-derivatives","SOLF0:USTF0",1744161190531,39.23629158,103.09,103.06,3.41709665]
["bitfinex-derivatives","SOLF0:USTF0",1744161190829,9.2959,103.12,103.06,3.41709665]
["bitfinex-derivatives","SOLF0:USTF0",1744161191036,39.23629158,103.1,103.02,0.50099355]
["bitfinex-derivatives","SOLF0:USTF0",1744161191334,39.23629158,103.07,102.89,394.19693586]
["bitfinex-derivatives","SOLF0:USTF0",1744161191542,78.47258316,102.9,102.77,3.7302477]
["bitfinex-derivatives","SOLF0:USTF0",1744161191837,9.7323,102.85,102.77,3.7302477]
["bitfinex-derivatives","SOLF0:USTF0",1744161192035,9.7323,102.85,102.84,0.06666638]
["bitfinex-derivatives","SOLF0:USTF0",1744161192236,6.27984243,102.95,102.83,162.24540655]
["bitfinex-derivatives","SOLF0:USTF0",1744161192426,39.23629158,102.92,102.86,113.72540655]
["bitfinex-derivatives","SOLF0:USTF0",1744161192729,0.07128237,102.86,102.8,662.8430849]
["bitfinex-derivatives","SOLF0:USTF0",1744161193029,8.03141325,102.85,102.8,662.8430849]
["bitfinex-derivatives","SOLF0:USTF0",1744161193231,8.03141325,102.84,102.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744161193437,4.60674738,102.88,102.82,0.07129971]
["bitfinex-derivatives","SOLF0:USTF0",1744161193730,4.58804265,102.89,102.87,0.07129971]
["bitfinex-derivatives","SOLF0:USTF0",1744161193923,4.58940487,102.92,102.88,0.07129971]
["bitfinex-derivatives","SOLF0:USTF0",1744161194331,0.06464517,102.89,102.82,39.23629158]
["bitfinex-derivatives","SOLF0:USTF0",1744161194527,128.77875883,102.91,102.89,0.02496484]
["bitfinex-derivatives","SOLF0:USTF0",1744161194826,128.77875883,102.91,102.9,0.07129971]
["bitfinex-derivatives","SOLF0:USTF0",1744161195022,135.35985915,102.91,102.89,38.91129971]
["bitfinex-derivatives","SOLF0:USTF0",1744161195534,128.77875883,102.91,102.9,0.07129971]
["bitfinex-derivatives","SOLF0:USTF0",1744161195828,39.23629158,103.08,102.9,0.07129971]
["bitfinex-derivatives","SOLF0:USTF0",1744161196035,9.7179,103.0,102.97,0.07129971]
["bitfinex-derivatives","SOLF0:USTF0",1744161196232,6.57149049,103.01,102.99,0.07129971]
["bitfinex-derivatives","SOLF0:USTF0",1744161196639,6.57149049,103.01,103.0,0.07129971]
["bitfinex-derivatives","SOLF0:USTF0",1744161196929,68.26629158,103.2,103.0,0.07129971]
["bitfinex-derivatives","SOLF0:USTF0",1744161197132,9.7108,103.07,103.04,0.07129971]
["bitfinex-derivatives","SOLF0:USTF0",1744161197331,4.57713456,103.09,103.04,0.07129971]
["bitfinex-derivatives","SOLF0:USTF0",1744161197526,6.5736824,103.06,102.99,4.6007]
["bitfinex-derivatives","SOLF0:USTF0",1744161197726,6.5736824,103.06,103.03,0.07129971]
["bitfinex-derivatives","SOLF0:USTF0",1744161198026,512.86,103.18,103.05,0.06922821]
["bitfinex-derivatives","SOLF0:USTF0",1744161198226,0.06762353,103.06,103.05,0.06922821]
["bitfinex-derivatives","SOLF0:USTF0",1744161198423,0.06762353,103.06,103.05,10.9766645]
["bitfinex-derivatives","SOLF0:USTF0",1744161198623,4.58052004,103.11,103.05,10.9766645]
["bitfinex-derivatives","SOLF0:USTF0",1744161198832,48.94579158,103.09,103.05,10.76485471]
["bitfinex-derivatives","SOLF0:USTF0",1744161199044,0.06753098,103.07,103.05,10.76485471]
["bitfinex-derivatives","SOLF0:USTF0",1744161199227,0.06753098,103.07,103.02,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1744161199632,0.06753098,103.07,103.05,0.06462374]
["bitfinex-derivatives","SOLF0:USTF0",1744161199834,0.06753098,103.07,103.02,6.1843]
["bitfinex-derivatives","SOLF0:USTF0",1744161200033,0.06753098,103.07,103.02,16.94915471]
["bitfinex-derivatives","SOLF0:USTF0",1744161200234,6.57526848,103.06,103.02,6.1843]
["bitfinex-derivatives","SOLF0:USTF0",1744161200539,298.07190843,103.06,103.02,6.1843]
["bitfinex-derivatives","SOLF0:USTF0",1744161200731,287.30705372,103.06,103.02,6.1843]
["bitfinex-derivatives","SOLF0:USTF0",1744161200927,287.30705372,103.06,103.03,9.6193683]
["bitfinex-derivatives","SOLF0:USTF0",1744161201127,287.30705372,103.06,103.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744161201330,243.30105372,103.06,103.05,9.7125]
["bitfinex-derivatives","SOLF0:USTF0",1744161201529,221.29785372,103.06,103.05,9.7125]
["bitfinex-derivatives","SOLF0:USTF0",1744161201738,214.04875372,103.06,103.05,19.4125]
["bitfinex-derivatives","SOLF0:USTF0",1744161202240,214.04875372,103.06,103.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744161202436,843.48731514,103.04,103.03,0.06912878]
["bitfinex-derivatives","SOLF0:USTF0",1744161203333,745.6916844,103.04,102.98,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1744161203539,6.57158974,103.03,102.98,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1744161204039,6.57158974,103.03,102.96,512.68]
["bitfinex-derivatives","SOLF0:USTF0",1744161204247,6.57158974,103.03,102.98,9.719]
["bitfinex-derivatives","SOLF0:USTF0",1744161204532,105.65896883,103.04,102.96,512.68]
["bitfinex-derivatives","SOLF0:USTF0",1744161204737,371.06020655,103.01,102.98,0.020566]
["bitfinex-derivatives","SOLF0:USTF0",1744161205036,39.23629158,103.0,102.98,0.020566]
["bitfinex-derivatives","SOLF0:USTF0",1744161205235,6.56685433,102.99,102.94,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1744161205538,6.56685433,102.99,102.98,0.020566]
["bitfinex-derivatives","SOLF0:USTF0",1744161205730,6.56685433,102.99,102.94,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1744161205930,6.56685433,102.99,102.97,0.020566]
["bitfinex-derivatives","SOLF0:USTF0",1744161206130,112.22582316,102.98,102.97,0.020566]
["bitfinex-derivatives","SOLF0:USTF0",1744161206538,112.22582316,102.98,102.91,519.49]
["bitfinex-derivatives","SOLF0:USTF0",1744161206838,6.56685433,102.97,102.91,519.49]
["bitfinex-derivatives","SOLF0:USTF0",1744161207140,39.23629158,102.96,102.91,519.49]
["bitfinex-derivatives","SOLF0:USTF0",1744161207542,6.56685433,102.95,102.91,519.49]
["bitfinex-derivatives","SOLF0:USTF0",1744161207740,6.6309401,102.95,102.91,519.49]
["bitfinex-derivatives","SOLF0:USTF0",1744161208036,16.3533401,102.95,102.91,512.68]
["bitfinex-derivatives","SOLF0:USTF0",1744161208244,0.06408577,102.95,102.91,512.68]
["bitfinex-derivatives","SOLF0:USTF0",1744161208447,0.06408577,102.95,102.91,377.01086759]
["bitfinex-derivatives","SOLF0:USTF0",1744161208639,9.7248,102.92,102.91,377.01086759]
["bitfinex-derivatives","SOLF0:USTF0",1744161209036,253.2850453,102.94,102.9,38.87]
["bitfinex-derivatives","SOLF0:USTF0",1744161209237,39.23629158,102.92,102.85,512.86]
["bitfinex-derivatives","SOLF0:USTF0",1744161209544,39.23629158,102.88,102.8,5.84819179]
["bitfinex-derivatives","SOLF0:USTF0",1744161209745,9.7314,102.85,102.8,5.84819179]
["bitfinex-derivatives","SOLF0:USTF0",1744161210350,0.06760621,102.87,102.8,5.84819179]
["bitfinex-derivatives","SOLF0:USTF0",1744161210541,6.52566336,102.89,102.8,47.03000866]
["bitfinex-derivatives","SOLF0:USTF0",1744161210739,0.06444258,102.85,102.84,9.7324]
["bitfinex-derivatives","SOLF0:USTF0",1744161210941,6.52566336,102.89,102.82,39.23629158]
["bitfinex-derivatives","SOLF0:USTF0",1744161211246,194.98072319,102.84,102.82,35.27461505]
["bitfinex-derivatives","SOLF0:USTF0",1744161211437,184.92512319,102.84,102.82,35.27461505]
["bitfinex-derivatives","SOLF0:USTF0",1744161211641,152.01749441,102.84,102.83,9.7333]
["bitfinex-derivatives","SOLF0:USTF0",1744161211842,136.85689441,102.84,102.83,9.7333]
["bitfinex-derivatives","SOLF0:USTF0",1744161212038,136.85689441,102.84,102.83,81.4533]
["bitfinex-derivatives","SOLF0:USTF0",1744161212240,843.05861169,102.86,102.85,9.7314]
["bitfinex-derivatives","SOLF0:USTF0",1744161212447,843.05861169,102.86,102.85,513.1]
["bitfinex-derivatives","SOLF0:USTF0",1744161213133,0.07423982,102.87,102.86,9.7305]
["bitfinex-derivatives","SOLF0:USTF0",1744161213540,3.982e-05,102.87,102.86,58.68679158]
["bitfinex-derivatives","SOLF0:USTF0",1744161213736,136.23423128,102.88,102.87,9.7295]
["bitfinex-derivatives","SOLF0:USTF0",1744161214047,108.38978489,102.94,102.86,48.95629158]
["bitfinex-derivatives","SOLF0:USTF0",1744161214249,108.38978489,102.94,102.91,9.7257]
["bitfinex-derivatives","SOLF0:USTF0",1744161214545,108.38978489,102.94,102.87,1.94420141]
["bitfinex-derivatives","SOLF0:USTF0",1744161214745,118.11288489,102.94,102.87,1.94420141]
["bitfinex-derivatives","SOLF0:USTF0",1744161214950,0.06117608,102.92,102.89,9.79894466]
["bitfinex-derivatives","SOLF0:USTF0",1744161215252,0.06117608,102.92,102.89,0.07134466]
["bitfinex-derivatives","SOLF0:USTF0",1744161216251,0.06117608,102.92,102.9,9.7264]
["bitfinex-derivatives","SOLF0:USTF0",1744161216450,0.06117608,102.92,102.89,0.07134466]
["bitfinex-derivatives","SOLF0:USTF0",1744161216752,0.06117608,102.92,102.91,9.7257]
["bitfinex-derivatives","SOLF0:USTF0",1744161217250,108.38978489,102.94,102.91,71.72]
["bitfinex-derivatives","SOLF0:USTF0",1744161217554,46.38978489,102.94,102.92,552.39629158]
["bitfinex-derivatives","SOLF0:USTF0",1744161217752,370.99722946,103.01,102.92,513.16]
["bitfinex-derivatives","SOLF0:USTF0",1744161218057,39.23629158,103.0,102.92,513.16]
["bitfinex-derivatives","SOLF0:USTF0",1744161218250,6.45782354,102.99,102.92,513.16]
["bitfinex-derivatives","SOLF0:USTF0",1744161218459,0.06894345,102.97,102.95,0.07168452]
["bitfinex-derivatives","SOLF0:USTF0",1744161218756,9.721,102.96,102.87,554.34049299]
["bitfinex-derivatives","SOLF0:USTF0",1744161218965,6.45782354,102.97,102.89,39.23629158]
["bitfinex-derivatives","SOLF0:USTF0",1744161219255,9.7244,102.93,102.87,515.10420141]
["bitfinex-derivatives","SOLF0:USTF0",1744161219555,6.45782354,102.97,102.88,9.7282]
["bitfinex-derivatives","SOLF0:USTF0",1744161219744,6.45782354,102.96,102.87,1.94420141]
["bitfinex-derivatives","SOLF0:USTF0",1744161219948,558.85411512,102.96,102.87,1.94420141]
["bitfinex-derivatives","SOLF0:USTF0",1744161220153,39.23629158,102.89,102.8,5.84819179]
["bitfinex-derivatives","SOLF0:USTF0",1744161220348,39.23629158,102.91,102.8,5.84819179]
["bitfinex-derivatives","SOLF0:USTF0",1744161220554,39.23629158,102.91,102.82,9.7342]
["bitfinex-derivatives","SOLF0:USTF0",1744161220744,6.45782354,102.9,102.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744161220950,6.45782354,102.9,102.82,101.23629158]
["bitfinex-derivatives","SOLF0:USTF0",1744161221244,6.45782354,102.9,102.84,39.23629158]
["bitfinex-derivatives","SOLF0:USTF0",1744161221444,6.45782354,102.9,102.87,9.7293]
["bitfinex-derivatives","SOLF0:USTF0",1744161221646,6.45782354,102.94,102.86,39.29984565]
["bitfinex-derivatives","SOLF0:USTF0",1744161222048,6.45782354,102.94,102.84,513.16]
["bitfinex-derivatives","SOLF0:USTF0",1744161222049,6.45782354,102.94,102.84,552.39629158]
["bitfinex-derivatives","SOLF0:USTF0",1744161222553,6.45782354,102.93,102.89,9.7275]
["bitfinex-derivatives","SOLF0:USTF0",1744161222757,6.45782354,102.93,102.84,513.16]
["bitfinex-derivatives","SOLF0:USTF0",1744161222945,9.7284,102.89,102.82,63.94514685]
["bitfinex-derivatives","SOLF0:USTF0",1744161223153,9.7284,102.89,102.84,9.7322]
["bitfinex-derivatives","SOLF0:USTF0",1744161223352,39.23629158,102.94,102.82,63.94514685]
["bitfinex-derivatives","SOLF0:USTF0",1744161223554,9.7185,102.95,102.83,39.23629158]
["bitfinex-derivatives","SOLF0:USTF0",1744161223754,9.7185,102.95,102.85,39.23629158]
["bitfinex-derivatives","SOLF0:USTF0",1744161224057,6.39078359,102.94,102.87,39.23629158]
["bitfinex-derivatives","SOLF0:USTF0",1744161224251,0.06405413,102.91,102.89,0.0628084]
["bitfinex-derivatives","SOLF0:USTF0",1744161225961,6.40188279,102.9,102.89,0.0628084]
["bitfinex-derivatives","SOLF0:USTF0",1744161226262,0.06405413,102.91,102.89,0.0628084]
["bitfinex-derivatives","SOLF0:USTF0",1744161226762,0.06405413,102.91,102.89,9.7901084]
["bitfinex-derivatives","SOLF0:USTF0",1744161227061,0.06405413,102.91,102.89,0.0628084]
["bitfinex-derivatives","SOLF0:USTF0",1744161227661,39.23629158,102.94,102.89,262.90101711]
["bitfinex-derivatives","SOLF0:USTF0",1744161227864,39.23629158,102.91,102.89,228.84771711]
["bitfinex-derivatives","SOLF0:USTF0",1744161228164,9.7286,102.88,102.87,241.18712808]
["bitfinex-derivatives","SOLF0:USTF0",1744161228363,39.23629158,102.88,102.82,58.64291513]
["bitfinex-derivatives","SOLF0:USTF0",1744161228559,9.7341,102.83,102.82,58.64291513]
["bitfinex-derivatives","SOLF0:USTF0",1744161228863,78.47258316,102.81,102.77,4.77e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744161229051,39.23629158,102.79,102.75,391.23280073]
["bitfinex-derivatives","SOLF0:USTF0",1744161229251,48.97619158,102.76,102.75,331.19870073]
["bitfinex-derivatives","SOLF0:USTF0",1744161229458,59.63689969,102.76,102.75,331.19870073]
["bitfinex-derivatives","SOLF0:USTF0",1744161229653,69.37689969,102.76,102.75,304.95720073]
["bitfinex-derivatives","SOLF0:USTF0",1744161229860,69.37689969,102.76,102.75,103.04100073]
["bitfinex-derivatives","SOLF0:USTF0",1744161230053,9.7409,102.75,102.74,162.77502081]
["bitfinex-derivatives","SOLF0:USTF0",1744161230255,20.27715574,102.75,102.74,162.77502081]
["bitfinex-derivatives","SOLF0:USTF0",1744161230464,30.01715574,102.75,102.74,162.77502081]
["bitfinex-derivatives","SOLF0:USTF0",1744161230664,36.53011943,102.75,102.74,65.49810986]
["bitfinex-derivatives","SOLF0:USTF0",1744161230855,359.0,102.74,102.71,351.31649921]
["bitfinex-derivatives","SOLF0:USTF0",1744161231055,79.26280962,102.72,102.68,238.2155504]
["bitfinex-derivatives","SOLF0:USTF0",1744161231359,39.63140481,102.69,102.67,404.81447838]
["bitfinex-derivatives","SOLF0:USTF0",1744161231663,9.7475,102.68,102.67,404.81447838]
["bitfinex-derivatives","SOLF0:USTF0",1744161231857,49.37890481,102.68,102.67,390.15167838]
["bitfinex-derivatives","SOLF0:USTF0",1744161232063,9.7475,102.68,102.67,312.49337838]
["bitfinex-derivatives","SOLF0:USTF0",1744161232364,6.42073448,102.68,102.67,296.17907838]
["bitfinex-derivatives","SOLF0:USTF0",1744161232656,39.63140481,102.75,102.68,243.33]
["bitfinex-derivatives","SOLF0:USTF0",1744161232861,9.742,102.74,102.68,243.33]
["bitfinex-derivatives","SOLF0:USTF0",1744161233164,553.43140481,102.78,102.71,97.33]
["bitfinex-derivatives","SOLF0:USTF0",1744161233460,10.54800552,102.77,102.68,243.33]
["bitfinex-derivatives","SOLF0:USTF0",1744161233652,513.8,102.78,102.65,123.41115974]
["bitfinex-derivatives","SOLF0:USTF0",1744161233653,553.43140481,102.78,102.7,97.33]
["bitfinex-derivatives","SOLF0:USTF0",1744161233853,39.63140481,102.76,102.68,243.33]
["bitfinex-derivatives","SOLF0:USTF0",1744161234058,0.07328255,102.74,102.71,0.06582109]
["bitfinex-derivatives","SOLF0:USTF0",1744161234459,513.8,102.78,102.72,146.0]
["bitfinex-derivatives","SOLF0:USTF0",1744161234669,39.63140481,102.81,102.74,243.33]
["bitfinex-derivatives","SOLF0:USTF0",1744161234957,39.63140481,102.85,102.78,243.33]
["bitfinex-derivatives","SOLF0:USTF0",1744161235259,39.63140481,102.87,102.8,243.33]
["bitfinex-derivatives","SOLF0:USTF0",1744161235464,0.06159394,102.83,102.8,0.06226978]
["bitfinex-derivatives","SOLF0:USTF0",1744161235961,39.63140481,102.85,102.8,0.06226978]
["bitfinex-derivatives","SOLF0:USTF0",1744161235962,4.4936,102.89,102.8,243.33]
["bitfinex-derivatives","SOLF0:USTF0",1744161236164,0.06276689,102.83,102.77,146.0]
["bitfinex-derivatives","SOLF0:USTF0",1744161236457,0.06276689,102.83,102.77,243.33]
["bitfinex-derivatives","SOLF0:USTF0",1744161236659,39.63140481,102.85,102.77,243.33]
["bitfinex-derivatives","SOLF0:USTF0",1744161236859,39.63140481,102.85,102.77,117.68960661]
["bitfinex-derivatives","SOLF0:USTF0",1744161237061,4.08276749,102.84,102.78,29.40778719]
["bitfinex-derivatives","SOLF0:USTF0",1744161237263,39.63140481,102.85,102.79,29.40778719]
["bitfinex-derivatives","SOLF0:USTF0",1744161237565,9.7359,102.81,102.72,39.63140481]
["bitfinex-derivatives","SOLF0:USTF0",1744161237871,0.06598614,102.82,102.76,175.40778719]
["bitfinex-derivatives","SOLF0:USTF0",1744161238168,39.63140481,102.83,102.77,146.0]
["bitfinex-derivatives","SOLF0:USTF0",1744161238367,0.06644642,102.8,102.76,175.40778719]
["bitfinex-derivatives","SOLF0:USTF0",1744161238573,0.06644642,102.8,102.74,175.40778719]
["bitfinex-derivatives","SOLF0:USTF0",1744161238761,0.06644642,102.8,102.75,175.40778719]
["bitfinex-derivatives","SOLF0:USTF0",1744161238961,9.7359,102.81,102.75,146.0]
["bitfinex-derivatives","SOLF0:USTF0",1744161239163,0.06293796,102.79,102.75,39.63140481]
["bitfinex-derivatives","SOLF0:USTF0",1744161239366,0.06293796,102.79,102.77,39.63140481]
["bitfinex-derivatives","SOLF0:USTF0",1744161239569,190.19807864,102.82,102.79,9.7369]
["bitfinex-derivatives","SOLF0:USTF0",1744161239874,190.19807864,102.8,102.77,117.62666865]
["bitfinex-derivatives","SOLF0:USTF0",1744161240268,190.19807864,102.8,102.72,39.63140481]
["bitfinex-derivatives","SOLF0:USTF0",1744161240484,190.19807864,102.8,102.76,39.63140481]
["bitfinex-derivatives","SOLF0:USTF0",1744161240680,190.19807864,102.8,102.78,39.63140481]
["bitfinex-derivatives","SOLF0:USTF0",1744161240870,190.19807864,102.79,102.78,39.63140481]
["bitfinex-derivatives","SOLF0:USTF0",1744161241378,190.19807864,102.79,102.77,0.06293796]
["bitfinex-derivatives","SOLF0:USTF0",1744161241775,190.19807864,102.79,102.78,9.738]
["bitfinex-derivatives","SOLF0:USTF0",1744161242081,249.22028683,102.88,102.78,467.24]
["bitfinex-derivatives","SOLF0:USTF0",1744161242272,249.22028683,102.88,102.8,39.63140481]
["bitfinex-derivatives","SOLF0:USTF0",1744161242572,105.37743475,102.82,102.78,506.87140481]
["bitfinex-derivatives","SOLF0:USTF0",1744161242779,226.01959125,102.84,102.78,467.24]
["bitfinex-derivatives","SOLF0:USTF0",1744161243075,226.01959125,102.84,102.8,39.63140481]
["bitfinex-derivatives","SOLF0:USTF0",1744161243271,226.01959125,102.84,102.82,39.63140481]
["bitfinex-derivatives","SOLF0:USTF0",1744161243480,120.78907046,102.85,102.82,39.63140481]
["bitfinex-derivatives","SOLF0:USTF0",1744161243670,307.85111407,102.86,102.84,39.63140481]
["bitfinex-derivatives","SOLF0:USTF0",1744161243871,307.85111407,102.86,102.81,39.63140481]
["bitfinex-derivatives","SOLF0:USTF0",1744161244185,136.11226037,102.86,102.85,39.63140481]
["bitfinex-derivatives","SOLF0:USTF0",1744161244375,136.11226037,102.86,102.84,0.06841469]
["bitfinex-derivatives","SOLF0:USTF0",1744161244580,136.11226037,102.86,102.82,1.94514685]
["bitfinex-derivatives","SOLF0:USTF0",1744161244876,4.6799,102.88,102.82,1.94514685]
["bitfinex-derivatives","SOLF0:USTF0",1744161245179,4.6799,102.88,102.81,39.63140481]
["bitfinex-derivatives","SOLF0:USTF0",1744161245180,4.6799,102.88,102.79,467.24]
["bitfinex-derivatives","SOLF0:USTF0",1744161245384,0.06961477,102.86,102.84,0.06696662]
["bitfinex-derivatives","SOLF0:USTF0",1744161246080,0.06961477,102.86,102.79,467.24]
["bitfinex-derivatives","SOLF0:USTF0",1744161246480,6.29891691,102.88,102.8,39.63140481]
["bitfinex-derivatives","SOLF0:USTF0",1744161246679,6.29891691,102.88,102.82,39.63140481]
["bitfinex-derivatives","SOLF0:USTF0",1744161246879,4.6791,102.89,102.8,41.5769301]
["bitfinex-derivatives","SOLF0:USTF0",1744161247386,0.0624833,102.86,102.83,0.07078334]
["bitfinex-derivatives","SOLF0:USTF0",1744161247879,0.0624833,102.86,102.74,467.08]
["bitfinex-derivatives","SOLF0:USTF0",1744161247880,39.69388811,102.86,102.74,467.08]
["bitfinex-derivatives","SOLF0:USTF0",1744161248070,16.9738439,102.85,102.71,39.63140481]
["bitfinex-derivatives","SOLF0:USTF0",1744161248381,43.74219126,102.84,102.71,39.63140481]
["bitfinex-derivatives","SOLF0:USTF0",1744161248583,6.31772711,102.84,102.73,39.63140481]
["bitfinex-derivatives","SOLF0:USTF0",1744161249080,0.06813552,102.8,102.77,0.06737957]
["bitfinex-derivatives","SOLF0:USTF0",1744161249476,6.31772711,102.83,102.75,467.08]
["bitfinex-derivatives","SOLF0:USTF0",1744161249682,0.06364016,102.8,102.77,0.06871123]
["bitfinex-derivatives","SOLF0:USTF0",1744161249871,6.31772711,102.79,102.71,1.94723006]
["bitfinex-derivatives","SOLF0:USTF0",1744161250287,39.63140481,102.78,102.71,1.94723006]
["bitfinex-derivatives","SOLF0:USTF0",1744161250669,39.63140481,102.8,102.71,1.94723006]
["bitfinex-derivatives","SOLF0:USTF0",1744161250981,506.71140481,102.84,102.72,39.63140481]
["bitfinex-derivatives","SOLF0:USTF0",1744161251278,0.06429619,102.77,102.71,1.94723006]
["bitfinex-derivatives","SOLF0:USTF0",1744161251469,0.06429619,102.77,102.72,39.63140481]
["bitfinex-derivatives","SOLF0:USTF0",1744161251775,0.06429619,102.77,102.71,1.94723006]
["bitfinex-derivatives","SOLF0:USTF0",1744161252077,0.06429619,102.77,102.73,9.7422]
["bitfinex-derivatives","SOLF0:USTF0",1744161252384,0.06429619,102.77,102.71,1.94723006]
["bitfinex-derivatives","SOLF0:USTF0",1744161252576,39.63140481,102.86,102.73,39.63140481]
["bitfinex-derivatives","SOLF0:USTF0",1744161252880,39.63140481,102.88,102.75,39.63140481]
["bitfinex-derivatives","SOLF0:USTF0",1744161253088,6.135833,102.87,102.77,39.63140481]
["bitfinex-derivatives","SOLF0:USTF0",1744161253379,6.135833,102.87,102.79,39.63140481]
["bitfinex-derivatives","SOLF0:USTF0",1744161253574,6.135833,102.88,102.79,506.79140481]
["bitfinex-derivatives","SOLF0:USTF0",1744161253782,6.135833,102.88,102.81,39.63140481]
["bitfinex-derivatives","SOLF0:USTF0",1744161253979,0.06435019,102.84,102.82,0.06429619]
["bitfinex-derivatives","SOLF0:USTF0",1744161254180,0.06435019,102.84,102.83,9.7333]
["bitfinex-derivatives","SOLF0:USTF0",1744161254376,0.06435019,102.84,102.82,0.06429619]
["bitfinex-derivatives","SOLF0:USTF0",1744161256484,0.06435019,102.84,102.82,9.79789619]
["bitfinex-derivatives","SOLF0:USTF0",1744161256681,0.06435019,102.84,102.82,0.06429619]
["bitfinex-derivatives","SOLF0:USTF0",1744161257379,9.7333,102.83,102.82,0.06429619]
["bitfinex-derivatives","SOLF0:USTF0",1744161257782,6.135833,102.83,102.74,410.2732177]
["bitfinex-derivatives","SOLF0:USTF0",1744161258176,45.76723781,102.82,102.74,410.2732177]
["bitfinex-derivatives","SOLF0:USTF0",1744161258374,9.7406,102.76,102.74,410.2732177]
["bitfinex-derivatives","SOLF0:USTF0",1744161258588,39.63140481,102.78,102.74,410.2732177]
["bitfinex-derivatives","SOLF0:USTF0",1744161258779,6.135833,102.79,102.74,410.2732177]
["bitfinex-derivatives","SOLF0:USTF0",1744161259086,6.135833,102.79,102.71,1.94723006]
["bitfinex-derivatives","SOLF0:USTF0",1744161259087,39.63140481,102.76,102.71,1.94723006]
["bitfinex-derivatives","SOLF0:USTF0",1744161259478,9.7437,102.72,102.71,1.94723006]
["bitfinex-derivatives","SOLF0:USTF0",1744161259682,39.63140481,102.72,102.69,248.80739581]
["bitfinex-derivatives","SOLF0:USTF0",1744161259984,6.135833,102.71,102.67,329.38111501]
["bitfinex-derivatives","SOLF0:USTF0",1744161260386,6.20192027,102.7,102.67,329.38111501]
["bitfinex-derivatives","SOLF0:USTF0",1744161260787,0.06608727,102.7,102.67,329.38111501]
["bitfinex-derivatives","SOLF0:USTF0",1744161260989,0.06608727,102.7,102.62,1.52796045]
["bitfinex-derivatives","SOLF0:USTF0",1744161261287,9.748,102.68,102.62,11.28116045]
["bitfinex-derivatives","SOLF0:USTF0",1744161261492,0.06608727,102.7,102.62,11.28116045]
["bitfinex-derivatives","SOLF0:USTF0",1744161261691,6.135833,102.69,102.62,11.28116045]
["bitfinex-derivatives","SOLF0:USTF0",1744161261891,9.7482,102.68,102.62,11.28116045]
["bitfinex-derivatives","SOLF0:USTF0",1744161262190,0.07480053,102.69,102.62,41.15936526]
["bitfinex-derivatives","SOLF0:USTF0",1744161262388,0.07480053,102.69,102.62,1.52796045]
["bitfinex-derivatives","SOLF0:USTF0",1744161262891,0.07480053,102.69,102.63,39.63140481]
["bitfinex-derivatives","SOLF0:USTF0",1744161263291,0.07480053,102.69,102.65,45.35295794]
["bitfinex-derivatives","SOLF0:USTF0",1744161263498,0.07480053,102.69,102.65,5.72155313]
["bitfinex-derivatives","SOLF0:USTF0",1744161265106,0.07480053,102.69,102.65,45.35295794]
["bitfinex-derivatives","SOLF0:USTF0",1744161265406,0.07480053,102.69,102.65,5.72155313]
["bitfinex-derivatives","SOLF0:USTF0",1744161265607,0.07480053,102.69,102.65,15.47185313]
["bitfinex-derivatives","SOLF0:USTF0",1744161265798,0.07480053,102.69,102.65,5.72155313]
["bitfinex-derivatives","SOLF0:USTF0",1744161266806,6.135934,102.68,102.62,1.52796045]
["bitfinex-derivatives","SOLF0:USTF0",1744161267008,39.63140481,102.66,102.62,1.52796045]
["bitfinex-derivatives","SOLF0:USTF0",1744161267210,9.7523,102.63,102.62,1.52796045]
["bitfinex-derivatives","SOLF0:USTF0",1744161267402,39.63140481,102.64,102.59,6.1112762]
["bitfinex-derivatives","SOLF0:USTF0",1744161267598,39.63140481,102.6,102.59,7.62e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744161267798,59.12650481,102.6,102.59,7.62e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744161268006,9.7551,102.6,102.59,7.62e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744161268298,6.135934,102.6,102.59,7.62e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744161268504,10.877734,102.6,102.59,7.62e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744161269210,4.7418,102.6,102.59,7.62e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744161269404,14.4969,102.6,102.59,7.62e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744161269603,20.632834,102.6,102.59,7.62e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744161269804,99.88054362,102.6,102.56,9.771e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744161270000,39.63140481,102.57,102.56,9.771e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744161270206,39.63140481,102.59,102.56,9.771e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744161270501,39.69546505,102.59,102.56,9.771e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744161270709,39.63140481,102.57,102.56,9.771e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744161270909,15.448334,102.58,102.56,9.771e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744161271311,9.758,102.57,102.56,9.771e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744161271503,49.38940481,102.57,102.56,9.771e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744161271698,9.758,102.57,102.56,9.771e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744161271905,9.3124,102.58,102.56,9.771e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744161272109,39.63140481,102.69,102.56,49.37150252]
["bitfinex-derivatives","SOLF0:USTF0",1744161272410,8.53968324,102.68,102.61,9.7541]
["bitfinex-derivatives","SOLF0:USTF0",1744161272604,4.444,102.68,102.56,39.63150252]
["bitfinex-derivatives","SOLF0:USTF0",1744161272807,4.444,102.68,102.57,39.63140481]
["bitfinex-derivatives","SOLF0:USTF0",1744161272808,8.54028879,102.68,102.57,39.63140481]
["bitfinex-derivatives","SOLF0:USTF0",1744161273010,4.444,102.68,102.59,39.63140481]
["bitfinex-derivatives","SOLF0:USTF0",1744161273210,4.444,102.68,102.61,39.63140481]
["bitfinex-derivatives","SOLF0:USTF0",1744161273406,0.0658711,102.65,102.62,0.06406024]
["bitfinex-derivatives","SOLF0:USTF0",1744161273808,0.0658711,102.65,102.56,9.771e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744161274004,9.7543,102.61,102.56,9.771e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744161274202,4.5216,102.6,102.56,9.771e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744161275213,148.24246305,102.72,102.59,39.63140481]
["bitfinex-derivatives","SOLF0:USTF0",1744161275415,148.24246305,102.72,102.62,39.63140481]
["bitfinex-derivatives","SOLF0:USTF0",1744161275613,148.24246305,102.72,102.62,507.49140481]
["bitfinex-derivatives","SOLF0:USTF0",1744161275816,148.24246305,102.72,102.64,39.63140481]
["bitfinex-derivatives","SOLF0:USTF0",1744161276310,148.24246305,102.72,102.68,9.7475]
["bitfinex-derivatives","SOLF0:USTF0",1744161276510,148.24246305,102.72,102.65,0.06537336]
["bitfinex-derivatives","SOLF0:USTF0",1744161276819,0.07481646,102.68,102.62,1055.49140481]
["bitfinex-derivatives","SOLF0:USTF0",1744161277011,0.07481646,102.68,102.62,467.86]
["bitfinex-derivatives","SOLF0:USTF0",1744161277204,0.07481646,102.68,102.66,0.07216588]
["bitfinex-derivatives","SOLF0:USTF0",1744161277410,4.50781646,102.68,102.66,0.07216588]
["bitfinex-derivatives","SOLF0:USTF0",1744161278308,0.07481646,102.68,102.66,0.07216588]
["bitfinex-derivatives","SOLF0:USTF0",1744161279015,9.7485,102.67,102.66,0.07216588]
["bitfinex-derivatives","SOLF0:USTF0",1744161279208,39.63140481,102.67,102.6,1.94931773]
["bitfinex-derivatives","SOLF0:USTF0",1744161279515,4.433,102.66,102.6,1.94931773]
["bitfinex-derivatives","SOLF0:USTF0",1744161280511,4.433,102.66,102.64,9.7507]
["bitfinex-derivatives","SOLF0:USTF0",1744161280714,4.433,102.66,102.6,41.58072254]
["bitfinex-derivatives","SOLF0:USTF0",1744161281013,0.06823184,102.66,102.62,39.63140481]
["bitfinex-derivatives","SOLF0:USTF0",1744161281210,0.06823184,102.66,102.61,1.94912776]
["bitfinex-derivatives","SOLF0:USTF0",1744161281411,4.8216,102.68,102.61,1.94912776]
["bitfinex-derivatives","SOLF0:USTF0",1744161281611,0.07166823,102.65,102.63,9.7516]
["bitfinex-derivatives","SOLF0:USTF0",1744161281918,0.07166823,102.65,102.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744161282112,0.07166823,102.65,102.61,1.94912776]
["bitfinex-derivatives","SOLF0:USTF0",1744161282623,9.82236823,102.65,102.61,1.94912776]
["bitfinex-derivatives","SOLF0:USTF0",1744161282917,0.07166823,102.65,102.61,1.94912776]
["bitfinex-derivatives","SOLF0:USTF0",1744161283116,0.07166823,102.65,102.64,9.7513]
["bitfinex-derivatives","SOLF0:USTF0",1744161283311,0.07166823,102.65,102.61,1.94912776]
["bitfinex-derivatives","SOLF0:USTF0",1744161283715,0.07166823,102.65,102.58,39.63140481]
["bitfinex-derivatives","SOLF0:USTF0",1744161284105,4.8216,102.68,102.58,39.63140481]
["bitfinex-derivatives","SOLF0:USTF0",1744161284310,0.07457972,102.63,102.58,39.63140481]
["bitfinex-derivatives","SOLF0:USTF0",1744161284721,0.07457972,102.63,102.6,9.7547]
["bitfinex-derivatives","SOLF0:USTF0",1744161284917,0.07457972,102.63,102.57,467.78]
["bitfinex-derivatives","SOLF0:USTF0",1744161285121,0.07457972,102.63,102.57,529.78]
["bitfinex-derivatives","SOLF0:USTF0",1744161285412,0.07457972,102.63,102.57,467.78]
["bitfinex-derivatives","SOLF0:USTF0",1744161285921,9.7547,102.61,102.57,467.78]
["bitfinex-derivatives","SOLF0:USTF0",1744161286523,4.4952,102.65,102.56,9.771e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744161286524,9.82754087,102.6,102.56,9.771e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744161286821,0.07234087,102.6,102.56,39.63150252]
["bitfinex-derivatives","SOLF0:USTF0",1744161287016,0.07234087,102.6,102.58,39.63140481]
["bitfinex-derivatives","SOLF0:USTF0",1744161287424,9.7519,102.64,102.59,467.9]
["bitfinex-derivatives","SOLF0:USTF0",1744161287613,9.7519,102.64,102.6,9.7547]
["bitfinex-derivatives","SOLF0:USTF0",1744161287813,4.4952,102.65,102.59,467.9]
["bitfinex-derivatives","SOLF0:USTF0",1744161288014,4.4952,102.65,102.61,9.7541]
["bitfinex-derivatives","SOLF0:USTF0",1744161288507,0.06444081,102.64,102.59,467.9]
["bitfinex-derivatives","SOLF0:USTF0",1744161288708,4.8216,102.68,102.62,39.69760429]
["bitfinex-derivatives","SOLF0:USTF0",1744161288915,4.5561,102.69,102.62,39.69760429]
["bitfinex-derivatives","SOLF0:USTF0",1744161289115,4.5561,102.69,102.62,39.63140481]
["bitfinex-derivatives","SOLF0:USTF0",1744161289411,4.5561,102.69,102.6,41.58072254]
["bitfinex-derivatives","SOLF0:USTF0",1744161289816,4.5747,102.7,102.63,39.63140481]
["bitfinex-derivatives","SOLF0:USTF0",1744161290019,0.06161992,102.66,102.64,9.7504]
["bitfinex-derivatives","SOLF0:USTF0",1744161290321,0.06161992,102.66,102.63,39.63140481]
["bitfinex-derivatives","SOLF0:USTF0",1744161290521,0.06161992,102.66,102.64,0.06385138]
["bitfinex-derivatives","SOLF0:USTF0",1744161290722,0.06161992,102.66,102.65,9.7504]
["bitfinex-derivatives","SOLF0:USTF0",1744161290923,4.5747,102.7,102.64,0.06385138]
["bitfinex-derivatives","SOLF0:USTF0",1744161291124,8.9646,102.73,102.64,39.69525619]
["bitfinex-derivatives","SOLF0:USTF0",1744161291321,8.9646,102.73,102.65,9.7496]
["bitfinex-derivatives","SOLF0:USTF0",1744161291714,9.7493,102.67,102.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744161291918,48.59600481,102.73,102.62,39.63140481]
["bitfinex-derivatives","SOLF0:USTF0",1744161292126,6.04729633,102.72,102.64,0.06211291]
["bitfinex-derivatives","SOLF0:USTF0",1744161292426,9.749,102.67,102.63,9.7516]
["bitfinex-derivatives","SOLF0:USTF0",1744161292627,9.749,102.67,102.61,1.94912776]
["bitfinex-derivatives","SOLF0:USTF0",1744161292829,9.7532,102.62,102.61,1.94912776]
["bitfinex-derivatives","SOLF0:USTF0",1744161293024,39.63140481,102.65,102.56,9.771e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744161293230,39.63140481,102.63,102.56,9.771e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744161293418,39.63140481,102.61,102.56,9.771e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744161293614,39.63140481,102.59,102.56,9.771e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744161293819,9.758,102.57,102.56,9.771e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744161294023,43.74135772,102.57,102.5,1.13745372]
["bitfinex-derivatives","SOLF0:USTF0",1744161294221,11.24542285,102.58,102.5,1.13745372]
["bitfinex-derivatives","SOLF0:USTF0",1744161294222,39.63140481,102.55,102.5,1.13745372]
["bitfinex-derivatives","SOLF0:USTF0",1744161294424,39.63140481,102.53,102.5,1.13745372]
["bitfinex-derivatives","SOLF0:USTF0",1744161294623,39.63140481,102.51,102.49,4.125e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744161295033,9.7646,102.5,102.49,4.125e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744161295933,6.02775376,102.51,102.49,4.125e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744161295934,6.09032908,102.51,102.49,4.125e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744161296335,0.06257532,102.51,102.49,4.125e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744161297527,44.18560481,102.56,102.49,4.125e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744161297528,4.5542,102.56,102.49,4.125e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744161297928,4.5542,102.56,102.49,39.63144606]
["bitfinex-derivatives","SOLF0:USTF0",1744161298227,4.8521,102.58,102.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744161298533,4.8521,102.58,102.53,9.7616]
["bitfinex-derivatives","SOLF0:USTF0",1744161298926,0.06662551,102.55,102.53,9.82817054]
["bitfinex-derivatives","SOLF0:USTF0",1744161299327,0.06662551,102.55,102.53,0.06657054]
["bitfinex-derivatives","SOLF0:USTF0",1744161299527,39.63140481,102.62,102.53,0.06657054]
["bitfinex-derivatives","SOLF0:USTF0",1744161299728,8.72485232,102.61,102.53,0.06657054]
["bitfinex-derivatives","SOLF0:USTF0",1744161299929,6.04290902,102.6,102.5,101.63140481]
["bitfinex-derivatives","SOLF0:USTF0",1744161300335,6.04290902,102.6,102.52,39.63140481]
["bitfinex-derivatives","SOLF0:USTF0",1744161300539,6.04290902,102.6,102.51,1.95102916]
["bitfinex-derivatives","SOLF0:USTF0",1744161300736,4.6135,102.61,102.52,39.63140481]
["bitfinex-derivatives","SOLF0:USTF0",1744161300941,6.04290902,102.62,102.55,0.06477711]
["bitfinex-derivatives","SOLF0:USTF0",1744161300942,45.67431383,102.62,102.55,0.06477711]
["bitfinex-derivatives","SOLF0:USTF0",1744161301128,39.63140481,102.6,102.55,0.06477711]
["bitfinex-derivatives","SOLF0:USTF0",1744161301436,10.16353036,102.59,102.51,1.95102916]
["bitfinex-derivatives","SOLF0:USTF0",1744161301636,6.04290902,102.59,102.51,1.95102916]
["bitfinex-derivatives","SOLF0:USTF0",1744161301835,6.04290902,102.6,102.55,39.63140481]
["bitfinex-derivatives","SOLF0:USTF0",1744161302024,44.44290481,102.69,102.57,39.63140481]
["bitfinex-derivatives","SOLF0:USTF0",1744161302223,10.70649583,102.68,102.6,9.7548]
["bitfinex-derivatives","SOLF0:USTF0",1744161302431,0.07306535,102.64,102.59,39.63140481]
["bitfinex-derivatives","SOLF0:USTF0",1744161302633,0.07306535,102.64,102.63,0.07314711]
["bitfinex-derivatives","SOLF0:USTF0",1744161302839,0.07306535,102.64,102.63,9.82544711]
["bitfinex-derivatives","SOLF0:USTF0",1744161303030,0.07306535,102.64,102.57,4.7373]
["bitfinex-derivatives","SOLF0:USTF0",1744161303230,0.07306535,102.64,102.62,0.07354009]
["bitfinex-derivatives","SOLF0:USTF0",1744161303430,10.73354449,102.68,102.59,39.63140481]
["bitfinex-derivatives","SOLF0:USTF0",1744161303634,0.07320965,102.64,102.61,39.63140481]
["bitfinex-derivatives","SOLF0:USTF0",1744161303939,4.14200663,102.7,102.62,0.07482771]
["bitfinex-derivatives","SOLF0:USTF0",1744161304136,8.83740663,102.71,102.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744161304439,4.14200663,102.7,102.63,71.7522]
["bitfinex-derivatives","SOLF0:USTF0",1744161304739,8.83740663,102.71,102.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744161305038,12.4310007,102.66,102.64,468.1]
["bitfinex-derivatives","SOLF0:USTF0",1744161305233,37.29300212,102.67,102.66,0.06374045]
["bitfinex-derivatives","SOLF0:USTF0",1744161306132,21.65710212,102.67,102.66,9.81314045]
["bitfinex-derivatives","SOLF0:USTF0",1744161306339,27.23310034,102.7,102.66,49.43514526]
["bitfinex-derivatives","SOLF0:USTF0",1744161306532,248.62001413,102.71,102.69,39.63140481]
["bitfinex-derivatives","SOLF0:USTF0",1744161306533,218.90501413,102.71,102.69,39.63140481]
["bitfinex-derivatives","SOLF0:USTF0",1744161306732,140.43251413,102.71,102.7,14.4829]
["bitfinex-derivatives","SOLF0:USTF0",1744161306932,140.43251413,102.71,102.7,4.7373]
["bitfinex-derivatives","SOLF0:USTF0",1744161307233,372.9300212,102.75,102.74,9.7418]
["bitfinex-derivatives","SOLF0:USTF0",1744161307632,372.9300212,102.75,102.71,467.9]
["bitfinex-derivatives","SOLF0:USTF0",1744161308037,372.9300212,102.77,102.71,507.53140481]
["bitfinex-derivatives","SOLF0:USTF0",1744161308239,4.14193689,102.76,102.72,2.01840582]
["bitfinex-derivatives","SOLF0:USTF0",1744161308537,40.96815584,102.81,102.72,2.01840582]
["bitfinex-derivatives","SOLF0:USTF0",1744161308842,36.12365584,102.81,102.73,39.63140481]
["bitfinex-derivatives","SOLF0:USTF0",1744161309346,0.06682415,102.78,102.76,0.07190521]
["bitfinex-derivatives","SOLF0:USTF0",1744161309538,0.06682415,102.78,102.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744161310043,0.06682415,102.78,102.76,0.07190521]
["bitfinex-derivatives","SOLF0:USTF0",1744161310338,9.80562415,102.78,102.76,0.07190521]
["bitfinex-derivatives","SOLF0:USTF0",1744161310537,0.06682415,102.78,102.76,0.07190521]
["bitfinex-derivatives","SOLF0:USTF0",1744161310733,0.06682415,102.78,102.76,5.21e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744161310938,43.77172204,102.77,102.72,4.57e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744161311236,39.63140481,102.74,102.56,467.7]
["bitfinex-derivatives","SOLF0:USTF0",1744161311445,9.751,102.65,102.57,4.7269]
["bitfinex-derivatives","SOLF0:USTF0",1744161311746,4.1336415,102.69,102.68,192.40367307]
["bitfinex-derivatives","SOLF0:USTF0",1744161311945,9.7494,102.66,102.6,9.7551]
["bitfinex-derivatives","SOLF0:USTF0",1744161312141,44.22700481,102.72,102.6,39.63140481]
["bitfinex-derivatives","SOLF0:USTF0",1744161312334,39.70001734,102.7,102.59,325.79947247]
["bitfinex-derivatives","SOLF0:USTF0",1744161312535,39.63140481,102.66,102.59,325.79947247]
["bitfinex-derivatives","SOLF0:USTF0",1744161312734,39.63140481,102.68,102.59,325.79947247]
["bitfinex-derivatives","SOLF0:USTF0",1744161312934,4.5956,102.72,102.6,101.63140481]
["bitfinex-derivatives","SOLF0:USTF0",1744161313234,6.58012834,102.74,102.66,39.63140481]
["bitfinex-derivatives","SOLF0:USTF0",1744161313439,15.12654858,102.77,102.66,39.63140481]
["bitfinex-derivatives","SOLF0:USTF0",1744161313639,0.06236486,102.71,102.69,0.06648885]
["bitfinex-derivatives","SOLF0:USTF0",1744161314035,5.98624479,102.75,102.61,9.0387]
["bitfinex-derivatives","SOLF0:USTF0",1744161314231,5.98624479,102.76,102.69,39.69499223]
["bitfinex-derivatives","SOLF0:USTF0",1744161314536,9.7355,102.81,102.75,9.7409]
["bitfinex-derivatives","SOLF0:USTF0",1744161314734,4.14092235,102.83,102.7,554.49561966]
["bitfinex-derivatives","SOLF0:USTF0",1744161315031,39.63140481,102.82,102.71,39.63140481]
["bitfinex-derivatives","SOLF0:USTF0",1744161315539,6.57868877,102.81,102.7,6.49561966]
["bitfinex-derivatives","SOLF0:USTF0",1744161315744,0.06432678,102.78,102.75,0.07175024]
["bitfinex-derivatives","SOLF0:USTF0",1744161315941,39.69573159,102.78,102.7,1.94741966]
["bitfinex-derivatives","SOLF0:USTF0",1744161316339,39.63140481,102.74,102.7,1.94741966]
["bitfinex-derivatives","SOLF0:USTF0",1744161316537,39.63140481,102.76,102.7,1.94741966]
["bitfinex-derivatives","SOLF0:USTF0",1744161316846,39.63140481,102.78,102.67,39.63140481]
["bitfinex-derivatives","SOLF0:USTF0",1744161317047,39.63140481,102.76,102.64,39.63140481]
["bitfinex-derivatives","SOLF0:USTF0",1744161317238,39.69914255,102.74,102.63,101.63140481]
["bitfinex-derivatives","SOLF0:USTF0",1744161317437,39.63140481,102.68,102.54,334.28982257]
["bitfinex-derivatives","SOLF0:USTF0",1744161317739,39.63140481,102.68,102.56,308.75859096]
["bitfinex-derivatives","SOLF0:USTF0",1744161317943,4.6686,102.71,102.61,0.07489787]
["bitfinex-derivatives","SOLF0:USTF0",1744161318144,4.6686,102.71,102.62,39.63140481]
["bitfinex-derivatives","SOLF0:USTF0",1744161318743,4.7789,102.73,102.66,39.63140481]
["bitfinex-derivatives","SOLF0:USTF0",1744161318936,39.63140481,102.84,102.72,39.63140481]
["bitfinex-derivatives","SOLF0:USTF0",1744161319150,9.4475,102.85,102.74,39.63140481]
["bitfinex-derivatives","SOLF0:USTF0",1744161319446,39.63140481,102.84,102.72,39.63140481]
["bitfinex-derivatives","SOLF0:USTF0",1744161319654,39.63140481,102.84,102.68,0.06590493]
["bitfinex-derivatives","SOLF0:USTF0",1744161319655,0.0618067,102.81,102.69,39.63140481]
["bitfinex-derivatives","SOLF0:USTF0",1744161319831,39.63140481,102.78,102.67,4.546]
["bitfinex-derivatives","SOLF0:USTF0",1744161320035,39.63140481,102.76,102.65,39.63140481]
["bitfinex-derivatives","SOLF0:USTF0",1744161320237,39.70504127,102.76,102.64,39.63140481]
["bitfinex-derivatives","SOLF0:USTF0",1744161320543,6.569038,102.75,102.64,101.63140481]
["bitfinex-derivatives","SOLF0:USTF0",1744161320743,4.12831789,102.76,102.64,39.63140481]
["bitfinex-derivatives","SOLF0:USTF0",1744161321041,9.2896,102.77,102.68,39.63140481]
["bitfinex-derivatives","SOLF0:USTF0",1744161321240,4.7584,102.81,102.72,39.63140481]
["bitfinex-derivatives","SOLF0:USTF0",1744161321546,4.7584,102.81,102.74,39.63140481]
["bitfinex-derivatives","SOLF0:USTF0",1744161321741,9.2896,102.83,102.76,39.63140481]
["bitfinex-derivatives","SOLF0:USTF0",1744161321940,9.2896,102.83,102.72,4.7057]
["bitfinex-derivatives","SOLF0:USTF0",1744161322143,9.2896,102.83,102.76,39.63140481]
["bitfinex-derivatives","SOLF0:USTF0",1744161322444,9.2896,102.83,102.74,39.63140481]
["bitfinex-derivatives","SOLF0:USTF0",1744161322845,0.07286993,102.81,102.78,0.07316786]
["bitfinex-derivatives","SOLF0:USTF0",1744161323435,9.2115,102.93,102.8,39.63140481]
["bitfinex-derivatives","SOLF0:USTF0",1744161323638,9.2115,102.93,102.86,39.63140481]
["bitfinex-derivatives","SOLF0:USTF0",1744161323842,4.4203,102.93,102.86,39.63140481]
["bitfinex-derivatives","SOLF0:USTF0",1744161324145,4.13397072,102.99,102.9,39.63140481]
["bitfinex-derivatives","SOLF0:USTF0",1744161324344,4.7912,103.02,102.92,39.63140481]
["bitfinex-derivatives","SOLF0:USTF0",1744161324541,8.91634659,103.02,102.9,39.63140481]
["bitfinex-derivatives","SOLF0:USTF0",1744161324748,0.06688442,102.96,102.93,0.07445399]
["bitfinex-derivatives","SOLF0:USTF0",1744161325244,39.63140481,103.01,102.89,39.63140481]
["bitfinex-derivatives","SOLF0:USTF0",1744161325544,0.07456325,102.96,102.93,0.07023284]
["bitfinex-derivatives","SOLF0:USTF0",1744161325750,0.07456325,102.96,102.85,467.54]
["bitfinex-derivatives","SOLF0:USTF0",1744161326048,0.07456325,102.96,102.84,39.63140481]
["bitfinex-derivatives","SOLF0:USTF0",1744161326049,4.4301,102.96,102.86,39.63140481]
["bitfinex-derivatives","SOLF0:USTF0",1744161326243,44.06150481,102.96,102.84,39.63140481]
["bitfinex-derivatives","SOLF0:USTF0",1744161326451,4.4062,102.95,102.84,39.63140481]
["bitfinex-derivatives","SOLF0:USTF0",1744161326653,39.63140481,102.94,102.82,39.63140481]
["bitfinex-derivatives","SOLF0:USTF0",1744161326852,4.4062,102.95,102.84,39.63140481]
["bitfinex-derivatives","SOLF0:USTF0",1744161327053,0.06598217,102.91,102.88,0.06758203]
["bitfinex-derivatives","SOLF0:USTF0",1744161327253,0.06598217,102.91,102.81,41.57674086]
["bitfinex-derivatives","SOLF0:USTF0",1744161327751,9.7289,102.88,102.82,9.7341]
["bitfinex-derivatives","SOLF0:USTF0",1744161327944,39.63140481,103.03,102.87,39.63140481]
["bitfinex-derivatives","SOLF0:USTF0",1744161328144,4.4062,103.01,102.91,39.63140481]
["bitfinex-derivatives","SOLF0:USTF0",1744161328550,0.06128194,102.97,102.95,0.07304648]
["bitfinex-derivatives","SOLF0:USTF0",1744161328741,0.06128194,102.97,102.95,9.79494648]
["bitfinex-derivatives","SOLF0:USTF0",1744161328949,0.06128194,102.97,102.95,0.07304648]
["bitfinex-derivatives","SOLF0:USTF0",1744161329246,0.06128194,102.97,102.96,9.721]
["bitfinex-derivatives","SOLF0:USTF0",1744161329448,0.06128194,102.97,102.95,0.07304648]
["bitfinex-derivatives","SOLF0:USTF0",1744161329947,9.78128194,102.97,102.88,1.94401244]
["bitfinex-derivatives","SOLF0:USTF0",1744161330142,0.06128194,102.97,102.88,41.57541725]
["bitfinex-derivatives","SOLF0:USTF0",1744161330343,506.75140481,103.0,102.89,9.7274]
["bitfinex-derivatives","SOLF0:USTF0",1744161330647,467.12,103.0,102.9,39.63140481]
["bitfinex-derivatives","SOLF0:USTF0",1744161330848,467.12,103.0,102.92,39.63140481]
["bitfinex-derivatives","SOLF0:USTF0",1744161331145,0.06787057,102.96,102.94,0.07233601]
["bitfinex-derivatives","SOLF0:USTF0",1744161331345,4.4062,103.01,102.94,39.70374082]
["bitfinex-derivatives","SOLF0:USTF0",1744161331553,4.4062,103.01,102.94,39.63140481]
["bitfinex-derivatives","SOLF0:USTF0",1744161331852,4.4301,103.02,102.96,39.63140481]
["bitfinex-derivatives","SOLF0:USTF0",1744161332049,9.7166,103.01,102.96,39.63140481]
["bitfinex-derivatives","SOLF0:USTF0",1744161332256,4.4301,103.02,102.94,39.63140481]
["bitfinex-derivatives","SOLF0:USTF0",1744161332551,4.4301,103.02,102.92,39.63140481]
["bitfinex-derivatives","SOLF0:USTF0",1744161332751,0.07238049,102.99,102.97,0.06756822]
["bitfinex-derivatives","SOLF0:USTF0",1744161332953,9.7217,102.96,102.9,49.35740481]
["bitfinex-derivatives","SOLF0:USTF0",1744161333150,0.07238049,102.99,102.9,39.63140481]
["bitfinex-derivatives","SOLF0:USTF0",1744161333353,39.63140481,103.0,102.88,508.53541725]
["bitfinex-derivatives","SOLF0:USTF0",1744161333547,4.4102,102.99,102.9,39.63140481]
["bitfinex-derivatives","SOLF0:USTF0",1744161333741,39.63140481,102.94,102.74,466.96]
["bitfinex-derivatives","SOLF0:USTF0",1744161333949,48.57450481,102.93,102.8,39.63140481]
["bitfinex-derivatives","SOLF0:USTF0",1744161334145,0.06452226,102.85,102.83,0.06684735]
["bitfinex-derivatives","SOLF0:USTF0",1744161334452,48.57450481,102.93,102.82,39.63140481]
["bitfinex-derivatives","SOLF0:USTF0",1744161334646,48.57450481,102.93,102.8,39.63140481]
["bitfinex-derivatives","SOLF0:USTF0",1744161334842,0.0731537,102.85,102.84,39.63140481]
["bitfinex-derivatives","SOLF0:USTF0",1744161335049,9.7273,102.9,102.85,9.7307]
["bitfinex-derivatives","SOLF0:USTF0",1744161335248,8.9431,102.93,102.84,39.63140481]
["bitfinex-derivatives","SOLF0:USTF0",1744161335449,8.9431,102.93,102.86,39.63140481]
["bitfinex-derivatives","SOLF0:USTF0",1744161335649,8.9431,102.93,102.84,39.63140481]
["bitfinex-derivatives","SOLF0:USTF0",1744161336146,0.06279593,102.9,102.87,0.06920543]
["bitfinex-derivatives","SOLF0:USTF0",1744161336549,9.7282,102.89,102.87,0.06920543]
["bitfinex-derivatives","SOLF0:USTF0",1744161336750,0.06279593,102.9,102.87,0.06920543]
["bitfinex-derivatives","SOLF0:USTF0",1744161338855,0.06279593,102.9,102.88,39.63140481]
["bitfinex-derivatives","SOLF0:USTF0",1744161339357,4.5124,102.97,102.88,39.63140481]
["bitfinex-derivatives","SOLF0:USTF0",1744161339555,4.5124,102.97,102.91,39.63140481]
["bitfinex-derivatives","SOLF0:USTF0",1744161339956,9.7216,102.96,102.91,49.35630481]
["bitfinex-derivatives","SOLF0:USTF0",1744161340147,4.7624,102.98,102.91,39.63140481]
["bitfinex-derivatives","SOLF0:USTF0",1744161340657,39.63140481,103.07,102.97,39.63140481]
["bitfinex-derivatives","SOLF0:USTF0",1744161340857,14.0941,103.06,102.97,39.63140481]
["bitfinex-derivatives","SOLF0:USTF0",1744161341053,468.47001773,103.12,102.99,39.63140481]
["bitfinex-derivatives","SOLF0:USTF0",1744161341255,9.3052,103.1,102.97,39.63140481]
["bitfinex-derivatives","SOLF0:USTF0",1744161341450,9.7159,103.02,102.97,49.35070481]
["bitfinex-derivatives","SOLF0:USTF0",1744161341652,39.63140481,103.07,102.94,39.63140481]
["bitfinex-derivatives","SOLF0:USTF0",1744161341853,0.07407946,103.01,102.98,0.06923165]
["bitfinex-derivatives","SOLF0:USTF0",1744161342245,9.3052,103.02,102.93,39.63140481]
["bitfinex-derivatives","SOLF0:USTF0",1744161342449,9.3052,103.02,102.96,9.721]
["bitfinex-derivatives","SOLF0:USTF0",1744161342660,0.07195215,103.01,102.98,0.06738257]
["bitfinex-derivatives","SOLF0:USTF0",1744161342957,506.41140481,103.11,102.99,39.63140481]
["bitfinex-derivatives","SOLF0:USTF0",1744161343155,4.7889,103.1,102.99,39.63140481]
["bitfinex-derivatives","SOLF0:USTF0",1744161343350,8.86628183,103.1,102.99,39.63140481]
["bitfinex-derivatives","SOLF0:USTF0",1744161343760,8.86669593,103.1,102.97,39.63140481]
["bitfinex-derivatives","SOLF0:USTF0",1744161343962,8.86669593,103.1,102.99,39.63140481]
["bitfinex-derivatives","SOLF0:USTF0",1744161344156,0.06514486,103.05,103.02,0.07454495]
["bitfinex-derivatives","SOLF0:USTF0",1744161344551,0.06514486,103.05,103.01,39.63140481]
["bitfinex-derivatives","SOLF0:USTF0",1744161344959,0.06514486,103.05,103.02,0.06533965]
["bitfinex-derivatives","SOLF0:USTF0",1744161345354,4.7889,103.1,103.02,0.06533965]
["bitfinex-derivatives","SOLF0:USTF0",1744161345657,0.06601582,103.05,103.01,39.63140481]
["bitfinex-derivatives","SOLF0:USTF0",1744161346056,0.06601582,103.05,103.01,101.63140481]
["bitfinex-derivatives","SOLF0:USTF0",1744161346254,4.7889,103.1,103.03,39.63140481]
["bitfinex-derivatives","SOLF0:USTF0",1744161346458,4.7889,103.1,103.04,9.7129]
["bitfinex-derivatives","SOLF0:USTF0",1744161346655,9.3052,103.12,103.03,39.63140481]
["bitfinex-derivatives","SOLF0:USTF0",1744161346858,9.3052,103.12,103.02,4.5116]
["bitfinex-derivatives","SOLF0:USTF0",1744161347056,9.7105,103.08,103.02,53.85770481]
["bitfinex-derivatives","SOLF0:USTF0",1744161347362,9.7105,103.08,103.02,44.14300481]
["bitfinex-derivatives","SOLF0:USTF0",1744161347562,4.8461,103.14,103.04,39.70025032]
["bitfinex-derivatives","SOLF0:USTF0",1744161347767,9.4182,103.14,103.07,39.63140481]
["bitfinex-derivatives","SOLF0:USTF0",1744161347955,10.04848784,103.17,103.09,39.63140481]
["bitfinex-derivatives","SOLF0:USTF0",1744161348258,4.4263,103.17,103.07,39.63140481]
["bitfinex-derivatives","SOLF0:USTF0",1744161348656,9.7037,103.15,103.1,9.7071]
["bitfinex-derivatives","SOLF0:USTF0",1744161348959,4.4263,103.17,103.11,39.70623482]
["bitfinex-derivatives","SOLF0:USTF0",1744161349163,9.7022,103.16,103.11,9.78143001]
["bitfinex-derivatives","SOLF0:USTF0",1744161349356,39.63140481,103.23,103.11,0.07483001]
["bitfinex-derivatives","SOLF0:USTF0",1744161349663,39.63140481,103.17,103.07,1.94042883]
["bitfinex-derivatives","SOLF0:USTF0",1744161349862,39.63140481,103.15,103.02,39.63140481]
["bitfinex-derivatives","SOLF0:USTF0",1744161350061,13.7842,103.16,103.02,39.63140481]
["bitfinex-derivatives","SOLF0:USTF0",1744161350364,0.07458022,103.1,103.07,0.06284149]
["bitfinex-derivatives","SOLF0:USTF0",1744161350864,9.7112,103.07,103.02,39.63140481]
["bitfinex-derivatives","SOLF0:USTF0",1744161351256,39.63140481,103.13,103.0,39.63140481]
["bitfinex-derivatives","SOLF0:USTF0",1744161351561,0.07140317,103.06,103.02,39.63140481]
["bitfinex-derivatives","SOLF0:USTF0",1744161351859,39.63140481,103.14,103.05,0.06502165]
["bitfinex-derivatives","SOLF0:USTF0",1744161352164,39.63140481,103.14,103.02,39.63140481]
["bitfinex-derivatives","SOLF0:USTF0",1744161352358,0.06810417,103.11,103.02,39.63140481]
["bitfinex-derivatives","SOLF0:USTF0",1744161352662,39.63140481,103.14,103.02,39.63140481]
["bitfinex-derivatives","SOLF0:USTF0",1744161352857,0.0651065,103.08,103.05,0.06212609]
["bitfinex-derivatives","SOLF0:USTF0",1744161353257,9.7051,103.13,103.08,9.7091]
["bitfinex-derivatives","SOLF0:USTF0",1744161353458,13.7842,103.16,103.06,39.63140481]
["bitfinex-derivatives","SOLF0:USTF0",1744161353658,0.0621022,103.12,103.04,44.23630481]
["bitfinex-derivatives","SOLF0:USTF0",1744161353858,0.0621022,103.12,103.1,0.07344214]
["bitfinex-derivatives","SOLF0:USTF0",1744161354057,13.7842,103.16,103.06,39.63140481]
["bitfinex-derivatives","SOLF0:USTF0",1744161354259,0.065705,103.12,103.1,0.06460404]
["bitfinex-derivatives","SOLF0:USTF0",1744161354767,39.63140481,103.11,102.99,39.63140481]
["bitfinex-derivatives","SOLF0:USTF0",1744161355065,39.63140481,103.09,102.98,4.4899]
["bitfinex-derivatives","SOLF0:USTF0",1744161355259,39.63140481,103.07,102.96,505.81140481]
["bitfinex-derivatives","SOLF0:USTF0",1744161355461,9.417,103.08,102.96,505.81140481]
["bitfinex-derivatives","SOLF0:USTF0",1744161355670,9.417,103.08,102.96,39.63140481]
["bitfinex-derivatives","SOLF0:USTF0",1744161355965,9.78534241,103.03,103.01,0.06522414]
["bitfinex-derivatives","SOLF0:USTF0",1744161356369,9.7156,103.02,102.97,9.7199]
["bitfinex-derivatives","SOLF0:USTF0",1744161356555,39.63140481,103.07,102.93,267.43185805]
["bitfinex-derivatives","SOLF0:USTF0",1744161356556,0.07378009,103.03,103.01,0.06814774]
["bitfinex-derivatives","SOLF0:USTF0",1744161356763,4.7845,103.04,102.93,307.06326286]
["bitfinex-derivatives","SOLF0:USTF0",1744161356965,9.7153,103.02,103.01,0.07328845]
["bitfinex-derivatives","SOLF0:USTF0",1744161357163,4.7845,103.04,102.93,307.06326286]
["bitfinex-derivatives","SOLF0:USTF0",1744161357467,9.716,103.02,103.0,0.07106782]
["bitfinex-derivatives","SOLF0:USTF0",1744161357673,4.7845,103.04,102.95,39.63140481]
["bitfinex-derivatives","SOLF0:USTF0",1744161357873,0.06225275,103.02,103.0,0.06441492]
["bitfinex-derivatives","SOLF0:USTF0",1744161358371,49.39365756,103.02,102.91,39.63140481]
["bitfinex-derivatives","SOLF0:USTF0",1744161358674,9.4417,103.01,102.94,9.7226]
["bitfinex-derivatives","SOLF0:USTF0",1744161358857,9.4417,103.01,102.95,39.63140481]
["bitfinex-derivatives","SOLF0:USTF0",1744161359063,14.2866,103.01,102.95,39.63140481]
["bitfinex-derivatives","SOLF0:USTF0",1744161359367,4.5703,103.01,102.93,39.63140481]
["bitfinex-derivatives","SOLF0:USTF0",1744161359565,0.07468954,102.99,102.97,0.07458014]
["bitfinex-derivatives","SOLF0:USTF0",1744161359966,0.07468954,102.99,102.91,9.7254]
["bitfinex-derivatives","SOLF0:USTF0",1744161360166,39.63140481,102.99,102.87,44.32850481]
["bitfinex-derivatives","SOLF0:USTF0",1744161360368,39.63140481,102.97,102.87,14.4259]
["bitfinex-derivatives","SOLF0:USTF0",1744161360557,9.5231,102.98,102.89,39.63140481]
["bitfinex-derivatives","SOLF0:USTF0",1744161360761,4.5703,103.01,102.93,39.63140481]
["bitfinex-derivatives","SOLF0:USTF0",1744161361060,4.5703,103.01,102.91,39.63140481]
["bitfinex-derivatives","SOLF0:USTF0",1744161361370,0.07464374,102.98,102.95,0.07275611]
["bitfinex-derivatives","SOLF0:USTF0",1744161361674,9.7247,102.93,102.89,1.9438235]
["bitfinex-derivatives","SOLF0:USTF0",1744161361869,39.63140481,102.95,102.89,1.9438235]
["bitfinex-derivatives","SOLF0:USTF0",1744161362375,39.63140481,102.93,102.85,387.77489034]
["bitfinex-derivatives","SOLF0:USTF0",1744161362561,39.63140481,102.91,102.85,387.77489034]
["bitfinex-derivatives","SOLF0:USTF0",1744161362767,9.7305,102.86,102.85,365.63759034]
["bitfinex-derivatives","SOLF0:USTF0",1744161362965,9.7305,102.86,102.85,189.16217598]
["bitfinex-derivatives","SOLF0:USTF0",1744161363164,19.4505,102.86,102.85,173.79177598]
["bitfinex-derivatives","SOLF0:USTF0",1744161363476,0.07340294,102.87,102.85,173.79177598]
["bitfinex-derivatives","SOLF0:USTF0",1744161363670,0.07340294,102.87,102.84,0.07214984]
["bitfinex-derivatives","SOLF0:USTF0",1744161364580,359.0,103.0,102.84,0.07214984]
["bitfinex-derivatives","SOLF0:USTF0",1744161364881,4.09444806,102.93,102.84,39.70355465]
["bitfinex-derivatives","SOLF0:USTF0",1744161365080,39.63140481,102.99,102.86,39.63140481]
["bitfinex-derivatives","SOLF0:USTF0",1744161365284,10.63415914,102.98,102.86,39.63140481]
["bitfinex-derivatives","SOLF0:USTF0",1744161365472,9.7236,102.94,102.86,39.63140481]
["bitfinex-derivatives","SOLF0:USTF0",1744161365681,10.63415914,102.96,102.88,39.63140481]
["bitfinex-derivatives","SOLF0:USTF0",1744161365870,4.10485515,102.96,102.86,39.63140481]
["bitfinex-derivatives","SOLF0:USTF0",1744161366077,0.06960413,102.91,102.89,0.06146461]
["bitfinex-derivatives","SOLF0:USTF0",1744161366572,39.63140481,102.93,102.83,4.7118]
["bitfinex-derivatives","SOLF0:USTF0",1744161366770,39.63140481,102.91,102.83,4.7118]
["bitfinex-derivatives","SOLF0:USTF0",1744161366982,20.3682469,102.9,102.89,8.5e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744161367176,10.6415469,102.9,102.83,4.7118]
["bitfinex-derivatives","SOLF0:USTF0",1744161367381,49.4038873,102.89,102.83,4.7118]
["bitfinex-derivatives","SOLF0:USTF0",1744161367683,10.6415469,102.88,102.79,39.63140481]
["bitfinex-derivatives","SOLF0:USTF0",1744161367883,9.77248249,102.88,102.79,39.63140481]
["bitfinex-derivatives","SOLF0:USTF0",1744161368182,0.06553204,102.85,102.82,0.06753879]
["bitfinex-derivatives","SOLF0:USTF0",1744161368570,4.10772633,102.86,102.78,4.8636]
["bitfinex-derivatives","SOLF0:USTF0",1744161368774,0.06339847,102.85,102.82,0.0674872]
["bitfinex-derivatives","SOLF0:USTF0",1744161368980,39.63140481,102.84,102.71,39.63140481]
["bitfinex-derivatives","SOLF0:USTF0",1744161369184,39.63140481,102.82,102.72,4.8636]
["bitfinex-derivatives","SOLF0:USTF0",1744161369373,39.63140481,102.8,102.72,4.8636]
["bitfinex-derivatives","SOLF0:USTF0",1744161369577,4.10772633,102.79,102.69,4.4303]
["bitfinex-derivatives","SOLF0:USTF0",1744161369881,4.09329924,102.79,102.7,4.7209]
["bitfinex-derivatives","SOLF0:USTF0",1744161370082,9.74083687,102.79,102.7,4.7209]
["bitfinex-derivatives","SOLF0:USTF0",1744161370383,0.06350388,102.76,102.73,0.06289101]
["bitfinex-derivatives","SOLF0:USTF0",1744161370778,0.06350388,102.76,102.73,9.80489101]
["bitfinex-derivatives","SOLF0:USTF0",1744161370976,0.06350388,102.76,102.73,0.06289101]
["bitfinex-derivatives","SOLF0:USTF0",1744161371978,39.69490869,102.76,102.73,9.101e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744161372178,39.63140481,102.74,102.73,9.101e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744161372378,39.63140481,102.74,102.62,4.4301]
["bitfinex-derivatives","SOLF0:USTF0",1744161372582,39.63140481,102.71,102.62,4.7036]
["bitfinex-derivatives","SOLF0:USTF0",1744161372977,39.63140481,102.73,102.62,4.7036]
["bitfinex-derivatives","SOLF0:USTF0",1744161373178,466.8,102.74,102.63,39.63140481]
["bitfinex-derivatives","SOLF0:USTF0",1744161373386,42.40250481,102.77,102.65,39.63140481]
["bitfinex-derivatives","SOLF0:USTF0",1744161373581,0.06691213,102.7,102.67,39.70249654]
["bitfinex-derivatives","SOLF0:USTF0",1744161373783,39.63140481,102.85,102.69,39.63140481]
["bitfinex-derivatives","SOLF0:USTF0",1744161373983,39.63140481,102.83,102.71,39.63140481]
["bitfinex-derivatives","SOLF0:USTF0",1744161374281,4.8258,102.85,102.75,39.63140481]
["bitfinex-derivatives","SOLF0:USTF0",1744161374477,467.08,102.92,102.79,39.63140481]
["bitfinex-derivatives","SOLF0:USTF0",1744161374680,506.71140481,102.92,102.84,9.7323]
["bitfinex-derivatives","SOLF0:USTF0",1744161374883,467.08,102.92,102.83,39.63140481]
["bitfinex-derivatives","SOLF0:USTF0",1744161375079,39.63140481,102.98,102.85,39.63140481]
["bitfinex-derivatives","SOLF0:USTF0",1744161375282,9.7216,102.96,102.9,9.726]
["bitfinex-derivatives","SOLF0:USTF0",1744161375489,41.54493589,103.01,102.91,39.63140481]
["bitfinex-derivatives","SOLF0:USTF0",1744161375785,81.1763407,103.01,102.88,44.15200481]
["bitfinex-derivatives","SOLF0:USTF0",1744161375982,39.63140481,102.99,102.89,4.7154]
["bitfinex-derivatives","SOLF0:USTF0",1744161376178,39.63140481,102.95,102.83,506.71140481]
["bitfinex-derivatives","SOLF0:USTF0",1744161376378,0.06269977,102.96,102.85,39.63140481]
["bitfinex-derivatives","SOLF0:USTF0",1744161376579,467.08,102.97,102.87,39.63140481]
["bitfinex-derivatives","SOLF0:USTF0",1744161376789,9.7235,102.94,102.87,39.63140481]
["bitfinex-derivatives","SOLF0:USTF0",1744161377091,81.1763407,103.01,102.89,39.63140481]
["bitfinex-derivatives","SOLF0:USTF0",1744161377386,39.63140481,102.97,102.85,39.63140481]
["bitfinex-derivatives","SOLF0:USTF0",1744161377588,0.07453654,102.96,102.94,5.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744161377889,506.53140481,102.95,102.84,4.5206]
["bitfinex-derivatives","SOLF0:USTF0",1744161378077,48.28363455,102.94,102.84,4.5206]
["bitfinex-derivatives","SOLF0:USTF0",1744161378282,4.5851,102.94,102.85,39.63140481]
["bitfinex-derivatives","SOLF0:USTF0",1744161378485,466.9,102.95,102.85,44.47830481]
["bitfinex-derivatives","SOLF0:USTF0",1744161378788,466.9,102.95,102.85,106.47830481]
["bitfinex-derivatives","SOLF0:USTF0",1744161378989,0.07279929,102.91,102.89,0.07042218]
["bitfinex-derivatives","SOLF0:USTF0",1744161379988,9.7267,102.9,102.89,0.07042218]
["bitfinex-derivatives","SOLF0:USTF0",1744161380992,0.07279929,102.91,102.89,0.07042218]
["bitfinex-derivatives","SOLF0:USTF0",1744161381387,4.6139,102.96,102.89,0.07042218]
["bitfinex-derivatives","SOLF0:USTF0",1744161381888,4.6139,102.96,102.85,44.47830481]
["bitfinex-derivatives","SOLF0:USTF0",1744161382188,4.6139,102.96,102.85,4.8469]
["bitfinex-derivatives","SOLF0:USTF0",1744161382494,4.6139,102.96,102.87,39.63140481]
["bitfinex-derivatives","SOLF0:USTF0",1744161382690,0.06638785,102.92,102.89,0.07398354]
["bitfinex-derivatives","SOLF0:USTF0",1744161383192,0.06638785,102.92,102.87,49.36070481]
["bitfinex-derivatives","SOLF0:USTF0",1744161383386,0.06638785,102.92,102.89,0.07110674]
["bitfinex-derivatives","SOLF0:USTF0",1744161383794,44.24530481,102.96,102.89,0.07110674]
["bitfinex-derivatives","SOLF0:USTF0",1744161383996,0.06672327,102.92,102.89,0.07110674]
["bitfinex-derivatives","SOLF0:USTF0",1744161384191,0.06672327,102.92,102.85,44.47830481]
["bitfinex-derivatives","SOLF0:USTF0",1744161384395,0.06672327,102.92,102.89,0.06614014]
["bitfinex-derivatives","SOLF0:USTF0",1744161384586,4.6139,102.96,102.89,0.06614014]
["bitfinex-derivatives","SOLF0:USTF0",1744161384897,0.0689231,102.92,102.85,44.47830481]
["bitfinex-derivatives","SOLF0:USTF0",1744161385095,0.0689231,102.92,102.88,39.63140481]
["bitfinex-derivatives","SOLF0:USTF0",1744161385392,0.06960239,102.9,102.87,0.07069636]
["bitfinex-derivatives","SOLF0:USTF0",1744161385898,506.39140481,102.93,102.79,44.11150481]
["bitfinex-derivatives","SOLF0:USTF0",1744161386194,0.07217899,102.9,102.79,44.11150481]
["bitfinex-derivatives","SOLF0:USTF0",1744161386394,0.07217899,102.9,102.86,0.06486595]
["bitfinex-derivatives","SOLF0:USTF0",1744161386583,9.0603,102.92,102.86,0.06486595]
["bitfinex-derivatives","SOLF0:USTF0",1744161386785,0.07276731,102.89,102.86,0.06486595]
["bitfinex-derivatives","SOLF0:USTF0",1744161386986,39.63140481,102.97,102.86,4.83426595]
["bitfinex-derivatives","SOLF0:USTF0",1744161387187,9.7262,102.91,102.86,14.4996]
["bitfinex-derivatives","SOLF0:USTF0",1744161387492,9.7262,102.91,102.86,4.7694]
["bitfinex-derivatives","SOLF0:USTF0",1744161387689,4.4272,102.98,102.89,39.63140481]
["bitfinex-derivatives","SOLF0:USTF0",1744161387895,4.4272,102.98,102.87,39.63140481]
["bitfinex-derivatives","SOLF0:USTF0",1744161388191,9.78921323,102.95,102.92,0.06610285]
["bitfinex-derivatives","SOLF0:USTF0",1744161388401,0.06651323,102.95,102.92,0.06610285]
["bitfinex-derivatives","SOLF0:USTF0",1744161389283,48.69170481,103.02,102.92,0.06610285]
["bitfinex-derivatives","SOLF0:USTF0",1744161389591,4.4272,103.02,102.93,39.63140481]
["bitfinex-derivatives","SOLF0:USTF0",1744161389985,4.4325,103.06,102.97,39.63140481]
["bitfinex-derivatives","SOLF0:USTF0",1744161390194,39.63140481,103.17,103.05,49.34360481]
["bitfinex-derivatives","SOLF0:USTF0",1744161390388,39.63140481,103.15,103.0,0.06925932]
["bitfinex-derivatives","SOLF0:USTF0",1744161390594,39.63140481,103.13,103.01,39.63140481]
["bitfinex-derivatives","SOLF0:USTF0",1744161390900,39.63140481,103.07,102.98,6.69142468]
["bitfinex-derivatives","SOLF0:USTF0",1744161391096,39.63140481,103.05,102.98,6.69142468]
["bitfinex-derivatives","SOLF0:USTF0",1744161391498,39.63140481,103.08,102.98,6.69142468]
["bitfinex-derivatives","SOLF0:USTF0",1744161391898,0.06614264,103.03,103.0,0.06645078]
["bitfinex-derivatives","SOLF0:USTF0",1744161392094,44.06090481,103.1,103.0,0.06645078]
["bitfinex-derivatives","SOLF0:USTF0",1744161392301,9.7135,103.04,102.99,39.63140481]
["bitfinex-derivatives","SOLF0:USTF0",1744161392498,39.63140481,103.08,102.98,6.69142468]
["bitfinex-derivatives","SOLF0:USTF0",1744161393193,39.63140481,103.06,102.98,6.69142468]
["bitfinex-derivatives","SOLF0:USTF0",1744161393390,39.63140481,103.06,103.02,0.07452596]
["bitfinex-derivatives","SOLF0:USTF0",1744161393595,79.26280962,103.03,102.84,911.0]
["bitfinex-derivatives","SOLF0:USTF0",1744161393909,39.63140481,103.01,102.88,39.63140481]
["bitfinex-derivatives","SOLF0:USTF0",1744161394098,39.63140481,103.01,102.9,39.63140481]
["bitfinex-derivatives","SOLF0:USTF0",1744161394294,5.6130809,103.02,102.91,4.622]
["bitfinex-derivatives","SOLF0:USTF0",1744161394494,9.7197,102.98,102.93,9.7231]
["bitfinex-derivatives","SOLF0:USTF0",1744161394696,39.63140481,103.02,102.91,4.622]
["bitfinex-derivatives","SOLF0:USTF0",1744161394906,0.07071842,102.98,102.95,0.0744124]
["bitfinex-derivatives","SOLF0:USTF0",1744161395203,39.63140481,102.96,102.87,4.6164]
["bitfinex-derivatives","SOLF0:USTF0",1744161395500,39.63140481,102.96,102.85,4.5739]
["bitfinex-derivatives","SOLF0:USTF0",1744161395690,39.63140481,102.94,102.85,4.5739]
["bitfinex-derivatives","SOLF0:USTF0",1744161396106,44.13010481,102.97,102.86,39.63140481]
["bitfinex-derivatives","SOLF0:USTF0",1744161396309,0.06565053,102.91,102.88,0.07129272]
["bitfinex-derivatives","SOLF0:USTF0",1744161396600,0.06565053,102.91,102.85,4.5739]
["bitfinex-derivatives","SOLF0:USTF0",1744161396801,4.08218425,102.94,102.85,4.5739]
["bitfinex-derivatives","SOLF0:USTF0",1744161397000,0.06817658,102.89,102.88,0.07111894]
["bitfinex-derivatives","SOLF0:USTF0",1744161397303,39.63140481,102.89,102.77,1.6918664]
["bitfinex-derivatives","SOLF0:USTF0",1744161397494,39.63140481,102.85,102.76,466.52]
["bitfinex-derivatives","SOLF0:USTF0",1744161397699,9.7369,102.8,102.75,9.3213]
["bitfinex-derivatives","SOLF0:USTF0",1744161397901,39.63140481,102.85,102.75,9.3213]
["bitfinex-derivatives","SOLF0:USTF0",1744161398098,4.08614095,102.84,102.75,9.3213]
["bitfinex-derivatives","SOLF0:USTF0",1744161398297,9.7345,102.82,102.76,9.7392]
["bitfinex-derivatives","SOLF0:USTF0",1744161398506,0.06850069,102.81,102.79,0.06577257]
["bitfinex-derivatives","SOLF0:USTF0",1744161399806,0.06850069,102.81,102.71,4.6251]
["bitfinex-derivatives","SOLF0:USTF0",1744161399807,39.6999055,102.81,102.71,4.6251]
["bitfinex-derivatives","SOLF0:USTF0",1744161400012,4.09780986,102.8,102.71,13.7644]
["bitfinex-derivatives","SOLF0:USTF0",1744161400208,4.09780986,102.8,102.72,39.63140481]
["bitfinex-derivatives","SOLF0:USTF0",1744161400513,4.1016551,102.81,102.73,39.63140481]
["bitfinex-derivatives","SOLF0:USTF0",1744161400700,10.62764085,102.84,102.73,39.63140481]
["bitfinex-derivatives","SOLF0:USTF0",1744161400899,0.06674526,102.78,102.76,0.06514916]
["bitfinex-derivatives","SOLF0:USTF0",1744161401311,4.1016551,102.83,102.76,0.06514916]
["bitfinex-derivatives","SOLF0:USTF0",1744161401608,9.7334,102.83,102.76,9.7396]
["bitfinex-derivatives","SOLF0:USTF0",1744161401799,4.1016551,102.83,102.76,9.7396]
["bitfinex-derivatives","SOLF0:USTF0",1744161402001,16.31350026,102.84,102.76,9.7396]
["bitfinex-derivatives","SOLF0:USTF0",1744161402308,49.39889913,102.83,102.72,1.94704049]
["bitfinex-derivatives","SOLF0:USTF0",1744161402605,0.06652576,102.81,102.79,0.07434789]
["bitfinex-derivatives","SOLF0:USTF0",1744161402908,5.66583922,102.83,102.75,39.63140481]
["bitfinex-derivatives","SOLF0:USTF0",1744161403105,0.06429305,102.81,102.79,0.06591577]
["bitfinex-derivatives","SOLF0:USTF0",1744161403507,5.66583922,102.86,102.8,39.63140481]
["bitfinex-derivatives","SOLF0:USTF0",1744161403709,16.34968064,102.91,102.8,39.63140481]
["bitfinex-derivatives","SOLF0:USTF0",1744161403905,4.12364328,102.9,102.82,39.63140481]
["bitfinex-derivatives","SOLF0:USTF0",1744161404202,5.66583922,102.9,102.84,39.63140481]
["bitfinex-derivatives","SOLF0:USTF0",1744161404606,0.07139025,102.88,102.86,0.06408245]
["bitfinex-derivatives","SOLF0:USTF0",1744161404800,5.66583922,102.9,102.87,9.7295]
["bitfinex-derivatives","SOLF0:USTF0",1744161405103,39.63140481,102.93,102.86,0.06408245]
["bitfinex-derivatives","SOLF0:USTF0",1744161405310,9.7295,102.87,102.86,0.06408245]
["bitfinex-derivatives","SOLF0:USTF0",1744161405522,9.7295,102.87,102.83,4.5726]
["bitfinex-derivatives","SOLF0:USTF0",1744161405706,10.70030297,102.9,102.83,4.5726]
["bitfinex-derivatives","SOLF0:USTF0",1744161405909,9.7311,102.86,102.79,552.8141]
["bitfinex-derivatives","SOLF0:USTF0",1744161406109,9.7311,102.86,102.85,0.07325297]
["bitfinex-derivatives","SOLF0:USTF0",1744161406301,9.7298,102.87,102.8,9.7353]
["bitfinex-derivatives","SOLF0:USTF0",1744161406610,9.80001453,102.87,102.84,0.0672816]
["bitfinex-derivatives","SOLF0:USTF0",1744161406800,39.63140481,102.89,102.84,0.0672816]
["bitfinex-derivatives","SOLF0:USTF0",1744161407001,39.70552577,102.87,102.84,0.0672816]
["bitfinex-derivatives","SOLF0:USTF0",1744161407199,16.39775073,102.86,102.84,0.0672816]
["bitfinex-derivatives","SOLF0:USTF0",1744161407411,50.33187518,102.85,102.74,4.8473]
["bitfinex-derivatives","SOLF0:USTF0",1744161407608,39.63140481,102.83,102.74,9.4897]
["bitfinex-derivatives","SOLF0:USTF0",1744161407803,4.13160313,102.82,102.74,9.4897]
["bitfinex-derivatives","SOLF0:USTF0",1744161408003,9.7365,102.8,102.74,19.2313]
["bitfinex-derivatives","SOLF0:USTF0",1744161408206,4.13160313,102.82,102.74,9.4897]
["bitfinex-derivatives","SOLF0:USTF0",1744161408404,4.13160313,102.84,102.74,9.4897]
["bitfinex-derivatives","SOLF0:USTF0",1744161408709,0.06188598,102.79,102.77,0.07422025]
["bitfinex-derivatives","SOLF0:USTF0",1744161409113,4.13160313,102.84,102.74,9.4897]
["bitfinex-derivatives","SOLF0:USTF0",1744161409309,0.06771849,102.79,102.77,0.07428355]
["bitfinex-derivatives","SOLF0:USTF0",1744161409711,4.7588,102.85,102.75,39.63140481]
["bitfinex-derivatives","SOLF0:USTF0",1744161410011,0.07086418,102.79,102.77,9.80743778]
["bitfinex-derivatives","SOLF0:USTF0",1744161410514,5.69327305,102.86,102.78,39.63140481]
["bitfinex-derivatives","SOLF0:USTF0",1744161410710,4.12896454,102.87,102.78,39.63140481]
["bitfinex-derivatives","SOLF0:USTF0",1744161411012,12.26025141,102.89,102.75,4.4186]
["bitfinex-derivatives","SOLF0:USTF0",1744161411202,43.7596359,102.88,102.75,44.05000481]
["bitfinex-derivatives","SOLF0:USTF0",1744161411407,39.63140481,102.86,102.75,4.4186]
["bitfinex-derivatives","SOLF0:USTF0",1744161411608,0.06258102,102.83,102.8,0.0658706]
["bitfinex-derivatives","SOLF0:USTF0",1744161412011,39.63140481,102.82,102.72,1.94704049]
["bitfinex-derivatives","SOLF0:USTF0",1744161412309,506.65140481,102.84,102.72,1.94704049]
["bitfinex-derivatives","SOLF0:USTF0",1744161412514,467.02,102.84,102.72,1.94704049]
["bitfinex-derivatives","SOLF0:USTF0",1744161412713,39.63140481,102.81,102.72,1.94704049]
["bitfinex-derivatives","SOLF0:USTF0",1744161412908,8.9697,102.83,102.72,1.94704049]
["bitfinex-derivatives","SOLF0:USTF0",1744161413104,39.63140481,102.82,102.72,1.94704049]
["bitfinex-derivatives","SOLF0:USTF0",1744161413409,0.066807,102.79,102.76,0.06823669]
["bitfinex-derivatives","SOLF0:USTF0",1744161413712,0.066807,102.79,102.74,39.63140481]
["bitfinex-derivatives","SOLF0:USTF0",1744161413915,0.066807,102.79,102.75,4.4607]
["bitfinex-derivatives","SOLF0:USTF0",1744161414107,4.454,102.83,102.76,0.06430637]
["bitfinex-derivatives","SOLF0:USTF0",1744161414308,0.06461656,102.78,102.76,0.06430637]
["bitfinex-derivatives","SOLF0:USTF0",1744161414506,39.63140481,102.81,102.72,1.94704049]
["bitfinex-derivatives","SOLF0:USTF0",1744161414818,39.63140481,102.77,102.76,8.4e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744161415004,9.739,102.77,102.76,8.4e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744161415201,9.74,102.77,102.69,4.4607]
["bitfinex-derivatives","SOLF0:USTF0",1744161415404,39.63140481,102.78,102.69,4.4607]
["bitfinex-derivatives","SOLF0:USTF0",1744161415604,511.37200481,102.8,102.69,44.09210481]
["bitfinex-derivatives","SOLF0:USTF0",1744161415910,0.07193368,102.75,102.72,0.06848685]
["bitfinex-derivatives","SOLF0:USTF0",1744161416317,0.07193368,102.75,102.69,44.09210481]
["bitfinex-derivatives","SOLF0:USTF0",1744161416615,0.07193368,102.75,102.72,0.06788044]
["bitfinex-derivatives","SOLF0:USTF0",1744161416813,39.63140481,102.9,102.72,0.06788044]
["bitfinex-derivatives","SOLF0:USTF0",1744161417009,4.11691636,102.82,102.72,0.06788044]
["bitfinex-derivatives","SOLF0:USTF0",1744161417204,4.454,102.83,102.73,39.63140481]
["bitfinex-derivatives","SOLF0:USTF0",1744161417409,42.89760481,102.89,102.77,39.63140481]
["bitfinex-derivatives","SOLF0:USTF0",1744161417614,25.72663916,102.88,102.77,39.63140481]
["bitfinex-derivatives","SOLF0:USTF0",1744161417818,39.63140481,102.85,102.75,4.8482]
["bitfinex-derivatives","SOLF0:USTF0",1744161418117,9.88564515,102.84,102.81,2.328e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744161418418,39.63140481,102.85,102.81,2.328e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744161418620,10.69731659,102.84,102.81,2.328e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744161419310,5.69403067,102.83,102.81,2.328e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744161419511,56.02275207,102.83,102.81,2.328e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744161419819,26.12675372,102.82,102.81,2.328e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744161420017,19.55684884,102.82,102.81,2.328e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744161420219,9.82264884,102.82,102.81,2.328e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744161420417,0.07265083,102.84,102.81,2.328e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744161420616,9.7265,102.91,102.85,9.7314]
["bitfinex-derivatives","SOLF0:USTF0",1744161420813,10.7112204,102.94,102.85,101.63140481]
["bitfinex-derivatives","SOLF0:USTF0",1744161421014,4.13445781,102.94,102.86,4.6999]
["bitfinex-derivatives","SOLF0:USTF0",1744161421314,15.30238259,102.95,102.86,4.6999]
["bitfinex-derivatives","SOLF0:USTF0",1744161421518,6.57332478,102.95,102.87,39.63140481]
["bitfinex-derivatives","SOLF0:USTF0",1744161421715,4.6781,102.99,102.89,39.63140481]
["bitfinex-derivatives","SOLF0:USTF0",1744161421915,39.63140481,103.04,102.91,39.63140481]
["bitfinex-derivatives","SOLF0:USTF0",1744161422114,39.63140481,103.0,102.89,39.63140481]
["bitfinex-derivatives","SOLF0:USTF0",1744161422315,9.7195,102.98,102.89,44.33130481]
["bitfinex-derivatives","SOLF0:USTF0",1744161422511,39.63140481,103.02,102.89,44.33130481]
["bitfinex-derivatives","SOLF0:USTF0",1744161422512,4.13641417,103.01,102.93,39.63140481]
["bitfinex-derivatives","SOLF0:USTF0",1744161422723,9.7166,103.01,102.95,9.7213]
["bitfinex-derivatives","SOLF0:USTF0",1744161422914,4.6781,103.04,102.93,39.63140481]
["bitfinex-derivatives","SOLF0:USTF0",1744161423116,0.06747712,102.99,102.97,0.07116464]
["bitfinex-derivatives","SOLF0:USTF0",1744161423622,0.06747712,102.99,102.91,39.63140481]
["bitfinex-derivatives","SOLF0:USTF0",1744161423623,39.63140481,103.02,102.91,39.63140481]
["bitfinex-derivatives","SOLF0:USTF0",1744161423816,0.07192208,102.99,102.97,0.06930991]
["bitfinex-derivatives","SOLF0:USTF0",1744161424016,510.70676595,102.98,102.74,466.94]
["bitfinex-derivatives","SOLF0:USTF0",1744161424325,39.63140481,102.95,102.82,44.20000481]
["bitfinex-derivatives","SOLF0:USTF0",1744161424522,39.63140481,102.93,102.82,4.5686]
["bitfinex-derivatives","SOLF0:USTF0",1744161424708,4.13536114,102.92,102.82,4.5686]
["bitfinex-derivatives","SOLF0:USTF0",1744161424907,10.71054051,102.95,102.84,39.63140481]
["bitfinex-derivatives","SOLF0:USTF0",1744161425126,39.63140481,102.96,102.84,39.63140481]
["bitfinex-derivatives","SOLF0:USTF0",1744161425416,9.7232,102.94,102.86,0.07115489]
["bitfinex-derivatives","SOLF0:USTF0",1744161425621,4.6744,102.97,102.85,4.8233]
["bitfinex-derivatives","SOLF0:USTF0",1744161425817,15.38886562,102.97,102.85,44.45470481]
["bitfinex-derivatives","SOLF0:USTF0",1744161426119,39.63140481,102.94,102.82,4.5686]
["bitfinex-derivatives","SOLF0:USTF0",1744161426421,9.7302,102.87,102.82,4.5686]
["bitfinex-derivatives","SOLF0:USTF0",1744161426725,0.06659623,102.89,102.79,4.8233]
["bitfinex-derivatives","SOLF0:USTF0",1744161427024,4.862,102.89,102.79,4.8233]
["bitfinex-derivatives","SOLF0:USTF0",1744161427218,39.63140481,102.88,102.76,475.9835]
["bitfinex-derivatives","SOLF0:USTF0",1744161427523,39.63140481,102.86,102.76,475.9835]
["bitfinex-derivatives","SOLF0:USTF0",1744161427722,39.63140481,102.84,102.76,4.5361]
["bitfinex-derivatives","SOLF0:USTF0",1744161427923,39.63140481,102.84,102.75,1.94647201]
["bitfinex-derivatives","SOLF0:USTF0",1744161427924,39.7053917,102.82,102.8,0.00397248]
["bitfinex-derivatives","SOLF0:USTF0",1744161428323,54.21340481,102.82,102.69,4.5074]
["bitfinex-derivatives","SOLF0:USTF0",1744161428622,4.862,102.82,102.72,39.63140481]
["bitfinex-derivatives","SOLF0:USTF0",1744161428839,39.63140481,102.8,102.7,8.18145032]
["bitfinex-derivatives","SOLF0:USTF0",1744161429126,39.63140481,102.76,102.68,4.5361]
["bitfinex-derivatives","SOLF0:USTF0",1744161429311,9.4155,102.82,102.63,10.84516646]
["bitfinex-derivatives","SOLF0:USTF0",1744161429312,39.63140481,102.74,102.63,10.84516646]
["bitfinex-derivatives","SOLF0:USTF0",1744161429520,0.06570908,102.73,102.71,0.06691812]
["bitfinex-derivatives","SOLF0:USTF0",1744161429714,39.63140481,102.72,102.71,1.812e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744161429921,43.74804702,102.72,102.63,4.686]
["bitfinex-derivatives","SOLF0:USTF0",1744161430218,39.63140481,102.7,102.6,466.92]
["bitfinex-derivatives","SOLF0:USTF0",1744161430421,9.751,102.65,102.6,471.606]
["bitfinex-derivatives","SOLF0:USTF0",1744161430725,39.63140481,102.7,102.6,471.606]
["bitfinex-derivatives","SOLF0:USTF0",1744161430928,39.63140481,102.7,102.61,9.82704119]
["bitfinex-derivatives","SOLF0:USTF0",1744161430929,0.07093162,102.64,102.61,9.82704119]
["bitfinex-derivatives","SOLF0:USTF0",1744161431123,0.07093162,102.64,102.61,0.07294119]
["bitfinex-derivatives","SOLF0:USTF0",1744161431325,4.5535,102.74,102.6,4.686]
["bitfinex-derivatives","SOLF0:USTF0",1744161431326,39.63140481,102.68,102.6,4.686]
["bitfinex-derivatives","SOLF0:USTF0",1744161431522,0.06824763,102.64,102.61,0.06359186]
["bitfinex-derivatives","SOLF0:USTF0",1744161431927,39.63140481,102.66,102.56,4.518]
["bitfinex-derivatives","SOLF0:USTF0",1744161432132,44.09300481,102.68,102.56,44.14940481]
["bitfinex-derivatives","SOLF0:USTF0",1744161432327,0.07299311,102.64,102.61,0.06334539]
["bitfinex-derivatives","SOLF0:USTF0",1744161432528,9.7532,102.62,102.61,0.06334539]
["bitfinex-derivatives","SOLF0:USTF0",1744161432832,0.07299311,102.64,102.56,4.518]
["bitfinex-derivatives","SOLF0:USTF0",1744161433028,0.07299311,102.64,102.6,0.06136507]
["bitfinex-derivatives","SOLF0:USTF0",1744161433234,39.63140481,102.66,102.6,0.06136507]
["bitfinex-derivatives","SOLF0:USTF0",1744161433533,0.06526078,102.63,102.6,0.06136507]
["bitfinex-derivatives","SOLF0:USTF0",1744161433737,9.7542,102.61,102.6,0.06136507]
["bitfinex-derivatives","SOLF0:USTF0",1744161433935,0.06526078,102.63,102.52,4.518]
["bitfinex-derivatives","SOLF0:USTF0",1744161434129,0.06526078,102.63,102.55,39.63140481]
["bitfinex-derivatives","SOLF0:USTF0",1744161434330,9.7551,102.6,102.59,1.187e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744161434728,9.82337051,102.6,102.59,1.187e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744161435634,9.7607,102.55,102.53,1.95064859]
["bitfinex-derivatives","SOLF0:USTF0",1744161435932,0.06827051,102.6,102.49,44.09664606]
["bitfinex-derivatives","SOLF0:USTF0",1744161436130,471.9044,102.62,102.51,39.63140481]
["bitfinex-derivatives","SOLF0:USTF0",1744161436334,472.2334,102.67,102.53,39.63140481]
["bitfinex-derivatives","SOLF0:USTF0",1744161436529,9.7558,102.6,102.53,49.39310481]
["bitfinex-derivatives","SOLF0:USTF0",1744161436834,0.07418724,102.61,102.58,0.06524431]
["bitfinex-derivatives","SOLF0:USTF0",1744161437038,9.7567,102.59,102.52,477.4426]
["bitfinex-derivatives","SOLF0:USTF0",1744161437334,0.07306041,102.61,102.58,0.07200102]
["bitfinex-derivatives","SOLF0:USTF0",1744161437735,39.63140481,102.62,102.49,46.04805595]
["bitfinex-derivatives","SOLF0:USTF0",1744161437929,39.63140481,102.6,102.58,0.06423059]
["bitfinex-derivatives","SOLF0:USTF0",1744161438126,39.63140481,102.6,102.5,9.7645]
["bitfinex-derivatives","SOLF0:USTF0",1744161438331,39.63140481,102.6,102.49,6.41665114]
["bitfinex-derivatives","SOLF0:USTF0",1744161438524,39.63140481,102.58,102.49,6.41665114]
["bitfinex-derivatives","SOLF0:USTF0",1744161438737,39.63140481,102.56,102.49,1.95145114]
["bitfinex-derivatives","SOLF0:USTF0",1744161438936,39.63140481,102.54,102.49,1.95145114]
["bitfinex-derivatives","SOLF0:USTF0",1744161439143,467.68,102.55,102.49,1.95145114]
["bitfinex-derivatives","SOLF0:USTF0",1744161439342,39.63140481,102.54,102.49,1.95145114]
["bitfinex-derivatives","SOLF0:USTF0",1744161439536,0.06518363,102.53,102.5,0.06352107]
["bitfinex-derivatives","SOLF0:USTF0",1744161439841,9.82668363,102.53,102.5,0.06352107]
["bitfinex-derivatives","SOLF0:USTF0",1744161440031,0.06518363,102.53,102.5,0.06352107]
["bitfinex-derivatives","SOLF0:USTF0",1744161441435,9.7627,102.51,102.5,0.06352107]
["bitfinex-derivatives","SOLF0:USTF0",1744161441636,0.06518363,102.53,102.5,0.06352107]
["bitfinex-derivatives","SOLF0:USTF0",1744161441835,0.06518363,102.53,102.51,9.762]
["bitfinex-derivatives","SOLF0:USTF0",1744161442638,0.06518363,102.53,102.5,9.82692107]
["bitfinex-derivatives","SOLF0:USTF0",1744161442840,0.06518363,102.53,102.5,0.06352107]
["bitfinex-derivatives","SOLF0:USTF0",1744161443234,0.06518363,102.53,102.51,9.7625]
["bitfinex-derivatives","SOLF0:USTF0",1744161443437,4.676,102.59,102.5,49.45492588]
["bitfinex-derivatives","SOLF0:USTF0",1744161443744,48.82110481,102.63,102.5,49.45492588]
["bitfinex-derivatives","SOLF0:USTF0",1744161443745,9.7536,102.61,102.52,39.63140481]
["bitfinex-derivatives","SOLF0:USTF0",1744161443942,4.4402,102.63,102.53,4.6816]
["bitfinex-derivatives","SOLF0:USTF0",1744161444344,44.07160481,102.63,102.53,4.6816]
["bitfinex-derivatives","SOLF0:USTF0",1744161444542,39.63140481,102.61,102.51,1.95102916]
["bitfinex-derivatives","SOLF0:USTF0",1744161444845,39.63140481,102.52,102.49,4.125e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744161445047,468.04,102.54,102.44,6.35122157]
["bitfinex-derivatives","SOLF0:USTF0",1744161445243,9.7664,102.48,102.44,6.35122157]
["bitfinex-derivatives","SOLF0:USTF0",1744161445550,39.63140481,102.48,102.44,6.35122157]
["bitfinex-derivatives","SOLF0:USTF0",1744161445735,9.7675,102.47,102.44,6.35122157]
["bitfinex-derivatives","SOLF0:USTF0",1744161445937,39.63140481,102.52,102.44,6.35122157]
["bitfinex-derivatives","SOLF0:USTF0",1744161446147,507.67140481,102.54,102.44,6.35122157]
["bitfinex-derivatives","SOLF0:USTF0",1744161446439,39.63140481,102.52,102.44,6.35122157]
["bitfinex-derivatives","SOLF0:USTF0",1744161446643,39.63140481,102.51,102.44,6.35122157]
["bitfinex-derivatives","SOLF0:USTF0",1744161446845,9.7646,102.49,102.48,7.409e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744161447147,0.06508058,102.5,102.48,7.409e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744161447443,0.06508058,102.5,102.44,6.35122157]
["bitfinex-derivatives","SOLF0:USTF0",1744161447444,39.63140481,102.49,102.44,6.35122157]
["bitfinex-derivatives","SOLF0:USTF0",1744161447645,39.63140481,102.46,102.42,0.66033813]
["bitfinex-derivatives","SOLF0:USTF0",1744161447838,9.7732,102.4,102.37,1.33885305]
["bitfinex-derivatives","SOLF0:USTF0",1744161448039,9.7732,102.4,102.39,1.109e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744161449046,0.06574269,102.41,102.39,1.109e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744161449347,46.91655323,102.49,102.39,9.76001109]
["bitfinex-derivatives","SOLF0:USTF0",1744161449544,46.91655323,102.49,102.39,1.109e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744161449748,46.91655323,102.47,102.39,1.109e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744161450448,51.77355323,102.51,102.39,46.91656432]
["bitfinex-derivatives","SOLF0:USTF0",1744161450642,4.857,102.51,102.42,0.07163965]
["bitfinex-derivatives","SOLF0:USTF0",1744161450842,468.32,102.53,102.43,46.91655323]
["bitfinex-derivatives","SOLF0:USTF0",1744161451044,46.91655323,102.51,102.4,468.32]
["bitfinex-derivatives","SOLF0:USTF0",1744161451250,46.91655323,102.51,102.39,596.86988007]
["bitfinex-derivatives","SOLF0:USTF0",1744161451251,46.91655323,102.49,102.39,11.72732684]
["bitfinex-derivatives","SOLF0:USTF0",1744161451445,46.91655323,102.47,102.39,11.72732684]
["bitfinex-derivatives","SOLF0:USTF0",1744161451639,46.91655323,102.45,102.39,1.95332684]
["bitfinex-derivatives","SOLF0:USTF0",1744161451835,46.91655323,102.47,102.39,1.95332684]
["bitfinex-derivatives","SOLF0:USTF0",1744161452040,470.01884547,102.53,102.39,1.95332684]
["bitfinex-derivatives","SOLF0:USTF0",1744161452041,0.06722262,102.44,102.42,0.06948411]
["bitfinex-derivatives","SOLF0:USTF0",1744161452351,9.7646,102.5,102.43,9.7695]
["bitfinex-derivatives","SOLF0:USTF0",1744161452555,46.91655323,102.51,102.39,1.109e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744161452739,515.23655323,102.53,102.41,46.91655323]
["bitfinex-derivatives","SOLF0:USTF0",1744161453148,478.0809,102.53,102.47,9.7657]
["bitfinex-derivatives","SOLF0:USTF0",1744161453355,51.44625323,102.55,102.43,46.91655323]
["bitfinex-derivatives","SOLF0:USTF0",1744161453652,0.06573996,102.48,102.46,0.06804575]
["bitfinex-derivatives","SOLF0:USTF0",1744161454147,46.91655323,102.49,102.39,1.109e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744161454360,0.07462625,102.48,102.39,4.65731109]
["bitfinex-derivatives","SOLF0:USTF0",1744161454543,46.91655323,102.49,102.43,0.06207133]
["bitfinex-derivatives","SOLF0:USTF0",1744161454738,9.7694,102.44,102.43,0.06207133]
["bitfinex-derivatives","SOLF0:USTF0",1744161454943,46.98427643,102.45,102.39,1.109e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744161455150,0.0677232,102.45,102.39,1.109e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744161455342,4.5297,102.48,102.39,1.109e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744161455540,46.91655323,102.53,102.41,46.91655323]
["bitfinex-derivatives","SOLF0:USTF0",1744161455743,46.91655323,102.53,102.42,4.5965]
["bitfinex-derivatives","SOLF0:USTF0",1744161455947,46.91655323,102.53,102.42,9.2166]
["bitfinex-derivatives","SOLF0:USTF0",1744161456154,0.07327321,102.49,102.46,0.06336174]
["bitfinex-derivatives","SOLF0:USTF0",1744161456556,46.91655323,102.53,102.42,9.2166]
["bitfinex-derivatives","SOLF0:USTF0",1744161456743,0.07282716,102.49,102.46,0.07465972]
["bitfinex-derivatives","SOLF0:USTF0",1744161457145,46.91655323,102.53,102.42,4.5965]
["bitfinex-derivatives","SOLF0:USTF0",1744161457352,46.9818657,102.49,102.46,0.07214771]
["bitfinex-derivatives","SOLF0:USTF0",1744161457551,0.06531247,102.49,102.46,0.07214771]
["bitfinex-derivatives","SOLF0:USTF0",1744161457750,0.06531247,102.49,102.42,4.5965]
["bitfinex-derivatives","SOLF0:USTF0",1744161457949,0.06531247,102.49,102.46,0.06679828]
["bitfinex-derivatives","SOLF0:USTF0",1744161458149,4.5325,102.56,102.46,0.06679828]
["bitfinex-derivatives","SOLF0:USTF0",1744161458353,9.7597,102.55,102.5,9.7634]
["bitfinex-derivatives","SOLF0:USTF0",1744161458557,468.58,102.62,102.48,46.91655323]
["bitfinex-derivatives","SOLF0:USTF0",1744161458853,9.7571,102.57,102.51,0.06241215]
["bitfinex-derivatives","SOLF0:USTF0",1744161459058,46.91655323,102.6,102.51,0.06241215]
["bitfinex-derivatives","SOLF0:USTF0",1744161459258,46.91655323,102.6,102.49,4.6223]
["bitfinex-derivatives","SOLF0:USTF0",1744161459550,515.49655323,102.62,102.5,46.91655323]
["bitfinex-derivatives","SOLF0:USTF0",1744161459751,4.4996,102.64,102.54,46.91655323]
["bitfinex-derivatives","SOLF0:USTF0",1744161459949,0.07166517,102.57,102.55,9.3958]
["bitfinex-derivatives","SOLF0:USTF0",1744161460148,0.07166517,102.57,102.55,9.46974037]
["bitfinex-derivatives","SOLF0:USTF0",1744161460346,51.41615323,102.64,102.57,9.7568]
["bitfinex-derivatives","SOLF0:USTF0",1744161460542,0.07219923,102.57,102.55,9.47014075]
["bitfinex-derivatives","SOLF0:USTF0",1744161460748,46.91655323,102.6,102.5,46.91655323]
["bitfinex-derivatives","SOLF0:USTF0",1744161460957,46.91655323,102.62,102.5,46.91655323]
["bitfinex-derivatives","SOLF0:USTF0",1744161461153,0.07095187,102.57,102.49,9.3958]
["bitfinex-derivatives","SOLF0:USTF0",1744161461458,9.7614,102.53,102.49,9.3958]
["bitfinex-derivatives","SOLF0:USTF0",1744161461645,46.91655323,102.56,102.49,9.3958]
["bitfinex-derivatives","SOLF0:USTF0",1744161461842,46.91655323,102.54,102.42,46.91655323]
["bitfinex-derivatives","SOLF0:USTF0",1744161462047,46.91655323,102.54,102.43,14.403]
["bitfinex-derivatives","SOLF0:USTF0",1744161462358,46.91655323,102.54,102.43,4.6333]
["bitfinex-derivatives","SOLF0:USTF0",1744161462659,0.06257867,102.5,102.47,0.07115518]
["bitfinex-derivatives","SOLF0:USTF0",1744161463045,0.06257867,102.5,102.44,515.49655323]
["bitfinex-derivatives","SOLF0:USTF0",1744161463248,0.06257867,102.5,102.47,0.07124063]
["bitfinex-derivatives","SOLF0:USTF0",1744161464052,9.7656,102.48,102.47,0.07124063]
["bitfinex-derivatives","SOLF0:USTF0",1744161464249,0.06257867,102.5,102.47,0.07124063]
["bitfinex-derivatives","SOLF0:USTF0",1744161465464,0.06257867,102.5,102.47,62.07124063]
["bitfinex-derivatives","SOLF0:USTF0",1744161465964,4.4996,102.57,102.48,46.91655323]
["bitfinex-derivatives","SOLF0:USTF0",1744161466151,468.58,102.59,102.5,46.91655323]
["bitfinex-derivatives","SOLF0:USTF0",1744161466358,4.6864,102.61,102.51,4.6671]
["bitfinex-derivatives","SOLF0:USTF0",1744161466757,48.61357613,102.67,102.54,46.91655323]
["bitfinex-derivatives","SOLF0:USTF0",1744161466946,46.91655323,102.65,102.53,468.58]
["bitfinex-derivatives","SOLF0:USTF0",1744161467153,0.06890805,102.62,102.59,0.06682536]
["bitfinex-derivatives","SOLF0:USTF0",1744161467460,0.06890805,102.62,102.52,48.86739209]
["bitfinex-derivatives","SOLF0:USTF0",1744161467755,4.8562,102.64,102.54,46.91655323]
["bitfinex-derivatives","SOLF0:USTF0",1744161467951,4.8562,102.64,102.52,1.95083886]
["bitfinex-derivatives","SOLF0:USTF0",1744161467952,46.91655323,102.67,102.56,46.91655323]
["bitfinex-derivatives","SOLF0:USTF0",1744161468552,0.06561847,102.63,102.6,0.0683352]
["bitfinex-derivatives","SOLF0:USTF0",1744161468754,0.06561847,102.63,102.56,46.91655323]
["bitfinex-derivatives","SOLF0:USTF0",1744161468954,4.52,102.69,102.56,46.91655323]
["bitfinex-derivatives","SOLF0:USTF0",1744161468955,46.91655323,102.68,102.6,0.06737306]
["bitfinex-derivatives","SOLF0:USTF0",1744161469464,46.91655323,102.66,102.55,468.58]
["bitfinex-derivatives","SOLF0:USTF0",1744161469653,46.91655323,102.6,102.48,4.7176]
["bitfinex-derivatives","SOLF0:USTF0",1744161469846,46.91655323,102.6,102.44,9.7688]
["bitfinex-derivatives","SOLF0:USTF0",1744161469847,46.91655323,102.54,102.44,9.7688]
["bitfinex-derivatives","SOLF0:USTF0",1744161470163,515.33655323,102.56,102.44,46.91655323]
["bitfinex-derivatives","SOLF0:USTF0",1744161470361,59.46805323,102.59,102.48,46.91655323]
["bitfinex-derivatives","SOLF0:USTF0",1744161470554,46.91655323,102.57,102.46,46.91655323]
["bitfinex-derivatives","SOLF0:USTF0",1744161470863,59.46805323,102.59,102.44,1.95236235]
["bitfinex-derivatives","SOLF0:USTF0",1744161471065,46.91655323,102.55,102.44,1.95236235]
["bitfinex-derivatives","SOLF0:USTF0",1744161471246,0.06221464,102.53,102.5,0.06565546]
["bitfinex-derivatives","SOLF0:USTF0",1744161471451,46.91655323,102.55,102.5,0.06565546]
["bitfinex-derivatives","SOLF0:USTF0",1744161471645,9.7627,102.51,102.5,0.06565546]
["bitfinex-derivatives","SOLF0:USTF0",1744161472259,0.06227491,102.53,102.5,0.06565546]
["bitfinex-derivatives","SOLF0:USTF0",1744161473258,9.7524,102.62,102.5,1073.22220869]
["bitfinex-derivatives","SOLF0:USTF0",1744161473465,46.91655323,102.65,102.52,46.91655323]
["bitfinex-derivatives","SOLF0:USTF0",1744161473659,46.91655323,102.63,102.52,46.91655323]
["bitfinex-derivatives","SOLF0:USTF0",1744161473859,9.7586,102.56,102.53,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1744161474062,46.91655323,102.61,102.53,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1744161474359,0.07482153,102.58,102.56,0.07468885]
["bitfinex-derivatives","SOLF0:USTF0",1744161475262,0.07482153,102.58,102.53,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1744161475561,9.7598,102.54,102.53,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1744161475757,46.91655323,102.55,102.46,42.63]
["bitfinex-derivatives","SOLF0:USTF0",1744161475957,9.7627,102.51,102.5,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1744161476553,56.67655323,102.51,102.44,1.95236235]
["bitfinex-derivatives","SOLF0:USTF0",1744161476762,46.91655323,102.51,102.4,273.02075632]
["bitfinex-derivatives","SOLF0:USTF0",1744161476962,9.768,102.46,102.4,273.02075632]
["bitfinex-derivatives","SOLF0:USTF0",1744161477164,46.91655323,102.45,102.4,268.25175632]
["bitfinex-derivatives","SOLF0:USTF0",1744161477358,46.91655323,102.42,102.4,268.25175632]
["bitfinex-derivatives","SOLF0:USTF0",1744161477558,9.7722,102.41,102.4,268.25175632]
["bitfinex-derivatives","SOLF0:USTF0",1744161477760,0.06208363,102.42,102.4,268.32050326]
["bitfinex-derivatives","SOLF0:USTF0",1744161477960,0.06208363,102.42,102.4,262.23050326]
["bitfinex-derivatives","SOLF0:USTF0",1744161478160,0.06208363,102.42,102.4,0.06874694]
["bitfinex-derivatives","SOLF0:USTF0",1744161478566,9.7722,102.41,102.4,0.06874694]
["bitfinex-derivatives","SOLF0:USTF0",1744161479371,9.7732,102.4,102.39,1.109e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744161479561,0.06208363,102.42,102.39,1.109e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744161480580,0.06208363,102.42,102.39,0.06909906]
["bitfinex-derivatives","SOLF0:USTF0",1744161480775,4.5686,102.48,102.39,0.06909906]
["bitfinex-derivatives","SOLF0:USTF0",1744161480968,468.58,102.49,102.39,4.70719906]
["bitfinex-derivatives","SOLF0:USTF0",1744161481171,468.58,102.49,102.4,46.91655323]
["bitfinex-derivatives","SOLF0:USTF0",1744161481676,56.35095323,102.53,102.44,9.7693]
["bitfinex-derivatives","SOLF0:USTF0",1744161481973,0.06487363,102.5,102.47,0.06164366]
["bitfinex-derivatives","SOLF0:USTF0",1744161482767,46.91655323,102.58,102.47,19.26754366]
["bitfinex-derivatives","SOLF0:USTF0",1744161482962,46.91655323,102.56,102.47,14.1541]
["bitfinex-derivatives","SOLF0:USTF0",1744161483177,9.7618,102.53,102.47,14.1541]
["bitfinex-derivatives","SOLF0:USTF0",1744161483483,46.91655323,102.58,102.47,14.1541]
["bitfinex-derivatives","SOLF0:USTF0",1744161483669,478.1544,102.59,102.48,46.91655323]
["bitfinex-derivatives","SOLF0:USTF0",1744161483872,0.06653219,102.54,102.51,0.06934809]
["bitfinex-derivatives","SOLF0:USTF0",1744161484069,46.91655323,102.62,102.51,0.06934809]
["bitfinex-derivatives","SOLF0:USTF0",1744161484268,468.68,102.64,102.48,515.59655323]
["bitfinex-derivatives","SOLF0:USTF0",1744161484269,9.7592,102.55,102.48,515.59655323]
["bitfinex-derivatives","SOLF0:USTF0",1744161484478,46.77803145,102.58,102.48,468.68]
["bitfinex-derivatives","SOLF0:USTF0",1744161484985,46.77803145,102.57,102.47,14.1541]
["bitfinex-derivatives","SOLF0:USTF0",1744161485278,46.77803145,102.55,102.47,14.1541]
["bitfinex-derivatives","SOLF0:USTF0",1744161485475,0.06151069,102.53,102.51,0.07107017]
["bitfinex-derivatives","SOLF0:USTF0",1744161485682,0.06151069,102.53,102.43,519.87113145]
["bitfinex-derivatives","SOLF0:USTF0",1744161485683,4.01749322,102.52,102.43,9.1262]
["bitfinex-derivatives","SOLF0:USTF0",1744161485872,9.7647,102.49,102.43,9.1262]
["bitfinex-derivatives","SOLF0:USTF0",1744161486073,4.01749322,102.5,102.43,9.1262]
["bitfinex-derivatives","SOLF0:USTF0",1744161486273,10.4515752,102.52,102.43,9.1262]
["bitfinex-derivatives","SOLF0:USTF0",1744161486471,46.85036709,102.5,102.42,46.8529]
["bitfinex-derivatives","SOLF0:USTF0",1744161486679,46.85036709,102.46,102.42,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1744161486883,10.44715156,102.45,102.42,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1744161487181,10.44715156,102.45,102.43,0.06237392]
["bitfinex-derivatives","SOLF0:USTF0",1744161487382,4.01749322,102.44,102.43,0.06237392]
["bitfinex-derivatives","SOLF0:USTF0",1744161487685,0.06220185,102.45,102.39,1.109e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744161487877,4.07969507,102.45,102.39,1.109e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744161488081,10.45168763,102.47,102.39,1.109e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744161488779,0.06872535,102.44,102.42,0.06925253]
["bitfinex-derivatives","SOLF0:USTF0",1744161488981,4.4725,102.53,102.42,46.85036709]
["bitfinex-derivatives","SOLF0:USTF0",1744161489181,10.45860595,102.54,102.45,9.7681]
["bitfinex-derivatives","SOLF0:USTF0",1744161489381,4.02000787,102.53,102.45,46.85036709]
["bitfinex-derivatives","SOLF0:USTF0",1744161489678,10.45860595,102.53,102.43,46.85036709]
["bitfinex-derivatives","SOLF0:USTF0",1744161489885,46.85036709,102.51,102.41,9.0094]
["bitfinex-derivatives","SOLF0:USTF0",1744161490073,4.02000787,102.5,102.41,9.0094]
["bitfinex-derivatives","SOLF0:USTF0",1744161490275,0.06455751,102.49,102.47,0.06933074]
["bitfinex-derivatives","SOLF0:USTF0",1744161490482,4.02000787,102.51,102.44,46.85036709]
["bitfinex-derivatives","SOLF0:USTF0",1744161490677,0.0634878,102.49,102.47,0.06463067]
["bitfinex-derivatives","SOLF0:USTF0",1744161491787,0.0634878,102.49,102.48,9.7656]
["bitfinex-derivatives","SOLF0:USTF0",1744161491976,10.46590131,102.55,102.47,0.06463067]
["bitfinex-derivatives","SOLF0:USTF0",1744161492286,46.85036709,102.52,102.42,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1744161492478,4.02000787,102.51,102.42,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1744161492674,468.68,102.56,102.42,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1744161492675,57.3136776,102.55,102.42,52.93036709]
["bitfinex-derivatives","SOLF0:USTF0",1744161492872,10.46331051,102.54,102.46,46.85036709]
["bitfinex-derivatives","SOLF0:USTF0",1744161493076,4.02000787,102.54,102.48,46.85036709]
["bitfinex-derivatives","SOLF0:USTF0",1744161493382,10.46951111,102.58,102.48,46.85036709]
["bitfinex-derivatives","SOLF0:USTF0",1744161493587,10.46951111,102.58,102.5,46.85036709]
["bitfinex-derivatives","SOLF0:USTF0",1744161493888,9.7566,102.58,102.5,46.85036709]
["bitfinex-derivatives","SOLF0:USTF0",1744161494089,55.68996709,102.63,102.51,4.8286]
["bitfinex-derivatives","SOLF0:USTF0",1744161494090,46.85036709,102.61,102.51,4.8286]
["bitfinex-derivatives","SOLF0:USTF0",1744161494286,0.07176565,102.55,102.53,0.0691837]
["bitfinex-derivatives","SOLF0:USTF0",1744161494781,10.48570561,102.58,102.48,9.3789]
["bitfinex-derivatives","SOLF0:USTF0",1744161494982,9.7605,102.54,102.53,0.06504111]
["bitfinex-derivatives","SOLF0:USTF0",1744161495186,0.06395257,102.55,102.53,0.06504111]
["bitfinex-derivatives","SOLF0:USTF0",1744161496002,9.7598,102.54,102.53,0.06504111]
["bitfinex-derivatives","SOLF0:USTF0",1744161496301,46.91431966,102.55,102.43,51.67896709]
["bitfinex-derivatives","SOLF0:USTF0",1744161496496,9.7633,102.51,102.43,60.98866709]
["bitfinex-derivatives","SOLF0:USTF0",1744161496705,57.35162273,102.53,102.43,14.1383]
["bitfinex-derivatives","SOLF0:USTF0",1744161496897,4.03788395,102.52,102.43,14.1383]
["bitfinex-derivatives","SOLF0:USTF0",1744161497097,10.50075055,102.52,102.43,14.1383]
["bitfinex-derivatives","SOLF0:USTF0",1744161497298,0.07241454,102.49,102.46,0.06806508]
["bitfinex-derivatives","SOLF0:USTF0",1744161497703,0.07241454,102.49,102.43,60.98866709]
["bitfinex-derivatives","SOLF0:USTF0",1744161497900,0.07241454,102.49,102.46,0.06242556]
["bitfinex-derivatives","SOLF0:USTF0",1744161499209,9.7665,102.47,102.46,0.06242556]
["bitfinex-derivatives","SOLF0:USTF0",1744161499908,9.76,102.47,102.42,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1744161500105,10.48876128,102.47,102.42,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1744161500311,6.457295,102.46,102.42,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1744161500498,10.48876128,102.47,102.42,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1744161500701,4.6895,102.48,102.42,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1744161501007,468.64,102.5,102.44,0.06420845]
["bitfinex-derivatives","SOLF0:USTF0",1744161501008,0.07081592,102.46,102.44,0.06420845]
["bitfinex-derivatives","SOLF0:USTF0",1744161501306,0.07081592,102.46,102.42,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1744161501507,46.92118301,102.46,102.41,42.31]
["bitfinex-derivatives","SOLF0:USTF0",1744161501697,15.25848753,102.45,102.41,42.31]
["bitfinex-derivatives","SOLF0:USTF0",1744161501898,4.02679852,102.44,102.41,42.31]
["bitfinex-derivatives","SOLF0:USTF0",1744161502111,4.02679852,102.44,102.39,1.109e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744161502410,46.85036709,102.4,102.37,6.414e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744161502610,57.31381832,102.39,102.35,0.87373252]
["bitfinex-derivatives","SOLF0:USTF0",1744161502807,8.78657942,102.38,102.34,7.47447946]
["bitfinex-derivatives","SOLF0:USTF0",1744161503314,46.85036709,102.39,102.34,7.47447946]
["bitfinex-derivatives","SOLF0:USTF0",1744161503504,4.01292447,102.38,102.34,0.22547946]
["bitfinex-derivatives","SOLF0:USTF0",1744161503809,0.07247244,102.38,102.35,0.07042402]
["bitfinex-derivatives","SOLF0:USTF0",1744161504310,46.85036709,102.37,102.35,0.07042402]
["bitfinex-derivatives","SOLF0:USTF0",1744161504508,46.85036709,102.37,102.34,0.22547946]
["bitfinex-derivatives","SOLF0:USTF0",1744161505001,9.7778,102.36,102.34,0.22547946]
["bitfinex-derivatives","SOLF0:USTF0",1744161505205,0.07247244,102.38,102.34,0.22547946]
["bitfinex-derivatives","SOLF0:USTF0",1744161505515,0.07247244,102.38,102.34,10.00347946]
["bitfinex-derivatives","SOLF0:USTF0",1744161505713,0.07247244,102.38,102.35,0.07318745]
["bitfinex-derivatives","SOLF0:USTF0",1744161505906,4.00588699,102.42,102.35,46.92355454]
["bitfinex-derivatives","SOLF0:USTF0",1744161506108,4.4623,102.47,102.37,46.85036709]
["bitfinex-derivatives","SOLF0:USTF0",1744161506312,4.4623,102.47,102.39,46.85036709]
["bitfinex-derivatives","SOLF0:USTF0",1744161506313,10.42612357,102.47,102.39,46.85036709]
["bitfinex-derivatives","SOLF0:USTF0",1744161506513,46.85036709,102.52,102.41,46.85036709]
["bitfinex-derivatives","SOLF0:USTF0",1744161506709,4.01300935,102.51,102.41,515.75036709]
["bitfinex-derivatives","SOLF0:USTF0",1744161507016,19.34918315,102.53,102.43,46.85036709]
["bitfinex-derivatives","SOLF0:USTF0",1744161507208,0.06450561,102.47,102.45,0.07247496]
["bitfinex-derivatives","SOLF0:USTF0",1744161507710,46.85036709,102.48,102.38,4.768]
["bitfinex-derivatives","SOLF0:USTF0",1744161507913,0.07318225,102.47,102.45,0.0704481]
["bitfinex-derivatives","SOLF0:USTF0",1744161508112,9.7678,102.46,102.39,9.7741]
["bitfinex-derivatives","SOLF0:USTF0",1744161508310,4.01403658,102.47,102.38,51.61836709]
["bitfinex-derivatives","SOLF0:USTF0",1744161508515,8.9086,102.53,102.38,51.61836709]
["bitfinex-derivatives","SOLF0:USTF0",1744161508516,46.85036709,102.52,102.4,46.85036709]
["bitfinex-derivatives","SOLF0:USTF0",1744161508716,4.01528979,102.51,102.4,46.85036709]
["bitfinex-derivatives","SOLF0:USTF0",1744161509011,4.01605935,102.51,102.41,66.4689]
["bitfinex-derivatives","SOLF0:USTF0",1744161509212,10.45116926,102.51,102.41,4.4689]
["bitfinex-derivatives","SOLF0:USTF0",1744161509414,0.06684151,102.47,102.44,0.06854187]
["bitfinex-derivatives","SOLF0:USTF0",1744161509716,0.06684151,102.47,102.42,51.44686709]
["bitfinex-derivatives","SOLF0:USTF0",1744161509920,0.06684151,102.47,102.44,0.0626346]
["bitfinex-derivatives","SOLF0:USTF0",1744161510610,9.83394151,102.47,102.44,0.0626346]
["bitfinex-derivatives","SOLF0:USTF0",1744161511013,0.06684151,102.47,102.44,0.0626346]
["bitfinex-derivatives","SOLF0:USTF0",1744161511710,0.06684151,102.47,102.44,9.8314346]
["bitfinex-derivatives","SOLF0:USTF0",1744161512015,0.06684151,102.47,102.44,0.0626346]
["bitfinex-derivatives","SOLF0:USTF0",1744161512210,9.83394151,102.47,102.44,0.0626346]
["bitfinex-derivatives","SOLF0:USTF0",1744161512417,0.06684151,102.47,102.44,0.0626346]
["bitfinex-derivatives","SOLF0:USTF0",1744161513215,0.06684151,102.47,102.45,9.7677]
["bitfinex-derivatives","SOLF0:USTF0",1744161513414,0.06684151,102.47,102.44,46.91300169]
["bitfinex-derivatives","SOLF0:USTF0",1744161513617,0.06684151,102.47,102.45,4.6243]
["bitfinex-derivatives","SOLF0:USTF0",1744161513818,515.75036709,102.55,102.46,9.7675]
["bitfinex-derivatives","SOLF0:USTF0",1744161514120,515.75036709,102.55,102.45,4.6243]
["bitfinex-derivatives","SOLF0:USTF0",1744161514121,10.46986428,102.54,102.45,4.6243]
["bitfinex-derivatives","SOLF0:USTF0",1744161514425,9.7624,102.52,102.47,9.7665]
["bitfinex-derivatives","SOLF0:USTF0",1744161514616,4.02434286,102.54,102.45,4.6243]
["bitfinex-derivatives","SOLF0:USTF0",1744161514811,4.02434286,102.54,102.46,46.85036709]
["bitfinex-derivatives","SOLF0:USTF0",1744161515123,0.06945215,102.51,102.48,0.06652983]
["bitfinex-derivatives","SOLF0:USTF0",1744161515512,4.09394182,102.51,102.48,0.06652983]
["bitfinex-derivatives","SOLF0:USTF0",1744161515812,0.06945215,102.51,102.49,9.764]
["bitfinex-derivatives","SOLF0:USTF0",1744161516213,0.06945215,102.51,102.48,0.06652983]
["bitfinex-derivatives","SOLF0:USTF0",1744161516419,1.6976852,102.61,102.5,46.85036709]
["bitfinex-derivatives","SOLF0:USTF0",1744161516610,10.48063957,102.61,102.52,46.85036709]
["bitfinex-derivatives","SOLF0:USTF0",1744161516808,10.48128956,102.6,102.53,4.7891]
["bitfinex-derivatives","SOLF0:USTF0",1744161517009,46.85036709,102.62,102.53,4.7891]
["bitfinex-derivatives","SOLF0:USTF0",1744161517206,46.85036709,102.6,102.48,1063.67036709]
["bitfinex-derivatives","SOLF0:USTF0",1744161517408,46.85036709,102.56,102.49,4.7891]
["bitfinex-derivatives","SOLF0:USTF0",1744161517606,4.10051456,102.55,102.49,4.7891]
["bitfinex-derivatives","SOLF0:USTF0",1744161517809,0.07191198,102.55,102.49,4.7891]
["bitfinex-derivatives","SOLF0:USTF0",1744161518012,9.7614,102.53,102.49,4.7891]
["bitfinex-derivatives","SOLF0:USTF0",1744161518221,0.07191198,102.55,102.5,46.85036709]
["bitfinex-derivatives","SOLF0:USTF0",1744161518405,46.85036709,102.62,102.5,46.85036709]
["bitfinex-derivatives","SOLF0:USTF0",1744161518607,9.7599,102.54,102.49,14.5531]
["bitfinex-derivatives","SOLF0:USTF0",1744161518920,0.06783528,102.57,102.55,0.06718066]
["bitfinex-derivatives","SOLF0:USTF0",1744161519117,13.7867227,102.58,102.49,4.7891]
["bitfinex-derivatives","SOLF0:USTF0",1744161519416,57.40190526,102.57,102.55,9.74e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744161519714,4.0311745,102.56,102.47,51.73296709]
["bitfinex-derivatives","SOLF0:USTF0",1744161519920,14.94770833,102.59,102.49,46.85036709]
["bitfinex-derivatives","SOLF0:USTF0",1744161520118,50.88124526,102.58,102.48,4.7011]
["bitfinex-derivatives","SOLF0:USTF0",1744161520418,46.85036709,102.56,102.43,46.85036709]
["bitfinex-derivatives","SOLF0:USTF0",1744161520612,0.06213659,102.54,102.52,0.0638978]
["bitfinex-derivatives","SOLF0:USTF0",1744161520813,4.5694,102.57,102.47,46.85036709]
["bitfinex-derivatives","SOLF0:USTF0",1744161521010,0.06976117,102.54,102.52,0.0631747]
["bitfinex-derivatives","SOLF0:USTF0",1744161521610,51.41976709,102.64,102.52,0.0631747]
["bitfinex-derivatives","SOLF0:USTF0",1744161521819,10.48632628,102.63,102.52,0.0631747]
["bitfinex-derivatives","SOLF0:USTF0",1744161522014,10.48632628,102.63,102.51,46.85036709]
["bitfinex-derivatives","SOLF0:USTF0",1744161522215,46.85036709,102.58,102.5,14.2266]
["bitfinex-derivatives","SOLF0:USTF0",1744161522416,46.85036709,102.56,102.5,4.7011]
["bitfinex-derivatives","SOLF0:USTF0",1744161522620,46.85036709,102.58,102.5,4.7011]
["bitfinex-derivatives","SOLF0:USTF0",1744161522821,0.06678637,102.54,102.52,0.065496]
["bitfinex-derivatives","SOLF0:USTF0",1744161523018,9.7613,102.53,102.52,0.065496]
["bitfinex-derivatives","SOLF0:USTF0",1744161523618,9.7643,102.5,102.45,9.7681]
["bitfinex-derivatives","SOLF0:USTF0",1744161523818,46.91715346,102.54,102.44,9.224]
["bitfinex-derivatives","SOLF0:USTF0",1744161524123,9.7619,102.52,102.44,9.224]
["bitfinex-derivatives","SOLF0:USTF0",1744161524324,10.47891667,102.55,102.44,9.224]
["bitfinex-derivatives","SOLF0:USTF0",1744161524524,10.47891667,102.55,102.47,9.766]
["bitfinex-derivatives","SOLF0:USTF0",1744161524719,9.7628,102.51,102.44,9.224]
["bitfinex-derivatives","SOLF0:USTF0",1744161524915,9.7628,102.51,102.5,5.011e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744161525116,10.47829527,102.51,102.38,9.224]
["bitfinex-derivatives","SOLF0:USTF0",1744161525319,46.85036709,102.47,102.38,9.224]
["bitfinex-derivatives","SOLF0:USTF0",1744161525523,46.85036709,102.45,102.34,0.22547946]
["bitfinex-derivatives","SOLF0:USTF0",1744161525821,4.02199369,102.44,102.34,4.67947946]
["bitfinex-derivatives","SOLF0:USTF0",1744161526018,46.85036709,102.47,102.34,51.52984655]
["bitfinex-derivatives","SOLF0:USTF0",1744161526218,0.06567787,102.4,102.36,46.85036709]
["bitfinex-derivatives","SOLF0:USTF0",1744161526516,9.7688,102.45,102.36,46.85036709]
["bitfinex-derivatives","SOLF0:USTF0",1744161526712,9.7688,102.45,102.4,9.7726]
["bitfinex-derivatives","SOLF0:USTF0",1744161526920,9.1481,102.5,102.38,46.85036709]
["bitfinex-derivatives","SOLF0:USTF0",1744161527419,9.7727,102.41,102.34,51.52984655]
["bitfinex-derivatives","SOLF0:USTF0",1744161527819,46.85036709,102.48,102.36,46.92502436]
["bitfinex-derivatives","SOLF0:USTF0",1744161528015,2.568e-05,102.39,102.38,46.85036709]
["bitfinex-derivatives","SOLF0:USTF0",1744161528228,4.01998917,102.47,102.38,108.85036709]
["bitfinex-derivatives","SOLF0:USTF0",1744161528428,10.45997079,102.49,102.38,108.85036709]
["bitfinex-derivatives","SOLF0:USTF0",1744161528632,10.45997079,102.49,102.38,46.85036709]
["bitfinex-derivatives","SOLF0:USTF0",1744161529328,0.07047746,102.45,102.42,0.07064178]
["bitfinex-derivatives","SOLF0:USTF0",1744161529516,0.07047746,102.45,102.4,9.7726]
["bitfinex-derivatives","SOLF0:USTF0",1744161529723,0.07047746,102.45,102.41,9.7722]
["bitfinex-derivatives","SOLF0:USTF0",1744161529919,0.07047746,102.45,102.42,0.06619898]
["bitfinex-derivatives","SOLF0:USTF0",1744161530223,0.06442607,102.44,102.42,0.06619898]
["bitfinex-derivatives","SOLF0:USTF0",1744161530525,9.7677,102.46,102.38,46.85036709]
["bitfinex-derivatives","SOLF0:USTF0",1744161530728,0.06921196,102.44,102.42,0.06998789]
["bitfinex-derivatives","SOLF0:USTF0",1744161531026,9.7642,102.5,102.42,46.85036709]
["bitfinex-derivatives","SOLF0:USTF0",1744161531730,9.7642,102.5,102.43,4.4857]
["bitfinex-derivatives","SOLF0:USTF0",1744161532028,4.02645039,102.53,102.45,9.7678]
["bitfinex-derivatives","SOLF0:USTF0",1744161532228,0.07316359,102.48,102.45,9.83153294]
["bitfinex-derivatives","SOLF0:USTF0",1744161532427,0.07316359,102.48,102.45,9.7678]
["bitfinex-derivatives","SOLF0:USTF0",1744161532730,0.07316359,102.48,102.45,0.0629078]
["bitfinex-derivatives","SOLF0:USTF0",1744161533027,46.85036709,102.46,102.33,1.69826513]
["bitfinex-derivatives","SOLF0:USTF0",1744161533328,46.85036709,102.45,102.37,4.4857]
["bitfinex-derivatives","SOLF0:USTF0",1744161533522,46.85036709,102.46,102.37,4.4857]
["bitfinex-derivatives","SOLF0:USTF0",1744161534030,10.47227734,102.45,102.37,4.4857]
["bitfinex-derivatives","SOLF0:USTF0",1744161534326,0.06663913,102.43,102.4,0.06713822]
["bitfinex-derivatives","SOLF0:USTF0",1744161534518,4.0918432,102.43,102.4,0.06713822]
["bitfinex-derivatives","SOLF0:USTF0",1744161534835,0.06663913,102.43,102.4,0.06713822]
["bitfinex-derivatives","SOLF0:USTF0",1744161535534,9.7722,102.41,102.4,0.06713822]
["bitfinex-derivatives","SOLF0:USTF0",1744161536330,0.06663913,102.43,102.4,0.06713822]
["bitfinex-derivatives","SOLF0:USTF0",1744161537918,9.7722,102.41,102.4,0.06713822]
["bitfinex-derivatives","SOLF0:USTF0",1744161538119,9.7722,102.41,102.4,3.822e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744161538328,0.06663913,102.43,102.4,3.822e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744161539225,46.85036709,102.42,102.4,3.822e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744161539529,0.06663913,102.43,102.4,3.822e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744161539736,46.85036709,102.42,102.4,3.822e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744161540032,9.7722,102.41,102.4,3.822e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744161540225,15.02964789,102.41,102.34,0.22547946]
["bitfinex-derivatives","SOLF0:USTF0",1744161540432,4.02030089,102.4,102.34,0.22547946]
["bitfinex-derivatives","SOLF0:USTF0",1744161540630,46.85036709,102.4,102.34,0.22547946]
["bitfinex-derivatives","SOLF0:USTF0",1744161541134,517.45062359,102.45,102.34,0.22547946]
["bitfinex-derivatives","SOLF0:USTF0",1744161541334,4.8801,102.47,102.37,46.85036709]
["bitfinex-derivatives","SOLF0:USTF0",1744161541335,4.7768,102.46,102.37,46.85036709]
["bitfinex-derivatives","SOLF0:USTF0",1744161541634,4.7768,102.46,102.38,4.4736]
["bitfinex-derivatives","SOLF0:USTF0",1744161541820,8.79955045,102.46,102.38,9.2998]
["bitfinex-derivatives","SOLF0:USTF0",1744161542020,4.7768,102.46,102.38,9.2998]
["bitfinex-derivatives","SOLF0:USTF0",1744161542219,9.7699,102.44,102.39,9.7735]
["bitfinex-derivatives","SOLF0:USTF0",1744161542422,4.7768,102.5,102.39,46.85036709]
["bitfinex-derivatives","SOLF0:USTF0",1744161542626,4.7768,102.5,102.41,9.7714]
["bitfinex-derivatives","SOLF0:USTF0",1744161542627,0.06734034,102.43,102.41,9.7714]
["bitfinex-derivatives","SOLF0:USTF0",1744161542828,4.7768,102.5,102.41,46.85036709]
["bitfinex-derivatives","SOLF0:USTF0",1744161543228,9.7648,102.49,102.44,9.7691]
["bitfinex-derivatives","SOLF0:USTF0",1744161543437,4.02757679,102.51,102.41,46.85036709]
["bitfinex-derivatives","SOLF0:USTF0",1744161543636,15.18379183,102.52,102.41,46.85036709]
["bitfinex-derivatives","SOLF0:USTF0",1744161543938,0.06721755,102.48,102.45,0.07040771]
["bitfinex-derivatives","SOLF0:USTF0",1744161544341,0.06721755,102.48,102.4,4.5971]
["bitfinex-derivatives","SOLF0:USTF0",1744161544534,46.85036709,102.47,102.45,5.074e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744161544728,51.37316709,102.47,102.45,5.074e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744161545031,9.7699,102.44,102.38,19.0742]
["bitfinex-derivatives","SOLF0:USTF0",1744161545232,46.85036709,102.43,102.34,0.22547946]
["bitfinex-derivatives","SOLF0:USTF0",1744161545426,46.85036709,102.45,102.35,4.5276]
["bitfinex-derivatives","SOLF0:USTF0",1744161545627,0.06688504,102.4,102.37,0.0732078]
["bitfinex-derivatives","SOLF0:USTF0",1744161546033,9.7728,102.41,102.35,14.3052]
["bitfinex-derivatives","SOLF0:USTF0",1744161546234,0.06554234,102.4,102.37,0.06587878]
["bitfinex-derivatives","SOLF0:USTF0",1744161546636,46.85036709,102.43,102.35,4.5276]
["bitfinex-derivatives","SOLF0:USTF0",1744161546829,0.07346726,102.4,102.37,0.06531874]
["bitfinex-derivatives","SOLF0:USTF0",1744161547232,0.07346726,102.4,102.36,9.7765]
["bitfinex-derivatives","SOLF0:USTF0",1744161547433,4.5228,102.47,102.37,0.07416449]
["bitfinex-derivatives","SOLF0:USTF0",1744161547642,9.7702,102.44,102.39,9.7735]
["bitfinex-derivatives","SOLF0:USTF0",1744161547845,4.5228,102.47,102.38,46.85036709]
["bitfinex-derivatives","SOLF0:USTF0",1744161548029,4.6322,102.51,102.4,46.85036709]
["bitfinex-derivatives","SOLF0:USTF0",1744161548225,9.7647,102.49,102.42,46.85036709]
["bitfinex-derivatives","SOLF0:USTF0",1744161548429,4.6322,102.51,102.42,46.85036709]
["bitfinex-derivatives","SOLF0:USTF0",1744161548626,0.06709424,102.47,102.44,0.07211981]
["bitfinex-derivatives","SOLF0:USTF0",1744161548837,469.0,102.54,102.44,0.07211981]
["bitfinex-derivatives","SOLF0:USTF0",1744161549038,469.0,102.54,102.44,46.85036709]
["bitfinex-derivatives","SOLF0:USTF0",1744161549227,9.762,102.52,102.47,9.7659]
["bitfinex-derivatives","SOLF0:USTF0",1744161549635,716.47798091,102.6,102.48,46.85036709]
["bitfinex-derivatives","SOLF0:USTF0",1744161549934,716.47798091,102.6,102.46,4.5261]
["bitfinex-derivatives","SOLF0:USTF0",1744161549935,469.0,102.6,102.5,46.85036709]
["bitfinex-derivatives","SOLF0:USTF0",1744161550243,0.07082885,102.55,102.53,0.07164643]
["bitfinex-derivatives","SOLF0:USTF0",1744161550438,46.85036709,102.63,102.53,0.07164643]
["bitfinex-derivatives","SOLF0:USTF0",1744161550638,46.85036709,102.59,102.51,4.891]
["bitfinex-derivatives","SOLF0:USTF0",1744161550840,46.85036709,102.55,102.41,468.88]
["bitfinex-derivatives","SOLF0:USTF0",1744161551039,46.85036709,102.55,102.43,46.85036709]
["bitfinex-derivatives","SOLF0:USTF0",1744161551339,46.85036709,102.51,102.42,4.891]
["bitfinex-derivatives","SOLF0:USTF0",1744161551729,0.06240695,102.48,102.45,0.06232287]
["bitfinex-derivatives","SOLF0:USTF0",1744161552129,0.06240695,102.48,102.42,51.74136709]
["bitfinex-derivatives","SOLF0:USTF0",1744161552332,0.06240695,102.48,102.42,4.891]
["bitfinex-derivatives","SOLF0:USTF0",1744161552534,0.06240695,102.48,102.45,0.06668657]
["bitfinex-derivatives","SOLF0:USTF0",1744161553330,9.7665,102.47,102.45,0.06668657]
["bitfinex-derivatives","SOLF0:USTF0",1744161553641,0.06240695,102.48,102.45,0.06668657]
["bitfinex-derivatives","SOLF0:USTF0",1744161553839,10.51013994,102.48,102.4,4.7392]
["bitfinex-derivatives","SOLF0:USTF0",1744161554139,9.769,102.45,102.4,4.7392]
["bitfinex-derivatives","SOLF0:USTF0",1744161554339,4.01543311,102.48,102.4,4.7392]
["bitfinex-derivatives","SOLF0:USTF0",1744161554541,1.95179076,102.47,102.4,4.7392]
["bitfinex-derivatives","SOLF0:USTF0",1744161555034,9.7685,102.45,102.42,0.06443161]
["bitfinex-derivatives","SOLF0:USTF0",1744161555341,0.06962865,102.45,102.42,0.06443161]
["bitfinex-derivatives","SOLF0:USTF0",1744161556034,9.7694,102.44,102.42,0.06443161]
["bitfinex-derivatives","SOLF0:USTF0",1744161556241,0.06962865,102.45,102.42,0.06443161]
["bitfinex-derivatives","SOLF0:USTF0",1744161556539,1.95236235,102.44,102.42,9.83523161]
["bitfinex-derivatives","SOLF0:USTF0",1744161556738,1.95236235,102.44,102.43,4.686]
["bitfinex-derivatives","SOLF0:USTF0",1744161556939,0.06962865,102.45,102.43,4.686]
["bitfinex-derivatives","SOLF0:USTF0",1744161558035,4.02306736,102.5,102.43,4.686]
["bitfinex-derivatives","SOLF0:USTF0",1744161558238,4.02438365,102.51,102.42,0.06443161]
["bitfinex-derivatives","SOLF0:USTF0",1744161558441,46.85036709,102.5,102.38,55.89656709]
["bitfinex-derivatives","SOLF0:USTF0",1744161558638,468.82,102.52,102.38,55.89656709]
["bitfinex-derivatives","SOLF0:USTF0",1744161558839,4.02375876,102.51,102.41,46.85036709]
["bitfinex-derivatives","SOLF0:USTF0",1744161559244,0.07062114,102.47,102.45,0.06144196]
["bitfinex-derivatives","SOLF0:USTF0",1744161559939,9.83762114,102.47,102.45,0.06144196]
["bitfinex-derivatives","SOLF0:USTF0",1744161560145,0.07062114,102.47,102.45,0.06144196]
["bitfinex-derivatives","SOLF0:USTF0",1744161560752,10.46954373,102.53,102.45,0.06144196]
["bitfinex-derivatives","SOLF0:USTF0",1744161561047,9.2452,102.55,102.45,4.7105]
["bitfinex-derivatives","SOLF0:USTF0",1744161561245,19.71475193,102.55,102.45,4.7105]
["bitfinex-derivatives","SOLF0:USTF0",1744161561440,10.46955193,102.54,102.45,4.7105]
["bitfinex-derivatives","SOLF0:USTF0",1744161561638,57.31991902,102.54,102.45,4.7105]
["bitfinex-derivatives","SOLF0:USTF0",1744161561845,0.07087839,102.51,102.48,0.06596908]
["bitfinex-derivatives","SOLF0:USTF0",1744161563644,46.85036709,102.5,102.35,63.69826513]
["bitfinex-derivatives","SOLF0:USTF0",1744161563847,489.06804327,102.51,102.35,63.69826513]
["bitfinex-derivatives","SOLF0:USTF0",1744161563848,9.7703,102.44,102.39,9.7736]
["bitfinex-derivatives","SOLF0:USTF0",1744161564451,9.7709,102.43,102.38,9.7748]
["bitfinex-derivatives","SOLF0:USTF0",1744161564643,6.45196969,102.47,102.37,4.4564]
["bitfinex-derivatives","SOLF0:USTF0",1744161564845,0.07080673,102.43,102.4,0.06611839]
["bitfinex-derivatives","SOLF0:USTF0",1744161565147,0.07080673,102.43,102.39,9.7737]
["bitfinex-derivatives","SOLF0:USTF0",1744161565344,0.07080673,102.43,102.4,0.07225106]
["bitfinex-derivatives","SOLF0:USTF0",1744161566143,9.84140673,102.43,102.4,0.07225106]
["bitfinex-derivatives","SOLF0:USTF0",1744161566344,0.07080673,102.43,102.4,0.07225106]
["bitfinex-derivatives","SOLF0:USTF0",1744161567348,46.85036709,102.41,102.32,268.35270494]
["bitfinex-derivatives","SOLF0:USTF0",1744161567551,10.48666827,102.4,102.32,268.35270494]
["bitfinex-derivatives","SOLF0:USTF0",1744161567746,1.95331575,102.39,102.32,268.35270494]
["bitfinex-derivatives","SOLF0:USTF0",1744161568455,0.06719526,102.38,102.35,0.06344793]
["bitfinex-derivatives","SOLF0:USTF0",1744161570547,1.95331575,102.39,102.35,0.06344793]
["bitfinex-derivatives","SOLF0:USTF0",1744161571656,0.06572609,102.38,102.35,0.06344793]
["bitfinex-derivatives","SOLF0:USTF0",1744161571955,1.95369737,102.37,102.35,0.06344793]
["bitfinex-derivatives","SOLF0:USTF0",1744161572363,9.777,102.36,102.35,0.06344793]
["bitfinex-derivatives","SOLF0:USTF0",1744161573358,11.73019737,102.37,102.35,0.06344793]
["bitfinex-derivatives","SOLF0:USTF0",1744161573559,1.95369737,102.37,102.35,0.06344793]
["bitfinex-derivatives","SOLF0:USTF0",1744161574956,4.02011754,102.43,102.36,46.85036709]
["bitfinex-derivatives","SOLF0:USTF0",1744161575157,4.7481,102.46,102.38,46.85036709]
["bitfinex-derivatives","SOLF0:USTF0",1744161575461,10.46705264,102.48,102.36,46.85036709]
["bitfinex-derivatives","SOLF0:USTF0",1744161575664,10.46705264,102.48,102.37,4.4421]
["bitfinex-derivatives","SOLF0:USTF0",1744161576158,0.07479889,102.44,102.41,0.06477729]
["bitfinex-derivatives","SOLF0:USTF0",1744161576558,0.07479889,102.44,102.37,4.4421]
["bitfinex-derivatives","SOLF0:USTF0",1744161576762,0.07479889,102.44,102.41,0.0710955]
["bitfinex-derivatives","SOLF0:USTF0",1744161576955,10.46705264,102.46,102.41,0.0710955]
["bitfinex-derivatives","SOLF0:USTF0",1744161577251,0.06537366,102.44,102.41,0.0710955]
["bitfinex-derivatives","SOLF0:USTF0",1744161577464,9.83517366,102.44,102.41,0.0710955]
["bitfinex-derivatives","SOLF0:USTF0",1744161577964,0.06537366,102.44,102.41,0.0710955]
["bitfinex-derivatives","SOLF0:USTF0",1744161578663,9.7705,102.43,102.41,0.0710955]
["bitfinex-derivatives","SOLF0:USTF0",1744161578963,0.06537366,102.44,102.41,0.0710955]
["bitfinex-derivatives","SOLF0:USTF0",1744161579661,0.06537366,102.44,102.41,9.8430955]
["bitfinex-derivatives","SOLF0:USTF0",1744161580058,0.06537366,102.44,102.41,0.0710955]
["bitfinex-derivatives","SOLF0:USTF0",1744161580261,9.83527366,102.44,102.41,0.0710955]
["bitfinex-derivatives","SOLF0:USTF0",1744161580465,0.06537366,102.44,102.41,0.0710955]
["bitfinex-derivatives","SOLF0:USTF0",1744161582573,0.06537366,102.44,102.41,9.8426955]
["bitfinex-derivatives","SOLF0:USTF0",1744161582870,9.82537366,102.44,102.34,0.22547946]
["bitfinex-derivatives","SOLF0:USTF0",1744161583072,46.85036709,102.41,102.34,4.83687946]
["bitfinex-derivatives","SOLF0:USTF0",1744161583263,12.4283439,102.4,102.34,4.83687946]
["bitfinex-derivatives","SOLF0:USTF0",1744161583574,478.446,102.43,102.34,4.83687946]
["bitfinex-derivatives","SOLF0:USTF0",1744161583575,9.7755,102.38,102.34,4.83687946]
["bitfinex-derivatives","SOLF0:USTF0",1744161583872,1.95331575,102.39,102.34,4.83687946]
["bitfinex-derivatives","SOLF0:USTF0",1744161584074,0.06467452,102.37,102.35,0.07428592]
["bitfinex-derivatives","SOLF0:USTF0",1744161585175,1.95388823,102.36,102.35,0.07428592]
["bitfinex-derivatives","SOLF0:USTF0",1744161585575,9.778,102.35,102.34,7.946e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744161585771,1.95388823,102.36,102.33,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1744161586375,59.25258934,102.36,102.31,2.33260506]
["bitfinex-derivatives","SOLF0:USTF0",1744161586573,48.80425532,102.36,102.31,2.33260506]
["bitfinex-derivatives","SOLF0:USTF0",1744161586768,1.95388823,102.36,102.32,0.06223279]
["bitfinex-derivatives","SOLF0:USTF0",1744161586971,0.06487687,102.35,102.32,0.06223279]
["bitfinex-derivatives","SOLF0:USTF0",1744161587270,1.95427008,102.34,102.32,0.06223279]
["bitfinex-derivatives","SOLF0:USTF0",1744161590072,46.85036709,102.44,102.33,46.85036709]
["bitfinex-derivatives","SOLF0:USTF0",1744161590277,4.02065365,102.43,102.33,46.85036709]
["bitfinex-derivatives","SOLF0:USTF0",1744161590584,9.7696,102.44,102.31,559.74610506]
["bitfinex-derivatives","SOLF0:USTF0",1744161590883,10.46534433,102.45,102.35,46.85036709]
["bitfinex-derivatives","SOLF0:USTF0",1744161591179,9.7703,102.44,102.38,9.775]
["bitfinex-derivatives","SOLF0:USTF0",1744161591374,0.07152227,102.41,102.39,0.06638995]
["bitfinex-derivatives","SOLF0:USTF0",1744161592878,9.7732,102.4,102.39,0.06638995]
["bitfinex-derivatives","SOLF0:USTF0",1744161593182,0.07152227,102.41,102.32,469.18]
["bitfinex-derivatives","SOLF0:USTF0",1744161593377,10.54732339,102.41,102.31,11.74610506]
["bitfinex-derivatives","SOLF0:USTF0",1744161593583,46.85036709,102.4,102.31,21.52790506]
["bitfinex-derivatives","SOLF0:USTF0",1744161593784,46.85036709,102.4,102.31,11.74610506]
["bitfinex-derivatives","SOLF0:USTF0",1744161594083,46.85036709,102.36,102.31,2.33260506]
["bitfinex-derivatives","SOLF0:USTF0",1744161594585,0.06515382,102.35,102.32,0.07380431]
["bitfinex-derivatives","SOLF0:USTF0",1744161595087,9.7789,102.34,102.31,2.33260506]
["bitfinex-derivatives","SOLF0:USTF0",1744161595278,1.95446105,102.33,102.32,0.06389222]
["bitfinex-derivatives","SOLF0:USTF0",1744161595479,11.73436105,102.33,102.32,0.06389222]
["bitfinex-derivatives","SOLF0:USTF0",1744161595885,1.95446105,102.33,102.32,0.06389222]
["bitfinex-derivatives","SOLF0:USTF0",1744161598482,0.06515382,102.35,102.32,0.06389222]
["bitfinex-derivatives","SOLF0:USTF0",1744161598795,0.06515382,102.35,102.33,9.7799]
["bitfinex-derivatives","SOLF0:USTF0",1744161598974,0.06515382,102.35,102.32,0.06389222]
["bitfinex-derivatives","SOLF0:USTF0",1744161599178,473.9514,102.45,102.33,46.85036709]
["bitfinex-derivatives","SOLF0:USTF0",1744161599489,46.85036709,102.49,102.37,46.85036709]
["bitfinex-derivatives","SOLF0:USTF0",1744161599788,10.48303555,102.48,102.36,46.85036709]
["bitfinex-derivatives","SOLF0:USTF0",1744161599990,46.85036709,102.45,102.34,66.758]
["bitfinex-derivatives","SOLF0:USTF0",1744161600286,46.85036709,102.43,102.38,0.07198313]
["bitfinex-derivatives","SOLF0:USTF0",1744161600588,0.07204571,102.41,102.38,0.07198313]
["bitfinex-derivatives","SOLF0:USTF0",1744161600779,10.47685005,102.44,102.34,4.758]
["bitfinex-derivatives","SOLF0:USTF0",1744161600974,0.06552636,102.41,102.38,0.06453016]
["bitfinex-derivatives","SOLF0:USTF0",1744161602084,46.85036709,102.4,102.31,2.33260506]
["bitfinex-derivatives","SOLF0:USTF0",1744161602279,46.85036709,102.38,102.31,2.33260506]
["bitfinex-derivatives","SOLF0:USTF0",1744161602486,9.7808,102.32,102.31,2.33260506]
["bitfinex-derivatives","SOLF0:USTF0",1744161602788,46.85036709,102.4,102.31,2.33260506]
["bitfinex-derivatives","SOLF0:USTF0",1744161602990,10.47751045,102.39,102.31,2.33260506]
["bitfinex-derivatives","SOLF0:USTF0",1744161603186,0.06387572,102.37,102.34,0.06595756]
["bitfinex-derivatives","SOLF0:USTF0",1744161603380,46.85036709,102.36,102.31,2.33260506]
["bitfinex-derivatives","SOLF0:USTF0",1744161603579,10.48405845,102.35,102.29,0.73550918]
["bitfinex-derivatives","SOLF0:USTF0",1744161603891,359.0,102.41,102.28,1.61685749]
["bitfinex-derivatives","SOLF0:USTF0",1744161603892,46.85036709,102.32,102.28,1.61685749]
["bitfinex-derivatives","SOLF0:USTF0",1744161604079,9.7852,102.28,102.25,1.61094365]
["bitfinex-derivatives","SOLF0:USTF0",1744161604283,46.85036709,102.31,102.25,1.61094365]
["bitfinex-derivatives","SOLF0:USTF0",1744161604591,9.7847,102.28,102.27,0.06433066]
["bitfinex-derivatives","SOLF0:USTF0",1744161605091,9.7847,102.28,102.24,0.91317507]
["bitfinex-derivatives","SOLF0:USTF0",1744161605092,56.63036709,102.28,102.2,0.70948647]
["bitfinex-derivatives","SOLF0:USTF0",1744161605288,10.47807954,102.27,102.19,270.12131435]
["bitfinex-derivatives","SOLF0:USTF0",1744161605491,46.85036709,102.22,102.18,336.24910278]
["bitfinex-derivatives","SOLF0:USTF0",1744161605689,9.7933,102.19,102.18,336.24910278]
["bitfinex-derivatives","SOLF0:USTF0",1744161605891,1.95675569,102.21,102.18,336.24910278]
["bitfinex-derivatives","SOLF0:USTF0",1744161606392,469.26,102.28,102.18,336.24910278]
["bitfinex-derivatives","SOLF0:USTF0",1744161606587,0.07182889,102.21,102.18,336.32248336]
["bitfinex-derivatives","SOLF0:USTF0",1744161606794,469.26,102.34,102.18,336.24910278]
["bitfinex-derivatives","SOLF0:USTF0",1744161606989,46.85036709,102.28,102.18,0.80822161]
["bitfinex-derivatives","SOLF0:USTF0",1744161607185,10.44333447,102.27,102.18,0.80822161]
["bitfinex-derivatives","SOLF0:USTF0",1744161607393,4.01602791,102.27,102.18,0.80822161]
["bitfinex-derivatives","SOLF0:USTF0",1744161607585,46.85036709,102.26,102.18,0.80822161]
["bitfinex-derivatives","SOLF0:USTF0",1744161607888,46.85036709,102.3,102.18,47.6585887]
["bitfinex-derivatives","SOLF0:USTF0",1744161608090,469.26,102.34,102.21,0.06517536]
["bitfinex-derivatives","SOLF0:USTF0",1744161608091,46.85036709,102.33,102.21,0.06517536]
["bitfinex-derivatives","SOLF0:USTF0",1744161608390,9.7828,102.3,102.21,0.06517536]
["bitfinex-derivatives","SOLF0:USTF0",1744161608593,46.85036709,102.29,102.18,0.80822161]
["bitfinex-derivatives","SOLF0:USTF0",1744161608791,4.01577873,102.28,102.18,0.80822161]
["bitfinex-derivatives","SOLF0:USTF0",1744161608992,46.85036709,102.25,102.18,0.80822161]
["bitfinex-derivatives","SOLF0:USTF0",1744161609493,46.85036709,102.19,102.16,1.62630978]
["bitfinex-derivatives","SOLF0:USTF0",1744161609687,46.85036709,102.23,102.16,1.62630978]
["bitfinex-derivatives","SOLF0:USTF0",1744161609889,48.80769729,102.18,102.16,0.33237514]
["bitfinex-derivatives","SOLF0:USTF0",1744161610295,528.20769729,102.18,102.13,2.73391973]
["bitfinex-derivatives","SOLF0:USTF0",1744161610495,4.00046683,102.17,102.13,2.71331973]
["bitfinex-derivatives","SOLF0:USTF0",1744161610797,518.49850486,102.18,102.16,0.06770057]
["bitfinex-derivatives","SOLF0:USTF0",1744161610992,10.41252075,102.17,102.13,2.71331973]
["bitfinex-derivatives","SOLF0:USTF0",1744161611183,46.85036709,102.14,102.1,1.85399023]
["bitfinex-derivatives","SOLF0:USTF0",1744161611391,10.41252075,102.17,102.1,1.85399023]
["bitfinex-derivatives","SOLF0:USTF0",1744161611392,1.95828845,102.13,102.1,1.85399023]
["bitfinex-derivatives","SOLF0:USTF0",1744161611797,48.80865554,102.13,102.1,1.85399023]
["bitfinex-derivatives","SOLF0:USTF0",1744161611995,46.85036709,102.11,102.02,10.36167785]
["bitfinex-derivatives","SOLF0:USTF0",1744161612294,46.85036709,102.05,102.01,3.119e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744161612484,46.85036709,102.02,102.01,3.119e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744161612689,60.62355348,102.02,102.01,3.119e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744161612998,9.8096,102.02,102.01,3.119e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744161613297,0.07452279,102.03,102.01,3.119e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744161613493,1.96039992,102.02,102.01,3.119e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744161613700,48.81076701,102.02,101.98,2.57619552]
["bitfinex-derivatives","SOLF0:USTF0",1744161613887,1.96039992,102.02,101.98,2.57619552]
["bitfinex-derivatives","SOLF0:USTF0",1744161614087,1.96039992,102.02,102.01,2.79080402]
["bitfinex-derivatives","SOLF0:USTF0",1744161614292,46.85036709,102.18,101.98,2.57619552]
["bitfinex-derivatives","SOLF0:USTF0",1744161614293,470.08,102.15,102.02,2.79080402]
["bitfinex-derivatives","SOLF0:USTF0",1744161614496,5.63729474,102.14,102.06,2.79080402]
["bitfinex-derivatives","SOLF0:USTF0",1744161614699,52.48766183,102.14,102.06,2.79080402]
["bitfinex-derivatives","SOLF0:USTF0",1744161614991,46.85036709,102.18,102.1,2.79080402]
["bitfinex-derivatives","SOLF0:USTF0",1744161615192,46.85036709,102.18,102.11,2.79080402]
["bitfinex-derivatives","SOLF0:USTF0",1744161615593,46.85036709,102.14,102.01,4.8642]
["bitfinex-derivatives","SOLF0:USTF0",1744161615788,0.0734655,102.16,102.09,2.79080402]
["bitfinex-derivatives","SOLF0:USTF0",1744161615993,46.85036709,102.18,102.11,2.79080402]
["bitfinex-derivatives","SOLF0:USTF0",1744161616194,77.04346415,102.05,102.01,546.23292986]
["bitfinex-derivatives","SOLF0:USTF0",1744161616504,76.67003757,102.07,102.04,46.85036709]
["bitfinex-derivatives","SOLF0:USTF0",1744161616691,42.56690311,102.08,102.01,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1744161616891,0.07098014,102.07,102.04,0.07122146]
["bitfinex-derivatives","SOLF0:USTF0",1744161617393,46.85036709,102.07,101.98,2.57619552]
["bitfinex-derivatives","SOLF0:USTF0",1744161617596,4.6102,102.06,101.98,2.57619552]
["bitfinex-derivatives","SOLF0:USTF0",1744161617790,4.6102,102.06,102.0,9.8113]
["bitfinex-derivatives","SOLF0:USTF0",1744161617791,39.82818288,102.06,102.0,9.8113]
["bitfinex-derivatives","SOLF0:USTF0",1744161617995,39.82818288,102.06,101.99,46.85036709]
["bitfinex-derivatives","SOLF0:USTF0",1744161618196,39.82818288,102.06,101.98,2.57619552]
["bitfinex-derivatives","SOLF0:USTF0",1744161618601,46.85036709,102.02,101.98,2.57619552]
["bitfinex-derivatives","SOLF0:USTF0",1744161618996,0.07160471,102.03,101.98,2.57619552]
["bitfinex-derivatives","SOLF0:USTF0",1744161619397,46.85036709,102.02,101.98,2.57619552]
["bitfinex-derivatives","SOLF0:USTF0",1744161619698,3.90849989,102.01,101.91,1.03779507]
["bitfinex-derivatives","SOLF0:USTF0",1744161619999,46.85036709,102.0,101.91,1.03779507]
["bitfinex-derivatives","SOLF0:USTF0",1744161620207,46.85036709,101.96,101.91,1.03779507]
["bitfinex-derivatives","SOLF0:USTF0",1744161620408,46.85036709,101.97,101.91,1.03779507]
["bitfinex-derivatives","SOLF0:USTF0",1744161620903,0.06734668,101.96,101.91,1.03779507]
["bitfinex-derivatives","SOLF0:USTF0",1744161621301,1.96174595,101.95,101.91,1.03779507]
["bitfinex-derivatives","SOLF0:USTF0",1744161622313,1.96174595,101.95,101.92,11.83308522]
["bitfinex-derivatives","SOLF0:USTF0",1744161622497,1.96174595,101.95,101.92,2.01308522]
["bitfinex-derivatives","SOLF0:USTF0",1744161622901,46.85036709,102.03,101.92,2.01308522]
["bitfinex-derivatives","SOLF0:USTF0",1744161623107,46.85036709,102.01,101.92,2.01308522]
["bitfinex-derivatives","SOLF0:USTF0",1744161623300,4.8019,102.03,101.93,51.49116709]
["bitfinex-derivatives","SOLF0:USTF0",1744161623500,4.8019,102.03,101.93,56.09926709]
["bitfinex-derivatives","SOLF0:USTF0",1744161623796,51.65226709,102.03,101.93,9.2489]
["bitfinex-derivatives","SOLF0:USTF0",1744161624099,0.06864605,101.99,101.97,0.06734668]
["bitfinex-derivatives","SOLF0:USTF0",1744161624599,46.85036709,102.18,101.97,9.86734668]
["bitfinex-derivatives","SOLF0:USTF0",1744161624808,46.85036709,102.1,101.98,46.85036709]
["bitfinex-derivatives","SOLF0:USTF0",1744161624995,9.5441,102.11,101.99,4.6408]
["bitfinex-derivatives","SOLF0:USTF0",1744161625197,12.55062443,102.11,102.01,46.85036709]
["bitfinex-derivatives","SOLF0:USTF0",1744161625395,46.85036709,102.08,101.99,4.6408]
["bitfinex-derivatives","SOLF0:USTF0",1744161625799,49.85689152,102.08,101.99,4.6408]
["bitfinex-derivatives","SOLF0:USTF0",1744161626001,0.06980688,102.05,102.02,0.06319888]
["bitfinex-derivatives","SOLF0:USTF0",1744161626401,3.07633131,102.05,102.02,0.06319888]
["bitfinex-derivatives","SOLF0:USTF0",1744161626704,46.85036709,102.04,101.92,2.01308522]
["bitfinex-derivatives","SOLF0:USTF0",1744161626898,4.7362,102.03,101.92,2.01308522]
["bitfinex-derivatives","SOLF0:USTF0",1744161627100,46.85036709,102.02,101.92,2.01308522]
["bitfinex-derivatives","SOLF0:USTF0",1744161627401,46.85036709,101.98,101.92,2.01308522]
["bitfinex-derivatives","SOLF0:USTF0",1744161627703,46.85036709,101.96,101.92,2.01308522]
["bitfinex-derivatives","SOLF0:USTF0",1744161627907,46.92061667,101.96,101.92,2.01308522]
["bitfinex-derivatives","SOLF0:USTF0",1744161628099,3.07677401,101.96,101.92,2.01308522]
["bitfinex-derivatives","SOLF0:USTF0",1744161628506,0.07024958,101.96,101.92,2.01308522]
["bitfinex-derivatives","SOLF0:USTF0",1744161628697,4.4866,102.02,101.93,46.85036709]
["bitfinex-derivatives","SOLF0:USTF0",1744161629010,475.6784,102.1,101.93,46.85036709]
["bitfinex-derivatives","SOLF0:USTF0",1744161629011,14.2942,102.05,101.97,9.8141]
["bitfinex-derivatives","SOLF0:USTF0",1744161629207,46.85036709,102.04,101.94,550.93302986]
["bitfinex-derivatives","SOLF0:USTF0",1744161629404,7.49312443,102.05,101.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744161629715,7.49312443,102.05,101.94,51.55046709]
["bitfinex-derivatives","SOLF0:USTF0",1744161630002,7.49312443,102.05,101.94,4.7001]
["bitfinex-derivatives","SOLF0:USTF0",1744161630203,0.06972117,102.01,101.99,0.07014442]
["bitfinex-derivatives","SOLF0:USTF0",1744161630408,0.06972117,102.01,101.92,2.01308522]
["bitfinex-derivatives","SOLF0:USTF0",1744161630616,46.85036709,102.0,101.92,2.01308522]
["bitfinex-derivatives","SOLF0:USTF0",1744161630801,3.00652443,102.01,101.92,2.01308522]
["bitfinex-derivatives","SOLF0:USTF0",1744161631101,14.2942,102.05,101.92,2.01308522]
["bitfinex-derivatives","SOLF0:USTF0",1744161631305,7.49312443,102.05,101.92,2.01308522]
["bitfinex-derivatives","SOLF0:USTF0",1744161631806,0.06883583,102.0,101.95,46.85036709]
["bitfinex-derivatives","SOLF0:USTF0",1744161632003,0.06883583,102.0,101.96,9.4966]
["bitfinex-derivatives","SOLF0:USTF0",1744161632308,0.06883583,102.0,101.92,548.24601508]
["bitfinex-derivatives","SOLF0:USTF0",1744161632309,49.92572735,102.0,101.92,2.01308522]
["bitfinex-derivatives","SOLF0:USTF0",1744161632607,46.85036709,101.99,101.92,2.01308522]
["bitfinex-derivatives","SOLF0:USTF0",1744161632803,1.96116885,101.98,101.92,2.01308522]
["bitfinex-derivatives","SOLF0:USTF0",1744161633011,0.06421039,101.97,101.92,2.01308522]
["bitfinex-derivatives","SOLF0:USTF0",1744161633209,1.96155355,101.96,101.92,2.01308522]
["bitfinex-derivatives","SOLF0:USTF0",1744161633407,1.96155355,101.96,101.91,5.586e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744161633616,46.85036709,101.93,101.87,0.75851098]
["bitfinex-derivatives","SOLF0:USTF0",1744161633800,9.8231,101.88,101.87,0.75851098]
["bitfinex-derivatives","SOLF0:USTF0",1744161634002,0.07159762,101.91,101.87,0.75851098]
["bitfinex-derivatives","SOLF0:USTF0",1744161634302,1.96270853,101.9,101.87,0.75851098]
["bitfinex-derivatives","SOLF0:USTF0",1744161634703,2.02601321,101.9,101.87,0.75851098]
["bitfinex-derivatives","SOLF0:USTF0",1744161634910,2.02601321,101.9,101.87,10.57851098]
["bitfinex-derivatives","SOLF0:USTF0",1744161635102,0.06330468,101.9,101.87,10.57851098]
["bitfinex-derivatives","SOLF0:USTF0",1744161635302,46.85036709,101.99,101.87,10.57851098]
["bitfinex-derivatives","SOLF0:USTF0",1744161635303,4.585,102.0,101.89,46.85036709]
["bitfinex-derivatives","SOLF0:USTF0",1744161635611,4.585,102.05,101.9,71.3084]
["bitfinex-derivatives","SOLF0:USTF0",1744161635801,4.5234,102.1,101.9,980.54132986]
["bitfinex-derivatives","SOLF0:USTF0",1744161635999,46.85036709,102.07,101.94,46.85036709]
["bitfinex-derivatives","SOLF0:USTF0",1744161636202,4.585,102.09,101.93,46.85036709]
["bitfinex-derivatives","SOLF0:USTF0",1744161636403,9.8087,102.03,101.93,46.85036709]
["bitfinex-derivatives","SOLF0:USTF0",1744161636612,0.07191356,102.02,101.99,0.06432565]
["bitfinex-derivatives","SOLF0:USTF0",1744161636905,9.8085,102.04,101.96,13.56943274]
["bitfinex-derivatives","SOLF0:USTF0",1744161637207,0.07365054,102.02,101.91,4.8536]
["bitfinex-derivatives","SOLF0:USTF0",1744161637411,0.07365054,102.02,101.92,46.85036709]
["bitfinex-derivatives","SOLF0:USTF0",1744161637708,46.85036709,102.02,101.91,4.8536]
["bitfinex-derivatives","SOLF0:USTF0",1744161638100,4.585,102.03,101.92,46.85036709]
["bitfinex-derivatives","SOLF0:USTF0",1744161638310,0.0728049,101.98,101.92,46.85036709]
["bitfinex-derivatives","SOLF0:USTF0",1744161639113,0.0728049,101.98,101.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744161639314,0.0728049,101.98,101.94,46.85036709]
["bitfinex-derivatives","SOLF0:USTF0",1744161639709,9.8098,102.02,101.94,9.8171]
["bitfinex-derivatives","SOLF0:USTF0",1744161640009,0.06210786,101.97,101.91,4.8536]
["bitfinex-derivatives","SOLF0:USTF0",1744161640311,0.06210786,101.97,101.92,46.85036709]
["bitfinex-derivatives","SOLF0:USTF0",1744161640810,0.06210786,101.97,101.94,9.8172]
["bitfinex-derivatives","SOLF0:USTF0",1744161641214,0.06210786,101.97,101.92,46.85036709]
["bitfinex-derivatives","SOLF0:USTF0",1744161641510,0.06210786,101.97,101.91,51.70396709]
["bitfinex-derivatives","SOLF0:USTF0",1744161641915,0.06210786,101.97,101.93,9.8181]
["bitfinex-derivatives","SOLF0:USTF0",1744161642107,0.06210786,101.97,101.91,51.70396709]
["bitfinex-derivatives","SOLF0:USTF0",1744161642108,0.06210786,101.97,101.91,4.8536]
["bitfinex-derivatives","SOLF0:USTF0",1744161642300,1.96155355,101.96,101.91,4.8536]
["bitfinex-derivatives","SOLF0:USTF0",1744161642808,1.96155355,101.96,101.92,46.85036709]
["bitfinex-derivatives","SOLF0:USTF0",1744161643112,0.06474583,101.95,101.92,46.85036709]
["bitfinex-derivatives","SOLF0:USTF0",1744161643315,4.621,102.04,101.94,46.85036709]
["bitfinex-derivatives","SOLF0:USTF0",1744161643514,4.621,102.04,101.95,4.676]
["bitfinex-derivatives","SOLF0:USTF0",1744161643915,9.8132,101.99,101.95,4.676]
["bitfinex-derivatives","SOLF0:USTF0",1744161644111,46.85036709,102.03,101.95,4.676]
["bitfinex-derivatives","SOLF0:USTF0",1744161644314,46.85036709,101.99,101.88,4.5737]
["bitfinex-derivatives","SOLF0:USTF0",1744161644607,46.85036709,101.99,101.9,4.4168]
["bitfinex-derivatives","SOLF0:USTF0",1744161644910,46.85036709,102.01,101.9,4.4168]
["bitfinex-derivatives","SOLF0:USTF0",1744161645112,4.621,102.04,101.91,46.85036709]
["bitfinex-derivatives","SOLF0:USTF0",1744161645306,51.47136709,102.04,101.93,46.85036709]
["bitfinex-derivatives","SOLF0:USTF0",1744161645507,46.85036709,102.02,101.94,4.5737]
["bitfinex-derivatives","SOLF0:USTF0",1744161645802,46.85036709,102.0,101.9,552.4168]
["bitfinex-derivatives","SOLF0:USTF0",1744161646008,46.85036709,101.98,101.89,4.5737]
["bitfinex-derivatives","SOLF0:USTF0",1744161646207,4.66305258,101.99,101.89,4.5737]
["bitfinex-derivatives","SOLF0:USTF0",1744161646208,9.1126,101.99,101.89,4.5737]
["bitfinex-derivatives","SOLF0:USTF0",1744161646415,4.6374,101.98,101.89,4.5737]
["bitfinex-derivatives","SOLF0:USTF0",1744161646616,0.07256543,101.95,101.89,4.5737]
["bitfinex-derivatives","SOLF0:USTF0",1744161646914,46.85036709,102.03,101.91,46.85036709]
["bitfinex-derivatives","SOLF0:USTF0",1744161647116,9.1812,102.02,101.89,51.42406709]
["bitfinex-derivatives","SOLF0:USTF0",1744161647307,46.85036709,102.01,101.89,51.42406709]
["bitfinex-derivatives","SOLF0:USTF0",1744161647503,46.85036709,101.99,101.89,4.5737]
["bitfinex-derivatives","SOLF0:USTF0",1744161647706,9.8188,101.93,101.89,4.5737]
["bitfinex-derivatives","SOLF0:USTF0",1744161647907,46.85036709,101.99,101.89,4.5737]
["bitfinex-derivatives","SOLF0:USTF0",1744161648416,4.5268,102.01,101.9,46.91776864]
["bitfinex-derivatives","SOLF0:USTF0",1744161648715,4.5268,102.01,101.9,46.85036709]
["bitfinex-derivatives","SOLF0:USTF0",1744161649015,8.49184299,102.01,101.91,46.85036709]
["bitfinex-derivatives","SOLF0:USTF0",1744161649315,4.792,102.05,101.93,46.85036709]
["bitfinex-derivatives","SOLF0:USTF0",1744161649617,4.5268,102.05,101.95,46.85036709]
["bitfinex-derivatives","SOLF0:USTF0",1744161649816,4.5268,102.05,101.98,0.06695652]
["bitfinex-derivatives","SOLF0:USTF0",1744161649817,0.06942469,102.0,101.98,0.06695652]
["bitfinex-derivatives","SOLF0:USTF0",1744161650312,9.8051,102.07,101.98,56.65036709]
["bitfinex-derivatives","SOLF0:USTF0",1744161650621,69.32795373,102.09,101.98,56.65036709]
["bitfinex-derivatives","SOLF0:USTF0",1744161650622,69.32795373,102.09,102.02,46.85036709]
["bitfinex-derivatives","SOLF0:USTF0",1744161650812,47.04544318,102.12,102.06,9.8057]
["bitfinex-derivatives","SOLF0:USTF0",1744161651011,37.24464318,102.12,102.07,46.85036709]
["bitfinex-derivatives","SOLF0:USTF0",1744161651211,37.24464318,102.12,102.05,46.85036709]
["bitfinex-derivatives","SOLF0:USTF0",1744161651409,0.06291848,102.11,102.08,0.07353287]
["bitfinex-derivatives","SOLF0:USTF0",1744161651707,29.88854318,102.12,102.08,0.07353287]
["bitfinex-derivatives","SOLF0:USTF0",1744161651904,29.88854318,102.12,102.09,46.85036709]
["bitfinex-derivatives","SOLF0:USTF0",1744161652115,18.84074318,102.12,102.09,46.85036709]
["bitfinex-derivatives","SOLF0:USTF0",1744161652320,161.61987356,102.17,102.11,93.70073418]
["bitfinex-derivatives","SOLF0:USTF0",1744161652619,161.61987356,102.17,102.11,46.85036709]
["bitfinex-derivatives","SOLF0:USTF0",1744161653014,0.06922056,102.15,102.13,0.06690003]
["bitfinex-derivatives","SOLF0:USTF0",1744161653907,9.86922056,102.15,102.13,3e-08]
["bitfinex-derivatives","SOLF0:USTF0",1744161654107,22.1858523,102.14,102.13,3e-08]
["bitfinex-derivatives","SOLF0:USTF0",1744161654315,59.23811939,102.14,101.94,911.0]
["bitfinex-derivatives","SOLF0:USTF0",1744161654525,9.8066,102.06,101.98,9.8127]
["bitfinex-derivatives","SOLF0:USTF0",1744161654819,4.00811118,102.08,102.01,46.85036709]
["bitfinex-derivatives","SOLF0:USTF0",1744161655015,10.43531234,102.13,102.03,46.85036709]
["bitfinex-derivatives","SOLF0:USTF0",1744161655209,4.00811118,102.12,102.03,46.85036709]
["bitfinex-derivatives","SOLF0:USTF0",1744161655413,5.9667832,102.11,102.03,46.85036709]
["bitfinex-derivatives","SOLF0:USTF0",1744161655624,5.96697503,102.1,102.01,46.85036709]
["bitfinex-derivatives","SOLF0:USTF0",1744161655813,4.00811118,102.09,102.01,46.85036709]
["bitfinex-derivatives","SOLF0:USTF0",1744161656118,4.00811118,102.08,102.0,470.8]
["bitfinex-derivatives","SOLF0:USTF0",1744161656318,0.07444484,102.07,102.04,0.07000008]
["bitfinex-derivatives","SOLF0:USTF0",1744161657320,0.07444484,102.07,102.04,46.92036717]
["bitfinex-derivatives","SOLF0:USTF0",1744161657521,0.07444484,102.07,102.06,46.85036709]
["bitfinex-derivatives","SOLF0:USTF0",1744161657725,0.07444484,102.07,102.06,56.65616709]
["bitfinex-derivatives","SOLF0:USTF0",1744161657925,1.95886385,102.1,102.06,56.65036709]
["bitfinex-derivatives","SOLF0:USTF0",1744161658115,1.95886385,102.1,102.04,0.07000008]
["bitfinex-derivatives","SOLF0:USTF0",1744161658316,1.95886385,102.1,102.03,46.85036709]
["bitfinex-derivatives","SOLF0:USTF0",1744161658623,1.95886385,102.1,102.05,46.85036709]
["bitfinex-derivatives","SOLF0:USTF0",1744161659223,0.06529327,102.09,102.07,46.85036709]
["bitfinex-derivatives","SOLF0:USTF0",1744161659414,0.06529327,102.09,102.08,9.8038]
["bitfinex-derivatives","SOLF0:USTF0",1744161659611,4.8523,102.15,102.07,46.85036709]
["bitfinex-derivatives","SOLF0:USTF0",1744161659810,4.8003,102.16,102.09,46.85036709]
["bitfinex-derivatives","SOLF0:USTF0",1744161660114,4.8003,102.16,102.07,46.85036709]
["bitfinex-derivatives","SOLF0:USTF0",1744161660316,1.95790504,102.15,102.07,548.0]
["bitfinex-derivatives","SOLF0:USTF0",1744161660629,1.95790504,102.15,102.1,46.85036709]
["bitfinex-derivatives","SOLF0:USTF0",1744161661027,0.06290358,102.12,102.1,0.07473517]
["bitfinex-derivatives","SOLF0:USTF0",1744161661220,0.06290358,102.12,102.1,3.517e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744161661426,9.8009,102.11,102.1,3.517e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744161661829,0.06290358,102.12,102.1,3.517e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744161663630,1.95790504,102.15,102.11,46.85036709]
["bitfinex-derivatives","SOLF0:USTF0",1744161664131,1.95790504,102.15,102.1,3.517e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744161664331,4.7313,102.2,102.12,46.85036709]
["bitfinex-derivatives","SOLF0:USTF0",1744161664520,6.68824716,102.2,102.1,46.85040226]
["bitfinex-derivatives","SOLF0:USTF0",1744161664723,6.68824716,102.2,102.07,594.85036709]
["bitfinex-derivatives","SOLF0:USTF0",1744161664724,1.95713866,102.19,102.09,46.85036709]
["bitfinex-derivatives","SOLF0:USTF0",1744161665030,0.06989409,102.16,102.14,0.06613331]
["bitfinex-derivatives","SOLF0:USTF0",1744161665635,56.70026118,102.16,102.04,46.85036709]
["bitfinex-derivatives","SOLF0:USTF0",1744161665838,9.4892,102.15,102.04,46.85036709]
["bitfinex-derivatives","SOLF0:USTF0",1744161666236,1.95809672,102.14,102.04,46.85036709]
["bitfinex-derivatives","SOLF0:USTF0",1744161666436,1.95809672,102.14,102.02,46.85036709]
["bitfinex-derivatives","SOLF0:USTF0",1744161666637,51.66426709,102.13,102.02,46.85036709]
["bitfinex-derivatives","SOLF0:USTF0",1744161666933,0.06238107,102.09,102.07,0.06444146]
["bitfinex-derivatives","SOLF0:USTF0",1744161668642,1.95924764,102.08,101.98,46.85036709]
["bitfinex-derivatives","SOLF0:USTF0",1744161668936,14.6216,102.07,102.01,9.8097]
["bitfinex-derivatives","SOLF0:USTF0",1744161669130,4.8166,102.07,101.98,46.85036709]
["bitfinex-derivatives","SOLF0:USTF0",1744161669328,9.8061,102.06,102.0,46.85036709]
["bitfinex-derivatives","SOLF0:USTF0",1744161669635,4.8166,102.07,101.96,46.85036709]
["bitfinex-derivatives","SOLF0:USTF0",1744161669836,0.07011541,102.04,101.96,46.85036709]
["bitfinex-derivatives","SOLF0:USTF0",1744161670035,1.96020778,102.03,101.96,9.815]
["bitfinex-derivatives","SOLF0:USTF0",1744161670242,1.96020778,102.03,101.93,46.85036709]
["bitfinex-derivatives","SOLF0:USTF0",1744161670442,1.96020778,102.03,101.91,46.85036709]
["bitfinex-derivatives","SOLF0:USTF0",1744161670637,1.96020778,102.03,101.93,46.85036709]
["bitfinex-derivatives","SOLF0:USTF0",1744161671238,1.96020778,102.03,101.86,4.05998264]
["bitfinex-derivatives","SOLF0:USTF0",1744161671239,0.07004737,101.99,101.89,46.85036709]
["bitfinex-derivatives","SOLF0:USTF0",1744161671537,46.85036709,101.98,101.87,0.75851098]
["bitfinex-derivatives","SOLF0:USTF0",1744161671842,46.85036709,101.94,101.87,0.75851098]
["bitfinex-derivatives","SOLF0:USTF0",1744161672037,4.8286,101.93,101.87,0.75851098]
["bitfinex-derivatives","SOLF0:USTF0",1744161672636,0.07265088,101.91,101.86,4.05998264]
["bitfinex-derivatives","SOLF0:USTF0",1744161672839,1.96270853,101.9,101.85,2.18668997]
["bitfinex-derivatives","SOLF0:USTF0",1744161673046,46.85036709,101.87,101.82,2.05801907]
["bitfinex-derivatives","SOLF0:USTF0",1744161673248,46.85036709,101.87,101.8,0.97460972]
["bitfinex-derivatives","SOLF0:USTF0",1744161674035,0.06415575,101.85,101.8,0.97460972]
["bitfinex-derivatives","SOLF0:USTF0",1744161674238,1.81933249,101.86,101.81,46.85036709]
["bitfinex-derivatives","SOLF0:USTF0",1744161674439,1.81933249,101.86,101.8,0.97460972]
["bitfinex-derivatives","SOLF0:USTF0",1744161674643,1.81933249,101.86,101.81,0.06442783]
["bitfinex-derivatives","SOLF0:USTF0",1744161675045,11.64513249,101.86,101.81,0.06442783]
["bitfinex-derivatives","SOLF0:USTF0",1744161675344,1.81933249,101.86,101.81,0.06442783]
["bitfinex-derivatives","SOLF0:USTF0",1744161675552,2.0359514,101.85,101.81,0.06442783]
["bitfinex-derivatives","SOLF0:USTF0",1744161675944,2.0359514,101.85,101.8,0.97460972]
["bitfinex-derivatives","SOLF0:USTF0",1744161676343,2.0359514,101.85,101.82,0.06442783]
["bitfinex-derivatives","SOLF0:USTF0",1744161676652,2.0359514,101.85,101.8,0.97460972]
["bitfinex-derivatives","SOLF0:USTF0",1744161676855,46.85036709,101.83,101.76,3.0700538]
["bitfinex-derivatives","SOLF0:USTF0",1744161677047,46.85036709,101.81,101.76,3.0700538]
["bitfinex-derivatives","SOLF0:USTF0",1744161677348,1.96463654,101.8,101.76,3.0700538]
["bitfinex-derivatives","SOLF0:USTF0",1744161677949,0.06450558,101.79,101.76,3.0700538]
["bitfinex-derivatives","SOLF0:USTF0",1744161678541,1.96502259,101.78,101.76,3.0700538]
["bitfinex-derivatives","SOLF0:USTF0",1744161678745,0.06450558,101.79,101.76,3.0700538]
["bitfinex-derivatives","SOLF0:USTF0",1744161679050,5.58e-06,101.79,101.77,46.85036709]
["bitfinex-derivatives","SOLF0:USTF0",1744161679253,46.85036709,101.9,101.77,46.85036709]
["bitfinex-derivatives","SOLF0:USTF0",1744161679451,1.96290116,101.89,101.79,46.85036709]
["bitfinex-derivatives","SOLF0:USTF0",1744161680152,1.96290116,101.89,101.81,46.85036709]
["bitfinex-derivatives","SOLF0:USTF0",1744161680352,1.96290116,101.89,101.77,548.0]
["bitfinex-derivatives","SOLF0:USTF0",1744161680547,7.667e-05,101.85,101.83,46.91693209]
["bitfinex-derivatives","SOLF0:USTF0",1744161680953,1.96290116,101.89,101.88,9.8231]
["bitfinex-derivatives","SOLF0:USTF0",1744161681143,1.16e-06,101.89,101.88,9.8231]
["bitfinex-derivatives","SOLF0:USTF0",1744161681348,6.38416118,101.97,101.93,9.8176]
["bitfinex-derivatives","SOLF0:USTF0",1744161681549,46.85036709,101.95,101.84,4.0769]
["bitfinex-derivatives","SOLF0:USTF0",1744161681757,4.723,101.94,101.84,4.0769]
["bitfinex-derivatives","SOLF0:USTF0",1744161681953,9.8195,101.92,101.85,9.8257]
["bitfinex-derivatives","SOLF0:USTF0",1744161682153,0.06484205,101.9,101.88,0.07377393]
["bitfinex-derivatives","SOLF0:USTF0",1744161682451,1.96290116,101.89,101.84,9.8262]
["bitfinex-derivatives","SOLF0:USTF0",1744161682654,1.96290116,101.89,101.82,424.24]
["bitfinex-derivatives","SOLF0:USTF0",1744161683154,1.96290116,101.89,101.85,9.8257]
["bitfinex-derivatives","SOLF0:USTF0",1744161683560,0.0753616,101.88,101.86,0.05913303]
["bitfinex-derivatives","SOLF0:USTF0",1744161685364,6.16e-05,101.88,101.87,9.824]
["bitfinex-derivatives","SOLF0:USTF0",1744161685563,46.85036709,102.0,101.87,548.0]
["bitfinex-derivatives","SOLF0:USTF0",1744161685763,13.9452,102.04,101.93,46.85036709]
["bitfinex-derivatives","SOLF0:USTF0",1744161685966,46.85036709,102.03,101.9,46.85036709]
["bitfinex-derivatives","SOLF0:USTF0",1744161686266,46.85036709,102.03,101.88,598.92576709]
["bitfinex-derivatives","SOLF0:USTF0",1744161686468,46.85036709,101.97,101.82,911.0]
["bitfinex-derivatives","SOLF0:USTF0",1744161686657,46.85036709,101.95,101.83,46.85036709]
["bitfinex-derivatives","SOLF0:USTF0",1744161686858,9.8195,101.92,101.86,9.8244]
["bitfinex-derivatives","SOLF0:USTF0",1744161687161,46.85036709,101.95,101.83,46.85036709]
["bitfinex-derivatives","SOLF0:USTF0",1744161687367,9.82,101.92,101.86,9.8247]
["bitfinex-derivatives","SOLF0:USTF0",1744161687568,46.85036709,101.95,101.83,46.85036709]
["bitfinex-derivatives","SOLF0:USTF0",1744161687864,56.66736709,101.95,101.88,9.8223]
["bitfinex-derivatives","SOLF0:USTF0",1744161688061,0.0689067,101.9,101.88,0.06001083]
["bitfinex-derivatives","SOLF0:USTF0",1744161688258,46.85036709,101.95,101.83,46.85036709]
["bitfinex-derivatives","SOLF0:USTF0",1744161688562,0.06950555,101.9,101.88,0.06001083]
["bitfinex-derivatives","SOLF0:USTF0",1744161688864,46.85036709,101.95,101.81,66.0616]
["bitfinex-derivatives","SOLF0:USTF0",1744161689063,9.8219,101.9,101.81,4.0616]
["bitfinex-derivatives","SOLF0:USTF0",1744161689266,0.06440991,101.9,101.88,0.06001083]
["bitfinex-derivatives","SOLF0:USTF0",1744161689466,4.7227,101.89,101.81,4.0616]
["bitfinex-derivatives","SOLF0:USTF0",1744161689767,4.7227,101.89,101.78,46.85036709]
["bitfinex-derivatives","SOLF0:USTF0",1744161689965,4.8991,101.88,101.78,46.85036709]
["bitfinex-derivatives","SOLF0:USTF0",1744161690175,1.96328654,101.87,101.78,46.85036709]
["bitfinex-derivatives","SOLF0:USTF0",1744161690555,0.06232362,101.84,101.78,46.85036709]
["bitfinex-derivatives","SOLF0:USTF0",1744161690761,1.96328654,101.87,101.86,9.825]
["bitfinex-derivatives","SOLF0:USTF0",1744161690962,1.8150288,101.87,101.86,9.825]
["bitfinex-derivatives","SOLF0:USTF0",1744161691668,46.85036709,101.96,101.87,9.8234]
["bitfinex-derivatives","SOLF0:USTF0",1744161691867,0.07010199,101.88,101.85,0.06232362]
["bitfinex-derivatives","SOLF0:USTF0",1744161692262,46.85036709,101.94,101.82,46.85036709]
["bitfinex-derivatives","SOLF0:USTF0",1744161692461,0.07246537,101.88,101.85,0.06232362]
["bitfinex-derivatives","SOLF0:USTF0",1744161692870,1.96213087,101.93,101.77,980.28441737]
["bitfinex-derivatives","SOLF0:USTF0",1744161693070,0.07136054,101.88,101.85,0.06232362]
["bitfinex-derivatives","SOLF0:USTF0",1744161693368,0.07136054,101.88,101.8,46.85036709]
["bitfinex-derivatives","SOLF0:USTF0",1744161693570,0.07136054,101.88,101.85,0.06232362]
["bitfinex-derivatives","SOLF0:USTF0",1744161693770,1.96213087,101.93,101.85,0.06232362]
["bitfinex-derivatives","SOLF0:USTF0",1744161693964,0.06312305,101.88,101.85,0.06232362]
["bitfinex-derivatives","SOLF0:USTF0",1744161695370,2.305e-05,101.88,101.85,0.06232362]
["bitfinex-derivatives","SOLF0:USTF0",1744161695565,2.305e-05,101.88,101.87,9.824]
["bitfinex-derivatives","SOLF0:USTF0",1744161696064,46.85036709,102.03,101.88,548.0]
["bitfinex-derivatives","SOLF0:USTF0",1744161696368,4.6192,102.02,101.9,46.85036709]
["bitfinex-derivatives","SOLF0:USTF0",1744161696565,9.811,102.01,101.9,46.85036709]
["bitfinex-derivatives","SOLF0:USTF0",1744161696762,4.6192,102.02,101.9,46.85036709]
["bitfinex-derivatives","SOLF0:USTF0",1744161696964,4.6192,102.02,101.92,46.85036709]
["bitfinex-derivatives","SOLF0:USTF0",1744161697164,4.6192,102.02,101.95,0.06280238]
["bitfinex-derivatives","SOLF0:USTF0",1744161697360,0.06924586,101.98,101.95,0.06280238]
["bitfinex-derivatives","SOLF0:USTF0",1744161697565,0.06924586,101.98,101.91,46.85036709]
["bitfinex-derivatives","SOLF0:USTF0",1744161697770,0.06924586,101.98,101.95,0.07558795]
["bitfinex-derivatives","SOLF0:USTF0",1744161698074,9.87821697,101.98,101.95,0.07558795]
["bitfinex-derivatives","SOLF0:USTF0",1744161698263,46.85036709,101.97,101.85,46.85036709]
["bitfinex-derivatives","SOLF0:USTF0",1744161698769,9.266,101.96,101.89,9.8215]
["bitfinex-derivatives","SOLF0:USTF0",1744161699259,9.266,101.96,101.87,46.85036709]
["bitfinex-derivatives","SOLF0:USTF0",1744161699574,0.07210242,101.94,101.91,0.04985872]
["bitfinex-derivatives","SOLF0:USTF0",1744161699872,0.07210242,101.94,101.87,46.85036709]
["bitfinex-derivatives","SOLF0:USTF0",1744161699873,46.85036709,101.93,101.81,46.85036709]
["bitfinex-derivatives","SOLF0:USTF0",1744161700258,46.85036709,101.95,101.83,46.85036709]
["bitfinex-derivatives","SOLF0:USTF0",1744161700669,9.823,101.89,101.82,9.8284]
["bitfinex-derivatives","SOLF0:USTF0",1744161700868,46.85036709,101.91,101.79,49.04356709]
["bitfinex-derivatives","SOLF0:USTF0",1744161701070,46.85036709,101.89,101.79,2.1932]
["bitfinex-derivatives","SOLF0:USTF0",1744161701266,19.0897,101.88,101.81,9.8297]
["bitfinex-derivatives","SOLF0:USTF0",1744161701468,1.96328654,101.87,101.81,9.8297]
["bitfinex-derivatives","SOLF0:USTF0",1744161701669,1.96328654,101.87,101.79,2.1932]
["bitfinex-derivatives","SOLF0:USTF0",1744161701670,0.07312838,101.86,101.79,2.1932]
["bitfinex-derivatives","SOLF0:USTF0",1744161701863,0.07312838,101.86,101.77,46.85036709]
["bitfinex-derivatives","SOLF0:USTF0",1744161702175,48.81365363,101.87,101.76,5.3114538]
["bitfinex-derivatives","SOLF0:USTF0",1744161702377,0.07094133,101.83,101.77,9.833]
["bitfinex-derivatives","SOLF0:USTF0",1744161702575,0.07094133,101.83,101.76,3.0700538]
["bitfinex-derivatives","SOLF0:USTF0",1744161702972,1.96425063,101.82,101.76,3.0700538]
["bitfinex-derivatives","SOLF0:USTF0",1744161703472,0.07534299,101.81,101.77,46.85036709]
["bitfinex-derivatives","SOLF0:USTF0",1744161703976,1.96425063,101.82,101.79,46.85036709]
["bitfinex-derivatives","SOLF0:USTF0",1744161704472,1.96425063,101.82,101.77,9.8333]
["bitfinex-derivatives","SOLF0:USTF0",1744161704671,1.96425063,101.82,101.76,3.0700538]
["bitfinex-derivatives","SOLF0:USTF0",1744161705073,1.96425063,101.82,101.77,46.85036709]
["bitfinex-derivatives","SOLF0:USTF0",1744161705275,0.06597665,101.8,101.78,0.07377949]
["bitfinex-derivatives","SOLF0:USTF0",1744161705970,9.266,101.88,101.79,46.85036709]
["bitfinex-derivatives","SOLF0:USTF0",1744161706167,11.22909383,101.88,101.8,2.2414]
["bitfinex-derivatives","SOLF0:USTF0",1744161706373,1.96328654,101.87,101.76,49.92042089]
["bitfinex-derivatives","SOLF0:USTF0",1744161706572,46.85036709,101.86,101.76,3.0700538]
["bitfinex-derivatives","SOLF0:USTF0",1744161706776,46.85036709,101.84,101.76,3.0700538]
["bitfinex-derivatives","SOLF0:USTF0",1744161706983,1.96405774,101.83,101.76,3.0700538]
["bitfinex-derivatives","SOLF0:USTF0",1744161707174,0.07342707,101.81,101.76,3.0700538]
["bitfinex-derivatives","SOLF0:USTF0",1744161707376,13.66982707,101.81,101.76,3.0700538]
["bitfinex-derivatives","SOLF0:USTF0",1744161707684,1.96463654,101.8,101.76,3.0700538]
["bitfinex-derivatives","SOLF0:USTF0",1744161708476,1.96463654,101.8,101.77,0.06898123]
["bitfinex-derivatives","SOLF0:USTF0",1744161709483,0.07342707,101.81,101.77,46.91934832]
["bitfinex-derivatives","SOLF0:USTF0",1744161709885,0.07342707,101.81,101.8,9.8308]
["bitfinex-derivatives","SOLF0:USTF0",1744161710079,9.0847,101.85,101.77,46.91934832]
["bitfinex-derivatives","SOLF0:USTF0",1744161710080,4.6461,101.86,101.79,46.85036709]
["bitfinex-derivatives","SOLF0:USTF0",1744161710380,14.4714,101.86,101.81,9.8292]
["bitfinex-derivatives","SOLF0:USTF0",1744161710983,9.8262,101.85,101.8,9.8302]
["bitfinex-derivatives","SOLF0:USTF0",1744161711185,4.6461,101.86,101.8,9.8302]
["bitfinex-derivatives","SOLF0:USTF0",1744161711378,0.07186209,101.84,101.81,0.07096549]
["bitfinex-derivatives","SOLF0:USTF0",1744161712276,0.07186209,101.84,101.81,9.90046549]
["bitfinex-derivatives","SOLF0:USTF0",1744161712476,0.07186209,101.84,101.81,0.07096549]
["bitfinex-derivatives","SOLF0:USTF0",1744161713378,6.42152457,101.91,101.82,46.85036709]
["bitfinex-derivatives","SOLF0:USTF0",1744161713588,9.5539,101.94,101.86,46.85036709]
["bitfinex-derivatives","SOLF0:USTF0",1744161713774,15.99219798,101.94,101.9,9.8209]
["bitfinex-derivatives","SOLF0:USTF0",1744161713980,4.7213,101.95,101.88,46.85036709]
["bitfinex-derivatives","SOLF0:USTF0",1744161714582,14.5379,101.95,101.88,46.85036709]
["bitfinex-derivatives","SOLF0:USTF0",1744161714787,0.06444033,101.93,101.9,0.06326797]
["bitfinex-derivatives","SOLF0:USTF0",1744161716485,0.06444033,101.93,101.92,9.8192]
["bitfinex-derivatives","SOLF0:USTF0",1744161716688,9.1588,101.99,101.9,46.91363506]
["bitfinex-derivatives","SOLF0:USTF0",1744161716876,11.11977656,101.99,101.9,46.91363506]
["bitfinex-derivatives","SOLF0:USTF0",1744161717075,11.11977656,101.99,101.9,46.85036709]
["bitfinex-derivatives","SOLF0:USTF0",1744161717385,12.08267548,101.98,101.84,610.0]
["bitfinex-derivatives","SOLF0:USTF0",1744161717690,48.81172827,101.97,101.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744161717887,46.85036709,101.95,101.83,50.79036709]
["bitfinex-derivatives","SOLF0:USTF0",1744161718086,0.07057874,101.92,101.83,46.85036709]
["bitfinex-derivatives","SOLF0:USTF0",1744161718385,1.96251594,101.91,101.83,46.85036709]
["bitfinex-derivatives","SOLF0:USTF0",1744161718982,1.96251594,101.91,101.85,46.85036709]
["bitfinex-derivatives","SOLF0:USTF0",1744161719189,1.96251594,101.91,101.8,261.7477171]
["bitfinex-derivatives","SOLF0:USTF0",1744161719388,0.06973508,101.88,101.86,0.06637145]
["bitfinex-derivatives","SOLF0:USTF0",1744161721394,1.96251594,101.91,101.87,46.85036709]
["bitfinex-derivatives","SOLF0:USTF0",1744161721795,10.12129102,101.97,101.89,46.85036709]
["bitfinex-derivatives","SOLF0:USTF0",1744161722098,10.1208962,101.96,101.86,0.06637145]
["bitfinex-derivatives","SOLF0:USTF0",1744161722281,10.1208962,101.96,101.85,46.85036709]
["bitfinex-derivatives","SOLF0:USTF0",1744161722482,0.06264849,101.92,101.85,46.85036709]
["bitfinex-derivatives","SOLF0:USTF0",1744161722685,0.06264849,101.92,101.9,0.07497044]
["bitfinex-derivatives","SOLF0:USTF0",1744161722885,6.45417469,101.97,101.88,46.85036709]
["bitfinex-derivatives","SOLF0:USTF0",1744161723085,9.0161,101.98,101.9,0.06270477]
["bitfinex-derivatives","SOLF0:USTF0",1744161723290,0.06644566,101.92,101.9,0.06270477]
["bitfinex-derivatives","SOLF0:USTF0",1744161723492,9.8146,101.97,101.92,9.8184]
["bitfinex-derivatives","SOLF0:USTF0",1744161723698,0.07135188,101.92,101.9,0.0689609]
["bitfinex-derivatives","SOLF0:USTF0",1744161723893,6.46518402,102.0,101.9,46.91932799]
["bitfinex-derivatives","SOLF0:USTF0",1744161724194,11.31348402,102.01,101.94,9.8164]
["bitfinex-derivatives","SOLF0:USTF0",1744161724493,3.67307706,102.0,101.92,46.85036709]
["bitfinex-derivatives","SOLF0:USTF0",1744161724695,11.31348402,102.01,101.92,46.85036709]
["bitfinex-derivatives","SOLF0:USTF0",1744161724891,8.402e-05,102.01,101.94,46.85036709]
["bitfinex-derivatives","SOLF0:USTF0",1744161725197,9.8036,102.09,101.99,46.85036709]
["bitfinex-derivatives","SOLF0:USTF0",1744161725400,4.5053,102.11,102.03,46.85036709]
["bitfinex-derivatives","SOLF0:USTF0",1744161725595,4.5053,102.11,102.07,9.8042]
["bitfinex-derivatives","SOLF0:USTF0",1744161725895,0.06893649,102.08,102.06,0.07213881]
["bitfinex-derivatives","SOLF0:USTF0",1744161726095,0.06893649,102.08,102.07,9.8048]
["bitfinex-derivatives","SOLF0:USTF0",1744161726293,8.55019344,102.14,102.03,46.85036709]
["bitfinex-derivatives","SOLF0:USTF0",1744161726491,8.55019344,102.14,102.06,0.07505377]
["bitfinex-derivatives","SOLF0:USTF0",1744161726492,0.07383963,102.09,102.06,0.07505377]
["bitfinex-derivatives","SOLF0:USTF0",1744161726894,56.72420672,102.09,102.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744161727096,0.07383963,102.09,102.01,108.85036709]
["bitfinex-derivatives","SOLF0:USTF0",1744161727295,4.8792,102.11,102.03,46.85036709]
["bitfinex-derivatives","SOLF0:USTF0",1744161727493,4.8056,102.15,102.05,46.85036709]
["bitfinex-derivatives","SOLF0:USTF0",1744161727800,4.8792,102.14,102.03,46.85036709]
["bitfinex-derivatives","SOLF0:USTF0",1744161728101,0.06947525,102.11,102.09,0.06954056]
["bitfinex-derivatives","SOLF0:USTF0",1744161728698,56.71984234,102.11,102.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744161728898,0.06947525,102.11,101.99,46.85036709]
["bitfinex-derivatives","SOLF0:USTF0",1744161729098,46.85036709,102.12,102.0,46.85036709]
["bitfinex-derivatives","SOLF0:USTF0",1744161729397,51.72956709,102.14,102.02,46.85036709]
["bitfinex-derivatives","SOLF0:USTF0",1744161729598,51.72956709,102.14,101.97,0.1443]
["bitfinex-derivatives","SOLF0:USTF0",1744161729802,1.95867202,102.11,101.99,46.85036709]
["bitfinex-derivatives","SOLF0:USTF0",1744161729993,0.06888634,102.07,102.04,0.06902195]
["bitfinex-derivatives","SOLF0:USTF0",1744161730395,0.06888634,102.07,102.06,9.8058]
["bitfinex-derivatives","SOLF0:USTF0",1744161730596,0.06888634,102.07,102.05,46.85036709]
["bitfinex-derivatives","SOLF0:USTF0",1744161731201,0.06888634,102.07,102.04,0.06758427]
["bitfinex-derivatives","SOLF0:USTF0",1744161732101,0.06888634,102.07,102.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744161732397,0.06888634,102.07,102.05,108.85036709]
["bitfinex-derivatives","SOLF0:USTF0",1744161732603,1.95867202,102.11,102.07,9.8042]
["bitfinex-derivatives","SOLF0:USTF0",1744161732799,1.95867202,102.11,102.05,46.98276709]
["bitfinex-derivatives","SOLF0:USTF0",1744161733106,1.95867202,102.11,102.01,594.85036709]
["bitfinex-derivatives","SOLF0:USTF0",1744161733290,1.95867202,102.11,102.01,46.85036709]
["bitfinex-derivatives","SOLF0:USTF0",1744161733491,1.95867202,102.11,102.04,46.85036709]
["bitfinex-derivatives","SOLF0:USTF0",1744161733789,2.77e-06,102.07,102.06,46.85036709]
["bitfinex-derivatives","SOLF0:USTF0",1744161734093,1.95867202,102.11,102.06,93.70073418]
["bitfinex-derivatives","SOLF0:USTF0",1744161734294,9.3387,102.18,102.1,46.85036709]
["bitfinex-derivatives","SOLF0:USTF0",1744161734596,9.3387,102.18,102.12,46.85036709]
["bitfinex-derivatives","SOLF0:USTF0",1744161734796,4.5416,102.18,102.12,46.85036709]
["bitfinex-derivatives","SOLF0:USTF0",1744161734999,4.4551,102.19,102.07,3.9244]
["bitfinex-derivatives","SOLF0:USTF0",1744161735200,0.07556482,102.16,102.14,0.07247043]
["bitfinex-derivatives","SOLF0:USTF0",1744161735398,0.07556482,102.16,102.07,3.9244]
["bitfinex-derivatives","SOLF0:USTF0",1744161735600,0.07556482,102.16,102.07,50.77476709]
["bitfinex-derivatives","SOLF0:USTF0",1744161735799,4.8479,102.18,102.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744161736004,4.8479,102.18,102.12,46.85036709]
["bitfinex-derivatives","SOLF0:USTF0",1744161736304,4.8479,102.18,102.08,108.85036709]
["bitfinex-derivatives","SOLF0:USTF0",1744161736501,46.85036709,102.17,102.06,46.85036709]
["bitfinex-derivatives","SOLF0:USTF0",1744161736801,0.07397571,102.14,102.12,0.06909759]
["bitfinex-derivatives","SOLF0:USTF0",1744161737707,9.87397571,102.14,101.94,1401.06456709]
["bitfinex-derivatives","SOLF0:USTF0",1744161737905,9.8003,102.12,102.05,9.8064]
["bitfinex-derivatives","SOLF0:USTF0",1744161738107,9.8003,102.12,102.04,46.85036709]
["bitfinex-derivatives","SOLF0:USTF0",1744161738409,9.7993,102.13,102.06,9.8052]
["bitfinex-derivatives","SOLF0:USTF0",1744161738603,51.72976709,102.16,102.04,46.85036709]
["bitfinex-derivatives","SOLF0:USTF0",1744161738908,51.72976709,102.16,102.0,46.85036709]
["bitfinex-derivatives","SOLF0:USTF0",1744161738909,9.8035,102.09,102.02,56.65916709]
["bitfinex-derivatives","SOLF0:USTF0",1744161739206,46.85036709,102.1,101.99,46.85036709]
["bitfinex-derivatives","SOLF0:USTF0",1744161739412,51.70916709,102.08,101.95,50.77586709]
["bitfinex-derivatives","SOLF0:USTF0",1744161739620,46.85036709,102.06,101.91,0.5116]
["bitfinex-derivatives","SOLF0:USTF0",1744161739815,46.85036709,102.06,101.93,46.85036709]
["bitfinex-derivatives","SOLF0:USTF0",1744161740011,9.8102,102.02,101.96,9.815]
["bitfinex-derivatives","SOLF0:USTF0",1744161740213,9.8102,102.02,101.93,46.85036709]
["bitfinex-derivatives","SOLF0:USTF0",1744161740214,46.85036709,102.06,101.93,46.85036709]
["bitfinex-derivatives","SOLF0:USTF0",1744161740420,46.85036709,102.07,101.93,46.85036709]
["bitfinex-derivatives","SOLF0:USTF0",1744161740620,0.06407401,102.01,101.98,0.06487014]
["bitfinex-derivatives","SOLF0:USTF0",1744161740921,1.96078431,102.0,101.9,46.85036709]
["bitfinex-derivatives","SOLF0:USTF0",1744161741115,4.6292,101.99,101.88,46.85036709]
["bitfinex-derivatives","SOLF0:USTF0",1744161741719,4.6292,101.99,101.9,46.85036709]
["bitfinex-derivatives","SOLF0:USTF0",1744161742020,0.0637287,101.95,101.92,0.06337303]
["bitfinex-derivatives","SOLF0:USTF0",1744161742422,0.0637287,101.95,101.88,46.85036709]
["bitfinex-derivatives","SOLF0:USTF0",1744161742719,0.0637287,101.95,101.92,0.06960378]
["bitfinex-derivatives","SOLF0:USTF0",1744161743026,0.06497323,101.93,101.92,0.06960378]
["bitfinex-derivatives","SOLF0:USTF0",1744161744617,9.88497323,101.93,101.8,4.457]
["bitfinex-derivatives","SOLF0:USTF0",1744161744820,9.8227,101.89,101.83,9.8273]
["bitfinex-derivatives","SOLF0:USTF0",1744161745127,10.85662339,101.92,101.82,46.85036709]
["bitfinex-derivatives","SOLF0:USTF0",1744161745311,1.96251594,101.91,101.84,46.85036709]
["bitfinex-derivatives","SOLF0:USTF0",1744161745516,1.96251594,101.91,101.87,9.8234]
["bitfinex-derivatives","SOLF0:USTF0",1744161745824,0.07444355,101.89,101.84,46.85036709]
["bitfinex-derivatives","SOLF0:USTF0",1744161746126,46.85036709,102.02,101.88,46.85036709]
["bitfinex-derivatives","SOLF0:USTF0",1744161746320,13.3955,102.0,101.92,46.85036709]
["bitfinex-derivatives","SOLF0:USTF0",1744161747324,0.06673949,101.97,101.95,0.07335556]
["bitfinex-derivatives","SOLF0:USTF0",1744161747825,9.8175,101.94,101.86,470.69036709]
["bitfinex-derivatives","SOLF0:USTF0",1744161748027,0.06673949,101.97,101.86,470.69036709]
["bitfinex-derivatives","SOLF0:USTF0",1744161748321,9.8132,101.99,101.9,46.85036709]
["bitfinex-derivatives","SOLF0:USTF0",1744161748513,60.24586709,102.0,101.88,46.85036709]
["bitfinex-derivatives","SOLF0:USTF0",1744161748921,46.85036709,101.98,101.86,470.69036709]
["bitfinex-derivatives","SOLF0:USTF0",1744161749121,0.06796716,101.95,101.86,46.85036709]
["bitfinex-derivatives","SOLF0:USTF0",1744161749436,46.85036709,101.98,101.86,46.85036709]
["bitfinex-derivatives","SOLF0:USTF0",1744161749618,46.85036709,101.98,101.87,9.8235]
["bitfinex-derivatives","SOLF0:USTF0",1744161749826,0.06629511,101.92,101.87,9.8235]
["bitfinex-derivatives","SOLF0:USTF0",1744161750021,0.06629511,101.92,101.86,46.85036709]
["bitfinex-derivatives","SOLF0:USTF0",1744161750518,0.06629511,101.92,101.82,46.85036709]
["bitfinex-derivatives","SOLF0:USTF0",1744161750519,0.06629511,101.92,101.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744161750724,0.06629511,101.92,101.9,9.8205]
["bitfinex-derivatives","SOLF0:USTF0",1744161751022,13.3955,102.0,101.88,46.85036709]
["bitfinex-derivatives","SOLF0:USTF0",1744161751223,13.3955,102.0,101.92,46.85036709]
["bitfinex-derivatives","SOLF0:USTF0",1744161751421,46.85036709,102.01,101.88,548.0]
["bitfinex-derivatives","SOLF0:USTF0",1744161751624,9.8165,101.95,101.89,9.8218]
["bitfinex-derivatives","SOLF0:USTF0",1744161751823,9.8165,101.95,101.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744161752028,46.85036709,101.97,101.82,1381.81036709]
["bitfinex-derivatives","SOLF0:USTF0",1744161752325,46.85036709,101.95,101.82,46.85036709]
["bitfinex-derivatives","SOLF0:USTF0",1744161752827,0.07121115,101.91,101.88,0.06666371]
["bitfinex-derivatives","SOLF0:USTF0",1744161753031,23.52981115,101.91,101.83,373.56250862]
["bitfinex-derivatives","SOLF0:USTF0",1744161753227,1.96270853,101.9,101.86,9.8249]
["bitfinex-derivatives","SOLF0:USTF0",1744161754024,1.96270853,101.9,101.83,373.56250862]
["bitfinex-derivatives","SOLF0:USTF0",1744161754220,0.07075362,101.89,101.85,46.85036709]
["bitfinex-derivatives","SOLF0:USTF0",1744161754416,1.96270853,101.9,101.88,9.8231]
["bitfinex-derivatives","SOLF0:USTF0",1744161754624,4.8973,101.95,101.88,46.85036709]
["bitfinex-derivatives","SOLF0:USTF0",1744161754823,4.8973,101.95,101.86,46.85036709]
["bitfinex-derivatives","SOLF0:USTF0",1744161755121,9.3536,101.99,101.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744161755427,4.8973,101.98,101.9,46.85036709]
["bitfinex-derivatives","SOLF0:USTF0",1744161755621,4.8973,101.98,101.92,9.819]
["bitfinex-derivatives","SOLF0:USTF0",1744161755818,0.07104507,101.94,101.92,0.06483596]
["bitfinex-derivatives","SOLF0:USTF0",1744161756027,9.8116,102.0,101.92,46.91520305]
["bitfinex-derivatives","SOLF0:USTF0",1744161756323,4.7315,102.01,101.92,46.85036709]
["bitfinex-derivatives","SOLF0:USTF0",1744161756528,4.7315,102.01,101.83,972.06]
["bitfinex-derivatives","SOLF0:USTF0",1744161756723,4.7315,102.01,101.89,46.85036709]
["bitfinex-derivatives","SOLF0:USTF0",1744161756924,4.7315,102.01,101.91,46.85036709]
["bitfinex-derivatives","SOLF0:USTF0",1744161757119,0.07292745,101.96,101.94,9.88806921]
["bitfinex-derivatives","SOLF0:USTF0",1744161757319,0.07292745,101.96,101.94,0.07146921]
["bitfinex-derivatives","SOLF0:USTF0",1744161757524,4.7315,102.01,101.95,46.85036709]
["bitfinex-derivatives","SOLF0:USTF0",1744161757731,18.7816,102.03,101.95,46.85036709]
["bitfinex-derivatives","SOLF0:USTF0",1744161757732,8.9729,102.03,101.95,46.85036709]
["bitfinex-derivatives","SOLF0:USTF0",1744161757934,4.511,102.03,101.97,46.85036709]
["bitfinex-derivatives","SOLF0:USTF0",1744161758231,4.4513,102.07,101.99,46.85036709]
["bitfinex-derivatives","SOLF0:USTF0",1744161758927,0.06334964,102.04,102.02,0.07552593]
["bitfinex-derivatives","SOLF0:USTF0",1744161759328,0.06334964,102.04,102.03,9.8086]
["bitfinex-derivatives","SOLF0:USTF0",1744161759630,424.04,102.11,102.03,46.85036709]
["bitfinex-derivatives","SOLF0:USTF0",1744161760138,9.8008,102.12,102.05,46.85036709]
["bitfinex-derivatives","SOLF0:USTF0",1744161760430,8.8919,102.13,102.07,46.85036709]
["bitfinex-derivatives","SOLF0:USTF0",1744161760734,9.8029,102.09,101.91,971.9]
["bitfinex-derivatives","SOLF0:USTF0",1744161761026,46.85036709,102.23,102.06,93.70073418]
["bitfinex-derivatives","SOLF0:USTF0",1744161761225,9.7936,102.19,102.11,46.85036709]
["bitfinex-derivatives","SOLF0:USTF0",1744161761427,8.8919,102.21,102.11,46.85036709]
["bitfinex-derivatives","SOLF0:USTF0",1744161761623,8.8919,102.21,102.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744161761827,8.8919,102.21,102.11,46.85036709]
["bitfinex-derivatives","SOLF0:USTF0",1744161762130,0.07216266,102.18,102.15,0.07515236]
["bitfinex-derivatives","SOLF0:USTF0",1744161764430,2.02949286,102.18,102.15,0.07515236]
["bitfinex-derivatives","SOLF0:USTF0",1744161765137,2.02949286,102.18,102.02,971.9]
["bitfinex-derivatives","SOLF0:USTF0",1744161765431,2.02949286,102.18,101.97,709.81164638]
["bitfinex-derivatives","SOLF0:USTF0",1744161765432,46.85036709,102.11,101.97,327.18464638]
["bitfinex-derivatives","SOLF0:USTF0",1744161765635,16.08406385,102.1,101.98,308.59808419]
["bitfinex-derivatives","SOLF0:USTF0",1744161765827,11.27196385,102.1,102.05,9.8064]
["bitfinex-derivatives","SOLF0:USTF0",1744161766034,11.27196385,102.1,102.01,46.85036709]
["bitfinex-derivatives","SOLF0:USTF0",1744161766335,2.02159188,102.09,102.06,0.06747005]
["bitfinex-derivatives","SOLF0:USTF0",1744161766523,9.8048,102.07,102.0,56.66156709]
["bitfinex-derivatives","SOLF0:USTF0",1744161766732,9.8048,102.07,102.0,9.8112]
["bitfinex-derivatives","SOLF0:USTF0",1744161766925,6.77115573,102.09,101.97,470.53036709]
["bitfinex-derivatives","SOLF0:USTF0",1744161767640,0.06453926,102.04,101.93,308.59808419]
["bitfinex-derivatives","SOLF0:USTF0",1744161767839,46.85036709,102.03,101.93,308.59808419]
["bitfinex-derivatives","SOLF0:USTF0",1744161768037,1.96039992,102.02,101.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744161768226,1.96039992,102.02,101.96,46.85036709]
["bitfinex-derivatives","SOLF0:USTF0",1744161768432,46.85036709,102.08,101.96,46.85036709]
["bitfinex-derivatives","SOLF0:USTF0",1744161768631,46.85036709,102.06,101.94,46.85036709]
["bitfinex-derivatives","SOLF0:USTF0",1744161768830,1.95982361,102.05,101.91,548.3934]
["bitfinex-derivatives","SOLF0:USTF0",1744161769133,46.85036709,101.99,101.86,46.85036709]
["bitfinex-derivatives","SOLF0:USTF0",1744161769340,1.96116885,101.98,101.86,46.85036709]
["bitfinex-derivatives","SOLF0:USTF0",1744161769833,9.46,101.97,101.86,46.85036709]
["bitfinex-derivatives","SOLF0:USTF0",1744161770237,0.070518,101.93,101.85,549.70747265]
["bitfinex-derivatives","SOLF0:USTF0",1744161770538,1.96155355,101.96,101.86,46.85036709]
["bitfinex-derivatives","SOLF0:USTF0",1744161770934,0.06685663,101.9,101.86,46.85036709]
["bitfinex-derivatives","SOLF0:USTF0",1744161771237,0.06685663,101.9,101.88,46.85036709]
["bitfinex-derivatives","SOLF0:USTF0",1744161771433,0.06685663,101.9,101.89,9.8221]
["bitfinex-derivatives","SOLF0:USTF0",1744161771640,1.96155355,101.96,101.89,71.82]
["bitfinex-derivatives","SOLF0:USTF0",1744161771840,1.96155355,101.96,101.92,9.819]
["bitfinex-derivatives","SOLF0:USTF0",1744161772039,1.96155355,101.96,101.9,46.85036709]
["bitfinex-derivatives","SOLF0:USTF0",1744161772241,1.96155355,101.96,101.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744161772441,1.96155355,101.96,101.86,46.85036709]
["bitfinex-derivatives","SOLF0:USTF0",1744161772636,1.96155355,101.96,101.91,0.06685663]
["bitfinex-derivatives","SOLF0:USTF0",1744161773141,0.06596401,101.95,101.91,0.06685663]
["bitfinex-derivatives","SOLF0:USTF0",1744161773541,9.88296401,101.95,101.91,0.06685663]
["bitfinex-derivatives","SOLF0:USTF0",1744161774044,0.06596401,101.95,101.91,0.06685663]
["bitfinex-derivatives","SOLF0:USTF0",1744161774838,1.96193839,101.94,101.91,0.06685663]
["bitfinex-derivatives","SOLF0:USTF0",1744161775045,9.8204,101.91,101.83,47.25776709]
["bitfinex-derivatives","SOLF0:USTF0",1744161775243,1.96193839,101.94,101.83,47.25776709]
["bitfinex-derivatives","SOLF0:USTF0",1744161775438,1.96193839,101.94,101.89,9.8217]
["bitfinex-derivatives","SOLF0:USTF0",1744161775745,1.96193839,101.94,101.86,46.85036709]
["bitfinex-derivatives","SOLF0:USTF0",1744161776141,0.07198802,101.91,101.86,46.85036709]
["bitfinex-derivatives","SOLF0:USTF0",1744161776945,0.07198802,101.91,101.84,46.85036709]
["bitfinex-derivatives","SOLF0:USTF0",1744161777244,1.96193839,101.94,101.84,46.85036709]
["bitfinex-derivatives","SOLF0:USTF0",1744161777442,0.06421053,101.89,101.84,46.85036709]
["bitfinex-derivatives","SOLF0:USTF0",1744161777647,0.06421053,101.89,101.83,1.70780782]
["bitfinex-derivatives","SOLF0:USTF0",1744161777840,0.06421053,101.89,101.81,46.85036709]
["bitfinex-derivatives","SOLF0:USTF0",1744161778045,0.06421053,101.89,101.83,9.827]
["bitfinex-derivatives","SOLF0:USTF0",1744161778246,46.85036709,101.93,101.81,46.85036709]
["bitfinex-derivatives","SOLF0:USTF0",1744161778448,0.07130654,101.87,101.85,9.8252]
["bitfinex-derivatives","SOLF0:USTF0",1744161778643,0.07130654,101.87,101.83,46.85036709]
["bitfinex-derivatives","SOLF0:USTF0",1744161778836,1.96232339,101.92,101.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744161779041,0.06269922,101.86,101.85,9.8254]
["bitfinex-derivatives","SOLF0:USTF0",1744161779237,1.96232339,101.92,101.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744161779451,9.8209,101.91,101.86,9.8243]
["bitfinex-derivatives","SOLF0:USTF0",1744161779642,1.96232339,101.92,101.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744161779945,9.8204,101.91,101.86,9.8244]
["bitfinex-derivatives","SOLF0:USTF0",1744161780149,1.96232339,101.92,101.85,46.85036709]
["bitfinex-derivatives","SOLF0:USTF0",1744161780542,0.07012561,101.9,101.89,9.8215]
["bitfinex-derivatives","SOLF0:USTF0",1744161780739,4.876e-05,101.92,101.88,46.85036709]
["bitfinex-derivatives","SOLF0:USTF0",1744161780942,388.4127,102.08,101.88,46.85036709]
["bitfinex-derivatives","SOLF0:USTF0",1744161780943,9.8107,102.01,101.96,9.8146]
["bitfinex-derivatives","SOLF0:USTF0",1744161781137,46.85036709,102.01,101.82,548.0]
["bitfinex-derivatives","SOLF0:USTF0",1744161781348,46.85036709,101.98,101.86,46.85036709]
["bitfinex-derivatives","SOLF0:USTF0",1744161781951,0.0727055,101.93,101.91,0.07352229]
["bitfinex-derivatives","SOLF0:USTF0",1744161782251,9.32,101.97,101.86,46.85036709]
["bitfinex-derivatives","SOLF0:USTF0",1744161782549,0.07282637,101.93,101.91,0.07364028]
["bitfinex-derivatives","SOLF0:USTF0",1744161784152,0.07282637,101.93,101.91,9.89334028]
["bitfinex-derivatives","SOLF0:USTF0",1744161784756,0.07282637,101.93,101.92,9.8192]
["bitfinex-derivatives","SOLF0:USTF0",1744161785147,9.5576,102.03,101.92,56.67036709]
["bitfinex-derivatives","SOLF0:USTF0",1744161785342,9.5576,102.03,101.98,9.8128]
["bitfinex-derivatives","SOLF0:USTF0",1744161785547,9.5576,102.03,101.91,548.0]
["bitfinex-derivatives","SOLF0:USTF0",1744161785845,9.8102,102.02,101.93,46.85036709]
["bitfinex-derivatives","SOLF0:USTF0",1744161786046,9.5576,102.03,101.93,46.85036709]
["bitfinex-derivatives","SOLF0:USTF0",1744161786259,0.06306818,101.99,101.96,0.06413907]
["bitfinex-derivatives","SOLF0:USTF0",1744161786550,0.06306818,101.99,101.95,9.8163]
["bitfinex-derivatives","SOLF0:USTF0",1744161786751,0.06306818,101.99,101.91,46.85036709]
["bitfinex-derivatives","SOLF0:USTF0",1744161786752,9.87606818,101.99,101.91,46.85036709]
["bitfinex-derivatives","SOLF0:USTF0",1744161786950,9.5576,102.03,101.96,0.07484573]
["bitfinex-derivatives","SOLF0:USTF0",1744161787356,9.5576,102.03,101.95,46.85036709]
["bitfinex-derivatives","SOLF0:USTF0",1744161787357,0.06283522,102.01,101.95,46.85036709]
["bitfinex-derivatives","SOLF0:USTF0",1744161787655,0.06283522,102.01,101.98,0.06698988]
["bitfinex-derivatives","SOLF0:USTF0",1744161788046,0.06283522,102.01,101.98,9.87978988]
["bitfinex-derivatives","SOLF0:USTF0",1744161788247,0.06283522,102.01,101.98,0.06698988]
["bitfinex-derivatives","SOLF0:USTF0",1744161789140,0.06283522,102.01,101.99,9.8119]
["bitfinex-derivatives","SOLF0:USTF0",1744161789346,0.06283522,102.01,101.98,0.06698988]
["bitfinex-derivatives","SOLF0:USTF0",1744161790155,9.813,101.99,101.93,9.8177]
["bitfinex-derivatives","SOLF0:USTF0",1744161790354,9.813,101.99,101.9,46.85036709]
["bitfinex-derivatives","SOLF0:USTF0",1744161790555,9.2991,102.02,101.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744161791458,0.06224628,101.98,101.95,0.06657552]
["bitfinex-derivatives","SOLF0:USTF0",1744161791957,0.06224628,101.98,101.95,0.0626256]
["bitfinex-derivatives","SOLF0:USTF0",1744161792560,0.06224628,101.98,101.97,9.8144]
["bitfinex-derivatives","SOLF0:USTF0",1744161792760,0.06224628,101.98,101.95,0.0626256]
["bitfinex-derivatives","SOLF0:USTF0",1744161793256,9.815,101.97,101.95,0.0626256]
["bitfinex-derivatives","SOLF0:USTF0",1744161793460,0.06224628,101.98,101.95,0.0626256]
["bitfinex-derivatives","SOLF0:USTF0",1744161793661,9.87604628,101.98,101.95,0.0626256]
["bitfinex-derivatives","SOLF0:USTF0",1744161793856,0.06224628,101.98,101.95,0.0626256]
["bitfinex-derivatives","SOLF0:USTF0",1744161795260,0.06224628,101.98,101.88,46.85036709]
["bitfinex-derivatives","SOLF0:USTF0",1744161795455,9.8165,101.95,101.9,9.8206]
["bitfinex-derivatives","SOLF0:USTF0",1744161795665,46.85036709,101.99,101.88,46.85036709]
["bitfinex-derivatives","SOLF0:USTF0",1744161796060,9.8157,101.96,101.9,9.821]
["bitfinex-derivatives","SOLF0:USTF0",1744161796263,46.85036709,101.99,101.9,9.821]
["bitfinex-derivatives","SOLF0:USTF0",1744161796564,0.0750727,101.94,101.92,0.06445331]
["bitfinex-derivatives","SOLF0:USTF0",1744161796861,46.85036709,101.99,101.9,9.821]
["bitfinex-derivatives","SOLF0:USTF0",1744161797056,46.85036709,101.99,101.86,46.85036709]
["bitfinex-derivatives","SOLF0:USTF0",1744161797260,0.0739958,101.94,101.92,0.06264301]
["bitfinex-derivatives","SOLF0:USTF0",1744161797656,6.2924711,101.98,101.87,46.85036709]
["bitfinex-derivatives","SOLF0:USTF0",1744161797960,0.07491209,101.94,101.82,46.85036709]
["bitfinex-derivatives","SOLF0:USTF0",1744161798160,0.07491209,101.94,101.85,46.85036709]
["bitfinex-derivatives","SOLF0:USTF0",1744161798360,46.85036709,101.98,101.85,46.85036709]
["bitfinex-derivatives","SOLF0:USTF0",1744161798562,9.8179,101.94,101.85,46.85036709]
["bitfinex-derivatives","SOLF0:USTF0",1744161798767,46.85036709,101.98,101.87,46.85036709]
["bitfinex-derivatives","SOLF0:USTF0",1744161799062,51.50976709,102.0,101.9,9.8206]
["bitfinex-derivatives","SOLF0:USTF0",1744161799364,0.06498159,101.94,101.87,46.85036709]
["bitfinex-derivatives","SOLF0:USTF0",1744161799553,0.06498159,101.94,101.9,9.8203]
["bitfinex-derivatives","SOLF0:USTF0",1744161799756,51.50976709,102.0,101.9,9.8203]
["bitfinex-derivatives","SOLF0:USTF0",1744161799952,5.617e-05,101.93,101.9,548.0]
["bitfinex-derivatives","SOLF0:USTF0",1744161800264,56.81250523,102.04,101.94,0.07342603]
["bitfinex-derivatives","SOLF0:USTF0",1744161800461,13.8081,102.01,101.94,0.07342603]
["bitfinex-derivatives","SOLF0:USTF0",1744161800667,13.8081,102.01,101.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744161800860,46.85036709,102.0,101.88,46.85036709]
["bitfinex-derivatives","SOLF0:USTF0",1744161801060,9.8147,101.97,101.91,9.8197]
["bitfinex-derivatives","SOLF0:USTF0",1744161801359,0.06252821,101.95,101.93,0.06194845]
["bitfinex-derivatives","SOLF0:USTF0",1744161802665,0.06252821,101.95,101.93,9.87964845]
["bitfinex-derivatives","SOLF0:USTF0",1744161802967,0.06252821,101.95,101.93,0.06194845]
["bitfinex-derivatives","SOLF0:USTF0",1744161804267,0.06252821,101.95,101.94,9.8173]
["bitfinex-derivatives","SOLF0:USTF0",1744161804565,0.06252821,101.95,101.93,0.06194845]
["bitfinex-derivatives","SOLF0:USTF0",1744161805266,0.06252821,101.95,101.93,9.87964845]
["bitfinex-derivatives","SOLF0:USTF0",1744161805468,0.06252821,101.95,101.93,0.06194845]
["bitfinex-derivatives","SOLF0:USTF0",1744161805673,9.87882821,101.95,101.93,0.06194845]
["bitfinex-derivatives","SOLF0:USTF0",1744161805869,0.06252821,101.95,101.93,0.06194845]
["bitfinex-derivatives","SOLF0:USTF0",1744161806662,9.86252821,101.95,101.85,46.85036709]
["bitfinex-derivatives","SOLF0:USTF0",1744161806857,46.85036709,101.89,101.82,261.7477171]
["bitfinex-derivatives","SOLF0:USTF0",1744161807066,46.85036709,101.83,101.81,284.7894371]
["bitfinex-derivatives","SOLF0:USTF0",1744161807263,46.85036709,101.83,101.81,247.3867371]
["bitfinex-derivatives","SOLF0:USTF0",1744161807573,9.8289,101.82,101.81,247.3867371]
["bitfinex-derivatives","SOLF0:USTF0",1744161809069,9.89390517,101.83,101.81,247.3867371]
["bitfinex-derivatives","SOLF0:USTF0",1744161809270,0.06590517,101.83,101.81,247.3867371]
["bitfinex-derivatives","SOLF0:USTF0",1744161809469,0.06590517,101.83,101.76,7.6963538]
["bitfinex-derivatives","SOLF0:USTF0",1744161809470,46.91627226,101.83,101.76,7.6963538]
["bitfinex-derivatives","SOLF0:USTF0",1744161809769,6.32560912,101.82,101.76,3.0700538]
["bitfinex-derivatives","SOLF0:USTF0",1744161809971,46.85036709,101.83,101.76,3.0700538]
["bitfinex-derivatives","SOLF0:USTF0",1744161810161,0.06789573,101.81,101.76,3.0700538]
["bitfinex-derivatives","SOLF0:USTF0",1744161811272,0.06789573,101.81,101.77,9.8336]
["bitfinex-derivatives","SOLF0:USTF0",1744161811474,0.06789573,101.81,101.76,3.0700538]
["bitfinex-derivatives","SOLF0:USTF0",1744161811860,9.8311,101.8,101.77,1.96521568]
["bitfinex-derivatives","SOLF0:USTF0",1744161812068,0.06789573,101.81,101.77,1.96521568]
["bitfinex-derivatives","SOLF0:USTF0",1744161812273,9.89839573,101.81,101.77,1.96521568]
["bitfinex-derivatives","SOLF0:USTF0",1744161812472,0.06789573,101.81,101.77,1.96521568]
["bitfinex-derivatives","SOLF0:USTF0",1744161812766,0.06789573,101.81,101.77,11.79871568]
["bitfinex-derivatives","SOLF0:USTF0",1744161812972,0.06789573,101.81,101.77,1.96521568]
["bitfinex-derivatives","SOLF0:USTF0",1744161813973,9.89829573,101.81,101.77,1.96521568]
["bitfinex-derivatives","SOLF0:USTF0",1744161814171,0.06789573,101.81,101.77,1.96521568]
["bitfinex-derivatives","SOLF0:USTF0",1744161815578,0.06789573,101.81,101.78,9.8321]
["bitfinex-derivatives","SOLF0:USTF0",1744161815773,0.06789573,101.81,101.79,1.96482955]
["bitfinex-derivatives","SOLF0:USTF0",1744161817273,4.9011,101.86,101.79,1.96482955]
["bitfinex-derivatives","SOLF0:USTF0",1744161817670,4.4537,101.88,101.79,1.96482955]
["bitfinex-derivatives","SOLF0:USTF0",1744161817875,6.31290976,101.9,101.8,113.60426709]
["bitfinex-derivatives","SOLF0:USTF0",1744161818074,9.9831339,101.9,101.81,1.96444357]
["bitfinex-derivatives","SOLF0:USTF0",1744161818265,9.8246,101.87,101.81,1.96444357]
["bitfinex-derivatives","SOLF0:USTF0",1744161818462,46.85036709,101.88,101.81,1.96444357]
["bitfinex-derivatives","SOLF0:USTF0",1744161818671,0.07545986,101.87,101.84,0.07328178]
["bitfinex-derivatives","SOLF0:USTF0",1744161819869,0.07545986,101.87,101.84,9.89958178]
["bitfinex-derivatives","SOLF0:USTF0",1744161820177,0.07545986,101.87,101.84,0.07328178]
["bitfinex-derivatives","SOLF0:USTF0",1744161821466,9.1232,101.93,101.87,9.8239]
["bitfinex-derivatives","SOLF0:USTF0",1744161821677,6.31260712,101.95,101.85,46.85036709]
["bitfinex-derivatives","SOLF0:USTF0",1744161821867,9.8197,101.92,101.87,9.8238]
["bitfinex-derivatives","SOLF0:USTF0",1744161822078,50.52040735,101.94,101.88,1.96309383]
["bitfinex-derivatives","SOLF0:USTF0",1744161822272,6.31260712,101.93,101.88,1.96309383]
["bitfinex-derivatives","SOLF0:USTF0",1744161822776,0.07195828,101.92,101.89,0.06216929]
["bitfinex-derivatives","SOLF0:USTF0",1744161823079,46.92232537,101.92,101.89,0.06216929]
["bitfinex-derivatives","SOLF0:USTF0",1744161823265,46.92232537,101.92,101.9,1.96270853]
["bitfinex-derivatives","SOLF0:USTF0",1744161823470,46.92232537,101.92,101.89,0.06216929]
["bitfinex-derivatives","SOLF0:USTF0",1744161824265,9.8211,101.9,101.89,0.06216929]
["bitfinex-derivatives","SOLF0:USTF0",1744161824470,0.07195828,101.92,101.89,0.06216929]
["bitfinex-derivatives","SOLF0:USTF0",1744161825873,0.07195828,101.92,101.87,46.85036709]
["bitfinex-derivatives","SOLF0:USTF0",1744161826075,0.07195828,101.92,101.88,4.4937]
["bitfinex-derivatives","SOLF0:USTF0",1744161826380,9.5472,101.97,101.88,4.4937]
["bitfinex-derivatives","SOLF0:USTF0",1744161827077,0.06845229,101.94,101.91,0.0732646]
["bitfinex-derivatives","SOLF0:USTF0",1744161827275,9.88625229,101.94,101.92,1.96232339]
["bitfinex-derivatives","SOLF0:USTF0",1744161827578,0.06845229,101.94,101.92,1.96232339]
["bitfinex-derivatives","SOLF0:USTF0",1744161827880,9.8183,101.93,101.92,1.96232339]
["bitfinex-derivatives","SOLF0:USTF0",1744161828078,0.06845229,101.94,101.91,0.0732646]
["bitfinex-derivatives","SOLF0:USTF0",1744161828271,46.91881938,101.94,101.91,0.0732646]
["bitfinex-derivatives","SOLF0:USTF0",1744161828575,9.8192,101.92,101.91,0.0732646]
["bitfinex-derivatives","SOLF0:USTF0",1744161828778,46.85036709,101.92,101.85,4.7888]
["bitfinex-derivatives","SOLF0:USTF0",1744161829280,46.85036709,101.94,101.85,4.7888]
["bitfinex-derivatives","SOLF0:USTF0",1744161829473,9.8212,101.9,101.85,4.7888]
["bitfinex-derivatives","SOLF0:USTF0",1744161829974,46.85036709,101.92,101.85,4.7888]
["bitfinex-derivatives","SOLF0:USTF0",1744161830179,0.06409677,101.89,101.85,4.7888]
["bitfinex-derivatives","SOLF0:USTF0",1744161830478,9.8234,101.88,101.85,4.7888]
["bitfinex-derivatives","SOLF0:USTF0",1744161831071,0.06409677,101.89,101.85,4.7888]
["bitfinex-derivatives","SOLF0:USTF0",1744161832083,9.88659677,101.89,101.85,4.7888]
["bitfinex-derivatives","SOLF0:USTF0",1744161832772,9.88659677,101.89,101.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744161832773,0.06409677,101.89,101.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744161832973,0.06409677,101.89,101.81,66.8773]
["bitfinex-derivatives","SOLF0:USTF0",1744161833189,9.821,101.91,101.81,66.8773]
["bitfinex-derivatives","SOLF0:USTF0",1744161833474,0.0696234,101.86,101.82,46.85036709]
["bitfinex-derivatives","SOLF0:USTF0",1744161833676,46.85036709,101.92,101.81,66.8773]
["bitfinex-derivatives","SOLF0:USTF0",1744161834682,6.34608024,101.91,101.81,66.8773]
["bitfinex-derivatives","SOLF0:USTF0",1744161834876,0.07330436,101.88,101.85,0.07460445]
["bitfinex-derivatives","SOLF0:USTF0",1744161835178,0.07330436,101.88,101.81,113.72766709]
["bitfinex-derivatives","SOLF0:USTF0",1744161835379,0.07330436,101.88,101.85,0.06238864]
["bitfinex-derivatives","SOLF0:USTF0",1744161835575,46.85036709,101.9,101.85,0.06238864]
["bitfinex-derivatives","SOLF0:USTF0",1744161835779,0.06346498,101.88,101.85,0.06238864]
["bitfinex-derivatives","SOLF0:USTF0",1744161838481,12.54276418,101.97,101.85,56.73275573]
["bitfinex-derivatives","SOLF0:USTF0",1744161838679,10.06553463,101.96,101.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744161839187,10.06606503,101.95,101.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744161839485,9.8179,101.94,101.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744161839678,0.06475045,101.92,101.89,0.06663868]
["bitfinex-derivatives","SOLF0:USTF0",1744161840484,474.69105674,101.98,101.89,56.73700577]
["bitfinex-derivatives","SOLF0:USTF0",1744161840690,50.17105674,101.98,101.91,46.85036709]
["bitfinex-derivatives","SOLF0:USTF0",1744161840987,50.17105674,101.98,101.92,4.5622]
["bitfinex-derivatives","SOLF0:USTF0",1744161841376,0.06586074,101.96,101.94,0.06669281]
["bitfinex-derivatives","SOLF0:USTF0",1744161842783,56.71622783,101.96,101.77,1364.8187]
["bitfinex-derivatives","SOLF0:USTF0",1744161842993,46.85036709,101.94,101.82,46.85036709]
["bitfinex-derivatives","SOLF0:USTF0",1744161843181,10.06925045,101.93,101.82,46.85036709]
["bitfinex-derivatives","SOLF0:USTF0",1744161843383,46.85036709,101.96,101.84,46.85036709]
["bitfinex-derivatives","SOLF0:USTF0",1744161843583,10.05739094,101.95,101.85,9.3695]
["bitfinex-derivatives","SOLF0:USTF0",1744161843877,46.85036709,101.94,101.85,9.3695]
["bitfinex-derivatives","SOLF0:USTF0",1744161844077,0.06338115,101.91,101.89,0.06509668]
["bitfinex-derivatives","SOLF0:USTF0",1744161844502,0.06625692,101.91,101.89,0.07367369]
["bitfinex-derivatives","SOLF0:USTF0",1744161844682,10.12175979,101.91,101.89,0.07367369]
["bitfinex-derivatives","SOLF0:USTF0",1744161844888,9.8238,101.88,101.83,9.8278]
["bitfinex-derivatives","SOLF0:USTF0",1744161845098,10.0548743,101.9,101.81,4.7796]
["bitfinex-derivatives","SOLF0:USTF0",1744161845389,9.8258,101.86,101.81,4.7796]
["bitfinex-derivatives","SOLF0:USTF0",1744161845584,46.85036709,101.9,101.81,4.7796]
["bitfinex-derivatives","SOLF0:USTF0",1744161845789,10.05902525,101.89,101.81,4.7796]
["bitfinex-derivatives","SOLF0:USTF0",1744161846094,0.06717803,101.87,101.84,0.06280595]
["bitfinex-derivatives","SOLF0:USTF0",1744161846289,46.85036709,101.9,101.81,4.7796]
["bitfinex-derivatives","SOLF0:USTF0",1744161846490,46.85036709,101.94,101.81,4.7796]
["bitfinex-derivatives","SOLF0:USTF0",1744161846491,0.0645744,101.87,101.84,0.06519302]
["bitfinex-derivatives","SOLF0:USTF0",1744161846794,10.06668115,101.93,101.81,51.62996709]
["bitfinex-derivatives","SOLF0:USTF0",1744161846993,46.85036709,101.92,101.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744161847190,10.06668115,101.91,101.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744161847389,10.06668115,101.91,101.81,51.62996709]
["bitfinex-derivatives","SOLF0:USTF0",1744161847585,10.06668115,101.91,101.81,4.7796]
["bitfinex-derivatives","SOLF0:USTF0",1744161847794,0.06430028,101.87,101.85,0.07425698]
["bitfinex-derivatives","SOLF0:USTF0",1744161847990,0.06430028,101.87,101.86,9.825]
["bitfinex-derivatives","SOLF0:USTF0",1744161848494,10.07672358,101.93,101.86,9.825]
["bitfinex-derivatives","SOLF0:USTF0",1744161848694,10.07672358,101.93,101.81,51.62996709]
["bitfinex-derivatives","SOLF0:USTF0",1744161848895,46.85036709,101.89,101.72,567.6765]
["bitfinex-derivatives","SOLF0:USTF0",1744161849190,46.85036709,101.89,101.77,51.39946709]
["bitfinex-derivatives","SOLF0:USTF0",1744161849493,0.06821465,101.85,101.83,0.06916994]
["bitfinex-derivatives","SOLF0:USTF0",1744161849792,334.37672358,101.94,101.83,46.85036709]
["bitfinex-derivatives","SOLF0:USTF0",1744161850094,46.85036709,101.93,101.84,4.5491]
["bitfinex-derivatives","SOLF0:USTF0",1744161850293,339.13802358,101.94,101.84,4.5491]
["bitfinex-derivatives","SOLF0:USTF0",1744161850597,339.13802358,101.94,101.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744161850892,0.07007642,101.9,101.88,0.07311631]
["bitfinex-derivatives","SOLF0:USTF0",1744161851299,0.07007642,101.9,101.79,46.85036709]
["bitfinex-derivatives","SOLF0:USTF0",1744161851594,9.8231,101.88,101.81,9.8294]
["bitfinex-derivatives","SOLF0:USTF0",1744161851796,46.85036709,101.89,101.81,9.8294]
["bitfinex-derivatives","SOLF0:USTF0",1744161852193,9.8245,101.87,101.81,9.8294]
["bitfinex-derivatives","SOLF0:USTF0",1744161852386,4.895,101.9,101.8,9.409]
["bitfinex-derivatives","SOLF0:USTF0",1744161852592,0.06556423,101.85,101.83,0.07400002]
["bitfinex-derivatives","SOLF0:USTF0",1744161852794,46.85036709,101.87,101.83,0.07400002]
["bitfinex-derivatives","SOLF0:USTF0",1744161852992,46.85036709,101.87,101.78,9.8325]
["bitfinex-derivatives","SOLF0:USTF0",1744161853192,0.07171239,101.85,101.83,0.06669132]
["bitfinex-derivatives","SOLF0:USTF0",1744161854297,0.07171239,101.85,101.83,9.89379132]
["bitfinex-derivatives","SOLF0:USTF0",1744161854497,0.07171239,101.85,101.83,0.06669132]
["bitfinex-derivatives","SOLF0:USTF0",1744161855716,12.54276418,101.93,101.84,46.85036709]
["bitfinex-derivatives","SOLF0:USTF0",1744161855897,59.39313127,101.93,101.83,0.06669132]
["bitfinex-derivatives","SOLF0:USTF0",1744161856097,46.85036709,101.89,101.8,4.7681]
["bitfinex-derivatives","SOLF0:USTF0",1744161856304,46.85036709,101.87,101.8,4.7681]
["bitfinex-derivatives","SOLF0:USTF0",1744161856702,4.7578,101.88,101.8,4.7681]
["bitfinex-derivatives","SOLF0:USTF0",1744161856896,0.066295,101.85,101.82,0.06838914]
["bitfinex-derivatives","SOLF0:USTF0",1744161857504,0.066295,101.85,101.82,9.89658914]
["bitfinex-derivatives","SOLF0:USTF0",1744161857802,0.066295,101.85,101.82,0.06838914]
["bitfinex-derivatives","SOLF0:USTF0",1744161858505,9.8218,101.9,101.84,9.8262]
["bitfinex-derivatives","SOLF0:USTF0",1744161858894,4.7051,101.92,101.82,4.7427]
["bitfinex-derivatives","SOLF0:USTF0",1744161859306,46.85036709,101.91,101.82,4.7427]
["bitfinex-derivatives","SOLF0:USTF0",1744161859610,9.89888897,101.88,101.85,0.06816067]
["bitfinex-derivatives","SOLF0:USTF0",1744161859803,0.07508897,101.88,101.85,0.06816067]
["bitfinex-derivatives","SOLF0:USTF0",1744161860708,0.07508897,101.88,101.86,9.8245]
["bitfinex-derivatives","SOLF0:USTF0",1744161860908,339.03542358,101.94,101.85,0.06816067]
["bitfinex-derivatives","SOLF0:USTF0",1744161861209,50.46289317,101.93,101.83,4.5452]
["bitfinex-derivatives","SOLF0:USTF0",1744161861398,8.32552608,101.92,101.83,4.5452]
["bitfinex-derivatives","SOLF0:USTF0",1744161861601,3.61252608,101.93,101.83,4.5452]
["bitfinex-derivatives","SOLF0:USTF0",1744161861802,3.61252608,101.93,101.84,46.85036709]
["bitfinex-derivatives","SOLF0:USTF0",1744161862200,0.06716809,101.9,101.87,0.07478271]
["bitfinex-derivatives","SOLF0:USTF0",1744161862401,3.61252608,101.93,101.87,0.07478271]
["bitfinex-derivatives","SOLF0:USTF0",1744161863012,46.85036709,101.9,101.87,0.07478271]
["bitfinex-derivatives","SOLF0:USTF0",1744161863305,46.85036709,101.88,101.77,46.85036709]
["bitfinex-derivatives","SOLF0:USTF0",1744161863497,3.61252608,101.87,101.78,9.2439]
["bitfinex-derivatives","SOLF0:USTF0",1744161863912,9.8252,101.86,101.8,14.5985]
["bitfinex-derivatives","SOLF0:USTF0",1744161864102,19.80087089,101.86,101.8,14.5985]
["bitfinex-derivatives","SOLF0:USTF0",1744161864412,9.97567089,101.85,101.8,4.7681]
["bitfinex-derivatives","SOLF0:USTF0",1744161864707,6.43382713,101.84,101.82,0.07052872]
["bitfinex-derivatives","SOLF0:USTF0",1744161864906,0.06915731,101.84,101.82,0.07052872]
["bitfinex-derivatives","SOLF0:USTF0",1744161865508,9.98204377,101.87,101.82,0.07052872]
["bitfinex-derivatives","SOLF0:USTF0",1744161865709,6.36466982,101.86,101.82,0.07052872]
["bitfinex-derivatives","SOLF0:USTF0",1744161865908,9.98227312,101.89,101.82,0.07052872]
["bitfinex-derivatives","SOLF0:USTF0",1744161866109,6.36466982,101.88,101.8,66.7681]
["bitfinex-derivatives","SOLF0:USTF0",1744161866305,9.98227312,101.89,101.8,4.7681]
["bitfinex-derivatives","SOLF0:USTF0",1744161866609,53.21793755,101.88,101.8,4.7681]
["bitfinex-derivatives","SOLF0:USTF0",1744161866802,0.0664744,101.86,101.83,0.07173933]
["bitfinex-derivatives","SOLF0:USTF0",1744161868312,9.98672391,101.89,101.83,0.07173933]
["bitfinex-derivatives","SOLF0:USTF0",1744161868602,54.99785674,101.92,101.82,46.85036709]
["bitfinex-derivatives","SOLF0:USTF0",1744161868803,6.3732545,101.91,101.8,552.7681]
["bitfinex-derivatives","SOLF0:USTF0",1744161869006,12.54276418,101.93,101.8,4.7681]
["bitfinex-derivatives","SOLF0:USTF0",1744161869007,46.85036709,101.89,101.8,4.7681]
["bitfinex-derivatives","SOLF0:USTF0",1744161869208,6.37128427,101.88,101.8,4.7681]
["bitfinex-derivatives","SOLF0:USTF0",1744161869414,4.4463,101.92,101.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744161869616,0.06697593,101.85,101.83,0.06966975]
["bitfinex-derivatives","SOLF0:USTF0",1744161869811,9.99290691,101.91,101.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744161870117,0.07322165,101.85,101.83,0.06703994]
["bitfinex-derivatives","SOLF0:USTF0",1744161870516,4.4791,101.91,101.8,14.5982]
["bitfinex-derivatives","SOLF0:USTF0",1744161870727,0.06741163,101.85,101.83,0.06419389]
["bitfinex-derivatives","SOLF0:USTF0",1744161871011,6.37369846,101.89,101.8,4.7681]
["bitfinex-derivatives","SOLF0:USTF0",1744161871216,0.07011109,101.85,101.83,0.06768913]
["bitfinex-derivatives","SOLF0:USTF0",1744161871414,3.621182,101.9,101.83,0.06768913]
["bitfinex-derivatives","SOLF0:USTF0",1744161871613,10.85279846,101.91,101.81,46.85036709]
["bitfinex-derivatives","SOLF0:USTF0",1744161871808,9.99509318,101.9,101.82,1.96425063]
["bitfinex-derivatives","SOLF0:USTF0",1744161872013,334.37672358,101.94,101.83,46.85036709]
["bitfinex-derivatives","SOLF0:USTF0",1744161872217,56.84616194,101.93,101.82,1.96425063]
["bitfinex-derivatives","SOLF0:USTF0",1744161872416,9.8239,101.88,101.82,1.96425063]
["bitfinex-derivatives","SOLF0:USTF0",1744161872717,0.0673947,101.89,101.86,0.06755448]
["bitfinex-derivatives","SOLF0:USTF0",1744161872906,9.99579485,101.9,101.87,1.96328654]
["bitfinex-derivatives","SOLF0:USTF0",1744161873110,9.88920877,101.88,101.87,1.96328654]
["bitfinex-derivatives","SOLF0:USTF0",1744161873319,19.88500362,101.88,101.87,2.035803]
["bitfinex-derivatives","SOLF0:USTF0",1744161873617,16.1972647,101.88,101.87,2.035803]
["bitfinex-derivatives","SOLF0:USTF0",1744161874009,9.88868571,101.89,101.87,2.035803]
["bitfinex-derivatives","SOLF0:USTF0",1744161874205,0.06608571,101.89,101.87,2.035803]
["bitfinex-derivatives","SOLF0:USTF0",1744161874713,9.8231,101.88,101.87,2.035803]
["bitfinex-derivatives","SOLF0:USTF0",1744161874910,10.0576845,101.89,101.87,2.035803]
["bitfinex-derivatives","SOLF0:USTF0",1744161875110,6.37154255,101.88,101.87,2.035803]
["bitfinex-derivatives","SOLF0:USTF0",1744161875311,9.88878571,101.89,101.87,2.035803]
["bitfinex-derivatives","SOLF0:USTF0",1744161875513,0.06608571,101.89,101.87,2.035803]
["bitfinex-derivatives","SOLF0:USTF0",1744161877712,3.62040025,101.91,101.87,2.035803]
["bitfinex-derivatives","SOLF0:USTF0",1744161877914,9.99481754,101.93,101.87,2.035803]
["bitfinex-derivatives","SOLF0:USTF0",1744161878106,9.8202,101.92,101.87,11.859303]
["bitfinex-derivatives","SOLF0:USTF0",1744161878306,9.8202,101.92,101.87,11.78678654]
["bitfinex-derivatives","SOLF0:USTF0",1744161878510,9.98760329,101.93,101.87,1.96328654]
["bitfinex-derivatives","SOLF0:USTF0",1744161878722,9.8165,101.95,101.9,9.8205]
["bitfinex-derivatives","SOLF0:USTF0",1744161878922,9.98893555,101.97,101.91,1.96251594]
["bitfinex-derivatives","SOLF0:USTF0",1744161879126,9.8174,101.94,101.91,1.96251594]
["bitfinex-derivatives","SOLF0:USTF0",1744161879418,3.68312768,101.95,101.91,1.96251594]
["bitfinex-derivatives","SOLF0:USTF0",1744161879615,6.43454986,101.95,101.91,2.0265122]
["bitfinex-derivatives","SOLF0:USTF0",1744161879819,3.68321523,101.95,101.91,2.0265122]
["bitfinex-derivatives","SOLF0:USTF0",1744161880022,0.06484632,101.95,101.91,2.0265122]
["bitfinex-derivatives","SOLF0:USTF0",1744161880214,9.8192,101.92,101.91,2.0265122]
["bitfinex-derivatives","SOLF0:USTF0",1744161880620,6.36668926,101.93,101.91,2.0265122]
["bitfinex-derivatives","SOLF0:USTF0",1744161880814,9.8904991,101.93,101.91,2.0265122]
["bitfinex-derivatives","SOLF0:USTF0",1744161881016,9.98345391,101.92,101.91,1.96251594]
["bitfinex-derivatives","SOLF0:USTF0",1744161881219,9.98345391,101.92,101.91,2.02732313]
["bitfinex-derivatives","SOLF0:USTF0",1744161881415,9.8904991,101.93,101.91,2.02732313]
["bitfinex-derivatives","SOLF0:USTF0",1744161881820,19.80383068,101.92,101.91,2.02732313]
["bitfinex-derivatives","SOLF0:USTF0",1744161882022,9.98586667,101.92,101.91,2.02732313]
["bitfinex-derivatives","SOLF0:USTF0",1744161882317,6.36713371,101.92,101.91,2.02732313]
["bitfinex-derivatives","SOLF0:USTF0",1744161882522,0.0715991,101.93,101.91,2.02732313]
["bitfinex-derivatives","SOLF0:USTF0",1744161882823,9.8898991,101.93,101.91,2.02732313]
["bitfinex-derivatives","SOLF0:USTF0",1744161883026,0.0715991,101.93,101.91,2.02732313]
["bitfinex-derivatives","SOLF0:USTF0",1744161884225,10.06046963,101.93,101.91,2.02732313]
["bitfinex-derivatives","SOLF0:USTF0",1744161884427,9.8192,101.92,101.91,2.02732313]
["bitfinex-derivatives","SOLF0:USTF0",1744161884726,9.98887053,101.92,101.91,2.02732313]
["bitfinex-derivatives","SOLF0:USTF0",1744161884924,3.61917062,101.92,101.91,2.02732313]
["bitfinex-derivatives","SOLF0:USTF0",1744161885227,9.98887053,101.92,101.91,2.02732313]
["bitfinex-derivatives","SOLF0:USTF0",1744161885629,3.61917062,101.92,101.91,2.02732313]
["bitfinex-derivatives","SOLF0:USTF0",1744161886029,0.0715991,101.93,101.91,2.02732313]
["bitfinex-derivatives","SOLF0:USTF0",1744161886225,13.50906972,101.93,101.91,2.02732313]
["bitfinex-derivatives","SOLF0:USTF0",1744161886421,9.98887053,101.92,101.91,2.02732313]
["bitfinex-derivatives","SOLF0:USTF0",1744161886730,9.99205522,101.92,101.91,2.02732313]
["bitfinex-derivatives","SOLF0:USTF0",1744161886921,19.81125522,101.92,101.91,2.02732313]
["bitfinex-derivatives","SOLF0:USTF0",1744161887223,53.2221428,101.92,101.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744161887426,14.55450176,101.91,101.81,9.3186]
["bitfinex-derivatives","SOLF0:USTF0",1744161887630,56.84386885,101.9,101.81,9.3186]
["bitfinex-derivatives","SOLF0:USTF0",1744161887833,9.8237,101.88,101.81,9.3186]
["bitfinex-derivatives","SOLF0:USTF0",1744161888024,9.99350176,101.88,101.81,9.3186]
["bitfinex-derivatives","SOLF0:USTF0",1744161888216,9.99350176,101.87,101.81,9.3186]
["bitfinex-derivatives","SOLF0:USTF0",1744161888419,0.06296008,101.86,101.83,0.07028492]
["bitfinex-derivatives","SOLF0:USTF0",1744161888828,0.06296008,101.86,101.81,9.3186]
["bitfinex-derivatives","SOLF0:USTF0",1744161889032,0.06296008,101.86,101.83,0.06834588]
["bitfinex-derivatives","SOLF0:USTF0",1744161890030,0.06296008,101.86,101.84,9.8262]
["bitfinex-derivatives","SOLF0:USTF0",1744161890631,0.06296008,101.86,101.85,9.826]
["bitfinex-derivatives","SOLF0:USTF0",1744161891432,0.06296008,101.86,101.84,9.8265]
["bitfinex-derivatives","SOLF0:USTF0",1744161891634,0.06296008,101.86,101.83,0.06834588]
["bitfinex-derivatives","SOLF0:USTF0",1744161892526,0.06296008,101.86,101.85,9.826]
["bitfinex-derivatives","SOLF0:USTF0",1744161892723,0.06296008,101.86,101.83,0.06834588]
["bitfinex-derivatives","SOLF0:USTF0",1744161893637,0.06296008,101.86,101.85,9.826]
["bitfinex-derivatives","SOLF0:USTF0",1744161893839,0.06296008,101.86,101.83,0.06834588]
["bitfinex-derivatives","SOLF0:USTF0",1744161894240,0.06296008,101.86,101.83,9.89554588]
["bitfinex-derivatives","SOLF0:USTF0",1744161894442,0.06296008,101.86,101.83,0.06834588]
["bitfinex-derivatives","SOLF0:USTF0",1744161895839,0.06296008,101.86,101.84,9.8269]
["bitfinex-derivatives","SOLF0:USTF0",1744161896337,0.06296008,101.86,101.83,0.06834588]
["bitfinex-derivatives","SOLF0:USTF0",1744161897641,0.06296008,101.86,101.85,9.826]
["bitfinex-derivatives","SOLF0:USTF0",1744161897844,3.62948772,101.89,101.83,0.06834588]
["bitfinex-derivatives","SOLF0:USTF0",1744161898043,6.38846551,101.89,101.86,9.8242]
["bitfinex-derivatives","SOLF0:USTF0",1744161898237,6.39295231,101.9,101.82,29.16320439]
["bitfinex-derivatives","SOLF0:USTF0",1744161898638,6.39295231,101.9,101.84,29.16320439]
["bitfinex-derivatives","SOLF0:USTF0",1744161898840,55.06005674,101.95,101.86,29.16320439]
["bitfinex-derivatives","SOLF0:USTF0",1744161899145,55.06005674,101.95,101.87,66.6268]
["bitfinex-derivatives","SOLF0:USTF0",1744161899146,10.02805316,101.94,101.87,66.6268]
["bitfinex-derivatives","SOLF0:USTF0",1744161899344,6.3946815,101.93,101.87,4.6268]
["bitfinex-derivatives","SOLF0:USTF0",1744161899547,10.02805316,101.94,101.87,4.6268]
["bitfinex-derivatives","SOLF0:USTF0",1744161899946,9.8183,101.93,101.89,9.8213]
["bitfinex-derivatives","SOLF0:USTF0",1744161900145,0.07483692,101.92,101.89,9.89299878]
["bitfinex-derivatives","SOLF0:USTF0",1744161900539,0.07483692,101.92,101.89,0.07169878]
["bitfinex-derivatives","SOLF0:USTF0",1744161901243,6.39221414,101.91,101.82,29.16320439]
["bitfinex-derivatives","SOLF0:USTF0",1744161901444,39.18741971,101.9,101.82,4.653]
["bitfinex-derivatives","SOLF0:USTF0",1744161901645,9.8246,101.87,101.83,9.8274]
["bitfinex-derivatives","SOLF0:USTF0",1744161902047,19.84881532,101.87,101.82,14.4813]
["bitfinex-derivatives","SOLF0:USTF0",1744161902348,29.16320439,101.9,101.82,4.653]
["bitfinex-derivatives","SOLF0:USTF0",1744161902549,0.06687969,101.86,101.83,9.89633837]
["bitfinex-derivatives","SOLF0:USTF0",1744161902946,0.06687969,101.86,101.83,9.8274]
["bitfinex-derivatives","SOLF0:USTF0",1744161903145,0.06687969,101.86,101.83,0.07313956]
["bitfinex-derivatives","SOLF0:USTF0",1744161903146,9.8268,101.85,101.83,0.07313956]
["bitfinex-derivatives","SOLF0:USTF0",1744161903345,19.84237452,101.85,101.83,0.07313956]
["bitfinex-derivatives","SOLF0:USTF0",1744161903549,6.3872661,101.84,101.83,0.07313956]
["bitfinex-derivatives","SOLF0:USTF0",1744161903755,9.8268,101.85,101.83,0.07313956]
["bitfinex-derivatives","SOLF0:USTF0",1744161904053,6.3872661,101.85,101.83,0.07313956]
["bitfinex-derivatives","SOLF0:USTF0",1744161904348,9.8269,101.84,101.83,0.07313956]
["bitfinex-derivatives","SOLF0:USTF0",1744161904553,13.45411362,101.84,101.83,0.07313956]
["bitfinex-derivatives","SOLF0:USTF0",1744161904750,19.84137972,101.84,101.83,0.07313956]
["bitfinex-derivatives","SOLF0:USTF0",1744161904951,9.8269,101.84,101.83,0.07313956]
["bitfinex-derivatives","SOLF0:USTF0",1744161905354,10.07870072,101.86,101.83,0.07313956]
["bitfinex-derivatives","SOLF0:USTF0",1744161905548,10.01070425,101.85,101.83,0.07313956]
["bitfinex-derivatives","SOLF0:USTF0",1744161905755,13.45354598,101.84,101.78,9.8323]
["bitfinex-derivatives","SOLF0:USTF0",1744161905957,3.62614598,101.84,101.76,7.9332538]
["bitfinex-derivatives","SOLF0:USTF0",1744161906153,13.43607164,101.85,101.76,3.0700538]
["bitfinex-derivatives","SOLF0:USTF0",1744161906358,57.45347295,101.84,101.76,3.0700538]
["bitfinex-derivatives","SOLF0:USTF0",1744161906549,47.44530131,101.82,101.76,3.0700538]
["bitfinex-derivatives","SOLF0:USTF0",1744161906746,0.8277,101.84,101.76,3.0700538]
["bitfinex-derivatives","SOLF0:USTF0",1744161907052,0.07163208,101.8,101.78,0.06590546]
["bitfinex-derivatives","SOLF0:USTF0",1744161909453,0.07163208,101.8,101.79,9.8318]
["bitfinex-derivatives","SOLF0:USTF0",1744161911161,6.36483387,101.85,101.81,9.8292]
["bitfinex-derivatives","SOLF0:USTF0",1744161911360,424.4,101.86,101.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744161911561,424.4,101.86,101.78,4.8807]
["bitfinex-derivatives","SOLF0:USTF0",1744161911759,9.8272,101.84,101.78,4.8807]
["bitfinex-derivatives","SOLF0:USTF0",1744161911956,9.97835024,101.84,101.78,4.8807]
["bitfinex-derivatives","SOLF0:USTF0",1744161912160,9.97783961,101.83,101.76,3.0700538]
["bitfinex-derivatives","SOLF0:USTF0",1744161912352,47.50935144,101.82,101.8,0.06925663]
["bitfinex-derivatives","SOLF0:USTF0",1744161912659,50.95705144,101.82,101.76,3.0700538]
["bitfinex-derivatives","SOLF0:USTF0",1744161912854,9.96941381,101.81,101.76,3.0700538]
["bitfinex-derivatives","SOLF0:USTF0",1744161913055,50.95705144,101.82,101.76,3.0700538]
["bitfinex-derivatives","SOLF0:USTF0",1744161913254,50.89300131,101.82,101.76,3.0700538]
["bitfinex-derivatives","SOLF0:USTF0",1744161913455,3.4477,101.82,101.76,3.0700538]
["bitfinex-derivatives","SOLF0:USTF0",1744161913861,0.06605233,101.8,101.78,0.06693641]
["bitfinex-derivatives","SOLF0:USTF0",1744161914062,47.51135364,101.8,101.76,3.0700538]
["bitfinex-derivatives","SOLF0:USTF0",1744161914361,9.8323,101.79,101.76,3.0700538]
["bitfinex-derivatives","SOLF0:USTF0",1744161914557,0.06605233,101.8,101.76,3.0700538]
["bitfinex-derivatives","SOLF0:USTF0",1744161914963,0.06605233,101.8,101.77,9.8335]
["bitfinex-derivatives","SOLF0:USTF0",1744161915164,0.06605233,101.8,101.77,9.90459997]
["bitfinex-derivatives","SOLF0:USTF0",1744161915463,0.06605233,101.8,101.77,0.07109997]
["bitfinex-derivatives","SOLF0:USTF0",1744161916163,9.89685233,101.8,101.77,0.07109997]
["bitfinex-derivatives","SOLF0:USTF0",1744161916360,0.06605233,101.8,101.77,0.07109997]
["bitfinex-derivatives","SOLF0:USTF0",1744161916560,0.06605233,101.8,101.73,1.94382631]
["bitfinex-derivatives","SOLF0:USTF0",1744161916561,47.44530131,101.78,101.73,1.94382631]
["bitfinex-derivatives","SOLF0:USTF0",1744161916761,6.33566588,101.77,101.73,1.94382631]
["bitfinex-derivatives","SOLF0:USTF0",1744161916955,47.44530131,101.76,101.7,2.29898642]
["bitfinex-derivatives","SOLF0:USTF0",1744161917168,47.44530131,101.74,101.7,12.13928642]
["bitfinex-derivatives","SOLF0:USTF0",1744161917465,47.44530131,101.76,101.7,2.29898642]
["bitfinex-derivatives","SOLF0:USTF0",1744161917660,0.0755104,101.73,101.71,0.06993349]
["bitfinex-derivatives","SOLF0:USTF0",1744161918565,0.0755104,101.73,101.67,2.142199]
["bitfinex-derivatives","SOLF0:USTF0",1744161918758,47.44530131,101.72,101.67,2.142199]
["bitfinex-derivatives","SOLF0:USTF0",1744161919473,47.44530131,101.7,101.65,0.76336454]
["bitfinex-derivatives","SOLF0:USTF0",1744161919764,47.44530131,101.7,101.68,0.06275113]
["bitfinex-derivatives","SOLF0:USTF0",1744161919961,47.44530131,101.72,101.68,0.06275113]
["bitfinex-derivatives","SOLF0:USTF0",1744161920161,47.44530131,101.74,101.68,0.06275113]
["bitfinex-derivatives","SOLF0:USTF0",1744161920361,0.06398505,101.7,101.65,0.76336454]
["bitfinex-derivatives","SOLF0:USTF0",1744161920960,0.06398505,101.7,101.66,0.06284549]
["bitfinex-derivatives","SOLF0:USTF0",1744161921963,0.06398505,101.7,101.67,9.8425]
["bitfinex-derivatives","SOLF0:USTF0",1744161922164,0.06398505,101.7,101.66,0.06284549]
["bitfinex-derivatives","SOLF0:USTF0",1744161922561,58.70840131,101.77,101.66,62.1110468]
["bitfinex-derivatives","SOLF0:USTF0",1744161922870,1.4291,101.77,101.66,52.20820131]
["bitfinex-derivatives","SOLF0:USTF0",1744161923065,424.66,101.78,101.67,4.4435]
["bitfinex-derivatives","SOLF0:USTF0",1744161923368,29.25412786,101.77,101.67,4.4435]
["bitfinex-derivatives","SOLF0:USTF0",1744161923567,424.66,101.78,101.68,29.25412786]
["bitfinex-derivatives","SOLF0:USTF0",1744161924071,0.07026959,101.73,101.71,0.06926786]
["bitfinex-derivatives","SOLF0:USTF0",1744161924276,0.07026959,101.73,101.72,9.8385]
["bitfinex-derivatives","SOLF0:USTF0",1744161924570,424.66,101.78,101.68,29.25412786]
["bitfinex-derivatives","SOLF0:USTF0",1744161924867,9.8338,101.77,101.71,0.06727718]
["bitfinex-derivatives","SOLF0:USTF0",1744161925069,0.06575296,101.74,101.71,0.06727718]
["bitfinex-derivatives","SOLF0:USTF0",1744161925270,0.06575296,101.74,101.72,9.8379]
["bitfinex-derivatives","SOLF0:USTF0",1744161925574,424.66,101.78,101.71,0.06368699]
["bitfinex-derivatives","SOLF0:USTF0",1744161925868,0.06343975,101.74,101.72,9.8383]
["bitfinex-derivatives","SOLF0:USTF0",1744161926064,0.06343975,101.74,101.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744161926268,0.06343975,101.74,101.73,0.06291007]
["bitfinex-derivatives","SOLF0:USTF0",1744161926469,3.7707,101.8,101.69,47.52953893]
["bitfinex-derivatives","SOLF0:USTF0",1744161926671,3.7707,101.8,101.72,0.06834424]
["bitfinex-derivatives","SOLF0:USTF0",1744161926872,47.52953893,101.83,101.75,9.8353]
["bitfinex-derivatives","SOLF0:USTF0",1744161927071,5.2078,101.84,101.73,52.23313893]
["bitfinex-derivatives","SOLF0:USTF0",1744161927570,1.4348,101.84,101.75,47.52953893]
["bitfinex-derivatives","SOLF0:USTF0",1744161927771,0.06422965,101.8,101.77,0.07313124]
["bitfinex-derivatives","SOLF0:USTF0",1744161928172,47.52953893,101.79,101.73,4.7036]
["bitfinex-derivatives","SOLF0:USTF0",1744161928376,9.8379,101.73,101.68,9.842]
["bitfinex-derivatives","SOLF0:USTF0",1744161928576,9.8379,101.73,101.67,9.6095]
["bitfinex-derivatives","SOLF0:USTF0",1744161928868,47.52953893,101.74,101.66,9.844]
["bitfinex-derivatives","SOLF0:USTF0",1744161928869,9.91090691,101.72,101.66,9.844]
["bitfinex-derivatives","SOLF0:USTF0",1744161929073,9.91090691,101.72,101.65,0.76336454]
["bitfinex-derivatives","SOLF0:USTF0",1744161929074,47.60124584,101.72,101.69,0.07110635]
["bitfinex-derivatives","SOLF0:USTF0",1744161929274,47.60124584,101.72,101.65,0.76336454]
["bitfinex-derivatives","SOLF0:USTF0",1744161929574,47.52953893,101.71,101.65,0.76336454]
["bitfinex-derivatives","SOLF0:USTF0",1744161930270,47.52953893,101.69,101.64,1.07393371]
["bitfinex-derivatives","SOLF0:USTF0",1744161930472,47.52953893,101.67,101.6,4.9034]
["bitfinex-derivatives","SOLF0:USTF0",1744161930673,9.8436,101.67,101.6,14.7527]
["bitfinex-derivatives","SOLF0:USTF0",1744161930874,9.8436,101.67,101.65,0.07164835]
["bitfinex-derivatives","SOLF0:USTF0",1744161931176,0.07086165,101.65,101.6,14.7527]
["bitfinex-derivatives","SOLF0:USTF0",1744161931675,9.847,101.64,101.58,5.9625903]
["bitfinex-derivatives","SOLF0:USTF0",1744161931873,47.52953893,101.63,101.58,1.1036903]
["bitfinex-derivatives","SOLF0:USTF0",1744161932371,9.85,101.61,101.59,0.06900328]
["bitfinex-derivatives","SOLF0:USTF0",1744161932577,0.066664,101.62,101.56,621.26101901]
["bitfinex-derivatives","SOLF0:USTF0",1744161932769,0.066664,101.62,101.56,611.40721901]
["bitfinex-derivatives","SOLF0:USTF0",1744161932967,47.52953893,101.63,101.54,0.72141561]
["bitfinex-derivatives","SOLF0:USTF0",1744161933276,47.52953893,101.65,101.54,0.72141561]
["bitfinex-derivatives","SOLF0:USTF0",1744161933480,425.02,101.68,101.54,0.72141561]
["bitfinex-derivatives","SOLF0:USTF0",1744161933665,47.52953893,101.66,101.6,9.8501]
["bitfinex-derivatives","SOLF0:USTF0",1744161933869,0.06273576,101.61,101.58,0.06760728]
["bitfinex-derivatives","SOLF0:USTF0",1744161934274,47.52953893,101.66,101.55,595.52953893]
["bitfinex-derivatives","SOLF0:USTF0",1744161934576,0.06711151,101.61,101.58,0.06755228]
["bitfinex-derivatives","SOLF0:USTF0",1744161934773,0.06711151,101.61,101.6,9.8501]
["bitfinex-derivatives","SOLF0:USTF0",1744161935169,425.02,101.68,101.6,14.7141]
["bitfinex-derivatives","SOLF0:USTF0",1744161935372,425.02,101.68,101.62,9.848]
["bitfinex-derivatives","SOLF0:USTF0",1744161935567,425.02,101.68,101.6,9.4198]
["bitfinex-derivatives","SOLF0:USTF0",1744161935973,425.02,101.68,101.61,1.9683102]
["bitfinex-derivatives","SOLF0:USTF0",1744161936174,57.37293893,101.67,101.61,1.9683102]
["bitfinex-derivatives","SOLF0:USTF0",1744161936482,47.52953893,101.65,101.63,0.06396814]
["bitfinex-derivatives","SOLF0:USTF0",1744161936675,47.52953893,101.65,101.56,4.5043]
["bitfinex-derivatives","SOLF0:USTF0",1744161936877,47.52953893,101.63,101.56,4.5043]
["bitfinex-derivatives","SOLF0:USTF0",1744161937179,47.52953893,101.63,101.54,5.19021561]
["bitfinex-derivatives","SOLF0:USTF0",1744161937379,9.8505,101.6,101.54,5.19021561]
["bitfinex-derivatives","SOLF0:USTF0",1744161937776,9.8505,101.6,101.54,0.72141561]
["bitfinex-derivatives","SOLF0:USTF0",1744161938083,0.06681077,101.58,101.56,0.06844314]
["bitfinex-derivatives","SOLF0:USTF0",1744161938276,0.06681077,101.58,101.54,10.57721561]
["bitfinex-derivatives","SOLF0:USTF0",1744161938277,0.06681077,101.58,101.54,0.72141561]
["bitfinex-derivatives","SOLF0:USTF0",1744161939684,47.52953893,101.56,101.55,0.07542728]
["bitfinex-derivatives","SOLF0:USTF0",1744161939886,47.5963497,101.58,101.54,0.72141561]
["bitfinex-derivatives","SOLF0:USTF0",1744161940383,0.06681077,101.58,101.54,0.72141561]
["bitfinex-derivatives","SOLF0:USTF0",1744161940585,47.5963497,101.58,101.54,0.72141561]
["bitfinex-derivatives","SOLF0:USTF0",1744161940783,47.52953893,101.56,101.54,0.72141561]
["bitfinex-derivatives","SOLF0:USTF0",1744161940981,47.52953893,101.56,101.55,0.06404148]
["bitfinex-derivatives","SOLF0:USTF0",1744161941379,47.5963497,101.58,101.55,0.06404148]
["bitfinex-derivatives","SOLF0:USTF0",1744161942087,0.06681077,101.58,101.55,0.06404148]
["bitfinex-derivatives","SOLF0:USTF0",1744161943689,0.06681077,101.58,101.52,4.9006]
["bitfinex-derivatives","SOLF0:USTF0",1744161944082,0.06681077,101.58,101.54,9.8553]
["bitfinex-derivatives","SOLF0:USTF0",1744161944584,0.06681077,101.58,101.55,9.8549]
["bitfinex-derivatives","SOLF0:USTF0",1744161944778,0.06681077,101.58,101.52,4.9006]
["bitfinex-derivatives","SOLF0:USTF0",1744161944979,0.06681077,101.58,101.55,0.06719973]
["bitfinex-derivatives","SOLF0:USTF0",1744161945582,0.06681077,101.58,101.56,9.8535]
["bitfinex-derivatives","SOLF0:USTF0",1744161946185,0.06681077,101.58,101.55,0.06719973]
["bitfinex-derivatives","SOLF0:USTF0",1744161947683,47.5963497,101.58,101.55,0.06719973]
["bitfinex-derivatives","SOLF0:USTF0",1744161947879,0.06681077,101.58,101.55,0.06719973]
["bitfinex-derivatives","SOLF0:USTF0",1744161948390,47.52953893,101.66,101.55,0.06719973]
["bitfinex-derivatives","SOLF0:USTF0",1744161948586,47.52953893,101.64,101.55,0.06719973]
["bitfinex-derivatives","SOLF0:USTF0",1744161948791,47.52953893,101.64,101.52,9.0812]
["bitfinex-derivatives","SOLF0:USTF0",1744161948983,47.52953893,101.64,101.56,9.8537]
["bitfinex-derivatives","SOLF0:USTF0",1744161949184,47.52953893,101.64,101.57,1.96908535]
["bitfinex-derivatives","SOLF0:USTF0",1744161949385,47.52953893,101.66,101.57,1.96908535]
["bitfinex-derivatives","SOLF0:USTF0",1744161949591,47.59413342,101.62,101.59,0.06587734]
["bitfinex-derivatives","SOLF0:USTF0",1744161949887,47.59413342,101.62,101.57,1.94671695]
["bitfinex-derivatives","SOLF0:USTF0",1744161950892,47.59413342,101.62,101.58,0.06347858]
["bitfinex-derivatives","SOLF0:USTF0",1744161951402,47.59413342,101.62,101.59,1.9686977]
["bitfinex-derivatives","SOLF0:USTF0",1744161951701,9.8501,101.6,101.59,1.9686977]
["bitfinex-derivatives","SOLF0:USTF0",1744161952001,0.06459449,101.62,101.59,1.9686977]
["bitfinex-derivatives","SOLF0:USTF0",1744161952504,0.06459449,101.62,101.59,2.01370529]
["bitfinex-derivatives","SOLF0:USTF0",1744161952698,9.8498,101.61,101.59,2.01370529]
["bitfinex-derivatives","SOLF0:USTF0",1744161953002,0.06459449,101.62,101.59,2.01370529]
["bitfinex-derivatives","SOLF0:USTF0",1744161954602,425.02,101.68,101.61,9.8492]
["bitfinex-derivatives","SOLF0:USTF0",1744161954803,425.02,101.68,101.62,1.96811651]
["bitfinex-derivatives","SOLF0:USTF0",1744161955005,9.8449,101.66,101.62,1.96811651]
["bitfinex-derivatives","SOLF0:USTF0",1744161955201,425.02,101.68,101.62,1.96811651]
["bitfinex-derivatives","SOLF0:USTF0",1744161955702,59.9395187,101.69,101.62,1.96811651]
["bitfinex-derivatives","SOLF0:USTF0",1744161955703,12.40997977,101.69,101.62,1.96811651]
["bitfinex-derivatives","SOLF0:USTF0",1744161955901,0.06628657,101.66,101.64,0.06344556]
["bitfinex-derivatives","SOLF0:USTF0",1744161956110,9.8399,101.71,101.64,0.06344556]
["bitfinex-derivatives","SOLF0:USTF0",1744161956320,9.8399,101.71,101.62,1.96811651]
["bitfinex-derivatives","SOLF0:USTF0",1744161956605,47.52953893,101.69,101.62,1.96811651]
["bitfinex-derivatives","SOLF0:USTF0",1744161957000,47.52953893,101.71,101.62,1.96811651]
["bitfinex-derivatives","SOLF0:USTF0",1744161957200,47.52953893,101.71,101.63,9.8472]
["bitfinex-derivatives","SOLF0:USTF0",1744161957402,0.06410428,101.67,101.64,2.02979102]
["bitfinex-derivatives","SOLF0:USTF0",1744161957704,0.06410428,101.67,101.64,1.96772924]
["bitfinex-derivatives","SOLF0:USTF0",1744161957905,0.06410428,101.67,101.64,11.88842242]
["bitfinex-derivatives","SOLF0:USTF0",1744161958308,9.8397,101.71,101.65,9.8447]
["bitfinex-derivatives","SOLF0:USTF0",1744161958508,47.52953893,101.73,101.66,1.96734212]
["bitfinex-derivatives","SOLF0:USTF0",1744161958697,57.36743893,101.73,101.66,1.96734212]
["bitfinex-derivatives","SOLF0:USTF0",1744161958905,9.8379,101.73,101.66,1.96734212]
["bitfinex-derivatives","SOLF0:USTF0",1744161959106,47.52953893,101.74,101.66,1.96734212]
["bitfinex-derivatives","SOLF0:USTF0",1744161959413,9.8391,101.72,101.66,11.81124212]
["bitfinex-derivatives","SOLF0:USTF0",1744161959611,0.07526834,101.71,101.69,0.07319776]
["bitfinex-derivatives","SOLF0:USTF0",1744161959906,0.07526834,101.71,101.7,1.96656833]
["bitfinex-derivatives","SOLF0:USTF0",1744161960505,9.8374,101.74,101.7,1.96656833]
["bitfinex-derivatives","SOLF0:USTF0",1744161960704,47.52953893,101.76,101.7,1.96656833]
["bitfinex-derivatives","SOLF0:USTF0",1744161960907,47.52953893,101.76,101.7,6.57216833]
["bitfinex-derivatives","SOLF0:USTF0",1744161961412,47.52953893,101.74,101.7,1.96656833]
["bitfinex-derivatives","SOLF0:USTF0",1744161961805,0.07068813,101.73,101.71,0.07219755]
["bitfinex-derivatives","SOLF0:USTF0",1744161961999,9.8385,101.72,101.71,0.07219755]
["bitfinex-derivatives","SOLF0:USTF0",1744161962409,57.36803893,101.72,101.71,0.02249755]
["bitfinex-derivatives","SOLF0:USTF0",1744161962620,6.30275349,101.72,101.71,0.02249755]
["bitfinex-derivatives","SOLF0:USTF0",1744161962911,0.07068813,101.73,101.71,1.98887253]
["bitfinex-derivatives","SOLF0:USTF0",1744161963111,47.52953893,101.78,101.71,1.98887253]
["bitfinex-derivatives","SOLF0:USTF0",1744161963311,9.8361,101.75,101.71,1.98887253]
["bitfinex-derivatives","SOLF0:USTF0",1744161963511,47.52953893,101.81,101.71,1.96637498]
["bitfinex-derivatives","SOLF0:USTF0",1744161963707,6.30763203,101.8,101.71,1.96637498]
["bitfinex-derivatives","SOLF0:USTF0",1744161964012,148.91975725,101.79,101.7,46.8831956]
["bitfinex-derivatives","SOLF0:USTF0",1744161964214,0.06995721,101.77,101.74,0.07159567]
["bitfinex-derivatives","SOLF0:USTF0",1744161964412,148.91975725,101.79,101.74,0.07159567]
["bitfinex-derivatives","SOLF0:USTF0",1744161964605,126.83925725,101.79,101.74,0.07159567]
["bitfinex-derivatives","SOLF0:USTF0",1744161964800,126.83925725,101.79,101.75,9.8353]
["bitfinex-derivatives","SOLF0:USTF0",1744161965216,126.83925725,101.79,101.76,1.9654088]
["bitfinex-derivatives","SOLF0:USTF0",1744161965608,136.7465899,101.79,101.76,1.9654088]
["bitfinex-derivatives","SOLF0:USTF0",1744161965914,37.67084568,101.86,101.77,47.52953893]
["bitfinex-derivatives","SOLF0:USTF0",1744161966121,52.07773893,101.85,101.76,2.03332087]
["bitfinex-derivatives","SOLF0:USTF0",1744161966312,52.07773893,101.85,101.77,1.96521568]
["bitfinex-derivatives","SOLF0:USTF0",1744161966512,4.5482,101.85,101.77,1.96521568]
["bitfinex-derivatives","SOLF0:USTF0",1744161966916,14.42636983,101.85,101.77,1.96521568]
["bitfinex-derivatives","SOLF0:USTF0",1744161967104,9.8304,101.81,101.8,0.07132438]
["bitfinex-derivatives","SOLF0:USTF0",1744161967415,0.07346725,101.82,101.8,0.07132438]
["bitfinex-derivatives","SOLF0:USTF0",1744161968116,0.07346725,101.82,101.81,1.96444357]
["bitfinex-derivatives","SOLF0:USTF0",1744161968711,9.90236725,101.82,101.81,1.96444357]
["bitfinex-derivatives","SOLF0:USTF0",1744161968911,9.89346725,101.82,101.73,4.5358]
["bitfinex-derivatives","SOLF0:USTF0",1744161969212,9.8333,101.78,101.73,4.5358]
["bitfinex-derivatives","SOLF0:USTF0",1744161969518,47.52953893,101.81,101.69,52.40443893]
["bitfinex-derivatives","SOLF0:USTF0",1744161969717,9.8318,101.79,101.73,57.36663893]
["bitfinex-derivatives","SOLF0:USTF0",1744161970019,4.5812,101.84,101.75,0.06843892]
["bitfinex-derivatives","SOLF0:USTF0",1744161970213,4.5812,101.84,101.75,47.59797785]
["bitfinex-derivatives","SOLF0:USTF0",1744161970512,4.5812,101.84,101.78,9.8322]
["bitfinex-derivatives","SOLF0:USTF0",1744161970718,4.5812,101.84,101.77,47.52953893]
["bitfinex-derivatives","SOLF0:USTF0",1744161971123,4.4694,101.86,101.77,47.52953893]
["bitfinex-derivatives","SOLF0:USTF0",1744161971419,0.0642225,101.82,101.79,0.0724642]
["bitfinex-derivatives","SOLF0:USTF0",1744161971823,0.0642225,101.82,101.75,57.06253893]
["bitfinex-derivatives","SOLF0:USTF0",1744161972117,47.52953893,101.85,101.79,0.06224109]
["bitfinex-derivatives","SOLF0:USTF0",1744161972511,0.0673482,101.8,101.75,57.06253893]
["bitfinex-derivatives","SOLF0:USTF0",1744161972711,4.5031,101.86,101.81,0.0665211]
["bitfinex-derivatives","SOLF0:USTF0",1744161972914,47.52953893,101.87,101.81,0.0665211]
["bitfinex-derivatives","SOLF0:USTF0",1744161973115,4.5812,101.88,101.75,57.06253893]
["bitfinex-derivatives","SOLF0:USTF0",1744161973316,0.06919205,101.85,101.83,0.06687075]
["bitfinex-derivatives","SOLF0:USTF0",1744161973519,4.5812,101.88,101.84,1.96386488]
["bitfinex-derivatives","SOLF0:USTF0",1744161973716,0.06699238,101.85,101.84,1.96386488]
["bitfinex-derivatives","SOLF0:USTF0",1744161978523,97.9444,102.18,101.84,1.96386488]
["bitfinex-derivatives","SOLF0:USTF0",1744161978524,9.0504,101.9,101.84,1.96386488]
["bitfinex-derivatives","SOLF0:USTF0",1744161978919,14.6496,101.93,101.87,9.8239]
["bitfinex-derivatives","SOLF0:USTF0",1744161979125,4.831,101.93,101.85,4.8895]
["bitfinex-derivatives","SOLF0:USTF0",1744161979821,0.06692765,101.9,101.88,0.07398436]
["bitfinex-derivatives","SOLF0:USTF0",1744161980114,9.8221,101.89,101.88,0.07398436]
["bitfinex-derivatives","SOLF0:USTF0",1744161980314,0.06692765,101.9,101.88,0.07398436]
["bitfinex-derivatives","SOLF0:USTF0",1744161980513,9.88862765,101.9,101.88,0.07398436]
["bitfinex-derivatives","SOLF0:USTF0",1744161981229,0.06692765,101.9,101.88,0.07398436]
["bitfinex-derivatives","SOLF0:USTF0",1744161981419,0.06692765,101.9,101.89,1.96290116]
["bitfinex-derivatives","SOLF0:USTF0",1744161981926,9.88852765,101.9,101.89,1.96290116]
["bitfinex-derivatives","SOLF0:USTF0",1744161982525,9.8221,101.89,101.88,0.07398436]
["bitfinex-derivatives","SOLF0:USTF0",1744161983214,9.88822765,101.9,101.88,0.07398436]
["bitfinex-derivatives","SOLF0:USTF0",1744161983418,0.06692765,101.9,101.88,0.07398436]
["bitfinex-derivatives","SOLF0:USTF0",1744161983614,9.8221,101.89,101.88,0.07398436]
["bitfinex-derivatives","SOLF0:USTF0",1744161984025,0.06692765,101.9,101.88,0.07398436]
["bitfinex-derivatives","SOLF0:USTF0",1744161984823,425.06,101.95,101.88,0.07398436]
["bitfinex-derivatives","SOLF0:USTF0",1744161985222,425.06,101.95,101.89,9.8215]
["bitfinex-derivatives","SOLF0:USTF0",1744161985530,425.06,101.95,101.87,14.081]
["bitfinex-derivatives","SOLF0:USTF0",1744161985925,0.06316736,101.92,101.9,0.07554022]
["bitfinex-derivatives","SOLF0:USTF0",1744161986128,0.06316736,101.92,101.82,595.52953893]
["bitfinex-derivatives","SOLF0:USTF0",1744161986129,9.8215,101.9,101.78,567.6645]
["bitfinex-derivatives","SOLF0:USTF0",1744161986325,0.06316736,101.92,101.83,4.8056]
["bitfinex-derivatives","SOLF0:USTF0",1744161986527,4.8003,101.92,101.83,4.8056]
["bitfinex-derivatives","SOLF0:USTF0",1744161986727,4.8003,101.92,101.85,9.8254]
["bitfinex-derivatives","SOLF0:USTF0",1744161986927,4.8003,101.92,101.83,4.8056]
["bitfinex-derivatives","SOLF0:USTF0",1744161987122,9.8225,101.89,101.83,14.6331]
["bitfinex-derivatives","SOLF0:USTF0",1744161987328,0.06218811,101.89,101.86,0.07154742]
["bitfinex-derivatives","SOLF0:USTF0",1744161988131,0.06218811,101.89,101.79,9.2754]
["bitfinex-derivatives","SOLF0:USTF0",1744161988331,9.8266,101.85,101.79,19.1065]
["bitfinex-derivatives","SOLF0:USTF0",1744161988532,47.52953893,101.88,101.79,19.1065]
["bitfinex-derivatives","SOLF0:USTF0",1744161988841,9.827,101.84,101.79,19.1065]
["bitfinex-derivatives","SOLF0:USTF0",1744161989033,47.52953893,101.86,101.77,4.7421]
["bitfinex-derivatives","SOLF0:USTF0",1744161989332,47.52953893,101.82,101.75,4.4397]
["bitfinex-derivatives","SOLF0:USTF0",1744161989533,47.52953893,101.82,101.72,14.6844]
["bitfinex-derivatives","SOLF0:USTF0",1744161989729,4.511,101.81,101.72,14.6844]
["bitfinex-derivatives","SOLF0:USTF0",1744161989930,47.52953893,101.8,101.71,4.4397]
["bitfinex-derivatives","SOLF0:USTF0",1744161990134,47.52953893,101.76,101.68,4.8462]
["bitfinex-derivatives","SOLF0:USTF0",1744161990636,0.06589833,101.73,101.71,0.07495134]
["bitfinex-derivatives","SOLF0:USTF0",1744161991030,9.8366,101.74,101.68,4.8462]
["bitfinex-derivatives","SOLF0:USTF0",1744161991230,0.06464335,101.73,101.71,0.06930303]
["bitfinex-derivatives","SOLF0:USTF0",1744161992637,0.06464335,101.73,101.71,9.90880303]
["bitfinex-derivatives","SOLF0:USTF0",1744161993733,0.06464335,101.73,101.71,0.06930303]
["bitfinex-derivatives","SOLF0:USTF0",1744161994537,0.06464335,101.73,101.65,9.3941]
["bitfinex-derivatives","SOLF0:USTF0",1744161994733,47.52953893,101.72,101.63,4.5066]
["bitfinex-derivatives","SOLF0:USTF0",1744161994930,47.52953893,101.7,101.6,9.0834]
["bitfinex-derivatives","SOLF0:USTF0",1744161995332,47.52953893,101.68,101.6,9.0834]
["bitfinex-derivatives","SOLF0:USTF0",1744161995733,0.06759199,101.65,101.63,0.06776577]
["bitfinex-derivatives","SOLF0:USTF0",1744161995934,0.06759199,101.65,101.63,9.91456577]
["bitfinex-derivatives","SOLF0:USTF0",1744161996133,4.7047,101.71,101.6,9.0834]
["bitfinex-derivatives","SOLF0:USTF0",1744161996336,4.7047,101.71,101.64,9.8457]
["bitfinex-derivatives","SOLF0:USTF0",1744161996337,0.06613201,101.65,101.64,9.8457]
["bitfinex-derivatives","SOLF0:USTF0",1744161996629,4.7047,101.71,101.64,9.8457]
["bitfinex-derivatives","SOLF0:USTF0",1744161996827,4.7047,101.71,101.65,1.96753566]
["bitfinex-derivatives","SOLF0:USTF0",1744161997034,0.06713015,101.66,101.65,1.96753566]
["bitfinex-derivatives","SOLF0:USTF0",1744161997234,4.7047,101.71,101.65,1.96753566]
["bitfinex-derivatives","SOLF0:USTF0",1744161997435,0.0755408,101.67,101.65,1.96753566]
["bitfinex-derivatives","SOLF0:USTF0",1744161997833,0.0755408,101.67,101.65,2.03364717]
["bitfinex-derivatives","SOLF0:USTF0",1744161998437,9.9197408,101.67,101.6,9.0834]
["bitfinex-derivatives","SOLF0:USTF0",1744161998635,0.0755408,101.67,101.6,9.0834]
["bitfinex-derivatives","SOLF0:USTF0",1744161998837,47.52953893,101.68,101.6,9.0834]
["bitfinex-derivatives","SOLF0:USTF0",1744161999541,47.52953893,101.7,101.6,9.0834]
["bitfinex-derivatives","SOLF0:USTF0",1744161999841,0.06346944,101.65,101.63,0.06959817]
["bitfinex-derivatives","SOLF0:USTF0",1744162000043,9.8481,101.63,101.56,9.854]
["bitfinex-derivatives","SOLF0:USTF0",1744162000338,52.00723893,101.64,101.51,52.39143893]
["bitfinex-derivatives","SOLF0:USTF0",1744162000540,52.00723893,101.64,101.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744162000738,52.00723893,101.64,101.53,47.52953893]
["bitfinex-derivatives","SOLF0:USTF0",1744162001241,9.8489,101.62,101.55,9.8543]
["bitfinex-derivatives","SOLF0:USTF0",1744162001433,0.0637948,101.6,101.57,0.06245815]
["bitfinex-derivatives","SOLF0:USTF0",1744162002735,47.59333373,101.6,101.51,14.3915]
["bitfinex-derivatives","SOLF0:USTF0",1744162003036,47.52953893,101.6,101.51,14.3915]
["bitfinex-derivatives","SOLF0:USTF0",1744162003244,47.52953893,101.62,101.51,61.92103893]
["bitfinex-derivatives","SOLF0:USTF0",1744162003447,9.8484,101.62,101.51,61.92103893]
["bitfinex-derivatives","SOLF0:USTF0",1744162003636,9.8484,101.62,101.53,47.52953893]
["bitfinex-derivatives","SOLF0:USTF0",1744162003830,9.8484,101.62,101.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744162004036,0.06459432,101.59,101.56,0.06869306]
["bitfinex-derivatives","SOLF0:USTF0",1744162005645,0.06459432,101.59,101.56,47.59823199]
["bitfinex-derivatives","SOLF0:USTF0",1744162005847,0.06459432,101.59,101.58,9.8521]
["bitfinex-derivatives","SOLF0:USTF0",1744162006037,0.06459432,101.59,101.56,47.59823199]
["bitfinex-derivatives","SOLF0:USTF0",1744162006234,0.06459432,101.59,101.56,0.06869306]
["bitfinex-derivatives","SOLF0:USTF0",1744162007441,0.06459432,101.59,101.56,9.92239306]
["bitfinex-derivatives","SOLF0:USTF0",1744162007646,0.06459432,101.59,101.57,1.96908535]
["bitfinex-derivatives","SOLF0:USTF0",1744162009347,0.06459432,101.59,101.57,11.82138535]
["bitfinex-derivatives","SOLF0:USTF0",1744162010249,0.06459432,101.59,101.58,9.8521]
["bitfinex-derivatives","SOLF0:USTF0",1744162010642,9.3214,101.64,101.57,15.96768535]
["bitfinex-derivatives","SOLF0:USTF0",1744162011339,9.3214,101.64,101.57,6.44578535]
["bitfinex-derivatives","SOLF0:USTF0",1744162011545,63.78137445,101.64,101.57,1.96908535]
["bitfinex-derivatives","SOLF0:USTF0",1744162011741,54.45997445,101.58,101.48,6.4158886]
["bitfinex-derivatives","SOLF0:USTF0",1744162011957,54.45997445,101.54,101.47,0.93206171]
["bitfinex-derivatives","SOLF0:USTF0",1744162012142,9.8574,101.53,101.47,0.93206171]
["bitfinex-derivatives","SOLF0:USTF0",1744162012338,0.06738439,101.52,101.51,0.06474994]
["bitfinex-derivatives","SOLF0:USTF0",1744162012541,0.06738439,101.52,101.47,0.93206171]
["bitfinex-derivatives","SOLF0:USTF0",1744162012746,9.8576,101.53,101.47,0.93206171]
["bitfinex-derivatives","SOLF0:USTF0",1744162013260,54.45997445,101.54,101.47,0.93206171]
["bitfinex-derivatives","SOLF0:USTF0",1744162013449,54.45997445,101.52,101.47,0.93206171]
["bitfinex-derivatives","SOLF0:USTF0",1744162013644,54.45997445,101.54,101.47,0.93206171]
["bitfinex-derivatives","SOLF0:USTF0",1744162013947,0.06470703,101.52,101.49,0.06429493]
["bitfinex-derivatives","SOLF0:USTF0",1744162014337,0.06470703,101.52,101.47,0.93206171]
["bitfinex-derivatives","SOLF0:USTF0",1744162014542,0.06470703,101.52,101.49,0.06821951]
["bitfinex-derivatives","SOLF0:USTF0",1744162016148,479.85997445,101.61,101.49,0.06821951]
["bitfinex-derivatives","SOLF0:USTF0",1744162016543,9.851,101.6,101.53,9.8568]
["bitfinex-derivatives","SOLF0:USTF0",1744162016848,425.4,101.61,101.5,54.45997445]
["bitfinex-derivatives","SOLF0:USTF0",1744162017046,425.4,101.61,101.51,14.3368]
["bitfinex-derivatives","SOLF0:USTF0",1744162017554,0.0716131,101.57,101.55,0.07237908]
["bitfinex-derivatives","SOLF0:USTF0",1744162018858,9.9256131,101.57,101.55,0.07237908]
["bitfinex-derivatives","SOLF0:USTF0",1744162019048,0.0716131,101.57,101.51,4.7329]
["bitfinex-derivatives","SOLF0:USTF0",1744162019252,0.0716131,101.57,101.48,9.3361]
["bitfinex-derivatives","SOLF0:USTF0",1744162019552,4.8573,101.57,101.48,14.2017]
["bitfinex-derivatives","SOLF0:USTF0",1744162020045,9.8555,101.55,101.48,24.0632]
["bitfinex-derivatives","SOLF0:USTF0",1744162020247,0.06723995,101.54,101.51,0.07117977]
["bitfinex-derivatives","SOLF0:USTF0",1744162021559,0.06723995,101.54,101.52,9.8573]
["bitfinex-derivatives","SOLF0:USTF0",1744162021750,0.06723995,101.54,101.51,0.07117977]
["bitfinex-derivatives","SOLF0:USTF0",1744162022150,0.06723995,101.54,101.52,9.8579]
["bitfinex-derivatives","SOLF0:USTF0",1744162022452,0.06723995,101.54,101.51,0.07117977]
["bitfinex-derivatives","SOLF0:USTF0",1744162022660,54.45997445,101.65,101.52,54.45997445]
["bitfinex-derivatives","SOLF0:USTF0",1744162022845,427.41356821,101.68,101.56,54.45997445]
["bitfinex-derivatives","SOLF0:USTF0",1744162023048,425.7,101.68,101.58,54.45997445]
["bitfinex-derivatives","SOLF0:USTF0",1744162023254,14.3906,101.69,101.6,54.45997445]
["bitfinex-derivatives","SOLF0:USTF0",1744162023458,54.45997445,101.73,101.6,54.45997445]
["bitfinex-derivatives","SOLF0:USTF0",1744162023764,0.07419033,101.66,101.63,0.07263404]
["bitfinex-derivatives","SOLF0:USTF0",1744162024059,0.07419033,101.66,101.6,54.45997445]
["bitfinex-derivatives","SOLF0:USTF0",1744162024354,0.06378153,101.66,101.63,0.06836019]
["bitfinex-derivatives","SOLF0:USTF0",1744162024553,0.06378153,101.66,101.64,1.96772924]
["bitfinex-derivatives","SOLF0:USTF0",1744162027257,9.90378153,101.66,101.57,9.3762]
["bitfinex-derivatives","SOLF0:USTF0",1744162027457,68.12897445,101.65,101.57,9.3762]
["bitfinex-derivatives","SOLF0:USTF0",1744162027662,9.8494,101.61,101.55,9.8546]
["bitfinex-derivatives","SOLF0:USTF0",1744162028360,54.45997445,101.59,101.5,611.40721901]
["bitfinex-derivatives","SOLF0:USTF0",1744162028574,54.45997445,101.55,101.5,611.40721901]
["bitfinex-derivatives","SOLF0:USTF0",1744162028753,54.45997445,101.57,101.53,0.06515311]
["bitfinex-derivatives","SOLF0:USTF0",1744162029161,0.06588338,101.54,101.53,0.06515311]
["bitfinex-derivatives","SOLF0:USTF0",1744162029959,9.90588338,101.54,101.53,5.311e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744162030164,64.36585783,101.54,101.5,611.40721901]
["bitfinex-derivatives","SOLF0:USTF0",1744162030463,54.45997445,101.51,101.44,0.6788782]
["bitfinex-derivatives","SOLF0:USTF0",1744162030655,425.62,101.51,101.44,0.6788782]
["bitfinex-derivatives","SOLF0:USTF0",1744162030850,9.8643,101.46,101.44,0.6788782]
["bitfinex-derivatives","SOLF0:USTF0",1744162031051,54.45997445,101.48,101.44,0.6788782]
["bitfinex-derivatives","SOLF0:USTF0",1744162031253,54.52674555,101.46,101.4,24.95583916]
["bitfinex-derivatives","SOLF0:USTF0",1744162031451,0.0667711,101.46,101.4,24.95583916]
["bitfinex-derivatives","SOLF0:USTF0",1744162031651,0.0667711,101.46,101.4,5.71243916]
["bitfinex-derivatives","SOLF0:USTF0",1744162032168,54.52674555,101.46,101.4,5.71243916]
["bitfinex-derivatives","SOLF0:USTF0",1744162032460,0.0667711,101.46,101.4,5.71243916]
["bitfinex-derivatives","SOLF0:USTF0",1744162033554,9.90253526,101.46,101.4,5.71243916]
["bitfinex-derivatives","SOLF0:USTF0",1744162033768,54.45997445,101.44,101.36,10.27888456]
["bitfinex-derivatives","SOLF0:USTF0",1744162034060,0.0667711,101.46,101.37,1.9729703]
["bitfinex-derivatives","SOLF0:USTF0",1744162034256,9.8626,101.48,101.37,1.9729703]
["bitfinex-derivatives","SOLF0:USTF0",1744162034453,0.07537006,101.43,101.37,1.9729703]
["bitfinex-derivatives","SOLF0:USTF0",1744162034660,485.65647204,101.51,101.42,9.8673]
["bitfinex-derivatives","SOLF0:USTF0",1744162034960,6.28169599,101.5,101.43,1.97180321]
["bitfinex-derivatives","SOLF0:USTF0",1744162035161,9.8623,101.48,101.43,1.97180321]
["bitfinex-derivatives","SOLF0:USTF0",1744162035364,54.45997445,101.49,101.43,1.97180321]
["bitfinex-derivatives","SOLF0:USTF0",1744162035555,475.79737204,101.51,101.43,1.97180321]
["bitfinex-derivatives","SOLF0:USTF0",1744162035755,60.74918923,101.5,101.43,1.97180321]
["bitfinex-derivatives","SOLF0:USTF0",1744162035955,0.06612461,101.48,101.46,0.06747984]
["bitfinex-derivatives","SOLF0:USTF0",1744162036459,54.52609906,101.48,101.43,1.97180321]
["bitfinex-derivatives","SOLF0:USTF0",1744162036666,54.45997445,101.46,101.43,1.97180321]
["bitfinex-derivatives","SOLF0:USTF0",1744162037162,54.45997445,101.48,101.43,1.97180321]
["bitfinex-derivatives","SOLF0:USTF0",1744162037553,54.45997445,101.44,101.43,1.97180321]
["bitfinex-derivatives","SOLF0:USTF0",1744162037763,54.45997445,101.46,101.36,10.27888456]
["bitfinex-derivatives","SOLF0:USTF0",1744162037954,54.45997445,101.45,101.36,10.27888456]
["bitfinex-derivatives","SOLF0:USTF0",1744162038151,9.8665,101.44,101.36,20.15218456]
["bitfinex-derivatives","SOLF0:USTF0",1744162038365,0.06449572,101.42,101.36,10.27888456]
["bitfinex-derivatives","SOLF0:USTF0",1744162038568,0.06449572,101.42,101.37,54.45997445]
["bitfinex-derivatives","SOLF0:USTF0",1744162038759,6.29908325,101.48,101.36,20.13888456]
["bitfinex-derivatives","SOLF0:USTF0",1744162038955,6.2992942,101.5,101.39,54.45997445]
["bitfinex-derivatives","SOLF0:USTF0",1744162039168,12.54434301,101.51,101.43,54.45997445]
["bitfinex-derivatives","SOLF0:USTF0",1744162039368,12.54434301,101.51,101.44,4.5064]
["bitfinex-derivatives","SOLF0:USTF0",1744162039660,12.54434301,101.51,101.45,4.7103]
["bitfinex-derivatives","SOLF0:USTF0",1744162039868,12.54434301,101.51,101.46,1.97122018]
["bitfinex-derivatives","SOLF0:USTF0",1744162040065,0.06833419,101.49,101.47,0.06794034]
["bitfinex-derivatives","SOLF0:USTF0",1744162041167,54.52830864,101.49,101.47,0.06794034]
["bitfinex-derivatives","SOLF0:USTF0",1744162041359,6.30655129,101.48,101.46,1.97122018]
["bitfinex-derivatives","SOLF0:USTF0",1744162041564,54.45997445,101.47,101.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744162041869,54.45997445,101.45,101.34,4.532]
["bitfinex-derivatives","SOLF0:USTF0",1744162042054,54.45997445,101.46,101.34,4.532]
["bitfinex-derivatives","SOLF0:USTF0",1744162042258,54.45997445,101.46,101.34,58.99197445]
["bitfinex-derivatives","SOLF0:USTF0",1744162042466,6.30488457,101.45,101.34,58.99197445]
["bitfinex-derivatives","SOLF0:USTF0",1744162042671,0.07207882,101.42,101.34,58.99197445]
["bitfinex-derivatives","SOLF0:USTF0",1744162043062,0.07207882,101.42,101.37,9.8718]
["bitfinex-derivatives","SOLF0:USTF0",1744162043269,0.07207882,101.42,101.34,58.99197445]
["bitfinex-derivatives","SOLF0:USTF0",1744162043563,0.07207882,101.42,101.36,55.41375901]
["bitfinex-derivatives","SOLF0:USTF0",1744162043765,0.07207882,101.42,101.38,9.8713]
["bitfinex-derivatives","SOLF0:USTF0",1744162044360,0.07207882,101.42,101.37,4.8193]
["bitfinex-derivatives","SOLF0:USTF0",1744162044565,0.07207882,101.42,101.38,54.45997445]
["bitfinex-derivatives","SOLF0:USTF0",1744162044766,10.73958785,101.49,101.39,9.8698]
["bitfinex-derivatives","SOLF0:USTF0",1744162044960,54.45997445,101.52,101.4,54.45997445]
["bitfinex-derivatives","SOLF0:USTF0",1744162045164,109.19984649,101.54,101.42,54.45997445]
["bitfinex-derivatives","SOLF0:USTF0",1744162045462,6.31678418,101.53,101.43,4.7924]
["bitfinex-derivatives","SOLF0:USTF0",1744162045857,109.19984649,101.54,101.43,4.7924]
["bitfinex-derivatives","SOLF0:USTF0",1744162046065,0.06978235,101.49,101.47,0.06621615]
["bitfinex-derivatives","SOLF0:USTF0",1744162046466,6.31409742,101.49,101.4,4.7227]
["bitfinex-derivatives","SOLF0:USTF0",1744162046663,54.45997445,101.51,101.4,4.7227]
["bitfinex-derivatives","SOLF0:USTF0",1744162046859,0.06237218,101.49,101.47,0.07280828]
["bitfinex-derivatives","SOLF0:USTF0",1744162047059,54.45997445,101.52,101.4,59.18267445]
["bitfinex-derivatives","SOLF0:USTF0",1744162047263,0.07085693,101.49,101.47,0.0716606]
["bitfinex-derivatives","SOLF0:USTF0",1744162047466,0.07085693,101.49,101.48,1.97083169]
["bitfinex-derivatives","SOLF0:USTF0",1744162050574,54.45997445,101.55,101.48,1.97083169]
["bitfinex-derivatives","SOLF0:USTF0",1744162051367,54.45997445,101.53,101.48,1.97083169]
["bitfinex-derivatives","SOLF0:USTF0",1744162051569,54.45997445,101.51,101.48,1.97083169]
["bitfinex-derivatives","SOLF0:USTF0",1744162051872,0.07323356,101.52,101.49,0.06270473]
["bitfinex-derivatives","SOLF0:USTF0",1744162052067,0.07323356,101.52,101.5,1.97044334]
["bitfinex-derivatives","SOLF0:USTF0",1744162053581,9.8589,101.51,101.5,1.97044334]
["bitfinex-derivatives","SOLF0:USTF0",1744162053982,16.17006122,101.51,101.49,0.06270473]
["bitfinex-derivatives","SOLF0:USTF0",1744162054182,54.59637406,101.48,101.4,4.7227]
["bitfinex-derivatives","SOLF0:USTF0",1744162054483,63.91287406,101.5,101.4,4.7227]
["bitfinex-derivatives","SOLF0:USTF0",1744162054684,6.30939062,101.49,101.4,4.7227]
["bitfinex-derivatives","SOLF0:USTF0",1744162054885,63.91287406,101.5,101.4,4.7227]
["bitfinex-derivatives","SOLF0:USTF0",1744162055075,4.4312,101.5,101.4,59.31907406]
["bitfinex-derivatives","SOLF0:USTF0",1744162055276,0.07335075,101.46,101.44,0.06366855]
["bitfinex-derivatives","SOLF0:USTF0",1744162055479,9.90187519,101.53,101.44,0.06366855]
["bitfinex-derivatives","SOLF0:USTF0",1744162055680,54.59637406,101.54,101.43,4.5726]
["bitfinex-derivatives","SOLF0:USTF0",1744162056088,9.8575,101.53,101.46,9.8629]
["bitfinex-derivatives","SOLF0:USTF0",1744162056582,54.58046949,101.51,101.43,4.5726]
["bitfinex-derivatives","SOLF0:USTF0",1744162056790,0.07241989,101.51,101.48,0.07438996]
["bitfinex-derivatives","SOLF0:USTF0",1744162056990,54.58046949,101.53,101.48,0.07438996]
["bitfinex-derivatives","SOLF0:USTF0",1744162057180,0.06475356,101.51,101.48,0.07438996]
["bitfinex-derivatives","SOLF0:USTF0",1744162058891,0.06475356,101.51,101.4,4.7227]
["bitfinex-derivatives","SOLF0:USTF0",1744162058892,54.58046949,101.49,101.4,4.7227]
["bitfinex-derivatives","SOLF0:USTF0",1744162059491,9.3678,101.5,101.37,9.3893]
["bitfinex-derivatives","SOLF0:USTF0",1744162059492,54.58046949,101.45,101.37,9.3893]
["bitfinex-derivatives","SOLF0:USTF0",1744162059680,426.06,101.49,101.37,9.3893]
["bitfinex-derivatives","SOLF0:USTF0",1744162059885,54.58046949,101.46,101.37,9.3893]
["bitfinex-derivatives","SOLF0:USTF0",1744162060185,0.06795977,101.44,101.42,3.239e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744162060377,9.8667,101.43,101.42,3.239e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744162060582,19.75983313,101.43,101.42,3.239e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744162060882,16.17995684,101.43,101.42,3.239e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744162061083,70.76042633,101.43,101.42,3.239e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744162061285,54.58046949,101.43,101.42,3.239e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744162061483,0.06795977,101.44,101.42,3.239e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744162062289,64.44716949,101.43,101.42,3.239e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744162062679,29.60528567,101.43,101.42,3.239e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744162063179,74.31905516,101.43,101.36,0.95378456]
["bitfinex-derivatives","SOLF0:USTF0",1744162063376,9.87584281,101.42,101.36,0.95378456]
["bitfinex-derivatives","SOLF0:USTF0",1744162063587,54.58046949,101.46,101.36,0.95378456]
["bitfinex-derivatives","SOLF0:USTF0",1744162063786,11.5855633,101.45,101.36,0.95378456]
["bitfinex-derivatives","SOLF0:USTF0",1744162063985,9.87462454,101.45,101.36,0.95378456]
["bitfinex-derivatives","SOLF0:USTF0",1744162064180,12.54434301,101.49,101.36,548.95378456]
["bitfinex-derivatives","SOLF0:USTF0",1744162064386,12.54434301,101.49,101.39,54.58046949]
["bitfinex-derivatives","SOLF0:USTF0",1744162064587,12.54434301,101.49,101.41,54.58046949]
["bitfinex-derivatives","SOLF0:USTF0",1744162064779,12.54434301,101.49,101.42,4.4527]
["bitfinex-derivatives","SOLF0:USTF0",1744162064975,12.54434301,101.49,101.43,54.58046949]
["bitfinex-derivatives","SOLF0:USTF0",1744162065185,12.54434301,101.49,101.42,552.4527]
["bitfinex-derivatives","SOLF0:USTF0",1744162065382,12.54434301,101.49,101.47,9.8627]
["bitfinex-derivatives","SOLF0:USTF0",1744162065785,5.24535021,101.49,101.47,9.8627]
["bitfinex-derivatives","SOLF0:USTF0",1744162065983,0.0646072,101.49,101.44,548.0]
["bitfinex-derivatives","SOLF0:USTF0",1744162066285,9.8618,101.48,101.47,2.379e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744162066788,0.0646072,101.49,101.47,2.379e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744162067586,19.80635636,101.49,101.4,4.4355]
["bitfinex-derivatives","SOLF0:USTF0",1744162067888,6.30291603,101.48,101.4,4.4355]
["bitfinex-derivatives","SOLF0:USTF0",1744162068089,9.88130611,101.49,101.4,4.4355]
["bitfinex-derivatives","SOLF0:USTF0",1744162068286,54.58046949,101.48,101.4,4.4355]
["bitfinex-derivatives","SOLF0:USTF0",1744162068487,6.30291603,101.47,101.4,4.4355]
["bitfinex-derivatives","SOLF0:USTF0",1744162068690,0.06195543,101.45,101.36,0.95378456]
["bitfinex-derivatives","SOLF0:USTF0",1744162068897,54.64242492,101.45,101.36,5.60438456]
["bitfinex-derivatives","SOLF0:USTF0",1744162069090,6.30654003,101.44,101.36,5.60438456]
["bitfinex-derivatives","SOLF0:USTF0",1744162069280,0.062296,101.42,101.36,5.60438456]
["bitfinex-derivatives","SOLF0:USTF0",1744162069485,54.58046949,101.41,101.36,0.95378456]
["bitfinex-derivatives","SOLF0:USTF0",1744162069794,54.58046949,101.39,101.33,0.77218788]
["bitfinex-derivatives","SOLF0:USTF0",1744162069995,9.89418669,101.38,101.33,0.77218788]
["bitfinex-derivatives","SOLF0:USTF0",1744162070194,54.65035911,101.4,101.33,0.77218788]
["bitfinex-derivatives","SOLF0:USTF0",1744162070384,6.31174759,101.39,101.33,0.77218788]
["bitfinex-derivatives","SOLF0:USTF0",1744162070586,0.07174318,101.38,101.33,0.77218788]
["bitfinex-derivatives","SOLF0:USTF0",1744162070785,0.07174318,101.38,101.33,10.64848788]
["bitfinex-derivatives","SOLF0:USTF0",1744162070986,0.07174318,101.38,101.33,5.39318788]
["bitfinex-derivatives","SOLF0:USTF0",1744162071186,0.07174318,101.38,101.34,11.84875437]
["bitfinex-derivatives","SOLF0:USTF0",1744162071387,0.07174318,101.38,101.35,1.97335964]
["bitfinex-derivatives","SOLF0:USTF0",1744162072079,4.7855,101.44,101.35,1.97335964]
["bitfinex-derivatives","SOLF0:USTF0",1744162072080,37.63302903,101.43,101.36,54.58046949]
["bitfinex-derivatives","SOLF0:USTF0",1744162072281,37.63302903,101.43,101.36,552.8832]
["bitfinex-derivatives","SOLF0:USTF0",1744162072587,37.63302903,101.43,101.39,54.58046949]
["bitfinex-derivatives","SOLF0:USTF0",1744162072785,37.63302903,101.43,101.4,1.97238658]
["bitfinex-derivatives","SOLF0:USTF0",1744162072981,30.26772903,101.43,101.4,1.97238658]
["bitfinex-derivatives","SOLF0:USTF0",1744162073294,22.90182903,101.43,101.4,1.97238658]
["bitfinex-derivatives","SOLF0:USTF0",1744162073488,22.96676117,101.43,101.4,11.91579137]
["bitfinex-derivatives","SOLF0:USTF0",1744162073788,22.96676117,101.43,101.4,2.04699137]
["bitfinex-derivatives","SOLF0:USTF0",1744162074592,22.96676117,101.43,101.41,9.8685]
["bitfinex-derivatives","SOLF0:USTF0",1744162074792,22.96676117,101.43,101.4,2.04699137]
["bitfinex-derivatives","SOLF0:USTF0",1744162074793,0.06493214,101.43,101.42,1.97199763]
["bitfinex-derivatives","SOLF0:USTF0",1744162074982,9.98318697,101.5,101.42,1.97199763]
["bitfinex-derivatives","SOLF0:USTF0",1744162075186,6.36751999,101.49,101.42,1.97199763]
["bitfinex-derivatives","SOLF0:USTF0",1744162075387,6.36751999,101.49,101.43,59.05906949]
["bitfinex-derivatives","SOLF0:USTF0",1744162075586,9.98732408,101.5,101.44,1.97160883]
["bitfinex-derivatives","SOLF0:USTF0",1744162075789,9.98732408,101.49,101.44,1.97160883]
["bitfinex-derivatives","SOLF0:USTF0",1744162075993,9.98732408,101.48,101.44,1.97160883]
["bitfinex-derivatives","SOLF0:USTF0",1744162076192,19.85032408,101.47,101.45,0.07196561]
["bitfinex-derivatives","SOLF0:USTF0",1744162076386,6.36751999,101.46,101.45,0.07196561]
["bitfinex-derivatives","SOLF0:USTF0",1744162076589,0.07244942,101.48,101.45,0.07196561]
["bitfinex-derivatives","SOLF0:USTF0",1744162077093,0.07244942,101.48,101.46,1.97122018]
["bitfinex-derivatives","SOLF0:USTF0",1744162079194,9.8628,101.47,101.46,1.97122018]
["bitfinex-derivatives","SOLF0:USTF0",1744162079397,9.8628,101.47,101.46,1.90628804]
["bitfinex-derivatives","SOLF0:USTF0",1744162079602,19.86288365,101.47,101.46,1.90628804]
["bitfinex-derivatives","SOLF0:USTF0",1744162080192,19.86288365,101.47,101.46,8.804e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744162080499,10.00008365,101.47,101.46,8.804e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744162080702,0.07244942,101.48,101.46,8.804e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744162081598,6.37568295,101.51,101.46,9.86008804]
["bitfinex-derivatives","SOLF0:USTF0",1744162081898,100.07934362,101.56,101.47,59.44756949]
["bitfinex-derivatives","SOLF0:USTF0",1744162082093,13.47776986,101.55,101.48,1.97083169]
["bitfinex-derivatives","SOLF0:USTF0",1744162082302,3.62216986,101.55,101.5,9.8598]
["bitfinex-derivatives","SOLF0:USTF0",1744162082497,3.62216986,101.56,101.51,1.97024923]
["bitfinex-derivatives","SOLF0:USTF0",1744162082701,249.36890698,101.57,101.51,2.0390086]
["bitfinex-derivatives","SOLF0:USTF0",1744162082897,0.06590666,101.54,101.51,2.0390086]
["bitfinex-derivatives","SOLF0:USTF0",1744162083093,9.8575,101.53,101.51,2.0390086]
["bitfinex-derivatives","SOLF0:USTF0",1744162083498,3.68589524,101.54,101.51,2.0390086]
["bitfinex-derivatives","SOLF0:USTF0",1744162083800,9.8576,101.53,101.51,2.0390086]
["bitfinex-derivatives","SOLF0:USTF0",1744162083998,3.68589524,101.54,101.51,2.0390086]
["bitfinex-derivatives","SOLF0:USTF0",1744162084402,0.06590666,101.54,101.51,2.0390086]
["bitfinex-derivatives","SOLF0:USTF0",1744162084907,3.68589524,101.54,101.51,2.0390086]
["bitfinex-derivatives","SOLF0:USTF0",1744162085905,13.54209524,101.54,101.51,2.0390086]
["bitfinex-derivatives","SOLF0:USTF0",1744162086295,3.68589524,101.54,101.51,2.0390086]
["bitfinex-derivatives","SOLF0:USTF0",1744162086897,0.06590666,101.54,101.52,9.8577]
["bitfinex-derivatives","SOLF0:USTF0",1744162087198,0.06590666,101.54,101.51,2.0390086]
["bitfinex-derivatives","SOLF0:USTF0",1744162087397,13.47121956,101.59,101.53,9.8569]
["bitfinex-derivatives","SOLF0:USTF0",1744162087797,4.6735,101.6,101.51,56.55071872]
["bitfinex-derivatives","SOLF0:USTF0",1744162087998,8.29219203,101.6,101.53,9.8564]
["bitfinex-derivatives","SOLF0:USTF0",1744162088204,8.29219203,101.6,101.54,1.96966712]
["bitfinex-derivatives","SOLF0:USTF0",1744162088406,3.61869203,101.6,101.54,1.96966712]
["bitfinex-derivatives","SOLF0:USTF0",1744162088603,3.6172033,101.61,101.56,0.06440162]
["bitfinex-derivatives","SOLF0:USTF0",1744162088802,0.06534534,101.58,101.56,0.06440162]
["bitfinex-derivatives","SOLF0:USTF0",1744162089000,100.07934362,101.62,101.56,4.54550162]
["bitfinex-derivatives","SOLF0:USTF0",1744162089199,154.65981311,101.62,101.56,0.06440162]
["bitfinex-derivatives","SOLF0:USTF0",1744162089400,9.8511,101.59,101.57,1.96908535]
["bitfinex-derivatives","SOLF0:USTF0",1744162089705,100.07934362,101.62,101.57,1.96908535]
["bitfinex-derivatives","SOLF0:USTF0",1744162089706,9.5985,101.61,101.57,1.96908535]
["bitfinex-derivatives","SOLF0:USTF0",1744162089899,54.58046949,101.6,101.57,1.96908535]
["bitfinex-derivatives","SOLF0:USTF0",1744162090096,58.19323381,101.59,101.49,4.4811]
["bitfinex-derivatives","SOLF0:USTF0",1744162090303,3.61276432,101.58,101.49,4.4811]
["bitfinex-derivatives","SOLF0:USTF0",1744162090505,3.61276432,101.58,101.53,0.06412927]
["bitfinex-derivatives","SOLF0:USTF0",1744162090707,0.07491454,101.55,101.53,0.06412927]
["bitfinex-derivatives","SOLF0:USTF0",1744162092107,54.58046949,101.63,101.53,0.06412927]
["bitfinex-derivatives","SOLF0:USTF0",1744162092409,3.62308252,101.62,101.51,54.58046949]
["bitfinex-derivatives","SOLF0:USTF0",1744162092707,9.8497,101.61,101.51,54.58046949]
["bitfinex-derivatives","SOLF0:USTF0",1744162092901,3.62308252,101.62,101.51,602.58046949]
["bitfinex-derivatives","SOLF0:USTF0",1744162093107,0.06660568,101.57,101.55,0.06259249]
["bitfinex-derivatives","SOLF0:USTF0",1744162093304,9.8488,101.62,101.55,0.06259249]
["bitfinex-derivatives","SOLF0:USTF0",1744162093501,54.58046949,101.65,101.55,4.55639249]
["bitfinex-derivatives","SOLF0:USTF0",1744162093710,54.58046949,101.67,101.55,59.07426949]
["bitfinex-derivatives","SOLF0:USTF0",1744162093901,3.61974146,101.66,101.57,54.58046949]
["bitfinex-derivatives","SOLF0:USTF0",1744162094101,3.61974146,101.67,101.57,54.58046949]
["bitfinex-derivatives","SOLF0:USTF0",1744162094403,13.9018,101.68,101.57,54.58046949]
["bitfinex-derivatives","SOLF0:USTF0",1744162094601,13.9018,101.68,101.61,0.06240454]
["bitfinex-derivatives","SOLF0:USTF0",1744162094602,0.07188477,101.63,101.61,0.06240454]
["bitfinex-derivatives","SOLF0:USTF0",1744162095109,3.61383809,101.67,101.62,1.96811651]
["bitfinex-derivatives","SOLF0:USTF0",1744162095404,68.48226949,101.68,101.62,1.96811651]
["bitfinex-derivatives","SOLF0:USTF0",1744162095707,54.65077276,101.66,101.63,0.06294017]
["bitfinex-derivatives","SOLF0:USTF0",1744162096004,9.8463,101.64,101.63,0.06294017]
["bitfinex-derivatives","SOLF0:USTF0",1744162096507,54.58046949,101.64,101.55,4.4938]
["bitfinex-derivatives","SOLF0:USTF0",1744162096806,54.58046949,101.6,101.54,4.6997]
["bitfinex-derivatives","SOLF0:USTF0",1744162097306,9.8512,101.59,101.54,4.6997]
["bitfinex-derivatives","SOLF0:USTF0",1744162097609,54.58046949,101.6,101.54,4.6997]
["bitfinex-derivatives","SOLF0:USTF0",1744162097801,0.07282953,101.58,101.55,0.06359653]
["bitfinex-derivatives","SOLF0:USTF0",1744162098200,12.78274461,101.59,101.5,9.5785]
["bitfinex-derivatives","SOLF0:USTF0",1744162098403,54.58046949,101.56,101.55,4.96e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744162098601,58.17907552,101.56,101.45,9.5785]
["bitfinex-derivatives","SOLF0:USTF0",1744162098803,59.21617923,101.58,101.45,9.5785]
["bitfinex-derivatives","SOLF0:USTF0",1744162098804,54.58046949,101.52,101.45,9.5785]
["bitfinex-derivatives","SOLF0:USTF0",1744162099004,4.571,101.58,101.45,9.5785]
["bitfinex-derivatives","SOLF0:USTF0",1744162099310,54.58046949,101.57,101.46,54.58046949]
["bitfinex-derivatives","SOLF0:USTF0",1744162099507,4.571,101.58,101.48,54.58046949]
["bitfinex-derivatives","SOLF0:USTF0",1744162099701,9.1825,101.59,101.5,54.58046949]
["bitfinex-derivatives","SOLF0:USTF0",1744162099903,0.0679204,101.53,101.5,54.6501542]
["bitfinex-derivatives","SOLF0:USTF0",1744162100103,9.1825,101.59,101.51,9.4846]
["bitfinex-derivatives","SOLF0:USTF0",1744162100302,4.8232,101.63,101.52,54.58046949]
["bitfinex-derivatives","SOLF0:USTF0",1744162100503,54.58046949,101.62,101.51,64.06506949]
["bitfinex-derivatives","SOLF0:USTF0",1744162100810,54.58046949,101.6,101.51,9.4846]
["bitfinex-derivatives","SOLF0:USTF0",1744162101202,9.8557,101.55,101.49,14.7508]
["bitfinex-derivatives","SOLF0:USTF0",1744162101401,0.0705631,101.57,101.54,0.07484427]
["bitfinex-derivatives","SOLF0:USTF0",1744162101610,54.58046949,101.58,101.49,4.8902]
["bitfinex-derivatives","SOLF0:USTF0",1744162101902,54.58046949,101.54,101.44,4.7275]
["bitfinex-derivatives","SOLF0:USTF0",1744162102307,9.8586,101.52,101.44,4.7275]
["bitfinex-derivatives","SOLF0:USTF0",1744162102509,9.4665,101.53,101.44,4.7275]
["bitfinex-derivatives","SOLF0:USTF0",1744162103317,0.06965047,101.5,101.47,0.07242305]
["bitfinex-derivatives","SOLF0:USTF0",1744162104009,0.06965047,101.5,101.48,11.83203169]
["bitfinex-derivatives","SOLF0:USTF0",1744162104199,13.9691,101.57,101.49,1.9706375]
["bitfinex-derivatives","SOLF0:USTF0",1744162104605,54.58046949,101.61,101.49,1.9706375]
["bitfinex-derivatives","SOLF0:USTF0",1744162104807,54.58046949,101.64,101.52,54.58046949]
["bitfinex-derivatives","SOLF0:USTF0",1744162105013,9.294,101.63,101.53,56.55033061]
["bitfinex-derivatives","SOLF0:USTF0",1744162105214,4.5152,101.65,101.54,11.49286712]
["bitfinex-derivatives","SOLF0:USTF0",1744162105512,0.07109398,101.59,101.57,0.06451466]
["bitfinex-derivatives","SOLF0:USTF0",1744162105716,0.07109398,101.59,101.58,1.96889151]
["bitfinex-derivatives","SOLF0:USTF0",1744162106010,4.5152,101.65,101.58,1.96889151]
["bitfinex-derivatives","SOLF0:USTF0",1744162106205,0.0630771,101.6,101.58,1.96889151]
["bitfinex-derivatives","SOLF0:USTF0",1744162106607,59.09566949,101.65,101.58,1.96889151]
["bitfinex-derivatives","SOLF0:USTF0",1744162106809,0.07536656,101.6,101.58,2.03164222]
["bitfinex-derivatives","SOLF0:USTF0",1744162107011,59.09566949,101.65,101.58,1.96889151]
["bitfinex-derivatives","SOLF0:USTF0",1744162107207,201.70508868,101.66,101.58,1.96889151]
["bitfinex-derivatives","SOLF0:USTF0",1744162107408,0.06928162,101.6,101.58,2.04040744]
["bitfinex-derivatives","SOLF0:USTF0",1744162107710,9.8511,101.59,101.58,2.0336567]
["bitfinex-derivatives","SOLF0:USTF0",1744162107911,54.64705669,101.6,101.5,4.7298]
["bitfinex-derivatives","SOLF0:USTF0",1744162108110,54.58046949,101.6,101.5,13.8792]
["bitfinex-derivatives","SOLF0:USTF0",1744162108310,59.40036949,101.6,101.5,13.8792]
["bitfinex-derivatives","SOLF0:USTF0",1744162108804,3.59672362,101.59,101.5,13.8792]
["bitfinex-derivatives","SOLF0:USTF0",1744162109011,9.856,101.54,101.5,13.8792]
["bitfinex-derivatives","SOLF0:USTF0",1744162109214,54.6462451,101.56,101.44,425.8]
["bitfinex-derivatives","SOLF0:USTF0",1744162109412,3.59638658,101.55,101.45,13.4078]
["bitfinex-derivatives","SOLF0:USTF0",1744162109613,9.8589,101.51,101.45,23.2719]
["bitfinex-derivatives","SOLF0:USTF0",1744162109812,4.6977,101.55,101.45,13.4078]
["bitfinex-derivatives","SOLF0:USTF0",1744162110110,9.8588,101.52,101.45,13.4078]
["bitfinex-derivatives","SOLF0:USTF0",1744162110310,4.6977,101.55,101.45,13.4078]
["bitfinex-derivatives","SOLF0:USTF0",1744162110611,0.06436543,101.51,101.49,0.06339471]
["bitfinex-derivatives","SOLF0:USTF0",1744162112909,4.5368,101.57,101.5,9.8599]
["bitfinex-derivatives","SOLF0:USTF0",1744162113108,4.6201,101.59,101.51,54.58046949]
["bitfinex-derivatives","SOLF0:USTF0",1744162113310,9.8518,101.59,101.51,54.58046949]
["bitfinex-derivatives","SOLF0:USTF0",1744162113508,37.75127557,101.6,101.52,8.9313]
["bitfinex-derivatives","SOLF0:USTF0",1744162114112,0.06350289,101.57,101.55,0.07163269]
["bitfinex-derivatives","SOLF0:USTF0",1744162118413,9.0008,101.64,101.55,0.07163269]
["bitfinex-derivatives","SOLF0:USTF0",1744162118915,9.0008,101.64,101.54,4.5736]
["bitfinex-derivatives","SOLF0:USTF0",1744162119215,9.0008,101.64,101.34,336.96221556]
["bitfinex-derivatives","SOLF0:USTF0",1744162119216,54.58046949,101.55,101.36,54.58046949]
["bitfinex-derivatives","SOLF0:USTF0",1744162119406,54.58046949,101.51,101.38,4.7406]
["bitfinex-derivatives","SOLF0:USTF0",1744162119606,0.07220103,101.47,101.44,0.07269378]
["bitfinex-derivatives","SOLF0:USTF0",1744162120013,0.07220103,101.47,101.39,54.58046949]
["bitfinex-derivatives","SOLF0:USTF0",1744162120314,68.24775151,101.53,101.44,0.06247289]
["bitfinex-derivatives","SOLF0:USTF0",1744162120511,3.61293053,101.52,101.44,0.06247289]
["bitfinex-derivatives","SOLF0:USTF0",1744162120714,0.06661788,101.5,101.43,68.24775151]
["bitfinex-derivatives","SOLF0:USTF0",1744162121015,68.24775151,101.58,101.47,0.07092792]
["bitfinex-derivatives","SOLF0:USTF0",1744162121219,9.8604,101.5,101.47,0.07092792]
["bitfinex-derivatives","SOLF0:USTF0",1744162121421,4.7327929,101.49,101.44,9.3145]
["bitfinex-derivatives","SOLF0:USTF0",1744162121614,68.24775151,101.55,101.45,1.97141448]
["bitfinex-derivatives","SOLF0:USTF0",1744162121814,9.8595,101.51,101.45,1.97141448]
["bitfinex-derivatives","SOLF0:USTF0",1744162122015,4.73661839,101.5,101.45,1.97141448]
["bitfinex-derivatives","SOLF0:USTF0",1744162122212,0.0675371,101.51,101.49,0.07074168]
["bitfinex-derivatives","SOLF0:USTF0",1744162122417,68.24775151,101.55,101.5,1.97044334]
["bitfinex-derivatives","SOLF0:USTF0",1744162122616,9.92915861,101.51,101.5,1.97044334]
["bitfinex-derivatives","SOLF0:USTF0",1744162122813,14.59649749,101.51,101.5,1.97044334]
["bitfinex-derivatives","SOLF0:USTF0",1744162123121,9.8599,101.5,101.49,0.07222067]
["bitfinex-derivatives","SOLF0:USTF0",1744162123422,4.73759749,101.5,101.41,4.7819]
["bitfinex-derivatives","SOLF0:USTF0",1744162123620,9.8651,101.45,101.38,87.43305151]
["bitfinex-derivatives","SOLF0:USTF0",1744162123819,4.73759749,101.44,101.39,4.7819]
["bitfinex-derivatives","SOLF0:USTF0",1744162124020,4.7345943,101.43,101.39,4.7819]
["bitfinex-derivatives","SOLF0:USTF0",1744162124216,4.7383944,101.44,101.39,4.7819]
["bitfinex-derivatives","SOLF0:USTF0",1744162124521,0.06755819,101.42,101.4,0.06740514]
["bitfinex-derivatives","SOLF0:USTF0",1744162124723,14.60087458,101.47,101.41,9.8681]
["bitfinex-derivatives","SOLF0:USTF0",1744162124923,4.73767458,101.46,101.41,9.8681]
["bitfinex-derivatives","SOLF0:USTF0",1744162125123,9.3808,101.49,101.4,68.24775151]
["bitfinex-derivatives","SOLF0:USTF0",1744162125322,9.8647,101.46,101.4,78.11685151]
["bitfinex-derivatives","SOLF0:USTF0",1744162125523,9.3808,101.49,101.4,68.24775151]
["bitfinex-derivatives","SOLF0:USTF0",1744162125722,4.73806959,101.48,101.4,68.24775151]
["bitfinex-derivatives","SOLF0:USTF0",1744162125923,9.8649,101.45,101.43,0.07299353]
["bitfinex-derivatives","SOLF0:USTF0",1744162126126,0.06467557,101.46,101.43,0.07299353]
["bitfinex-derivatives","SOLF0:USTF0",1744162126432,9.8654,101.45,101.43,0.07299353]
["bitfinex-derivatives","SOLF0:USTF0",1744162126725,0.06467557,101.46,101.43,0.07299353]
["bitfinex-derivatives","SOLF0:USTF0",1744162126927,4.73929625,101.51,101.43,0.07299353]
["bitfinex-derivatives","SOLF0:USTF0",1744162127124,4.73929625,101.5,101.45,68.24775151]
["bitfinex-derivatives","SOLF0:USTF0",1744162127433,9.8595,101.51,101.46,18.8329]
["bitfinex-derivatives","SOLF0:USTF0",1744162127729,4.7626,101.56,101.46,18.8329]
["bitfinex-derivatives","SOLF0:USTF0",1744162127730,4.74141925,101.54,101.46,8.9697]
["bitfinex-derivatives","SOLF0:USTF0",1744162127921,14.59891925,101.53,101.47,68.24775151]
["bitfinex-derivatives","SOLF0:USTF0",1744162128226,0.06804518,101.51,101.49,0.06330732]
["bitfinex-derivatives","SOLF0:USTF0",1744162128525,4.74248195,101.55,101.49,0.06330732]
["bitfinex-derivatives","SOLF0:USTF0",1744162128720,4.74248195,101.54,101.47,68.24775151]
["bitfinex-derivatives","SOLF0:USTF0",1744162128923,0.07531762,101.54,101.51,0.06706645]
["bitfinex-derivatives","SOLF0:USTF0",1744162129124,4.74044061,101.53,101.52,1.97005516]
["bitfinex-derivatives","SOLF0:USTF0",1744162129728,14.59734061,101.53,101.52,1.97005516]
["bitfinex-derivatives","SOLF0:USTF0",1744162130426,4.74044061,101.53,101.47,548.0]
["bitfinex-derivatives","SOLF0:USTF0",1744162130626,4.74044061,101.52,101.47,548.0]
["bitfinex-derivatives","SOLF0:USTF0",1744162130930,4.74044061,101.51,101.45,425.96]
["bitfinex-derivatives","SOLF0:USTF0",1744162131124,4.74044061,101.5,101.45,425.96]
["bitfinex-derivatives","SOLF0:USTF0",1744162131324,14.59864061,101.52,101.45,425.96]
["bitfinex-derivatives","SOLF0:USTF0",1744162131525,4.74044061,101.51,101.45,425.96]
["bitfinex-derivatives","SOLF0:USTF0",1744162131725,0.06751343,101.49,101.46,0.07208473]
["bitfinex-derivatives","SOLF0:USTF0",1744162131931,0.06751343,101.49,101.45,425.96]
["bitfinex-derivatives","SOLF0:USTF0",1744162132126,4.74044061,101.52,101.46,0.07377673]
["bitfinex-derivatives","SOLF0:USTF0",1744162132324,0.06601347,101.48,101.46,0.07377673]
["bitfinex-derivatives","SOLF0:USTF0",1744162132525,0.06601347,101.48,101.45,425.96]
["bitfinex-derivatives","SOLF0:USTF0",1744162132731,0.06601347,101.48,101.46,0.07309507]
["bitfinex-derivatives","SOLF0:USTF0",1744162133920,4.80018152,101.48,101.46,0.07309507]
["bitfinex-derivatives","SOLF0:USTF0",1744162134127,14.66198152,101.48,101.46,0.07309507]
["bitfinex-derivatives","SOLF0:USTF0",1744162134433,0.06601347,101.48,101.46,0.07309507]
["bitfinex-derivatives","SOLF0:USTF0",1744162135923,9.92831347,101.48,101.46,0.07309507]
["bitfinex-derivatives","SOLF0:USTF0",1744162136119,4.80020422,101.48,101.46,0.07309507]
["bitfinex-derivatives","SOLF0:USTF0",1744162136331,0.06601347,101.48,101.46,0.07309507]
["bitfinex-derivatives","SOLF0:USTF0",1744162136532,9.8628,101.47,101.46,0.07309507]
["bitfinex-derivatives","SOLF0:USTF0",1744162136728,0.06601347,101.48,101.46,0.07309507]
["bitfinex-derivatives","SOLF0:USTF0",1744162139628,9.92811347,101.48,101.46,0.07309507]
["bitfinex-derivatives","SOLF0:USTF0",1744162139930,4.73308159,101.47,101.41,548.0]
["bitfinex-derivatives","SOLF0:USTF0",1744162140128,9.8648,101.45,101.4,4.4296]
["bitfinex-derivatives","SOLF0:USTF0",1744162140534,68.24775151,101.5,101.4,4.4296]
["bitfinex-derivatives","SOLF0:USTF0",1744162140842,4.74220466,101.49,101.4,72.67735151]
["bitfinex-derivatives","SOLF0:USTF0",1744162141034,4.74220466,101.48,101.4,72.67735151]
["bitfinex-derivatives","SOLF0:USTF0",1744162141329,0.07089339,101.46,101.43,0.06218422]
["bitfinex-derivatives","SOLF0:USTF0",1744162141725,72.74235151,101.52,101.43,9.8666]
["bitfinex-derivatives","SOLF0:USTF0",1744162141930,0.06826533,101.46,101.43,0.06794077]
["bitfinex-derivatives","SOLF0:USTF0",1744162142135,4.74765202,101.5,101.43,4.541]
["bitfinex-derivatives","SOLF0:USTF0",1744162142428,0.07230746,101.46,101.44,9.865]
["bitfinex-derivatives","SOLF0:USTF0",1744162142629,0.07230746,101.46,101.43,4.541]
["bitfinex-derivatives","SOLF0:USTF0",1744162142830,4.74765202,101.51,101.45,0.06790358]
["bitfinex-derivatives","SOLF0:USTF0",1744162143033,4.74765202,101.5,101.45,0.06790358]
["bitfinex-derivatives","SOLF0:USTF0",1744162143234,4.74765202,101.52,101.45,4.6013]
["bitfinex-derivatives","SOLF0:USTF0",1744162143436,4.74765202,101.51,101.45,4.6013]
["bitfinex-derivatives","SOLF0:USTF0",1744162143632,4.4724,101.53,101.46,4.7402]
["bitfinex-derivatives","SOLF0:USTF0",1744162143633,4.74765202,101.5,101.46,4.7402]
["bitfinex-derivatives","SOLF0:USTF0",1744162143833,4.74765202,101.52,101.46,4.7402]
["bitfinex-derivatives","SOLF0:USTF0",1744162144033,4.74765202,101.51,101.46,4.7402]
["bitfinex-derivatives","SOLF0:USTF0",1744162144336,4.81694803,101.5,101.48,0.07293719]
["bitfinex-derivatives","SOLF0:USTF0",1744162144541,14.60845202,101.49,101.48,0.07293719]
["bitfinex-derivatives","SOLF0:USTF0",1744162145033,4.74765202,101.49,101.48,0.07293719]
["bitfinex-derivatives","SOLF0:USTF0",1744162145232,0.06929601,101.5,101.48,0.07293719]
["bitfinex-derivatives","SOLF0:USTF0",1744162145540,0.06929601,101.5,101.48,9.93413719]
["bitfinex-derivatives","SOLF0:USTF0",1744162145733,0.06929601,101.5,101.48,0.07293719]
["bitfinex-derivatives","SOLF0:USTF0",1744162146035,4.4402,101.56,101.48,68.3206887]
["bitfinex-derivatives","SOLF0:USTF0",1744162146036,4.75168484,101.54,101.48,68.3206887]
["bitfinex-derivatives","SOLF0:USTF0",1744162146234,4.75168484,101.55,101.5,9.8591]
["bitfinex-derivatives","SOLF0:USTF0",1744162146533,4.75168484,101.54,101.49,4.4464]
["bitfinex-derivatives","SOLF0:USTF0",1744162146738,9.8595,101.51,101.47,9.8623]
["bitfinex-derivatives","SOLF0:USTF0",1744162147034,72.68795151,101.56,101.28,9.862]
["bitfinex-derivatives","SOLF0:USTF0",1744162147035,4.75168484,101.5,101.38,973.94]
["bitfinex-derivatives","SOLF0:USTF0",1744162147337,4.75168484,101.49,101.48,0.06460169]
["bitfinex-derivatives","SOLF0:USTF0",1744162147533,4.75168484,101.49,101.41,68.24775151]
["bitfinex-derivatives","SOLF0:USTF0",1744162147733,0.06806769,101.5,101.47,0.06652123]
["bitfinex-derivatives","SOLF0:USTF0",1744162148238,4.82107891,101.5,101.47,9.93179081]
["bitfinex-derivatives","SOLF0:USTF0",1744162148436,4.82107891,101.5,101.47,0.06989081]
["bitfinex-derivatives","SOLF0:USTF0",1744162148741,9.8618,101.48,101.47,0.06989081]
["bitfinex-derivatives","SOLF0:USTF0",1744162149231,14.61211263,101.48,101.47,0.06989081]
["bitfinex-derivatives","SOLF0:USTF0",1744162149430,9.8641,101.46,101.4,4.4216]
["bitfinex-derivatives","SOLF0:USTF0",1744162149631,4.75031263,101.45,101.4,4.4216]
["bitfinex-derivatives","SOLF0:USTF0",1744162149830,4.75031263,101.44,101.38,9.8711]
["bitfinex-derivatives","SOLF0:USTF0",1744162150138,14.61751263,101.43,101.36,278.34501985]
["bitfinex-derivatives","SOLF0:USTF0",1744162150337,4.7483133,101.42,101.36,278.34501985]
["bitfinex-derivatives","SOLF0:USTF0",1744162150534,4.7483133,101.42,101.36,9.3169]
["bitfinex-derivatives","SOLF0:USTF0",1744162150737,0.07199977,101.4,101.38,0.06779659]
["bitfinex-derivatives","SOLF0:USTF0",1744162151238,4.74743963,101.39,101.33,0.77218788]
["bitfinex-derivatives","SOLF0:USTF0",1744162151438,9.8731,101.37,101.33,0.77218788]
["bitfinex-derivatives","SOLF0:USTF0",1744162151640,4.74743963,101.36,101.33,0.77218788]
["bitfinex-derivatives","SOLF0:USTF0",1744162151838,4.4382,101.39,101.33,0.77218788]
["bitfinex-derivatives","SOLF0:USTF0",1744162151839,4.74743963,101.35,101.33,0.77218788]
["bitfinex-derivatives","SOLF0:USTF0",1744162152138,9.8731,101.37,101.33,0.77218788]
["bitfinex-derivatives","SOLF0:USTF0",1744162152338,4.7398866,101.36,101.33,0.77218788]
["bitfinex-derivatives","SOLF0:USTF0",1744162152540,0.06952369,101.35,101.33,0.841332]
["bitfinex-derivatives","SOLF0:USTF0",1744162153141,4.80941029,101.35,101.33,0.841332]
["bitfinex-derivatives","SOLF0:USTF0",1744162153343,0.06952369,101.35,101.33,0.841332]
["bitfinex-derivatives","SOLF0:USTF0",1744162153732,4.80941029,101.35,101.32,3.03211351]
["bitfinex-derivatives","SOLF0:USTF0",1744162154045,4.80941029,101.35,101.26,0.98044199]
["bitfinex-derivatives","SOLF0:USTF0",1744162154046,72.98763811,101.34,101.26,0.98044199]
["bitfinex-derivatives","SOLF0:USTF0",1744162154245,4.7398866,101.33,101.26,0.98044199]
["bitfinex-derivatives","SOLF0:USTF0",1744162154434,4.7398866,101.32,101.26,0.98044199]
["bitfinex-derivatives","SOLF0:USTF0",1744162154634,4.7398866,101.33,101.26,69.2281935]
["bitfinex-derivatives","SOLF0:USTF0",1744162154837,4.7398866,101.38,101.26,69.2281935]
["bitfinex-derivatives","SOLF0:USTF0",1744162155041,4.7398866,101.37,101.31,9.8781]
["bitfinex-derivatives","SOLF0:USTF0",1744162155238,4.7398866,101.36,101.28,68.24775151]
["bitfinex-derivatives","SOLF0:USTF0",1744162155436,0.07292617,101.33,101.29,9.3112]
["bitfinex-derivatives","SOLF0:USTF0",1744162155849,0.07292617,101.33,101.3,0.07344791]
["bitfinex-derivatives","SOLF0:USTF0",1744162156141,68.24775151,101.44,101.32,68.24775151]
["bitfinex-derivatives","SOLF0:USTF0",1744162156436,4.71382443,101.43,101.36,68.24775151]
["bitfinex-derivatives","SOLF0:USTF0",1744162156636,4.71382443,101.45,101.37,9.6514]
["bitfinex-derivatives","SOLF0:USTF0",1744162156837,4.71382443,101.44,101.38,68.24775151]
["bitfinex-derivatives","SOLF0:USTF0",1744162157139,4.71382443,101.45,101.37,9.6514]
["bitfinex-derivatives","SOLF0:USTF0",1744162157536,0.07291406,101.42,101.4,0.07348493]
["bitfinex-derivatives","SOLF0:USTF0",1744162157746,0.07291406,101.42,101.41,9.868]
["bitfinex-derivatives","SOLF0:USTF0",1744162158046,0.07291406,101.42,101.4,0.07348493]
["bitfinex-derivatives","SOLF0:USTF0",1744162159646,0.07291406,101.42,101.34,426.32]
["bitfinex-derivatives","SOLF0:USTF0",1744162159945,4.72110077,101.41,101.34,426.32]
["bitfinex-derivatives","SOLF0:USTF0",1744162160140,4.72110077,101.4,101.34,426.32]
["bitfinex-derivatives","SOLF0:USTF0",1744162160342,4.72110077,101.41,101.34,426.32]
["bitfinex-derivatives","SOLF0:USTF0",1744162160533,4.72110077,101.43,101.34,426.32]
["bitfinex-derivatives","SOLF0:USTF0",1744162160737,4.72110077,101.42,101.34,426.32]
["bitfinex-derivatives","SOLF0:USTF0",1744162160937,0.06653431,101.4,101.37,0.07009108]
["bitfinex-derivatives","SOLF0:USTF0",1744162161143,14.65783508,101.4,101.37,0.07009108]
["bitfinex-derivatives","SOLF0:USTF0",1744162161339,4.72110077,101.39,101.34,426.32]
["bitfinex-derivatives","SOLF0:USTF0",1744162161545,4.72110077,101.39,101.37,0.06804596]
["bitfinex-derivatives","SOLF0:USTF0",1744162161940,0.07379083,101.39,101.37,0.06804596]
["bitfinex-derivatives","SOLF0:USTF0",1744162162842,0.07379083,101.39,101.3,9.2936]
["bitfinex-derivatives","SOLF0:USTF0",1744162162843,4.71961911,101.38,101.3,9.2936]
["bitfinex-derivatives","SOLF0:USTF0",1744162163147,4.71961911,101.37,101.32,9.8768]
["bitfinex-derivatives","SOLF0:USTF0",1744162163736,14.59281911,101.37,101.31,14.6727]
["bitfinex-derivatives","SOLF0:USTF0",1744162163943,4.71961911,101.36,101.31,9.8782]
["bitfinex-derivatives","SOLF0:USTF0",1744162164244,0.07441786,101.35,101.33,9.94421047]
["bitfinex-derivatives","SOLF0:USTF0",1744162164448,0.07441786,101.35,101.33,0.06851047]
["bitfinex-derivatives","SOLF0:USTF0",1744162164746,0.07441786,101.35,101.33,9.94431047]
["bitfinex-derivatives","SOLF0:USTF0",1744162165052,0.07441786,101.35,101.33,0.06851047]
["bitfinex-derivatives","SOLF0:USTF0",1744162165443,0.07441786,101.35,101.34,9.8754]
["bitfinex-derivatives","SOLF0:USTF0",1744162166045,14.58961911,101.4,101.35,9.8742]
["bitfinex-derivatives","SOLF0:USTF0",1744162166247,4.71961911,101.4,101.34,4.6125]
["bitfinex-derivatives","SOLF0:USTF0",1744162166447,4.6096,101.42,101.34,4.6125]
["bitfinex-derivatives","SOLF0:USTF0",1744162166752,9.8729,101.37,101.32,9.877]
["bitfinex-derivatives","SOLF0:USTF0",1744162166945,4.71961911,101.4,101.31,4.9049]
["bitfinex-derivatives","SOLF0:USTF0",1744162167248,0.071273,101.36,101.33,9.94707827]
["bitfinex-derivatives","SOLF0:USTF0",1744162167542,72.98958805,101.42,101.31,4.9049]
["bitfinex-derivatives","SOLF0:USTF0",1744162167745,0.06698611,101.36,101.33,0.07585119]
["bitfinex-derivatives","SOLF0:USTF0",1744162167948,9.8709,101.39,101.31,66.9049]
["bitfinex-derivatives","SOLF0:USTF0",1744162168245,0.06282339,101.35,101.34,9.8754]
["bitfinex-derivatives","SOLF0:USTF0",1744162168446,4.69796974,101.41,101.34,9.8754]
["bitfinex-derivatives","SOLF0:USTF0",1744162168647,0.07468711,101.36,101.33,0.0662587]
["bitfinex-derivatives","SOLF0:USTF0",1744162168949,9.30756974,101.42,101.35,9.8739]
["bitfinex-derivatives","SOLF0:USTF0",1744162169148,0.06659682,101.36,101.35,9.8739]
["bitfinex-derivatives","SOLF0:USTF0",1744162169348,68.37998805,101.41,101.33,9.8759]
["bitfinex-derivatives","SOLF0:USTF0",1744162169549,0.06890541,101.37,101.34,0.07187396]
["bitfinex-derivatives","SOLF0:USTF0",1744162169749,9.94180541,101.37,101.32,9.8771]
["bitfinex-derivatives","SOLF0:USTF0",1744162169951,9.94180541,101.37,101.34,0.06965842]
["bitfinex-derivatives","SOLF0:USTF0",1744162170249,14.63977515,101.37,101.34,0.06965842]
["bitfinex-derivatives","SOLF0:USTF0",1744162170437,0.06890541,101.37,101.34,0.06965842]
["bitfinex-derivatives","SOLF0:USTF0",1744162170840,0.06890541,101.37,101.34,9.94425842]
["bitfinex-derivatives","SOLF0:USTF0",1744162171246,0.06890541,101.37,101.34,0.06965842]
["bitfinex-derivatives","SOLF0:USTF0",1744162172148,0.06890541,101.37,101.35,9.8739]
["bitfinex-derivatives","SOLF0:USTF0",1744162172353,0.06890541,101.37,101.34,0.06965842]
["bitfinex-derivatives","SOLF0:USTF0",1744162173151,0.06890541,101.37,101.34,9.94415842]
["bitfinex-derivatives","SOLF0:USTF0",1744162173555,0.06890541,101.37,101.34,0.06965842]
["bitfinex-derivatives","SOLF0:USTF0",1744162173855,9.94190541,101.37,101.34,0.06965842]
["bitfinex-derivatives","SOLF0:USTF0",1744162174043,73.14806491,101.37,101.27,426.34]
["bitfinex-derivatives","SOLF0:USTF0",1744162174248,4.4183,101.38,101.24,9.5439]
["bitfinex-derivatives","SOLF0:USTF0",1744162174249,68.37998805,101.35,101.24,9.5439]
["bitfinex-derivatives","SOLF0:USTF0",1744162174550,9.8784,101.31,101.25,9.8836]
["bitfinex-derivatives","SOLF0:USTF0",1744162174748,9.8784,101.31,101.24,14.1697]
["bitfinex-derivatives","SOLF0:USTF0",1744162174953,4.69917145,101.32,101.24,14.1697]
["bitfinex-derivatives","SOLF0:USTF0",1744162175255,0.07490735,101.3,101.28,0.06985674]
["bitfinex-derivatives","SOLF0:USTF0",1744162175845,2.04924101,101.3,101.28,0.06985674]
["bitfinex-derivatives","SOLF0:USTF0",1744162178459,2.04924101,101.3,101.29,9.8803]
["bitfinex-derivatives","SOLF0:USTF0",1744162178660,2.04924101,101.3,101.29,14.6424]
["bitfinex-derivatives","SOLF0:USTF0",1744162180061,9.2266,101.4,101.29,83.02208805]
["bitfinex-derivatives","SOLF0:USTF0",1744162180256,4.6937505,101.38,101.29,73.14208805]
["bitfinex-derivatives","SOLF0:USTF0",1744162180556,4.6937505,101.37,101.27,68.37998805]
["bitfinex-derivatives","SOLF0:USTF0",1744162180756,4.6937505,101.36,101.27,73.14208805]
["bitfinex-derivatives","SOLF0:USTF0",1744162180959,9.873,101.37,101.29,68.37998805]
["bitfinex-derivatives","SOLF0:USTF0",1744162181157,0.06650262,101.33,101.32,9.8768]
["bitfinex-derivatives","SOLF0:USTF0",1744162181356,4.6937505,101.39,101.31,68.37998805]
["bitfinex-derivatives","SOLF0:USTF0",1744162181656,18.5071505,101.44,101.35,9.8736]
["bitfinex-derivatives","SOLF0:USTF0",1744162181867,4.6937505,101.43,101.33,68.37998805]
["bitfinex-derivatives","SOLF0:USTF0",1744162182165,4.6937505,101.42,101.31,68.37998805]
["bitfinex-derivatives","SOLF0:USTF0",1744162182355,4.6937505,101.41,101.3,9.5746]
["bitfinex-derivatives","SOLF0:USTF0",1744162182556,0.06419436,101.38,101.36,9.8733]
["bitfinex-derivatives","SOLF0:USTF0",1744162182861,4.6937505,101.42,101.33,68.37998805]
["bitfinex-derivatives","SOLF0:USTF0",1744162183059,0.06323283,101.38,101.36,9.94568439]
["bitfinex-derivatives","SOLF0:USTF0",1744162183252,0.06323283,101.38,101.36,0.07318439]
["bitfinex-derivatives","SOLF0:USTF0",1744162183452,4.6937505,101.43,101.35,68.37998805]
["bitfinex-derivatives","SOLF0:USTF0",1744162183658,4.6937505,101.43,101.39,9.8699]
["bitfinex-derivatives","SOLF0:USTF0",1744162183860,4.5716,101.44,101.39,9.8699]
["bitfinex-derivatives","SOLF0:USTF0",1744162184066,4.6937505,101.43,101.36,9.4537]
["bitfinex-derivatives","SOLF0:USTF0",1744162184256,4.6937505,101.42,101.36,9.4537]
["bitfinex-derivatives","SOLF0:USTF0",1744162184559,4.6937505,101.43,101.36,9.4537]
["bitfinex-derivatives","SOLF0:USTF0",1744162184766,0.06566447,101.4,101.38,0.07237557]
["bitfinex-derivatives","SOLF0:USTF0",1744162185759,4.77299243,101.4,101.38,0.07237557]
["bitfinex-derivatives","SOLF0:USTF0",1744162185963,0.06566447,101.4,101.38,0.07237557]
["bitfinex-derivatives","SOLF0:USTF0",1744162186363,0.06566447,101.4,101.31,557.5047]
["bitfinex-derivatives","SOLF0:USTF0",1744162186364,4.77299243,101.4,101.31,557.5047]
["bitfinex-derivatives","SOLF0:USTF0",1744162186659,4.70732796,101.39,101.32,4.5173]
["bitfinex-derivatives","SOLF0:USTF0",1744162186865,73.08731601,101.38,101.27,68.37998805]
["bitfinex-derivatives","SOLF0:USTF0",1744162187065,14.02272796,101.37,101.28,431.1173]
["bitfinex-derivatives","SOLF0:USTF0",1744162187268,4.70732796,101.36,101.28,431.1173]
["bitfinex-derivatives","SOLF0:USTF0",1744162187469,4.70732796,101.35,101.28,431.1173]
["bitfinex-derivatives","SOLF0:USTF0",1744162187668,0.07362209,101.33,101.31,0.07141409]
["bitfinex-derivatives","SOLF0:USTF0",1744162189364,0.07362209,101.33,101.32,9.8774]
["bitfinex-derivatives","SOLF0:USTF0",1744162189565,0.07362209,101.33,101.31,0.07141409]
["bitfinex-derivatives","SOLF0:USTF0",1744162190173,0.07362209,101.33,101.31,9.94891409]
["bitfinex-derivatives","SOLF0:USTF0",1744162190369,0.07362209,101.33,101.31,0.07141409]
["bitfinex-derivatives","SOLF0:USTF0",1744162190577,4.70732796,101.37,101.33,9.8761]
["bitfinex-derivatives","SOLF0:USTF0",1744162190767,6.68029826,101.37,101.29,68.37998805]
["bitfinex-derivatives","SOLF0:USTF0",1744162190967,1.9729703,101.37,101.31,68.37998805]
["bitfinex-derivatives","SOLF0:USTF0",1744162191168,4.70732796,101.36,101.34,9.8749]
["bitfinex-derivatives","SOLF0:USTF0",1744162191362,4.70732796,101.36,101.31,68.37998805]
["bitfinex-derivatives","SOLF0:USTF0",1744162191569,4.70732796,101.35,101.29,68.37998805]
["bitfinex-derivatives","SOLF0:USTF0",1744162191868,4.72703937,101.34,101.28,431.1173]
["bitfinex-derivatives","SOLF0:USTF0",1744162192069,4.79856162,101.33,101.31,0.06999566]
["bitfinex-derivatives","SOLF0:USTF0",1744162192374,4.72920867,101.32,101.31,0.06999566]
["bitfinex-derivatives","SOLF0:USTF0",1744162192975,0.07228647,101.33,101.31,0.06999566]
["bitfinex-derivatives","SOLF0:USTF0",1744162193570,4.7348795,101.32,101.31,0.06999566]
["bitfinex-derivatives","SOLF0:USTF0",1744162193778,0.07228647,101.33,101.31,0.06999566]
["bitfinex-derivatives","SOLF0:USTF0",1744162195369,0.07228647,101.33,101.32,9.8774]
["bitfinex-derivatives","SOLF0:USTF0",1744162195680,4.8142881,101.33,101.31,4.93049566]
["bitfinex-derivatives","SOLF0:USTF0",1744162195974,0.07228647,101.33,101.31,4.93049566]
["bitfinex-derivatives","SOLF0:USTF0",1744162196571,4.74153223,101.32,101.31,0.06999566]
["bitfinex-derivatives","SOLF0:USTF0",1744162197675,0.07228647,101.33,101.31,0.06999566]
["bitfinex-derivatives","SOLF0:USTF0",1744162197876,4.74194469,101.32,101.31,0.06999566]
["bitfinex-derivatives","SOLF0:USTF0",1744162199576,0.07228647,101.33,101.31,0.06999566]
["bitfinex-derivatives","SOLF0:USTF0",1744162199779,0.07228647,101.33,101.31,9.94789566]
["bitfinex-derivatives","SOLF0:USTF0",1744162200078,4.74332861,101.32,101.31,0.06999566]
["bitfinex-derivatives","SOLF0:USTF0",1744162200269,0.07228647,101.33,101.31,0.06999566]
["bitfinex-derivatives","SOLF0:USTF0",1744162200674,4.74130892,101.32,101.31,0.06999566]
["bitfinex-derivatives","SOLF0:USTF0",1744162201170,0.07228647,101.33,101.31,0.06999566]
["bitfinex-derivatives","SOLF0:USTF0",1744162201880,0.07228647,101.33,101.32,9.8774]
["bitfinex-derivatives","SOLF0:USTF0",1744162202074,4.74240508,101.35,101.31,68.44998371]
["bitfinex-derivatives","SOLF0:USTF0",1744162202270,1.9729703,101.37,101.31,68.44998371]
["bitfinex-derivatives","SOLF0:USTF0",1744162202470,4.74620364,101.36,101.34,9.875]
["bitfinex-derivatives","SOLF0:USTF0",1744162202671,4.74620364,101.35,101.34,9.875]
["bitfinex-derivatives","SOLF0:USTF0",1744162202979,4.5433704,101.39,101.34,68.37998805]
["bitfinex-derivatives","SOLF0:USTF0",1744162203172,0.06821177,101.38,101.36,68.37998805]
["bitfinex-derivatives","SOLF0:USTF0",1744162203371,50.3819387,101.45,101.36,616.37998805]
["bitfinex-derivatives","SOLF0:USTF0",1744162203697,50.3819387,101.45,101.4,68.37998805]
["bitfinex-derivatives","SOLF0:USTF0",1744162203980,50.3819387,101.45,101.39,68.37998805]
["bitfinex-derivatives","SOLF0:USTF0",1744162204178,50.3819387,101.45,101.37,494.97998805]
["bitfinex-derivatives","SOLF0:USTF0",1744162204480,0.07504213,101.42,101.4,0.06403955]
["bitfinex-derivatives","SOLF0:USTF0",1744162207474,0.07504213,101.42,101.31,68.37998805]
["bitfinex-derivatives","SOLF0:USTF0",1744162207673,0.07504213,101.42,101.33,4.7123]
["bitfinex-derivatives","SOLF0:USTF0",1744162207980,4.5905,101.43,101.34,9.8748]
["bitfinex-derivatives","SOLF0:USTF0",1744162208281,4.5905,101.43,101.34,4.7829]
["bitfinex-derivatives","SOLF0:USTF0",1744162208477,78.02678805,101.42,101.34,4.7829]
["bitfinex-derivatives","SOLF0:USTF0",1744162208781,0.07055765,101.4,101.37,0.06607659]
["bitfinex-derivatives","SOLF0:USTF0",1744162209184,494.97998805,101.5,101.39,68.37998805]
["bitfinex-derivatives","SOLF0:USTF0",1744162209379,13.538,101.49,101.4,4.8637]
["bitfinex-derivatives","SOLF0:USTF0",1744162209581,9.8628,101.47,101.42,9.8671]
["bitfinex-derivatives","SOLF0:USTF0",1744162209782,118.76192675,101.54,101.41,68.37998805]
["bitfinex-derivatives","SOLF0:USTF0",1744162209989,12.63066313,101.49,101.43,68.37998805]
["bitfinex-derivatives","SOLF0:USTF0",1744162210183,12.63066313,101.49,101.45,68.37998805]
["bitfinex-derivatives","SOLF0:USTF0",1744162210485,149.28956336,101.51,101.47,68.37998805]
["bitfinex-derivatives","SOLF0:USTF0",1744162210683,0.04893151,101.51,101.5,9.8599]
["bitfinex-derivatives","SOLF0:USTF0",1744162210978,0.06248426,101.5,101.49,0.06255745]
["bitfinex-derivatives","SOLF0:USTF0",1744162211180,0.06248426,101.5,101.46,974.32]
["bitfinex-derivatives","SOLF0:USTF0",1744162211181,0.06248426,101.5,101.44,68.37998805]
["bitfinex-derivatives","SOLF0:USTF0",1744162211384,0.06248426,101.5,101.41,620.97768805]
["bitfinex-derivatives","SOLF0:USTF0",1744162211578,9.0622,101.51,101.44,68.37998805]
["bitfinex-derivatives","SOLF0:USTF0",1744162211779,9.0622,101.51,101.41,72.97768805]
["bitfinex-derivatives","SOLF0:USTF0",1744162211980,9.0622,101.51,101.39,494.69998805]
["bitfinex-derivatives","SOLF0:USTF0",1744162212383,0.06322959,101.46,101.44,0.06472318]
["bitfinex-derivatives","SOLF0:USTF0",1744162212582,9.0622,101.51,101.41,68.37998805]
["bitfinex-derivatives","SOLF0:USTF0",1744162212778,9.0622,101.51,101.47,9.8624]
["bitfinex-derivatives","SOLF0:USTF0",1744162213289,0.0749945,101.5,101.47,9.8624]
["bitfinex-derivatives","SOLF0:USTF0",1744162213489,0.0749945,101.5,101.48,0.06284966]
["bitfinex-derivatives","SOLF0:USTF0",1744162213684,68.37998805,101.6,101.49,68.37998805]
["bitfinex-derivatives","SOLF0:USTF0",1744162213879,9.0345,101.6,101.49,68.37998805]
["bitfinex-derivatives","SOLF0:USTF0",1744162214080,9.0345,101.6,101.51,68.37998805]
["bitfinex-derivatives","SOLF0:USTF0",1744162214580,9.0345,101.6,101.53,68.37998805]
["bitfinex-derivatives","SOLF0:USTF0",1744162214788,4.5906,101.6,101.55,68.37998805]
["bitfinex-derivatives","SOLF0:USTF0",1744162214988,0.06682288,101.57,101.55,68.37998805]
["bitfinex-derivatives","SOLF0:USTF0",1744162215289,4.6188,101.66,101.56,68.37998805]
["bitfinex-derivatives","SOLF0:USTF0",1744162215488,4.6188,101.66,101.59,68.37998805]
["bitfinex-derivatives","SOLF0:USTF0",1744162215993,4.6188,101.66,101.57,68.37998805]
["bitfinex-derivatives","SOLF0:USTF0",1744162216199,68.37998805,101.65,101.54,9.8557]
["bitfinex-derivatives","SOLF0:USTF0",1744162216392,0.07027253,101.63,101.6,0.06229228]
["bitfinex-derivatives","SOLF0:USTF0",1744162216895,8.89865102,101.65,101.6,0.06229228]
["bitfinex-derivatives","SOLF0:USTF0",1744162217198,0.06935868,101.63,101.61,68.37998805]
["bitfinex-derivatives","SOLF0:USTF0",1744162217502,13.97114313,101.71,101.61,68.37998805]
["bitfinex-derivatives","SOLF0:USTF0",1744162217689,13.8911,101.73,101.6,548.0]
["bitfinex-derivatives","SOLF0:USTF0",1744162217994,9.8402,101.71,101.63,68.37998805]
["bitfinex-derivatives","SOLF0:USTF0",1744162218198,82.27108805,101.73,101.61,68.37998805]
["bitfinex-derivatives","SOLF0:USTF0",1744162218392,13.8911,101.73,101.62,68.37998805]
["bitfinex-derivatives","SOLF0:USTF0",1744162218587,0.06790395,101.68,101.66,0.07208143]
["bitfinex-derivatives","SOLF0:USTF0",1744162219005,13.8911,101.73,101.64,68.37998805]
["bitfinex-derivatives","SOLF0:USTF0",1744162219294,0.07113153,101.68,101.66,0.07425726]
["bitfinex-derivatives","SOLF0:USTF0",1744162219700,13.8911,101.73,101.64,68.37998805]
["bitfinex-derivatives","SOLF0:USTF0",1744162219901,0.06293767,101.68,101.66,9.91389791]
["bitfinex-derivatives","SOLF0:USTF0",1744162220101,0.06293767,101.68,101.66,0.07019791]
["bitfinex-derivatives","SOLF0:USTF0",1744162220291,13.8911,101.73,101.6,610.0]
["bitfinex-derivatives","SOLF0:USTF0",1744162220491,13.8911,101.73,101.68,9.8417]
["bitfinex-derivatives","SOLF0:USTF0",1744162220693,13.8911,101.73,101.66,0.06570505]
["bitfinex-derivatives","SOLF0:USTF0",1744162220892,13.8911,101.73,101.64,68.37998805]
["bitfinex-derivatives","SOLF0:USTF0",1744162220893,0.06750966,101.68,101.64,68.37998805]
["bitfinex-derivatives","SOLF0:USTF0",1744162221097,13.8911,101.73,101.6,610.0]
["bitfinex-derivatives","SOLF0:USTF0",1744162221098,68.37998805,101.72,101.68,0.07591657]
["bitfinex-derivatives","SOLF0:USTF0",1744162221310,0.07072272,101.67,101.62,68.37998805]
["bitfinex-derivatives","SOLF0:USTF0",1744162221606,9.8388,101.72,101.63,68.37998805]
["bitfinex-derivatives","SOLF0:USTF0",1744162221797,1.96637498,101.71,101.63,68.37998805]
["bitfinex-derivatives","SOLF0:USTF0",1744162222100,0.06914352,101.66,101.63,68.37998805]
["bitfinex-derivatives","SOLF0:USTF0",1744162222304,0.06914352,101.66,101.61,68.37998805]
["bitfinex-derivatives","SOLF0:USTF0",1744162222502,0.06914352,101.66,101.58,2.8931]
["bitfinex-derivatives","SOLF0:USTF0",1744162222802,10.5756,101.67,101.62,0.07500429]
["bitfinex-derivatives","SOLF0:USTF0",1744162222997,0.07023029,101.63,101.62,0.07500429]
["bitfinex-derivatives","SOLF0:USTF0",1744162223293,9.4211,101.66,101.62,0.07500429]
["bitfinex-derivatives","SOLF0:USTF0",1744162223493,0.07456794,101.64,101.62,0.07500429]
["bitfinex-derivatives","SOLF0:USTF0",1744162223998,1.96792285,101.63,101.62,0.07500429]
["bitfinex-derivatives","SOLF0:USTF0",1744162224810,1.96792285,101.63,101.62,9.92320429]
["bitfinex-derivatives","SOLF0:USTF0",1744162225404,0.07456794,101.64,101.63,9.8472]
["bitfinex-derivatives","SOLF0:USTF0",1744162226106,0.07456794,101.64,101.62,68.45499234]
["bitfinex-derivatives","SOLF0:USTF0",1744162226302,6.794e-05,101.64,101.62,68.45499234]
["bitfinex-derivatives","SOLF0:USTF0",1744162226508,13.7913,101.7,101.62,68.45499234]
["bitfinex-derivatives","SOLF0:USTF0",1744162226803,13.7913,101.7,101.64,68.37998805]
["bitfinex-derivatives","SOLF0:USTF0",1744162227401,426.24,101.74,101.66,68.37998805]
["bitfinex-derivatives","SOLF0:USTF0",1744162227606,4.5585,101.74,101.66,68.37998805]
["bitfinex-derivatives","SOLF0:USTF0",1744162227804,9.833e-05,101.68,101.66,0.07123015]
["bitfinex-derivatives","SOLF0:USTF0",1744162228107,33.12,101.75,101.71,9.8391]
["bitfinex-derivatives","SOLF0:USTF0",1744162228303,33.12,101.75,101.67,68.37998805]
["bitfinex-derivatives","SOLF0:USTF0",1744162228503,4.6673,101.74,101.65,68.37998805]
["bitfinex-derivatives","SOLF0:USTF0",1744162228709,4.6673,101.74,101.67,68.37998805]
["bitfinex-derivatives","SOLF0:USTF0",1744162228910,9.8391,101.72,101.67,9.8431]
["bitfinex-derivatives","SOLF0:USTF0",1744162229102,4.6673,101.74,101.65,68.37998805]
["bitfinex-derivatives","SOLF0:USTF0",1744162229103,4.5585,101.73,101.65,68.37998805]
["bitfinex-derivatives","SOLF0:USTF0",1744162229305,0.05187873,101.72,101.69,0.06921568]
["bitfinex-derivatives","SOLF0:USTF0",1744162230208,4.81867873,101.72,101.64,425.52]
["bitfinex-derivatives","SOLF0:USTF0",1744162230516,4.81867873,101.72,101.67,9.8427]
["bitfinex-derivatives","SOLF0:USTF0",1744162230709,4.7668,101.72,101.67,9.8427]
["bitfinex-derivatives","SOLF0:USTF0",1744162230907,4.7668,101.72,101.65,68.37998805]
["bitfinex-derivatives","SOLF0:USTF0",1744162231112,1.96637498,101.71,101.64,493.89998805]
["bitfinex-derivatives","SOLF0:USTF0",1744162231408,1.96637498,101.71,101.64,68.37998805]
["bitfinex-derivatives","SOLF0:USTF0",1744162231716,0.06750746,101.7,101.68,9.8415]
["bitfinex-derivatives","SOLF0:USTF0",1744162231911,0.06750746,101.7,101.67,0.07563298]
["bitfinex-derivatives","SOLF0:USTF0",1744162232101,0.06750746,101.7,101.69,9.8414]
["bitfinex-derivatives","SOLF0:USTF0",1744162232305,0.06750746,101.7,101.67,0.07563298]
["bitfinex-derivatives","SOLF0:USTF0",1744162233313,0.06750746,101.7,101.68,9.8419]
["bitfinex-derivatives","SOLF0:USTF0",1744162233510,0.06750746,101.7,101.67,0.07563298]
["bitfinex-derivatives","SOLF0:USTF0",1744162233909,1.96676172,101.69,101.6,68.37998805]
["bitfinex-derivatives","SOLF0:USTF0",1744162234107,1.96676172,101.69,101.58,68.37998805]
["bitfinex-derivatives","SOLF0:USTF0",1744162234308,70.34674977,101.69,101.58,68.37998805]
["bitfinex-derivatives","SOLF0:USTF0",1744162235108,1.96676172,101.69,101.58,68.37998805]
["bitfinex-derivatives","SOLF0:USTF0",1744162235313,0.07532282,101.65,101.62,0.06708754]
["bitfinex-derivatives","SOLF0:USTF0",1744162235610,0.07532282,101.65,101.64,9.8462]
["bitfinex-derivatives","SOLF0:USTF0",1744162235810,0.07532282,101.65,101.6,68.37998805]
["bitfinex-derivatives","SOLF0:USTF0",1744162236109,0.07532282,101.65,101.62,0.06936154]
["bitfinex-derivatives","SOLF0:USTF0",1744162237610,40.88,101.68,101.64,68.37998805]
["bitfinex-derivatives","SOLF0:USTF0",1744162238202,40.88,101.68,101.66,68.37998805]
["bitfinex-derivatives","SOLF0:USTF0",1744162238406,1.96676172,101.69,101.66,68.37998805]
["bitfinex-derivatives","SOLF0:USTF0",1744162238612,1.96676172,101.69,101.68,68.37998805]
["bitfinex-derivatives","SOLF0:USTF0",1744162238814,1.96676172,101.69,101.66,68.37998805]
["bitfinex-derivatives","SOLF0:USTF0",1744162239115,2.02920974,101.69,101.66,0.06627302]
["bitfinex-derivatives","SOLF0:USTF0",1744162239507,11.87110974,101.69,101.66,0.06627302]
["bitfinex-derivatives","SOLF0:USTF0",1744162239708,2.02920974,101.69,101.66,0.06627302]
["bitfinex-derivatives","SOLF0:USTF0",1744162240615,11.87130974,101.69,101.66,0.06627302]
["bitfinex-derivatives","SOLF0:USTF0",1744162240910,2.02920974,101.69,101.67,68.37998805]
["bitfinex-derivatives","SOLF0:USTF0",1744162241312,2.02920974,101.69,101.67,78.22278805]
["bitfinex-derivatives","SOLF0:USTF0",1744162241614,2.02920974,101.69,101.66,0.06627302]
["bitfinex-derivatives","SOLF0:USTF0",1744162242015,1.96695515,101.68,101.66,0.06627302]
["bitfinex-derivatives","SOLF0:USTF0",1744162242220,1.96695515,101.68,101.59,1.8915]
["bitfinex-derivatives","SOLF0:USTF0",1744162242221,1.96695515,101.68,101.59,68.37998805]
["bitfinex-derivatives","SOLF0:USTF0",1744162242512,9.3389,101.67,101.61,68.37998805]
["bitfinex-derivatives","SOLF0:USTF0",1744162242716,4.8397,101.67,101.61,68.37998805]
["bitfinex-derivatives","SOLF0:USTF0",1744162243017,1.96695515,101.68,101.65,68.37998805]
["bitfinex-derivatives","SOLF0:USTF0",1744162243209,1.96695515,101.68,101.63,68.37998805]
["bitfinex-derivatives","SOLF0:USTF0",1744162243410,2.03909142,101.68,101.65,0.06817089]
["bitfinex-derivatives","SOLF0:USTF0",1744162243815,2.03909142,101.68,101.58,68.37998805]
["bitfinex-derivatives","SOLF0:USTF0",1744162243816,1.96695515,101.68,101.58,68.37998805]
["bitfinex-derivatives","SOLF0:USTF0",1744162244010,9.8449,101.66,101.62,9.8481]
["bitfinex-derivatives","SOLF0:USTF0",1744162244313,1.96753566,101.65,101.62,9.8481]
["bitfinex-derivatives","SOLF0:USTF0",1744162244618,1.96753566,101.65,101.61,9.8485]
["bitfinex-derivatives","SOLF0:USTF0",1744162245024,0.06759102,101.64,101.62,0.06569382]
["bitfinex-derivatives","SOLF0:USTF0",1744162245521,0.06759102,101.64,101.62,68.44568187]
["bitfinex-derivatives","SOLF0:USTF0",1744162245713,1.90023566,101.65,101.62,68.44568187]
["bitfinex-derivatives","SOLF0:USTF0",1744162245906,4.7034,101.71,101.64,68.37998805]
["bitfinex-derivatives","SOLF0:USTF0",1744162246114,4.7034,101.71,101.66,68.37998805]
["bitfinex-derivatives","SOLF0:USTF0",1744162246617,4.7034,101.71,101.64,68.37998805]
["bitfinex-derivatives","SOLF0:USTF0",1744162246810,14.5434,101.71,101.67,9.8428]
["bitfinex-derivatives","SOLF0:USTF0",1744162247007,0.07329819,101.7,101.67,0.07167197]
["bitfinex-derivatives","SOLF0:USTF0",1744162247805,0.07329819,101.7,101.67,9.91477197]
["bitfinex-derivatives","SOLF0:USTF0",1744162248010,0.07329819,101.7,101.67,0.07167197]
["bitfinex-derivatives","SOLF0:USTF0",1744162248422,9.8414,101.69,101.67,0.07167197]
["bitfinex-derivatives","SOLF0:USTF0",1744162248719,0.07329819,101.7,101.67,0.07167197]
["bitfinex-derivatives","SOLF0:USTF0",1744162248915,9.8421,101.69,101.67,0.07167197]
["bitfinex-derivatives","SOLF0:USTF0",1744162249317,0.07329819,101.7,101.67,0.07167197]
["bitfinex-derivatives","SOLF0:USTF0",1744162249519,9.8414,101.69,101.67,0.07167197]
["bitfinex-derivatives","SOLF0:USTF0",1744162249714,0.07329819,101.7,101.67,0.07167197]
["bitfinex-derivatives","SOLF0:USTF0",1744162250114,9.91429819,101.7,101.67,0.07167197]
["bitfinex-derivatives","SOLF0:USTF0",1744162250320,0.07329819,101.7,101.67,0.07167197]
["bitfinex-derivatives","SOLF0:USTF0",1744162251820,9.8424,101.68,101.67,0.07167197]
["bitfinex-derivatives","SOLF0:USTF0",1744162252019,4.1029549,101.69,101.67,0.07167197]
["bitfinex-derivatives","SOLF0:USTF0",1744162252318,0.07329819,101.7,101.67,0.07167197]
["bitfinex-derivatives","SOLF0:USTF0",1744162252720,4.17625309,101.7,101.67,0.07167197]
["bitfinex-derivatives","SOLF0:USTF0",1744162253116,9.91399819,101.7,101.67,0.07167197]
["bitfinex-derivatives","SOLF0:USTF0",1744162253313,4.1295785,101.69,101.67,0.07167197]
["bitfinex-derivatives","SOLF0:USTF0",1744162253514,4.12918532,101.68,101.67,0.07167197]
["bitfinex-derivatives","SOLF0:USTF0",1744162253721,4.12918532,101.68,101.61,68.37998805]
["bitfinex-derivatives","SOLF0:USTF0",1744162254018,4.12918532,101.67,101.64,9.8457]
["bitfinex-derivatives","SOLF0:USTF0",1744162254219,4.12918532,101.66,101.64,9.8457]
["bitfinex-derivatives","SOLF0:USTF0",1744162254517,4.7034,101.71,101.65,9.8448]
["bitfinex-derivatives","SOLF0:USTF0",1744162254710,9.8419,101.69,101.65,9.8448]
["bitfinex-derivatives","SOLF0:USTF0",1744162254912,4.14588187,101.68,101.67,0.07388651]
["bitfinex-derivatives","SOLF0:USTF0",1744162255517,13.98828187,101.68,101.61,337.4081079]
["bitfinex-derivatives","SOLF0:USTF0",1744162255714,4.14588187,101.67,101.61,337.4081079]
["bitfinex-derivatives","SOLF0:USTF0",1744162255915,4.14588187,101.66,101.61,68.37998805]
["bitfinex-derivatives","SOLF0:USTF0",1744162256115,4.14588187,101.65,101.61,68.37998805]
["bitfinex-derivatives","SOLF0:USTF0",1744162256419,4.15431657,101.68,101.63,68.37998805]
["bitfinex-derivatives","SOLF0:USTF0",1744162256616,4.7034,101.71,101.66,68.37998805]
["bitfinex-derivatives","SOLF0:USTF0",1744162256817,4.15550871,101.7,101.69,9.8414]
["bitfinex-derivatives","SOLF0:USTF0",1744162257524,4.15550871,101.7,101.67,0.07282481]
["bitfinex-derivatives","SOLF0:USTF0",1744162257724,9.91531301,101.71,101.67,0.07282481]
["bitfinex-derivatives","SOLF0:USTF0",1744162258225,0.07541301,101.71,101.67,0.07282481]
["bitfinex-derivatives","SOLF0:USTF0",1744162258426,3.82213979,101.71,101.67,0.07282481]
["bitfinex-derivatives","SOLF0:USTF0",1744162258626,3.82213979,101.71,101.68,9.8419]
["bitfinex-derivatives","SOLF0:USTF0",1744162258922,0.07541301,101.71,101.68,9.8419]
["bitfinex-derivatives","SOLF0:USTF0",1744162259525,3.75774577,101.71,101.67,0.07282481]
["bitfinex-derivatives","SOLF0:USTF0",1744162259721,3.68233276,101.7,101.67,0.07282481]
["bitfinex-derivatives","SOLF0:USTF0",1744162260427,0.07541301,101.71,101.68,9.8416]
["bitfinex-derivatives","SOLF0:USTF0",1744162260632,3.68233276,101.7,101.67,0.07282481]
["bitfinex-derivatives","SOLF0:USTF0",1744162260929,3.68233276,101.69,101.61,269.02811985]
["bitfinex-derivatives","SOLF0:USTF0",1744162261128,3.68233276,101.68,101.61,269.02811985]
["bitfinex-derivatives","SOLF0:USTF0",1744162261330,3.68233276,101.67,101.62,68.37998805]
["bitfinex-derivatives","SOLF0:USTF0",1744162261529,3.68233276,101.68,101.62,68.37998805]
["bitfinex-derivatives","SOLF0:USTF0",1744162261730,3.68233276,101.67,101.62,68.37998805]
["bitfinex-derivatives","SOLF0:USTF0",1744162261935,3.68233276,101.66,101.62,9.8482]
["bitfinex-derivatives","SOLF0:USTF0",1744162262133,3.68233276,101.65,101.63,0.06402028]
["bitfinex-derivatives","SOLF0:USTF0",1744162262326,0.06421213,101.66,101.63,0.06402028]
["bitfinex-derivatives","SOLF0:USTF0",1744162263031,3.68233276,101.65,101.64,9.8463]
["bitfinex-derivatives","SOLF0:USTF0",1744162263326,0.06421213,101.66,101.63,0.06402028]
["bitfinex-derivatives","SOLF0:USTF0",1744162263533,13.52783276,101.65,101.63,0.06402028]
["bitfinex-derivatives","SOLF0:USTF0",1744162263734,13.52783276,101.65,101.59,568.47641659]
["bitfinex-derivatives","SOLF0:USTF0",1744162263735,3.68233276,101.64,101.59,74.85642854]
["bitfinex-derivatives","SOLF0:USTF0",1744162263933,3.68233276,101.63,101.59,74.85642854]
["bitfinex-derivatives","SOLF0:USTF0",1744162264230,3.68233276,101.62,101.59,52.79502854]
["bitfinex-derivatives","SOLF0:USTF0",1744162264427,3.68233276,101.61,101.59,52.79502854]
["bitfinex-derivatives","SOLF0:USTF0",1744162264624,72.06232081,101.63,101.59,52.79502854]
["bitfinex-derivatives","SOLF0:USTF0",1744162264828,72.06232081,101.63,101.59,23.36602854]
["bitfinex-derivatives","SOLF0:USTF0",1744162264829,3.68233276,101.62,101.59,23.36602854]
["bitfinex-derivatives","SOLF0:USTF0",1744162265028,3.75117721,101.61,101.59,18.17743132]
["bitfinex-derivatives","SOLF0:USTF0",1744162265226,3.68233276,101.6,101.54,9.8555]
["bitfinex-derivatives","SOLF0:USTF0",1744162265431,3.68233276,101.6,101.48,269.02811985]
["bitfinex-derivatives","SOLF0:USTF0",1744162265629,9.8536,101.57,101.52,434.9972]
["bitfinex-derivatives","SOLF0:USTF0",1744162265830,3.68233276,101.58,101.49,2.0368]
["bitfinex-derivatives","SOLF0:USTF0",1744162266028,72.06232081,101.57,101.48,269.02811985]
["bitfinex-derivatives","SOLF0:USTF0",1744162266329,3.68233276,101.56,101.48,269.02811985]
["bitfinex-derivatives","SOLF0:USTF0",1744162266530,0.0731055,101.54,101.51,0.07083472]
["bitfinex-derivatives","SOLF0:USTF0",1744162266734,9.8576,101.53,101.51,0.07083472]
["bitfinex-derivatives","SOLF0:USTF0",1744162266935,0.0731055,101.54,101.51,0.07083472]
["bitfinex-derivatives","SOLF0:USTF0",1744162267834,0.0731055,101.54,101.52,9.8573]
["bitfinex-derivatives","SOLF0:USTF0",1744162268031,4.7336,101.64,101.51,0.07083472]
["bitfinex-derivatives","SOLF0:USTF0",1744162268235,3.65893111,101.62,101.54,68.37998805]
["bitfinex-derivatives","SOLF0:USTF0",1744162268434,8.39253111,101.64,101.55,4.5138]
["bitfinex-derivatives","SOLF0:USTF0",1744162268832,8.39253111,101.64,101.56,9.854]
["bitfinex-derivatives","SOLF0:USTF0",1744162269036,8.39253111,101.64,101.55,4.5138]
["bitfinex-derivatives","SOLF0:USTF0",1744162269534,0.06840886,101.61,101.55,4.5138]
["bitfinex-derivatives","SOLF0:USTF0",1744162269926,0.06840886,101.61,101.56,4.6932]
["bitfinex-derivatives","SOLF0:USTF0",1744162270130,0.06840886,101.61,101.58,68.37998805]
["bitfinex-derivatives","SOLF0:USTF0",1744162270539,0.06840886,101.61,101.56,4.6932]
["bitfinex-derivatives","SOLF0:USTF0",1744162270739,0.06840886,101.61,101.58,0.06651622]
["bitfinex-derivatives","SOLF0:USTF0",1744162271130,9.8511,101.59,101.58,0.06651622]
["bitfinex-derivatives","SOLF0:USTF0",1744162271835,9.84,101.59,101.53,4.6932]
["bitfinex-derivatives","SOLF0:USTF0",1744162272138,68.37998805,101.62,101.53,4.6932]
["bitfinex-derivatives","SOLF0:USTF0",1744162272330,9.8521,101.58,101.53,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1744162272834,3.65976645,101.6,101.53,4.6932]
["bitfinex-derivatives","SOLF0:USTF0",1744162273042,0.06673299,101.57,101.54,0.0723641]
["bitfinex-derivatives","SOLF0:USTF0",1744162273243,0.06673299,101.57,101.48,4.7419]
["bitfinex-derivatives","SOLF0:USTF0",1744162273537,0.06673299,101.57,101.41,336.96221556]
["bitfinex-derivatives","SOLF0:USTF0",1744162273538,68.37998805,101.54,101.42,337.4081079]
["bitfinex-derivatives","SOLF0:USTF0",1744162273737,68.37998805,101.52,101.43,14.0861]
["bitfinex-derivatives","SOLF0:USTF0",1744162273935,425.54,101.57,101.43,14.0861]
["bitfinex-derivatives","SOLF0:USTF0",1744162274136,68.37998805,101.55,101.43,14.0861]
["bitfinex-derivatives","SOLF0:USTF0",1744162274333,3.65293974,101.54,101.43,14.0861]
["bitfinex-derivatives","SOLF0:USTF0",1744162274534,0.07236397,101.5,101.48,0.06946698]
["bitfinex-derivatives","SOLF0:USTF0",1744162275139,0.07236397,101.5,101.43,14.0861]
["bitfinex-derivatives","SOLF0:USTF0",1744162275535,68.37998805,101.51,101.43,14.0861]
["bitfinex-derivatives","SOLF0:USTF0",1744162275839,68.37998805,101.49,101.39,425.48]
["bitfinex-derivatives","SOLF0:USTF0",1744162276038,9.8665,101.44,101.39,425.48]
["bitfinex-derivatives","SOLF0:USTF0",1744162276237,0.07243827,101.45,101.43,0.06786918]
["bitfinex-derivatives","SOLF0:USTF0",1744162276537,68.37998805,101.53,101.44,9.8652]
["bitfinex-derivatives","SOLF0:USTF0",1744162276736,68.37998805,101.53,101.42,68.37998805]
["bitfinex-derivatives","SOLF0:USTF0",1744162276942,68.37998805,101.55,101.42,68.37998805]
["bitfinex-derivatives","SOLF0:USTF0",1744162277143,1.71534196,101.58,101.46,68.37998805]
["bitfinex-derivatives","SOLF0:USTF0",1744162277442,3.62970566,101.56,101.47,9.2828]
["bitfinex-derivatives","SOLF0:USTF0",1744162277645,0.06785919,101.53,101.5,0.0687285]
["bitfinex-derivatives","SOLF0:USTF0",1744162277943,0.06785919,101.53,101.47,9.2828]
["bitfinex-derivatives","SOLF0:USTF0",1744162278141,0.06785919,101.53,101.44,9.8651]
["bitfinex-derivatives","SOLF0:USTF0",1744162278346,3.69414273,101.53,101.42,68.37998805]
["bitfinex-derivatives","SOLF0:USTF0",1744162278547,68.37998805,101.54,101.42,68.37998805]
["bitfinex-derivatives","SOLF0:USTF0",1744162278846,9.8594,101.51,101.42,68.37998805]
["bitfinex-derivatives","SOLF0:USTF0",1744162279347,9.8583,101.52,101.44,68.37998805]
["bitfinex-derivatives","SOLF0:USTF0",1744162279540,0.06630816,101.48,101.45,0.06498685]
["bitfinex-derivatives","SOLF0:USTF0",1744162279743,9.8554,101.55,101.49,9.8602]
["bitfinex-derivatives","SOLF0:USTF0",1744162280046,1.71470806,101.63,101.52,68.37998805]
["bitfinex-derivatives","SOLF0:USTF0",1744162280238,3.62615836,101.63,101.54,68.37998805]
["bitfinex-derivatives","SOLF0:USTF0",1744162280435,3.62701571,101.66,101.56,68.37998805]
["bitfinex-derivatives","SOLF0:USTF0",1744162280945,9.8468,101.64,101.58,9.8512]
["bitfinex-derivatives","SOLF0:USTF0",1744162281145,0.07323377,101.62,101.6,0.06838059]
["bitfinex-derivatives","SOLF0:USTF0",1744162281448,9.8444,101.66,101.58,68.37998805]
["bitfinex-derivatives","SOLF0:USTF0",1744162281745,3.62959807,101.7,101.58,68.37998805]
["bitfinex-derivatives","SOLF0:USTF0",1744162281947,6.04,101.65,101.53,552.7998]
["bitfinex-derivatives","SOLF0:USTF0",1744162282145,6.04,101.65,101.54,68.37998805]
["bitfinex-derivatives","SOLF0:USTF0",1744162282546,74.41998805,101.65,101.54,68.37998805]
["bitfinex-derivatives","SOLF0:USTF0",1744162282747,0.07485902,101.61,101.58,0.07305274]
["bitfinex-derivatives","SOLF0:USTF0",1744162283245,0.07485902,101.61,101.56,68.37998805]
["bitfinex-derivatives","SOLF0:USTF0",1744162283445,0.07485902,101.61,101.58,0.07217848]
["bitfinex-derivatives","SOLF0:USTF0",1744162283848,6.04,101.65,101.58,68.45216653]
["bitfinex-derivatives","SOLF0:USTF0",1744162284044,6.04,101.65,101.6,68.37998805]
["bitfinex-derivatives","SOLF0:USTF0",1744162284738,87.54998805,101.75,101.64,68.37998805]
["bitfinex-derivatives","SOLF0:USTF0",1744162284940,9.8402,101.71,101.64,68.37998805]
["bitfinex-derivatives","SOLF0:USTF0",1744162285150,68.37998805,101.73,101.65,4.5231]
["bitfinex-derivatives","SOLF0:USTF0",1744162285348,68.44673687,101.71,101.6,68.37998805]
["bitfinex-derivatives","SOLF0:USTF0",1744162285550,68.37998805,101.69,101.61,4.5231]
["bitfinex-derivatives","SOLF0:USTF0",1744162285948,9.8455,101.65,101.61,4.5231]
["bitfinex-derivatives","SOLF0:USTF0",1744162286553,9.8452,101.66,101.61,4.5231]
["bitfinex-derivatives","SOLF0:USTF0",1744162286752,68.37998805,101.69,101.61,4.5231]
["bitfinex-derivatives","SOLF0:USTF0",1744162286948,0.06321308,101.65,101.62,0.07489912]
["bitfinex-derivatives","SOLF0:USTF0",1744162287455,0.06321308,101.65,101.61,4.5231]
["bitfinex-derivatives","SOLF0:USTF0",1744162287755,0.06321308,101.65,101.62,68.45165876]
["bitfinex-derivatives","SOLF0:USTF0",1744162288051,0.1611,101.74,101.64,68.37998805]
["bitfinex-derivatives","SOLF0:USTF0",1744162288255,19.17,101.75,101.66,68.37998805]
["bitfinex-derivatives","SOLF0:USTF0",1744162288452,72.88828805,101.77,101.67,4.8999]
["bitfinex-derivatives","SOLF0:USTF0",1744162288453,4.5083,101.77,101.67,4.8999]
["bitfinex-derivatives","SOLF0:USTF0",1744162288651,4.5083,101.77,101.68,68.37998805]
["bitfinex-derivatives","SOLF0:USTF0",1744162288849,4.5083,101.77,101.69,78.22108805]
["bitfinex-derivatives","SOLF0:USTF0",1744162289151,0.06537597,101.74,101.71,0.06806175]
["bitfinex-derivatives","SOLF0:USTF0",1744162289343,9.8381,101.73,101.71,0.06806175]
["bitfinex-derivatives","SOLF0:USTF0",1744162289544,0.06537597,101.74,101.71,0.06806175]
["bitfinex-derivatives","SOLF0:USTF0",1744162291248,68.37998805,101.72,101.67,4.8999]
["bitfinex-derivatives","SOLF0:USTF0",1744162291453,68.44536402,101.74,101.65,4.9049]
["bitfinex-derivatives","SOLF0:USTF0",1744162291655,9.8431,101.68,101.65,4.9049]
["bitfinex-derivatives","SOLF0:USTF0",1744162292059,68.37998805,101.74,101.65,4.9049]
["bitfinex-derivatives","SOLF0:USTF0",1744162292255,9.8411,101.7,101.65,4.9049]
["bitfinex-derivatives","SOLF0:USTF0",1744162292454,9.8411,101.7,101.68,0.06864568]
["bitfinex-derivatives","SOLF0:USTF0",1744162292659,9.8405,101.7,101.68,0.06864568]
["bitfinex-derivatives","SOLF0:USTF0",1744162292962,69.78998805,101.76,101.68,0.06864568]
["bitfinex-derivatives","SOLF0:USTF0",1744162293160,0.0669154,101.7,101.68,0.06864568]
["bitfinex-derivatives","SOLF0:USTF0",1744162293349,9.8397,101.71,101.65,14.7496]
["bitfinex-derivatives","SOLF0:USTF0",1744162293552,68.37998805,101.74,101.68,0.07521683]
["bitfinex-derivatives","SOLF0:USTF0",1744162293756,0.06747831,101.7,101.64,4.7232]
["bitfinex-derivatives","SOLF0:USTF0",1744162293957,68.44746636,101.7,101.62,4.4482]
["bitfinex-derivatives","SOLF0:USTF0",1744162294262,0.06747831,101.7,101.62,4.4482]
["bitfinex-derivatives","SOLF0:USTF0",1744162294466,4.6469,101.71,101.62,4.4482]
["bitfinex-derivatives","SOLF0:USTF0",1744162294758,68.37998805,101.7,101.59,9.5642]
["bitfinex-derivatives","SOLF0:USTF0",1744162294962,68.52878805,101.7,101.59,9.5642]
["bitfinex-derivatives","SOLF0:USTF0",1744162295258,4.6469,101.71,101.65,0.06274771]
["bitfinex-derivatives","SOLF0:USTF0",1744162295461,68.52878805,101.75,101.65,0.06274771]
["bitfinex-derivatives","SOLF0:USTF0",1744162295651,4.6469,101.75,101.66,68.37998805]
["bitfinex-derivatives","SOLF0:USTF0",1744162295856,4.6469,101.75,101.67,4.7979]
["bitfinex-derivatives","SOLF0:USTF0",1744162296257,8.27163867,101.75,101.67,4.7979]
["bitfinex-derivatives","SOLF0:USTF0",1744162296457,68.37998805,101.74,101.67,4.7979]
["bitfinex-derivatives","SOLF0:USTF0",1744162296954,0.06618006,101.72,101.69,0.0749017]
["bitfinex-derivatives","SOLF0:USTF0",1744162297155,68.44616811,101.72,101.65,4.7663]
["bitfinex-derivatives","SOLF0:USTF0",1744162297558,68.37998805,101.72,101.65,4.7663]
["bitfinex-derivatives","SOLF0:USTF0",1744162297764,9.842,101.69,101.65,4.7663]
["bitfinex-derivatives","SOLF0:USTF0",1744162298463,0.06297648,101.68,101.66,0.06396891]
["bitfinex-derivatives","SOLF0:USTF0",1744162298757,1.41,101.76,101.7,9.8402]
["bitfinex-derivatives","SOLF0:USTF0",1744162298964,1.41,101.76,101.69,68.37998805]
["bitfinex-derivatives","SOLF0:USTF0",1744162299158,1.41,101.76,101.7,4.8382]
["bitfinex-derivatives","SOLF0:USTF0",1744162299860,0.07264693,101.74,101.72,0.06914373]
["bitfinex-derivatives","SOLF0:USTF0",1744162302966,0.07264693,101.74,101.72,9.90764373]
["bitfinex-derivatives","SOLF0:USTF0",1744162303163,1.41,101.76,101.72,0.06914373]
["bitfinex-derivatives","SOLF0:USTF0",1744162303369,11.2448,101.76,101.72,0.06914373]
["bitfinex-derivatives","SOLF0:USTF0",1744162303569,1.41,101.76,101.72,0.06914373]
["bitfinex-derivatives","SOLF0:USTF0",1744162303773,1.41,101.76,101.72,4.59794373]
["bitfinex-derivatives","SOLF0:USTF0",1744162304069,1.41,101.76,101.73,9.8375]
["bitfinex-derivatives","SOLF0:USTF0",1744162304364,0.06940683,101.76,101.72,4.59794373]
["bitfinex-derivatives","SOLF0:USTF0",1744162305767,0.06940683,101.76,101.72,14.43634373]
["bitfinex-derivatives","SOLF0:USTF0",1744162305969,0.06940683,101.76,101.72,4.59794373]
["bitfinex-derivatives","SOLF0:USTF0",1744162306170,73.27648805,101.83,101.72,4.59794373]
["bitfinex-derivatives","SOLF0:USTF0",1744162306171,47.25,101.8,101.73,68.37998805]
["bitfinex-derivatives","SOLF0:USTF0",1744162306468,47.25,101.8,101.75,68.37998805]
["bitfinex-derivatives","SOLF0:USTF0",1744162306676,47.25,101.8,101.77,68.37998805]
["bitfinex-derivatives","SOLF0:USTF0",1744162306964,21.57399289,101.8,101.78,4.459]
["bitfinex-derivatives","SOLF0:USTF0",1744162307169,1.4,101.81,101.78,4.459]
["bitfinex-derivatives","SOLF0:USTF0",1744162307370,0.06788805,101.8,101.79,9.8312]
["bitfinex-derivatives","SOLF0:USTF0",1744162307563,0.06788805,101.8,101.79,78.21118805]
["bitfinex-derivatives","SOLF0:USTF0",1744162307768,9.8252,101.86,101.81,9.8293]
["bitfinex-derivatives","SOLF0:USTF0",1744162307959,73.07828805,101.9,101.79,68.37998805]
["bitfinex-derivatives","SOLF0:USTF0",1744162308159,75.04099658,101.9,101.78,4.459]
["bitfinex-derivatives","SOLF0:USTF0",1744162308864,0.06233108,101.85,101.83,0.07522273]
["bitfinex-derivatives","SOLF0:USTF0",1744162309267,4.4798,101.87,101.78,4.459]
["bitfinex-derivatives","SOLF0:USTF0",1744162309467,9.8269,101.84,101.83,0.07530584]
["bitfinex-derivatives","SOLF0:USTF0",1744162309663,0.06646386,101.85,101.83,0.07530584]
["bitfinex-derivatives","SOLF0:USTF0",1744162310060,0.06646386,101.85,101.84,9.8269]
["bitfinex-derivatives","SOLF0:USTF0",1744162310566,0.06646386,101.85,101.83,0.07530584]
["bitfinex-derivatives","SOLF0:USTF0",1744162310973,0.06646386,101.85,101.83,9.90240584]
["bitfinex-derivatives","SOLF0:USTF0",1744162311174,0.06646386,101.85,101.83,0.07530584]
["bitfinex-derivatives","SOLF0:USTF0",1744162312977,68.37998805,101.98,101.83,493.21529389]
["bitfinex-derivatives","SOLF0:USTF0",1744162313275,68.37998805,101.96,101.83,493.13998805]
["bitfinex-derivatives","SOLF0:USTF0",1744162313471,9.4453,101.95,101.84,4.4536]
["bitfinex-derivatives","SOLF0:USTF0",1744162313672,9.8198,101.92,101.86,9.8245]
["bitfinex-derivatives","SOLF0:USTF0",1744162313875,9.4453,101.95,101.85,68.37998805]
["bitfinex-derivatives","SOLF0:USTF0",1744162314077,0.06586367,101.9,101.88,0.07284367]
["bitfinex-derivatives","SOLF0:USTF0",1744162314378,9.4453,101.95,101.85,68.37998805]
["bitfinex-derivatives","SOLF0:USTF0",1744162314573,9.8216,101.9,101.84,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1744162314878,9.89055627,101.9,101.88,0.07218624]
["bitfinex-derivatives","SOLF0:USTF0",1744162315177,0.06895627,101.9,101.88,0.07218624]
["bitfinex-derivatives","SOLF0:USTF0",1744162318268,1.96136118,101.97,101.89,68.37998805]
["bitfinex-derivatives","SOLF0:USTF0",1744162318581,378.6065,102.09,101.92,68.37998805]
["bitfinex-derivatives","SOLF0:USTF0",1744162318582,68.37998805,102.02,101.92,68.37998805]
["bitfinex-derivatives","SOLF0:USTF0",1744162318877,9.1524,102.01,101.92,130.37998805]
["bitfinex-derivatives","SOLF0:USTF0",1744162319280,9.1524,102.01,101.94,68.37998805]
["bitfinex-derivatives","SOLF0:USTF0",1744162319485,143.5969,102.14,101.98,68.37998805]
["bitfinex-derivatives","SOLF0:USTF0",1744162319486,19.5969,102.14,101.98,68.37998805]
["bitfinex-derivatives","SOLF0:USTF0",1744162319683,9.8065,102.06,102.0,68.37998805]
["bitfinex-derivatives","SOLF0:USTF0",1744162319884,0.06575989,102.05,102.0,68.37998805]
["bitfinex-derivatives","SOLF0:USTF0",1744162320082,0.06575989,102.05,102.02,68.44921813]
["bitfinex-derivatives","SOLF0:USTF0",1744162320278,105.89451648,102.16,102.04,68.37998805]
["bitfinex-derivatives","SOLF0:USTF0",1744162320587,13.7536,102.15,102.07,68.37998805]
["bitfinex-derivatives","SOLF0:USTF0",1744162320978,23.5511,102.15,102.09,9.8021]
["bitfinex-derivatives","SOLF0:USTF0",1744162321173,13.7536,102.15,102.07,68.37998805]
["bitfinex-derivatives","SOLF0:USTF0",1744162321380,13.7536,102.15,102.05,68.37998805]
["bitfinex-derivatives","SOLF0:USTF0",1744162321583,13.7536,102.15,102.02,68.37998805]
["bitfinex-derivatives","SOLF0:USTF0",1744162321584,0.06677764,102.12,102.02,68.37998805]
["bitfinex-derivatives","SOLF0:USTF0",1744162322185,9.8038,102.09,102.02,68.37998805]
["bitfinex-derivatives","SOLF0:USTF0",1744162322381,1.95848021,102.12,102.02,130.37998805]
["bitfinex-derivatives","SOLF0:USTF0",1744162322582,9.8034,102.09,102.02,140.18898805]
["bitfinex-derivatives","SOLF0:USTF0",1744162322784,70.33846826,102.12,102.01,4.7319]
["bitfinex-derivatives","SOLF0:USTF0",1744162322985,0.07066132,102.08,102.06,0.06898737]
["bitfinex-derivatives","SOLF0:USTF0",1744162323186,68.45064937,102.08,101.97,68.37998805]
["bitfinex-derivatives","SOLF0:USTF0",1744162323380,10.8514396,102.07,101.97,68.37998805]
["bitfinex-derivatives","SOLF0:USTF0",1744162323582,9.8084,102.04,101.97,68.37998805]
["bitfinex-derivatives","SOLF0:USTF0",1744162323786,11.2314396,102.07,101.97,68.37998805]
["bitfinex-derivatives","SOLF0:USTF0",1744162323989,11.2314396,102.07,101.96,4.5414]
["bitfinex-derivatives","SOLF0:USTF0",1744162324190,79.61142765,102.07,101.96,4.5414]
["bitfinex-derivatives","SOLF0:USTF0",1744162324389,0.06725791,102.03,102.0,0.06480305]
["bitfinex-derivatives","SOLF0:USTF0",1744162324788,0.06725791,102.03,101.99,68.37998805]
["bitfinex-derivatives","SOLF0:USTF0",1744162324985,0.06725791,102.03,102.0,0.06313877]
["bitfinex-derivatives","SOLF0:USTF0",1744162325189,9.8073,102.05,102.0,0.06313877]
["bitfinex-derivatives","SOLF0:USTF0",1744162325395,0.07461067,102.03,102.0,0.06313877]
["bitfinex-derivatives","SOLF0:USTF0",1744162326295,0.07461067,102.03,102.01,78.18988805]
["bitfinex-derivatives","SOLF0:USTF0",1744162326589,0.07461067,102.03,102.01,68.37998805]
["bitfinex-derivatives","SOLF0:USTF0",1744162326784,0.38,102.07,102.03,78.18858805]
["bitfinex-derivatives","SOLF0:USTF0",1744162326981,0.38,102.07,102.03,68.37998805]
["bitfinex-derivatives","SOLF0:USTF0",1744162327790,0.38,102.07,102.01,9.1623]
["bitfinex-derivatives","SOLF0:USTF0",1744162327992,0.07380117,102.06,102.04,0.06806474]
["bitfinex-derivatives","SOLF0:USTF0",1744162328992,0.38,102.07,102.04,68.44805279]
["bitfinex-derivatives","SOLF0:USTF0",1744162329187,4.4595,102.12,102.06,68.37998805]
["bitfinex-derivatives","SOLF0:USTF0",1744162329489,9.798,102.15,102.08,68.37998805]
["bitfinex-derivatives","SOLF0:USTF0",1744162329692,424.06,102.16,102.07,68.37998805]
["bitfinex-derivatives","SOLF0:USTF0",1744162330095,9.799,102.13,102.07,78.18418805]
["bitfinex-derivatives","SOLF0:USTF0",1744162330394,0.07300379,102.13,102.1,0.06868602]
["bitfinex-derivatives","SOLF0:USTF0",1744162330597,0.07300379,102.13,102.1,9.86968602]
["bitfinex-derivatives","SOLF0:USTF0",1744162331095,0.07300379,102.13,102.1,0.06868602]
["bitfinex-derivatives","SOLF0:USTF0",1744162331699,0.07300379,102.13,102.05,154.75998805]
["bitfinex-derivatives","SOLF0:USTF0",1744162332197,14.0999,102.18,102.05,86.38]
["bitfinex-derivatives","SOLF0:USTF0",1744162332397,16.0572302,102.18,102.09,68.37998805]
["bitfinex-derivatives","SOLF0:USTF0",1744162332905,0.06538687,102.15,102.12,0.06329596]
["bitfinex-derivatives","SOLF0:USTF0",1744162334102,359.0,102.23,102.12,0.06329596]
["bitfinex-derivatives","SOLF0:USTF0",1744162334103,359.0,102.36,102.14,68.37998805]
["bitfinex-derivatives","SOLF0:USTF0",1744162334290,68.37998805,102.28,102.17,68.37998805]
["bitfinex-derivatives","SOLF0:USTF0",1744162334496,9.7887,102.24,102.18,9.7935]
["bitfinex-derivatives","SOLF0:USTF0",1744162334693,68.37998805,102.28,102.17,68.37998805]
["bitfinex-derivatives","SOLF0:USTF0",1744162334901,86.36,102.29,102.2,68.37998805]
["bitfinex-derivatives","SOLF0:USTF0",1744162335095,9.7857,102.27,102.21,9.791]
["bitfinex-derivatives","SOLF0:USTF0",1744162335292,0.06503651,102.26,102.23,0.0716764]
["bitfinex-derivatives","SOLF0:USTF0",1744162336002,0.06503651,102.26,102.24,68.37998805]
["bitfinex-derivatives","SOLF0:USTF0",1744162336302,4.7159,102.34,102.24,68.37998805]
["bitfinex-derivatives","SOLF0:USTF0",1744162336506,4.7159,102.34,102.26,68.37998805]
["bitfinex-derivatives","SOLF0:USTF0",1744162336707,4.7159,102.34,102.24,68.37998805]
["bitfinex-derivatives","SOLF0:USTF0",1744162336908,4.7315,102.33,102.24,68.37998805]
["bitfinex-derivatives","SOLF0:USTF0",1744162337101,4.7315,102.33,102.24,130.37998805]
["bitfinex-derivatives","SOLF0:USTF0",1744162337302,4.7315,102.33,102.26,68.37998805]
["bitfinex-derivatives","SOLF0:USTF0",1744162337501,0.07349398,102.3,102.27,0.07114871]
["bitfinex-derivatives","SOLF0:USTF0",1744162338002,0.07349398,102.3,102.22,68.37998805]
["bitfinex-derivatives","SOLF0:USTF0",1744162338208,0.07349398,102.3,102.21,4.4703]
["bitfinex-derivatives","SOLF0:USTF0",1744162338209,9.784,102.29,102.21,4.4703]
["bitfinex-derivatives","SOLF0:USTF0",1744162338601,4.7315,102.33,102.22,68.37998805]
["bitfinex-derivatives","SOLF0:USTF0",1744162338807,4.7315,102.33,102.26,68.37998805]
["bitfinex-derivatives","SOLF0:USTF0",1744162339303,4.7315,102.33,102.24,68.37998805]
["bitfinex-derivatives","SOLF0:USTF0",1744162339501,0.06502898,102.31,102.28,0.06585799]
["bitfinex-derivatives","SOLF0:USTF0",1744162339809,0.06502898,102.31,102.28,9.84985799]
["bitfinex-derivatives","SOLF0:USTF0",1744162340111,0.06502898,102.31,102.28,0.06585799]
["bitfinex-derivatives","SOLF0:USTF0",1744162340410,0.06502898,102.31,102.28,68.44584604]
["bitfinex-derivatives","SOLF0:USTF0",1744162341107,0.06502898,102.31,102.28,0.06585799]
["bitfinex-derivatives","SOLF0:USTF0",1744162341301,0.06502898,102.31,102.28,68.44584604]
["bitfinex-derivatives","SOLF0:USTF0",1744162341502,509.92,102.39,102.3,68.37998805]
["bitfinex-derivatives","SOLF0:USTF0",1744162341810,95.7311,102.44,102.36,68.37998805]
["bitfinex-derivatives","SOLF0:USTF0",1744162342003,95.7311,102.44,102.3,68.37998805]
["bitfinex-derivatives","SOLF0:USTF0",1744162342004,105.5005,102.44,102.38,9.7744]
["bitfinex-derivatives","SOLF0:USTF0",1744162342311,9.4711,102.44,102.37,67.6951707]
["bitfinex-derivatives","SOLF0:USTF0",1744162342916,0.07035608,102.42,102.39,67.76891861]
["bitfinex-derivatives","SOLF0:USTF0",1744162343104,0.07035608,102.42,102.39,0.07374791]
["bitfinex-derivatives","SOLF0:USTF0",1744162343304,0.07035608,102.42,102.37,67.6951707]
["bitfinex-derivatives","SOLF0:USTF0",1744162343506,0.07035608,102.42,102.35,67.6951707]
["bitfinex-derivatives","SOLF0:USTF0",1744162343811,67.6951707,102.45,102.39,0.07487058]
["bitfinex-derivatives","SOLF0:USTF0",1744162344011,4.7313,102.46,102.39,0.07487058]
["bitfinex-derivatives","SOLF0:USTF0",1744162344209,0.06688782,102.4,102.39,67.77004128]
["bitfinex-derivatives","SOLF0:USTF0",1744162344412,6.68328126,102.46,102.39,67.77004128]
["bitfinex-derivatives","SOLF0:USTF0",1744162344413,6.68328126,102.46,102.39,67.6951707]
["bitfinex-derivatives","SOLF0:USTF0",1744162344608,4.7313,102.46,102.42,67.6951707]
["bitfinex-derivatives","SOLF0:USTF0",1744162344815,9.5303,102.49,102.43,9.7695]
["bitfinex-derivatives","SOLF0:USTF0",1744162345016,4.4485,102.53,102.44,67.6951707]
["bitfinex-derivatives","SOLF0:USTF0",1744162345316,25.69034859,102.53,102.46,67.6951707]
["bitfinex-derivatives","SOLF0:USTF0",1744162345512,15.92944859,102.53,102.46,67.6951707]
["bitfinex-derivatives","SOLF0:USTF0",1744162345716,0.05884036,102.5,102.47,0.07023348]
["bitfinex-derivatives","SOLF0:USTF0",1744162345913,9.7652,102.49,102.47,0.07023348]
["bitfinex-derivatives","SOLF0:USTF0",1744162346116,0.05884036,102.5,102.47,0.07023348]
["bitfinex-derivatives","SOLF0:USTF0",1744162347422,1.95064859,102.53,102.49,67.6951707]
["bitfinex-derivatives","SOLF0:USTF0",1744162347715,1.95064859,102.53,102.48,67.6951707]
["bitfinex-derivatives","SOLF0:USTF0",1744162348109,1.95064859,102.53,102.46,67.6951707]
["bitfinex-derivatives","SOLF0:USTF0",1744162348306,1.95064859,102.53,102.48,67.6951707]
["bitfinex-derivatives","SOLF0:USTF0",1744162348509,13.9146,102.59,102.52,67.6951707]
["bitfinex-derivatives","SOLF0:USTF0",1744162348708,23.6705,102.59,102.52,67.6951707]
["bitfinex-derivatives","SOLF0:USTF0",1744162348918,13.9146,102.59,102.52,67.6951707]
["bitfinex-derivatives","SOLF0:USTF0",1744162349114,13.9146,102.59,102.53,9.7601]
["bitfinex-derivatives","SOLF0:USTF0",1744162349316,1.69698152,102.67,102.58,67.6951707]
["bitfinex-derivatives","SOLF0:USTF0",1744162349521,1.69698152,102.67,102.6,67.6951707]
["bitfinex-derivatives","SOLF0:USTF0",1744162349721,9.7491,102.66,102.6,67.6951707]
["bitfinex-derivatives","SOLF0:USTF0",1744162349922,422.4,102.68,102.61,67.6951707]
["bitfinex-derivatives","SOLF0:USTF0",1744162350120,422.4,102.68,102.62,0.07508445]
["bitfinex-derivatives","SOLF0:USTF0",1744162350619,69.6431594,102.67,102.56,67.6951707]
["bitfinex-derivatives","SOLF0:USTF0",1744162350812,3.68977021,102.66,102.54,67.6951707]
["bitfinex-derivatives","SOLF0:USTF0",1744162351122,67.6951707,102.64,102.52,67.6951707]
["bitfinex-derivatives","SOLF0:USTF0",1744162351419,10.91254792,102.63,102.53,67.6951707]
["bitfinex-derivatives","SOLF0:USTF0",1744162351919,0.06473933,102.59,102.57,0.07304695]
["bitfinex-derivatives","SOLF0:USTF0",1744162353722,0.06473933,102.59,102.57,67.76821765]
["bitfinex-derivatives","SOLF0:USTF0",1744162353923,1.94874792,102.63,102.57,67.76821765]
["bitfinex-derivatives","SOLF0:USTF0",1744162354222,9.5892,102.67,102.57,67.76821765]
["bitfinex-derivatives","SOLF0:USTF0",1744162354424,9.7539,102.61,102.57,0.07304695]
["bitfinex-derivatives","SOLF0:USTF0",1744162354625,1.94817845,102.66,102.55,67.6951707]
["bitfinex-derivatives","SOLF0:USTF0",1744162354826,1.94817845,102.66,102.57,67.6951707]
["bitfinex-derivatives","SOLF0:USTF0",1744162355027,9.751,102.64,102.57,77.4520707]
["bitfinex-derivatives","SOLF0:USTF0",1744162355328,1.94817845,102.66,102.59,0.06747746]
["bitfinex-derivatives","SOLF0:USTF0",1744162355715,37.20402431,102.93,102.56,9.0959]
["bitfinex-derivatives","SOLF0:USTF0",1744162355716,67.6951707,102.73,102.61,67.6951707]
["bitfinex-derivatives","SOLF0:USTF0",1744162355923,4.5981,102.7,102.63,67.6951707]
["bitfinex-derivatives","SOLF0:USTF0",1744162356122,4.5981,102.7,102.65,66.63245237]
["bitfinex-derivatives","SOLF0:USTF0",1744162356629,4.5981,102.7,102.66,0.07429565]
["bitfinex-derivatives","SOLF0:USTF0",1744162357017,4.5981,102.7,102.63,66.63245237]
["bitfinex-derivatives","SOLF0:USTF0",1744162357219,4.5981,102.7,102.67,0.06370781]
["bitfinex-derivatives","SOLF0:USTF0",1744162357625,4.5981,102.7,102.64,76.38215237]
["bitfinex-derivatives","SOLF0:USTF0",1744162357830,4.5981,102.7,102.67,0.07045506]
["bitfinex-derivatives","SOLF0:USTF0",1744162358030,9.7465,102.68,102.67,0.07045506]
["bitfinex-derivatives","SOLF0:USTF0",1744162358223,66.63245237,102.68,102.57,71.43795237]
["bitfinex-derivatives","SOLF0:USTF0",1744162358518,9.7522,102.62,102.56,9.7576]
["bitfinex-derivatives","SOLF0:USTF0",1744162358724,66.63245237,102.66,102.53,66.63245237]
["bitfinex-derivatives","SOLF0:USTF0",1744162358922,73.17294107,102.67,102.55,66.63245237]
["bitfinex-derivatives","SOLF0:USTF0",1744162359124,73.17294107,102.67,102.5,13.6108]
["bitfinex-derivatives","SOLF0:USTF0",1744162359125,66.63245237,102.65,102.53,66.63245237]
["bitfinex-derivatives","SOLF0:USTF0",1744162359438,0.07340573,102.62,102.51,66.63245237]
["bitfinex-derivatives","SOLF0:USTF0",1744162359733,0.07340573,102.62,102.53,66.63245237]
["bitfinex-derivatives","SOLF0:USTF0",1744162359917,4.6821,102.64,102.54,66.63245237]
["bitfinex-derivatives","SOLF0:USTF0",1744162360532,71.31455237,102.64,102.52,66.63245237]
["bitfinex-derivatives","SOLF0:USTF0",1744162360720,0.07396529,102.6,102.58,0.06270423]
["bitfinex-derivatives","SOLF0:USTF0",1744162362132,0.07396529,102.6,102.52,66.73214787]
["bitfinex-derivatives","SOLF0:USTF0",1744162362324,9.7568,102.58,102.52,76.49334787]
["bitfinex-derivatives","SOLF0:USTF0",1744162362521,66.73214787,102.61,102.5,80.34294787]
["bitfinex-derivatives","SOLF0:USTF0",1744162362825,9.7585,102.56,102.5,18.901]
["bitfinex-derivatives","SOLF0:USTF0",1744162363221,9.7616,102.53,102.47,9.7665]
["bitfinex-derivatives","SOLF0:USTF0",1744162363417,0.06292597,102.54,102.45,66.73214787]
["bitfinex-derivatives","SOLF0:USTF0",1744162363618,0.06292597,102.54,102.52,0.07247339]
["bitfinex-derivatives","SOLF0:USTF0",1744162363924,66.73214787,102.53,102.43,4.6708]
["bitfinex-derivatives","SOLF0:USTF0",1744162364122,4.5623,102.52,102.43,4.6708]
["bitfinex-derivatives","SOLF0:USTF0",1744162364531,66.73214787,102.51,102.38,76.03664787]
["bitfinex-derivatives","SOLF0:USTF0",1744162364825,66.73214787,102.47,102.38,4.6925]
["bitfinex-derivatives","SOLF0:USTF0",1744162365031,66.73214787,102.45,102.34,66.73214787]
["bitfinex-derivatives","SOLF0:USTF0",1744162365218,9.7728,102.41,102.34,9.7783]
["bitfinex-derivatives","SOLF0:USTF0",1744162365420,66.73214787,102.45,102.33,66.73214787]
["bitfinex-derivatives","SOLF0:USTF0",1744162365615,71.29444787,102.45,102.33,66.73214787]
["bitfinex-derivatives","SOLF0:USTF0",1744162366022,66.73214787,102.39,102.26,4.612]
["bitfinex-derivatives","SOLF0:USTF0",1744162366221,66.73214787,102.41,102.26,9.786]
["bitfinex-derivatives","SOLF0:USTF0",1744162366222,9.7805,102.33,102.26,9.786]
["bitfinex-derivatives","SOLF0:USTF0",1744162366417,66.73214787,102.35,102.25,4.6925]
["bitfinex-derivatives","SOLF0:USTF0",1744162366622,0.06965846,102.34,102.31,0.07039832]
["bitfinex-derivatives","SOLF0:USTF0",1744162366824,66.73214787,102.35,102.26,9.7865]
["bitfinex-derivatives","SOLF0:USTF0",1744162367026,66.73214787,102.39,102.27,66.73214787]
["bitfinex-derivatives","SOLF0:USTF0",1744162367221,66.73214787,102.39,102.21,552.612]
["bitfinex-derivatives","SOLF0:USTF0",1744162367431,66.73214787,102.37,102.25,66.73214787]
["bitfinex-derivatives","SOLF0:USTF0",1744162367622,1.95388823,102.36,102.25,66.73214787]
["bitfinex-derivatives","SOLF0:USTF0",1744162367825,66.73214787,102.35,102.23,66.73214787]
["bitfinex-derivatives","SOLF0:USTF0",1744162368018,0.06782941,102.32,102.22,4.8429]
["bitfinex-derivatives","SOLF0:USTF0",1744162368222,0.06782941,102.32,102.23,66.73214787]
["bitfinex-derivatives","SOLF0:USTF0",1744162368430,66.73214787,102.35,102.23,66.73214787]
["bitfinex-derivatives","SOLF0:USTF0",1744162368730,1.95427008,102.34,102.22,4.8429]
["bitfinex-derivatives","SOLF0:USTF0",1744162369032,66.73214787,102.33,102.22,4.8429]
["bitfinex-derivatives","SOLF0:USTF0",1744162369226,0.07270047,102.29,102.2,4.8252]
["bitfinex-derivatives","SOLF0:USTF0",1744162369442,9.7853,102.28,102.2,4.8252]
["bitfinex-derivatives","SOLF0:USTF0",1744162369728,66.73214787,102.29,102.18,66.73214787]
["bitfinex-derivatives","SOLF0:USTF0",1744162369923,9.7863,102.27,102.19,9.7926]
["bitfinex-derivatives","SOLF0:USTF0",1744162370321,9.7863,102.27,102.16,421.6]
["bitfinex-derivatives","SOLF0:USTF0",1744162370526,9.7866,102.26,102.17,66.73214787]
["bitfinex-derivatives","SOLF0:USTF0",1744162370724,0.06458097,102.23,102.2,0.06807541]
["bitfinex-derivatives","SOLF0:USTF0",1744162371126,66.73214787,102.25,102.14,4.7064]
["bitfinex-derivatives","SOLF0:USTF0",1744162371326,66.73214787,102.23,102.11,66.73214787]
["bitfinex-derivatives","SOLF0:USTF0",1744162371527,66.79666297,102.23,102.11,66.73214787]
["bitfinex-derivatives","SOLF0:USTF0",1744162371728,6.79666427,102.22,102.11,66.73214787]
["bitfinex-derivatives","SOLF0:USTF0",1744162371920,66.73214787,102.21,102.1,4.5852]
["bitfinex-derivatives","SOLF0:USTF0",1744162372128,66.73214787,102.21,102.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744162372734,0.06312748,102.17,102.14,0.06394713]
["bitfinex-derivatives","SOLF0:USTF0",1744162373137,0.06312748,102.17,102.09,488.79214787]
["bitfinex-derivatives","SOLF0:USTF0",1744162373437,6.79666427,102.22,102.14,0.07453351]
["bitfinex-derivatives","SOLF0:USTF0",1744162373933,0.06215447,102.19,102.1,66.73214787]
["bitfinex-derivatives","SOLF0:USTF0",1744162374127,0.06215447,102.19,102.17,0.06633712]
["bitfinex-derivatives","SOLF0:USTF0",1744162374434,1.95656427,102.22,102.14,66.73214787]
["bitfinex-derivatives","SOLF0:USTF0",1744162374633,0.07470822,102.19,102.17,0.06565448]
["bitfinex-derivatives","SOLF0:USTF0",1744162375038,68.68871214,102.22,102.12,66.73214787]
["bitfinex-derivatives","SOLF0:USTF0",1744162375232,0.0727835,102.19,102.17,0.06889183]
["bitfinex-derivatives","SOLF0:USTF0",1744162377736,9.7982,102.14,102.07,19.1874]
["bitfinex-derivatives","SOLF0:USTF0",1744162377936,9.7982,102.14,102.07,14.5105]
["bitfinex-derivatives","SOLF0:USTF0",1744162378134,66.73214787,102.17,102.07,4.7064]
["bitfinex-derivatives","SOLF0:USTF0",1744162378336,6.6780302,102.18,102.08,66.73214787]
["bitfinex-derivatives","SOLF0:USTF0",1744162378839,0.06881484,102.14,102.12,0.06946761]
["bitfinex-derivatives","SOLF0:USTF0",1744162379535,0.06881484,102.14,102.02,6.21723675]
["bitfinex-derivatives","SOLF0:USTF0",1744162379733,66.73214787,102.13,102.02,71.24504787]
["bitfinex-derivatives","SOLF0:USTF0",1744162379936,66.73214787,102.17,102.04,66.73214787]
["bitfinex-derivatives","SOLF0:USTF0",1744162380138,3.70159007,102.16,102.04,66.73214787]
["bitfinex-derivatives","SOLF0:USTF0",1744162380344,66.73214787,102.17,102.04,66.73214787]
["bitfinex-derivatives","SOLF0:USTF0",1744162380345,1.95790504,102.15,102.04,66.73214787]
["bitfinex-derivatives","SOLF0:USTF0",1744162380542,68.69005291,102.15,102.03,4.8739]
["bitfinex-derivatives","SOLF0:USTF0",1744162380844,66.80378192,102.11,101.99,66.73214787]
["bitfinex-derivatives","SOLF0:USTF0",1744162381233,66.73214787,102.09,101.97,66.73214787]
["bitfinex-derivatives","SOLF0:USTF0",1744162381438,66.73214787,102.07,101.98,9.8131]
["bitfinex-derivatives","SOLF0:USTF0",1744162381644,66.73214787,102.07,101.96,9.4419]
["bitfinex-derivatives","SOLF0:USTF0",1744162381835,66.73214787,102.09,101.97,66.73214787]
["bitfinex-derivatives","SOLF0:USTF0",1744162382036,9.1667,102.1,101.99,66.73214787]
["bitfinex-derivatives","SOLF0:USTF0",1744162382234,0.07101697,102.03,102.0,0.0733423]
["bitfinex-derivatives","SOLF0:USTF0",1744162382744,9.8059,102.06,101.97,66.73214787]
["bitfinex-derivatives","SOLF0:USTF0",1744162382949,1.648e-05,102.03,102.01,9.8106]
["bitfinex-derivatives","SOLF0:USTF0",1744162383144,1.648e-05,102.03,102.0,66.80006058]
["bitfinex-derivatives","SOLF0:USTF0",1744162383446,4.5627,102.13,102.02,66.73214787]
["bitfinex-derivatives","SOLF0:USTF0",1744162383936,4.5627,102.13,102.05,9.8061]
["bitfinex-derivatives","SOLF0:USTF0",1744162383937,9.8008,102.12,102.05,9.8061]
["bitfinex-derivatives","SOLF0:USTF0",1744162384250,0.06329592,102.09,102.06,0.06539498]
["bitfinex-derivatives","SOLF0:USTF0",1744162384446,0.06329592,102.09,102.08,9.8038]
["bitfinex-derivatives","SOLF0:USTF0",1744162384748,0.06329592,102.09,102.06,0.06539498]
["bitfinex-derivatives","SOLF0:USTF0",1744162385139,9.86629592,102.09,102.06,0.06539498]
["bitfinex-derivatives","SOLF0:USTF0",1744162385334,0.06329592,102.09,102.06,0.06539498]
["bitfinex-derivatives","SOLF0:USTF0",1744162385650,0.06329592,102.09,101.95,4.8891]
["bitfinex-derivatives","SOLF0:USTF0",1744162385845,1.95924764,102.08,101.97,66.73214787]
["bitfinex-derivatives","SOLF0:USTF0",1744162386348,68.69139551,102.08,101.97,66.73214787]
["bitfinex-derivatives","SOLF0:USTF0",1744162386644,68.69139551,102.08,101.98,9.8131]
["bitfinex-derivatives","SOLF0:USTF0",1744162387042,0.06418931,102.04,102.01,0.06810389]
["bitfinex-derivatives","SOLF0:USTF0",1744162387543,0.06418931,102.04,101.99,9.8122]
["bitfinex-derivatives","SOLF0:USTF0",1744162387742,9.87188931,102.04,102.01,0.06829029]
["bitfinex-derivatives","SOLF0:USTF0",1744162388138,66.73214787,102.06,102.01,0.06829029]
["bitfinex-derivatives","SOLF0:USTF0",1744162388448,66.73214787,102.06,101.91,66.73214787]
["bitfinex-derivatives","SOLF0:USTF0",1744162388449,66.73214787,102.02,101.91,66.73214787]
["bitfinex-derivatives","SOLF0:USTF0",1744162388644,66.73214787,102.0,101.89,13.8066]
["bitfinex-derivatives","SOLF0:USTF0",1744162388949,428.0976,102.01,101.92,66.73214787]
["bitfinex-derivatives","SOLF0:USTF0",1744162389149,428.0976,102.01,101.9,66.73214787]
["bitfinex-derivatives","SOLF0:USTF0",1744162389445,428.0976,102.01,101.92,66.73214787]
["bitfinex-derivatives","SOLF0:USTF0",1744162389646,66.80227183,101.98,101.84,423.36]
["bitfinex-derivatives","SOLF0:USTF0",1744162389849,0.07012396,101.98,101.92,66.73214787]
["bitfinex-derivatives","SOLF0:USTF0",1744162390042,359.0,102.05,101.88,66.73214787]
["bitfinex-derivatives","SOLF0:USTF0",1744162390043,9.2271,102.06,101.96,66.73214787]
["bitfinex-derivatives","SOLF0:USTF0",1744162390249,4.7376,102.07,101.96,66.73214787]
["bitfinex-derivatives","SOLF0:USTF0",1744162390443,1.95924764,102.08,101.98,66.73214787]
["bitfinex-derivatives","SOLF0:USTF0",1744162390845,0.06856595,102.04,101.98,66.73214787]
["bitfinex-derivatives","SOLF0:USTF0",1744162391046,1.95924764,102.08,102.02,66.73214787]
["bitfinex-derivatives","SOLF0:USTF0",1744162391247,1.95924764,102.08,102.04,66.73214787]
["bitfinex-derivatives","SOLF0:USTF0",1744162391447,9.7984,102.14,102.09,9.8024]
["bitfinex-derivatives","SOLF0:USTF0",1744162391749,423.54,102.15,101.95,920.2183]
["bitfinex-derivatives","SOLF0:USTF0",1744162391953,66.73214787,102.14,102.01,66.73214787]
["bitfinex-derivatives","SOLF0:USTF0",1744162392251,0.06900459,102.06,102.04,0.06822011]
["bitfinex-derivatives","SOLF0:USTF0",1744162392657,4.4512,102.13,102.03,66.73214787]
["bitfinex-derivatives","SOLF0:USTF0",1744162393042,4.4512,102.13,102.05,66.73214787]
["bitfinex-derivatives","SOLF0:USTF0",1744162393249,9.7986,102.14,102.07,66.73214787]
["bitfinex-derivatives","SOLF0:USTF0",1744162393544,66.73214787,102.19,102.12,9.7994]
["bitfinex-derivatives","SOLF0:USTF0",1744162393750,0.07311228,102.12,102.11,66.73214787]
["bitfinex-derivatives","SOLF0:USTF0",1744162394056,423.54,102.22,102.11,66.73214787]
["bitfinex-derivatives","SOLF0:USTF0",1744162394350,423.54,102.22,102.12,66.73214787]
["bitfinex-derivatives","SOLF0:USTF0",1744162394549,423.54,102.22,102.18,9.7941]
["bitfinex-derivatives","SOLF0:USTF0",1744162394747,66.73214787,102.26,102.14,66.73214787]
["bitfinex-derivatives","SOLF0:USTF0",1744162394946,4.7304,102.25,102.14,66.73214787]
["bitfinex-derivatives","SOLF0:USTF0",1744162395147,0.0680664,102.21,102.19,0.06758382]
["bitfinex-derivatives","SOLF0:USTF0",1744162395556,66.73214787,102.33,102.22,66.73214787]
["bitfinex-derivatives","SOLF0:USTF0",1744162395747,1.70254403,102.34,102.2,66.73214787]
["bitfinex-derivatives","SOLF0:USTF0",1744162395957,66.73214787,102.29,102.18,66.73214787]
["bitfinex-derivatives","SOLF0:USTF0",1744162396148,9.782,102.31,102.24,9.7878]
["bitfinex-derivatives","SOLF0:USTF0",1744162396351,66.73214787,102.33,102.21,66.73214787]
["bitfinex-derivatives","SOLF0:USTF0",1744162396549,66.73214787,102.31,102.19,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1744162396755,9.7861,102.27,102.26,0.06587382]
["bitfinex-derivatives","SOLF0:USTF0",1744162396955,0.06319465,102.28,102.26,0.06587382]
["bitfinex-derivatives","SOLF0:USTF0",1744162397151,9.84799465,102.28,102.26,0.06587382]
["bitfinex-derivatives","SOLF0:USTF0",1744162397457,0.06319465,102.28,102.26,0.06587382]
["bitfinex-derivatives","SOLF0:USTF0",1744162398046,1.9556077,102.27,102.18,66.73214787]
["bitfinex-derivatives","SOLF0:USTF0",1744162398250,9.7891,102.24,102.17,13.0472]
["bitfinex-derivatives","SOLF0:USTF0",1744162398451,73.21305557,102.27,102.17,9.1515]
["bitfinex-derivatives","SOLF0:USTF0",1744162398949,6.4809077,102.27,102.17,9.1515]
["bitfinex-derivatives","SOLF0:USTF0",1744162399361,0.06461474,102.23,102.21,0.07461189]
["bitfinex-derivatives","SOLF0:USTF0",1744162399856,1.9556077,102.27,102.21,0.07461189]
["bitfinex-derivatives","SOLF0:USTF0",1744162400359,9.7869,102.26,102.21,0.07461189]
["bitfinex-derivatives","SOLF0:USTF0",1744162400559,1.9556077,102.27,102.21,0.07461189]
["bitfinex-derivatives","SOLF0:USTF0",1744162400966,0.06271799,102.25,102.21,0.07461189]
["bitfinex-derivatives","SOLF0:USTF0",1744162401164,66.73214787,102.33,102.21,0.07461189]
["bitfinex-derivatives","SOLF0:USTF0",1744162401165,359.0,102.44,102.24,66.73214787]
["bitfinex-derivatives","SOLF0:USTF0",1744162401352,66.73214787,102.34,102.22,66.73214787]
["bitfinex-derivatives","SOLF0:USTF0",1744162401558,66.73214787,102.3,102.19,3.8957]
["bitfinex-derivatives","SOLF0:USTF0",1744162402061,9.7892,102.24,102.17,9.1515]
["bitfinex-derivatives","SOLF0:USTF0",1744162402461,9.7892,102.24,102.23,0.06194462]
["bitfinex-derivatives","SOLF0:USTF0",1744162402664,66.80606616,102.26,102.17,9.1515]
["bitfinex-derivatives","SOLF0:USTF0",1744162402962,1.95599022,102.25,102.17,4.6021]
["bitfinex-derivatives","SOLF0:USTF0",1744162403352,1.95599022,102.25,102.13,70.62784787]
["bitfinex-derivatives","SOLF0:USTF0",1744162403551,1.95599022,102.25,102.06,977.73214787]
["bitfinex-derivatives","SOLF0:USTF0",1744162403552,66.73214787,102.22,102.11,66.73214787]
["bitfinex-derivatives","SOLF0:USTF0",1744162403763,4.4242,102.21,102.1,9.8016]
["bitfinex-derivatives","SOLF0:USTF0",1744162403964,0.07146184,102.18,102.15,0.06313964]
["bitfinex-derivatives","SOLF0:USTF0",1744162404258,9.7962,102.16,102.15,0.06313964]
["bitfinex-derivatives","SOLF0:USTF0",1744162404560,0.07146184,102.18,102.06,66.73214787]
["bitfinex-derivatives","SOLF0:USTF0",1744162404762,9.7977,102.15,102.08,76.53564787]
["bitfinex-derivatives","SOLF0:USTF0",1744162404965,66.73214787,102.16,102.04,75.16784787]
["bitfinex-derivatives","SOLF0:USTF0",1744162405156,66.73214787,102.14,102.04,4.5471]
["bitfinex-derivatives","SOLF0:USTF0",1744162405356,9.8031,102.09,102.04,4.5471]
["bitfinex-derivatives","SOLF0:USTF0",1744162405560,1.95828845,102.13,102.08,0.06616806]
["bitfinex-derivatives","SOLF0:USTF0",1744162405765,0.06193475,102.1,102.08,0.06616806]
["bitfinex-derivatives","SOLF0:USTF0",1744162405967,11.75768845,102.13,102.04,71.27924787]
["bitfinex-derivatives","SOLF0:USTF0",1744162406268,0.06604338,102.1,102.08,0.07264711]
["bitfinex-derivatives","SOLF0:USTF0",1744162407061,66.73214787,102.09,102.0,4.8594]
["bitfinex-derivatives","SOLF0:USTF0",1744162407460,71.19574787,102.11,102.0,4.8594]
["bitfinex-derivatives","SOLF0:USTF0",1744162407763,66.73214787,102.09,101.98,70.62074787]
["bitfinex-derivatives","SOLF0:USTF0",1744162407963,1.95924764,102.08,101.97,4.6581]
["bitfinex-derivatives","SOLF0:USTF0",1744162408159,9.8077,102.04,101.97,14.4719]
["bitfinex-derivatives","SOLF0:USTF0",1744162408364,0.07293222,102.05,102.02,0.06824142]
["bitfinex-derivatives","SOLF0:USTF0",1744162408664,66.73214787,102.07,101.97,4.6581]
["bitfinex-derivatives","SOLF0:USTF0",1744162408865,0.06195842,102.05,102.02,0.06267106]
["bitfinex-derivatives","SOLF0:USTF0",1744162409368,66.79410629,102.05,101.93,66.73214787]
["bitfinex-derivatives","SOLF0:USTF0",1744162409558,66.73214787,102.03,101.92,13.0719]
["bitfinex-derivatives","SOLF0:USTF0",1744162409756,66.73214787,102.01,101.92,9.1833]
["bitfinex-derivatives","SOLF0:USTF0",1744162409967,1.96039992,102.02,101.93,66.73214787]
["bitfinex-derivatives","SOLF0:USTF0",1744162410162,9.804,102.08,102.01,9.8103]
["bitfinex-derivatives","SOLF0:USTF0",1744162410471,66.73214787,102.14,102.03,66.73214787]
["bitfinex-derivatives","SOLF0:USTF0",1744162410668,0.06761027,102.06,102.03,0.07346295]
["bitfinex-derivatives","SOLF0:USTF0",1744162411167,66.73214787,102.12,102.01,66.73214787]
["bitfinex-derivatives","SOLF0:USTF0",1744162411466,0.07331943,102.06,102.03,0.06763068]
["bitfinex-derivatives","SOLF0:USTF0",1744162411667,0.07331943,102.06,102.01,66.73214787]
["bitfinex-derivatives","SOLF0:USTF0",1744162411863,9.8022,102.1,102.05,0.06801015]
["bitfinex-derivatives","SOLF0:USTF0",1744162412070,3.67278706,102.12,102.05,0.06801015]
["bitfinex-derivatives","SOLF0:USTF0",1744162412374,0.06558527,102.05,102.03,9.8085]
["bitfinex-derivatives","SOLF0:USTF0",1744162412562,1.95867202,102.11,102.07,0.07065507]
["bitfinex-derivatives","SOLF0:USTF0",1744162413070,1.95867202,102.11,102.09,9.8027]
["bitfinex-derivatives","SOLF0:USTF0",1744162413265,8.24406574,102.16,102.05,66.73214787]
["bitfinex-derivatives","SOLF0:USTF0",1744162413466,18.04046574,102.16,102.09,9.8022]
["bitfinex-derivatives","SOLF0:USTF0",1744162413760,4.5624,102.16,102.05,66.73214787]
["bitfinex-derivatives","SOLF0:USTF0",1744162413966,9.8,102.12,102.11,0.06226942]
["bitfinex-derivatives","SOLF0:USTF0",1744162414168,70.42022281,102.15,102.03,70.62954787]
["bitfinex-derivatives","SOLF0:USTF0",1744162414362,3.68807494,102.14,102.03,70.62954787]
["bitfinex-derivatives","SOLF0:USTF0",1744162414573,9.7983,102.14,102.05,66.73214787]
["bitfinex-derivatives","SOLF0:USTF0",1744162414770,3.68807494,102.15,102.05,66.73214787]
["bitfinex-derivatives","SOLF0:USTF0",1744162414971,8.25047494,102.16,102.05,66.73214787]
["bitfinex-derivatives","SOLF0:USTF0",1744162415470,0.06929697,102.12,102.09,0.06685088]
["bitfinex-derivatives","SOLF0:USTF0",1744162415972,0.06929697,102.12,102.03,70.62954787]
["bitfinex-derivatives","SOLF0:USTF0",1744162416165,0.06929697,102.12,102.09,0.0730735]
["bitfinex-derivatives","SOLF0:USTF0",1744162416362,8.25047494,102.16,102.03,70.62954787]
["bitfinex-derivatives","SOLF0:USTF0",1744162416666,0.06246072,102.12,102.09,0.06271999]
["bitfinex-derivatives","SOLF0:USTF0",1744162417172,0.06246072,102.12,102.02,4.4689]
["bitfinex-derivatives","SOLF0:USTF0",1744162417473,429.04655515,102.12,102.02,4.4689]
["bitfinex-derivatives","SOLF0:USTF0",1744162417668,425.35848021,102.12,102.02,4.4689]
["bitfinex-derivatives","SOLF0:USTF0",1744162417870,425.35848021,102.12,102.02,9.1518]
["bitfinex-derivatives","SOLF0:USTF0",1744162418369,1.95848021,102.12,102.07,66.73214787]
["bitfinex-derivatives","SOLF0:USTF0",1744162419269,3.69106698,102.16,102.09,66.73214787]
["bitfinex-derivatives","SOLF0:USTF0",1744162419471,3.69106698,102.17,102.07,66.73214787]
["bitfinex-derivatives","SOLF0:USTF0",1744162419663,3.69106698,102.17,102.09,9.8023]
["bitfinex-derivatives","SOLF0:USTF0",1744162419864,0.07325737,102.13,102.11,0.06928929]
["bitfinex-derivatives","SOLF0:USTF0",1744162421573,9.7948,102.18,102.11,0.06928929]
["bitfinex-derivatives","SOLF0:USTF0",1744162421875,425.73214787,102.29,102.17,66.73214787]
["bitfinex-derivatives","SOLF0:USTF0",1744162422076,13.32290301,102.28,102.19,66.73214787]
["bitfinex-derivatives","SOLF0:USTF0",1744162422266,8.51530301,102.28,102.19,66.73214787]
["bitfinex-derivatives","SOLF0:USTF0",1744162422467,8.51530301,102.28,102.23,9.7892]
["bitfinex-derivatives","SOLF0:USTF0",1744162422468,4.8222,102.28,102.23,9.7892]
["bitfinex-derivatives","SOLF0:USTF0",1744162422669,90.8222,102.28,102.19,66.73214787]
["bitfinex-derivatives","SOLF0:USTF0",1744162422871,3.76614187,102.27,102.17,152.73214787]
["bitfinex-derivatives","SOLF0:USTF0",1744162423174,70.42320815,102.27,102.15,66.73214787]
["bitfinex-derivatives","SOLF0:USTF0",1744162423473,3.69106028,102.26,102.15,66.73214787]
["bitfinex-derivatives","SOLF0:USTF0",1744162423661,3.68947932,102.26,102.13,94.5228]
["bitfinex-derivatives","SOLF0:USTF0",1744162423866,70.42162719,102.27,102.15,66.73214787]
["bitfinex-derivatives","SOLF0:USTF0",1744162424068,0.07014806,102.21,102.18,0.06505874]
["bitfinex-derivatives","SOLF0:USTF0",1744162424369,9.7908,102.22,102.15,66.73214787]
["bitfinex-derivatives","SOLF0:USTF0",1744162424675,0.06421005,102.21,102.18,0.06260285]
["bitfinex-derivatives","SOLF0:USTF0",1744162424968,0.06421005,102.21,102.13,161.25494787]
["bitfinex-derivatives","SOLF0:USTF0",1744162425171,0.06421005,102.21,102.18,0.06651666]
["bitfinex-derivatives","SOLF0:USTF0",1744162425473,0.06279487,102.21,102.18,0.06651666]
["bitfinex-derivatives","SOLF0:USTF0",1744162426173,66.73214787,102.3,102.19,66.73214787]
["bitfinex-derivatives","SOLF0:USTF0",1744162426370,3.68779977,102.29,102.19,66.73214787]
["bitfinex-derivatives","SOLF0:USTF0",1744162426570,6.62133421,102.3,102.21,66.73214787]
["bitfinex-derivatives","SOLF0:USTF0",1744162426870,6.62133421,102.3,102.23,66.73214787]
["bitfinex-derivatives","SOLF0:USTF0",1744162427076,1.95503421,102.3,102.25,66.73214787]
["bitfinex-derivatives","SOLF0:USTF0",1744162427280,90.6799,102.35,102.27,66.73214787]
["bitfinex-derivatives","SOLF0:USTF0",1744162427671,90.6799,102.35,102.29,9.7836]
["bitfinex-derivatives","SOLF0:USTF0",1744162427874,4.7199,102.35,102.27,66.73214787]
["bitfinex-derivatives","SOLF0:USTF0",1744162428063,9.7789,102.34,102.27,66.73214787]
["bitfinex-derivatives","SOLF0:USTF0",1744162428272,4.7199,102.35,102.25,66.73214787]
["bitfinex-derivatives","SOLF0:USTF0",1744162428467,1.95427008,102.34,102.24,509.16]
["bitfinex-derivatives","SOLF0:USTF0",1744162428782,9.7818,102.31,102.29,0.06251097]
["bitfinex-derivatives","SOLF0:USTF0",1744162429075,0.06549434,102.32,102.29,0.06251097]
["bitfinex-derivatives","SOLF0:USTF0",1744162430474,9.84639434,102.32,102.29,0.06251097]
["bitfinex-derivatives","SOLF0:USTF0",1744162430678,0.06549434,102.32,102.29,0.06251097]
["bitfinex-derivatives","SOLF0:USTF0",1744162430873,9.7823,102.31,102.29,0.06251097]
["bitfinex-derivatives","SOLF0:USTF0",1744162431079,0.06549434,102.32,102.29,0.06251097]
["bitfinex-derivatives","SOLF0:USTF0",1744162431777,4.6361,102.37,102.3,152.67214787]
["bitfinex-derivatives","SOLF0:USTF0",1744162432076,513.757,102.39,102.3,152.67214787]
["bitfinex-derivatives","SOLF0:USTF0",1744162432464,515.71031575,102.39,102.3,95.7226]
["bitfinex-derivatives","SOLF0:USTF0",1744162432664,515.71031575,102.39,102.3,85.94]
["bitfinex-derivatives","SOLF0:USTF0",1744162432871,0.06454466,102.36,102.33,0.06408923]
["bitfinex-derivatives","SOLF0:USTF0",1744162435276,0.06454466,102.36,102.27,90.4634]
["bitfinex-derivatives","SOLF0:USTF0",1744162435476,66.79669253,102.36,102.27,4.5634]
["bitfinex-derivatives","SOLF0:USTF0",1744162435783,9.0716,102.37,102.27,4.5634]
["bitfinex-derivatives","SOLF0:USTF0",1744162435974,1.95388823,102.36,102.27,71.29554787]
["bitfinex-derivatives","SOLF0:USTF0",1744162436175,1.95388823,102.36,102.27,4.5634]
["bitfinex-derivatives","SOLF0:USTF0",1744162436376,68.6860361,102.36,102.23,152.61214787]
["bitfinex-derivatives","SOLF0:USTF0",1744162436677,0.0748307,102.33,102.3,0.07351874]
["bitfinex-derivatives","SOLF0:USTF0",1744162437478,83.8548307,102.33,102.3,0.07351874]
["bitfinex-derivatives","SOLF0:USTF0",1744162438280,83.8548307,102.33,102.24,437.4459]
["bitfinex-derivatives","SOLF0:USTF0",1744162438479,83.8548307,102.33,102.24,427.6575]
["bitfinex-derivatives","SOLF0:USTF0",1744162438778,83.78,102.33,102.24,427.6575]
["bitfinex-derivatives","SOLF0:USTF0",1744162439383,3.67261887,102.32,102.24,427.6575]
["bitfinex-derivatives","SOLF0:USTF0",1744162439576,9.84623807,102.3,102.27,0.07349216]
["bitfinex-derivatives","SOLF0:USTF0",1744162439876,0.06293807,102.3,102.27,0.07349216]
["bitfinex-derivatives","SOLF0:USTF0",1744162441182,0.06293807,102.3,102.27,66.80564003]
["bitfinex-derivatives","SOLF0:USTF0",1744162441485,0.06293807,102.3,102.27,0.07349216]
["bitfinex-derivatives","SOLF0:USTF0",1744162443591,0.06293807,102.3,102.29,9.7837]
["bitfinex-derivatives","SOLF0:USTF0",1744162444399,1.95388823,102.36,102.29,76.51214787]
["bitfinex-derivatives","SOLF0:USTF0",1744162444583,1.95388823,102.36,102.28,83.76]
["bitfinex-derivatives","SOLF0:USTF0",1744162444584,1.95388823,102.36,102.34,66.73214787]
["bitfinex-derivatives","SOLF0:USTF0",1744162444888,4.4876,102.41,102.37,9.7754]
["bitfinex-derivatives","SOLF0:USTF0",1744162445094,4.4876,102.41,102.34,150.49214787]
["bitfinex-derivatives","SOLF0:USTF0",1744162445295,4.4876,102.41,102.34,83.76]
["bitfinex-derivatives","SOLF0:USTF0",1744162445590,0.06300938,102.39,102.36,0.06396285]
["bitfinex-derivatives","SOLF0:USTF0",1744162445994,0.06300938,102.39,102.36,66.79611072]
["bitfinex-derivatives","SOLF0:USTF0",1744162446194,0.06300938,102.39,102.36,0.06396285]
["bitfinex-derivatives","SOLF0:USTF0",1744162446694,0.06300938,102.39,102.36,9.84046285]
["bitfinex-derivatives","SOLF0:USTF0",1744162447183,0.06300938,102.39,102.38,9.7751]
["bitfinex-derivatives","SOLF0:USTF0",1744162447689,0.06300938,102.39,102.36,66.79611072]
["bitfinex-derivatives","SOLF0:USTF0",1744162447889,81.66,102.45,102.36,66.79611072]
["bitfinex-derivatives","SOLF0:USTF0",1744162448085,81.66,102.45,102.36,70.82391072]
["bitfinex-derivatives","SOLF0:USTF0",1744162448286,9.7699,102.44,102.38,66.73214787]
["bitfinex-derivatives","SOLF0:USTF0",1744162448485,81.66,102.45,102.36,4.0278]
["bitfinex-derivatives","SOLF0:USTF0",1744162448692,81.66,102.45,102.35,4.8464]
["bitfinex-derivatives","SOLF0:USTF0",1744162449190,0.07484196,102.41,102.39,0.07224163]
["bitfinex-derivatives","SOLF0:USTF0",1744162449396,81.62,102.52,102.4,66.73214787]
["bitfinex-derivatives","SOLF0:USTF0",1744162449699,4.4565,102.51,102.42,66.73214787]
["bitfinex-derivatives","SOLF0:USTF0",1744162449892,4.4565,102.51,102.4,66.73214787]
["bitfinex-derivatives","SOLF0:USTF0",1744162450094,1.95121951,102.5,102.4,66.73214787]
["bitfinex-derivatives","SOLF0:USTF0",1744162450600,0.06504533,102.46,102.44,66.79428364]
["bitfinex-derivatives","SOLF0:USTF0",1744162451085,0.06504533,102.46,102.44,9.83113577]
["bitfinex-derivatives","SOLF0:USTF0",1744162451283,0.06504533,102.46,102.44,66.79428364]
["bitfinex-derivatives","SOLF0:USTF0",1744162451490,0.06504533,102.46,102.45,9.7684]
["bitfinex-derivatives","SOLF0:USTF0",1744162451797,0.06504533,102.46,102.44,0.06213577]
["bitfinex-derivatives","SOLF0:USTF0",1744162453189,0.06504533,102.46,102.37,157.20454787]
["bitfinex-derivatives","SOLF0:USTF0",1744162453595,81.6,102.47,102.37,157.20454787]
["bitfinex-derivatives","SOLF0:USTF0",1744162454091,81.6,102.47,102.39,66.73214787]
["bitfinex-derivatives","SOLF0:USTF0",1744162454299,91.367,102.47,102.42,9.7706]
["bitfinex-derivatives","SOLF0:USTF0",1744162454600,81.6,102.47,102.39,66.73214787]
["bitfinex-derivatives","SOLF0:USTF0",1744162454796,1.95121951,102.5,102.43,9.7698]
["bitfinex-derivatives","SOLF0:USTF0",1744162455003,0.07424279,102.46,102.43,0.07093589]
["bitfinex-derivatives","SOLF0:USTF0",1744162455197,0.07424279,102.46,102.39,66.73214787]
["bitfinex-derivatives","SOLF0:USTF0",1744162455398,1.95121951,102.5,102.43,0.06236963]
["bitfinex-derivatives","SOLF0:USTF0",1744162455602,0.06732977,102.44,102.43,0.06236963]
["bitfinex-derivatives","SOLF0:USTF0",1744162455897,1.95121951,102.5,102.45,0.06200587]
["bitfinex-derivatives","SOLF0:USTF0",1744162456093,1.95121951,102.5,102.41,66.73214787]
["bitfinex-derivatives","SOLF0:USTF0",1744162456295,0.06401622,102.49,102.46,0.06179958]
["bitfinex-derivatives","SOLF0:USTF0",1744162456509,1.95121951,102.5,102.46,0.06179958]
["bitfinex-derivatives","SOLF0:USTF0",1744162456801,0.07393724,102.49,102.46,0.06179958]
["bitfinex-derivatives","SOLF0:USTF0",1744162458100,1.08002956,102.5,102.47,66.73214787]
["bitfinex-derivatives","SOLF0:USTF0",1744162458305,4.6044,102.59,102.49,66.73214787]
["bitfinex-derivatives","SOLF0:USTF0",1744162458996,4.6044,102.59,102.48,570.49214787]
["bitfinex-derivatives","SOLF0:USTF0",1744162459207,9.7594,102.55,102.5,9.7632]
["bitfinex-derivatives","SOLF0:USTF0",1744162459400,0.07110532,102.55,102.52,0.06225912]
["bitfinex-derivatives","SOLF0:USTF0",1744162459799,66.73214787,102.58,102.52,0.06225912]
["bitfinex-derivatives","SOLF0:USTF0",1744162459998,0.06838864,102.55,102.52,0.06225912]
["bitfinex-derivatives","SOLF0:USTF0",1744162460198,9.7604,102.54,102.49,9.7643]
["bitfinex-derivatives","SOLF0:USTF0",1744162460400,9.7604,102.54,102.52,0.06568317]
["bitfinex-derivatives","SOLF0:USTF0",1744162460596,0.07262652,102.53,102.52,0.06568317]
["bitfinex-derivatives","SOLF0:USTF0",1744162460902,309.73613009,102.7,102.52,1409.57783104]
["bitfinex-derivatives","SOLF0:USTF0",1744162461106,66.73214787,102.68,102.55,66.73214787]
["bitfinex-derivatives","SOLF0:USTF0",1744162461299,86.0881,102.69,102.55,66.73214787]
["bitfinex-derivatives","SOLF0:USTF0",1744162461300,66.73214787,102.65,102.55,66.73214787]
["bitfinex-derivatives","SOLF0:USTF0",1744162461600,4.5681,102.69,102.58,66.73214787]
["bitfinex-derivatives","SOLF0:USTF0",1744162461802,4.5681,102.69,102.59,4.0186]
["bitfinex-derivatives","SOLF0:USTF0",1744162462007,0.07133631,102.65,102.62,0.07379201]
["bitfinex-derivatives","SOLF0:USTF0",1744162462408,0.07133631,102.65,102.61,66.73214787]
["bitfinex-derivatives","SOLF0:USTF0",1744162462593,0.07133631,102.65,102.62,0.07305663]
["bitfinex-derivatives","SOLF0:USTF0",1744162462901,12.15709733,102.75,102.64,200.19644361]
["bitfinex-derivatives","SOLF0:USTF0",1744162463105,97.20159288,102.76,102.74,66.73214787]
["bitfinex-derivatives","SOLF0:USTF0",1744162463305,243.00398222,102.78,102.76,9.7388]
["bitfinex-derivatives","SOLF0:USTF0",1744162463609,243.00398222,102.78,102.74,66.73214787]
["bitfinex-derivatives","SOLF0:USTF0",1744162463803,243.00398222,102.78,102.77,66.73214787]
["bitfinex-derivatives","SOLF0:USTF0",1744162464006,243.00398222,102.78,102.72,148.21214787]
["bitfinex-derivatives","SOLF0:USTF0",1744162464208,0.07319667,102.77,102.75,0.0711576]
["bitfinex-derivatives","SOLF0:USTF0",1744162464508,0.07319667,102.77,102.69,66.73214787]
["bitfinex-derivatives","SOLF0:USTF0",1744162464709,9.42399667,102.77,102.66,66.73214787]
["bitfinex-derivatives","SOLF0:USTF0",1744162465003,9.40074898,102.76,102.66,66.73214787]
["bitfinex-derivatives","SOLF0:USTF0",1744162465206,90.8308,102.77,102.66,66.73214787]
["bitfinex-derivatives","SOLF0:USTF0",1744162465207,90.8308,102.77,102.69,66.73214787]
["bitfinex-derivatives","SOLF0:USTF0",1744162465407,90.8308,102.77,102.67,66.73214787]
["bitfinex-derivatives","SOLF0:USTF0",1744162465608,9.7402,102.75,102.67,9.7472]
["bitfinex-derivatives","SOLF0:USTF0",1744162465908,90.8308,102.77,102.72,0.0649547]
["bitfinex-derivatives","SOLF0:USTF0",1744162465909,0.06640535,102.74,102.72,0.0649547]
["bitfinex-derivatives","SOLF0:USTF0",1744162466099,0.06640535,102.74,102.64,66.73214787]
["bitfinex-derivatives","SOLF0:USTF0",1744162466299,1.94666147,102.74,102.64,66.73214787]
["bitfinex-derivatives","SOLF0:USTF0",1744162466808,11.68826147,102.74,102.64,66.73214787]
["bitfinex-derivatives","SOLF0:USTF0",1744162467010,1.94666147,102.74,102.64,66.73214787]
["bitfinex-derivatives","SOLF0:USTF0",1744162467210,0.06766813,102.7,102.68,0.0693261]
["bitfinex-derivatives","SOLF0:USTF0",1744162468113,1.94666147,102.74,102.68,66.80147397]
["bitfinex-derivatives","SOLF0:USTF0",1744162468410,1.94666147,102.74,102.7,66.73214787]
["bitfinex-derivatives","SOLF0:USTF0",1744162468612,1.94666147,102.74,102.69,9.7453]
["bitfinex-derivatives","SOLF0:USTF0",1744162468814,1.94666147,102.74,102.66,66.73214787]
["bitfinex-derivatives","SOLF0:USTF0",1744162468999,6.147e-05,102.74,102.71,66.73214787]
["bitfinex-derivatives","SOLF0:USTF0",1744162469205,4.8778,102.85,102.73,66.73214787]
["bitfinex-derivatives","SOLF0:USTF0",1744162469406,4.8778,102.85,102.75,66.73214787]
["bitfinex-derivatives","SOLF0:USTF0",1744162469604,83.15131686,102.84,102.73,66.73214787]
["bitfinex-derivatives","SOLF0:USTF0",1744162469914,0.06375865,102.8,102.77,0.06834044]
["bitfinex-derivatives","SOLF0:USTF0",1744162470314,0.06375865,102.8,102.75,66.73214787]
["bitfinex-derivatives","SOLF0:USTF0",1744162470517,0.06375865,102.8,102.77,0.07128521]
["bitfinex-derivatives","SOLF0:USTF0",1744162471019,9.7323,102.83,102.82,0.2919708]
["bitfinex-derivatives","SOLF0:USTF0",1744162471216,468.22,102.83,102.77,0.07128521]
["bitfinex-derivatives","SOLF0:USTF0",1744162471522,9.7379,102.78,102.69,76.47704787]
["bitfinex-derivatives","SOLF0:USTF0",1744162471719,82.56,102.79,102.69,76.47704787]
["bitfinex-derivatives","SOLF0:USTF0",1744162471918,82.56,102.79,102.69,66.73214787]
["bitfinex-derivatives","SOLF0:USTF0",1744162472114,92.2964,102.79,102.7,9.744]
["bitfinex-derivatives","SOLF0:USTF0",1744162472623,0.06853492,102.76,102.73,0.07244621]
["bitfinex-derivatives","SOLF0:USTF0",1744162473116,544.50068279,102.76,102.62,467.96]
["bitfinex-derivatives","SOLF0:USTF0",1744162473322,9.7444,102.71,102.63,66.73214787]
["bitfinex-derivatives","SOLF0:USTF0",1744162473512,82.56,102.73,102.62,467.96]
["bitfinex-derivatives","SOLF0:USTF0",1744162473717,82.56,102.73,102.61,66.73214787]
["bitfinex-derivatives","SOLF0:USTF0",1744162473923,151.23899883,102.73,102.61,66.73214787]
["bitfinex-derivatives","SOLF0:USTF0",1744162474220,84.50685096,102.73,102.63,66.73214787]
["bitfinex-derivatives","SOLF0:USTF0",1744162474523,0.06378069,102.68,102.66,0.07335746]
["bitfinex-derivatives","SOLF0:USTF0",1744162474916,84.50685096,102.73,102.65,66.73214787]
["bitfinex-derivatives","SOLF0:USTF0",1744162475117,9.7434,102.72,102.64,9.7501]
["bitfinex-derivatives","SOLF0:USTF0",1744162475315,0.06254498,102.68,102.66,0.07261434]
["bitfinex-derivatives","SOLF0:USTF0",1744162475617,84.50685096,102.73,102.61,614.73214787]
["bitfinex-derivatives","SOLF0:USTF0",1744162475922,0.07212678,102.68,102.66,0.0671239]
["bitfinex-derivatives","SOLF0:USTF0",1744162476322,84.50685096,102.73,102.61,614.73214787]
["bitfinex-derivatives","SOLF0:USTF0",1744162476515,0.06632676,102.68,102.66,0.06545263]
["bitfinex-derivatives","SOLF0:USTF0",1744162476917,84.50685096,102.73,102.64,76.48244787]
["bitfinex-derivatives","SOLF0:USTF0",1744162477125,0.06808565,102.68,102.66,0.06342217]
["bitfinex-derivatives","SOLF0:USTF0",1744162477424,66.73214787,102.71,102.6,82.56]
["bitfinex-derivatives","SOLF0:USTF0",1744162477626,66.73214787,102.67,102.52,993.56]
["bitfinex-derivatives","SOLF0:USTF0",1744162477829,66.73214787,102.67,102.54,66.73214787]
["bitfinex-derivatives","SOLF0:USTF0",1744162477830,550.44,102.66,102.54,66.73214787]
["bitfinex-derivatives","SOLF0:USTF0",1744162478032,66.73214787,102.63,102.53,0.1244]
["bitfinex-derivatives","SOLF0:USTF0",1744162478221,66.73214787,102.63,102.52,82.56]
["bitfinex-derivatives","SOLF0:USTF0",1744162478222,66.73214787,102.63,102.52,149.29214787]
["bitfinex-derivatives","SOLF0:USTF0",1744162478519,9.0045,102.62,102.5,66.73214787]
["bitfinex-derivatives","SOLF0:USTF0",1744162478825,82.56,102.61,102.53,9.7602]
["bitfinex-derivatives","SOLF0:USTF0",1744162479027,0.06327803,102.57,102.55,0.06623922]
["bitfinex-derivatives","SOLF0:USTF0",1744162482117,468.02,102.59,102.55,0.06623922]
["bitfinex-derivatives","SOLF0:USTF0",1744162482321,82.56,102.61,102.55,0.06623922]
["bitfinex-derivatives","SOLF0:USTF0",1744162482526,82.56,102.61,102.55,9.82503922]
["bitfinex-derivatives","SOLF0:USTF0",1744162482725,82.56,102.61,102.55,0.06623922]
["bitfinex-derivatives","SOLF0:USTF0",1744162483029,18.7575,102.62,102.55,0.06623922]
["bitfinex-derivatives","SOLF0:USTF0",1744162483228,82.58,102.65,102.56,66.73214787]
["bitfinex-derivatives","SOLF0:USTF0",1744162483433,0.07063705,102.6,102.56,66.73214787]
["bitfinex-derivatives","SOLF0:USTF0",1744162483727,0.07063705,102.6,102.54,66.73214787]
["bitfinex-derivatives","SOLF0:USTF0",1744162483928,0.07063705,102.6,102.57,0.06308888]
["bitfinex-derivatives","SOLF0:USTF0",1744162484130,82.58,102.65,102.57,0.06308888]
["bitfinex-derivatives","SOLF0:USTF0",1744162484326,0.0714229,102.6,102.57,0.06308888]
["bitfinex-derivatives","SOLF0:USTF0",1744162484523,0.0714229,102.6,102.53,617.33214787]
["bitfinex-derivatives","SOLF0:USTF0",1744162484729,0.0714229,102.6,102.57,0.06293161]
["bitfinex-derivatives","SOLF0:USTF0",1744162485031,4.5425,102.64,102.57,0.06293161]
["bitfinex-derivatives","SOLF0:USTF0",1744162485329,0.06514457,102.6,102.55,66.73214787]
["bitfinex-derivatives","SOLF0:USTF0",1744162485522,0.06514457,102.6,102.59,0.07347539]
["bitfinex-derivatives","SOLF0:USTF0",1744162486031,0.06514457,102.6,102.55,66.73214787]
["bitfinex-derivatives","SOLF0:USTF0",1744162486231,0.06514457,102.6,102.58,0.06532477]
["bitfinex-derivatives","SOLF0:USTF0",1744162487832,92.3302,102.65,102.59,9.7551]
["bitfinex-derivatives","SOLF0:USTF0",1744162488133,82.58,102.65,102.57,66.73214787]
["bitfinex-derivatives","SOLF0:USTF0",1744162488338,9.7519,102.63,102.58,9.7551]
["bitfinex-derivatives","SOLF0:USTF0",1744162488635,82.58,102.65,102.57,66.73214787]
["bitfinex-derivatives","SOLF0:USTF0",1744162489132,0.06253232,102.62,102.6,0.07264455]
["bitfinex-derivatives","SOLF0:USTF0",1744162489325,0.06253232,102.62,102.54,66.73214787]
["bitfinex-derivatives","SOLF0:USTF0",1744162489530,0.07105765,102.62,102.6,0.06310834]
["bitfinex-derivatives","SOLF0:USTF0",1744162489729,0.07105765,102.62,102.59,66.73214787]
["bitfinex-derivatives","SOLF0:USTF0",1744162489930,4.6199,102.68,102.61,66.73214787]
["bitfinex-derivatives","SOLF0:USTF0",1744162490132,0.07261534,102.62,102.6,0.06306006]
["bitfinex-derivatives","SOLF0:USTF0",1744162490332,4.6199,102.68,102.59,80.58]
["bitfinex-derivatives","SOLF0:USTF0",1744162490632,536.82013657,102.67,102.55,147.31214787]
["bitfinex-derivatives","SOLF0:USTF0",1744162490832,66.80495684,102.65,102.54,66.73214787]
["bitfinex-derivatives","SOLF0:USTF0",1744162491035,82.52855806,102.64,102.52,66.73214787]
["bitfinex-derivatives","SOLF0:USTF0",1744162491335,9.7557,102.59,102.52,66.73214787]
["bitfinex-derivatives","SOLF0:USTF0",1744162491722,9.7548,102.6,102.52,66.73214787]
["bitfinex-derivatives","SOLF0:USTF0",1744162491928,0.07293296,102.57,102.54,66.79585395]
["bitfinex-derivatives","SOLF0:USTF0",1744162492129,87.25975806,102.64,102.54,66.73214787]
["bitfinex-derivatives","SOLF0:USTF0",1744162492330,6.67975806,102.64,102.56,66.73214787]
["bitfinex-derivatives","SOLF0:USTF0",1744162492729,6.67975806,102.64,102.58,9.7555]
["bitfinex-derivatives","SOLF0:USTF0",1744162492938,6.67975806,102.64,102.56,66.73214787]
["bitfinex-derivatives","SOLF0:USTF0",1744162493341,9.752,102.63,102.58,9.7558]
["bitfinex-derivatives","SOLF0:USTF0",1744162493536,0.07477127,102.61,102.59,0.06279601]
["bitfinex-derivatives","SOLF0:USTF0",1744162493843,9.7541,102.6,102.59,0.06279601]
["bitfinex-derivatives","SOLF0:USTF0",1744162494236,0.07477127,102.61,102.5,142.58]
["bitfinex-derivatives","SOLF0:USTF0",1744162494447,3.59806547,102.63,102.61,548.0]
["bitfinex-derivatives","SOLF0:USTF0",1744162494634,66.73214787,102.84,102.62,468.18]
["bitfinex-derivatives","SOLF0:USTF0",1744162494935,66.73214787,102.8,102.66,66.73214787]
["bitfinex-derivatives","SOLF0:USTF0",1744162495133,10.19297845,102.79,102.62,468.18]
["bitfinex-derivatives","SOLF0:USTF0",1744162495338,8.44424847,102.79,102.69,9.7449]
["bitfinex-derivatives","SOLF0:USTF0",1744162495538,9.739,102.76,102.68,66.73214787]
["bitfinex-derivatives","SOLF0:USTF0",1744162495738,4.59375642,102.75,102.73,0.06939451]
["bitfinex-derivatives","SOLF0:USTF0",1744162495934,0.06805642,102.75,102.73,0.06939451]
["bitfinex-derivatives","SOLF0:USTF0",1744162496342,0.06805642,102.75,102.73,9.81059451]
["bitfinex-derivatives","SOLF0:USTF0",1744162496743,0.06805642,102.75,102.73,0.06939451]
["bitfinex-derivatives","SOLF0:USTF0",1744162498040,8.44424847,102.79,102.74,66.73214787]
["bitfinex-derivatives","SOLF0:USTF0",1744162498241,472.8724,102.88,102.77,66.73214787]
["bitfinex-derivatives","SOLF0:USTF0",1744162498545,472.7526,102.87,102.77,66.73214787]
["bitfinex-derivatives","SOLF0:USTF0",1744162499449,0.06886982,102.83,102.81,0.0652592]
["bitfinex-derivatives","SOLF0:USTF0",1744162499943,467.98,102.92,102.82,66.73214787]
["bitfinex-derivatives","SOLF0:USTF0",1744162500150,534.71214787,102.92,102.81,0.07059443]
["bitfinex-derivatives","SOLF0:USTF0",1744162500345,66.73214787,102.9,102.72,66.73214787]
["bitfinex-derivatives","SOLF0:USTF0",1744162500543,66.73214787,102.88,102.77,66.73214787]
["bitfinex-derivatives","SOLF0:USTF0",1744162500745,9.1892,102.87,102.77,66.73214787]
["bitfinex-derivatives","SOLF0:USTF0",1744162500946,0.07288801,102.84,102.81,0.0733391]
["bitfinex-derivatives","SOLF0:USTF0",1744162501140,9.1892,102.87,102.76,66.73214787]
["bitfinex-derivatives","SOLF0:USTF0",1744162501344,9.1892,102.87,102.81,0.06681194]
["bitfinex-derivatives","SOLF0:USTF0",1744162501542,0.0659628,102.84,102.76,66.73214787]
["bitfinex-derivatives","SOLF0:USTF0",1744162501845,66.73214787,102.84,102.72,66.73214787]
["bitfinex-derivatives","SOLF0:USTF0",1744162502046,1.94495769,102.83,102.72,66.73214787]
["bitfinex-derivatives","SOLF0:USTF0",1744162502649,9.7368,102.79,102.72,66.73214787]
["bitfinex-derivatives","SOLF0:USTF0",1744162502953,4.682,102.78,102.76,0.07388536]
["bitfinex-derivatives","SOLF0:USTF0",1744162503145,9.4032,102.78,102.76,0.07388536]
["bitfinex-derivatives","SOLF0:USTF0",1744162503345,9.47457612,102.78,102.7,66.73214787]
["bitfinex-derivatives","SOLF0:USTF0",1744162503547,9.47457612,102.78,102.63,3.382]
["bitfinex-derivatives","SOLF0:USTF0",1744162503843,9.4032,102.78,102.69,66.73214787]
["bitfinex-derivatives","SOLF0:USTF0",1744162504156,1.94609321,102.77,102.63,3.382]
["bitfinex-derivatives","SOLF0:USTF0",1744162504351,1.94609321,102.77,102.66,66.73214787]
["bitfinex-derivatives","SOLF0:USTF0",1744162504760,0.07328785,102.73,102.7,0.07180451]
["bitfinex-derivatives","SOLF0:USTF0",1744162505154,0.07328785,102.73,102.64,66.73214787]
["bitfinex-derivatives","SOLF0:USTF0",1744162505353,9.7433,102.72,102.65,9.7488]
["bitfinex-derivatives","SOLF0:USTF0",1744162505656,4.6727,102.72,102.64,66.73214787]
["bitfinex-derivatives","SOLF0:USTF0",1744162506058,68.67824108,102.77,102.64,66.73214787]
["bitfinex-derivatives","SOLF0:USTF0",1744162506259,0.06539879,102.69,102.67,0.06386925]
["bitfinex-derivatives","SOLF0:USTF0",1744162506461,9.7437,102.71,102.64,9.7494]
["bitfinex-derivatives","SOLF0:USTF0",1744162506755,0.06432661,102.69,102.67,0.06793307]
["bitfinex-derivatives","SOLF0:USTF0",1744162506956,534.43214787,102.74,102.61,467.76]
["bitfinex-derivatives","SOLF0:USTF0",1744162506957,14.2618,102.73,102.66,9.7484]
["bitfinex-derivatives","SOLF0:USTF0",1744162507155,14.2618,102.73,102.67,0.06658177]
["bitfinex-derivatives","SOLF0:USTF0",1744162507156,4.5193,102.73,102.67,0.06658177]
["bitfinex-derivatives","SOLF0:USTF0",1744162507351,0.07159388,102.69,102.67,0.06658177]
["bitfinex-derivatives","SOLF0:USTF0",1744162508654,9.81159388,102.69,102.67,0.06658177]
["bitfinex-derivatives","SOLF0:USTF0",1744162508957,9.81159388,102.69,102.58,66.73214787]
["bitfinex-derivatives","SOLF0:USTF0",1744162509163,66.73214787,102.7,102.58,66.73214787]
["bitfinex-derivatives","SOLF0:USTF0",1744162509455,4.5193,102.73,102.64,66.73214787]
["bitfinex-derivatives","SOLF0:USTF0",1744162509652,4.5193,102.73,102.63,66.73214787]
["bitfinex-derivatives","SOLF0:USTF0",1744162509859,9.7459,102.69,102.61,66.73214787]
["bitfinex-derivatives","SOLF0:USTF0",1744162510053,0.06873788,102.69,102.67,0.07011449]
["bitfinex-derivatives","SOLF0:USTF0",1744162510250,4.6277,102.71,102.61,66.73214787]
["bitfinex-derivatives","SOLF0:USTF0",1744162510455,0.0661234,102.69,102.67,0.06433545]
["bitfinex-derivatives","SOLF0:USTF0",1744162515058,0.0661234,102.69,102.61,66.73214787]
["bitfinex-derivatives","SOLF0:USTF0",1744162515263,9.7478,102.67,102.61,9.7525]
["bitfinex-derivatives","SOLF0:USTF0",1744162515459,73.54548836,102.72,102.61,66.73214787]
["bitfinex-derivatives","SOLF0:USTF0",1744162515660,1.94723006,102.71,102.61,66.73214787]
["bitfinex-derivatives","SOLF0:USTF0",1744162515863,9.7451,102.7,102.64,9.7498]
["bitfinex-derivatives","SOLF0:USTF0",1744162516165,1.94723006,102.71,102.63,66.73214787]
["bitfinex-derivatives","SOLF0:USTF0",1744162516365,0.07027514,102.68,102.66,0.07179965]
["bitfinex-derivatives","SOLF0:USTF0",1744162516864,9.81737514,102.68,102.66,0.07179965]
["bitfinex-derivatives","SOLF0:USTF0",1744162517363,0.07027514,102.68,102.66,0.07179965]
["bitfinex-derivatives","SOLF0:USTF0",1744162517558,0.07027514,102.68,102.61,66.73214787]
["bitfinex-derivatives","SOLF0:USTF0",1744162517759,66.73214787,102.7,102.59,534.45214787]
["bitfinex-derivatives","SOLF0:USTF0",1744162518068,9.7491,102.66,102.59,534.45214787]
["bitfinex-derivatives","SOLF0:USTF0",1744162518259,85.58,102.67,102.57,66.73214787]
["bitfinex-derivatives","SOLF0:USTF0",1744162518466,9.7512,102.64,102.58,9.7555]
["bitfinex-derivatives","SOLF0:USTF0",1744162518769,0.07044367,102.62,102.6,0.0736238]
["bitfinex-derivatives","SOLF0:USTF0",1744162519369,0.07044367,102.62,102.6,66.80577167]
["bitfinex-derivatives","SOLF0:USTF0",1744162520375,0.07044367,102.62,102.6,0.0736238]
["bitfinex-derivatives","SOLF0:USTF0",1744162521471,0.07044367,102.62,102.6,66.80577167]
["bitfinex-derivatives","SOLF0:USTF0",1744162522072,0.07044367,102.62,102.61,9.7532]
["bitfinex-derivatives","SOLF0:USTF0",1744162522375,0.07044367,102.62,102.6,66.80577167]
["bitfinex-derivatives","SOLF0:USTF0",1744162522562,0.07044367,102.62,102.6,0.0736238]
["bitfinex-derivatives","SOLF0:USTF0",1744162524171,0.07044367,102.62,102.61,9.7532]
["bitfinex-derivatives","SOLF0:USTF0",1744162524873,0.07044367,102.62,102.6,0.0736238]
["bitfinex-derivatives","SOLF0:USTF0",1744162529976,0.07044367,102.62,102.61,9.7532]
["bitfinex-derivatives","SOLF0:USTF0",1744162530179,0.07044367,102.62,102.6,66.80577167]
["bitfinex-derivatives","SOLF0:USTF0",1744162530676,0.07044367,102.62,102.6,0.0736238]
["bitfinex-derivatives","SOLF0:USTF0",1744162531592,0.07044367,102.62,102.55,85.58]
["bitfinex-derivatives","SOLF0:USTF0",1744162531777,0.07044367,102.62,102.52,66.85694787]
["bitfinex-derivatives","SOLF0:USTF0",1744162531979,83.56,102.63,102.52,66.73214787]
["bitfinex-derivatives","SOLF0:USTF0",1744162532285,9.758,102.56,102.52,66.73214787]
["bitfinex-derivatives","SOLF0:USTF0",1744162532474,9.758,102.56,102.51,83.56]
["bitfinex-derivatives","SOLF0:USTF0",1744162532684,9.7598,102.54,102.53,0.02892517]
["bitfinex-derivatives","SOLF0:USTF0",1744162532877,0.06926296,102.55,102.53,0.02892517]
["bitfinex-derivatives","SOLF0:USTF0",1744162533184,0.07040742,102.55,102.52,66.76107304]
["bitfinex-derivatives","SOLF0:USTF0",1744162533483,4.4596,102.59,102.52,66.76107304]
["bitfinex-derivatives","SOLF0:USTF0",1744162533681,0.07112013,102.55,102.52,66.76107304]
["bitfinex-derivatives","SOLF0:USTF0",1744162533882,0.07112013,102.55,102.52,66.73214787]
["bitfinex-derivatives","SOLF0:USTF0",1744162534188,0.07112013,102.55,102.52,66.76107304]
["bitfinex-derivatives","SOLF0:USTF0",1744162534982,0.07112013,102.55,102.52,76.52237304]
["bitfinex-derivatives","SOLF0:USTF0",1744162535186,0.07112013,102.55,102.52,0.02892517]
["bitfinex-derivatives","SOLF0:USTF0",1744162536688,0.07112013,102.55,102.52,9.79042517]
["bitfinex-derivatives","SOLF0:USTF0",1744162536986,0.07112013,102.55,102.52,0.02892517]
["bitfinex-derivatives","SOLF0:USTF0",1744162537786,0.07112013,102.55,102.52,9.79062517]
["bitfinex-derivatives","SOLF0:USTF0",1744162538384,0.07112013,102.55,102.52,0.02892517]
["bitfinex-derivatives","SOLF0:USTF0",1744162538886,0.07112013,102.55,102.54,9.7598]
["bitfinex-derivatives","SOLF0:USTF0",1744162539087,0.07112013,102.55,102.52,0.02892517]
["bitfinex-derivatives","SOLF0:USTF0",1744162539388,0.07112013,102.55,102.54,9.7598]
["bitfinex-derivatives","SOLF0:USTF0",1744162539586,0.07112013,102.55,102.52,0.02892517]
["bitfinex-derivatives","SOLF0:USTF0",1744162539889,9.7623,102.52,102.47,9.7661]
["bitfinex-derivatives","SOLF0:USTF0",1744162540190,4.6853,102.54,102.45,66.73214787]
["bitfinex-derivatives","SOLF0:USTF0",1744162540389,4.6853,102.54,102.47,66.73214787]
["bitfinex-derivatives","SOLF0:USTF0",1744162540786,4.6853,102.54,102.49,66.73214787]
["bitfinex-derivatives","SOLF0:USTF0",1744162540987,4.6853,102.54,102.51,9.7622]
["bitfinex-derivatives","SOLF0:USTF0",1744162541186,0.06440397,102.53,102.49,66.73214787]
["bitfinex-derivatives","SOLF0:USTF0",1744162541587,0.06440397,102.53,102.52,9.7618]
["bitfinex-derivatives","SOLF0:USTF0",1744162544293,0.06440397,102.53,102.49,66.73214787]
["bitfinex-derivatives","SOLF0:USTF0",1744162544792,0.06440397,102.53,102.52,9.7618]
["bitfinex-derivatives","SOLF0:USTF0",1744162544993,0.06440397,102.53,102.49,66.73214787]
["bitfinex-derivatives","SOLF0:USTF0",1744162545180,0.06440397,102.53,102.48,81.54]
["bitfinex-derivatives","SOLF0:USTF0",1744162545386,0.06440397,102.53,102.47,66.73214787]
["bitfinex-derivatives","SOLF0:USTF0",1744162545791,86.1319,102.56,102.49,66.73214787]
["bitfinex-derivatives","SOLF0:USTF0",1744162545986,9.7575,102.57,102.51,66.73214787]
["bitfinex-derivatives","SOLF0:USTF0",1744162546292,8.807e-05,102.54,102.53,66.73214787]
["bitfinex-derivatives","SOLF0:USTF0",1744162546486,9.0087,102.65,102.53,133.46429574]
["bitfinex-derivatives","SOLF0:USTF0",1744162546684,9.0087,102.65,102.58,66.73214787]
["bitfinex-derivatives","SOLF0:USTF0",1744162546888,18.7586,102.65,102.61,9.7527]
["bitfinex-derivatives","SOLF0:USTF0",1744162547088,9.0087,102.65,102.54,148.29214787]
["bitfinex-derivatives","SOLF0:USTF0",1744162547596,9.0087,102.65,102.56,9.7574]
["bitfinex-derivatives","SOLF0:USTF0",1744162547789,0.07264423,102.61,102.58,0.0709216]
["bitfinex-derivatives","SOLF0:USTF0",1744162548197,0.07264423,102.61,102.56,66.73214787]
["bitfinex-derivatives","SOLF0:USTF0",1744162548387,0.07264423,102.61,102.58,0.06542768]
["bitfinex-derivatives","SOLF0:USTF0",1744162549789,4.85814423,102.61,102.58,0.06542768]
["bitfinex-derivatives","SOLF0:USTF0",1744162550000,9.7541,102.6,102.58,0.06542768]
["bitfinex-derivatives","SOLF0:USTF0",1744162550494,4.85814423,102.61,102.58,0.06542768]
["bitfinex-derivatives","SOLF0:USTF0",1744162551293,0.07264423,102.61,102.58,0.06542768]
["bitfinex-derivatives","SOLF0:USTF0",1744162551494,0.07264423,102.61,102.58,9.82142768]
["bitfinex-derivatives","SOLF0:USTF0",1744162551801,0.07264423,102.61,102.58,0.06542768]
["bitfinex-derivatives","SOLF0:USTF0",1744162552611,9.7551,102.59,102.58,0.06542768]
["bitfinex-derivatives","SOLF0:USTF0",1744162553996,0.07264423,102.61,102.58,9.82092768]
["bitfinex-derivatives","SOLF0:USTF0",1744162554302,0.07264423,102.61,102.58,66.79757555]
["bitfinex-derivatives","SOLF0:USTF0",1744162554904,0.07264423,102.61,102.6,66.73214787]
["bitfinex-derivatives","SOLF0:USTF0",1744162555205,1.9476093,102.69,102.6,212.84429574]
["bitfinex-derivatives","SOLF0:USTF0",1744162555399,1.9476093,102.69,102.63,66.73214787]
["bitfinex-derivatives","SOLF0:USTF0",1744162555606,1.9476093,102.69,102.65,66.73214787]
["bitfinex-derivatives","SOLF0:USTF0",1744162556296,0.07109733,102.68,102.66,0.07429164]
["bitfinex-derivatives","SOLF0:USTF0",1744162557503,9.7475,102.67,102.66,0.07429164]
["bitfinex-derivatives","SOLF0:USTF0",1744162557907,0.07109733,102.68,102.6,79.38]
["bitfinex-derivatives","SOLF0:USTF0",1744162558099,0.07109733,102.68,102.61,66.73214787]
["bitfinex-derivatives","SOLF0:USTF0",1744162558296,79.36,102.69,102.6,146.11214787]
["bitfinex-derivatives","SOLF0:USTF0",1744162558602,4.6105,102.7,102.64,66.73214787]
["bitfinex-derivatives","SOLF0:USTF0",1744162558902,9.7461,102.69,102.64,76.48164787]
["bitfinex-derivatives","SOLF0:USTF0",1744162559098,0.07356778,102.68,102.66,0.06214829]
["bitfinex-derivatives","SOLF0:USTF0",1744162559602,89.08,102.68,102.58,66.73214787]
["bitfinex-derivatives","SOLF0:USTF0",1744162559792,79.34,102.68,102.58,66.73214787]
["bitfinex-derivatives","SOLF0:USTF0",1744162559997,9.7511,102.64,102.58,76.48774787]
["bitfinex-derivatives","SOLF0:USTF0",1744162560405,81.28779898,102.68,102.6,66.73214787]
["bitfinex-derivatives","SOLF0:USTF0",1744162560901,81.28779898,102.68,102.62,66.73214787]
["bitfinex-derivatives","SOLF0:USTF0",1744162561294,9.7488,102.66,102.61,9.7527]
["bitfinex-derivatives","SOLF0:USTF0",1744162561500,81.28779898,102.68,102.59,66.73214787]
["bitfinex-derivatives","SOLF0:USTF0",1744162561699,81.28779898,102.68,102.57,535.08154787]
["bitfinex-derivatives","SOLF0:USTF0",1744162561906,0.06481871,102.65,102.62,0.06536759]
["bitfinex-derivatives","SOLF0:USTF0",1744162563998,1.94779898,102.68,102.65,9.7488]
["bitfinex-derivatives","SOLF0:USTF0",1744162564199,1.94779898,102.68,102.63,66.96724787]
["bitfinex-derivatives","SOLF0:USTF0",1744162564602,9.7451,102.7,102.65,9.7487]
["bitfinex-derivatives","SOLF0:USTF0",1744162564802,9.1111,102.71,102.65,9.7487]
["bitfinex-derivatives","SOLF0:USTF0",1744162565101,9.7452,102.7,102.66,9.7479]
["bitfinex-derivatives","SOLF0:USTF0",1744162565307,4.4236,102.74,102.67,66.79782421]
["bitfinex-derivatives","SOLF0:USTF0",1744162565604,4.4236,102.74,102.67,66.73214787]
["bitfinex-derivatives","SOLF0:USTF0",1744162565804,79.34,102.77,102.69,66.73214787]
["bitfinex-derivatives","SOLF0:USTF0",1744162566003,79.34,102.77,102.71,66.73214787]
["bitfinex-derivatives","SOLF0:USTF0",1744162566193,9.7395,102.76,102.71,66.73214787]
["bitfinex-derivatives","SOLF0:USTF0",1744162566397,79.34,102.77,102.71,66.73214787]
["bitfinex-derivatives","SOLF0:USTF0",1744162566601,9.80705614,102.75,102.72,0.07271055]
["bitfinex-derivatives","SOLF0:USTF0",1744162566902,0.06665614,102.75,102.72,0.07271055]
["bitfinex-derivatives","SOLF0:USTF0",1744162567201,0.06665614,102.75,102.73,66.73214787]
["bitfinex-derivatives","SOLF0:USTF0",1744162567506,9.416,102.81,102.73,66.73214787]
["bitfinex-derivatives","SOLF0:USTF0",1744162567709,9.416,102.81,102.74,9.7408]
["bitfinex-derivatives","SOLF0:USTF0",1744162568007,9.416,102.81,102.73,66.73214787]
["bitfinex-derivatives","SOLF0:USTF0",1744162568307,9.416,102.81,102.72,9.7422]
["bitfinex-derivatives","SOLF0:USTF0",1744162568496,0.06629664,102.78,102.76,0.07049334]
["bitfinex-derivatives","SOLF0:USTF0",1744162568807,9.7385,102.77,102.76,0.07049334]
["bitfinex-derivatives","SOLF0:USTF0",1744162569007,0.06629664,102.78,102.76,0.07049334]
["bitfinex-derivatives","SOLF0:USTF0",1744162569411,9.80399664,102.78,102.76,0.07049334]
["bitfinex-derivatives","SOLF0:USTF0",1744162569705,0.06629664,102.78,102.76,0.07049334]
["bitfinex-derivatives","SOLF0:USTF0",1744162570011,0.06629664,102.78,102.76,9.80899334]
["bitfinex-derivatives","SOLF0:USTF0",1744162570307,0.06629664,102.78,102.76,0.07049334]
["bitfinex-derivatives","SOLF0:USTF0",1744162570709,4.4774,102.83,102.77,9.738]
["bitfinex-derivatives","SOLF0:USTF0",1744162570909,4.4774,102.83,102.76,0.07049334]
["bitfinex-derivatives","SOLF0:USTF0",1744162571107,4.4774,102.83,102.73,9.7414]
["bitfinex-derivatives","SOLF0:USTF0",1744162571308,6.42235769,102.83,102.73,9.7414]
["bitfinex-derivatives","SOLF0:USTF0",1744162571511,6.42235769,102.83,102.72,66.73214787]
["bitfinex-derivatives","SOLF0:USTF0",1744162571814,1.94495769,102.83,102.76,66.73214787]
["bitfinex-derivatives","SOLF0:USTF0",1744162572010,1.94495769,102.83,102.78,66.73214787]
["bitfinex-derivatives","SOLF0:USTF0",1744162572011,0.07232853,102.79,102.78,66.73214787]
["bitfinex-derivatives","SOLF0:USTF0",1744162572309,19.1468,102.85,102.8,9.7346]
["bitfinex-derivatives","SOLF0:USTF0",1744162572510,9.416,102.85,102.8,9.7346]
["bitfinex-derivatives","SOLF0:USTF0",1744162572707,9.7328,102.83,102.8,66.73214787]
["bitfinex-derivatives","SOLF0:USTF0",1744162572904,79.28,102.88,102.8,66.73214787]
["bitfinex-derivatives","SOLF0:USTF0",1744162573306,79.28,102.88,102.78,66.73214787]
["bitfinex-derivatives","SOLF0:USTF0",1744162573510,0.07014465,102.85,102.82,0.07049996]
["bitfinex-derivatives","SOLF0:USTF0",1744162573812,2.01472413,102.85,102.76,79.28]
["bitfinex-derivatives","SOLF0:USTF0",1744162574008,469.57472413,102.85,102.74,66.73214787]
["bitfinex-derivatives","SOLF0:USTF0",1744162574208,9.7345,102.81,102.76,9.7389]
["bitfinex-derivatives","SOLF0:USTF0",1744162574709,9.7368,102.79,102.73,477.4813]
["bitfinex-derivatives","SOLF0:USTF0",1744162574916,4.847,102.82,102.73,467.74]
["bitfinex-derivatives","SOLF0:USTF0",1744162575213,9.737,102.79,102.77,0.07327457]
["bitfinex-derivatives","SOLF0:USTF0",1744162575410,0.06383232,102.8,102.71,66.73214787]
["bitfinex-derivatives","SOLF0:USTF0",1744162575607,4.4771,102.78,102.69,66.73214787]
["bitfinex-derivatives","SOLF0:USTF0",1744162575806,83.7371,102.78,102.68,546.82]
["bitfinex-derivatives","SOLF0:USTF0",1744162576016,618.02924787,102.78,102.67,66.73214787]
["bitfinex-derivatives","SOLF0:USTF0",1744162576216,618.02924787,102.78,102.65,70.42464787]
["bitfinex-derivatives","SOLF0:USTF0",1744162576406,1.94609321,102.77,102.65,70.42464787]
["bitfinex-derivatives","SOLF0:USTF0",1744162576607,66.73214787,102.76,102.65,70.42464787]
["bitfinex-derivatives","SOLF0:USTF0",1744162576808,9.80737588,102.73,102.7,0.0743273]
["bitfinex-derivatives","SOLF0:USTF0",1744162577009,0.06507588,102.73,102.7,0.0743273]
["bitfinex-derivatives","SOLF0:USTF0",1744162577213,0.06507588,102.73,102.65,70.42464787]
["bitfinex-derivatives","SOLF0:USTF0",1744162577408,9.7434,102.72,102.67,9.7469]
["bitfinex-derivatives","SOLF0:USTF0",1744162577610,1.94609321,102.77,102.7,0.06287814]
["bitfinex-derivatives","SOLF0:USTF0",1744162578011,0.06775138,102.71,102.67,66.73214787]
["bitfinex-derivatives","SOLF0:USTF0",1744162578208,1.94609321,102.77,102.72,0.06232314]
["bitfinex-derivatives","SOLF0:USTF0",1744162578412,1.94609321,102.77,102.73,66.73214787]
["bitfinex-derivatives","SOLF0:USTF0",1744162578617,84.0613,102.82,102.75,66.73214787]
["bitfinex-derivatives","SOLF0:USTF0",1744162578917,84.0613,102.82,102.74,79.4973]
["bitfinex-derivatives","SOLF0:USTF0",1744162579121,84.0613,102.82,102.74,79.26]
["bitfinex-derivatives","SOLF0:USTF0",1744162579309,0.0613658,102.79,102.77,0.07135461]
["bitfinex-derivatives","SOLF0:USTF0",1744162579818,9.7376,102.78,102.77,0.07135461]
["bitfinex-derivatives","SOLF0:USTF0",1744162580018,0.0613658,102.79,102.71,0.2478]
["bitfinex-derivatives","SOLF0:USTF0",1744162580221,0.0613658,102.79,102.71,66.97994787]
["bitfinex-derivatives","SOLF0:USTF0",1744162580519,84.0613,102.82,102.71,66.97994787]
["bitfinex-derivatives","SOLF0:USTF0",1744162580714,4.8686,102.81,102.71,66.97994787]
["bitfinex-derivatives","SOLF0:USTF0",1744162581213,0.06288899,102.77,102.75,0.07312665]
["bitfinex-derivatives","SOLF0:USTF0",1744162583121,9.739,102.76,102.75,0.07312665]
["bitfinex-derivatives","SOLF0:USTF0",1744162583622,0.06288899,102.77,102.75,9.81292665]
["bitfinex-derivatives","SOLF0:USTF0",1744162584120,0.06288899,102.77,102.75,0.07312665]
["bitfinex-derivatives","SOLF0:USTF0",1744162584316,9.80108899,102.77,102.75,0.07312665]
["bitfinex-derivatives","SOLF0:USTF0",1744162584917,9.739,102.76,102.75,0.07312665]
["bitfinex-derivatives","SOLF0:USTF0",1744162585216,0.06288899,102.77,102.75,0.07312665]
["bitfinex-derivatives","SOLF0:USTF0",1744162585621,86.00644685,102.82,102.75,66.80527452]
["bitfinex-derivatives","SOLF0:USTF0",1744162585818,86.00644685,102.82,102.75,66.73214787]
["bitfinex-derivatives","SOLF0:USTF0",1744162586019,95.74054685,102.82,102.77,9.7379]
["bitfinex-derivatives","SOLF0:USTF0",1744162586220,86.00644685,102.82,102.77,9.7379]
["bitfinex-derivatives","SOLF0:USTF0",1744162586524,9.7376,102.78,102.74,77.88]
["bitfinex-derivatives","SOLF0:USTF0",1744162587025,9.7366,102.79,102.75,0.06809725]
["bitfinex-derivatives","SOLF0:USTF0",1744162587226,0.06169886,102.77,102.75,0.06809725]
["bitfinex-derivatives","SOLF0:USTF0",1744162587423,0.06169886,102.77,102.74,77.88]
["bitfinex-derivatives","SOLF0:USTF0",1744162587626,0.06169886,102.77,102.75,0.06466951]
["bitfinex-derivatives","SOLF0:USTF0",1744162588227,1.94514685,102.82,102.76,66.73214787]
["bitfinex-derivatives","SOLF0:USTF0",1744162588430,4.4666,102.87,102.8,66.73214787]
["bitfinex-derivatives","SOLF0:USTF0",1744162588633,9.728,102.88,102.84,9.7308]
["bitfinex-derivatives","SOLF0:USTF0",1744162588923,4.6332,102.92,102.84,66.73214787]
["bitfinex-derivatives","SOLF0:USTF0",1744162589126,9.3878,102.92,102.84,76.46284787]
["bitfinex-derivatives","SOLF0:USTF0",1744162589328,0.06593849,102.89,102.87,0.06534635]
["bitfinex-derivatives","SOLF0:USTF0",1744162589527,77.94593849,102.89,102.8,144.61214787]
["bitfinex-derivatives","SOLF0:USTF0",1744162589732,9.728,102.88,102.83,9.7322]
["bitfinex-derivatives","SOLF0:USTF0",1744162589923,9.728,102.88,102.8,144.61214787]
["bitfinex-derivatives","SOLF0:USTF0",1744162589924,77.88,102.89,102.8,144.61214787]
["bitfinex-derivatives","SOLF0:USTF0",1744162590429,9.3878,102.92,102.82,66.73214787]
["bitfinex-derivatives","SOLF0:USTF0",1744162590625,281.38883242,103.06,102.83,0.07181511]
["bitfinex-derivatives","SOLF0:USTF0",1744162590823,1.75417363,103.05,102.94,66.73214787]
["bitfinex-derivatives","SOLF0:USTF0",1744162591036,252.25653242,103.06,102.94,66.73214787]
["bitfinex-derivatives","SOLF0:USTF0",1744162591221,4.6332,103.04,102.94,66.73214787]
["bitfinex-derivatives","SOLF0:USTF0",1744162591722,77.86,103.03,102.94,66.73214787]
["bitfinex-derivatives","SOLF0:USTF0",1744162592018,77.86,103.03,102.92,77.88]
["bitfinex-derivatives","SOLF0:USTF0",1744162592019,0.06550968,103.0,102.98,0.07094077]
["bitfinex-derivatives","SOLF0:USTF0",1744162592225,0.00016333,103.0,102.98,9.78854077]
["bitfinex-derivatives","SOLF0:USTF0",1744162592424,0.00016333,103.0,102.98,0.07094077]
["bitfinex-derivatives","SOLF0:USTF0",1744162596230,0.00016333,103.0,102.94,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1744162596231,9.70016333,103.0,102.94,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1744162596433,0.00016333,103.0,102.94,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1744162597023,9.7182,102.98,102.94,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1744162597232,0.00016333,103.0,102.94,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1744162597424,10.87485907,103.01,102.95,0.0656809]
["bitfinex-derivatives","SOLF0:USTF0",1744162597626,0.06858006,102.97,102.95,0.0656809]
["bitfinex-derivatives","SOLF0:USTF0",1744162598531,0.06858006,102.97,102.95,66.79782877]
["bitfinex-derivatives","SOLF0:USTF0",1744162598724,0.06858006,102.97,102.95,0.0656809]
["bitfinex-derivatives","SOLF0:USTF0",1744162600633,77.86,103.03,102.96,66.73214787]
["bitfinex-derivatives","SOLF0:USTF0",1744162600826,77.86,103.03,102.94,266.73214787]
["bitfinex-derivatives","SOLF0:USTF0",1744162601539,77.86,103.03,102.96,66.73214787]
["bitfinex-derivatives","SOLF0:USTF0",1744162601738,0.06246222,103.0,102.97,0.06926195]
["bitfinex-derivatives","SOLF0:USTF0",1744162602334,1.94193611,102.99,102.94,192.6777]
["bitfinex-derivatives","SOLF0:USTF0",1744162602534,86.9741,102.98,102.94,192.6777]
["bitfinex-derivatives","SOLF0:USTF0",1744162603435,9.72,102.96,102.95,0.06935794]
["bitfinex-derivatives","SOLF0:USTF0",1744162603735,0.06736267,102.97,102.94,192.6777]
["bitfinex-derivatives","SOLF0:USTF0",1744162603937,9.721,102.95,102.94,185.3557]
["bitfinex-derivatives","SOLF0:USTF0",1744162604236,0.06736267,102.97,102.94,185.3557]
["bitfinex-derivatives","SOLF0:USTF0",1744162604834,0.06736267,102.97,102.94,185.42434773]
["bitfinex-derivatives","SOLF0:USTF0",1744162605133,9.721,102.95,102.94,185.42434773]
["bitfinex-derivatives","SOLF0:USTF0",1744162605639,9.721,102.95,102.94,163.45084773]
["bitfinex-derivatives","SOLF0:USTF0",1744162605829,0.06736267,102.97,102.88,77.76]
["bitfinex-derivatives","SOLF0:USTF0",1744162606024,0.06736267,102.97,102.87,66.73214787]
["bitfinex-derivatives","SOLF0:USTF0",1744162606025,1.81747194,102.97,102.85,73.37484787]
["bitfinex-derivatives","SOLF0:USTF0",1744162606329,66.73214787,102.96,102.85,73.37484787]
["bitfinex-derivatives","SOLF0:USTF0",1744162606533,1.75010927,102.95,102.85,6.6427]
["bitfinex-derivatives","SOLF0:USTF0",1744162606736,66.73214787,102.94,102.82,4.4219]
["bitfinex-derivatives","SOLF0:USTF0",1744162606936,9.7317,102.84,102.8,9.353]
["bitfinex-derivatives","SOLF0:USTF0",1744162607135,77.76,102.88,102.8,9.353]
["bitfinex-derivatives","SOLF0:USTF0",1744162607329,77.76,102.88,102.8,4.7265]
["bitfinex-derivatives","SOLF0:USTF0",1744162607533,9.7329,102.83,102.8,4.7265]
["bitfinex-derivatives","SOLF0:USTF0",1744162607930,77.76,102.88,102.8,4.7265]
["bitfinex-derivatives","SOLF0:USTF0",1744162608334,0.06452173,102.85,102.83,66.80491694]
["bitfinex-derivatives","SOLF0:USTF0",1744162608641,77.76,102.92,102.84,4.4219]
["bitfinex-derivatives","SOLF0:USTF0",1744162608841,77.76,102.92,102.84,14.1528]
["bitfinex-derivatives","SOLF0:USTF0",1744162609233,77.76,102.92,102.84,4.4219]
["bitfinex-derivatives","SOLF0:USTF0",1744162609541,1.94344572,102.91,102.83,4.6265]
["bitfinex-derivatives","SOLF0:USTF0",1744162609735,9.7276,102.88,102.87,0.07015699]
["bitfinex-derivatives","SOLF0:USTF0",1744162610330,0.0692252,102.89,102.81,66.73214787]
["bitfinex-derivatives","SOLF0:USTF0",1744162610531,0.0692252,102.89,102.8,9.2614]
["bitfinex-derivatives","SOLF0:USTF0",1744162610532,66.73214787,102.88,102.77,66.73214787]
["bitfinex-derivatives","SOLF0:USTF0",1744162610741,77.74,102.87,102.77,66.73214787]
["bitfinex-derivatives","SOLF0:USTF0",1744162610938,77.74,102.87,102.76,66.73214787]
["bitfinex-derivatives","SOLF0:USTF0",1744162611142,477.94209043,102.86,102.76,66.73214787]
["bitfinex-derivatives","SOLF0:USTF0",1744162611339,9.7338,102.82,102.76,76.47054787]
["bitfinex-derivatives","SOLF0:USTF0",1744162611541,0.07379007,102.82,102.8,0.06563605]
["bitfinex-derivatives","SOLF0:USTF0",1744162612044,9.7342,102.81,102.8,0.06563605]
["bitfinex-derivatives","SOLF0:USTF0",1744162612238,0.07379007,102.82,102.74,14.0453]
["bitfinex-derivatives","SOLF0:USTF0",1744162612443,0.07379007,102.82,102.75,66.73214787]
["bitfinex-derivatives","SOLF0:USTF0",1744162612645,1.94457948,102.85,102.75,66.73214787]
["bitfinex-derivatives","SOLF0:USTF0",1744162612841,1.94457948,102.85,102.79,66.73214787]
["bitfinex-derivatives","SOLF0:USTF0",1744162613345,0.06267664,102.83,102.81,0.06194178]
["bitfinex-derivatives","SOLF0:USTF0",1744162613550,9.7333,102.82,102.81,0.06194178]
["bitfinex-derivatives","SOLF0:USTF0",1744162613741,9.7333,102.82,102.76,9.7384]
["bitfinex-derivatives","SOLF0:USTF0",1744162613936,9.7333,102.82,102.8,0.06392338]
["bitfinex-derivatives","SOLF0:USTF0",1744162614644,0.07470184,102.82,102.8,0.06392338]
["bitfinex-derivatives","SOLF0:USTF0",1744162616348,9.80860184,102.82,102.8,0.06392338]
["bitfinex-derivatives","SOLF0:USTF0",1744162616543,0.07470184,102.82,102.8,0.06392338]
["bitfinex-derivatives","SOLF0:USTF0",1744162616944,9.80840184,102.82,102.8,0.06392338]
["bitfinex-derivatives","SOLF0:USTF0",1744162617643,9.7342,102.81,102.8,0.06392338]
["bitfinex-derivatives","SOLF0:USTF0",1744162617842,87.57470184,102.82,102.74,4.5349]
["bitfinex-derivatives","SOLF0:USTF0",1744162618043,4.6523,102.81,102.72,66.73214787]
["bitfinex-derivatives","SOLF0:USTF0",1744162618745,9.7353,102.8,102.75,9.7397]
["bitfinex-derivatives","SOLF0:USTF0",1744162618945,0.07172765,102.78,102.75,9.78299294]
["bitfinex-derivatives","SOLF0:USTF0",1744162619143,0.07172765,102.78,102.75,0.04329294]
["bitfinex-derivatives","SOLF0:USTF0",1744162619343,0.07172765,102.78,102.75,9.78319294]
["bitfinex-derivatives","SOLF0:USTF0",1744162619651,0.07172765,102.78,102.75,0.04329294]
["bitfinex-derivatives","SOLF0:USTF0",1744162620652,0.07172765,102.78,102.75,4.54909294]
["bitfinex-derivatives","SOLF0:USTF0",1744162621150,77.78,102.82,102.75,4.54909294]
["bitfinex-derivatives","SOLF0:USTF0",1744162621548,9.7358,102.8,102.75,14.2453]
["bitfinex-derivatives","SOLF0:USTF0",1744162621746,77.78,102.82,102.75,4.5058]
["bitfinex-derivatives","SOLF0:USTF0",1744162621945,77.78,102.82,102.76,66.73214787]
["bitfinex-derivatives","SOLF0:USTF0",1744162622144,1.94457948,102.85,102.81,9.734]
["bitfinex-derivatives","SOLF0:USTF0",1744162622349,1.94457948,102.85,102.82,66.73214787]
["bitfinex-derivatives","SOLF0:USTF0",1744162622548,467.18,102.91,102.84,66.73214787]
["bitfinex-derivatives","SOLF0:USTF0",1744162623049,0.074024,102.89,102.86,66.73214787]
["bitfinex-derivatives","SOLF0:USTF0",1744162623245,0.074024,102.89,102.86,66.80144106]
["bitfinex-derivatives","SOLF0:USTF0",1744162623451,0.074024,102.89,102.86,0.06929319]
["bitfinex-derivatives","SOLF0:USTF0",1744162623650,9.801224,102.89,102.86,0.06929319]
["bitfinex-derivatives","SOLF0:USTF0",1744162623952,0.074024,102.89,102.86,0.06929319]
["bitfinex-derivatives","SOLF0:USTF0",1744162624249,0.074024,102.89,102.87,9.728]
["bitfinex-derivatives","SOLF0:USTF0",1744162624449,0.074024,102.89,102.86,0.06929319]
["bitfinex-derivatives","SOLF0:USTF0",1744162624850,9.723,102.93,102.88,9.7269]
["bitfinex-derivatives","SOLF0:USTF0",1744162625052,4.4493,102.95,102.87,66.73214787]
["bitfinex-derivatives","SOLF0:USTF0",1744162625253,86.8456,102.96,102.89,66.73214787]
["bitfinex-derivatives","SOLF0:USTF0",1744162625556,77.78,102.96,102.89,66.73214787]
["bitfinex-derivatives","SOLF0:USTF0",1744162626054,0.07375204,102.94,102.91,0.06594854]
["bitfinex-derivatives","SOLF0:USTF0",1744162626243,0.07375204,102.94,102.85,66.73214787]
["bitfinex-derivatives","SOLF0:USTF0",1744162626448,9.7263,102.9,102.84,9.7308]
["bitfinex-derivatives","SOLF0:USTF0",1744162626752,467.1,102.94,102.83,71.28674787]
["bitfinex-derivatives","SOLF0:USTF0",1744162626952,9.7245,102.92,102.86,9.7289]
["bitfinex-derivatives","SOLF0:USTF0",1744162627151,467.1,102.94,102.85,66.73214787]
["bitfinex-derivatives","SOLF0:USTF0",1744162627453,467.1,102.94,102.87,66.73214787]
["bitfinex-derivatives","SOLF0:USTF0",1744162627649,0.06982993,102.9,102.88,9.7276]
["bitfinex-derivatives","SOLF0:USTF0",1744162627855,0.06982993,102.9,102.85,66.73214787]
["bitfinex-derivatives","SOLF0:USTF0",1744162628044,0.06982993,102.9,102.88,0.06332428]
["bitfinex-derivatives","SOLF0:USTF0",1744162630956,0.06982993,102.9,102.89,9.7266]
["bitfinex-derivatives","SOLF0:USTF0",1744162631152,77.78,102.96,102.89,66.73214787]
["bitfinex-derivatives","SOLF0:USTF0",1744162631352,87.5007,102.96,102.91,9.724]
["bitfinex-derivatives","SOLF0:USTF0",1744162632054,467.0,102.99,102.91,66.73214787]
["bitfinex-derivatives","SOLF0:USTF0",1744162632358,0.06659905,102.96,102.95,76.45254787]
["bitfinex-derivatives","SOLF0:USTF0",1744162632552,467.0,103.04,102.95,66.73214787]
["bitfinex-derivatives","SOLF0:USTF0",1744162632861,467.0,103.04,102.97,66.73214787]
["bitfinex-derivatives","SOLF0:USTF0",1744162633655,77.76,103.05,102.97,144.47214787]
["bitfinex-derivatives","SOLF0:USTF0",1744162633859,0.0669965,103.02,102.99,0.06163577]
["bitfinex-derivatives","SOLF0:USTF0",1744162634962,0.0669965,103.02,103.01,9.7153]
["bitfinex-derivatives","SOLF0:USTF0",1744162635364,9.7111,103.06,103.01,9.7153]
["bitfinex-derivatives","SOLF0:USTF0",1744162635657,4.458,103.07,102.97,153.76914787]
["bitfinex-derivatives","SOLF0:USTF0",1744162636066,4.458,103.07,103.01,9.7148]
["bitfinex-derivatives","SOLF0:USTF0",1744162636253,9.2532,103.08,102.99,66.73214787]
["bitfinex-derivatives","SOLF0:USTF0",1744162636453,9.7105,103.07,103.01,66.73214787]
["bitfinex-derivatives","SOLF0:USTF0",1744162636663,0.07112153,103.05,103.03,9.7134]
["bitfinex-derivatives","SOLF0:USTF0",1744162636961,9.5503,103.12,103.03,66.73214787]
["bitfinex-derivatives","SOLF0:USTF0",1744162637358,11.48978797,103.12,103.04,9.7117]
["bitfinex-derivatives","SOLF0:USTF0",1744162637755,1.93967607,103.11,103.01,66.73214787]
["bitfinex-derivatives","SOLF0:USTF0",1744162637958,9.7087,103.08,103.01,66.73214787]
["bitfinex-derivatives","SOLF0:USTF0",1744162638260,0.07366831,103.07,103.05,0.06870224]
["bitfinex-derivatives","SOLF0:USTF0",1744162639160,9.77366831,103.07,102.97,76.02914787]
["bitfinex-derivatives","SOLF0:USTF0",1744162639357,0.07366831,103.07,102.97,76.02914787]
["bitfinex-derivatives","SOLF0:USTF0",1744162639565,544.32,103.08,102.97,76.02914787]
["bitfinex-derivatives","SOLF0:USTF0",1744162639860,611.05214787,103.08,102.97,76.02914787]
["bitfinex-derivatives","SOLF0:USTF0",1744162640059,1.94042883,103.07,102.95,611.23214787]
["bitfinex-derivatives","SOLF0:USTF0",1744162640260,1.74975676,103.06,103.01,0.06292577]
["bitfinex-derivatives","SOLF0:USTF0",1744162640466,0.06630371,103.04,103.01,66.79507364]
["bitfinex-derivatives","SOLF0:USTF0",1744162640665,4.5975,103.13,103.03,66.73214787]
["bitfinex-derivatives","SOLF0:USTF0",1744162640857,6.37233652,103.12,103.03,66.73214787]
["bitfinex-derivatives","SOLF0:USTF0",1744162641063,1.75093652,103.11,103.01,66.73214787]
["bitfinex-derivatives","SOLF0:USTF0",1744162641369,77.58,103.1,102.99,76.05414787]
["bitfinex-derivatives","SOLF0:USTF0",1744162641561,77.58,103.1,103.01,9.7152]
["bitfinex-derivatives","SOLF0:USTF0",1744162641863,1.75139844,103.09,102.99,76.05414787]
["bitfinex-derivatives","SOLF0:USTF0",1744162642164,0.06245599,103.07,103.04,0.06295042]
["bitfinex-derivatives","SOLF0:USTF0",1744162642560,9.77285599,103.07,103.04,0.06295042]
["bitfinex-derivatives","SOLF0:USTF0",1744162642963,0.06245599,103.07,102.99,66.73214787]
["bitfinex-derivatives","SOLF0:USTF0",1744162643159,4.6285,103.06,102.98,82.1949]
["bitfinex-derivatives","SOLF0:USTF0",1744162643567,4.6285,103.06,102.99,9.7169]
["bitfinex-derivatives","SOLF0:USTF0",1744162643761,6.31084341,103.1,102.98,4.6149]
["bitfinex-derivatives","SOLF0:USTF0",1744162643956,4.6214,103.1,103.01,66.73214787]
["bitfinex-derivatives","SOLF0:USTF0",1744162644156,14.3291,103.1,103.04,9.712]
["bitfinex-derivatives","SOLF0:USTF0",1744162644369,0.07344871,103.05,103.04,9.712]
["bitfinex-derivatives","SOLF0:USTF0",1744162644572,4.6214,103.1,103.03,66.73214787]
["bitfinex-derivatives","SOLF0:USTF0",1744162644870,0.06180784,103.06,103.03,0.06606235]
["bitfinex-derivatives","SOLF0:USTF0",1744162645168,0.06180784,103.06,103.01,66.73214787]
["bitfinex-derivatives","SOLF0:USTF0",1744162645468,0.06180784,103.06,103.03,66.80420417]
["bitfinex-derivatives","SOLF0:USTF0",1744162645670,0.06180784,103.06,103.05,9.7115]
["bitfinex-derivatives","SOLF0:USTF0",1744162646470,4.6214,103.1,103.05,66.73214787]
["bitfinex-derivatives","SOLF0:USTF0",1744162646672,1.68919739,103.15,103.05,66.73214787]
["bitfinex-derivatives","SOLF0:USTF0",1744162646673,4.6339,103.15,103.05,66.73214787]
["bitfinex-derivatives","SOLF0:USTF0",1744162647067,77.56,103.14,103.05,66.73214787]
["bitfinex-derivatives","SOLF0:USTF0",1744162647275,77.56,103.14,103.04,4.6123]
["bitfinex-derivatives","SOLF0:USTF0",1744162647574,0.06614349,103.11,103.08,0.06755965]
["bitfinex-derivatives","SOLF0:USTF0",1744162648969,9.77274349,103.11,103.08,0.06755965]
["bitfinex-derivatives","SOLF0:USTF0",1744162649170,0.06614349,103.11,103.08,0.06755965]
["bitfinex-derivatives","SOLF0:USTF0",1744162649575,1.9398642,103.1,103.02,4.7559]
["bitfinex-derivatives","SOLF0:USTF0",1744162649765,6.4211642,103.1,103.03,9.7134]
["bitfinex-derivatives","SOLF0:USTF0",1744162650070,6.4211642,103.1,103.03,66.73214787]
["bitfinex-derivatives","SOLF0:USTF0",1744162650275,1.9398642,103.1,103.05,66.73214787]
["bitfinex-derivatives","SOLF0:USTF0",1744162650663,9.7111,103.06,103.01,9.7148]
["bitfinex-derivatives","SOLF0:USTF0",1744162650873,148.87559976,103.09,103.0,4.7271]
["bitfinex-derivatives","SOLF0:USTF0",1744162651077,1.94024058,103.08,103.02,0.07260197]
["bitfinex-derivatives","SOLF0:USTF0",1744162651272,9.78513474,103.06,103.02,0.07260197]
["bitfinex-derivatives","SOLF0:USTF0",1744162651471,9.78513474,103.06,103.0,14.4429]
["bitfinex-derivatives","SOLF0:USTF0",1744162651669,9.78513474,103.06,103.03,0.06942739]
["bitfinex-derivatives","SOLF0:USTF0",1744162651874,0.07393474,103.06,103.03,0.06942739]
["bitfinex-derivatives","SOLF0:USTF0",1744162652479,1.94024058,103.08,103.04,66.73214787]
["bitfinex-derivatives","SOLF0:USTF0",1744162652677,543.78,103.13,103.04,66.73214787]
["bitfinex-derivatives","SOLF0:USTF0",1744162652865,9.7068,103.11,103.05,9.7111]
["bitfinex-derivatives","SOLF0:USTF0",1744162653070,1.93948797,103.12,103.04,66.73214787]
["bitfinex-derivatives","SOLF0:USTF0",1744162653274,6.74898797,103.12,103.04,66.73214787]
["bitfinex-derivatives","SOLF0:USTF0",1744162653476,9.7074,103.1,103.04,66.73214787]
["bitfinex-derivatives","SOLF0:USTF0",1744162653780,0.06396983,103.09,103.07,0.07238202]
["bitfinex-derivatives","SOLF0:USTF0",1744162654480,9.77236983,103.09,103.07,0.07238202]
["bitfinex-derivatives","SOLF0:USTF0",1744162654779,0.06396983,103.09,103.07,0.07238202]
["bitfinex-derivatives","SOLF0:USTF0",1744162656287,1.93948797,103.12,103.07,66.80452989]
["bitfinex-derivatives","SOLF0:USTF0",1744162656673,77.52,103.17,103.09,66.73214787]
["bitfinex-derivatives","SOLF0:USTF0",1744162657171,77.52,103.17,103.07,66.73214787]
["bitfinex-derivatives","SOLF0:USTF0",1744162657581,0.06848707,103.14,103.12,0.07282407]
["bitfinex-derivatives","SOLF0:USTF0",1744162658467,9.77198707,103.14,103.12,0.07282407]
["bitfinex-derivatives","SOLF0:USTF0",1744162658671,0.06848707,103.14,103.12,0.07282407]
["bitfinex-derivatives","SOLF0:USTF0",1744162658876,0.06848707,103.14,103.12,9.77722407]
["bitfinex-derivatives","SOLF0:USTF0",1744162660072,0.06848707,103.14,103.12,0.07282407]
["bitfinex-derivatives","SOLF0:USTF0",1744162660674,82.3368,103.18,103.13,9.704]
["bitfinex-derivatives","SOLF0:USTF0",1744162661178,82.3368,103.18,103.12,4.4582]
["bitfinex-derivatives","SOLF0:USTF0",1744162661381,77.52,103.18,103.12,4.4582]
["bitfinex-derivatives","SOLF0:USTF0",1744162661586,466.02,103.2,103.12,4.4582]
["bitfinex-derivatives","SOLF0:USTF0",1744162661779,4.7965,103.21,103.12,71.19034787]
["bitfinex-derivatives","SOLF0:USTF0",1744162662076,77.5,103.22,103.15,0.06374955]
["bitfinex-derivatives","SOLF0:USTF0",1744162662479,77.5,103.22,103.13,144.23214787]
["bitfinex-derivatives","SOLF0:USTF0",1744162663070,79.43760899,103.22,103.13,77.5]
["bitfinex-derivatives","SOLF0:USTF0",1744162663277,0.06336224,103.19,103.16,0.06475741]
["bitfinex-derivatives","SOLF0:USTF0",1744162663477,9.76216224,103.19,103.16,0.06475741]
["bitfinex-derivatives","SOLF0:USTF0",1744162663686,0.06336224,103.19,103.16,0.06475741]
["bitfinex-derivatives","SOLF0:USTF0",1744162664282,9.6998,103.18,103.16,0.06475741]
["bitfinex-derivatives","SOLF0:USTF0",1744162664582,0.06336224,103.19,103.16,0.06475741]
["bitfinex-derivatives","SOLF0:USTF0",1744162665287,0.06336224,103.19,103.08,543.42]
["bitfinex-derivatives","SOLF0:USTF0",1744162665288,0.06336224,103.19,103.1,18.9359]
["bitfinex-derivatives","SOLF0:USTF0",1744162665486,1.82158544,103.19,103.11,66.73214787]
["bitfinex-derivatives","SOLF0:USTF0",1744162665686,146.16975686,103.22,103.11,66.73214787]
["bitfinex-derivatives","SOLF0:USTF0",1744162665886,1.75844286,103.21,103.1,9.2295]
["bitfinex-derivatives","SOLF0:USTF0",1744162666188,66.73214787,103.2,103.1,4.7045]
["bitfinex-derivatives","SOLF0:USTF0",1744162666385,9.7027,103.15,103.14,0.06655891]
["bitfinex-derivatives","SOLF0:USTF0",1744162666582,0.06624631,103.17,103.09,4.5465]
["bitfinex-derivatives","SOLF0:USTF0",1744162666776,9.7056,103.12,103.08,77.48]
["bitfinex-derivatives","SOLF0:USTF0",1744162666981,77.48,103.17,103.07,71.51504787]
["bitfinex-derivatives","SOLF0:USTF0",1744162667382,9.7026,103.15,103.1,9.7063]
["bitfinex-derivatives","SOLF0:USTF0",1744162667583,77.48,103.17,103.09,66.73214787]
["bitfinex-derivatives","SOLF0:USTF0",1744162667987,0.07178461,103.14,103.11,0.07237749]
["bitfinex-derivatives","SOLF0:USTF0",1744162668187,0.07178461,103.14,103.11,66.80452536]
["bitfinex-derivatives","SOLF0:USTF0",1744162668387,0.07178461,103.14,103.13,9.704]
["bitfinex-derivatives","SOLF0:USTF0",1744162668886,4.8594,103.19,103.12,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1744162669081,4.8594,103.19,103.13,66.73214787]
["bitfinex-derivatives","SOLF0:USTF0",1744162669389,1.93760899,103.22,103.15,66.73214787]
["bitfinex-derivatives","SOLF0:USTF0",1744162669984,9.6972,103.21,103.16,9.7006]
["bitfinex-derivatives","SOLF0:USTF0",1744162670293,0.07212031,103.2,103.17,0.06885338]
["bitfinex-derivatives","SOLF0:USTF0",1744162670591,0.07212031,103.2,103.17,9.76885338]
["bitfinex-derivatives","SOLF0:USTF0",1744162670986,0.07212031,103.2,103.17,0.06885338]
["bitfinex-derivatives","SOLF0:USTF0",1744162673294,0.07212031,103.2,103.18,9.6991]
["bitfinex-derivatives","SOLF0:USTF0",1744162673995,0.07212031,103.2,103.17,9.76865338]
["bitfinex-derivatives","SOLF0:USTF0",1744162674196,0.07212031,103.2,103.17,0.06885338]
["bitfinex-derivatives","SOLF0:USTF0",1744162674894,0.07212031,103.2,103.18,9.6989]
["bitfinex-derivatives","SOLF0:USTF0",1744162675591,0.07212031,103.2,103.17,0.06885338]
["bitfinex-derivatives","SOLF0:USTF0",1744162675784,0.07212031,103.2,103.17,9.76885338]
["bitfinex-derivatives","SOLF0:USTF0",1744162675987,0.07212031,103.2,103.17,0.06885338]
["bitfinex-derivatives","SOLF0:USTF0",1744162676891,0.07212031,103.2,103.18,9.6987]
["bitfinex-derivatives","SOLF0:USTF0",1744162677096,0.07212031,103.2,103.17,0.06885338]
["bitfinex-derivatives","SOLF0:USTF0",1744162677298,0.07212031,103.2,103.17,66.80100125]
["bitfinex-derivatives","SOLF0:USTF0",1744162677690,0.07212031,103.2,103.17,0.06885338]
["bitfinex-derivatives","SOLF0:USTF0",1744162678694,0.07212031,103.2,103.17,9.76855338]
["bitfinex-derivatives","SOLF0:USTF0",1744162679197,0.07212031,103.2,103.17,0.06885338]
["bitfinex-derivatives","SOLF0:USTF0",1744162680093,0.07212031,103.2,103.17,66.80100125]
["bitfinex-derivatives","SOLF0:USTF0",1744162680908,0.07212031,103.2,103.18,9.6986]
["bitfinex-derivatives","SOLF0:USTF0",1744162681107,0.07212031,103.2,103.17,66.80100125]
["bitfinex-derivatives","SOLF0:USTF0",1744162681306,465.76,103.28,103.19,66.73214787]
["bitfinex-derivatives","SOLF0:USTF0",1744162681609,77.32,103.29,103.21,66.73214787]
["bitfinex-derivatives","SOLF0:USTF0",1744162681808,14.2187,103.31,103.23,66.73214787]
["bitfinex-derivatives","SOLF0:USTF0",1744162682107,1.93592101,103.31,103.25,66.73214787]
["bitfinex-derivatives","SOLF0:USTF0",1744162682301,1.93592101,103.31,103.27,66.73214787]
["bitfinex-derivatives","SOLF0:USTF0",1744162682504,1.93592101,103.31,103.27,66.79528737]
["bitfinex-derivatives","SOLF0:USTF0",1744162682808,14.2187,103.37,103.32,9.6857]
["bitfinex-derivatives","SOLF0:USTF0",1744162683210,77.32,103.42,103.33,66.73214787]
["bitfinex-derivatives","SOLF0:USTF0",1744162683908,0.07235522,103.39,103.36,0.06687859]
["bitfinex-derivatives","SOLF0:USTF0",1744162684310,0.07235522,103.39,103.34,4.6047]
["bitfinex-derivatives","SOLF0:USTF0",1744162684513,0.07235522,103.39,103.36,0.06264264]
["bitfinex-derivatives","SOLF0:USTF0",1744162685214,76.48450309,103.39,103.27,4.6047]
["bitfinex-derivatives","SOLF0:USTF0",1744162685414,1.93461017,103.38,103.28,66.73214787]
["bitfinex-derivatives","SOLF0:USTF0",1744162685621,1.93461017,103.38,103.3,66.73214787]
["bitfinex-derivatives","SOLF0:USTF0",1744162685918,1.93461017,103.38,103.32,66.73214787]
["bitfinex-derivatives","SOLF0:USTF0",1744162686120,1.93461017,103.38,103.31,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1744162686321,0.07318205,103.36,103.34,0.0689105]
["bitfinex-derivatives","SOLF0:USTF0",1744162686620,9.6842,103.35,103.28,81.06344787]
["bitfinex-derivatives","SOLF0:USTF0",1744162686921,0.06615938,103.36,103.34,0.07151272]
["bitfinex-derivatives","SOLF0:USTF0",1744162687223,0.06782106,103.36,103.34,0.06492652]
["bitfinex-derivatives","SOLF0:USTF0",1744162688513,9.75072106,103.36,103.34,0.06492652]
["bitfinex-derivatives","SOLF0:USTF0",1744162689122,0.06782106,103.36,103.34,0.06492652]
["bitfinex-derivatives","SOLF0:USTF0",1744162689616,9.75062106,103.36,103.34,0.06492652]
["bitfinex-derivatives","SOLF0:USTF0",1744162690425,0.06782106,103.36,103.34,0.06492652]
["bitfinex-derivatives","SOLF0:USTF0",1744162692023,9.75102106,103.36,103.34,0.06492652]
["bitfinex-derivatives","SOLF0:USTF0",1744162692323,0.06782106,103.36,103.34,0.06492652]
["bitfinex-derivatives","SOLF0:USTF0",1744162692623,9.6834,103.35,103.34,0.06492652]
["bitfinex-derivatives","SOLF0:USTF0",1744162692819,0.06782106,103.36,103.34,0.06492652]
["bitfinex-derivatives","SOLF0:USTF0",1744162694824,1.93461017,103.38,103.34,66.79707439]
["bitfinex-derivatives","SOLF0:USTF0",1744162695023,4.6085,103.43,103.36,66.73214787]
["bitfinex-derivatives","SOLF0:USTF0",1744162695218,4.817,103.46,103.38,66.73214787]
["bitfinex-derivatives","SOLF0:USTF0",1744162695525,66.73214787,103.53,103.42,66.73214787]
["bitfinex-derivatives","SOLF0:USTF0",1744162695729,542.2,103.54,103.44,66.73214787]
["bitfinex-derivatives","SOLF0:USTF0",1744162695730,11.35545277,103.52,103.44,66.73214787]
["bitfinex-derivatives","SOLF0:USTF0",1744162695925,4.7703,103.52,103.45,77.22]
["bitfinex-derivatives","SOLF0:USTF0",1744162696121,77.22,103.54,103.45,77.22]
["bitfinex-derivatives","SOLF0:USTF0",1744162696122,359.0,103.58,103.48,66.73214787]
["bitfinex-derivatives","SOLF0:USTF0",1744162696429,9.6662,103.54,103.48,76.40254787]
["bitfinex-derivatives","SOLF0:USTF0",1744162696618,4.7703,103.57,103.5,66.73214787]
["bitfinex-derivatives","SOLF0:USTF0",1744162697017,9.4833,103.58,103.5,66.73214787]
["bitfinex-derivatives","SOLF0:USTF0",1744162697222,4.7703,103.63,103.52,66.73214787]
["bitfinex-derivatives","SOLF0:USTF0",1744162697423,9.6603,103.6,103.54,76.39714787]
["bitfinex-derivatives","SOLF0:USTF0",1744162697627,14.2536,103.63,103.54,76.39714787]
["bitfinex-derivatives","SOLF0:USTF0",1744162697820,156.66895875,103.64,103.54,66.73214787]
["bitfinex-derivatives","SOLF0:USTF0",1744162698134,1.77015048,103.63,103.56,66.73214787]
["bitfinex-derivatives","SOLF0:USTF0",1744162698326,1.77015048,103.63,103.54,531.51214787]
["bitfinex-derivatives","SOLF0:USTF0",1744162698529,1.77015048,103.63,103.54,464.78]
["bitfinex-derivatives","SOLF0:USTF0",1744162698723,0.0630994,103.6,103.57,0.06599797]
["bitfinex-derivatives","SOLF0:USTF0",1744162699730,9.6619,103.58,103.57,0.06599797]
["bitfinex-derivatives","SOLF0:USTF0",1744162700029,0.0630994,103.6,103.57,0.06599797]
["bitfinex-derivatives","SOLF0:USTF0",1744162701526,0.0630994,103.6,103.57,77.04599797]
["bitfinex-derivatives","SOLF0:USTF0",1744162702228,0.0630994,103.6,103.57,0.06599797]
["bitfinex-derivatives","SOLF0:USTF0",1744162702931,9.6619,103.58,103.57,0.06599797]
["bitfinex-derivatives","SOLF0:USTF0",1744162703124,0.0630994,103.6,103.57,0.06599797]
["bitfinex-derivatives","SOLF0:USTF0",1744162704226,86.4097,103.66,103.58,66.73214787]
["bitfinex-derivatives","SOLF0:USTF0",1744162704436,86.4097,103.66,103.6,66.06286217]
["bitfinex-derivatives","SOLF0:USTF0",1744162704731,9.4697,103.66,103.6,66.06286217]
["bitfinex-derivatives","SOLF0:USTF0",1744162704931,4.8527,103.66,103.6,66.06286217]
["bitfinex-derivatives","SOLF0:USTF0",1744162705133,9.6566,103.64,103.58,157.18196217]
["bitfinex-derivatives","SOLF0:USTF0",1744162705328,4.8527,103.66,103.58,147.52086217]
["bitfinex-derivatives","SOLF0:USTF0",1744162705525,0.06898838,103.62,103.6,0.06990497]
["bitfinex-derivatives","SOLF0:USTF0",1744162705720,0.06898838,103.62,103.6,66.13276714]
["bitfinex-derivatives","SOLF0:USTF0",1744162705930,4.91070675,103.65,103.6,66.13276714]
["bitfinex-derivatives","SOLF0:USTF0",1744162706126,9.6513,103.7,103.63,75.71946217]
["bitfinex-derivatives","SOLF0:USTF0",1744162706328,4.7702,103.73,103.65,66.06286217]
["bitfinex-derivatives","SOLF0:USTF0",1744162706633,14.4184,103.73,103.65,66.06286217]
["bitfinex-derivatives","SOLF0:USTF0",1744162706834,4.7702,103.73,103.65,66.06286217]
["bitfinex-derivatives","SOLF0:USTF0",1744162707235,4.456,103.76,103.68,0.07162725]
["bitfinex-derivatives","SOLF0:USTF0",1744162707437,4.8527,103.78,103.69,66.06286217]
["bitfinex-derivatives","SOLF0:USTF0",1744162707835,76.9,103.84,103.72,0.06790648]
["bitfinex-derivatives","SOLF0:USTF0",1744162708038,76.9,103.84,103.73,66.06286217]
["bitfinex-derivatives","SOLF0:USTF0",1744162708039,8.45281952,103.83,103.73,66.06286217]
["bitfinex-derivatives","SOLF0:USTF0",1744162708237,8.45281952,103.83,103.75,66.06286217]
["bitfinex-derivatives","SOLF0:USTF0",1744162708429,8.45281952,103.83,103.77,66.13552886]
["bitfinex-derivatives","SOLF0:USTF0",1744162708430,1.92622556,103.83,103.77,66.13552886]
["bitfinex-derivatives","SOLF0:USTF0",1744162708733,1.92622556,103.83,103.79,66.06286217]
["bitfinex-derivatives","SOLF0:USTF0",1744162709328,1.92622556,103.83,103.78,76.86]
["bitfinex-derivatives","SOLF0:USTF0",1744162709525,11.56512556,103.83,103.8,0.07354236]
["bitfinex-derivatives","SOLF0:USTF0",1744162709728,1.92622556,103.83,103.8,0.07354236]
["bitfinex-derivatives","SOLF0:USTF0",1744162710133,9.6404,103.81,103.8,0.07354236]
["bitfinex-derivatives","SOLF0:USTF0",1744162710436,1.7726121,103.81,103.7,70.72966217]
["bitfinex-derivatives","SOLF0:USTF0",1744162710631,142.92286217,103.82,103.7,70.72966217]
["bitfinex-derivatives","SOLF0:USTF0",1744162710632,8.38283491,103.8,103.72,66.06286217]
["bitfinex-derivatives","SOLF0:USTF0",1744162710829,1.92678227,103.8,103.72,66.06286217]
["bitfinex-derivatives","SOLF0:USTF0",1744162711030,9.6426,103.79,103.72,66.06286217]
["bitfinex-derivatives","SOLF0:USTF0",1744162711238,1.92678227,103.8,103.71,4.8522]
["bitfinex-derivatives","SOLF0:USTF0",1744162711433,6.45617053,103.79,103.71,4.8522]
["bitfinex-derivatives","SOLF0:USTF0",1744162711734,0.06746193,103.77,103.74,0.06446588]
["bitfinex-derivatives","SOLF0:USTF0",1744162712838,76.86746193,103.77,103.68,142.92286217]
["bitfinex-derivatives","SOLF0:USTF0",1744162713033,3.70106296,103.76,103.68,142.92286217]
["bitfinex-derivatives","SOLF0:USTF0",1744162713229,9.6493,103.72,103.68,142.92286217]
["bitfinex-derivatives","SOLF0:USTF0",1744162713430,1.92752505,103.76,103.68,142.92286217]
["bitfinex-derivatives","SOLF0:USTF0",1744162713732,1.92752505,103.76,103.68,76.86]
["bitfinex-derivatives","SOLF0:USTF0",1744162714237,0.06867381,103.73,103.71,0.06547822]
["bitfinex-derivatives","SOLF0:USTF0",1744162714436,9.6488,103.72,103.71,0.06547822]
["bitfinex-derivatives","SOLF0:USTF0",1744162715636,0.06867381,103.73,103.71,0.06547822]
["bitfinex-derivatives","SOLF0:USTF0",1744162716140,0.06867381,103.73,103.66,4.6978]
["bitfinex-derivatives","SOLF0:USTF0",1744162716345,76.78,103.72,103.62,142.84286217]
["bitfinex-derivatives","SOLF0:USTF0",1744162716641,6.22415434,103.71,103.6,142.84286217]
["bitfinex-derivatives","SOLF0:USTF0",1744162716839,1.77405434,103.7,103.6,76.78]
["bitfinex-derivatives","SOLF0:USTF0",1744162717037,1.77405434,103.7,103.61,66.06286217]
["bitfinex-derivatives","SOLF0:USTF0",1744162717245,1.77405434,103.7,103.63,66.06286217]
["bitfinex-derivatives","SOLF0:USTF0",1744162717539,0.0642157,103.67,103.64,4.67900211]
["bitfinex-derivatives","SOLF0:USTF0",1744162717946,0.0642157,103.67,103.64,4.6054]
["bitfinex-derivatives","SOLF0:USTF0",1744162718143,76.8,103.66,103.55,66.06286217]
["bitfinex-derivatives","SOLF0:USTF0",1744162718443,9.658,103.63,103.57,9.6622]
["bitfinex-derivatives","SOLF0:USTF0",1744162718637,76.8,103.66,103.57,66.06286217]
["bitfinex-derivatives","SOLF0:USTF0",1744162718840,9.6582,103.62,103.57,75.72526217]
["bitfinex-derivatives","SOLF0:USTF0",1744162719037,76.8,103.66,103.57,75.72526217]
["bitfinex-derivatives","SOLF0:USTF0",1744162719349,9.6596,103.61,103.56,4.6054]
["bitfinex-derivatives","SOLF0:USTF0",1744162719642,0.07445809,103.63,103.6,0.0729605]
["bitfinex-derivatives","SOLF0:USTF0",1744162719836,9.6591,103.61,103.6,0.0729605]
["bitfinex-derivatives","SOLF0:USTF0",1744162720039,76.8,103.66,103.56,4.6054]
["bitfinex-derivatives","SOLF0:USTF0",1744162720349,9.6597,103.61,103.59,0.07385199]
["bitfinex-derivatives","SOLF0:USTF0",1744162720546,0.07370703,103.62,103.59,0.07385199]
["bitfinex-derivatives","SOLF0:USTF0",1744162720743,0.07370703,103.62,103.57,66.06286217]
["bitfinex-derivatives","SOLF0:USTF0",1744162721041,0.07370703,103.62,103.59,0.07267498]
["bitfinex-derivatives","SOLF0:USTF0",1744162722749,0.07370703,103.62,103.59,66.13553715]
["bitfinex-derivatives","SOLF0:USTF0",1744162723447,0.07370703,103.62,103.59,0.07267498]
["bitfinex-derivatives","SOLF0:USTF0",1744162725444,9.6597,103.61,103.59,0.07267498]
["bitfinex-derivatives","SOLF0:USTF0",1744162725643,0.07370703,103.62,103.59,0.07267498]
["bitfinex-derivatives","SOLF0:USTF0",1744162726341,9.73200703,103.62,103.59,0.07267498]
["bitfinex-derivatives","SOLF0:USTF0",1744162726541,0.07370703,103.62,103.59,0.07267498]
["bitfinex-derivatives","SOLF0:USTF0",1744162727448,76.8,103.66,103.6,66.06286217]
["bitfinex-derivatives","SOLF0:USTF0",1744162727845,76.8,103.66,103.58,66.06286217]
["bitfinex-derivatives","SOLF0:USTF0",1744162728146,76.8,103.66,103.56,70.66826217]
["bitfinex-derivatives","SOLF0:USTF0",1744162728753,0.06380753,103.62,103.6,0.06115648]
["bitfinex-derivatives","SOLF0:USTF0",1744162729252,9.6591,103.61,103.6,0.06115648]
["bitfinex-derivatives","SOLF0:USTF0",1744162729645,9.72280753,103.62,103.6,0.06115648]
["bitfinex-derivatives","SOLF0:USTF0",1744162729843,0.06380753,103.62,103.6,0.06115648]
["bitfinex-derivatives","SOLF0:USTF0",1744162731242,9.6591,103.61,103.6,0.06115648]
["bitfinex-derivatives","SOLF0:USTF0",1744162732353,66.06286217,103.73,103.6,616.02401865]
["bitfinex-derivatives","SOLF0:USTF0",1744162732549,8.09298169,103.72,103.63,66.06286217]
["bitfinex-derivatives","SOLF0:USTF0",1744162732846,8.09298169,103.72,103.64,4.5125]
["bitfinex-derivatives","SOLF0:USTF0",1744162732847,1.92826841,103.72,103.64,4.5125]
["bitfinex-derivatives","SOLF0:USTF0",1744162733340,0.06833338,103.69,103.67,0.06703721]
["bitfinex-derivatives","SOLF0:USTF0",1744162734151,0.06833338,103.69,103.67,9.72023721]
["bitfinex-derivatives","SOLF0:USTF0",1744162734354,1.6784431,103.8,103.68,595.72572434]
["bitfinex-derivatives","SOLF0:USTF0",1744162734542,1.6784431,103.8,103.71,66.06286217]
["bitfinex-derivatives","SOLF0:USTF0",1744162734741,76.64,103.81,103.68,70.86036217]
["bitfinex-derivatives","SOLF0:USTF0",1744162734940,9.6456,103.76,103.7,75.71296217]
["bitfinex-derivatives","SOLF0:USTF0",1744162735150,540.24,103.81,103.71,4.5884]
["bitfinex-derivatives","SOLF0:USTF0",1744162735453,540.24,103.81,103.63,66.06286217]
["bitfinex-derivatives","SOLF0:USTF0",1744162735454,66.06286217,103.75,103.63,66.06286217]
["bitfinex-derivatives","SOLF0:USTF0",1744162735646,66.06286217,103.73,103.62,4.5884]
["bitfinex-derivatives","SOLF0:USTF0",1744162735954,66.06286217,103.71,103.68,0.07095252]
["bitfinex-derivatives","SOLF0:USTF0",1744162736150,0.06200138,103.69,103.65,265.2123522]
["bitfinex-derivatives","SOLF0:USTF0",1744162737055,9.6527,103.68,103.65,265.2123522]
["bitfinex-derivatives","SOLF0:USTF0",1744162737251,0.06200138,103.69,103.66,0.06938026]
["bitfinex-derivatives","SOLF0:USTF0",1744162737557,0.06200138,103.69,103.62,4.5884]
["bitfinex-derivatives","SOLF0:USTF0",1744162737558,1.83699535,103.69,103.62,4.5884]
["bitfinex-derivatives","SOLF0:USTF0",1744162737852,1.9286403,103.7,103.63,66.06286217]
["bitfinex-derivatives","SOLF0:USTF0",1744162738055,1.9286403,103.7,103.65,66.06286217]
["bitfinex-derivatives","SOLF0:USTF0",1744162738447,1.9286403,103.7,103.63,66.06286217]
["bitfinex-derivatives","SOLF0:USTF0",1744162738647,1.9286403,103.7,103.62,4.5884]
["bitfinex-derivatives","SOLF0:USTF0",1744162738849,1.84580539,103.69,103.66,0.06119845]
["bitfinex-derivatives","SOLF0:USTF0",1744162739249,1.84580539,103.69,103.6,81.4175]
["bitfinex-derivatives","SOLF0:USTF0",1744162739556,1.77514941,103.68,103.6,4.7975]
["bitfinex-derivatives","SOLF0:USTF0",1744162740261,66.06286217,103.66,103.59,265.2123522]
["bitfinex-derivatives","SOLF0:USTF0",1744162740457,66.06286217,103.61,103.59,130.03102219]
["bitfinex-derivatives","SOLF0:USTF0",1744162740657,78.39601202,103.6,103.59,40.22762219]
["bitfinex-derivatives","SOLF0:USTF0",1744162740960,9.6609,103.59,103.58,293.86616245]
["bitfinex-derivatives","SOLF0:USTF0",1744162741259,76.62,103.6,103.58,293.86616245]
["bitfinex-derivatives","SOLF0:USTF0",1744162741457,465.36957067,103.65,103.58,293.86616245]
["bitfinex-derivatives","SOLF0:USTF0",1744162741757,0.06568148,103.6,103.58,293.93275492]
["bitfinex-derivatives","SOLF0:USTF0",1744162741959,465.36957067,103.65,103.58,293.86616245]
["bitfinex-derivatives","SOLF0:USTF0",1744162742261,1.77605187,103.64,103.56,79.96006217]
["bitfinex-derivatives","SOLF0:USTF0",1744162742459,465.36957067,103.65,103.58,66.06286217]
["bitfinex-derivatives","SOLF0:USTF0",1744162742671,465.36957067,103.65,103.56,79.96006217]
["bitfinex-derivatives","SOLF0:USTF0",1744162743163,0.06879528,103.62,103.59,0.06621783]
["bitfinex-derivatives","SOLF0:USTF0",1744162743761,76.64,103.61,103.59,0.06621783]
["bitfinex-derivatives","SOLF0:USTF0",1744162744359,1.77651507,103.6,103.59,0.06621783]
["bitfinex-derivatives","SOLF0:USTF0",1744162744561,76.64,103.61,103.59,0.06621783]
["bitfinex-derivatives","SOLF0:USTF0",1744162744862,390.17050193,103.6,103.38,548.0]
["bitfinex-derivatives","SOLF0:USTF0",1744162745056,66.06286217,103.55,103.45,4.7844]
["bitfinex-derivatives","SOLF0:USTF0",1744162745261,66.06286217,103.53,103.45,4.7844]
["bitfinex-derivatives","SOLF0:USTF0",1744162745457,465.57162062,103.54,103.45,4.7844]
["bitfinex-derivatives","SOLF0:USTF0",1744162745662,542.23162062,103.54,103.5,9.6688]
["bitfinex-derivatives","SOLF0:USTF0",1744162745866,542.23162062,103.54,103.46,70.76326217]
["bitfinex-derivatives","SOLF0:USTF0",1744162746160,0.06603631,103.53,103.51,0.06486325]
["bitfinex-derivatives","SOLF0:USTF0",1744162746366,1.93162062,103.54,103.51,0.06486325]
["bitfinex-derivatives","SOLF0:USTF0",1744162746559,66.06286217,103.64,103.53,66.06286217]
["bitfinex-derivatives","SOLF0:USTF0",1744162746863,76.66,103.65,103.57,9.6623]
["bitfinex-derivatives","SOLF0:USTF0",1744162747060,1.77596051,103.64,103.57,9.6623]
["bitfinex-derivatives","SOLF0:USTF0",1744162747260,1.77596051,103.64,103.54,9.3346]
["bitfinex-derivatives","SOLF0:USTF0",1744162747462,67.83882268,103.64,103.54,9.3346]
["bitfinex-derivatives","SOLF0:USTF0",1744162747664,0.06882272,103.6,103.58,0.07337061]
["bitfinex-derivatives","SOLF0:USTF0",1744162747863,76.66,103.65,103.61,9.6588]
["bitfinex-derivatives","SOLF0:USTF0",1744162748165,142.72286217,103.65,103.54,9.3346]
["bitfinex-derivatives","SOLF0:USTF0",1744162748351,76.66,103.65,103.54,9.3346]
["bitfinex-derivatives","SOLF0:USTF0",1744162748557,76.66,103.65,103.58,9.6613]
["bitfinex-derivatives","SOLF0:USTF0",1744162748856,76.66,103.65,103.55,66.06286217]
["bitfinex-derivatives","SOLF0:USTF0",1744162749164,0.07084447,103.63,103.6,0.07365613]
["bitfinex-derivatives","SOLF0:USTF0",1744162749359,76.66,103.65,103.6,0.07365613]
["bitfinex-derivatives","SOLF0:USTF0",1744162749559,0.07276602,103.63,103.6,0.07365613]
["bitfinex-derivatives","SOLF0:USTF0",1744162749763,0.07276602,103.63,103.6,9.6596]
["bitfinex-derivatives","SOLF0:USTF0",1744162750064,0.07276602,103.63,103.6,0.06593343]
["bitfinex-derivatives","SOLF0:USTF0",1744162750263,463.64,103.67,103.61,4.7274]
["bitfinex-derivatives","SOLF0:USTF0",1744162750565,76.66,103.69,103.61,70.79026217]
["bitfinex-derivatives","SOLF0:USTF0",1744162750959,76.66,103.69,103.65,9.6548]
["bitfinex-derivatives","SOLF0:USTF0",1744162751159,71.2737868,103.64,103.61,70.79026217]
["bitfinex-derivatives","SOLF0:USTF0",1744162751354,27.4119868,103.64,103.61,80.45026217]
["bitfinex-derivatives","SOLF0:USTF0",1744162751554,0.06336617,103.64,103.61,80.52378945]
["bitfinex-derivatives","SOLF0:USTF0",1744162751758,95.91094107,103.65,103.64,9.6563]
["bitfinex-derivatives","SOLF0:USTF0",1744162751954,142.5956322,103.66,103.63,66.06286217]
["bitfinex-derivatives","SOLF0:USTF0",1744162752164,302.4367006,103.68,103.65,66.06286217]
["bitfinex-derivatives","SOLF0:USTF0",1744162752367,32.6734698,103.68,103.67,66.06286217]
["bitfinex-derivatives","SOLF0:USTF0",1744162752559,191.21161701,103.69,103.67,141.76572434]
["bitfinex-derivatives","SOLF0:USTF0",1744162752760,88.82151701,103.69,103.68,9.6525]
["bitfinex-derivatives","SOLF0:USTF0",1744162752971,88.88401848,103.69,103.68,19.2925]
["bitfinex-derivatives","SOLF0:USTF0",1744162753665,54.09351848,103.69,103.68,85.35536217]
["bitfinex-derivatives","SOLF0:USTF0",1744162753870,362.0916807,103.7,103.69,9.6516]
["bitfinex-derivatives","SOLF0:USTF0",1744162754262,362.0916807,103.7,103.69,19.2916]
["bitfinex-derivatives","SOLF0:USTF0",1744162754667,343.8056807,103.7,103.69,19.2916]
["bitfinex-derivatives","SOLF0:USTF0",1744162754864,731.6318012,103.79,103.69,19.2916]
["bitfinex-derivatives","SOLF0:USTF0",1744162754865,76.66,103.79,103.69,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1744162755060,463.64,103.81,103.7,142.68286217]
["bitfinex-derivatives","SOLF0:USTF0",1744162755261,303.00946958,103.82,103.72,66.06286217]
["bitfinex-derivatives","SOLF0:USTF0",1744162755458,303.00946958,103.82,103.74,66.12531215]
["bitfinex-derivatives","SOLF0:USTF0",1744162755662,303.00946958,103.82,103.75,76.62]
["bitfinex-derivatives","SOLF0:USTF0",1744162756066,303.00946958,103.82,103.77,0.06225494]
["bitfinex-derivatives","SOLF0:USTF0",1744162756661,303.00946958,103.82,103.78,529.28286217]
["bitfinex-derivatives","SOLF0:USTF0",1744162756662,287.95556958,103.82,103.78,529.28286217]
["bitfinex-derivatives","SOLF0:USTF0",1744162757464,227.42476958,103.82,103.81,9.6404]
["bitfinex-derivatives","SOLF0:USTF0",1744162757667,4.5304,103.91,103.81,86.22]
["bitfinex-derivatives","SOLF0:USTF0",1744162757968,463.22,103.99,103.86,66.06286217]
["bitfinex-derivatives","SOLF0:USTF0",1744162758169,9.6281,103.95,103.86,142.64286217]
["bitfinex-derivatives","SOLF0:USTF0",1744162758359,79.59766217,103.98,103.86,76.58]
["bitfinex-derivatives","SOLF0:USTF0",1744162758564,79.59766217,103.98,103.89,0.06780601]
["bitfinex-derivatives","SOLF0:USTF0",1744162758765,9.6258,103.97,103.94,756.89658399]
["bitfinex-derivatives","SOLF0:USTF0",1744162758958,66.06286217,104.02,103.94,756.89658399]
["bitfinex-derivatives","SOLF0:USTF0",1744162759164,66.06286217,104.0,103.94,756.97030352]
["bitfinex-derivatives","SOLF0:USTF0",1744162759568,70.49986217,104.02,103.94,756.89658399]
["bitfinex-derivatives","SOLF0:USTF0",1744162759773,70.49986217,104.02,103.96,0.07234377]
["bitfinex-derivatives","SOLF0:USTF0",1744162760066,6.35970717,104.02,103.98,737.29198399]
["bitfinex-derivatives","SOLF0:USTF0",1744162760266,6.35970717,104.02,103.96,4.377e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744162760470,66.06286217,104.0,103.95,65.8901396]
["bitfinex-derivatives","SOLF0:USTF0",1744162760769,76.44,103.99,103.95,65.8901396]
["bitfinex-derivatives","SOLF0:USTF0",1744162760966,66.06286217,103.98,103.95,65.8901396]
["bitfinex-derivatives","SOLF0:USTF0",1744162761367,66.06286217,103.96,103.95,44.02349916]
["bitfinex-derivatives","SOLF0:USTF0",1744162761671,0.06306167,103.98,103.95,31.68666514]
["bitfinex-derivatives","SOLF0:USTF0",1744162761873,66.12592384,103.98,103.86,544.1111]
["bitfinex-derivatives","SOLF0:USTF0",1744162762070,66.12592384,103.98,103.86,610.17396217]
["bitfinex-derivatives","SOLF0:USTF0",1744162762267,66.06286217,103.98,103.86,610.17396217]
["bitfinex-derivatives","SOLF0:USTF0",1744162762470,66.06286217,104.0,103.88,66.06286217]
["bitfinex-derivatives","SOLF0:USTF0",1744162762669,0.07104286,103.93,103.91,0.07148385]
["bitfinex-derivatives","SOLF0:USTF0",1744162762973,66.06286217,103.96,103.86,4.6511]
["bitfinex-derivatives","SOLF0:USTF0",1744162763272,66.06286217,103.92,103.91,0.06742993]
["bitfinex-derivatives","SOLF0:USTF0",1744162763576,208.52572434,103.92,103.83,4.6511]
["bitfinex-derivatives","SOLF0:USTF0",1744162763872,66.06286217,103.89,103.81,4.4916]
["bitfinex-derivatives","SOLF0:USTF0",1744162764261,66.06286217,103.87,103.8,4.6511]
["bitfinex-derivatives","SOLF0:USTF0",1744162764568,0.07369942,103.85,103.82,0.07196495]
["bitfinex-derivatives","SOLF0:USTF0",1744162765668,9.71059942,103.85,103.82,0.07196495]
["bitfinex-derivatives","SOLF0:USTF0",1744162765974,0.07369942,103.85,103.82,0.07196495]
["bitfinex-derivatives","SOLF0:USTF0",1744162766169,9.71069942,103.85,103.82,0.07196495]
["bitfinex-derivatives","SOLF0:USTF0",1744162766475,0.07369942,103.85,103.82,0.07196495]
["bitfinex-derivatives","SOLF0:USTF0",1744162766666,9.6386,103.83,103.82,0.07196495]
["bitfinex-derivatives","SOLF0:USTF0",1744162766867,75.77656159,103.85,103.78,131.7802792]
["bitfinex-derivatives","SOLF0:USTF0",1744162767067,66.06286217,103.83,103.78,131.7802792]
["bitfinex-derivatives","SOLF0:USTF0",1744162767267,462.7,103.84,103.78,131.7802792]
["bitfinex-derivatives","SOLF0:USTF0",1744162767268,76.4,103.82,103.78,131.7802792]
["bitfinex-derivatives","SOLF0:USTF0",1744162768268,66.06286217,103.8,103.78,82.78567866]
["bitfinex-derivatives","SOLF0:USTF0",1744162768479,66.06286217,103.8,103.78,7.866e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744162768774,0.06372382,103.81,103.78,7.866e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744162769075,0.06372382,103.81,103.72,66.06286217]
["bitfinex-derivatives","SOLF0:USTF0",1744162769276,9.6432,103.78,103.71,80.16846217]
["bitfinex-derivatives","SOLF0:USTF0",1744162769475,76.4,103.81,103.71,70.51876217]
["bitfinex-derivatives","SOLF0:USTF0",1744162769775,0.06986378,103.76,103.75,0.06531947]
["bitfinex-derivatives","SOLF0:USTF0",1744162770277,66.06286217,103.78,103.75,0.06531947]
["bitfinex-derivatives","SOLF0:USTF0",1744162770475,9.6451,103.76,103.75,0.06531947]
["bitfinex-derivatives","SOLF0:USTF0",1744162770667,9.6451,103.76,103.75,1.947e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744162770877,86.0451,103.76,103.75,1.947e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744162771069,9.6451,103.76,103.75,1.947e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744162771577,19.2851,103.76,103.75,1.947e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744162772079,9.6518,103.69,103.66,4.6178]
["bitfinex-derivatives","SOLF0:USTF0",1744162772278,76.42,103.72,103.63,74.98276217]
["bitfinex-derivatives","SOLF0:USTF0",1744162772473,76.42,103.72,103.63,8.9199]
["bitfinex-derivatives","SOLF0:USTF0",1744162772773,1.92845434,103.71,103.63,8.9199]
["bitfinex-derivatives","SOLF0:USTF0",1744162772978,66.06286217,103.7,103.63,4.4285]
["bitfinex-derivatives","SOLF0:USTF0",1744162773273,1.92845434,103.71,103.65,0.07005313]
["bitfinex-derivatives","SOLF0:USTF0",1744162773474,0.07106782,103.68,103.65,0.07005313]
["bitfinex-derivatives","SOLF0:USTF0",1744162773778,9.6544,103.66,103.65,0.07005313]
["bitfinex-derivatives","SOLF0:USTF0",1744162774479,0.07106782,103.68,103.65,0.07005313]
["bitfinex-derivatives","SOLF0:USTF0",1744162775777,76.46,103.67,103.65,5.313e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744162776079,66.06286217,103.66,103.56,9.2107]
["bitfinex-derivatives","SOLF0:USTF0",1744162776275,76.46,103.67,103.56,4.7839]
["bitfinex-derivatives","SOLF0:USTF0",1744162776479,66.06286217,103.66,103.56,4.7839]
["bitfinex-derivatives","SOLF0:USTF0",1744162776676,76.46,103.67,103.56,70.84676217]
["bitfinex-derivatives","SOLF0:USTF0",1744162776879,66.06286217,103.66,103.56,4.7839]
["bitfinex-derivatives","SOLF0:USTF0",1744162777177,1.92957067,103.65,103.56,4.7839]
["bitfinex-derivatives","SOLF0:USTF0",1744162777478,0.06469858,103.62,103.6,0.06741341]
["bitfinex-derivatives","SOLF0:USTF0",1744162778378,1.67977989,103.71,103.6,0.06741341]
["bitfinex-derivatives","SOLF0:USTF0",1744162778580,66.06286217,103.74,103.61,66.06286217]
["bitfinex-derivatives","SOLF0:USTF0",1744162778776,463.22,103.76,103.64,66.06286217]
["bitfinex-derivatives","SOLF0:USTF0",1744162779281,102.77575625,103.73,103.64,66.06286217]
["bitfinex-derivatives","SOLF0:USTF0",1744162779683,0.06899784,103.71,103.69,0.06502019]
["bitfinex-derivatives","SOLF0:USTF0",1744162779979,0.06899784,103.71,103.54,66.06286217]
["bitfinex-derivatives","SOLF0:USTF0",1744162780281,66.06286217,103.66,103.55,4.5559]
["bitfinex-derivatives","SOLF0:USTF0",1744162780474,9.6594,103.61,103.55,4.5559]
["bitfinex-derivatives","SOLF0:USTF0",1744162780674,66.06286217,103.63,103.55,4.5559]
["bitfinex-derivatives","SOLF0:USTF0",1744162781079,0.06643324,103.6,103.58,0.06987438]
["bitfinex-derivatives","SOLF0:USTF0",1744162781573,9.6609,103.59,103.58,7.438e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744162781876,0.06643324,103.6,103.58,7.438e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744162782679,9.6609,103.59,103.58,7.438e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744162782980,0.06643324,103.6,103.58,7.438e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744162783377,9.6609,103.59,103.58,7.438e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744162785383,86.1609,103.59,103.58,7.438e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744162785787,554.116,103.59,103.58,7.438e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744162786670,9.6665,103.53,103.52,4.6686]
["bitfinex-derivatives","SOLF0:USTF0",1744162787273,76.5,103.59,103.52,80.39146217]
["bitfinex-derivatives","SOLF0:USTF0",1744162787480,76.5,103.59,103.52,70.73146217]
["bitfinex-derivatives","SOLF0:USTF0",1744162787683,76.5,103.59,103.52,4.6686]
["bitfinex-derivatives","SOLF0:USTF0",1744162787886,0.06722559,103.57,103.54,0.06572185]
["bitfinex-derivatives","SOLF0:USTF0",1744162788280,0.06722559,103.57,103.54,2.185e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744162788486,529.65008776,103.57,103.54,2.185e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744162788683,534.24518776,103.57,103.54,2.185e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744162788880,9.6647,103.55,103.54,2.185e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744162789381,9.6662,103.54,103.5,54.14908136]
["bitfinex-derivatives","SOLF0:USTF0",1744162789574,463.58722559,103.57,103.5,44.48008136]
["bitfinex-derivatives","SOLF0:USTF0",1744162789780,463.52,103.57,103.5,44.48008136]
["bitfinex-derivatives","SOLF0:USTF0",1744162789992,9.667,103.53,103.5,44.48008136]
["bitfinex-derivatives","SOLF0:USTF0",1744162790283,9.667,103.53,103.46,14.2721]
["bitfinex-derivatives","SOLF0:USTF0",1744162790485,9.667,103.53,103.49,66.06286217]
["bitfinex-derivatives","SOLF0:USTF0",1744162790679,0.07006946,103.51,103.49,66.06286217]
["bitfinex-derivatives","SOLF0:USTF0",1744162790880,9.667,103.53,103.49,66.06286217]
["bitfinex-derivatives","SOLF0:USTF0",1744162791185,9.6664,103.54,103.5,9.6693]
["bitfinex-derivatives","SOLF0:USTF0",1744162791581,463.52,103.57,103.5,9.6693]
["bitfinex-derivatives","SOLF0:USTF0",1744162791979,463.52,103.57,103.49,66.06286217]
["bitfinex-derivatives","SOLF0:USTF0",1744162792178,0.06906576,103.55,103.52,0.06821393]
["bitfinex-derivatives","SOLF0:USTF0",1744162793085,9.6665,103.53,103.52,0.06821393]
["bitfinex-derivatives","SOLF0:USTF0",1744162793288,0.06906576,103.55,103.52,0.06821393]
["bitfinex-derivatives","SOLF0:USTF0",1744162793681,9.6665,103.53,103.52,0.06821393]
["bitfinex-derivatives","SOLF0:USTF0",1744162795586,9.6705,103.49,103.46,14.2721]
["bitfinex-derivatives","SOLF0:USTF0",1744162795787,76.52,103.53,103.46,9.4741]
["bitfinex-derivatives","SOLF0:USTF0",1744162795996,76.52,103.53,103.47,9.6716]
["bitfinex-derivatives","SOLF0:USTF0",1744162796586,76.52,103.53,103.46,19.1467]
["bitfinex-derivatives","SOLF0:USTF0",1744162796895,9.6693,103.5,103.49,0.06395218]
["bitfinex-derivatives","SOLF0:USTF0",1744162797595,463.52,103.57,103.49,75.78681435]
["bitfinex-derivatives","SOLF0:USTF0",1744162797791,463.52,103.57,103.49,66.12681435]
["bitfinex-derivatives","SOLF0:USTF0",1744162797991,9.6652,103.55,103.51,9.6679]
["bitfinex-derivatives","SOLF0:USTF0",1744162798295,463.52,103.57,103.48,66.06286217]
["bitfinex-derivatives","SOLF0:USTF0",1744162798594,463.52,103.57,103.5,9.6692]
["bitfinex-derivatives","SOLF0:USTF0",1744162798792,0.06952898,103.54,103.51,0.07328845]
["bitfinex-derivatives","SOLF0:USTF0",1744162799490,76.52,103.53,103.46,9.4741]
["bitfinex-derivatives","SOLF0:USTF0",1744162800492,76.52,103.53,103.43,4.5525]
["bitfinex-derivatives","SOLF0:USTF0",1744162800690,0.06601165,103.51,103.48,0.07377733]
["bitfinex-derivatives","SOLF0:USTF0",1744162801397,9.6703,103.49,103.48,0.07377733]
["bitfinex-derivatives","SOLF0:USTF0",1744162801799,0.06601165,103.51,103.48,0.07377733]
["bitfinex-derivatives","SOLF0:USTF0",1744162801992,9.73491165,103.51,103.48,0.07377733]
["bitfinex-derivatives","SOLF0:USTF0",1744162802798,0.06601165,103.51,103.48,0.07377733]
["bitfinex-derivatives","SOLF0:USTF0",1744162803098,38.4393126,103.5,103.43,4.5525]
["bitfinex-derivatives","SOLF0:USTF0",1744162803294,38.4393126,103.5,103.47,9.6719]
["bitfinex-derivatives","SOLF0:USTF0",1744162803496,38.4393126,103.5,103.46,66.06286217]
["bitfinex-derivatives","SOLF0:USTF0",1744162803798,9.1941126,103.5,103.48,66.06286217]
["bitfinex-derivatives","SOLF0:USTF0",1744162803994,102.77575625,103.51,103.49,76.54]
["bitfinex-derivatives","SOLF0:USTF0",1744162804191,256.70876775,103.54,103.51,66.06286217]
["bitfinex-derivatives","SOLF0:USTF0",1744162804387,14.2052,103.6,103.55,9.6647]
["bitfinex-derivatives","SOLF0:USTF0",1744162804589,4.5447,103.6,103.55,9.6647]
["bitfinex-derivatives","SOLF0:USTF0",1744162804798,4.4026,103.61,103.55,19.3247]
["bitfinex-derivatives","SOLF0:USTF0",1744162804991,258.47711203,103.56,103.55,9.6647]
["bitfinex-derivatives","SOLF0:USTF0",1744162805191,258.47711203,103.56,103.55,9.55480395]
["bitfinex-derivatives","SOLF0:USTF0",1744162805888,322.87612632,103.57,103.55,75.72286217]
["bitfinex-derivatives","SOLF0:USTF0",1744162806085,463.90743752,103.76,103.56,66.06286217]
["bitfinex-derivatives","SOLF0:USTF0",1744162806297,8.9794,103.73,103.65,66.06286217]
["bitfinex-derivatives","SOLF0:USTF0",1744162806493,8.9794,103.73,103.65,75.71816217]
["bitfinex-derivatives","SOLF0:USTF0",1744162806684,8.9794,103.73,103.65,66.06286217]
["bitfinex-derivatives","SOLF0:USTF0",1744162806889,76.54,103.71,103.63,66.06286217]
["bitfinex-derivatives","SOLF0:USTF0",1744162807285,0.06606365,103.68,103.6,66.06286217]
["bitfinex-derivatives","SOLF0:USTF0",1744162807487,0.06606365,103.68,103.62,9.6576]
["bitfinex-derivatives","SOLF0:USTF0",1744162807698,9.6549,103.66,103.61,66.06286217]
["bitfinex-derivatives","SOLF0:USTF0",1744162807903,19.32,103.68,103.63,66.06286217]
["bitfinex-derivatives","SOLF0:USTF0",1744162808199,8.9794,103.73,103.67,66.06286217]
["bitfinex-derivatives","SOLF0:USTF0",1744162808497,0.0657987,103.71,103.69,0.07156841]
["bitfinex-derivatives","SOLF0:USTF0",1744162808995,75.70286217,103.71,103.64,827.6217012]
["bitfinex-derivatives","SOLF0:USTF0",1744162809197,76.52,103.7,103.64,827.6217012]
["bitfinex-derivatives","SOLF0:USTF0",1744162809591,95.84,103.7,103.64,827.6217012]
["bitfinex-derivatives","SOLF0:USTF0",1744162810091,0.07062438,103.68,103.66,0.06423444]
["bitfinex-derivatives","SOLF0:USTF0",1744162810492,4.4026,103.75,103.67,66.06286217]
["bitfinex-derivatives","SOLF0:USTF0",1744162810692,9.6444,103.77,103.72,9.6483]
["bitfinex-derivatives","SOLF0:USTF0",1744162810895,19.32,103.77,103.71,142.56286217]
["bitfinex-derivatives","SOLF0:USTF0",1744162811098,4.6026,103.79,103.73,66.06286217]
["bitfinex-derivatives","SOLF0:USTF0",1744162811299,9.6411,103.81,103.76,9.6451]
["bitfinex-derivatives","SOLF0:USTF0",1744162811502,24.1669,103.84,103.76,754.59265114]
["bitfinex-derivatives","SOLF0:USTF0",1744162811703,0.06842262,103.8,103.77,0.06466998]
["bitfinex-derivatives","SOLF0:USTF0",1744162812093,19.38842262,103.8,103.76,754.59265114]
["bitfinex-derivatives","SOLF0:USTF0",1744162812290,0.06842262,103.8,103.77,66.1275224]
["bitfinex-derivatives","SOLF0:USTF0",1744162812499,0.06842262,103.8,103.77,142.6275224]
["bitfinex-derivatives","SOLF0:USTF0",1744162812992,19.38842262,103.8,103.78,59.1158358]
["bitfinex-derivatives","SOLF0:USTF0",1744162813192,81.0437,103.85,103.78,59.1158358]
["bitfinex-derivatives","SOLF0:USTF0",1744162813397,9.6401,103.82,103.79,59.1158358]
["bitfinex-derivatives","SOLF0:USTF0",1744162813598,100.3637,103.85,103.79,59.1158358]
["bitfinex-derivatives","SOLF0:USTF0",1744162814307,100.3637,103.85,103.8,59.1158358]
["bitfinex-derivatives","SOLF0:USTF0",1744162814605,9.70209993,103.83,103.81,0.07332653]
["bitfinex-derivatives","SOLF0:USTF0",1744162814995,5.93377725,103.83,103.81,0.07332653]
["bitfinex-derivatives","SOLF0:USTF0",1744162815404,5.93377725,103.83,103.82,137.9369502]
["bitfinex-derivatives","SOLF0:USTF0",1744162815702,11.56622556,103.83,103.69,690.50286217]
["bitfinex-derivatives","SOLF0:USTF0",1744162815912,66.06286217,103.79,103.69,3.77954928]
["bitfinex-derivatives","SOLF0:USTF0",1744162816108,66.06286217,103.77,103.69,3.77954928]
["bitfinex-derivatives","SOLF0:USTF0",1744162816299,76.44,103.78,103.68,66.06286217]
["bitfinex-derivatives","SOLF0:USTF0",1744162816603,9.6451,103.76,103.75,418.21163554]
["bitfinex-derivatives","SOLF0:USTF0",1744162816906,9.6451,103.76,103.75,396.30733554]
["bitfinex-derivatives","SOLF0:USTF0",1744162817207,9.6451,103.76,103.75,389.00593554]
["bitfinex-derivatives","SOLF0:USTF0",1744162817406,19.2851,103.76,103.75,378.27753554]
["bitfinex-derivatives","SOLF0:USTF0",1744162817703,9.6451,103.76,103.75,363.25673554]
["bitfinex-derivatives","SOLF0:USTF0",1744162818008,9.646,103.75,103.74,1.173e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744162818305,463.16,103.75,103.68,3.873]
["bitfinex-derivatives","SOLF0:USTF0",1744162818501,529.22286217,103.75,103.68,7.65254928]
["bitfinex-derivatives","SOLF0:USTF0",1744162818893,529.22286217,103.75,103.68,3.873]
["bitfinex-derivatives","SOLF0:USTF0",1744162819107,66.06286217,103.73,103.67,4.5734]
["bitfinex-derivatives","SOLF0:USTF0",1744162819305,76.42,103.72,103.65,98.526393]
["bitfinex-derivatives","SOLF0:USTF0",1744162819499,66.06286217,103.71,103.7,9.453e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744162819706,66.06286217,103.71,103.65,102.30594228]
["bitfinex-derivatives","SOLF0:USTF0",1744162820096,9.652,103.69,103.65,98.526393]
["bitfinex-derivatives","SOLF0:USTF0",1744162820301,66.06286217,103.71,103.65,102.30594228]
["bitfinex-derivatives","SOLF0:USTF0",1744162820899,9.6531,103.68,103.67,0.07203431]
["bitfinex-derivatives","SOLF0:USTF0",1744162821109,66.12500267,103.69,103.67,0.07203431]
["bitfinex-derivatives","SOLF0:USTF0",1744162821303,254.63075046,103.68,103.67,0.07203431]
["bitfinex-derivatives","SOLF0:USTF0",1744162823111,221.62640118,103.68,103.67,0.07203431]
["bitfinex-derivatives","SOLF0:USTF0",1744162823406,289.43197731,103.68,103.67,9.6535]
["bitfinex-derivatives","SOLF0:USTF0",1744162823708,289.43197731,103.68,103.62,80.08916217]
["bitfinex-derivatives","SOLF0:USTF0",1744162823902,299.08487731,103.68,103.64,9.6557]
["bitfinex-derivatives","SOLF0:USTF0",1744162824208,37.56944197,103.68,103.62,14.0263]
["bitfinex-derivatives","SOLF0:USTF0",1744162824508,37.56944197,103.68,103.6,142.48286217]
["bitfinex-derivatives","SOLF0:USTF0",1744162824509,0.06306552,103.67,103.65,0.0697498]
["bitfinex-derivatives","SOLF0:USTF0",1744162824810,142.44592769,103.67,103.56,529.22286217]
["bitfinex-derivatives","SOLF0:USTF0",1744162825005,9.6587,103.62,103.57,9.6625]
["bitfinex-derivatives","SOLF0:USTF0",1744162825801,66.06286217,103.65,103.56,4.4094]
["bitfinex-derivatives","SOLF0:USTF0",1744162826104,66.06286217,103.65,103.58,0.07030972]
["bitfinex-derivatives","SOLF0:USTF0",1744162826105,0.06613487,103.61,103.58,0.07030972]
["bitfinex-derivatives","SOLF0:USTF0",1744162826603,0.06613487,103.61,103.56,70.47226217]
["bitfinex-derivatives","SOLF0:USTF0",1744162826802,0.06613487,103.61,103.58,0.06315274]
["bitfinex-derivatives","SOLF0:USTF0",1744162827108,0.06613487,103.61,103.56,110.96752828]
["bitfinex-derivatives","SOLF0:USTF0",1744162827304,0.06613487,103.61,103.56,48.96752828]
["bitfinex-derivatives","SOLF0:USTF0",1744162827509,0.06613487,103.61,103.52,66.06286217]
["bitfinex-derivatives","SOLF0:USTF0",1744162827911,66.06286217,103.64,103.55,9.664]
["bitfinex-derivatives","SOLF0:USTF0",1744162828207,0.06859542,103.58,103.55,0.06395641]
["bitfinex-derivatives","SOLF0:USTF0",1744162828509,9.6606,103.6,103.53,4.734]
["bitfinex-derivatives","SOLF0:USTF0",1744162828813,0.06715321,103.58,103.55,0.06148493]
["bitfinex-derivatives","SOLF0:USTF0",1744162829406,9.6637,103.56,103.55,0.06148493]
["bitfinex-derivatives","SOLF0:USTF0",1744162829707,256.76415287,103.57,103.48,4.734]
["bitfinex-derivatives","SOLF0:USTF0",1744162829904,9.666,103.54,103.48,4.734]
["bitfinex-derivatives","SOLF0:USTF0",1744162830105,76.34,103.56,103.48,4.734]
["bitfinex-derivatives","SOLF0:USTF0",1744162830409,76.34,103.56,103.45,66.06286217]
["bitfinex-derivatives","SOLF0:USTF0",1744162830410,142.40286217,103.56,103.45,66.06286217]
["bitfinex-derivatives","SOLF0:USTF0",1744162830617,66.06286217,103.52,103.42,1.68144372]
["bitfinex-derivatives","SOLF0:USTF0",1744162830809,66.06286217,103.5,103.41,4.734]
["bitfinex-derivatives","SOLF0:USTF0",1744162831110,76.34,103.51,103.44,66.06286217]
["bitfinex-derivatives","SOLF0:USTF0",1744162831613,0.06397145,103.49,103.44,66.06286217]
["bitfinex-derivatives","SOLF0:USTF0",1744162831806,71.11501421,103.45,103.44,66.06286217]
["bitfinex-derivatives","SOLF0:USTF0",1744162832009,18.38941421,103.45,103.44,66.06286217]
["bitfinex-derivatives","SOLF0:USTF0",1744162832211,11.07341421,103.45,103.44,9.6749]
["bitfinex-derivatives","SOLF0:USTF0",1744162832910,11.07341421,103.45,103.41,147.13686217]
["bitfinex-derivatives","SOLF0:USTF0",1744162833312,11.07341421,103.45,103.44,9.6749]
["bitfinex-derivatives","SOLF0:USTF0",1744162833514,86.9149638,103.45,103.41,142.40286217]
["bitfinex-derivatives","SOLF0:USTF0",1744162833715,86.9149638,103.45,103.39,66.06286217]
["bitfinex-derivatives","SOLF0:USTF0",1744162834116,86.9149638,103.45,103.37,142.44286217]
["bitfinex-derivatives","SOLF0:USTF0",1744162834317,0.06441837,103.43,103.39,66.06286217]
["bitfinex-derivatives","SOLF0:USTF0",1744162835019,0.06441837,103.43,103.42,9.6768]
["bitfinex-derivatives","SOLF0:USTF0",1744162835621,0.06441837,103.43,103.4,66.06286217]
["bitfinex-derivatives","SOLF0:USTF0",1744162835622,0.06441837,103.43,103.37,76.38]
["bitfinex-derivatives","SOLF0:USTF0",1744162835816,0.06441837,103.43,103.36,66.06286217]
["bitfinex-derivatives","SOLF0:USTF0",1744162836011,9.6773,103.42,103.34,66.06286217]
["bitfinex-derivatives","SOLF0:USTF0",1744162836413,0.07186115,103.39,103.32,66.06286217]
["bitfinex-derivatives","SOLF0:USTF0",1744162836620,0.07186115,103.39,103.34,9.684]
["bitfinex-derivatives","SOLF0:USTF0",1744162836820,9.2581,103.4,103.3,66.06286217]
["bitfinex-derivatives","SOLF0:USTF0",1744162837121,9.2581,103.4,103.28,76.42]
["bitfinex-derivatives","SOLF0:USTF0",1744162837122,0.07181508,103.38,103.37,9.6815]
["bitfinex-derivatives","SOLF0:USTF0",1744162837318,0.07181508,103.38,103.32,66.06286217]
["bitfinex-derivatives","SOLF0:USTF0",1744162837516,9.2581,103.4,103.28,624.42]
["bitfinex-derivatives","SOLF0:USTF0",1744162837722,9.2581,103.4,103.37,9.6814]
["bitfinex-derivatives","SOLF0:USTF0",1744162838122,9.2581,103.4,103.32,66.06286217]
["bitfinex-derivatives","SOLF0:USTF0",1744162838320,9.32218527,103.4,103.34,66.06286217]
["bitfinex-derivatives","SOLF0:USTF0",1744162838621,9.2581,103.4,103.34,66.06286217]
["bitfinex-derivatives","SOLF0:USTF0",1744162838822,0.06810014,103.38,103.34,66.06286217]
["bitfinex-derivatives","SOLF0:USTF0",1744162839419,1.4e-07,103.38,103.34,66.06286217]
["bitfinex-derivatives","SOLF0:USTF0",1744162839617,1.4e-07,103.38,103.33,138.46]
["bitfinex-derivatives","SOLF0:USTF0",1744162839818,1.4e-07,103.38,103.35,9.6829]
["bitfinex-derivatives","SOLF0:USTF0",1744162840222,1.4e-07,103.38,103.31,66.06286217]
["bitfinex-derivatives","SOLF0:USTF0",1744162840621,89.22685177,103.41,103.33,66.06286217]
["bitfinex-derivatives","SOLF0:USTF0",1744162840820,3.532e-05,103.36,103.35,9.6834]
["bitfinex-derivatives","SOLF0:USTF0",1744162841216,12.80685177,103.41,103.35,75.74286217]
["bitfinex-derivatives","SOLF0:USTF0",1744162841424,12.80685177,103.41,103.35,66.06286217]
["bitfinex-derivatives","SOLF0:USTF0",1744162841623,12.80685177,103.41,103.37,66.06286217]
["bitfinex-derivatives","SOLF0:USTF0",1744162841923,12.80685177,103.41,103.4,9.6787]
["bitfinex-derivatives","SOLF0:USTF0",1744162842526,12.80685177,103.41,103.38,0.06741838]
["bitfinex-derivatives","SOLF0:USTF0",1744162842826,76.48,103.4,103.31,66.06286217]
["bitfinex-derivatives","SOLF0:USTF0",1744162843325,76.48,103.4,103.33,66.06286217]
["bitfinex-derivatives","SOLF0:USTF0",1744162843623,86.1593,103.4,103.33,66.06286217]
["bitfinex-derivatives","SOLF0:USTF0",1744162844024,0.07130235,103.38,103.35,0.06144997]
["bitfinex-derivatives","SOLF0:USTF0",1744162845427,0.07130235,103.38,103.29,76.48]
["bitfinex-derivatives","SOLF0:USTF0",1744162845819,9.6829,103.36,103.32,9.6856]
["bitfinex-derivatives","SOLF0:USTF0",1744162846121,9.6829,103.36,103.29,76.48]
["bitfinex-derivatives","SOLF0:USTF0",1744162846325,9.6817,103.37,103.29,76.48]
["bitfinex-derivatives","SOLF0:USTF0",1744162846624,0.06535349,103.34,103.29,76.48]
["bitfinex-derivatives","SOLF0:USTF0",1744162846817,5.349e-05,103.34,103.31,66.06286217]
["bitfinex-derivatives","SOLF0:USTF0",1744162847115,5.349e-05,103.34,103.33,9.685]
["bitfinex-derivatives","SOLF0:USTF0",1744162848018,5.349e-05,103.34,103.32,9.75962669]
["bitfinex-derivatives","SOLF0:USTF0",1744162848219,5.349e-05,103.34,103.32,0.07372669]
["bitfinex-derivatives","SOLF0:USTF0",1744162848418,5.349e-05,103.34,103.33,9.6852]
["bitfinex-derivatives","SOLF0:USTF0",1744162848624,5.349e-05,103.34,103.32,0.07372669]
["bitfinex-derivatives","SOLF0:USTF0",1744162848818,5.349e-05,103.34,103.29,76.48]
["bitfinex-derivatives","SOLF0:USTF0",1744162849024,5.349e-05,103.34,103.27,66.06286217]
["bitfinex-derivatives","SOLF0:USTF0",1744162849227,5.349e-05,103.34,103.25,66.22836217]
["bitfinex-derivatives","SOLF0:USTF0",1744162849419,66.06286217,103.36,103.25,66.06286217]
["bitfinex-derivatives","SOLF0:USTF0",1744162849625,9.686,103.33,103.29,9.6889]
["bitfinex-derivatives","SOLF0:USTF0",1744162849928,76.54,103.33,103.24,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1744162850129,4.45196982,103.32,103.21,66.22786217]
["bitfinex-derivatives","SOLF0:USTF0",1744162850427,0.06449678,103.28,103.21,66.22786217]
["bitfinex-derivatives","SOLF0:USTF0",1744162850628,0.06449678,103.28,103.27,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1744162850828,4.3888,103.32,103.23,66.06286217]
["bitfinex-derivatives","SOLF0:USTF0",1744162851023,0.06807078,103.29,103.23,66.06286217]
["bitfinex-derivatives","SOLF0:USTF0",1744162851223,0.06807078,103.29,103.28,9.6899]
["bitfinex-derivatives","SOLF0:USTF0",1744162851426,0.06807078,103.29,103.21,66.22786217]
["bitfinex-derivatives","SOLF0:USTF0",1744162851929,53.0056,103.25,103.21,66.22786217]
["bitfinex-derivatives","SOLF0:USTF0",1744162852129,53.0056,103.25,103.23,66.06286217]
["bitfinex-derivatives","SOLF0:USTF0",1744162852328,53.0056,103.25,103.21,66.22786217]
["bitfinex-derivatives","SOLF0:USTF0",1744162852528,53.0056,103.25,103.24,9.6937]
["bitfinex-derivatives","SOLF0:USTF0",1744162852830,53.0056,103.25,103.2,76.54]
["bitfinex-derivatives","SOLF0:USTF0",1744162853228,53.0056,103.25,103.18,530.60286217]
["bitfinex-derivatives","SOLF0:USTF0",1744162853527,0.06283239,103.24,103.17,7.4635]
["bitfinex-derivatives","SOLF0:USTF0",1744162854030,53.0056,103.25,103.22,9.695]
["bitfinex-derivatives","SOLF0:USTF0",1744162854425,62.7706977,103.25,103.22,9.695]
["bitfinex-derivatives","SOLF0:USTF0",1744162854621,53.0778977,103.25,103.16,76.5935]
["bitfinex-derivatives","SOLF0:USTF0",1744162854823,53.0778977,103.25,103.17,66.06286217]
["bitfinex-derivatives","SOLF0:USTF0",1744162855020,53.0056,103.25,103.17,66.06286217]
["bitfinex-derivatives","SOLF0:USTF0",1744162855225,0.06476173,103.22,103.19,66.06286217]
["bitfinex-derivatives","SOLF0:USTF0",1744162855431,0.06476173,103.22,103.17,128.06286217]
["bitfinex-derivatives","SOLF0:USTF0",1744162855629,0.06476173,103.22,103.21,9.6965]
["bitfinex-derivatives","SOLF0:USTF0",1744162857330,0.06476173,103.22,103.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744162857519,0.06476173,103.22,103.12,142.52286217]
["bitfinex-derivatives","SOLF0:USTF0",1744162857721,9.76116173,103.22,103.12,142.52286217]
["bitfinex-derivatives","SOLF0:USTF0",1744162858031,76.46,103.23,103.14,66.06286217]
["bitfinex-derivatives","SOLF0:USTF0",1744162858338,7.484e-05,103.18,103.17,9.7003]
["bitfinex-derivatives","SOLF0:USTF0",1744162858723,76.46,103.23,103.14,66.06286217]
["bitfinex-derivatives","SOLF0:USTF0",1744162858931,81.245,103.23,103.12,142.52286217]
["bitfinex-derivatives","SOLF0:USTF0",1744162859125,81.245,103.23,103.2,9.6974]
["bitfinex-derivatives","SOLF0:USTF0",1744162859323,81.245,103.23,103.14,66.06286217]
["bitfinex-derivatives","SOLF0:USTF0",1744162859536,81.30653795,103.23,103.2,0.07370728]
["bitfinex-derivatives","SOLF0:USTF0",1744162859723,81.245,103.23,103.14,66.06286217]
["bitfinex-derivatives","SOLF0:USTF0",1744162859925,81.31286557,103.23,103.2,0.07446306]
["bitfinex-derivatives","SOLF0:USTF0",1744162860121,81.245,103.23,103.16,66.06286217]
["bitfinex-derivatives","SOLF0:USTF0",1744162860431,81.30852344,103.23,103.2,0.07104296]
["bitfinex-derivatives","SOLF0:USTF0",1744162860731,81.245,103.23,103.2,0.07104296]
["bitfinex-derivatives","SOLF0:USTF0",1744162860931,81.30850694,103.23,103.12,142.52286217]
["bitfinex-derivatives","SOLF0:USTF0",1744162861128,81.30850694,103.23,103.16,9.7006]
["bitfinex-derivatives","SOLF0:USTF0",1744162861328,81.245,103.23,103.12,142.52286217]
["bitfinex-derivatives","SOLF0:USTF0",1744162861634,81.245,103.23,103.14,66.06286217]
["bitfinex-derivatives","SOLF0:USTF0",1744162861930,81.245,103.23,103.12,142.52286217]
["bitfinex-derivatives","SOLF0:USTF0",1744162862132,0.06712783,103.2,103.18,9.6988]
["bitfinex-derivatives","SOLF0:USTF0",1744162862331,0.06712783,103.2,103.12,142.52286217]
["bitfinex-derivatives","SOLF0:USTF0",1744162862532,81.245,103.23,103.12,142.52286217]
["bitfinex-derivatives","SOLF0:USTF0",1744162862725,4.785,103.23,103.2,9.6972]
["bitfinex-derivatives","SOLF0:USTF0",1744162862927,57.5772,103.25,103.17,76.5]
["bitfinex-derivatives","SOLF0:USTF0",1744162863127,57.5772,103.25,103.18,66.06286217]
["bitfinex-derivatives","SOLF0:USTF0",1744162863128,53.0056,103.25,103.18,66.06286217]
["bitfinex-derivatives","SOLF0:USTF0",1744162863432,22.8615,103.25,103.24,9.6937]
["bitfinex-derivatives","SOLF0:USTF0",1744162863636,51.2274071,103.3,103.24,128.06286217]
["bitfinex-derivatives","SOLF0:USTF0",1744162864131,142.56286217,103.29,103.11,19.4113]
["bitfinex-derivatives","SOLF0:USTF0",1744162864323,0.06990457,103.28,103.21,66.06286217]
["bitfinex-derivatives","SOLF0:USTF0",1744162864530,51.2274071,103.3,103.21,66.06286217]
["bitfinex-derivatives","SOLF0:USTF0",1744162864731,51.2274071,103.3,103.23,66.06286217]
["bitfinex-derivatives","SOLF0:USTF0",1744162864935,51.2274071,103.3,103.2,4.8333]
["bitfinex-derivatives","SOLF0:USTF0",1744162865334,51.2274071,103.3,103.26,9.6911]
["bitfinex-derivatives","SOLF0:USTF0",1744162865532,9.689,103.29,103.21,66.06286217]
["bitfinex-derivatives","SOLF0:USTF0",1744162865733,0.07065979,103.26,103.21,66.06286217]
["bitfinex-derivatives","SOLF0:USTF0",1744162866132,0.07065979,103.26,103.23,66.06286217]
["bitfinex-derivatives","SOLF0:USTF0",1744162866133,5.979e-05,103.26,103.23,66.06286217]
["bitfinex-derivatives","SOLF0:USTF0",1744162866332,5.979e-05,103.26,103.21,66.06286217]
["bitfinex-derivatives","SOLF0:USTF0",1744162866530,5.979e-05,103.26,103.25,9.6927]
["bitfinex-derivatives","SOLF0:USTF0",1744162866733,12.80685177,103.34,103.25,86.18]
["bitfinex-derivatives","SOLF0:USTF0",1744162866933,12.80685177,103.34,103.27,66.06286217]
["bitfinex-derivatives","SOLF0:USTF0",1744162867139,12.80685177,103.34,103.29,66.06286217]
["bitfinex-derivatives","SOLF0:USTF0",1744162867327,12.80685177,103.34,103.31,66.06286217]
["bitfinex-derivatives","SOLF0:USTF0",1744162867535,12.80685177,103.34,103.33,9.6852]
["bitfinex-derivatives","SOLF0:USTF0",1744162867834,86.47331489,103.36,103.33,66.06286217]
["bitfinex-derivatives","SOLF0:USTF0",1744162868039,0.07289097,103.35,103.32,0.07309277]
["bitfinex-derivatives","SOLF0:USTF0",1744162870244,9.097e-05,103.35,103.33,66.06286217]
["bitfinex-derivatives","SOLF0:USTF0",1744162870629,9.097e-05,103.35,103.34,9.6843]
["bitfinex-derivatives","SOLF0:USTF0",1744162871035,4.4099,103.41,103.38,9.6798]
["bitfinex-derivatives","SOLF0:USTF0",1744162871242,4.4099,103.41,103.35,142.54286217]
["bitfinex-derivatives","SOLF0:USTF0",1744162871446,4.4099,103.41,103.35,76.48]
["bitfinex-derivatives","SOLF0:USTF0",1744162871740,9.6802,103.39,103.35,86.1628]
["bitfinex-derivatives","SOLF0:USTF0",1744162872045,4.4099,103.41,103.35,76.48]
["bitfinex-derivatives","SOLF0:USTF0",1744162872239,0.06997217,103.38,103.36,0.06501729]
["bitfinex-derivatives","SOLF0:USTF0",1744162872642,9.75117217,103.38,103.36,0.06501729]
["bitfinex-derivatives","SOLF0:USTF0",1744162872944,0.06997217,103.38,103.36,0.06501729]
["bitfinex-derivatives","SOLF0:USTF0",1744162873445,76.46,103.37,103.29,76.48]
["bitfinex-derivatives","SOLF0:USTF0",1744162873645,66.06286217,103.36,103.25,66.06286217]
["bitfinex-derivatives","SOLF0:USTF0",1744162873835,66.06286217,103.34,103.23,76.46]
["bitfinex-derivatives","SOLF0:USTF0",1744162874143,66.06286217,103.32,103.25,9.6923]
["bitfinex-derivatives","SOLF0:USTF0",1744162874344,142.52286217,103.32,103.25,9.6923]
["bitfinex-derivatives","SOLF0:USTF0",1744162874644,0.06674945,103.3,103.27,9.76051706]
["bitfinex-derivatives","SOLF0:USTF0",1744162874841,0.06674945,103.3,103.27,0.07031706]
["bitfinex-derivatives","SOLF0:USTF0",1744162875645,9.75494945,103.3,103.27,0.07031706]
["bitfinex-derivatives","SOLF0:USTF0",1744162876048,0.06674945,103.3,103.27,0.07031706]
["bitfinex-derivatives","SOLF0:USTF0",1744162876253,9.75494945,103.3,103.27,0.07031706]
["bitfinex-derivatives","SOLF0:USTF0",1744162876440,0.06674945,103.3,103.27,0.07031706]
["bitfinex-derivatives","SOLF0:USTF0",1744162877455,0.06674945,103.3,103.29,9.689]
["bitfinex-derivatives","SOLF0:USTF0",1744162877643,4.945e-05,103.3,103.29,9.689]
["bitfinex-derivatives","SOLF0:USTF0",1744162879963,4.945e-05,103.3,103.28,9.6896]
["bitfinex-derivatives","SOLF0:USTF0",1744162880145,4.945e-05,103.3,103.27,0.07031706]
["bitfinex-derivatives","SOLF0:USTF0",1744162880645,4.945e-05,103.3,103.28,9.6894]
["bitfinex-derivatives","SOLF0:USTF0",1744162880851,4.945e-05,103.3,103.27,0.07031706]
["bitfinex-derivatives","SOLF0:USTF0",1744162881251,4.945e-05,103.3,103.29,9.689]
["bitfinex-derivatives","SOLF0:USTF0",1744162882450,4.945e-05,103.3,103.27,0.07031706]
["bitfinex-derivatives","SOLF0:USTF0",1744162882750,4.945e-05,103.3,103.19,76.32]
["bitfinex-derivatives","SOLF0:USTF0",1744162882948,4.6881,103.3,103.24,9.6932]
["bitfinex-derivatives","SOLF0:USTF0",1744162883137,70.75096217,103.3,103.19,142.38286217]
["bitfinex-derivatives","SOLF0:USTF0",1744162883343,66.06286217,103.28,103.19,76.32]
["bitfinex-derivatives","SOLF0:USTF0",1744162883543,4.7323,103.27,103.17,66.06286217]
["bitfinex-derivatives","SOLF0:USTF0",1744162883743,4.6881,103.3,103.21,66.06286217]
["bitfinex-derivatives","SOLF0:USTF0",1744162883948,4.6881,103.3,103.27,9.6907]
["bitfinex-derivatives","SOLF0:USTF0",1744162884255,0.07207447,103.27,103.23,66.06286217]
["bitfinex-derivatives","SOLF0:USTF0",1744162884455,0.06525879,103.3,103.26,9.6909]
["bitfinex-derivatives","SOLF0:USTF0",1744162884662,9.426,103.32,103.22,76.32]
["bitfinex-derivatives","SOLF0:USTF0",1744162884842,0.06285222,103.29,103.27,0.06894261]
["bitfinex-derivatives","SOLF0:USTF0",1744162885852,0.06285222,103.29,103.28,9.6899]
["bitfinex-derivatives","SOLF0:USTF0",1744162886954,0.06285222,103.29,103.27,9.75934261]
["bitfinex-derivatives","SOLF0:USTF0",1744162887750,0.06285222,103.29,103.27,0.06894261]
["bitfinex-derivatives","SOLF0:USTF0",1744162887957,0.06285222,103.29,103.22,76.32]
["bitfinex-derivatives","SOLF0:USTF0",1744162888259,4.4151,103.31,103.23,9.6942]
["bitfinex-derivatives","SOLF0:USTF0",1744162888456,4.4151,103.31,103.22,76.32]
["bitfinex-derivatives","SOLF0:USTF0",1744162888753,9.6898,103.29,103.25,9.6923]
["bitfinex-derivatives","SOLF0:USTF0",1744162889253,0.07324258,103.28,103.17,0.1299]
["bitfinex-derivatives","SOLF0:USTF0",1744162889453,76.34,103.27,103.17,0.1299]
["bitfinex-derivatives","SOLF0:USTF0",1744162889657,66.06286217,103.26,103.16,76.34]
["bitfinex-derivatives","SOLF0:USTF0",1744162889861,0.0623823,103.24,103.14,66.06286217]
["bitfinex-derivatives","SOLF0:USTF0",1744162890056,66.06286217,103.23,103.13,76.34]
["bitfinex-derivatives","SOLF0:USTF0",1744162890253,0.0718304,103.2,103.13,76.34]
["bitfinex-derivatives","SOLF0:USTF0",1744162890449,9.6984,103.19,103.15,9.7014]
["bitfinex-derivatives","SOLF0:USTF0",1744162890753,0.07076304,103.18,103.13,76.34]
["bitfinex-derivatives","SOLF0:USTF0",1744162890951,0.07076304,103.18,103.09,79.4859]
["bitfinex-derivatives","SOLF0:USTF0",1744162891147,66.06286217,103.19,103.09,76.34]
["bitfinex-derivatives","SOLF0:USTF0",1744162891352,18.8111,103.18,103.14,9.7025]
["bitfinex-derivatives","SOLF0:USTF0",1744162891559,0.06442315,103.15,103.1,66.06286217]
["bitfinex-derivatives","SOLF0:USTF0",1744162891869,0.07083744,103.17,103.16,9.7004]
["bitfinex-derivatives","SOLF0:USTF0",1744162892052,76.34,103.22,103.12,66.06286217]
["bitfinex-derivatives","SOLF0:USTF0",1744162892362,0.06744526,103.18,103.1,66.06286217]
["bitfinex-derivatives","SOLF0:USTF0",1744162892660,4.6901,103.21,103.1,66.06286217]
["bitfinex-derivatives","SOLF0:USTF0",1744162892854,0.0698663,103.15,103.1,66.06286217]
["bitfinex-derivatives","SOLF0:USTF0",1744162893056,0.0698663,103.15,103.14,9.7031]
["bitfinex-derivatives","SOLF0:USTF0",1744162893257,0.0698663,103.15,103.1,66.06286217]
["bitfinex-derivatives","SOLF0:USTF0",1744162893460,0.0698663,103.15,103.07,76.36]
["bitfinex-derivatives","SOLF0:USTF0",1744162893756,66.06286217,103.19,103.07,76.36]
["bitfinex-derivatives","SOLF0:USTF0",1744162894062,4.447,103.2,103.09,66.06286217]
["bitfinex-derivatives","SOLF0:USTF0",1744162894465,9.7022,103.15,103.09,66.06286217]
["bitfinex-derivatives","SOLF0:USTF0",1744162894661,9.7022,103.15,103.07,142.42286217]
["bitfinex-derivatives","SOLF0:USTF0",1744162895060,9.7022,103.15,103.11,9.7053]
["bitfinex-derivatives","SOLF0:USTF0",1744162895558,0.06887836,103.12,103.11,9.7053]
["bitfinex-derivatives","SOLF0:USTF0",1744162895762,0.06887836,103.12,103.1,9.76772806]
["bitfinex-derivatives","SOLF0:USTF0",1744162895960,0.06887836,103.12,103.1,0.06112806]
["bitfinex-derivatives","SOLF0:USTF0",1744162898163,0.06887836,103.12,103.03,81.2611]
["bitfinex-derivatives","SOLF0:USTF0",1744162898565,9.7087,103.08,103.04,9.7121]
["bitfinex-derivatives","SOLF0:USTF0",1744162898869,607.94286217,103.12,103.01,0.2044]
["bitfinex-derivatives","SOLF0:USTF0",1744162899065,9.7112,103.06,102.99,145.43836217]
["bitfinex-derivatives","SOLF0:USTF0",1744162899263,66.06286217,103.1,102.99,76.42]
["bitfinex-derivatives","SOLF0:USTF0",1744162899480,0.06804138,103.08,102.99,76.42]
["bitfinex-derivatives","SOLF0:USTF0",1744162899662,76.42,103.07,102.99,76.42]
["bitfinex-derivatives","SOLF0:USTF0",1744162899858,0.06629097,103.05,103.02,66.06286217]
["bitfinex-derivatives","SOLF0:USTF0",1744162900167,70.68376217,103.13,103.04,66.06286217]
["bitfinex-derivatives","SOLF0:USTF0",1744162900168,4.6209,103.13,103.04,66.06286217]
["bitfinex-derivatives","SOLF0:USTF0",1744162900362,4.6209,103.13,103.04,142.48286217]
["bitfinex-derivatives","SOLF0:USTF0",1744162900670,14.325,103.13,103.09,9.7072]
["bitfinex-derivatives","SOLF0:USTF0",1744162900868,4.6209,103.13,103.04,142.48286217]
["bitfinex-derivatives","SOLF0:USTF0",1744162901066,4.6209,103.13,103.04,76.42]
["bitfinex-derivatives","SOLF0:USTF0",1744162901270,0.07239898,103.1,103.07,0.06138441]
["bitfinex-derivatives","SOLF0:USTF0",1744162903169,66.06286217,103.09,103.0,76.46]
["bitfinex-derivatives","SOLF0:USTF0",1744162903361,4.6748,103.08,103.0,76.46]
["bitfinex-derivatives","SOLF0:USTF0",1744162904169,0.06646605,103.05,103.03,0.02426605]
["bitfinex-derivatives","SOLF0:USTF0",1744162904370,9.77856605,103.05,103.03,0.02426605]
["bitfinex-derivatives","SOLF0:USTF0",1744162904661,0.06646605,103.05,102.97,4.5715]
["bitfinex-derivatives","SOLF0:USTF0",1744162904864,66.06286217,103.05,102.93,66.38766217]
["bitfinex-derivatives","SOLF0:USTF0",1744162905267,1.94099378,103.04,102.93,66.38766217]
["bitfinex-derivatives","SOLF0:USTF0",1744162905468,66.06286217,103.03,102.92,76.46]
["bitfinex-derivatives","SOLF0:USTF0",1744162905663,66.06286217,103.03,102.92,142.84766217]
["bitfinex-derivatives","SOLF0:USTF0",1744162905862,0.07220259,102.99,102.92,142.84766217]
["bitfinex-derivatives","SOLF0:USTF0",1744162906064,0.07220259,102.99,102.98,9.7181]
["bitfinex-derivatives","SOLF0:USTF0",1744162906257,0.06619179,102.97,102.92,76.7848]
["bitfinex-derivatives","SOLF0:USTF0",1744162906464,1.94099378,103.04,102.94,66.06286217]
["bitfinex-derivatives","SOLF0:USTF0",1744162906971,11.65379378,103.04,103.0,9.7155]
["bitfinex-derivatives","SOLF0:USTF0",1744162907164,1.94099378,103.04,102.94,66.06286217]
["bitfinex-derivatives","SOLF0:USTF0",1744162907364,1.94099378,103.04,102.96,66.06286217]
["bitfinex-derivatives","SOLF0:USTF0",1744162907574,9.712,103.05,102.97,76.5]
["bitfinex-derivatives","SOLF0:USTF0",1744162907872,81.0619,103.06,102.97,76.5]
["bitfinex-derivatives","SOLF0:USTF0",1744162908073,0.07153489,103.02,103.0,9.77865032]
["bitfinex-derivatives","SOLF0:USTF0",1744162908365,0.07153489,103.02,103.0,0.06275032]
["bitfinex-derivatives","SOLF0:USTF0",1744162908776,0.07153489,103.02,103.01,9.7153]
["bitfinex-derivatives","SOLF0:USTF0",1744162909076,0.07153489,103.02,103.0,0.06275032]
["bitfinex-derivatives","SOLF0:USTF0",1744162909875,3.489e-05,103.02,103.0,0.06275032]
["bitfinex-derivatives","SOLF0:USTF0",1744162910172,4.8094,103.09,103.01,66.06286217]
["bitfinex-derivatives","SOLF0:USTF0",1744162910373,4.8094,103.09,103.03,66.06286217]
["bitfinex-derivatives","SOLF0:USTF0",1744162910573,4.495,103.1,103.08,9.7082]
["bitfinex-derivatives","SOLF0:USTF0",1744162910873,4.4577,103.12,103.05,66.06286217]
["bitfinex-derivatives","SOLF0:USTF0",1744162911073,4.4577,103.12,103.03,66.06286217]
["bitfinex-derivatives","SOLF0:USTF0",1744162911476,0.06574729,103.1,103.07,0.06694551]
["bitfinex-derivatives","SOLF0:USTF0",1744162911771,0.06574729,103.1,103.07,9.77614551]
["bitfinex-derivatives","SOLF0:USTF0",1744162911973,0.06574729,103.1,103.07,0.06694551]
["bitfinex-derivatives","SOLF0:USTF0",1744162912277,9.77314729,103.1,103.07,0.06694551]
["bitfinex-derivatives","SOLF0:USTF0",1744162912574,0.06574729,103.1,103.07,0.06694551]
["bitfinex-derivatives","SOLF0:USTF0",1744162912873,9.77284729,103.1,103.07,9.77644551]
["bitfinex-derivatives","SOLF0:USTF0",1744162913475,0.06574729,103.1,103.07,9.77644551]
["bitfinex-derivatives","SOLF0:USTF0",1744162913974,9.77324729,103.1,103.07,0.06694551]
["bitfinex-derivatives","SOLF0:USTF0",1744162914471,0.06574729,103.1,103.07,0.06694551]
["bitfinex-derivatives","SOLF0:USTF0",1744162914676,9.7087,103.08,103.07,0.06694551]
["bitfinex-derivatives","SOLF0:USTF0",1744162915373,0.06574729,103.1,103.07,0.06694551]
["bitfinex-derivatives","SOLF0:USTF0",1744162915877,0.06574729,103.1,103.07,9.77624551]
["bitfinex-derivatives","SOLF0:USTF0",1744162916276,0.06574729,103.1,103.07,0.06694551]
["bitfinex-derivatives","SOLF0:USTF0",1744162916777,4.6184,103.16,103.07,142.48980768]
["bitfinex-derivatives","SOLF0:USTF0",1744162916974,4.6184,103.16,103.12,9.7043]
["bitfinex-derivatives","SOLF0:USTF0",1744162917377,4.6184,103.16,103.07,142.42286217]
["bitfinex-derivatives","SOLF0:USTF0",1744162917587,4.6184,103.16,103.07,76.36]
["bitfinex-derivatives","SOLF0:USTF0",1744162917884,4.6184,103.16,103.08,66.06286217]
["bitfinex-derivatives","SOLF0:USTF0",1744162918184,0.06478795,103.13,103.11,9.7051]
["bitfinex-derivatives","SOLF0:USTF0",1744162918388,0.06478795,103.13,103.1,0.06366821]
["bitfinex-derivatives","SOLF0:USTF0",1744162918584,0.06478795,103.13,103.08,66.06286217]
["bitfinex-derivatives","SOLF0:USTF0",1744162918781,0.06478795,103.13,103.1,0.06464192]
["bitfinex-derivatives","SOLF0:USTF0",1744162918981,9.7087,103.08,103.03,76.34]
["bitfinex-derivatives","SOLF0:USTF0",1744162919578,9.7087,103.08,103.04,9.7118]
["bitfinex-derivatives","SOLF0:USTF0",1744162920284,0.06400599,103.07,103.05,0.0661482]
["bitfinex-derivatives","SOLF0:USTF0",1744162920481,70.68126217,103.16,103.05,66.12901037]
["bitfinex-derivatives","SOLF0:USTF0",1744162920779,4.6184,103.16,103.09,66.06286217]
["bitfinex-derivatives","SOLF0:USTF0",1744162921179,38.6200587,103.17,103.09,66.06286217]
["bitfinex-derivatives","SOLF0:USTF0",1744162921372,38.6200587,103.17,103.11,66.06286217]
["bitfinex-derivatives","SOLF0:USTF0",1744162921576,38.6200587,103.17,103.13,66.06286217]
["bitfinex-derivatives","SOLF0:USTF0",1744162921786,20.6985587,103.17,103.15,66.06286217]
["bitfinex-derivatives","SOLF0:USTF0",1744162922087,103.57283604,103.18,103.13,561.79527531]
["bitfinex-derivatives","SOLF0:USTF0",1744162922586,103.57283604,103.18,103.15,66.06286217]
["bitfinex-derivatives","SOLF0:USTF0",1744162922889,103.57283604,103.18,103.17,9.7003]
["bitfinex-derivatives","SOLF0:USTF0",1744162923077,103.63802076,103.18,103.13,495.66]
["bitfinex-derivatives","SOLF0:USTF0",1744162923278,103.63802076,103.18,103.15,0.07007864]
["bitfinex-derivatives","SOLF0:USTF0",1744162923475,297.92297662,103.22,103.17,66.06286217]
["bitfinex-derivatives","SOLF0:USTF0",1744162923985,66.06286217,103.27,103.15,66.06286217]
["bitfinex-derivatives","SOLF0:USTF0",1744162924489,9.695,103.23,103.19,9.6979]
["bitfinex-derivatives","SOLF0:USTF0",1744162924691,0.06816901,103.22,103.2,0.07230341]
["bitfinex-derivatives","SOLF0:USTF0",1744162926984,0.06816901,103.22,103.21,9.6965]
["bitfinex-derivatives","SOLF0:USTF0",1744162927181,0.06816901,103.22,103.2,0.07230341]
["bitfinex-derivatives","SOLF0:USTF0",1744162927584,0.06816901,103.22,103.2,9.76920341]
["bitfinex-derivatives","SOLF0:USTF0",1744162927784,0.06816901,103.22,103.2,66.13516558]
["bitfinex-derivatives","SOLF0:USTF0",1744162927986,0.06816901,103.22,103.2,0.07230341]
["bitfinex-derivatives","SOLF0:USTF0",1744162928288,76.32,103.27,103.2,66.13516558]
["bitfinex-derivatives","SOLF0:USTF0",1744162928490,9.4705,103.29,103.22,66.06286217]
["bitfinex-derivatives","SOLF0:USTF0",1744162928984,76.3,103.35,103.26,66.06286217]
["bitfinex-derivatives","SOLF0:USTF0",1744162929188,9.6847,103.34,103.3,9.6875]
["bitfinex-derivatives","SOLF0:USTF0",1744162929385,76.3,103.35,103.26,66.06286217]
["bitfinex-derivatives","SOLF0:USTF0",1744162929579,0.06749732,103.33,103.31,0.07205599]
["bitfinex-derivatives","SOLF0:USTF0",1744162930385,485.12286217,103.41,103.31,0.07205599]
["bitfinex-derivatives","SOLF0:USTF0",1744162930589,495.32,103.41,103.32,66.06286217]
["bitfinex-derivatives","SOLF0:USTF0",1744162930893,561.38286217,103.41,103.29,142.36286217]
["bitfinex-derivatives","SOLF0:USTF0",1744162931188,495.32,103.41,103.29,142.36286217]
["bitfinex-derivatives","SOLF0:USTF0",1744162931386,420.99404893,103.41,103.29,66.06286217]
["bitfinex-derivatives","SOLF0:USTF0",1744162931587,1.93404893,103.41,103.31,66.06286217]
["bitfinex-derivatives","SOLF0:USTF0",1744162931792,0.06186308,103.36,103.34,0.0722979]
["bitfinex-derivatives","SOLF0:USTF0",1744162931992,1.93404893,103.41,103.34,0.0722979]
["bitfinex-derivatives","SOLF0:USTF0",1744162932290,1.93404893,103.41,103.33,128.06286217]
["bitfinex-derivatives","SOLF0:USTF0",1744162932493,1.93404893,103.41,103.35,66.06286217]
["bitfinex-derivatives","SOLF0:USTF0",1744162932692,9.1427,103.42,103.35,66.06286217]
["bitfinex-derivatives","SOLF0:USTF0",1744162932990,18.8201,103.42,103.37,9.6806]
["bitfinex-derivatives","SOLF0:USTF0",1744162933193,0.06429113,103.4,103.37,9.75272604]
["bitfinex-derivatives","SOLF0:USTF0",1744162933392,0.06429113,103.4,103.37,0.07212604]
["bitfinex-derivatives","SOLF0:USTF0",1744162936196,9.6835,103.35,103.31,9.6866]
["bitfinex-derivatives","SOLF0:USTF0",1744162936393,80.6541,103.39,103.3,66.06286217]
["bitfinex-derivatives","SOLF0:USTF0",1744162936695,4.5092,103.42,103.36,66.06286217]
["bitfinex-derivatives","SOLF0:USTF0",1744162937294,0.06877476,103.4,103.38,9.74224541]
["bitfinex-derivatives","SOLF0:USTF0",1744162937997,0.06877476,103.4,103.38,0.06224541]
["bitfinex-derivatives","SOLF0:USTF0",1744162938697,9.6796,103.39,103.38,0.06224541]
["bitfinex-derivatives","SOLF0:USTF0",1744162939393,9.68,103.39,103.3,76.18]
["bitfinex-derivatives","SOLF0:USTF0",1744162939599,76.18,103.39,103.32,66.06286217]
["bitfinex-derivatives","SOLF0:USTF0",1744162939798,9.6811,103.38,103.34,9.6837]
["bitfinex-derivatives","SOLF0:USTF0",1744162940194,9.6811,103.38,103.32,66.06286217]
["bitfinex-derivatives","SOLF0:USTF0",1744162940499,0.0698593,103.36,103.34,0.07003503]
["bitfinex-derivatives","SOLF0:USTF0",1744162941498,0.0698593,103.36,103.35,9.6834]
["bitfinex-derivatives","SOLF0:USTF0",1744162941997,0.0698593,103.36,103.34,0.07003503]
["bitfinex-derivatives","SOLF0:USTF0",1744162943087,0.0698593,103.36,103.26,142.04286217]
["bitfinex-derivatives","SOLF0:USTF0",1744162943292,9.6857,103.33,103.29,9.6889]
["bitfinex-derivatives","SOLF0:USTF0",1744162944097,4.818,103.38,103.28,66.06286217]
["bitfinex-derivatives","SOLF0:USTF0",1744162944301,0.07320596,103.32,103.3,0.07001209]
["bitfinex-derivatives","SOLF0:USTF0",1744162944496,4.818,103.38,103.28,66.06286217]
["bitfinex-derivatives","SOLF0:USTF0",1744162944695,0.06741393,103.32,103.3,0.0649387]
["bitfinex-derivatives","SOLF0:USTF0",1744162944898,9.686,103.33,103.29,9.6885]
["bitfinex-derivatives","SOLF0:USTF0",1744162945097,0.06869011,103.32,103.31,9.6871]
["bitfinex-derivatives","SOLF0:USTF0",1744162945296,4.818,103.38,103.3,66.13593658]
["bitfinex-derivatives","SOLF0:USTF0",1744162945598,4.818,103.38,103.3,66.06286217]
["bitfinex-derivatives","SOLF0:USTF0",1744162945901,4.818,103.38,103.32,66.06286217]
["bitfinex-derivatives","SOLF0:USTF0",1744162946106,76.18,103.39,103.32,66.06286217]
["bitfinex-derivatives","SOLF0:USTF0",1744162946305,0.06715185,103.36,103.35,9.6831]
["bitfinex-derivatives","SOLF0:USTF0",1744162946805,9.6781,103.41,103.37,9.6809]
["bitfinex-derivatives","SOLF0:USTF0",1744162947101,13.9052,103.42,103.37,9.6809]
["bitfinex-derivatives","SOLF0:USTF0",1744162947302,9.6788,103.4,103.36,75.74486217]
["bitfinex-derivatives","SOLF0:USTF0",1744162948094,0.07090839,103.39,103.37,0.0710611]
["bitfinex-derivatives","SOLF0:USTF0",1744162948598,76.0,103.45,103.37,0.0710611]
["bitfinex-derivatives","SOLF0:USTF0",1744162948796,75.98,103.52,103.42,66.06286217]
["bitfinex-derivatives","SOLF0:USTF0",1744162948995,4.8176,103.51,103.42,66.06286217]
["bitfinex-derivatives","SOLF0:USTF0",1744162949198,9.6727,103.47,103.42,66.06286217]
["bitfinex-derivatives","SOLF0:USTF0",1744162949405,4.8176,103.51,103.42,66.06286217]
["bitfinex-derivatives","SOLF0:USTF0",1744162949795,4.8176,103.51,103.45,0.06990388]
["bitfinex-derivatives","SOLF0:USTF0",1744162949998,0.06158801,103.48,103.45,0.06990388]
["bitfinex-derivatives","SOLF0:USTF0",1744162950201,9.6694,103.5,103.46,9.6726]
["bitfinex-derivatives","SOLF0:USTF0",1744162950399,0.06147731,103.49,103.45,0.06990388]
["bitfinex-derivatives","SOLF0:USTF0",1744162951405,9.6717,103.48,103.45,0.06990388]
["bitfinex-derivatives","SOLF0:USTF0",1744162952106,0.06147731,103.49,103.45,0.06990388]
["bitfinex-derivatives","SOLF0:USTF0",1744162952498,9.73207731,103.49,103.45,0.06990388]
["bitfinex-derivatives","SOLF0:USTF0",1744162952694,0.06147731,103.49,103.45,66.13276605]
["bitfinex-derivatives","SOLF0:USTF0",1744162953204,0.06147731,103.49,103.45,0.06990388]
["bitfinex-derivatives","SOLF0:USTF0",1744162954306,9.6727,103.47,103.45,0.06990388]
["bitfinex-derivatives","SOLF0:USTF0",1744162954605,0.06147731,103.49,103.45,0.06990388]
["bitfinex-derivatives","SOLF0:USTF0",1744162954908,9.6717,103.48,103.45,0.06990388]
["bitfinex-derivatives","SOLF0:USTF0",1744162955206,0.06147731,103.49,103.45,0.06990388]
["bitfinex-derivatives","SOLF0:USTF0",1744162955801,0.06147731,103.49,103.45,66.13276605]
["bitfinex-derivatives","SOLF0:USTF0",1744162956202,0.06147731,103.49,103.48,9.6712]
["bitfinex-derivatives","SOLF0:USTF0",1744162956412,9.1416,103.53,103.47,66.06286217]
["bitfinex-derivatives","SOLF0:USTF0",1744162956605,9.1416,103.53,103.49,66.06286217]
["bitfinex-derivatives","SOLF0:USTF0",1744162956800,494.18,103.55,103.5,9.6684]
["bitfinex-derivatives","SOLF0:USTF0",1744162957001,75.94,103.55,103.5,9.6684]
["bitfinex-derivatives","SOLF0:USTF0",1744162957200,75.94,103.55,103.49,66.06286217]
["bitfinex-derivatives","SOLF0:USTF0",1744162957402,9.6657,103.54,103.51,9.6679]
["bitfinex-derivatives","SOLF0:USTF0",1744162957700,0.07153429,103.53,103.51,0.07271184]
["bitfinex-derivatives","SOLF0:USTF0",1744162958406,9.6675,103.52,103.51,0.07271184]
["bitfinex-derivatives","SOLF0:USTF0",1744162958912,9.6708,103.49,103.45,66.06286217]
["bitfinex-derivatives","SOLF0:USTF0",1744162959107,4.4964,103.52,103.43,66.06286217]
["bitfinex-derivatives","SOLF0:USTF0",1744162959302,4.86,103.51,103.42,85.5963]
["bitfinex-derivatives","SOLF0:USTF0",1744162959506,4.86,103.51,103.42,75.92]
["bitfinex-derivatives","SOLF0:USTF0",1744162959707,4.86,103.51,103.45,66.06286217]
["bitfinex-derivatives","SOLF0:USTF0",1744162960012,9.667,103.53,103.47,66.06286217]
["bitfinex-derivatives","SOLF0:USTF0",1744162960205,9.667,103.53,103.47,142.04613347]
["bitfinex-derivatives","SOLF0:USTF0",1744162960508,75.94,103.55,103.49,9.6695]
["bitfinex-derivatives","SOLF0:USTF0",1744162960713,75.94,103.55,103.47,75.92]
["bitfinex-derivatives","SOLF0:USTF0",1744162960905,4.4964,103.54,103.47,75.92]
["bitfinex-derivatives","SOLF0:USTF0",1744162961211,4.4964,103.54,103.43,141.96286217]
["bitfinex-derivatives","SOLF0:USTF0",1744162961414,0.0622584,103.52,103.49,0.07095815]
["bitfinex-derivatives","SOLF0:USTF0",1744162961606,6.42802062,103.54,103.43,141.96286217]
["bitfinex-derivatives","SOLF0:USTF0",1744162961905,9.6704,103.49,103.43,141.96286217]
["bitfinex-derivatives","SOLF0:USTF0",1744162962105,6.42802062,103.54,103.43,141.96286217]
["bitfinex-derivatives","SOLF0:USTF0",1744162962306,9.6713,103.48,103.43,141.96286217]
["bitfinex-derivatives","SOLF0:USTF0",1744162962506,66.06286217,103.53,103.43,75.9]
["bitfinex-derivatives","SOLF0:USTF0",1744162962711,0.07142614,103.47,103.44,0.0669856]
["bitfinex-derivatives","SOLF0:USTF0",1744162962909,9.6737,103.46,103.43,75.9]
["bitfinex-derivatives","SOLF0:USTF0",1744162963109,0.06483587,103.47,103.44,0.06710183]
["bitfinex-derivatives","SOLF0:USTF0",1744162963415,9.6735,103.46,103.44,0.06710183]
["bitfinex-derivatives","SOLF0:USTF0",1744162963712,0.06483587,103.47,103.46,9.6731]
["bitfinex-derivatives","SOLF0:USTF0",1744162963909,0.06483587,103.47,103.44,0.06710183]
["bitfinex-derivatives","SOLF0:USTF0",1744162964413,9.73753587,103.47,103.44,0.06710183]
["bitfinex-derivatives","SOLF0:USTF0",1744162964814,9.73753587,103.47,103.44,9.74140183]
["bitfinex-derivatives","SOLF0:USTF0",1744162965608,0.06483587,103.47,103.45,9.6732]
["bitfinex-derivatives","SOLF0:USTF0",1744162966013,0.06483587,103.47,103.44,0.06710183]
["bitfinex-derivatives","SOLF0:USTF0",1744162967018,9.73743587,103.47,103.44,9.74140183]
["bitfinex-derivatives","SOLF0:USTF0",1744162967223,9.73743587,103.47,103.44,0.06710183]
["bitfinex-derivatives","SOLF0:USTF0",1744162967520,9.73743587,103.47,103.44,9.74200183]
["bitfinex-derivatives","SOLF0:USTF0",1744162967721,9.6732,103.46,103.44,0.06710183]
["bitfinex-derivatives","SOLF0:USTF0",1744162968016,0.06483587,103.47,103.44,0.06710183]
["bitfinex-derivatives","SOLF0:USTF0",1744162968718,77.83162062,103.54,103.44,66.129964]
["bitfinex-derivatives","SOLF0:USTF0",1744162968920,9.6695,103.5,103.44,66.06286217]
["bitfinex-derivatives","SOLF0:USTF0",1744162969215,9.6695,103.5,103.46,9.6723]
["bitfinex-derivatives","SOLF0:USTF0",1744162969921,9.73146681,103.49,103.47,0.06123973]
["bitfinex-derivatives","SOLF0:USTF0",1744162970219,0.06106681,103.49,103.47,0.06123973]
["bitfinex-derivatives","SOLF0:USTF0",1744162971631,0.06106681,103.49,103.47,9.73283973]
["bitfinex-derivatives","SOLF0:USTF0",1744162973521,0.06106681,103.49,103.48,9.6712]
["bitfinex-derivatives","SOLF0:USTF0",1744162974026,75.66,103.6,103.53,9.6665]
["bitfinex-derivatives","SOLF0:USTF0",1744162974219,9.6636,103.57,103.51,66.06286217]
["bitfinex-derivatives","SOLF0:USTF0",1744162974820,9.6636,103.57,103.53,9.666]
["bitfinex-derivatives","SOLF0:USTF0",1744162975020,9.6636,103.57,103.53,9.72761271]
["bitfinex-derivatives","SOLF0:USTF0",1744162975021,0.072284,103.55,103.53,9.72761271]
["bitfinex-derivatives","SOLF0:USTF0",1744162975724,23.6899,103.59,103.54,66.06286217]
["bitfinex-derivatives","SOLF0:USTF0",1744162976025,23.6899,103.59,103.55,9.664]
["bitfinex-derivatives","SOLF0:USTF0",1744162976322,14.0284,103.59,103.54,66.06286217]
["bitfinex-derivatives","SOLF0:USTF0",1744162976521,14.0284,103.59,103.55,9.6641]
["bitfinex-derivatives","SOLF0:USTF0",1744162976725,23.69,103.59,103.55,9.6641]
["bitfinex-derivatives","SOLF0:USTF0",1744162976920,0.06958155,103.58,103.56,0.06944203]
["bitfinex-derivatives","SOLF0:USTF0",1744162977327,9.73148155,103.58,103.56,0.06944203]
["bitfinex-derivatives","SOLF0:USTF0",1744162977725,0.06958155,103.58,103.56,0.06944203]
["bitfinex-derivatives","SOLF0:USTF0",1744162978420,9.73148155,103.58,103.56,0.06944203]
["bitfinex-derivatives","SOLF0:USTF0",1744162978621,0.06958155,103.58,103.53,85.3062]
["bitfinex-derivatives","SOLF0:USTF0",1744162978921,9.6655,103.55,103.53,75.64]
["bitfinex-derivatives","SOLF0:USTF0",1744162979126,14.0284,103.59,103.5,9.669]
["bitfinex-derivatives","SOLF0:USTF0",1744162979326,14.0284,103.59,103.49,141.70286217]
["bitfinex-derivatives","SOLF0:USTF0",1744162979530,9.666,103.54,103.49,141.70286217]
["bitfinex-derivatives","SOLF0:USTF0",1744162979823,0.06194654,103.53,103.5,9.74224794]
["bitfinex-derivatives","SOLF0:USTF0",1744162980130,9.6662,103.54,103.51,9.6678]
["bitfinex-derivatives","SOLF0:USTF0",1744162980323,0.0634329,103.53,103.45,225.07381187]
["bitfinex-derivatives","SOLF0:USTF0",1744162980523,75.64,103.55,103.45,159.0109497]
["bitfinex-derivatives","SOLF0:USTF0",1744162980825,9.667,103.53,103.5,9.6691]
["bitfinex-derivatives","SOLF0:USTF0",1744162981326,77.57143408,103.55,103.47,66.06286217]
["bitfinex-derivatives","SOLF0:USTF0",1744162981529,0.07290942,103.53,103.5,0.06417931]
["bitfinex-derivatives","SOLF0:USTF0",1744162982017,0.07290942,103.53,103.51,9.6679]
["bitfinex-derivatives","SOLF0:USTF0",1744162982830,0.07290942,103.53,103.5,0.06417931]
["bitfinex-derivatives","SOLF0:USTF0",1744162983423,9.6684,103.52,103.5,0.06417931]
["bitfinex-derivatives","SOLF0:USTF0",1744162983924,9.6684,103.51,103.5,0.06417931]
["bitfinex-derivatives","SOLF0:USTF0",1744162984124,0.07290942,103.53,103.45,66.06286217]
["bitfinex-derivatives","SOLF0:USTF0",1744162984326,8.9454,103.52,103.45,66.06286217]
["bitfinex-derivatives","SOLF0:USTF0",1744162984526,9.6698,103.5,103.47,9.672]
["bitfinex-derivatives","SOLF0:USTF0",1744162984726,4.3828,103.52,103.45,66.06286217]
["bitfinex-derivatives","SOLF0:USTF0",1744162984921,4.3828,103.52,103.47,66.06286217]
["bitfinex-derivatives","SOLF0:USTF0",1744162985128,0.07450841,103.5,103.47,66.12975674]
["bitfinex-derivatives","SOLF0:USTF0",1744162985322,4.3828,103.57,103.49,66.06286217]
["bitfinex-derivatives","SOLF0:USTF0",1744162985726,9.665,103.55,103.51,9.6679]
["bitfinex-derivatives","SOLF0:USTF0",1744162985929,4.3828,103.57,103.51,9.6679]
["bitfinex-derivatives","SOLF0:USTF0",1744162986129,4.3828,103.57,103.5,9.669]
["bitfinex-derivatives","SOLF0:USTF0",1744162986631,9.72710422,103.55,103.52,0.06995704]
["bitfinex-derivatives","SOLF0:USTF0",1744162987029,0.06200422,103.55,103.52,0.06995704]
["bitfinex-derivatives","SOLF0:USTF0",1744162987226,9.6665,103.53,103.52,0.06995704]
["bitfinex-derivatives","SOLF0:USTF0",1744162987428,4.4273,103.54,103.45,141.70286217]
["bitfinex-derivatives","SOLF0:USTF0",1744162988533,0.06555268,103.51,103.48,0.06368699]
["bitfinex-derivatives","SOLF0:USTF0",1744162988835,0.06555268,103.51,103.43,159.0109497]
["bitfinex-derivatives","SOLF0:USTF0",1744162989232,0.06555268,103.51,103.41,831.87584052]
["bitfinex-derivatives","SOLF0:USTF0",1744162989233,49.95515523,103.51,103.41,159.0109497]
["bitfinex-derivatives","SOLF0:USTF0",1744162989433,9.6759,103.43,103.41,159.0109497]
["bitfinex-derivatives","SOLF0:USTF0",1744162989937,0.0651886,103.43,103.41,159.08490162]
["bitfinex-derivatives","SOLF0:USTF0",1744162991141,75.64,103.47,103.41,159.08490162]
["bitfinex-derivatives","SOLF0:USTF0",1744162991342,75.64,103.47,103.41,0.07395192]
["bitfinex-derivatives","SOLF0:USTF0",1744162991536,9.6748,103.45,103.41,9.75125192]
["bitfinex-derivatives","SOLF0:USTF0",1744162991836,9.6748,103.45,103.41,0.07395192]
["bitfinex-derivatives","SOLF0:USTF0",1744162992038,9.6751,103.44,103.41,0.07395192]
["bitfinex-derivatives","SOLF0:USTF0",1744162992338,9.74366286,103.44,103.41,0.07395192]
["bitfinex-derivatives","SOLF0:USTF0",1744162992642,0.06856286,103.44,103.41,0.07395192]
["bitfinex-derivatives","SOLF0:USTF0",1744162993232,9.6768,103.42,103.41,0.07395192]
["bitfinex-derivatives","SOLF0:USTF0",1744162993632,0.06856286,103.44,103.41,0.07395192]
["bitfinex-derivatives","SOLF0:USTF0",1744162994130,0.06856286,103.44,103.35,224.67553453]
["bitfinex-derivatives","SOLF0:USTF0",1744162994333,9.6801,103.39,103.36,9.6818]
["bitfinex-derivatives","SOLF0:USTF0",1744162994734,75.66,103.41,103.35,159.0109497]
["bitfinex-derivatives","SOLF0:USTF0",1744162995045,4.4334,103.4,103.33,39.38973047]
["bitfinex-derivatives","SOLF0:USTF0",1744162995339,0.06776332,103.39,103.37,0.06359281]
["bitfinex-derivatives","SOLF0:USTF0",1744162995937,9.6805,103.38,103.37,0.06359281]
["bitfinex-derivatives","SOLF0:USTF0",1744162996248,0.06776332,103.39,103.37,0.06359281]
["bitfinex-derivatives","SOLF0:USTF0",1744162997342,9.6805,103.38,103.37,0.06359281]
["bitfinex-derivatives","SOLF0:USTF0",1744162998640,0.06776332,103.39,103.37,0.06359281]
["bitfinex-derivatives","SOLF0:USTF0",1744162999444,0.06776332,103.39,103.32,559.18458483]
["bitfinex-derivatives","SOLF0:USTF0",1744162999644,4.3895,103.42,103.33,9.6846]
["bitfinex-derivatives","SOLF0:USTF0",1744162999843,70.05408483,103.42,103.32,493.52]
["bitfinex-derivatives","SOLF0:USTF0",1744163000043,70.05408483,103.42,103.33,9.6851]
["bitfinex-derivatives","SOLF0:USTF0",1744163000340,4.3895,103.42,103.32,141.32458483]
["bitfinex-derivatives","SOLF0:USTF0",1744163000544,9.6797,103.39,103.34,65.66458483]
["bitfinex-derivatives","SOLF0:USTF0",1744163000843,0.06623086,103.38,103.36,0.06377402]
["bitfinex-derivatives","SOLF0:USTF0",1744163002747,0.06623086,103.38,103.37,9.6815]
["bitfinex-derivatives","SOLF0:USTF0",1744163002951,0.06623086,103.38,103.36,0.06377402]
["bitfinex-derivatives","SOLF0:USTF0",1744163003537,9.6815,103.37,103.36,0.06377402]
["bitfinex-derivatives","SOLF0:USTF0",1744163004250,0.06623086,103.38,103.36,0.06377402]
["bitfinex-derivatives","SOLF0:USTF0",1744163004842,0.06623086,103.38,103.33,65.66458483]
["bitfinex-derivatives","SOLF0:USTF0",1744163004843,0.06623086,103.38,103.32,75.66]
["bitfinex-derivatives","SOLF0:USTF0",1744163005245,0.06623086,103.38,103.33,65.66458483]
["bitfinex-derivatives","SOLF0:USTF0",1744163005946,0.06623086,103.38,103.34,0.06603059]
["bitfinex-derivatives","SOLF0:USTF0",1744163007148,0.06623086,103.38,103.35,9.6825]
["bitfinex-derivatives","SOLF0:USTF0",1744163008353,0.06623086,103.38,103.34,0.06603059]
["bitfinex-derivatives","SOLF0:USTF0",1744163008850,0.06623086,103.38,103.35,9.6826]
["bitfinex-derivatives","SOLF0:USTF0",1744163009049,9.74723086,103.38,103.34,0.06603059]
["bitfinex-derivatives","SOLF0:USTF0",1744163009349,0.06623086,103.38,103.34,0.06603059]
["bitfinex-derivatives","SOLF0:USTF0",1744163009955,9.6817,103.37,103.34,9.74983059]
["bitfinex-derivatives","SOLF0:USTF0",1744163010146,0.06623086,103.38,103.34,0.06603059]
["bitfinex-derivatives","SOLF0:USTF0",1744163010550,0.06623086,103.38,103.35,9.6832]
["bitfinex-derivatives","SOLF0:USTF0",1744163010756,0.06623086,103.38,103.34,0.06603059]
["bitfinex-derivatives","SOLF0:USTF0",1744163011052,4.77123086,103.38,103.34,0.06603059]
["bitfinex-derivatives","SOLF0:USTF0",1744163011258,4.77123086,103.38,103.28,0.1754]
["bitfinex-derivatives","SOLF0:USTF0",1744163011457,70.36958483,103.38,103.27,559.06458483]
["bitfinex-derivatives","SOLF0:USTF0",1744163011651,65.66458483,103.36,103.27,75.46]
["bitfinex-derivatives","SOLF0:USTF0",1744163011853,65.66458483,103.36,103.23,141.12458483]
["bitfinex-derivatives","SOLF0:USTF0",1744163012152,65.66458483,103.34,103.23,75.46]
["bitfinex-derivatives","SOLF0:USTF0",1744163012349,65.66458483,103.32,103.27,0.07343046]
["bitfinex-derivatives","SOLF0:USTF0",1744163012563,0.06624381,103.3,103.21,683.65766641]
["bitfinex-derivatives","SOLF0:USTF0",1744163012758,0.06624381,103.3,103.21,621.65766641]
["bitfinex-derivatives","SOLF0:USTF0",1744163013059,4.705,103.31,103.21,621.65766641]
["bitfinex-derivatives","SOLF0:USTF0",1744163013060,4.705,103.31,103.21,687.32225124]
["bitfinex-derivatives","SOLF0:USTF0",1744163013263,9.6917,103.27,103.23,9.6939]
["bitfinex-derivatives","SOLF0:USTF0",1744163013452,4.705,103.31,103.21,621.65766641]
["bitfinex-derivatives","SOLF0:USTF0",1744163013648,4.705,103.31,103.24,0.06889389]
["bitfinex-derivatives","SOLF0:USTF0",1744163013853,0.07199655,103.26,103.24,9.76209389]
["bitfinex-derivatives","SOLF0:USTF0",1744163014159,0.07090491,103.26,103.24,0.06349958]
["bitfinex-derivatives","SOLF0:USTF0",1744163014664,0.07090491,103.26,103.19,75.46]
["bitfinex-derivatives","SOLF0:USTF0",1744163015160,4.3986,103.27,103.19,75.46]
["bitfinex-derivatives","SOLF0:USTF0",1744163015460,4.3986,103.27,103.2,40.55334129]
["bitfinex-derivatives","SOLF0:USTF0",1744163015662,14.0895,103.27,103.24,9.6932]
["bitfinex-derivatives","SOLF0:USTF0",1744163015858,0.06652141,103.25,103.24,9.6932]
["bitfinex-derivatives","SOLF0:USTF0",1744163016860,116.03334129,103.36,103.24,125.71334129]
["bitfinex-derivatives","SOLF0:USTF0",1744163017057,9.2577,103.34,103.24,116.03334129]
["bitfinex-derivatives","SOLF0:USTF0",1744163017254,49.81104129,103.34,103.24,116.03334129]
["bitfinex-derivatives","SOLF0:USTF0",1744163017459,9.6896,103.29,103.24,75.48]
["bitfinex-derivatives","SOLF0:USTF0",1744163017765,49.81104129,103.34,103.25,9.692]
["bitfinex-derivatives","SOLF0:USTF0",1744163018061,0.062476,103.28,103.25,9.76499351]
["bitfinex-derivatives","SOLF0:USTF0",1744163018264,9.6904,103.28,103.24,85.1734]
["bitfinex-derivatives","SOLF0:USTF0",1744163018562,0.06347229,103.28,103.25,0.07410537]
["bitfinex-derivatives","SOLF0:USTF0",1744163019063,0.06347229,103.28,103.27,9.6909]
["bitfinex-derivatives","SOLF0:USTF0",1744163019757,0.06347229,103.28,103.26,9.6914]
["bitfinex-derivatives","SOLF0:USTF0",1744163020958,0.06347229,103.28,103.25,0.07410537]
["bitfinex-derivatives","SOLF0:USTF0",1744163021557,9.6918,103.26,103.25,0.07410537]
["bitfinex-derivatives","SOLF0:USTF0",1744163021760,0.06347229,103.28,103.25,0.07410537]
["bitfinex-derivatives","SOLF0:USTF0",1744163021961,9.691,103.27,103.25,0.07410537]
["bitfinex-derivatives","SOLF0:USTF0",1744163022265,0.06347229,103.28,103.25,0.07410537]
["bitfinex-derivatives","SOLF0:USTF0",1744163022463,0.06347229,103.28,103.25,9.76630537]
["bitfinex-derivatives","SOLF0:USTF0",1744163023063,9.75397229,103.28,103.25,9.76630537]
["bitfinex-derivatives","SOLF0:USTF0",1744163023860,0.06347229,103.28,103.25,0.07410537]
["bitfinex-derivatives","SOLF0:USTF0",1744163024361,9.75367229,103.28,103.25,9.76630537]
["bitfinex-derivatives","SOLF0:USTF0",1744163024667,0.06347229,103.28,103.25,0.07410537]
["bitfinex-derivatives","SOLF0:USTF0",1744163025166,9.6918,103.26,103.25,0.07410537]
["bitfinex-derivatives","SOLF0:USTF0",1744163025356,14.1874,103.27,103.19,40.55334129]
["bitfinex-derivatives","SOLF0:USTF0",1744163025557,14.1874,103.27,103.17,40.55334129]
["bitfinex-derivatives","SOLF0:USTF0",1744163025757,9.6957,103.22,103.19,9.6975]
["bitfinex-derivatives","SOLF0:USTF0",1744163026157,9.6971,103.21,103.18,9.6988]
["bitfinex-derivatives","SOLF0:USTF0",1744163026364,116.07334129,103.26,103.14,0.8836]
["bitfinex-derivatives","SOLF0:USTF0",1744163026665,0.06734675,103.21,103.2,9.6974]
["bitfinex-derivatives","SOLF0:USTF0",1744163026865,75.52,103.26,103.19,40.55334129]
["bitfinex-derivatives","SOLF0:USTF0",1744163027160,14.1874,103.27,103.19,0.2084]
["bitfinex-derivatives","SOLF0:USTF0",1744163027366,14.1874,103.27,103.15,104.23918361]
["bitfinex-derivatives","SOLF0:USTF0",1744163027555,40.55334129,103.26,103.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744163027752,40.55334129,103.24,103.16,9.7007]
["bitfinex-derivatives","SOLF0:USTF0",1744163027965,0.0708933,103.22,103.19,0.07053761]
["bitfinex-derivatives","SOLF0:USTF0",1744163028165,0.0708933,103.22,103.14,40.55334129]
["bitfinex-derivatives","SOLF0:USTF0",1744163028366,459.11334129,103.24,103.14,9.7026]
["bitfinex-derivatives","SOLF0:USTF0",1744163028571,40.55334129,103.22,103.13,159.0109497]
["bitfinex-derivatives","SOLF0:USTF0",1744163028868,4.6772,103.21,103.13,159.0109497]
["bitfinex-derivatives","SOLF0:USTF0",1744163029258,9.6993,103.18,103.16,0.06342138]
["bitfinex-derivatives","SOLF0:USTF0",1744163029460,9.76586764,103.18,103.16,0.06342138]
["bitfinex-derivatives","SOLF0:USTF0",1744163029770,0.06656764,103.18,103.16,0.06342138]
["bitfinex-derivatives","SOLF0:USTF0",1744163030252,0.06656764,103.18,103.17,9.7003]
["bitfinex-derivatives","SOLF0:USTF0",1744163030451,418.56,103.24,103.16,0.06342138]
["bitfinex-derivatives","SOLF0:USTF0",1744163030657,427.6783,103.24,103.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744163030858,427.6783,103.24,103.16,102.55334129]
["bitfinex-derivatives","SOLF0:USTF0",1744163031068,9.1183,103.24,103.16,102.55334129]
["bitfinex-derivatives","SOLF0:USTF0",1744163031260,4.4287,103.24,103.17,75.24]
["bitfinex-derivatives","SOLF0:USTF0",1744163031662,0.06296752,103.22,103.19,9.7697203]
["bitfinex-derivatives","SOLF0:USTF0",1744163032268,9.75876752,103.22,103.19,9.7697203]
["bitfinex-derivatives","SOLF0:USTF0",1744163032664,0.06296752,103.22,103.2,9.6974]
["bitfinex-derivatives","SOLF0:USTF0",1744163032967,0.06296752,103.22,103.19,0.0721203]
["bitfinex-derivatives","SOLF0:USTF0",1744163033364,9.6969,103.21,103.19,0.0721203]
["bitfinex-derivatives","SOLF0:USTF0",1744163033569,0.06296752,103.22,103.19,0.0721203]
["bitfinex-derivatives","SOLF0:USTF0",1744163034274,9.6974,103.2,103.19,0.0721203]
["bitfinex-derivatives","SOLF0:USTF0",1744163034868,9.6991,103.19,103.14,40.55334129]
["bitfinex-derivatives","SOLF0:USTF0",1744163035367,4.5575,103.21,103.14,40.55334129]
["bitfinex-derivatives","SOLF0:USTF0",1744163035563,9.6985,103.19,103.15,9.7014]
["bitfinex-derivatives","SOLF0:USTF0",1744163035773,4.5575,103.21,103.13,75.26]
["bitfinex-derivatives","SOLF0:USTF0",1744163036070,0.06408129,103.18,103.16,0.06235595]
["bitfinex-derivatives","SOLF0:USTF0",1744163037069,9.7003,103.17,103.16,0.06235595]
["bitfinex-derivatives","SOLF0:USTF0",1744163037473,0.06408129,103.18,103.16,0.06235595]
["bitfinex-derivatives","SOLF0:USTF0",1744163038070,9.7003,103.17,103.16,0.06235595]
["bitfinex-derivatives","SOLF0:USTF0",1744163038258,0.06408129,103.18,103.16,0.06235595]
["bitfinex-derivatives","SOLF0:USTF0",1744163038870,0.06408129,103.18,103.17,9.7003]
["bitfinex-derivatives","SOLF0:USTF0",1744163039073,0.06408129,103.18,103.16,0.06235595]
["bitfinex-derivatives","SOLF0:USTF0",1744163039975,9.76388129,103.18,103.16,0.06235595]
["bitfinex-derivatives","SOLF0:USTF0",1744163040573,0.06408129,103.18,103.16,9.76305595]
["bitfinex-derivatives","SOLF0:USTF0",1744163040765,0.06408129,103.18,103.16,0.06235595]
["bitfinex-derivatives","SOLF0:USTF0",1744163040968,9.0876,103.24,103.16,40.61569724]
["bitfinex-derivatives","SOLF0:USTF0",1744163041172,14.3531,103.24,103.21,9.6962]
["bitfinex-derivatives","SOLF0:USTF0",1744163041570,14.3531,103.24,103.18,115.83334129]
["bitfinex-derivatives","SOLF0:USTF0",1744163041571,4.6589,103.24,103.18,115.83334129]
["bitfinex-derivatives","SOLF0:USTF0",1744163041866,4.8252,103.27,103.18,115.83334129]
["bitfinex-derivatives","SOLF0:USTF0",1744163042172,9.6923,103.26,103.23,9.694]
["bitfinex-derivatives","SOLF0:USTF0",1744163042372,4.8252,103.27,103.22,40.55334129]
["bitfinex-derivatives","SOLF0:USTF0",1744163042575,9.5175,103.28,103.22,40.55334129]
["bitfinex-derivatives","SOLF0:USTF0",1744163042774,9.6922,103.26,103.23,9.6942]
["bitfinex-derivatives","SOLF0:USTF0",1744163043077,75.28,103.29,103.22,40.55334129]
["bitfinex-derivatives","SOLF0:USTF0",1744163043266,9.5175,103.31,103.22,40.55334129]
["bitfinex-derivatives","SOLF0:USTF0",1744163043773,0.06713375,103.28,103.25,0.07372608]
["bitfinex-derivatives","SOLF0:USTF0",1744163043967,40.55334129,103.3,103.25,0.07372608]
["bitfinex-derivatives","SOLF0:USTF0",1744163044163,0.06662606,103.28,103.25,0.07372608]
["bitfinex-derivatives","SOLF0:USTF0",1744163045078,0.06662606,103.28,103.26,9.6909]
["bitfinex-derivatives","SOLF0:USTF0",1744163045273,0.06662606,103.28,103.25,0.07372608]
["bitfinex-derivatives","SOLF0:USTF0",1744163045979,4.4537,103.35,103.26,40.55334129]
["bitfinex-derivatives","SOLF0:USTF0",1744163046183,4.4537,103.35,103.28,40.55334129]
["bitfinex-derivatives","SOLF0:USTF0",1744163046680,40.55334129,103.34,103.24,480.82]
["bitfinex-derivatives","SOLF0:USTF0",1744163046868,40.55334129,103.34,103.24,521.37334129]
["bitfinex-derivatives","SOLF0:USTF0",1744163047075,0.07349814,103.3,103.28,0.07077049]
["bitfinex-derivatives","SOLF0:USTF0",1744163047477,9.6886,103.3,103.26,9.6916]
["bitfinex-derivatives","SOLF0:USTF0",1744163047778,1.93517174,103.35,103.28,40.62681248]
["bitfinex-derivatives","SOLF0:USTF0",1744163048086,1.93517174,103.35,103.28,75.24]
["bitfinex-derivatives","SOLF0:USTF0",1744163048574,1.93517174,103.35,103.28,84.9294]
["bitfinex-derivatives","SOLF0:USTF0",1744163048779,1.93517174,103.35,103.3,0.06629438]
["bitfinex-derivatives","SOLF0:USTF0",1744163048780,0.07417533,103.33,103.3,0.06629438]
["bitfinex-derivatives","SOLF0:USTF0",1744163048979,9.6871,103.31,103.3,0.06629438]
["bitfinex-derivatives","SOLF0:USTF0",1744163050081,0.06203517,103.33,103.3,0.06629438]
["bitfinex-derivatives","SOLF0:USTF0",1744163050976,0.06203517,103.33,103.3,40.61963567]
["bitfinex-derivatives","SOLF0:USTF0",1744163051175,0.06203517,103.33,103.3,0.06629438]
["bitfinex-derivatives","SOLF0:USTF0",1744163051581,0.06203517,103.33,103.3,40.61963567]
["bitfinex-derivatives","SOLF0:USTF0",1744163051983,9.1128,103.37,103.3,40.61963567]
["bitfinex-derivatives","SOLF0:USTF0",1744163052285,9.685,103.34,103.3,40.55334129]
["bitfinex-derivatives","SOLF0:USTF0",1744163052476,9.1128,103.37,103.3,40.55334129]
["bitfinex-derivatives","SOLF0:USTF0",1744163052784,9.6865,103.32,103.28,115.79334129]
["bitfinex-derivatives","SOLF0:USTF0",1744163052980,4.764,103.36,103.28,75.24]
["bitfinex-derivatives","SOLF0:USTF0",1744163053176,0.07347887,103.31,103.29,0.06767882]
["bitfinex-derivatives","SOLF0:USTF0",1744163053585,0.06284824,103.31,103.29,0.06723279]
["bitfinex-derivatives","SOLF0:USTF0",1744163053982,9.688,103.3,103.29,0.06723279]
["bitfinex-derivatives","SOLF0:USTF0",1744163054280,0.06284824,103.31,103.22,40.55334129]
["bitfinex-derivatives","SOLF0:USTF0",1744163054484,9.6926,103.26,103.22,40.55334129]
["bitfinex-derivatives","SOLF0:USTF0",1744163054685,14.0813,103.3,103.22,50.24834129]
["bitfinex-derivatives","SOLF0:USTF0",1744163054888,14.0813,103.3,103.22,9.695]
["bitfinex-derivatives","SOLF0:USTF0",1744163055185,9.6926,103.26,103.22,9.695]
["bitfinex-derivatives","SOLF0:USTF0",1744163055480,0.06720769,103.25,103.23,0.06426241]
["bitfinex-derivatives","SOLF0:USTF0",1744163055683,0.06720769,103.25,103.2,159.0109497]
["bitfinex-derivatives","SOLF0:USTF0",1744163055884,46.52220874,103.3,103.2,159.0109497]
["bitfinex-derivatives","SOLF0:USTF0",1744163055885,75.22,103.28,103.2,159.0109497]
["bitfinex-derivatives","SOLF0:USTF0",1744163056085,9.6937,103.24,103.23,0.07307226]
["bitfinex-derivatives","SOLF0:USTF0",1744163056590,9.76249755,103.25,103.23,0.07307226]
["bitfinex-derivatives","SOLF0:USTF0",1744163056887,0.06929755,103.25,103.23,0.07307226]
["bitfinex-derivatives","SOLF0:USTF0",1744163058487,14.0813,103.3,103.23,52.786453]
["bitfinex-derivatives","SOLF0:USTF0",1744163058684,9.6895,103.29,103.25,9.6921]
["bitfinex-derivatives","SOLF0:USTF0",1744163058886,14.0813,103.3,103.25,9.6921]
["bitfinex-derivatives","SOLF0:USTF0",1744163059188,14.0813,103.3,103.24,75.22]
["bitfinex-derivatives","SOLF0:USTF0",1744163059691,0.06658306,103.28,103.26,0.06811794]
["bitfinex-derivatives","SOLF0:USTF0",1744163059991,9.691,103.27,103.26,0.06811794]
["bitfinex-derivatives","SOLF0:USTF0",1744163060385,0.06658306,103.28,103.26,0.06811794]
["bitfinex-derivatives","SOLF0:USTF0",1744163060689,0.06658306,103.28,103.26,9.75951794]
["bitfinex-derivatives","SOLF0:USTF0",1744163061589,0.06658306,103.28,103.27,9.6909]
["bitfinex-derivatives","SOLF0:USTF0",1744163061891,13.8938,103.34,103.26,0.06811794]
["bitfinex-derivatives","SOLF0:USTF0",1744163062287,9.6876,103.31,103.28,9.6895]
["bitfinex-derivatives","SOLF0:USTF0",1744163062488,13.8938,103.34,103.25,52.71338074]
["bitfinex-derivatives","SOLF0:USTF0",1744163062890,9.6892,103.29,103.28,0.0616652]
["bitfinex-derivatives","SOLF0:USTF0",1744163063089,0.06992589,103.31,103.28,0.0616652]
["bitfinex-derivatives","SOLF0:USTF0",1744163063584,9.6886,103.3,103.28,0.0616652]
["bitfinex-derivatives","SOLF0:USTF0",1744163063789,0.06992589,103.31,103.28,0.0616652]
["bitfinex-derivatives","SOLF0:USTF0",1744163063982,9.684,103.35,103.29,127.59338074]
["bitfinex-derivatives","SOLF0:USTF0",1744163064289,13.6517,103.4,103.33,52.71338074]
["bitfinex-derivatives","SOLF0:USTF0",1744163064481,9.6801,103.39,103.35,9.6825]
["bitfinex-derivatives","SOLF0:USTF0",1744163064678,9.6801,103.39,103.34,74.88]
["bitfinex-derivatives","SOLF0:USTF0",1744163064889,13.6517,103.4,103.34,74.88]
["bitfinex-derivatives","SOLF0:USTF0",1744163065193,9.75421494,103.38,103.36,0.07231432]
["bitfinex-derivatives","SOLF0:USTF0",1744163065592,0.07311494,103.38,103.36,0.07231432]
["bitfinex-derivatives","SOLF0:USTF0",1744163066993,9.75371494,103.38,103.36,0.07231432]
["bitfinex-derivatives","SOLF0:USTF0",1744163067387,0.07311494,103.38,103.36,0.07231432]
["bitfinex-derivatives","SOLF0:USTF0",1744163067587,9.6815,103.37,103.36,0.07231432]
["bitfinex-derivatives","SOLF0:USTF0",1744163068795,9.6834,103.35,103.34,74.88]
["bitfinex-derivatives","SOLF0:USTF0",1744163068993,9.6834,103.35,103.31,9.6868]
["bitfinex-derivatives","SOLF0:USTF0",1744163069701,4.8493,103.39,103.3,74.84]
["bitfinex-derivatives","SOLF0:USTF0",1744163069885,4.8493,103.39,103.32,0.07051401]
["bitfinex-derivatives","SOLF0:USTF0",1744163070090,9.6863,103.32,103.3,74.84]
["bitfinex-derivatives","SOLF0:USTF0",1744163070285,4.4965,103.38,103.34,0.06531356]
["bitfinex-derivatives","SOLF0:USTF0",1744163070286,0.06566685,103.37,103.34,0.06531356]
["bitfinex-derivatives","SOLF0:USTF0",1744163070496,4.4965,103.38,103.3,74.84]
["bitfinex-derivatives","SOLF0:USTF0",1744163070694,0.0725693,103.37,103.34,0.0615946]
["bitfinex-derivatives","SOLF0:USTF0",1744163072199,9.6834,103.35,103.34,0.0615946]
["bitfinex-derivatives","SOLF0:USTF0",1744163073001,0.0725693,103.37,103.27,52.71338074]
["bitfinex-derivatives","SOLF0:USTF0",1744163073191,0.0725693,103.37,103.28,9.6891]
["bitfinex-derivatives","SOLF0:USTF0",1744163073391,4.4965,103.38,103.28,9.6891]
["bitfinex-derivatives","SOLF0:USTF0",1744163073596,9.6861,103.33,103.29,9.689]
["bitfinex-derivatives","SOLF0:USTF0",1744163073795,4.4965,103.38,103.27,52.71338074]
["bitfinex-derivatives","SOLF0:USTF0",1744163074099,0.06856932,103.34,103.31,0.07332233]
["bitfinex-derivatives","SOLF0:USTF0",1744163074301,0.06856932,103.34,103.27,52.71338074]
["bitfinex-derivatives","SOLF0:USTF0",1744163074499,0.06856932,103.34,103.31,52.7825735]
["bitfinex-derivatives","SOLF0:USTF0",1744163074700,0.07292128,103.34,103.33,9.6852]
["bitfinex-derivatives","SOLF0:USTF0",1744163074998,0.07292128,103.34,103.31,52.7825735]
["bitfinex-derivatives","SOLF0:USTF0",1744163075303,0.07292128,103.34,103.31,137.3090735]
["bitfinex-derivatives","SOLF0:USTF0",1744163075503,0.07292128,103.34,103.31,127.6225735]
["bitfinex-derivatives","SOLF0:USTF0",1744163076003,0.07292128,103.34,103.31,189.6225735]
["bitfinex-derivatives","SOLF0:USTF0",1744163076604,0.07292128,103.34,103.32,9.6862]
["bitfinex-derivatives","SOLF0:USTF0",1744163077604,0.07292128,103.34,103.33,9.6852]
["bitfinex-derivatives","SOLF0:USTF0",1744163078000,74.84,103.44,103.33,62.39338074]
["bitfinex-derivatives","SOLF0:USTF0",1744163078200,14.011,103.43,103.33,52.71338074]
["bitfinex-derivatives","SOLF0:USTF0",1744163078508,9.6804,103.39,103.33,52.71338074]
["bitfinex-derivatives","SOLF0:USTF0",1744163078705,14.011,103.43,103.33,52.71338074]
["bitfinex-derivatives","SOLF0:USTF0",1744163079007,9.6781,103.41,103.35,52.71338074]
["bitfinex-derivatives","SOLF0:USTF0",1744163079215,0.06703595,103.39,103.37,9.74743881]
["bitfinex-derivatives","SOLF0:USTF0",1744163081112,74.84,103.44,103.37,0.06643881]
["bitfinex-derivatives","SOLF0:USTF0",1744163081310,74.84,103.44,103.36,74.82]
["bitfinex-derivatives","SOLF0:USTF0",1744163081912,74.84,103.44,103.36,136.82]
["bitfinex-derivatives","SOLF0:USTF0",1744163082216,9.6791,103.4,103.39,0.07051936]
["bitfinex-derivatives","SOLF0:USTF0",1744163084418,9.682,103.37,103.32,526.51184317]
["bitfinex-derivatives","SOLF0:USTF0",1744163084811,4.384,103.4,103.32,526.51184317]
["bitfinex-derivatives","SOLF0:USTF0",1744163085118,9.6814,103.38,103.34,9.6836]
["bitfinex-derivatives","SOLF0:USTF0",1744163085420,4.384,103.4,103.32,525.53244317]
["bitfinex-derivatives","SOLF0:USTF0",1744163085716,0.06407048,103.37,103.35,0.06952931]
["bitfinex-derivatives","SOLF0:USTF0",1744163086219,9.6824,103.36,103.35,0.06952931]
["bitfinex-derivatives","SOLF0:USTF0",1744163088723,9.74607048,103.37,103.35,0.06952931]
["bitfinex-derivatives","SOLF0:USTF0",1744163088926,0.06407048,103.37,103.35,0.06952931]
["bitfinex-derivatives","SOLF0:USTF0",1744163089318,9.6824,103.36,103.35,0.06952931]
["bitfinex-derivatives","SOLF0:USTF0",1744163090326,9.74607048,103.37,103.35,0.06952931]
["bitfinex-derivatives","SOLF0:USTF0",1744163091221,9.6824,103.36,103.35,0.06952931]
["bitfinex-derivatives","SOLF0:USTF0",1744163091619,0.06407048,103.37,103.35,0.06952931]
["bitfinex-derivatives","SOLF0:USTF0",1744163091820,9.74597048,103.37,103.35,0.06952931]
["bitfinex-derivatives","SOLF0:USTF0",1744163092027,0.06407048,103.37,103.35,0.06952931]
["bitfinex-derivatives","SOLF0:USTF0",1744163093530,9.6784,103.41,103.37,9.6814]
["bitfinex-derivatives","SOLF0:USTF0",1744163093831,9.3502,103.42,103.36,32.35244317]
["bitfinex-derivatives","SOLF0:USTF0",1744163094223,9.3502,103.42,103.36,32.34799686]
["bitfinex-derivatives","SOLF0:USTF0",1744163094632,0.06882257,103.4,103.38,9.75261293]
["bitfinex-derivatives","SOLF0:USTF0",1744163094927,0.06882257,103.4,103.38,0.07251293]
["bitfinex-derivatives","SOLF0:USTF0",1744163095127,9.6754,103.44,103.41,9.6772]
["bitfinex-derivatives","SOLF0:USTF0",1744163095330,14.1483,103.46,103.4,32.34799686]
["bitfinex-derivatives","SOLF0:USTF0",1744163095718,9.6741,103.45,103.42,9.6763]
["bitfinex-derivatives","SOLF0:USTF0",1744163096230,9.74188191,103.45,103.42,9.74013281]
["bitfinex-derivatives","SOLF0:USTF0",1744163096432,0.06778191,103.45,103.43,9.6758]
["bitfinex-derivatives","SOLF0:USTF0",1744163096830,0.06778191,103.45,103.42,32.41182967]
["bitfinex-derivatives","SOLF0:USTF0",1744163097026,0.06778191,103.45,103.44,9.6749]
["bitfinex-derivatives","SOLF0:USTF0",1744163097222,13.4933,103.5,103.44,32.34799686]
["bitfinex-derivatives","SOLF0:USTF0",1744163097527,18.6896,103.5,103.44,32.34799686]
["bitfinex-derivatives","SOLF0:USTF0",1744163097728,9.02,103.5,103.44,32.34799686]
["bitfinex-derivatives","SOLF0:USTF0",1744163098032,9.6713,103.48,103.45,9.6739]
["bitfinex-derivatives","SOLF0:USTF0",1744163098234,9.02,103.5,103.45,9.6739]
["bitfinex-derivatives","SOLF0:USTF0",1744163098434,0.0739021,103.48,103.45,0.07158865]
["bitfinex-derivatives","SOLF0:USTF0",1744163098622,9.6723,103.47,103.45,0.07158865]
["bitfinex-derivatives","SOLF0:USTF0",1744163099038,0.0739021,103.48,103.45,0.07158865]
["bitfinex-derivatives","SOLF0:USTF0",1744163099626,9.6731,103.46,103.45,0.07158865]
["bitfinex-derivatives","SOLF0:USTF0",1744163100223,4.4958,103.47,103.38,32.34799686]
["bitfinex-derivatives","SOLF0:USTF0",1744163100434,36.84379686,103.47,103.34,32.34799686]
["bitfinex-derivatives","SOLF0:USTF0",1744163100629,32.34799686,103.43,103.33,205.3034008]
["bitfinex-derivatives","SOLF0:USTF0",1744163100835,502.0121,103.42,103.33,195.6182008]
["bitfinex-derivatives","SOLF0:USTF0",1744163101030,32.34799686,103.41,103.33,195.6182008]
["bitfinex-derivatives","SOLF0:USTF0",1744163101429,9.6843,103.34,103.33,195.6182008]
["bitfinex-derivatives","SOLF0:USTF0",1744163101739,74.4,103.37,103.36,0.07262249]
["bitfinex-derivatives","SOLF0:USTF0",1744163101934,0.06432739,103.35,103.33,195.6182008]
["bitfinex-derivatives","SOLF0:USTF0",1744163102329,74.4,103.37,103.33,195.6182008]
["bitfinex-derivatives","SOLF0:USTF0",1744163102531,9.75393328,103.35,103.33,195.68177618]
["bitfinex-derivatives","SOLF0:USTF0",1744163102732,0.07053328,103.35,103.33,195.68177618]
["bitfinex-derivatives","SOLF0:USTF0",1744163103542,9.5521,103.42,103.33,394.37349095]
["bitfinex-derivatives","SOLF0:USTF0",1744163103742,74.4,103.46,103.41,9.6776]
["bitfinex-derivatives","SOLF0:USTF0",1744163103942,84.0732,103.46,103.41,52.61171477]
["bitfinex-derivatives","SOLF0:USTF0",1744163104235,84.0732,103.46,103.42,9.6762]
["bitfinex-derivatives","SOLF0:USTF0",1744163104442,84.0732,103.46,103.39,52.61171477]
["bitfinex-derivatives","SOLF0:USTF0",1744163104443,9.6755,103.44,103.39,52.61171477]
["bitfinex-derivatives","SOLF0:USTF0",1744163104630,9.6755,103.44,103.43,0.06782165]
["bitfinex-derivatives","SOLF0:USTF0",1744163104836,74.4,103.46,103.39,62.29101477]
["bitfinex-derivatives","SOLF0:USTF0",1744163105037,74.4,103.46,103.39,52.61171477]
["bitfinex-derivatives","SOLF0:USTF0",1744163105344,0.0690849,103.45,103.42,0.07159339]
["bitfinex-derivatives","SOLF0:USTF0",1744163106441,0.0690849,103.45,103.42,52.68330816]
["bitfinex-derivatives","SOLF0:USTF0",1744163106947,0.0690849,103.45,103.42,114.68330816]
["bitfinex-derivatives","SOLF0:USTF0",1744163107542,9.2351,103.49,103.44,52.61171477]
["bitfinex-derivatives","SOLF0:USTF0",1744163107738,4.43,103.49,103.44,52.61171477]
["bitfinex-derivatives","SOLF0:USTF0",1744163107934,422.6645,103.52,103.44,52.61171477]
["bitfinex-derivatives","SOLF0:USTF0",1744163108138,74.4,103.53,103.46,52.61171477]
["bitfinex-derivatives","SOLF0:USTF0",1744163108345,9.0403,103.55,103.48,52.61171477]
["bitfinex-derivatives","SOLF0:USTF0",1744163108543,9.0403,103.55,103.5,52.61171477]
["bitfinex-derivatives","SOLF0:USTF0",1744163108743,14.1938,103.57,103.52,52.61171477]
["bitfinex-derivatives","SOLF0:USTF0",1744163109042,4.5305,103.57,103.5,52.61171477]
["bitfinex-derivatives","SOLF0:USTF0",1744163109343,4.5305,103.57,103.53,9.6659]
["bitfinex-derivatives","SOLF0:USTF0",1744163109933,0.06513479,103.56,103.54,0.06849669]
["bitfinex-derivatives","SOLF0:USTF0",1744163110333,0.06513479,103.56,103.54,52.68021146]
["bitfinex-derivatives","SOLF0:USTF0",1744163110538,88.252,103.61,103.54,52.68021146]
["bitfinex-derivatives","SOLF0:USTF0",1744163110736,88.252,103.61,103.56,9.6632]
["bitfinex-derivatives","SOLF0:USTF0",1744163111234,88.252,103.61,103.52,52.61171477]
["bitfinex-derivatives","SOLF0:USTF0",1744163111437,88.252,103.61,103.5,52.61171477]
["bitfinex-derivatives","SOLF0:USTF0",1744163111633,0.05809401,103.58,103.55,0.06757407]
["bitfinex-derivatives","SOLF0:USTF0",1744163112637,14.371,103.61,103.56,52.61171477]
["bitfinex-derivatives","SOLF0:USTF0",1744163112838,4.7112,103.61,103.56,52.61171477]
["bitfinex-derivatives","SOLF0:USTF0",1744163113336,9.6616,103.59,103.54,126.97171477]
["bitfinex-derivatives","SOLF0:USTF0",1744163113649,78.8462,103.65,103.58,9.6618]
["bitfinex-derivatives","SOLF0:USTF0",1744163113839,9.6589,103.62,103.58,9.6618]
["bitfinex-derivatives","SOLF0:USTF0",1744163114140,4.4869,103.64,103.59,9.6604]
["bitfinex-derivatives","SOLF0:USTF0",1744163114339,4.4869,103.64,103.59,0.06385267]
["bitfinex-derivatives","SOLF0:USTF0",1744163114742,4.4869,103.64,103.59,9.72405267]
["bitfinex-derivatives","SOLF0:USTF0",1744163114937,4.4869,103.64,103.59,0.06385267]
["bitfinex-derivatives","SOLF0:USTF0",1744163115131,74.34,103.68,103.62,52.61171477]
["bitfinex-derivatives","SOLF0:USTF0",1744163115336,74.34,103.71,103.63,9.6571]
["bitfinex-derivatives","SOLF0:USTF0",1744163115843,74.34,103.71,103.66,0.0706795]
["bitfinex-derivatives","SOLF0:USTF0",1744163116041,9.654,103.67,103.66,0.0706795]
["bitfinex-derivatives","SOLF0:USTF0",1744163116432,9.656,103.65,103.61,9.659]
["bitfinex-derivatives","SOLF0:USTF0",1744163116640,74.34,103.71,103.6,126.95171477]
["bitfinex-derivatives","SOLF0:USTF0",1744163116836,479.40661477,103.73,103.62,52.61171477]
["bitfinex-derivatives","SOLF0:USTF0",1744163117044,9.6531,103.68,103.64,9.6562]
["bitfinex-derivatives","SOLF0:USTF0",1744163117238,74.3,103.72,103.62,52.61171477]
["bitfinex-derivatives","SOLF0:USTF0",1744163117747,0.0706795,103.68,103.66,0.06138913]
["bitfinex-derivatives","SOLF0:USTF0",1744163118540,0.0706795,103.68,103.66,52.6731039]
["bitfinex-derivatives","SOLF0:USTF0",1744163118742,9.1149,103.73,103.68,52.61171477]
["bitfinex-derivatives","SOLF0:USTF0",1744163119445,9.1149,103.73,103.66,52.61171477]
["bitfinex-derivatives","SOLF0:USTF0",1744163119845,9.6494,103.72,103.68,62.32753159]
["bitfinex-derivatives","SOLF0:USTF0",1744163120044,9.1149,103.73,103.68,52.67523159]
["bitfinex-derivatives","SOLF0:USTF0",1744163120550,9.6489,103.72,103.68,52.67523159]
["bitfinex-derivatives","SOLF0:USTF0",1744163120941,4.5865,103.73,103.7,9.6504]
["bitfinex-derivatives","SOLF0:USTF0",1744163121141,9.6476,103.74,103.68,52.67523159]
["bitfinex-derivatives","SOLF0:USTF0",1744163121342,4.592,103.75,103.68,52.61171477]
["bitfinex-derivatives","SOLF0:USTF0",1744163121542,4.592,103.75,103.7,0.06492212]
["bitfinex-derivatives","SOLF0:USTF0",1744163122840,4.4055,103.76,103.7,126.49663689]
["bitfinex-derivatives","SOLF0:USTF0",1744163123148,9.6435,103.78,103.74,62.25801477]
["bitfinex-derivatives","SOLF0:USTF0",1744163123348,4.4725,103.8,103.74,52.61171477]
["bitfinex-derivatives","SOLF0:USTF0",1744163123642,14.1141,103.8,103.74,52.61171477]
["bitfinex-derivatives","SOLF0:USTF0",1744163123954,4.4725,103.8,103.76,0.06848704]
["bitfinex-derivatives","SOLF0:USTF0",1744163124144,4.4725,103.8,103.77,9.6441]
["bitfinex-derivatives","SOLF0:USTF0",1744163124350,52.61171477,103.87,103.76,52.68020181]
["bitfinex-derivatives","SOLF0:USTF0",1744163124351,73.82,103.87,103.76,52.68020181]
["bitfinex-derivatives","SOLF0:USTF0",1744163124545,13.3968,103.86,103.76,52.68020181]
["bitfinex-derivatives","SOLF0:USTF0",1744163124746,13.3968,103.86,103.73,52.61171477]
["bitfinex-derivatives","SOLF0:USTF0",1744163124747,52.61171477,103.85,103.73,52.61171477]
["bitfinex-derivatives","SOLF0:USTF0",1744163124943,52.61171477,103.83,103.8,0.06910334]
["bitfinex-derivatives","SOLF0:USTF0",1744163125147,52.61171477,103.81,103.71,73.82]
["bitfinex-derivatives","SOLF0:USTF0",1744163125346,13.3968,103.8,103.69,417.16]
["bitfinex-derivatives","SOLF0:USTF0",1744163125844,9.6477,103.74,103.69,426.811]
["bitfinex-derivatives","SOLF0:USTF0",1744163126045,13.3968,103.8,103.69,426.811]
["bitfinex-derivatives","SOLF0:USTF0",1744163126246,9.71689547,103.73,103.7,0.06457037]
["bitfinex-derivatives","SOLF0:USTF0",1744163126445,0.06839547,103.73,103.7,0.06457037]
["bitfinex-derivatives","SOLF0:USTF0",1744163126745,73.8,103.77,103.68,62.26381477]
["bitfinex-derivatives","SOLF0:USTF0",1744163126945,9.71730334,103.73,103.7,0.06553243]
["bitfinex-derivatives","SOLF0:USTF0",1744163127252,9.71730334,103.73,103.69,9.651]
["bitfinex-derivatives","SOLF0:USTF0",1744163127556,9.71730334,103.73,103.7,0.0630826]
["bitfinex-derivatives","SOLF0:USTF0",1744163127751,0.06910334,103.73,103.7,9.7136826]
["bitfinex-derivatives","SOLF0:USTF0",1744163127954,0.06910334,103.73,103.71,1.92845434]
["bitfinex-derivatives","SOLF0:USTF0",1744163128144,9.71740334,103.73,103.71,1.92845434]
["bitfinex-derivatives","SOLF0:USTF0",1744163128852,9.6488,103.72,103.71,1.92845434]
["bitfinex-derivatives","SOLF0:USTF0",1744163129156,0.06910334,103.73,103.71,1.92845434]
["bitfinex-derivatives","SOLF0:USTF0",1744163130860,13.3968,103.8,103.72,73.78]
["bitfinex-derivatives","SOLF0:USTF0",1744163131153,9.6447,103.77,103.73,1.92808252]
["bitfinex-derivatives","SOLF0:USTF0",1744163131347,13.3968,103.8,103.73,1.92808252]
["bitfinex-derivatives","SOLF0:USTF0",1744163131551,9.647,103.74,103.73,1.92808252]
["bitfinex-derivatives","SOLF0:USTF0",1744163132156,9.6465,103.75,103.73,1.92808252]
["bitfinex-derivatives","SOLF0:USTF0",1744163132658,13.3968,103.8,103.73,2.00229552]
["bitfinex-derivatives","SOLF0:USTF0",1744163132956,13.3968,103.8,103.73,1.92808252]
["bitfinex-derivatives","SOLF0:USTF0",1744163133144,13.3968,103.8,103.75,0.07084646]
["bitfinex-derivatives","SOLF0:USTF0",1744163133348,54.38062194,103.79,103.69,52.61171477]
["bitfinex-derivatives","SOLF0:USTF0",1744163133548,1.76890717,103.78,103.69,52.61171477]
["bitfinex-derivatives","SOLF0:USTF0",1744163133745,13.3968,103.8,103.69,52.61171477]
["bitfinex-derivatives","SOLF0:USTF0",1744163133951,93.0453,103.9,103.76,52.61171477]
["bitfinex-derivatives","SOLF0:USTF0",1744163134257,9.641,103.81,103.77,1.9273393]
["bitfinex-derivatives","SOLF0:USTF0",1744163134556,0.06826981,103.84,103.78,9.6431]
["bitfinex-derivatives","SOLF0:USTF0",1744163134755,9.6402,103.82,103.78,52.68541711]
["bitfinex-derivatives","SOLF0:USTF0",1744163134958,0.06205056,103.82,103.78,52.68541711]
["bitfinex-derivatives","SOLF0:USTF0",1744163135147,0.06205056,103.82,103.79,11.56876791]
["bitfinex-derivatives","SOLF0:USTF0",1744163135348,0.06205056,103.82,103.8,1.92678227]
["bitfinex-derivatives","SOLF0:USTF0",1744163135861,145.65701477,103.9,103.8,11.56808227]
["bitfinex-derivatives","SOLF0:USTF0",1744163136060,1.75804061,103.89,103.8,1.92678227]
["bitfinex-derivatives","SOLF0:USTF0",1744163136360,1.75804061,103.89,103.8,54.53849704]
["bitfinex-derivatives","SOLF0:USTF0",1744163136557,9.6366,103.86,103.8,54.53849704]
["bitfinex-derivatives","SOLF0:USTF0",1744163136857,9.6366,103.86,103.82,62.25071477]
["bitfinex-derivatives","SOLF0:USTF0",1744163137058,9.6377,103.84,103.83,1.92622556]
["bitfinex-derivatives","SOLF0:USTF0",1744163137956,9.6372,103.85,103.83,1.92622556]
["bitfinex-derivatives","SOLF0:USTF0",1744163138155,73.78,103.9,103.83,1.92622556]
["bitfinex-derivatives","SOLF0:USTF0",1744163138362,73.78,103.9,103.83,1.99248717]
["bitfinex-derivatives","SOLF0:USTF0",1744163138560,4.5845,103.89,103.83,1.92622556]
["bitfinex-derivatives","SOLF0:USTF0",1744163138762,4.5845,103.89,103.85,0.06491315]
["bitfinex-derivatives","SOLF0:USTF0",1744163139266,9.6358,103.86,103.85,0.06491315]
["bitfinex-derivatives","SOLF0:USTF0",1744163139561,9.6351,103.87,103.85,0.06491315]
["bitfinex-derivatives","SOLF0:USTF0",1744163140162,4.5845,103.89,103.85,0.06491315]
["bitfinex-derivatives","SOLF0:USTF0",1744163142066,426.3689,103.91,103.85,0.06491315]
["bitfinex-derivatives","SOLF0:USTF0",1744163142067,9.5089,103.91,103.85,52.67662792]
["bitfinex-derivatives","SOLF0:USTF0",1744163142266,4.7274,103.95,103.87,52.61171477]
["bitfinex-derivatives","SOLF0:USTF0",1744163142575,83.172,103.97,103.91,52.61171477]
["bitfinex-derivatives","SOLF0:USTF0",1744163142768,9.452,103.97,103.91,52.61171477]
["bitfinex-derivatives","SOLF0:USTF0",1744163143069,416.56,104.01,103.93,52.61171477]
["bitfinex-derivatives","SOLF0:USTF0",1744163143264,416.56,104.01,103.94,1.92418703]
["bitfinex-derivatives","SOLF0:USTF0",1744163143667,4.7274,104.02,103.95,52.61171477]
["bitfinex-derivatives","SOLF0:USTF0",1744163143874,4.7274,104.02,103.96,0.06590281]
["bitfinex-derivatives","SOLF0:USTF0",1744163144375,4.7274,104.02,103.97,1.92363181]
["bitfinex-derivatives","SOLF0:USTF0",1744163144672,73.68,104.11,104.01,52.61171477]
["bitfinex-derivatives","SOLF0:USTF0",1744163144970,15.34761592,104.1,104.02,1.92270717]
["bitfinex-derivatives","SOLF0:USTF0",1744163145174,13.5833,104.1,104.03,114.61171477]
["bitfinex-derivatives","SOLF0:USTF0",1744163145371,226.86542841,104.15,104.05,52.61171477]
["bitfinex-derivatives","SOLF0:USTF0",1744163145571,13.5833,104.12,104.06,1.92196809]
["bitfinex-derivatives","SOLF0:USTF0",1744163145766,13.5833,104.12,104.01,52.61171477]
["bitfinex-derivatives","SOLF0:USTF0",1744163145971,470.73534623,104.11,103.99,52.61171477]
["bitfinex-derivatives","SOLF0:USTF0",1744163146268,75.44363146,104.1,103.99,52.61171477]
["bitfinex-derivatives","SOLF0:USTF0",1744163146467,73.68,104.1,104.01,52.61171477]
["bitfinex-derivatives","SOLF0:USTF0",1744163146669,126.29171477,104.1,103.99,52.61171477]
["bitfinex-derivatives","SOLF0:USTF0",1744163146865,1.76315291,104.09,103.99,52.61171477]
["bitfinex-derivatives","SOLF0:USTF0",1744163147072,73.68,104.1,104.01,52.61171477]
["bitfinex-derivatives","SOLF0:USTF0",1744163147269,0.06953438,104.05,104.03,0.06750146]
["bitfinex-derivatives","SOLF0:USTF0",1744163147469,13.5833,104.12,104.03,52.67921623]
["bitfinex-derivatives","SOLF0:USTF0",1744163147671,13.5833,104.12,104.05,52.61171477]
["bitfinex-derivatives","SOLF0:USTF0",1744163148269,416.06,104.16,104.07,52.61171477]
["bitfinex-derivatives","SOLF0:USTF0",1744163148470,4.3892,104.15,104.09,52.61171477]
["bitfinex-derivatives","SOLF0:USTF0",1744163148670,4.3892,104.15,104.1,0.07389292]
["bitfinex-derivatives","SOLF0:USTF0",1744163149478,4.3892,104.15,104.08,1.92159877]
["bitfinex-derivatives","SOLF0:USTF0",1744163149879,1.76432056,104.14,104.08,1.92159877]
["bitfinex-derivatives","SOLF0:USTF0",1744163150174,73.58,104.13,104.08,1.92159877]
["bitfinex-derivatives","SOLF0:USTF0",1744163150377,73.58,104.13,104.03,126.25171477]
["bitfinex-derivatives","SOLF0:USTF0",1744163150675,0.06865585,104.09,104.07,0.06161654]
["bitfinex-derivatives","SOLF0:USTF0",1744163150869,0.06865585,104.09,104.03,73.64]
["bitfinex-derivatives","SOLF0:USTF0",1744163151075,0.06865585,104.09,104.03,126.25171477]
["bitfinex-derivatives","SOLF0:USTF0",1744163151281,0.06865585,104.09,104.05,52.61171477]
["bitfinex-derivatives","SOLF0:USTF0",1744163151675,73.58,104.13,104.07,52.61171477]
["bitfinex-derivatives","SOLF0:USTF0",1744163151976,77.8364,104.17,104.09,52.61171477]
["bitfinex-derivatives","SOLF0:USTF0",1744163152172,77.8364,104.17,104.1,1.92122958]
["bitfinex-derivatives","SOLF0:USTF0",1744163152365,2.98113608,104.2,104.11,52.61171477]
["bitfinex-derivatives","SOLF0:USTF0",1744163152571,9.6072,104.17,104.11,52.61171477]
["bitfinex-derivatives","SOLF0:USTF0",1744163152770,4.5945,104.19,104.13,52.61171477]
["bitfinex-derivatives","SOLF0:USTF0",1744163152978,0.06274295,104.17,104.14,0.06840636]
["bitfinex-derivatives","SOLF0:USTF0",1744163153579,2.98113608,104.2,104.14,0.06840636]
["bitfinex-derivatives","SOLF0:USTF0",1744163153781,12.58603608,104.2,104.15,11.52840724]
["bitfinex-derivatives","SOLF0:USTF0",1744163153973,2.98113608,104.2,104.16,1.92012288]
["bitfinex-derivatives","SOLF0:USTF0",1744163154674,9.6012,104.24,104.19,9.6046]
["bitfinex-derivatives","SOLF0:USTF0",1744163154882,9.039,104.27,104.17,52.67854621]
["bitfinex-derivatives","SOLF0:USTF0",1744163155081,9.039,104.27,104.19,52.61171477]
["bitfinex-derivatives","SOLF0:USTF0",1744163155377,9.039,104.27,104.21,0.06702742]
["bitfinex-derivatives","SOLF0:USTF0",1744163155578,9.039,104.27,104.22,1.91901746]
["bitfinex-derivatives","SOLF0:USTF0",1744163155778,9.6016,104.23,104.22,1.91901746]
["bitfinex-derivatives","SOLF0:USTF0",1744163155978,9.039,104.27,104.16,52.61171477]
["bitfinex-derivatives","SOLF0:USTF0",1744163156178,1.76514585,104.26,104.21,0.06495376]
["bitfinex-derivatives","SOLF0:USTF0",1744163156680,9.6025,104.22,104.21,0.06495376]
["bitfinex-derivatives","SOLF0:USTF0",1744163156981,73.1,104.23,104.14,52.61171477]
["bitfinex-derivatives","SOLF0:USTF0",1744163157179,73.1,104.23,104.16,52.61171477]
["bitfinex-derivatives","SOLF0:USTF0",1744163157383,82.139,104.27,104.16,52.61171477]
["bitfinex-derivatives","SOLF0:USTF0",1744163157571,1.76518017,104.26,104.18,52.61171477]
["bitfinex-derivatives","SOLF0:USTF0",1744163157772,82.139,104.27,104.18,52.61171477]
["bitfinex-derivatives","SOLF0:USTF0",1744163157975,9.66877348,104.23,104.21,0.06968457]
["bitfinex-derivatives","SOLF0:USTF0",1744163158384,0.06687348,104.23,104.21,0.06968457]
["bitfinex-derivatives","SOLF0:USTF0",1744163160284,0.06687348,104.23,104.16,52.61171477]
["bitfinex-derivatives","SOLF0:USTF0",1744163160486,0.06687348,104.23,104.14,52.61171477]
["bitfinex-derivatives","SOLF0:USTF0",1744163160787,73.06,104.22,104.11,52.61171477]
["bitfinex-derivatives","SOLF0:USTF0",1744163161082,52.61171477,104.2,104.07,52.61171477]
["bitfinex-derivatives","SOLF0:USTF0",1744163161277,52.61171477,104.18,104.05,540.91171477]
["bitfinex-derivatives","SOLF0:USTF0",1744163161483,52.61171477,104.16,104.05,125.67171477]
["bitfinex-derivatives","SOLF0:USTF0",1744163161679,77.80878126,104.15,104.12,0.0653954]
["bitfinex-derivatives","SOLF0:USTF0",1744163161878,77.7407,104.15,104.05,125.67171477]
["bitfinex-derivatives","SOLF0:USTF0",1744163162083,4.442,104.14,104.05,125.67171477]
["bitfinex-derivatives","SOLF0:USTF0",1744163162787,9.6133,104.11,104.07,9.6158]
["bitfinex-derivatives","SOLF0:USTF0",1744163162988,4.442,104.14,104.05,125.67171477]
["bitfinex-derivatives","SOLF0:USTF0",1744163163189,0.06636879,104.1,104.08,0.07380559]
["bitfinex-derivatives","SOLF0:USTF0",1744163163490,0.06636879,104.1,104.01,66.7454]
["bitfinex-derivatives","SOLF0:USTF0",1744163163491,73.12636879,104.1,104.01,52.61171477]
["bitfinex-derivatives","SOLF0:USTF0",1744163163678,4.4153,104.09,104.01,52.61171477]
["bitfinex-derivatives","SOLF0:USTF0",1744163163881,4.4153,104.09,103.99,125.67171477]
["bitfinex-derivatives","SOLF0:USTF0",1744163164179,4.4153,104.09,104.01,52.61171477]
["bitfinex-derivatives","SOLF0:USTF0",1744163164580,0.06300438,104.06,104.04,0.07212794]
["bitfinex-derivatives","SOLF0:USTF0",1744163166189,0.06300438,104.06,103.99,52.61171477]
["bitfinex-derivatives","SOLF0:USTF0",1744163166575,4.4153,104.09,103.99,52.61171477]
["bitfinex-derivatives","SOLF0:USTF0",1744163167082,9.6169,104.07,104.02,9.6201]
["bitfinex-derivatives","SOLF0:USTF0",1744163167283,9.6169,104.07,104.03,1.99650943]
["bitfinex-derivatives","SOLF0:USTF0",1744163167483,0.06747247,104.05,104.03,1.99650943]
["bitfinex-derivatives","SOLF0:USTF0",1744163168092,0.06747247,104.05,104.04,9.6191]
["bitfinex-derivatives","SOLF0:USTF0",1744163168388,0.06747247,104.05,104.03,1.99650943]
["bitfinex-derivatives","SOLF0:USTF0",1744163168583,9.6123,104.12,104.08,9.6154]
["bitfinex-derivatives","SOLF0:USTF0",1744163168793,4.7575,104.13,104.09,1.92141416]
["bitfinex-derivatives","SOLF0:USTF0",1744163169184,4.7575,104.13,104.1,9.6135]
["bitfinex-derivatives","SOLF0:USTF0",1744163169384,4.7575,104.13,104.09,54.53312893]
["bitfinex-derivatives","SOLF0:USTF0",1744163169589,73.08,104.17,104.09,54.53312893]
["bitfinex-derivatives","SOLF0:USTF0",1744163169791,77.6222,104.17,104.11,52.61171477]
["bitfinex-derivatives","SOLF0:USTF0",1744163170089,77.6222,104.17,104.12,1.92086054]
["bitfinex-derivatives","SOLF0:USTF0",1744163170397,77.6222,104.17,104.07,52.61171477]
["bitfinex-derivatives","SOLF0:USTF0",1744163170888,9.6093,104.15,104.07,52.61171477]
["bitfinex-derivatives","SOLF0:USTF0",1744163171084,77.6222,104.17,104.09,52.61171477]
["bitfinex-derivatives","SOLF0:USTF0",1744163171290,0.06971272,104.13,104.11,0.06606197]
["bitfinex-derivatives","SOLF0:USTF0",1744163171693,0.06971272,104.13,104.11,52.67777674]
["bitfinex-derivatives","SOLF0:USTF0",1744163171894,0.06971272,104.13,104.12,9.6117]
["bitfinex-derivatives","SOLF0:USTF0",1744163172188,4.5422,104.17,104.11,52.67777674]
["bitfinex-derivatives","SOLF0:USTF0",1744163172488,82.4442,104.21,104.17,9.607]
["bitfinex-derivatives","SOLF0:USTF0",1744163172693,72.84,104.21,104.18,1.91975427]
["bitfinex-derivatives","SOLF0:USTF0",1744163173089,4.4754,104.23,104.18,1.91975427]
["bitfinex-derivatives","SOLF0:USTF0",1744163173485,0.06725287,104.21,104.18,11.59041295]
["bitfinex-derivatives","SOLF0:USTF0",1744163173688,0.06725287,104.21,104.18,1.98471295]
["bitfinex-derivatives","SOLF0:USTF0",1744163173896,0.06725287,104.21,104.19,1.91957001]
["bitfinex-derivatives","SOLF0:USTF0",1744163174089,72.82,104.2,104.12,114.61171477]
["bitfinex-derivatives","SOLF0:USTF0",1744163174294,72.82,104.2,104.11,72.82]
["bitfinex-derivatives","SOLF0:USTF0",1744163174490,9.6074,104.17,104.12,9.6109]
["bitfinex-derivatives","SOLF0:USTF0",1744163174697,72.82,104.2,104.11,72.82]
["bitfinex-derivatives","SOLF0:USTF0",1744163174883,125.43171477,104.2,104.08,52.61171477]
["bitfinex-derivatives","SOLF0:USTF0",1744163175084,9.6127,104.11,104.07,9.616]
["bitfinex-derivatives","SOLF0:USTF0",1744163175283,72.82,104.14,104.06,52.61171477]
["bitfinex-derivatives","SOLF0:USTF0",1744163175485,9.6151,104.09,104.04,9.6186]
["bitfinex-derivatives","SOLF0:USTF0",1744163175792,4.7116,104.13,104.04,52.61171477]
["bitfinex-derivatives","SOLF0:USTF0",1744163176094,0.06597467,104.08,104.05,0.06745587]
["bitfinex-derivatives","SOLF0:USTF0",1744163176295,0.06597467,104.08,104.04,52.61171477]
["bitfinex-derivatives","SOLF0:USTF0",1744163176595,0.06597467,104.08,104.07,9.6164]
["bitfinex-derivatives","SOLF0:USTF0",1744163176784,0.06597467,104.08,104.05,0.06204408]
["bitfinex-derivatives","SOLF0:USTF0",1744163176986,0.06597467,104.08,103.99,323.77320033]
["bitfinex-derivatives","SOLF0:USTF0",1744163177187,514.05768944,104.08,103.96,52.61171477]
["bitfinex-derivatives","SOLF0:USTF0",1744163177391,513.99171477,104.08,103.96,52.61171477]
["bitfinex-derivatives","SOLF0:USTF0",1744163177594,461.38,104.08,104.0,52.61171477]
["bitfinex-derivatives","SOLF0:USTF0",1744163177796,534.2,104.08,104.0,52.61171477]
["bitfinex-derivatives","SOLF0:USTF0",1744163177996,534.2,104.08,103.99,52.61171477]
["bitfinex-derivatives","SOLF0:USTF0",1744163178298,0.07230444,104.05,104.03,0.06160149]
["bitfinex-derivatives","SOLF0:USTF0",1744163178598,0.07230444,104.05,103.97,52.61171477]
["bitfinex-derivatives","SOLF0:USTF0",1744163178795,0.07230444,104.05,103.95,52.61171477]
["bitfinex-derivatives","SOLF0:USTF0",1744163178996,586.81171477,104.08,103.97,52.61171477]
["bitfinex-derivatives","SOLF0:USTF0",1744163179198,586.81171477,104.08,103.98,9.6246]
["bitfinex-derivatives","SOLF0:USTF0",1744163179199,9.6208,104.03,103.98,9.6246]
["bitfinex-derivatives","SOLF0:USTF0",1744163179393,72.84,104.04,103.94,159.0109497]
["bitfinex-derivatives","SOLF0:USTF0",1744163179593,9.6235,104.0,103.95,62.23891477]
["bitfinex-derivatives","SOLF0:USTF0",1744163179796,72.84,104.04,103.95,52.61171477]
["bitfinex-derivatives","SOLF0:USTF0",1744163180100,0.07192791,104.0,103.98,0.06897681]
["bitfinex-derivatives","SOLF0:USTF0",1744163180495,4.4927,104.07,103.99,52.61171477]
["bitfinex-derivatives","SOLF0:USTF0",1744163180696,9.6173,104.06,104.02,9.621]
["bitfinex-derivatives","SOLF0:USTF0",1744163180999,4.4927,104.07,104.03,1.92252234]
["bitfinex-derivatives","SOLF0:USTF0",1744163181397,72.84,104.14,104.03,54.53423711]
["bitfinex-derivatives","SOLF0:USTF0",1744163181587,6.55678452,104.13,104.05,52.61171477]
["bitfinex-derivatives","SOLF0:USTF0",1744163181792,4.8013,104.13,104.07,52.61171477]
["bitfinex-derivatives","SOLF0:USTF0",1744163182197,0.06268638,104.1,104.06,1.92196809]
["bitfinex-derivatives","SOLF0:USTF0",1744163182394,0.06268638,104.1,104.09,0.06907256]
["bitfinex-derivatives","SOLF0:USTF0",1744163183603,9.66268638,104.1,103.99,159.0109497]
["bitfinex-derivatives","SOLF0:USTF0",1744163183793,72.86,104.09,103.99,211.62266447]
["bitfinex-derivatives","SOLF0:USTF0",1744163184302,4.8013,104.13,104.04,52.61171477]
["bitfinex-derivatives","SOLF0:USTF0",1744163184498,4.8013,104.13,104.06,52.61171477]
["bitfinex-derivatives","SOLF0:USTF0",1744163184692,14.4128,104.13,104.08,9.6152]
["bitfinex-derivatives","SOLF0:USTF0",1744163184896,0.06974112,104.11,104.08,52.68439971]
["bitfinex-derivatives","SOLF0:USTF0",1744163185202,0.06974112,104.11,104.08,62.29939971]
["bitfinex-derivatives","SOLF0:USTF0",1744163185401,0.06974112,104.11,104.08,52.68439971]
["bitfinex-derivatives","SOLF0:USTF0",1744163185804,0.06974112,104.11,104.09,9.614]
["bitfinex-derivatives","SOLF0:USTF0",1744163186099,0.06974112,104.11,104.08,52.68439971]
["bitfinex-derivatives","SOLF0:USTF0",1744163186297,0.06974112,104.11,104.08,0.07268494]
["bitfinex-derivatives","SOLF0:USTF0",1744163186904,9.6145,104.09,104.08,0.07268494]
["bitfinex-derivatives","SOLF0:USTF0",1744163187195,0.06974112,104.11,104.03,72.86]
["bitfinex-derivatives","SOLF0:USTF0",1744163187399,9.6155,104.08,104.03,72.86]
["bitfinex-derivatives","SOLF0:USTF0",1744163187599,72.84,104.1,104.04,52.61171477]
["bitfinex-derivatives","SOLF0:USTF0",1744163188005,9.616,104.08,104.04,52.61171477]
["bitfinex-derivatives","SOLF0:USTF0",1744163188206,72.84,104.1,104.03,72.86]
["bitfinex-derivatives","SOLF0:USTF0",1744163188404,0.07198085,104.08,104.06,0.06351405]
["bitfinex-derivatives","SOLF0:USTF0",1744163189200,0.07198085,104.08,104.06,52.67522882]
["bitfinex-derivatives","SOLF0:USTF0",1744163189396,77.29,104.14,104.07,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1744163189597,77.29,104.14,104.08,52.61171477]
["bitfinex-derivatives","SOLF0:USTF0",1744163189899,9.6078,104.17,104.12,9.6111]
["bitfinex-derivatives","SOLF0:USTF0",1744163190098,77.5082,104.21,104.1,52.61171477]
["bitfinex-derivatives","SOLF0:USTF0",1744163190301,52.61171477,104.13,104.02,52.61171477]
["bitfinex-derivatives","SOLF0:USTF0",1744163190500,9.6154,104.09,104.04,9.6185]
["bitfinex-derivatives","SOLF0:USTF0",1744163190811,4.5179,104.12,104.04,52.61171477]
["bitfinex-derivatives","SOLF0:USTF0",1744163190997,72.84,104.16,104.07,52.61171477]
["bitfinex-derivatives","SOLF0:USTF0",1744163191194,72.84,104.16,104.09,52.61171477]
["bitfinex-derivatives","SOLF0:USTF0",1744163191703,0.07218004,104.13,104.11,0.06345375]
["bitfinex-derivatives","SOLF0:USTF0",1744163192303,72.6,104.12,104.02,52.61171477]
["bitfinex-derivatives","SOLF0:USTF0",1744163192800,9.6144,104.1,104.03,159.0109497]
["bitfinex-derivatives","SOLF0:USTF0",1744163193006,72.6,104.12,104.04,52.61171477]
["bitfinex-derivatives","SOLF0:USTF0",1744163193209,72.6,104.16,104.06,52.61171477]
["bitfinex-derivatives","SOLF0:USTF0",1744163193508,72.6,104.16,104.08,52.61171477]
["bitfinex-derivatives","SOLF0:USTF0",1744163193711,0.06826907,104.12,104.1,9.67606198]
["bitfinex-derivatives","SOLF0:USTF0",1744163194209,72.6,104.16,104.1,0.06306198]
["bitfinex-derivatives","SOLF0:USTF0",1744163194799,125.21171477,104.16,104.1,0.06306198]
["bitfinex-derivatives","SOLF0:USTF0",1744163195003,72.6,104.16,104.1,0.06306198]
["bitfinex-derivatives","SOLF0:USTF0",1744163195202,9.6127,104.11,104.1,0.06306198]
["bitfinex-derivatives","SOLF0:USTF0",1744163196516,9.6162,104.08,104.03,459.78719588]
["bitfinex-derivatives","SOLF0:USTF0",1744163196809,72.58,104.11,104.02,57.45191477]
["bitfinex-derivatives","SOLF0:USTF0",1744163197106,9.6114,104.13,104.09,9.614]
["bitfinex-derivatives","SOLF0:USTF0",1744163197316,72.58,104.15,104.04,52.61171477]
["bitfinex-derivatives","SOLF0:USTF0",1744163197609,72.58,104.15,104.08,9.615]
["bitfinex-derivatives","SOLF0:USTF0",1744163197812,0.06399919,104.11,104.08,9.68098395]
["bitfinex-derivatives","SOLF0:USTF0",1744163198003,0.06399919,104.11,104.08,9.615]
["bitfinex-derivatives","SOLF0:USTF0",1744163198406,0.06399919,104.11,104.08,9.67940993]
["bitfinex-derivatives","SOLF0:USTF0",1744163199510,0.06399919,104.11,104.1,9.6136]
["bitfinex-derivatives","SOLF0:USTF0",1744163199712,72.58,104.15,104.08,0.06440993]
["bitfinex-derivatives","SOLF0:USTF0",1744163199713,72.58,104.15,104.08,52.6761247]
["bitfinex-derivatives","SOLF0:USTF0",1744163200108,4.4546,104.17,104.08,52.61171477]
["bitfinex-derivatives","SOLF0:USTF0",1744163200311,466.267,104.18,104.08,52.61171477]
["bitfinex-derivatives","SOLF0:USTF0",1744163200513,466.267,104.18,104.09,4.4585]
["bitfinex-derivatives","SOLF0:USTF0",1744163200714,9.6072,104.17,104.13,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1744163200916,0.07360677,104.15,104.12,0.06609843]
["bitfinex-derivatives","SOLF0:USTF0",1744163201815,0.07360677,104.15,104.14,9.6099]
["bitfinex-derivatives","SOLF0:USTF0",1744163202115,0.07360677,104.15,104.12,0.06609843]
["bitfinex-derivatives","SOLF0:USTF0",1744163202607,0.07360677,104.15,104.14,9.6099]
["bitfinex-derivatives","SOLF0:USTF0",1744163203715,4.6396,104.22,104.12,52.6778132]
["bitfinex-derivatives","SOLF0:USTF0",1744163204114,9.6057,104.19,104.16,9.6079]
["bitfinex-derivatives","SOLF0:USTF0",1744163204314,4.6396,104.22,104.12,52.61171477]
["bitfinex-derivatives","SOLF0:USTF0",1744163204504,411.61171477,104.21,104.0,372.17095088]
["bitfinex-derivatives","SOLF0:USTF0",1744163204711,0.07365987,104.18,104.16,0.06989971]
["bitfinex-derivatives","SOLF0:USTF0",1744163205014,4.4061,104.19,104.08,52.61171477]
["bitfinex-derivatives","SOLF0:USTF0",1744163205207,14.0118,104.19,104.14,9.609]
["bitfinex-derivatives","SOLF0:USTF0",1744163205409,14.0118,104.19,104.12,72.56]
["bitfinex-derivatives","SOLF0:USTF0",1744163205609,584.6651,104.23,104.14,52.61171477]
["bitfinex-derivatives","SOLF0:USTF0",1744163205610,4.6051,104.23,104.14,52.61171477]
["bitfinex-derivatives","SOLF0:USTF0",1744163205917,52.61171477,104.16,103.99,548.0]
["bitfinex-derivatives","SOLF0:USTF0",1744163206117,52.67403772,104.2,104.12,9.6112]
["bitfinex-derivatives","SOLF0:USTF0",1744163206331,52.61171477,104.2,104.08,72.56]
["bitfinex-derivatives","SOLF0:USTF0",1744163206816,52.61171477,104.2,104.1,52.61171477]
["bitfinex-derivatives","SOLF0:USTF0",1744163207022,52.61171477,104.19,104.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744163207315,52.61171477,104.13,104.03,2.2421]
["bitfinex-derivatives","SOLF0:USTF0",1744163207518,52.61171477,104.11,104.04,159.0109497]
["bitfinex-derivatives","SOLF0:USTF0",1744163207713,9.0051,104.12,104.04,159.0109497]
["bitfinex-derivatives","SOLF0:USTF0",1744163207910,0.07305552,104.09,104.0,50.06994314]
["bitfinex-derivatives","SOLF0:USTF0",1744163208108,52.61171477,104.05,104.0,48.39775055]
["bitfinex-derivatives","SOLF0:USTF0",1744163208308,72.56,104.07,104.0,48.39775055]
["bitfinex-derivatives","SOLF0:USTF0",1744163208512,125.17171477,104.07,104.0,48.39775055]
["bitfinex-derivatives","SOLF0:USTF0",1744163208708,9.618,104.06,104.0,48.39775055]
["bitfinex-derivatives","SOLF0:USTF0",1744163208916,52.61171477,104.08,104.0,48.39775055]
["bitfinex-derivatives","SOLF0:USTF0",1744163209308,0.06683662,104.04,104.02,0.06302339]
["bitfinex-derivatives","SOLF0:USTF0",1744163209512,52.61171477,104.12,104.03,72.56]
["bitfinex-derivatives","SOLF0:USTF0",1744163209716,9.6151,104.09,104.03,72.56]
["bitfinex-derivatives","SOLF0:USTF0",1744163210013,52.61171477,104.12,104.03,72.56]
["bitfinex-derivatives","SOLF0:USTF0",1744163210208,52.61171477,104.12,104.03,134.56]
["bitfinex-derivatives","SOLF0:USTF0",1744163210412,52.06098765,104.05,104.03,134.56]
["bitfinex-derivatives","SOLF0:USTF0",1744163210617,52.06098765,104.05,104.03,139.3521]
["bitfinex-derivatives","SOLF0:USTF0",1744163210810,52.06098765,104.05,104.04,9.6184]
["bitfinex-derivatives","SOLF0:USTF0",1744163211014,28.33082911,104.07,104.04,52.61171477]
["bitfinex-derivatives","SOLF0:USTF0",1744163211319,320.82150278,104.08,104.04,9.619]
["bitfinex-derivatives","SOLF0:USTF0",1744163211507,320.82150278,104.08,104.03,589.46908145]
["bitfinex-derivatives","SOLF0:USTF0",1744163211916,320.82150278,104.08,104.04,9.6185]
["bitfinex-derivatives","SOLF0:USTF0",1744163212419,0.06404461,104.07,104.03,517.20248145]
["bitfinex-derivatives","SOLF0:USTF0",1744163212623,0.06404461,104.07,104.03,0.06268145]
["bitfinex-derivatives","SOLF0:USTF0",1744163213016,52.61171477,104.06,103.97,52.9321241]
["bitfinex-derivatives","SOLF0:USTF0",1744163213315,52.61171477,104.04,103.97,52.9321241]
["bitfinex-derivatives","SOLF0:USTF0",1744163213621,8.9157,104.07,103.97,125.5121241]
["bitfinex-derivatives","SOLF0:USTF0",1744163213823,8.9157,104.07,103.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744163214218,0.07137652,104.04,104.01,9.68544562]
["bitfinex-derivatives","SOLF0:USTF0",1744163214417,0.07137652,104.04,104.01,0.06414562]
["bitfinex-derivatives","SOLF0:USTF0",1744163215519,9.69117652,104.04,104.01,0.06414562]
["bitfinex-derivatives","SOLF0:USTF0",1744163215814,0.07137652,104.04,104.01,0.06414562]
["bitfinex-derivatives","SOLF0:USTF0",1744163216927,0.07137652,104.04,104.01,72.66414562]
["bitfinex-derivatives","SOLF0:USTF0",1744163217121,0.07137652,104.04,104.02,9.621]
["bitfinex-derivatives","SOLF0:USTF0",1744163217625,0.07137652,104.04,104.03,9.6201]
["bitfinex-derivatives","SOLF0:USTF0",1744163217829,7.652e-05,104.04,104.03,9.6201]
["bitfinex-derivatives","SOLF0:USTF0",1744163218524,7.652e-05,104.04,104.01,134.66414562]
["bitfinex-derivatives","SOLF0:USTF0",1744163218732,7.652e-05,104.04,104.01,0.06414562]
["bitfinex-derivatives","SOLF0:USTF0",1744163219024,52.61179129,104.04,103.94,551.8278523]
["bitfinex-derivatives","SOLF0:USTF0",1744163219239,52.61171477,104.02,103.94,547.3979523]
["bitfinex-derivatives","SOLF0:USTF0",1744163219416,52.61171477,104.02,103.95,1.92400192]
["bitfinex-derivatives","SOLF0:USTF0",1744163219617,4.5019,104.03,103.95,1.92400192]
["bitfinex-derivatives","SOLF0:USTF0",1744163220017,57.11361477,104.03,103.95,1.92400192]
["bitfinex-derivatives","SOLF0:USTF0",1744163220222,0.06784661,104.0,103.98,0.064803]
["bitfinex-derivatives","SOLF0:USTF0",1744163220528,0.06784661,104.0,103.95,1.92400192]
["bitfinex-derivatives","SOLF0:USTF0",1744163221629,4.53844661,104.0,103.96,0.07262217]
["bitfinex-derivatives","SOLF0:USTF0",1744163222120,66.77016138,104.0,103.85,159.04545362]
["bitfinex-derivatives","SOLF0:USTF0",1744163222325,52.61171477,103.98,103.86,52.61171477]
["bitfinex-derivatives","SOLF0:USTF0",1744163222527,52.61171477,103.94,103.85,159.04545362]
["bitfinex-derivatives","SOLF0:USTF0",1744163222728,57.08231477,103.93,103.85,159.04545362]
["bitfinex-derivatives","SOLF0:USTF0",1744163222925,57.08231477,103.93,103.86,9.6352]
["bitfinex-derivatives","SOLF0:USTF0",1744163223133,4.4706,103.93,103.85,159.04545362]
["bitfinex-derivatives","SOLF0:USTF0",1744163223329,4.4706,103.93,103.86,9.6351]
["bitfinex-derivatives","SOLF0:USTF0",1744163223330,52.61171477,103.91,103.86,9.6351]
["bitfinex-derivatives","SOLF0:USTF0",1744163223635,52.61171477,103.89,103.84,265.07575603]
["bitfinex-derivatives","SOLF0:USTF0",1744163223826,72.3,103.88,103.79,158.51889674]
["bitfinex-derivatives","SOLF0:USTF0",1744163224022,52.61171477,103.87,103.79,158.51889674]
["bitfinex-derivatives","SOLF0:USTF0",1744163224230,57.39371477,103.87,103.79,158.51889674]
["bitfinex-derivatives","SOLF0:USTF0",1744163224629,4.782,103.87,103.79,158.51889674]
["bitfinex-derivatives","SOLF0:USTF0",1744163224936,0.06421254,103.84,103.82,0.06342221]
["bitfinex-derivatives","SOLF0:USTF0",1744163225931,0.06421254,103.84,103.83,9.6386]
["bitfinex-derivatives","SOLF0:USTF0",1744163226124,0.06421254,103.84,103.82,0.06342221]
["bitfinex-derivatives","SOLF0:USTF0",1744163226325,52.61171477,103.95,103.82,62.31513698]
["bitfinex-derivatives","SOLF0:USTF0",1744163226528,9.633,103.94,103.84,52.61171477]
["bitfinex-derivatives","SOLF0:USTF0",1744163226736,9.6295,103.93,103.85,72.34]
["bitfinex-derivatives","SOLF0:USTF0",1744163227225,9.633,103.94,103.86,52.61171477]
["bitfinex-derivatives","SOLF0:USTF0",1744163227634,9.633,103.94,103.88,0.06413053]
["bitfinex-derivatives","SOLF0:USTF0",1744163227832,72.34,103.96,103.88,0.06413053]
["bitfinex-derivatives","SOLF0:USTF0",1744163228037,9.2541,103.95,103.88,0.06413053]
["bitfinex-derivatives","SOLF0:USTF0",1744163228231,9.2541,103.95,103.86,52.61171477]
["bitfinex-derivatives","SOLF0:USTF0",1744163228429,72.34,103.96,103.88,52.61171477]
["bitfinex-derivatives","SOLF0:USTF0",1744163228633,9.2541,103.99,103.94,9.6279]
["bitfinex-derivatives","SOLF0:USTF0",1744163228837,0.06264591,103.93,103.91,0.06416993]
["bitfinex-derivatives","SOLF0:USTF0",1744163229235,9.2541,103.99,103.9,52.61171477]
["bitfinex-derivatives","SOLF0:USTF0",1744163229445,9.6222,104.01,103.92,52.61171477]
["bitfinex-derivatives","SOLF0:USTF0",1744163229641,9.2541,104.04,103.98,9.6239]
["bitfinex-derivatives","SOLF0:USTF0",1744163229839,9.2541,104.04,103.94,52.61171477]
["bitfinex-derivatives","SOLF0:USTF0",1744163230035,9.2541,104.04,103.93,72.36]
["bitfinex-derivatives","SOLF0:USTF0",1744163230242,61.86581477,104.04,103.93,72.36]
["bitfinex-derivatives","SOLF0:USTF0",1744163230443,0.06236366,104.0,103.97,0.07319468]
["bitfinex-derivatives","SOLF0:USTF0",1744163230745,0.06236366,104.0,103.98,9.6239]
["bitfinex-derivatives","SOLF0:USTF0",1744163231143,9.2541,104.04,103.98,9.6239]
["bitfinex-derivatives","SOLF0:USTF0",1744163231345,0.07281775,104.0,103.99,9.6238]
["bitfinex-derivatives","SOLF0:USTF0",1744163231544,9.6211,104.02,103.94,52.61171477]
["bitfinex-derivatives","SOLF0:USTF0",1744163231840,0.06691139,104.01,103.98,9.69388932]
["bitfinex-derivatives","SOLF0:USTF0",1744163232043,0.06691139,104.01,103.98,0.06988932]
["bitfinex-derivatives","SOLF0:USTF0",1744163234947,72.40691139,104.01,103.98,0.06988932]
["bitfinex-derivatives","SOLF0:USTF0",1744163235149,125.01862616,104.01,103.98,0.06988932]
["bitfinex-derivatives","SOLF0:USTF0",1744163235454,52.61171477,103.99,103.89,74.2615]
["bitfinex-derivatives","SOLF0:USTF0",1744163235752,4.6664,103.98,103.89,74.2615]
["bitfinex-derivatives","SOLF0:USTF0",1744163236046,72.34,104.01,103.93,52.61171477]
["bitfinex-derivatives","SOLF0:USTF0",1744163236243,72.34,104.01,103.97,9.625]
["bitfinex-derivatives","SOLF0:USTF0",1744163236447,0.06984161,103.98,103.97,9.625]
["bitfinex-derivatives","SOLF0:USTF0",1744163236945,0.06984161,103.98,103.97,11.54863181]
["bitfinex-derivatives","SOLF0:USTF0",1744163237449,0.06984161,103.98,103.97,1.92363181]
["bitfinex-derivatives","SOLF0:USTF0",1744163238550,9.69454161,103.98,103.97,1.92363181]
["bitfinex-derivatives","SOLF0:USTF0",1744163238752,0.06984161,103.98,103.96,0.06514209]
["bitfinex-derivatives","SOLF0:USTF0",1744163239155,9.6256,103.97,103.96,0.06514209]
["bitfinex-derivatives","SOLF0:USTF0",1744163239682,4.50914161,103.98,103.91,9.6308]
["bitfinex-derivatives","SOLF0:USTF0",1744163239982,4.3831,103.97,103.91,9.6308]
["bitfinex-derivatives","SOLF0:USTF0",1744163240188,4.3831,103.97,103.9,72.36]
["bitfinex-derivatives","SOLF0:USTF0",1744163240686,72.34,104.01,103.92,0.07078416]
["bitfinex-derivatives","SOLF0:USTF0",1744163240973,0.06343617,103.95,103.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744163241172,81.9627,104.01,103.97,9.6248]
["bitfinex-derivatives","SOLF0:USTF0",1744163241373,72.34,104.01,103.94,72.36]
["bitfinex-derivatives","SOLF0:USTF0",1744163241570,0.06690799,104.0,103.98,0.06458385]
["bitfinex-derivatives","SOLF0:USTF0",1744163243385,9.6238,103.99,103.98,0.06458385]
["bitfinex-derivatives","SOLF0:USTF0",1744163243577,0.06690799,104.0,103.98,0.06458385]
["bitfinex-derivatives","SOLF0:USTF0",1744163245187,0.06690799,104.0,103.92,1.9212]
["bitfinex-derivatives","SOLF0:USTF0",1744163245390,72.34,104.01,103.93,52.61171477]
["bitfinex-derivatives","SOLF0:USTF0",1744163245584,72.34,104.01,103.97,9.625]
["bitfinex-derivatives","SOLF0:USTF0",1744163246015,72.34,104.01,103.94,72.36]
["bitfinex-derivatives","SOLF0:USTF0",1744163246180,52.6731436,104.0,103.9,72.34]
["bitfinex-derivatives","SOLF0:USTF0",1744163246377,72.34,104.01,103.88,508.22]
["bitfinex-derivatives","SOLF0:USTF0",1744163246378,52.61171477,103.98,103.88,508.22]
["bitfinex-derivatives","SOLF0:USTF0",1744163246601,52.61171477,103.96,103.87,1.9218]
["bitfinex-derivatives","SOLF0:USTF0",1744163246785,4.7031,103.95,103.87,1.9218]
["bitfinex-derivatives","SOLF0:USTF0",1744163246992,52.61171477,103.94,103.86,72.34]
["bitfinex-derivatives","SOLF0:USTF0",1744163247188,9.216,103.95,103.83,508.14]
["bitfinex-derivatives","SOLF0:USTF0",1744163247396,52.61171477,103.94,103.83,508.14]
["bitfinex-derivatives","SOLF0:USTF0",1744163247683,52.61171477,103.9,103.82,72.34]
["bitfinex-derivatives","SOLF0:USTF0",1744163247884,4.5129,103.89,103.82,72.34]
["bitfinex-derivatives","SOLF0:USTF0",1744163248084,9.6365,103.86,103.82,81.9793]
["bitfinex-derivatives","SOLF0:USTF0",1744163248283,4.5129,103.89,103.8,156.70691681]
["bitfinex-derivatives","SOLF0:USTF0",1744163248493,52.61171477,103.88,103.8,156.70691681]
["bitfinex-derivatives","SOLF0:USTF0",1744163248691,9.6384,103.84,103.8,166.34781681]
["bitfinex-derivatives","SOLF0:USTF0",1744163248986,52.61171477,103.84,103.8,156.70691681]
["bitfinex-derivatives","SOLF0:USTF0",1744163249786,9.6392,103.83,103.74,186.97171477]
["bitfinex-derivatives","SOLF0:USTF0",1744163250292,0.0722724,103.8,103.77,0.06498463]
["bitfinex-derivatives","SOLF0:USTF0",1744163250694,0.0722724,103.8,103.79,9.6423]
["bitfinex-derivatives","SOLF0:USTF0",1744163251109,4.52,103.88,103.79,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1744163251291,4.52,103.88,103.78,124.97171477]
["bitfinex-derivatives","SOLF0:USTF0",1744163251497,4.52,103.88,103.8,52.61171477]
["bitfinex-derivatives","SOLF0:USTF0",1744163252093,72.36,103.9,103.82,52.61171477]
["bitfinex-derivatives","SOLF0:USTF0",1744163252286,0.06617737,103.85,103.83,0.07377277]
["bitfinex-derivatives","SOLF0:USTF0",1744163252603,81.9927,103.9,103.86,9.6353]
["bitfinex-derivatives","SOLF0:USTF0",1744163252785,72.36,103.9,103.86,9.6353]
["bitfinex-derivatives","SOLF0:USTF0",1744163252995,9.6331,103.89,103.85,9.6363]
["bitfinex-derivatives","SOLF0:USTF0",1744163253190,72.36,103.9,103.82,72.1]
["bitfinex-derivatives","SOLF0:USTF0",1744163253704,0.06330682,103.87,103.85,0.06838813]
["bitfinex-derivatives","SOLF0:USTF0",1744163253901,72.1,103.93,103.82,124.71171477]
["bitfinex-derivatives","SOLF0:USTF0",1744163254101,72.1,103.93,103.85,0.06288915]
["bitfinex-derivatives","SOLF0:USTF0",1744163254396,0.06223866,103.89,103.84,52.61171477]
["bitfinex-derivatives","SOLF0:USTF0",1744163254598,0.06223866,103.89,103.88,9.69953433]
["bitfinex-derivatives","SOLF0:USTF0",1744163254894,0.06223866,103.89,103.87,0.06551757]
["bitfinex-derivatives","SOLF0:USTF0",1744163255102,72.1,103.93,103.82,124.71171477]
["bitfinex-derivatives","SOLF0:USTF0",1744163255398,0.07257677,103.89,103.87,0.0738775]
["bitfinex-derivatives","SOLF0:USTF0",1744163255694,0.07257677,103.89,103.88,9.634]
["bitfinex-derivatives","SOLF0:USTF0",1744163256088,0.07257677,103.89,103.87,0.0738775]
["bitfinex-derivatives","SOLF0:USTF0",1744163257588,0.07257677,103.89,103.87,9.7081775]
["bitfinex-derivatives","SOLF0:USTF0",1744163258968,0.07257677,103.89,103.88,9.634]
["bitfinex-derivatives","SOLF0:USTF0",1744163259275,0.07257677,103.89,103.87,0.0738775]
["bitfinex-derivatives","SOLF0:USTF0",1744163260069,0.07257677,103.89,103.82,72.1]
["bitfinex-derivatives","SOLF0:USTF0",1744163260268,76.5832,103.89,103.82,74.02641109]
["bitfinex-derivatives","SOLF0:USTF0",1744163260468,9.635,103.87,103.82,74.02641109]
["bitfinex-derivatives","SOLF0:USTF0",1744163260671,76.5832,103.89,103.82,74.02641109]
["bitfinex-derivatives","SOLF0:USTF0",1744163261169,0.07333183,103.87,103.84,0.0722122]
["bitfinex-derivatives","SOLF0:USTF0",1744163261975,0.07333183,103.87,103.84,9.7095122]
["bitfinex-derivatives","SOLF0:USTF0",1744163262269,0.07333183,103.87,103.84,0.0722122]
["bitfinex-derivatives","SOLF0:USTF0",1744163262474,0.07333183,103.87,103.85,9.6365]
["bitfinex-derivatives","SOLF0:USTF0",1744163263064,0.07333183,103.87,103.86,9.6358]
["bitfinex-derivatives","SOLF0:USTF0",1744163265173,0.07333183,103.87,103.84,0.0722122]
["bitfinex-derivatives","SOLF0:USTF0",1744163265570,9.70843183,103.87,103.84,0.0722122]
["bitfinex-derivatives","SOLF0:USTF0",1744163266071,0.07333183,103.87,103.84,0.0722122]
["bitfinex-derivatives","SOLF0:USTF0",1744163266576,0.07333183,103.87,103.84,9.7095122]
["bitfinex-derivatives","SOLF0:USTF0",1744163266879,0.07333183,103.87,103.84,0.0722122]
["bitfinex-derivatives","SOLF0:USTF0",1744163267066,4.64883183,103.87,103.83,1.92622556]
["bitfinex-derivatives","SOLF0:USTF0",1744163267267,4.64883183,103.87,103.78,72.12]
["bitfinex-derivatives","SOLF0:USTF0",1744163267463,9.6391,103.83,103.78,72.12]
["bitfinex-derivatives","SOLF0:USTF0",1744163268076,9.6391,103.83,103.79,9.6419]
["bitfinex-derivatives","SOLF0:USTF0",1744163268276,0.07093269,103.82,103.79,9.70613692]
["bitfinex-derivatives","SOLF0:USTF0",1744163268475,0.07093269,103.82,103.79,0.06423692]
["bitfinex-derivatives","SOLF0:USTF0",1744163268681,0.07093269,103.82,103.8,9.6414]
["bitfinex-derivatives","SOLF0:USTF0",1744163269273,0.07093269,103.82,103.79,9.70603692]
["bitfinex-derivatives","SOLF0:USTF0",1744163269679,0.07093269,103.82,103.79,0.06423692]
["bitfinex-derivatives","SOLF0:USTF0",1744163269880,0.07093269,103.82,103.8,9.6409]
["bitfinex-derivatives","SOLF0:USTF0",1744163270180,0.07093269,103.82,103.79,0.06423692]
["bitfinex-derivatives","SOLF0:USTF0",1744163270381,0.07093269,103.82,103.81,9.6404]
["bitfinex-derivatives","SOLF0:USTF0",1744163272279,0.07093269,103.82,103.8,9.6409]
["bitfinex-derivatives","SOLF0:USTF0",1744163272478,0.07093269,103.82,103.79,0.06423692]
["bitfinex-derivatives","SOLF0:USTF0",1744163272674,9.71103269,103.82,103.79,9.70633692]
["bitfinex-derivatives","SOLF0:USTF0",1744163272874,0.07093269,103.82,103.79,0.06423692]
["bitfinex-derivatives","SOLF0:USTF0",1744163274574,0.07093269,103.82,103.81,9.6404]
["bitfinex-derivatives","SOLF0:USTF0",1744163274778,0.07093269,103.82,103.79,0.06423692]
["bitfinex-derivatives","SOLF0:USTF0",1744163275180,0.07093269,103.82,103.79,9.70633692]
["bitfinex-derivatives","SOLF0:USTF0",1744163275486,9.71093269,103.82,103.79,9.70633692]
["bitfinex-derivatives","SOLF0:USTF0",1744163275774,0.07093269,103.82,103.79,0.06423692]
["bitfinex-derivatives","SOLF0:USTF0",1744163276083,9.71043269,103.82,103.79,0.06423692]
["bitfinex-derivatives","SOLF0:USTF0",1744163276385,0.07093269,103.82,103.75,508.62]
["bitfinex-derivatives","SOLF0:USTF0",1744163276575,4.4321,103.81,103.74,72.14]
["bitfinex-derivatives","SOLF0:USTF0",1744163276769,4.4321,103.81,103.77,9.6439]
["bitfinex-derivatives","SOLF0:USTF0",1744163276978,4.4321,103.81,103.74,72.14]
["bitfinex-derivatives","SOLF0:USTF0",1744163277178,508.76,103.87,103.81,9.6398]
["bitfinex-derivatives","SOLF0:USTF0",1744163277484,0.07109767,103.85,103.83,0.06305959]
["bitfinex-derivatives","SOLF0:USTF0",1744163277980,9.6378,103.84,103.83,0.06305959]
["bitfinex-derivatives","SOLF0:USTF0",1744163278182,0.07109767,103.85,103.77,52.61171477]
["bitfinex-derivatives","SOLF0:USTF0",1744163278382,0.07109767,103.85,103.75,52.61171477]
["bitfinex-derivatives","SOLF0:USTF0",1744163278578,52.61171477,103.85,103.74,72.14]
["bitfinex-derivatives","SOLF0:USTF0",1744163278786,72.14,103.84,103.74,72.14]
["bitfinex-derivatives","SOLF0:USTF0",1744163278980,52.61171477,103.83,103.74,72.14]
["bitfinex-derivatives","SOLF0:USTF0",1744163279187,9.6425,103.79,103.76,9.6446]
["bitfinex-derivatives","SOLF0:USTF0",1744163279381,0.07313891,103.8,103.77,0.03389911]
["bitfinex-derivatives","SOLF0:USTF0",1744163279787,9.71503891,103.8,103.77,9.67799911]
["bitfinex-derivatives","SOLF0:USTF0",1744163279989,0.07313891,103.8,103.77,0.03389911]
["bitfinex-derivatives","SOLF0:USTF0",1744163280290,9.71493891,103.8,103.77,9.67789911]
["bitfinex-derivatives","SOLF0:USTF0",1744163280589,0.07313891,103.8,103.77,0.03389911]
["bitfinex-derivatives","SOLF0:USTF0",1744163281983,9.6432,103.78,103.77,0.03389911]
["bitfinex-derivatives","SOLF0:USTF0",1744163282189,0.07313891,103.8,103.77,0.03389911]
["bitfinex-derivatives","SOLF0:USTF0",1744163282384,0.07313891,103.8,103.77,9.67749911]
["bitfinex-derivatives","SOLF0:USTF0",1744163282583,0.07313891,103.8,103.77,0.03389911]
["bitfinex-derivatives","SOLF0:USTF0",1744163282888,0.07313891,103.8,103.77,9.67719911]
["bitfinex-derivatives","SOLF0:USTF0",1744163283183,0.07313891,103.8,103.77,0.03389911]
["bitfinex-derivatives","SOLF0:USTF0",1744163284181,71.91313891,103.8,103.73,9.6475]
["bitfinex-derivatives","SOLF0:USTF0",1744163284487,71.84,103.8,103.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744163284703,57.23201477,103.79,103.7,71.84]
["bitfinex-derivatives","SOLF0:USTF0",1744163284889,9.6468,103.75,103.72,9.6487]
["bitfinex-derivatives","SOLF0:USTF0",1744163285290,4.7146,103.78,103.71,1.92845434]
["bitfinex-derivatives","SOLF0:USTF0",1744163285485,0.07354418,103.75,103.71,1.92845434]
["bitfinex-derivatives","SOLF0:USTF0",1744163286392,0.07354418,103.75,103.71,54.54016911]
["bitfinex-derivatives","SOLF0:USTF0",1744163286591,0.07354418,103.75,103.71,1.92845434]
["bitfinex-derivatives","SOLF0:USTF0",1744163287398,0.07354418,103.75,103.74,9.647]
["bitfinex-derivatives","SOLF0:USTF0",1744163287694,0.07354418,103.75,103.71,1.92845434]
["bitfinex-derivatives","SOLF0:USTF0",1744163290594,0.07354418,103.75,103.74,9.647]
["bitfinex-derivatives","SOLF0:USTF0",1744163291285,73.55751265,103.84,103.77,9.6433]
["bitfinex-derivatives","SOLF0:USTF0",1744163291490,9.1162,103.83,103.77,9.6433]
["bitfinex-derivatives","SOLF0:USTF0",1744163291687,4.8123,103.82,103.75,52.61171477]
["bitfinex-derivatives","SOLF0:USTF0",1744163291915,9.1162,103.83,103.79,9.6418]
["bitfinex-derivatives","SOLF0:USTF0",1744163292094,9.6402,103.82,103.79,9.6418]
["bitfinex-derivatives","SOLF0:USTF0",1744163292396,9.1162,103.83,103.75,52.61171477]
["bitfinex-derivatives","SOLF0:USTF0",1744163292599,0.06868251,103.82,103.79,0.0704061]
["bitfinex-derivatives","SOLF0:USTF0",1744163292996,0.06868251,103.82,103.8,9.6408]
["bitfinex-derivatives","SOLF0:USTF0",1744163293194,9.6414,103.8,103.79,0.0704061]
["bitfinex-derivatives","SOLF0:USTF0",1744163293495,0.06868251,103.82,103.79,9.7123061]
["bitfinex-derivatives","SOLF0:USTF0",1744163293686,0.06868251,103.82,103.79,0.0704061]
["bitfinex-derivatives","SOLF0:USTF0",1744163295498,9.6411,103.81,103.79,0.0704061]
["bitfinex-derivatives","SOLF0:USTF0",1744163295692,0.06868251,103.82,103.79,0.0704061]
["bitfinex-derivatives","SOLF0:USTF0",1744163296700,0.06868251,103.82,103.8,9.6414]
["bitfinex-derivatives","SOLF0:USTF0",1744163298899,0.06868251,103.82,103.79,0.0704061]
["bitfinex-derivatives","SOLF0:USTF0",1744163300195,71.88,103.88,103.81,52.61171477]
["bitfinex-derivatives","SOLF0:USTF0",1744163300507,81.5146,103.88,103.85,9.6363]
["bitfinex-derivatives","SOLF0:USTF0",1744163300699,71.88,103.88,103.81,52.61171477]
["bitfinex-derivatives","SOLF0:USTF0",1744163301098,71.88,103.88,103.78,71.88]
["bitfinex-derivatives","SOLF0:USTF0",1744163301294,52.61171477,103.85,103.73,52.61171477]
["bitfinex-derivatives","SOLF0:USTF0",1744163301606,9.6439,103.78,103.74,9.6461]
["bitfinex-derivatives","SOLF0:USTF0",1744163301789,9.6439,103.78,103.71,131.22861477]
["bitfinex-derivatives","SOLF0:USTF0",1744163302096,52.61171477,103.83,103.71,131.22861477]
["bitfinex-derivatives","SOLF0:USTF0",1744163302302,9.6419,103.8,103.77,9.6437]
["bitfinex-derivatives","SOLF0:USTF0",1744163302496,0.06266734,103.78,103.76,0.0663299]
["bitfinex-derivatives","SOLF0:USTF0",1744163302801,9.642,103.8,103.71,131.22861477]
["bitfinex-derivatives","SOLF0:USTF0",1744163302995,9.642,103.8,103.76,0.07059596]
["bitfinex-derivatives","SOLF0:USTF0",1744163303200,0.0727777,103.78,103.76,0.07059596]
["bitfinex-derivatives","SOLF0:USTF0",1744163303602,0.0727777,103.78,103.77,9.6437]
["bitfinex-derivatives","SOLF0:USTF0",1744163305199,85.8307,103.84,103.81,9.6397]
["bitfinex-derivatives","SOLF0:USTF0",1744163305502,85.8307,103.84,103.76,1.9287]
["bitfinex-derivatives","SOLF0:USTF0",1744163306291,0.06635037,103.81,103.79,9.70512608]
["bitfinex-derivatives","SOLF0:USTF0",1744163306702,0.06635037,103.81,103.79,0.06362608]
["bitfinex-derivatives","SOLF0:USTF0",1744163306899,9.6363,103.86,103.79,52.67534085]
["bitfinex-derivatives","SOLF0:USTF0",1744163307203,9.6363,103.86,103.79,124.47171477]
["bitfinex-derivatives","SOLF0:USTF0",1744163307407,90.6592,103.88,103.79,124.47171477]
["bitfinex-derivatives","SOLF0:USTF0",1744163307692,81.0247,103.88,103.79,124.47171477]
["bitfinex-derivatives","SOLF0:USTF0",1744163307894,90.6595,103.88,103.79,124.47171477]
["bitfinex-derivatives","SOLF0:USTF0",1744163308103,81.0247,103.88,103.79,124.47171477]
["bitfinex-derivatives","SOLF0:USTF0",1744163308302,0.07326803,103.85,103.82,0.06199197]
["bitfinex-derivatives","SOLF0:USTF0",1744163309001,8.9173,103.92,103.86,9.6351]
["bitfinex-derivatives","SOLF0:USTF0",1744163309192,13.7672,103.92,103.83,71.86]
["bitfinex-derivatives","SOLF0:USTF0",1744163309405,13.7672,103.92,103.85,52.61171477]
["bitfinex-derivatives","SOLF0:USTF0",1744163309598,9.338,103.92,103.85,52.61171477]
["bitfinex-derivatives","SOLF0:USTF0",1744163310101,0.06567699,103.9,103.87,0.06770653]
["bitfinex-derivatives","SOLF0:USTF0",1744163310304,0.06567699,103.9,103.89,9.6325]
["bitfinex-derivatives","SOLF0:USTF0",1744163310598,9.338,103.92,103.87,0.06770653]
["bitfinex-derivatives","SOLF0:USTF0",1744163310599,38.87847312,103.93,103.87,71.92770653]
["bitfinex-derivatives","SOLF0:USTF0",1744163310797,29.14974976,103.97,103.87,71.92770653]
["bitfinex-derivatives","SOLF0:USTF0",1744163310798,14.0562,103.96,103.89,52.61171477]
["bitfinex-derivatives","SOLF0:USTF0",1744163310998,4.4292,103.96,103.89,52.61171477]
["bitfinex-derivatives","SOLF0:USTF0",1744163311307,9.6275,103.95,103.91,9.6304]
["bitfinex-derivatives","SOLF0:USTF0",1744163311498,68.02822288,103.98,103.88,1.931]
["bitfinex-derivatives","SOLF0:USTF0",1744163311804,120.63993765,103.98,103.87,124.47171477]
["bitfinex-derivatives","SOLF0:USTF0",1744163312006,0.06910292,103.94,103.92,0.0665322]
["bitfinex-derivatives","SOLF0:USTF0",1744163312501,9.6293,103.93,103.92,0.0665322]
["bitfinex-derivatives","SOLF0:USTF0",1744163312806,0.06910292,103.94,103.92,0.0665322]
["bitfinex-derivatives","SOLF0:USTF0",1744163314313,0.06910292,103.94,103.92,9.6962322]
["bitfinex-derivatives","SOLF0:USTF0",1744163314505,0.06910292,103.94,103.92,0.0665322]
["bitfinex-derivatives","SOLF0:USTF0",1744163314897,9.69800292,103.94,103.92,0.0665322]
["bitfinex-derivatives","SOLF0:USTF0",1744163315501,0.06910292,103.94,103.92,0.0665322]
["bitfinex-derivatives","SOLF0:USTF0",1744163315902,0.06910292,103.94,103.93,9.6293]
["bitfinex-derivatives","SOLF0:USTF0",1744163316208,85.6272,103.99,103.92,52.67824697]
["bitfinex-derivatives","SOLF0:USTF0",1744163316414,95.2514,103.99,103.95,9.6267]
["bitfinex-derivatives","SOLF0:USTF0",1744163316605,13.7672,103.99,103.92,52.61171477]
["bitfinex-derivatives","SOLF0:USTF0",1744163317113,9.6252,103.98,103.92,52.61171477]
["bitfinex-derivatives","SOLF0:USTF0",1744163317404,0.06447609,103.96,103.94,52.61171477]
["bitfinex-derivatives","SOLF0:USTF0",1744163317615,9.6215,104.02,103.95,71.5]
["bitfinex-derivatives","SOLF0:USTF0",1744163317805,4.7454,104.04,104.01,9.6218]
["bitfinex-derivatives","SOLF0:USTF0",1744163318203,4.7454,104.04,103.96,11.4342]
["bitfinex-derivatives","SOLF0:USTF0",1744163318404,4.7454,104.04,103.99,9.6232]
["bitfinex-derivatives","SOLF0:USTF0",1744163318611,4.7454,104.04,103.96,6.5779]
["bitfinex-derivatives","SOLF0:USTF0",1744163318808,0.06276316,104.01,103.99,0.06183732]
["bitfinex-derivatives","SOLF0:USTF0",1744163319412,9.6228,104.0,103.99,0.06183732]
["bitfinex-derivatives","SOLF0:USTF0",1744163319614,0.06276316,104.01,103.95,71.5]
["bitfinex-derivatives","SOLF0:USTF0",1744163320013,52.61171477,104.01,103.91,71.48]
["bitfinex-derivatives","SOLF0:USTF0",1744163320214,4.7272,104.0,103.91,71.48]
["bitfinex-derivatives","SOLF0:USTF0",1744163320515,9.6261,103.97,103.93,9.6288]
["bitfinex-derivatives","SOLF0:USTF0",1744163320817,0.06589088,103.97,103.94,0.07386483]
["bitfinex-derivatives","SOLF0:USTF0",1744163322017,9.69199088,103.97,103.94,0.07386483]
["bitfinex-derivatives","SOLF0:USTF0",1744163323215,0.06589088,103.97,103.94,0.07386483]
["bitfinex-derivatives","SOLF0:USTF0",1744163323519,0.06589088,103.97,103.96,9.6265]
["bitfinex-derivatives","SOLF0:USTF0",1744163324413,4.7454,104.04,103.96,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1744163324717,4.7454,104.04,103.98,52.61171477]
["bitfinex-derivatives","SOLF0:USTF0",1744163324921,4.7454,104.04,104.0,9.6223]
["bitfinex-derivatives","SOLF0:USTF0",1744163325218,9.6203,104.03,104.0,9.6223]
["bitfinex-derivatives","SOLF0:USTF0",1744163325419,9.6203,104.03,103.99,9.6233]
["bitfinex-derivatives","SOLF0:USTF0",1744163325619,9.68603026,104.03,104.0,0.06180131]
["bitfinex-derivatives","SOLF0:USTF0",1744163325811,9.6219,104.01,104.0,0.06180131]
["bitfinex-derivatives","SOLF0:USTF0",1744163326013,0.06573026,104.03,104.0,0.06180131]
["bitfinex-derivatives","SOLF0:USTF0",1744163326820,9.6216,104.02,104.0,0.06180131]
["bitfinex-derivatives","SOLF0:USTF0",1744163327422,0.06573026,104.03,104.0,0.06180131]
["bitfinex-derivatives","SOLF0:USTF0",1744163328422,4.7621,104.07,104.0,124.09351608]
["bitfinex-derivatives","SOLF0:USTF0",1744163328618,4.7621,104.07,104.02,52.61171477]
["bitfinex-derivatives","SOLF0:USTF0",1744163328922,8.9855,104.11,104.06,9.6172]
["bitfinex-derivatives","SOLF0:USTF0",1744163329226,8.9855,104.11,104.04,124.03171477]
["bitfinex-derivatives","SOLF0:USTF0",1744163329409,4.4432,104.11,104.05,31.91495741]
["bitfinex-derivatives","SOLF0:USTF0",1744163329607,4.4432,104.11,104.04,71.42]
["bitfinex-derivatives","SOLF0:USTF0",1744163329809,0.06747868,104.09,104.06,0.06952186]
["bitfinex-derivatives","SOLF0:USTF0",1744163330525,0.06747868,104.09,104.07,9.6158]
["bitfinex-derivatives","SOLF0:USTF0",1744163331117,0.06747868,104.09,104.06,0.06952186]
["bitfinex-derivatives","SOLF0:USTF0",1744163331727,0.06747868,104.09,104.08,9.6154]
["bitfinex-derivatives","SOLF0:USTF0",1744163332124,0.06747868,104.09,104.07,71.616]
["bitfinex-derivatives","SOLF0:USTF0",1744163332326,0.06747868,104.09,104.06,0.06952186]
["bitfinex-derivatives","SOLF0:USTF0",1744163332824,0.06747868,104.09,104.06,51.92765701]
["bitfinex-derivatives","SOLF0:USTF0",1744163333129,0.06747868,104.09,104.06,0.06952186]
["bitfinex-derivatives","SOLF0:USTF0",1744163334133,0.06747868,104.09,104.06,9.68602186]
["bitfinex-derivatives","SOLF0:USTF0",1744163334333,0.06747868,104.09,104.06,0.06952186]
["bitfinex-derivatives","SOLF0:USTF0",1744163335722,9.6163,104.08,104.06,0.06952186]
["bitfinex-derivatives","SOLF0:USTF0",1744163336026,0.06747868,104.09,104.06,0.06952186]
["bitfinex-derivatives","SOLF0:USTF0",1744163336932,0.06747868,104.09,104.08,9.6154]
["bitfinex-derivatives","SOLF0:USTF0",1744163338231,0.06747868,104.09,104.06,51.92765701]
["bitfinex-derivatives","SOLF0:USTF0",1744163338532,0.06747868,104.09,104.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744163338730,4.4559,104.14,104.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744163339032,9.611,104.13,104.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744163339232,9.611,104.13,104.09,9.6137]
["bitfinex-derivatives","SOLF0:USTF0",1744163339628,9.611,104.13,104.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744163339820,9.611,104.13,104.09,9.6137]
["bitfinex-derivatives","SOLF0:USTF0",1744163340026,0.0677827,104.12,104.1,0.07231308]
["bitfinex-derivatives","SOLF0:USTF0",1744163340330,0.0677827,104.12,104.04,123.27813515]
["bitfinex-derivatives","SOLF0:USTF0",1744163340538,9.6132,104.11,104.04,123.27813515]
["bitfinex-derivatives","SOLF0:USTF0",1744163341123,9.6137,104.1,104.04,123.27813515]
["bitfinex-derivatives","SOLF0:USTF0",1744163341319,4.4559,104.14,104.04,123.27813515]
["bitfinex-derivatives","SOLF0:USTF0",1744163341522,0.06871998,104.08,104.06,0.06766184]
["bitfinex-derivatives","SOLF0:USTF0",1744163341934,4.4559,104.14,104.07,9.6164]
["bitfinex-derivatives","SOLF0:USTF0",1744163342138,0.07063888,104.08,104.07,9.6164]
["bitfinex-derivatives","SOLF0:USTF0",1744163342435,4.4559,104.14,104.06,9.6167]
["bitfinex-derivatives","SOLF0:USTF0",1744163342626,4.4559,104.14,104.06,0.06516516]
["bitfinex-derivatives","SOLF0:USTF0",1744163342627,9.6814051,104.09,104.06,0.06516516]
["bitfinex-derivatives","SOLF0:USTF0",1744163342827,9.6814051,104.09,104.04,71.42]
["bitfinex-derivatives","SOLF0:USTF0",1744163343029,0.0665051,104.09,104.06,0.06113355]
["bitfinex-derivatives","SOLF0:USTF0",1744163343226,0.0665051,104.09,104.06,51.9192687]
["bitfinex-derivatives","SOLF0:USTF0",1744163343430,4.4559,104.14,104.1,9.613]
["bitfinex-derivatives","SOLF0:USTF0",1744163343637,4.4559,104.14,104.07,4.6092]
["bitfinex-derivatives","SOLF0:USTF0",1744163343837,4.4559,104.14,104.06,51.85813515]
["bitfinex-derivatives","SOLF0:USTF0",1744163344126,4.4559,104.14,104.09,9.6144]
["bitfinex-derivatives","SOLF0:USTF0",1744163344330,9.6113,104.13,104.06,51.85813515]
["bitfinex-derivatives","SOLF0:USTF0",1744163344730,9.6113,104.13,104.05,4.6092]
["bitfinex-derivatives","SOLF0:USTF0",1744163344731,0.06450665,104.11,104.08,0.06565459]
["bitfinex-derivatives","SOLF0:USTF0",1744163346829,0.06450665,104.11,104.08,9.68025459]
["bitfinex-derivatives","SOLF0:USTF0",1744163347239,9.67730665,104.11,104.08,9.68025459]
["bitfinex-derivatives","SOLF0:USTF0",1744163347638,9.67730665,104.11,104.08,0.06565459]
["bitfinex-derivatives","SOLF0:USTF0",1744163348037,0.06450665,104.11,104.08,0.06565459]
["bitfinex-derivatives","SOLF0:USTF0",1744163349239,9.6136,104.1,104.08,0.06565459]
["bitfinex-derivatives","SOLF0:USTF0",1744163349635,0.06450665,104.11,104.08,0.06565459]
["bitfinex-derivatives","SOLF0:USTF0",1744163349939,9.6145,104.09,104.08,0.06565459]
["bitfinex-derivatives","SOLF0:USTF0",1744163350336,9.6191,104.05,104.01,9.6214]
["bitfinex-derivatives","SOLF0:USTF0",1744163350539,71.0,104.06,103.99,156.70691681]
["bitfinex-derivatives","SOLF0:USTF0",1744163350737,122.85813515,104.06,103.99,156.70691681]
["bitfinex-derivatives","SOLF0:USTF0",1744163351227,71.0,104.06,103.99,156.70691681]
["bitfinex-derivatives","SOLF0:USTF0",1744163351433,9.68652342,104.04,104.01,9.6945945]
["bitfinex-derivatives","SOLF0:USTF0",1744163351949,9.68652342,104.04,104.01,0.0732945]
["bitfinex-derivatives","SOLF0:USTF0",1744163352338,0.06692342,104.04,104.01,0.0732945]
["bitfinex-derivatives","SOLF0:USTF0",1744163352543,0.06692342,104.04,103.95,71.0]
["bitfinex-derivatives","SOLF0:USTF0",1744163352838,9.2512,104.08,103.98,31.96943071]
["bitfinex-derivatives","SOLF0:USTF0",1744163353043,9.2512,104.08,104.02,9.621]
["bitfinex-derivatives","SOLF0:USTF0",1744163353246,9.2512,104.08,104.0,102.96943071]
["bitfinex-derivatives","SOLF0:USTF0",1744163353844,9.6191,104.04,104.03,0.07240406]
["bitfinex-derivatives","SOLF0:USTF0",1744163354044,0.06541806,104.05,104.03,0.07240406]
["bitfinex-derivatives","SOLF0:USTF0",1744163354543,0.06541806,104.05,104.03,9.69200406]
["bitfinex-derivatives","SOLF0:USTF0",1744163354845,0.06541806,104.05,104.03,0.07240406]
["bitfinex-derivatives","SOLF0:USTF0",1744163355142,0.06541806,104.05,104.03,9.69210406]
["bitfinex-derivatives","SOLF0:USTF0",1744163355329,0.06541806,104.05,104.03,0.07240406]
["bitfinex-derivatives","SOLF0:USTF0",1744163355843,9.6191,104.04,104.03,0.07240406]
["bitfinex-derivatives","SOLF0:USTF0",1744163356045,0.06541806,104.05,104.03,0.07240406]
["bitfinex-derivatives","SOLF0:USTF0",1744163356543,0.06541806,104.05,104.04,9.6191]
["bitfinex-derivatives","SOLF0:USTF0",1744163357339,0.06541806,104.05,104.03,0.07240406]
["bitfinex-derivatives","SOLF0:USTF0",1744163358041,0.06541806,104.05,104.03,9.69200406]
["bitfinex-derivatives","SOLF0:USTF0",1744163358343,0.06541806,104.05,104.03,0.07240406]
["bitfinex-derivatives","SOLF0:USTF0",1744163358742,0.06541806,104.05,104.03,32.04183477]
["bitfinex-derivatives","SOLF0:USTF0",1744163358934,4.6258,104.09,104.03,32.04183477]
["bitfinex-derivatives","SOLF0:USTF0",1744163359446,9.6128,104.11,104.03,32.04183477]
["bitfinex-derivatives","SOLF0:USTF0",1744163359645,4.4509,104.12,104.03,31.96943071]
["bitfinex-derivatives","SOLF0:USTF0",1744163359951,9.614,104.1,104.03,31.96943071]
["bitfinex-derivatives","SOLF0:USTF0",1744163360143,0.07284169,104.09,104.06,0.0701373]
["bitfinex-derivatives","SOLF0:USTF0",1744163361148,0.07284169,104.09,104.08,9.6154]
["bitfinex-derivatives","SOLF0:USTF0",1744163362142,0.07284169,104.09,104.07,9.6159]
["bitfinex-derivatives","SOLF0:USTF0",1744163362337,0.07284169,104.09,104.06,0.0701373]
["bitfinex-derivatives","SOLF0:USTF0",1744163362647,72.43798428,104.17,104.07,31.96943071]
["bitfinex-derivatives","SOLF0:USTF0",1744163362849,72.43798428,104.17,104.09,31.96943071]
["bitfinex-derivatives","SOLF0:USTF0",1744163363042,72.43798428,104.17,104.1,71.02]
["bitfinex-derivatives","SOLF0:USTF0",1744163363747,9.6114,104.13,104.12,0.06070343]
["bitfinex-derivatives","SOLF0:USTF0",1744163363937,0.0612947,104.15,104.12,0.06070343]
["bitfinex-derivatives","SOLF0:USTF0",1744163365340,9.6108,104.13,104.12,0.06070343]
["bitfinex-derivatives","SOLF0:USTF0",1744163365746,0.0612947,104.15,104.12,0.06070343]
["bitfinex-derivatives","SOLF0:USTF0",1744163365942,9.6103,104.14,104.12,0.06070343]
["bitfinex-derivatives","SOLF0:USTF0",1744163366150,0.0612947,104.15,104.12,0.06070343]
["bitfinex-derivatives","SOLF0:USTF0",1744163366443,9.6707947,104.15,104.12,0.06070343]
["bitfinex-derivatives","SOLF0:USTF0",1744163366652,0.0612947,104.15,104.12,0.06070343]
["bitfinex-derivatives","SOLF0:USTF0",1744163368948,0.0612947,104.15,104.14,9.6099]
["bitfinex-derivatives","SOLF0:USTF0",1744163369741,72.43798428,104.17,104.16,9.6081]
["bitfinex-derivatives","SOLF0:USTF0",1744163369942,72.43798428,104.17,104.14,31.96943071]
["bitfinex-derivatives","SOLF0:USTF0",1744163370149,9.1564,104.22,104.15,71.0]
["bitfinex-derivatives","SOLF0:USTF0",1744163370347,4.551,104.26,104.16,31.96943071]
["bitfinex-derivatives","SOLF0:USTF0",1744163370548,4.4881,104.27,104.18,31.96943071]
["bitfinex-derivatives","SOLF0:USTF0",1744163370748,4.4881,104.27,104.2,31.96943071]
["bitfinex-derivatives","SOLF0:USTF0",1744163371053,4.4881,104.27,104.19,71.0]
["bitfinex-derivatives","SOLF0:USTF0",1744163371054,9.5945,104.31,104.24,31.96943071]
["bitfinex-derivatives","SOLF0:USTF0",1744163371248,4.551,104.32,104.18,4.8227]
["bitfinex-derivatives","SOLF0:USTF0",1744163371249,4.551,104.32,104.23,102.96943071]
["bitfinex-derivatives","SOLF0:USTF0",1744163372052,4.551,104.32,104.21,31.96943071]
["bitfinex-derivatives","SOLF0:USTF0",1744163372249,31.96943071,104.29,104.19,102.94943071]
["bitfinex-derivatives","SOLF0:USTF0",1744163372440,79.8318,104.28,104.19,70.98]
["bitfinex-derivatives","SOLF0:USTF0",1744163372749,9.6001,104.25,104.19,70.98]
["bitfinex-derivatives","SOLF0:USTF0",1744163372944,79.8318,104.28,104.19,70.98]
["bitfinex-derivatives","SOLF0:USTF0",1744163373147,31.96943071,104.27,104.14,70.66]
["bitfinex-derivatives","SOLF0:USTF0",1744163373343,31.96943071,104.27,104.18,9.606]
["bitfinex-derivatives","SOLF0:USTF0",1744163373541,0.07181543,104.22,104.19,0.06229515]
["bitfinex-derivatives","SOLF0:USTF0",1744163373746,9.6035,104.21,104.16,9.6073]
["bitfinex-derivatives","SOLF0:USTF0",1744163374146,9.6035,104.21,104.19,0.06217321]
["bitfinex-derivatives","SOLF0:USTF0",1744163374351,0.06975389,104.2,104.19,0.06217321]
["bitfinex-derivatives","SOLF0:USTF0",1744163374543,0.06975389,104.2,104.14,102.62943071]
["bitfinex-derivatives","SOLF0:USTF0",1744163374743,0.06975389,104.2,104.19,0.07397085]
["bitfinex-derivatives","SOLF0:USTF0",1744163374941,0.06975389,104.2,104.17,9.6065]
["bitfinex-derivatives","SOLF0:USTF0",1744163375154,0.06975389,104.2,104.18,32.04184511]
["bitfinex-derivatives","SOLF0:USTF0",1744163375346,4.6573,104.26,104.18,102.68184511]
["bitfinex-derivatives","SOLF0:USTF0",1744163375652,4.6573,104.26,104.15,4.6572]
["bitfinex-derivatives","SOLF0:USTF0",1744163376054,4.6573,104.26,104.16,31.96943071]
["bitfinex-derivatives","SOLF0:USTF0",1744163376549,9.67384247,104.22,104.2,0.0613693]
["bitfinex-derivatives","SOLF0:USTF0",1744163376759,0.07084247,104.22,104.2,0.0613693]
["bitfinex-derivatives","SOLF0:USTF0",1744163377665,9.6034,104.21,104.2,0.0613693]
["bitfinex-derivatives","SOLF0:USTF0",1744163378463,0.07084247,104.22,104.2,0.0613693]
["bitfinex-derivatives","SOLF0:USTF0",1744163380262,0.07084247,104.22,104.2,9.6651693]
["bitfinex-derivatives","SOLF0:USTF0",1744163380465,0.07084247,104.22,104.2,0.0613693]
["bitfinex-derivatives","SOLF0:USTF0",1744163380664,0.07084247,104.22,104.2,32.03080001]
["bitfinex-derivatives","SOLF0:USTF0",1744163380962,0.07084247,104.22,104.2,0.0613693]
["bitfinex-derivatives","SOLF0:USTF0",1744163381955,0.07084247,104.22,104.2,9.6653693]
["bitfinex-derivatives","SOLF0:USTF0",1744163382269,0.07084247,104.22,104.2,62.0613693]
["bitfinex-derivatives","SOLF0:USTF0",1744163382456,9.5984,104.27,104.23,9.6009]
["bitfinex-derivatives","SOLF0:USTF0",1744163382669,9.1718,104.28,104.21,31.96943071]
["bitfinex-derivatives","SOLF0:USTF0",1744163382860,9.1718,104.28,104.21,36.72553071]
["bitfinex-derivatives","SOLF0:USTF0",1744163383565,9.1718,104.28,104.23,0.07400747]
["bitfinex-derivatives","SOLF0:USTF0",1744163383770,0.06085522,104.26,104.23,0.07400747]
["bitfinex-derivatives","SOLF0:USTF0",1744163384271,31.96943071,104.35,104.23,32.04343818]
["bitfinex-derivatives","SOLF0:USTF0",1744163384477,9.2956,104.34,104.27,31.96943071]
["bitfinex-derivatives","SOLF0:USTF0",1744163384774,4.7411,104.35,104.29,31.96943071]
["bitfinex-derivatives","SOLF0:USTF0",1744163384974,70.62,104.4,104.29,31.96943071]
["bitfinex-derivatives","SOLF0:USTF0",1744163384975,9.2575,104.38,104.29,31.96943071]
["bitfinex-derivatives","SOLF0:USTF0",1744163385166,9.2575,104.38,104.31,31.96943071]
["bitfinex-derivatives","SOLF0:USTF0",1744163385473,0.06395368,104.36,104.33,0.06728992]
["bitfinex-derivatives","SOLF0:USTF0",1744163385673,9.65415368,104.36,104.33,0.06728992]
["bitfinex-derivatives","SOLF0:USTF0",1744163385872,0.06395368,104.36,104.33,0.06728992]
["bitfinex-derivatives","SOLF0:USTF0",1744163386367,122.28195954,104.36,104.25,53.74910586]
["bitfinex-derivatives","SOLF0:USTF0",1744163386567,122.28195954,104.36,104.25,2.1511]
["bitfinex-derivatives","SOLF0:USTF0",1744163386766,60.85550586,104.38,104.26,51.59800586]
["bitfinex-derivatives","SOLF0:USTF0",1744163386966,51.59800586,104.36,104.24,122.21800586]
["bitfinex-derivatives","SOLF0:USTF0",1744163387168,51.59800586,104.34,104.24,70.62]
["bitfinex-derivatives","SOLF0:USTF0",1744163387460,0.06985363,104.31,104.29,0.06442597]
["bitfinex-derivatives","SOLF0:USTF0",1744163388166,9.2575,104.38,104.29,75.06702597]
["bitfinex-derivatives","SOLF0:USTF0",1744163388470,122.17800586,104.45,104.34,51.59800586]
["bitfinex-derivatives","SOLF0:USTF0",1744163388666,9.4615,104.43,104.34,51.59800586]
["bitfinex-derivatives","SOLF0:USTF0",1744163389396,0.0670652,104.4,104.37,0.06825829]
["bitfinex-derivatives","SOLF0:USTF0",1744163389773,9.5869,104.39,104.37,0.06825829]
["bitfinex-derivatives","SOLF0:USTF0",1744163390272,0.0670652,104.4,104.37,0.06825829]
["bitfinex-derivatives","SOLF0:USTF0",1744163390672,9.0286,104.48,104.37,0.06825829]
["bitfinex-derivatives","SOLF0:USTF0",1744163390874,1.7614523,104.47,104.37,0.06825829]
["bitfinex-derivatives","SOLF0:USTF0",1744163391069,53.35945816,104.47,104.36,4.6482]
["bitfinex-derivatives","SOLF0:USTF0",1744163391376,9.5893,104.37,104.33,80.172]
["bitfinex-derivatives","SOLF0:USTF0",1744163391675,51.59800586,104.45,104.33,70.58]
["bitfinex-derivatives","SOLF0:USTF0",1744163391878,9.5905,104.36,104.34,0.06159891]
["bitfinex-derivatives","SOLF0:USTF0",1744163392076,51.59800586,104.45,104.33,70.58]
["bitfinex-derivatives","SOLF0:USTF0",1744163392271,4.6877,104.47,104.36,51.59800586]
["bitfinex-derivatives","SOLF0:USTF0",1744163392578,6.3142895,104.46,104.34,51.66153661]
["bitfinex-derivatives","SOLF0:USTF0",1744163392769,9.2403,104.46,104.34,51.59800586]
["bitfinex-derivatives","SOLF0:USTF0",1744163392971,9.5852,104.41,104.39,0.06742823]
["bitfinex-derivatives","SOLF0:USTF0",1744163393267,9.2403,104.46,104.39,0.06742823]
["bitfinex-derivatives","SOLF0:USTF0",1744163393475,9.586,104.4,104.36,9.5891]
["bitfinex-derivatives","SOLF0:USTF0",1744163393778,9.2403,104.46,104.34,51.59800586]
["bitfinex-derivatives","SOLF0:USTF0",1744163393978,9.2403,104.46,104.37,51.66905122]
["bitfinex-derivatives","SOLF0:USTF0",1744163394174,9.2403,104.46,104.37,122.20905122]
["bitfinex-derivatives","SOLF0:USTF0",1744163394379,9.2403,104.46,104.37,122.13800586]
["bitfinex-derivatives","SOLF0:USTF0",1744163394581,9.5827,104.44,104.4,9.65220382]
["bitfinex-derivatives","SOLF0:USTF0",1744163394780,9.2403,104.46,104.4,0.06630382]
["bitfinex-derivatives","SOLF0:USTF0",1744163395382,60.83830586,104.46,104.33,122.11800586]
["bitfinex-derivatives","SOLF0:USTF0",1744163395599,51.59800586,104.44,104.31,62.82340586]
["bitfinex-derivatives","SOLF0:USTF0",1744163395770,9.5897,104.36,104.32,9.5926]
["bitfinex-derivatives","SOLF0:USTF0",1744163395977,70.52,104.39,104.31,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1744163396174,4.5056,104.38,104.31,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1744163396375,4.5056,104.38,104.3,70.52]
["bitfinex-derivatives","SOLF0:USTF0",1744163396574,0.06630382,104.36,104.33,0.06481393]
["bitfinex-derivatives","SOLF0:USTF0",1744163396881,9.591,104.35,104.33,0.06481393]
["bitfinex-derivatives","SOLF0:USTF0",1744163397180,9.65600382,104.36,104.33,0.06481393]
["bitfinex-derivatives","SOLF0:USTF0",1744163397482,0.06630382,104.36,104.33,0.06481393]
["bitfinex-derivatives","SOLF0:USTF0",1744163397877,9.5915,104.34,104.33,0.06481393]
["bitfinex-derivatives","SOLF0:USTF0",1744163398077,0.06630382,104.36,104.33,0.06481393]
["bitfinex-derivatives","SOLF0:USTF0",1744163398482,0.06630382,104.36,104.33,9.65671393]
["bitfinex-derivatives","SOLF0:USTF0",1744163398871,0.06630382,104.36,104.33,0.06481393]
["bitfinex-derivatives","SOLF0:USTF0",1744163400085,9.5915,104.34,104.33,0.06481393]
["bitfinex-derivatives","SOLF0:USTF0",1744163400284,61.24430968,104.36,104.24,4.5578]
["bitfinex-derivatives","SOLF0:USTF0",1744163400484,9.5975,104.28,104.24,14.1578]
["bitfinex-derivatives","SOLF0:USTF0",1744163400680,4.8346,104.33,104.24,4.5578]
["bitfinex-derivatives","SOLF0:USTF0",1744163400985,56.16110586,104.32,104.22,229.6714857]
["bitfinex-derivatives","SOLF0:USTF0",1744163401180,9.5993,104.26,104.22,159.1514857]
["bitfinex-derivatives","SOLF0:USTF0",1744163401487,0.06801371,104.28,104.26,0.06610876]
["bitfinex-derivatives","SOLF0:USTF0",1744163401800,70.52,104.3,104.22,210.74949156]
["bitfinex-derivatives","SOLF0:USTF0",1744163401986,0.06493886,104.28,104.26,0.06858992]
["bitfinex-derivatives","SOLF0:USTF0",1744163402185,51.59800586,104.46,104.27,70.54]
["bitfinex-derivatives","SOLF0:USTF0",1744163402377,4.8346,104.38,104.3,51.59800586]
["bitfinex-derivatives","SOLF0:USTF0",1744163402776,9.5861,104.4,104.36,9.5893]
["bitfinex-derivatives","SOLF0:USTF0",1744163402982,4.7543,104.42,104.32,121.83800586]
["bitfinex-derivatives","SOLF0:USTF0",1744163403182,56.35230586,104.42,104.32,70.24]
["bitfinex-derivatives","SOLF0:USTF0",1744163403383,0.06617889,104.38,104.36,0.0606145]
["bitfinex-derivatives","SOLF0:USTF0",1744163403880,557.99800586,104.46,104.36,0.0606145]
["bitfinex-derivatives","SOLF0:USTF0",1744163403881,70.24,104.48,104.36,131.47862036]
["bitfinex-derivatives","SOLF0:USTF0",1744163404086,4.7787,104.47,104.39,51.59800586]
["bitfinex-derivatives","SOLF0:USTF0",1744163404281,359.0,104.56,104.41,51.59800586]
["bitfinex-derivatives","SOLF0:USTF0",1744163404488,67.43152459,104.55,104.43,51.59800586]
["bitfinex-derivatives","SOLF0:USTF0",1744163404685,14.0726,104.55,104.42,51.59800586]
["bitfinex-derivatives","SOLF0:USTF0",1744163404896,51.59800586,104.52,104.37,550.1407]
["bitfinex-derivatives","SOLF0:USTF0",1744163405185,72.00041281,104.51,104.39,51.59800586]
["bitfinex-derivatives","SOLF0:USTF0",1744163405487,121.83800586,104.51,104.39,51.59800586]
["bitfinex-derivatives","SOLF0:USTF0",1744163405683,51.59800586,104.49,104.37,53.73870586]
["bitfinex-derivatives","SOLF0:USTF0",1744163405890,13.9301,104.48,104.37,2.1407]
["bitfinex-derivatives","SOLF0:USTF0",1744163406084,65.52810586,104.48,104.37,2.1407]
["bitfinex-derivatives","SOLF0:USTF0",1744163406583,0.06375711,104.44,104.41,0.06301519]
["bitfinex-derivatives","SOLF0:USTF0",1744163406984,0.06375711,104.44,104.37,2.1407]
["bitfinex-derivatives","SOLF0:USTF0",1744163407180,0.06375711,104.44,104.41,0.0730988]
["bitfinex-derivatives","SOLF0:USTF0",1744163407379,13.9301,104.48,104.41,0.0730988]
["bitfinex-derivatives","SOLF0:USTF0",1744163407584,0.06596204,104.44,104.41,51.67110466]
["bitfinex-derivatives","SOLF0:USTF0",1744163407782,74.935,104.55,104.43,51.59800586]
["bitfinex-derivatives","SOLF0:USTF0",1744163408088,70.22,104.59,104.46,51.59800586]
["bitfinex-derivatives","SOLF0:USTF0",1744163408292,4.6755,104.61,104.51,51.59800586]
["bitfinex-derivatives","SOLF0:USTF0",1744163408496,9.5677,104.6,104.55,9.5715]
["bitfinex-derivatives","SOLF0:USTF0",1744163408784,4.6755,104.61,104.51,70.22]
["bitfinex-derivatives","SOLF0:USTF0",1744163409089,4.6755,104.61,104.56,0.06126043]
["bitfinex-derivatives","SOLF0:USTF0",1744163409490,4.6755,104.61,104.57,9.5703]
["bitfinex-derivatives","SOLF0:USTF0",1744163409690,4.6755,104.61,104.56,0.06126043]
["bitfinex-derivatives","SOLF0:USTF0",1744163409985,9.5704,104.57,104.56,0.06126043]
["bitfinex-derivatives","SOLF0:USTF0",1744163410289,4.6755,104.61,104.56,0.06126043]
["bitfinex-derivatives","SOLF0:USTF0",1744163410587,51.59800586,104.59,104.49,9.5774]
["bitfinex-derivatives","SOLF0:USTF0",1744163410788,70.18,104.58,104.48,56.13660586]
["bitfinex-derivatives","SOLF0:USTF0",1744163411099,51.59800586,104.53,104.42,6.6791]
["bitfinex-derivatives","SOLF0:USTF0",1744163411387,51.59800586,104.5,104.48,38.03854846]
["bitfinex-derivatives","SOLF0:USTF0",1744163411688,9.5786,104.48,104.47,137.05943416]
["bitfinex-derivatives","SOLF0:USTF0",1744163411889,51.59800586,104.48,104.46,235.44901596]
["bitfinex-derivatives","SOLF0:USTF0",1744163412190,9.5795,104.47,104.46,148.77831596]
["bitfinex-derivatives","SOLF0:USTF0",1744163413093,0.06354046,104.48,104.46,148.77831596]
["bitfinex-derivatives","SOLF0:USTF0",1744163413283,0.06354046,104.48,104.45,0.06460866]
["bitfinex-derivatives","SOLF0:USTF0",1744163413590,70.18,104.53,104.44,9.6291]
["bitfinex-derivatives","SOLF0:USTF0",1744163413791,0.0657829,104.48,104.45,0.06447853]
["bitfinex-derivatives","SOLF0:USTF0",1744163414092,0.0657829,104.48,104.44,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1744163414386,0.0657829,104.48,104.45,0.06874715]
["bitfinex-derivatives","SOLF0:USTF0",1744163415889,0.0657829,104.48,104.47,9.5795]
["bitfinex-derivatives","SOLF0:USTF0",1744163416192,0.0657829,104.48,104.45,0.06874715]
["bitfinex-derivatives","SOLF0:USTF0",1744163416387,70.2457829,104.48,104.45,4.715e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744163416595,51.59800586,104.47,104.45,4.715e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744163416989,51.59800586,104.45,104.32,51.59800586]
["bitfinex-derivatives","SOLF0:USTF0",1744163417305,70.18,104.44,104.33,14.231]
["bitfinex-derivatives","SOLF0:USTF0",1744163417485,51.59800586,104.43,104.33,14.231]
["bitfinex-derivatives","SOLF0:USTF0",1744163417683,51.59800586,104.39,104.28,3.58370241]
["bitfinex-derivatives","SOLF0:USTF0",1744163417889,51.59800586,104.39,104.29,23.2558]
["bitfinex-derivatives","SOLF0:USTF0",1744163417890,9.5921,104.34,104.29,23.2558]
["bitfinex-derivatives","SOLF0:USTF0",1744163418089,121.77800586,104.39,104.29,13.6603]
["bitfinex-derivatives","SOLF0:USTF0",1744163418288,0.06353867,104.35,104.32,0.06308775]
["bitfinex-derivatives","SOLF0:USTF0",1744163418686,0.06353867,104.35,104.29,65.25830586]
["bitfinex-derivatives","SOLF0:USTF0",1744163418993,70.18,104.39,104.32,0.07010634]
["bitfinex-derivatives","SOLF0:USTF0",1744163419189,505.88,104.42,104.33,51.59800586]
["bitfinex-derivatives","SOLF0:USTF0",1744163419400,70.18,104.43,104.34,51.59800586]
["bitfinex-derivatives","SOLF0:USTF0",1744163419581,70.18,104.43,104.35,4.3969]
["bitfinex-derivatives","SOLF0:USTF0",1744163420188,0.06222956,104.4,104.38,0.06718088]
["bitfinex-derivatives","SOLF0:USTF0",1744163420699,0.06222956,104.4,104.39,9.5869]
["bitfinex-derivatives","SOLF0:USTF0",1744163420996,0.06222956,104.4,104.38,0.06718088]
["bitfinex-derivatives","SOLF0:USTF0",1744163421192,0.06222956,104.4,104.38,9.65418088]
["bitfinex-derivatives","SOLF0:USTF0",1744163421500,0.06222956,104.4,104.38,0.06718088]
["bitfinex-derivatives","SOLF0:USTF0",1744163422189,0.06222956,104.4,104.38,8.088e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744163422491,79.7869,104.39,104.38,8.088e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744163422796,51.59800586,104.35,104.28,6.49671331]
["bitfinex-derivatives","SOLF0:USTF0",1744163422993,70.2,104.34,104.28,6.49671331]
["bitfinex-derivatives","SOLF0:USTF0",1744163423595,70.2,104.34,104.31,9.5942]
["bitfinex-derivatives","SOLF0:USTF0",1744163423796,70.2,104.34,104.28,6.49671331]
["bitfinex-derivatives","SOLF0:USTF0",1744163423986,0.06853611,104.32,104.3,0.0708458]
["bitfinex-derivatives","SOLF0:USTF0",1744163424492,0.06853611,104.32,104.31,9.5942]
["bitfinex-derivatives","SOLF0:USTF0",1744163424899,0.06853611,104.32,104.3,0.0708458]
["bitfinex-derivatives","SOLF0:USTF0",1744163425896,0.06853611,104.32,104.22,8.8022]
["bitfinex-derivatives","SOLF0:USTF0",1744163425897,9.5976,104.28,104.22,8.8022]
["bitfinex-derivatives","SOLF0:USTF0",1744163426087,51.66654197,104.32,104.22,9.2675]
["bitfinex-derivatives","SOLF0:USTF0",1744163426284,70.2,104.34,104.25,51.59800586]
["bitfinex-derivatives","SOLF0:USTF0",1744163426587,506.06,104.39,104.29,51.59800586]
["bitfinex-derivatives","SOLF0:USTF0",1744163426988,51.59800586,104.42,104.3,13.6568]
["bitfinex-derivatives","SOLF0:USTF0",1744163427185,122.16033364,104.44,104.33,51.67038981]
["bitfinex-derivatives","SOLF0:USTF0",1744163427387,122.16033364,104.44,104.33,121.89038981]
["bitfinex-derivatives","SOLF0:USTF0",1744163427599,122.16033364,104.44,104.33,121.81800586]
["bitfinex-derivatives","SOLF0:USTF0",1744163427996,122.16033364,104.44,104.4,9.5858]
["bitfinex-derivatives","SOLF0:USTF0",1744163428192,122.16033364,104.44,104.35,51.59800586]
["bitfinex-derivatives","SOLF0:USTF0",1744163428393,122.16033364,104.44,104.36,4.7434]
["bitfinex-derivatives","SOLF0:USTF0",1744163428586,0.06137951,104.43,104.41,0.0610337]
["bitfinex-derivatives","SOLF0:USTF0",1744163429495,0.06137951,104.43,104.36,4.7434]
["bitfinex-derivatives","SOLF0:USTF0",1744163429496,51.59800586,104.42,104.29,627.97800586]
["bitfinex-derivatives","SOLF0:USTF0",1744163429699,70.22,104.41,104.3,13.7726]
["bitfinex-derivatives","SOLF0:USTF0",1744163429892,51.59800586,104.4,104.3,13.7726]
["bitfinex-derivatives","SOLF0:USTF0",1744163430090,79.8053,104.41,104.36,9.5891]
["bitfinex-derivatives","SOLF0:USTF0",1744163430292,557.77800586,104.44,104.32,51.59800586]
["bitfinex-derivatives","SOLF0:USTF0",1744163430598,557.77800586,104.44,104.33,70.22]
["bitfinex-derivatives","SOLF0:USTF0",1744163430900,0.0688052,104.39,104.37,0.06223098]
["bitfinex-derivatives","SOLF0:USTF0",1744163431309,506.18,104.44,104.34,51.59800586]
["bitfinex-derivatives","SOLF0:USTF0",1744163431488,506.18,104.44,104.37,0.06207337]
["bitfinex-derivatives","SOLF0:USTF0",1744163431796,70.22,104.45,104.36,51.59800586]
["bitfinex-derivatives","SOLF0:USTF0",1744163431986,51.59800586,104.44,104.37,9.2728]
["bitfinex-derivatives","SOLF0:USTF0",1744163432195,9.5881,104.38,104.31,51.59800586]
["bitfinex-derivatives","SOLF0:USTF0",1744163432397,70.06,104.41,104.31,51.59800586]
["bitfinex-derivatives","SOLF0:USTF0",1744163432694,70.06,104.41,104.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744163432889,51.59800586,104.4,104.29,65.46850586]
["bitfinex-derivatives","SOLF0:USTF0",1744163433091,0.07153937,104.37,104.34,0.06443546]
["bitfinex-derivatives","SOLF0:USTF0",1744163434299,0.07153937,104.37,104.36,9.5896]
["bitfinex-derivatives","SOLF0:USTF0",1744163434498,0.07153937,104.37,104.34,0.06443546]
["bitfinex-derivatives","SOLF0:USTF0",1744163434702,0.07153937,104.37,104.36,9.5896]
["bitfinex-derivatives","SOLF0:USTF0",1744163434897,0.07153937,104.37,104.34,0.06443546]
["bitfinex-derivatives","SOLF0:USTF0",1744163435696,51.59800586,104.36,104.26,4.5639]
["bitfinex-derivatives","SOLF0:USTF0",1744163435921,70.15153937,104.37,104.26,13.78]
["bitfinex-derivatives","SOLF0:USTF0",1744163436203,9.5916,104.34,104.3,9.5951]
["bitfinex-derivatives","SOLF0:USTF0",1744163436406,51.59800586,104.36,104.26,13.78]
["bitfinex-derivatives","SOLF0:USTF0",1744163436700,9.597,104.29,104.26,13.78]
["bitfinex-derivatives","SOLF0:USTF0",1744163437002,121.74103892,104.32,104.3,0.0633711]
["bitfinex-derivatives","SOLF0:USTF0",1744163437201,121.67800586,104.32,104.23,9.0307]
["bitfinex-derivatives","SOLF0:USTF0",1744163437898,9.5976,104.28,104.24,9.6001]
["bitfinex-derivatives","SOLF0:USTF0",1744163438199,70.08,104.32,104.23,9.0307]
["bitfinex-derivatives","SOLF0:USTF0",1744163438405,0.07160975,104.27,104.25,0.0679439]
["bitfinex-derivatives","SOLF0:USTF0",1744163438594,0.07160975,104.27,104.26,9.5988]
["bitfinex-derivatives","SOLF0:USTF0",1744163438795,70.08,104.32,104.23,9.0307]
["bitfinex-derivatives","SOLF0:USTF0",1744163439000,0.06592046,104.28,104.25,9.66884693]
["bitfinex-derivatives","SOLF0:USTF0",1744163439301,70.08,104.27,104.22,1.91901746]
["bitfinex-derivatives","SOLF0:USTF0",1744163439489,70.08,104.27,104.23,9.6015]
["bitfinex-derivatives","SOLF0:USTF0",1744163439695,70.08,104.27,104.22,1.91901746]
["bitfinex-derivatives","SOLF0:USTF0",1744163439890,70.08,104.27,104.19,13.9191]
["bitfinex-derivatives","SOLF0:USTF0",1744163440408,0.06818784,104.24,104.22,0.0733864]
["bitfinex-derivatives","SOLF0:USTF0",1744163440701,0.06818784,104.24,104.23,9.6016]
["bitfinex-derivatives","SOLF0:USTF0",1744163441704,70.12,104.31,104.22,70.1933864]
["bitfinex-derivatives","SOLF0:USTF0",1744163442006,70.12,104.31,104.22,70.12]
["bitfinex-derivatives","SOLF0:USTF0",1744163442195,51.59800586,104.31,104.22,70.12]
["bitfinex-derivatives","SOLF0:USTF0",1744163442400,51.59800586,104.34,104.23,51.59800586]
["bitfinex-derivatives","SOLF0:USTF0",1744163442704,0.06684246,104.3,104.27,51.6607563]
["bitfinex-derivatives","SOLF0:USTF0",1744163442900,280.09988007,104.38,104.28,9.3395]
["bitfinex-derivatives","SOLF0:USTF0",1744163443099,280.09988007,104.38,104.28,18.9362]
["bitfinex-derivatives","SOLF0:USTF0",1744163443310,280.09988007,104.38,104.28,9.3395]
["bitfinex-derivatives","SOLF0:USTF0",1744163443502,228.50187421,104.38,104.28,9.3395]
["bitfinex-derivatives","SOLF0:USTF0",1744163443810,228.50187421,104.38,104.29,51.59800586]
["bitfinex-derivatives","SOLF0:USTF0",1744163444206,506.5,104.4,104.31,51.67152008]
["bitfinex-derivatives","SOLF0:USTF0",1744163444394,121.71800586,104.42,104.32,70.12]
["bitfinex-derivatives","SOLF0:USTF0",1744163444395,70.12,104.42,104.32,70.12]
["bitfinex-derivatives","SOLF0:USTF0",1744163444597,121.71800586,104.42,104.32,70.12]
["bitfinex-derivatives","SOLF0:USTF0",1744163444794,70.12,104.42,104.32,70.12]
["bitfinex-derivatives","SOLF0:USTF0",1744163445010,121.71800586,104.42,104.32,70.12]
["bitfinex-derivatives","SOLF0:USTF0",1744163445247,51.59800586,104.38,104.28,81.37741331]
["bitfinex-derivatives","SOLF0:USTF0",1744163445401,51.59800586,104.36,104.28,11.25741331]
["bitfinex-derivatives","SOLF0:USTF0",1744163445907,51.59800586,104.36,104.31,0.07088394]
["bitfinex-derivatives","SOLF0:USTF0",1744163446203,0.0684637,104.33,104.31,0.07088394]
["bitfinex-derivatives","SOLF0:USTF0",1744163446416,70.1884637,104.33,104.25,4.4564]
["bitfinex-derivatives","SOLF0:USTF0",1744163446902,9.5936,104.32,104.28,9.5968]
["bitfinex-derivatives","SOLF0:USTF0",1744163447110,70.12,104.37,104.25,126.17440586]
["bitfinex-derivatives","SOLF0:USTF0",1744163447304,70.12,104.37,104.26,4.4738]
["bitfinex-derivatives","SOLF0:USTF0",1744163447508,70.12,104.37,104.27,51.59800586]
["bitfinex-derivatives","SOLF0:USTF0",1744163447805,0.06275368,104.33,104.3,0.07118618]
["bitfinex-derivatives","SOLF0:USTF0",1744163448109,0.06275368,104.33,104.32,9.5933]
["bitfinex-derivatives","SOLF0:USTF0",1744163448329,0.06275368,104.33,104.3,0.06648303]
["bitfinex-derivatives","SOLF0:USTF0",1744163448509,0.06275368,104.33,104.3,9.66108303]
["bitfinex-derivatives","SOLF0:USTF0",1744163448711,0.06275368,104.33,104.3,0.06648303]
["bitfinex-derivatives","SOLF0:USTF0",1744163449303,70.18275368,104.33,104.3,0.06648303]
["bitfinex-derivatives","SOLF0:USTF0",1744163449610,9.5977,104.28,104.24,14.3968]
["bitfinex-derivatives","SOLF0:USTF0",1744163449812,51.59800586,104.32,104.24,4.7967]
["bitfinex-derivatives","SOLF0:USTF0",1744163450507,51.59800586,104.3,104.22,9.2097]
["bitfinex-derivatives","SOLF0:USTF0",1744163450712,51.59800586,104.28,104.27,1.7e-07]
["bitfinex-derivatives","SOLF0:USTF0",1744163450907,70.1,104.28,104.19,4.7967]
["bitfinex-derivatives","SOLF0:USTF0",1744163451214,506.48,104.31,104.19,56.39470586]
["bitfinex-derivatives","SOLF0:USTF0",1744163451511,506.48,104.31,104.21,51.59800586]
["bitfinex-derivatives","SOLF0:USTF0",1744163451711,506.48,104.31,104.26,9.5988]
["bitfinex-derivatives","SOLF0:USTF0",1744163451907,0.06620081,104.27,104.25,0.06373563]
["bitfinex-derivatives","SOLF0:USTF0",1744163452116,558.07800586,104.31,104.21,70.1]
["bitfinex-derivatives","SOLF0:USTF0",1744163452303,0.06724022,104.27,104.25,0.06971719]
["bitfinex-derivatives","SOLF0:USTF0",1744163452715,9.66594022,104.27,104.25,0.06971719]
["bitfinex-derivatives","SOLF0:USTF0",1744163453009,0.06724022,104.27,104.25,0.06971719]
["bitfinex-derivatives","SOLF0:USTF0",1744163453406,9.5988,104.26,104.25,0.06971719]
["bitfinex-derivatives","SOLF0:USTF0",1744163453607,0.06724022,104.27,104.25,0.06971719]
["bitfinex-derivatives","SOLF0:USTF0",1744163455413,9.66584022,104.27,104.25,0.06971719]
["bitfinex-derivatives","SOLF0:USTF0",1744163455707,0.06724022,104.27,104.25,0.06971719]
["bitfinex-derivatives","SOLF0:USTF0",1744163456015,51.59800586,104.25,104.17,4.6336]
["bitfinex-derivatives","SOLF0:USTF0",1744163456515,70.12,104.26,104.17,4.6336]
["bitfinex-derivatives","SOLF0:USTF0",1744163456917,9.6047,104.2,104.16,9.6076]
["bitfinex-derivatives","SOLF0:USTF0",1744163457211,70.12,104.21,104.12,65.71290586]
["bitfinex-derivatives","SOLF0:USTF0",1744163457415,70.12,104.21,104.17,0.06792215]
["bitfinex-derivatives","SOLF0:USTF0",1744163457721,0.07218699,104.18,104.17,0.06792215]
["bitfinex-derivatives","SOLF0:USTF0",1744163458309,0.07218699,104.18,104.17,9.67502215]
["bitfinex-derivatives","SOLF0:USTF0",1744163458508,0.07218699,104.18,104.17,0.06792215]
["bitfinex-derivatives","SOLF0:USTF0",1744163459905,9.6083,104.16,104.12,23.726]
["bitfinex-derivatives","SOLF0:USTF0",1744163460104,0.07218699,104.18,104.12,14.1149]
["bitfinex-derivatives","SOLF0:USTF0",1744163460308,121.71800586,104.21,104.12,14.1149]
["bitfinex-derivatives","SOLF0:USTF0",1744163460709,121.71800586,104.21,104.12,9.2553]
["bitfinex-derivatives","SOLF0:USTF0",1744163461215,0.06492365,104.18,104.15,0.06083041]
["bitfinex-derivatives","SOLF0:USTF0",1744163463210,2.365e-05,104.18,104.17,9.6071]
["bitfinex-derivatives","SOLF0:USTF0",1744163464017,2.365e-05,104.18,104.15,0.06083041]
["bitfinex-derivatives","SOLF0:USTF0",1744163464415,2.365e-05,104.18,104.17,9.6071]
["bitfinex-derivatives","SOLF0:USTF0",1744163465519,2.365e-05,104.18,104.17,19.2071]
["bitfinex-derivatives","SOLF0:USTF0",1744163465719,2.365e-05,104.18,104.17,9.6071]
["bitfinex-derivatives","SOLF0:USTF0",1744163465927,51.94033364,104.27,104.25,9.5991]
["bitfinex-derivatives","SOLF0:USTF0",1744163466111,51.94033364,104.27,104.19,70.1]
["bitfinex-derivatives","SOLF0:USTF0",1744163466313,9.6017,104.23,104.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744163466518,51.59800586,104.27,104.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744163466719,51.59800586,104.27,104.16,4.5115]
["bitfinex-derivatives","SOLF0:USTF0",1744163466947,9.6013,104.24,104.19,9.6044]
["bitfinex-derivatives","SOLF0:USTF0",1744163467118,0.07184129,104.23,104.2,0.07035727]
["bitfinex-derivatives","SOLF0:USTF0",1744163467313,9.6031,104.22,104.2,0.07035727]
["bitfinex-derivatives","SOLF0:USTF0",1744163467717,0.07184129,104.23,104.2,0.07035727]
["bitfinex-derivatives","SOLF0:USTF0",1744163467917,51.59800586,104.22,104.12,9.2553]
["bitfinex-derivatives","SOLF0:USTF0",1744163468116,51.59800586,104.2,104.12,9.2553]
["bitfinex-derivatives","SOLF0:USTF0",1744163468312,70.1,104.19,104.09,4.6655]
["bitfinex-derivatives","SOLF0:USTF0",1744163468519,9.6109,104.13,104.09,4.6655]
["bitfinex-derivatives","SOLF0:USTF0",1744163468721,70.1,104.15,104.1,9.613]
["bitfinex-derivatives","SOLF0:USTF0",1744163468925,70.1,104.15,104.08,9.1454]
["bitfinex-derivatives","SOLF0:USTF0",1744163469128,70.1,104.15,104.08,60.74340586]
["bitfinex-derivatives","SOLF0:USTF0",1744163469317,2.017e-05,104.14,104.13,9.6108]
["bitfinex-derivatives","SOLF0:USTF0",1744163469723,70.1,104.19,104.13,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1744163469922,70.1,104.23,104.14,51.59800586]
["bitfinex-derivatives","SOLF0:USTF0",1744163470125,70.1,104.23,104.15,9.2621]
["bitfinex-derivatives","SOLF0:USTF0",1744163470518,0.06065341,104.2,104.18,0.0693579]
["bitfinex-derivatives","SOLF0:USTF0",1744163471522,0.06065341,104.2,104.19,9.6053]
["bitfinex-derivatives","SOLF0:USTF0",1744163472121,0.06065341,104.2,104.18,9.6751579]
["bitfinex-derivatives","SOLF0:USTF0",1744163472327,0.06065341,104.2,104.18,0.0693579]
["bitfinex-derivatives","SOLF0:USTF0",1744163472726,0.06065341,104.2,104.18,9.6749579]
["bitfinex-derivatives","SOLF0:USTF0",1744163473029,0.06065341,104.2,104.18,0.0693579]
["bitfinex-derivatives","SOLF0:USTF0",1744163473429,9.6053,104.19,104.18,0.0693579]
["bitfinex-derivatives","SOLF0:USTF0",1744163473728,79.7053,104.19,104.18,0.0693579]
["bitfinex-derivatives","SOLF0:USTF0",1744163474227,70.1,104.19,104.18,0.0693579]
["bitfinex-derivatives","SOLF0:USTF0",1744163474427,0.06065341,104.2,104.18,0.0693579]
["bitfinex-derivatives","SOLF0:USTF0",1744163474629,70.1,104.23,104.21,9.6031]
["bitfinex-derivatives","SOLF0:USTF0",1744163474833,70.1,104.23,104.18,0.0693579]
["bitfinex-derivatives","SOLF0:USTF0",1744163475127,70.1,104.23,104.15,70.1]
["bitfinex-derivatives","SOLF0:USTF0",1744163475467,70.1,104.23,104.15,121.69800586]
["bitfinex-derivatives","SOLF0:USTF0",1744163475729,70.1,104.23,104.19,9.6052]
["bitfinex-derivatives","SOLF0:USTF0",1744163475927,0.06574468,104.2,104.18,0.06589146]
["bitfinex-derivatives","SOLF0:USTF0",1744163477023,70.1,104.19,104.1,51.59800586]
["bitfinex-derivatives","SOLF0:USTF0",1744163477221,121.69800586,104.19,104.1,4.5832]
["bitfinex-derivatives","SOLF0:USTF0",1744163477428,9.6084,104.16,104.1,4.5832]
["bitfinex-derivatives","SOLF0:USTF0",1744163477723,70.1,104.19,104.1,56.18120586]
["bitfinex-derivatives","SOLF0:USTF0",1744163477932,70.1,104.19,104.15,9.6089]
["bitfinex-derivatives","SOLF0:USTF0",1744163478132,70.1,104.19,104.1,56.18120586]
["bitfinex-derivatives","SOLF0:USTF0",1744163478330,0.0646852,104.18,104.16,0.0672486]
["bitfinex-derivatives","SOLF0:USTF0",1744163479329,9.6071,104.17,104.16,0.0672486]
["bitfinex-derivatives","SOLF0:USTF0",1744163479936,61.19800586,104.17,104.05,79.0658]
["bitfinex-derivatives","SOLF0:USTF0",1744163480119,51.59800586,104.15,104.05,83.6367]
["bitfinex-derivatives","SOLF0:USTF0",1744163480325,9.6122,104.12,104.08,9.6149]
["bitfinex-derivatives","SOLF0:USTF0",1744163480533,70.12,104.14,104.08,9.6149]
["bitfinex-derivatives","SOLF0:USTF0",1744163480724,51.59800586,104.13,104.05,8.9458]
["bitfinex-derivatives","SOLF0:USTF0",1744163480924,51.59800586,104.13,104.02,4.5709]
["bitfinex-derivatives","SOLF0:USTF0",1744163481234,51.59800586,104.13,103.97,507.1]
["bitfinex-derivatives","SOLF0:USTF0",1744163481235,51.59800586,104.11,103.99,60.54380586]
["bitfinex-derivatives","SOLF0:USTF0",1744163481429,9.6169,104.07,104.03,9.6199]
["bitfinex-derivatives","SOLF0:USTF0",1744163481621,70.12,104.1,103.99,9.0085]
["bitfinex-derivatives","SOLF0:USTF0",1744163481937,9.6174,104.06,104.02,9.6204]
["bitfinex-derivatives","SOLF0:USTF0",1744163482229,70.12,104.1,104.03,0.07277559]
["bitfinex-derivatives","SOLF0:USTF0",1744163482429,0.06314372,104.05,104.03,0.07277559]
["bitfinex-derivatives","SOLF0:USTF0",1744163482641,70.12,104.1,104.02,51.59800586]
["bitfinex-derivatives","SOLF0:USTF0",1744163482830,70.12,104.1,104.04,51.59800586]
["bitfinex-derivatives","SOLF0:USTF0",1744163483028,9.6118,104.12,104.08,9.6148]
["bitfinex-derivatives","SOLF0:USTF0",1744163483523,577.24,104.14,104.05,9.4959]
["bitfinex-derivatives","SOLF0:USTF0",1744163483934,51.59800586,104.13,104.01,70.14]
["bitfinex-derivatives","SOLF0:USTF0",1744163484128,9.6145,104.09,104.08,0.0613397]
["bitfinex-derivatives","SOLF0:USTF0",1744163484332,79.7545,104.09,104.08,3.97e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744163485239,131.35250586,104.09,104.08,3.97e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744163485431,51.59800586,104.07,103.95,9.4184]
["bitfinex-derivatives","SOLF0:USTF0",1744163485623,558.91800586,104.07,103.95,61.01640586]
["bitfinex-derivatives","SOLF0:USTF0",1744163485829,9.6186,104.05,104.01,9.6211]
["bitfinex-derivatives","SOLF0:USTF0",1744163486237,507.32,104.07,103.97,51.59800586]
["bitfinex-derivatives","SOLF0:USTF0",1744163486436,9.68837857,104.04,104.02,0.06199192]
["bitfinex-derivatives","SOLF0:USTF0",1744163486636,0.06877857,104.04,104.02,0.06199192]
["bitfinex-derivatives","SOLF0:USTF0",1744163487033,9.68857857,104.04,104.02,0.06199192]
["bitfinex-derivatives","SOLF0:USTF0",1744163487233,0.06877857,104.04,104.02,0.06199192]
["bitfinex-derivatives","SOLF0:USTF0",1744163487641,9.6201,104.03,104.02,0.06199192]
["bitfinex-derivatives","SOLF0:USTF0",1744163488339,9.6248,103.98,103.95,4.5636]
["bitfinex-derivatives","SOLF0:USTF0",1744163488540,9.6248,103.98,103.94,9.628]
["bitfinex-derivatives","SOLF0:USTF0",1744163488841,70.18,104.0,103.92,9.4184]
["bitfinex-derivatives","SOLF0:USTF0",1744163489029,70.18,104.0,103.93,51.59800586]
["bitfinex-derivatives","SOLF0:USTF0",1744163489429,70.18,104.0,103.93,121.77800586]
["bitfinex-derivatives","SOLF0:USTF0",1744163489741,0.06725649,103.98,103.95,0.07199914]
["bitfinex-derivatives","SOLF0:USTF0",1744163490231,0.06725649,103.98,103.97,9.6256]
["bitfinex-derivatives","SOLF0:USTF0",1744163491067,0.06725649,103.98,103.95,0.07199914]
["bitfinex-derivatives","SOLF0:USTF0",1744163492343,0.06725649,103.98,103.96,9.6257]
["bitfinex-derivatives","SOLF0:USTF0",1744163492532,0.06725649,103.98,103.95,0.07199914]
["bitfinex-derivatives","SOLF0:USTF0",1744163493144,5.649e-05,103.98,103.95,0.07199914]
["bitfinex-derivatives","SOLF0:USTF0",1744163493441,70.18,104.04,104.01,9.6218]
["bitfinex-derivatives","SOLF0:USTF0",1744163493634,70.18,104.04,103.97,70.14]
["bitfinex-derivatives","SOLF0:USTF0",1744163494037,70.18,104.04,103.93,121.73800586]
["bitfinex-derivatives","SOLF0:USTF0",1744163494338,70.18,104.04,103.93,70.14]
["bitfinex-derivatives","SOLF0:USTF0",1744163494543,0.07036887,104.0,103.98,9.6246]
["bitfinex-derivatives","SOLF0:USTF0",1744163494737,0.07036887,104.0,103.97,0.06853317]
["bitfinex-derivatives","SOLF0:USTF0",1744163494944,0.07036887,104.0,103.95,51.59800586]
["bitfinex-derivatives","SOLF0:USTF0",1744163495246,70.18,104.04,103.97,0.07149113]
["bitfinex-derivatives","SOLF0:USTF0",1744163495540,70.18,104.04,103.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744163495741,70.18,104.04,103.93,121.73800586]
["bitfinex-derivatives","SOLF0:USTF0",1744163496430,0.06477951,104.0,103.97,0.06530226]
["bitfinex-derivatives","SOLF0:USTF0",1744163496634,0.06477951,104.0,103.93,121.73800586]
["bitfinex-derivatives","SOLF0:USTF0",1744163497035,507.32,104.07,103.97,0.06465187]
["bitfinex-derivatives","SOLF0:USTF0",1744163497231,9.6203,104.03,103.98,121.75800586]
["bitfinex-derivatives","SOLF0:USTF0",1744163497445,0.07054903,104.03,103.94,70.16]
["bitfinex-derivatives","SOLF0:USTF0",1744163497639,0.07054903,104.03,104.01,0.07228669]
["bitfinex-derivatives","SOLF0:USTF0",1744163497842,70.16,104.04,103.96,51.59800586]
["bitfinex-derivatives","SOLF0:USTF0",1744163498039,0.06415018,104.03,104.01,0.07019103]
["bitfinex-derivatives","SOLF0:USTF0",1744163500645,0.06415018,104.03,104.01,9.69169103]
["bitfinex-derivatives","SOLF0:USTF0",1744163500842,0.06415018,104.03,104.01,0.07019103]
["bitfinex-derivatives","SOLF0:USTF0",1744163501641,0.06415018,104.03,104.02,9.621]
["bitfinex-derivatives","SOLF0:USTF0",1744163501841,0.06415018,104.03,104.01,0.07019103]
["bitfinex-derivatives","SOLF0:USTF0",1744163502840,9.621,104.02,104.01,0.07019103]
["bitfinex-derivatives","SOLF0:USTF0",1744163503248,9.68485018,104.03,104.01,0.07019103]
["bitfinex-derivatives","SOLF0:USTF0",1744163503448,0.06415018,104.03,104.01,0.07019103]
["bitfinex-derivatives","SOLF0:USTF0",1744163503849,0.06415018,104.03,104.01,9.69189103]
["bitfinex-derivatives","SOLF0:USTF0",1744163504147,0.06415018,104.03,104.01,0.07019103]
["bitfinex-derivatives","SOLF0:USTF0",1744163504460,0.06415018,104.03,104.01,9.69179103]
["bitfinex-derivatives","SOLF0:USTF0",1744163504637,0.06415018,104.03,104.01,0.07019103]
["bitfinex-derivatives","SOLF0:USTF0",1744163504845,0.06415018,104.03,104.02,9.621]
["bitfinex-derivatives","SOLF0:USTF0",1744163505038,0.06415018,104.03,104.01,0.07019103]
["bitfinex-derivatives","SOLF0:USTF0",1744163505449,0.06415018,104.03,104.02,9.621]
["bitfinex-derivatives","SOLF0:USTF0",1744163505950,9.6179,104.06,104.01,0.07019103]
["bitfinex-derivatives","SOLF0:USTF0",1744163506251,507.32,104.07,104.01,0.07019103]
["bitfinex-derivatives","SOLF0:USTF0",1744163506460,70.16,104.08,104.01,0.07019103]
["bitfinex-derivatives","SOLF0:USTF0",1744163506847,70.16,104.08,103.99,51.59800586]
["bitfinex-derivatives","SOLF0:USTF0",1744163507150,0.06394669,104.06,104.03,0.06708253]
["bitfinex-derivatives","SOLF0:USTF0",1744163507445,578.1,104.12,104.03,51.59800586]
["bitfinex-derivatives","SOLF0:USTF0",1744163507662,578.1,104.12,104.08,9.615]
["bitfinex-derivatives","SOLF0:USTF0",1744163507844,9.6128,104.11,104.08,9.615]
["bitfinex-derivatives","SOLF0:USTF0",1744163508245,51.9812163,104.15,104.06,70.16]
["bitfinex-derivatives","SOLF0:USTF0",1744163508447,0.0687311,104.11,104.08,0.06670444]
["bitfinex-derivatives","SOLF0:USTF0",1744163508751,51.9812163,104.15,104.07,4.7894]
["bitfinex-derivatives","SOLF0:USTF0",1744163509248,51.9812163,104.15,104.07,74.9494]
["bitfinex-derivatives","SOLF0:USTF0",1744163509654,51.9812163,104.15,104.09,9.6144]
["bitfinex-derivatives","SOLF0:USTF0",1744163509855,0.07206859,104.12,104.1,0.06826818]
["bitfinex-derivatives","SOLF0:USTF0",1744163511454,9.6127,104.11,104.1,0.06826818]
["bitfinex-derivatives","SOLF0:USTF0",1744163511652,0.07206859,104.12,104.1,0.06826818]
["bitfinex-derivatives","SOLF0:USTF0",1744163512656,70.14,104.18,104.13,9.6107]
["bitfinex-derivatives","SOLF0:USTF0",1744163512872,70.14,104.18,104.11,4.4358]
["bitfinex-derivatives","SOLF0:USTF0",1744163513252,9.6095,104.15,104.11,14.0479]
["bitfinex-derivatives","SOLF0:USTF0",1744163513862,0.06553542,104.14,104.12,0.07052453]
["bitfinex-derivatives","SOLF0:USTF0",1744163514762,9.6108,104.13,104.12,0.07052453]
["bitfinex-derivatives","SOLF0:USTF0",1744163516259,9.614,104.1,104.08,8.9578]
["bitfinex-derivatives","SOLF0:USTF0",1744163516465,121.71800586,104.14,104.08,18.5731]
["bitfinex-derivatives","SOLF0:USTF0",1744163516662,70.12,104.14,104.08,18.5731]
["bitfinex-derivatives","SOLF0:USTF0",1744163516857,9.6133,104.11,104.08,8.9578]
["bitfinex-derivatives","SOLF0:USTF0",1744163517360,9.67400794,104.11,104.08,9.0203329]
["bitfinex-derivatives","SOLF0:USTF0",1744163517764,9.67400794,104.11,104.08,18.6356329]
["bitfinex-derivatives","SOLF0:USTF0",1744163518167,9.67400794,104.11,104.08,9.0203329]
["bitfinex-derivatives","SOLF0:USTF0",1744163518168,9.6142,104.1,104.08,9.0203329]
["bitfinex-derivatives","SOLF0:USTF0",1744163518658,0.06070794,104.11,104.08,9.0203329]
["bitfinex-derivatives","SOLF0:USTF0",1744163519168,0.06070794,104.11,104.08,4.4983329]
["bitfinex-derivatives","SOLF0:USTF0",1744163519169,9.6145,104.09,104.08,4.4983329]
["bitfinex-derivatives","SOLF0:USTF0",1744163519359,9.6145,104.09,104.08,0.0625329]
["bitfinex-derivatives","SOLF0:USTF0",1744163519658,0.06070794,104.11,104.08,0.0625329]
["bitfinex-derivatives","SOLF0:USTF0",1744163520364,9.6142,104.1,104.08,0.0625329]
["bitfinex-derivatives","SOLF0:USTF0",1744163521268,0.06070794,104.11,104.08,0.0625329]
["bitfinex-derivatives","SOLF0:USTF0",1744163521484,83.11530407,104.19,104.09,51.59800586]
["bitfinex-derivatives","SOLF0:USTF0",1744163521668,12.99530407,104.19,104.13,51.59800586]
["bitfinex-derivatives","SOLF0:USTF0",1744163521967,12.99530407,104.19,104.15,51.59800586]
["bitfinex-derivatives","SOLF0:USTF0",1744163522266,142.94834484,104.2,104.19,9.6053]
["bitfinex-derivatives","SOLF0:USTF0",1744163522267,104.90944891,104.2,104.19,9.6053]
["bitfinex-derivatives","SOLF0:USTF0",1744163522455,104.90944891,104.2,104.16,4.4031]
["bitfinex-derivatives","SOLF0:USTF0",1744163522653,104.90944891,104.2,104.18,0.07178714]
["bitfinex-derivatives","SOLF0:USTF0",1744163523852,577.6,104.19,104.0,567.2445]
["bitfinex-derivatives","SOLF0:USTF0",1744163524058,629.19800586,104.19,104.06,4.579]
["bitfinex-derivatives","SOLF0:USTF0",1744163524259,4.4121,104.18,104.07,51.59800586]
["bitfinex-derivatives","SOLF0:USTF0",1744163524458,9.6078,104.17,104.13,9.6107]
["bitfinex-derivatives","SOLF0:USTF0",1744163524661,577.6,104.19,104.09,51.59800586]
["bitfinex-derivatives","SOLF0:USTF0",1744163524662,109.70734891,104.2,104.11,121.61800586]
["bitfinex-derivatives","SOLF0:USTF0",1744163524863,9.6063,104.18,104.14,9.6095]
["bitfinex-derivatives","SOLF0:USTF0",1744163525062,0.06737242,104.17,104.14,0.06755047]
["bitfinex-derivatives","SOLF0:USTF0",1744163525461,9.609,104.15,104.14,0.06755047]
["bitfinex-derivatives","SOLF0:USTF0",1744163526365,9.6084,104.16,104.14,0.06755047]
["bitfinex-derivatives","SOLF0:USTF0",1744163526564,0.06737242,104.17,104.14,0.06755047]
["bitfinex-derivatives","SOLF0:USTF0",1744163527464,9.609,104.15,104.14,0.06755047]
["bitfinex-derivatives","SOLF0:USTF0",1744163528162,131.19800586,104.15,104.01,53.52089788]
["bitfinex-derivatives","SOLF0:USTF0",1744163528368,51.59800586,104.12,104.02,9.1454]
["bitfinex-derivatives","SOLF0:USTF0",1744163528567,74.7699,104.11,104.02,9.1454]
["bitfinex-derivatives","SOLF0:USTF0",1744163528767,51.59800586,104.08,104.01,1.92289202]
["bitfinex-derivatives","SOLF0:USTF0",1744163528967,51.59800586,104.06,104.01,1.92289202]
["bitfinex-derivatives","SOLF0:USTF0",1744163529170,51.59800586,104.04,104.03,3.982e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744163529367,512.1899,104.05,103.96,4.5845]
["bitfinex-derivatives","SOLF0:USTF0",1744163529562,9.6229,104.0,103.96,4.5845]
["bitfinex-derivatives","SOLF0:USTF0",1744163530056,70.0,104.03,103.96,4.5845]
["bitfinex-derivatives","SOLF0:USTF0",1744163530259,9.6213,104.02,103.96,4.5845]
["bitfinex-derivatives","SOLF0:USTF0",1744163530475,0.06291922,104.01,103.98,0.06082192]
["bitfinex-derivatives","SOLF0:USTF0",1744163531367,0.06291922,104.01,103.98,9.68462192]
["bitfinex-derivatives","SOLF0:USTF0",1744163531867,0.06291922,104.01,103.98,0.06082192]
["bitfinex-derivatives","SOLF0:USTF0",1744163532267,51.59800586,104.0,103.89,126.43430586]
["bitfinex-derivatives","SOLF0:USTF0",1744163532474,51.59800586,103.98,103.9,9.6318]
["bitfinex-derivatives","SOLF0:USTF0",1744163532662,51.59800586,103.98,103.88,4.7805]
["bitfinex-derivatives","SOLF0:USTF0",1744163533065,9.6279,103.95,103.88,4.7805]
["bitfinex-derivatives","SOLF0:USTF0",1744163533367,74.4761,103.99,103.89,9.633]
["bitfinex-derivatives","SOLF0:USTF0",1744163533572,0.07359045,103.93,103.9,0.07297331]
["bitfinex-derivatives","SOLF0:USTF0",1744163533777,0.07359045,103.93,103.88,4.7805]
["bitfinex-derivatives","SOLF0:USTF0",1744163533970,9.6317,103.91,103.88,4.7805]
["bitfinex-derivatives","SOLF0:USTF0",1744163534273,0.0614689,103.92,103.9,0.06095483]
["bitfinex-derivatives","SOLF0:USTF0",1744163534776,9.6918689,103.92,103.9,0.06095483]
["bitfinex-derivatives","SOLF0:USTF0",1744163534969,0.0614689,103.92,103.9,0.06095483]
["bitfinex-derivatives","SOLF0:USTF0",1744163535370,4.7549,103.97,103.9,51.65896069]
["bitfinex-derivatives","SOLF0:USTF0",1744163535566,577.66,104.03,103.9,0.06095483]
["bitfinex-derivatives","SOLF0:USTF0",1744163535873,9.625,103.98,103.93,9.6287]
["bitfinex-derivatives","SOLF0:USTF0",1744163536270,9.5002,104.01,103.93,9.6287]
["bitfinex-derivatives","SOLF0:USTF0",1744163536469,4.7549,104.01,103.94,51.59800586]
["bitfinex-derivatives","SOLF0:USTF0",1744163536770,4.7228,104.06,103.96,51.66184436]
["bitfinex-derivatives","SOLF0:USTF0",1744163536977,4.7228,104.06,103.97,9.5541]
["bitfinex-derivatives","SOLF0:USTF0",1744163537372,9.6209,104.03,103.98,9.6241]
["bitfinex-derivatives","SOLF0:USTF0",1744163537574,4.7228,104.06,103.97,61.15210586]
["bitfinex-derivatives","SOLF0:USTF0",1744163537884,0.0678015,104.02,103.99,9.68791514]
["bitfinex-derivatives","SOLF0:USTF0",1744163538079,0.0678015,104.02,103.99,0.06501514]
["bitfinex-derivatives","SOLF0:USTF0",1744163538581,9.6225,104.01,103.99,0.06501514]
["bitfinex-derivatives","SOLF0:USTF0",1744163538776,0.0678015,104.02,103.99,0.06501514]
["bitfinex-derivatives","SOLF0:USTF0",1744163538980,0.0678015,104.02,103.99,9.68861514]
["bitfinex-derivatives","SOLF0:USTF0",1744163539380,0.0678015,104.02,104.0,9.6228]
["bitfinex-derivatives","SOLF0:USTF0",1744163539605,0.0678015,104.02,103.99,0.06501514]
["bitfinex-derivatives","SOLF0:USTF0",1744163540579,0.0678015,104.02,104.0,9.6225]
["bitfinex-derivatives","SOLF0:USTF0",1744163540777,0.0678015,104.02,103.99,51.663021]
["bitfinex-derivatives","SOLF0:USTF0",1744163540981,14.0205,104.09,104.04,9.6184]
["bitfinex-derivatives","SOLF0:USTF0",1744163541181,4.4053,104.09,104.01,51.59800586]
["bitfinex-derivatives","SOLF0:USTF0",1744163541479,51.59800586,104.11,104.01,51.59800586]
["bitfinex-derivatives","SOLF0:USTF0",1744163541779,51.59800586,104.11,104.0,66.8268]
["bitfinex-derivatives","SOLF0:USTF0",1744163542176,9.68708185,104.07,104.04,0.06088433]
["bitfinex-derivatives","SOLF0:USTF0",1744163542380,0.07018185,104.07,104.04,0.06088433]
["bitfinex-derivatives","SOLF0:USTF0",1744163542585,0.07018185,104.07,104.0,4.8268]
["bitfinex-derivatives","SOLF0:USTF0",1744163542783,9.6182,104.05,104.04,0.07168766]
["bitfinex-derivatives","SOLF0:USTF0",1744163543283,9.6195,104.04,103.99,9.6232]
["bitfinex-derivatives","SOLF0:USTF0",1744163543685,51.59800586,104.05,103.97,4.8054]
["bitfinex-derivatives","SOLF0:USTF0",1744163543875,9.6185,104.05,104.0,9.6221]
["bitfinex-derivatives","SOLF0:USTF0",1744163544174,9.6185,104.05,103.97,4.8054]
["bitfinex-derivatives","SOLF0:USTF0",1744163544373,9.3493,104.06,103.97,4.8054]
["bitfinex-derivatives","SOLF0:USTF0",1744163544573,0.06463003,104.04,104.01,0.06640456]
["bitfinex-derivatives","SOLF0:USTF0",1744163544978,9.6236,104.0,103.95,9.6269]
["bitfinex-derivatives","SOLF0:USTF0",1744163545783,9.6223,104.01,103.93,121.67800586]
["bitfinex-derivatives","SOLF0:USTF0",1744163545983,70.08,104.03,103.93,121.67800586]
["bitfinex-derivatives","SOLF0:USTF0",1744163546188,0.06149093,103.98,103.96,0.06106802]
["bitfinex-derivatives","SOLF0:USTF0",1744163546587,121.67800586,104.03,103.93,70.08]
["bitfinex-derivatives","SOLF0:USTF0",1744163546887,9.6259,103.97,103.96,0.06110708]
["bitfinex-derivatives","SOLF0:USTF0",1744163547082,70.14520067,103.98,103.91,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1744163547277,74.9024,103.98,103.91,4.6692]
["bitfinex-derivatives","SOLF0:USTF0",1744163547487,9.6266,103.96,103.91,4.6692]
["bitfinex-derivatives","SOLF0:USTF0",1744163547679,74.9024,103.98,103.91,4.6692]
["bitfinex-derivatives","SOLF0:USTF0",1744163547878,74.9024,103.98,103.89,70.08]
["bitfinex-derivatives","SOLF0:USTF0",1744163548178,74.9024,103.98,103.88,4.4967]
["bitfinex-derivatives","SOLF0:USTF0",1744163548179,51.59800586,103.97,103.88,4.4967]
["bitfinex-derivatives","SOLF0:USTF0",1744163548381,0.06107694,103.95,103.92,0.0708574]
["bitfinex-derivatives","SOLF0:USTF0",1744163549279,0.06107694,103.95,103.92,9.7005574]
["bitfinex-derivatives","SOLF0:USTF0",1744163549486,0.06107694,103.95,103.92,0.0708574]
["bitfinex-derivatives","SOLF0:USTF0",1744163550081,74.9037,104.02,103.93,70.1]
["bitfinex-derivatives","SOLF0:USTF0",1744163550279,84.5252,104.02,103.94,56.05760586]
["bitfinex-derivatives","SOLF0:USTF0",1744163550486,74.9037,104.02,103.94,56.05760586]
["bitfinex-derivatives","SOLF0:USTF0",1744163551089,84.5252,104.02,103.98,9.6239]
["bitfinex-derivatives","SOLF0:USTF0",1744163551282,74.9037,104.02,103.94,56.05760586]
["bitfinex-derivatives","SOLF0:USTF0",1744163551492,0.06476095,103.99,103.97,0.07029307]
["bitfinex-derivatives","SOLF0:USTF0",1744163552786,0.06476095,103.99,103.98,9.6247]
["bitfinex-derivatives","SOLF0:USTF0",1744163553193,69.98,104.06,103.97,0.07029307]
["bitfinex-derivatives","SOLF0:USTF0",1744163553388,9.6188,104.05,104.01,9.6218]
["bitfinex-derivatives","SOLF0:USTF0",1744163553890,69.98,104.06,104.01,9.6218]
["bitfinex-derivatives","SOLF0:USTF0",1744163554091,9.6184,104.05,104.01,9.6218]
["bitfinex-derivatives","SOLF0:USTF0",1744163554279,4.6901,104.07,103.97,69.98]
["bitfinex-derivatives","SOLF0:USTF0",1744163554491,8.994e-05,104.04,104.02,0.06334156]
["bitfinex-derivatives","SOLF0:USTF0",1744163554792,8.994e-05,104.04,104.02,121.64134742]
["bitfinex-derivatives","SOLF0:USTF0",1744163555091,8.994e-05,104.04,104.03,9.6201]
["bitfinex-derivatives","SOLF0:USTF0",1744163555292,74.6701,104.12,104.02,135.72094742]
["bitfinex-derivatives","SOLF0:USTF0",1744163555512,84.2826,104.12,104.02,74.50294156]
["bitfinex-derivatives","SOLF0:USTF0",1744163555791,9.134,104.13,104.06,51.59800586]
["bitfinex-derivatives","SOLF0:USTF0",1744163555986,9.134,104.13,104.04,51.59800586]
["bitfinex-derivatives","SOLF0:USTF0",1744163556185,9.6134,104.11,104.04,51.59800586]
["bitfinex-derivatives","SOLF0:USTF0",1744163556381,69.96,104.12,104.02,126.03760586]
["bitfinex-derivatives","SOLF0:USTF0",1744163556596,9.6154,104.08,104.07,0.06209576]
["bitfinex-derivatives","SOLF0:USTF0",1744163556795,0.06151042,104.1,104.07,0.06209576]
["bitfinex-derivatives","SOLF0:USTF0",1744163557182,9.6174,104.06,104.02,69.98]
["bitfinex-derivatives","SOLF0:USTF0",1744163557393,0.06151042,104.1,104.02,69.98]
["bitfinex-derivatives","SOLF0:USTF0",1744163557597,51.59800586,104.11,104.03,9.6194]
["bitfinex-derivatives","SOLF0:USTF0",1744163557792,51.59800586,104.11,104.02,69.98]
["bitfinex-derivatives","SOLF0:USTF0",1744163558094,51.59800586,104.11,104.03,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1744163558285,9.6172,104.07,104.03,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1744163558488,0.07234467,104.08,104.05,0.06431871]
["bitfinex-derivatives","SOLF0:USTF0",1744163558691,9.6173,104.06,104.05,0.06431871]
["bitfinex-derivatives","SOLF0:USTF0",1744163559300,9.6197,104.04,104.01,4.6005]
["bitfinex-derivatives","SOLF0:USTF0",1744163559616,9.6197,104.04,104.0,9.6225]
["bitfinex-derivatives","SOLF0:USTF0",1744163559806,9.6205,104.03,103.99,14.3148]
["bitfinex-derivatives","SOLF0:USTF0",1744163560201,4.4602,104.07,103.99,4.6916]
["bitfinex-derivatives","SOLF0:USTF0",1744163560396,4.4602,104.07,104.0,0.07142414]
["bitfinex-derivatives","SOLF0:USTF0",1744163560601,9.218e-05,104.02,104.0,51.66943]
["bitfinex-derivatives","SOLF0:USTF0",1744163560802,9.6179,104.06,104.0,56.02380586]
["bitfinex-derivatives","SOLF0:USTF0",1744163561005,69.96,104.08,104.0,4.4258]
["bitfinex-derivatives","SOLF0:USTF0",1744163561507,9.6182,104.05,104.01,9.6215]
["bitfinex-derivatives","SOLF0:USTF0",1744163561708,9.68184923,104.05,104.03,0.06229211]
["bitfinex-derivatives","SOLF0:USTF0",1744163562905,0.06364923,104.05,104.03,0.06229211]
["bitfinex-derivatives","SOLF0:USTF0",1744163563506,9.68224923,104.05,104.03,0.06229211]
["bitfinex-derivatives","SOLF0:USTF0",1744163564006,0.06364923,104.05,104.03,0.06229211]
["bitfinex-derivatives","SOLF0:USTF0",1744163565408,9.6191,104.04,104.03,0.06229211]
["bitfinex-derivatives","SOLF0:USTF0",1744163565609,0.06364923,104.05,103.98,69.96]
["bitfinex-derivatives","SOLF0:USTF0",1744163565834,0.06364923,104.05,103.98,79.5842]
["bitfinex-derivatives","SOLF0:USTF0",1744163566013,69.94,104.04,103.96,9.3889]
["bitfinex-derivatives","SOLF0:USTF0",1744163566308,9.6213,104.02,103.98,9.624]
["bitfinex-derivatives","SOLF0:USTF0",1744163566711,0.0700726,104.01,103.99,0.07211302]
["bitfinex-derivatives","SOLF0:USTF0",1744163566916,9.6926726,104.01,103.99,0.07211302]
["bitfinex-derivatives","SOLF0:USTF0",1744163567210,0.0700726,104.01,103.99,0.07211302]
["bitfinex-derivatives","SOLF0:USTF0",1744163567417,0.0700726,104.01,103.94,69.94]
["bitfinex-derivatives","SOLF0:USTF0",1744163567806,4.8497,104.03,103.94,69.94]
["bitfinex-derivatives","SOLF0:USTF0",1744163568109,4.8497,104.03,103.93,4.399]
["bitfinex-derivatives","SOLF0:USTF0",1744163568304,4.8497,104.03,103.89,121.55800586]
["bitfinex-derivatives","SOLF0:USTF0",1744163568305,51.59800586,104.01,103.89,121.55800586]
["bitfinex-derivatives","SOLF0:USTF0",1744163568612,51.66219248,103.99,103.89,74.359]
["bitfinex-derivatives","SOLF0:USTF0",1744163568805,4.6428,103.98,103.89,74.359]
["bitfinex-derivatives","SOLF0:USTF0",1744163569515,9.628,103.95,103.91,9.6308]
["bitfinex-derivatives","SOLF0:USTF0",1744163569711,4.6428,103.98,103.89,125.95700586]
["bitfinex-derivatives","SOLF0:USTF0",1744163569904,0.07091774,103.95,103.92,0.06617501]
["bitfinex-derivatives","SOLF0:USTF0",1744163570308,74.7197,104.02,103.91,113.59800586]
["bitfinex-derivatives","SOLF0:USTF0",1744163570505,74.7197,104.02,103.94,9.6284]
["bitfinex-derivatives","SOLF0:USTF0",1744163570506,0.06322999,103.95,103.94,9.6284]
["bitfinex-derivatives","SOLF0:USTF0",1744163570705,9.6229,104.0,103.93,69.96]
["bitfinex-derivatives","SOLF0:USTF0",1744163570910,0.06739465,103.96,103.93,70.02346209]
["bitfinex-derivatives","SOLF0:USTF0",1744163571110,9.623,104.0,103.97,9.6254]
["bitfinex-derivatives","SOLF0:USTF0",1744163571314,69.96,104.02,103.93,121.62146795]
["bitfinex-derivatives","SOLF0:USTF0",1744163571612,9.6215,104.02,103.93,121.55800586]
["bitfinex-derivatives","SOLF0:USTF0",1744163571817,9.3353,104.04,103.95,51.59800586]
["bitfinex-derivatives","SOLF0:USTF0",1744163572121,9.6208,104.03,103.94,4.5527]
["bitfinex-derivatives","SOLF0:USTF0",1744163572321,0.06347624,104.01,103.98,0.06840773]
["bitfinex-derivatives","SOLF0:USTF0",1744163573822,9.68587624,104.01,103.98,0.06840773]
["bitfinex-derivatives","SOLF0:USTF0",1744163574023,0.06347624,104.01,103.98,0.06840773]
["bitfinex-derivatives","SOLF0:USTF0",1744163574926,0.06347624,104.01,104.0,9.6228]
["bitfinex-derivatives","SOLF0:USTF0",1744163575424,0.06347624,104.01,103.98,0.06840773]
["bitfinex-derivatives","SOLF0:USTF0",1744163575624,0.06347624,104.01,104.0,9.6228]
["bitfinex-derivatives","SOLF0:USTF0",1744163575821,0.06347624,104.01,103.98,0.06840773]
["bitfinex-derivatives","SOLF0:USTF0",1744163576140,0.06347624,104.01,103.99,9.6233]
["bitfinex-derivatives","SOLF0:USTF0",1744163576324,0.06347624,104.01,103.98,0.06840773]
["bitfinex-derivatives","SOLF0:USTF0",1744163576923,9.6234,104.0,103.98,0.06840773]
["bitfinex-derivatives","SOLF0:USTF0",1744163578126,0.06347624,104.01,103.98,0.06840773]
["bitfinex-derivatives","SOLF0:USTF0",1744163579296,9.6238,103.99,103.98,0.06840773]
["bitfinex-derivatives","SOLF0:USTF0",1744163579428,0.06347624,104.01,103.93,582.606]
["bitfinex-derivatives","SOLF0:USTF0",1744163579726,9.6243,103.99,103.93,582.606]
["bitfinex-derivatives","SOLF0:USTF0",1744163579929,69.98,104.02,103.93,634.20400586]
["bitfinex-derivatives","SOLF0:USTF0",1744163580129,69.98,104.02,103.99,9.623]
["bitfinex-derivatives","SOLF0:USTF0",1744163580328,79.1652,104.06,103.95,51.59800586]
["bitfinex-derivatives","SOLF0:USTF0",1744163580528,0.07305357,104.02,103.99,0.06605255]
["bitfinex-derivatives","SOLF0:USTF0",1744163580921,9.69455357,104.02,103.94,4.568]
["bitfinex-derivatives","SOLF0:USTF0",1744163581121,9.6215,104.02,103.99,9.68858407]
["bitfinex-derivatives","SOLF0:USTF0",1744163581523,0.0650868,104.02,103.99,0.06528407]
["bitfinex-derivatives","SOLF0:USTF0",1744163581723,69.98,104.06,103.99,0.06528407]
["bitfinex-derivatives","SOLF0:USTF0",1744163581927,69.98,104.06,103.98,56.30240586]
["bitfinex-derivatives","SOLF0:USTF0",1744163581928,39.20952382,104.07,103.98,56.30240586]
["bitfinex-derivatives","SOLF0:USTF0",1744163582625,9.6178,104.06,103.98,56.30240586]
["bitfinex-derivatives","SOLF0:USTF0",1744163582825,39.20952382,104.07,104.0,51.59800586]
["bitfinex-derivatives","SOLF0:USTF0",1744163583033,5.146e-05,104.03,104.01,69.88846062]
["bitfinex-derivatives","SOLF0:USTF0",1744163583529,5.146e-05,104.03,104.01,0.06846062]
["bitfinex-derivatives","SOLF0:USTF0",1744163584129,9.62055146,104.03,104.01,0.06846062]
["bitfinex-derivatives","SOLF0:USTF0",1744163584334,5.146e-05,104.03,104.01,0.06846062]
["bitfinex-derivatives","SOLF0:USTF0",1744163585036,69.82005146,104.03,103.94,9.2498]
["bitfinex-derivatives","SOLF0:USTF0",1744163585225,4.7622,104.02,103.94,9.2498]
["bitfinex-derivatives","SOLF0:USTF0",1744163585731,1.67351944,104.07,103.94,9.2498]
["bitfinex-derivatives","SOLF0:USTF0",1744163585732,374.72577115,104.22,103.96,51.59800586]
["bitfinex-derivatives","SOLF0:USTF0",1744163586033,121.41800586,104.09,103.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744163586222,0.06623001,104.04,104.01,0.06042279]
["bitfinex-derivatives","SOLF0:USTF0",1744163586534,9.68583001,104.04,104.01,9.6214]
["bitfinex-derivatives","SOLF0:USTF0",1744163586736,9.68583001,104.04,104.01,9.68382111]
["bitfinex-derivatives","SOLF0:USTF0",1744163587034,0.06623001,104.04,104.01,0.06242111]
["bitfinex-derivatives","SOLF0:USTF0",1744163587333,9.6206,104.03,104.01,0.06242111]
["bitfinex-derivatives","SOLF0:USTF0",1744163587533,0.06623001,104.04,104.01,0.06242111]
["bitfinex-derivatives","SOLF0:USTF0",1744163587936,0.06623001,104.04,104.01,9.68372111]
["bitfinex-derivatives","SOLF0:USTF0",1744163587937,9.68603001,104.04,104.01,9.68372111]
["bitfinex-derivatives","SOLF0:USTF0",1744163588138,0.06623001,104.04,104.01,0.06242111]
["bitfinex-derivatives","SOLF0:USTF0",1744163588433,0.06623001,104.04,104.02,9.6209]
["bitfinex-derivatives","SOLF0:USTF0",1744163588646,0.06623001,104.04,104.01,0.06242111]
["bitfinex-derivatives","SOLF0:USTF0",1744163589027,0.06623001,104.04,104.02,9.621]
["bitfinex-derivatives","SOLF0:USTF0",1744163589226,0.06623001,104.04,104.01,0.06242111]
["bitfinex-derivatives","SOLF0:USTF0",1744163589430,0.06623001,104.04,104.03,9.6201]
["bitfinex-derivatives","SOLF0:USTF0",1744163589636,0.06623001,104.04,104.01,0.06242111]
["bitfinex-derivatives","SOLF0:USTF0",1744163590045,104.67865253,104.12,104.02,51.59800586]
["bitfinex-derivatives","SOLF0:USTF0",1744163590337,109.28845253,104.12,104.03,74.2369]
["bitfinex-derivatives","SOLF0:USTF0",1744163590539,9.6141,104.1,104.06,9.6164]
["bitfinex-derivatives","SOLF0:USTF0",1744163590730,109.28845253,104.12,104.03,74.2369]
["bitfinex-derivatives","SOLF0:USTF0",1744163590932,9.6143,104.1,104.06,9.6167]
["bitfinex-derivatives","SOLF0:USTF0",1744163591240,0.07066082,104.08,104.06,0.06672161]
["bitfinex-derivatives","SOLF0:USTF0",1744163592440,0.07066082,104.08,104.07,9.6164]
["bitfinex-derivatives","SOLF0:USTF0",1744163592640,0.07066082,104.08,104.06,0.06672161]
["bitfinex-derivatives","SOLF0:USTF0",1744163594442,0.07066082,104.08,104.07,9.6164]
["bitfinex-derivatives","SOLF0:USTF0",1744163594737,0.07066082,104.08,104.06,0.06672161]
["bitfinex-derivatives","SOLF0:USTF0",1744163595544,9.6164,104.07,104.06,0.06672161]
["bitfinex-derivatives","SOLF0:USTF0",1744163595934,51.66866668,104.08,103.98,74.5685]
["bitfinex-derivatives","SOLF0:USTF0",1744163596144,55.98990586,104.06,103.98,74.5685]
["bitfinex-derivatives","SOLF0:USTF0",1744163596345,125.76990586,104.06,103.98,84.1925]
["bitfinex-derivatives","SOLF0:USTF0",1744163596643,125.76990586,104.06,103.95,4.6707]
["bitfinex-derivatives","SOLF0:USTF0",1744163596843,125.76990586,104.06,103.97,9.6248]
["bitfinex-derivatives","SOLF0:USTF0",1744163597145,9.6226,104.01,103.99,0.06252199]
["bitfinex-derivatives","SOLF0:USTF0",1744163597347,0.06561907,104.02,103.99,0.06252199]
["bitfinex-derivatives","SOLF0:USTF0",1744163597644,0.06561907,104.02,103.99,0.07272716]
["bitfinex-derivatives","SOLF0:USTF0",1744163598642,0.06561907,104.02,103.94,69.78]
["bitfinex-derivatives","SOLF0:USTF0",1744163598971,69.78,104.01,103.94,69.78]
["bitfinex-derivatives","SOLF0:USTF0",1744163599144,4.8253,104.0,103.94,9.6278]
["bitfinex-derivatives","SOLF0:USTF0",1744163599342,4.8253,104.0,103.92,9.6472]
["bitfinex-derivatives","SOLF0:USTF0",1744163599943,0.07339515,103.97,103.95,0.06578364]
["bitfinex-derivatives","SOLF0:USTF0",1744163600249,0.07339515,103.97,103.95,9.69308364]
["bitfinex-derivatives","SOLF0:USTF0",1744163600450,0.07339515,103.97,103.95,0.06578364]
["bitfinex-derivatives","SOLF0:USTF0",1744163600849,0.07339515,103.97,103.96,9.6265]
["bitfinex-derivatives","SOLF0:USTF0",1744163601443,0.07339515,103.97,103.95,0.06578364]
["bitfinex-derivatives","SOLF0:USTF0",1744163602149,9.69949515,103.97,103.95,0.06578364]
["bitfinex-derivatives","SOLF0:USTF0",1744163602448,0.07339515,103.97,103.95,0.06578364]
["bitfinex-derivatives","SOLF0:USTF0",1744163603350,9.69959515,103.97,103.95,0.06578364]
["bitfinex-derivatives","SOLF0:USTF0",1744163603648,0.07339515,103.97,103.96,69.8]
["bitfinex-derivatives","SOLF0:USTF0",1744163603847,0.07339515,103.97,103.96,79.4265]
["bitfinex-derivatives","SOLF0:USTF0",1744163605245,9.515e-05,103.97,103.96,79.4265]
["bitfinex-derivatives","SOLF0:USTF0",1744163606453,9.515e-05,103.97,103.96,9.6265]
["bitfinex-derivatives","SOLF0:USTF0",1744163606655,9.515e-05,103.97,103.96,79.4465]
["bitfinex-derivatives","SOLF0:USTF0",1744163608150,9.515e-05,103.97,103.96,131.04450586]
["bitfinex-derivatives","SOLF0:USTF0",1744163608350,9.515e-05,103.97,103.96,9.6265]
["bitfinex-derivatives","SOLF0:USTF0",1744163608850,9.515e-05,103.97,103.96,79.4465]
["bitfinex-derivatives","SOLF0:USTF0",1744163611548,9.515e-05,103.97,103.96,141.4465]
["bitfinex-derivatives","SOLF0:USTF0",1744163611748,9.515e-05,103.97,103.96,79.4465]
["bitfinex-derivatives","SOLF0:USTF0",1744163614662,9.515e-05,103.97,103.96,141.4465]
["bitfinex-derivatives","SOLF0:USTF0",1744163615159,9.515e-05,103.97,103.96,193.04450586]
["bitfinex-derivatives","SOLF0:USTF0",1744163615354,18.9504,104.04,104.01,9.6217]
["bitfinex-derivatives","SOLF0:USTF0",1744163615864,9.3308,104.04,104.0,69.6]
["bitfinex-derivatives","SOLF0:USTF0",1744163616357,4.6891,104.06,104.0,69.6]
["bitfinex-derivatives","SOLF0:USTF0",1744163616574,6.266e-05,104.03,104.01,0.06877498]
["bitfinex-derivatives","SOLF0:USTF0",1744163616747,4.7382,104.09,104.02,31.96892644]
["bitfinex-derivatives","SOLF0:USTF0",1744163616945,4.4308,104.1,104.09,9.6145]
["bitfinex-derivatives","SOLF0:USTF0",1744163617149,4.4308,104.1,104.06,69.6]
["bitfinex-derivatives","SOLF0:USTF0",1744163617653,4.4308,104.1,104.07,9.6159]
["bitfinex-derivatives","SOLF0:USTF0",1744163617851,0.0649175,104.09,104.07,0.06573452]
["bitfinex-derivatives","SOLF0:USTF0",1744163618953,9.6798175,104.09,104.07,0.06573452]
["bitfinex-derivatives","SOLF0:USTF0",1744163619159,0.0649175,104.09,104.07,0.06573452]
["bitfinex-derivatives","SOLF0:USTF0",1744163619355,0.0649175,104.09,104.08,9.6154]
["bitfinex-derivatives","SOLF0:USTF0",1744163619554,0.0649175,104.09,104.07,0.06573452]
["bitfinex-derivatives","SOLF0:USTF0",1744163619958,9.6794175,104.09,104.07,0.06573452]
["bitfinex-derivatives","SOLF0:USTF0",1744163620257,0.0649175,104.09,104.07,0.06573452]
["bitfinex-derivatives","SOLF0:USTF0",1744163622771,0.0649175,104.09,104.07,0.01194817]
["bitfinex-derivatives","SOLF0:USTF0",1744163623056,0.0649175,104.09,104.01,69.58]
["bitfinex-derivatives","SOLF0:USTF0",1744163623262,51.8835266,104.1,104.01,69.58]
["bitfinex-derivatives","SOLF0:USTF0",1744163623458,51.8835266,104.08,103.99,507.82]
["bitfinex-derivatives","SOLF0:USTF0",1744163623661,51.8835266,104.06,103.99,507.82]
["bitfinex-derivatives","SOLF0:USTF0",1744163624057,0.06495507,104.04,104.01,0.06258147]
["bitfinex-derivatives","SOLF0:USTF0",1744163626756,0.06495507,104.04,104.03,9.6201]
["bitfinex-derivatives","SOLF0:USTF0",1744163626966,65.15552009,104.12,104.02,69.58]
["bitfinex-derivatives","SOLF0:USTF0",1744163627262,9.6153,104.09,104.05,9.6176]
["bitfinex-derivatives","SOLF0:USTF0",1744163627464,4.47,104.1,104.05,9.6176]
["bitfinex-derivatives","SOLF0:USTF0",1744163627763,9.6153,104.09,104.05,9.6176]
["bitfinex-derivatives","SOLF0:USTF0",1744163628263,0.06109195,104.08,104.06,0.07109994]
["bitfinex-derivatives","SOLF0:USTF0",1744163628666,9.67679195,104.08,104.06,0.07109994]
["bitfinex-derivatives","SOLF0:USTF0",1744163629368,0.06109195,104.08,104.06,69.63109994]
["bitfinex-derivatives","SOLF0:USTF0",1744163629861,0.06109195,104.08,104.07,9.6164]
["bitfinex-derivatives","SOLF0:USTF0",1744163630368,0.06109195,104.08,104.06,79.24799994]
["bitfinex-derivatives","SOLF0:USTF0",1744163630568,0.06109195,104.08,104.06,69.63109994]
["bitfinex-derivatives","SOLF0:USTF0",1744163630860,0.06109195,104.08,104.07,9.6164]
["bitfinex-derivatives","SOLF0:USTF0",1744163631065,9.6169,104.13,104.06,69.63109994]
["bitfinex-derivatives","SOLF0:USTF0",1744163631257,9.6169,104.13,104.06,69.56]
["bitfinex-derivatives","SOLF0:USTF0",1744163631459,19.2286,104.13,104.06,577.34]
["bitfinex-derivatives","SOLF0:USTF0",1744163632181,9.6169,104.13,104.06,577.34]
["bitfinex-derivatives","SOLF0:USTF0",1744163632369,0.06331485,104.11,104.08,0.06660112]
["bitfinex-derivatives","SOLF0:USTF0",1744163632664,0.06331485,104.11,104.08,9.68190112]
["bitfinex-derivatives","SOLF0:USTF0",1744163632665,9.67621485,104.11,104.08,9.68190112]
["bitfinex-derivatives","SOLF0:USTF0",1744163632860,0.06331485,104.11,104.08,0.06660112]
["bitfinex-derivatives","SOLF0:USTF0",1744163633264,9.6145,104.09,104.08,0.06660112]
["bitfinex-derivatives","SOLF0:USTF0",1744163633463,0.06331485,104.11,104.08,0.06660112]
["bitfinex-derivatives","SOLF0:USTF0",1744163633766,9.6141,104.1,104.08,0.06660112]
["bitfinex-derivatives","SOLF0:USTF0",1744163634167,0.06331485,104.11,104.08,0.06660112]
["bitfinex-derivatives","SOLF0:USTF0",1744163634366,0.06331485,104.11,104.04,9.6186]
["bitfinex-derivatives","SOLF0:USTF0",1744163634572,51.8835266,104.1,104.03,69.56]
["bitfinex-derivatives","SOLF0:USTF0",1744163634864,9.6169,104.07,104.03,79.1793]
["bitfinex-derivatives","SOLF0:USTF0",1744163635264,4.4704,104.09,104.03,69.56]
["bitfinex-derivatives","SOLF0:USTF0",1744163635571,0.06364353,104.07,104.05,0.06426464]
["bitfinex-derivatives","SOLF0:USTF0",1744163635868,9.6149,104.09,104.03,69.56]
["bitfinex-derivatives","SOLF0:USTF0",1744163636064,0.06790783,104.07,104.05,0.07133345]
["bitfinex-derivatives","SOLF0:USTF0",1744163636269,4.4704,104.12,104.03,69.56]
["bitfinex-derivatives","SOLF0:USTF0",1744163636469,0.06046192,104.07,104.06,9.6166]
["bitfinex-derivatives","SOLF0:USTF0",1744163636673,4.4704,104.12,104.06,9.6166]
["bitfinex-derivatives","SOLF0:USTF0",1744163636862,0.06874152,104.08,104.05,0.06402513]
["bitfinex-derivatives","SOLF0:USTF0",1744163637065,0.06874152,104.08,104.05,9.6177]
["bitfinex-derivatives","SOLF0:USTF0",1744163637272,0.06874152,104.08,104.05,0.06962773]
["bitfinex-derivatives","SOLF0:USTF0",1744163637667,9.68464152,104.08,104.05,9.68712773]
["bitfinex-derivatives","SOLF0:USTF0",1744163637866,0.06874152,104.08,104.05,0.06962773]
["bitfinex-derivatives","SOLF0:USTF0",1744163638392,0.06874152,104.08,104.06,9.6169]
["bitfinex-derivatives","SOLF0:USTF0",1744163639572,0.06874152,104.08,104.05,9.68732773]
["bitfinex-derivatives","SOLF0:USTF0",1744163639865,0.06874152,104.08,104.05,0.06962773]
["bitfinex-derivatives","SOLF0:USTF0",1744163640276,9.6168,104.07,104.05,0.06962773]
["bitfinex-derivatives","SOLF0:USTF0",1744163640973,0.06874152,104.08,104.06,9.6171]
["bitfinex-derivatives","SOLF0:USTF0",1744163641172,0.06874152,104.08,104.05,0.06962773]
["bitfinex-derivatives","SOLF0:USTF0",1744163641562,0.06874152,104.08,104.06,9.6166]
["bitfinex-derivatives","SOLF0:USTF0",1744163641971,0.06874152,104.08,104.05,0.06962773]
["bitfinex-derivatives","SOLF0:USTF0",1744163642662,0.06874152,104.08,104.07,9.6164]
["bitfinex-derivatives","SOLF0:USTF0",1744163642866,0.06874152,104.08,104.07,79.1764]
["bitfinex-derivatives","SOLF0:USTF0",1744163643477,4.7692,104.15,104.11,9.6125]
["bitfinex-derivatives","SOLF0:USTF0",1744163643872,14.3788,104.15,104.11,9.6125]
["bitfinex-derivatives","SOLF0:USTF0",1744163644065,4.7692,104.15,104.08,517.1399]
["bitfinex-derivatives","SOLF0:USTF0",1744163644271,53.08797397,104.16,104.11,69.3]
["bitfinex-derivatives","SOLF0:USTF0",1744163644677,0.06975473,104.13,104.1,0.06171242]
["bitfinex-derivatives","SOLF0:USTF0",1744163644877,0.06975473,104.13,104.09,9.6138]
["bitfinex-derivatives","SOLF0:USTF0",1744163645070,0.06975473,104.13,104.1,0.06239746]
["bitfinex-derivatives","SOLF0:USTF0",1744163645967,0.06975473,104.13,104.11,9.612]
["bitfinex-derivatives","SOLF0:USTF0",1744163646372,0.06975473,104.13,104.1,0.06239746]
["bitfinex-derivatives","SOLF0:USTF0",1744163646677,0.06975473,104.13,104.11,9.6126]
["bitfinex-derivatives","SOLF0:USTF0",1744163646974,0.06975473,104.13,104.1,0.06239746]
["bitfinex-derivatives","SOLF0:USTF0",1744163647176,0.06975473,104.13,104.1,9.67549746]
["bitfinex-derivatives","SOLF0:USTF0",1744163647378,0.06975473,104.13,104.1,0.06239746]
["bitfinex-derivatives","SOLF0:USTF0",1744163647882,9.68105473,104.13,104.1,0.06239746]
["bitfinex-derivatives","SOLF0:USTF0",1744163648084,0.06975473,104.13,104.1,0.06239746]
["bitfinex-derivatives","SOLF0:USTF0",1744163648474,9.68105473,104.13,104.1,0.06239746]
["bitfinex-derivatives","SOLF0:USTF0",1744163648799,0.06975473,104.13,104.1,0.06239746]
["bitfinex-derivatives","SOLF0:USTF0",1744163649675,4.7692,104.18,104.1,31.99483289]
["bitfinex-derivatives","SOLF0:USTF0",1744163649874,53.08797397,104.2,104.12,31.93243543]
["bitfinex-derivatives","SOLF0:USTF0",1744163650079,53.08797397,104.2,104.14,31.93243543]
["bitfinex-derivatives","SOLF0:USTF0",1744163650577,53.08797397,104.2,104.15,4.8057]
["bitfinex-derivatives","SOLF0:USTF0",1744163650880,0.06708989,104.19,104.18,9.6054]
["bitfinex-derivatives","SOLF0:USTF0",1744163651074,0.06708989,104.19,104.16,0.0730378]
["bitfinex-derivatives","SOLF0:USTF0",1744163651582,8.989e-05,104.19,104.17,69.26]
["bitfinex-derivatives","SOLF0:USTF0",1744163651780,31.37616386,104.2,104.18,31.93243543]
["bitfinex-derivatives","SOLF0:USTF0",1744163651971,106.17594796,104.21,104.2,9.6044]
["bitfinex-derivatives","SOLF0:USTF0",1744163652478,23.6603,104.25,104.21,9.6031]
["bitfinex-derivatives","SOLF0:USTF0",1744163652678,14.0601,104.25,104.18,31.93243543]
["bitfinex-derivatives","SOLF0:USTF0",1744163653076,0.06335278,104.24,104.22,0.06734756]
["bitfinex-derivatives","SOLF0:USTF0",1744163653379,9.604,104.21,104.17,69.26]
["bitfinex-derivatives","SOLF0:USTF0",1744163653581,0.06335278,104.24,104.17,69.26]
["bitfinex-derivatives","SOLF0:USTF0",1744163653788,9.601,104.24,104.17,69.26]
["bitfinex-derivatives","SOLF0:USTF0",1744163653980,14.0601,104.25,104.17,69.26]
["bitfinex-derivatives","SOLF0:USTF0",1744163654176,14.0601,104.25,104.2,9.6039]
["bitfinex-derivatives","SOLF0:USTF0",1744163654475,9.6018,104.23,104.21,0.07037738]
["bitfinex-derivatives","SOLF0:USTF0",1744163654779,0.06428557,104.24,104.21,0.07037738]
["bitfinex-derivatives","SOLF0:USTF0",1744163655782,0.06428557,104.24,104.17,69.26]
["bitfinex-derivatives","SOLF0:USTF0",1744163656178,14.0601,104.25,104.17,69.26]
["bitfinex-derivatives","SOLF0:USTF0",1744163656575,69.24,104.24,104.12,101.15243543]
["bitfinex-derivatives","SOLF0:USTF0",1744163656802,31.93243543,104.22,104.12,101.15243543]
["bitfinex-derivatives","SOLF0:USTF0",1744163656975,0.06745788,104.19,104.13,9.6101]
["bitfinex-derivatives","SOLF0:USTF0",1744163657181,0.06745788,104.19,104.16,0.07037999]
["bitfinex-derivatives","SOLF0:USTF0",1744163657381,4.48435788,104.19,104.11,4.4747]
["bitfinex-derivatives","SOLF0:USTF0",1744163657577,9.6098,104.15,104.11,14.087]
["bitfinex-derivatives","SOLF0:USTF0",1744163657884,4.4169,104.19,104.11,4.4747]
["bitfinex-derivatives","SOLF0:USTF0",1744163658101,9.609,104.15,104.12,9.6113]
["bitfinex-derivatives","SOLF0:USTF0",1744163658284,4.4169,104.19,104.11,4.4747]
["bitfinex-derivatives","SOLF0:USTF0",1744163658486,0.0681201,104.15,104.12,0.0706824]
["bitfinex-derivatives","SOLF0:USTF0",1744163658781,9.6775201,104.15,104.1,509.20122958]
["bitfinex-derivatives","SOLF0:USTF0",1744163658984,0.0681201,104.15,104.12,0.06420219]
["bitfinex-derivatives","SOLF0:USTF0",1744163659601,0.0681201,104.15,104.14,9.6099]
["bitfinex-derivatives","SOLF0:USTF0",1744163659883,0.0681201,104.15,104.12,0.06420219]
["bitfinex-derivatives","SOLF0:USTF0",1744163661978,9.6776201,104.15,104.12,0.06420219]
["bitfinex-derivatives","SOLF0:USTF0",1744163662185,0.0681201,104.15,104.12,0.06420219]
["bitfinex-derivatives","SOLF0:USTF0",1744163663987,9.6108,104.13,104.12,0.06420219]
["bitfinex-derivatives","SOLF0:USTF0",1744163664185,0.0681201,104.15,104.12,0.06420219]
["bitfinex-derivatives","SOLF0:USTF0",1744163664586,0.0681201,104.15,104.14,9.6099]
["bitfinex-derivatives","SOLF0:USTF0",1744163665381,576.4,104.23,104.13,69.22]
["bitfinex-derivatives","SOLF0:USTF0",1744163665586,14.0725,104.21,104.13,69.22]
["bitfinex-derivatives","SOLF0:USTF0",1744163665775,9.6047,104.2,104.16,9.6075]
["bitfinex-derivatives","SOLF0:USTF0",1744163665979,14.0725,104.21,104.13,69.22]
["bitfinex-derivatives","SOLF0:USTF0",1744163666400,9.6044,104.2,104.16,9.608]
["bitfinex-derivatives","SOLF0:USTF0",1744163666588,0.06931179,104.18,104.16,0.0674193]
["bitfinex-derivatives","SOLF0:USTF0",1744163666978,0.06931179,104.18,104.16,9.6748193]
["bitfinex-derivatives","SOLF0:USTF0",1744163667185,0.06931179,104.18,104.16,0.0674193]
["bitfinex-derivatives","SOLF0:USTF0",1744163669197,125.44963846,104.26,104.16,0.0674193]
["bitfinex-derivatives","SOLF0:USTF0",1744163669385,9.5301,104.25,104.17,69.22]
["bitfinex-derivatives","SOLF0:USTF0",1744163669585,4.7819,104.25,104.18,51.82963846]
["bitfinex-derivatives","SOLF0:USTF0",1744163669888,69.22,104.29,104.18,54.39113846]
["bitfinex-derivatives","SOLF0:USTF0",1744163670093,4.7819,104.29,104.2,51.82963846]
["bitfinex-derivatives","SOLF0:USTF0",1744163670392,0.07257636,104.26,104.23,0.07179726]
["bitfinex-derivatives","SOLF0:USTF0",1744163670784,0.07257636,104.26,104.23,9.67289726]
["bitfinex-derivatives","SOLF0:USTF0",1744163671282,0.07257636,104.26,104.24,9.6007]
["bitfinex-derivatives","SOLF0:USTF0",1744163671482,0.07257636,104.26,104.23,0.07179726]
["bitfinex-derivatives","SOLF0:USTF0",1744163672688,0.07257636,104.26,104.23,9.67279726]
["bitfinex-derivatives","SOLF0:USTF0",1744163673490,0.07257636,104.26,104.24,9.6004]
["bitfinex-derivatives","SOLF0:USTF0",1744163673705,0.07257636,104.26,104.23,0.07179726]
["bitfinex-derivatives","SOLF0:USTF0",1744163674394,13.9972,104.34,104.24,51.82963846]
["bitfinex-derivatives","SOLF0:USTF0",1744163674585,13.9972,104.34,104.25,71.4559]
["bitfinex-derivatives","SOLF0:USTF0",1744163674794,13.9972,104.34,104.26,51.82963846]
["bitfinex-derivatives","SOLF0:USTF0",1744163674987,4.4992,104.34,104.26,51.82963846]
["bitfinex-derivatives","SOLF0:USTF0",1744163675184,106.17594796,104.35,104.28,51.82963846]
["bitfinex-derivatives","SOLF0:USTF0",1744163675390,0.06186372,104.31,104.29,68.97075658]
["bitfinex-derivatives","SOLF0:USTF0",1744163675584,106.17594796,104.35,104.29,68.97075658]
["bitfinex-derivatives","SOLF0:USTF0",1744163675784,106.17594796,104.35,104.3,9.5948]
["bitfinex-derivatives","SOLF0:USTF0",1744163676190,106.17594796,104.35,104.29,68.9]
["bitfinex-derivatives","SOLF0:USTF0",1744163676489,9.592,104.34,104.29,68.9]
["bitfinex-derivatives","SOLF0:USTF0",1744163676794,0.06144166,104.33,104.3,0.06494999]
["bitfinex-derivatives","SOLF0:USTF0",1744163677795,0.06144166,104.33,104.31,9.5937]
["bitfinex-derivatives","SOLF0:USTF0",1744163678102,0.06144166,104.33,104.3,0.06494999]
["bitfinex-derivatives","SOLF0:USTF0",1744163678488,0.06144166,104.33,104.31,9.5942]
["bitfinex-derivatives","SOLF0:USTF0",1744163678793,0.06144166,104.33,104.3,0.06494999]
["bitfinex-derivatives","SOLF0:USTF0",1744163679295,0.06144166,104.33,104.32,9.5933]
["bitfinex-derivatives","SOLF0:USTF0",1744163679594,0.06144166,104.33,104.3,0.06494999]
["bitfinex-derivatives","SOLF0:USTF0",1744163680395,0.06144166,104.33,104.32,9.5933]
["bitfinex-derivatives","SOLF0:USTF0",1744163680801,9.2405,104.37,104.32,9.5933]
["bitfinex-derivatives","SOLF0:USTF0",1744163680991,9.5912,104.35,104.31,78.4539]
["bitfinex-derivatives","SOLF0:USTF0",1744163681188,9.2405,104.37,104.28,580.3671]
["bitfinex-derivatives","SOLF0:USTF0",1744163681493,109.88666477,104.37,104.28,580.3671]
["bitfinex-derivatives","SOLF0:USTF0",1744163681691,31.78616477,104.35,104.28,4.7071]
["bitfinex-derivatives","SOLF0:USTF0",1744163681899,9.5961,104.29,104.26,9.5984]
["bitfinex-derivatives","SOLF0:USTF0",1744163682203,31.78616477,104.31,104.23,4.7071]
["bitfinex-derivatives","SOLF0:USTF0",1744163682385,9.1535,104.3,104.23,4.7071]
["bitfinex-derivatives","SOLF0:USTF0",1744163682584,9.5966,104.29,104.25,9.5997]
["bitfinex-derivatives","SOLF0:USTF0",1744163682889,9.1535,104.3,104.23,4.7071]
["bitfinex-derivatives","SOLF0:USTF0",1744163683598,0.06816403,104.28,104.25,0.06245159]
["bitfinex-derivatives","SOLF0:USTF0",1744163684196,0.06816403,104.28,104.21,68.86]
["bitfinex-derivatives","SOLF0:USTF0",1744163684395,51.71473331,104.29,104.19,4.5201]
["bitfinex-derivatives","SOLF0:USTF0",1744163684596,9.6002,104.25,104.21,9.603]
["bitfinex-derivatives","SOLF0:USTF0",1744163684799,68.86,104.28,104.19,4.5201]
["bitfinex-derivatives","SOLF0:USTF0",1744163685399,0.06690013,104.25,104.22,0.06575528]
["bitfinex-derivatives","SOLF0:USTF0",1744163686104,9.6007,104.24,104.22,0.06575528]
["bitfinex-derivatives","SOLF0:USTF0",1744163686403,0.06690013,104.25,104.22,0.06575528]
["bitfinex-derivatives","SOLF0:USTF0",1744163687801,0.06690013,104.25,104.22,9.66795528]
["bitfinex-derivatives","SOLF0:USTF0",1744163688001,0.06690013,104.25,104.22,0.06575528]
["bitfinex-derivatives","SOLF0:USTF0",1744163688304,9.66740013,104.25,104.22,0.06575528]
["bitfinex-derivatives","SOLF0:USTF0",1744163688505,0.06690013,104.25,104.22,0.06575528]
["bitfinex-derivatives","SOLF0:USTF0",1744163688901,0.06690013,104.25,104.22,9.66785528]
["bitfinex-derivatives","SOLF0:USTF0",1744163689202,0.06690013,104.25,104.22,0.06575528]
["bitfinex-derivatives","SOLF0:USTF0",1744163689404,0.06690013,104.25,104.23,9.6016]
["bitfinex-derivatives","SOLF0:USTF0",1744163690405,0.06690013,104.25,104.22,0.06575528]
["bitfinex-derivatives","SOLF0:USTF0",1744163692908,0.06690013,104.25,104.24,9.6007]
["bitfinex-derivatives","SOLF0:USTF0",1744163693096,0.06690013,104.25,104.22,0.06575528]
["bitfinex-derivatives","SOLF0:USTF0",1744163693807,9.66710013,104.25,104.22,0.06575528]
["bitfinex-derivatives","SOLF0:USTF0",1744163695001,9.66710013,104.25,104.22,9.66815528]
["bitfinex-derivatives","SOLF0:USTF0",1744163695301,0.06690013,104.25,104.22,9.66815528]
["bitfinex-derivatives","SOLF0:USTF0",1744163695602,0.06690013,104.25,104.22,0.06575528]
["bitfinex-derivatives","SOLF0:USTF0",1744163697105,120.66163344,104.25,104.16,4.3937]
["bitfinex-derivatives","SOLF0:USTF0",1744163697408,4.7648,104.24,104.16,4.3937]
["bitfinex-derivatives","SOLF0:USTF0",1744163697605,51.71473331,104.23,104.16,4.3937]
["bitfinex-derivatives","SOLF0:USTF0",1744163697811,4.4009,104.23,104.13,558.37473331]
["bitfinex-derivatives","SOLF0:USTF0",1744163698011,56.11563331,104.23,104.1,7.5755]
["bitfinex-derivatives","SOLF0:USTF0",1744163698204,51.71473331,104.19,104.13,9.6107]
["bitfinex-derivatives","SOLF0:USTF0",1744163698401,0.06167966,104.18,104.15,0.06996832]
["bitfinex-derivatives","SOLF0:USTF0",1744163698707,9.6066,104.18,104.15,0.06996832]
["bitfinex-derivatives","SOLF0:USTF0",1744163698910,0.06978318,104.18,104.15,0.06996832]
["bitfinex-derivatives","SOLF0:USTF0",1744163699408,9.67638318,104.18,104.15,0.06996832]
["bitfinex-derivatives","SOLF0:USTF0",1744163699909,9.6086,104.16,104.1,4.8116]
["bitfinex-derivatives","SOLF0:USTF0",1744163700207,8.9639,104.17,104.1,4.8116]
["bitfinex-derivatives","SOLF0:USTF0",1744163700403,8.9639,104.17,104.11,9.6122]
["bitfinex-derivatives","SOLF0:USTF0",1744163700605,8.9639,104.17,104.06,2.7639]
["bitfinex-derivatives","SOLF0:USTF0",1744163700911,51.71473331,104.14,104.06,9.6168]
["bitfinex-derivatives","SOLF0:USTF0",1744163701106,51.71473331,104.12,104.03,68.88]
["bitfinex-derivatives","SOLF0:USTF0",1744163701310,4.7384,104.11,104.03,68.88]
["bitfinex-derivatives","SOLF0:USTF0",1744163701603,4.7384,104.11,104.05,9.6177]
["bitfinex-derivatives","SOLF0:USTF0",1744163702006,9.615,104.09,104.05,9.6177]
["bitfinex-derivatives","SOLF0:USTF0",1744163702207,4.7384,104.11,104.03,68.88]
["bitfinex-derivatives","SOLF0:USTF0",1744163702405,0.06110486,104.08,104.06,0.06151859]
["bitfinex-derivatives","SOLF0:USTF0",1744163702604,4.7384,104.15,104.07,68.9]
["bitfinex-derivatives","SOLF0:USTF0",1744163703005,4.7384,104.15,104.07,120.61473331]
["bitfinex-derivatives","SOLF0:USTF0",1744163703313,4.7384,104.15,104.12,9.6117]
["bitfinex-derivatives","SOLF0:USTF0",1744163703507,4.7384,104.15,104.08,4.5833]
["bitfinex-derivatives","SOLF0:USTF0",1744163703707,4.7384,104.15,104.11,9.6121]
["bitfinex-derivatives","SOLF0:USTF0",1744163703902,0.07212506,104.13,104.11,9.6121]
["bitfinex-derivatives","SOLF0:USTF0",1744163704302,0.07212506,104.13,104.1,0.06119634]
["bitfinex-derivatives","SOLF0:USTF0",1744163704712,9.6126,104.12,104.1,0.06119634]
["bitfinex-derivatives","SOLF0:USTF0",1744163705209,9.68322506,104.13,104.1,0.06119634]
["bitfinex-derivatives","SOLF0:USTF0",1744163705514,0.07212506,104.13,104.1,0.06119634]
["bitfinex-derivatives","SOLF0:USTF0",1744163706215,0.07212506,104.13,104.06,68.62]
["bitfinex-derivatives","SOLF0:USTF0",1744163706609,56.39953331,104.14,104.06,68.62]
["bitfinex-derivatives","SOLF0:USTF0",1744163706923,9.6133,104.11,104.06,78.2364]
["bitfinex-derivatives","SOLF0:USTF0",1744163707316,0.07093882,104.1,104.07,0.07276072]
["bitfinex-derivatives","SOLF0:USTF0",1744163707613,0.07093882,104.1,104.09,9.6145]
["bitfinex-derivatives","SOLF0:USTF0",1744163708009,0.07093882,104.1,104.07,0.0719891]
["bitfinex-derivatives","SOLF0:USTF0",1744163708616,0.07093882,104.1,104.07,9.6878891]
["bitfinex-derivatives","SOLF0:USTF0",1744163709118,0.07093882,104.1,104.07,0.0719891]
["bitfinex-derivatives","SOLF0:USTF0",1744163710416,0.07093882,104.1,104.09,9.6145]
["bitfinex-derivatives","SOLF0:USTF0",1744163711412,3.882e-05,104.1,104.09,9.6145]
["bitfinex-derivatives","SOLF0:USTF0",1744163711615,4.7384,104.15,104.08,507.34]
["bitfinex-derivatives","SOLF0:USTF0",1744163712009,4.7384,104.15,104.12,9.6109]
["bitfinex-derivatives","SOLF0:USTF0",1744163712313,4.7384,104.15,104.1,68.64]
["bitfinex-derivatives","SOLF0:USTF0",1744163712512,4.7384,104.15,104.12,9.611]
["bitfinex-derivatives","SOLF0:USTF0",1744163712716,0.07281356,104.14,104.11,0.07143497]
["bitfinex-derivatives","SOLF0:USTF0",1744163713112,68.64,104.21,104.11,31.99292525]
["bitfinex-derivatives","SOLF0:USTF0",1744163713311,9.1281,104.22,104.11,31.99292525]
["bitfinex-derivatives","SOLF0:USTF0",1744163713520,9.1281,104.22,104.13,31.92149028]
["bitfinex-derivatives","SOLF0:USTF0",1744163713817,9.1281,104.22,104.2,9.6039]
["bitfinex-derivatives","SOLF0:USTF0",1744163714411,9.19930203,104.22,104.2,9.66772881]
["bitfinex-derivatives","SOLF0:USTF0",1744163714813,4.74540203,104.22,104.21,9.6034]
["bitfinex-derivatives","SOLF0:USTF0",1744163715116,0.07120203,104.22,104.2,0.06382881]
["bitfinex-derivatives","SOLF0:USTF0",1744163715308,9.6034,104.21,104.16,9.6076]
["bitfinex-derivatives","SOLF0:USTF0",1744163715505,0.07120203,104.22,104.16,9.6076]
["bitfinex-derivatives","SOLF0:USTF0",1744163715717,36.59569028,104.24,104.16,9.6076]
["bitfinex-derivatives","SOLF0:USTF0",1744163716013,9.6039,104.21,104.17,9.6067]
["bitfinex-derivatives","SOLF0:USTF0",1744163716515,36.59569028,104.24,104.15,575.98]
["bitfinex-derivatives","SOLF0:USTF0",1744163716713,9.6665969,104.2,104.18,0.06400126]
["bitfinex-derivatives","SOLF0:USTF0",1744163716909,0.0621969,104.2,104.18,0.06400126]
["bitfinex-derivatives","SOLF0:USTF0",1744163717111,0.0621969,104.2,104.13,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1744163717316,31.98368718,104.2,104.09,36.42149028]
["bitfinex-derivatives","SOLF0:USTF0",1744163717514,31.92149028,104.2,104.09,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1744163717716,4.4175,104.19,104.09,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1744163718227,9.6112,104.13,104.09,78.2542]
["bitfinex-derivatives","SOLF0:USTF0",1744163718416,0.06927927,104.15,104.06,73.14]
["bitfinex-derivatives","SOLF0:USTF0",1744163718616,31.92149028,104.16,104.1,0.0655463]
["bitfinex-derivatives","SOLF0:USTF0",1744163719124,0.07103204,104.12,104.1,0.0655463]
["bitfinex-derivatives","SOLF0:USTF0",1744163719330,0.07103204,104.12,104.03,68.64]
["bitfinex-derivatives","SOLF0:USTF0",1744163719514,31.92149028,104.16,104.05,31.92149028]
["bitfinex-derivatives","SOLF0:USTF0",1744163719820,68.64,104.17,104.07,31.92149028]
["bitfinex-derivatives","SOLF0:USTF0",1744163720017,68.64,104.17,104.08,68.64]
["bitfinex-derivatives","SOLF0:USTF0",1744163720417,0.06870363,104.14,104.11,0.07299738]
["bitfinex-derivatives","SOLF0:USTF0",1744163720813,9.6117,104.12,104.11,0.07299738]
["bitfinex-derivatives","SOLF0:USTF0",1744163721012,0.06870363,104.14,104.11,0.07299738]
["bitfinex-derivatives","SOLF0:USTF0",1744163721417,51.93079371,104.14,104.04,4.5727]
["bitfinex-derivatives","SOLF0:USTF0",1744163721816,51.86209008,104.14,104.04,4.5727]
["bitfinex-derivatives","SOLF0:USTF0",1744163722017,9.6132,104.11,104.07,9.6158]
["bitfinex-derivatives","SOLF0:USTF0",1744163722621,0.07163464,104.1,104.09,9.6145]
["bitfinex-derivatives","SOLF0:USTF0",1744163722825,4.7007,104.16,104.07,51.86209008]
["bitfinex-derivatives","SOLF0:USTF0",1744163723028,0.06808757,104.11,104.08,0.06821607]
["bitfinex-derivatives","SOLF0:USTF0",1744163723215,0.06808757,104.11,104.08,9.615]
["bitfinex-derivatives","SOLF0:USTF0",1744163723424,0.06808757,104.11,104.08,9.67977953]
["bitfinex-derivatives","SOLF0:USTF0",1744163723828,0.06808757,104.11,104.08,0.06477953]
["bitfinex-derivatives","SOLF0:USTF0",1744163725025,0.06808757,104.11,104.1,9.6136]
["bitfinex-derivatives","SOLF0:USTF0",1744163725421,4.7007,104.16,104.08,0.06477953]
["bitfinex-derivatives","SOLF0:USTF0",1744163725626,14.3088,104.16,104.12,9.6109]
["bitfinex-derivatives","SOLF0:USTF0",1744163725829,14.3088,104.16,104.1,68.66]
["bitfinex-derivatives","SOLF0:USTF0",1744163725830,4.7007,104.16,104.1,68.66]
["bitfinex-derivatives","SOLF0:USTF0",1744163726625,4.7007,104.16,104.11,9.6123]
["bitfinex-derivatives","SOLF0:USTF0",1744163726833,0.07235787,104.14,104.12,0.06486158]
["bitfinex-derivatives","SOLF0:USTF0",1744163727332,0.07235787,104.14,104.07,68.66]
["bitfinex-derivatives","SOLF0:USTF0",1744163727522,0.07235787,104.14,104.04,0.4107]
["bitfinex-derivatives","SOLF0:USTF0",1744163727523,51.86209008,104.14,104.04,0.4107]
["bitfinex-derivatives","SOLF0:USTF0",1744163727726,9.6123,104.12,104.08,9.6148]
["bitfinex-derivatives","SOLF0:USTF0",1744163728027,9.6123,104.12,104.04,0.4107]
["bitfinex-derivatives","SOLF0:USTF0",1744163728028,51.86209008,104.14,104.04,0.4107]
["bitfinex-derivatives","SOLF0:USTF0",1744163728227,9.612,104.12,104.08,9.6145]
["bitfinex-derivatives","SOLF0:USTF0",1744163728427,51.86209008,104.14,104.04,0.4107]
["bitfinex-derivatives","SOLF0:USTF0",1744163728630,0.06384447,104.1,104.08,0.06481334]
["bitfinex-derivatives","SOLF0:USTF0",1744163729027,0.06384447,104.1,104.04,9.6186]
["bitfinex-derivatives","SOLF0:USTF0",1744163729419,4.6198,104.11,104.03,9.6198]
["bitfinex-derivatives","SOLF0:USTF0",1744163729617,56.66569008,104.1,104.01,507.42]
["bitfinex-derivatives","SOLF0:USTF0",1744163729822,4.8036,104.1,104.01,507.42]
["bitfinex-derivatives","SOLF0:USTF0",1744163730025,4.8036,104.1,104.01,559.28209008]
["bitfinex-derivatives","SOLF0:USTF0",1744163730226,0.06948411,104.07,104.04,0.06227494]
["bitfinex-derivatives","SOLF0:USTF0",1744163730426,0.06948411,104.07,104.04,68.72227494]
["bitfinex-derivatives","SOLF0:USTF0",1744163730824,0.06948411,104.07,104.04,0.06227494]
["bitfinex-derivatives","SOLF0:USTF0",1744163731230,9.6181,104.06,104.04,0.06227494]
["bitfinex-derivatives","SOLF0:USTF0",1744163731624,0.06948411,104.07,104.04,0.06227494]
["bitfinex-derivatives","SOLF0:USTF0",1744163731825,9.6173,104.06,104.04,0.06227494]
["bitfinex-derivatives","SOLF0:USTF0",1744163732024,0.06948411,104.07,104.04,0.06227494]
["bitfinex-derivatives","SOLF0:USTF0",1744163732936,68.72948411,104.07,103.97,68.66]
["bitfinex-derivatives","SOLF0:USTF0",1744163733328,68.66,104.07,103.97,68.66]
["bitfinex-derivatives","SOLF0:USTF0",1744163733528,51.86209008,104.06,103.97,68.66]
["bitfinex-derivatives","SOLF0:USTF0",1744163734037,4.8624,104.05,103.97,68.66]
["bitfinex-derivatives","SOLF0:USTF0",1744163734236,0.06472701,104.03,104.0,0.06876087]
["bitfinex-derivatives","SOLF0:USTF0",1744163734431,9.6219,104.01,104.0,0.06876087]
["bitfinex-derivatives","SOLF0:USTF0",1744163734639,0.06472701,104.03,103.95,511.9846]
["bitfinex-derivatives","SOLF0:USTF0",1744163734934,51.86209008,104.02,103.91,68.4]
["bitfinex-derivatives","SOLF0:USTF0",1744163735537,9.6262,103.97,103.92,9.6297]
["bitfinex-derivatives","SOLF0:USTF0",1744163735730,0.06404981,103.98,103.95,0.06612279]
["bitfinex-derivatives","SOLF0:USTF0",1744163735928,9.6216,104.02,103.97,9.6256]
["bitfinex-derivatives","SOLF0:USTF0",1744163736138,0.06494574,103.98,103.92,51.86209008]
["bitfinex-derivatives","SOLF0:USTF0",1744163736340,68.4,104.03,103.92,51.86209008]
["bitfinex-derivatives","SOLF0:USTF0",1744163736530,0.07333929,103.96,103.95,9.6274]
["bitfinex-derivatives","SOLF0:USTF0",1744163736730,68.4,104.03,103.92,51.86209008]
["bitfinex-derivatives","SOLF0:USTF0",1744163737236,9.6219,104.01,103.92,51.86209008]
["bitfinex-derivatives","SOLF0:USTF0",1744163737640,68.4,104.03,103.92,51.86209008]
["bitfinex-derivatives","SOLF0:USTF0",1744163737937,0.07112989,103.98,103.95,0.06167546]
["bitfinex-derivatives","SOLF0:USTF0",1744163738436,0.07112989,103.98,103.95,0.06148066]
["bitfinex-derivatives","SOLF0:USTF0",1744163740430,0.07112989,103.98,103.95,9.68878066]
["bitfinex-derivatives","SOLF0:USTF0",1744163740639,0.07112989,103.98,103.95,0.06148066]
["bitfinex-derivatives","SOLF0:USTF0",1744163741642,0.07112989,103.98,103.97,9.6256]
["bitfinex-derivatives","SOLF0:USTF0",1744163741949,0.07112989,103.98,103.95,68.48148066]
["bitfinex-derivatives","SOLF0:USTF0",1744163742740,0.07112989,103.98,103.95,0.06148066]
["bitfinex-derivatives","SOLF0:USTF0",1744163742933,0.07112989,103.98,103.95,9.68858066]
["bitfinex-derivatives","SOLF0:USTF0",1744163743140,0.07112989,103.98,103.95,0.06148066]
["bitfinex-derivatives","SOLF0:USTF0",1744163743446,9.69622989,103.98,103.95,0.06148066]
["bitfinex-derivatives","SOLF0:USTF0",1744163745045,9.6259,103.97,103.95,0.06148066]
["bitfinex-derivatives","SOLF0:USTF0",1744163745548,0.07112989,103.98,103.95,0.06148066]
["bitfinex-derivatives","SOLF0:USTF0",1744163745738,68.51112989,103.98,103.9,512.4627]
["bitfinex-derivatives","SOLF0:USTF0",1744163746045,120.30209008,103.98,103.88,122.99799008]
["bitfinex-derivatives","SOLF0:USTF0",1744163746240,9.629,103.94,103.9,9.6316]
["bitfinex-derivatives","SOLF0:USTF0",1744163746442,120.30209008,103.98,103.88,71.1359]
["bitfinex-derivatives","SOLF0:USTF0",1744163746743,9.6272,103.96,103.92,9.6299]
["bitfinex-derivatives","SOLF0:USTF0",1744163746938,0.06140906,103.94,103.92,0.07250444]
["bitfinex-derivatives","SOLF0:USTF0",1744163748346,9.68980906,103.94,103.92,0.07250444]
["bitfinex-derivatives","SOLF0:USTF0",1744163749546,9.6293,103.93,103.92,0.07250444]
["bitfinex-derivatives","SOLF0:USTF0",1744163749746,0.06140906,103.94,103.92,0.07250444]
["bitfinex-derivatives","SOLF0:USTF0",1744163750142,9.69020906,103.94,103.92,0.07250444]
["bitfinex-derivatives","SOLF0:USTF0",1744163750355,0.06140906,103.94,103.92,0.07250444]
["bitfinex-derivatives","SOLF0:USTF0",1744163750757,0.06140906,103.94,103.93,9.6293]
["bitfinex-derivatives","SOLF0:USTF0",1744163751452,0.06140906,103.94,103.92,9.70220444]
["bitfinex-derivatives","SOLF0:USTF0",1744163752256,0.06140906,103.94,103.93,9.6293]
["bitfinex-derivatives","SOLF0:USTF0",1744163752756,68.46,104.02,103.92,100.56012376]
["bitfinex-derivatives","SOLF0:USTF0",1744163752948,9.6194,104.01,103.93,4.4912]
["bitfinex-derivatives","SOLF0:USTF0",1744163753150,9.6233,104.0,103.93,4.4912]
["bitfinex-derivatives","SOLF0:USTF0",1744163753369,9.366,104.01,103.94,32.02761932]
["bitfinex-derivatives","SOLF0:USTF0",1744163753549,9.6216,104.02,103.94,32.02761932]
["bitfinex-derivatives","SOLF0:USTF0",1744163753754,4.8674,104.03,103.95,9.6267]
["bitfinex-derivatives","SOLF0:USTF0",1744163753955,0.07269768,103.99,103.97,0.07172724]
["bitfinex-derivatives","SOLF0:USTF0",1744163754160,9.6247,103.98,103.97,0.07172724]
["bitfinex-derivatives","SOLF0:USTF0",1744163754748,9.69689768,103.99,103.97,0.07172724]
["bitfinex-derivatives","SOLF0:USTF0",1744163755255,9.6247,103.98,103.97,0.07172724]
["bitfinex-derivatives","SOLF0:USTF0",1744163755451,0.07269768,103.99,103.97,0.07172724]
["bitfinex-derivatives","SOLF0:USTF0",1744163756050,9.6247,103.98,103.97,0.07172724]
["bitfinex-derivatives","SOLF0:USTF0",1744163757057,9.626,103.97,103.93,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1744163757454,9.626,103.97,103.94,9.6282]
["bitfinex-derivatives","SOLF0:USTF0",1744163758062,4.7468,103.98,103.95,9.6273]
["bitfinex-derivatives","SOLF0:USTF0",1744163758357,0.06844794,103.97,103.95,9.6273]
["bitfinex-derivatives","SOLF0:USTF0",1744163758962,0.06844794,103.97,103.94,0.07013556]
["bitfinex-derivatives","SOLF0:USTF0",1744163759593,9.6267,103.96,103.94,0.07013556]
["bitfinex-derivatives","SOLF0:USTF0",1744163759957,9.69454794,103.97,103.94,0.07013556]
["bitfinex-derivatives","SOLF0:USTF0",1744163760663,0.06844794,103.97,103.94,0.07013556]
["bitfinex-derivatives","SOLF0:USTF0",1744163761052,0.06844794,103.97,103.94,32.09775488]
["bitfinex-derivatives","SOLF0:USTF0",1744163761053,4.794e-05,103.97,103.94,32.09775488]
["bitfinex-derivatives","SOLF0:USTF0",1744163761251,4.794e-05,103.97,103.96,9.6265]
["bitfinex-derivatives","SOLF0:USTF0",1744163761457,4.794e-05,103.97,103.94,0.07013556]
["bitfinex-derivatives","SOLF0:USTF0",1744163762358,4.794e-05,103.97,103.96,9.6265]
["bitfinex-derivatives","SOLF0:USTF0",1744163764061,4.6906,104.04,103.96,41.64761932]
["bitfinex-derivatives","SOLF0:USTF0",1744163764268,4.7404,104.07,103.98,32.02761932]
["bitfinex-derivatives","SOLF0:USTF0",1744163764561,52.38074184,104.11,104.02,32.02761932]
["bitfinex-derivatives","SOLF0:USTF0",1744163764860,57.07134184,104.11,104.04,32.02761932]
["bitfinex-derivatives","SOLF0:USTF0",1744163765053,52.38074184,104.11,104.06,32.02761932]
["bitfinex-derivatives","SOLF0:USTF0",1744163765259,52.38074184,104.11,104.1,9.6136]
["bitfinex-derivatives","SOLF0:USTF0",1744163765763,265.50713018,104.12,104.11,9.6127]
["bitfinex-derivatives","SOLF0:USTF0",1744163766061,265.50713018,104.12,104.09,68.20341207]
["bitfinex-derivatives","SOLF0:USTF0",1744163766257,106.24320824,104.12,104.09,68.20341207]
["bitfinex-derivatives","SOLF0:USTF0",1744163767062,106.24320824,104.12,104.09,0.06341207]
["bitfinex-derivatives","SOLF0:USTF0",1744163768166,115.85540824,104.12,104.09,0.06341207]
["bitfinex-derivatives","SOLF0:USTF0",1744163768864,106.24320824,104.12,104.09,0.06341207]
["bitfinex-derivatives","SOLF0:USTF0",1744163769569,0.06726028,104.12,104.09,0.06341207]
["bitfinex-derivatives","SOLF0:USTF0",1744163770369,0.06726028,104.12,104.11,9.6127]
["bitfinex-derivatives","SOLF0:USTF0",1744163774766,0.06726028,104.12,104.1,68.1]
["bitfinex-derivatives","SOLF0:USTF0",1744163775071,0.06726028,104.12,104.09,0.06341207]
["bitfinex-derivatives","SOLF0:USTF0",1744163776467,9.67906028,104.12,104.09,0.06341207]
["bitfinex-derivatives","SOLF0:USTF0",1744163776665,0.06726028,104.12,104.09,0.06341207]
["bitfinex-derivatives","SOLF0:USTF0",1744163777867,4.55246028,104.12,104.09,0.06341207]
["bitfinex-derivatives","SOLF0:USTF0",1744163778275,9.6136,104.1,104.09,0.06341207]
["bitfinex-derivatives","SOLF0:USTF0",1744163778669,4.55246028,104.12,104.09,0.06341207]
["bitfinex-derivatives","SOLF0:USTF0",1744163778670,9.6134,104.11,104.09,0.06341207]
["bitfinex-derivatives","SOLF0:USTF0",1744163778871,0.06726028,104.12,104.09,0.06341207]
["bitfinex-derivatives","SOLF0:USTF0",1744163780774,9.6136,104.1,104.09,0.06341207]
["bitfinex-derivatives","SOLF0:USTF0",1744163782173,14.3982,104.11,104.09,0.06341207]
["bitfinex-derivatives","SOLF0:USTF0",1744163782475,4.7851,104.11,104.09,0.06341207]
["bitfinex-derivatives","SOLF0:USTF0",1744163783176,9.6136,104.1,104.09,0.06341207]
["bitfinex-derivatives","SOLF0:USTF0",1744163783476,4.7851,104.11,104.04,68.08]
["bitfinex-derivatives","SOLF0:USTF0",1744163783769,4.7851,104.11,104.03,9.6196]
["bitfinex-derivatives","SOLF0:USTF0",1744163783968,4.7851,104.11,104.01,68.08]
["bitfinex-derivatives","SOLF0:USTF0",1744163784174,51.85828694,104.1,104.01,68.08]
["bitfinex-derivatives","SOLF0:USTF0",1744163784377,68.08,104.09,104.0,5.0851]
["bitfinex-derivatives","SOLF0:USTF0",1744163784577,0.07032536,104.07,104.04,0.06061191]
["bitfinex-derivatives","SOLF0:USTF0",1744163785764,0.07032536,104.07,104.06,9.6173]
["bitfinex-derivatives","SOLF0:USTF0",1744163786672,0.07032536,104.07,104.05,9.6179]
["bitfinex-derivatives","SOLF0:USTF0",1744163786872,0.07032536,104.07,104.04,0.06061191]
["bitfinex-derivatives","SOLF0:USTF0",1744163787278,0.07032536,104.07,104.05,9.6175]
["bitfinex-derivatives","SOLF0:USTF0",1744163787475,0.07032536,104.07,104.04,0.06061191]
["bitfinex-derivatives","SOLF0:USTF0",1744163787676,0.07032536,104.07,104.05,9.6182]
["bitfinex-derivatives","SOLF0:USTF0",1744163788578,0.07032536,104.07,104.04,0.06061191]
["bitfinex-derivatives","SOLF0:USTF0",1744163789376,0.07032536,104.07,103.97,1.67231313]
["bitfinex-derivatives","SOLF0:USTF0",1744163789377,100.10743365,104.07,103.96,31.95710829]
["bitfinex-derivatives","SOLF0:USTF0",1744163789582,9.6209,104.03,103.99,9.6233]
["bitfinex-derivatives","SOLF0:USTF0",1744163789876,4.6846,104.06,103.95,73.4434]
["bitfinex-derivatives","SOLF0:USTF0",1744163790183,9.624,103.99,103.95,68.08]
["bitfinex-derivatives","SOLF0:USTF0",1744163790478,100.03710829,104.03,103.92,539.61710829]
["bitfinex-derivatives","SOLF0:USTF0",1744163790680,100.03710829,104.03,103.96,0.06474481]
["bitfinex-derivatives","SOLF0:USTF0",1744163790681,0.06269028,103.98,103.96,0.06474481]
["bitfinex-derivatives","SOLF0:USTF0",1744163791082,4.5155,104.0,103.92,68.08]
["bitfinex-derivatives","SOLF0:USTF0",1744163791382,0.06604225,103.98,103.89,158.37843544]
["bitfinex-derivatives","SOLF0:USTF0",1744163791676,9.6263,103.97,103.95,0.06837999]
["bitfinex-derivatives","SOLF0:USTF0",1744163791880,104.72170829,103.99,103.89,158.37843544]
["bitfinex-derivatives","SOLF0:USTF0",1744163792085,0.06624333,103.95,103.89,158.37843544]
["bitfinex-derivatives","SOLF0:USTF0",1744163792270,0.06624333,103.95,103.93,0.0645579]
["bitfinex-derivatives","SOLF0:USTF0",1744163792482,0.06624333,103.95,103.93,9.6933579]
["bitfinex-derivatives","SOLF0:USTF0",1744163792682,0.06624333,103.95,103.93,0.0645579]
["bitfinex-derivatives","SOLF0:USTF0",1744163794983,9.69424333,103.95,103.93,0.0645579]
["bitfinex-derivatives","SOLF0:USTF0",1744163796484,0.06624333,103.95,103.93,0.0645579]
["bitfinex-derivatives","SOLF0:USTF0",1744163798588,9.6284,103.94,103.93,0.0645579]
["bitfinex-derivatives","SOLF0:USTF0",1744163799584,0.06624333,103.95,103.88,77.7135]
["bitfinex-derivatives","SOLF0:USTF0",1744163799887,67.82,103.95,103.88,77.7135]
["bitfinex-derivatives","SOLF0:USTF0",1744163800075,9.6294,103.93,103.89,9.633]
["bitfinex-derivatives","SOLF0:USTF0",1744163800280,72.3758,103.95,103.85,67.82]
["bitfinex-derivatives","SOLF0:USTF0",1744163800686,9.6301,103.93,103.85,67.82]
["bitfinex-derivatives","SOLF0:USTF0",1744163800879,0.06672955,103.91,103.89,0.06646573]
["bitfinex-derivatives","SOLF0:USTF0",1744163801281,0.06672955,103.91,103.89,67.90646573]
["bitfinex-derivatives","SOLF0:USTF0",1744163801481,0.06672955,103.91,103.9,9.6316]
["bitfinex-derivatives","SOLF0:USTF0",1744163802689,4.6052,103.97,103.94,9.6277]
["bitfinex-derivatives","SOLF0:USTF0",1744163802991,4.6052,103.97,103.89,67.84]
["bitfinex-derivatives","SOLF0:USTF0",1744163803191,72.4452,103.97,103.89,67.84]
["bitfinex-derivatives","SOLF0:USTF0",1744163803896,0.07102724,103.94,103.92,0.06982104]
["bitfinex-derivatives","SOLF0:USTF0",1744163804601,0.07102724,103.94,103.92,9.69932104]
["bitfinex-derivatives","SOLF0:USTF0",1744163805395,0.07102724,103.94,103.93,9.6293]
["bitfinex-derivatives","SOLF0:USTF0",1744163806589,0.07102724,103.94,103.92,0.06982104]
["bitfinex-derivatives","SOLF0:USTF0",1744163807197,0.07102724,103.94,103.93,9.6293]
["bitfinex-derivatives","SOLF0:USTF0",1744163809297,0.07102724,103.94,103.92,9.69942104]
["bitfinex-derivatives","SOLF0:USTF0",1744163809497,0.07102724,103.94,103.92,0.06982104]
["bitfinex-derivatives","SOLF0:USTF0",1744163809697,0.07102724,103.94,103.93,9.6293]
["bitfinex-derivatives","SOLF0:USTF0",1744163809995,0.07102724,103.94,103.92,0.06982104]
["bitfinex-derivatives","SOLF0:USTF0",1744163810393,0.07102724,103.94,103.93,9.6293]
["bitfinex-derivatives","SOLF0:USTF0",1744163811901,0.07102724,103.94,103.92,9.69962104]
["bitfinex-derivatives","SOLF0:USTF0",1744163812096,0.07102724,103.94,103.92,0.06982104]
["bitfinex-derivatives","SOLF0:USTF0",1744163812696,9.69952724,103.94,103.92,0.06982104]
["bitfinex-derivatives","SOLF0:USTF0",1744163812901,0.07102724,103.94,103.92,0.06982104]
["bitfinex-derivatives","SOLF0:USTF0",1744163813104,0.07102724,103.94,103.92,9.69992104]
["bitfinex-derivatives","SOLF0:USTF0",1744163813597,0.07102724,103.94,103.92,0.06982104]
["bitfinex-derivatives","SOLF0:USTF0",1744163813913,0.07102724,103.94,103.86,128.11591192]
["bitfinex-derivatives","SOLF0:USTF0",1744163814202,9.6329,103.9,103.87,9.6344]
["bitfinex-derivatives","SOLF0:USTF0",1744163814603,119.86201192,103.96,103.84,560.22201192]
["bitfinex-derivatives","SOLF0:USTF0",1744163814805,9.6335,103.89,103.84,560.22201192]
["bitfinex-derivatives","SOLF0:USTF0",1744163815305,9.6315,103.91,103.85,0.06178362]
["bitfinex-derivatives","SOLF0:USTF0",1744163815505,4.6142,103.93,103.85,0.06178362]
["bitfinex-derivatives","SOLF0:USTF0",1744163815506,0.06469932,103.88,103.85,0.06178362]
["bitfinex-derivatives","SOLF0:USTF0",1744163815801,4.6142,103.93,103.86,32.05237735]
["bitfinex-derivatives","SOLF0:USTF0",1744163816005,4.6052,103.97,103.87,67.86]
["bitfinex-derivatives","SOLF0:USTF0",1744163816197,9.2194,103.97,103.88,32.05237735]
["bitfinex-derivatives","SOLF0:USTF0",1744163816397,9.6279,103.95,103.92,9.6297]
["bitfinex-derivatives","SOLF0:USTF0",1744163816906,9.6286,103.94,103.92,0.06766977]
["bitfinex-derivatives","SOLF0:USTF0",1744163817107,0.07177451,103.95,103.92,0.06766977]
["bitfinex-derivatives","SOLF0:USTF0",1744163818707,9.6293,103.93,103.92,0.06766977]
["bitfinex-derivatives","SOLF0:USTF0",1744163819098,0.07177451,103.95,103.92,0.06766977]
["bitfinex-derivatives","SOLF0:USTF0",1744163819301,9.6293,103.93,103.92,0.06766977]
["bitfinex-derivatives","SOLF0:USTF0",1744163819497,67.93177451,103.95,103.87,67.86]
["bitfinex-derivatives","SOLF0:USTF0",1744163819697,67.86,103.95,103.87,67.86]
["bitfinex-derivatives","SOLF0:USTF0",1744163819902,9.6307,103.92,103.89,9.6329]
["bitfinex-derivatives","SOLF0:USTF0",1744163820118,67.86,103.95,103.87,67.86]
["bitfinex-derivatives","SOLF0:USTF0",1744163820305,9.6308,103.92,103.88,9.6331]
["bitfinex-derivatives","SOLF0:USTF0",1744163820508,4.8164,103.96,103.87,67.86]
["bitfinex-derivatives","SOLF0:USTF0",1744163820706,0.07073627,103.91,103.89,0.0604038]
["bitfinex-derivatives","SOLF0:USTF0",1744163820898,4.8164,103.96,103.87,67.86]
["bitfinex-derivatives","SOLF0:USTF0",1744163821102,0.06126973,103.91,103.89,0.0604038]
["bitfinex-derivatives","SOLF0:USTF0",1744163821297,4.8164,103.96,103.87,67.86]
["bitfinex-derivatives","SOLF0:USTF0",1744163821619,0.06969944,103.91,103.89,0.0604038]
["bitfinex-derivatives","SOLF0:USTF0",1744163821811,4.8164,103.96,103.84,670.11237735]
["bitfinex-derivatives","SOLF0:USTF0",1744163822002,9.70033193,103.91,103.89,0.0604038]
["bitfinex-derivatives","SOLF0:USTF0",1744163822313,4.8164,103.96,103.88,99.91237735]
["bitfinex-derivatives","SOLF0:USTF0",1744163822604,4.8164,103.96,103.89,0.0604038]
["bitfinex-derivatives","SOLF0:USTF0",1744163822605,0.06845524,103.91,103.89,0.0604038]
["bitfinex-derivatives","SOLF0:USTF0",1744163822797,4.8164,103.96,103.89,0.0604038]
["bitfinex-derivatives","SOLF0:USTF0",1744163823000,9.6285,103.94,103.91,9.6307]
["bitfinex-derivatives","SOLF0:USTF0",1744163823197,0.07103382,103.94,103.88,67.86]
["bitfinex-derivatives","SOLF0:USTF0",1744163823400,0.07103382,103.94,103.91,0.0604038]
["bitfinex-derivatives","SOLF0:USTF0",1744163823600,9.69983382,103.94,103.91,9.6911038]
["bitfinex-derivatives","SOLF0:USTF0",1744163823810,0.07103382,103.94,103.91,0.0604038]
["bitfinex-derivatives","SOLF0:USTF0",1744163824713,0.07103382,103.94,103.92,9.6298]
["bitfinex-derivatives","SOLF0:USTF0",1744163825211,0.07103382,103.94,103.91,0.0604038]
["bitfinex-derivatives","SOLF0:USTF0",1744163825905,9.69943382,103.94,103.91,9.6908038]
["bitfinex-derivatives","SOLF0:USTF0",1744163826107,0.07103382,103.94,103.91,0.0604038]
["bitfinex-derivatives","SOLF0:USTF0",1744163826506,0.07103382,103.94,103.92,9.6298]
["bitfinex-derivatives","SOLF0:USTF0",1744163827508,0.07103382,103.94,103.91,0.0604038]
["bitfinex-derivatives","SOLF0:USTF0",1744163827806,0.07103382,103.94,103.93,9.6293]
["bitfinex-derivatives","SOLF0:USTF0",1744163828108,13.878,104.0,103.96,9.6265]
["bitfinex-derivatives","SOLF0:USTF0",1744163828411,13.878,104.0,103.92,67.52]
["bitfinex-derivatives","SOLF0:USTF0",1744163828613,9.6252,103.98,103.95,9.6269]
["bitfinex-derivatives","SOLF0:USTF0",1744163829213,9.6252,103.98,103.95,9.68807917]
["bitfinex-derivatives","SOLF0:USTF0",1744163829214,9.68789077,103.98,103.95,9.68807917]
["bitfinex-derivatives","SOLF0:USTF0",1744163829405,0.06269077,103.98,103.95,0.06117917]
["bitfinex-derivatives","SOLF0:USTF0",1744163831912,508.32,104.06,103.96,67.5]
["bitfinex-derivatives","SOLF0:USTF0",1744163832114,14.077,104.05,103.96,99.55237735]
["bitfinex-derivatives","SOLF0:USTF0",1744163832318,14.077,104.05,103.97,7.2771]
["bitfinex-derivatives","SOLF0:USTF0",1744163832519,9.6196,104.04,104.01,9.6215]
["bitfinex-derivatives","SOLF0:USTF0",1744163833017,14.077,104.05,103.97,7.2771]
["bitfinex-derivatives","SOLF0:USTF0",1744163833313,0.06579561,104.04,104.01,0.06047094]
["bitfinex-derivatives","SOLF0:USTF0",1744163833516,32.05237735,104.03,103.93,67.5]
["bitfinex-derivatives","SOLF0:USTF0",1744163833713,9.6249,103.98,103.95,9.627]
["bitfinex-derivatives","SOLF0:USTF0",1744163833919,32.05237735,104.03,103.93,67.5]
["bitfinex-derivatives","SOLF0:USTF0",1744163834219,9.6257,103.97,103.94,9.6279]
["bitfinex-derivatives","SOLF0:USTF0",1744163834414,9.6257,103.97,103.93,67.5]
["bitfinex-derivatives","SOLF0:USTF0",1744163834415,32.05237735,104.03,103.93,67.5]
["bitfinex-derivatives","SOLF0:USTF0",1744163834716,0.0615744,103.97,103.94,0.06991621]
["bitfinex-derivatives","SOLF0:USTF0",1744163834920,0.0615744,103.97,103.93,99.55237735]
["bitfinex-derivatives","SOLF0:USTF0",1744163835118,0.06421258,103.96,103.94,0.06176354]
["bitfinex-derivatives","SOLF0:USTF0",1744163835319,621.76937735,104.05,103.95,9.6275]
["bitfinex-derivatives","SOLF0:USTF0",1744163835519,0.0693685,103.96,103.95,9.6275]
["bitfinex-derivatives","SOLF0:USTF0",1744163835734,32.05237735,104.03,103.93,67.5]
["bitfinex-derivatives","SOLF0:USTF0",1744163836024,0.06455738,103.97,103.94,0.07056754]
["bitfinex-derivatives","SOLF0:USTF0",1744163836322,32.05237735,104.03,103.94,0.06512493]
["bitfinex-derivatives","SOLF0:USTF0",1744163836522,0.07326913,103.97,103.96,9.6265]
["bitfinex-derivatives","SOLF0:USTF0",1744163836712,9.6243,103.99,103.96,9.6265]
["bitfinex-derivatives","SOLF0:USTF0",1744163836913,9.69319355,103.98,103.95,9.6888076]
["bitfinex-derivatives","SOLF0:USTF0",1744163837109,0.06839355,103.98,103.93,67.5]
["bitfinex-derivatives","SOLF0:USTF0",1744163837418,0.06839355,103.98,103.95,0.06532491]
["bitfinex-derivatives","SOLF0:USTF0",1744163837821,0.06839355,103.98,103.89,4.5828]
["bitfinex-derivatives","SOLF0:USTF0",1744163838017,4.6954,103.98,103.89,4.5828]
["bitfinex-derivatives","SOLF0:USTF0",1744163838215,4.6883,104.0,103.91,32.05237735]
["bitfinex-derivatives","SOLF0:USTF0",1744163838516,4.6883,104.0,103.92,67.5]
["bitfinex-derivatives","SOLF0:USTF0",1744163838727,4.6883,104.0,103.91,99.55237735]
["bitfinex-derivatives","SOLF0:USTF0",1744163838925,4.6883,104.0,103.93,32.05237735]
["bitfinex-derivatives","SOLF0:USTF0",1744163839129,0.07334388,103.97,103.95,0.06421578]
["bitfinex-derivatives","SOLF0:USTF0",1744163839330,0.07334388,103.97,103.96,9.6265]
["bitfinex-derivatives","SOLF0:USTF0",1744163840637,9.6223,104.01,103.98,9.6238]
["bitfinex-derivatives","SOLF0:USTF0",1744163840832,9.478,104.02,103.95,99.55237735]
["bitfinex-derivatives","SOLF0:USTF0",1744163841029,4.6852,104.02,103.95,99.55237735]
["bitfinex-derivatives","SOLF0:USTF0",1744163841233,517.4757,104.05,103.95,99.55237735]
["bitfinex-derivatives","SOLF0:USTF0",1744163841436,9.3357,104.05,103.95,99.55237735]
["bitfinex-derivatives","SOLF0:USTF0",1744163841730,0.07234006,104.01,103.95,99.55237735]
["bitfinex-derivatives","SOLF0:USTF0",1744163841948,0.07234006,104.01,103.99,0.06818746]
["bitfinex-derivatives","SOLF0:USTF0",1744163842336,14.2723,104.05,103.99,0.06818746]
["bitfinex-derivatives","SOLF0:USTF0",1744163842537,4.654,104.05,103.99,0.06818746]
["bitfinex-derivatives","SOLF0:USTF0",1744163842836,14.2726,104.05,103.99,0.06818746]
["bitfinex-derivatives","SOLF0:USTF0",1744163843238,4.654,104.05,103.99,0.06818746]
["bitfinex-derivatives","SOLF0:USTF0",1744163843444,0.06621837,104.03,104.02,9.6203]
["bitfinex-derivatives","SOLF0:USTF0",1744163844333,4.8594,104.09,104.05,9.618]
["bitfinex-derivatives","SOLF0:USTF0",1744163844536,14.4743,104.09,104.05,9.618]
["bitfinex-derivatives","SOLF0:USTF0",1744163844742,4.8594,104.09,104.05,9.618]
["bitfinex-derivatives","SOLF0:USTF0",1744163845050,14.4744,104.09,104.05,9.618]
["bitfinex-derivatives","SOLF0:USTF0",1744163845239,14.4744,104.09,104.01,32.05237735]
["bitfinex-derivatives","SOLF0:USTF0",1744163845438,4.8594,104.09,104.0,2.8769]
["bitfinex-derivatives","SOLF0:USTF0",1744163845634,0.06403641,104.06,104.04,0.07041264]
["bitfinex-derivatives","SOLF0:USTF0",1744163845835,0.06403641,104.06,104.05,9.6182]
["bitfinex-derivatives","SOLF0:USTF0",1744163846034,9.2249,104.12,104.04,0.07041264]
["bitfinex-derivatives","SOLF0:USTF0",1744163846433,9.2249,104.12,104.03,67.46]
["bitfinex-derivatives","SOLF0:USTF0",1744163846639,9.616,104.08,104.03,67.46]
["bitfinex-derivatives","SOLF0:USTF0",1744163846838,9.616,104.08,104.01,36.70957735]
["bitfinex-derivatives","SOLF0:USTF0",1744163847036,41.27727735,104.12,104.01,4.6572]
["bitfinex-derivatives","SOLF0:USTF0",1744163847238,9.68066191,104.06,104.03,0.06979104]
["bitfinex-derivatives","SOLF0:USTF0",1744163847529,32.05237735,104.1,104.03,0.06612121]
["bitfinex-derivatives","SOLF0:USTF0",1744163847735,0.06900591,104.06,104.03,9.6195]
["bitfinex-derivatives","SOLF0:USTF0",1744163847938,0.06900591,104.06,104.05,0.06625483]
["bitfinex-derivatives","SOLF0:USTF0",1744163848138,0.06900591,104.06,104.01,4.6572]
["bitfinex-derivatives","SOLF0:USTF0",1744163848338,0.06900591,104.06,104.04,0.06543871]
["bitfinex-derivatives","SOLF0:USTF0",1744163849943,0.06900591,104.06,104.05,9.6182]
["bitfinex-derivatives","SOLF0:USTF0",1744163850547,0.06900591,104.06,104.04,9.68383871]
["bitfinex-derivatives","SOLF0:USTF0",1744163850738,0.06900591,104.06,104.04,0.06543871]
["bitfinex-derivatives","SOLF0:USTF0",1744163850939,4.4605,104.11,104.04,67.52543871]
["bitfinex-derivatives","SOLF0:USTF0",1744163851140,4.4605,104.11,104.08,9.6148]
["bitfinex-derivatives","SOLF0:USTF0",1744163851341,4.4605,104.11,104.05,32.05237735]
["bitfinex-derivatives","SOLF0:USTF0",1744163851947,4.4605,104.11,104.04,74.9165]
["bitfinex-derivatives","SOLF0:USTF0",1744163852247,0.06047137,104.09,104.08,9.6149]
["bitfinex-derivatives","SOLF0:USTF0",1744163853244,0.06047137,104.09,104.07,9.68753389]
["bitfinex-derivatives","SOLF0:USTF0",1744163853653,0.06047137,104.09,104.08,9.6154]
["bitfinex-derivatives","SOLF0:USTF0",1744163854351,0.06047137,104.09,104.07,0.07163389]
["bitfinex-derivatives","SOLF0:USTF0",1744163857249,0.06047137,104.09,104.08,9.6154]
["bitfinex-derivatives","SOLF0:USTF0",1744163859156,0.06047137,104.09,104.07,0.07163389]
["bitfinex-derivatives","SOLF0:USTF0",1744163859340,0.06047137,104.09,104.07,9.68743389]
["bitfinex-derivatives","SOLF0:USTF0",1744163860051,0.06047137,104.09,104.08,9.6154]
["bitfinex-derivatives","SOLF0:USTF0",1744163860443,0.06047137,104.09,104.07,0.07163389]
["bitfinex-derivatives","SOLF0:USTF0",1744163861246,0.06047137,104.09,104.07,9.68753389]
["bitfinex-derivatives","SOLF0:USTF0",1744163861442,0.06047137,104.09,104.07,0.07163389]
["bitfinex-derivatives","SOLF0:USTF0",1744163861674,0.06047137,104.09,104.08,9.6154]
["bitfinex-derivatives","SOLF0:USTF0",1744163862248,0.06047137,104.09,104.07,0.07163389]
["bitfinex-derivatives","SOLF0:USTF0",1744163862445,0.06047137,104.09,104.07,9.68753389]
["bitfinex-derivatives","SOLF0:USTF0",1744163862745,0.06047137,104.09,104.07,0.07163389]
["bitfinex-derivatives","SOLF0:USTF0",1744163862956,0.06047137,104.09,104.08,9.6154]
["bitfinex-derivatives","SOLF0:USTF0",1744163863657,0.06047137,104.09,104.07,9.68763389]
["bitfinex-derivatives","SOLF0:USTF0",1744163864353,0.06047137,104.09,104.08,9.6154]
["bitfinex-derivatives","SOLF0:USTF0",1744163865053,9.67537137,104.09,104.07,0.07163389]
["bitfinex-derivatives","SOLF0:USTF0",1744163865553,0.06047137,104.09,104.07,0.07163389]
["bitfinex-derivatives","SOLF0:USTF0",1744163866856,0.06047137,104.09,104.07,9.68753389]
["bitfinex-derivatives","SOLF0:USTF0",1744163867360,0.06047137,104.09,104.07,0.07163389]
["bitfinex-derivatives","SOLF0:USTF0",1744163867957,9.67527137,104.09,104.07,0.07163389]
["bitfinex-derivatives","SOLF0:USTF0",1744163868557,9.67527137,104.09,104.07,9.68793389]
["bitfinex-derivatives","SOLF0:USTF0",1744163868759,0.06047137,104.09,104.07,9.68793389]
["bitfinex-derivatives","SOLF0:USTF0",1744163869360,0.06047137,104.09,104.07,0.07163389]
["bitfinex-derivatives","SOLF0:USTF0",1744163870661,0.06047137,104.09,104.08,9.6154]
["bitfinex-derivatives","SOLF0:USTF0",1744163871160,0.06047137,104.09,104.07,0.07163389]
["bitfinex-derivatives","SOLF0:USTF0",1744163872565,9.67517137,104.09,104.07,0.07163389]
["bitfinex-derivatives","SOLF0:USTF0",1744163873067,9.6154,104.08,104.07,0.07163389]
["bitfinex-derivatives","SOLF0:USTF0",1744163874572,9.67557137,104.09,104.07,0.07163389]
["bitfinex-derivatives","SOLF0:USTF0",1744163874762,0.06047137,104.09,104.07,0.07163389]
["bitfinex-derivatives","SOLF0:USTF0",1744163874963,9.67547137,104.09,104.07,0.07163389]
["bitfinex-derivatives","SOLF0:USTF0",1744163875569,0.06047137,104.09,104.07,0.07163389]
["bitfinex-derivatives","SOLF0:USTF0",1744163876268,0.06047137,104.09,104.07,9.68753389]
["bitfinex-derivatives","SOLF0:USTF0",1744163876862,0.06047137,104.09,104.07,0.07163389]
["bitfinex-derivatives","SOLF0:USTF0",1744163877365,0.06047137,104.09,104.08,9.6154]
["bitfinex-derivatives","SOLF0:USTF0",1744163878164,0.06047137,104.09,104.07,9.68753389]
["bitfinex-derivatives","SOLF0:USTF0",1744163878363,0.06047137,104.09,104.07,0.07163389]
["bitfinex-derivatives","SOLF0:USTF0",1744163880170,9.67557137,104.09,104.07,0.07163389]
["bitfinex-derivatives","SOLF0:USTF0",1744163880371,0.06047137,104.09,104.07,0.07163389]
["bitfinex-derivatives","SOLF0:USTF0",1744163880870,0.06047137,104.09,104.08,9.6154]
["bitfinex-derivatives","SOLF0:USTF0",1744163882973,0.06047137,104.09,104.07,9.68743389]
["bitfinex-derivatives","SOLF0:USTF0",1744163883272,0.06047137,104.09,104.07,0.07163389]
["bitfinex-derivatives","SOLF0:USTF0",1744163883768,67.08,104.17,104.08,19.96190688]
["bitfinex-derivatives","SOLF0:USTF0",1744163883974,4.5346,104.17,104.11,19.96190688]
["bitfinex-derivatives","SOLF0:USTF0",1744163884172,9.6099,104.14,104.09,24.63200688]
["bitfinex-derivatives","SOLF0:USTF0",1744163884371,91.57650688,104.17,104.09,19.96190688]
["bitfinex-derivatives","SOLF0:USTF0",1744163884677,9.6122,104.12,104.09,9.6139]
["bitfinex-derivatives","SOLF0:USTF0",1744163884877,0.0732827,104.14,104.12,0.06114938]
["bitfinex-derivatives","SOLF0:USTF0",1744163885071,91.57650688,104.17,104.07,87.04190688]
["bitfinex-derivatives","SOLF0:USTF0",1744163885379,0.06334703,104.14,104.12,0.07131024]
["bitfinex-derivatives","SOLF0:USTF0",1744163886181,9.6108,104.13,104.12,0.07131024]
["bitfinex-derivatives","SOLF0:USTF0",1744163886366,0.06334703,104.14,104.12,0.07131024]
["bitfinex-derivatives","SOLF0:USTF0",1744163887378,0.06334703,104.14,104.12,9.68301024]
["bitfinex-derivatives","SOLF0:USTF0",1744163887766,0.06334703,104.14,104.12,20.03321712]
["bitfinex-derivatives","SOLF0:USTF0",1744163887978,4.5346,104.17,104.15,9.6083]
["bitfinex-derivatives","SOLF0:USTF0",1744163888170,9.4359,104.18,104.14,19.96190688]
["bitfinex-derivatives","SOLF0:USTF0",1744163889074,4.6958,104.18,104.14,19.96190688]
["bitfinex-derivatives","SOLF0:USTF0",1744163889274,17.83057098,104.19,104.17,9.6071]
["bitfinex-derivatives","SOLF0:USTF0",1744163889475,17.83057098,104.19,104.15,0.07331504]
["bitfinex-derivatives","SOLF0:USTF0",1744163889679,9.6063,104.18,104.15,9.68181504]
["bitfinex-derivatives","SOLF0:USTF0",1744163889978,17.90011284,104.19,104.15,0.07331504]
["bitfinex-derivatives","SOLF0:USTF0",1744163890382,14.13014186,104.19,104.16,9.6076]
["bitfinex-derivatives","SOLF0:USTF0",1744163890779,4.52434186,104.19,104.17,9.607]
["bitfinex-derivatives","SOLF0:USTF0",1744163891193,4.52434186,104.19,104.15,0.07331504]
["bitfinex-derivatives","SOLF0:USTF0",1744163891479,9.6064,104.18,104.15,9.68191504]
["bitfinex-derivatives","SOLF0:USTF0",1744163891681,4.52434186,104.19,104.15,0.07331504]
["bitfinex-derivatives","SOLF0:USTF0",1744163891877,0.06954186,104.19,104.18,9.6062]
["bitfinex-derivatives","SOLF0:USTF0",1744163892083,118.51205618,104.25,104.18,19.96190688]
["bitfinex-derivatives","SOLF0:USTF0",1744163892279,109.35235618,104.25,104.2,19.96190688]
["bitfinex-derivatives","SOLF0:USTF0",1744163892487,104.90735618,104.25,104.23,9.6016]
["bitfinex-derivatives","SOLF0:USTF0",1744163892979,104.90735618,104.25,104.24,29.56260688]
["bitfinex-derivatives","SOLF0:USTF0",1744163893281,104.97400565,104.25,104.22,0.06870199]
["bitfinex-derivatives","SOLF0:USTF0",1744163893484,0.06664947,104.25,104.22,0.06870199]
["bitfinex-derivatives","SOLF0:USTF0",1744163893671,0.06664947,104.25,104.23,9.6009]
["bitfinex-derivatives","SOLF0:USTF0",1744163893877,0.06664947,104.25,104.22,0.06870199]
["bitfinex-derivatives","SOLF0:USTF0",1744163894076,9.6016,104.23,104.22,0.06870199]
["bitfinex-derivatives","SOLF0:USTF0",1744163894376,0.06664947,104.25,104.22,0.06870199]
["bitfinex-derivatives","SOLF0:USTF0",1744163894582,9.6012,104.24,104.22,0.06870199]
["bitfinex-derivatives","SOLF0:USTF0",1744163894781,0.06664947,104.25,104.22,0.06870199]
["bitfinex-derivatives","SOLF0:USTF0",1744163895180,9.66644947,104.25,104.22,0.06870199]
["bitfinex-derivatives","SOLF0:USTF0",1744163895376,0.06664947,104.25,104.22,0.06870199]
["bitfinex-derivatives","SOLF0:USTF0",1744163896485,0.06664947,104.25,104.22,9.67060199]
["bitfinex-derivatives","SOLF0:USTF0",1744163896881,0.06664947,104.25,104.22,0.06870199]
["bitfinex-derivatives","SOLF0:USTF0",1744163897783,0.06664947,104.25,104.22,9.67070199]
["bitfinex-derivatives","SOLF0:USTF0",1744163898687,0.06664947,104.25,104.22,0.06870199]
["bitfinex-derivatives","SOLF0:USTF0",1744163898888,9.6012,104.24,104.22,0.06870199]
["bitfinex-derivatives","SOLF0:USTF0",1744163899079,0.06664947,104.25,104.22,0.06870199]
["bitfinex-derivatives","SOLF0:USTF0",1744163899416,0.06664947,104.25,104.22,9.67050199]
["bitfinex-derivatives","SOLF0:USTF0",1744163899586,0.06664947,104.25,104.22,0.06870199]
["bitfinex-derivatives","SOLF0:USTF0",1744163899788,0.06664947,104.25,104.22,9.67110199]
["bitfinex-derivatives","SOLF0:USTF0",1744163901090,0.06664947,104.25,104.22,66.70870199]
["bitfinex-derivatives","SOLF0:USTF0",1744163901285,9.5964,104.29,104.22,98.54179543]
["bitfinex-derivatives","SOLF0:USTF0",1744163901585,4.445,104.3,104.24,31.83309344]
["bitfinex-derivatives","SOLF0:USTF0",1744163902185,4.445,104.3,104.23,4.3956]
["bitfinex-derivatives","SOLF0:USTF0",1744163902380,9.5981,104.27,104.22,98.47309344]
["bitfinex-derivatives","SOLF0:USTF0",1744163902578,0.06607565,104.28,104.25,0.06898964]
["bitfinex-derivatives","SOLF0:USTF0",1744163902773,9.5967,104.29,104.25,0.06898964]
["bitfinex-derivatives","SOLF0:USTF0",1744163902978,4.445,104.3,104.25,0.06898964]
["bitfinex-derivatives","SOLF0:USTF0",1744163903185,0.06137313,104.28,104.25,0.06898964]
["bitfinex-derivatives","SOLF0:USTF0",1744163903488,9.65897313,104.28,104.25,0.06898964]
["bitfinex-derivatives","SOLF0:USTF0",1744163903683,0.06137313,104.28,104.25,0.06898964]
["bitfinex-derivatives","SOLF0:USTF0",1744163904087,0.06137313,104.28,104.26,9.5982]
["bitfinex-derivatives","SOLF0:USTF0",1744163904592,0.06137313,104.28,104.25,0.06898964]
["bitfinex-derivatives","SOLF0:USTF0",1744163905291,0.06137313,104.28,104.27,9.5979]
["bitfinex-derivatives","SOLF0:USTF0",1744163905614,0.06137313,104.28,104.25,0.06898964]
["bitfinex-derivatives","SOLF0:USTF0",1744163905890,0.06137313,104.28,104.25,9.66838964]
["bitfinex-derivatives","SOLF0:USTF0",1744163906090,0.06137313,104.28,104.25,0.06898964]
["bitfinex-derivatives","SOLF0:USTF0",1744163906290,0.06137313,104.28,104.26,9.5983]
["bitfinex-derivatives","SOLF0:USTF0",1744163906892,0.06137313,104.28,104.25,0.06898964]
["bitfinex-derivatives","SOLF0:USTF0",1744163907293,0.06137313,104.28,104.26,9.5983]
["bitfinex-derivatives","SOLF0:USTF0",1744163907486,0.06137313,104.28,104.25,0.06898964]
["bitfinex-derivatives","SOLF0:USTF0",1744163907897,0.06137313,104.28,104.26,9.5981]
["bitfinex-derivatives","SOLF0:USTF0",1744163908100,0.06137313,104.28,104.25,0.06898964]
["bitfinex-derivatives","SOLF0:USTF0",1744163908392,0.06137313,104.28,104.19,36.29839344]
["bitfinex-derivatives","SOLF0:USTF0",1744163908717,71.065,104.3,104.19,36.29839344]
["bitfinex-derivatives","SOLF0:USTF0",1744163908892,31.83309344,104.29,104.19,4.4653]
["bitfinex-derivatives","SOLF0:USTF0",1744163909094,71.065,104.3,104.19,36.29839344]
["bitfinex-derivatives","SOLF0:USTF0",1744163909600,0.07065328,104.26,104.23,0.06658638]
["bitfinex-derivatives","SOLF0:USTF0",1744163909983,0.07065328,104.26,104.24,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1744163911491,0.07065328,104.26,104.23,9.66832538]
["bitfinex-derivatives","SOLF0:USTF0",1744163911888,0.07065328,104.26,104.23,0.06722538]
["bitfinex-derivatives","SOLF0:USTF0",1744163912296,9.67015328,104.26,104.23,0.06722538]
["bitfinex-derivatives","SOLF0:USTF0",1744163912795,9.67015328,104.26,104.23,9.66832538]
["bitfinex-derivatives","SOLF0:USTF0",1744163912999,0.07065328,104.26,104.23,0.06722538]
["bitfinex-derivatives","SOLF0:USTF0",1744163913390,0.07065328,104.26,104.25,9.5998]
["bitfinex-derivatives","SOLF0:USTF0",1744163914598,4.5625,104.31,104.25,66.24]
["bitfinex-derivatives","SOLF0:USTF0",1744163914795,4.5625,104.31,104.25,98.07309344]
["bitfinex-derivatives","SOLF0:USTF0",1744163915286,4.5625,104.31,104.25,66.24]
["bitfinex-derivatives","SOLF0:USTF0",1744163915601,4.5625,104.31,104.22,573.6907]
["bitfinex-derivatives","SOLF0:USTF0",1744163915786,9.5974,104.28,104.27,0.07188947]
["bitfinex-derivatives","SOLF0:USTF0",1744163917197,9.65850284,104.29,104.27,0.07188947]
["bitfinex-derivatives","SOLF0:USTF0",1744163917795,9.597,104.28,104.27,0.07188947]
["bitfinex-derivatives","SOLF0:USTF0",1744163919497,0.06230284,104.29,104.23,19.88074642]
["bitfinex-derivatives","SOLF0:USTF0",1744163919801,19.94304926,104.29,104.22,66.24]
["bitfinex-derivatives","SOLF0:USTF0",1744163919988,4.4737,104.28,104.21,19.88074642]
["bitfinex-derivatives","SOLF0:USTF0",1744163920294,4.4737,104.28,104.23,19.88074642]
["bitfinex-derivatives","SOLF0:USTF0",1744163920601,4.4737,104.28,104.27,9.5979]
["bitfinex-derivatives","SOLF0:USTF0",1744163920795,0.07125241,104.27,104.25,19.88074642]
["bitfinex-derivatives","SOLF0:USTF0",1744163921296,0.07125241,104.27,104.26,9.5981]
["bitfinex-derivatives","SOLF0:USTF0",1744163921498,14.1571,104.31,104.25,19.94175432]
["bitfinex-derivatives","SOLF0:USTF0",1744163921698,4.5625,104.31,104.25,19.94175432]
["bitfinex-derivatives","SOLF0:USTF0",1744163922694,0.06237915,104.29,104.25,19.94175432]
["bitfinex-derivatives","SOLF0:USTF0",1744163923397,0.06237915,104.29,104.26,9.5983]
["bitfinex-derivatives","SOLF0:USTF0",1744163924101,0.06237915,104.29,104.25,0.0610079]
["bitfinex-derivatives","SOLF0:USTF0",1744163925994,66.24,104.28,104.19,66.24]
["bitfinex-derivatives","SOLF0:USTF0",1744163926195,4.6452,104.27,104.19,66.24]
["bitfinex-derivatives","SOLF0:USTF0",1744163926495,4.6452,104.27,104.17,511.4892]
["bitfinex-derivatives","SOLF0:USTF0",1744163926696,31.80176016,104.25,104.16,66.24]
["bitfinex-derivatives","SOLF0:USTF0",1744163926896,66.24,104.24,104.16,66.24]
["bitfinex-derivatives","SOLF0:USTF0",1744163927097,66.24,104.24,104.19,0.06945893]
["bitfinex-derivatives","SOLF0:USTF0",1744163927294,0.07272591,104.22,104.19,0.06945893]
["bitfinex-derivatives","SOLF0:USTF0",1744163927494,9.67572591,104.22,104.19,0.06945893]
["bitfinex-derivatives","SOLF0:USTF0",1744163927799,0.07272591,104.22,104.19,0.06945893]
["bitfinex-derivatives","SOLF0:USTF0",1744163928301,31.80176016,104.2,104.08,31.80176016]
["bitfinex-derivatives","SOLF0:USTF0",1744163928490,31.80176016,104.18,104.08,8.4598]
["bitfinex-derivatives","SOLF0:USTF0",1744163928691,31.80176016,104.18,104.08,4.7678]
["bitfinex-derivatives","SOLF0:USTF0",1744163928895,4.8344,104.19,104.08,36.56956016]
["bitfinex-derivatives","SOLF0:USTF0",1744163929401,0.06179411,104.15,104.12,9.68255877]
["bitfinex-derivatives","SOLF0:USTF0",1744163929701,0.06179411,104.15,104.13,9.6102]
["bitfinex-derivatives","SOLF0:USTF0",1744163929898,0.06179411,104.15,104.12,0.06690356]
["bitfinex-derivatives","SOLF0:USTF0",1744163930102,31.80176016,104.18,104.16,396.8634304]
["bitfinex-derivatives","SOLF0:USTF0",1744163930395,9.6081,104.16,104.15,290.4427925]
["bitfinex-derivatives","SOLF0:USTF0",1744163931193,0.06931484,104.18,104.15,290.4427925]
["bitfinex-derivatives","SOLF0:USTF0",1744163931800,9.67601484,104.18,104.15,290.4427925]
["bitfinex-derivatives","SOLF0:USTF0",1744163932202,0.06931484,104.18,104.15,290.4427925]
["bitfinex-derivatives","SOLF0:USTF0",1744163932501,9.608,104.17,104.15,290.4427925]
["bitfinex-derivatives","SOLF0:USTF0",1744163932998,0.06931484,104.18,104.15,290.4427925]
["bitfinex-derivatives","SOLF0:USTF0",1744163933209,31.871075,104.18,104.15,290.4427925]
["bitfinex-derivatives","SOLF0:USTF0",1744163933503,0.06931484,104.18,104.14,0.06872127]
["bitfinex-derivatives","SOLF0:USTF0",1744163933704,9.6084,104.16,104.14,0.06872127]
["bitfinex-derivatives","SOLF0:USTF0",1744163934405,9.609,104.15,104.14,0.06872127]
["bitfinex-derivatives","SOLF0:USTF0",1744163938009,19.209,104.15,104.14,2.127e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744163938204,9.6,104.15,104.08,7.6874]
["bitfinex-derivatives","SOLF0:USTF0",1744163938506,98.08176016,104.16,104.08,7.6874]
["bitfinex-derivatives","SOLF0:USTF0",1744163939315,9.613,104.11,104.08,7.6874]
["bitfinex-derivatives","SOLF0:USTF0",1744163939704,0.07322162,104.11,104.08,7.75936801]
["bitfinex-derivatives","SOLF0:USTF0",1744163940109,0.07322162,104.11,104.1,9.6136]
["bitfinex-derivatives","SOLF0:USTF0",1744163940299,9.6104,104.14,104.1,9.6136]
["bitfinex-derivatives","SOLF0:USTF0",1744163940500,106.11163304,104.16,104.08,39.48916016]
["bitfinex-derivatives","SOLF0:USTF0",1744163940700,39.83163304,104.16,104.1,31.80176016]
["bitfinex-derivatives","SOLF0:USTF0",1744163940904,39.83163304,104.16,104.1,98.10176016]
["bitfinex-derivatives","SOLF0:USTF0",1744163941210,39.83163304,104.16,104.13,9.6102]
["bitfinex-derivatives","SOLF0:USTF0",1744163941412,0.06272437,104.14,104.13,9.6102]
["bitfinex-derivatives","SOLF0:USTF0",1744163942217,0.06272437,104.14,104.12,0.07005765]
["bitfinex-derivatives","SOLF0:USTF0",1744163942712,39.83163304,104.16,104.14,9.6094]
["bitfinex-derivatives","SOLF0:USTF0",1744163942915,39.83163304,104.16,104.12,0.07005765]
["bitfinex-derivatives","SOLF0:USTF0",1744163943306,39.83163304,104.16,104.14,9.6098]
["bitfinex-derivatives","SOLF0:USTF0",1744163943510,39.83163304,104.16,104.13,4.8118]
["bitfinex-derivatives","SOLF0:USTF0",1744163943714,39.89379494,104.16,104.13,9.5816]
["bitfinex-derivatives","SOLF0:USTF0",1744163944410,0.0621619,104.16,104.13,9.5816]
["bitfinex-derivatives","SOLF0:USTF0",1744163945306,652.74932114,104.22,104.13,9.5816]
["bitfinex-derivatives","SOLF0:USTF0",1744163945917,9.6044,104.2,104.16,9.6072]
["bitfinex-derivatives","SOLF0:USTF0",1744163946213,9.6044,104.2,104.13,9.5816]
["bitfinex-derivatives","SOLF0:USTF0",1744163946406,146.04932114,104.22,104.15,0.06431998]
["bitfinex-derivatives","SOLF0:USTF0",1744163946716,4.822e-05,104.18,104.17,31.80176016]
["bitfinex-derivatives","SOLF0:USTF0",1744163946907,102.25082114,104.22,104.21,9.6034]
["bitfinex-derivatives","SOLF0:USTF0",1744163947109,39.46735518,104.24,104.2,31.80176016]
["bitfinex-derivatives","SOLF0:USTF0",1744163947406,39.46735518,104.24,104.21,65.94]
["bitfinex-derivatives","SOLF0:USTF0",1744163947612,39.46735518,104.24,104.23,9.6016]
["bitfinex-derivatives","SOLF0:USTF0",1744163948410,22.41245518,104.24,104.23,9.6016]
["bitfinex-derivatives","SOLF0:USTF0",1744163948607,102.32132755,104.25,104.24,9.6007]
["bitfinex-derivatives","SOLF0:USTF0",1744163949111,424.8707523,104.26,104.25,9.5998]
["bitfinex-derivatives","SOLF0:USTF0",1744163949419,147.51222155,104.26,104.25,9.5998]
["bitfinex-derivatives","SOLF0:USTF0",1744163949615,331.9302753,104.27,104.24,31.80176016]
["bitfinex-derivatives","SOLF0:USTF0",1744163949813,331.9302753,104.27,104.25,65.94]
["bitfinex-derivatives","SOLF0:USTF0",1744163950120,65.94,104.31,104.21,31.80176016]
["bitfinex-derivatives","SOLF0:USTF0",1744163950320,0.06435512,104.27,104.25,0.06059597]
["bitfinex-derivatives","SOLF0:USTF0",1744163952008,0.06435512,104.27,104.26,9.5988]
["bitfinex-derivatives","SOLF0:USTF0",1744163952809,0.06435512,104.27,104.25,9.65989597]
["bitfinex-derivatives","SOLF0:USTF0",1744163953014,0.06435512,104.27,104.25,0.06059597]
["bitfinex-derivatives","SOLF0:USTF0",1744163953417,0.06435512,104.27,104.19,539.02176016]
["bitfinex-derivatives","SOLF0:USTF0",1744163953611,0.06435512,104.27,104.19,31.80176016]
["bitfinex-derivatives","SOLF0:USTF0",1744163953812,97.74176016,104.31,104.19,31.80176016]
["bitfinex-derivatives","SOLF0:USTF0",1744163954015,9.6012,104.24,104.2,9.6037]
["bitfinex-derivatives","SOLF0:USTF0",1744163954219,1.76430642,104.3,104.19,31.80176016]
["bitfinex-derivatives","SOLF0:USTF0",1744163954419,31.80176016,104.29,104.19,31.80176016]
["bitfinex-derivatives","SOLF0:USTF0",1744163954617,9.6012,104.24,104.23,0.07376905]
["bitfinex-derivatives","SOLF0:USTF0",1744163956214,9.6002,104.25,104.23,0.07376905]
["bitfinex-derivatives","SOLF0:USTF0",1744163956417,0.06388178,104.26,104.23,0.07376905]
["bitfinex-derivatives","SOLF0:USTF0",1744163956822,9.6007,104.24,104.23,0.07376905]
["bitfinex-derivatives","SOLF0:USTF0",1744163957320,9.6,104.25,104.23,0.07376905]
["bitfinex-derivatives","SOLF0:USTF0",1744163958216,9.66318178,104.26,104.23,0.07376905]
["bitfinex-derivatives","SOLF0:USTF0",1744163959920,0.06388178,104.26,104.23,0.07376905]
["bitfinex-derivatives","SOLF0:USTF0",1744163960425,9.6005,104.25,104.23,0.07376905]
["bitfinex-derivatives","SOLF0:USTF0",1744163960719,0.06388178,104.26,104.23,0.07376905]
["bitfinex-derivatives","SOLF0:USTF0",1744163961118,65.96388178,104.26,104.17,8.928]
["bitfinex-derivatives","SOLF0:USTF0",1744163961317,31.80176016,104.25,104.14,572.78]
["bitfinex-derivatives","SOLF0:USTF0",1744163961523,9.6058,104.19,104.14,572.78]
["bitfinex-derivatives","SOLF0:USTF0",1744163962326,0.06038457,104.18,104.15,0.06671365]
["bitfinex-derivatives","SOLF0:USTF0",1744163962717,9.6042,104.21,104.17,9.6066]
["bitfinex-derivatives","SOLF0:USTF0",1744163962921,0.06267578,104.18,104.15,0.06620689]
["bitfinex-derivatives","SOLF0:USTF0",1744163963228,31.80176016,104.25,104.17,9.6071]
["bitfinex-derivatives","SOLF0:USTF0",1744163963427,0.07139289,104.18,104.15,0.06772739]
["bitfinex-derivatives","SOLF0:USTF0",1744163963726,31.80176016,104.25,104.17,9.6066]
["bitfinex-derivatives","SOLF0:USTF0",1744163963930,0.06771792,104.18,104.15,4.7261]
["bitfinex-derivatives","SOLF0:USTF0",1744163964127,0.06769206,104.21,104.2,0.06876917]
["bitfinex-derivatives","SOLF0:USTF0",1744163964422,65.9,104.26,104.16,9.6074]
["bitfinex-derivatives","SOLF0:USTF0",1744163964742,0.06297501,104.22,104.19,0.06496433]
["bitfinex-derivatives","SOLF0:USTF0",1744163964926,9.6051,104.2,104.16,9.6074]
["bitfinex-derivatives","SOLF0:USTF0",1744163965114,9.6051,104.2,104.19,0.0663016]
["bitfinex-derivatives","SOLF0:USTF0",1744163965321,65.9,104.26,104.19,0.0663016]
["bitfinex-derivatives","SOLF0:USTF0",1744163965522,0.06141517,104.21,104.15,4.7261]
["bitfinex-derivatives","SOLF0:USTF0",1744163965723,65.9,104.26,104.21,0.0640592]
["bitfinex-derivatives","SOLF0:USTF0",1744163965921,0.06071659,104.19,104.17,9.6067]
["bitfinex-derivatives","SOLF0:USTF0",1744163966133,65.9,104.26,104.17,9.6067]
["bitfinex-derivatives","SOLF0:USTF0",1744163966424,0.06265046,104.19,104.17,0.06996613]
["bitfinex-derivatives","SOLF0:USTF0",1744163966630,31.80176016,104.25,104.15,4.7261]
["bitfinex-derivatives","SOLF0:USTF0",1744163966830,0.06637589,104.19,104.17,0.06272481]
["bitfinex-derivatives","SOLF0:USTF0",1744163967021,31.80176016,104.25,104.15,4.7261]
["bitfinex-derivatives","SOLF0:USTF0",1744163967217,65.9,104.26,104.15,4.7261]
["bitfinex-derivatives","SOLF0:USTF0",1744163967417,0.06330313,104.19,104.17,0.06550723]
["bitfinex-derivatives","SOLF0:USTF0",1744163967623,65.9,104.26,104.19,0.06390369]
["bitfinex-derivatives","SOLF0:USTF0",1744163968127,31.87049811,104.24,104.21,1.18e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744163968430,14.0982,104.23,104.21,1.18e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744163968624,9.6025,104.22,104.21,1.18e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744163969029,75.5225,104.22,104.21,1.18e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744163969730,9.6075,104.17,104.14,65.92]
["bitfinex-derivatives","SOLF0:USTF0",1744163970322,97.72176016,104.22,104.13,9.4261]
["bitfinex-derivatives","SOLF0:USTF0",1744163971029,9.6087,104.16,104.13,9.6107]
["bitfinex-derivatives","SOLF0:USTF0",1744163971218,0.0647871,104.19,104.11,75.517]
["bitfinex-derivatives","SOLF0:USTF0",1744163971418,0.06745759,104.15,104.13,0.07050597]
["bitfinex-derivatives","SOLF0:USTF0",1744163971821,97.72176016,104.22,104.11,75.517]
["bitfinex-derivatives","SOLF0:USTF0",1744163972030,0.06398542,104.15,104.13,0.06037801]
["bitfinex-derivatives","SOLF0:USTF0",1744163972230,97.72176016,104.22,104.15,0.06697817]
["bitfinex-derivatives","SOLF0:USTF0",1744163972418,97.72176016,104.22,104.11,75.517]
["bitfinex-derivatives","SOLF0:USTF0",1744163972619,0.073018,104.2,104.17,0.07145894]
["bitfinex-derivatives","SOLF0:USTF0",1744163972818,0.06242416,104.2,104.17,0.07145894]
["bitfinex-derivatives","SOLF0:USTF0",1744163973130,9.6062,104.18,104.17,0.07145894]
["bitfinex-derivatives","SOLF0:USTF0",1744163973828,9.6062,104.18,104.17,5.894e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744163974333,0.06242416,104.2,104.17,5.894e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744163975224,0.06242416,104.2,104.17,9.60655894]
["bitfinex-derivatives","SOLF0:USTF0",1744163975428,9.66682416,104.2,104.17,9.60655894]
["bitfinex-derivatives","SOLF0:USTF0",1744163975626,0.06242416,104.2,104.18,9.6058]
["bitfinex-derivatives","SOLF0:USTF0",1744163975823,0.06242416,104.2,104.17,5.894e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744163976328,0.06242416,104.2,104.19,9.6053]
["bitfinex-derivatives","SOLF0:USTF0",1744163977034,14.0621,104.26,104.17,5.894e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744163977430,9.6022,104.23,104.16,40.86456016]
["bitfinex-derivatives","SOLF0:USTF0",1744163977631,9.6022,104.23,104.19,9.6048]
["bitfinex-derivatives","SOLF0:USTF0",1744163977933,0.06877674,104.22,104.2,0.07165306]
["bitfinex-derivatives","SOLF0:USTF0",1744163978238,9.6034,104.21,104.2,0.07165306]
["bitfinex-derivatives","SOLF0:USTF0",1744163978639,13.9999,104.21,104.2,0.07165306]
["bitfinex-derivatives","SOLF0:USTF0",1744163978832,4.3965,104.21,104.15,4.5396]
["bitfinex-derivatives","SOLF0:USTF0",1744163979137,13.371,104.21,104.12,106.55856016]
["bitfinex-derivatives","SOLF0:USTF0",1744163979336,65.58,104.2,104.12,13.656]
["bitfinex-derivatives","SOLF0:USTF0",1744163979534,65.58,104.2,104.12,8.9024]
["bitfinex-derivatives","SOLF0:USTF0",1744163979933,0.06372364,104.17,104.15,0.07348315]
["bitfinex-derivatives","SOLF0:USTF0",1744163980537,9.6081,104.16,104.15,0.07348315]
["bitfinex-derivatives","SOLF0:USTF0",1744163980727,0.06372364,104.17,104.15,0.07348315]
["bitfinex-derivatives","SOLF0:USTF0",1744163982138,13.371,104.21,104.15,0.07348315]
["bitfinex-derivatives","SOLF0:USTF0",1744163982338,13.371,104.21,104.16,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1744163982540,9.602,104.23,104.16,97.40176016]
["bitfinex-derivatives","SOLF0:USTF0",1744163982839,9.3295,104.25,104.16,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1744163983040,33.47218689,104.3,104.18,31.80176016]
["bitfinex-derivatives","SOLF0:USTF0",1744163983244,4.6205,104.28,104.2,31.80176016]
["bitfinex-derivatives","SOLF0:USTF0",1744163983449,9.5954,104.3,104.23,0.07194549]
["bitfinex-derivatives","SOLF0:USTF0",1744163983649,426.40853528,104.32,104.23,0.07194549]
["bitfinex-derivatives","SOLF0:USTF0",1744163983845,458.21029544,104.32,104.21,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1744163984040,31.80176016,104.3,104.19,8.8825]
["bitfinex-derivatives","SOLF0:USTF0",1744163984640,0.06620984,104.26,104.23,0.06798166]
["bitfinex-derivatives","SOLF0:USTF0",1744163984946,0.06620984,104.26,104.19,8.8825]
["bitfinex-derivatives","SOLF0:USTF0",1744163985142,9.6002,104.25,104.23,0.06634317]
["bitfinex-derivatives","SOLF0:USTF0",1744163985349,0.06730308,104.24,104.23,0.06634317]
["bitfinex-derivatives","SOLF0:USTF0",1744163985645,70.2736,104.31,104.2,31.80176016]
["bitfinex-derivatives","SOLF0:USTF0",1744163985845,0.06967893,104.25,104.23,9.601]
["bitfinex-derivatives","SOLF0:USTF0",1744163986042,70.2736,104.31,104.2,31.80176016]
["bitfinex-derivatives","SOLF0:USTF0",1744163986248,0.07257797,104.25,104.23,0.06121555]
["bitfinex-derivatives","SOLF0:USTF0",1744163986448,0.07257797,104.25,104.23,9.6011]
["bitfinex-derivatives","SOLF0:USTF0",1744163986746,0.07257797,104.25,104.23,0.06219737]
["bitfinex-derivatives","SOLF0:USTF0",1744163987341,4.6736,104.31,104.24,31.80176016]
["bitfinex-derivatives","SOLF0:USTF0",1744163987554,14.2683,104.31,104.24,40.96106016]
["bitfinex-derivatives","SOLF0:USTF0",1744163987845,4.6205,104.33,104.26,31.80176016]
["bitfinex-derivatives","SOLF0:USTF0",1744163988049,4.6205,104.33,104.27,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1744163988247,4.6205,104.33,104.26,31.80176016]
["bitfinex-derivatives","SOLF0:USTF0",1744163988449,4.3802,104.32,104.25,4.6616]
["bitfinex-derivatives","SOLF0:USTF0",1744163988778,4.3802,104.32,104.28,0.0734476]
["bitfinex-derivatives","SOLF0:USTF0",1744163988779,0.0677663,104.31,104.28,0.0734476]
["bitfinex-derivatives","SOLF0:USTF0",1744163989147,0.0677663,104.31,104.21,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1744163989352,0.0677663,104.31,104.22,9.6023]
["bitfinex-derivatives","SOLF0:USTF0",1744163989551,36.18196016,104.32,104.22,9.6023]
["bitfinex-derivatives","SOLF0:USTF0",1744163990152,31.80176016,104.3,104.19,167.16699891]
["bitfinex-derivatives","SOLF0:USTF0",1744163990350,70.0031,104.29,104.19,167.16699891]
["bitfinex-derivatives","SOLF0:USTF0",1744163990550,0.06248962,104.28,104.26,0.0727405]
["bitfinex-derivatives","SOLF0:USTF0",1744163990751,70.0031,104.29,104.19,167.16699891]
["bitfinex-derivatives","SOLF0:USTF0",1744163991654,70.0031,104.29,104.19,13.8209]
["bitfinex-derivatives","SOLF0:USTF0",1744163991856,0.06580485,104.25,104.23,0.07032753]
["bitfinex-derivatives","SOLF0:USTF0",1744163994450,0.06580485,104.25,104.24,9.6007]
["bitfinex-derivatives","SOLF0:USTF0",1744163994644,69.9402,104.32,104.24,4.389]
["bitfinex-derivatives","SOLF0:USTF0",1744163995160,9.5953,104.3,104.26,9.5981]
["bitfinex-derivatives","SOLF0:USTF0",1744163995361,69.9402,104.32,104.25,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1744163995651,0.061056,104.3,104.28,9.5964]
["bitfinex-derivatives","SOLF0:USTF0",1744163995846,0.061056,104.3,104.27,0.06360763]
["bitfinex-derivatives","SOLF0:USTF0",1744163997555,9.5992,104.26,104.22,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1744163997751,97.36176016,104.31,104.22,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1744163997942,97.36176016,104.31,104.19,111.01716016]
["bitfinex-derivatives","SOLF0:USTF0",1744163998149,31.80176016,104.29,104.19,79.2154]
["bitfinex-derivatives","SOLF0:USTF0",1744163998349,4.6185,104.28,104.19,79.2154]
["bitfinex-derivatives","SOLF0:USTF0",1744163998559,9.6004,104.25,104.21,9.6026]
["bitfinex-derivatives","SOLF0:USTF0",1744163998750,0.06210463,104.25,104.22,0.07032146]
["bitfinex-derivatives","SOLF0:USTF0",1744163999157,9.66230463,104.25,104.22,0.07032146]
["bitfinex-derivatives","SOLF0:USTF0",1744163999467,0.06210463,104.25,104.22,0.07032146]
["bitfinex-derivatives","SOLF0:USTF0",1744163999758,0.06210463,104.25,104.23,9.6016]
["bitfinex-derivatives","SOLF0:USTF0",1744164000147,0.06210463,104.25,104.22,0.07032146]
["bitfinex-derivatives","SOLF0:USTF0",1744164000757,359.0,104.41,104.23,97.36176016]
["bitfinex-derivatives","SOLF0:USTF0",1744164000959,4.8195,104.37,104.3,31.80176016]
["bitfinex-derivatives","SOLF0:USTF0",1744164001155,4.8195,104.37,104.29,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1744164001458,4.8195,104.37,104.28,31.80176016]
["bitfinex-derivatives","SOLF0:USTF0",1744164001656,4.8195,104.37,104.29,4.4659]
["bitfinex-derivatives","SOLF0:USTF0",1744164001853,4.4491,104.41,104.32,31.80176016]
["bitfinex-derivatives","SOLF0:USTF0",1744164002063,4.4491,104.41,104.34,31.80176016]
["bitfinex-derivatives","SOLF0:USTF0",1744164002256,158.25197607,104.42,104.35,4.4659]
["bitfinex-derivatives","SOLF0:USTF0",1744164002658,4.708,104.43,104.35,4.4659]
["bitfinex-derivatives","SOLF0:USTF0",1744164003151,14.2921,104.43,104.38,9.5877]
["bitfinex-derivatives","SOLF0:USTF0",1744164003373,0.0625593,104.4,104.38,0.06601282]
["bitfinex-derivatives","SOLF0:USTF0",1744164003560,9.5275,104.47,104.38,31.86777298]
["bitfinex-derivatives","SOLF0:USTF0",1744164003758,14.187,104.47,104.38,31.86777298]
["bitfinex-derivatives","SOLF0:USTF0",1744164003960,14.187,104.47,104.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744164004257,14.187,104.47,104.4,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1744164004453,14.187,104.47,104.39,4.4835]
["bitfinex-derivatives","SOLF0:USTF0",1744164004658,45.98876016,104.47,104.42,0.06893879]
["bitfinex-derivatives","SOLF0:USTF0",1744164004857,31.86792738,104.45,104.35,14.0561]
["bitfinex-derivatives","SOLF0:USTF0",1744164005066,65.18,104.44,104.35,4.4659]
["bitfinex-derivatives","SOLF0:USTF0",1744164005560,14.187,104.47,104.36,51.57445774]
["bitfinex-derivatives","SOLF0:USTF0",1744164005859,9.5831,104.44,104.37,4.4099]
["bitfinex-derivatives","SOLF0:USTF0",1744164006063,0.06218234,104.43,104.4,0.06913793]
["bitfinex-derivatives","SOLF0:USTF0",1744164006256,0.06218234,104.43,104.4,51.64359567]
["bitfinex-derivatives","SOLF0:USTF0",1744164006476,65.18,104.52,104.41,4.8496]
["bitfinex-derivatives","SOLF0:USTF0",1744164006660,4.6231,104.53,104.44,51.57445774]
["bitfinex-derivatives","SOLF0:USTF0",1744164006863,4.6231,104.53,104.44,116.75445774]
["bitfinex-derivatives","SOLF0:USTF0",1744164007360,4.6231,104.53,104.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744164007762,0.06426659,104.5,104.47,0.06270621]
["bitfinex-derivatives","SOLF0:USTF0",1744164008271,65.14,104.58,104.47,0.06270621]
["bitfinex-derivatives","SOLF0:USTF0",1744164008480,1.75963879,104.57,104.47,4.91230621]
["bitfinex-derivatives","SOLF0:USTF0",1744164008669,4.4682,104.57,104.48,4.7666]
["bitfinex-derivatives","SOLF0:USTF0",1744164008972,4.4682,104.57,104.47,4.8496]
["bitfinex-derivatives","SOLF0:USTF0",1744164008973,51.57445774,104.53,104.41,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1744164009172,51.57445774,104.49,104.41,9.1467]
["bitfinex-derivatives","SOLF0:USTF0",1744164009371,69.6082,104.48,104.37,51.57445774]
["bitfinex-derivatives","SOLF0:USTF0",1744164009572,9.5814,104.45,104.44,0.07016612]
["bitfinex-derivatives","SOLF0:USTF0",1744164009771,69.6082,104.48,104.38,4.3801]
["bitfinex-derivatives","SOLF0:USTF0",1744164009973,0.0665529,104.46,104.43,0.0701929]
["bitfinex-derivatives","SOLF0:USTF0",1744164010174,0.0665529,104.46,104.35,56.34105774]
["bitfinex-derivatives","SOLF0:USTF0",1744164010367,51.57445774,104.45,104.36,4.3801]
["bitfinex-derivatives","SOLF0:USTF0",1744164010572,9.5884,104.38,104.35,4.7666]
["bitfinex-derivatives","SOLF0:USTF0",1744164010766,51.57445774,104.43,104.35,4.7666]
["bitfinex-derivatives","SOLF0:USTF0",1744164011167,65.14,104.44,104.35,4.7666]
["bitfinex-derivatives","SOLF0:USTF0",1744164011478,0.06874599,104.4,104.38,0.06303565]
["bitfinex-derivatives","SOLF0:USTF0",1744164011766,65.18874599,104.4,104.31,321.22608457]
["bitfinex-derivatives","SOLF0:USTF0",1744164011978,116.76320373,104.4,104.31,321.22608457]
["bitfinex-derivatives","SOLF0:USTF0",1744164012175,6.2063923,104.39,104.31,321.22608457]
["bitfinex-derivatives","SOLF0:USTF0",1744164012368,4.4437,104.39,104.31,386.34608457]
["bitfinex-derivatives","SOLF0:USTF0",1744164012582,506.14,104.42,104.31,116.69445774]
["bitfinex-derivatives","SOLF0:USTF0",1744164012766,4.4437,104.43,104.34,0.07079013]
["bitfinex-derivatives","SOLF0:USTF0",1744164012971,0.06923679,104.37,104.34,0.07079013]
["bitfinex-derivatives","SOLF0:USTF0",1744164013263,9.5886,104.38,104.33,9.5922]
["bitfinex-derivatives","SOLF0:USTF0",1744164013468,0.06579222,104.37,104.34,0.07032624]
["bitfinex-derivatives","SOLF0:USTF0",1744164013873,65.12,104.4,104.31,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1744164014072,0.06075836,104.37,104.34,0.0689199]
["bitfinex-derivatives","SOLF0:USTF0",1744164014584,0.06075836,104.37,104.29,51.57445774]
["bitfinex-derivatives","SOLF0:USTF0",1744164014783,0.06075836,104.37,104.31,51.57445774]
["bitfinex-derivatives","SOLF0:USTF0",1744164015077,69.5637,104.43,104.33,51.57445774]
["bitfinex-derivatives","SOLF0:USTF0",1744164015283,74.2675,104.43,104.34,4.6887]
["bitfinex-derivatives","SOLF0:USTF0",1744164015668,0.07201965,104.4,104.37,0.07179185]
["bitfinex-derivatives","SOLF0:USTF0",1744164015870,116.69445774,104.39,104.3,4.6887]
["bitfinex-derivatives","SOLF0:USTF0",1744164016068,116.69445774,104.39,104.29,9.0627]
["bitfinex-derivatives","SOLF0:USTF0",1744164016275,51.57445774,104.41,104.29,74.1827]
["bitfinex-derivatives","SOLF0:USTF0",1744164016564,9.1475,104.43,104.29,74.1827]
["bitfinex-derivatives","SOLF0:USTF0",1744164016565,9.1475,104.43,104.34,51.57445774]
["bitfinex-derivatives","SOLF0:USTF0",1744164016772,4.7417,104.42,104.34,51.57445774]
["bitfinex-derivatives","SOLF0:USTF0",1744164016972,4.7417,104.42,104.33,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1744164017177,0.07176933,104.39,104.37,0.0678685]
["bitfinex-derivatives","SOLF0:USTF0",1744164017379,9.5878,104.38,104.37,0.0678685]
["bitfinex-derivatives","SOLF0:USTF0",1744164017586,9.5878,104.38,104.31,4.6887]
["bitfinex-derivatives","SOLF0:USTF0",1744164017587,65.14,104.38,104.31,4.6887]
["bitfinex-derivatives","SOLF0:USTF0",1744164017782,0.07176933,104.39,104.31,4.6887]
["bitfinex-derivatives","SOLF0:USTF0",1744164017978,65.14,104.41,104.31,4.6887]
["bitfinex-derivatives","SOLF0:USTF0",1744164018473,9.5878,104.38,104.33,9.5924]
["bitfinex-derivatives","SOLF0:USTF0",1744164018670,4.7417,104.42,104.32,51.57445774]
["bitfinex-derivatives","SOLF0:USTF0",1744164018881,0.07147215,104.37,104.34,0.06387097]
["bitfinex-derivatives","SOLF0:USTF0",1744164019184,0.07147215,104.37,104.31,4.6887]
["bitfinex-derivatives","SOLF0:USTF0",1744164019378,0.07147215,104.37,104.34,0.07035581]
["bitfinex-derivatives","SOLF0:USTF0",1744164019573,0.07147215,104.37,104.34,51.64481355]
["bitfinex-derivatives","SOLF0:USTF0",1744164019768,0.07147215,104.37,104.35,9.2202]
["bitfinex-derivatives","SOLF0:USTF0",1744164019975,51.57445774,104.47,104.35,9.2202]
["bitfinex-derivatives","SOLF0:USTF0",1744164020180,6.50718793,104.46,104.35,9.2202]
["bitfinex-derivatives","SOLF0:USTF0",1744164020373,9.5848,104.42,104.35,9.2202]
["bitfinex-derivatives","SOLF0:USTF0",1744164020773,4.7457,104.46,104.36,51.57445774]
["bitfinex-derivatives","SOLF0:USTF0",1744164020995,9.5616,104.46,104.39,9.5869]
["bitfinex-derivatives","SOLF0:USTF0",1744164021184,0.06718027,104.42,104.4,0.06443008]
["bitfinex-derivatives","SOLF0:USTF0",1744164021373,65.20718027,104.42,104.4,0.06443008]
["bitfinex-derivatives","SOLF0:USTF0",1744164021570,0.06718027,104.42,104.4,0.06443008]
["bitfinex-derivatives","SOLF0:USTF0",1744164022571,9.5853,104.41,104.37,9.5879]
["bitfinex-derivatives","SOLF0:USTF0",1744164022878,9.5616,104.46,104.37,51.57445774]
["bitfinex-derivatives","SOLF0:USTF0",1744164023073,9.5817,104.45,104.41,9.5843]
["bitfinex-derivatives","SOLF0:USTF0",1744164023280,9.5616,104.46,104.38,4.7185]
["bitfinex-derivatives","SOLF0:USTF0",1744164023784,0.06698788,104.43,104.41,0.07340779]
["bitfinex-derivatives","SOLF0:USTF0",1744164024281,74.76698788,104.43,104.35,9.393]
["bitfinex-derivatives","SOLF0:USTF0",1744164024467,65.18698788,104.43,104.3,51.57445774]
["bitfinex-derivatives","SOLF0:USTF0",1744164024673,9.5895,104.37,104.33,9.5919]
["bitfinex-derivatives","SOLF0:USTF0",1744164024974,65.12,104.43,104.3,204.92055665]
["bitfinex-derivatives","SOLF0:USTF0",1744164024975,116.69445774,104.43,104.3,204.92055665]
["bitfinex-derivatives","SOLF0:USTF0",1744164025180,14.2441,104.41,104.37,9.5882]
["bitfinex-derivatives","SOLF0:USTF0",1744164025483,4.8159,104.46,104.36,51.57445774]
["bitfinex-derivatives","SOLF0:USTF0",1744164025682,4.8159,104.46,104.38,51.57445774]
["bitfinex-derivatives","SOLF0:USTF0",1744164025882,4.6586,104.49,104.4,51.57445774]
["bitfinex-derivatives","SOLF0:USTF0",1744164026081,4.6586,104.49,104.4,116.71445774]
["bitfinex-derivatives","SOLF0:USTF0",1744164026281,4.3968,104.5,104.4,116.71445774]
["bitfinex-derivatives","SOLF0:USTF0",1744164026486,4.3968,104.5,104.42,51.57445774]
["bitfinex-derivatives","SOLF0:USTF0",1744164026776,14.2341,104.52,104.48,9.5781]
["bitfinex-derivatives","SOLF0:USTF0",1744164026977,4.4868,104.54,104.46,51.57445774]
["bitfinex-derivatives","SOLF0:USTF0",1744164027379,69.6268,104.54,104.44,116.71445774]
["bitfinex-derivatives","SOLF0:USTF0",1744164027775,84.0168,104.54,104.5,9.5767]
["bitfinex-derivatives","SOLF0:USTF0",1744164028078,4.4868,104.54,104.48,0.06437946]
["bitfinex-derivatives","SOLF0:USTF0",1744164028279,4.8164,104.57,104.53,9.5734]
["bitfinex-derivatives","SOLF0:USTF0",1744164028471,8.956,104.6,104.5,56.15478306]
["bitfinex-derivatives","SOLF0:USTF0",1744164028671,65.14,104.64,104.52,51.57445774]
["bitfinex-derivatives","SOLF0:USTF0",1744164028872,1.75902438,104.63,104.54,51.57445774]
["bitfinex-derivatives","SOLF0:USTF0",1744164029178,13.7724,104.67,104.55,557.57445774]
["bitfinex-derivatives","SOLF0:USTF0",1744164029374,13.7724,104.67,104.57,51.57445774]
["bitfinex-derivatives","SOLF0:USTF0",1744164029572,0.0694693,104.62,104.6,0.06454277]
["bitfinex-derivatives","SOLF0:USTF0",1744164029782,421.69953528,104.69,104.6,0.06454277]
["bitfinex-derivatives","SOLF0:USTF0",1744164030081,51.57445774,104.67,104.55,622.67445774]
["bitfinex-derivatives","SOLF0:USTF0",1744164030276,66.85788522,104.66,104.54,51.57445774]
["bitfinex-derivatives","SOLF0:USTF0",1744164030483,53.33234296,104.65,104.53,51.57445774]
["bitfinex-derivatives","SOLF0:USTF0",1744164030782,51.57445774,104.65,104.53,51.57445774]
["bitfinex-derivatives","SOLF0:USTF0",1744164030982,0.07353904,104.6,104.58,0.06985914]
["bitfinex-derivatives","SOLF0:USTF0",1744164031371,65.1,104.66,104.53,51.57445774]
["bitfinex-derivatives","SOLF0:USTF0",1744164031574,9.63371719,104.6,104.58,0.06956228]
["bitfinex-derivatives","SOLF0:USTF0",1744164031787,0.06601719,104.6,104.58,0.06956228]
["bitfinex-derivatives","SOLF0:USTF0",1744164032086,9.5737,104.54,104.5,4.5191]
["bitfinex-derivatives","SOLF0:USTF0",1744164032278,65.08,104.58,104.5,4.5191]
["bitfinex-derivatives","SOLF0:USTF0",1744164032481,14.2438,104.59,104.5,4.5191]
["bitfinex-derivatives","SOLF0:USTF0",1744164032776,14.2438,104.59,104.5,69.5991]
["bitfinex-derivatives","SOLF0:USTF0",1744164032983,14.2438,104.59,104.5,74.1534]
["bitfinex-derivatives","SOLF0:USTF0",1744164033183,14.2438,104.59,104.5,83.7294]
["bitfinex-derivatives","SOLF0:USTF0",1744164033482,0.07228234,104.56,104.53,0.0621199]
["bitfinex-derivatives","SOLF0:USTF0",1744164033682,51.64674008,104.56,104.47,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1744164034077,51.57445774,104.56,104.47,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1744164034393,9.5757,104.52,104.47,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1744164034681,51.57445774,104.56,104.47,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1744164034877,520.0038,104.59,104.47,116.65445774]
["bitfinex-derivatives","SOLF0:USTF0",1744164035186,570.54,104.64,104.53,51.57445774]
["bitfinex-derivatives","SOLF0:USTF0",1744164035403,570.54,104.64,104.55,9.572]
["bitfinex-derivatives","SOLF0:USTF0",1744164035404,9.568,104.6,104.55,9.572]
["bitfinex-derivatives","SOLF0:USTF0",1744164035578,570.54,104.64,104.53,116.41445774]
["bitfinex-derivatives","SOLF0:USTF0",1744164035779,10.77655451,104.63,104.54,51.57445774]
["bitfinex-derivatives","SOLF0:USTF0",1744164035983,9.0179,104.63,104.54,60.68485774]
["bitfinex-derivatives","SOLF0:USTF0",1744164036182,4.5017,104.67,104.59,51.57445774]
["bitfinex-derivatives","SOLF0:USTF0",1744164036482,64.84,104.74,104.63,51.57445774]
["bitfinex-derivatives","SOLF0:USTF0",1744164036787,1.75697684,104.73,104.64,4.6079]
["bitfinex-derivatives","SOLF0:USTF0",1744164036982,64.84,104.74,104.67,0.07322944]
["bitfinex-derivatives","SOLF0:USTF0",1744164037300,0.06612829,104.7,104.67,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1744164037583,165.74421215,104.76,104.69,0.07183399]
["bitfinex-derivatives","SOLF0:USTF0",1744164037779,221.82526989,104.76,104.69,0.07183399]
["bitfinex-derivatives","SOLF0:USTF0",1744164037987,51.57445774,104.74,104.66,4.4833]
["bitfinex-derivatives","SOLF0:USTF0",1744164038287,66.55653257,104.73,104.64,4.6079]
["bitfinex-derivatives","SOLF0:USTF0",1744164038482,1.7570547,104.72,104.64,4.6079]
["bitfinex-derivatives","SOLF0:USTF0",1744164038675,0.06917309,104.7,104.67,0.06716421]
["bitfinex-derivatives","SOLF0:USTF0",1744164039093,0.06917309,104.7,104.62,510.1833]
["bitfinex-derivatives","SOLF0:USTF0",1744164039300,0.06917309,104.7,104.67,0.0605772]
["bitfinex-derivatives","SOLF0:USTF0",1744164039596,0.06139957,104.7,104.61,69.4271]
["bitfinex-derivatives","SOLF0:USTF0",1744164039781,10.76248369,104.7,104.61,69.4271]
["bitfinex-derivatives","SOLF0:USTF0",1744164039985,9.5604,104.68,104.63,9.5646]
["bitfinex-derivatives","SOLF0:USTF0",1744164040189,8.9436,104.7,104.61,4.6271]
["bitfinex-derivatives","SOLF0:USTF0",1744164040386,1.75768434,104.69,104.61,4.6271]
["bitfinex-derivatives","SOLF0:USTF0",1744164040590,64.78,104.68,104.58,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1744164040783,53.33214208,104.67,104.58,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1744164040987,9.5631,104.65,104.64,0.07153706]
["bitfinex-derivatives","SOLF0:USTF0",1744164041290,51.57445774,104.67,104.57,9.4275]
["bitfinex-derivatives","SOLF0:USTF0",1744164041483,9.564,104.64,104.63,0.06208917]
["bitfinex-derivatives","SOLF0:USTF0",1744164041887,0.06566304,104.65,104.63,0.06208917]
["bitfinex-derivatives","SOLF0:USTF0",1744164042085,9.564,104.64,104.63,0.06208917]
["bitfinex-derivatives","SOLF0:USTF0",1744164042281,61.20012078,104.65,104.56,4.5893]
["bitfinex-derivatives","SOLF0:USTF0",1744164042487,69.4915,104.64,104.56,4.5893]
["bitfinex-derivatives","SOLF0:USTF0",1744164042686,4.7115,104.64,104.56,4.5893]
["bitfinex-derivatives","SOLF0:USTF0",1744164042888,51.57445774,104.73,104.61,51.57445774]
["bitfinex-derivatives","SOLF0:USTF0",1744164043190,9.559,104.7,104.65,9.5628]
["bitfinex-derivatives","SOLF0:USTF0",1744164043387,0.0671606,104.68,104.66,0.06272242]
["bitfinex-derivatives","SOLF0:USTF0",1744164043689,9.559,104.7,104.65,9.5628]
["bitfinex-derivatives","SOLF0:USTF0",1744164043877,0.06184692,104.68,104.66,0.06653723]
["bitfinex-derivatives","SOLF0:USTF0",1744164044290,67.76113608,104.76,104.66,125.89445774]
["bitfinex-derivatives","SOLF0:USTF0",1744164044597,2.98113608,104.76,104.67,4.7328]
["bitfinex-derivatives","SOLF0:USTF0",1744164044790,2.98113608,104.76,104.68,51.57445774]
["bitfinex-derivatives","SOLF0:USTF0",1744164044977,2.98113608,104.76,104.68,60.67965774]
["bitfinex-derivatives","SOLF0:USTF0",1744164045197,1.66212924,104.83,104.73,51.57445774]
["bitfinex-derivatives","SOLF0:USTF0",1744164045395,51.57445774,104.92,104.8,51.57445774]
["bitfinex-derivatives","SOLF0:USTF0",1744164045584,0.06940641,104.79,104.77,0.06579646]
["bitfinex-derivatives","SOLF0:USTF0",1744164045886,64.76,104.85,104.74,574.7709]
["bitfinex-derivatives","SOLF0:USTF0",1744164046083,0.06125965,104.79,104.77,0.06957243]
["bitfinex-derivatives","SOLF0:USTF0",1744164046285,9.5467,104.83,104.74,69.6109]
["bitfinex-derivatives","SOLF0:USTF0",1744164046490,64.76,104.84,104.75,51.57445774]
["bitfinex-derivatives","SOLF0:USTF0",1744164046694,0.06022742,104.79,104.77,51.64541351]
["bitfinex-derivatives","SOLF0:USTF0",1744164046887,0.06022742,104.79,104.77,0.07095577]
["bitfinex-derivatives","SOLF0:USTF0",1744164047194,64.72,104.85,104.76,51.57445774]
["bitfinex-derivatives","SOLF0:USTF0",1744164047380,51.57445774,104.87,104.74,121.18535774]
["bitfinex-derivatives","SOLF0:USTF0",1744164047579,14.2905,104.9,104.77,51.57445774]
["bitfinex-derivatives","SOLF0:USTF0",1744164047792,64.72,104.93,104.78,569.58]
["bitfinex-derivatives","SOLF0:USTF0",1744164047981,25.43,104.85,104.82,51.57445774]
["bitfinex-derivatives","SOLF0:USTF0",1744164048187,0.0720364,104.87,104.84,0.07068903]
["bitfinex-derivatives","SOLF0:USTF0",1744164048385,4.6766,104.93,104.85,51.57445774]
["bitfinex-derivatives","SOLF0:USTF0",1744164048586,64.72,104.96,104.88,51.57445774]
["bitfinex-derivatives","SOLF0:USTF0",1744164048790,74.1153,104.99,104.88,51.57445774]
["bitfinex-derivatives","SOLF0:USTF0",1744164048985,51.57445774,104.94,104.84,9.5455]
["bitfinex-derivatives","SOLF0:USTF0",1744164049192,69.1063,104.93,104.84,9.5455]
["bitfinex-derivatives","SOLF0:USTF0",1744164049493,9.61410933,104.9,104.88,0.06808445]
["bitfinex-derivatives","SOLF0:USTF0",1744164049694,0.07310933,104.9,104.88,0.06808445]
["bitfinex-derivatives","SOLF0:USTF0",1744164051498,64.68,105.0,104.88,9.60808445]
["bitfinex-derivatives","SOLF0:USTF0",1744164051687,13.6983,104.99,104.88,51.57445774]
["bitfinex-derivatives","SOLF0:USTF0",1744164051895,65.27275774,104.99,104.86,51.57445774]
["bitfinex-derivatives","SOLF0:USTF0",1744164052088,65.27275774,104.99,104.86,113.57445774]
["bitfinex-derivatives","SOLF0:USTF0",1744164052295,9.5358,104.95,104.89,9.5405]
["bitfinex-derivatives","SOLF0:USTF0",1744164052498,13.6983,104.99,104.9,51.57445774]
["bitfinex-derivatives","SOLF0:USTF0",1744164052799,0.06706608,104.96,104.93,0.06930567]
["bitfinex-derivatives","SOLF0:USTF0",1744164054399,64.64,105.03,104.94,51.57445774]
["bitfinex-derivatives","SOLF0:USTF0",1744164054595,116.21445774,105.03,104.93,0.06930567]
["bitfinex-derivatives","SOLF0:USTF0",1744164054794,116.21445774,105.03,104.92,51.57445774]
["bitfinex-derivatives","SOLF0:USTF0",1744164054998,9.5345,104.97,104.91,79.0202]
["bitfinex-derivatives","SOLF0:USTF0",1744164055195,64.64,104.99,104.91,4.8415]
["bitfinex-derivatives","SOLF0:USTF0",1744164055695,15.40782496,105.04,104.94,0.06215037]
["bitfinex-derivatives","SOLF0:USTF0",1744164055896,13.7493,105.04,104.95,51.57445774]
["bitfinex-derivatives","SOLF0:USTF0",1744164056096,64.62,105.09,104.97,51.57445774]
["bitfinex-derivatives","SOLF0:USTF0",1744164056298,1.75147462,105.08,105.01,51.57445774]
["bitfinex-derivatives","SOLF0:USTF0",1744164056492,51.57445774,105.13,105.02,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1744164056690,1.75095055,105.12,105.06,51.57445774]
["bitfinex-derivatives","SOLF0:USTF0",1744164056892,64.62,105.15,105.04,51.57445774]
["bitfinex-derivatives","SOLF0:USTF0",1744164057100,1.75049485,105.14,105.06,51.63794505]
["bitfinex-derivatives","SOLF0:USTF0",1744164057301,9.1741,105.16,105.08,51.57445774]
["bitfinex-derivatives","SOLF0:USTF0",1744164057597,4.5752,105.17,105.09,0.06006848]
["bitfinex-derivatives","SOLF0:USTF0",1744164057802,56.14965774,105.17,105.09,0.06006848]
["bitfinex-derivatives","SOLF0:USTF0",1744164057996,1.74987366,105.16,105.06,116.19445774]
["bitfinex-derivatives","SOLF0:USTF0",1744164058202,1.74987366,105.16,105.12,0.06078962]
["bitfinex-derivatives","SOLF0:USTF0",1744164058403,4.5752,105.17,105.12,0.06078962]
["bitfinex-derivatives","SOLF0:USTF0",1744164058792,9.5194,105.13,105.12,0.06078962]
["bitfinex-derivatives","SOLF0:USTF0",1744164059203,69.1352,105.17,105.12,0.06078962]
["bitfinex-derivatives","SOLF0:USTF0",1744164059402,1.75012095,105.16,105.12,0.06078962]
["bitfinex-derivatives","SOLF0:USTF0",1744164059604,53.32457869,105.16,105.12,0.06078962]
["bitfinex-derivatives","SOLF0:USTF0",1744164059907,51.57445774,105.14,105.01,568.54]
["bitfinex-derivatives","SOLF0:USTF0",1744164060098,66.31012095,105.13,105.03,51.57445774]
["bitfinex-derivatives","SOLF0:USTF0",1744164060299,64.56,105.13,105.03,51.57445774]
["bitfinex-derivatives","SOLF0:USTF0",1744164060596,69.1352,105.17,105.01,568.54]
["bitfinex-derivatives","SOLF0:USTF0",1744164060797,1.75025458,105.16,105.1,9.5218]
["bitfinex-derivatives","SOLF0:USTF0",1744164060998,4.5752,105.17,105.09,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1744164061197,1.74999112,105.16,105.07,9.4943]
["bitfinex-derivatives","SOLF0:USTF0",1744164061398,9.52,105.13,105.07,19.0185]
["bitfinex-derivatives","SOLF0:USTF0",1744164061605,64.56,105.16,105.07,19.0185]
["bitfinex-derivatives","SOLF0:USTF0",1744164062405,1.75022047,105.15,105.1,0.06959553]
["bitfinex-derivatives","SOLF0:USTF0",1744164062705,0.21,105.15,105.1,0.06959553]
["bitfinex-derivatives","SOLF0:USTF0",1744164063099,51.57445774,105.13,105.1,0.06959553]
["bitfinex-derivatives","SOLF0:USTF0",1744164063306,64.54,105.12,105.02,11.43349916]
["bitfinex-derivatives","SOLF0:USTF0",1744164063499,117.86521822,105.11,105.02,1.90439916]
["bitfinex-derivatives","SOLF0:USTF0",1744164063806,53.32521822,105.1,105.0,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1744164063997,9.5273,105.05,105.0,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1744164064302,64.54,105.06,104.97,4.808]
["bitfinex-derivatives","SOLF0:USTF0",1744164064511,0.06769018,105.04,105.01,0.06750201]
["bitfinex-derivatives","SOLF0:USTF0",1744164064697,51.64214792,105.04,104.95,4.8259]
["bitfinex-derivatives","SOLF0:USTF0",1744164064897,1.75178389,105.03,104.95,4.8259]
["bitfinex-derivatives","SOLF0:USTF0",1744164065091,64.44,105.02,104.95,4.8259]
["bitfinex-derivatives","SOLF0:USTF0",1744164065306,64.44,105.02,104.96,9.5342]
["bitfinex-derivatives","SOLF0:USTF0",1744164065505,9.5309,105.01,104.96,9.5342]
["bitfinex-derivatives","SOLF0:USTF0",1744164065801,73.2669,105.05,104.95,4.8259]
["bitfinex-derivatives","SOLF0:USTF0",1744164065996,9.533,104.98,104.97,0.06947225]
["bitfinex-derivatives","SOLF0:USTF0",1744164066195,64.44,104.99,104.9,56.40035774]
["bitfinex-derivatives","SOLF0:USTF0",1744164066397,64.44,104.99,104.91,9.5386]
["bitfinex-derivatives","SOLF0:USTF0",1744164066601,9.535,104.96,104.91,9.5386]
["bitfinex-derivatives","SOLF0:USTF0",1744164066905,619.23445774,105.02,104.96,9.5348]
["bitfinex-derivatives","SOLF0:USTF0",1744164067208,567.66,105.02,104.91,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1744164067398,503.22,105.02,104.91,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1744164067599,0.06413973,105.0,104.98,0.06150632]
["bitfinex-derivatives","SOLF0:USTF0",1744164067797,9.5309,105.01,104.93,51.57445774]
["bitfinex-derivatives","SOLF0:USTF0",1744164068094,0.06324528,105.0,104.98,0.06055647]
["bitfinex-derivatives","SOLF0:USTF0",1744164069301,64.44,104.99,104.9,4.8259]
["bitfinex-derivatives","SOLF0:USTF0",1744164070410,51.57445774,104.97,104.86,51.57445774]
["bitfinex-derivatives","SOLF0:USTF0",1744164070600,4.81130718,104.96,104.87,9.5424]
["bitfinex-derivatives","SOLF0:USTF0",1744164070799,9.5399,104.91,104.85,4.506]
["bitfinex-derivatives","SOLF0:USTF0",1744164071004,116.01445774,104.95,104.85,4.506]
["bitfinex-derivatives","SOLF0:USTF0",1744164071005,64.44,104.95,104.85,4.506]
["bitfinex-derivatives","SOLF0:USTF0",1744164071207,4.7497,104.96,104.87,51.57445774]
["bitfinex-derivatives","SOLF0:USTF0",1744164071902,9.5394,104.91,104.9,0.06366966]
["bitfinex-derivatives","SOLF0:USTF0",1744164072603,9.5417,104.89,104.83,4.7397]
["bitfinex-derivatives","SOLF0:USTF0",1744164072807,64.50119428,104.93,104.83,4.7397]
["bitfinex-derivatives","SOLF0:USTF0",1744164073007,116.01445774,104.93,104.83,4.7397]
["bitfinex-derivatives","SOLF0:USTF0",1744164073208,9.5419,104.89,104.83,4.7397]
["bitfinex-derivatives","SOLF0:USTF0",1744164073407,619.33445774,104.93,104.81,567.72]
["bitfinex-derivatives","SOLF0:USTF0",1744164073907,0.06352545,104.88,104.86,0.07238764]
["bitfinex-derivatives","SOLF0:USTF0",1744164074102,4.6411,104.95,104.86,51.64684538]
["bitfinex-derivatives","SOLF0:USTF0",1744164074301,4.6411,104.95,104.86,51.57445774]
["bitfinex-derivatives","SOLF0:USTF0",1744164074507,4.7497,104.96,104.88,51.57445774]
["bitfinex-derivatives","SOLF0:USTF0",1744164074711,69.1011,105.0,104.9,51.57445774]
["bitfinex-derivatives","SOLF0:USTF0",1744164074907,4.6411,105.0,104.92,51.57445774]
["bitfinex-derivatives","SOLF0:USTF0",1744164075102,9.529,105.03,104.94,51.57445774]
["bitfinex-derivatives","SOLF0:USTF0",1744164075410,51.57445774,105.06,104.95,64.53203323]
["bitfinex-derivatives","SOLF0:USTF0",1744164075610,9.5288,105.03,104.95,64.46]
["bitfinex-derivatives","SOLF0:USTF0",1744164075800,4.7616,105.05,104.95,64.46]
["bitfinex-derivatives","SOLF0:USTF0",1744164076005,69.2215448,105.05,104.95,64.46]
["bitfinex-derivatives","SOLF0:USTF0",1744164076207,9.529,105.04,104.96,55.95645774]
["bitfinex-derivatives","SOLF0:USTF0",1744164076407,9.529,105.04,104.96,60.37295774]
["bitfinex-derivatives","SOLF0:USTF0",1744164076607,64.46,105.08,104.99,0.0673883]
["bitfinex-derivatives","SOLF0:USTF0",1744164077006,64.46,105.08,104.98,51.57445774]
["bitfinex-derivatives","SOLF0:USTF0",1744164077313,116.03445774,105.08,104.96,563.75295774]
["bitfinex-derivatives","SOLF0:USTF0",1744164077613,116.03445774,105.08,104.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744164077908,4.6411,105.11,105.01,0.0636747]
["bitfinex-derivatives","SOLF0:USTF0",1744164078106,4.6411,105.11,105.01,64.5236747]
["bitfinex-derivatives","SOLF0:USTF0",1744164078312,4.6411,105.11,105.02,51.57445774]
["bitfinex-derivatives","SOLF0:USTF0",1744164078512,51.57445774,105.1,105.01,64.46]
["bitfinex-derivatives","SOLF0:USTF0",1744164079009,9.5285,105.04,105.0,9.5319]
["bitfinex-derivatives","SOLF0:USTF0",1744164079214,0.06596304,105.07,104.98,64.46]
["bitfinex-derivatives","SOLF0:USTF0",1744164079508,116.03445774,105.08,105.01,0.07102743]
["bitfinex-derivatives","SOLF0:USTF0",1744164079714,0.06063483,105.04,104.98,64.46]
["bitfinex-derivatives","SOLF0:USTF0",1744164080011,0.06063483,105.04,104.97,51.57445774]
["bitfinex-derivatives","SOLF0:USTF0",1744164080012,9.58913483,105.04,105.03,0.06968655]
["bitfinex-derivatives","SOLF0:USTF0",1744164080207,0.06063483,105.04,104.96,512.1785]
["bitfinex-derivatives","SOLF0:USTF0",1744164080412,64.44,105.04,105.02,0.0630581]
["bitfinex-derivatives","SOLF0:USTF0",1744164080610,116.01445774,105.04,104.96,4.382]
["bitfinex-derivatives","SOLF0:USTF0",1744164080914,0.06185135,105.01,104.91,503.26]
["bitfinex-derivatives","SOLF0:USTF0",1744164081120,64.44,105.0,104.91,503.26]
["bitfinex-derivatives","SOLF0:USTF0",1744164081317,69.2368,105.0,104.91,503.26]
["bitfinex-derivatives","SOLF0:USTF0",1744164081709,0.06061524,104.97,104.94,0.06184548]
["bitfinex-derivatives","SOLF0:USTF0",1744164082115,9.5367,104.95,104.94,0.06184548]
["bitfinex-derivatives","SOLF0:USTF0",1744164082315,116.01445774,104.96,104.87,153.34609891]
["bitfinex-derivatives","SOLF0:USTF0",1744164082512,64.44,104.96,104.85,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1744164082707,64.44,104.96,104.9,9.5407]
["bitfinex-derivatives","SOLF0:USTF0",1744164082911,4.839,104.99,104.85,116.01445774]
["bitfinex-derivatives","SOLF0:USTF0",1744164083114,51.57445774,104.96,104.85,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1744164083309,9.5396,104.92,104.82,116.01445774]
["bitfinex-derivatives","SOLF0:USTF0",1744164083515,0.06168764,104.92,104.89,0.067515]
["bitfinex-derivatives","SOLF0:USTF0",1744164083814,4.4098,104.93,104.82,116.01445774]
["bitfinex-derivatives","SOLF0:USTF0",1744164084015,9.5427,104.89,104.82,116.01445774]
["bitfinex-derivatives","SOLF0:USTF0",1744164084220,4.4098,104.93,104.86,0.06595558]
["bitfinex-derivatives","SOLF0:USTF0",1744164084519,9.5399,104.92,104.88,9.5429]
["bitfinex-derivatives","SOLF0:USTF0",1744164084721,0.06362442,104.91,104.84,51.57445774]
["bitfinex-derivatives","SOLF0:USTF0",1744164085019,8.94099812,104.91,104.88,0.06172819]
["bitfinex-derivatives","SOLF0:USTF0",1744164085316,4.4098,104.93,104.88,0.06172819]
["bitfinex-derivatives","SOLF0:USTF0",1744164085911,8.981,104.93,104.88,0.06172819]
["bitfinex-derivatives","SOLF0:USTF0",1744164086113,9.5421,104.89,104.88,0.06172819]
["bitfinex-derivatives","SOLF0:USTF0",1744164087117,0.06176659,104.9,104.88,0.06172819]
["bitfinex-derivatives","SOLF0:USTF0",1744164087617,9.60326659,104.9,104.88,0.06172819]
["bitfinex-derivatives","SOLF0:USTF0",1744164087821,0.06176659,104.9,104.88,0.06172819]
["bitfinex-derivatives","SOLF0:USTF0",1744164089920,68.9639,104.97,104.88,0.06172819]
["bitfinex-derivatives","SOLF0:USTF0",1744164090120,68.9639,104.97,104.86,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1744164090318,9.539,104.93,104.88,9.5429]
["bitfinex-derivatives","SOLF0:USTF0",1744164090519,68.9639,104.97,104.88,9.5429]
["bitfinex-derivatives","SOLF0:USTF0",1744164090916,68.9639,104.97,104.86,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1744164091122,0.06904464,104.94,104.91,0.06296852]
["bitfinex-derivatives","SOLF0:USTF0",1744164091317,9.5392,104.93,104.91,0.06296852]
["bitfinex-derivatives","SOLF0:USTF0",1744164091521,0.06904464,104.94,104.91,0.06296852]
["bitfinex-derivatives","SOLF0:USTF0",1744164091818,1.65895981,105.01,104.91,64.54296852]
["bitfinex-derivatives","SOLF0:USTF0",1744164092055,116.05445774,105.03,104.91,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1744164092317,13.6641,105.05,104.93,51.57445774]
["bitfinex-derivatives","SOLF0:USTF0",1744164092624,13.6641,105.05,104.95,51.57445774]
["bitfinex-derivatives","SOLF0:USTF0",1744164092821,13.6641,105.05,104.95,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1744164093021,0.05931254,105.01,104.99,0.06835626]
["bitfinex-derivatives","SOLF0:USTF0",1744164093926,0.05931254,105.01,104.99,9.60115626]
["bitfinex-derivatives","SOLF0:USTF0",1744164094119,0.05931254,105.01,104.99,0.06835626]
["bitfinex-derivatives","SOLF0:USTF0",1744164094518,9.59121254,105.01,104.99,0.06835626]
["bitfinex-derivatives","SOLF0:USTF0",1744164094727,0.05931254,105.01,104.99,0.06835626]
["bitfinex-derivatives","SOLF0:USTF0",1744164095618,9.5321,105.0,104.99,0.06835626]
["bitfinex-derivatives","SOLF0:USTF0",1744164095820,0.05931254,105.01,104.99,0.06835626]
["bitfinex-derivatives","SOLF0:USTF0",1744164096325,0.05931254,105.01,105.0,9.5321]
["bitfinex-derivatives","SOLF0:USTF0",1744164097219,64.42,105.1,105.0,115.99445774]
["bitfinex-derivatives","SOLF0:USTF0",1744164097418,9.5272,105.06,105.0,115.99445774]
["bitfinex-derivatives","SOLF0:USTF0",1744164097621,4.5164,105.09,105.03,9.5289]
["bitfinex-derivatives","SOLF0:USTF0",1744164097814,4.5164,105.09,105.0,115.99445774]
["bitfinex-derivatives","SOLF0:USTF0",1744164098019,4.5164,105.09,105.0,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1744164098242,51.57445774,105.08,105.0,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1744164098420,51.57445774,105.08,104.96,120.35195774]
["bitfinex-derivatives","SOLF0:USTF0",1744164098619,51.57445774,105.06,104.96,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1744164098832,64.4,105.05,104.95,4.7259]
["bitfinex-derivatives","SOLF0:USTF0",1744164099131,64.4,105.05,104.96,9.5352]
["bitfinex-derivatives","SOLF0:USTF0",1744164099132,51.57445774,105.04,104.96,9.5352]
["bitfinex-derivatives","SOLF0:USTF0",1744164099327,61.06705774,105.04,104.96,9.5352]
["bitfinex-derivatives","SOLF0:USTF0",1744164099633,4.5164,105.03,104.95,4.7259]
["bitfinex-derivatives","SOLF0:USTF0",1744164099825,0.06455851,105.01,104.99,0.06117534]
["bitfinex-derivatives","SOLF0:USTF0",1744164100032,64.46455851,105.01,104.9,567.74]
["bitfinex-derivatives","SOLF0:USTF0",1744164100331,64.4,105.01,104.93,9.538]
["bitfinex-derivatives","SOLF0:USTF0",1744164100628,64.4,105.01,104.94,9.5375]
["bitfinex-derivatives","SOLF0:USTF0",1744164100832,64.4,105.01,104.9,572.3023]
["bitfinex-derivatives","SOLF0:USTF0",1744164101031,51.57445774,105.0,104.9,572.3023]
["bitfinex-derivatives","SOLF0:USTF0",1744164101228,0.0610869,104.97,104.94,0.06204037]
["bitfinex-derivatives","SOLF0:USTF0",1744164101424,64.4610869,104.97,104.87,4.5623]
["bitfinex-derivatives","SOLF0:USTF0",1744164101627,9.2895,104.96,104.87,4.5623]
["bitfinex-derivatives","SOLF0:USTF0",1744164101828,60.86395774,104.96,104.87,14.1058]
["bitfinex-derivatives","SOLF0:USTF0",1744164102030,9.541,104.91,104.87,14.1058]
["bitfinex-derivatives","SOLF0:USTF0",1744164102349,60.86395774,104.96,104.88,9.543]
["bitfinex-derivatives","SOLF0:USTF0",1744164102537,9.2895,104.96,104.87,4.5623]
["bitfinex-derivatives","SOLF0:USTF0",1744164102730,0.06423537,104.9,104.88,0.06381651]
["bitfinex-derivatives","SOLF0:USTF0",1744164103033,60.86395774,104.96,104.85,120.58715774]
["bitfinex-derivatives","SOLF0:USTF0",1744164103239,0.06630102,104.9,104.88,0.07147652]
["bitfinex-derivatives","SOLF0:USTF0",1744164104233,9.5421,104.89,104.88,0.07147652]
["bitfinex-derivatives","SOLF0:USTF0",1744164104529,0.06630102,104.9,104.85,9.5457]
["bitfinex-derivatives","SOLF0:USTF0",1744164104731,64.42,104.93,104.83,4.656]
["bitfinex-derivatives","SOLF0:USTF0",1744164104926,64.42,104.93,104.83,56.23045774]
["bitfinex-derivatives","SOLF0:USTF0",1744164105122,64.42,104.93,104.87,9.5432]
["bitfinex-derivatives","SOLF0:USTF0",1744164105322,73.9593,104.93,104.85,51.57445774]
["bitfinex-derivatives","SOLF0:USTF0",1744164105524,73.9593,104.93,104.89,0.06099707]
["bitfinex-derivatives","SOLF0:USTF0",1744164105525,0.06264893,104.91,104.89,0.06099707]
["bitfinex-derivatives","SOLF0:USTF0",1744164105934,9.60384893,104.91,104.89,0.06099707]
["bitfinex-derivatives","SOLF0:USTF0",1744164106137,0.06264893,104.91,104.89,0.06099707]
["bitfinex-derivatives","SOLF0:USTF0",1744164106533,9.5412,104.9,104.89,0.06099707]
["bitfinex-derivatives","SOLF0:USTF0",1744164107030,9.5422,104.89,104.84,9.5465]
["bitfinex-derivatives","SOLF0:USTF0",1744164107427,64.42,104.89,104.81,9.5491]
["bitfinex-derivatives","SOLF0:USTF0",1744164107632,9.5455,104.86,104.81,9.5491]
["bitfinex-derivatives","SOLF0:USTF0",1744164107830,9.5455,104.86,104.78,69.1059]
["bitfinex-derivatives","SOLF0:USTF0",1744164108034,69.0725,104.89,104.81,51.57445774]
["bitfinex-derivatives","SOLF0:USTF0",1744164108432,0.06084488,104.86,104.84,0.06936899]
["bitfinex-derivatives","SOLF0:USTF0",1744164108630,9.5458,104.85,104.84,0.06936899]
["bitfinex-derivatives","SOLF0:USTF0",1744164109340,0.06084488,104.86,104.84,0.06936899]
["bitfinex-derivatives","SOLF0:USTF0",1744164110038,9.5458,104.85,104.84,0.06936899]
["bitfinex-derivatives","SOLF0:USTF0",1744164110541,9.5489,104.82,104.78,4.6859]
["bitfinex-derivatives","SOLF0:USTF0",1744164110838,64.44,104.85,104.78,4.6859]
["bitfinex-derivatives","SOLF0:USTF0",1744164111537,64.44,104.85,104.78,14.2378]
["bitfinex-derivatives","SOLF0:USTF0",1744164111737,9.61660722,104.83,104.8,0.07328411]
["bitfinex-derivatives","SOLF0:USTF0",1744164112039,0.06830722,104.83,104.8,0.07328411]
["bitfinex-derivatives","SOLF0:USTF0",1744164112755,9.5485,104.82,104.8,0.07328411]
["bitfinex-derivatives","SOLF0:USTF0",1744164113650,0.06830722,104.83,104.8,0.07328411]
["bitfinex-derivatives","SOLF0:USTF0",1744164114035,9.549,104.82,104.8,0.07328411]
["bitfinex-derivatives","SOLF0:USTF0",1744164114241,0.06830722,104.83,104.8,0.07328411]
["bitfinex-derivatives","SOLF0:USTF0",1744164115244,9.5494,104.81,104.8,0.07328411]
["bitfinex-derivatives","SOLF0:USTF0",1744164116043,64.48,104.81,104.75,4.7144]
["bitfinex-derivatives","SOLF0:USTF0",1744164116640,74.0299,104.81,104.75,4.7144]
["bitfinex-derivatives","SOLF0:USTF0",1744164116842,64.48,104.81,104.77,9.5524]
["bitfinex-derivatives","SOLF0:USTF0",1744164117240,0.06214478,104.8,104.78,0.06169445]
["bitfinex-derivatives","SOLF0:USTF0",1744164118356,0.06214478,104.8,104.72,4.6082]
["bitfinex-derivatives","SOLF0:USTF0",1744164118741,116.05445774,104.81,104.72,4.6082]
["bitfinex-derivatives","SOLF0:USTF0",1744164118943,9.5556,104.75,104.72,4.6082]
["bitfinex-derivatives","SOLF0:USTF0",1744164119253,116.05445774,104.81,104.67,51.57445774]
["bitfinex-derivatives","SOLF0:USTF0",1744164119254,64.48,104.77,104.67,51.57445774]
["bitfinex-derivatives","SOLF0:USTF0",1744164119452,9.5586,104.71,104.67,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1744164119648,0.06502434,104.73,104.71,0.06918235]
["bitfinex-derivatives","SOLF0:USTF0",1744164119846,0.06502434,104.73,104.66,4.539]
["bitfinex-derivatives","SOLF0:USTF0",1744164120046,9.558,104.72,104.68,9.5608]
["bitfinex-derivatives","SOLF0:USTF0",1744164120344,73.6205,104.76,104.66,4.539]
["bitfinex-derivatives","SOLF0:USTF0",1744164120544,9.5555,104.75,104.67,51.57445774]
["bitfinex-derivatives","SOLF0:USTF0",1744164120748,73.6205,104.76,104.66,4.539]
["bitfinex-derivatives","SOLF0:USTF0",1744164121141,0.06075013,104.72,104.7,0.07165622]
["bitfinex-derivatives","SOLF0:USTF0",1744164124261,0.06075013,104.72,104.7,9.63115622]
["bitfinex-derivatives","SOLF0:USTF0",1744164124441,0.06075013,104.72,104.7,0.07165622]
["bitfinex-derivatives","SOLF0:USTF0",1744164124851,64.56075013,104.72,104.65,4.6082]
["bitfinex-derivatives","SOLF0:USTF0",1744164125051,64.56075013,104.72,104.63,51.57445774]
["bitfinex-derivatives","SOLF0:USTF0",1744164125052,64.56075013,104.72,104.62,4.8013]
["bitfinex-derivatives","SOLF0:USTF0",1744164125354,9.5624,104.67,104.64,9.5645]
["bitfinex-derivatives","SOLF0:USTF0",1744164125553,64.5,104.72,104.62,4.8013]
["bitfinex-derivatives","SOLF0:USTF0",1744164126050,64.5,104.72,104.66,0.07317316]
["bitfinex-derivatives","SOLF0:USTF0",1744164126257,0.06142803,104.68,104.66,0.07317316]
["bitfinex-derivatives","SOLF0:USTF0",1744164126953,0.06142803,104.68,104.67,9.5622]
["bitfinex-derivatives","SOLF0:USTF0",1744164127140,0.06142803,104.68,104.66,0.07317316]
["bitfinex-derivatives","SOLF0:USTF0",1744164127450,9.62282803,104.68,104.66,0.07317316]
["bitfinex-derivatives","SOLF0:USTF0",1744164127651,0.06142803,104.68,104.66,0.07317316]
["bitfinex-derivatives","SOLF0:USTF0",1744164128852,0.06142803,104.68,104.67,9.5622]
["bitfinex-derivatives","SOLF0:USTF0",1744164129046,0.06142803,104.68,104.66,0.07317316]
["bitfinex-derivatives","SOLF0:USTF0",1744164129259,9.62312803,104.68,104.66,0.07317316]
["bitfinex-derivatives","SOLF0:USTF0",1744164129651,0.06142803,104.68,104.66,0.07317316]
["bitfinex-derivatives","SOLF0:USTF0",1744164130451,9.62322803,104.68,104.66,0.07317316]
["bitfinex-derivatives","SOLF0:USTF0",1744164130750,0.06142803,104.68,104.67,9.5622]
["bitfinex-derivatives","SOLF0:USTF0",1744164130949,4.4676,104.74,104.66,0.07317316]
["bitfinex-derivatives","SOLF0:USTF0",1744164131156,69.1619,104.76,104.69,51.57445774]
["bitfinex-derivatives","SOLF0:USTF0",1744164131356,64.52,104.79,104.69,116.09445774]
["bitfinex-derivatives","SOLF0:USTF0",1744164131555,68.9067,104.79,104.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744164131748,9.5534,104.77,104.73,9.5559]
["bitfinex-derivatives","SOLF0:USTF0",1744164131942,4.3867,104.79,104.71,51.57445774]
["bitfinex-derivatives","SOLF0:USTF0",1744164132148,9.5549,104.75,104.74,0.0681853]
["bitfinex-derivatives","SOLF0:USTF0",1744164132646,0.06613782,104.76,104.74,0.0681853]
["bitfinex-derivatives","SOLF0:USTF0",1744164134360,9.62093782,104.76,104.74,0.0681853]
["bitfinex-derivatives","SOLF0:USTF0",1744164134654,0.06613782,104.76,104.74,0.0681853]
["bitfinex-derivatives","SOLF0:USTF0",1744164135055,0.06613782,104.76,104.75,9.5549]
["bitfinex-derivatives","SOLF0:USTF0",1744164135662,9.0341,104.84,104.79,9.5505]
["bitfinex-derivatives","SOLF0:USTF0",1744164135953,73.5341,104.84,104.75,51.57445774]
["bitfinex-derivatives","SOLF0:USTF0",1744164136255,73.5341,104.84,104.76,4.6321]
["bitfinex-derivatives","SOLF0:USTF0",1744164136460,73.5341,104.84,104.7,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1744164136651,73.5341,104.84,104.7,73.5825]
["bitfinex-derivatives","SOLF0:USTF0",1744164136851,9.553,104.78,104.74,9.5553]
["bitfinex-derivatives","SOLF0:USTF0",1744164137060,0.07206591,104.79,104.76,0.06224341]
["bitfinex-derivatives","SOLF0:USTF0",1744164137357,73.5341,104.84,104.7,73.5825]
["bitfinex-derivatives","SOLF0:USTF0",1744164137563,0.06171341,104.79,104.76,0.07020393]
["bitfinex-derivatives","SOLF0:USTF0",1744164137860,0.06171341,104.79,104.76,9.5532]
["bitfinex-derivatives","SOLF0:USTF0",1744164138046,0.06171341,104.79,104.76,9.61788878]
["bitfinex-derivatives","SOLF0:USTF0",1744164138354,0.06171341,104.79,104.78,9.5522]
["bitfinex-derivatives","SOLF0:USTF0",1744164138561,0.06171341,104.79,104.76,0.06468878]
["bitfinex-derivatives","SOLF0:USTF0",1744164140669,0.06171341,104.79,104.76,51.63914652]
["bitfinex-derivatives","SOLF0:USTF0",1744164140855,0.06171341,104.79,104.76,0.06468878]
["bitfinex-derivatives","SOLF0:USTF0",1744164143461,9.61341341,104.79,104.76,0.06468878]
["bitfinex-derivatives","SOLF0:USTF0",1744164143763,0.06171341,104.79,104.76,0.06468878]
["bitfinex-derivatives","SOLF0:USTF0",1744164144560,64.5,104.86,104.77,51.57445774]
["bitfinex-derivatives","SOLF0:USTF0",1744164144760,64.5,104.86,104.78,69.2088]
["bitfinex-derivatives","SOLF0:USTF0",1744164144957,9.5463,104.85,104.81,9.5487]
["bitfinex-derivatives","SOLF0:USTF0",1744164145282,73.7087,104.89,104.81,51.57445774]
["bitfinex-derivatives","SOLF0:USTF0",1744164145283,4.4223,104.89,104.81,51.57445774]
["bitfinex-derivatives","SOLF0:USTF0",1744164145571,9.5408,104.91,104.83,51.57445774]
["bitfinex-derivatives","SOLF0:USTF0",1744164145773,9.4378,104.92,104.84,0.06129669]
["bitfinex-derivatives","SOLF0:USTF0",1744164146066,9.4378,104.92,104.85,51.57445774]
["bitfinex-derivatives","SOLF0:USTF0",1744164146265,6.08421146,104.98,104.87,51.57445774]
["bitfinex-derivatives","SOLF0:USTF0",1744164146468,4.4245,104.98,104.89,51.57445774]
["bitfinex-derivatives","SOLF0:USTF0",1744164146670,4.4245,104.98,104.89,116.05445774]
["bitfinex-derivatives","SOLF0:USTF0",1744164146868,4.6514,104.99,104.91,51.57445774]
["bitfinex-derivatives","SOLF0:USTF0",1744164147065,0.07045218,104.95,104.92,0.06685088]
["bitfinex-derivatives","SOLF0:USTF0",1744164147272,0.07045218,104.95,104.94,9.5376]
["bitfinex-derivatives","SOLF0:USTF0",1744164147668,9.0759,105.02,104.93,116.11740042]
["bitfinex-derivatives","SOLF0:USTF0",1744164147866,263.44755921,105.12,105.01,51.57445774]
["bitfinex-derivatives","SOLF0:USTF0",1744164148069,315.02201695,105.12,105.02,4.6214]
["bitfinex-derivatives","SOLF0:USTF0",1744164148270,51.57445774,105.1,105.02,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1744164148570,9.5282,105.05,105.02,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1744164148773,0.06312072,105.07,105.05,0.06118951]
["bitfinex-derivatives","SOLF0:USTF0",1744164149073,9.5259,105.07,105.02,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1744164149375,9.5259,105.07,105.05,0.06016479]
["bitfinex-derivatives","SOLF0:USTF0",1744164149376,0.06510834,105.07,105.05,0.06016479]
["bitfinex-derivatives","SOLF0:USTF0",1744164150176,9.59150834,105.07,105.05,0.06016479]
["bitfinex-derivatives","SOLF0:USTF0",1744164150370,0.06510834,105.07,105.05,0.06016479]
["bitfinex-derivatives","SOLF0:USTF0",1744164152277,64.48,105.15,105.06,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1744164152581,53.32505281,105.14,105.06,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1744164152775,51.57445774,105.14,105.03,51.57445774]
["bitfinex-derivatives","SOLF0:USTF0",1744164152975,9.5237,105.1,105.04,73.9282]
["bitfinex-derivatives","SOLF0:USTF0",1744164153174,9.5237,105.1,105.04,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1744164153376,0.07155216,105.08,105.06,0.07007228]
["bitfinex-derivatives","SOLF0:USTF0",1744164154373,0.07155216,105.08,104.99,555.79445774]
["bitfinex-derivatives","SOLF0:USTF0",1744164154572,51.57445774,105.1,105.01,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1744164154777,4.5022,105.09,105.01,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1744164155472,4.5022,105.09,105.01,115.95445774]
["bitfinex-derivatives","SOLF0:USTF0",1744164155680,0.06874701,105.06,105.04,0.06016327]
["bitfinex-derivatives","SOLF0:USTF0",1744164156679,9.5276,105.05,105.04,0.06016327]
["bitfinex-derivatives","SOLF0:USTF0",1744164157074,0.06874701,105.06,105.04,0.06016327]
["bitfinex-derivatives","SOLF0:USTF0",1744164158877,9.59584701,105.06,105.04,0.06016327]
["bitfinex-derivatives","SOLF0:USTF0",1744164161281,0.06874701,105.06,104.99,568.5]
["bitfinex-derivatives","SOLF0:USTF0",1744164161576,51.57445774,105.09,104.99,568.5]
["bitfinex-derivatives","SOLF0:USTF0",1744164161781,621.01175844,105.11,104.99,568.5]
["bitfinex-derivatives","SOLF0:USTF0",1744164161981,1.75120217,105.1,104.99,568.5]
["bitfinex-derivatives","SOLF0:USTF0",1744164162283,1.75120217,105.1,105.0,9.5316]
["bitfinex-derivatives","SOLF0:USTF0",1744164162581,0.06603146,105.06,105.03,0.06320547]
["bitfinex-derivatives","SOLF0:USTF0",1744164162777,9.5283,105.05,105.0,9.5316]
["bitfinex-derivatives","SOLF0:USTF0",1744164162972,9.5283,105.05,105.03,0.06552007]
["bitfinex-derivatives","SOLF0:USTF0",1744164163178,0.0646244,105.04,105.03,0.06552007]
["bitfinex-derivatives","SOLF0:USTF0",1744164163485,1.75119112,105.1,105.03,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1744164163780,4.5148,105.12,105.03,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1744164163985,0.06477716,105.08,105.05,0.06262884]
["bitfinex-derivatives","SOLF0:USTF0",1744164164376,9.5267,105.06,105.05,0.06421926]
["bitfinex-derivatives","SOLF0:USTF0",1744164165981,9.5288,105.04,105.0,73.7918]
["bitfinex-derivatives","SOLF0:USTF0",1744164166377,9.5288,105.04,105.0,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1744164167090,0.07006071,105.03,105.01,0.06539259]
["bitfinex-derivatives","SOLF0:USTF0",1744164168386,0.07006071,105.03,104.94,1.90585096]
["bitfinex-derivatives","SOLF0:USTF0",1744164168578,115.83445774,105.02,104.94,1.90585096]
["bitfinex-derivatives","SOLF0:USTF0",1744164168774,9.5365,104.96,104.94,1.90585096]
["bitfinex-derivatives","SOLF0:USTF0",1744164169089,9.5365,104.96,104.92,4.592]
["bitfinex-derivatives","SOLF0:USTF0",1744164169292,115.83445774,105.02,104.92,4.592]
["bitfinex-derivatives","SOLF0:USTF0",1744164169590,64.26,105.02,104.93,0.06312055]
["bitfinex-derivatives","SOLF0:USTF0",1744164169790,9.5358,104.96,104.92,14.1309]
["bitfinex-derivatives","SOLF0:USTF0",1744164170088,115.83445774,105.02,104.92,14.1309]
["bitfinex-derivatives","SOLF0:USTF0",1744164170286,115.83445774,105.02,104.92,9.5389]
["bitfinex-derivatives","SOLF0:USTF0",1744164170479,115.83445774,105.02,104.93,9.5384]
["bitfinex-derivatives","SOLF0:USTF0",1744164170676,0.06525304,104.98,104.96,0.06999225]
["bitfinex-derivatives","SOLF0:USTF0",1744164170883,9.5351,104.97,104.96,0.06999225]
["bitfinex-derivatives","SOLF0:USTF0",1744164173489,69.0406,104.97,104.87,60.76195774]
["bitfinex-derivatives","SOLF0:USTF0",1744164173684,56.35475774,104.96,104.86,4.8163]
["bitfinex-derivatives","SOLF0:USTF0",1744164173885,9.5414,104.9,104.86,14.3606]
["bitfinex-derivatives","SOLF0:USTF0",1744164174084,64.28,104.93,104.86,4.8163]
["bitfinex-derivatives","SOLF0:USTF0",1744164174282,4.7803,104.96,104.89,9.5414]
["bitfinex-derivatives","SOLF0:USTF0",1744164174495,4.7803,104.96,104.89,51.57445774]
["bitfinex-derivatives","SOLF0:USTF0",1744164174686,64.28,104.99,104.91,51.57445774]
["bitfinex-derivatives","SOLF0:USTF0",1744164174990,9.5354,104.97,104.92,9.5388]
["bitfinex-derivatives","SOLF0:USTF0",1744164175186,64.28,104.99,104.9,9.0838]
["bitfinex-derivatives","SOLF0:USTF0",1744164175590,64.28,104.98,104.9,9.0838]
["bitfinex-derivatives","SOLF0:USTF0",1744164175791,0.07305457,104.96,104.93,0.06190569]
["bitfinex-derivatives","SOLF0:USTF0",1744164175995,9.60945457,104.96,104.93,0.06190569]
["bitfinex-derivatives","SOLF0:USTF0",1744164176193,0.07305457,104.96,104.93,0.06190569]
["bitfinex-derivatives","SOLF0:USTF0",1744164176489,9.5372,104.95,104.93,0.06190569]
["bitfinex-derivatives","SOLF0:USTF0",1744164176686,0.07305457,104.96,104.93,0.06190569]
["bitfinex-derivatives","SOLF0:USTF0",1744164177791,9.5412,104.91,104.87,9.5433]
["bitfinex-derivatives","SOLF0:USTF0",1744164177991,64.28,104.94,104.86,4.8163]
["bitfinex-derivatives","SOLF0:USTF0",1744164178389,68.9839,104.94,104.86,4.8163]
["bitfinex-derivatives","SOLF0:USTF0",1744164178590,9.5398,104.92,104.87,9.5435]
["bitfinex-derivatives","SOLF0:USTF0",1744164178793,68.9839,104.94,104.87,9.5435]
["bitfinex-derivatives","SOLF0:USTF0",1744164179001,0.07175338,104.91,104.88,0.06679095]
["bitfinex-derivatives","SOLF0:USTF0",1744164180103,9.5421,104.89,104.88,0.06679095]
["bitfinex-derivatives","SOLF0:USTF0",1744164180395,64.3,104.9,104.82,31.43546517]
["bitfinex-derivatives","SOLF0:USTF0",1744164180594,9.5462,104.85,104.81,9.5488]
["bitfinex-derivatives","SOLF0:USTF0",1744164180795,4.6983,104.89,104.8,31.43546517]
["bitfinex-derivatives","SOLF0:USTF0",1744164181198,9.5454,104.86,104.82,9.5485]
["bitfinex-derivatives","SOLF0:USTF0",1744164181396,4.6983,104.89,104.78,45.05466517]
["bitfinex-derivatives","SOLF0:USTF0",1744164181699,0.06631125,104.85,104.83,0.06885714]
["bitfinex-derivatives","SOLF0:USTF0",1744164182089,9.5473,104.84,104.83,0.06885714]
["bitfinex-derivatives","SOLF0:USTF0",1744164182295,0.06631125,104.85,104.78,9.0307]
["bitfinex-derivatives","SOLF0:USTF0",1744164182493,0.06631125,104.85,104.78,104.78616517]
["bitfinex-derivatives","SOLF0:USTF0",1744164182797,9.5458,104.85,104.81,9.5488]
["bitfinex-derivatives","SOLF0:USTF0",1744164183602,9.61940416,104.84,104.82,0.06530801]
["bitfinex-derivatives","SOLF0:USTF0",1744164183902,0.07260416,104.84,104.82,0.06530801]
["bitfinex-derivatives","SOLF0:USTF0",1744164185198,0.07260416,104.84,104.83,9.5476]
["bitfinex-derivatives","SOLF0:USTF0",1744164185398,69.0383,104.89,104.82,0.06530801]
["bitfinex-derivatives","SOLF0:USTF0",1744164185598,68.7403,104.92,104.83,51.14402297]
["bitfinex-derivatives","SOLF0:USTF0",1744164185797,78.2801,104.92,104.85,51.14402297]
["bitfinex-derivatives","SOLF0:USTF0",1744164186095,9.5398,104.92,104.85,51.14402297]
["bitfinex-derivatives","SOLF0:USTF0",1744164186295,9.5398,104.92,104.85,55.73182297]
["bitfinex-derivatives","SOLF0:USTF0",1744164186497,503.7,104.93,104.88,9.5424]
["bitfinex-derivatives","SOLF0:USTF0",1744164186695,0.07104148,104.9,104.87,0.07220376]
["bitfinex-derivatives","SOLF0:USTF0",1744164187007,9.5427,104.89,104.84,4.7241]
["bitfinex-derivatives","SOLF0:USTF0",1744164187193,9.5427,104.89,104.87,0.06027368]
["bitfinex-derivatives","SOLF0:USTF0",1744164187394,64.22,104.9,104.87,0.06027368]
["bitfinex-derivatives","SOLF0:USTF0",1744164187699,0.06386184,104.89,104.8,68.8078]
["bitfinex-derivatives","SOLF0:USTF0",1744164187897,0.06386184,104.89,104.8,4.5878]
["bitfinex-derivatives","SOLF0:USTF0",1744164187898,4.87376184,104.89,104.8,4.5878]
["bitfinex-derivatives","SOLF0:USTF0",1744164188094,4.8099,104.89,104.81,9.5489]
["bitfinex-derivatives","SOLF0:USTF0",1744164188607,4.8099,104.89,104.8,55.73182297]
["bitfinex-derivatives","SOLF0:USTF0",1744164188792,4.8099,104.89,104.8,4.5878]
["bitfinex-derivatives","SOLF0:USTF0",1744164189002,0.06906039,104.86,104.84,0.06815548]
["bitfinex-derivatives","SOLF0:USTF0",1744164189300,64.28906039,104.86,104.78,9.5518]
["bitfinex-derivatives","SOLF0:USTF0",1744164189504,64.28906039,104.86,104.77,73.4132]
["bitfinex-derivatives","SOLF0:USTF0",1744164189696,69.0299,104.89,104.8,51.14402297]
["bitfinex-derivatives","SOLF0:USTF0",1744164190195,4.8099,104.89,104.82,51.14402297]
["bitfinex-derivatives","SOLF0:USTF0",1744164190504,0.06899309,104.86,104.85,9.5452]
["bitfinex-derivatives","SOLF0:USTF0",1744164190703,0.06899309,104.86,104.83,4.80112083]
["bitfinex-derivatives","SOLF0:USTF0",1744164190899,0.06899309,104.86,104.83,4.7338]
["bitfinex-derivatives","SOLF0:USTF0",1744164191205,0.06899309,104.86,104.83,4.80158135]
["bitfinex-derivatives","SOLF0:USTF0",1744164191506,0.06899309,104.86,104.84,9.5462]
["bitfinex-derivatives","SOLF0:USTF0",1744164192200,0.06899309,104.86,104.85,9.5458]
["bitfinex-derivatives","SOLF0:USTF0",1744164192705,0.06899309,104.86,104.83,4.80158135]
["bitfinex-derivatives","SOLF0:USTF0",1744164193308,0.06899309,104.86,104.83,14.34868135]
["bitfinex-derivatives","SOLF0:USTF0",1744164193508,0.06899309,104.86,104.83,4.80158135]
["bitfinex-derivatives","SOLF0:USTF0",1744164195399,69.0357,104.92,104.84,51.14402297]
["bitfinex-derivatives","SOLF0:USTF0",1744164195604,9.5408,104.91,104.84,55.71482297]
["bitfinex-derivatives","SOLF0:USTF0",1744164195805,69.0357,104.92,104.84,55.71482297]
["bitfinex-derivatives","SOLF0:USTF0",1744164195998,69.0357,104.92,104.84,14.117]
["bitfinex-derivatives","SOLF0:USTF0",1744164196209,69.0357,104.92,104.84,55.71482297]
["bitfinex-derivatives","SOLF0:USTF0",1744164196709,9.61133224,104.89,104.87,0.0683711]
["bitfinex-derivatives","SOLF0:USTF0",1744164197111,9.543,104.88,104.87,0.0683711]
["bitfinex-derivatives","SOLF0:USTF0",1744164197499,0.06873224,104.89,104.87,0.0683711]
["bitfinex-derivatives","SOLF0:USTF0",1744164198510,64.22,104.92,104.87,0.0683711]
["bitfinex-derivatives","SOLF0:USTF0",1744164198713,9.5427,104.89,104.87,0.0683711]
["bitfinex-derivatives","SOLF0:USTF0",1744164198916,64.22,104.91,104.87,0.0683711]
["bitfinex-derivatives","SOLF0:USTF0",1744164199717,0.06997129,104.9,104.87,0.0683711]
["bitfinex-derivatives","SOLF0:USTF0",1744164200913,4.81627129,104.9,104.87,0.0683711]
["bitfinex-derivatives","SOLF0:USTF0",1744164201316,51.14402297,104.88,104.7,153.34609891]
["bitfinex-derivatives","SOLF0:USTF0",1744164201514,51.14402297,104.86,104.76,9.554]
["bitfinex-derivatives","SOLF0:USTF0",1744164201711,508.5031,104.85,104.74,51.14402297]
["bitfinex-derivatives","SOLF0:USTF0",1744164202113,9.5517,104.79,104.75,9.5543]
["bitfinex-derivatives","SOLF0:USTF0",1744164202419,64.28959712,104.81,104.78,0.07230364]
["bitfinex-derivatives","SOLF0:USTF0",1744164202622,64.24,104.81,104.78,0.07230364]
["bitfinex-derivatives","SOLF0:USTF0",1744164202921,0.07296537,104.81,104.78,0.06443123]
["bitfinex-derivatives","SOLF0:USTF0",1744164203115,0.07296537,104.81,104.79,9.5507]
["bitfinex-derivatives","SOLF0:USTF0",1744164203625,0.07296537,104.81,104.78,0.06443123]
["bitfinex-derivatives","SOLF0:USTF0",1744164204913,0.07296537,104.81,104.78,31.55296349]
["bitfinex-derivatives","SOLF0:USTF0",1744164206020,0.07296537,104.81,104.78,45.63606349]
["bitfinex-derivatives","SOLF0:USTF0",1744164206323,0.07296537,104.81,104.78,14.14753123]
["bitfinex-derivatives","SOLF0:USTF0",1744164206517,0.07296537,104.81,104.79,9.5511]
["bitfinex-derivatives","SOLF0:USTF0",1744164206714,0.07296537,104.81,104.78,4.59603123]
["bitfinex-derivatives","SOLF0:USTF0",1744164206918,64.24,104.86,104.78,100.32456349]
["bitfinex-derivatives","SOLF0:USTF0",1744164207123,4.4873,104.87,104.8,31.48853226]
["bitfinex-derivatives","SOLF0:USTF0",1744164207516,9.5452,104.86,104.8,31.48853226]
["bitfinex-derivatives","SOLF0:USTF0",1744164208140,0.06451142,104.84,104.82,9.62009402]
["bitfinex-derivatives","SOLF0:USTF0",1744164208512,0.06451142,104.84,104.82,0.07219402]
["bitfinex-derivatives","SOLF0:USTF0",1744164208718,0.06451142,104.84,104.83,9.5476]
["bitfinex-derivatives","SOLF0:USTF0",1744164208922,0.06451142,104.84,104.82,0.07219402]
["bitfinex-derivatives","SOLF0:USTF0",1744164210221,9.5476,104.83,104.82,0.07219402]
["bitfinex-derivatives","SOLF0:USTF0",1744164210614,0.06451142,104.84,104.82,0.07219402]
["bitfinex-derivatives","SOLF0:USTF0",1744164211015,0.06451142,104.84,104.82,9.61989402]
["bitfinex-derivatives","SOLF0:USTF0",1744164211420,0.06451142,104.84,104.82,0.07219402]
["bitfinex-derivatives","SOLF0:USTF0",1744164211819,9.61161142,104.84,104.82,0.07219402]
["bitfinex-derivatives","SOLF0:USTF0",1744164212631,0.06451142,104.84,104.82,0.07219402]
["bitfinex-derivatives","SOLF0:USTF0",1744164212818,0.06451142,104.84,104.83,9.5476]
["bitfinex-derivatives","SOLF0:USTF0",1744164213124,503.9,104.9,104.82,95.80072628]
["bitfinex-derivatives","SOLF0:USTF0",1744164213324,4.5533,104.91,104.86,9.5442]
["bitfinex-derivatives","SOLF0:USTF0",1744164213732,9.5428,104.89,104.86,9.5442]
["bitfinex-derivatives","SOLF0:USTF0",1744164213914,4.5533,104.91,104.85,9.5454]
["bitfinex-derivatives","SOLF0:USTF0",1744164214213,0.06697778,104.89,104.86,0.06265717]
["bitfinex-derivatives","SOLF0:USTF0",1744164214415,9.5431,104.88,104.86,0.06265717]
["bitfinex-derivatives","SOLF0:USTF0",1744164214826,0.06697778,104.89,104.86,0.06265717]
["bitfinex-derivatives","SOLF0:USTF0",1744164215024,9.60967778,104.89,104.86,0.06265717]
["bitfinex-derivatives","SOLF0:USTF0",1744164215224,0.06697778,104.89,104.86,0.06265717]
["bitfinex-derivatives","SOLF0:USTF0",1744164215919,0.06697778,104.89,104.87,9.5433]
["bitfinex-derivatives","SOLF0:USTF0",1744164216446,0.06697778,104.89,104.86,0.06265717]
["bitfinex-derivatives","SOLF0:USTF0",1744164217128,0.06697778,104.89,104.86,9.60745717]
["bitfinex-derivatives","SOLF0:USTF0",1744164217332,0.06697778,104.89,104.86,0.06265717]
["bitfinex-derivatives","SOLF0:USTF0",1744164217718,0.06697778,104.89,104.87,9.5435]
["bitfinex-derivatives","SOLF0:USTF0",1744164218325,0.06697778,104.89,104.86,14.26045717]
["bitfinex-derivatives","SOLF0:USTF0",1744164218542,0.06697778,104.89,104.86,4.71605717]
["bitfinex-derivatives","SOLF0:USTF0",1744164218729,9.5435,104.88,104.86,4.71605717]
["bitfinex-derivatives","SOLF0:USTF0",1744164219430,9.60957778,104.89,104.86,4.71605717]
["bitfinex-derivatives","SOLF0:USTF0",1744164219833,9.60957778,104.89,104.86,14.26075717]
["bitfinex-derivatives","SOLF0:USTF0",1744164220020,9.60957778,104.89,104.86,4.71605717]
["bitfinex-derivatives","SOLF0:USTF0",1744164220219,0.06697778,104.89,104.86,0.06265717]
["bitfinex-derivatives","SOLF0:USTF0",1744164220917,9.544,104.87,104.86,0.06265717]
["bitfinex-derivatives","SOLF0:USTF0",1744164221329,0.06697778,104.89,104.88,9.543]
["bitfinex-derivatives","SOLF0:USTF0",1744164221528,68.6598,104.95,104.86,31.55118943]
["bitfinex-derivatives","SOLF0:USTF0",1744164221724,68.6598,104.95,104.86,31.48853226]
["bitfinex-derivatives","SOLF0:USTF0",1744164221931,68.6598,104.95,104.85,9.2084]
["bitfinex-derivatives","SOLF0:USTF0",1744164221932,68.6598,104.95,104.87,9.5433]
["bitfinex-derivatives","SOLF0:USTF0",1744164222129,4.5998,104.95,104.88,95.54853226]
["bitfinex-derivatives","SOLF0:USTF0",1744164222326,9.5397,104.92,104.88,95.54853226]
["bitfinex-derivatives","SOLF0:USTF0",1744164222525,68.8576,104.98,104.88,95.54853226]
["bitfinex-derivatives","SOLF0:USTF0",1744164222741,68.8576,104.98,104.9,31.48853226]
["bitfinex-derivatives","SOLF0:USTF0",1744164223636,9.5367,104.95,104.92,9.5389]
["bitfinex-derivatives","SOLF0:USTF0",1744164223927,9.59851454,104.95,104.92,0.07295314]
["bitfinex-derivatives","SOLF0:USTF0",1744164224139,0.06181454,104.95,104.92,0.07295314]
["bitfinex-derivatives","SOLF0:USTF0",1744164225233,9.59891454,104.95,104.92,9.61215314]
["bitfinex-derivatives","SOLF0:USTF0",1744164225532,0.06181454,104.95,104.92,0.07295314]
["bitfinex-derivatives","SOLF0:USTF0",1744164225941,9.5385,104.93,104.92,0.07295314]
["bitfinex-derivatives","SOLF0:USTF0",1744164226235,0.06181454,104.95,104.92,0.07295314]
["bitfinex-derivatives","SOLF0:USTF0",1744164227133,9.5385,104.93,104.92,0.07295314]
["bitfinex-derivatives","SOLF0:USTF0",1744164228726,9.5385,104.93,104.92,5.314e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744164228932,9.5428,104.89,104.85,23.481]
["bitfinex-derivatives","SOLF0:USTF0",1744164229629,9.5428,104.89,104.86,9.5449]
["bitfinex-derivatives","SOLF0:USTF0",1744164229929,9.5428,104.89,104.86,9.61268394]
["bitfinex-derivatives","SOLF0:USTF0",1744164230142,9.60449145,104.89,104.86,0.06778394]
["bitfinex-derivatives","SOLF0:USTF0",1744164230539,0.06169145,104.89,104.86,0.06778394]
["bitfinex-derivatives","SOLF0:USTF0",1744164230728,64.06,104.96,104.86,31.5563162]
["bitfinex-derivatives","SOLF0:USTF0",1744164231037,64.06,104.96,104.88,31.48853226]
["bitfinex-derivatives","SOLF0:USTF0",1744164231038,9.5382,104.94,104.88,31.48853226]
["bitfinex-derivatives","SOLF0:USTF0",1744164231229,64.06,104.96,104.9,9.5407]
["bitfinex-derivatives","SOLF0:USTF0",1744164231635,9.5385,104.93,104.9,9.5407]
["bitfinex-derivatives","SOLF0:USTF0",1744164231938,0.07322597,104.93,104.9,0.06871099]
["bitfinex-derivatives","SOLF0:USTF0",1744164232330,4.6686,104.99,104.92,31.48853226]
["bitfinex-derivatives","SOLF0:USTF0",1744164232534,4.6686,104.99,104.94,9.5371]
["bitfinex-derivatives","SOLF0:USTF0",1744164232736,4.6686,104.99,104.92,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1744164233037,4.6686,104.99,104.92,73.579]
["bitfinex-derivatives","SOLF0:USTF0",1744164233238,9.5367,104.95,104.92,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1744164233440,4.6686,104.99,104.92,95.52853226]
["bitfinex-derivatives","SOLF0:USTF0",1744164233632,0.07162983,104.95,104.92,95.59777929]
["bitfinex-derivatives","SOLF0:USTF0",1744164233834,0.07162983,104.95,104.92,95.52853226]
["bitfinex-derivatives","SOLF0:USTF0",1744164234039,0.07162983,104.95,104.92,95.59000125]
["bitfinex-derivatives","SOLF0:USTF0",1744164234338,0.07162983,104.95,104.92,105.12870125]
["bitfinex-derivatives","SOLF0:USTF0",1744164234639,0.07162983,104.95,104.92,95.59000125]
["bitfinex-derivatives","SOLF0:USTF0",1744164234941,0.07162983,104.95,104.92,73.64036899]
["bitfinex-derivatives","SOLF0:USTF0",1744164235437,0.07162983,104.95,104.92,0.06146899]
["bitfinex-derivatives","SOLF0:USTF0",1744164236241,9.5385,104.93,104.92,0.06146899]
["bitfinex-derivatives","SOLF0:USTF0",1744164236441,64.04,104.94,104.86,72.9782]
["bitfinex-derivatives","SOLF0:USTF0",1744164236745,9.5422,104.89,104.86,82.5229]
["bitfinex-derivatives","SOLF0:USTF0",1744164237040,68.6817,104.94,104.86,18.4829]
["bitfinex-derivatives","SOLF0:USTF0",1744164237344,100.17023226,104.94,104.84,503.84]
["bitfinex-derivatives","SOLF0:USTF0",1744164237539,0.06914625,104.9,104.83,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1744164237745,9.5449,104.86,104.83,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1744164237935,9.5449,104.86,104.85,0.06254761]
["bitfinex-derivatives","SOLF0:USTF0",1744164238140,64.04,104.9,104.85,0.06254761]
["bitfinex-derivatives","SOLF0:USTF0",1744164238336,0.06965904,104.87,104.85,0.06254761]
["bitfinex-derivatives","SOLF0:USTF0",1744164240948,0.06965904,104.87,104.85,64.10254761]
["bitfinex-derivatives","SOLF0:USTF0",1744164241240,4.6417,104.94,104.86,31.48853226]
["bitfinex-derivatives","SOLF0:USTF0",1744164241445,9.539,104.93,104.88,31.48853226]
["bitfinex-derivatives","SOLF0:USTF0",1744164241850,9.5369,104.95,104.92,9.5389]
["bitfinex-derivatives","SOLF0:USTF0",1744164242045,4.4866,104.99,104.9,109.31003226]
["bitfinex-derivatives","SOLF0:USTF0",1744164242241,9.1755,105.01,104.94,31.48853226]
["bitfinex-derivatives","SOLF0:USTF0",1744164242449,4.4866,105.03,104.96,31.48853226]
["bitfinex-derivatives","SOLF0:USTF0",1744164242850,4.4866,105.03,104.97,9.5344]
["bitfinex-derivatives","SOLF0:USTF0",1744164243152,395.9902753,105.05,104.96,31.48853226]
["bitfinex-derivatives","SOLF0:USTF0",1744164243451,9.59943538,105.01,104.99,0.06569319]
["bitfinex-derivatives","SOLF0:USTF0",1744164243650,0.06743538,105.01,104.99,0.06569319]
["bitfinex-derivatives","SOLF0:USTF0",1744164243950,9.5321,105.0,104.99,0.06569319]
["bitfinex-derivatives","SOLF0:USTF0",1744164244250,0.06743538,105.01,104.99,0.06569319]
["bitfinex-derivatives","SOLF0:USTF0",1744164245050,9.59903538,105.01,104.99,0.06569319]
["bitfinex-derivatives","SOLF0:USTF0",1744164245558,0.06743538,105.01,104.99,0.06569319]
["bitfinex-derivatives","SOLF0:USTF0",1744164246263,0.06743538,105.01,105.0,9.5321]
["bitfinex-derivatives","SOLF0:USTF0",1744164246654,0.06743538,105.01,104.99,9.59839319]
["bitfinex-derivatives","SOLF0:USTF0",1744164246861,0.06743538,105.01,104.99,0.06569319]
["bitfinex-derivatives","SOLF0:USTF0",1744164247253,0.06743538,105.01,104.88,961.95891586]
["bitfinex-derivatives","SOLF0:USTF0",1744164247254,63.84,105.0,104.91,114.79891586]
["bitfinex-derivatives","SOLF0:USTF0",1744164247556,63.84,105.0,104.89,123.98171586]
["bitfinex-derivatives","SOLF0:USTF0",1744164247753,9.539,104.93,104.89,133.52301586]
["bitfinex-derivatives","SOLF0:USTF0",1744164247953,50.95891586,104.99,104.89,9.1828]
["bitfinex-derivatives","SOLF0:USTF0",1744164248252,9.5422,104.89,104.86,4.7089]
["bitfinex-derivatives","SOLF0:USTF0",1744164248455,63.82,104.94,104.86,4.7089]
["bitfinex-derivatives","SOLF0:USTF0",1744164248653,63.82,104.94,104.87,50.95891586]
["bitfinex-derivatives","SOLF0:USTF0",1744164248856,0.07194374,104.91,104.88,9.5426]
["bitfinex-derivatives","SOLF0:USTF0",1744164249051,0.07194374,104.91,104.87,114.77891586]
["bitfinex-derivatives","SOLF0:USTF0",1744164249250,0.07194374,104.91,104.89,0.06638286]
["bitfinex-derivatives","SOLF0:USTF0",1744164249452,0.07194374,104.91,104.89,51.02529872]
["bitfinex-derivatives","SOLF0:USTF0",1744164249754,63.82,105.0,104.89,51.02529872]
["bitfinex-derivatives","SOLF0:USTF0",1744164249949,9.539,104.93,104.89,60.50061586]
["bitfinex-derivatives","SOLF0:USTF0",1744164250150,73.2144,105.0,104.89,50.95891586]
["bitfinex-derivatives","SOLF0:USTF0",1744164250450,52.71178938,104.99,104.87,114.77891586]
["bitfinex-derivatives","SOLF0:USTF0",1744164250647,1.75287352,104.98,104.87,114.77891586]
["bitfinex-derivatives","SOLF0:USTF0",1744164250851,0.06758949,104.94,104.92,0.06460022]
["bitfinex-derivatives","SOLF0:USTF0",1744164251048,9.5385,104.93,104.92,0.06460022]
["bitfinex-derivatives","SOLF0:USTF0",1744164252954,9.5429,104.89,104.86,4.7089]
["bitfinex-derivatives","SOLF0:USTF0",1744164253164,63.82,104.92,104.85,4.6913]
["bitfinex-derivatives","SOLF0:USTF0",1744164253363,63.82,104.92,104.83,50.95891586]
["bitfinex-derivatives","SOLF0:USTF0",1744164253664,63.82,104.92,104.82,567.26]
["bitfinex-derivatives","SOLF0:USTF0",1744164253860,50.95891586,104.91,104.81,50.95891586]
["bitfinex-derivatives","SOLF0:USTF0",1744164254063,9.5466,104.85,104.8,9.5498]
["bitfinex-derivatives","SOLF0:USTF0",1744164254260,9.5466,104.85,104.79,50.95891586]
["bitfinex-derivatives","SOLF0:USTF0",1744164254566,0.06558621,104.83,104.81,0.07330652]
["bitfinex-derivatives","SOLF0:USTF0",1744164254960,63.84,104.88,104.78,13.6719]
["bitfinex-derivatives","SOLF0:USTF0",1744164255265,0.06882162,104.83,104.81,0.0713168]
["bitfinex-derivatives","SOLF0:USTF0",1744164255457,4.6198,104.87,104.8,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1744164255654,0.07208871,104.83,104.81,51.027973]
["bitfinex-derivatives","SOLF0:USTF0",1744164255859,9.5429,104.89,104.81,50.95891586]
["bitfinex-derivatives","SOLF0:USTF0",1744164256053,63.84,104.91,104.83,50.95891586]
["bitfinex-derivatives","SOLF0:USTF0",1744164256369,9.5445,104.87,104.83,50.95891586]
["bitfinex-derivatives","SOLF0:USTF0",1744164256961,9.5477,104.83,104.79,9.551]
["bitfinex-derivatives","SOLF0:USTF0",1744164257157,0.06364292,104.86,104.84,0.0717378]
["bitfinex-derivatives","SOLF0:USTF0",1744164257359,63.84,104.87,104.79,50.95891586]
["bitfinex-derivatives","SOLF0:USTF0",1744164257555,0.06510731,104.86,104.84,0.06111727]
["bitfinex-derivatives","SOLF0:USTF0",1744164258170,0.06510731,104.86,104.78,23.2237]
["bitfinex-derivatives","SOLF0:USTF0",1744164258368,13.90580731,104.86,104.78,13.6719]
["bitfinex-derivatives","SOLF0:USTF0",1744164258577,9.5476,104.83,104.79,9.5507]
["bitfinex-derivatives","SOLF0:USTF0",1744164258870,13.8407,104.86,104.78,13.6719]
["bitfinex-derivatives","SOLF0:USTF0",1744164259072,13.8407,104.86,104.76,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1744164259269,0.06360208,104.83,104.81,0.06441073]
["bitfinex-derivatives","SOLF0:USTF0",1744164260366,9.5443,104.87,104.81,51.02332659]
["bitfinex-derivatives","SOLF0:USTF0",1744164260567,77.8282,104.91,104.82,4.5074]
["bitfinex-derivatives","SOLF0:USTF0",1744164261473,77.8282,104.91,104.86,9.5447]
["bitfinex-derivatives","SOLF0:USTF0",1744164261673,0.06880313,104.88,104.85,0.0665308]
["bitfinex-derivatives","SOLF0:USTF0",1744164261862,0.06880313,104.88,104.83,50.95891586]
["bitfinex-derivatives","SOLF0:USTF0",1744164262069,263.44755921,104.98,104.87,50.95891586]
["bitfinex-derivatives","SOLF0:USTF0",1744164262268,267.92595921,104.98,104.89,50.95891586]
["bitfinex-derivatives","SOLF0:USTF0",1744164262470,4.4784,104.98,104.91,50.95891586]
["bitfinex-derivatives","SOLF0:USTF0",1744164262871,14.013,104.98,104.94,9.5372]
["bitfinex-derivatives","SOLF0:USTF0",1744164263068,9.4146,104.99,104.91,50.95891586]
["bitfinex-derivatives","SOLF0:USTF0",1744164263069,63.86,105.01,104.91,50.95891586]
["bitfinex-derivatives","SOLF0:USTF0",1744164263262,0.06782818,104.97,104.95,0.06255515]
["bitfinex-derivatives","SOLF0:USTF0",1744164263967,9.5358,104.96,104.95,0.06255515]
["bitfinex-derivatives","SOLF0:USTF0",1744164264174,0.06782818,104.97,104.95,0.06255515]
["bitfinex-derivatives","SOLF0:USTF0",1744164264581,9.60342818,104.97,104.95,0.06255515]
["bitfinex-derivatives","SOLF0:USTF0",1744164264877,0.06782818,104.97,104.95,0.06255515]
["bitfinex-derivatives","SOLF0:USTF0",1744164265374,0.06782818,104.97,104.96,9.5358]
["bitfinex-derivatives","SOLF0:USTF0",1744164265778,0.06782818,104.97,104.95,0.06255515]
["bitfinex-derivatives","SOLF0:USTF0",1744164267377,9.5317,105.01,104.97,9.5344]
["bitfinex-derivatives","SOLF0:USTF0",1744164268578,9.5317,105.01,104.98,0.07013357]
["bitfinex-derivatives","SOLF0:USTF0",1744164268579,0.06757468,105.0,104.98,0.07013357]
["bitfinex-derivatives","SOLF0:USTF0",1744164269774,0.06757468,105.0,104.98,9.60373357]
["bitfinex-derivatives","SOLF0:USTF0",1744164269976,0.06757468,105.0,104.98,0.07013357]
["bitfinex-derivatives","SOLF0:USTF0",1744164270475,9.533,104.99,104.98,0.07013357]
["bitfinex-derivatives","SOLF0:USTF0",1744164271080,9.59997468,105.0,104.98,0.07013357]
["bitfinex-derivatives","SOLF0:USTF0",1744164271384,0.06757468,105.0,104.98,0.07013357]
["bitfinex-derivatives","SOLF0:USTF0",1744164271579,9.533,104.99,104.98,0.07013357]
["bitfinex-derivatives","SOLF0:USTF0",1744164271977,9.533,104.99,104.98,3.357e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744164272973,33.1416,104.99,104.98,3.357e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744164273272,9.5399,104.92,104.88,73.3628]
["bitfinex-derivatives","SOLF0:USTF0",1744164273581,63.82,104.96,104.85,114.77891586]
["bitfinex-derivatives","SOLF0:USTF0",1744164273783,63.82,104.96,104.85,73.3651]
["bitfinex-derivatives","SOLF0:USTF0",1744164273784,9.5423,104.89,104.85,73.3651]
["bitfinex-derivatives","SOLF0:USTF0",1744164273986,63.82,104.96,104.85,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1744164274384,63.82,104.96,104.84,13.6325]
["bitfinex-derivatives","SOLF0:USTF0",1744164274580,0.06762965,104.92,104.89,0.07288427]
["bitfinex-derivatives","SOLF0:USTF0",1744164274879,9.5427,104.89,104.84,23.1785]
["bitfinex-derivatives","SOLF0:USTF0",1744164275081,9.5427,104.89,104.84,13.6325]
["bitfinex-derivatives","SOLF0:USTF0",1744164275277,8.7916,104.93,104.84,13.6325]
["bitfinex-derivatives","SOLF0:USTF0",1744164275586,9.5381,104.94,104.9,9.5408]
["bitfinex-derivatives","SOLF0:USTF0",1744164275787,68.1827,104.98,104.9,9.5408]
["bitfinex-derivatives","SOLF0:USTF0",1744164275989,9.5403,104.92,104.91,0.0729914]
["bitfinex-derivatives","SOLF0:USTF0",1744164276487,0.06297954,104.93,104.9,0.06818544]
["bitfinex-derivatives","SOLF0:USTF0",1744164276980,9.59911176,104.93,104.9,0.06818544]
["bitfinex-derivatives","SOLF0:USTF0",1744164277292,0.06011176,104.93,104.9,0.06818544]
["bitfinex-derivatives","SOLF0:USTF0",1744164278088,0.06011176,104.93,104.9,51.0271013]
["bitfinex-derivatives","SOLF0:USTF0",1744164278484,0.06011176,104.93,104.9,64.9472013]
["bitfinex-derivatives","SOLF0:USTF0",1744164278979,0.06011176,104.93,104.92,9.5394]
["bitfinex-derivatives","SOLF0:USTF0",1744164279191,9.1887,104.99,104.9,64.9472013]
["bitfinex-derivatives","SOLF0:USTF0",1744164279393,63.62,105.01,104.92,50.95891586]
["bitfinex-derivatives","SOLF0:USTF0",1744164279581,63.62,105.01,104.95,9.5365]
["bitfinex-derivatives","SOLF0:USTF0",1744164280087,9.536,104.96,104.93,9.5382]
["bitfinex-derivatives","SOLF0:USTF0",1744164280281,0.07132481,104.99,104.97,0.06549244]
["bitfinex-derivatives","SOLF0:USTF0",1744164280477,0.07132481,104.99,104.93,9.5382]
["bitfinex-derivatives","SOLF0:USTF0",1744164280478,9.5335,104.99,104.93,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1744164280674,0.06403188,104.99,104.97,0.06588444]
["bitfinex-derivatives","SOLF0:USTF0",1744164281586,9.59753188,104.99,104.97,0.06588444]
["bitfinex-derivatives","SOLF0:USTF0",1744164282190,9.534,104.98,104.97,0.06588444]
["bitfinex-derivatives","SOLF0:USTF0",1744164282392,0.06403188,104.99,104.97,0.06588444]
["bitfinex-derivatives","SOLF0:USTF0",1744164283187,0.06403188,104.99,104.98,9.534]
["bitfinex-derivatives","SOLF0:USTF0",1744164283586,0.06403188,104.99,104.97,0.06588444]
["bitfinex-derivatives","SOLF0:USTF0",1744164283789,0.06403188,104.99,104.98,9.534]
["bitfinex-derivatives","SOLF0:USTF0",1744164284189,0.06403188,104.99,104.97,63.66588444]
["bitfinex-derivatives","SOLF0:USTF0",1744164284391,0.06403188,104.99,104.97,0.06588444]
["bitfinex-derivatives","SOLF0:USTF0",1744164284796,4.55173188,104.99,104.91,14.2676]
["bitfinex-derivatives","SOLF0:USTF0",1744164285099,13.7601,104.99,104.91,4.7278]
["bitfinex-derivatives","SOLF0:USTF0",1744164285280,9.5363,104.96,104.92,9.5389]
["bitfinex-derivatives","SOLF0:USTF0",1744164285485,13.7601,104.99,104.91,4.7278]
["bitfinex-derivatives","SOLF0:USTF0",1744164285895,9.538,104.94,104.91,4.7278]
["bitfinex-derivatives","SOLF0:USTF0",1744164286296,9.538,104.94,104.91,4.80070926]
["bitfinex-derivatives","SOLF0:USTF0",1744164286493,0.06177325,104.94,104.91,0.07290926]
["bitfinex-derivatives","SOLF0:USTF0",1744164286998,9.5394,104.92,104.91,0.07290926]
["bitfinex-derivatives","SOLF0:USTF0",1744164287493,0.06177325,104.94,104.91,0.07290926]
["bitfinex-derivatives","SOLF0:USTF0",1744164288199,0.06177325,104.94,104.91,9.61280926]
["bitfinex-derivatives","SOLF0:USTF0",1744164289000,0.06177325,104.94,104.92,9.5392]
["bitfinex-derivatives","SOLF0:USTF0",1744164289185,0.06177325,104.94,104.91,0.07290926]
["bitfinex-derivatives","SOLF0:USTF0",1744164289895,0.06177325,104.94,104.91,51.03182512]
["bitfinex-derivatives","SOLF0:USTF0",1744164290099,0.06177325,104.94,104.91,55.64352512]
["bitfinex-derivatives","SOLF0:USTF0",1744164290599,0.06177325,104.94,104.91,0.07290926]
["bitfinex-derivatives","SOLF0:USTF0",1744164291093,0.06177325,104.94,104.92,9.5391]
["bitfinex-derivatives","SOLF0:USTF0",1744164291894,0.06177325,104.94,104.91,51.03182512]
["bitfinex-derivatives","SOLF0:USTF0",1744164292100,63.6,105.02,104.93,50.95891586]
["bitfinex-derivatives","SOLF0:USTF0",1744164292286,77.0957,105.02,104.94,9.5374]
["bitfinex-derivatives","SOLF0:USTF0",1744164292596,77.0957,105.02,104.92,9.0245]
["bitfinex-derivatives","SOLF0:USTF0",1744164292802,77.0957,105.02,104.95,9.536]
["bitfinex-derivatives","SOLF0:USTF0",1744164292997,77.0957,105.02,104.92,9.0245]
["bitfinex-derivatives","SOLF0:USTF0",1744164293298,0.06261337,104.98,104.96,0.06166812]
["bitfinex-derivatives","SOLF0:USTF0",1744164293500,9.59701337,104.98,104.96,0.06166812]
["bitfinex-derivatives","SOLF0:USTF0",1744164293700,0.06261337,104.98,104.96,0.06166812]
["bitfinex-derivatives","SOLF0:USTF0",1744164294198,0.06261337,104.98,104.9,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1744164294388,63.6,104.98,104.9,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1744164294591,50.95891586,105.01,104.9,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1744164294796,77.0957,105.02,104.91,50.95891586]
["bitfinex-derivatives","SOLF0:USTF0",1744164294991,359.0,105.1,104.98,9.5339]
["bitfinex-derivatives","SOLF0:USTF0",1744164294992,50.95891586,105.08,104.98,9.5339]
["bitfinex-derivatives","SOLF0:USTF0",1744164295294,6.24885878,105.07,104.96,114.55891586]
["bitfinex-derivatives","SOLF0:USTF0",1744164295601,0.06553125,105.04,105.02,4.574e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744164295801,9.5294,105.03,105.02,4.574e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744164296104,18.7182,105.03,105.02,4.574e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744164297302,28.2382,105.03,105.02,4.574e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744164297490,9.5357,104.97,104.93,82.1222]
["bitfinex-derivatives","SOLF0:USTF0",1744164297695,50.95891586,105.02,104.93,72.5842]
["bitfinex-derivatives","SOLF0:USTF0",1744164297896,50.95891586,105.02,104.95,9.5365]
["bitfinex-derivatives","SOLF0:USTF0",1744164298104,9.1888,105.03,104.95,50.95891586]
["bitfinex-derivatives","SOLF0:USTF0",1744164298307,9.1888,105.03,104.96,4.5105]
["bitfinex-derivatives","SOLF0:USTF0",1744164298601,9.1888,105.03,104.98,9.5335]
["bitfinex-derivatives","SOLF0:USTF0",1744164298792,0.06461905,105.01,104.98,9.60381313]
["bitfinex-derivatives","SOLF0:USTF0",1744164298999,0.06461905,105.01,104.98,0.07031313]
["bitfinex-derivatives","SOLF0:USTF0",1744164299511,9.5321,105.0,104.98,0.07031313]
["bitfinex-derivatives","SOLF0:USTF0",1744164299695,0.06461905,105.01,104.98,0.07031313]
["bitfinex-derivatives","SOLF0:USTF0",1744164300993,114.55891586,105.0,104.89,50.95891586]
["bitfinex-derivatives","SOLF0:USTF0",1744164301189,50.95891586,104.96,104.87,4.707]
["bitfinex-derivatives","SOLF0:USTF0",1744164301395,72.5146,104.95,104.87,4.707]
["bitfinex-derivatives","SOLF0:USTF0",1744164301698,72.5146,104.95,104.86,13.9534]
["bitfinex-derivatives","SOLF0:USTF0",1744164301896,72.5146,104.95,104.86,4.409]
["bitfinex-derivatives","SOLF0:USTF0",1744164302099,50.95891586,104.93,104.86,4.409]
["bitfinex-derivatives","SOLF0:USTF0",1744164302302,0.07281514,104.92,104.89,0.06747757]
["bitfinex-derivatives","SOLF0:USTF0",1744164302799,63.6,104.91,104.84,153.34609891]
["bitfinex-derivatives","SOLF0:USTF0",1744164302998,63.6,104.91,104.83,4.409]
["bitfinex-derivatives","SOLF0:USTF0",1744164303510,158.25197607,105.03,104.9,50.95891586]
["bitfinex-derivatives","SOLF0:USTF0",1744164303797,1.75261317,105.02,104.93,9.5383]
["bitfinex-derivatives","SOLF0:USTF0",1744164303996,65.35261317,105.02,104.95,0.06038774]
["bitfinex-derivatives","SOLF0:USTF0",1744164304191,0.0719679,104.98,104.95,0.06038774]
["bitfinex-derivatives","SOLF0:USTF0",1744164304399,0.0719679,104.98,104.97,9.5349]
["bitfinex-derivatives","SOLF0:USTF0",1744164304596,0.0719679,104.98,104.95,0.06723985]
["bitfinex-derivatives","SOLF0:USTF0",1744164304804,158.25197607,105.03,104.95,0.06723985]
["bitfinex-derivatives","SOLF0:USTF0",1744164305004,272.76265921,105.04,104.95,0.06723985]
["bitfinex-derivatives","SOLF0:USTF0",1744164305005,0.0669198,104.98,104.95,0.06723985]
["bitfinex-derivatives","SOLF0:USTF0",1744164305199,0.0669198,104.98,104.94,50.95891586]
["bitfinex-derivatives","SOLF0:USTF0",1744164305393,9.3151,105.04,104.96,50.95891586]
["bitfinex-derivatives","SOLF0:USTF0",1744164305798,0.0631869,105.01,104.96,50.95891586]
["bitfinex-derivatives","SOLF0:USTF0",1744164306200,0.0631869,105.01,104.99,0.06551953]
["bitfinex-derivatives","SOLF0:USTF0",1744164307605,9.5948869,105.01,104.99,0.06551953]
["bitfinex-derivatives","SOLF0:USTF0",1744164307807,0.0631869,105.01,104.99,0.06551953]
["bitfinex-derivatives","SOLF0:USTF0",1744164308108,9.5347,104.98,104.92,55.74391586]
["bitfinex-derivatives","SOLF0:USTF0",1744164308302,63.36,105.01,104.92,55.74391586]
["bitfinex-derivatives","SOLF0:USTF0",1744164308503,63.36,105.01,104.94,50.95891586]
["bitfinex-derivatives","SOLF0:USTF0",1744164308700,72.6751,105.04,104.96,50.95891586]
["bitfinex-derivatives","SOLF0:USTF0",1744164309008,72.6751,105.04,104.97,9.5345]
["bitfinex-derivatives","SOLF0:USTF0",1744164309211,72.6751,105.04,104.96,50.95891586]
["bitfinex-derivatives","SOLF0:USTF0",1744164309407,0.07008206,105.02,104.99,0.06678051]
["bitfinex-derivatives","SOLF0:USTF0",1744164309601,0.07008206,105.02,105.0,9.5316]
["bitfinex-derivatives","SOLF0:USTF0",1744164309810,63.36,105.08,105.0,50.95891586]
["bitfinex-derivatives","SOLF0:USTF0",1744164310010,63.36,105.08,105.0,55.46301586]
["bitfinex-derivatives","SOLF0:USTF0",1744164310316,8.8257,105.09,105.04,60.48681586]
["bitfinex-derivatives","SOLF0:USTF0",1744164310503,566.68,105.11,105.04,50.95891586]
["bitfinex-derivatives","SOLF0:USTF0",1744164310708,63.36,105.11,105.04,50.95891586]
["bitfinex-derivatives","SOLF0:USTF0",1744164311008,0.06734878,105.09,105.06,9.59714989]
["bitfinex-derivatives","SOLF0:USTF0",1744164311308,0.06734878,105.09,105.06,51.02986575]
["bitfinex-derivatives","SOLF0:USTF0",1744164311504,158.25197607,105.12,105.08,50.95891586]
["bitfinex-derivatives","SOLF0:USTF0",1744164312106,158.25197607,105.12,105.09,9.5234]
["bitfinex-derivatives","SOLF0:USTF0",1744164312310,158.25197607,105.12,105.08,50.95891586]
["bitfinex-derivatives","SOLF0:USTF0",1744164312811,0.07001221,105.11,105.1,50.95891586]
["bitfinex-derivatives","SOLF0:USTF0",1744164313007,151.00087607,105.12,105.1,50.95891586]
["bitfinex-derivatives","SOLF0:USTF0",1744164313206,63.34,105.17,105.1,50.95891586]
["bitfinex-derivatives","SOLF0:USTF0",1744164313608,9.5186,105.15,105.1,50.95891586]
["bitfinex-derivatives","SOLF0:USTF0",1744164313805,63.34,105.17,105.1,50.95891586]
["bitfinex-derivatives","SOLF0:USTF0",1744164314007,63.34,105.17,105.07,4.5041]
["bitfinex-derivatives","SOLF0:USTF0",1744164314206,0.06913851,105.15,105.12,4.032e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744164314512,9.5191,105.15,105.11,9.5216]
["bitfinex-derivatives","SOLF0:USTF0",1744164314712,63.34,105.17,105.09,50.95891586]
["bitfinex-derivatives","SOLF0:USTF0",1744164314913,1.74984896,105.16,105.07,114.27891586]
["bitfinex-derivatives","SOLF0:USTF0",1744164315215,63.34,105.17,105.07,114.27891586]
["bitfinex-derivatives","SOLF0:USTF0",1744164315411,0.06109641,105.13,105.1,51.02405798]
["bitfinex-derivatives","SOLF0:USTF0",1744164315712,0.06109641,105.13,105.1,50.95891586]
["bitfinex-derivatives","SOLF0:USTF0",1744164315903,0.06109641,105.13,105.1,51.03227857]
["bitfinex-derivatives","SOLF0:USTF0",1744164316305,0.06109641,105.13,105.11,9.5221]
["bitfinex-derivatives","SOLF0:USTF0",1744164317112,0.06109641,105.13,105.1,60.55517857]
["bitfinex-derivatives","SOLF0:USTF0",1744164317813,0.06109641,105.13,105.1,51.03227857]
["bitfinex-derivatives","SOLF0:USTF0",1744164318118,0.06109641,105.13,105.1,0.07336271]
["bitfinex-derivatives","SOLF0:USTF0",1744164318825,0.06109641,105.13,105.1,9.59606271]
["bitfinex-derivatives","SOLF0:USTF0",1744164319319,0.06109641,105.13,105.1,0.07336271]
["bitfinex-derivatives","SOLF0:USTF0",1744164319512,0.06109641,105.13,105.11,9.5215]
["bitfinex-derivatives","SOLF0:USTF0",1744164319815,0.06109641,105.13,105.1,0.07336271]
["bitfinex-derivatives","SOLF0:USTF0",1744164320317,0.06109641,105.13,105.1,9.59586271]
["bitfinex-derivatives","SOLF0:USTF0",1744164321110,0.06109641,105.13,105.1,0.07336271]
["bitfinex-derivatives","SOLF0:USTF0",1744164321604,9.5216,105.12,105.1,0.07336271]
["bitfinex-derivatives","SOLF0:USTF0",1744164322016,9.5222,105.11,105.1,0.07336271]
["bitfinex-derivatives","SOLF0:USTF0",1744164322519,9.52,105.11,105.04,9.0985]
["bitfinex-derivatives","SOLF0:USTF0",1744164322720,9.5256,105.08,105.04,9.0985]
["bitfinex-derivatives","SOLF0:USTF0",1744164322915,13.6367,105.12,105.01,118.59871586]
["bitfinex-derivatives","SOLF0:USTF0",1744164323120,9.529,105.04,104.99,50.95891586]
["bitfinex-derivatives","SOLF0:USTF0",1744164323421,114.23891586,105.09,104.98,575.5734]
["bitfinex-derivatives","SOLF0:USTF0",1744164323615,0.06673734,105.03,105.0,0.06309193]
["bitfinex-derivatives","SOLF0:USTF0",1744164323923,9.5299,105.03,105.0,0.07305523]
["bitfinex-derivatives","SOLF0:USTF0",1744164324123,0.06013179,105.03,105.0,0.07305523]
["bitfinex-derivatives","SOLF0:USTF0",1744164324525,0.06013179,105.03,105.01,9.5305]
["bitfinex-derivatives","SOLF0:USTF0",1744164324722,0.06013179,105.03,105.0,0.07305523]
["bitfinex-derivatives","SOLF0:USTF0",1744164325919,0.06013179,105.03,105.01,50.95891586]
["bitfinex-derivatives","SOLF0:USTF0",1744164326115,63.28,105.09,105.01,50.95891586]
["bitfinex-derivatives","SOLF0:USTF0",1744164326427,9.5245,105.09,105.03,50.95891586]
["bitfinex-derivatives","SOLF0:USTF0",1744164326724,4.7535,105.11,105.02,4.5725]
["bitfinex-derivatives","SOLF0:USTF0",1744164326924,1.65670896,105.15,105.06,50.95891586]
["bitfinex-derivatives","SOLF0:USTF0",1744164327117,9.2049,105.17,105.08,50.95891586]
["bitfinex-derivatives","SOLF0:USTF0",1744164327318,0.07330664,105.12,105.09,0.06709105]
["bitfinex-derivatives","SOLF0:USTF0",1744164327537,0.07330664,105.12,105.1,50.95891586]
["bitfinex-derivatives","SOLF0:USTF0",1744164327821,0.07330664,105.12,105.11,60.48111586]
["bitfinex-derivatives","SOLF0:USTF0",1744164328123,4.7535,105.18,105.11,50.95891586]
["bitfinex-derivatives","SOLF0:USTF0",1744164328624,4.7535,105.18,105.09,50.95891586]
["bitfinex-derivatives","SOLF0:USTF0",1744164328923,4.7535,105.18,105.11,9.5218]
["bitfinex-derivatives","SOLF0:USTF0",1744164329123,4.7535,105.18,105.12,0.07105714]
["bitfinex-derivatives","SOLF0:USTF0",1744164329326,0.06181098,105.15,105.13,9.5198]
["bitfinex-derivatives","SOLF0:USTF0",1744164329723,0.06181098,105.15,105.12,0.07105714]
["bitfinex-derivatives","SOLF0:USTF0",1744164331420,0.06181098,105.15,105.14,9.5194]
["bitfinex-derivatives","SOLF0:USTF0",1744164331621,9.2292,105.21,105.13,50.95891586]
["bitfinex-derivatives","SOLF0:USTF0",1744164332024,9.5163,105.18,105.14,9.519]
["bitfinex-derivatives","SOLF0:USTF0",1744164332419,9.2292,105.21,105.14,9.519]
["bitfinex-derivatives","SOLF0:USTF0",1744164332615,67.8726,105.22,105.15,50.95891586]
["bitfinex-derivatives","SOLF0:USTF0",1744164332918,0.06620658,105.19,105.16,63.34440522]
["bitfinex-derivatives","SOLF0:USTF0",1744164333121,63.28,105.25,105.17,50.95891586]
["bitfinex-derivatives","SOLF0:USTF0",1744164333427,63.28,105.25,105.17,55.49281586]
["bitfinex-derivatives","SOLF0:USTF0",1744164333818,8.9914,105.26,105.17,55.49281586]
["bitfinex-derivatives","SOLF0:USTF0",1744164334231,0.07306579,105.23,105.2,0.0706055]
["bitfinex-derivatives","SOLF0:USTF0",1744164334929,1.8216799,105.23,105.2,0.0706055]
["bitfinex-derivatives","SOLF0:USTF0",1744164335227,1.8216799,105.23,105.13,114.21891586]
["bitfinex-derivatives","SOLF0:USTF0",1744164335429,1.74861411,105.23,105.13,114.21891586]
["bitfinex-derivatives","SOLF0:USTF0",1744164336031,9.514,105.2,105.15,9.5179]
["bitfinex-derivatives","SOLF0:USTF0",1744164336230,0.06179509,105.19,105.17,0.06837123]
["bitfinex-derivatives","SOLF0:USTF0",1744164336624,0.06484826,105.19,105.14,9.519]
["bitfinex-derivatives","SOLF0:USTF0",1744164336824,0.06484826,105.19,105.17,0.06877189]
["bitfinex-derivatives","SOLF0:USTF0",1744164337135,9.58024826,105.19,105.17,0.06877189]
["bitfinex-derivatives","SOLF0:USTF0",1744164337631,9.5158,105.18,105.17,0.06877189]
["bitfinex-derivatives","SOLF0:USTF0",1744164338228,0.06484826,105.19,105.17,0.06877189]
["bitfinex-derivatives","SOLF0:USTF0",1744164339431,0.06484826,105.19,105.17,9.58537189]
["bitfinex-derivatives","SOLF0:USTF0",1744164340048,0.06484826,105.19,105.18,9.5158]
["bitfinex-derivatives","SOLF0:USTF0",1744164340334,76.6625,105.27,105.17,63.06877189]
["bitfinex-derivatives","SOLF0:USTF0",1744164340528,1.74843522,105.26,105.2,50.95891586]
["bitfinex-derivatives","SOLF0:USTF0",1744164340729,9.5092,105.26,105.22,9.5117]
["bitfinex-derivatives","SOLF0:USTF0",1744164341230,72.2668,105.27,105.18,50.95891586]
["bitfinex-derivatives","SOLF0:USTF0",1744164341430,0.06303399,105.25,105.23,0.06065546]
["bitfinex-derivatives","SOLF0:USTF0",1744164341736,0.06303399,105.25,105.17,574.5362]
["bitfinex-derivatives","SOLF0:USTF0",1744164341935,6.22796046,105.26,105.17,574.5362]
["bitfinex-derivatives","SOLF0:USTF0",1744164342133,1.74826046,105.25,105.17,574.5362]
["bitfinex-derivatives","SOLF0:USTF0",1744164342639,50.95891586,105.29,105.17,574.5362]
["bitfinex-derivatives","SOLF0:USTF0",1744164342833,0.06330062,105.22,105.2,0.06483962]
["bitfinex-derivatives","SOLF0:USTF0",1744164343027,62.98,105.24,105.14,9.3925]
["bitfinex-derivatives","SOLF0:USTF0",1744164343234,9.5163,105.18,105.14,18.9115]
["bitfinex-derivatives","SOLF0:USTF0",1744164343428,62.98,105.23,105.18,0.06237017]
["bitfinex-derivatives","SOLF0:USTF0",1744164343633,0.06830178,105.17,105.14,9.3925]
["bitfinex-derivatives","SOLF0:USTF0",1744164343836,9.0486,105.22,105.19,0.0607359]
["bitfinex-derivatives","SOLF0:USTF0",1744164344036,0.06653692,105.17,105.15,9.5185]
["bitfinex-derivatives","SOLF0:USTF0",1744164344238,9.0486,105.22,105.14,9.3925]
["bitfinex-derivatives","SOLF0:USTF0",1744164344439,9.57920607,105.17,105.15,0.07091078]
["bitfinex-derivatives","SOLF0:USTF0",1744164344934,9.5176,105.16,105.15,0.06606972]
["bitfinex-derivatives","SOLF0:USTF0",1744164345243,0.06338646,105.17,105.15,0.06606972]
["bitfinex-derivatives","SOLF0:USTF0",1744164347541,4.5419,105.22,105.15,51.02498558]
["bitfinex-derivatives","SOLF0:USTF0",1744164347729,62.98,105.23,105.15,50.95891586]
["bitfinex-derivatives","SOLF0:USTF0",1744164348133,9.5127,105.22,105.18,9.5153]
["bitfinex-derivatives","SOLF0:USTF0",1744164348537,62.98,105.23,105.18,9.5153]
["bitfinex-derivatives","SOLF0:USTF0",1744164348742,0.06114032,105.21,105.19,0.06623692]
["bitfinex-derivatives","SOLF0:USTF0",1744164350739,9.57474032,105.21,105.19,0.06623692]
["bitfinex-derivatives","SOLF0:USTF0",1744164350940,0.06114032,105.21,105.19,0.06623692]
["bitfinex-derivatives","SOLF0:USTF0",1744164351237,9.57474032,105.21,105.19,0.06623692]
["bitfinex-derivatives","SOLF0:USTF0",1744164351544,0.06114032,105.21,105.19,0.06623692]
["bitfinex-derivatives","SOLF0:USTF0",1744164352540,9.57444032,105.21,105.19,0.06623692]
["bitfinex-derivatives","SOLF0:USTF0",1744164352742,0.06114032,105.21,105.19,0.06623692]
["bitfinex-derivatives","SOLF0:USTF0",1744164353044,9.514,105.2,105.19,0.06623692]
["bitfinex-derivatives","SOLF0:USTF0",1744164353240,0.06114032,105.21,105.19,0.06623692]
["bitfinex-derivatives","SOLF0:USTF0",1744164353643,9.57444032,105.21,105.19,0.06623692]
["bitfinex-derivatives","SOLF0:USTF0",1744164354145,0.06114032,105.21,105.19,0.06623692]
["bitfinex-derivatives","SOLF0:USTF0",1744164354643,9.57494032,105.21,105.19,0.06623692]
["bitfinex-derivatives","SOLF0:USTF0",1744164355542,0.06114032,105.21,105.19,0.06623692]
["bitfinex-derivatives","SOLF0:USTF0",1744164358142,0.06114032,105.21,105.2,9.514]
["bitfinex-derivatives","SOLF0:USTF0",1744164358547,9.5109,105.24,105.2,9.514]
["bitfinex-derivatives","SOLF0:USTF0",1744164358747,4.6354823,105.31,105.2,9.514]
["bitfinex-derivatives","SOLF0:USTF0",1744164358748,2.98113608,105.31,105.21,113.93891586]
["bitfinex-derivatives","SOLF0:USTF0",1744164358941,1.74759159,105.3,105.21,113.93891586]
["bitfinex-derivatives","SOLF0:USTF0",1744164359946,0.06532939,105.27,105.24,0.07162117]
["bitfinex-derivatives","SOLF0:USTF0",1744164360440,0.06532939,105.27,105.25,9.5091]
["bitfinex-derivatives","SOLF0:USTF0",1744164360845,0.06532939,105.27,105.24,0.07162117]
["bitfinex-derivatives","SOLF0:USTF0",1744164361253,0.06532939,105.27,105.25,50.95891586]
["bitfinex-derivatives","SOLF0:USTF0",1744164361444,12.48573608,105.31,105.25,50.95891586]
["bitfinex-derivatives","SOLF0:USTF0",1744164361648,12.48573608,105.31,105.25,113.91891586]
["bitfinex-derivatives","SOLF0:USTF0",1744164361841,9.5052,105.3,105.25,113.91891586]
["bitfinex-derivatives","SOLF0:USTF0",1744164362045,2.98113608,105.31,105.25,113.91891586]
["bitfinex-derivatives","SOLF0:USTF0",1744164362246,2.98113608,105.31,105.25,50.95891586]
["bitfinex-derivatives","SOLF0:USTF0",1744164362542,2.98113608,105.31,105.27,0.07270943]
["bitfinex-derivatives","SOLF0:USTF0",1744164362853,0.06821626,105.3,105.22,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1744164363045,9.5093,105.26,105.22,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1744164363446,9.5093,105.26,105.21,60.47201586]
["bitfinex-derivatives","SOLF0:USTF0",1744164364047,9.58062126,105.25,105.22,0.06675871]
["bitfinex-derivatives","SOLF0:USTF0",1744164364444,2.98113608,105.31,105.21,50.95891586]
["bitfinex-derivatives","SOLF0:USTF0",1744164364648,0.07085437,105.25,105.22,0.06516242]
["bitfinex-derivatives","SOLF0:USTF0",1744164364844,0.07085437,105.25,105.21,50.95891586]
["bitfinex-derivatives","SOLF0:USTF0",1744164365044,9.509,105.26,105.22,0.06483423]
["bitfinex-derivatives","SOLF0:USTF0",1744164365249,0.06038965,105.24,105.22,0.06483423]
["bitfinex-derivatives","SOLF0:USTF0",1744164365451,0.06038965,105.24,105.21,50.95891586]
["bitfinex-derivatives","SOLF0:USTF0",1744164365649,9.57345804,105.24,105.22,0.06511451]
["bitfinex-derivatives","SOLF0:USTF0",1744164366549,9.5113,105.23,105.22,0.06511451]
["bitfinex-derivatives","SOLF0:USTF0",1744164366953,0.06265804,105.24,105.22,0.06511451]
["bitfinex-derivatives","SOLF0:USTF0",1744164367253,9.5113,105.23,105.22,0.06511451]
["bitfinex-derivatives","SOLF0:USTF0",1744164367961,62.74265804,105.24,105.16,4.7228]
["bitfinex-derivatives","SOLF0:USTF0",1744164368159,8.8441,105.23,105.16,4.7228]
["bitfinex-derivatives","SOLF0:USTF0",1744164368457,9.5143,105.2,105.16,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1744164369156,0.06404265,105.19,105.17,0.06499522]
["bitfinex-derivatives","SOLF0:USTF0",1744164369549,9.57894265,105.19,105.17,0.06499522]
["bitfinex-derivatives","SOLF0:USTF0",1744164371159,9.5158,105.18,105.17,0.06499522]
["bitfinex-derivatives","SOLF0:USTF0",1744164372657,0.06404265,105.19,105.17,0.06499522]
["bitfinex-derivatives","SOLF0:USTF0",1744164373563,9.5158,105.18,105.17,0.06499522]
["bitfinex-derivatives","SOLF0:USTF0",1744164375355,0.06404265,105.19,105.17,0.06499522]
["bitfinex-derivatives","SOLF0:USTF0",1744164376462,9.57934265,105.19,105.17,0.06499522]
["bitfinex-derivatives","SOLF0:USTF0",1744164377562,9.5158,105.18,105.17,0.06499522]
["bitfinex-derivatives","SOLF0:USTF0",1744164377861,0.06404265,105.19,105.17,0.06499522]
["bitfinex-derivatives","SOLF0:USTF0",1744164378766,62.7,105.26,105.17,0.06499522]
["bitfinex-derivatives","SOLF0:USTF0",1744164378963,9.5133,105.21,105.18,9.5154]
["bitfinex-derivatives","SOLF0:USTF0",1744164379163,62.7,105.26,105.18,9.5154]
["bitfinex-derivatives","SOLF0:USTF0",1744164379471,62.7,105.26,105.18,50.95891586]
["bitfinex-derivatives","SOLF0:USTF0",1744164379763,0.07254644,105.23,105.21,0.06034925]
["bitfinex-derivatives","SOLF0:USTF0",1744164380363,9.5122,105.22,105.21,0.06034925]
["bitfinex-derivatives","SOLF0:USTF0",1744164380849,0.07254644,105.23,105.16,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1744164381265,1.74853589,105.25,105.16,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1744164381863,1.74853589,105.25,105.16,93.96121853]
["bitfinex-derivatives","SOLF0:USTF0",1744164382165,0.06810649,105.22,105.19,0.06830158]
["bitfinex-derivatives","SOLF0:USTF0",1744164382356,0.06810649,105.22,105.2,31.26121853]
["bitfinex-derivatives","SOLF0:USTF0",1744164382759,0.06810649,105.22,105.2,31.33377289]
["bitfinex-derivatives","SOLF0:USTF0",1744164382963,13.7821,105.27,105.2,94.03377289]
["bitfinex-derivatives","SOLF0:USTF0",1744164383150,9.5085,105.27,105.22,9.5117]
["bitfinex-derivatives","SOLF0:USTF0",1744164383356,62.7,105.29,105.21,4.5494]
["bitfinex-derivatives","SOLF0:USTF0",1744164383659,13.6514,105.3,105.22,31.26121853]
["bitfinex-derivatives","SOLF0:USTF0",1744164383849,13.6514,105.3,105.23,4.8342]
["bitfinex-derivatives","SOLF0:USTF0",1744164384257,9.5093,105.26,105.25,0.0732235]
["bitfinex-derivatives","SOLF0:USTF0",1744164384453,0.06193349,105.28,105.25,0.0732235]
["bitfinex-derivatives","SOLF0:USTF0",1744164384971,2.98113608,105.31,105.26,31.26121853]
["bitfinex-derivatives","SOLF0:USTF0",1744164385268,2.98113608,105.31,105.25,50.6962753]
["bitfinex-derivatives","SOLF0:USTF0",1744164385966,2.98113608,105.31,105.24,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1744164386162,9.5073,105.28,105.27,0.06218214]
["bitfinex-derivatives","SOLF0:USTF0",1744164386766,9.5096,105.25,105.21,72.0636]
["bitfinex-derivatives","SOLF0:USTF0",1744164386968,62.68,105.29,105.21,9.3836]
["bitfinex-derivatives","SOLF0:USTF0",1744164387170,13.9283,105.28,105.21,9.3836]
["bitfinex-derivatives","SOLF0:USTF0",1744164387467,9.5087,105.26,105.21,18.8961]
["bitfinex-derivatives","SOLF0:USTF0",1744164387668,13.9283,105.28,105.21,18.8961]
["bitfinex-derivatives","SOLF0:USTF0",1744164387879,0.06261716,105.25,105.22,0.07188066]
["bitfinex-derivatives","SOLF0:USTF0",1744164388572,9.57231716,105.25,105.22,0.07188066]
["bitfinex-derivatives","SOLF0:USTF0",1744164389272,0.06261716,105.25,105.22,9.58408066]
["bitfinex-derivatives","SOLF0:USTF0",1744164389669,0.06261716,105.25,105.22,0.07188066]
["bitfinex-derivatives","SOLF0:USTF0",1744164390267,9.5108,105.24,105.22,0.07188066]
["bitfinex-derivatives","SOLF0:USTF0",1744164390468,0.06261716,105.25,105.22,0.07188066]
["bitfinex-derivatives","SOLF0:USTF0",1744164392468,62.74261716,105.25,105.22,0.07188066]
["bitfinex-derivatives","SOLF0:USTF0",1744164394275,9.5113,105.23,105.22,0.07188066]
["bitfinex-derivatives","SOLF0:USTF0",1744164394575,62.74261716,105.25,105.22,0.07188066]
["bitfinex-derivatives","SOLF0:USTF0",1744164394761,0.06261716,105.25,105.23,50.6962753]
["bitfinex-derivatives","SOLF0:USTF0",1744164394968,1.74776671,105.3,105.23,50.6962753]
["bitfinex-derivatives","SOLF0:USTF0",1744164395273,13.7502,105.32,105.23,55.2983753]
["bitfinex-derivatives","SOLF0:USTF0",1744164395660,65.66113608,105.31,105.21,55.1421753]
["bitfinex-derivatives","SOLF0:USTF0",1744164396059,1.74758522,105.3,105.25,0.06722767]
["bitfinex-derivatives","SOLF0:USTF0",1744164396264,2.98113608,105.31,105.25,50.76350297]
["bitfinex-derivatives","SOLF0:USTF0",1744164396570,2.98113608,105.31,105.3,9.505]
["bitfinex-derivatives","SOLF0:USTF0",1744164397069,160.64659752,105.35,105.27,113.3762753]
["bitfinex-derivatives","SOLF0:USTF0",1744164397070,155.91239752,105.35,105.29,50.7694121]
["bitfinex-derivatives","SOLF0:USTF0",1744164397565,23.5397625,105.36,105.32,50.6962753]
["bitfinex-derivatives","SOLF0:USTF0",1744164397785,23.5397625,105.36,105.35,9.5005]
["bitfinex-derivatives","SOLF0:USTF0",1744164398269,23.5397625,105.36,105.33,0.06845136]
["bitfinex-derivatives","SOLF0:USTF0",1744164398472,50.6962753,105.41,105.33,0.06845136]
["bitfinex-derivatives","SOLF0:USTF0",1744164398770,18.5428,105.36,105.31,9.5035]
["bitfinex-derivatives","SOLF0:USTF0",1744164399074,71.4428,105.36,105.27,113.0962753]
["bitfinex-derivatives","SOLF0:USTF0",1744164399379,4.7148,105.35,105.32,0.06379787]
["bitfinex-derivatives","SOLF0:USTF0",1744164400072,4.7148,105.35,105.32,9.56679787]
["bitfinex-derivatives","SOLF0:USTF0",1744164401073,4.7148,105.35,105.32,0.06379787]
["bitfinex-derivatives","SOLF0:USTF0",1744164403274,9.0428,105.36,105.32,0.06379787]
["bitfinex-derivatives","SOLF0:USTF0",1744164403862,9.501,105.35,105.32,0.06379787]
["bitfinex-derivatives","SOLF0:USTF0",1744164404068,9.0428,105.36,105.32,0.06379787]
["bitfinex-derivatives","SOLF0:USTF0",1744164404375,18.5428,105.36,105.32,0.06379787]
["bitfinex-derivatives","SOLF0:USTF0",1744164404568,4.7343,105.4,105.32,0.06379787]
["bitfinex-derivatives","SOLF0:USTF0",1744164404771,4.7343,105.4,105.33,50.6962753]
["bitfinex-derivatives","SOLF0:USTF0",1744164404967,71.6582,105.43,105.35,0.06373415]
["bitfinex-derivatives","SOLF0:USTF0",1744164405170,76.0838,105.43,105.35,50.6962753]
["bitfinex-derivatives","SOLF0:USTF0",1744164405368,76.0838,105.43,105.38,0.06568612]
["bitfinex-derivatives","SOLF0:USTF0",1744164405675,9.4951,105.41,105.38,0.06568612]
["bitfinex-derivatives","SOLF0:USTF0",1744164405968,76.0838,105.43,105.31,113.0762753]
["bitfinex-derivatives","SOLF0:USTF0",1744164406172,9.4978,105.39,105.31,113.0762753]
["bitfinex-derivatives","SOLF0:USTF0",1744164406372,76.0838,105.43,105.31,113.0762753]
["bitfinex-derivatives","SOLF0:USTF0",1744164406589,9.4988,105.37,105.33,9.5018]
["bitfinex-derivatives","SOLF0:USTF0",1744164406769,76.0838,105.43,105.31,113.0762753]
["bitfinex-derivatives","SOLF0:USTF0",1744164406963,1.74593086,105.42,105.33,50.6962753]
["bitfinex-derivatives","SOLF0:USTF0",1744164407172,0.06705738,105.38,105.36,0.06784888]
["bitfinex-derivatives","SOLF0:USTF0",1744164408177,0.06705738,105.38,105.36,9.56694888]
["bitfinex-derivatives","SOLF0:USTF0",1744164408476,0.06705738,105.38,105.36,0.06784888]
["bitfinex-derivatives","SOLF0:USTF0",1744164410078,0.06705738,105.38,105.29,50.6962753]
["bitfinex-derivatives","SOLF0:USTF0",1744164410370,55.4779753,105.38,105.27,50.6962753]
["bitfinex-derivatives","SOLF0:USTF0",1744164410571,4.7817,105.38,105.29,50.6962753]
["bitfinex-derivatives","SOLF0:USTF0",1744164410768,4.6876,105.37,105.29,50.6962753]
["bitfinex-derivatives","SOLF0:USTF0",1744164411172,0.06129055,105.34,105.32,0.06624887]
["bitfinex-derivatives","SOLF0:USTF0",1744164413181,0.06129055,105.34,105.32,9.56934887]
["bitfinex-derivatives","SOLF0:USTF0",1744164413682,0.06129055,105.34,105.33,9.5023]
["bitfinex-derivatives","SOLF0:USTF0",1744164414389,0.06129055,105.34,105.32,9.56904887]
["bitfinex-derivatives","SOLF0:USTF0",1744164414781,0.06129055,105.34,105.32,0.06624887]
["bitfinex-derivatives","SOLF0:USTF0",1744164414978,0.06129055,105.34,105.33,9.5023]
["bitfinex-derivatives","SOLF0:USTF0",1744164417185,9.2153,105.41,105.37,9.4979]
["bitfinex-derivatives","SOLF0:USTF0",1744164417681,9.2153,105.41,105.35,9.5001]
["bitfinex-derivatives","SOLF0:USTF0",1744164417882,9.2153,105.41,105.33,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1744164418183,9.2153,105.41,105.36,0.06600553]
["bitfinex-derivatives","SOLF0:USTF0",1744164418383,0.07068196,105.38,105.33,9.5018]
["bitfinex-derivatives","SOLF0:USTF0",1744164418588,0.07068196,105.38,105.31,50.6962753]
["bitfinex-derivatives","SOLF0:USTF0",1744164418784,9.2153,105.41,105.31,50.6962753]
["bitfinex-derivatives","SOLF0:USTF0",1744164419190,9.5002,105.36,105.3,563.96]
["bitfinex-derivatives","SOLF0:USTF0",1744164419382,0.06017608,105.34,105.32,0.0639029]
["bitfinex-derivatives","SOLF0:USTF0",1744164419599,9.5007,105.35,105.31,9.5035]
["bitfinex-derivatives","SOLF0:USTF0",1744164419783,0.06859208,105.34,105.32,0.06917568]
["bitfinex-derivatives","SOLF0:USTF0",1744164420283,0.06859208,105.34,105.25,503.21230397]
["bitfinex-derivatives","SOLF0:USTF0",1744164420490,501.56,105.37,105.25,552.2562753]
["bitfinex-derivatives","SOLF0:USTF0",1744164420491,6.11364038,105.36,105.25,552.2562753]
["bitfinex-derivatives","SOLF0:USTF0",1744164420683,4.367,105.36,105.27,50.6962753]
["bitfinex-derivatives","SOLF0:USTF0",1744164420878,4.6338,105.35,105.27,50.6962753]
["bitfinex-derivatives","SOLF0:USTF0",1744164421084,62.34,105.38,105.28,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1744164421392,62.34,105.38,105.29,50.6962753]
["bitfinex-derivatives","SOLF0:USTF0",1744164421688,0.06933533,105.34,105.32,0.07042914]
["bitfinex-derivatives","SOLF0:USTF0",1744164423493,9.57073533,105.34,105.32,0.07042914]
["bitfinex-derivatives","SOLF0:USTF0",1744164423795,0.06933533,105.34,105.32,0.07042914]
["bitfinex-derivatives","SOLF0:USTF0",1744164424491,4.49943533,105.34,105.32,0.07042914]
["bitfinex-derivatives","SOLF0:USTF0",1744164426387,0.06933533,105.34,105.32,9.57312914]
["bitfinex-derivatives","SOLF0:USTF0",1744164427193,62.22933533,105.34,105.32,0.07042914]
["bitfinex-derivatives","SOLF0:USTF0",1744164427385,62.22933533,105.34,105.26,198.80046414]
["bitfinex-derivatives","SOLF0:USTF0",1744164427590,9.5067,105.29,105.26,198.80046414]
["bitfinex-derivatives","SOLF0:USTF0",1744164427795,62.16,105.33,105.26,198.80046414]
["bitfinex-derivatives","SOLF0:USTF0",1744164428095,9.5046,105.31,105.26,208.30866414]
["bitfinex-derivatives","SOLF0:USTF0",1744164428290,9.5046,105.31,105.26,198.80046414]
["bitfinex-derivatives","SOLF0:USTF0",1744164428593,0.07195342,105.3,105.27,0.07137802]
["bitfinex-derivatives","SOLF0:USTF0",1744164428987,0.07195342,105.3,105.29,9.5059]
["bitfinex-derivatives","SOLF0:USTF0",1744164429885,0.00445342,105.3,105.29,9.5059]
["bitfinex-derivatives","SOLF0:USTF0",1744164430584,9.0359,105.36,105.32,9.5026]
["bitfinex-derivatives","SOLF0:USTF0",1744164430789,18.5359,105.36,105.29,50.68485527]
["bitfinex-derivatives","SOLF0:USTF0",1744164430987,14.0339,105.36,105.29,50.68485527]
["bitfinex-derivatives","SOLF0:USTF0",1744164431188,14.0339,105.36,105.32,9.5028]
["bitfinex-derivatives","SOLF0:USTF0",1744164431794,0.06162525,105.35,105.33,0.07281844]
["bitfinex-derivatives","SOLF0:USTF0",1744164433297,9.56222525,105.35,105.33,0.07281844]
["bitfinex-derivatives","SOLF0:USTF0",1744164433496,0.06162525,105.35,105.33,0.07281844]
["bitfinex-derivatives","SOLF0:USTF0",1744164433899,4.52802525,105.35,105.29,198.80046414]
["bitfinex-derivatives","SOLF0:USTF0",1744164434492,4.52802525,105.35,105.27,50.68485527]
["bitfinex-derivatives","SOLF0:USTF0",1744164434795,4.4664,105.35,105.28,9.5066]
["bitfinex-derivatives","SOLF0:USTF0",1744164434999,0.06243583,105.32,105.3,0.06828993]
["bitfinex-derivatives","SOLF0:USTF0",1744164435199,0.06243583,105.32,105.3,9.57288993]
["bitfinex-derivatives","SOLF0:USTF0",1744164435394,0.06243583,105.32,105.3,0.06828993]
["bitfinex-derivatives","SOLF0:USTF0",1744164435797,0.06243583,105.32,105.3,9.57258993]
["bitfinex-derivatives","SOLF0:USTF0",1744164435993,0.06243583,105.32,105.3,0.06828993]
["bitfinex-derivatives","SOLF0:USTF0",1744164436501,0.06243583,105.32,105.31,9.5041]
["bitfinex-derivatives","SOLF0:USTF0",1744164436998,0.06243583,105.32,105.3,0.06828993]
["bitfinex-derivatives","SOLF0:USTF0",1744164437199,0.06243583,105.32,105.3,9.57278993]
["bitfinex-derivatives","SOLF0:USTF0",1744164437397,0.06243583,105.32,105.3,0.06828993]
["bitfinex-derivatives","SOLF0:USTF0",1744164437597,0.06243583,105.32,105.31,9.5041]
["bitfinex-derivatives","SOLF0:USTF0",1744164437786,4.4957,105.37,105.31,50.68485527]
["bitfinex-derivatives","SOLF0:USTF0",1744164438397,13.9952,105.37,105.33,9.5018]
["bitfinex-derivatives","SOLF0:USTF0",1744164438598,4.6697,105.39,105.33,50.68485527]
["bitfinex-derivatives","SOLF0:USTF0",1744164439103,0.06453109,105.37,105.35,0.06104599]
["bitfinex-derivatives","SOLF0:USTF0",1744164439396,9.56393109,105.37,105.35,0.06104599]
["bitfinex-derivatives","SOLF0:USTF0",1744164439606,0.06453109,105.37,105.35,0.06104599]
["bitfinex-derivatives","SOLF0:USTF0",1744164439913,9.4996,105.36,105.35,0.06104599]
["bitfinex-derivatives","SOLF0:USTF0",1744164440092,0.06453109,105.37,105.31,9.5036]
["bitfinex-derivatives","SOLF0:USTF0",1744164440293,4.4783,105.36,105.31,9.5036]
["bitfinex-derivatives","SOLF0:USTF0",1744164440809,9.501,105.35,105.3,9.5044]
["bitfinex-derivatives","SOLF0:USTF0",1744164440992,9.501,105.35,105.29,112.84485527]
["bitfinex-derivatives","SOLF0:USTF0",1744164441197,0.06505236,105.34,105.31,0.06912451]
["bitfinex-derivatives","SOLF0:USTF0",1744164441402,0.06505236,105.34,105.31,50.75397978]
["bitfinex-derivatives","SOLF0:USTF0",1744164442798,0.06505236,105.34,105.33,9.5023]
["bitfinex-derivatives","SOLF0:USTF0",1744164443005,4.734,105.38,105.33,50.68485527]
["bitfinex-derivatives","SOLF0:USTF0",1744164443202,4.734,105.38,105.35,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1744164444195,4.80281233,105.38,105.35,0.06529082]
["bitfinex-derivatives","SOLF0:USTF0",1744164444407,0.06881233,105.38,105.35,50.75014609]
["bitfinex-derivatives","SOLF0:USTF0",1744164444801,0.06881233,105.38,105.35,9.56529082]
["bitfinex-derivatives","SOLF0:USTF0",1744164445403,0.06881233,105.38,105.36,9.4995]
["bitfinex-derivatives","SOLF0:USTF0",1744164445803,0.06881233,105.38,105.35,0.06529082]
["bitfinex-derivatives","SOLF0:USTF0",1744164446502,0.06881233,105.38,105.35,50.75014609]
["bitfinex-derivatives","SOLF0:USTF0",1744164446696,0.06881233,105.38,105.35,0.06529082]
["bitfinex-derivatives","SOLF0:USTF0",1744164446901,9.4996,105.36,105.35,0.06529082]
["bitfinex-derivatives","SOLF0:USTF0",1744164447107,0.06881233,105.38,105.35,0.06529082]
["bitfinex-derivatives","SOLF0:USTF0",1744164447408,0.06881233,105.38,105.35,9.56529082]
["bitfinex-derivatives","SOLF0:USTF0",1744164447706,0.06881233,105.38,105.35,0.06529082]
["bitfinex-derivatives","SOLF0:USTF0",1744164448006,9.4987,105.37,105.35,0.06529082]
["bitfinex-derivatives","SOLF0:USTF0",1744164448209,0.06881233,105.38,105.35,0.06529082]
["bitfinex-derivatives","SOLF0:USTF0",1744164449108,0.06881233,105.38,105.35,9.56509082]
["bitfinex-derivatives","SOLF0:USTF0",1744164449409,0.06881233,105.38,105.35,0.06529082]
["bitfinex-derivatives","SOLF0:USTF0",1744164449613,0.06881233,105.38,105.36,9.4989]
["bitfinex-derivatives","SOLF0:USTF0",1744164449905,0.06881233,105.38,105.35,0.06529082]
["bitfinex-derivatives","SOLF0:USTF0",1744164450104,0.06881233,105.38,105.35,50.75014609]
["bitfinex-derivatives","SOLF0:USTF0",1744164450507,62.16,105.45,105.37,50.68485527]
["bitfinex-derivatives","SOLF0:USTF0",1744164450697,9.4919,105.45,105.39,50.68485527]
["bitfinex-derivatives","SOLF0:USTF0",1744164451008,9.3169,105.46,105.39,50.68485527]
["bitfinex-derivatives","SOLF0:USTF0",1744164451315,62.16,105.53,105.42,31.09900013]
["bitfinex-derivatives","SOLF0:USTF0",1744164451607,13.967,105.5,105.4,31.09900013]
["bitfinex-derivatives","SOLF0:USTF0",1744164451807,0.06533424,105.49,105.46,0.06984524]
["bitfinex-derivatives","SOLF0:USTF0",1744164452110,13.967,105.5,105.43,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1744164452311,0.07211452,105.49,105.46,0.06010617]
["bitfinex-derivatives","SOLF0:USTF0",1744164452609,40.41590013,105.58,105.41,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1744164452610,62.14,105.51,105.41,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1744164452809,0.06197868,105.49,105.46,0.06572981]
["bitfinex-derivatives","SOLF0:USTF0",1744164453002,31.09900013,105.48,105.34,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1744164453310,6.17295668,105.47,105.38,50.5721501]
["bitfinex-derivatives","SOLF0:USTF0",1744164453505,62.14,105.46,105.38,50.5721501]
["bitfinex-derivatives","SOLF0:USTF0",1744164453809,62.14,105.46,105.4,50.5721501]
["bitfinex-derivatives","SOLF0:USTF0",1744164454004,62.14,105.46,105.38,112.7121501]
["bitfinex-derivatives","SOLF0:USTF0",1744164454205,0.06636501,105.44,105.42,0.07116638]
["bitfinex-derivatives","SOLF0:USTF0",1744164454506,9.4933,105.43,105.42,0.07116638]
["bitfinex-derivatives","SOLF0:USTF0",1744164454809,8.9963,105.43,105.36,50.5721501]
["bitfinex-derivatives","SOLF0:USTF0",1744164455111,9.4955,105.41,105.36,60.0710501]
["bitfinex-derivatives","SOLF0:USTF0",1744164455409,8.9963,105.43,105.36,50.5721501]
["bitfinex-derivatives","SOLF0:USTF0",1744164455609,9.4951,105.42,105.37,9.4982]
["bitfinex-derivatives","SOLF0:USTF0",1744164455820,8.9963,105.43,105.36,50.5721501]
["bitfinex-derivatives","SOLF0:USTF0",1744164456010,0.06634908,105.41,105.38,0.07085536]
["bitfinex-derivatives","SOLF0:USTF0",1744164456197,9.4967,105.4,105.38,0.07085536]
["bitfinex-derivatives","SOLF0:USTF0",1744164456508,0.06634908,105.41,105.38,0.07085536]
["bitfinex-derivatives","SOLF0:USTF0",1744164456700,9.56194908,105.41,105.38,0.07085536]
["bitfinex-derivatives","SOLF0:USTF0",1744164456902,0.06634908,105.41,105.38,0.07085536]
["bitfinex-derivatives","SOLF0:USTF0",1744164457202,9.4967,105.4,105.38,0.07085536]
["bitfinex-derivatives","SOLF0:USTF0",1744164457406,0.06634908,105.41,105.38,0.07085536]
["bitfinex-derivatives","SOLF0:USTF0",1744164457715,9.4969,105.39,105.38,0.07085536]
["bitfinex-derivatives","SOLF0:USTF0",1744164457911,0.06634908,105.41,105.34,50.5721501]
["bitfinex-derivatives","SOLF0:USTF0",1744164458112,66.5426,105.42,105.34,50.5721501]
["bitfinex-derivatives","SOLF0:USTF0",1744164458308,66.5426,105.42,105.32,60.0748501]
["bitfinex-derivatives","SOLF0:USTF0",1744164458513,1.74584933,105.41,105.32,50.5721501]
["bitfinex-derivatives","SOLF0:USTF0",1744164458709,66.5426,105.42,105.32,50.5721501]
["bitfinex-derivatives","SOLF0:USTF0",1744164459014,1.74585815,105.41,105.32,50.5721501]
["bitfinex-derivatives","SOLF0:USTF0",1744164459213,0.06309771,105.38,105.36,0.06069578]
["bitfinex-derivatives","SOLF0:USTF0",1744164460016,9.4987,105.37,105.36,0.06069578]
["bitfinex-derivatives","SOLF0:USTF0",1744164461510,9.4987,105.37,105.29,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1744164461511,61.96,105.37,105.3,50.5721501]
["bitfinex-derivatives","SOLF0:USTF0",1744164461715,66.4155,105.37,105.3,50.5721501]
["bitfinex-derivatives","SOLF0:USTF0",1744164462111,1.65234319,105.42,105.31,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1744164462428,4.7168,105.45,105.36,50.5721501]
["bitfinex-derivatives","SOLF0:USTF0",1744164462615,4.7168,105.45,105.38,50.5721501]
["bitfinex-derivatives","SOLF0:USTF0",1744164462817,0.06560858,105.42,105.39,0.06760628]
["bitfinex-derivatives","SOLF0:USTF0",1744164465322,9.4951,105.41,105.39,0.06760628]
["bitfinex-derivatives","SOLF0:USTF0",1744164465523,0.06560858,105.42,105.39,0.06760628]
["bitfinex-derivatives","SOLF0:USTF0",1744164466724,9.496,105.4,105.39,0.06760628]
["bitfinex-derivatives","SOLF0:USTF0",1744164468623,9.4987,105.37,105.32,112.5321501]
["bitfinex-derivatives","SOLF0:USTF0",1744164469127,9.4982,105.38,105.33,9.5018]
["bitfinex-derivatives","SOLF0:USTF0",1744164469317,4.4581,105.42,105.33,9.5018]
["bitfinex-derivatives","SOLF0:USTF0",1744164469720,9.4984,105.38,105.36,0.06473537]
["bitfinex-derivatives","SOLF0:USTF0",1744164470327,9.56933232,105.39,105.36,0.06473537]
["bitfinex-derivatives","SOLF0:USTF0",1744164470730,0.07223232,105.39,105.36,0.06473537]
["bitfinex-derivatives","SOLF0:USTF0",1744164470929,9.56943232,105.39,105.36,0.06473537]
["bitfinex-derivatives","SOLF0:USTF0",1744164471130,0.07223232,105.39,105.36,0.06473537]
["bitfinex-derivatives","SOLF0:USTF0",1744164473233,0.07223232,105.39,105.36,9.56383537]
["bitfinex-derivatives","SOLF0:USTF0",1744164474029,0.07223232,105.39,105.36,0.06473537]
["bitfinex-derivatives","SOLF0:USTF0",1744164474632,9.4985,105.38,105.36,0.06473537]
["bitfinex-derivatives","SOLF0:USTF0",1744164474830,0.07223232,105.39,105.36,0.06473537]
["bitfinex-derivatives","SOLF0:USTF0",1744164475027,0.07223232,105.39,105.32,112.5321501]
["bitfinex-derivatives","SOLF0:USTF0",1744164475028,4.56403232,105.39,105.32,50.5721501]
["bitfinex-derivatives","SOLF0:USTF0",1744164475332,4.4918,105.39,105.31,31.16345961]
["bitfinex-derivatives","SOLF0:USTF0",1744164475929,9.4983,105.38,105.34,9.5014]
["bitfinex-derivatives","SOLF0:USTF0",1744164476131,0.06728235,105.36,105.34,0.06329314]
["bitfinex-derivatives","SOLF0:USTF0",1744164476429,9.502,105.34,105.3,9.5049]
["bitfinex-derivatives","SOLF0:USTF0",1744164476634,9.502,105.34,105.29,93.12345961]
["bitfinex-derivatives","SOLF0:USTF0",1744164476823,4.6215,105.35,105.29,93.12345961]
["bitfinex-derivatives","SOLF0:USTF0",1744164477224,4.6215,105.35,105.31,31.16345961]
["bitfinex-derivatives","SOLF0:USTF0",1744164477429,0.07186336,105.33,105.31,31.22594719]
["bitfinex-derivatives","SOLF0:USTF0",1744164477633,4.6215,105.35,105.32,9.5024]
["bitfinex-derivatives","SOLF0:USTF0",1744164477834,4.6215,105.35,105.31,31.22594719]
["bitfinex-derivatives","SOLF0:USTF0",1744164478731,9.56211532,105.34,105.31,31.22594719]
["bitfinex-derivatives","SOLF0:USTF0",1744164478930,9.56211532,105.34,105.31,0.06248758]
["bitfinex-derivatives","SOLF0:USTF0",1744164479138,9.5031,105.33,105.31,0.06248758]
["bitfinex-derivatives","SOLF0:USTF0",1744164479330,0.06031532,105.34,105.31,0.06248758]
["bitfinex-derivatives","SOLF0:USTF0",1744164479635,4.54481532,105.34,105.31,0.06248758]
["bitfinex-derivatives","SOLF0:USTF0",1744164479836,9.5032,105.32,105.31,0.06248758]
["bitfinex-derivatives","SOLF0:USTF0",1744164480832,4.54481532,105.34,105.31,0.06248758]
["bitfinex-derivatives","SOLF0:USTF0",1744164481037,0.06031532,105.34,105.31,0.06248758]
["bitfinex-derivatives","SOLF0:USTF0",1744164481236,0.06031532,105.34,105.31,31.22594719]
["bitfinex-derivatives","SOLF0:USTF0",1744164482039,0.06031532,105.34,105.31,40.72954719]
["bitfinex-derivatives","SOLF0:USTF0",1744164482235,0.06031532,105.34,105.31,31.22594719]
["bitfinex-derivatives","SOLF0:USTF0",1744164482639,4.6342,105.38,105.33,31.16345961]
["bitfinex-derivatives","SOLF0:USTF0",1744164482938,9.2984,105.4,105.35,31.16345961]
["bitfinex-derivatives","SOLF0:USTF0",1744164483247,61.98,105.45,105.37,31.16345961]
["bitfinex-derivatives","SOLF0:USTF0",1744164483451,577.4143,105.46,105.39,31.16345961]
["bitfinex-derivatives","SOLF0:USTF0",1744164483749,0.06340226,105.44,105.41,0.06465474]
["bitfinex-derivatives","SOLF0:USTF0",1744164484354,9.4942,105.42,105.41,0.06465474]
["bitfinex-derivatives","SOLF0:USTF0",1744164484853,0.06340226,105.44,105.37,31.16345961]
["bitfinex-derivatives","SOLF0:USTF0",1744164485048,577.4143,105.46,105.36,9.4992]
["bitfinex-derivatives","SOLF0:USTF0",1744164485553,577.4143,105.46,105.35,50.60315763]
["bitfinex-derivatives","SOLF0:USTF0",1744164485944,9.4937,105.43,105.37,50.60315763]
["bitfinex-derivatives","SOLF0:USTF0",1744164486149,0.07104067,105.42,105.39,50.6728354]
["bitfinex-derivatives","SOLF0:USTF0",1744164486445,0.07104067,105.42,105.39,50.60315763]
["bitfinex-derivatives","SOLF0:USTF0",1744164486647,0.07104067,105.42,105.39,60.16965991]
["bitfinex-derivatives","SOLF0:USTF0",1744164486841,0.07104067,105.42,105.39,50.67305991]
["bitfinex-derivatives","SOLF0:USTF0",1744164487044,0.07104067,105.42,105.39,0.06990228]
["bitfinex-derivatives","SOLF0:USTF0",1744164487253,62.05104067,105.42,105.35,50.60315763]
["bitfinex-derivatives","SOLF0:USTF0",1744164487557,4.4336,105.41,105.33,50.60315763]
["bitfinex-derivatives","SOLF0:USTF0",1744164488047,4.3492,105.4,105.31,112.58315763]
["bitfinex-derivatives","SOLF0:USTF0",1744164488241,4.3492,105.4,105.31,60.10685763]
["bitfinex-derivatives","SOLF0:USTF0",1744164488448,0.06196277,105.37,105.34,0.06145629]
["bitfinex-derivatives","SOLF0:USTF0",1744164489450,0.06196277,105.37,105.36,9.4996]
["bitfinex-derivatives","SOLF0:USTF0",1744164489651,4.3492,105.4,105.35,50.60315763]
["bitfinex-derivatives","SOLF0:USTF0",1744164489955,9.4947,105.42,105.38,9.4974]
["bitfinex-derivatives","SOLF0:USTF0",1744164490357,9.1378,105.45,105.37,50.60315763]
["bitfinex-derivatives","SOLF0:USTF0",1744164490558,9.494,105.43,105.39,9.4964]
["bitfinex-derivatives","SOLF0:USTF0",1744164490755,0.06847778,105.42,105.4,0.06460729]
["bitfinex-derivatives","SOLF0:USTF0",1744164491054,18.9627,105.57,105.41,50.60315763]
["bitfinex-derivatives","SOLF0:USTF0",1744164491257,4.3542,105.5,105.43,50.60315763]
["bitfinex-derivatives","SOLF0:USTF0",1744164491556,4.3542,105.5,105.45,50.60315763]
["bitfinex-derivatives","SOLF0:USTF0",1744164492261,9.4892,105.48,105.46,0.06707157]
["bitfinex-derivatives","SOLF0:USTF0",1744164492759,9.55671329,105.49,105.46,0.06707157]
["bitfinex-derivatives","SOLF0:USTF0",1744164493358,9.4889,105.48,105.46,0.06707157]
["bitfinex-derivatives","SOLF0:USTF0",1744164493661,0.06831329,105.49,105.41,112.36315763]
["bitfinex-derivatives","SOLF0:USTF0",1744164493861,505.5742,105.5,105.39,50.60315763]
["bitfinex-derivatives","SOLF0:USTF0",1744164494057,505.5742,105.5,105.38,71.9147]
["bitfinex-derivatives","SOLF0:USTF0",1744164494058,1.74441543,105.49,105.38,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1744164494456,4.77,105.48,105.42,50.60315763]
["bitfinex-derivatives","SOLF0:USTF0",1744164494657,9.4915,105.45,105.42,50.60315763]
["bitfinex-derivatives","SOLF0:USTF0",1744164494963,0.0651452,105.46,105.44,0.06160087]
["bitfinex-derivatives","SOLF0:USTF0",1744164495170,9.4915,105.45,105.44,0.06160087]
["bitfinex-derivatives","SOLF0:USTF0",1744164495461,0.07259409,105.46,105.44,0.06678795]
["bitfinex-derivatives","SOLF0:USTF0",1744164495662,0.07259409,105.46,105.38,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1744164495863,4.6375,105.46,105.38,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1744164496666,9.493,105.44,105.38,71.2569]
["bitfinex-derivatives","SOLF0:USTF0",1744164496867,0.06078643,105.43,105.41,0.07280395]
["bitfinex-derivatives","SOLF0:USTF0",1744164497062,4.77,105.48,105.42,50.60315763]
["bitfinex-derivatives","SOLF0:USTF0",1744164497365,61.74,105.58,105.46,50.60315763]
["bitfinex-derivatives","SOLF0:USTF0",1744164497567,10.86087162,105.57,105.48,50.60315763]
["bitfinex-derivatives","SOLF0:USTF0",1744164497762,9.1171,105.57,105.5,50.60315763]
["bitfinex-derivatives","SOLF0:USTF0",1744164498273,9.4839,105.54,105.52,0.07013556]
["bitfinex-derivatives","SOLF0:USTF0",1744164498459,0.06950557,105.55,105.52,0.07013556]
["bitfinex-derivatives","SOLF0:USTF0",1744164498765,9.484,105.54,105.52,0.07013556]
["bitfinex-derivatives","SOLF0:USTF0",1744164498966,0.06950557,105.55,105.52,0.07013556]
["bitfinex-derivatives","SOLF0:USTF0",1744164499465,0.06950557,105.55,105.52,50.67329319]
["bitfinex-derivatives","SOLF0:USTF0",1744164499864,0.06950557,105.55,105.52,0.07013556]
["bitfinex-derivatives","SOLF0:USTF0",1744164500366,9.4843,105.53,105.52,0.07013556]
["bitfinex-derivatives","SOLF0:USTF0",1744164501166,9.488,105.49,105.46,50.60315763]
["bitfinex-derivatives","SOLF0:USTF0",1744164501372,0.06950557,105.55,105.46,50.60315763]
["bitfinex-derivatives","SOLF0:USTF0",1744164501667,4.4342,105.58,105.48,50.60315763]
["bitfinex-derivatives","SOLF0:USTF0",1744164501868,1.74342301,105.56,105.5,50.60315763]
["bitfinex-derivatives","SOLF0:USTF0",1744164502368,9.4843,105.53,105.52,0.06549497]
["bitfinex-derivatives","SOLF0:USTF0",1744164503264,0.072382,105.54,105.52,0.06549497]
["bitfinex-derivatives","SOLF0:USTF0",1744164503766,0.072382,105.54,105.52,50.6686526]
["bitfinex-derivatives","SOLF0:USTF0",1744164504066,1.74342301,105.56,105.52,112.3886526]
["bitfinex-derivatives","SOLF0:USTF0",1744164504266,61.72,105.69,105.54,101.20631526]
["bitfinex-derivatives","SOLF0:USTF0",1744164504465,9.4621,105.68,105.59,50.60315763]
["bitfinex-derivatives","SOLF0:USTF0",1744164505371,9.4621,105.68,105.62,0.06155655]
["bitfinex-derivatives","SOLF0:USTF0",1744164505372,0.06656487,105.65,105.62,0.06155655]
["bitfinex-derivatives","SOLF0:USTF0",1744164505971,0.06656487,105.65,105.63,50.60315763]
["bitfinex-derivatives","SOLF0:USTF0",1744164507366,61.68,105.76,105.63,50.60315763]
["bitfinex-derivatives","SOLF0:USTF0",1744164507572,13.9306,105.74,105.63,50.60315763]
["bitfinex-derivatives","SOLF0:USTF0",1744164507771,1.74035467,105.73,105.65,50.60315763]
["bitfinex-derivatives","SOLF0:USTF0",1744164508070,13.9306,105.74,105.65,50.60315763]
["bitfinex-derivatives","SOLF0:USTF0",1744164508471,13.9306,105.74,105.63,50.60315763]
["bitfinex-derivatives","SOLF0:USTF0",1744164508666,0.06581325,105.71,105.68,0.06237398]
["bitfinex-derivatives","SOLF0:USTF0",1744164508869,61.66,105.7,105.68,0.06237398]
["bitfinex-derivatives","SOLF0:USTF0",1744164509163,61.72563144,105.7,105.61,50.60315763]
["bitfinex-derivatives","SOLF0:USTF0",1744164509567,61.66,105.7,105.61,50.60315763]
["bitfinex-derivatives","SOLF0:USTF0",1744164510380,0.07260543,105.67,105.64,0.07231611]
["bitfinex-derivatives","SOLF0:USTF0",1744164510876,0.07260543,105.67,105.64,50.67547374]
["bitfinex-derivatives","SOLF0:USTF0",1744164511672,4.7862,105.72,105.64,50.67547374]
["bitfinex-derivatives","SOLF0:USTF0",1744164511875,9.4713,105.68,105.64,50.67547374]
["bitfinex-derivatives","SOLF0:USTF0",1744164512074,4.7862,105.73,105.63,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1744164512278,9.4685,105.71,105.66,9.472]
["bitfinex-derivatives","SOLF0:USTF0",1744164512482,4.7862,105.73,105.64,50.60315763]
["bitfinex-derivatives","SOLF0:USTF0",1744164512778,9.53510429,105.7,105.67,0.06326906]
["bitfinex-derivatives","SOLF0:USTF0",1744164512972,0.06540429,105.7,105.67,0.06326906]
["bitfinex-derivatives","SOLF0:USTF0",1744164514276,9.2713,105.74,105.67,112.30642669]
["bitfinex-derivatives","SOLF0:USTF0",1744164514583,13.8265,105.74,105.67,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1744164515078,13.8265,105.74,105.65,50.60315763]
["bitfinex-derivatives","SOLF0:USTF0",1744164515473,0.06006482,105.71,105.68,0.07166363]
["bitfinex-derivatives","SOLF0:USTF0",1744164516073,0.06006482,105.71,105.69,112.22315763]
["bitfinex-derivatives","SOLF0:USTF0",1744164516380,9.4623,105.78,105.73,9.4658]
["bitfinex-derivatives","SOLF0:USTF0",1744164516680,8.978,105.8,105.73,50.60315763]
["bitfinex-derivatives","SOLF0:USTF0",1744164516883,8.978,105.8,105.69,112.22315763]
["bitfinex-derivatives","SOLF0:USTF0",1744164517481,9.466,105.74,105.69,121.69255763]
["bitfinex-derivatives","SOLF0:USTF0",1744164517778,61.44,105.78,105.69,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1744164517978,0.06784247,105.73,105.7,0.0631795]
["bitfinex-derivatives","SOLF0:USTF0",1744164518179,0.06784247,105.73,105.67,50.60315763]
["bitfinex-derivatives","SOLF0:USTF0",1744164518381,0.06784247,105.73,105.7,0.07125901]
["bitfinex-derivatives","SOLF0:USTF0",1744164519482,9.03874247,105.73,105.7,0.07125901]
["bitfinex-derivatives","SOLF0:USTF0",1744164520379,4.6526,105.72,105.64,500.38]
["bitfinex-derivatives","SOLF0:USTF0",1744164520779,4.6526,105.72,105.63,50.60315763]
["bitfinex-derivatives","SOLF0:USTF0",1744164520980,4.6526,105.72,105.62,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1744164521171,9.4726,105.66,105.62,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1744164521371,61.44,105.7,105.62,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1744164521576,0.05991136,105.65,105.63,0.06343927]
["bitfinex-derivatives","SOLF0:USTF0",1744164521976,61.44,105.7,105.61,50.60315763]
["bitfinex-derivatives","SOLF0:USTF0",1744164522181,0.06313998,105.65,105.63,0.06503915]
["bitfinex-derivatives","SOLF0:USTF0",1744164522378,9.4748,105.64,105.63,0.06503915]
["bitfinex-derivatives","SOLF0:USTF0",1744164522572,9.4748,105.64,105.59,612.06315763]
["bitfinex-derivatives","SOLF0:USTF0",1744164522776,9.4748,105.64,105.63,0.06224559]
["bitfinex-derivatives","SOLF0:USTF0",1744164523072,9.4753,105.63,105.59,60.08195763]
["bitfinex-derivatives","SOLF0:USTF0",1744164523271,0.06159571,105.65,105.62,0.06468827]
["bitfinex-derivatives","SOLF0:USTF0",1744164523477,561.46,105.7,105.62,0.06468827]
["bitfinex-derivatives","SOLF0:USTF0",1744164523783,0.06450689,105.65,105.62,0.06883314]
["bitfinex-derivatives","SOLF0:USTF0",1744164523976,0.06450689,105.65,105.59,50.60315763]
["bitfinex-derivatives","SOLF0:USTF0",1744164524181,0.06450689,105.65,105.61,0.06747888]
["bitfinex-derivatives","SOLF0:USTF0",1744164524681,9.4746,105.64,105.61,0.06747888]
["bitfinex-derivatives","SOLF0:USTF0",1744164524875,0.06450689,105.65,105.61,0.06747888]
["bitfinex-derivatives","SOLF0:USTF0",1744164525282,9.4755,105.63,105.61,0.06747888]
["bitfinex-derivatives","SOLF0:USTF0",1744164525683,13.72890689,105.65,105.61,0.06747888]
["bitfinex-derivatives","SOLF0:USTF0",1744164527589,9.4754,105.63,105.61,0.06747888]
["bitfinex-derivatives","SOLF0:USTF0",1744164527787,13.72890689,105.65,105.61,0.06747888]
["bitfinex-derivatives","SOLF0:USTF0",1744164528081,64.33206452,105.65,105.53,9.4836]
["bitfinex-derivatives","SOLF0:USTF0",1744164528287,50.60315763,105.63,105.53,9.4836]
["bitfinex-derivatives","SOLF0:USTF0",1744164528477,61.44,105.62,105.5,50.60315763]
["bitfinex-derivatives","SOLF0:USTF0",1744164528674,9.4811,105.57,105.53,9.4842]
["bitfinex-derivatives","SOLF0:USTF0",1744164528879,61.44,105.62,105.5,50.60315763]
["bitfinex-derivatives","SOLF0:USTF0",1744164529484,0.06725059,105.57,105.55,0.06792438]
["bitfinex-derivatives","SOLF0:USTF0",1744164529885,61.46,105.58,105.5,50.60315763]
["bitfinex-derivatives","SOLF0:USTF0",1744164530084,0.06720938,105.57,105.55,0.06296407]
["bitfinex-derivatives","SOLF0:USTF0",1744164533080,9.54800938,105.57,105.55,0.06296407]
["bitfinex-derivatives","SOLF0:USTF0",1744164533285,0.06720938,105.57,105.55,0.06296407]
["bitfinex-derivatives","SOLF0:USTF0",1744164533481,0.06720938,105.57,105.55,9.54486407]
["bitfinex-derivatives","SOLF0:USTF0",1744164533885,0.06720938,105.57,105.55,0.06296407]
["bitfinex-derivatives","SOLF0:USTF0",1744164534390,9.4816,105.56,105.55,0.06296407]
["bitfinex-derivatives","SOLF0:USTF0",1744164535488,9.54830938,105.57,105.55,0.06296407]
["bitfinex-derivatives","SOLF0:USTF0",1744164536078,61.48,105.56,105.48,1.64905464]
["bitfinex-derivatives","SOLF0:USTF0",1744164536284,61.48,105.56,105.49,50.60315763]
["bitfinex-derivatives","SOLF0:USTF0",1744164536789,61.48,105.56,105.51,9.4856]
["bitfinex-derivatives","SOLF0:USTF0",1744164537181,0.07068181,105.55,105.52,0.06300641]
["bitfinex-derivatives","SOLF0:USTF0",1744164537585,9.4843,105.53,105.52,0.06300641]
["bitfinex-derivatives","SOLF0:USTF0",1744164538293,4.52548181,105.55,105.52,0.06300641]
["bitfinex-derivatives","SOLF0:USTF0",1744164538294,9.4837,105.54,105.52,0.06300641]
["bitfinex-derivatives","SOLF0:USTF0",1744164538690,4.52548181,105.55,105.52,0.06300641]
["bitfinex-derivatives","SOLF0:USTF0",1744164538886,9.4843,105.53,105.52,0.06300641]
["bitfinex-derivatives","SOLF0:USTF0",1744164539587,9.13698181,105.55,105.45,112.08315763]
["bitfinex-derivatives","SOLF0:USTF0",1744164539792,9.0663,105.55,105.45,112.08315763]
["bitfinex-derivatives","SOLF0:USTF0",1744164540193,9.0663,105.55,105.42,563.56979733]
["bitfinex-derivatives","SOLF0:USTF0",1744164540487,50.60315763,105.54,105.42,50.60315763]
["bitfinex-derivatives","SOLF0:USTF0",1744164540694,9.4917,105.45,105.4,112.10315763]
["bitfinex-derivatives","SOLF0:USTF0",1744164540892,61.5,105.49,105.4,112.10315763]
["bitfinex-derivatives","SOLF0:USTF0",1744164541186,9.4928,105.44,105.41,0.06624937]
["bitfinex-derivatives","SOLF0:USTF0",1744164541388,61.5,105.44,105.38,153.34609891]
["bitfinex-derivatives","SOLF0:USTF0",1744164541585,4.4822,105.43,105.41,0.07297457]
["bitfinex-derivatives","SOLF0:USTF0",1744164541781,0.06460079,105.42,105.38,153.34609891]
["bitfinex-derivatives","SOLF0:USTF0",1744164542285,0.06460079,105.42,105.38,50.60315763]
["bitfinex-derivatives","SOLF0:USTF0",1744164542492,0.06460079,105.42,105.4,50.60315763]
["bitfinex-derivatives","SOLF0:USTF0",1744164542690,0.06460079,105.42,105.38,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1744164542896,4.7992,105.48,105.4,50.6751988]
["bitfinex-derivatives","SOLF0:USTF0",1744164543192,4.7992,105.48,105.4,50.60315763]
["bitfinex-derivatives","SOLF0:USTF0",1744164544097,0.0639431,105.45,105.43,0.0648543]
["bitfinex-derivatives","SOLF0:USTF0",1744164546103,0.0639431,105.45,105.44,50.60315763]
["bitfinex-derivatives","SOLF0:USTF0",1744164546294,4.6774,105.49,105.44,50.60315763]
["bitfinex-derivatives","SOLF0:USTF0",1744164546493,4.6774,105.49,105.45,9.491]
["bitfinex-derivatives","SOLF0:USTF0",1744164546691,4.6774,105.49,105.44,50.60315763]
["bitfinex-derivatives","SOLF0:USTF0",1744164547094,14.1658,105.49,105.44,50.60315763]
["bitfinex-derivatives","SOLF0:USTF0",1744164547294,4.6774,105.49,105.42,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1744164547495,0.06070465,105.48,105.45,0.06766271]
["bitfinex-derivatives","SOLF0:USTF0",1744164549195,9.4906,105.46,105.45,0.06766271]
["bitfinex-derivatives","SOLF0:USTF0",1744164549403,4.42250465,105.48,105.39,116.71465763]
["bitfinex-derivatives","SOLF0:USTF0",1744164549596,4.3618,105.48,105.4,9.4954]
["bitfinex-derivatives","SOLF0:USTF0",1744164549803,9.4923,105.45,105.4,9.4954]
["bitfinex-derivatives","SOLF0:USTF0",1744164550300,9.4923,105.45,105.41,9.495]
["bitfinex-derivatives","SOLF0:USTF0",1744164550499,61.4,105.46,105.41,0.06196078]
["bitfinex-derivatives","SOLF0:USTF0",1744164550804,61.4,105.46,105.4,9.4954]
["bitfinex-derivatives","SOLF0:USTF0",1744164551007,0.06312164,105.45,105.42,0.06447875]
["bitfinex-derivatives","SOLF0:USTF0",1744164551303,61.4,105.46,105.42,0.06447875]
["bitfinex-derivatives","SOLF0:USTF0",1744164551490,0.06477992,105.45,105.42,0.06447875]
["bitfinex-derivatives","SOLF0:USTF0",1744164551798,9.4939,105.43,105.42,0.06447875]
["bitfinex-derivatives","SOLF0:USTF0",1744164552000,0.06477992,105.45,105.37,50.60315763]
["bitfinex-derivatives","SOLF0:USTF0",1744164552304,4.7296,105.45,105.35,50.60315763]
["bitfinex-derivatives","SOLF0:USTF0",1744164552904,9.4971,105.39,105.35,50.60315763]
["bitfinex-derivatives","SOLF0:USTF0",1744164553315,0.06160489,105.38,105.36,0.06110739]
["bitfinex-derivatives","SOLF0:USTF0",1744164554605,9.4987,105.37,105.36,0.06110739]
["bitfinex-derivatives","SOLF0:USTF0",1744164554803,61.50160489,105.38,105.31,50.60315763]
["bitfinex-derivatives","SOLF0:USTF0",1744164555210,61.44,105.38,105.31,50.60315763]
["bitfinex-derivatives","SOLF0:USTF0",1744164555613,9.4997,105.36,105.31,60.10675763]
["bitfinex-derivatives","SOLF0:USTF0",1744164555819,0.07268244,105.36,105.33,0.0721543]
["bitfinex-derivatives","SOLF0:USTF0",1744164556814,9.57248244,105.36,105.33,0.0721543]
["bitfinex-derivatives","SOLF0:USTF0",1744164557323,0.07268244,105.36,105.33,0.0721543]
["bitfinex-derivatives","SOLF0:USTF0",1744164557715,0.07268244,105.36,105.27,9.5072]
["bitfinex-derivatives","SOLF0:USTF0",1744164558019,9.5037,105.32,105.27,9.5072]
["bitfinex-derivatives","SOLF0:USTF0",1744164558526,70.9427,105.33,105.26,55.47755763]
["bitfinex-derivatives","SOLF0:USTF0",1744164558822,9.5032,105.32,105.28,9.5063]
["bitfinex-derivatives","SOLF0:USTF0",1744164559015,0.0664487,105.31,105.28,9.57291844]
["bitfinex-derivatives","SOLF0:USTF0",1744164559221,0.0664487,105.31,105.28,0.06661844]
["bitfinex-derivatives","SOLF0:USTF0",1744164560521,0.0664487,105.31,105.28,9.57291844]
["bitfinex-derivatives","SOLF0:USTF0",1744164560821,0.0664487,105.31,105.28,0.06661844]
["bitfinex-derivatives","SOLF0:USTF0",1744164561522,61.5264487,105.31,105.28,0.06661844]
["bitfinex-derivatives","SOLF0:USTF0",1744164561717,9.5059,105.29,105.28,0.06661844]
["bitfinex-derivatives","SOLF0:USTF0",1744164561920,61.5264487,105.31,105.22,112.06315763]
["bitfinex-derivatives","SOLF0:USTF0",1744164562422,61.46,105.31,105.24,50.60315763]
["bitfinex-derivatives","SOLF0:USTF0",1744164562623,61.46,105.31,105.19,63.11336374]
["bitfinex-derivatives","SOLF0:USTF0",1744164562824,4.7953,105.3,105.21,59.92855763]
["bitfinex-derivatives","SOLF0:USTF0",1744164563127,0.07244567,105.27,105.25,0.0582783]
["bitfinex-derivatives","SOLF0:USTF0",1744164564025,61.55244567,105.27,105.2,60.11675763]
["bitfinex-derivatives","SOLF0:USTF0",1744164564224,61.55244567,105.27,105.2,50.60315763]
["bitfinex-derivatives","SOLF0:USTF0",1744164564521,61.48,105.27,105.21,9.5125]
["bitfinex-derivatives","SOLF0:USTF0",1744164564726,61.48,105.27,105.22,50.60315763]
["bitfinex-derivatives","SOLF0:USTF0",1744164565127,9.58145373,105.26,105.22,60.11495763]
["bitfinex-derivatives","SOLF0:USTF0",1744164565330,0.07265373,105.26,105.18,55.32625763]
["bitfinex-derivatives","SOLF0:USTF0",1744164565631,9.5127,105.22,105.18,13.9104]
["bitfinex-derivatives","SOLF0:USTF0",1744164566142,9.5127,105.22,105.19,50.60315763]
["bitfinex-derivatives","SOLF0:USTF0",1744164566423,0.06122972,105.23,105.19,50.60315763]
["bitfinex-derivatives","SOLF0:USTF0",1744164567117,0.06122972,105.23,105.18,65.8951]
["bitfinex-derivatives","SOLF0:USTF0",1744164567118,0.06122972,105.23,105.18,4.3951]
["bitfinex-derivatives","SOLF0:USTF0",1744164567521,9.5138,105.21,105.18,4.3951]
["bitfinex-derivatives","SOLF0:USTF0",1744164567823,61.48,105.27,105.18,4.3951]
["bitfinex-derivatives","SOLF0:USTF0",1744164568019,0.07115668,105.21,105.19,9.5149]
["bitfinex-derivatives","SOLF0:USTF0",1744164568224,61.5,105.22,105.14,1.65434622]
["bitfinex-derivatives","SOLF0:USTF0",1744164568423,61.55997861,105.21,105.13,194.69367196]
["bitfinex-derivatives","SOLF0:USTF0",1744164568730,61.5,105.22,105.13,144.09051433]
["bitfinex-derivatives","SOLF0:USTF0",1744164568927,0.06772485,105.18,105.14,50.60315763]
["bitfinex-derivatives","SOLF0:USTF0",1744164569116,0.06772485,105.18,105.16,60.12035763]
["bitfinex-derivatives","SOLF0:USTF0",1744164569827,0.06772485,105.18,105.15,9.5181]
["bitfinex-derivatives","SOLF0:USTF0",1744164570027,0.06772485,105.18,105.14,50.60315763]
["bitfinex-derivatives","SOLF0:USTF0",1744164570220,0.06772485,105.18,105.16,9.5172]
["bitfinex-derivatives","SOLF0:USTF0",1744164570528,0.06772485,105.18,105.14,50.60315763]
["bitfinex-derivatives","SOLF0:USTF0",1744164570722,0.06772485,105.18,105.15,9.5183]
["bitfinex-derivatives","SOLF0:USTF0",1744164571344,0.06772485,105.18,105.12,4.7835]
["bitfinex-derivatives","SOLF0:USTF0",1744164571625,0.06772485,105.18,105.12,55.38665763]
["bitfinex-derivatives","SOLF0:USTF0",1744164571829,0.06772485,105.18,105.12,4.7835]
["bitfinex-derivatives","SOLF0:USTF0",1744164572019,9.5192,105.15,105.12,4.7835]
["bitfinex-derivatives","SOLF0:USTF0",1744164572525,0.06615769,105.15,105.12,4.7835]
["bitfinex-derivatives","SOLF0:USTF0",1744164572723,0.06615769,105.15,105.1,50.60315763]
["bitfinex-derivatives","SOLF0:USTF0",1744164572923,9.5212,105.13,105.08,55.37535763]
["bitfinex-derivatives","SOLF0:USTF0",1744164573132,0.06615769,105.15,105.08,55.37535763]
["bitfinex-derivatives","SOLF0:USTF0",1744164573432,0.0647113,105.13,105.1,50.60315763]
["bitfinex-derivatives","SOLF0:USTF0",1744164573830,0.0647113,105.13,105.11,9.522]
["bitfinex-derivatives","SOLF0:USTF0",1744164574032,0.0647113,105.13,105.1,50.60315763]
["bitfinex-derivatives","SOLF0:USTF0",1744164574033,4.7194,105.18,105.1,50.60315763]
["bitfinex-derivatives","SOLF0:USTF0",1744164574454,4.7194,105.18,105.12,9.5208]
["bitfinex-derivatives","SOLF0:USTF0",1744164574635,9.5186,105.15,105.1,50.60315763]
["bitfinex-derivatives","SOLF0:USTF0",1744164574937,61.56,105.16,105.09,9.5233]
["bitfinex-derivatives","SOLF0:USTF0",1744164575134,9.5204,105.13,105.07,50.60315763]
["bitfinex-derivatives","SOLF0:USTF0",1744164575335,0.06800428,105.14,105.11,0.0647113]
["bitfinex-derivatives","SOLF0:USTF0",1744164575535,61.56,105.16,105.11,0.0647113]
["bitfinex-derivatives","SOLF0:USTF0",1744164575835,9.5211,105.13,105.11,0.0647113]
["bitfinex-derivatives","SOLF0:USTF0",1744164576033,0.06940203,105.14,105.11,0.0647113]
["bitfinex-derivatives","SOLF0:USTF0",1744164576230,9.5205,105.13,105.11,0.0647113]
["bitfinex-derivatives","SOLF0:USTF0",1744164576429,0.06940203,105.14,105.11,0.0647113]
["bitfinex-derivatives","SOLF0:USTF0",1744164577535,9.5213,105.12,105.11,0.0647113]
["bitfinex-derivatives","SOLF0:USTF0",1744164577934,0.06940203,105.14,105.11,0.0647113]
["bitfinex-derivatives","SOLF0:USTF0",1744164579236,9.5213,105.12,105.11,0.0647113]
["bitfinex-derivatives","SOLF0:USTF0",1744164580440,9.5208,105.13,105.11,0.0647113]
["bitfinex-derivatives","SOLF0:USTF0",1744164580742,0.06940203,105.14,105.11,9.5864113]
["bitfinex-derivatives","SOLF0:USTF0",1744164581145,9.58950203,105.14,105.11,9.5864113]
["bitfinex-derivatives","SOLF0:USTF0",1744164581539,0.06940203,105.14,105.11,0.0647113]
["bitfinex-derivatives","SOLF0:USTF0",1744164581736,0.06940203,105.14,105.11,50.66786893]
["bitfinex-derivatives","SOLF0:USTF0",1744164581934,61.46,105.19,105.13,50.60315763]
["bitfinex-derivatives","SOLF0:USTF0",1744164582239,9.5165,105.18,105.15,9.5185]
["bitfinex-derivatives","SOLF0:USTF0",1744164582444,61.46,105.19,105.13,50.60315763]
["bitfinex-derivatives","SOLF0:USTF0",1744164582741,61.46,105.19,105.12,50.60315763]
["bitfinex-derivatives","SOLF0:USTF0",1744164583245,0.07118465,105.17,105.14,0.06074887]
["bitfinex-derivatives","SOLF0:USTF0",1744164584044,9.58838465,105.17,105.14,0.06074887]
["bitfinex-derivatives","SOLF0:USTF0",1744164584341,0.07118465,105.17,105.14,0.06074887]
["bitfinex-derivatives","SOLF0:USTF0",1744164585857,9.5183,105.16,105.14,0.06074887]
["bitfinex-derivatives","SOLF0:USTF0",1744164586345,0.07118465,105.17,105.14,0.06074887]
["bitfinex-derivatives","SOLF0:USTF0",1744164587344,9.58838465,105.17,105.14,9.57974887]
["bitfinex-derivatives","SOLF0:USTF0",1744164587640,0.07118465,105.17,105.14,50.6639065]
["bitfinex-derivatives","SOLF0:USTF0",1744164587838,9.5145,105.2,105.14,50.6639065]
["bitfinex-derivatives","SOLF0:USTF0",1744164588248,61.46,105.22,105.14,50.6639065]
["bitfinex-derivatives","SOLF0:USTF0",1744164588441,9.5144,105.2,105.16,9.5172]
["bitfinex-derivatives","SOLF0:USTF0",1744164588946,0.06412418,105.19,105.17,0.06921568]
["bitfinex-derivatives","SOLF0:USTF0",1744164589147,9.57922418,105.19,105.17,0.06921568]
["bitfinex-derivatives","SOLF0:USTF0",1744164589745,0.06412418,105.19,105.17,0.06921568]
["bitfinex-derivatives","SOLF0:USTF0",1744164590655,9.57912418,105.19,105.17,0.06921568]
["bitfinex-derivatives","SOLF0:USTF0",1744164590946,0.06412418,105.19,105.17,0.06921568]
["bitfinex-derivatives","SOLF0:USTF0",1744164591745,0.06412418,105.19,105.18,9.5158]
["bitfinex-derivatives","SOLF0:USTF0",1744164592739,9.5127,105.22,105.19,9.5144]
["bitfinex-derivatives","SOLF0:USTF0",1744164592938,9.2356,105.23,105.16,50.60315763]
["bitfinex-derivatives","SOLF0:USTF0",1744164592939,4.4794,105.23,105.16,50.60315763]
["bitfinex-derivatives","SOLF0:USTF0",1744164593145,4.4794,105.23,105.17,4.7813]
["bitfinex-derivatives","SOLF0:USTF0",1744164593448,4.4794,105.23,105.17,9.3229]
["bitfinex-derivatives","SOLF0:USTF0",1744164593843,65.8959,105.25,105.17,71.1145]
["bitfinex-derivatives","SOLF0:USTF0",1744164594149,0.06424141,105.22,105.19,0.06946872]
["bitfinex-derivatives","SOLF0:USTF0",1744164594647,0.06424141,105.22,105.2,9.5135]
["bitfinex-derivatives","SOLF0:USTF0",1744164595148,0.06424141,105.22,105.21,9.5131]
["bitfinex-derivatives","SOLF0:USTF0",1744164595654,4.6664,105.26,105.2,50.60315763]
["bitfinex-derivatives","SOLF0:USTF0",1744164595842,9.509,105.26,105.23,9.5107]
["bitfinex-derivatives","SOLF0:USTF0",1744164596041,65.9339,105.29,105.22,50.60315763]
["bitfinex-derivatives","SOLF0:USTF0",1744164596245,65.9339,105.29,105.21,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1744164596444,65.9339,105.29,105.18,112.04315763]
["bitfinex-derivatives","SOLF0:USTF0",1744164596647,0.06124835,105.26,105.24,0.06828041]
["bitfinex-derivatives","SOLF0:USTF0",1744164596837,9.5129,105.22,105.18,121.55825763]
["bitfinex-derivatives","SOLF0:USTF0",1744164597038,9.5129,105.22,105.18,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1744164597446,97.17664011,105.29,105.18,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1744164597952,9.5122,105.22,105.19,9.5145]
["bitfinex-derivatives","SOLF0:USTF0",1744164598345,9.5122,105.22,105.19,0.07223838]
["bitfinex-derivatives","SOLF0:USTF0",1744164598346,0.05992853,105.22,105.19,0.07223838]
["bitfinex-derivatives","SOLF0:USTF0",1744164599156,9.57242853,105.22,105.19,9.58673838]
["bitfinex-derivatives","SOLF0:USTF0",1744164599372,0.05992853,105.22,105.19,0.07223838]
["bitfinex-derivatives","SOLF0:USTF0",1744164599655,9.57262853,105.22,105.19,9.58713838]
["bitfinex-derivatives","SOLF0:USTF0",1744164599848,0.05992853,105.22,105.19,0.07223838]
["bitfinex-derivatives","SOLF0:USTF0",1744164600357,0.05992853,105.22,105.19,31.31497849]
["bitfinex-derivatives","SOLF0:USTF0",1744164600543,4.4739,105.29,105.21,31.24274011]
["bitfinex-derivatives","SOLF0:USTF0",1744164600752,65.7891,105.32,105.23,31.24274011]
["bitfinex-derivatives","SOLF0:USTF0",1744164600949,70.384,105.32,105.23,31.24274011]
["bitfinex-derivatives","SOLF0:USTF0",1744164601347,9.5081,105.27,105.23,31.24274011]
["bitfinex-derivatives","SOLF0:USTF0",1744164601548,0.06828444,105.26,105.25,31.24274011]
["bitfinex-derivatives","SOLF0:USTF0",1744164601754,89.912,105.39,105.3,9.5043]
["bitfinex-derivatives","SOLF0:USTF0",1744164601964,4.5823,105.36,105.29,31.24274011]
["bitfinex-derivatives","SOLF0:USTF0",1744164602457,4.5823,105.36,105.29,40.74814011]
["bitfinex-derivatives","SOLF0:USTF0",1744164602651,4.5823,105.36,105.31,31.24274011]
["bitfinex-derivatives","SOLF0:USTF0",1744164602852,0.06230276,105.34,105.33,40.74434011]
["bitfinex-derivatives","SOLF0:USTF0",1744164603055,4.6832,105.41,105.33,31.24274011]
["bitfinex-derivatives","SOLF0:USTF0",1744164603255,4.5823,105.43,105.36,31.24274011]
["bitfinex-derivatives","SOLF0:USTF0",1744164603455,9.4974,105.39,105.35,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1744164603646,61.42,105.42,105.32,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1744164603851,9.4982,105.38,105.34,9.5006]
["bitfinex-derivatives","SOLF0:USTF0",1744164604259,0.07177174,105.37,105.35,0.07010171]
["bitfinex-derivatives","SOLF0:USTF0",1744164604478,61.42,105.42,105.33,31.24274011]
["bitfinex-derivatives","SOLF0:USTF0",1744164604659,0.064566,105.37,105.35,0.07224901]
["bitfinex-derivatives","SOLF0:USTF0",1744164604857,0.064566,105.37,105.33,31.24274011]
["bitfinex-derivatives","SOLF0:USTF0",1744164605047,9.4983,105.38,105.34,9.501]
["bitfinex-derivatives","SOLF0:USTF0",1744164605248,0.05979084,105.37,105.35,0.07003521]
["bitfinex-derivatives","SOLF0:USTF0",1744164605456,0.05979084,105.37,105.36,9.4996]
["bitfinex-derivatives","SOLF0:USTF0",1744164605657,4.5823,105.43,105.36,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1744164605951,4.5823,105.43,105.37,50.6099323]
["bitfinex-derivatives","SOLF0:USTF0",1744164606160,69.5866323,105.49,105.37,50.6099323]
["bitfinex-derivatives","SOLF0:USTF0",1744164606161,61.4,105.48,105.4,9.4959]
["bitfinex-derivatives","SOLF0:USTF0",1744164606461,4.691,105.47,105.4,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1744164606654,9.492,105.45,105.42,9.4941]
["bitfinex-derivatives","SOLF0:USTF0",1744164606855,0.07305362,105.45,105.42,0.07281161]
["bitfinex-derivatives","SOLF0:USTF0",1744164607356,9.4933,105.43,105.42,0.07281161]
["bitfinex-derivatives","SOLF0:USTF0",1744164608048,0.07305362,105.45,105.37,563.3]
["bitfinex-derivatives","SOLF0:USTF0",1744164608254,0.07305362,105.45,105.37,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1744164608559,4.691,105.47,105.37,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1744164608758,50.6099323,105.46,105.34,111.8299323]
["bitfinex-derivatives","SOLF0:USTF0",1744164608958,50.6099323,105.44,105.34,111.8299323]
["bitfinex-derivatives","SOLF0:USTF0",1744164609159,9.4975,105.39,105.34,111.8299323]
["bitfinex-derivatives","SOLF0:USTF0",1744164609352,9.4975,105.39,105.38,0.06322456]
["bitfinex-derivatives","SOLF0:USTF0",1744164609548,111.8299323,105.46,105.34,111.8299323]
["bitfinex-derivatives","SOLF0:USTF0",1744164609757,0.06080058,105.4,105.37,0.07235775]
["bitfinex-derivatives","SOLF0:USTF0",1744164610058,61.22,105.46,105.36,9.4993]
["bitfinex-derivatives","SOLF0:USTF0",1744164610358,0.06083763,105.4,105.37,0.07269995]
["bitfinex-derivatives","SOLF0:USTF0",1744164610561,0.06083763,105.4,105.34,111.8299323]
["bitfinex-derivatives","SOLF0:USTF0",1744164610765,9.4954,105.41,105.37,0.07070265]
["bitfinex-derivatives","SOLF0:USTF0",1744164610954,0.06255412,105.4,105.37,0.07070265]
["bitfinex-derivatives","SOLF0:USTF0",1744164611155,0.06255412,105.4,105.36,50.6099323]
["bitfinex-derivatives","SOLF0:USTF0",1744164611349,61.22,105.46,105.38,50.6099323]
["bitfinex-derivatives","SOLF0:USTF0",1744164611558,4.691,105.47,105.39,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1744164611861,9.4942,105.42,105.41,0.07200521]
["bitfinex-derivatives","SOLF0:USTF0",1744164612256,9.4956,105.41,105.36,70.6989]
["bitfinex-derivatives","SOLF0:USTF0",1744164612458,4.691,105.47,105.36,111.8099323]
["bitfinex-derivatives","SOLF0:USTF0",1744164612656,4.691,105.47,105.38,50.6099323]
["bitfinex-derivatives","SOLF0:USTF0",1744164612863,9.4931,105.44,105.38,50.6099323]
["bitfinex-derivatives","SOLF0:USTF0",1744164613162,9.4931,105.44,105.38,55.2320323]
["bitfinex-derivatives","SOLF0:USTF0",1744164613370,0.06248292,105.42,105.4,0.0719558]
["bitfinex-derivatives","SOLF0:USTF0",1744164613565,0.06248292,105.42,105.4,50.6818881]
["bitfinex-derivatives","SOLF0:USTF0",1744164613757,4.6348,105.47,105.41,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1744164614863,0.06228138,105.45,105.43,0.06779596]
["bitfinex-derivatives","SOLF0:USTF0",1744164615368,4.3893,105.5,105.44,50.6099323]
["bitfinex-derivatives","SOLF0:USTF0",1744164615759,4.3893,105.5,105.43,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1744164616573,0.07035429,105.48,105.45,0.06075753]
["bitfinex-derivatives","SOLF0:USTF0",1744164617164,9.55945429,105.48,105.45,0.06075753]
["bitfinex-derivatives","SOLF0:USTF0",1744164617562,0.07035429,105.48,105.45,0.06075753]
["bitfinex-derivatives","SOLF0:USTF0",1744164618167,9.55995429,105.48,105.45,0.06075753]
["bitfinex-derivatives","SOLF0:USTF0",1744164618368,0.07035429,105.48,105.45,0.06075753]
["bitfinex-derivatives","SOLF0:USTF0",1744164618868,50.68028659,105.48,105.38,50.6099323]
["bitfinex-derivatives","SOLF0:USTF0",1744164619060,50.68028659,105.48,105.37,65.8194]
["bitfinex-derivatives","SOLF0:USTF0",1744164619361,9.4942,105.42,105.38,9.4973]
["bitfinex-derivatives","SOLF0:USTF0",1744164619564,50.6099323,105.46,105.37,65.8194]
["bitfinex-derivatives","SOLF0:USTF0",1744164619765,61.16,105.45,105.34,562.44]
["bitfinex-derivatives","SOLF0:USTF0",1744164619964,0.06111304,105.43,105.4,0.06995861]
["bitfinex-derivatives","SOLF0:USTF0",1744164620263,0.05978721,105.43,105.34,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1744164620664,50.6099323,105.44,105.34,70.6611]
["bitfinex-derivatives","SOLF0:USTF0",1744164621164,50.6099323,105.42,105.34,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1744164621365,0.06818172,105.4,105.31,116.2305323]
["bitfinex-derivatives","SOLF0:USTF0",1744164621667,65.8166,105.45,105.37,0.06626888]
["bitfinex-derivatives","SOLF0:USTF0",1744164621869,0.06092633,105.37,105.35,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1744164622065,9.497,105.39,105.35,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1744164622364,0.06492899,105.37,105.35,9.56907771]
["bitfinex-derivatives","SOLF0:USTF0",1744164623167,0.06492899,105.37,105.36,9.4996]
["bitfinex-derivatives","SOLF0:USTF0",1744164623359,4.6566,105.45,105.35,111.85901001]
["bitfinex-derivatives","SOLF0:USTF0",1744164623667,9.4936,105.43,105.39,9.4963]
["bitfinex-derivatives","SOLF0:USTF0",1744164623964,4.602,105.44,105.37,50.6099323]
["bitfinex-derivatives","SOLF0:USTF0",1744164624371,9.4956,105.41,105.37,60.1081323]
["bitfinex-derivatives","SOLF0:USTF0",1744164624567,9.4956,105.41,105.39,0.07276571]
["bitfinex-derivatives","SOLF0:USTF0",1744164624771,0.05999442,105.42,105.39,0.07276571]
["bitfinex-derivatives","SOLF0:USTF0",1744164625061,9.55459442,105.42,105.39,0.07276571]
["bitfinex-derivatives","SOLF0:USTF0",1744164625270,50.66992672,105.42,105.31,55.0705323]
["bitfinex-derivatives","SOLF0:USTF0",1744164625462,4.6422,105.41,105.31,55.0705323]
["bitfinex-derivatives","SOLF0:USTF0",1744164625662,9.4986,105.38,105.34,9.5006]
["bitfinex-derivatives","SOLF0:USTF0",1744164626175,9.499,105.37,105.33,9.5018]
["bitfinex-derivatives","SOLF0:USTF0",1744164626470,0.06112054,105.37,105.35,0.06891438]
["bitfinex-derivatives","SOLF0:USTF0",1744164627576,0.06112054,105.37,105.28,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1744164627780,4.6309,105.38,105.28,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1744164627967,4.6309,105.38,105.26,4.6604]
["bitfinex-derivatives","SOLF0:USTF0",1744164627968,50.6099323,105.36,105.26,4.6604]
["bitfinex-derivatives","SOLF0:USTF0",1744164628284,65.9302,105.35,105.25,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1744164628476,9.5064,105.29,105.25,70.6692]
["bitfinex-derivatives","SOLF0:USTF0",1744164628773,50.6099323,105.34,105.22,120.8153323]
["bitfinex-derivatives","SOLF0:USTF0",1744164628968,9.57249825,105.28,105.26,0.06325849]
["bitfinex-derivatives","SOLF0:USTF0",1744164629172,0.06519825,105.28,105.26,0.06325849]
["bitfinex-derivatives","SOLF0:USTF0",1744164629368,9.5073,105.28,105.23,9.5107]
["bitfinex-derivatives","SOLF0:USTF0",1744164629578,9.57134023,105.28,105.26,0.06932782]
["bitfinex-derivatives","SOLF0:USTF0",1744164629874,0.06404023,105.28,105.26,0.06932782]
["bitfinex-derivatives","SOLF0:USTF0",1744164630191,4.7702,105.35,105.27,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1744164630366,9.5025,105.33,105.29,9.5057]
["bitfinex-derivatives","SOLF0:USTF0",1744164630668,4.7702,105.35,105.28,4.6504]
["bitfinex-derivatives","SOLF0:USTF0",1744164630873,4.7702,105.35,105.27,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1744164631064,9.5037,105.32,105.28,9.5064]
["bitfinex-derivatives","SOLF0:USTF0",1744164631265,9.56945074,105.32,105.3,0.06489185]
["bitfinex-derivatives","SOLF0:USTF0",1744164631472,0.06575074,105.32,105.3,0.06489185]
["bitfinex-derivatives","SOLF0:USTF0",1744164632174,9.5041,105.31,105.3,0.06489185]
["bitfinex-derivatives","SOLF0:USTF0",1744164632368,0.06575074,105.32,105.23,55.2603323]
["bitfinex-derivatives","SOLF0:USTF0",1744164632674,9.5075,105.28,105.25,9.5094]
["bitfinex-derivatives","SOLF0:USTF0",1744164632869,9.5075,105.28,105.23,4.6504]
["bitfinex-derivatives","SOLF0:USTF0",1744164633071,4.3523,105.3,105.23,4.6504]
["bitfinex-derivatives","SOLF0:USTF0",1744164633773,0.06734382,105.28,105.25,0.06091464]
["bitfinex-derivatives","SOLF0:USTF0",1744164633977,9.5086,105.26,105.25,0.06091464]
["bitfinex-derivatives","SOLF0:USTF0",1744164636078,0.06734382,105.28,105.18,1.65379589]
["bitfinex-derivatives","SOLF0:USTF0",1744164636270,50.6099323,105.27,105.16,9.4089]
["bitfinex-derivatives","SOLF0:USTF0",1744164637280,9.57523445,105.23,105.2,0.06848796]
["bitfinex-derivatives","SOLF0:USTF0",1744164637579,9.57523445,105.23,105.16,9.4089]
["bitfinex-derivatives","SOLF0:USTF0",1744164637777,61.22,105.25,105.2,0.07147953]
["bitfinex-derivatives","SOLF0:USTF0",1744164638078,0.06618058,105.21,105.2,0.07147953]
["bitfinex-derivatives","SOLF0:USTF0",1744164638274,4.432,105.23,105.16,9.5174]
["bitfinex-derivatives","SOLF0:USTF0",1744164638475,9.5146,105.2,105.16,9.5174]
["bitfinex-derivatives","SOLF0:USTF0",1744164638699,61.06,105.21,105.14,9.5188]
["bitfinex-derivatives","SOLF0:USTF0",1744164639275,9.57786079,105.19,105.16,0.06072591]
["bitfinex-derivatives","SOLF0:USTF0",1744164639479,0.06236079,105.19,105.16,0.06072591]
["bitfinex-derivatives","SOLF0:USTF0",1744164639676,9.5168,105.17,105.12,9.5209]
["bitfinex-derivatives","SOLF0:USTF0",1744164639882,0.06236079,105.19,105.1,4.4501]
["bitfinex-derivatives","SOLF0:USTF0",1744164640081,111.6699323,105.21,105.1,4.4501]
["bitfinex-derivatives","SOLF0:USTF0",1744164640381,111.6699323,105.21,105.12,9.5206]
["bitfinex-derivatives","SOLF0:USTF0",1744164640793,0.0607774,105.18,105.15,0.06923374]
["bitfinex-derivatives","SOLF0:USTF0",1744164640986,61.1,105.17,105.15,0.06923374]
["bitfinex-derivatives","SOLF0:USTF0",1744164641181,65.532,105.17,105.12,9.5206]
["bitfinex-derivatives","SOLF0:USTF0",1744164641388,65.532,105.17,105.11,9.5219]
["bitfinex-derivatives","SOLF0:USTF0",1744164641779,65.532,105.17,105.12,9.5207]
["bitfinex-derivatives","SOLF0:USTF0",1744164642188,65.532,105.17,105.09,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1744164642392,9.5192,105.15,105.13,0.02496453]
["bitfinex-derivatives","SOLF0:USTF0",1744164642582,65.532,105.17,105.13,0.02496453]
["bitfinex-derivatives","SOLF0:USTF0",1744164642785,0.0619639,105.15,105.13,0.02496453]
["bitfinex-derivatives","SOLF0:USTF0",1744164643281,359.0,105.12,105.0,548.0]
["bitfinex-derivatives","SOLF0:USTF0",1744164643485,9.529,105.04,104.98,144.51895695]
["bitfinex-derivatives","SOLF0:USTF0",1744164643691,50.6099323,105.09,104.98,144.51895695]
["bitfinex-derivatives","SOLF0:USTF0",1744164643891,4.7342,105.08,104.98,144.51895695]
["bitfinex-derivatives","SOLF0:USTF0",1744164644191,9.5309,105.02,104.98,144.51895695]
["bitfinex-derivatives","SOLF0:USTF0",1744164644384,50.6099323,105.04,104.98,144.51895695]
["bitfinex-derivatives","SOLF0:USTF0",1744164644689,0.07081719,105.01,104.99,61.17998672]
["bitfinex-derivatives","SOLF0:USTF0",1744164644990,50.6099323,105.07,104.99,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1744164645191,0.06042257,105.01,104.99,0.0619639]
["bitfinex-derivatives","SOLF0:USTF0",1744164645392,0.06042257,105.01,104.91,692.51895695]
["bitfinex-derivatives","SOLF0:USTF0",1744164645393,50.6099323,105.04,104.91,144.51895695]
["bitfinex-derivatives","SOLF0:USTF0",1744164645594,9.5321,105.0,104.99,0.0619639]
["bitfinex-derivatives","SOLF0:USTF0",1744164645794,9.5321,105.0,104.92,65.4949]
["bitfinex-derivatives","SOLF0:USTF0",1744164646086,9.5321,105.0,104.98,0.0619639]
["bitfinex-derivatives","SOLF0:USTF0",1744164646287,9.5331,104.99,104.96,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1744164646493,0.061752,105.0,104.95,0.0619639]
["bitfinex-derivatives","SOLF0:USTF0",1744164646696,9.5365,104.96,104.91,144.51895695]
["bitfinex-derivatives","SOLF0:USTF0",1744164646888,0.07199609,104.99,104.96,0.0619639]
["bitfinex-derivatives","SOLF0:USTF0",1744164647085,50.6099323,104.98,104.91,144.51895695]
["bitfinex-derivatives","SOLF0:USTF0",1744164647290,9.5359,104.96,104.91,144.51895695]
["bitfinex-derivatives","SOLF0:USTF0",1744164647784,50.6099323,105.01,104.91,144.51895695]
["bitfinex-derivatives","SOLF0:USTF0",1744164647986,52.26841774,105.04,104.91,195.12888925]
["bitfinex-derivatives","SOLF0:USTF0",1744164648187,50.6099323,105.02,104.91,144.51895695]
["bitfinex-derivatives","SOLF0:USTF0",1744164648486,0.06961939,104.99,104.91,144.51895695]
["bitfinex-derivatives","SOLF0:USTF0",1744164648692,50.6099323,105.0,104.92,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1744164648994,0.07097573,104.96,104.92,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1744164649287,50.6099323,105.02,104.92,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1744164649495,0.0627386,104.95,104.92,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1744164649694,50.6099323,105.02,104.92,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1744164649896,0.06814605,104.95,104.92,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1744164650094,50.6099323,105.0,104.9,502.14]
["bitfinex-derivatives","SOLF0:USTF0",1744164650286,0.07129273,104.95,104.9,563.32]
["bitfinex-derivatives","SOLF0:USTF0",1744164652391,0.07129273,104.95,104.93,9.5384]
["bitfinex-derivatives","SOLF0:USTF0",1744164652588,0.07129273,104.95,104.94,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1744164653593,0.07129273,104.95,104.94,60.8940883]
["bitfinex-derivatives","SOLF0:USTF0",1744164655696,0.07129273,104.95,104.94,70.4316883]
["bitfinex-derivatives","SOLF0:USTF0",1744164655996,0.07129273,104.95,104.94,60.8940883]
["bitfinex-derivatives","SOLF0:USTF0",1744164660903,0.07129273,104.95,104.94,70.4316883]
["bitfinex-derivatives","SOLF0:USTF0",1744164661200,0.07129273,104.95,104.94,60.8940883]
["bitfinex-derivatives","SOLF0:USTF0",1744164661498,0.07129273,104.95,104.91,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1744164662298,4.83709273,104.95,104.88,65.6149]
["bitfinex-derivatives","SOLF0:USTF0",1744164662500,50.6099323,104.94,104.87,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1744164662704,9.542,104.9,104.87,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1744164662908,0.06267886,104.93,104.87,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1744164663106,9.541,104.91,104.87,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1744164663297,9.541,104.91,104.87,70.7835]
["bitfinex-derivatives","SOLF0:USTF0",1744164663625,0.06522591,104.92,104.87,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1744164663798,9.5408,104.91,104.87,70.7834]
["bitfinex-derivatives","SOLF0:USTF0",1744164664105,0.06522591,104.92,104.87,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1744164665304,0.06522591,104.92,104.88,4.3813]
["bitfinex-derivatives","SOLF0:USTF0",1744164665508,0.06522591,104.92,104.91,9.5403]
["bitfinex-derivatives","SOLF0:USTF0",1744164665704,0.06522591,104.92,104.87,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1744164666107,0.06522591,104.92,104.89,9.5414]
["bitfinex-derivatives","SOLF0:USTF0",1744164666308,0.06522591,104.92,104.87,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1744164666809,9.5408,104.91,104.87,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1744164667103,0.06522591,104.92,104.87,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1744164667303,0.06522591,104.92,104.85,507.5974]
["bitfinex-derivatives","SOLF0:USTF0",1744164667506,9.5418,104.9,104.85,507.5974]
["bitfinex-derivatives","SOLF0:USTF0",1744164667709,0.06250778,104.9,104.85,507.5974]
["bitfinex-derivatives","SOLF0:USTF0",1744164668102,0.06250778,104.9,104.89,9.5421]
["bitfinex-derivatives","SOLF0:USTF0",1744164668401,0.06250778,104.9,104.85,507.5974]
["bitfinex-derivatives","SOLF0:USTF0",1744164668707,0.06250778,104.9,104.89,9.5421]
["bitfinex-derivatives","SOLF0:USTF0",1744164669510,65.8104,104.95,104.88,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1744164670009,4.5504,104.95,104.88,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1744164670305,4.7744,104.96,104.88,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1744164670811,0.07335181,104.93,104.91,9.60373223]
["bitfinex-derivatives","SOLF0:USTF0",1744164671109,0.07335181,104.93,104.91,0.06343223]
["bitfinex-derivatives","SOLF0:USTF0",1744164671309,9.61235181,104.93,104.91,0.06343223]
["bitfinex-derivatives","SOLF0:USTF0",1744164671507,0.07335181,104.93,104.91,0.06343223]
["bitfinex-derivatives","SOLF0:USTF0",1744164671709,0.07335181,104.93,104.91,9.60323223]
["bitfinex-derivatives","SOLF0:USTF0",1744164673911,4.599,104.99,104.91,0.06343223]
["bitfinex-derivatives","SOLF0:USTF0",1744164674111,101.2198646,104.94,104.72,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1744164674310,4.697,104.93,104.78,59.7839323]
["bitfinex-derivatives","SOLF0:USTF0",1744164674611,9.3077,104.93,104.79,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1744164674814,9.3077,104.93,104.83,9.547]
["bitfinex-derivatives","SOLF0:USTF0",1744164675009,9.3077,104.93,104.83,70.667]
["bitfinex-derivatives","SOLF0:USTF0",1744164675208,50.6099323,104.84,104.77,144.51895695]
["bitfinex-derivatives","SOLF0:USTF0",1744164675408,50.6099323,104.81,104.77,144.51895695]
["bitfinex-derivatives","SOLF0:USTF0",1744164675608,50.6099323,104.81,104.79,0.06333717]
["bitfinex-derivatives","SOLF0:USTF0",1744164675803,0.06869678,104.82,104.79,0.06333717]
["bitfinex-derivatives","SOLF0:USTF0",1744164676610,50.6099323,104.81,104.79,0.06333717]
["bitfinex-derivatives","SOLF0:USTF0",1744164676815,50.6099323,104.78,104.76,110.64744054]
["bitfinex-derivatives","SOLF0:USTF0",1744164677212,9.5531,104.77,104.76,96.12904054]
["bitfinex-derivatives","SOLF0:USTF0",1744164678013,0.06875114,104.78,104.76,96.12904054]
["bitfinex-derivatives","SOLF0:USTF0",1744164678214,111.7499323,104.84,104.76,100.55964054]
["bitfinex-derivatives","SOLF0:USTF0",1744164678413,9.5482,104.83,104.77,9.5524]
["bitfinex-derivatives","SOLF0:USTF0",1744164678715,61.14,104.84,104.76,105.30554054]
["bitfinex-derivatives","SOLF0:USTF0",1744164678923,50.6099323,104.8,104.7,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1744164679221,50.6099323,104.8,104.71,4.7459]
["bitfinex-derivatives","SOLF0:USTF0",1744164679421,0.06328312,104.76,104.74,0.07103846]
["bitfinex-derivatives","SOLF0:USTF0",1744164679610,0.4508,104.83,104.74,61.21103846]
["bitfinex-derivatives","SOLF0:USTF0",1744164679803,50.6099323,104.8,104.66,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1744164680007,61.14,104.79,104.71,9.5585]
["bitfinex-derivatives","SOLF0:USTF0",1744164680210,50.6099323,104.82,104.71,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1744164680410,359.4508,104.83,104.71,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1744164680411,4.4496,104.84,104.73,50.6099323]
["bitfinex-derivatives","SOLF0:USTF0",1744164680609,61.16,104.86,104.75,50.6099323]
["bitfinex-derivatives","SOLF0:USTF0",1744164680811,0.07226441,104.8,104.77,0.06821676]
["bitfinex-derivatives","SOLF0:USTF0",1744164681017,0.07226441,104.8,104.76,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1744164681218,1.66086002,104.88,104.77,50.67033303]
["bitfinex-derivatives","SOLF0:USTF0",1744164681414,116.6703323,104.89,104.79,9.5506]
["bitfinex-derivatives","SOLF0:USTF0",1744164681610,116.6703323,104.89,104.77,50.6099323]
["bitfinex-derivatives","SOLF0:USTF0",1744164681919,116.6703323,104.89,104.8,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1744164682223,116.6703323,104.89,104.77,50.6099323]
["bitfinex-derivatives","SOLF0:USTF0",1744164682418,0.06910027,104.86,104.83,0.06450256]
["bitfinex-derivatives","SOLF0:USTF0",1744164682813,9.5475,104.84,104.83,0.06450256]
["bitfinex-derivatives","SOLF0:USTF0",1744164683022,0.06910027,104.86,104.83,0.06450256]
["bitfinex-derivatives","SOLF0:USTF0",1744164683313,9.5458,104.85,104.83,0.06450256]
["bitfinex-derivatives","SOLF0:USTF0",1744164684219,0.06910027,104.86,104.83,0.06450256]
["bitfinex-derivatives","SOLF0:USTF0",1744164684615,9.5425,104.89,104.84,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1744164684921,9.5425,104.89,104.83,0.06450256]
["bitfinex-derivatives","SOLF0:USTF0",1744164684922,4.5895,104.93,104.85,9.5456]
["bitfinex-derivatives","SOLF0:USTF0",1744164685122,4.5895,104.93,104.84,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1744164685311,4.5895,104.93,104.85,9.5452]
["bitfinex-derivatives","SOLF0:USTF0",1744164685621,9.5421,104.9,104.85,9.5452]
["bitfinex-derivatives","SOLF0:USTF0",1744164685815,9.6079288,104.9,104.88,0.0602574]
["bitfinex-derivatives","SOLF0:USTF0",1744164686619,0.0658288,104.9,104.88,0.0602574]
["bitfinex-derivatives","SOLF0:USTF0",1744164687320,0.0658288,104.9,104.89,9.5421]
["bitfinex-derivatives","SOLF0:USTF0",1744164687512,9.538,104.94,104.88,61.2402574]
["bitfinex-derivatives","SOLF0:USTF0",1744164687821,9.5368,104.95,104.91,9.5397]
["bitfinex-derivatives","SOLF0:USTF0",1744164688120,1.9054878,104.96,104.88,61.2402574]
["bitfinex-derivatives","SOLF0:USTF0",1744164688319,1.9054878,104.96,104.88,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1744164688520,508.4895,104.97,104.88,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1744164688521,9.5381,104.94,104.9,9.5408]
["bitfinex-derivatives","SOLF0:USTF0",1744164688729,0.06419854,104.93,104.85,565.04]
["bitfinex-derivatives","SOLF0:USTF0",1744164689223,9.5422,104.89,104.85,70.7254]
["bitfinex-derivatives","SOLF0:USTF0",1744164689923,0.07086899,104.88,104.86,0.06494738]
["bitfinex-derivatives","SOLF0:USTF0",1744164690120,0.07086899,104.88,104.86,9.60974738]
["bitfinex-derivatives","SOLF0:USTF0",1744164690322,0.07086899,104.88,104.86,0.06494738]
["bitfinex-derivatives","SOLF0:USTF0",1744164690822,0.07086899,104.88,104.86,9.60934738]
["bitfinex-derivatives","SOLF0:USTF0",1744164691425,61.18,104.94,104.86,0.06494738]
["bitfinex-derivatives","SOLF0:USTF0",1744164691627,569.9346,104.97,104.86,50.6099323]
["bitfinex-derivatives","SOLF0:USTF0",1744164691923,50.6099323,104.96,104.85,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1744164692125,50.6099323,104.92,104.82,4.4563]
["bitfinex-derivatives","SOLF0:USTF0",1744164692321,61.16,104.91,104.82,4.4563]
["bitfinex-derivatives","SOLF0:USTF0",1744164692516,9.5445,104.87,104.83,9.5471]
["bitfinex-derivatives","SOLF0:USTF0",1744164692716,9.5445,104.87,104.85,0.06569]
["bitfinex-derivatives","SOLF0:USTF0",1744164693421,0.07113177,104.88,104.85,0.06569]
["bitfinex-derivatives","SOLF0:USTF0",1744164693731,0.07113177,104.88,104.85,61.22569]
["bitfinex-derivatives","SOLF0:USTF0",1744164694029,0.07113177,104.88,104.85,0.06569]
["bitfinex-derivatives","SOLF0:USTF0",1744164695022,9.5444,104.87,104.85,0.06569]
["bitfinex-derivatives","SOLF0:USTF0",1744164695220,0.07113177,104.88,104.85,0.06569]
["bitfinex-derivatives","SOLF0:USTF0",1744164695622,0.07113177,104.88,104.87,9.544]
["bitfinex-derivatives","SOLF0:USTF0",1744164696225,0.07113177,104.88,104.86,9.5445]
["bitfinex-derivatives","SOLF0:USTF0",1744164697128,9.61443177,104.88,104.85,0.06569]
["bitfinex-derivatives","SOLF0:USTF0",1744164697319,0.07113177,104.88,104.85,0.06569]
["bitfinex-derivatives","SOLF0:USTF0",1744164697826,9.544,104.87,104.85,0.06569]
["bitfinex-derivatives","SOLF0:USTF0",1744164698331,0.07113177,104.88,104.85,0.06569]
["bitfinex-derivatives","SOLF0:USTF0",1744164698531,9.61443177,104.88,104.85,9.61129]
["bitfinex-derivatives","SOLF0:USTF0",1744164698720,0.07113177,104.88,104.85,0.06569]
["bitfinex-derivatives","SOLF0:USTF0",1744164698918,0.07113177,104.88,104.86,9.5441]
["bitfinex-derivatives","SOLF0:USTF0",1744164699832,0.07113177,104.88,104.85,0.06569]
["bitfinex-derivatives","SOLF0:USTF0",1744164700328,61.16,104.94,104.89,9.542]
["bitfinex-derivatives","SOLF0:USTF0",1744164700529,9.5397,104.92,104.89,9.542]
["bitfinex-derivatives","SOLF0:USTF0",1744164700730,61.16,104.94,104.86,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1744164701029,111.7699323,104.94,104.86,70.5646]
["bitfinex-derivatives","SOLF0:USTF0",1744164701217,9.5418,104.9,104.86,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1744164701422,9.5418,104.9,104.89,0.07149257]
["bitfinex-derivatives","SOLF0:USTF0",1744164701619,0.07140385,104.91,104.89,0.07149257]
["bitfinex-derivatives","SOLF0:USTF0",1744164702533,9.5412,104.9,104.89,0.07149257]
["bitfinex-derivatives","SOLF0:USTF0",1744164703235,9.61220385,104.91,104.89,0.07149257]
["bitfinex-derivatives","SOLF0:USTF0",1744164704333,0.07140385,104.91,104.89,0.07149257]
["bitfinex-derivatives","SOLF0:USTF0",1744164704831,9.5412,104.9,104.89,0.07149257]
["bitfinex-derivatives","SOLF0:USTF0",1744164705029,0.07140385,104.91,104.89,0.07149257]
["bitfinex-derivatives","SOLF0:USTF0",1744164705232,9.61250385,104.91,104.89,0.07149257]
["bitfinex-derivatives","SOLF0:USTF0",1744164706330,0.07140385,104.91,104.89,0.07149257]
["bitfinex-derivatives","SOLF0:USTF0",1744164706535,9.5412,104.9,104.89,0.07149257]
["bitfinex-derivatives","SOLF0:USTF0",1744164706935,9.61210385,104.91,104.89,0.07149257]
["bitfinex-derivatives","SOLF0:USTF0",1744164708240,0.07140385,104.91,104.89,9.61339257]
["bitfinex-derivatives","SOLF0:USTF0",1744164708933,9.61170385,104.91,104.89,0.07149257]
["bitfinex-derivatives","SOLF0:USTF0",1744164709129,0.07140385,104.91,104.89,0.07149257]
["bitfinex-derivatives","SOLF0:USTF0",1744164709335,9.61170385,104.91,104.89,9.61359257]
["bitfinex-derivatives","SOLF0:USTF0",1744164709534,9.61170385,104.91,104.89,0.07149257]
["bitfinex-derivatives","SOLF0:USTF0",1744164710539,0.07140385,104.91,104.89,0.07149257]
["bitfinex-derivatives","SOLF0:USTF0",1744164711237,0.07140385,104.91,104.9,9.5412]
["bitfinex-derivatives","SOLF0:USTF0",1744164712033,9.5384,104.94,104.91,9.5401]
["bitfinex-derivatives","SOLF0:USTF0",1744164712236,9.5384,104.94,104.87,59.5908323]
["bitfinex-derivatives","SOLF0:USTF0",1744164712431,9.5372,104.95,104.87,8.9809]
["bitfinex-derivatives","SOLF0:USTF0",1744164712635,569.5095,104.97,104.88,50.6099323]
["bitfinex-derivatives","SOLF0:USTF0",1744164712856,111.9799323,105.0,104.88,55.0371323]
["bitfinex-derivatives","SOLF0:USTF0",1744164713138,111.9799323,105.0,104.93,0.07102867]
["bitfinex-derivatives","SOLF0:USTF0",1744164713139,0.06362695,104.95,104.93,0.07102867]
["bitfinex-derivatives","SOLF0:USTF0",1744164713441,61.37,105.0,104.91,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1744164713640,0.06348634,104.95,104.94,9.537]
["bitfinex-derivatives","SOLF0:USTF0",1744164713840,9.5343,104.98,104.94,9.537]
["bitfinex-derivatives","SOLF0:USTF0",1744164714040,0.07035223,104.96,104.93,0.07180678]
["bitfinex-derivatives","SOLF0:USTF0",1744164714340,4.6268,105.01,104.92,55.2217323]
["bitfinex-derivatives","SOLF0:USTF0",1744164714538,9.5317,105.01,104.94,50.6099323]
["bitfinex-derivatives","SOLF0:USTF0",1744164714739,9.5317,105.01,104.95,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1744164714935,61.02,105.03,104.98,9.5333]
["bitfinex-derivatives","SOLF0:USTF0",1744164715136,9.5308,105.02,104.98,9.5333]
["bitfinex-derivatives","SOLF0:USTF0",1744164715441,0.06786722,105.02,104.99,0.06951342]
["bitfinex-derivatives","SOLF0:USTF0",1744164715831,19.27387359,105.05,104.99,9.60251342]
["bitfinex-derivatives","SOLF0:USTF0",1744164716036,0.06916656,105.02,104.99,0.06951342]
["bitfinex-derivatives","SOLF0:USTF0",1744164716341,61.06916656,105.02,104.99,0.06951342]
["bitfinex-derivatives","SOLF0:USTF0",1744164716644,9.5321,105.0,104.99,0.00527694]
["bitfinex-derivatives","SOLF0:USTF0",1744164721850,9.537,104.95,104.93,4.4054]
["bitfinex-derivatives","SOLF0:USTF0",1744164722043,60.98,104.98,104.92,4.6118]
["bitfinex-derivatives","SOLF0:USTF0",1744164722550,60.98,105.01,104.94,9.5376]
["bitfinex-derivatives","SOLF0:USTF0",1744164722850,0.06723192,104.96,104.94,0.07081079]
["bitfinex-derivatives","SOLF0:USTF0",1744164723044,0.06723192,104.96,104.93,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1744164723347,0.06928155,104.96,104.94,0.07276634]
["bitfinex-derivatives","SOLF0:USTF0",1744164723849,9.5367,104.95,104.94,0.07276634]
["bitfinex-derivatives","SOLF0:USTF0",1744164724537,9.60548155,104.96,104.94,0.07276634]
["bitfinex-derivatives","SOLF0:USTF0",1744164724736,0.06928155,104.96,104.94,0.07276634]
["bitfinex-derivatives","SOLF0:USTF0",1744164727147,0.06928155,104.96,104.94,9.60996634]
["bitfinex-derivatives","SOLF0:USTF0",1744164727445,0.06928155,104.96,104.94,0.07276634]
["bitfinex-derivatives","SOLF0:USTF0",1744164727653,4.5794,105.01,104.94,0.07276634]
["bitfinex-derivatives","SOLF0:USTF0",1744164727850,50.6099323,105.07,104.96,50.6099323]
["bitfinex-derivatives","SOLF0:USTF0",1744164728045,55.1893323,105.07,104.97,69.9034]
["bitfinex-derivatives","SOLF0:USTF0",1744164728367,4.5794,105.07,105.0,9.5317]
["bitfinex-derivatives","SOLF0:USTF0",1744164728645,4.5794,105.07,104.98,50.6099323]
["bitfinex-derivatives","SOLF0:USTF0",1744164728846,0.06093258,105.05,105.02,0.07033916]
["bitfinex-derivatives","SOLF0:USTF0",1744164729344,52.35749436,105.09,105.02,50.67311557]
["bitfinex-derivatives","SOLF0:USTF0",1744164729739,52.35749436,105.09,105.03,4.2268]
["bitfinex-derivatives","SOLF0:USTF0",1744164729938,52.35749436,105.09,105.08,9.5249]
["bitfinex-derivatives","SOLF0:USTF0",1744164730139,52.35749436,105.09,105.05,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1744164730338,52.35749436,105.09,105.05,70.3472]
["bitfinex-derivatives","SOLF0:USTF0",1744164730547,0.06923108,105.08,105.06,0.07272708]
["bitfinex-derivatives","SOLF0:USTF0",1744164731445,9.5217,105.12,105.06,0.07272708]
["bitfinex-derivatives","SOLF0:USTF0",1744164731946,9.5222,105.11,105.06,0.07272708]
["bitfinex-derivatives","SOLF0:USTF0",1744164732249,9.5222,105.11,105.07,9.5253]
["bitfinex-derivatives","SOLF0:USTF0",1744164732438,4.5794,105.13,105.05,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1744164732643,9.5845689,105.1,105.08,0.0713971]
["bitfinex-derivatives","SOLF0:USTF0",1744164733253,0.0609689,105.1,105.08,0.0713971]
["bitfinex-derivatives","SOLF0:USTF0",1744164734543,0.0609689,105.1,105.03,4.2268]
["bitfinex-derivatives","SOLF0:USTF0",1744164734744,50.6099323,105.11,105.02,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1744164735049,9.5291,105.04,105.02,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1744164735647,9.5291,105.04,105.01,4.3362]
["bitfinex-derivatives","SOLF0:USTF0",1744164735853,0.06234107,105.04,105.02,0.0713175]
["bitfinex-derivatives","SOLF0:USTF0",1744164736739,9.5294,105.03,105.02,0.0713175]
["bitfinex-derivatives","SOLF0:USTF0",1744164736943,0.06234107,105.04,104.96,65.0722]
["bitfinex-derivatives","SOLF0:USTF0",1744164737157,111.3899323,105.05,104.96,65.0722]
["bitfinex-derivatives","SOLF0:USTF0",1744164737654,50.6099323,105.05,104.96,65.0722]
["bitfinex-derivatives","SOLF0:USTF0",1744164737860,52.4554323,105.09,104.96,115.6821323]
["bitfinex-derivatives","SOLF0:USTF0",1744164738056,1.8455,105.09,104.98,50.6099323]
["bitfinex-derivatives","SOLF0:USTF0",1744164738257,0.07161797,105.04,105.01,0.06545371]
["bitfinex-derivatives","SOLF0:USTF0",1744164738454,0.07161797,105.04,105.01,9.5305]
["bitfinex-derivatives","SOLF0:USTF0",1744164738755,0.07161797,105.04,105.01,0.06801744]
["bitfinex-derivatives","SOLF0:USTF0",1744164739460,9.60041797,105.04,105.01,0.06801744]
["bitfinex-derivatives","SOLF0:USTF0",1744164739765,0.07161797,105.04,104.96,4.2922]
["bitfinex-derivatives","SOLF0:USTF0",1744164739945,0.1482,105.04,104.96,4.2922]
["bitfinex-derivatives","SOLF0:USTF0",1744164740249,9.5321,105.01,104.96,4.2922]
["bitfinex-derivatives","SOLF0:USTF0",1744164740656,9.5321,105.01,104.96,13.8273]
["bitfinex-derivatives","SOLF0:USTF0",1744164741066,0.07030514,105.0,104.97,0.06269242]
["bitfinex-derivatives","SOLF0:USTF0",1744164743653,60.78,104.99,104.92,4.2617]
["bitfinex-derivatives","SOLF0:USTF0",1744164743856,50.7654323,104.98,104.89,4.4915]
["bitfinex-derivatives","SOLF0:USTF0",1744164744052,70.3135,104.99,104.95,9.5366]
["bitfinex-derivatives","SOLF0:USTF0",1744164744254,111.5454323,105.02,104.92,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1744164744556,60.78,105.02,104.93,50.6099323]
["bitfinex-derivatives","SOLF0:USTF0",1744164744760,0.06230187,104.98,104.96,0.06527777]
["bitfinex-derivatives","SOLF0:USTF0",1744164745152,9.59680187,104.98,104.96,0.06527777]
["bitfinex-derivatives","SOLF0:USTF0",1744164745958,0.06230187,104.98,104.96,9.60107777]
["bitfinex-derivatives","SOLF0:USTF0",1744164746866,0.06230187,104.98,104.97,9.5349]
["bitfinex-derivatives","SOLF0:USTF0",1744164747165,0.06230187,104.98,104.96,0.06527777]
["bitfinex-derivatives","SOLF0:USTF0",1744164747670,0.06230187,104.98,104.97,9.5349]
["bitfinex-derivatives","SOLF0:USTF0",1744164748164,13.7353,105.03,104.96,0.06527777]
["bitfinex-derivatives","SOLF0:USTF0",1744164748365,4.2055,105.03,104.95,2.9349]
["bitfinex-derivatives","SOLF0:USTF0",1744164748753,9.5305,105.02,104.95,2.9349]
["bitfinex-derivatives","SOLF0:USTF0",1744164749166,9.5305,105.02,104.98,9.5334]
["bitfinex-derivatives","SOLF0:USTF0",1744164749465,0.06133154,105.0,104.97,0.06733701]
["bitfinex-derivatives","SOLF0:USTF0",1744164749764,0.06133154,105.0,104.97,9.60163701]
["bitfinex-derivatives","SOLF0:USTF0",1744164749966,0.06133154,105.0,104.97,0.06733701]
["bitfinex-derivatives","SOLF0:USTF0",1744164750365,0.06133154,105.0,104.99,9.533]
["bitfinex-derivatives","SOLF0:USTF0",1744164750770,60.8,105.05,104.97,0.06733701]
["bitfinex-derivatives","SOLF0:USTF0",1744164750966,60.8,105.05,104.97,50.6099323]
["bitfinex-derivatives","SOLF0:USTF0",1744164751269,60.8,105.05,104.95,2.9349]
["bitfinex-derivatives","SOLF0:USTF0",1744164751460,50.6099323,105.04,104.95,2.9349]
["bitfinex-derivatives","SOLF0:USTF0",1744164751859,0.06751495,105.01,104.98,0.06571584]
["bitfinex-derivatives","SOLF0:USTF0",1744164752071,63.79001495,105.01,104.98,0.06571584]
["bitfinex-derivatives","SOLF0:USTF0",1744164753269,63.79001495,105.01,104.93,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1744164753459,63.7225,105.01,104.93,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1744164753659,63.7225,105.01,104.9,66.5728]
["bitfinex-derivatives","SOLF0:USTF0",1744164754062,9.5353,104.97,104.9,66.5728]
["bitfinex-derivatives","SOLF0:USTF0",1744164754365,63.7225,105.01,104.9,128.5728]
["bitfinex-derivatives","SOLF0:USTF0",1744164754567,0.06084656,104.95,104.94,9.5376]
["bitfinex-derivatives","SOLF0:USTF0",1744164754762,2.9225,105.01,104.94,60.86025908]
["bitfinex-derivatives","SOLF0:USTF0",1744164754962,2.9225,105.01,104.94,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1744164755169,2.9225,105.01,104.95,9.5362]
["bitfinex-derivatives","SOLF0:USTF0",1744164755570,12.4546,105.01,104.97,9.5344]
["bitfinex-derivatives","SOLF0:USTF0",1744164755869,12.4546,105.01,104.98,0.06811378]
["bitfinex-derivatives","SOLF0:USTF0",1744164755870,0.06604443,105.0,104.98,0.06811378]
["bitfinex-derivatives","SOLF0:USTF0",1744164756265,9.533,104.99,104.98,0.06811378]
["bitfinex-derivatives","SOLF0:USTF0",1744164756466,0.06604443,105.0,104.98,0.06811378]
["bitfinex-derivatives","SOLF0:USTF0",1744164757471,9.59894443,105.0,104.98,0.06811378]
["bitfinex-derivatives","SOLF0:USTF0",1744164758375,9.533,104.99,104.98,0.06811378]
["bitfinex-derivatives","SOLF0:USTF0",1744164761672,9.52,104.99,104.9,3.0251]
["bitfinex-derivatives","SOLF0:USTF0",1744164761874,31.39061996,104.97,104.9,3.0251]
["bitfinex-derivatives","SOLF0:USTF0",1744164762174,9.54,104.92,104.9,3.0251]
["bitfinex-derivatives","SOLF0:USTF0",1744164762672,0.06250596,104.92,104.9,3.08536913]
["bitfinex-derivatives","SOLF0:USTF0",1744164763371,9.60250596,104.92,104.9,3.08536913]
["bitfinex-derivatives","SOLF0:USTF0",1744164763583,0.06250596,104.92,104.9,3.08536913]
["bitfinex-derivatives","SOLF0:USTF0",1744164766379,0.06250596,104.92,104.9,12.62616913]
["bitfinex-derivatives","SOLF0:USTF0",1744164766676,60.64,104.99,104.9,63.72536913]
["bitfinex-derivatives","SOLF0:USTF0",1744164767071,9.5358,104.96,104.93,9.5381]
["bitfinex-derivatives","SOLF0:USTF0",1744164767377,60.64,104.99,104.9,95.05571996]
["bitfinex-derivatives","SOLF0:USTF0",1744164767378,60.64,104.99,104.9,63.6651]
["bitfinex-derivatives","SOLF0:USTF0",1744164767580,9.5363,104.96,104.92,9.5387]
["bitfinex-derivatives","SOLF0:USTF0",1744164767779,9.5363,104.96,104.9,63.6651]
["bitfinex-derivatives","SOLF0:USTF0",1744164767980,9.60811344,104.96,104.93,0.07145777]
["bitfinex-derivatives","SOLF0:USTF0",1744164768579,9.60811344,104.96,104.93,9.60955777]
["bitfinex-derivatives","SOLF0:USTF0",1744164768880,9.60811344,104.96,104.93,0.07145777]
["bitfinex-derivatives","SOLF0:USTF0",1744164768881,0.07181344,104.96,104.93,0.07145777]
["bitfinex-derivatives","SOLF0:USTF0",1744164769074,3.0258,105.0,104.93,2.92205777]
["bitfinex-derivatives","SOLF0:USTF0",1744164769281,9.5336,104.99,104.93,2.8506]
["bitfinex-derivatives","SOLF0:USTF0",1744164769682,9.5336,104.99,104.96,9.5354]
["bitfinex-derivatives","SOLF0:USTF0",1744164770284,0.07322153,104.99,104.96,0.06734737]
["bitfinex-derivatives","SOLF0:USTF0",1744164770673,9.5345,104.98,104.96,0.06734737]
["bitfinex-derivatives","SOLF0:USTF0",1744164770974,0.07322153,104.99,104.96,0.06734737]
["bitfinex-derivatives","SOLF0:USTF0",1744164771381,9.5349,104.97,104.96,0.06734737]
["bitfinex-derivatives","SOLF0:USTF0",1744164771984,9.5345,104.98,104.96,0.06734737]
["bitfinex-derivatives","SOLF0:USTF0",1744164773286,9.60672153,104.99,104.96,0.06734737]
["bitfinex-derivatives","SOLF0:USTF0",1744164773479,0.07322153,104.99,104.96,0.06734737]
["bitfinex-derivatives","SOLF0:USTF0",1744164773680,9.60712153,104.99,104.96,0.06734737]
["bitfinex-derivatives","SOLF0:USTF0",1744164773983,0.07322153,104.99,104.96,0.06734737]
["bitfinex-derivatives","SOLF0:USTF0",1744164774382,9.5344,104.98,104.96,0.06734737]
["bitfinex-derivatives","SOLF0:USTF0",1744164775285,9.60662153,104.99,104.96,9.60304737]
["bitfinex-derivatives","SOLF0:USTF0",1744164775486,0.07322153,104.99,104.96,0.06734737]
["bitfinex-derivatives","SOLF0:USTF0",1744164775685,0.07322153,104.99,104.97,2.9189]
["bitfinex-derivatives","SOLF0:USTF0",1744164776386,9.60652153,104.99,104.97,2.9189]
["bitfinex-derivatives","SOLF0:USTF0",1744164776687,0.07322153,104.99,104.97,2.9189]
["bitfinex-derivatives","SOLF0:USTF0",1744164777291,63.4505,105.05,104.97,2.9189]
["bitfinex-derivatives","SOLF0:USTF0",1744164778588,9.5317,105.01,105.0,0.07308956]
["bitfinex-derivatives","SOLF0:USTF0",1744164779089,9.60348185,105.02,105.0,0.07308956]
["bitfinex-derivatives","SOLF0:USTF0",1744164779322,0.07288185,105.02,105.0,0.07308956]
["bitfinex-derivatives","SOLF0:USTF0",1744164779483,92.03061996,105.08,105.0,0.07308956]
["bitfinex-derivatives","SOLF0:USTF0",1744164779683,9.5279,105.05,105.02,9.5298]
["bitfinex-derivatives","SOLF0:USTF0",1744164780490,15.90037359,105.09,105.0,31.39061996]
["bitfinex-derivatives","SOLF0:USTF0",1744164780687,0.0721372,105.05,105.02,0.06734292]
["bitfinex-derivatives","SOLF0:USTF0",1744164780989,0.0721372,105.05,105.01,2.9313]
["bitfinex-derivatives","SOLF0:USTF0",1744164781184,0.0721372,105.05,105.04,9.5285]
["bitfinex-derivatives","SOLF0:USTF0",1744164781691,0.0721372,105.05,105.03,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1744164782689,9.6001372,105.05,105.03,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1744164782891,0.0721372,105.05,105.03,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1744164783292,0.0721372,105.05,105.04,9.5285]
["bitfinex-derivatives","SOLF0:USTF0",1744164783486,0.0721372,105.05,105.03,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1744164783487,63.446,105.11,105.03,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1744164783986,60.62,105.14,105.04,31.39061996]
["bitfinex-derivatives","SOLF0:USTF0",1744164784182,94.74011996,105.14,105.03,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1744164784584,63.3495,105.14,105.04,31.39061996]
["bitfinex-derivatives","SOLF0:USTF0",1744164784891,0.07215472,105.1,105.07,0.06245843]
["bitfinex-derivatives","SOLF0:USTF0",1744164785079,63.3495,105.14,105.07,0.06245843]
["bitfinex-derivatives","SOLF0:USTF0",1744164785285,63.3495,105.14,105.07,2.8804]
["bitfinex-derivatives","SOLF0:USTF0",1744164785494,9.5207,105.13,105.1,9.523]
["bitfinex-derivatives","SOLF0:USTF0",1744164785693,52.35749436,105.15,105.08,31.39061996]
["bitfinex-derivatives","SOLF0:USTF0",1744164786089,2.7295,105.18,105.1,31.39061996]
["bitfinex-derivatives","SOLF0:USTF0",1744164786290,0.0585048,105.13,105.1,92.05608484]
["bitfinex-derivatives","SOLF0:USTF0",1744164786490,9.5182,105.16,105.12,9.5205]
["bitfinex-derivatives","SOLF0:USTF0",1744164786997,52.35749436,105.19,105.17,9.5164]
["bitfinex-derivatives","SOLF0:USTF0",1744164787188,52.35749436,105.19,105.14,91.99061996]
["bitfinex-derivatives","SOLF0:USTF0",1744164787488,52.35749436,105.19,105.16,31.39061996]
["bitfinex-derivatives","SOLF0:USTF0",1744164787698,52.35749436,105.19,105.17,12.3978]
["bitfinex-derivatives","SOLF0:USTF0",1744164787991,52.35749436,105.19,105.17,2.8817]
["bitfinex-derivatives","SOLF0:USTF0",1744164788592,60.6,105.24,105.15,0.07119957]
["bitfinex-derivatives","SOLF0:USTF0",1744164788593,9.5158,105.18,105.15,0.07119957]
["bitfinex-derivatives","SOLF0:USTF0",1744164788795,31.39061996,105.23,105.15,0.07119957]
["bitfinex-derivatives","SOLF0:USTF0",1744164789095,31.39061996,105.23,105.18,0.07305866]
["bitfinex-derivatives","SOLF0:USTF0",1744164789289,50.82390678,105.23,105.18,0.07305866]
["bitfinex-derivatives","SOLF0:USTF0",1744164789492,60.6,105.24,105.18,0.07305866]
["bitfinex-derivatives","SOLF0:USTF0",1744164790395,9.5141,105.2,105.18,0.07305866]
["bitfinex-derivatives","SOLF0:USTF0",1744164790891,9.5134,105.21,105.18,0.07305866]
["bitfinex-derivatives","SOLF0:USTF0",1744164791985,60.6,105.24,105.18,0.07305866]
["bitfinex-derivatives","SOLF0:USTF0",1744164792498,9.5119,105.23,105.18,9.58825866]
["bitfinex-derivatives","SOLF0:USTF0",1744164792995,60.6,105.24,105.18,0.07305866]
["bitfinex-derivatives","SOLF0:USTF0",1744164793200,9.5138,105.21,105.18,0.07305866]
["bitfinex-derivatives","SOLF0:USTF0",1744164793902,9.5126,105.22,105.18,0.07305866]
["bitfinex-derivatives","SOLF0:USTF0",1744164794103,60.6,105.24,105.18,0.07305866]
["bitfinex-derivatives","SOLF0:USTF0",1744164794402,9.5127,105.22,105.18,0.07305866]
["bitfinex-derivatives","SOLF0:USTF0",1744164794697,60.6,105.24,105.18,0.07305866]
["bitfinex-derivatives","SOLF0:USTF0",1744164794899,563.42,105.27,105.18,50.89696544]
["bitfinex-derivatives","SOLF0:USTF0",1744164795099,563.42,105.27,105.19,2.8088]
["bitfinex-derivatives","SOLF0:USTF0",1744164795294,60.34,105.3,105.2,50.82390678]
["bitfinex-derivatives","SOLF0:USTF0",1744164795504,9.5071,105.28,105.21,0.06305808]
["bitfinex-derivatives","SOLF0:USTF0",1744164795797,60.34,105.3,105.22,50.82390678]
["bitfinex-derivatives","SOLF0:USTF0",1744164795999,60.34,105.3,105.23,60.4051274]
["bitfinex-derivatives","SOLF0:USTF0",1744164796399,60.34,105.3,105.23,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1744164796597,502.58,105.32,105.25,0.06270688]
["bitfinex-derivatives","SOLF0:USTF0",1744164797099,502.58,105.32,105.27,0.07006171]
["bitfinex-derivatives","SOLF0:USTF0",1744164797495,9.5068,105.28,105.27,0.07006171]
["bitfinex-derivatives","SOLF0:USTF0",1744164797698,60.32,105.29,105.2,65.9429]
["bitfinex-derivatives","SOLF0:USTF0",1744164797892,9.5109,105.24,105.2,75.4565]
["bitfinex-derivatives","SOLF0:USTF0",1744164798107,60.32,105.29,105.2,2.8671]
["bitfinex-derivatives","SOLF0:USTF0",1744164798108,111.14390678,105.29,105.2,2.8671]
["bitfinex-derivatives","SOLF0:USTF0",1744164798301,50.82390678,105.27,105.19,2.8088]
["bitfinex-derivatives","SOLF0:USTF0",1744164798602,9.5129,105.22,105.19,2.8088]
["bitfinex-derivatives","SOLF0:USTF0",1744164799014,9.57704878,105.22,105.19,2.87782766]
["bitfinex-derivatives","SOLF0:USTF0",1744164799202,0.06414878,105.22,105.19,12.39272766]
["bitfinex-derivatives","SOLF0:USTF0",1744164799410,60.32,105.28,105.19,2.87782766]
["bitfinex-derivatives","SOLF0:USTF0",1744164799705,9.5083,105.27,105.22,9.5118]
["bitfinex-derivatives","SOLF0:USTF0",1744164799901,9.5083,105.27,105.23,2.8144]
["bitfinex-derivatives","SOLF0:USTF0",1744164800110,60.3,105.31,105.23,2.8144]
["bitfinex-derivatives","SOLF0:USTF0",1744164800313,111.12390678,105.31,105.23,2.8144]
["bitfinex-derivatives","SOLF0:USTF0",1744164800505,60.3,105.31,105.23,2.8144]
["bitfinex-derivatives","SOLF0:USTF0",1744164800813,60.3,105.31,105.26,0.06862762]
["bitfinex-derivatives","SOLF0:USTF0",1744164801203,60.3,105.34,105.26,0.06862762]
["bitfinex-derivatives","SOLF0:USTF0",1744164801405,9.5054,105.3,105.26,9.5081]
["bitfinex-derivatives","SOLF0:USTF0",1744164801603,60.3,105.34,105.29,0.06067462]
["bitfinex-derivatives","SOLF0:USTF0",1744164802008,9.5037,105.32,105.28,9.5064]
["bitfinex-derivatives","SOLF0:USTF0",1744164802213,9.5037,105.32,105.3,0.06795935]
["bitfinex-derivatives","SOLF0:USTF0",1744164802812,613.46390678,105.37,105.3,0.06795935]
["bitfinex-derivatives","SOLF0:USTF0",1744164803009,2.7567,105.36,105.27,2.9716]
["bitfinex-derivatives","SOLF0:USTF0",1744164803311,2.7567,105.36,105.32,0.06618676]
["bitfinex-derivatives","SOLF0:USTF0",1744164803807,9.5023,105.33,105.32,0.06618676]
["bitfinex-derivatives","SOLF0:USTF0",1744164804009,69.7823,105.33,105.32,8.676e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744164804712,9.5023,105.33,105.32,8.676e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744164807516,19.0023,105.33,105.32,8.676e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744164807812,9.5023,105.33,105.32,8.676e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744164814017,11.24703894,105.33,105.25,2.8709]
["bitfinex-derivatives","SOLF0:USTF0",1744164814212,31.19582926,105.32,105.25,2.8709]
["bitfinex-derivatives","SOLF0:USTF0",1744164814414,60.26,105.31,105.25,2.8709]
["bitfinex-derivatives","SOLF0:USTF0",1744164814623,60.26,105.31,105.22,5.7811]
["bitfinex-derivatives","SOLF0:USTF0",1744164814823,536.12402926,105.3,105.22,2.8609]
["bitfinex-derivatives","SOLF0:USTF0",1744164815018,0.07209968,105.28,105.25,0.0612012]
["bitfinex-derivatives","SOLF0:USTF0",1744164815320,60.26,105.27,105.25,0.0612012]
["bitfinex-derivatives","SOLF0:USTF0",1744164815918,60.26,105.27,105.21,2.8374]
["bitfinex-derivatives","SOLF0:USTF0",1744164816110,31.19582926,105.26,105.18,2.8839]
["bitfinex-derivatives","SOLF0:USTF0",1744164816511,9.5137,105.21,105.18,2.8839]
["bitfinex-derivatives","SOLF0:USTF0",1744164816709,31.19582926,105.26,105.18,2.8839]
["bitfinex-derivatives","SOLF0:USTF0",1744164816915,9.5147,105.2,105.18,2.8839]
["bitfinex-derivatives","SOLF0:USTF0",1744164817117,0.06741603,105.23,105.21,0.06117113]
["bitfinex-derivatives","SOLF0:USTF0",1744164817316,31.19582926,105.26,105.18,2.8839]
["bitfinex-derivatives","SOLF0:USTF0",1744164817525,9.5127,105.22,105.21,0.0617385]
["bitfinex-derivatives","SOLF0:USTF0",1744164818522,0.06818062,105.23,105.21,0.0617385]
["bitfinex-derivatives","SOLF0:USTF0",1744164818922,0.06818062,105.23,105.17,2.8374]
["bitfinex-derivatives","SOLF0:USTF0",1744164819123,9.5155,105.19,105.17,2.8374]
["bitfinex-derivatives","SOLF0:USTF0",1744164819427,60.08,105.23,105.17,2.8374]
["bitfinex-derivatives","SOLF0:USTF0",1744164819817,60.08,105.23,105.14,12.4388]
["bitfinex-derivatives","SOLF0:USTF0",1744164820222,9.5163,105.18,105.17,0.06944546]
["bitfinex-derivatives","SOLF0:USTF0",1744164821528,9.5151,105.19,105.17,0.06944546]
["bitfinex-derivatives","SOLF0:USTF0",1744164821831,0.06191344,105.2,105.17,0.06944546]
["bitfinex-derivatives","SOLF0:USTF0",1744164822530,9.57671344,105.2,105.17,0.06944546]
["bitfinex-derivatives","SOLF0:USTF0",1744164822729,0.06191344,105.2,105.17,0.06944546]
["bitfinex-derivatives","SOLF0:USTF0",1744164823031,9.5154,105.19,105.17,0.06944546]
["bitfinex-derivatives","SOLF0:USTF0",1744164823534,0.06191344,105.2,105.17,0.06944546]
["bitfinex-derivatives","SOLF0:USTF0",1744164824335,0.06191344,105.2,105.17,9.58564546]
["bitfinex-derivatives","SOLF0:USTF0",1744164824535,0.06191344,105.2,105.17,0.06944546]
["bitfinex-derivatives","SOLF0:USTF0",1744164824836,0.06191344,105.2,105.17,9.58564546]
["bitfinex-derivatives","SOLF0:USTF0",1744164825131,0.06191344,105.2,105.17,0.06944546]
["bitfinex-derivatives","SOLF0:USTF0",1744164825523,0.06191344,105.2,105.19,9.5149]
["bitfinex-derivatives","SOLF0:USTF0",1744164826637,2.8375,105.24,105.21,9.5124]
["bitfinex-derivatives","SOLF0:USTF0",1744164826832,2.8375,105.24,105.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744164827334,12.3485,105.24,105.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744164827838,12.3485,105.24,105.21,62.07222214]
["bitfinex-derivatives","SOLF0:USTF0",1744164827839,12.41604143,105.24,105.21,62.07222214]
["bitfinex-derivatives","SOLF0:USTF0",1744164828340,12.41604143,105.24,105.21,71.58532214]
["bitfinex-derivatives","SOLF0:USTF0",1744164828834,2.90504143,105.24,105.21,62.07222214]
["bitfinex-derivatives","SOLF0:USTF0",1744164829040,2.90504143,105.24,105.21,0.07222214]
["bitfinex-derivatives","SOLF0:USTF0",1744164829241,2.90504143,105.24,105.15,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1744164829440,9.5136,105.21,105.17,9.5163]
["bitfinex-derivatives","SOLF0:USTF0",1744164829736,2.8375,105.24,105.15,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1744164829943,9.5117,105.23,105.19,9.5144]
["bitfinex-derivatives","SOLF0:USTF0",1744164830136,2.8375,105.24,105.19,9.5144]
["bitfinex-derivatives","SOLF0:USTF0",1744164830338,0.07112934,105.22,105.2,0.07103429]
["bitfinex-derivatives","SOLF0:USTF0",1744164830642,9.58392934,105.22,105.2,0.07103429]
["bitfinex-derivatives","SOLF0:USTF0",1744164830835,0.07112934,105.22,105.2,0.07103429]
["bitfinex-derivatives","SOLF0:USTF0",1744164831337,60.17112934,105.22,105.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1744164831537,60.1,105.22,105.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1744164831737,60.1,105.22,105.16,9.5175]
["bitfinex-derivatives","SOLF0:USTF0",1744164831738,9.5146,105.2,105.16,9.5175]
["bitfinex-derivatives","SOLF0:USTF0",1744164832244,60.1,105.22,105.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1744164832442,2.8375,105.24,105.14,34.11582926]
["bitfinex-derivatives","SOLF0:USTF0",1744164832640,0.0707039,105.19,105.17,0.06701679]
["bitfinex-derivatives","SOLF0:USTF0",1744164832949,2.8375,105.24,105.18,9.5152]
["bitfinex-derivatives","SOLF0:USTF0",1744164833151,0.06315023,105.19,105.18,9.5152]
["bitfinex-derivatives","SOLF0:USTF0",1744164833364,2.8375,105.24,105.14,34.11582926]
["bitfinex-derivatives","SOLF0:USTF0",1744164833552,0.06738808,105.2,105.17,9.58159446]
["bitfinex-derivatives","SOLF0:USTF0",1744164833843,0.06738808,105.2,105.14,34.11582926]
["bitfinex-derivatives","SOLF0:USTF0",1744164834042,0.06738808,105.2,105.17,9.58934682]
["bitfinex-derivatives","SOLF0:USTF0",1744164834540,0.06738808,105.2,105.17,0.07304682]
["bitfinex-derivatives","SOLF0:USTF0",1744164837346,9.5154,105.19,105.17,0.07304682]
["bitfinex-derivatives","SOLF0:USTF0",1744164837543,0.06738808,105.2,105.17,0.07304682]
["bitfinex-derivatives","SOLF0:USTF0",1744164837848,9.5158,105.18,105.17,0.07304682]
["bitfinex-derivatives","SOLF0:USTF0",1744164838752,9.5152,105.19,105.17,0.07304682]
["bitfinex-derivatives","SOLF0:USTF0",1744164840153,0.06738808,105.2,105.17,0.07304682]
["bitfinex-derivatives","SOLF0:USTF0",1744164840648,0.06738808,105.2,105.17,9.58944682]
["bitfinex-derivatives","SOLF0:USTF0",1744164840854,0.06738808,105.2,105.17,0.07304682]
["bitfinex-derivatives","SOLF0:USTF0",1744164841451,2.8375,105.24,105.17,0.07304682]
["bitfinex-derivatives","SOLF0:USTF0",1744164841852,9.5128,105.22,105.18,40.71122926]
["bitfinex-derivatives","SOLF0:USTF0",1744164842052,52.35749436,105.27,105.19,2.8442]
["bitfinex-derivatives","SOLF0:USTF0",1744164842251,55.38619436,105.27,105.19,2.8442]
["bitfinex-derivatives","SOLF0:USTF0",1744164842658,9.57747681,105.24,105.22,0.0681431]
["bitfinex-derivatives","SOLF0:USTF0",1744164843160,9.5113,105.23,105.22,0.0681431]
["bitfinex-derivatives","SOLF0:USTF0",1744164844147,31.26240607,105.24,105.13,63.0222]
["bitfinex-derivatives","SOLF0:USTF0",1744164844354,31.19582926,105.22,105.13,5.7403]
["bitfinex-derivatives","SOLF0:USTF0",1744164844755,60.12,105.23,105.13,5.7403]
["bitfinex-derivatives","SOLF0:USTF0",1744164844956,60.12,105.23,105.14,91.31582926]
["bitfinex-derivatives","SOLF0:USTF0",1744164845161,0.06810263,105.2,105.19,9.5147]
["bitfinex-derivatives","SOLF0:USTF0",1744164845361,0.06810263,105.2,105.16,31.19582926]
["bitfinex-derivatives","SOLF0:USTF0",1744164845665,0.06810263,105.2,105.18,0.07131067]
["bitfinex-derivatives","SOLF0:USTF0",1744164846463,9.58260263,105.2,105.18,0.07131067]
["bitfinex-derivatives","SOLF0:USTF0",1744164846761,0.06810263,105.2,105.18,0.07131067]
["bitfinex-derivatives","SOLF0:USTF0",1744164847564,9.5149,105.19,105.18,0.07131067]
["bitfinex-derivatives","SOLF0:USTF0",1744164848460,0.06810263,105.2,105.18,0.07131067]
["bitfinex-derivatives","SOLF0:USTF0",1744164850468,9.5149,105.19,105.18,0.07131067]
["bitfinex-derivatives","SOLF0:USTF0",1744164852875,9.58250263,105.2,105.18,0.07131067]
["bitfinex-derivatives","SOLF0:USTF0",1744164853171,0.06810263,105.2,105.18,0.07131067]
["bitfinex-derivatives","SOLF0:USTF0",1744164854274,52.35749436,105.24,105.18,0.07131067]
["bitfinex-derivatives","SOLF0:USTF0",1744164854576,61.86869436,105.24,105.2,9.5134]
["bitfinex-derivatives","SOLF0:USTF0",1744164854777,61.86869436,105.24,105.21,2.9957]
["bitfinex-derivatives","SOLF0:USTF0",1744164855072,52.35749436,105.24,105.21,2.9957]
["bitfinex-derivatives","SOLF0:USTF0",1744164855270,52.42981063,105.24,105.21,3.05634008]
["bitfinex-derivatives","SOLF0:USTF0",1744164855471,47.79361063,105.24,105.21,3.05634008]
["bitfinex-derivatives","SOLF0:USTF0",1744164855774,15.33871063,105.24,105.22,31.19582926]
["bitfinex-derivatives","SOLF0:USTF0",1744164855976,0.07231627,105.24,105.21,3.05634008]
["bitfinex-derivatives","SOLF0:USTF0",1744164856178,0.07231627,105.24,105.21,0.06064008]
["bitfinex-derivatives","SOLF0:USTF0",1744164857175,9.5118,105.23,105.21,0.06064008]
["bitfinex-derivatives","SOLF0:USTF0",1744164857879,0.07231627,105.24,105.21,0.06064008]
["bitfinex-derivatives","SOLF0:USTF0",1744164858384,3.12371627,105.24,105.14,91.13582926]
["bitfinex-derivatives","SOLF0:USTF0",1744164858575,3.0514,105.24,105.14,91.13582926]
["bitfinex-derivatives","SOLF0:USTF0",1744164858983,9.5145,105.2,105.16,9.5172]
["bitfinex-derivatives","SOLF0:USTF0",1744164859382,3.0514,105.24,105.14,91.13582926]
["bitfinex-derivatives","SOLF0:USTF0",1744164859583,0.06271871,105.19,105.17,0.06054542]
["bitfinex-derivatives","SOLF0:USTF0",1744164859785,34.24722926,105.24,105.14,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1744164860084,9.5158,105.18,105.17,0.06084629]
["bitfinex-derivatives","SOLF0:USTF0",1744164860383,59.94,105.21,105.11,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1744164860585,0.06974049,105.19,105.16,9.57795923]
["bitfinex-derivatives","SOLF0:USTF0",1744164860771,0.06974049,105.19,105.16,0.06035923]
["bitfinex-derivatives","SOLF0:USTF0",1744164861289,9.58514049,105.19,105.16,0.06035923]
["bitfinex-derivatives","SOLF0:USTF0",1744164862480,0.06974049,105.19,105.16,9.57745923]
["bitfinex-derivatives","SOLF0:USTF0",1744164862787,0.06974049,105.19,105.16,0.06035923]
["bitfinex-derivatives","SOLF0:USTF0",1744164863087,9.58484049,105.19,105.16,0.06035923]
["bitfinex-derivatives","SOLF0:USTF0",1744164864288,9.5159,105.18,105.16,0.06035923]
["bitfinex-derivatives","SOLF0:USTF0",1744164864487,0.06974049,105.19,105.16,9.57755923]
["bitfinex-derivatives","SOLF0:USTF0",1744164864689,0.06974049,105.19,105.16,0.06035923]
["bitfinex-derivatives","SOLF0:USTF0",1744164865085,9.58534049,105.19,105.16,0.06035923]
["bitfinex-derivatives","SOLF0:USTF0",1744164865586,9.5159,105.18,105.16,0.06035923]
["bitfinex-derivatives","SOLF0:USTF0",1744164866091,0.06974049,105.19,105.16,9.57765923]
["bitfinex-derivatives","SOLF0:USTF0",1744164866387,0.06974049,105.19,105.16,0.06035923]
["bitfinex-derivatives","SOLF0:USTF0",1744164867391,9.5165,105.18,105.16,0.06035923]
["bitfinex-derivatives","SOLF0:USTF0",1744164867892,0.06974049,105.19,105.16,0.06035923]
["bitfinex-derivatives","SOLF0:USTF0",1744164868594,9.5163,105.18,105.16,0.06035923]
["bitfinex-derivatives","SOLF0:USTF0",1744164869394,9.5167,105.17,105.16,0.06035923]
["bitfinex-derivatives","SOLF0:USTF0",1744164870396,9.5163,105.18,105.16,0.06035923]
["bitfinex-derivatives","SOLF0:USTF0",1744164870998,0.06974049,105.19,105.18,9.5158]
["bitfinex-derivatives","SOLF0:USTF0",1744164871294,0.06974049,105.19,105.16,0.06035923]
["bitfinex-derivatives","SOLF0:USTF0",1744164871495,0.06974049,105.19,105.18,9.5158]
["bitfinex-derivatives","SOLF0:USTF0",1744164871697,0.06974049,105.19,105.16,31.25618849]
["bitfinex-derivatives","SOLF0:USTF0",1744164871996,0.06974049,105.19,105.17,9.5163]
["bitfinex-derivatives","SOLF0:USTF0",1744164872795,0.06974049,105.19,105.16,0.06035923]
["bitfinex-derivatives","SOLF0:USTF0",1744164873096,9.5165,105.18,105.16,0.06035923]
["bitfinex-derivatives","SOLF0:USTF0",1744164873290,0.06974049,105.19,105.16,0.06035923]
["bitfinex-derivatives","SOLF0:USTF0",1744164873989,9.5163,105.18,105.16,0.06035923]
["bitfinex-derivatives","SOLF0:USTF0",1744164875792,9.58534049,105.19,105.16,0.06035923]
["bitfinex-derivatives","SOLF0:USTF0",1744164875987,0.06974049,105.19,105.16,0.06035923]
["bitfinex-derivatives","SOLF0:USTF0",1744164876297,0.06974049,105.19,105.16,91.19618849]
["bitfinex-derivatives","SOLF0:USTF0",1744164876498,0.06974049,105.19,105.17,9.516]
["bitfinex-derivatives","SOLF0:USTF0",1744164876792,0.06974049,105.19,105.16,91.19618849]
["bitfinex-derivatives","SOLF0:USTF0",1744164877502,0.06974049,105.19,105.16,0.06035923]
["bitfinex-derivatives","SOLF0:USTF0",1744164878801,9.5167,105.17,105.16,0.06035923]
["bitfinex-derivatives","SOLF0:USTF0",1744164879205,0.06974049,105.19,105.08,36.13402926]
["bitfinex-derivatives","SOLF0:USTF0",1744164879501,5.0756,105.16,105.08,36.13402926]
["bitfinex-derivatives","SOLF0:USTF0",1744164879804,9.5204,105.13,105.08,36.13402926]
["bitfinex-derivatives","SOLF0:USTF0",1744164880098,5.0756,105.16,105.07,62.2793]
["bitfinex-derivatives","SOLF0:USTF0",1744164880493,5.0756,105.16,105.1,0.06811696]
["bitfinex-derivatives","SOLF0:USTF0",1744164880494,9.58135054,105.13,105.1,0.06811696]
["bitfinex-derivatives","SOLF0:USTF0",1744164880694,0.06015054,105.13,105.1,0.06811696]
["bitfinex-derivatives","SOLF0:USTF0",1744164880894,9.58055054,105.13,105.1,9.59061696]
["bitfinex-derivatives","SOLF0:USTF0",1744164881496,9.58055054,105.13,105.1,0.06811696]
["bitfinex-derivatives","SOLF0:USTF0",1744164882107,0.06015054,105.13,105.1,0.06811696]
["bitfinex-derivatives","SOLF0:USTF0",1744164882595,9.5222,105.11,105.1,0.06811696]
["bitfinex-derivatives","SOLF0:USTF0",1744164883402,9.5254,105.08,105.04,71.896]
["bitfinex-derivatives","SOLF0:USTF0",1744164883697,59.78,105.08,105.0,31.19582926]
["bitfinex-derivatives","SOLF0:USTF0",1744164883900,9.5276,105.05,104.98,33.78392926]
["bitfinex-derivatives","SOLF0:USTF0",1744164884397,9.5272,105.06,104.98,33.78392926]
["bitfinex-derivatives","SOLF0:USTF0",1744164884604,0.07136952,105.03,105.0,31.25992528]
["bitfinex-derivatives","SOLF0:USTF0",1744164885103,0.07136952,105.03,105.0,31.19582926]
["bitfinex-derivatives","SOLF0:USTF0",1744164885302,0.07136952,105.03,105.0,31.26007863]
["bitfinex-derivatives","SOLF0:USTF0",1744164886003,0.07136952,105.03,105.02,9.5303]
["bitfinex-derivatives","SOLF0:USTF0",1744164886195,5.1488,105.1,105.04,31.19582926]
["bitfinex-derivatives","SOLF0:USTF0",1744164886397,59.8,105.15,105.06,31.19582926]
["bitfinex-derivatives","SOLF0:USTF0",1744164886700,64.8869,105.15,105.06,90.99582926]
["bitfinex-derivatives","SOLF0:USTF0",1744164887003,64.8869,105.15,105.06,40.72212926]
["bitfinex-derivatives","SOLF0:USTF0",1744164887305,0.06437564,105.12,105.09,0.0686428]
["bitfinex-derivatives","SOLF0:USTF0",1744164888804,9.5227,105.11,105.09,0.0686428]
["bitfinex-derivatives","SOLF0:USTF0",1744164890498,0.06437564,105.12,105.09,0.0686428]
["bitfinex-derivatives","SOLF0:USTF0",1744164891634,9.5231,105.1,105.09,0.0686428]
["bitfinex-derivatives","SOLF0:USTF0",1744164891810,59.82,105.11,105.04,62.528]
["bitfinex-derivatives","SOLF0:USTF0",1744164892204,9.5234,105.1,105.06,9.5262]
["bitfinex-derivatives","SOLF0:USTF0",1744164892708,9.5241,105.09,105.06,9.5262]
["bitfinex-derivatives","SOLF0:USTF0",1744164892913,9.58698001,105.09,105.07,0.06585377]
["bitfinex-derivatives","SOLF0:USTF0",1744164893102,0.06288001,105.09,105.07,0.06585377]
["bitfinex-derivatives","SOLF0:USTF0",1744164893911,9.58698001,105.09,105.07,0.06585377]
["bitfinex-derivatives","SOLF0:USTF0",1744164894406,0.06288001,105.09,105.07,0.06585377]
["bitfinex-derivatives","SOLF0:USTF0",1744164894615,9.5249,105.08,105.07,0.06585377]
["bitfinex-derivatives","SOLF0:USTF0",1744164894909,0.06288001,105.09,105.07,0.06585377]
["bitfinex-derivatives","SOLF0:USTF0",1744164895114,9.5249,105.08,105.07,0.06585377]
["bitfinex-derivatives","SOLF0:USTF0",1744164895313,2.4784,105.08,105.02,12.0257]
["bitfinex-derivatives","SOLF0:USTF0",1744164895514,2.4784,105.08,105.02,2.4959]
["bitfinex-derivatives","SOLF0:USTF0",1744164895914,2.4784,105.08,105.01,564.7569]
["bitfinex-derivatives","SOLF0:USTF0",1744164896117,2.4723,105.07,105.01,564.7569]
["bitfinex-derivatives","SOLF0:USTF0",1744164896413,2.4723,105.07,105.01,71.8078]
["bitfinex-derivatives","SOLF0:USTF0",1744164896614,9.59087014,105.05,105.03,0.06581516]
["bitfinex-derivatives","SOLF0:USTF0",1744164897015,0.06247014,105.05,105.04,9.5285]
["bitfinex-derivatives","SOLF0:USTF0",1744164897308,0.06247014,105.05,105.03,0.06581516]
["bitfinex-derivatives","SOLF0:USTF0",1744164897713,9.5285,105.04,105.03,0.06581516]
["bitfinex-derivatives","SOLF0:USTF0",1744164898118,0.06247014,105.05,104.98,71.9393]
["bitfinex-derivatives","SOLF0:USTF0",1744164898318,9.5306,105.02,104.98,62.4058]
["bitfinex-derivatives","SOLF0:USTF0",1744164898617,62.2923,105.07,104.98,62.4058]
["bitfinex-derivatives","SOLF0:USTF0",1744164899118,62.2923,105.07,104.99,9.5326]
["bitfinex-derivatives","SOLF0:USTF0",1744164899321,0.06423603,105.04,105.01,0.06923617]
["bitfinex-derivatives","SOLF0:USTF0",1744164899521,9.5299,105.03,105.01,0.06923617]
["bitfinex-derivatives","SOLF0:USTF0",1744164900206,0.06423603,105.04,105.01,0.06923617]
["bitfinex-derivatives","SOLF0:USTF0",1744164900720,9.5299,105.03,105.01,0.06923617]
["bitfinex-derivatives","SOLF0:USTF0",1744164900932,0.06423603,105.04,105.01,0.06923617]
["bitfinex-derivatives","SOLF0:USTF0",1744164901220,9.5303,105.02,105.01,0.06923617]
["bitfinex-derivatives","SOLF0:USTF0",1744164901519,0.06423603,105.04,105.03,9.5294]
["bitfinex-derivatives","SOLF0:USTF0",1744164901820,0.06423603,105.04,105.01,31.26506543]
["bitfinex-derivatives","SOLF0:USTF0",1744164902014,0.06423603,105.04,105.02,9.5297]
["bitfinex-derivatives","SOLF0:USTF0",1744164902209,2.4784,105.08,105.03,31.19582926]
["bitfinex-derivatives","SOLF0:USTF0",1744164902419,2.597,105.11,105.05,31.19582926]
["bitfinex-derivatives","SOLF0:USTF0",1744164902620,2.597,105.11,105.06,9.5262]
["bitfinex-derivatives","SOLF0:USTF0",1744164902820,12.1196,105.11,105.05,31.19582926]
["bitfinex-derivatives","SOLF0:USTF0",1744164903031,2.5207,105.13,105.07,31.19582926]
["bitfinex-derivatives","SOLF0:USTF0",1744164903215,59.84,105.14,105.07,31.19582926]
["bitfinex-derivatives","SOLF0:USTF0",1744164903418,0.06421219,105.11,105.09,0.06275667]
["bitfinex-derivatives","SOLF0:USTF0",1744164904424,9.5231,105.1,105.09,0.06275667]
["bitfinex-derivatives","SOLF0:USTF0",1744164906537,0.06421219,105.11,105.03,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1744164906825,104.22250394,105.13,105.03,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1744164907128,73.02667468,105.13,105.03,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1744164907320,59.84,105.13,105.05,31.19582926]
["bitfinex-derivatives","SOLF0:USTF0",1744164907518,9.5228,105.11,105.07,9.5253]
["bitfinex-derivatives","SOLF0:USTF0",1744164907718,0.06823872,105.1,105.08,0.07279518]
["bitfinex-derivatives","SOLF0:USTF0",1744164908820,0.06823872,105.1,105.09,9.524]
["bitfinex-derivatives","SOLF0:USTF0",1744164909124,2.4751,105.15,105.09,31.19582926]
["bitfinex-derivatives","SOLF0:USTF0",1744164909527,59.84,105.17,105.09,31.19582926]
["bitfinex-derivatives","SOLF0:USTF0",1744164909726,59.84,105.17,105.1,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1744164910024,2.7042,105.18,105.11,59.66]
["bitfinex-derivatives","SOLF0:USTF0",1744164910216,0.0674597,105.15,105.13,9.5203]
["bitfinex-derivatives","SOLF0:USTF0",1744164910421,0.0674597,105.15,105.11,90.85582926]
["bitfinex-derivatives","SOLF0:USTF0",1744164910726,9.5155,105.19,105.15,9.5178]
["bitfinex-derivatives","SOLF0:USTF0",1744164910926,13.18667468,105.2,105.13,31.2566784]
["bitfinex-derivatives","SOLF0:USTF0",1744164911129,15.89087468,105.21,105.13,31.19582926]
["bitfinex-derivatives","SOLF0:USTF0",1744164911426,47.08670394,105.21,105.11,90.85582926]
["bitfinex-derivatives","SOLF0:USTF0",1744164911729,9.5185,105.16,105.15,0.0714452]
["bitfinex-derivatives","SOLF0:USTF0",1744164912930,0.06931806,105.17,105.15,0.0714452]
["bitfinex-derivatives","SOLF0:USTF0",1744164913825,0.06931806,105.17,105.15,9.5893452]
["bitfinex-derivatives","SOLF0:USTF0",1744164914028,0.06931806,105.17,105.15,0.0714452]
["bitfinex-derivatives","SOLF0:USTF0",1744164915129,9.58611806,105.17,105.15,0.0714452]
["bitfinex-derivatives","SOLF0:USTF0",1744164916531,0.06931806,105.17,105.15,0.0714452]
["bitfinex-derivatives","SOLF0:USTF0",1744164917628,9.58651806,105.17,105.15,0.0714452]
["bitfinex-derivatives","SOLF0:USTF0",1744164917830,0.06931806,105.17,105.15,0.0714452]
["bitfinex-derivatives","SOLF0:USTF0",1744164918222,0.06931806,105.17,105.15,9.5894452]
["bitfinex-derivatives","SOLF0:USTF0",1744164918535,0.06931806,105.17,105.15,0.0714452]
["bitfinex-derivatives","SOLF0:USTF0",1744164920131,0.06931806,105.17,105.15,9.5898452]
["bitfinex-derivatives","SOLF0:USTF0",1744164921331,0.06931806,105.17,105.16,9.5176]
["bitfinex-derivatives","SOLF0:USTF0",1744164922529,64.6119,105.22,105.17,9.5161]
["bitfinex-derivatives","SOLF0:USTF0",1744164922730,4.9719,105.22,105.17,9.5161]
["bitfinex-derivatives","SOLF0:USTF0",1744164923029,9.5138,105.21,105.17,9.5161]
["bitfinex-derivatives","SOLF0:USTF0",1744164923230,4.9719,105.22,105.16,9.5172]
["bitfinex-derivatives","SOLF0:USTF0",1744164923433,4.9719,105.22,105.15,59.62]
["bitfinex-derivatives","SOLF0:USTF0",1744164923730,0.06864111,105.2,105.18,0.07172399]
["bitfinex-derivatives","SOLF0:USTF0",1744164923931,0.06864111,105.2,105.13,9.5199]
["bitfinex-derivatives","SOLF0:USTF0",1744164924132,9.5172,105.17,105.13,9.5199]
["bitfinex-derivatives","SOLF0:USTF0",1744164924332,59.6,105.21,105.15,9.518]
["bitfinex-derivatives","SOLF0:USTF0",1744164924735,9.5158,105.19,105.15,9.518]
["bitfinex-derivatives","SOLF0:USTF0",1744164924930,59.6,105.21,105.15,9.518]
["bitfinex-derivatives","SOLF0:USTF0",1744164925232,0.06795382,105.18,105.16,0.06614868]
["bitfinex-derivatives","SOLF0:USTF0",1744164925937,0.06795382,105.18,105.16,62.20084868]
["bitfinex-derivatives","SOLF0:USTF0",1744164926124,2.5298,105.24,105.17,31.19582926]
["bitfinex-derivatives","SOLF0:USTF0",1744164926329,9.5118,105.23,105.17,31.19582926]
["bitfinex-derivatives","SOLF0:USTF0",1744164926530,2.5298,105.24,105.18,9.5153]
["bitfinex-derivatives","SOLF0:USTF0",1744164926831,2.5298,105.24,105.17,31.19582926]
["bitfinex-derivatives","SOLF0:USTF0",1744164927134,2.5298,105.24,105.16,62.1347]
["bitfinex-derivatives","SOLF0:USTF0",1744164927331,0.0719099,105.22,105.19,0.07062304]
["bitfinex-derivatives","SOLF0:USTF0",1744164927638,9.514,105.2,105.19,0.07062304]
["bitfinex-derivatives","SOLF0:USTF0",1744164928736,9.5136,105.21,105.19,0.07062304]
["bitfinex-derivatives","SOLF0:USTF0",1744164929133,0.0719099,105.22,105.19,0.07062304]
["bitfinex-derivatives","SOLF0:USTF0",1744164929638,9.514,105.2,105.19,0.07062304]
["bitfinex-derivatives","SOLF0:USTF0",1744164929837,0.0719099,105.22,105.19,0.07062304]
["bitfinex-derivatives","SOLF0:USTF0",1744164931436,9.5843099,105.22,105.19,0.07062304]
["bitfinex-derivatives","SOLF0:USTF0",1744164931732,0.0719099,105.22,105.19,0.07062304]
["bitfinex-derivatives","SOLF0:USTF0",1744164931933,9.5841099,105.22,105.19,0.07062304]
["bitfinex-derivatives","SOLF0:USTF0",1744164932936,0.0719099,105.22,105.19,0.07062304]
["bitfinex-derivatives","SOLF0:USTF0",1744164933434,0.0719099,105.22,105.19,9.58502304]
["bitfinex-derivatives","SOLF0:USTF0",1744164934038,9.5845099,105.22,105.19,9.58502304]
["bitfinex-derivatives","SOLF0:USTF0",1744164934539,0.0719099,105.22,105.19,9.58502304]
["bitfinex-derivatives","SOLF0:USTF0",1744164934736,0.0719099,105.22,105.19,0.07062304]
["bitfinex-derivatives","SOLF0:USTF0",1744164935233,9.5849099,105.22,105.19,0.07062304]
["bitfinex-derivatives","SOLF0:USTF0",1744164935834,0.0719099,105.22,105.19,0.07062304]
["bitfinex-derivatives","SOLF0:USTF0",1744164936341,0.0719099,105.22,105.14,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1744164936541,9.5169,105.17,105.14,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1744164936740,93.35682926,105.24,105.1,17.43543353]
["bitfinex-derivatives","SOLF0:USTF0",1744164936741,59.58,105.2,105.11,90.77582926]
["bitfinex-derivatives","SOLF0:USTF0",1744164936943,5.3327,105.19,105.11,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1744164937636,0.06996665,105.16,105.14,0.06739604]
["bitfinex-derivatives","SOLF0:USTF0",1744164938140,9.5185,105.15,105.14,0.06739604]
["bitfinex-derivatives","SOLF0:USTF0",1744164938837,9.58786665,105.16,105.14,0.06739604]
["bitfinex-derivatives","SOLF0:USTF0",1744164939245,0.06996665,105.16,105.14,0.06739604]
["bitfinex-derivatives","SOLF0:USTF0",1744164940238,0.06996665,105.16,105.15,9.5185]
["bitfinex-derivatives","SOLF0:USTF0",1744164940943,0.06996665,105.16,105.14,0.06739604]
["bitfinex-derivatives","SOLF0:USTF0",1744164941344,9.58766665,105.16,105.14,0.06739604]
["bitfinex-derivatives","SOLF0:USTF0",1744164941641,0.06996665,105.16,105.14,0.06739604]
["bitfinex-derivatives","SOLF0:USTF0",1744164941839,2.668,105.19,105.14,0.06739604]
["bitfinex-derivatives","SOLF0:USTF0",1744164942142,5.2686,105.23,105.17,31.19582926]
["bitfinex-derivatives","SOLF0:USTF0",1744164942345,13.18667468,105.24,105.15,61.9527]
["bitfinex-derivatives","SOLF0:USTF0",1744164942540,5.2686,105.23,105.16,9.517]
["bitfinex-derivatives","SOLF0:USTF0",1744164942740,5.2686,105.23,105.15,93.14852926]
["bitfinex-derivatives","SOLF0:USTF0",1744164943040,0.07233397,105.2,105.18,0.06298698]
["bitfinex-derivatives","SOLF0:USTF0",1744164944146,72.56667468,105.26,105.18,0.06298698]
["bitfinex-derivatives","SOLF0:USTF0",1744164944443,75.04347468,105.26,105.17,31.19582926]
["bitfinex-derivatives","SOLF0:USTF0",1744164944944,75.04347468,105.26,105.17,93.19582926]
["bitfinex-derivatives","SOLF0:USTF0",1744164945145,75.04347468,105.26,105.19,9.5145]
["bitfinex-derivatives","SOLF0:USTF0",1744164945341,0.06612991,105.23,105.2,0.06432248]
["bitfinex-derivatives","SOLF0:USTF0",1744164946045,0.06612991,105.23,105.21,31.19582926]
["bitfinex-derivatives","SOLF0:USTF0",1744164946243,55.37109873,105.3,105.21,31.19582926]
["bitfinex-derivatives","SOLF0:USTF0",1744164946444,9.5072,105.28,105.25,9.5095]
["bitfinex-derivatives","SOLF0:USTF0",1744164946647,55.37109873,105.3,105.23,31.19582926]
["bitfinex-derivatives","SOLF0:USTF0",1744164946648,55.37109873,105.3,105.23,90.57582926]
["bitfinex-derivatives","SOLF0:USTF0",1744164946847,55.37109873,105.3,105.23,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1744164947345,0.06250178,105.28,105.25,0.07182871]
["bitfinex-derivatives","SOLF0:USTF0",1744164947547,0.06250178,105.28,105.25,9.58082871]
["bitfinex-derivatives","SOLF0:USTF0",1744164948148,9.56940178,105.28,105.25,9.58082871]
["bitfinex-derivatives","SOLF0:USTF0",1744164948348,9.56940178,105.28,105.25,0.07182871]
["bitfinex-derivatives","SOLF0:USTF0",1744164948648,0.06250178,105.28,105.25,0.07182871]
["bitfinex-derivatives","SOLF0:USTF0",1744164949942,0.06250178,105.28,105.25,9.58082871]
["bitfinex-derivatives","SOLF0:USTF0",1744164950337,0.06250178,105.28,105.25,0.07182871]
["bitfinex-derivatives","SOLF0:USTF0",1744164951047,9.5086,105.26,105.25,0.07182871]
["bitfinex-derivatives","SOLF0:USTF0",1744164951552,0.06250178,105.28,105.25,0.07182871]
["bitfinex-derivatives","SOLF0:USTF0",1744164952252,9.56970178,105.28,105.25,0.07182871]
["bitfinex-derivatives","SOLF0:USTF0",1744164953142,9.5082,105.27,105.25,0.07182871]
["bitfinex-derivatives","SOLF0:USTF0",1744164953342,0.06250178,105.28,105.25,0.07182871]
["bitfinex-derivatives","SOLF0:USTF0",1744164954853,9.5082,105.27,105.25,0.07182871]
["bitfinex-derivatives","SOLF0:USTF0",1744164955151,0.06250178,105.28,105.25,0.07182871]
["bitfinex-derivatives","SOLF0:USTF0",1744164955351,9.56970178,105.28,105.25,0.07182871]
["bitfinex-derivatives","SOLF0:USTF0",1744164955551,0.06250178,105.28,105.25,0.07182871]
["bitfinex-derivatives","SOLF0:USTF0",1744164956051,9.5086,105.26,105.25,0.07182871]
["bitfinex-derivatives","SOLF0:USTF0",1744164957759,9.5115,105.23,105.17,501.98]
["bitfinex-derivatives","SOLF0:USTF0",1744164958048,59.34,105.24,105.15,31.19582926]
["bitfinex-derivatives","SOLF0:USTF0",1744164958250,9.5163,105.18,105.14,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1744164958756,90.53582926,105.24,105.15,9.5185]
["bitfinex-derivatives","SOLF0:USTF0",1744164959057,0.07021976,105.17,105.15,0.06708305]
["bitfinex-derivatives","SOLF0:USTF0",1744164959354,59.34,105.24,105.14,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1744164959561,0.06143552,105.17,105.15,0.06462139]
["bitfinex-derivatives","SOLF0:USTF0",1744164959752,9.515,105.19,105.15,9.5177]
["bitfinex-derivatives","SOLF0:USTF0",1744164959947,0.06405044,105.17,105.15,0.06482019]
["bitfinex-derivatives","SOLF0:USTF0",1744164960143,59.34,105.24,105.15,31.26064945]
["bitfinex-derivatives","SOLF0:USTF0",1744164960347,2.5581,105.26,105.17,31.19582926]
["bitfinex-derivatives","SOLF0:USTF0",1744164960557,9.5123,105.22,105.17,31.19582926]
["bitfinex-derivatives","SOLF0:USTF0",1744164960951,2.5581,105.26,105.18,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1744164961144,2.5581,105.26,105.21,31.19582926]
["bitfinex-derivatives","SOLF0:USTF0",1744164961345,0.07147423,105.23,105.22,9.5122]
["bitfinex-derivatives","SOLF0:USTF0",1744164961545,9.509,105.26,105.22,9.5122]
["bitfinex-derivatives","SOLF0:USTF0",1744164961750,0.06087331,105.24,105.22,9.5122]
["bitfinex-derivatives","SOLF0:USTF0",1744164962059,0.06087331,105.24,105.23,0.06073254]
["bitfinex-derivatives","SOLF0:USTF0",1744164962553,0.06087331,105.24,105.22,0.06997009]
["bitfinex-derivatives","SOLF0:USTF0",1744164962859,0.06087331,105.24,105.15,61.9492]
["bitfinex-derivatives","SOLF0:USTF0",1744164963056,0.06087331,105.24,105.19,9.5144]
["bitfinex-derivatives","SOLF0:USTF0",1744164963258,2.4854,105.25,105.17,31.19582926]
["bitfinex-derivatives","SOLF0:USTF0",1744164963456,2.4854,105.25,105.18,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1744164963757,68.869,105.26,105.19,31.19582926]
["bitfinex-derivatives","SOLF0:USTF0",1744164964055,0.06135384,105.23,105.2,0.0704872]
["bitfinex-derivatives","SOLF0:USTF0",1744164964250,0.06135384,105.23,105.22,9.5117]
["bitfinex-derivatives","SOLF0:USTF0",1744164964657,0.06135384,105.23,105.21,9.5129]
["bitfinex-derivatives","SOLF0:USTF0",1744164964846,0.06135384,105.23,105.2,0.0704872]
["bitfinex-derivatives","SOLF0:USTF0",1744164965555,7.5496,105.28,105.21,31.19582926]
["bitfinex-derivatives","SOLF0:USTF0",1744164965858,7.5496,105.28,105.23,9.5112]
["bitfinex-derivatives","SOLF0:USTF0",1744164966051,7.5496,105.28,105.22,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1744164966261,13.18667468,105.33,105.23,31.19582926]
["bitfinex-derivatives","SOLF0:USTF0",1744164966453,9.5059,105.29,105.26,9.5081]
["bitfinex-derivatives","SOLF0:USTF0",1744164966864,9.5059,105.29,105.26,0.06731967]
["bitfinex-derivatives","SOLF0:USTF0",1744164966865,0.06516624,105.29,105.26,0.06731967]
["bitfinex-derivatives","SOLF0:USTF0",1744164967954,9.57186624,105.29,105.26,0.06731967]
["bitfinex-derivatives","SOLF0:USTF0",1744164968364,9.5075,105.28,105.26,0.06731967]
["bitfinex-derivatives","SOLF0:USTF0",1744164968759,0.06516624,105.29,105.26,0.06731967]
["bitfinex-derivatives","SOLF0:USTF0",1744164968952,9.5069,105.28,105.26,0.06731967]
["bitfinex-derivatives","SOLF0:USTF0",1744164969359,0.06516624,105.29,105.26,0.06731967]
["bitfinex-derivatives","SOLF0:USTF0",1744164971556,9.57166624,105.29,105.26,0.06731967]
["bitfinex-derivatives","SOLF0:USTF0",1744164971958,0.06516624,105.29,105.27,9.5072]
["bitfinex-derivatives","SOLF0:USTF0",1744164972157,0.06516624,105.29,105.26,0.06731967]
["bitfinex-derivatives","SOLF0:USTF0",1744164972464,9.57176624,105.29,105.26,0.06731967]
["bitfinex-derivatives","SOLF0:USTF0",1744164972959,0.06516624,105.29,105.26,0.06731967]
["bitfinex-derivatives","SOLF0:USTF0",1744164975666,9.5073,105.28,105.26,0.06731967]
["bitfinex-derivatives","SOLF0:USTF0",1744164976767,0.06516624,105.29,105.26,0.06731967]
["bitfinex-derivatives","SOLF0:USTF0",1744164977878,9.5072,105.28,105.26,0.06731967]
["bitfinex-derivatives","SOLF0:USTF0",1744164978078,0.06516624,105.29,105.26,0.06731967]
["bitfinex-derivatives","SOLF0:USTF0",1744164979198,9.5072,105.28,105.26,0.06731967]
["bitfinex-derivatives","SOLF0:USTF0",1744164979490,0.06516624,105.29,105.26,0.06731967]
["bitfinex-derivatives","SOLF0:USTF0",1744164979700,0.06516624,105.29,105.21,27.81958]
["bitfinex-derivatives","SOLF0:USTF0",1744164979984,61.7994,105.3,105.21,25.27868]
["bitfinex-derivatives","SOLF0:USTF0",1744164980174,9.5099,105.25,105.21,25.27868]
["bitfinex-derivatives","SOLF0:USTF0",1744164980380,9.5099,105.25,105.22,9.5122]
["bitfinex-derivatives","SOLF0:USTF0",1744164980888,9.5708526,105.25,105.22,9.58083204]
["bitfinex-derivatives","SOLF0:USTF0",1744164981277,0.0609526,105.25,105.23,9.5111]
["bitfinex-derivatives","SOLF0:USTF0",1744164981804,0.0609526,105.25,105.22,0.06863204]
["bitfinex-derivatives","SOLF0:USTF0",1744164982593,0.0609526,105.25,105.23,9.5108]
["bitfinex-derivatives","SOLF0:USTF0",1744164983489,0.0609526,105.25,105.22,0.06863204]
["bitfinex-derivatives","SOLF0:USTF0",1744164983989,0.0609526,105.25,105.22,9.58033204]
["bitfinex-derivatives","SOLF0:USTF0",1744164984193,0.0609526,105.25,105.22,0.06863204]
["bitfinex-derivatives","SOLF0:USTF0",1744164984585,9.5704526,105.25,105.22,0.06863204]
["bitfinex-derivatives","SOLF0:USTF0",1744164984777,0.0609526,105.25,105.22,0.06863204]
["bitfinex-derivatives","SOLF0:USTF0",1744164985194,9.5709526,105.25,105.22,9.58083204]
["bitfinex-derivatives","SOLF0:USTF0",1744164985594,0.0609526,105.25,105.22,0.06863204]
["bitfinex-derivatives","SOLF0:USTF0",1744164985782,0.0609526,105.25,105.23,9.5108]
["bitfinex-derivatives","SOLF0:USTF0",1744164985979,0.0609526,105.25,105.22,0.06863204]
["bitfinex-derivatives","SOLF0:USTF0",1744164987005,9.5104,105.24,105.22,0.06863204]
["bitfinex-derivatives","SOLF0:USTF0",1744164987190,0.0609526,105.25,105.22,0.06863204]
["bitfinex-derivatives","SOLF0:USTF0",1744164988689,0.0609526,105.25,105.23,9.5108]
["bitfinex-derivatives","SOLF0:USTF0",1744164988888,0.0609526,105.25,105.22,0.06863204]
["bitfinex-derivatives","SOLF0:USTF0",1744164989692,0.0609526,105.25,105.24,9.5104]
["bitfinex-derivatives","SOLF0:USTF0",1744164991889,5.0555,105.32,105.27,9.5069]
["bitfinex-derivatives","SOLF0:USTF0",1744164992088,9.5045,105.31,105.27,9.5069]
["bitfinex-derivatives","SOLF0:USTF0",1744164992490,5.0555,105.32,105.23,90.29582926]
["bitfinex-derivatives","SOLF0:USTF0",1744164992687,9.5075,105.28,105.23,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1744164992884,5.0555,105.32,105.23,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1744164993090,0.06643868,105.27,105.24,0.06394294]
["bitfinex-derivatives","SOLF0:USTF0",1744164993291,9.5092,105.26,105.21,15.76598]
["bitfinex-derivatives","SOLF0:USTF0",1744164993497,9.5092,105.26,105.24,0.07106696]
["bitfinex-derivatives","SOLF0:USTF0",1744164993898,9.57020786,105.26,105.24,0.07106696]
["bitfinex-derivatives","SOLF0:USTF0",1744164997391,0.06100786,105.26,105.21,15.76598]
["bitfinex-derivatives","SOLF0:USTF0",1744164997892,9.5122,105.22,105.21,15.76598]
["bitfinex-derivatives","SOLF0:USTF0",1744164998100,9.5122,105.22,105.21,3.19481026]
["bitfinex-derivatives","SOLF0:USTF0",1744164998296,9.5,105.22,105.14,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1744164998609,0.07197173,105.23,105.2,0.06268965]
["bitfinex-derivatives","SOLF0:USTF0",1744164998792,31.19582926,105.24,105.14,68.619]
["bitfinex-derivatives","SOLF0:USTF0",1744164998992,31.19582926,105.22,105.14,68.619]
["bitfinex-derivatives","SOLF0:USTF0",1744164999298,59.1,105.21,105.16,9.5169]
["bitfinex-derivatives","SOLF0:USTF0",1744164999600,58.86,105.22,105.14,31.19582926]
["bitfinex-derivatives","SOLF0:USTF0",1744164999810,58.86,105.22,105.17,9.5161]
["bitfinex-derivatives","SOLF0:USTF0",1744165000002,0.07247594,105.19,105.17,0.062395]
["bitfinex-derivatives","SOLF0:USTF0",1744165000902,9.5158,105.18,105.17,0.062395]
["bitfinex-derivatives","SOLF0:USTF0",1744165001201,0.07247594,105.19,105.17,0.062395]
["bitfinex-derivatives","SOLF0:USTF0",1744165001802,9.5158,105.18,105.17,0.062395]
["bitfinex-derivatives","SOLF0:USTF0",1744165003002,9.5188,105.15,105.11,68.6217]
["bitfinex-derivatives","SOLF0:USTF0",1744165003200,58.88,105.18,105.08,97.70202926]
["bitfinex-derivatives","SOLF0:USTF0",1744165003502,9.5202,105.14,105.1,9.5226]
["bitfinex-derivatives","SOLF0:USTF0",1744165003693,9.5202,105.14,105.08,97.70202926]
["bitfinex-derivatives","SOLF0:USTF0",1744165004201,0.06374763,105.12,105.1,0.07271333]
["bitfinex-derivatives","SOLF0:USTF0",1744165004700,0.06374763,105.12,105.1,9.59511333]
["bitfinex-derivatives","SOLF0:USTF0",1744165005197,0.06374763,105.12,105.1,0.07271333]
["bitfinex-derivatives","SOLF0:USTF0",1744165005698,9.58554763,105.12,105.1,0.07271333]
["bitfinex-derivatives","SOLF0:USTF0",1744165005901,0.06374763,105.12,105.1,0.07271333]
["bitfinex-derivatives","SOLF0:USTF0",1744165006106,0.06374763,105.12,105.03,7.7504]
["bitfinex-derivatives","SOLF0:USTF0",1744165006296,9.5251,105.08,105.04,9.528]
["bitfinex-derivatives","SOLF0:USTF0",1744165006604,58.9,105.07,104.98,147.33369462]
["bitfinex-derivatives","SOLF0:USTF0",1744165006802,58.9,105.07,104.98,153.68817992]
["bitfinex-derivatives","SOLF0:USTF0",1744165007005,5.268,105.06,104.98,153.68817992]
["bitfinex-derivatives","SOLF0:USTF0",1744165007197,0.07120379,105.04,105.01,0.06659896]
["bitfinex-derivatives","SOLF0:USTF0",1744165007906,90.11582926,105.03,104.95,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1744165008111,58.92,105.03,104.95,33.84472926]
["bitfinex-derivatives","SOLF0:USTF0",1744165008904,64.188,105.06,104.97,31.19582926]
["bitfinex-derivatives","SOLF0:USTF0",1744165009098,64.188,105.06,104.99,31.19582926]
["bitfinex-derivatives","SOLF0:USTF0",1744165009295,14.7948,105.06,105.02,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1744165009499,14.7948,105.06,104.99,33.84382926]
["bitfinex-derivatives","SOLF0:USTF0",1744165009705,5.268,105.06,104.99,33.84382926]
["bitfinex-derivatives","SOLF0:USTF0",1744165009905,58.92,105.09,104.99,33.84382926]
["bitfinex-derivatives","SOLF0:USTF0",1744165010098,58.92,105.09,105.01,31.19582926]
["bitfinex-derivatives","SOLF0:USTF0",1744165010300,0.0728505,105.05,105.03,9.59314393]
["bitfinex-derivatives","SOLF0:USTF0",1744165010696,2.6452,105.1,105.03,0.06424393]
["bitfinex-derivatives","SOLF0:USTF0",1744165010900,12.1689,105.1,105.05,9.5271]
["bitfinex-derivatives","SOLF0:USTF0",1744165011095,2.6452,105.1,105.05,9.5271]
["bitfinex-derivatives","SOLF0:USTF0",1744165011296,561.28,105.12,105.03,31.19582926]
["bitfinex-derivatives","SOLF0:USTF0",1744165011502,561.28,105.12,105.06,9.526]
["bitfinex-derivatives","SOLF0:USTF0",1744165011704,561.28,105.12,105.03,31.19582926]
["bitfinex-derivatives","SOLF0:USTF0",1744165011905,0.06073514,105.1,105.08,0.07240186]
["bitfinex-derivatives","SOLF0:USTF0",1744165013107,0.06073514,105.1,105.08,9.59680186]
["bitfinex-derivatives","SOLF0:USTF0",1744165013903,0.06073514,105.1,105.08,0.07240186]
["bitfinex-derivatives","SOLF0:USTF0",1744165015007,9.524,105.09,105.08,0.07240186]
["bitfinex-derivatives","SOLF0:USTF0",1744165015512,0.06073514,105.1,105.08,0.07240186]
["bitfinex-derivatives","SOLF0:USTF0",1744165016109,0.06073514,105.1,104.98,502.58]
["bitfinex-derivatives","SOLF0:USTF0",1744165016307,58.96,105.09,104.99,5.1949]
["bitfinex-derivatives","SOLF0:USTF0",1744165016508,61.4767,105.08,104.99,5.1949]
["bitfinex-derivatives","SOLF0:USTF0",1744165016708,61.4767,105.08,105.0,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1744165017109,9.5263,105.07,105.03,9.5288]
["bitfinex-derivatives","SOLF0:USTF0",1744165017306,0.06594258,105.05,105.03,9.59524247]
["bitfinex-derivatives","SOLF0:USTF0",1744165017507,0.06594258,105.05,105.03,0.06644247]
["bitfinex-derivatives","SOLF0:USTF0",1744165018216,9.5285,105.04,105.03,0.06644247]
["bitfinex-derivatives","SOLF0:USTF0",1744165018709,9.5285,105.04,104.97,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1744165018710,9.532,105.01,104.97,9.5348]
["bitfinex-derivatives","SOLF0:USTF0",1744165018915,9.532,105.01,104.95,36.40302926]
["bitfinex-derivatives","SOLF0:USTF0",1744165019414,9.532,105.01,104.97,9.5342]
["bitfinex-derivatives","SOLF0:USTF0",1744165019914,0.07189802,105.0,104.99,9.533]
["bitfinex-derivatives","SOLF0:USTF0",1744165020115,9.5297,105.03,104.99,9.533]
["bitfinex-derivatives","SOLF0:USTF0",1744165020306,58.96,105.07,104.98,59.02485082]
["bitfinex-derivatives","SOLF0:USTF0",1744165020509,0.06069097,105.01,104.98,59.02485082]
["bitfinex-derivatives","SOLF0:USTF0",1744165020710,58.96,105.07,105.01,9.59815432]
["bitfinex-derivatives","SOLF0:USTF0",1744165020915,58.96,105.07,104.98,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1744165021110,9.5286,105.04,105.03,0.06479369]
["bitfinex-derivatives","SOLF0:USTF0",1744165021328,0.06106953,105.05,105.03,0.06479369]
["bitfinex-derivatives","SOLF0:USTF0",1744165022114,9.5285,105.04,105.03,0.06479369]
["bitfinex-derivatives","SOLF0:USTF0",1744165022307,0.06106953,105.05,104.98,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1744165022510,31.19582926,105.05,104.95,64.1872]
["bitfinex-derivatives","SOLF0:USTF0",1744165022716,2.6281,105.04,104.95,64.1872]
["bitfinex-derivatives","SOLF0:USTF0",1744165022912,90.17582926,105.03,104.92,61.6044]
["bitfinex-derivatives","SOLF0:USTF0",1744165023218,9.5353,104.97,104.93,9.538]
["bitfinex-derivatives","SOLF0:USTF0",1744165023437,9.5353,104.97,104.96,0.06830554]
["bitfinex-derivatives","SOLF0:USTF0",1744165023613,0.06211447,104.99,104.96,0.06830554]
["bitfinex-derivatives","SOLF0:USTF0",1744165023819,2.6035,105.02,104.96,0.06830554]
["bitfinex-derivatives","SOLF0:USTF0",1744165024009,0.06497543,104.98,104.96,31.2641348]
["bitfinex-derivatives","SOLF0:USTF0",1744165024214,68.5099,105.03,104.96,90.2441348]
["bitfinex-derivatives","SOLF0:USTF0",1744165024411,2.6281,105.04,104.96,90.17582926]
["bitfinex-derivatives","SOLF0:USTF0",1744165024614,58.98,105.06,104.98,31.19582926]
["bitfinex-derivatives","SOLF0:USTF0",1744165024815,5.2716,105.07,104.98,31.19582926]
["bitfinex-derivatives","SOLF0:USTF0",1744165025015,5.2716,105.07,105.0,31.19582926]
["bitfinex-derivatives","SOLF0:USTF0",1744165025219,9.527,105.06,105.02,9.5298]
["bitfinex-derivatives","SOLF0:USTF0",1744165025421,0.06318854,105.05,105.02,0.07254384]
["bitfinex-derivatives","SOLF0:USTF0",1744165025623,64.0462,105.12,105.02,31.2683731]
["bitfinex-derivatives","SOLF0:USTF0",1744165025931,9.5244,105.09,105.05,9.5271]
["bitfinex-derivatives","SOLF0:USTF0",1744165026118,64.0462,105.12,105.02,31.19582926]
["bitfinex-derivatives","SOLF0:USTF0",1744165026526,64.0462,105.12,105.01,7.9097]
["bitfinex-derivatives","SOLF0:USTF0",1744165026823,9.5254,105.08,105.01,7.9097]
["bitfinex-derivatives","SOLF0:USTF0",1744165027022,9.58724231,105.08,105.05,0.06153235]
["bitfinex-derivatives","SOLF0:USTF0",1744165027222,64.0462,105.12,105.05,0.06153235]
["bitfinex-derivatives","SOLF0:USTF0",1744165027418,0.06953114,105.08,105.05,9.58893235]
["bitfinex-derivatives","SOLF0:USTF0",1744165027627,0.06953114,105.08,105.04,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1744165027821,2.6004,105.15,105.05,31.26187736]
["bitfinex-derivatives","SOLF0:USTF0",1744165028027,9.5219,105.12,105.07,31.19582926]
["bitfinex-derivatives","SOLF0:USTF0",1744165028224,564.6125,105.16,105.07,31.19582926]
["bitfinex-derivatives","SOLF0:USTF0",1744165028427,61.6925,105.16,105.08,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1744165028626,2.7125,105.16,105.08,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1744165028835,2.6688,105.18,105.09,31.19582926]
["bitfinex-derivatives","SOLF0:USTF0",1744165029126,0.06446655,105.13,105.12,9.5208]
["bitfinex-derivatives","SOLF0:USTF0",1744165029516,9.5191,105.15,105.11,9.5217]
["bitfinex-derivatives","SOLF0:USTF0",1744165029718,0.06336838,105.14,105.11,9.58837865]
["bitfinex-derivatives","SOLF0:USTF0",1744165029920,0.06336838,105.14,105.11,0.06667865]
["bitfinex-derivatives","SOLF0:USTF0",1744165030125,9.5213,105.12,105.11,0.06667865]
["bitfinex-derivatives","SOLF0:USTF0",1744165032033,9.5238,105.1,105.05,92.41932926]
["bitfinex-derivatives","SOLF0:USTF0",1744165032217,2.464,105.13,105.05,92.41932926]
["bitfinex-derivatives","SOLF0:USTF0",1744165032926,2.464,105.13,105.07,9.5255]
["bitfinex-derivatives","SOLF0:USTF0",1744165033139,2.464,105.13,105.05,58.72]
["bitfinex-derivatives","SOLF0:USTF0",1744165033336,0.07063315,105.11,105.09,0.06820394]
["bitfinex-derivatives","SOLF0:USTF0",1744165033730,9.59313315,105.11,105.09,0.06820394]
["bitfinex-derivatives","SOLF0:USTF0",1744165034536,9.5231,105.1,105.09,0.06820394]
["bitfinex-derivatives","SOLF0:USTF0",1744165035732,9.5231,105.1,105.09,3.94e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744165036037,9.52,105.1,104.95,58.72]
["bitfinex-derivatives","SOLF0:USTF0",1744165036336,9.5282,105.05,105.01,9.5311]
["bitfinex-derivatives","SOLF0:USTF0",1744165036550,58.72,105.07,104.97,31.19582926]
["bitfinex-derivatives","SOLF0:USTF0",1744165036936,9.528,105.05,105.01,9.5307]
["bitfinex-derivatives","SOLF0:USTF0",1744165037138,0.06909906,105.03,105.01,0.07159475]
["bitfinex-derivatives","SOLF0:USTF0",1744165037326,0.06909906,105.03,105.01,2.73819475]
["bitfinex-derivatives","SOLF0:USTF0",1744165037531,2.5467,105.09,105.01,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1744165037733,0.06109393,105.03,105.01,2.73561952]
["bitfinex-derivatives","SOLF0:USTF0",1744165038032,0.06331436,105.03,105.01,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1744165038233,0.06331436,105.03,105.01,2.73963393]
["bitfinex-derivatives","SOLF0:USTF0",1744165038431,2.5467,105.09,105.01,2.73963393]
["bitfinex-derivatives","SOLF0:USTF0",1744165038636,2.5467,105.09,105.01,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1744165038938,9.5272,105.06,105.02,9.5299]
["bitfinex-derivatives","SOLF0:USTF0",1744165039136,2.5467,105.09,105.01,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1744165039442,68.2436,105.1,105.06,9.5263]
["bitfinex-derivatives","SOLF0:USTF0",1744165039641,58.72,105.1,105.04,0.06788996]
["bitfinex-derivatives","SOLF0:USTF0",1744165039837,0.06015638,105.06,105.03,31.19582926]
["bitfinex-derivatives","SOLF0:USTF0",1744165040037,0.06015638,105.06,105.05,9.5276]
["bitfinex-derivatives","SOLF0:USTF0",1744165040426,0.06015638,105.06,105.03,0.07257727]
["bitfinex-derivatives","SOLF0:USTF0",1744165041235,9.58735638,105.06,105.03,0.07257727]
["bitfinex-derivatives","SOLF0:USTF0",1744165041638,9.58755638,105.06,105.03,0.07257727]
["bitfinex-derivatives","SOLF0:USTF0",1744165041938,0.06015638,105.06,105.03,0.07257727]
["bitfinex-derivatives","SOLF0:USTF0",1744165042239,9.58735638,105.06,105.03,0.07257727]
["bitfinex-derivatives","SOLF0:USTF0",1744165042641,0.06015638,105.06,105.03,0.07257727]
["bitfinex-derivatives","SOLF0:USTF0",1744165043439,0.06015638,105.06,105.03,31.26840653]
["bitfinex-derivatives","SOLF0:USTF0",1744165043634,0.06015638,105.06,105.05,9.5276]
["bitfinex-derivatives","SOLF0:USTF0",1744165043941,0.06015638,105.06,105.04,2.7026]
["bitfinex-derivatives","SOLF0:USTF0",1744165044136,9.58745638,105.06,105.03,0.07257727]
["bitfinex-derivatives","SOLF0:USTF0",1744165044865,9.58745638,105.06,105.03,9.60157727]
["bitfinex-derivatives","SOLF0:USTF0",1744165045040,0.06015638,105.06,105.03,0.07257727]
["bitfinex-derivatives","SOLF0:USTF0",1744165045343,0.06015638,105.06,105.03,9.60157727]
["bitfinex-derivatives","SOLF0:USTF0",1744165045534,9.58705638,105.06,105.03,0.07257727]
["bitfinex-derivatives","SOLF0:USTF0",1744165045835,0.06015638,105.06,105.03,0.07257727]
["bitfinex-derivatives","SOLF0:USTF0",1744165046341,9.58725638,105.06,105.03,0.07257727]
["bitfinex-derivatives","SOLF0:USTF0",1744165046636,0.06015638,105.06,105.03,0.07257727]
["bitfinex-derivatives","SOLF0:USTF0",1744165047743,0.06015638,105.06,105.05,9.5276]
["bitfinex-derivatives","SOLF0:USTF0",1744165049641,33.88792926,105.13,105.04,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1744165049642,61.4321,105.13,105.04,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1744165049833,9.5226,105.11,105.04,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1744165050444,61.4321,105.13,105.04,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1744165050742,92.62792926,105.13,105.04,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1744165050946,9.5249,105.08,105.07,0.06902704]
["bitfinex-derivatives","SOLF0:USTF0",1744165051539,9.5285,105.05,105.02,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1744165051739,58.74,105.09,105.01,61.4066]
["bitfinex-derivatives","SOLF0:USTF0",1744165051947,58.74,105.09,105.01,64.1328]
["bitfinex-derivatives","SOLF0:USTF0",1744165052447,9.5263,105.07,105.04,9.5281]
["bitfinex-derivatives","SOLF0:USTF0",1744165052746,0.06608285,105.06,105.04,9.59677966]
["bitfinex-derivatives","SOLF0:USTF0",1744165053243,0.06608285,105.06,105.05,9.5276]
["bitfinex-derivatives","SOLF0:USTF0",1744165053547,0.06608285,105.06,105.04,0.06867966]
["bitfinex-derivatives","SOLF0:USTF0",1744165054541,0.06608285,105.06,105.0,2.7026]
["bitfinex-derivatives","SOLF0:USTF0",1744165055638,0.06608285,105.06,105.01,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1744165055846,0.06608285,105.06,105.02,0.06198301]
["bitfinex-derivatives","SOLF0:USTF0",1744165057051,9.59328285,105.06,105.03,9.5289]
["bitfinex-derivatives","SOLF0:USTF0",1744165057648,9.59328285,105.06,105.02,0.06198301]
["bitfinex-derivatives","SOLF0:USTF0",1744165057953,0.06608285,105.06,105.02,0.06198301]
["bitfinex-derivatives","SOLF0:USTF0",1744165059046,9.5283,105.05,105.02,0.06198301]
["bitfinex-derivatives","SOLF0:USTF0",1744165059553,9.5283,105.05,105.02,9.59228301]
["bitfinex-derivatives","SOLF0:USTF0",1744165059754,9.5287,105.04,105.02,0.06198301]
["bitfinex-derivatives","SOLF0:USTF0",1744165059947,0.06608285,105.06,105.02,0.06198301]
["bitfinex-derivatives","SOLF0:USTF0",1744165060553,58.5,105.05,105.02,0.06198301]
["bitfinex-derivatives","SOLF0:USTF0",1744165060749,2.5161,105.04,105.02,0.06198301]
["bitfinex-derivatives","SOLF0:USTF0",1744165060953,9.5313,105.01,104.97,2.734]
["bitfinex-derivatives","SOLF0:USTF0",1744165061554,9.5313,105.01,104.97,12.2681]
["bitfinex-derivatives","SOLF0:USTF0",1744165062156,0.06834978,105.0,104.98,9.60233942]
["bitfinex-derivatives","SOLF0:USTF0",1744165063855,0.06834978,105.0,104.99,9.533]
["bitfinex-derivatives","SOLF0:USTF0",1744165064660,2.6611,105.07,104.99,68.04]
["bitfinex-derivatives","SOLF0:USTF0",1744165064860,2.6611,105.07,105.0,36.58462926]
["bitfinex-derivatives","SOLF0:USTF0",1744165065362,12.1869,105.07,105.0,36.58462926]
["bitfinex-derivatives","SOLF0:USTF0",1744165065757,9.529,105.04,105.02,0.06147915]
["bitfinex-derivatives","SOLF0:USTF0",1744165066063,0.06104026,105.05,105.02,0.06147915]
["bitfinex-derivatives","SOLF0:USTF0",1744165066564,9.5293,105.04,105.02,0.06147915]
["bitfinex-derivatives","SOLF0:USTF0",1744165066961,9.58874026,105.05,105.02,0.06147915]
["bitfinex-derivatives","SOLF0:USTF0",1744165067161,0.06104026,105.05,105.02,0.06147915]
["bitfinex-derivatives","SOLF0:USTF0",1744165068860,0.06104026,105.05,105.02,2.75577915]
["bitfinex-derivatives","SOLF0:USTF0",1744165069163,0.06104026,105.05,105.03,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1744165069661,58.52,105.1,105.03,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1744165070055,9.5244,105.09,105.06,9.5265]
["bitfinex-derivatives","SOLF0:USTF0",1744165070256,2.5718,105.11,105.03,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1744165070554,63.737,105.13,105.04,31.19582926]
["bitfinex-derivatives","SOLF0:USTF0",1744165070758,0.07182273,105.08,105.06,0.0623842]
["bitfinex-derivatives","SOLF0:USTF0",1744165071155,66.3088,105.13,105.04,31.19582926]
["bitfinex-derivatives","SOLF0:USTF0",1744165071361,9.5219,105.12,105.09,9.524]
["bitfinex-derivatives","SOLF0:USTF0",1744165071559,0.07229415,105.1,105.04,31.19582926]
["bitfinex-derivatives","SOLF0:USTF0",1744165071756,0.07229415,105.1,105.09,0.06679965]
["bitfinex-derivatives","SOLF0:USTF0",1744165072065,0.07229415,105.1,105.04,31.19582926]
["bitfinex-derivatives","SOLF0:USTF0",1744165072259,9.59609415,105.1,105.08,0.07057222]
["bitfinex-derivatives","SOLF0:USTF0",1744165072864,0.07229415,105.1,105.08,0.07057222]
["bitfinex-derivatives","SOLF0:USTF0",1744165073565,0.07229415,105.1,105.03,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1744165073862,66.3088,105.13,105.05,9.5276]
["bitfinex-derivatives","SOLF0:USTF0",1744165074457,9.5238,105.1,105.07,9.5254]
["bitfinex-derivatives","SOLF0:USTF0",1744165074762,0.0716837,105.1,105.08,0.07227024]
["bitfinex-derivatives","SOLF0:USTF0",1744165074964,9.524,105.09,105.08,0.07227024]
["bitfinex-derivatives","SOLF0:USTF0",1744165075162,9.524,105.09,105.05,9.5272]
["bitfinex-derivatives","SOLF0:USTF0",1744165075365,9.524,105.09,105.07,0.06987002]
["bitfinex-derivatives","SOLF0:USTF0",1744165075668,0.07055756,105.1,105.07,0.06987002]
["bitfinex-derivatives","SOLF0:USTF0",1744165076871,9.5241,105.09,105.07,0.06987002]
["bitfinex-derivatives","SOLF0:USTF0",1744165077166,0.07055756,105.1,105.07,0.06987002]
["bitfinex-derivatives","SOLF0:USTF0",1744165077558,9.5247,105.09,105.07,0.06987002]
["bitfinex-derivatives","SOLF0:USTF0",1744165077867,0.07055756,105.1,105.07,0.06987002]
["bitfinex-derivatives","SOLF0:USTF0",1744165078280,9.59405756,105.1,105.07,9.59547002]
["bitfinex-derivatives","SOLF0:USTF0",1744165078469,0.07055756,105.1,105.07,0.06987002]
["bitfinex-derivatives","SOLF0:USTF0",1744165079563,9.5248,105.09,105.07,0.06987002]
["bitfinex-derivatives","SOLF0:USTF0",1744165080568,9.5249,105.08,105.07,0.06987002]
["bitfinex-derivatives","SOLF0:USTF0",1744165080771,0.07055756,105.1,105.07,0.06987002]
["bitfinex-derivatives","SOLF0:USTF0",1744165081461,0.07055756,105.1,105.09,9.524]
["bitfinex-derivatives","SOLF0:USTF0",1744165081666,79.55696991,105.16,105.07,89.76569928]
["bitfinex-derivatives","SOLF0:USTF0",1744165081864,13.10016991,105.16,105.09,31.19582926]
["bitfinex-derivatives","SOLF0:USTF0",1744165082066,52.40067965,105.16,105.13,9.5198]
["bitfinex-derivatives","SOLF0:USTF0",1744165082367,52.40067965,105.16,105.11,89.69582926]
["bitfinex-derivatives","SOLF0:USTF0",1744165082576,52.40067965,105.16,105.12,9.5209]
["bitfinex-derivatives","SOLF0:USTF0",1744165082769,52.40067965,105.16,105.11,89.69582926]
["bitfinex-derivatives","SOLF0:USTF0",1744165082963,0.07217582,105.15,105.14,9.5194]
["bitfinex-derivatives","SOLF0:USTF0",1744165083166,52.40067965,105.16,105.13,31.25900174]
["bitfinex-derivatives","SOLF0:USTF0",1744165083570,52.40067965,105.16,105.14,9.5186]
["bitfinex-derivatives","SOLF0:USTF0",1744165083979,52.40067965,105.16,105.13,31.25900174]
["bitfinex-derivatives","SOLF0:USTF0",1744165084271,52.46583246,105.16,105.15,9.5185]
["bitfinex-derivatives","SOLF0:USTF0",1744165084680,44.26963246,105.16,105.15,9.5185]
["bitfinex-derivatives","SOLF0:USTF0",1744165084862,104.80135931,105.17,105.16,9.5176]
["bitfinex-derivatives","SOLF0:USTF0",1744165085077,157.20203897,105.18,105.15,89.67582926]
["bitfinex-derivatives","SOLF0:USTF0",1744165085579,2.6616,105.22,105.15,89.67582926]
["bitfinex-derivatives","SOLF0:USTF0",1744165085868,9.5127,105.22,105.15,89.67582926]
["bitfinex-derivatives","SOLF0:USTF0",1744165086070,0.06974179,105.2,105.18,9.5152]
["bitfinex-derivatives","SOLF0:USTF0",1744165086270,9.5104,105.24,105.19,58.48]
["bitfinex-derivatives","SOLF0:USTF0",1744165086470,2.5134,105.26,105.19,89.67582926]
["bitfinex-derivatives","SOLF0:USTF0",1744165086866,9.5114,105.23,105.19,89.67582926]
["bitfinex-derivatives","SOLF0:USTF0",1744165087061,9.5114,105.23,105.19,58.48]
["bitfinex-derivatives","SOLF0:USTF0",1744165087267,9.5128,105.22,105.19,58.48]
["bitfinex-derivatives","SOLF0:USTF0",1744165087574,0.06704562,105.22,105.2,0.06343192]
["bitfinex-derivatives","SOLF0:USTF0",1744165088475,0.06704562,105.22,105.21,9.5131]
["bitfinex-derivatives","SOLF0:USTF0",1744165088770,61.0534,105.28,105.21,31.19582926]
["bitfinex-derivatives","SOLF0:USTF0",1744165088966,2.5734,105.28,105.21,31.19582926]
["bitfinex-derivatives","SOLF0:USTF0",1744165089362,5.1126,105.28,105.19,89.67582926]
["bitfinex-derivatives","SOLF0:USTF0",1744165089877,0.06157758,105.25,105.17,2.5184]
["bitfinex-derivatives","SOLF0:USTF0",1744165090073,58.46,105.27,105.22,0.06717814]
["bitfinex-derivatives","SOLF0:USTF0",1744165090268,9.5113,105.23,105.22,0.06717814]
["bitfinex-derivatives","SOLF0:USTF0",1744165090464,58.46,105.27,105.16,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1744165090465,31.2578062,105.26,105.16,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1744165090768,9.5153,105.19,105.16,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1744165090974,2.6417,105.22,105.16,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1744165091277,2.6417,105.22,105.14,5.1067]
["bitfinex-derivatives","SOLF0:USTF0",1744165091465,2.4864,105.21,105.14,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1744165091666,0.06064804,105.19,105.17,7.531e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744165091867,58.28064804,105.19,105.17,7.531e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744165092071,9.5158,105.18,105.17,7.531e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744165092476,9.5223,105.11,105.07,40.72112926]
["bitfinex-derivatives","SOLF0:USTF0",1744165092669,40.69582926,105.18,105.05,148.29967992]
["bitfinex-derivatives","SOLF0:USTF0",1744165092670,58.22,105.15,105.05,148.29967992]
["bitfinex-derivatives","SOLF0:USTF0",1744165092871,33.83992926,105.14,105.05,145.67737992]
["bitfinex-derivatives","SOLF0:USTF0",1744165093174,9.5266,105.07,105.05,145.67737992]
["bitfinex-derivatives","SOLF0:USTF0",1744165093370,58.22,105.11,105.05,145.67737992]
["bitfinex-derivatives","SOLF0:USTF0",1744165093569,31.19582926,105.1,105.05,145.67737992]
["bitfinex-derivatives","SOLF0:USTF0",1744165093768,31.19582926,105.08,105.05,86.91112985]
["bitfinex-derivatives","SOLF0:USTF0",1744165094075,58.22,105.07,105.05,10.46632985]
["bitfinex-derivatives","SOLF0:USTF0",1744165094269,31.19582926,105.06,105.04,244.30132091]
["bitfinex-derivatives","SOLF0:USTF0",1744165094469,502.52,105.05,105.03,202.36381676]
["bitfinex-derivatives","SOLF0:USTF0",1744165094670,31.19582926,105.04,105.03,113.97800441]
["bitfinex-derivatives","SOLF0:USTF0",1744165094975,31.19582926,105.04,105.02,0.07057077]
["bitfinex-derivatives","SOLF0:USTF0",1744165095171,86.78,105.03,105.02,7.077e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744165095369,137.81489804,105.03,104.91,5.3534]
["bitfinex-derivatives","SOLF0:USTF0",1744165095768,51.03489804,105.0,104.88,109.25489804]
["bitfinex-derivatives","SOLF0:USTF0",1744165095978,51.03489804,104.98,104.86,59.04319804]
["bitfinex-derivatives","SOLF0:USTF0",1744165096274,51.03489804,104.96,104.86,59.04319804]
["bitfinex-derivatives","SOLF0:USTF0",1744165096476,0.06089755,104.93,104.91,0.07129156]
["bitfinex-derivatives","SOLF0:USTF0",1744165097175,58.26,104.92,104.91,0.07129156]
["bitfinex-derivatives","SOLF0:USTF0",1744165099480,58.26,104.92,104.86,5.3532]
["bitfinex-derivatives","SOLF0:USTF0",1744165099775,58.26,104.92,104.76,51.03489804]
["bitfinex-derivatives","SOLF0:USTF0",1744165099977,9.541,104.91,104.83,9.5474]
["bitfinex-derivatives","SOLF0:USTF0",1744165100179,58.26,104.92,104.82,114.67399804]
["bitfinex-derivatives","SOLF0:USTF0",1744165100582,0.06078152,104.88,104.86,0.06995345]
["bitfinex-derivatives","SOLF0:USTF0",1744165101277,58.3,104.87,104.86,0.06995345]
["bitfinex-derivatives","SOLF0:USTF0",1744165102680,58.3,104.87,104.79,58.3]
["bitfinex-derivatives","SOLF0:USTF0",1744165103071,58.3,104.87,104.8,51.03489804]
["bitfinex-derivatives","SOLF0:USTF0",1744165103768,0.07145812,104.85,104.83,9.547]
["bitfinex-derivatives","SOLF0:USTF0",1744165104167,0.07145812,104.85,104.82,51.10411317]
["bitfinex-derivatives","SOLF0:USTF0",1744165104371,561.44,104.9,104.82,51.10411317]
["bitfinex-derivatives","SOLF0:USTF0",1744165104781,561.44,104.9,104.82,51.03489804]
["bitfinex-derivatives","SOLF0:USTF0",1744165105175,561.44,104.9,104.85,9.5451]
["bitfinex-derivatives","SOLF0:USTF0",1744165105375,58.32,104.9,104.84,51.03489804]
["bitfinex-derivatives","SOLF0:USTF0",1744165105578,4.581e-05,104.87,104.86,51.03489804]
["bitfinex-derivatives","SOLF0:USTF0",1744165105883,58.32,104.93,104.86,29.72432547]
["bitfinex-derivatives","SOLF0:USTF0",1744165106080,58.32,104.93,104.85,2.7044]
["bitfinex-derivatives","SOLF0:USTF0",1744165106579,157.20203897,104.95,104.92,51.03489804]
["bitfinex-derivatives","SOLF0:USTF0",1744165106770,102.45799394,104.93,104.92,51.03489804]
["bitfinex-derivatives","SOLF0:USTF0",1744165106973,90.17379394,104.93,104.91,51.03489804]
["bitfinex-derivatives","SOLF0:USTF0",1744165107374,113.89313897,104.94,104.93,9.5385]
["bitfinex-derivatives","SOLF0:USTF0",1744165107569,109.79723897,104.94,104.93,60.57339804]
["bitfinex-derivatives","SOLF0:USTF0",1744165107773,109.79723897,104.94,104.93,70.09339804]
["bitfinex-derivatives","SOLF0:USTF0",1744165107971,109.79723897,104.94,104.93,60.57339804]
["bitfinex-derivatives","SOLF0:USTF0",1744165108483,263.79832535,104.95,104.92,0.060228]
["bitfinex-derivatives","SOLF0:USTF0",1744165108484,0.06483163,104.95,104.92,0.060228]
["bitfinex-derivatives","SOLF0:USTF0",1744165109576,9.60163163,104.95,104.92,0.060228]
["bitfinex-derivatives","SOLF0:USTF0",1744165109777,67.94163163,104.95,104.92,0.060228]
["bitfinex-derivatives","SOLF0:USTF0",1744165109977,58.40483163,104.95,104.92,0.060228]
["bitfinex-derivatives","SOLF0:USTF0",1744165110584,58.40483163,104.95,104.92,9.599528]
["bitfinex-derivatives","SOLF0:USTF0",1744165111173,58.40483163,104.95,104.92,0.060228]
["bitfinex-derivatives","SOLF0:USTF0",1744165111374,58.40483163,104.95,104.87,58.34]
["bitfinex-derivatives","SOLF0:USTF0",1744165111688,5.3168,104.94,104.87,58.34]
["bitfinex-derivatives","SOLF0:USTF0",1744165112286,5.3168,104.94,104.9,9.5406]
["bitfinex-derivatives","SOLF0:USTF0",1744165112483,0.07127996,104.92,104.89,0.06698166]
["bitfinex-derivatives","SOLF0:USTF0",1744165112886,0.07127996,104.92,104.9,9.5412]
["bitfinex-derivatives","SOLF0:USTF0",1744165113384,9.61097996,104.92,104.89,0.06698166]
["bitfinex-derivatives","SOLF0:USTF0",1744165113599,58.34,104.91,104.81,51.03489804]
["bitfinex-derivatives","SOLF0:USTF0",1744165113985,9.5412,104.9,104.85,9.5456]
["bitfinex-derivatives","SOLF0:USTF0",1744165114786,0.06446301,104.89,104.86,0.07129905]
["bitfinex-derivatives","SOLF0:USTF0",1744165114987,0.06446301,104.89,104.78,52.60349804]
["bitfinex-derivatives","SOLF0:USTF0",1744165115175,51.03489804,104.9,104.78,52.60349804]
["bitfinex-derivatives","SOLF0:USTF0",1744165115694,58.34,104.91,104.8,51.03489804]
["bitfinex-derivatives","SOLF0:USTF0",1744165115987,9.5437,104.88,104.83,9.5469]
["bitfinex-derivatives","SOLF0:USTF0",1744165116187,0.06883284,104.87,104.84,0.07133855]
["bitfinex-derivatives","SOLF0:USTF0",1744165116484,0.06883284,104.87,104.83,9.5475]
["bitfinex-derivatives","SOLF0:USTF0",1744165116682,9.5436,104.88,104.84,0.06157483]
["bitfinex-derivatives","SOLF0:USTF0",1744165116993,0.06292325,104.87,104.84,0.06157483]
["bitfinex-derivatives","SOLF0:USTF0",1744165117287,9.60702325,104.87,104.84,0.06157483]
["bitfinex-derivatives","SOLF0:USTF0",1744165117486,0.06292325,104.87,104.84,0.06157483]
["bitfinex-derivatives","SOLF0:USTF0",1744165117985,0.06292325,104.87,104.84,9.60757483]
["bitfinex-derivatives","SOLF0:USTF0",1744165118684,58.42292325,104.87,104.84,0.06157483]
["bitfinex-derivatives","SOLF0:USTF0",1744165118983,5.2235,104.86,104.78,51.03489804]
["bitfinex-derivatives","SOLF0:USTF0",1744165119180,9.5481,104.83,104.78,9.5517]
["bitfinex-derivatives","SOLF0:USTF0",1744165119380,5.2235,104.86,104.76,51.03489804]
["bitfinex-derivatives","SOLF0:USTF0",1744165119884,9.5472,104.84,104.79,9.5505]
["bitfinex-derivatives","SOLF0:USTF0",1744165120083,0.06242617,104.82,104.72,1.66058264]
["bitfinex-derivatives","SOLF0:USTF0",1744165120283,0.06242617,104.82,104.72,51.03489804]
["bitfinex-derivatives","SOLF0:USTF0",1744165120486,58.36,104.83,104.72,51.03489804]
["bitfinex-derivatives","SOLF0:USTF0",1744165120688,67.9081,104.83,104.74,51.03489804]
["bitfinex-derivatives","SOLF0:USTF0",1744165120884,58.36,104.83,104.75,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1744165121092,58.36,104.83,104.78,9.5517]
["bitfinex-derivatives","SOLF0:USTF0",1744165121397,0.07273356,104.8,104.78,0.0590952]
["bitfinex-derivatives","SOLF0:USTF0",1744165122785,0.07273356,104.8,104.79,9.5512]
["bitfinex-derivatives","SOLF0:USTF0",1744165123390,0.07273356,104.8,104.78,0.0590952]
["bitfinex-derivatives","SOLF0:USTF0",1744165124190,0.07273356,104.8,104.79,9.5512]
["bitfinex-derivatives","SOLF0:USTF0",1744165125290,0.07273356,104.8,104.78,0.0590952]
["bitfinex-derivatives","SOLF0:USTF0",1744165125992,0.07273356,104.8,104.79,9.5512]
["bitfinex-derivatives","SOLF0:USTF0",1744165126684,3.356e-05,104.8,104.79,9.5512]
["bitfinex-derivatives","SOLF0:USTF0",1744165126888,9.5428,104.89,104.84,9.5467]
["bitfinex-derivatives","SOLF0:USTF0",1744165127080,58.16,104.91,104.84,9.5467]
["bitfinex-derivatives","SOLF0:USTF0",1744165127290,58.16,104.91,104.83,67.7071]
["bitfinex-derivatives","SOLF0:USTF0",1744165127488,9.5439,104.88,104.83,67.7071]
["bitfinex-derivatives","SOLF0:USTF0",1744165127690,9.5439,104.88,104.83,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1744165127892,0.06228422,104.87,104.84,0.07330149]
["bitfinex-derivatives","SOLF0:USTF0",1744165128891,9.60678422,104.87,104.84,0.07330149]
["bitfinex-derivatives","SOLF0:USTF0",1744165129199,0.06228422,104.87,104.84,0.07330149]
["bitfinex-derivatives","SOLF0:USTF0",1744165129393,9.5449,104.86,104.84,0.07330149]
["bitfinex-derivatives","SOLF0:USTF0",1744165129692,0.06228422,104.87,104.84,0.07330149]
["bitfinex-derivatives","SOLF0:USTF0",1744165130194,0.06228422,104.87,104.85,9.5453]
["bitfinex-derivatives","SOLF0:USTF0",1744165130891,0.06228422,104.87,104.84,9.61950149]
["bitfinex-derivatives","SOLF0:USTF0",1744165131091,0.06228422,104.87,104.84,0.07330149]
["bitfinex-derivatives","SOLF0:USTF0",1744165131294,58.22228422,104.87,104.84,0.07330149]
["bitfinex-derivatives","SOLF0:USTF0",1744165132390,0.06228422,104.87,104.84,9.61990149]
["bitfinex-derivatives","SOLF0:USTF0",1744165134395,9.60628422,104.87,104.84,0.07330149]
["bitfinex-derivatives","SOLF0:USTF0",1744165134698,0.06228422,104.87,104.84,0.07330149]
["bitfinex-derivatives","SOLF0:USTF0",1744165134897,9.5458,104.85,104.77,60.8592]
["bitfinex-derivatives","SOLF0:USTF0",1744165135095,5.0073,104.86,104.77,60.8592]
["bitfinex-derivatives","SOLF0:USTF0",1744165135403,63.1673,104.86,104.77,60.8592]
["bitfinex-derivatives","SOLF0:USTF0",1744165136092,63.1673,104.86,104.8,0.05852727]
["bitfinex-derivatives","SOLF0:USTF0",1744165136292,0.07151141,104.83,104.8,0.05852727]
["bitfinex-derivatives","SOLF0:USTF0",1744165136494,58.16,104.89,104.8,51.09342531]
["bitfinex-derivatives","SOLF0:USTF0",1744165136698,58.16,104.89,104.83,9.5476]
["bitfinex-derivatives","SOLF0:USTF0",1744165137092,9.5447,104.87,104.83,9.5476]
["bitfinex-derivatives","SOLF0:USTF0",1744165137301,58.16,104.89,104.78,51.03489804]
["bitfinex-derivatives","SOLF0:USTF0",1744165137700,0.06040151,104.85,104.82,0.06415704]
["bitfinex-derivatives","SOLF0:USTF0",1744165137900,0.06040151,104.85,104.78,51.03489804]
["bitfinex-derivatives","SOLF0:USTF0",1744165138103,58.16,104.89,104.82,0.0657114]
["bitfinex-derivatives","SOLF0:USTF0",1744165138294,0.06011371,104.83,104.8,51.03489804]
["bitfinex-derivatives","SOLF0:USTF0",1744165138601,58.16,104.89,104.84,0.07062364]
["bitfinex-derivatives","SOLF0:USTF0",1744165138902,58.16,104.89,104.8,51.03489804]
["bitfinex-derivatives","SOLF0:USTF0",1744165139100,9.5436,104.88,104.83,9.5472]
["bitfinex-derivatives","SOLF0:USTF0",1744165139496,58.16,104.89,104.83,9.5472]
["bitfinex-derivatives","SOLF0:USTF0",1744165139697,0.06880319,104.87,104.84,0.06342391]
["bitfinex-derivatives","SOLF0:USTF0",1744165139898,0.06880319,104.87,104.84,9.60982391]
["bitfinex-derivatives","SOLF0:USTF0",1744165140196,0.06880319,104.87,104.84,0.06342391]
["bitfinex-derivatives","SOLF0:USTF0",1744165140397,0.06880319,104.87,104.86,9.5449]
["bitfinex-derivatives","SOLF0:USTF0",1744165141204,0.06880319,104.87,104.84,0.06342391]
["bitfinex-derivatives","SOLF0:USTF0",1744165142206,0.06880319,104.87,104.84,9.60952391]
["bitfinex-derivatives","SOLF0:USTF0",1744165144005,0.06880319,104.87,104.84,0.06342391]
["bitfinex-derivatives","SOLF0:USTF0",1744165144204,53.41180123,104.87,104.78,60.3777]
["bitfinex-derivatives","SOLF0:USTF0",1744165144412,9.5481,104.83,104.79,9.5508]
["bitfinex-derivatives","SOLF0:USTF0",1744165144605,55.53709804,104.87,104.76,2.1934]
["bitfinex-derivatives","SOLF0:USTF0",1744165144807,55.53709804,104.87,104.76,53.22829804]
["bitfinex-derivatives","SOLF0:USTF0",1744165145002,9.5453,104.86,104.82,9.5484]
["bitfinex-derivatives","SOLF0:USTF0",1744165145404,9.6087397,104.85,104.83,0.06459239]
["bitfinex-derivatives","SOLF0:USTF0",1744165145604,9.5458,104.85,104.81,9.549]
["bitfinex-derivatives","SOLF0:USTF0",1744165145907,9.60899424,104.85,104.83,0.07112691]
["bitfinex-derivatives","SOLF0:USTF0",1744165146099,9.5467,104.84,104.83,0.07112691]
["bitfinex-derivatives","SOLF0:USTF0",1744165147808,9.5467,104.84,104.76,2.1934]
["bitfinex-derivatives","SOLF0:USTF0",1744165147809,58.16,104.84,104.76,2.1934]
["bitfinex-derivatives","SOLF0:USTF0",1744165147998,58.16,104.84,104.75,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1744165148200,58.16,104.84,104.74,2.2177]
["bitfinex-derivatives","SOLF0:USTF0",1744165148496,9.5494,104.81,104.74,2.2177]
["bitfinex-derivatives","SOLF0:USTF0",1744165148901,0.06753091,104.79,104.74,2.2177]
["bitfinex-derivatives","SOLF0:USTF0",1744165149107,0.06753091,104.79,104.76,0.05560157]
["bitfinex-derivatives","SOLF0:USTF0",1744165149308,0.06753091,104.79,104.76,58.21560157]
["bitfinex-derivatives","SOLF0:USTF0",1744165149508,58.16,104.84,104.81,9.5491]
["bitfinex-derivatives","SOLF0:USTF0",1744165150009,58.16,104.84,104.76,109.19489804]
["bitfinex-derivatives","SOLF0:USTF0",1744165150202,58.16,104.84,104.76,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1744165150707,0.07092471,104.81,104.79,0.06558714]
["bitfinex-derivatives","SOLF0:USTF0",1744165151003,2.2746,104.86,104.76,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1744165151207,0.06726714,104.81,104.79,0.06342568]
["bitfinex-derivatives","SOLF0:USTF0",1744165151405,9.549,104.82,104.78,9.5517]
["bitfinex-derivatives","SOLF0:USTF0",1744165151604,0.06053667,104.81,104.79,0.06416254]
["bitfinex-derivatives","SOLF0:USTF0",1744165151803,2.2746,104.86,104.76,109.19489804]
["bitfinex-derivatives","SOLF0:USTF0",1744165152006,0.07032415,104.81,104.79,0.06155417]
["bitfinex-derivatives","SOLF0:USTF0",1744165152309,9.5468,104.84,104.8,9.5498]
["bitfinex-derivatives","SOLF0:USTF0",1744165152513,0.07303645,104.81,104.8,9.5498]
["bitfinex-derivatives","SOLF0:USTF0",1744165152697,2.2746,104.86,104.79,0.06475971]
["bitfinex-derivatives","SOLF0:USTF0",1744165152904,2.2746,104.86,104.8,57.92]
["bitfinex-derivatives","SOLF0:USTF0",1744165153406,2.2746,104.86,104.77,0.899]
["bitfinex-derivatives","SOLF0:USTF0",1744165153606,60.1946,104.86,104.77,0.899]
["bitfinex-derivatives","SOLF0:USTF0",1744165154108,0.06513988,104.83,104.8,0.07117281]
["bitfinex-derivatives","SOLF0:USTF0",1744165155711,0.06513988,104.83,104.81,9.5489]
["bitfinex-derivatives","SOLF0:USTF0",1744165156208,9.61273988,104.83,104.8,0.07117281]
["bitfinex-derivatives","SOLF0:USTF0",1744165156811,9.61273988,104.83,104.8,9.62147281]
["bitfinex-derivatives","SOLF0:USTF0",1744165157111,0.06513988,104.83,104.8,9.62147281]
["bitfinex-derivatives","SOLF0:USTF0",1744165157501,0.06513988,104.83,104.81,9.5494]
["bitfinex-derivatives","SOLF0:USTF0",1744165157700,0.06513988,104.83,104.8,0.07117281]
["bitfinex-derivatives","SOLF0:USTF0",1744165158226,109.43150235,104.9,104.81,31.49237553]
["bitfinex-derivatives","SOLF0:USTF0",1744165158405,113.91270235,104.9,104.81,33.70147553]
["bitfinex-derivatives","SOLF0:USTF0",1744165159210,9.5426,104.89,104.85,9.5451]
["bitfinex-derivatives","SOLF0:USTF0",1744165159514,0.06304895,104.88,104.86,0.06808018]
["bitfinex-derivatives","SOLF0:USTF0",1744165159716,9.60674895,104.88,104.86,0.06808018]
["bitfinex-derivatives","SOLF0:USTF0",1744165160013,0.06304895,104.88,104.86,0.06808018]
["bitfinex-derivatives","SOLF0:USTF0",1744165160211,0.06304895,104.88,104.87,9.544]
["bitfinex-derivatives","SOLF0:USTF0",1744165162115,0.06304895,104.88,104.86,9.61238018]
["bitfinex-derivatives","SOLF0:USTF0",1744165162615,0.06304895,104.88,104.86,0.06808018]
["bitfinex-derivatives","SOLF0:USTF0",1744165163710,0.06304895,104.88,104.87,9.544]
["bitfinex-derivatives","SOLF0:USTF0",1744165164918,11.7351,104.94,104.86,31.56045571]
["bitfinex-derivatives","SOLF0:USTF0",1744165165114,11.7351,104.94,104.86,31.49237553]
["bitfinex-derivatives","SOLF0:USTF0",1744165165310,11.7351,104.94,104.87,2.2895]
["bitfinex-derivatives","SOLF0:USTF0",1744165165716,11.7351,104.94,104.9,9.5407]
["bitfinex-derivatives","SOLF0:USTF0",1744165166215,9.60756908,104.93,104.91,0.0635325]
["bitfinex-derivatives","SOLF0:USTF0",1744165166415,0.06886908,104.93,104.91,0.0635325]
["bitfinex-derivatives","SOLF0:USTF0",1744165167319,0.06886908,104.93,104.92,9.5394]
["bitfinex-derivatives","SOLF0:USTF0",1744165167524,64.8031,104.99,104.91,0.0635325]
["bitfinex-derivatives","SOLF0:USTF0",1744165167911,64.8031,104.99,104.93,9.5381]
["bitfinex-derivatives","SOLF0:USTF0",1744165168623,64.8031,104.99,104.88,90.30457553]
["bitfinex-derivatives","SOLF0:USTF0",1744165168922,2.3422,104.99,104.92,31.49237553]
["bitfinex-derivatives","SOLF0:USTF0",1744165169117,5.249e-05,104.95,104.93,60.2945]
["bitfinex-derivatives","SOLF0:USTF0",1744165169323,2.2578,105.03,104.94,31.49237553]
["bitfinex-derivatives","SOLF0:USTF0",1744165169525,2.2578,105.03,104.94,32.38457553]
["bitfinex-derivatives","SOLF0:USTF0",1744165169824,2.2578,105.03,104.99,9.5325]
["bitfinex-derivatives","SOLF0:USTF0",1744165170324,9.5345,104.98,104.93,11.9326]
["bitfinex-derivatives","SOLF0:USTF0",1744165170529,57.9,104.98,104.89,3.2942]
["bitfinex-derivatives","SOLF0:USTF0",1744165170720,6.97,104.97,104.89,2.402]
["bitfinex-derivatives","SOLF0:USTF0",1744165170915,9.5384,104.94,104.89,11.9437]
["bitfinex-derivatives","SOLF0:USTF0",1744165171118,6.97,104.97,104.89,11.9437]
["bitfinex-derivatives","SOLF0:USTF0",1744165171422,9.5382,104.94,104.89,11.9437]
["bitfinex-derivatives","SOLF0:USTF0",1744165171621,9.6035794,104.94,104.92,0.07132893]
["bitfinex-derivatives","SOLF0:USTF0",1744165172020,0.0653794,104.94,104.92,0.07132893]
["bitfinex-derivatives","SOLF0:USTF0",1744165173420,9.5385,104.93,104.89,57.9]
["bitfinex-derivatives","SOLF0:USTF0",1744165173623,57.9653794,104.94,104.86,60.2712]
["bitfinex-derivatives","SOLF0:USTF0",1744165173922,57.9,104.94,104.87,9.5435]
["bitfinex-derivatives","SOLF0:USTF0",1744165174422,9.5408,104.91,104.86,69.8154]
["bitfinex-derivatives","SOLF0:USTF0",1744165174622,9.5408,104.91,104.89,0.07084367]
["bitfinex-derivatives","SOLF0:USTF0",1744165174844,89.39237553,104.94,104.83,57.9]
["bitfinex-derivatives","SOLF0:USTF0",1744165175024,9.5419,104.9,104.85,9.5453]
["bitfinex-derivatives","SOLF0:USTF0",1744165175225,9.5419,104.9,104.83,57.9]
["bitfinex-derivatives","SOLF0:USTF0",1744165175431,89.39237553,104.94,104.83,57.9]
["bitfinex-derivatives","SOLF0:USTF0",1744165175732,9.5397,104.92,104.83,57.9]
["bitfinex-derivatives","SOLF0:USTF0",1744165175925,89.39237553,104.94,104.83,57.9]
["bitfinex-derivatives","SOLF0:USTF0",1744165175926,89.39237553,104.94,104.84,31.49237553]
["bitfinex-derivatives","SOLF0:USTF0",1744165176133,89.39237553,104.94,104.87,0.06686313]
["bitfinex-derivatives","SOLF0:USTF0",1744165176134,0.06696478,104.9,104.87,0.06686313]
["bitfinex-derivatives","SOLF0:USTF0",1744165176327,0.06696478,104.9,104.84,31.49237553]
["bitfinex-derivatives","SOLF0:USTF0",1744165176630,0.06696478,104.9,104.87,0.07059216]
["bitfinex-derivatives","SOLF0:USTF0",1744165177131,0.06696478,104.9,104.87,9.61409216]
["bitfinex-derivatives","SOLF0:USTF0",1744165177330,0.06696478,104.9,104.87,0.07059216]
["bitfinex-derivatives","SOLF0:USTF0",1744165177535,62.6122,104.97,104.87,57.97059216]
["bitfinex-derivatives","SOLF0:USTF0",1744165177734,9.5362,104.96,104.91,9.5397]
["bitfinex-derivatives","SOLF0:USTF0",1744165178229,9.5382,104.94,104.88,36.00357553]
["bitfinex-derivatives","SOLF0:USTF0",1744165178527,94.10457553,104.97,104.87,57.9]
["bitfinex-derivatives","SOLF0:USTF0",1744165178733,0.07041309,104.92,104.9,0.06294315]
["bitfinex-derivatives","SOLF0:USTF0",1744165178921,9.61041309,104.92,104.87,9.5435]
["bitfinex-derivatives","SOLF0:USTF0",1744165179235,57.9,104.93,104.84,89.39237553]
["bitfinex-derivatives","SOLF0:USTF0",1744165179434,67.439,104.93,104.88,9.5424]
["bitfinex-derivatives","SOLF0:USTF0",1744165179635,57.9,104.93,104.84,89.39237553]
["bitfinex-derivatives","SOLF0:USTF0",1744165179928,9.541,104.91,104.86,9.5445]
["bitfinex-derivatives","SOLF0:USTF0",1744165180231,0.07091182,104.9,104.87,0.06215116]
["bitfinex-derivatives","SOLF0:USTF0",1744165180426,0.07091182,104.9,104.83,4.5112]
["bitfinex-derivatives","SOLF0:USTF0",1744165180626,2.41621182,104.9,104.83,4.5112]
["bitfinex-derivatives","SOLF0:USTF0",1744165180830,2.3453,104.9,104.83,4.5112]
["bitfinex-derivatives","SOLF0:USTF0",1744165181232,2.3453,104.9,104.88,9.5426]
["bitfinex-derivatives","SOLF0:USTF0",1744165181536,2.3863,104.92,104.85,57.64]
["bitfinex-derivatives","SOLF0:USTF0",1744165181722,0.06734094,104.9,104.88,0.07284984]
["bitfinex-derivatives","SOLF0:USTF0",1744165181926,0.06734094,104.9,104.8,31.49237553]
["bitfinex-derivatives","SOLF0:USTF0",1744165182140,2.41264094,104.9,104.8,31.49237553]
["bitfinex-derivatives","SOLF0:USTF0",1744165182334,57.64,104.89,104.8,31.49237553]
["bitfinex-derivatives","SOLF0:USTF0",1744165182628,57.64,104.89,104.79,62.1358]
["bitfinex-derivatives","SOLF0:USTF0",1744165182834,9.5472,104.84,104.79,9.5508]
["bitfinex-derivatives","SOLF0:USTF0",1744165183034,57.64,104.85,104.77,1.0997]
["bitfinex-derivatives","SOLF0:USTF0",1744165183236,0.07166912,104.83,104.8,0.06909946]
["bitfinex-derivatives","SOLF0:USTF0",1744165183438,0.07166912,104.83,104.81,9.5489]
["bitfinex-derivatives","SOLF0:USTF0",1744165184032,0.07166912,104.83,104.8,9.61899946]
["bitfinex-derivatives","SOLF0:USTF0",1744165184536,0.07166912,104.83,104.82,9.5485]
["bitfinex-derivatives","SOLF0:USTF0",1744165188136,0.07166912,104.83,104.81,9.549]
["bitfinex-derivatives","SOLF0:USTF0",1744165188336,0.07166912,104.83,104.8,2.42189946]
["bitfinex-derivatives","SOLF0:USTF0",1744165188337,0.07166912,104.83,104.8,91.57427499]
["bitfinex-derivatives","SOLF0:USTF0",1744165188838,0.07166912,104.83,104.82,9.5485]
["bitfinex-derivatives","SOLF0:USTF0",1744165189540,2.4192,104.87,104.83,9.5474]
["bitfinex-derivatives","SOLF0:USTF0",1744165189734,11.9637,104.87,104.83,9.5474]
["bitfinex-derivatives","SOLF0:USTF0",1744165190335,11.9637,104.87,104.82,9.5482]
["bitfinex-derivatives","SOLF0:USTF0",1744165190538,9.5449,104.86,104.8,60.0128]
["bitfinex-derivatives","SOLF0:USTF0",1744165190735,9.61782994,104.86,104.83,0.0716167]
["bitfinex-derivatives","SOLF0:USTF0",1744165191042,0.07292994,104.86,104.83,0.0716167]
["bitfinex-derivatives","SOLF0:USTF0",1744165191833,0.07292994,104.86,104.85,9.5458]
["bitfinex-derivatives","SOLF0:USTF0",1744165193440,57.66,104.91,104.87,9.5435]
["bitfinex-derivatives","SOLF0:USTF0",1744165193833,57.66,104.91,104.84,91.53067553]
["bitfinex-derivatives","SOLF0:USTF0",1744165194444,0.0731498,104.89,104.87,9.5432]
["bitfinex-derivatives","SOLF0:USTF0",1744165194742,0.0731498,104.89,104.86,0.07163102]
["bitfinex-derivatives","SOLF0:USTF0",1744165196235,0.0731498,104.89,104.86,9.61603102]
["bitfinex-derivatives","SOLF0:USTF0",1744165197444,9.6153498,104.89,104.86,0.07163102]
["bitfinex-derivatives","SOLF0:USTF0",1744165198037,0.0731498,104.89,104.86,0.07163102]
["bitfinex-derivatives","SOLF0:USTF0",1744165198546,0.0731498,104.89,104.86,9.61583102]
["bitfinex-derivatives","SOLF0:USTF0",1744165198749,0.0731498,104.89,104.86,0.07163102]
["bitfinex-derivatives","SOLF0:USTF0",1744165199946,0.0731498,104.89,104.86,9.61603102]
["bitfinex-derivatives","SOLF0:USTF0",1744165200245,0.0731498,104.89,104.86,0.07163102]
["bitfinex-derivatives","SOLF0:USTF0",1744165200638,0.0731498,104.89,104.87,9.544]
["bitfinex-derivatives","SOLF0:USTF0",1744165200839,0.0731498,104.89,104.86,0.07163102]
["bitfinex-derivatives","SOLF0:USTF0",1744165201241,2.3796,104.92,104.86,31.56400655]
["bitfinex-derivatives","SOLF0:USTF0",1744165201741,2.3796,104.92,104.89,9.5417]
["bitfinex-derivatives","SOLF0:USTF0",1744165202043,2.3796,104.92,104.84,91.53067553]
["bitfinex-derivatives","SOLF0:USTF0",1744165202253,31.49237553,104.91,104.8,33.84517553]
["bitfinex-derivatives","SOLF0:USTF0",1744165202440,31.56113343,104.89,104.8,4.6412]
["bitfinex-derivatives","SOLF0:USTF0",1744165202644,31.49237553,104.89,104.78,90.38837553]
["bitfinex-derivatives","SOLF0:USTF0",1744165202851,9.5458,104.85,104.81,9.5489]
["bitfinex-derivatives","SOLF0:USTF0",1744165203034,57.66,104.86,104.78,58.896]
["bitfinex-derivatives","SOLF0:USTF0",1744165203347,2.2915,104.85,104.78,58.896]
["bitfinex-derivatives","SOLF0:USTF0",1744165203548,0.06473263,104.83,104.81,0.060113]
["bitfinex-derivatives","SOLF0:USTF0",1744165204049,0.06473263,104.83,104.81,9.609113]
["bitfinex-derivatives","SOLF0:USTF0",1744165204249,0.06473263,104.83,104.81,0.060113]
["bitfinex-derivatives","SOLF0:USTF0",1744165205445,11.8727,104.88,104.81,0.060113]
["bitfinex-derivatives","SOLF0:USTF0",1744165205748,11.8727,104.88,104.8,31.49237553]
["bitfinex-derivatives","SOLF0:USTF0",1744165205944,2.3292,104.88,104.8,31.49237553]
["bitfinex-derivatives","SOLF0:USTF0",1744165206251,2.3292,104.88,104.82,31.49237553]
["bitfinex-derivatives","SOLF0:USTF0",1744165206449,561.48,104.91,104.82,89.15237553]
["bitfinex-derivatives","SOLF0:USTF0",1744165206751,0.06405956,104.86,104.84,0.06102323]
["bitfinex-derivatives","SOLF0:USTF0",1744165206945,9.5432,104.88,104.84,9.5467]
["bitfinex-derivatives","SOLF0:USTF0",1744165207252,0.06627463,104.86,104.84,0.06507794]
["bitfinex-derivatives","SOLF0:USTF0",1744165207448,563.8092,104.91,104.8,31.49237553]
["bitfinex-derivatives","SOLF0:USTF0",1744165207750,0.0675597,104.86,104.84,0.0607877]
["bitfinex-derivatives","SOLF0:USTF0",1744165208052,9.5491,104.82,104.75,57.66]
["bitfinex-derivatives","SOLF0:USTF0",1744165208256,2.2935,104.81,104.73,2.3552]
["bitfinex-derivatives","SOLF0:USTF0",1744165208449,6.7345,104.81,104.73,2.3552]
["bitfinex-derivatives","SOLF0:USTF0",1744165209046,0.07284922,104.78,104.76,0.06469262]
["bitfinex-derivatives","SOLF0:USTF0",1744165209345,0.07284922,104.78,104.77,9.5525]
["bitfinex-derivatives","SOLF0:USTF0",1744165209651,0.07284922,104.78,104.76,0.06469262]
["bitfinex-derivatives","SOLF0:USTF0",1744165211547,9.555,104.75,104.68,2.3227]
["bitfinex-derivatives","SOLF0:USTF0",1744165211740,57.42,104.77,104.68,2.3227]
["bitfinex-derivatives","SOLF0:USTF0",1744165211944,9.5572,104.73,104.68,9.5608]
["bitfinex-derivatives","SOLF0:USTF0",1744165212252,561.42,104.77,104.66,91.11377553]
["bitfinex-derivatives","SOLF0:USTF0",1744165212454,570.9735,104.77,104.72,9.5575]
["bitfinex-derivatives","SOLF0:USTF0",1744165212653,0.06454178,104.73,104.7,31.55846828]
["bitfinex-derivatives","SOLF0:USTF0",1744165212952,9.5559,104.74,104.69,9.5596]
["bitfinex-derivatives","SOLF0:USTF0",1744165213145,0.06410501,104.73,104.7,0.06228015]
["bitfinex-derivatives","SOLF0:USTF0",1744165213557,0.06410501,104.73,104.7,9.62168015]
["bitfinex-derivatives","SOLF0:USTF0",1744165213852,0.06410501,104.73,104.7,0.06228015]
["bitfinex-derivatives","SOLF0:USTF0",1744165216256,4.74460501,104.73,104.7,0.06228015]
["bitfinex-derivatives","SOLF0:USTF0",1744165216656,0.06410501,104.73,104.7,0.06228015]
["bitfinex-derivatives","SOLF0:USTF0",1744165217053,0.06410501,104.73,104.7,9.62118015]
["bitfinex-derivatives","SOLF0:USTF0",1744165217955,0.06410501,104.73,104.71,9.5583]
["bitfinex-derivatives","SOLF0:USTF0",1744165218258,0.06410501,104.73,104.7,0.06228015]
["bitfinex-derivatives","SOLF0:USTF0",1744165218457,0.06410501,104.73,104.72,9.5576]
["bitfinex-derivatives","SOLF0:USTF0",1744165219660,0.06410501,104.73,104.71,9.5583]
["bitfinex-derivatives","SOLF0:USTF0",1744165219862,0.06410501,104.73,104.7,0.06228015]
["bitfinex-derivatives","SOLF0:USTF0",1744165220053,0.06410501,104.73,104.7,89.01465568]
["bitfinex-derivatives","SOLF0:USTF0",1744165220258,0.06410501,104.73,104.72,9.5576]
["bitfinex-derivatives","SOLF0:USTF0",1744165222354,0.06410501,104.73,104.7,0.06228015]
["bitfinex-derivatives","SOLF0:USTF0",1744165222856,0.06410501,104.73,104.71,9.5579]
["bitfinex-derivatives","SOLF0:USTF0",1744165223553,0.06410501,104.73,104.7,9.62128015]
["bitfinex-derivatives","SOLF0:USTF0",1744165223857,0.06410501,104.73,104.7,0.06228015]
["bitfinex-derivatives","SOLF0:USTF0",1744165225562,11.94910501,104.73,104.7,0.06228015]
["bitfinex-derivatives","SOLF0:USTF0",1744165226057,2.39240501,104.73,104.7,9.62128015]
["bitfinex-derivatives","SOLF0:USTF0",1744165226257,2.39240501,104.73,104.7,0.06228015]
["bitfinex-derivatives","SOLF0:USTF0",1744165229454,11.94960501,104.73,104.7,0.06228015]
["bitfinex-derivatives","SOLF0:USTF0",1744165229657,11.94960501,104.73,104.65,535.49237553]
["bitfinex-derivatives","SOLF0:USTF0",1744165229850,11.8855,104.73,104.65,535.49237553]
["bitfinex-derivatives","SOLF0:USTF0",1744165230059,11.8855,104.73,104.69,9.5603]
["bitfinex-derivatives","SOLF0:USTF0",1744165230257,2.3283,104.73,104.65,31.49237553]
["bitfinex-derivatives","SOLF0:USTF0",1744165230461,2.3283,104.73,104.64,9.5641]
["bitfinex-derivatives","SOLF0:USTF0",1744165230659,2.3283,104.73,104.61,88.97237553]
["bitfinex-derivatives","SOLF0:USTF0",1744165230860,9.5609,104.69,104.67,0.06025351]
["bitfinex-derivatives","SOLF0:USTF0",1744165231162,57.54809922,104.7,104.67,0.06025351]
["bitfinex-derivatives","SOLF0:USTF0",1744165231367,9.5609,104.69,104.67,0.06025351]
["bitfinex-derivatives","SOLF0:USTF0",1744165231863,57.54809922,104.7,104.67,0.06025351]
["bitfinex-derivatives","SOLF0:USTF0",1744165232665,67.10799922,104.7,104.67,0.06025351]
["bitfinex-derivatives","SOLF0:USTF0",1744165232969,57.54809922,104.7,104.67,0.06025351]
["bitfinex-derivatives","SOLF0:USTF0",1744165233870,67.10789922,104.7,104.67,0.06025351]
["bitfinex-derivatives","SOLF0:USTF0",1744165235776,9.5606,104.69,104.67,0.06025351]
["bitfinex-derivatives","SOLF0:USTF0",1744165235964,57.54809922,104.7,104.67,0.06025351]
["bitfinex-derivatives","SOLF0:USTF0",1744165236469,67.10799922,104.7,104.67,0.06025351]
["bitfinex-derivatives","SOLF0:USTF0",1744165237474,57.54809922,104.7,104.61,88.97237553]
["bitfinex-derivatives","SOLF0:USTF0",1744165237665,89.04047475,104.7,104.61,57.48]
["bitfinex-derivatives","SOLF0:USTF0",1744165237862,88.97237553,104.7,104.6,2.3693]
["bitfinex-derivatives","SOLF0:USTF0",1744165238063,88.97237553,104.7,104.59,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1744165238258,31.49237553,104.68,104.56,33.91147553]
["bitfinex-derivatives","SOLF0:USTF0",1744165238570,9.5655,104.64,104.6,9.5685]
["bitfinex-derivatives","SOLF0:USTF0",1744165238869,0.06060698,104.63,104.61,0.06432798]
["bitfinex-derivatives","SOLF0:USTF0",1744165239067,0.06060698,104.63,104.61,9.63192798]
["bitfinex-derivatives","SOLF0:USTF0",1744165239387,0.06060698,104.63,104.61,0.06432798]
["bitfinex-derivatives","SOLF0:USTF0",1744165240466,0.06060698,104.63,104.56,2.4191]
["bitfinex-derivatives","SOLF0:USTF0",1744165240860,2.2198,104.64,104.56,2.4191]
["bitfinex-derivatives","SOLF0:USTF0",1744165241364,2.2198,104.64,104.56,33.91147553]
["bitfinex-derivatives","SOLF0:USTF0",1744165241671,0.0611299,104.61,104.6,9.5681]
["bitfinex-derivatives","SOLF0:USTF0",1744165242774,509.2964,104.67,104.64,9.5649]
["bitfinex-derivatives","SOLF0:USTF0",1744165243068,4.6364,104.67,104.6,31.49237553]
["bitfinex-derivatives","SOLF0:USTF0",1744165243272,9.5636,104.66,104.62,9.5663]
["bitfinex-derivatives","SOLF0:USTF0",1744165243460,4.6364,104.67,104.58,88.75237553]
["bitfinex-derivatives","SOLF0:USTF0",1744165243860,0.06496093,104.64,104.61,0.07296494]
["bitfinex-derivatives","SOLF0:USTF0",1744165244266,0.06496093,104.64,104.62,9.5668]
["bitfinex-derivatives","SOLF0:USTF0",1744165244566,0.06496093,104.64,104.61,0.07296494]
["bitfinex-derivatives","SOLF0:USTF0",1744165244772,0.06496093,104.64,104.63,9.5658]
["bitfinex-derivatives","SOLF0:USTF0",1744165244968,0.06496093,104.64,104.61,0.07296494]
["bitfinex-derivatives","SOLF0:USTF0",1744165248073,9.63036093,104.64,104.61,0.07296494]
["bitfinex-derivatives","SOLF0:USTF0",1744165248374,0.06496093,104.64,104.61,0.07296494]
["bitfinex-derivatives","SOLF0:USTF0",1744165248673,0.06496093,104.64,104.61,9.64016494]
["bitfinex-derivatives","SOLF0:USTF0",1744165248974,57.34496093,104.64,104.61,0.07296494]
["bitfinex-derivatives","SOLF0:USTF0",1744165249377,2.4119,104.63,104.61,0.07296494]
["bitfinex-derivatives","SOLF0:USTF0",1744165249574,4.6497,104.63,104.56,2.4191]
["bitfinex-derivatives","SOLF0:USTF0",1744165249867,9.5673,104.62,104.57,9.5705]
["bitfinex-derivatives","SOLF0:USTF0",1744165250273,9.5684,104.61,104.56,11.991]
["bitfinex-derivatives","SOLF0:USTF0",1744165250475,9.5684,104.61,104.56,2.4191]
["bitfinex-derivatives","SOLF0:USTF0",1744165250678,0.06743162,104.6,104.57,9.5709]
["bitfinex-derivatives","SOLF0:USTF0",1744165250974,0.06743162,104.6,104.56,2.4191]
["bitfinex-derivatives","SOLF0:USTF0",1744165251276,0.06743162,104.6,104.58,9.5699]
["bitfinex-derivatives","SOLF0:USTF0",1744165251475,0.06743162,104.6,104.56,2.4191]
["bitfinex-derivatives","SOLF0:USTF0",1744165252477,9.63663162,104.6,104.55,9.5727]
["bitfinex-derivatives","SOLF0:USTF0",1744165252774,57.34743162,104.6,104.52,90.98857553]
["bitfinex-derivatives","SOLF0:USTF0",1744165252975,57.34743162,104.6,104.52,59.4962]
["bitfinex-derivatives","SOLF0:USTF0",1744165253174,57.28,104.6,104.53,9.5746]
["bitfinex-derivatives","SOLF0:USTF0",1744165253475,0.07269364,104.57,104.5,33.79397553]
["bitfinex-derivatives","SOLF0:USTF0",1744165253774,88.77237553,104.6,104.51,9.5764]
["bitfinex-derivatives","SOLF0:USTF0",1744165253969,0.06229635,104.55,104.51,9.5764]
["bitfinex-derivatives","SOLF0:USTF0",1744165254170,0.06229635,104.55,104.47,33.93307553]
["bitfinex-derivatives","SOLF0:USTF0",1744165254372,57.28,104.56,104.47,36.25747553]
["bitfinex-derivatives","SOLF0:USTF0",1744165254570,0.06614875,104.52,104.47,4.7651]
["bitfinex-derivatives","SOLF0:USTF0",1744165254769,0.06614875,104.52,104.5,9.5775]
["bitfinex-derivatives","SOLF0:USTF0",1744165255180,0.06614875,104.52,104.47,36.25747553]
["bitfinex-derivatives","SOLF0:USTF0",1744165256579,0.06614875,104.52,104.49,31.49237553]
["bitfinex-derivatives","SOLF0:USTF0",1744165257076,2.3762,104.57,104.49,31.49237553]
["bitfinex-derivatives","SOLF0:USTF0",1744165257379,2.3762,104.57,104.53,9.5745]
["bitfinex-derivatives","SOLF0:USTF0",1744165257877,9.5727,104.56,104.53,9.5745]
["bitfinex-derivatives","SOLF0:USTF0",1744165258176,9.5727,104.56,104.52,9.5755]
["bitfinex-derivatives","SOLF0:USTF0",1744165258379,9.5741,104.54,104.53,0.0723744]
["bitfinex-derivatives","SOLF0:USTF0",1744165259174,9.576,104.52,104.49,9.5783]
["bitfinex-derivatives","SOLF0:USTF0",1744165259378,2.3272,104.55,104.48,57.3]
["bitfinex-derivatives","SOLF0:USTF0",1744165259681,9.5765,104.52,104.48,57.3]
["bitfinex-derivatives","SOLF0:USTF0",1744165259869,59.6472,104.55,104.47,36.25747553]
["bitfinex-derivatives","SOLF0:USTF0",1744165260071,59.6472,104.55,104.47,4.7651]
["bitfinex-derivatives","SOLF0:USTF0",1744165260264,59.6472,104.55,104.44,504.96]
["bitfinex-derivatives","SOLF0:USTF0",1744165260265,9.5801,104.48,104.44,9.5827]
["bitfinex-derivatives","SOLF0:USTF0",1744165260474,57.32,104.51,104.44,9.5827]
["bitfinex-derivatives","SOLF0:USTF0",1744165260676,2.4871,104.5,104.44,9.5827]
["bitfinex-derivatives","SOLF0:USTF0",1744165260980,9.64364263,104.49,104.45,9.5822]
["bitfinex-derivatives","SOLF0:USTF0",1744165261175,0.06434263,104.49,104.45,9.5822]
["bitfinex-derivatives","SOLF0:USTF0",1744165261368,0.06434263,104.49,104.48,9.5796]
["bitfinex-derivatives","SOLF0:USTF0",1744165261772,69.3818,104.54,104.47,31.49237553]
["bitfinex-derivatives","SOLF0:USTF0",1744165262277,69.3817,104.54,104.5,9.5773]
["bitfinex-derivatives","SOLF0:USTF0",1744165262783,69.3817,104.54,104.51,9.5768]
["bitfinex-derivatives","SOLF0:USTF0",1744165262966,0.06646238,104.53,104.51,0.06348765]
["bitfinex-derivatives","SOLF0:USTF0",1744165263881,0.06646238,104.53,104.52,9.5759]
["bitfinex-derivatives","SOLF0:USTF0",1744165265188,0.06646238,104.53,104.51,9.63998765]
["bitfinex-derivatives","SOLF0:USTF0",1744165265672,0.06646238,104.53,104.52,9.5759]
["bitfinex-derivatives","SOLF0:USTF0",1744165266581,0.06646238,104.53,104.51,9.63988765]
["bitfinex-derivatives","SOLF0:USTF0",1744165269481,0.06646238,104.53,104.52,9.5759]
["bitfinex-derivatives","SOLF0:USTF0",1744165271487,0.06646238,104.53,104.51,9.63988765]
["bitfinex-derivatives","SOLF0:USTF0",1744165271678,0.06646238,104.53,104.51,0.06348765]
["bitfinex-derivatives","SOLF0:USTF0",1744165272589,0.06646238,104.53,104.52,9.5759]
["bitfinex-derivatives","SOLF0:USTF0",1744165279590,57.1,104.6,104.56,9.5718]
["bitfinex-derivatives","SOLF0:USTF0",1744165279785,66.6691,104.6,104.52,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1744165279984,66.6691,104.6,104.52,4.4988]
["bitfinex-derivatives","SOLF0:USTF0",1744165280181,57.1,104.6,104.56,9.5717]
["bitfinex-derivatives","SOLF0:USTF0",1744165280380,57.1,104.6,104.52,4.4988]
["bitfinex-derivatives","SOLF0:USTF0",1744165280782,66.6692,104.6,104.57,9.5712]
["bitfinex-derivatives","SOLF0:USTF0",1744165281181,57.16969702,104.6,104.57,9.63290245]
["bitfinex-derivatives","SOLF0:USTF0",1744165281387,57.16969702,104.6,104.58,9.5702]
["bitfinex-derivatives","SOLF0:USTF0",1744165281687,57.16969702,104.6,104.57,0.06170245]
["bitfinex-derivatives","SOLF0:USTF0",1744165281884,66.73869702,104.6,104.57,9.63260245]
["bitfinex-derivatives","SOLF0:USTF0",1744165282187,57.16969702,104.6,104.57,0.06170245]
["bitfinex-derivatives","SOLF0:USTF0",1744165282490,57.16969702,104.6,104.52,4.4988]
["bitfinex-derivatives","SOLF0:USTF0",1744165282885,57.1,104.6,104.52,4.4988]
["bitfinex-derivatives","SOLF0:USTF0",1744165283090,66.6691,104.6,104.52,4.4988]
["bitfinex-derivatives","SOLF0:USTF0",1744165283295,7.4126,104.61,104.53,31.49237553]
["bitfinex-derivatives","SOLF0:USTF0",1744165283484,0.07150022,104.58,104.53,31.49237553]
["bitfinex-derivatives","SOLF0:USTF0",1744165283790,0.07150022,104.58,104.56,0.06812427]
["bitfinex-derivatives","SOLF0:USTF0",1744165284493,0.07150022,104.58,104.57,9.5707]
["bitfinex-derivatives","SOLF0:USTF0",1744165284694,0.07150022,104.58,104.56,0.06812427]
["bitfinex-derivatives","SOLF0:USTF0",1744165284896,0.07150022,104.58,104.57,9.5713]
["bitfinex-derivatives","SOLF0:USTF0",1744165285196,0.07150022,104.58,104.56,0.06812427]
["bitfinex-derivatives","SOLF0:USTF0",1744165285393,0.07150022,104.58,104.56,9.63972427]
["bitfinex-derivatives","SOLF0:USTF0",1744165285591,0.07150022,104.58,104.56,0.06812427]
["bitfinex-derivatives","SOLF0:USTF0",1744165285893,0.07150022,104.58,104.57,9.5713]
["bitfinex-derivatives","SOLF0:USTF0",1744165287400,9.64230022,104.58,104.56,0.06812427]
["bitfinex-derivatives","SOLF0:USTF0",1744165287792,0.07150022,104.58,104.56,0.06812427]
["bitfinex-derivatives","SOLF0:USTF0",1744165288897,0.07150022,104.58,104.57,9.5713]
["bitfinex-derivatives","SOLF0:USTF0",1744165290400,0.07150022,104.58,104.56,9.63992427]
["bitfinex-derivatives","SOLF0:USTF0",1744165290786,0.07150022,104.58,104.56,0.06812427]
["bitfinex-derivatives","SOLF0:USTF0",1744165290991,9.64210022,104.58,104.56,0.06812427]
["bitfinex-derivatives","SOLF0:USTF0",1744165291196,0.07150022,104.58,104.56,0.06812427]
["bitfinex-derivatives","SOLF0:USTF0",1744165292698,9.5713,104.57,104.56,0.06812427]
["bitfinex-derivatives","SOLF0:USTF0",1744165293601,9.5723,104.56,104.53,9.5744]
["bitfinex-derivatives","SOLF0:USTF0",1744165293998,57.1,104.59,104.53,9.5744]
["bitfinex-derivatives","SOLF0:USTF0",1744165294199,9.5716,104.57,104.52,57.1]
["bitfinex-derivatives","SOLF0:USTF0",1744165294601,9.5716,104.57,104.53,9.5746]
["bitfinex-derivatives","SOLF0:USTF0",1744165294900,0.07144762,104.56,104.53,9.5746]
["bitfinex-derivatives","SOLF0:USTF0",1744165296597,9.5734,104.55,104.51,19.77031919]
["bitfinex-derivatives","SOLF0:USTF0",1744165297006,9.5743,104.54,104.51,9.5763]
["bitfinex-derivatives","SOLF0:USTF0",1744165297504,9.5751,104.53,104.49,76.87031919]
["bitfinex-derivatives","SOLF0:USTF0",1744165297691,0.06278048,104.54,104.47,7.108]
["bitfinex-derivatives","SOLF0:USTF0",1744165297692,0.06278048,104.54,104.47,24.85891919]
["bitfinex-derivatives","SOLF0:USTF0",1744165297898,79.39591919,104.55,104.47,24.85891919]
["bitfinex-derivatives","SOLF0:USTF0",1744165298099,9.64924367,104.52,104.48,9.5791]
["bitfinex-derivatives","SOLF0:USTF0",1744165298300,0.07294367,104.52,104.48,9.5791]
["bitfinex-derivatives","SOLF0:USTF0",1744165298805,9.64914367,104.52,104.48,9.5791]
["bitfinex-derivatives","SOLF0:USTF0",1744165299000,0.07294367,104.52,104.47,34.43901919]
["bitfinex-derivatives","SOLF0:USTF0",1744165299302,19.84326286,104.52,104.44,505.32]
["bitfinex-derivatives","SOLF0:USTF0",1744165299501,59.4624,104.51,104.43,57.1]
["bitfinex-derivatives","SOLF0:USTF0",1744165299695,0.07109422,104.49,104.41,24.85621919]
["bitfinex-derivatives","SOLF0:USTF0",1744165299902,22.33431919,104.5,104.41,24.85621919]
["bitfinex-derivatives","SOLF0:USTF0",1744165300205,9.64961069,104.46,104.42,9.5844]
["bitfinex-derivatives","SOLF0:USTF0",1744165300401,0.06761069,104.46,104.43,19.77031919]
["bitfinex-derivatives","SOLF0:USTF0",1744165301406,0.06761069,104.46,104.43,31.68990347]
["bitfinex-derivatives","SOLF0:USTF0",1744165301805,0.06761069,104.46,104.41,5.0859]
["bitfinex-derivatives","SOLF0:USTF0",1744165302499,0.06761069,104.46,104.43,9.5841]
["bitfinex-derivatives","SOLF0:USTF0",1744165302900,0.06761069,104.46,104.41,5.0859]
["bitfinex-derivatives","SOLF0:USTF0",1744165303305,0.06761069,104.46,104.41,7.1106]
["bitfinex-derivatives","SOLF0:USTF0",1744165303607,0.06761069,104.46,104.4,57.1]
["bitfinex-derivatives","SOLF0:USTF0",1744165304007,0.06761069,104.46,104.43,9.5837]
["bitfinex-derivatives","SOLF0:USTF0",1744165304516,9.64901069,104.46,104.43,9.5837]
["bitfinex-derivatives","SOLF0:USTF0",1744165304706,0.06761069,104.46,104.44,9.5831]
["bitfinex-derivatives","SOLF0:USTF0",1744165305204,0.06761069,104.46,104.4,57.1]
["bitfinex-derivatives","SOLF0:USTF0",1744165306002,2.63341069,104.46,104.43,9.5841]
["bitfinex-derivatives","SOLF0:USTF0",1744165306609,2.63341069,104.46,104.4,57.1]
["bitfinex-derivatives","SOLF0:USTF0",1744165306808,0.06761069,104.46,104.41,31.68990347]
["bitfinex-derivatives","SOLF0:USTF0",1744165307309,0.06761069,104.46,104.45,9.5823]
["bitfinex-derivatives","SOLF0:USTF0",1744165310813,0.06761069,104.46,104.41,58.929]
["bitfinex-derivatives","SOLF0:USTF0",1744165311014,0.06761069,104.46,104.41,56.9]
["bitfinex-derivatives","SOLF0:USTF0",1744165311204,9.5824,104.45,104.41,56.9]
["bitfinex-derivatives","SOLF0:USTF0",1744165311615,9.5824,104.45,104.42,9.5845]
["bitfinex-derivatives","SOLF0:USTF0",1744165312214,9.64941069,104.46,104.42,9.5845]
["bitfinex-derivatives","SOLF0:USTF0",1744165312413,9.64941069,104.46,104.43,9.5841]
["bitfinex-derivatives","SOLF0:USTF0",1744165312606,0.06761069,104.46,104.41,56.9]
["bitfinex-derivatives","SOLF0:USTF0",1744165313013,0.06761069,104.46,104.43,9.5838]
["bitfinex-derivatives","SOLF0:USTF0",1744165314013,0.06761069,104.46,104.41,56.9]
["bitfinex-derivatives","SOLF0:USTF0",1744165314320,0.06761069,104.46,104.43,9.5835]
["bitfinex-derivatives","SOLF0:USTF0",1744165314519,0.06761069,104.46,104.41,56.9]
["bitfinex-derivatives","SOLF0:USTF0",1744165315019,0.06761069,104.46,104.44,9.5832]
["bitfinex-derivatives","SOLF0:USTF0",1744165317921,0.06761069,104.46,104.43,9.5837]
["bitfinex-derivatives","SOLF0:USTF0",1744165318222,0.06761069,104.46,104.41,56.9]
["bitfinex-derivatives","SOLF0:USTF0",1744165318724,0.06761069,104.46,104.43,9.5834]
["bitfinex-derivatives","SOLF0:USTF0",1744165320725,0.06761069,104.46,104.44,9.5832]
["bitfinex-derivatives","SOLF0:USTF0",1744165320926,0.06761069,104.46,104.41,56.9]
["bitfinex-derivatives","SOLF0:USTF0",1744165321319,0.06761069,104.46,104.43,9.5836]
["bitfinex-derivatives","SOLF0:USTF0",1744165321725,0.06761069,104.46,104.41,56.9]
["bitfinex-derivatives","SOLF0:USTF0",1744165322526,0.06761069,104.46,104.43,9.5835]
["bitfinex-derivatives","SOLF0:USTF0",1744165323025,0.06761069,104.46,104.41,56.9]
["bitfinex-derivatives","SOLF0:USTF0",1744165323223,2.3647,104.51,104.44,31.68990347]
["bitfinex-derivatives","SOLF0:USTF0",1744165323528,9.5812,104.47,104.43,9.5838]
["bitfinex-derivatives","SOLF0:USTF0",1744165323726,19.80124712,104.5,104.41,78.58224712]
["bitfinex-derivatives","SOLF0:USTF0",1744165324030,9.5792,104.49,104.45,9.5819]
["bitfinex-derivatives","SOLF0:USTF0",1744165324331,2.3647,104.51,104.45,9.5819]
["bitfinex-derivatives","SOLF0:USTF0",1744165324627,0.07260398,104.48,104.46,0.06968621]
["bitfinex-derivatives","SOLF0:USTF0",1744165325523,86.3538511,104.48,104.35,1.66638734]
["bitfinex-derivatives","SOLF0:USTF0",1744165325830,9.5838,104.44,104.38,19.80124712]
["bitfinex-derivatives","SOLF0:USTF0",1744165326023,9.5838,104.44,104.4,9.5869]
["bitfinex-derivatives","SOLF0:USTF0",1744165326629,0.07124313,104.43,104.4,9.5869]
["bitfinex-derivatives","SOLF0:USTF0",1744165327231,0.07124313,104.43,104.38,19.80124712]
["bitfinex-derivatives","SOLF0:USTF0",1744165327429,0.07124313,104.43,104.36,24.10554712]
["bitfinex-derivatives","SOLF0:USTF0",1744165327624,19.80124712,104.46,104.36,24.10554712]
["bitfinex-derivatives","SOLF0:USTF0",1744165327828,0.06429709,104.41,104.38,9.5882]
["bitfinex-derivatives","SOLF0:USTF0",1744165328030,0.06429709,104.41,104.36,24.10554712]
["bitfinex-derivatives","SOLF0:USTF0",1744165328231,9.65109709,104.41,104.37,9.5896]
["bitfinex-derivatives","SOLF0:USTF0",1744165328432,0.06429709,104.41,104.36,24.10554712]
["bitfinex-derivatives","SOLF0:USTF0",1744165328633,0.06429709,104.41,104.38,19.80124712]
["bitfinex-derivatives","SOLF0:USTF0",1744165328826,0.06429709,104.41,104.39,9.5874]
["bitfinex-derivatives","SOLF0:USTF0",1744165329026,0.06429709,104.41,104.38,19.80124712]
["bitfinex-derivatives","SOLF0:USTF0",1744165329628,0.06429709,104.41,104.38,76.72124712]
["bitfinex-derivatives","SOLF0:USTF0",1744165329936,0.06429709,104.41,104.38,56.92]
["bitfinex-derivatives","SOLF0:USTF0",1744165330132,0.06429709,104.41,104.38,76.72124712]
["bitfinex-derivatives","SOLF0:USTF0",1744165330441,61.7695,104.47,104.38,56.92]
["bitfinex-derivatives","SOLF0:USTF0",1744165330634,61.7695,104.47,104.39,19.80124712]
["bitfinex-derivatives","SOLF0:USTF0",1744165330841,2.3111,104.48,104.41,19.80124712]
["bitfinex-derivatives","SOLF0:USTF0",1744165331325,56.68,104.5,104.44,19.80124712]
["bitfinex-derivatives","SOLF0:USTF0",1744165331526,0.06521528,104.46,104.44,19.80124712]
["bitfinex-derivatives","SOLF0:USTF0",1744165331735,9.5767,104.52,104.47,9.5798]
["bitfinex-derivatives","SOLF0:USTF0",1744165331928,9.5767,104.52,104.47,29.38104712]
["bitfinex-derivatives","SOLF0:USTF0",1744165332128,9.5767,104.52,104.47,19.80124712]
["bitfinex-derivatives","SOLF0:USTF0",1744165332326,13.21433395,104.53,104.47,22.11764712]
["bitfinex-derivatives","SOLF0:USTF0",1744165332832,0.0719485,104.51,104.49,0.06174564]
["bitfinex-derivatives","SOLF0:USTF0",1744165333340,9.5778,104.5,104.49,0.06174564]
["bitfinex-derivatives","SOLF0:USTF0",1744165333548,0.0719485,104.51,104.49,0.06174564]
["bitfinex-derivatives","SOLF0:USTF0",1744165335443,9.5778,104.5,104.49,0.06174564]
["bitfinex-derivatives","SOLF0:USTF0",1744165336436,9.5807,104.47,104.43,61.2597]
["bitfinex-derivatives","SOLF0:USTF0",1744165336943,9.5801,104.48,104.43,61.2597]
["bitfinex-derivatives","SOLF0:USTF0",1744165337140,2.3441,104.5,104.43,92.93120792]
["bitfinex-derivatives","SOLF0:USTF0",1744165337440,0.06869775,104.48,104.43,92.93120792]
["bitfinex-derivatives","SOLF0:USTF0",1744165337633,0.06869775,104.48,104.45,0.06803749]
["bitfinex-derivatives","SOLF0:USTF0",1744165338144,0.06869775,104.48,104.46,9.581]
["bitfinex-derivatives","SOLF0:USTF0",1744165338444,0.06869775,104.48,104.45,0.06803749]
["bitfinex-derivatives","SOLF0:USTF0",1744165338845,0.06869775,104.48,104.45,9.64993749]
["bitfinex-derivatives","SOLF0:USTF0",1744165339248,0.06869775,104.48,104.45,0.06803749]
["bitfinex-derivatives","SOLF0:USTF0",1744165340546,0.06869775,104.48,104.45,9.65033749]
["bitfinex-derivatives","SOLF0:USTF0",1744165340746,0.06869775,104.48,104.45,0.06803749]
["bitfinex-derivatives","SOLF0:USTF0",1744165341747,9.5811,104.47,104.45,0.06803749]
["bitfinex-derivatives","SOLF0:USTF0",1744165342750,0.06869775,104.48,104.45,0.06803749]
["bitfinex-derivatives","SOLF0:USTF0",1744165342943,0.06869775,104.48,104.4,56.66]
["bitfinex-derivatives","SOLF0:USTF0",1744165343146,4.8743,104.49,104.4,56.66]
["bitfinex-derivatives","SOLF0:USTF0",1744165343546,4.8743,104.49,104.41,9.5856]
["bitfinex-derivatives","SOLF0:USTF0",1744165344051,9.5829,104.45,104.4,66.2464]
["bitfinex-derivatives","SOLF0:USTF0",1744165344649,0.06922092,104.44,104.4,66.2464]
["bitfinex-derivatives","SOLF0:USTF0",1744165344948,0.06922092,104.44,104.41,9.5859]
["bitfinex-derivatives","SOLF0:USTF0",1744165345146,0.06922092,104.44,104.4,56.66]
["bitfinex-derivatives","SOLF0:USTF0",1744165345554,0.06922092,104.44,104.39,4.656]
["bitfinex-derivatives","SOLF0:USTF0",1744165346251,0.06922092,104.44,104.39,2.3489]
["bitfinex-derivatives","SOLF0:USTF0",1744165346447,0.06922092,104.44,104.37,56.66]
["bitfinex-derivatives","SOLF0:USTF0",1744165346646,9.5856,104.42,104.38,9.5887]
["bitfinex-derivatives","SOLF0:USTF0",1744165346850,9.65304575,104.42,104.38,9.5887]
["bitfinex-derivatives","SOLF0:USTF0",1744165348154,9.586,104.41,104.37,68.517]
["bitfinex-derivatives","SOLF0:USTF0",1744165348351,0.06744575,104.42,104.37,68.517]
["bitfinex-derivatives","SOLF0:USTF0",1744165348651,0.06744575,104.42,104.37,58.9278]
["bitfinex-derivatives","SOLF0:USTF0",1744165349552,0.06744575,104.42,104.37,56.66]
["bitfinex-derivatives","SOLF0:USTF0",1744165349949,9.5882,104.39,104.37,56.66]
["bitfinex-derivatives","SOLF0:USTF0",1744165350150,9.5882,104.39,104.35,9.5909]
["bitfinex-derivatives","SOLF0:USTF0",1744165350350,0.07164719,104.39,104.34,95.08730792]
["bitfinex-derivatives","SOLF0:USTF0",1744165350557,0.07164719,104.39,104.38,9.5888]
["bitfinex-derivatives","SOLF0:USTF0",1744165351055,0.07164719,104.39,104.34,95.08730792]
["bitfinex-derivatives","SOLF0:USTF0",1744165352654,0.07164719,104.39,104.37,9.5896]
["bitfinex-derivatives","SOLF0:USTF0",1744165352956,4.5042,104.44,104.34,95.08730792]
["bitfinex-derivatives","SOLF0:USTF0",1744165353150,4.5042,104.44,104.37,9.5891]
["bitfinex-derivatives","SOLF0:USTF0",1744165353351,4.5042,104.44,104.34,95.08730792]
["bitfinex-derivatives","SOLF0:USTF0",1744165353754,9.5864,104.41,104.37,9.5892]
["bitfinex-derivatives","SOLF0:USTF0",1744165353964,4.5042,104.44,104.34,95.08730792]
["bitfinex-derivatives","SOLF0:USTF0",1744165354259,9.66029185,104.4,104.38,0.06910732]
["bitfinex-derivatives","SOLF0:USTF0",1744165354561,0.07309185,104.4,104.38,0.06910732]
["bitfinex-derivatives","SOLF0:USTF0",1744165354858,0.07309185,104.4,104.38,9.65780732]
["bitfinex-derivatives","SOLF0:USTF0",1744165355254,0.07309185,104.4,104.38,0.06910732]
["bitfinex-derivatives","SOLF0:USTF0",1744165355454,9.5878,104.39,104.38,0.06910732]
["bitfinex-derivatives","SOLF0:USTF0",1744165356557,9.66049185,104.4,104.38,0.06910732]
["bitfinex-derivatives","SOLF0:USTF0",1744165357156,0.07309185,104.4,104.38,0.06910732]
["bitfinex-derivatives","SOLF0:USTF0",1744165357870,9.5878,104.39,104.38,0.06910732]
["bitfinex-derivatives","SOLF0:USTF0",1744165358559,9.5897,104.37,104.34,66.2521]
["bitfinex-derivatives","SOLF0:USTF0",1744165358752,56.68,104.42,104.34,66.2521]
["bitfinex-derivatives","SOLF0:USTF0",1744165358959,9.5901,104.37,104.33,9.5929]
["bitfinex-derivatives","SOLF0:USTF0",1744165359670,0.06467325,104.36,104.34,9.5923]
["bitfinex-derivatives","SOLF0:USTF0",1744165360856,0.06467325,104.36,104.35,9.5915]
["bitfinex-derivatives","SOLF0:USTF0",1744165361468,56.68,104.42,104.38,9.5887]
["bitfinex-derivatives","SOLF0:USTF0",1744165361962,9.5864,104.41,104.38,9.5887]
["bitfinex-derivatives","SOLF0:USTF0",1744165362164,56.68,104.42,104.38,9.5887]
["bitfinex-derivatives","SOLF0:USTF0",1744165362363,56.68,104.42,104.37,9.5893]
["bitfinex-derivatives","SOLF0:USTF0",1744165362563,56.68,104.42,104.39,0.06772301]
["bitfinex-derivatives","SOLF0:USTF0",1744165362564,9.65175314,104.41,104.39,0.06772301]
["bitfinex-derivatives","SOLF0:USTF0",1744165362959,0.06565314,104.41,104.39,0.06772301]
["bitfinex-derivatives","SOLF0:USTF0",1744165363358,9.5869,104.4,104.39,0.06772301]
["bitfinex-derivatives","SOLF0:USTF0",1744165363559,2.45265314,104.41,104.35,2.3878]
["bitfinex-derivatives","SOLF0:USTF0",1744165363755,2.387,104.41,104.33,19.83632504]
["bitfinex-derivatives","SOLF0:USTF0",1744165364060,9.5897,104.37,104.33,19.83632504]
["bitfinex-derivatives","SOLF0:USTF0",1744165364256,2.387,104.41,104.33,19.83632504]
["bitfinex-derivatives","SOLF0:USTF0",1744165364659,9.65858695,104.38,104.34,9.5924]
["bitfinex-derivatives","SOLF0:USTF0",1744165364858,0.06928695,104.38,104.31,586.87202504]
["bitfinex-derivatives","SOLF0:USTF0",1744165365061,19.83632504,104.4,104.32,9.5936]
["bitfinex-derivatives","SOLF0:USTF0",1744165365254,0.07249227,104.36,104.31,586.87202504]
["bitfinex-derivatives","SOLF0:USTF0",1744165366256,0.07249227,104.36,104.34,9.5918]
["bitfinex-derivatives","SOLF0:USTF0",1744165366464,0.07249227,104.36,104.31,586.87202504]
["bitfinex-derivatives","SOLF0:USTF0",1744165366660,0.07249227,104.36,104.33,19.83632504]
["bitfinex-derivatives","SOLF0:USTF0",1744165366861,0.07249227,104.36,104.35,9.5915]
["bitfinex-derivatives","SOLF0:USTF0",1744165367061,2.387,104.41,104.35,19.83632504]
["bitfinex-derivatives","SOLF0:USTF0",1744165367376,2.387,104.41,104.37,9.5892]
["bitfinex-derivatives","SOLF0:USTF0",1744165367664,2.387,104.41,104.35,56.46]
["bitfinex-derivatives","SOLF0:USTF0",1744165367866,2.387,104.41,104.36,9.5901]
["bitfinex-derivatives","SOLF0:USTF0",1744165368262,0.07040815,104.4,104.37,0.06811278]
["bitfinex-derivatives","SOLF0:USTF0",1744165370465,9.5883,104.39,104.37,0.06811278]
["bitfinex-derivatives","SOLF0:USTF0",1744165370865,0.07040815,104.4,104.37,0.06811278]
["bitfinex-derivatives","SOLF0:USTF0",1744165371169,9.5883,104.39,104.37,0.06811278]
["bitfinex-derivatives","SOLF0:USTF0",1744165371671,9.65760815,104.4,104.37,0.06811278]
["bitfinex-derivatives","SOLF0:USTF0",1744165371971,0.07040815,104.4,104.37,0.06811278]
["bitfinex-derivatives","SOLF0:USTF0",1744165373070,0.07040815,104.4,104.39,9.5878]
["bitfinex-derivatives","SOLF0:USTF0",1744165374974,56.46,104.46,104.37,31.80486323]
["bitfinex-derivatives","SOLF0:USTF0",1744165375175,58.8117,104.46,104.37,31.80486323]
["bitfinex-derivatives","SOLF0:USTF0",1744165375375,9.5838,104.44,104.4,9.5861]
["bitfinex-derivatives","SOLF0:USTF0",1744165375674,58.8117,104.46,104.37,31.73675045]
["bitfinex-derivatives","SOLF0:USTF0",1744165376078,0.06704791,104.43,104.4,0.0672529]
["bitfinex-derivatives","SOLF0:USTF0",1744165376468,0.06704791,104.43,104.4,9.6534529]
["bitfinex-derivatives","SOLF0:USTF0",1744165376663,0.06704791,104.43,104.4,0.0672529]
["bitfinex-derivatives","SOLF0:USTF0",1744165376970,0.06704791,104.43,104.42,9.5851]
["bitfinex-derivatives","SOLF0:USTF0",1744165377171,0.06704791,104.43,104.4,56.5272529]
["bitfinex-derivatives","SOLF0:USTF0",1744165377672,0.06704791,104.43,104.41,9.5855]
["bitfinex-derivatives","SOLF0:USTF0",1744165378276,0.06704791,104.43,104.4,56.5272529]
["bitfinex-derivatives","SOLF0:USTF0",1744165378676,0.06704791,104.43,104.42,9.5851]
["bitfinex-derivatives","SOLF0:USTF0",1744165380286,0.06704791,104.43,104.4,56.5272529]
["bitfinex-derivatives","SOLF0:USTF0",1744165381180,0.06704791,104.43,104.42,9.5851]
["bitfinex-derivatives","SOLF0:USTF0",1744165385480,11.9293,104.48,104.41,4.5989]
["bitfinex-derivatives","SOLF0:USTF0",1744165385673,2.3492,104.48,104.41,36.33565045]
["bitfinex-derivatives","SOLF0:USTF0",1744165385981,2.3492,104.48,104.44,9.5826]
["bitfinex-derivatives","SOLF0:USTF0",1744165386182,9.5806,104.47,104.44,9.5826]
["bitfinex-derivatives","SOLF0:USTF0",1744165386385,9.65176187,104.47,104.44,9.65010414]
["bitfinex-derivatives","SOLF0:USTF0",1744165387082,0.07116187,104.47,104.46,9.5814]
["bitfinex-derivatives","SOLF0:USTF0",1744165391495,0.07116187,104.47,104.46,29.38856129]
["bitfinex-derivatives","SOLF0:USTF0",1744165392293,4.7683,104.52,104.5,9.5778]
["bitfinex-derivatives","SOLF0:USTF0",1744165392489,2.2871,104.54,104.48,75.98716129]
["bitfinex-derivatives","SOLF0:USTF0",1744165392693,4.7619,104.57,104.5,19.80716129]
["bitfinex-derivatives","SOLF0:USTF0",1744165392894,9.5741,104.54,104.5,19.80716129]
["bitfinex-derivatives","SOLF0:USTF0",1744165393094,7.049,104.57,104.5,19.80716129]
["bitfinex-derivatives","SOLF0:USTF0",1744165393490,9.5746,104.54,104.52,0.06326445]
["bitfinex-derivatives","SOLF0:USTF0",1744165393795,0.06728787,104.55,104.52,0.06326445]
["bitfinex-derivatives","SOLF0:USTF0",1744165394301,9.64088787,104.55,104.52,9.63916445]
["bitfinex-derivatives","SOLF0:USTF0",1744165395692,9.64088787,104.55,104.52,0.06326445]
["bitfinex-derivatives","SOLF0:USTF0",1744165395999,9.5742,104.54,104.52,0.06326445]
["bitfinex-derivatives","SOLF0:USTF0",1744165396202,0.06728787,104.55,104.52,9.63876445]
["bitfinex-derivatives","SOLF0:USTF0",1744165396501,9.64098787,104.55,104.52,9.63876445]
["bitfinex-derivatives","SOLF0:USTF0",1744165397302,9.64098787,104.55,104.52,0.06326445]
["bitfinex-derivatives","SOLF0:USTF0",1744165397499,0.06728787,104.55,104.52,0.06326445]
["bitfinex-derivatives","SOLF0:USTF0",1744165397994,9.64088787,104.55,104.52,9.63856445]
["bitfinex-derivatives","SOLF0:USTF0",1744165398200,0.06728787,104.55,104.52,0.06326445]
["bitfinex-derivatives","SOLF0:USTF0",1744165398504,9.5746,104.54,104.52,0.06326445]
["bitfinex-derivatives","SOLF0:USTF0",1744165398703,0.06728787,104.55,104.52,0.06326445]
["bitfinex-derivatives","SOLF0:USTF0",1744165399104,9.64108787,104.55,104.52,0.06326445]
["bitfinex-derivatives","SOLF0:USTF0",1744165399315,0.06728787,104.55,104.48,56.18]
["bitfinex-derivatives","SOLF0:USTF0",1744165399605,19.80716129,104.56,104.48,56.18]
["bitfinex-derivatives","SOLF0:USTF0",1744165399801,9.5763,104.52,104.48,56.18]
["bitfinex-derivatives","SOLF0:USTF0",1744165399998,9.5763,104.52,104.49,9.5786]
["bitfinex-derivatives","SOLF0:USTF0",1744165400591,0.06238348,104.52,104.49,0.06697567]
["bitfinex-derivatives","SOLF0:USTF0",1744165401006,19.86954477,104.52,104.45,56.16]
["bitfinex-derivatives","SOLF0:USTF0",1744165401302,4.4097,104.51,104.42,75.96716129]
["bitfinex-derivatives","SOLF0:USTF0",1744165401601,56.16,104.5,104.42,75.96716129]
["bitfinex-derivatives","SOLF0:USTF0",1744165401799,9.5816,104.46,104.43,9.5837]
["bitfinex-derivatives","SOLF0:USTF0",1744165402206,9.65158335,104.46,104.43,9.64910775]
["bitfinex-derivatives","SOLF0:USTF0",1744165402506,9.5824,104.45,104.43,0.06540775]
["bitfinex-derivatives","SOLF0:USTF0",1744165402805,0.06998335,104.46,104.43,0.06540775]
["bitfinex-derivatives","SOLF0:USTF0",1744165403208,9.65178335,104.46,104.43,9.64950775]
["bitfinex-derivatives","SOLF0:USTF0",1744165403506,0.06998335,104.46,104.43,0.06540775]
["bitfinex-derivatives","SOLF0:USTF0",1744165404501,0.06998335,104.46,104.45,9.5823]
["bitfinex-derivatives","SOLF0:USTF0",1744165405098,4.4097,104.51,104.48,9.579]
["bitfinex-derivatives","SOLF0:USTF0",1744165405507,75.96716129,104.56,104.46,75.96716129]
["bitfinex-derivatives","SOLF0:USTF0",1744165405702,4.6712,104.55,104.46,75.96716129]
["bitfinex-derivatives","SOLF0:USTF0",1744165406199,0.07099229,104.52,104.49,0.06351772]
["bitfinex-derivatives","SOLF0:USTF0",1744165406700,9.64739229,104.52,104.49,0.06351772]
["bitfinex-derivatives","SOLF0:USTF0",1744165407306,9.5775,104.51,104.49,0.06351772]
["bitfinex-derivatives","SOLF0:USTF0",1744165407494,0.07099229,104.52,104.49,0.06351772]
["bitfinex-derivatives","SOLF0:USTF0",1744165407698,0.07099229,104.52,104.49,9.64171772]
["bitfinex-derivatives","SOLF0:USTF0",1744165408399,9.5776,104.51,104.49,0.06351772]
["bitfinex-derivatives","SOLF0:USTF0",1744165408599,0.07099229,104.52,104.49,0.06351772]
["bitfinex-derivatives","SOLF0:USTF0",1744165408910,9.64739229,104.52,104.49,0.06351772]
["bitfinex-derivatives","SOLF0:USTF0",1744165410910,9.5769,104.51,104.49,0.06351772]
["bitfinex-derivatives","SOLF0:USTF0",1744165411908,9.64739229,104.52,104.49,0.06351772]
["bitfinex-derivatives","SOLF0:USTF0",1744165413616,9.577,104.51,104.49,0.06351772]
["bitfinex-derivatives","SOLF0:USTF0",1744165413800,0.07099229,104.52,104.49,0.06351772]
["bitfinex-derivatives","SOLF0:USTF0",1744165414312,0.07099229,104.52,104.5,9.5774]
["bitfinex-derivatives","SOLF0:USTF0",1744165414701,0.07099229,104.52,104.49,0.06351772]
["bitfinex-derivatives","SOLF0:USTF0",1744165415603,0.07099229,104.52,104.5,9.5772]
["bitfinex-derivatives","SOLF0:USTF0",1744165415804,0.07099229,104.52,104.49,0.06351772]
["bitfinex-derivatives","SOLF0:USTF0",1744165416506,0.07099229,104.52,104.49,31.73998552]
["bitfinex-derivatives","SOLF0:USTF0",1744165416810,0.07099229,104.52,104.5,56.16]
["bitfinex-derivatives","SOLF0:USTF0",1744165417203,0.07099229,104.52,104.5,65.737]
["bitfinex-derivatives","SOLF0:USTF0",1744165417712,0.07099229,104.52,104.5,56.16]
["bitfinex-derivatives","SOLF0:USTF0",1744165417907,0.07099229,104.52,104.51,9.5768]
["bitfinex-derivatives","SOLF0:USTF0",1744165419115,0.07099229,104.52,104.5,65.7372]
["bitfinex-derivatives","SOLF0:USTF0",1744165419613,0.07099229,104.52,104.51,9.5768]
["bitfinex-derivatives","SOLF0:USTF0",1744165420914,0.07099229,104.52,104.5,65.7371]
["bitfinex-derivatives","SOLF0:USTF0",1744165421315,0.07099229,104.52,104.49,0.06351772]
["bitfinex-derivatives","SOLF0:USTF0",1744165421909,9.64719229,104.52,104.49,9.64171772]
["bitfinex-derivatives","SOLF0:USTF0",1744165422413,9.64719229,104.52,104.49,0.06351772]
["bitfinex-derivatives","SOLF0:USTF0",1744165425017,0.07099229,104.52,104.49,0.06351772]
["bitfinex-derivatives","SOLF0:USTF0",1744165426224,0.07099229,104.52,104.44,55.92]
["bitfinex-derivatives","SOLF0:USTF0",1744165426225,55.92,104.51,104.44,55.92]
["bitfinex-derivatives","SOLF0:USTF0",1744165426417,4.7153,104.5,104.44,55.92]
["bitfinex-derivatives","SOLF0:USTF0",1744165426923,9.5803,104.48,104.44,65.5032]
["bitfinex-derivatives","SOLF0:USTF0",1744165427318,0.06238233,104.47,104.45,0.06156242]
["bitfinex-derivatives","SOLF0:USTF0",1744165427523,9.64328233,104.47,104.45,0.06156242]
["bitfinex-derivatives","SOLF0:USTF0",1744165428720,0.06238233,104.47,104.45,0.06156242]
["bitfinex-derivatives","SOLF0:USTF0",1744165429126,0.06238233,104.47,104.45,31.73803022]
["bitfinex-derivatives","SOLF0:USTF0",1744165429322,0.06238233,104.47,104.46,29.38028965]
["bitfinex-derivatives","SOLF0:USTF0",1744165429523,0.06238233,104.47,104.46,9.5814]
["bitfinex-derivatives","SOLF0:USTF0",1744165429717,0.06238233,104.47,104.46,29.38028965]
["bitfinex-derivatives","SOLF0:USTF0",1744165430024,9.5765,104.52,104.48,9.5796]
["bitfinex-derivatives","SOLF0:USTF0",1744165430216,2.3282,104.54,104.48,75.71888965]
["bitfinex-derivatives","SOLF0:USTF0",1744165430530,62.43103582,104.55,104.5,19.79888965]
["bitfinex-derivatives","SOLF0:USTF0",1744165430716,52.85733582,104.53,104.5,19.79888965]
["bitfinex-derivatives","SOLF0:USTF0",1744165430913,52.85733582,104.53,104.5,19.86867568]
["bitfinex-derivatives","SOLF0:USTF0",1744165431114,52.92816609,104.53,104.51,9.5761]
["bitfinex-derivatives","SOLF0:USTF0",1744165431823,52.92816609,104.53,104.52,9.5759]
["bitfinex-derivatives","SOLF0:USTF0",1744165432018,52.92816609,104.53,104.52,29.37478965]
["bitfinex-derivatives","SOLF0:USTF0",1744165433327,52.92816609,104.53,104.52,9.5759]
["bitfinex-derivatives","SOLF0:USTF0",1744165433919,0.07083027,104.53,104.52,9.5759]
["bitfinex-derivatives","SOLF0:USTF0",1744165436620,769.88667915,104.63,104.55,9.5727]
["bitfinex-derivatives","SOLF0:USTF0",1744165436621,52.85733582,104.62,104.55,9.5727]
["bitfinex-derivatives","SOLF0:USTF0",1744165436925,62.8469,104.6,104.52,36.16412877]
["bitfinex-derivatives","SOLF0:USTF0",1744165437126,62.8469,104.6,104.55,9.5725]
["bitfinex-derivatives","SOLF0:USTF0",1744165437929,9.63497748,104.59,104.56,0.06963548]
["bitfinex-derivatives","SOLF0:USTF0",1744165438334,9.63497748,104.59,104.56,9.64163548]
["bitfinex-derivatives","SOLF0:USTF0",1744165439336,9.5704,104.58,104.56,0.06963548]
["bitfinex-derivatives","SOLF0:USTF0",1744165439633,0.06497748,104.59,104.56,0.06963548]
["bitfinex-derivatives","SOLF0:USTF0",1744165439832,9.63497748,104.59,104.56,9.64163548]
["bitfinex-derivatives","SOLF0:USTF0",1744165441236,0.06497748,104.59,104.56,0.06963548]
["bitfinex-derivatives","SOLF0:USTF0",1744165441738,9.573,104.56,104.52,9.5755]
["bitfinex-derivatives","SOLF0:USTF0",1744165441927,55.9,104.59,104.48,60.569]
["bitfinex-derivatives","SOLF0:USTF0",1744165442128,33.40226077,104.58,104.48,55.9]
["bitfinex-derivatives","SOLF0:USTF0",1744165442329,31.64272877,104.58,104.48,65.4791]
["bitfinex-derivatives","SOLF0:USTF0",1744165442537,31.64272877,104.56,104.46,31.64272877]
["bitfinex-derivatives","SOLF0:USTF0",1744165442736,60.6467,104.55,104.45,561.32]
["bitfinex-derivatives","SOLF0:USTF0",1744165442938,9.5773,104.51,104.5,0.07120257]
["bitfinex-derivatives","SOLF0:USTF0",1744165443239,0.06562461,104.52,104.45,55.9]
["bitfinex-derivatives","SOLF0:USTF0",1744165443536,9.5785,104.5,104.46,9.5814]
["bitfinex-derivatives","SOLF0:USTF0",1744165444037,9.5785,104.5,104.47,9.5804]
["bitfinex-derivatives","SOLF0:USTF0",1744165444242,0.06448848,104.49,104.47,0.07121677]
["bitfinex-derivatives","SOLF0:USTF0",1744165444539,9.5764,104.52,104.48,9.5788]
["bitfinex-derivatives","SOLF0:USTF0",1744165444736,0.06790691,104.49,104.48,9.5788]
["bitfinex-derivatives","SOLF0:USTF0",1744165445332,0.06790691,104.49,104.47,9.64366834]
["bitfinex-derivatives","SOLF0:USTF0",1744165445835,0.06790691,104.49,104.47,0.06376834]
["bitfinex-derivatives","SOLF0:USTF0",1744165446537,9.64720691,104.49,104.47,0.06376834]
["bitfinex-derivatives","SOLF0:USTF0",1744165447741,9.5796,104.48,104.47,0.06376834]
["bitfinex-derivatives","SOLF0:USTF0",1744165450338,0.06790691,104.49,104.47,0.06376834]
["bitfinex-derivatives","SOLF0:USTF0",1744165451044,9.64700691,104.49,104.47,0.06376834]
["bitfinex-derivatives","SOLF0:USTF0",1744165451247,0.06790691,104.49,104.47,0.06376834]
["bitfinex-derivatives","SOLF0:USTF0",1744165451447,9.5796,104.48,104.47,0.06376834]
["bitfinex-derivatives","SOLF0:USTF0",1744165451647,2.33030691,104.49,104.42,87.56272877]
["bitfinex-derivatives","SOLF0:USTF0",1744165451834,2.2624,104.49,104.42,87.56272877]
["bitfinex-derivatives","SOLF0:USTF0",1744165452147,2.2624,104.49,104.43,9.5838]
["bitfinex-derivatives","SOLF0:USTF0",1744165452542,2.2624,104.49,104.4,537.00272877]
["bitfinex-derivatives","SOLF0:USTF0",1744165452847,0.07211719,104.47,104.45,0.06950278]
["bitfinex-derivatives","SOLF0:USTF0",1744165453047,0.07211719,104.47,104.39,55.68]
["bitfinex-derivatives","SOLF0:USTF0",1744165453247,9.5828,104.45,104.41,9.5855]
["bitfinex-derivatives","SOLF0:USTF0",1744165453748,2.2624,104.49,104.41,19.82475966]
["bitfinex-derivatives","SOLF0:USTF0",1744165454147,0.0632719,104.46,104.43,19.82475966]
["bitfinex-derivatives","SOLF0:USTF0",1744165454346,0.0632719,104.46,104.43,75.52475966]
["bitfinex-derivatives","SOLF0:USTF0",1744165455953,0.0632719,104.46,104.45,9.5823]
["bitfinex-derivatives","SOLF0:USTF0",1744165456655,0.0632719,104.46,104.43,19.82475966]
["bitfinex-derivatives","SOLF0:USTF0",1744165456855,9.6453719,104.46,104.41,19.82475966]
["bitfinex-derivatives","SOLF0:USTF0",1744165457353,0.0632719,104.46,104.41,19.82475966]
["bitfinex-derivatives","SOLF0:USTF0",1744165457557,9.6451719,104.46,104.41,19.82475966]
["bitfinex-derivatives","SOLF0:USTF0",1744165457855,9.6451719,104.46,104.43,9.5841]
["bitfinex-derivatives","SOLF0:USTF0",1744165458051,9.5824,104.45,104.41,19.82475966]
["bitfinex-derivatives","SOLF0:USTF0",1744165458257,0.0632719,104.46,104.41,19.82475966]
["bitfinex-derivatives","SOLF0:USTF0",1744165458659,9.5828,104.45,104.42,9.5847]
["bitfinex-derivatives","SOLF0:USTF0",1744165459560,9.6451719,104.46,104.43,9.584]
["bitfinex-derivatives","SOLF0:USTF0",1744165459758,0.0632719,104.46,104.41,19.82475966]
["bitfinex-derivatives","SOLF0:USTF0",1744165459955,0.0632719,104.46,104.43,19.82475966]
["bitfinex-derivatives","SOLF0:USTF0",1744165460259,0.0632719,104.46,104.44,9.5833]
["bitfinex-derivatives","SOLF0:USTF0",1744165460656,0.0632719,104.46,104.41,19.82475966]
["bitfinex-derivatives","SOLF0:USTF0",1744165461358,0.0632719,104.46,104.44,9.5831]
["bitfinex-derivatives","SOLF0:USTF0",1744165462263,0.0632719,104.46,104.41,19.82475966]
["bitfinex-derivatives","SOLF0:USTF0",1744165462456,9.583,104.45,104.41,19.82475966]
["bitfinex-derivatives","SOLF0:USTF0",1744165462652,0.0632719,104.46,104.41,19.82475966]
["bitfinex-derivatives","SOLF0:USTF0",1744165462958,0.0632719,104.46,104.42,9.5844]
["bitfinex-derivatives","SOLF0:USTF0",1744165463162,9.6451719,104.46,104.42,9.5844]
["bitfinex-derivatives","SOLF0:USTF0",1744165464462,9.6451719,104.46,104.43,9.5842]
["bitfinex-derivatives","SOLF0:USTF0",1744165464659,9.6451719,104.46,104.4,75.52475966]
["bitfinex-derivatives","SOLF0:USTF0",1744165465058,0.0632719,104.46,104.42,19.82475966]
["bitfinex-derivatives","SOLF0:USTF0",1744165465758,0.0632719,104.46,104.43,9.5837]
["bitfinex-derivatives","SOLF0:USTF0",1744165466767,0.0632719,104.46,104.4,75.52475966]
["bitfinex-derivatives","SOLF0:USTF0",1744165467163,9.5844,104.43,104.4,85.11145966]
["bitfinex-derivatives","SOLF0:USTF0",1744165467358,2.3757,104.45,104.4,85.11145966]
["bitfinex-derivatives","SOLF0:USTF0",1744165467559,0.07032367,104.43,104.4,85.11145966]
["bitfinex-derivatives","SOLF0:USTF0",1744165467761,0.07032367,104.43,104.38,19.82475966]
["bitfinex-derivatives","SOLF0:USTF0",1744165468164,55.77032367,104.43,104.36,19.82475966]
["bitfinex-derivatives","SOLF0:USTF0",1744165468359,9.5876,104.4,104.36,29.41485966]
["bitfinex-derivatives","SOLF0:USTF0",1744165468566,55.7,104.43,104.36,29.41485966]
["bitfinex-derivatives","SOLF0:USTF0",1744165468866,0.07352264,104.41,104.36,19.82475966]
["bitfinex-derivatives","SOLF0:USTF0",1744165469167,0.07352264,104.41,104.38,19.82475966]
["bitfinex-derivatives","SOLF0:USTF0",1744165469567,0.07352264,104.41,104.39,9.5873]
["bitfinex-derivatives","SOLF0:USTF0",1744165470064,0.07352264,104.41,104.38,19.82475966]
["bitfinex-derivatives","SOLF0:USTF0",1744165470667,0.07352264,104.41,104.4,9.5869]
["bitfinex-derivatives","SOLF0:USTF0",1744165470869,2.3757,104.45,104.4,19.82475966]
["bitfinex-derivatives","SOLF0:USTF0",1744165471266,2.3757,104.45,104.42,9.5846]
["bitfinex-derivatives","SOLF0:USTF0",1744165471459,2.3757,104.45,104.39,55.72]
["bitfinex-derivatives","SOLF0:USTF0",1744165471972,0.06088342,104.43,104.41,0.06036351]
["bitfinex-derivatives","SOLF0:USTF0",1744165472363,0.06088342,104.43,104.41,9.64626351]
["bitfinex-derivatives","SOLF0:USTF0",1744165472563,0.06088342,104.43,104.41,0.06036351]
["bitfinex-derivatives","SOLF0:USTF0",1744165474974,0.06088342,104.43,104.41,9.64626351]
["bitfinex-derivatives","SOLF0:USTF0",1744165475280,0.06088342,104.43,104.41,0.06036351]
["bitfinex-derivatives","SOLF0:USTF0",1744165475473,9.5851,104.42,104.41,0.06036351]
["bitfinex-derivatives","SOLF0:USTF0",1744165476172,0.06088342,104.43,104.41,0.06036351]
["bitfinex-derivatives","SOLF0:USTF0",1744165477274,0.06088342,104.43,104.41,9.64596351]
["bitfinex-derivatives","SOLF0:USTF0",1744165477876,0.06088342,104.43,104.42,9.5851]
["bitfinex-derivatives","SOLF0:USTF0",1744165478579,2.2459,104.48,104.45,9.5818]
["bitfinex-derivatives","SOLF0:USTF0",1744165478782,13.21433395,104.49,104.42,36.34864276]
["bitfinex-derivatives","SOLF0:USTF0",1744165479078,9.5805,104.47,104.44,9.5828]
["bitfinex-derivatives","SOLF0:USTF0",1744165479778,9.6422907,104.47,104.44,9.65059454]
["bitfinex-derivatives","SOLF0:USTF0",1744165480383,0.0617907,104.47,104.45,9.5821]
["bitfinex-derivatives","SOLF0:USTF0",1744165480680,0.0617907,104.47,104.44,0.06779454]
["bitfinex-derivatives","SOLF0:USTF0",1744165481279,9.6423907,104.47,104.44,9.65059454]
["bitfinex-derivatives","SOLF0:USTF0",1744165481777,0.0617907,104.47,104.44,87.2568373]
["bitfinex-derivatives","SOLF0:USTF0",1744165482281,0.0617907,104.47,104.45,9.5823]
["bitfinex-derivatives","SOLF0:USTF0",1744165482477,0.0617907,104.47,104.44,87.2568373]
["bitfinex-derivatives","SOLF0:USTF0",1744165482879,0.0617907,104.47,104.45,9.5823]
["bitfinex-derivatives","SOLF0:USTF0",1744165483379,0.0617907,104.47,104.44,65.13029454]
["bitfinex-derivatives","SOLF0:USTF0",1744165483679,0.0617907,104.47,104.44,55.54779454]
["bitfinex-derivatives","SOLF0:USTF0",1744165484581,0.0617907,104.47,104.44,0.06779454]
["bitfinex-derivatives","SOLF0:USTF0",1744165485080,9.6424907,104.47,104.44,0.06779454]
["bitfinex-derivatives","SOLF0:USTF0",1744165485277,0.0617907,104.47,104.44,9.65059454]
["bitfinex-derivatives","SOLF0:USTF0",1744165485580,0.0617907,104.47,104.44,0.06779454]
["bitfinex-derivatives","SOLF0:USTF0",1744165486175,9.5815,104.46,104.44,0.06779454]
["bitfinex-derivatives","SOLF0:USTF0",1744165487581,87.23083346,104.47,104.39,55.46]
["bitfinex-derivatives","SOLF0:USTF0",1744165487880,9.5855,104.42,104.39,65.0474]
["bitfinex-derivatives","SOLF0:USTF0",1744165488274,4.7986,104.45,104.39,65.0474]
["bitfinex-derivatives","SOLF0:USTF0",1744165488580,0.07201045,104.43,104.41,0.06297904]
["bitfinex-derivatives","SOLF0:USTF0",1744165489582,9.65661045,104.43,104.41,0.06297904]
["bitfinex-derivatives","SOLF0:USTF0",1744165490280,0.07201045,104.43,104.41,0.06297904]
["bitfinex-derivatives","SOLF0:USTF0",1744165490984,0.07201045,104.43,104.42,9.5851]
["bitfinex-derivatives","SOLF0:USTF0",1744165491585,9.5811,104.47,104.44,9.5828]
["bitfinex-derivatives","SOLF0:USTF0",1744165491883,9.5815,104.46,104.43,9.5836]
["bitfinex-derivatives","SOLF0:USTF0",1744165492480,52.85733582,104.48,104.43,0.06123084]
["bitfinex-derivatives","SOLF0:USTF0",1744165492789,0.07197225,104.46,104.43,0.06123084]
["bitfinex-derivatives","SOLF0:USTF0",1744165493085,55.55197225,104.46,104.43,0.06123084]
["bitfinex-derivatives","SOLF0:USTF0",1744165494002,55.55197225,104.46,104.39,55.46]
["bitfinex-derivatives","SOLF0:USTF0",1744165494182,2.23,104.45,104.38,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1744165494382,9.5865,104.41,104.38,9.5883]
["bitfinex-derivatives","SOLF0:USTF0",1744165494785,9.5859,104.42,104.38,9.5883]
["bitfinex-derivatives","SOLF0:USTF0",1744165495288,0.07083942,104.41,104.39,0.06437967]
["bitfinex-derivatives","SOLF0:USTF0",1744165496880,9.65693942,104.41,104.39,0.06437967]
["bitfinex-derivatives","SOLF0:USTF0",1744165497384,9.5869,104.4,104.39,0.06437967]
["bitfinex-derivatives","SOLF0:USTF0",1744165498278,9.65733942,104.41,104.39,0.06437967]
["bitfinex-derivatives","SOLF0:USTF0",1744165499184,0.07083942,104.41,104.39,0.06437967]
["bitfinex-derivatives","SOLF0:USTF0",1744165499586,9.65743942,104.41,104.39,0.06437967]
["bitfinex-derivatives","SOLF0:USTF0",1744165500586,9.5869,104.4,104.39,0.06437967]
["bitfinex-derivatives","SOLF0:USTF0",1744165500781,0.07083942,104.41,104.39,0.06437967]
["bitfinex-derivatives","SOLF0:USTF0",1744165501375,0.07083942,104.41,104.4,9.5869]
["bitfinex-derivatives","SOLF0:USTF0",1744165501577,0.07083942,104.41,104.39,0.06437967]
["bitfinex-derivatives","SOLF0:USTF0",1744165502981,9.65693942,104.41,104.39,0.06437967]
["bitfinex-derivatives","SOLF0:USTF0",1744165503889,0.07083942,104.41,104.39,0.06437967]
["bitfinex-derivatives","SOLF0:USTF0",1744165504786,9.5869,104.4,104.39,0.06437967]
["bitfinex-derivatives","SOLF0:USTF0",1744165505785,0.07083942,104.41,104.39,0.06437967]
["bitfinex-derivatives","SOLF0:USTF0",1744165506194,0.07083942,104.41,104.4,9.5869]
["bitfinex-derivatives","SOLF0:USTF0",1744165506385,65.15083942,104.41,104.31,1.66686624]
["bitfinex-derivatives","SOLF0:USTF0",1744165506687,2.3782,104.4,104.34,9.5921]
["bitfinex-derivatives","SOLF0:USTF0",1744165506898,2.3782,104.4,104.33,19.83360956]
["bitfinex-derivatives","SOLF0:USTF0",1744165507290,9.5892,104.38,104.35,9.5911]
["bitfinex-derivatives","SOLF0:USTF0",1744165507489,9.65541099,104.38,104.35,9.62234709]
["bitfinex-derivatives","SOLF0:USTF0",1744165507678,0.06621099,104.38,104.35,0.03124709]
["bitfinex-derivatives","SOLF0:USTF0",1744165507884,9.5906,104.36,104.35,0.03124709]
["bitfinex-derivatives","SOLF0:USTF0",1744165508484,9.5924,104.35,104.31,84.92830956]
["bitfinex-derivatives","SOLF0:USTF0",1744165508687,9.5924,104.35,104.31,75.33360956]
["bitfinex-derivatives","SOLF0:USTF0",1744165508886,7.1288,104.37,104.31,75.33360956]
["bitfinex-derivatives","SOLF0:USTF0",1744165509090,2.3331,104.37,104.33,19.83360956]
["bitfinex-derivatives","SOLF0:USTF0",1744165509286,55.5,104.41,104.35,19.83360956]
["bitfinex-derivatives","SOLF0:USTF0",1744165509483,9.5876,104.4,104.36,9.5901]
["bitfinex-derivatives","SOLF0:USTF0",1744165509688,0.06827244,104.39,104.36,9.5901]
["bitfinex-derivatives","SOLF0:USTF0",1744165509895,0.06827244,104.39,104.35,19.83360956]
["bitfinex-derivatives","SOLF0:USTF0",1744165510191,0.06827244,104.39,104.35,75.33360956]
["bitfinex-derivatives","SOLF0:USTF0",1744165510595,0.06827244,104.39,104.37,9.5889]
["bitfinex-derivatives","SOLF0:USTF0",1744165510890,218.70700748,104.44,104.37,19.83360956]
["bitfinex-derivatives","SOLF0:USTF0",1744165511091,218.70700748,104.44,104.38,9.5884]
["bitfinex-derivatives","SOLF0:USTF0",1744165511887,9.5874,104.4,104.37,9.5892]
["bitfinex-derivatives","SOLF0:USTF0",1744165512494,9.64792978,104.4,104.37,9.65747244]
["bitfinex-derivatives","SOLF0:USTF0",1744165513088,0.06052978,104.4,104.37,0.06827244]
["bitfinex-derivatives","SOLF0:USTF0",1744165513491,0.06052978,104.4,104.39,9.5878]
["bitfinex-derivatives","SOLF0:USTF0",1744165513896,0.06052978,104.4,104.37,0.06827244]
["bitfinex-derivatives","SOLF0:USTF0",1744165514090,0.06052978,104.4,104.38,9.5883]
["bitfinex-derivatives","SOLF0:USTF0",1744165514493,0.06052978,104.4,104.37,0.06827244]
["bitfinex-derivatives","SOLF0:USTF0",1744165514798,9.64762978,104.4,104.38,9.5887]
["bitfinex-derivatives","SOLF0:USTF0",1744165515001,9.64762978,104.4,104.37,0.06827244]
["bitfinex-derivatives","SOLF0:USTF0",1744165515600,9.64762978,104.4,104.37,9.65727244]
["bitfinex-derivatives","SOLF0:USTF0",1744165516998,0.06052978,104.4,104.39,9.5878]
["bitfinex-derivatives","SOLF0:USTF0",1744165522506,565.7686,104.47,104.43,9.5839]
["bitfinex-derivatives","SOLF0:USTF0",1744165522901,9.582,104.46,104.43,9.5839]
["bitfinex-derivatives","SOLF0:USTF0",1744165523402,9.5824,104.45,104.42,9.5846]
["bitfinex-derivatives","SOLF0:USTF0",1744165523707,0.06610062,104.46,104.43,0.0694273]
["bitfinex-derivatives","SOLF0:USTF0",1744165523902,59.8486,104.47,104.43,0.0694273]
["bitfinex-derivatives","SOLF0:USTF0",1744165524204,0.06782787,104.46,104.43,0.0694273]
["bitfinex-derivatives","SOLF0:USTF0",1744165525109,9.5825,104.45,104.43,0.0694273]
["bitfinex-derivatives","SOLF0:USTF0",1744165525808,9.64972787,104.46,104.43,9.6535273]
["bitfinex-derivatives","SOLF0:USTF0",1744165526003,0.06782787,104.46,104.43,9.6535273]
["bitfinex-derivatives","SOLF0:USTF0",1744165527009,9.64972787,104.46,104.43,9.6535273]
["bitfinex-derivatives","SOLF0:USTF0",1744165527917,9.64972787,104.46,104.43,0.0694273]
["bitfinex-derivatives","SOLF0:USTF0",1744165528413,9.5827,104.45,104.43,0.0694273]
["bitfinex-derivatives","SOLF0:USTF0",1744165529214,9.64962787,104.46,104.43,9.6535273]
["bitfinex-derivatives","SOLF0:USTF0",1744165529812,9.64962787,104.46,104.43,0.0694273]
["bitfinex-derivatives","SOLF0:USTF0",1744165531016,0.06782787,104.46,104.43,0.0694273]
["bitfinex-derivatives","SOLF0:USTF0",1744165531313,0.06782787,104.46,104.43,9.6532273]
["bitfinex-derivatives","SOLF0:USTF0",1744165531615,9.64982787,104.46,104.43,9.6532273]
["bitfinex-derivatives","SOLF0:USTF0",1744165532307,0.06782787,104.46,104.43,0.0694273]
["bitfinex-derivatives","SOLF0:USTF0",1744165533320,0.06782787,104.46,104.44,9.5832]
["bitfinex-derivatives","SOLF0:USTF0",1744165534126,0.06782787,104.46,104.43,0.0694273]
["bitfinex-derivatives","SOLF0:USTF0",1744165534428,55.30782787,104.46,104.39,55.24]
["bitfinex-derivatives","SOLF0:USTF0",1744165534623,4.5298,104.45,104.39,64.8274]
["bitfinex-derivatives","SOLF0:USTF0",1744165535523,0.06726155,104.43,104.41,0.05937492]
["bitfinex-derivatives","SOLF0:USTF0",1744165535820,9.5851,104.42,104.41,0.05937492]
["bitfinex-derivatives","SOLF0:USTF0",1744165536021,0.06726155,104.43,104.36,55.24]
["bitfinex-derivatives","SOLF0:USTF0",1744165536217,55.24,104.42,104.33,581.01148419]
["bitfinex-derivatives","SOLF0:USTF0",1744165536524,75.07148419,104.42,104.33,581.01148419]
["bitfinex-derivatives","SOLF0:USTF0",1744165536828,9.5896,104.38,104.34,9.592]
["bitfinex-derivatives","SOLF0:USTF0",1744165537039,75.07148419,104.42,104.34,9.592]
["bitfinex-derivatives","SOLF0:USTF0",1744165537237,0.0687447,104.37,104.34,9.592]
["bitfinex-derivatives","SOLF0:USTF0",1744165537524,0.0687447,104.37,104.33,581.01148419]
["bitfinex-derivatives","SOLF0:USTF0",1744165538025,0.0687447,104.37,104.36,9.5906]
["bitfinex-derivatives","SOLF0:USTF0",1744165538729,0.0687447,104.37,104.35,9.5911]
["bitfinex-derivatives","SOLF0:USTF0",1744165539424,9.6586447,104.37,104.34,9.5921]
["bitfinex-derivatives","SOLF0:USTF0",1744165539620,9.6586447,104.37,104.33,581.01148419]
["bitfinex-derivatives","SOLF0:USTF0",1744165539828,0.0687447,104.37,104.33,581.01148419]
["bitfinex-derivatives","SOLF0:USTF0",1744165540225,9.6588447,104.37,104.33,590.60438419]
["bitfinex-derivatives","SOLF0:USTF0",1744165540626,9.6588447,104.37,104.33,25.78228419]
["bitfinex-derivatives","SOLF0:USTF0",1744165540834,19.90022889,104.37,104.24,55.24]
["bitfinex-derivatives","SOLF0:USTF0",1744165541130,4.4807,104.36,104.28,19.83148419]
["bitfinex-derivatives","SOLF0:USTF0",1744165541328,9.5938,104.33,104.29,9.5966]
["bitfinex-derivatives","SOLF0:USTF0",1744165541531,0.06366097,104.32,104.28,19.83148419]
["bitfinex-derivatives","SOLF0:USTF0",1744165541831,0.06366097,104.32,104.29,9.5963]
["bitfinex-derivatives","SOLF0:USTF0",1744165542231,0.06366097,104.32,104.25,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1744165542419,9.5972,104.29,104.25,31.73748419]
["bitfinex-derivatives","SOLF0:USTF0",1744165542839,0.06177545,104.28,104.26,9.5997]
["bitfinex-derivatives","SOLF0:USTF0",1744165543032,0.06177545,104.28,104.27,19.83148419]
["bitfinex-derivatives","SOLF0:USTF0",1744165543231,55.24,104.34,104.26,31.78919112]
["bitfinex-derivatives","SOLF0:USTF0",1744165543535,0.07218082,104.29,104.28,9.5973]
["bitfinex-derivatives","SOLF0:USTF0",1744165543736,9.5934,104.33,104.26,31.78919112]
["bitfinex-derivatives","SOLF0:USTF0",1744165543926,4.4807,104.36,104.22,31.78919112]
["bitfinex-derivatives","SOLF0:USTF0",1744165544133,4.4807,104.36,104.25,31.78919112]
["bitfinex-derivatives","SOLF0:USTF0",1744165544531,4.4807,104.36,104.26,55.02]
["bitfinex-derivatives","SOLF0:USTF0",1744165544936,0.07191293,104.32,104.3,0.07218082]
["bitfinex-derivatives","SOLF0:USTF0",1744165545736,9.5952,104.31,104.3,0.07218082]
["bitfinex-derivatives","SOLF0:USTF0",1744165546534,0.07191293,104.32,104.3,0.07218082]
["bitfinex-derivatives","SOLF0:USTF0",1744165546936,9.66671293,104.32,104.3,0.07218082]
["bitfinex-derivatives","SOLF0:USTF0",1744165547138,0.07191293,104.32,104.3,0.07218082]
["bitfinex-derivatives","SOLF0:USTF0",1744165548038,9.66661293,104.32,104.3,0.07218082]
["bitfinex-derivatives","SOLF0:USTF0",1744165548336,0.07191293,104.32,104.3,0.07218082]
["bitfinex-derivatives","SOLF0:USTF0",1744165548835,31.78919112,104.4,104.33,9.5927]
["bitfinex-derivatives","SOLF0:USTF0",1744165549037,6.9163,104.39,104.33,9.5927]
["bitfinex-derivatives","SOLF0:USTF0",1744165549232,9.5907,104.36,104.33,9.5927]
["bitfinex-derivatives","SOLF0:USTF0",1744165549738,9.5907,104.36,104.32,9.5939]
["bitfinex-derivatives","SOLF0:USTF0",1744165549931,9.5907,104.36,104.31,4.7561]
["bitfinex-derivatives","SOLF0:USTF0",1744165550132,0.07005261,104.35,104.33,0.06497203]
["bitfinex-derivatives","SOLF0:USTF0",1744165551638,9.66225261,104.35,104.33,0.06497203]
["bitfinex-derivatives","SOLF0:USTF0",1744165551838,0.07005261,104.35,104.33,0.06497203]
["bitfinex-derivatives","SOLF0:USTF0",1744165552941,9.5924,104.34,104.33,0.06497203]
["bitfinex-derivatives","SOLF0:USTF0",1744165553743,0.07005261,104.35,104.33,0.06497203]
["bitfinex-derivatives","SOLF0:USTF0",1744165554333,0.07005261,104.35,104.33,9.65787203]
["bitfinex-derivatives","SOLF0:USTF0",1744165554938,0.07005261,104.35,104.34,9.5924]
["bitfinex-derivatives","SOLF0:USTF0",1744165555345,0.07005261,104.35,104.33,0.06497203]
["bitfinex-derivatives","SOLF0:USTF0",1744165555546,0.07005261,104.35,104.33,9.65777203]
["bitfinex-derivatives","SOLF0:USTF0",1744165557248,0.07005261,104.35,104.34,9.5924]
["bitfinex-derivatives","SOLF0:USTF0",1744165558251,11.9322,104.39,104.36,9.5903]
["bitfinex-derivatives","SOLF0:USTF0",1744165559346,2.40663275,104.39,104.36,0.06900642]
["bitfinex-derivatives","SOLF0:USTF0",1744165560053,9.5897,104.37,104.36,0.06900642]
["bitfinex-derivatives","SOLF0:USTF0",1744165560954,9.5919,104.35,104.31,66.967]
["bitfinex-derivatives","SOLF0:USTF0",1744165561149,57.42663275,104.39,104.31,66.967]
["bitfinex-derivatives","SOLF0:USTF0",1744165561349,57.3639,104.39,104.31,11.947]
["bitfinex-derivatives","SOLF0:USTF0",1744165561654,9.5919,104.35,104.32,9.5942]
["bitfinex-derivatives","SOLF0:USTF0",1744165561953,9.5919,104.35,104.31,2.3524]
["bitfinex-derivatives","SOLF0:USTF0",1744165562158,9.5925,104.34,104.32,0.07214474]
["bitfinex-derivatives","SOLF0:USTF0",1744165562455,0.07224134,104.35,104.32,0.07214474]
["bitfinex-derivatives","SOLF0:USTF0",1744165564257,9.5932,104.34,104.32,0.07214474]
["bitfinex-derivatives","SOLF0:USTF0",1744165566347,9.5934,104.33,104.32,0.07214474]
["bitfinex-derivatives","SOLF0:USTF0",1744165567354,77.23281659,104.34,104.26,62.0928]
["bitfinex-derivatives","SOLF0:USTF0",1744165567559,77.23281659,104.34,104.26,59.6774]
["bitfinex-derivatives","SOLF0:USTF0",1744165567857,9.5966,104.3,104.26,64.6392]
["bitfinex-derivatives","SOLF0:USTF0",1744165568259,77.23281659,104.34,104.27,9.5986]
["bitfinex-derivatives","SOLF0:USTF0",1744165568455,0.0648138,104.29,104.27,9.66390068]
["bitfinex-derivatives","SOLF0:USTF0",1744165568759,77.23281659,104.34,104.29,0.06909356]
["bitfinex-derivatives","SOLF0:USTF0",1744165568968,9.5958,104.31,104.29,0.06909356]
["bitfinex-derivatives","SOLF0:USTF0",1744165569468,0.06207854,104.33,104.29,0.06909356]
["bitfinex-derivatives","SOLF0:USTF0",1744165571261,9.5948,104.32,104.29,0.06909356]
["bitfinex-derivatives","SOLF0:USTF0",1744165572059,9.5952,104.31,104.29,0.06909356]
["bitfinex-derivatives","SOLF0:USTF0",1744165572767,9.5948,104.32,104.29,0.06909356]
["bitfinex-derivatives","SOLF0:USTF0",1744165573063,0.06207854,104.33,104.29,0.06909356]
["bitfinex-derivatives","SOLF0:USTF0",1744165573252,9.5975,104.29,104.21,34.05142929]
["bitfinex-derivatives","SOLF0:USTF0",1744165573671,9.5975,104.29,104.25,9.6001]
["bitfinex-derivatives","SOLF0:USTF0",1744165573974,4.5351,104.31,104.21,34.05142929]
["bitfinex-derivatives","SOLF0:USTF0",1744165574262,0.06452678,104.27,104.21,34.05142929]
["bitfinex-derivatives","SOLF0:USTF0",1744165574456,0.06452678,104.27,104.21,2.2521]
["bitfinex-derivatives","SOLF0:USTF0",1744165574858,0.06452678,104.27,104.21,11.856]
["bitfinex-derivatives","SOLF0:USTF0",1744165575166,9.6015,104.25,104.21,2.2521]
["bitfinex-derivatives","SOLF0:USTF0",1744165575366,54.82,104.3,104.22,9.603]
["bitfinex-derivatives","SOLF0:USTF0",1744165575567,0.07267944,104.24,104.22,9.603]
["bitfinex-derivatives","SOLF0:USTF0",1744165575768,54.82,104.3,104.22,9.603]
["bitfinex-derivatives","SOLF0:USTF0",1744165576068,0.06720444,104.24,104.22,9.603]
["bitfinex-derivatives","SOLF0:USTF0",1744165576263,31.79932929,104.29,104.17,86.61932929]
["bitfinex-derivatives","SOLF0:USTF0",1744165576469,0.07115639,104.24,104.19,36.27942929]
["bitfinex-derivatives","SOLF0:USTF0",1744165576767,0.07115639,104.24,104.19,4.4801]
["bitfinex-derivatives","SOLF0:USTF0",1744165576959,0.07115639,104.24,104.19,36.27942929]
["bitfinex-derivatives","SOLF0:USTF0",1744165577566,0.07115639,104.24,104.19,4.4801]
["bitfinex-derivatives","SOLF0:USTF0",1744165577767,0.07115639,104.24,104.13,9.6117]
["bitfinex-derivatives","SOLF0:USTF0",1744165577768,9.6085,104.17,104.13,9.6117]
["bitfinex-derivatives","SOLF0:USTF0",1744165577967,31.79932929,104.22,104.11,86.63932929]
["bitfinex-derivatives","SOLF0:USTF0",1744165578164,2.2551,104.23,104.14,31.79932929]
["bitfinex-derivatives","SOLF0:USTF0",1744165578460,4.6482,104.26,104.17,31.79932929]
["bitfinex-derivatives","SOLF0:USTF0",1744165578664,4.6482,104.26,104.18,2.2219]
["bitfinex-derivatives","SOLF0:USTF0",1744165578861,4.6482,104.26,104.19,54.84]
["bitfinex-derivatives","SOLF0:USTF0",1744165579069,4.6482,104.26,104.19,86.63932929]
["bitfinex-derivatives","SOLF0:USTF0",1744165579268,4.6482,104.26,104.2,2.3596]
["bitfinex-derivatives","SOLF0:USTF0",1744165579570,107.69733582,104.32,104.21,31.86654041]
["bitfinex-derivatives","SOLF0:USTF0",1744165579786,2.2963,104.31,104.23,31.79932929]
["bitfinex-derivatives","SOLF0:USTF0",1744165579965,9.5957,104.31,104.27,9.5984]
["bitfinex-derivatives","SOLF0:USTF0",1744165580363,57.38483582,104.32,104.25,2.3596]
["bitfinex-derivatives","SOLF0:USTF0",1744165580566,52.85733582,104.32,104.26,2.2008]
["bitfinex-derivatives","SOLF0:USTF0",1744165580777,0.07370306,104.3,104.27,31.86207236]
["bitfinex-derivatives","SOLF0:USTF0",1744165580965,52.85733582,104.32,104.28,54.84]
["bitfinex-derivatives","SOLF0:USTF0",1744165581267,41.91303582,104.32,104.29,31.79932929]
["bitfinex-derivatives","SOLF0:USTF0",1744165581467,37.88693582,104.32,104.29,31.79932929]
["bitfinex-derivatives","SOLF0:USTF0",1744165581665,37.88693582,104.32,104.28,54.84]
["bitfinex-derivatives","SOLF0:USTF0",1744165582172,0.06722326,104.31,104.29,0.06111006]
["bitfinex-derivatives","SOLF0:USTF0",1744165582568,0.06722326,104.31,104.29,31.86043935]
["bitfinex-derivatives","SOLF0:USTF0",1744165582762,0.06722326,104.31,104.3,9.5961]
["bitfinex-derivatives","SOLF0:USTF0",1744165582966,31.79932929,104.4,104.29,538.54043935]
["bitfinex-derivatives","SOLF0:USTF0",1744165583164,4.5275,104.37,104.29,538.54043935]
["bitfinex-derivatives","SOLF0:USTF0",1744165583368,4.5275,104.37,104.32,9.5937]
["bitfinex-derivatives","SOLF0:USTF0",1744165583875,4.5275,104.37,104.29,600.47932929]
["bitfinex-derivatives","SOLF0:USTF0",1744165584076,9.65832847,104.36,104.33,0.06185453]
["bitfinex-derivatives","SOLF0:USTF0",1744165585369,9.5921,104.35,104.33,0.06185453]
["bitfinex-derivatives","SOLF0:USTF0",1744165585567,0.06732847,104.36,104.33,0.06185453]
["bitfinex-derivatives","SOLF0:USTF0",1744165586672,0.06732847,104.36,104.28,54.84]
["bitfinex-derivatives","SOLF0:USTF0",1744165586972,59.3475,104.37,104.28,54.84]
["bitfinex-derivatives","SOLF0:USTF0",1744165587175,31.79932929,104.36,104.28,54.84]
["bitfinex-derivatives","SOLF0:USTF0",1744165587480,31.79932929,104.36,104.28,64.4374]
["bitfinex-derivatives","SOLF0:USTF0",1744165587669,31.79932929,104.36,104.28,54.84]
["bitfinex-derivatives","SOLF0:USTF0",1744165587869,0.06551131,104.33,104.31,0.06565994]
["bitfinex-derivatives","SOLF0:USTF0",1744165589070,9.5943,104.32,104.31,0.06565994]
["bitfinex-derivatives","SOLF0:USTF0",1744165589577,0.06551131,104.33,104.25,54.82]
["bitfinex-derivatives","SOLF0:USTF0",1744165589774,2.3775,104.32,104.25,54.82]
["bitfinex-derivatives","SOLF0:USTF0",1744165590671,0.06969248,104.3,104.27,9.6685569]
["bitfinex-derivatives","SOLF0:USTF0",1744165591582,0.06969248,104.3,104.28,9.5979]
["bitfinex-derivatives","SOLF0:USTF0",1744165592186,0.06969248,104.3,104.29,9.597]
["bitfinex-derivatives","SOLF0:USTF0",1744165592483,9.5929,104.34,104.29,54.82]
["bitfinex-derivatives","SOLF0:USTF0",1744165592678,9.5929,104.34,104.3,9.5956]
["bitfinex-derivatives","SOLF0:USTF0",1744165592879,2.3139,104.36,104.29,54.82]
["bitfinex-derivatives","SOLF0:USTF0",1744165593475,0.07302873,104.34,104.31,0.06485626]
["bitfinex-derivatives","SOLF0:USTF0",1744165594081,0.07302873,104.34,104.31,9.65915626]
["bitfinex-derivatives","SOLF0:USTF0",1744165594284,0.07302873,104.34,104.31,0.06485626]
["bitfinex-derivatives","SOLF0:USTF0",1744165594678,0.07302873,104.34,104.31,9.65925626]
["bitfinex-derivatives","SOLF0:USTF0",1744165595783,0.07302873,104.34,104.32,9.5942]
["bitfinex-derivatives","SOLF0:USTF0",1744165595987,0.07302873,104.34,104.31,0.06485626]
["bitfinex-derivatives","SOLF0:USTF0",1744165596383,0.07302873,104.34,104.31,9.65955626]
["bitfinex-derivatives","SOLF0:USTF0",1744165596682,0.07302873,104.34,104.31,0.06485626]
["bitfinex-derivatives","SOLF0:USTF0",1744165597184,0.07302873,104.34,104.31,9.65955626]
["bitfinex-derivatives","SOLF0:USTF0",1744165597881,0.07302873,104.34,104.31,0.06485626]
["bitfinex-derivatives","SOLF0:USTF0",1744165598379,0.07302873,104.34,104.29,54.82]
["bitfinex-derivatives","SOLF0:USTF0",1744165598576,9.5961,104.3,104.26,64.4193]
["bitfinex-derivatives","SOLF0:USTF0",1744165599585,0.0687956,104.29,104.27,9.66487699]
["bitfinex-derivatives","SOLF0:USTF0",1744165599786,0.0687956,104.29,104.27,0.06607699]
["bitfinex-derivatives","SOLF0:USTF0",1744165601380,0.0687956,104.29,104.23,54.82]
["bitfinex-derivatives","SOLF0:USTF0",1744165601681,31.79932929,104.28,104.21,54.82]
["bitfinex-derivatives","SOLF0:USTF0",1744165601980,31.79932929,104.24,104.18,54.82]
["bitfinex-derivatives","SOLF0:USTF0",1744165602195,4.7692,104.23,104.15,54.82]
["bitfinex-derivatives","SOLF0:USTF0",1744165602383,31.79932929,104.22,104.15,54.82]
["bitfinex-derivatives","SOLF0:USTF0",1744165602583,0.06855923,104.2,104.18,0.06973419]
["bitfinex-derivatives","SOLF0:USTF0",1744165603485,9.6012,104.25,104.19,54.6]
["bitfinex-derivatives","SOLF0:USTF0",1744165603881,9.6012,104.25,104.21,9.6043]
["bitfinex-derivatives","SOLF0:USTF0",1744165604184,9.6012,104.25,104.19,54.6]
["bitfinex-derivatives","SOLF0:USTF0",1744165604790,9.67529367,104.23,104.21,0.0621779]
["bitfinex-derivatives","SOLF0:USTF0",1744165608591,0.07269367,104.23,104.21,0.0621779]
["bitfinex-derivatives","SOLF0:USTF0",1744165610889,0.07269367,104.23,104.22,9.6035]
["bitfinex-derivatives","SOLF0:USTF0",1744165611696,0.07269367,104.23,104.21,0.0621779]
["bitfinex-derivatives","SOLF0:USTF0",1744165612396,9.67559367,104.23,104.21,0.0621779]
["bitfinex-derivatives","SOLF0:USTF0",1744165612696,0.07269367,104.23,104.21,0.0621779]
["bitfinex-derivatives","SOLF0:USTF0",1744165613093,0.07269367,104.23,104.21,9.6662779]
["bitfinex-derivatives","SOLF0:USTF0",1744165614697,0.07269367,104.23,104.22,9.6035]
["bitfinex-derivatives","SOLF0:USTF0",1744165614903,0.07269367,104.23,104.21,0.0621779]
["bitfinex-derivatives","SOLF0:USTF0",1744165615296,0.07269367,104.23,104.21,9.6661779]
["bitfinex-derivatives","SOLF0:USTF0",1744165615601,0.07269367,104.23,104.21,54.7221779]
["bitfinex-derivatives","SOLF0:USTF0",1744165616018,0.07269367,104.23,104.22,9.6035]
["bitfinex-derivatives","SOLF0:USTF0",1744165616199,61.542,104.28,104.21,54.7221779]
["bitfinex-derivatives","SOLF0:USTF0",1744165616398,61.542,104.28,104.21,54.66]
["bitfinex-derivatives","SOLF0:USTF0",1744165616900,93.34132929,104.28,104.18,54.66]
["bitfinex-derivatives","SOLF0:USTF0",1744165617105,93.34132929,104.28,104.18,64.2667]
["bitfinex-derivatives","SOLF0:USTF0",1744165617106,9.6044,104.21,104.18,64.2667]
["bitfinex-derivatives","SOLF0:USTF0",1744165617299,0.06103908,104.24,104.18,64.2667]
["bitfinex-derivatives","SOLF0:USTF0",1744165617608,0.06515439,104.22,104.19,9.6057]
["bitfinex-derivatives","SOLF0:USTF0",1744165617801,0.06515439,104.22,104.18,54.66]
["bitfinex-derivatives","SOLF0:USTF0",1744165617997,0.06515439,104.22,104.19,0.07360796]
["bitfinex-derivatives","SOLF0:USTF0",1744165618204,6.8911,104.23,104.15,64.2692]
["bitfinex-derivatives","SOLF0:USTF0",1744165618499,31.79932929,104.22,104.12,54.9142]
["bitfinex-derivatives","SOLF0:USTF0",1744165618699,31.79932929,104.22,104.13,9.6112]
["bitfinex-derivatives","SOLF0:USTF0",1744165618902,31.79932929,104.2,104.13,9.6112]
["bitfinex-derivatives","SOLF0:USTF0",1744165619115,54.66,104.19,104.08,538.67932929]
["bitfinex-derivatives","SOLF0:USTF0",1744165619304,31.86926355,104.18,104.15,0.07203527]
["bitfinex-derivatives","SOLF0:USTF0",1744165619508,31.86926355,104.18,104.11,9.6134]
["bitfinex-derivatives","SOLF0:USTF0",1744165619711,16.4859,104.17,104.09,54.66]
["bitfinex-derivatives","SOLF0:USTF0",1744165620014,4.6876,104.17,104.1,31.79932929]
["bitfinex-derivatives","SOLF0:USTF0",1744165620212,4.6876,104.17,104.13,9.6112]
["bitfinex-derivatives","SOLF0:USTF0",1744165620509,4.6876,104.17,104.1,31.79932929]
["bitfinex-derivatives","SOLF0:USTF0",1744165620702,0.07037229,104.16,104.14,0.06141116]
["bitfinex-derivatives","SOLF0:USTF0",1744165621304,0.07037229,104.16,104.14,9.67181116]
["bitfinex-derivatives","SOLF0:USTF0",1744165621499,0.07037229,104.16,104.14,0.06141116]
["bitfinex-derivatives","SOLF0:USTF0",1744165622221,4.534,104.21,104.14,41.46074045]
["bitfinex-derivatives","SOLF0:USTF0",1744165622404,9.6057,104.2,104.16,9.6089]
["bitfinex-derivatives","SOLF0:USTF0",1744165622608,4.534,104.21,104.13,54.68]
["bitfinex-derivatives","SOLF0:USTF0",1744165623013,4.534,104.21,104.13,54.9361]
["bitfinex-derivatives","SOLF0:USTF0",1744165623311,2.2282,104.25,104.16,31.86952093]
["bitfinex-derivatives","SOLF0:USTF0",1744165623312,0.06665938,104.18,104.16,31.86952093]
["bitfinex-derivatives","SOLF0:USTF0",1744165623501,4.6077,104.24,104.16,31.79932929]
["bitfinex-derivatives","SOLF0:USTF0",1744165623707,0.06188206,104.18,104.16,0.07237547]
["bitfinex-derivatives","SOLF0:USTF0",1744165623928,54.68,104.21,104.11,54.68]
["bitfinex-derivatives","SOLF0:USTF0",1744165624215,9.609,104.17,104.16,0.06443691]
["bitfinex-derivatives","SOLF0:USTF0",1744165624410,9.609,104.17,104.11,54.68]
["bitfinex-derivatives","SOLF0:USTF0",1744165624613,9.609,104.17,104.13,9.6117]
["bitfinex-derivatives","SOLF0:USTF0",1744165625000,9.6091,104.16,104.11,54.68]
["bitfinex-derivatives","SOLF0:USTF0",1744165625211,34.02752929,104.2,104.12,9.6121]
["bitfinex-derivatives","SOLF0:USTF0",1744165625710,0.06928972,104.17,104.15,0.06981885]
["bitfinex-derivatives","SOLF0:USTF0",1744165628214,9.6095,104.16,104.12,9.6122]
["bitfinex-derivatives","SOLF0:USTF0",1744165628409,57.10298972,104.17,104.09,0.2561]
["bitfinex-derivatives","SOLF0:USTF0",1744165628609,57.0337,104.17,104.09,0.2561]
["bitfinex-derivatives","SOLF0:USTF0",1744165628814,9.6106,104.15,104.11,9.6132]
["bitfinex-derivatives","SOLF0:USTF0",1744165629016,57.0337,104.17,104.08,54.68]
["bitfinex-derivatives","SOLF0:USTF0",1744165629317,9.6123,104.13,104.08,9.6157]
["bitfinex-derivatives","SOLF0:USTF0",1744165629517,57.0337,104.17,104.07,0.3165]
["bitfinex-derivatives","SOLF0:USTF0",1744165629518,0.06304049,104.14,104.11,0.0316996]
["bitfinex-derivatives","SOLF0:USTF0",1744165629707,57.0337,104.17,104.11,0.0316996]
["bitfinex-derivatives","SOLF0:USTF0",1744165629913,0.0711339,104.14,104.11,0.0316996]
["bitfinex-derivatives","SOLF0:USTF0",1744165630309,0.0711339,104.14,104.07,54.68]
["bitfinex-derivatives","SOLF0:USTF0",1744165630517,9.6132,104.12,104.08,9.6161]
["bitfinex-derivatives","SOLF0:USTF0",1744165630818,57.0337,104.17,104.07,86.47932929]
["bitfinex-derivatives","SOLF0:USTF0",1744165631022,57.0337,104.17,104.11,9.6131]
["bitfinex-derivatives","SOLF0:USTF0",1744165631215,57.0337,104.17,104.07,86.47932929]
["bitfinex-derivatives","SOLF0:USTF0",1744165631412,0.06248132,104.15,104.08,0.3852]
["bitfinex-derivatives","SOLF0:USTF0",1744165631614,57.0337,104.17,104.08,0.3852]
["bitfinex-derivatives","SOLF0:USTF0",1744165631821,0.06138262,104.13,104.09,31.79932929]
["bitfinex-derivatives","SOLF0:USTF0",1744165632118,0.06138262,104.13,104.07,54.68]
["bitfinex-derivatives","SOLF0:USTF0",1744165632714,0.06138262,104.13,104.06,31.79932929]
["bitfinex-derivatives","SOLF0:USTF0",1744165632914,54.76138262,104.13,104.04,0.3852]
["bitfinex-derivatives","SOLF0:USTF0",1744165633120,2.1905,104.12,104.04,0.3852]
["bitfinex-derivatives","SOLF0:USTF0",1744165633420,0.06823849,104.1,104.04,0.3852]
["bitfinex-derivatives","SOLF0:USTF0",1744165633823,0.06823849,104.1,104.07,9.6167]
["bitfinex-derivatives","SOLF0:USTF0",1744165634019,0.06823849,104.1,104.04,0.3852]
["bitfinex-derivatives","SOLF0:USTF0",1744165634414,0.06823849,104.1,104.05,31.79932929]
["bitfinex-derivatives","SOLF0:USTF0",1744165634614,0.06823849,104.1,104.07,31.79932929]
["bitfinex-derivatives","SOLF0:USTF0",1744165634811,2.26,104.15,104.07,54.52]
["bitfinex-derivatives","SOLF0:USTF0",1744165635019,2.26,104.15,104.12,9.6127]
["bitfinex-derivatives","SOLF0:USTF0",1744165635218,2.26,104.15,104.07,86.31932929]
["bitfinex-derivatives","SOLF0:USTF0",1744165635510,2.26,104.15,104.09,31.79932929]
["bitfinex-derivatives","SOLF0:USTF0",1744165635715,2.4163,104.17,104.09,31.79932929]
["bitfinex-derivatives","SOLF0:USTF0",1744165635911,9.6076,104.18,104.14,9.6106]
["bitfinex-derivatives","SOLF0:USTF0",1744165636423,0.06113525,104.17,104.15,0.06243805]
["bitfinex-derivatives","SOLF0:USTF0",1744165636631,0.06113525,104.17,104.16,9.609]
["bitfinex-derivatives","SOLF0:USTF0",1744165636921,3.525e-05,104.17,104.16,9.609]
["bitfinex-derivatives","SOLF0:USTF0",1744165637130,145.27151873,104.19,104.15,86.38176734]
["bitfinex-derivatives","SOLF0:USTF0",1744165637718,264.28667915,104.21,104.17,31.79932929]
["bitfinex-derivatives","SOLF0:USTF0",1744165638128,264.28667915,104.21,104.2,9.6053]
["bitfinex-derivatives","SOLF0:USTF0",1744165639126,264.28667915,104.21,104.18,0.07145925]
["bitfinex-derivatives","SOLF0:USTF0",1744165639524,330.42941766,104.22,104.18,9.67805925]
["bitfinex-derivatives","SOLF0:USTF0",1744165639525,0.07106872,104.22,104.18,9.67805925]
["bitfinex-derivatives","SOLF0:USTF0",1744165639721,0.07106872,104.22,104.18,0.07145925]
["bitfinex-derivatives","SOLF0:USTF0",1744165640728,9.6045,104.21,104.18,0.07145925]
["bitfinex-derivatives","SOLF0:USTF0",1744165641029,0.07106872,104.22,104.18,0.07145925]
["bitfinex-derivatives","SOLF0:USTF0",1744165641415,9.67506872,104.22,104.18,0.07145925]
["bitfinex-derivatives","SOLF0:USTF0",1744165641625,0.07106872,104.22,104.18,0.07145925]
["bitfinex-derivatives","SOLF0:USTF0",1744165641825,9.6072,104.18,104.12,64.112]
["bitfinex-derivatives","SOLF0:USTF0",1744165642425,9.6082,104.17,104.12,64.112]
["bitfinex-derivatives","SOLF0:USTF0",1744165642627,9.6082,104.17,104.12,54.5]
["bitfinex-derivatives","SOLF0:USTF0",1744165642930,0.06094064,104.16,104.13,0.05791449]
["bitfinex-derivatives","SOLF0:USTF0",1744165646029,9.67004064,104.16,104.13,0.05791449]
["bitfinex-derivatives","SOLF0:USTF0",1744165646831,0.06094064,104.16,104.13,0.05791449]
["bitfinex-derivatives","SOLF0:USTF0",1744165647330,9.67034064,104.16,104.13,0.05791449]
["bitfinex-derivatives","SOLF0:USTF0",1744165648032,0.06094064,104.16,104.13,0.05791449]
["bitfinex-derivatives","SOLF0:USTF0",1744165649432,0.06094064,104.16,104.13,9.66971449]
["bitfinex-derivatives","SOLF0:USTF0",1744165649935,0.06094064,104.16,104.13,0.05791449]
["bitfinex-derivatives","SOLF0:USTF0",1744165651331,0.06094064,104.16,104.13,31.85724378]
["bitfinex-derivatives","SOLF0:USTF0",1744165651629,4.4307,104.23,104.13,32.31284378]
["bitfinex-derivatives","SOLF0:USTF0",1744165651839,2.335,104.24,104.17,31.79932929]
["bitfinex-derivatives","SOLF0:USTF0",1744165652030,2.335,104.24,104.18,54.5]
["bitfinex-derivatives","SOLF0:USTF0",1744165652434,9.6034,104.23,104.19,9.6062]
["bitfinex-derivatives","SOLF0:USTF0",1744165652636,0.07052315,104.22,104.2,0.07082286]
["bitfinex-derivatives","SOLF0:USTF0",1744165653742,9.67412315,104.22,104.2,0.07082286]
["bitfinex-derivatives","SOLF0:USTF0",1744165654547,0.07052315,104.22,104.2,0.07082286]
["bitfinex-derivatives","SOLF0:USTF0",1744165655243,9.67452315,104.22,104.2,0.07082286]
["bitfinex-derivatives","SOLF0:USTF0",1744165657242,0.07052315,104.22,104.2,9.67522286]
["bitfinex-derivatives","SOLF0:USTF0",1744165658950,0.07052315,104.22,104.21,9.6044]
["bitfinex-derivatives","SOLF0:USTF0",1744165659347,0.07052315,104.22,104.2,0.07082286]
["bitfinex-derivatives","SOLF0:USTF0",1744165660248,0.07052315,104.22,104.21,9.6044]
["bitfinex-derivatives","SOLF0:USTF0",1744165661445,0.07052315,104.22,104.2,0.07082286]
["bitfinex-derivatives","SOLF0:USTF0",1744165662045,9.6044,104.21,104.2,0.07082286]
["bitfinex-derivatives","SOLF0:USTF0",1744165662651,9.6066,104.19,104.15,64.0894]
["bitfinex-derivatives","SOLF0:USTF0",1744165662851,9.6066,104.19,104.15,54.48]
["bitfinex-derivatives","SOLF0:USTF0",1744165663351,2.2409,104.21,104.15,54.48]
["bitfinex-derivatives","SOLF0:USTF0",1744165663753,9.66866863,104.19,104.17,0.04803227]
["bitfinex-derivatives","SOLF0:USTF0",1744165664048,0.06196863,104.19,104.17,0.04803227]
["bitfinex-derivatives","SOLF0:USTF0",1744165664351,0.06196863,104.19,104.18,9.6072]
["bitfinex-derivatives","SOLF0:USTF0",1744165664767,0.06196863,104.19,104.17,0.04803227]
["bitfinex-derivatives","SOLF0:USTF0",1744165664952,0.06196863,104.19,104.17,9.65563227]
["bitfinex-derivatives","SOLF0:USTF0",1744165666255,0.06196863,104.19,104.17,0.04803227]
["bitfinex-derivatives","SOLF0:USTF0",1744165666752,0.06196863,104.19,104.17,9.65613227]
["bitfinex-derivatives","SOLF0:USTF0",1744165667647,0.06196863,104.19,104.18,9.6072]
["bitfinex-derivatives","SOLF0:USTF0",1744165667848,0.06196863,104.19,104.17,0.04803227]
["bitfinex-derivatives","SOLF0:USTF0",1744165668250,0.06196863,104.19,104.17,9.65543227]
["bitfinex-derivatives","SOLF0:USTF0",1744165670057,9.66906863,104.19,104.17,0.04803227]
["bitfinex-derivatives","SOLF0:USTF0",1744165670955,0.06196863,104.19,104.17,0.04803227]
["bitfinex-derivatives","SOLF0:USTF0",1744165671153,0.06196863,104.19,104.17,9.65593227]
["bitfinex-derivatives","SOLF0:USTF0",1744165671357,0.06196863,104.19,104.17,0.04803227]
["bitfinex-derivatives","SOLF0:USTF0",1744165671558,9.6072,104.18,104.17,0.04803227]
["bitfinex-derivatives","SOLF0:USTF0",1744165672259,9.6095,104.16,104.13,9.6114]
["bitfinex-derivatives","SOLF0:USTF0",1744165672559,54.34,104.19,104.1,561.7]
["bitfinex-derivatives","SOLF0:USTF0",1744165672859,9.6117,104.14,104.1,54.34]
["bitfinex-derivatives","SOLF0:USTF0",1744165673253,9.6117,104.14,104.1,63.9538]
["bitfinex-derivatives","SOLF0:USTF0",1744165673558,0.07221047,104.13,104.1,54.34]
["bitfinex-derivatives","SOLF0:USTF0",1744165673860,9.6095,104.16,104.12,9.6127]
["bitfinex-derivatives","SOLF0:USTF0",1744165674061,0.07205989,104.13,104.1,86.13932929]
["bitfinex-derivatives","SOLF0:USTF0",1744165674262,54.34,104.19,104.1,86.13932929]
["bitfinex-derivatives","SOLF0:USTF0",1744165674453,0.06667418,104.13,104.1,86.13932929]
["bitfinex-derivatives","SOLF0:USTF0",1744165674657,9.6087,104.17,104.1,86.13932929]
["bitfinex-derivatives","SOLF0:USTF0",1744165674854,0.07059993,104.13,104.1,86.13932929]
["bitfinex-derivatives","SOLF0:USTF0",1744165675569,0.07059993,104.13,104.1,54.34]
["bitfinex-derivatives","SOLF0:USTF0",1744165675873,9.68299993,104.13,104.1,63.9541]
["bitfinex-derivatives","SOLF0:USTF0",1744165676371,9.6143,104.11,104.08,9.6158]
["bitfinex-derivatives","SOLF0:USTF0",1744165676873,9.6147,104.1,104.07,63.9568]
["bitfinex-derivatives","SOLF0:USTF0",1744165677060,0.06540216,104.11,104.04,151.71837307]
["bitfinex-derivatives","SOLF0:USTF0",1744165677278,56.5478,104.1,104.04,151.71837307]
["bitfinex-derivatives","SOLF0:USTF0",1744165677580,9.6187,104.06,104.04,151.71837307]
["bitfinex-derivatives","SOLF0:USTF0",1744165677774,0.06222916,104.09,104.04,151.71837307]
["bitfinex-derivatives","SOLF0:USTF0",1744165677986,0.06159538,104.06,104.05,9.6189]
["bitfinex-derivatives","SOLF0:USTF0",1744165678273,0.06159538,104.06,104.04,151.71837307]
["bitfinex-derivatives","SOLF0:USTF0",1744165678674,0.06159538,104.06,104.05,9.6192]
["bitfinex-derivatives","SOLF0:USTF0",1744165680174,0.06159538,104.06,104.04,9.6198]
["bitfinex-derivatives","SOLF0:USTF0",1744165680478,0.06159538,104.06,104.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744165680778,0.06159538,104.06,104.05,9.6192]
["bitfinex-derivatives","SOLF0:USTF0",1744165682376,0.06159538,104.06,104.0,54.8633]
["bitfinex-derivatives","SOLF0:USTF0",1744165682778,0.06159538,104.06,104.05,9.6192]
["bitfinex-derivatives","SOLF0:USTF0",1744165683574,0.06159538,104.06,104.04,9.6198]
["bitfinex-derivatives","SOLF0:USTF0",1744165683770,9.68059538,104.06,104.0,54.34]
["bitfinex-derivatives","SOLF0:USTF0",1744165683976,0.06159538,104.06,104.0,54.34]
["bitfinex-derivatives","SOLF0:USTF0",1744165684173,4.7571,104.05,104.02,9.6214]
["bitfinex-derivatives","SOLF0:USTF0",1744165684375,4.7571,104.05,104.0,54.34]
["bitfinex-derivatives","SOLF0:USTF0",1744165684677,6.9519,104.05,104.0,54.34]
["bitfinex-derivatives","SOLF0:USTF0",1744165684875,0.06789462,104.04,103.97,54.38]
["bitfinex-derivatives","SOLF0:USTF0",1744165685084,0.06789462,104.04,103.92,632.1598878]
["bitfinex-derivatives","SOLF0:USTF0",1744165685280,54.4,104.03,103.97,9.6261]
["bitfinex-derivatives","SOLF0:USTF0",1744165685471,0.06601161,104.02,103.97,9.6261]
["bitfinex-derivatives","SOLF0:USTF0",1744165685677,9.6234,104.01,103.97,9.6261]
["bitfinex-derivatives","SOLF0:USTF0",1744165685880,0.06601161,104.02,103.95,31.79932929]
["bitfinex-derivatives","SOLF0:USTF0",1744165686179,6.9519,104.05,103.94,54.4]
["bitfinex-derivatives","SOLF0:USTF0",1744165686378,0.0686086,104.0,103.96,31.79932929]
["bitfinex-derivatives","SOLF0:USTF0",1744165686581,0.0686086,104.0,103.95,31.79932929]
["bitfinex-derivatives","SOLF0:USTF0",1744165686778,8.6e-06,104.0,103.99,9.624]
["bitfinex-derivatives","SOLF0:USTF0",1744165688677,6.9519,104.05,104.03,9.6206]
["bitfinex-derivatives","SOLF0:USTF0",1744165688879,4.7571,104.05,104.03,9.6206]
["bitfinex-derivatives","SOLF0:USTF0",1744165689079,4.7571,104.05,103.99,31.79932929]
["bitfinex-derivatives","SOLF0:USTF0",1744165689789,4.7571,104.05,104.03,9.6206]
["bitfinex-derivatives","SOLF0:USTF0",1744165690082,56.7565,104.09,104.01,0.0686086]
["bitfinex-derivatives","SOLF0:USTF0",1744165690285,0.06144285,104.05,104.03,9.6203]
["bitfinex-derivatives","SOLF0:USTF0",1744165690481,0.06144285,104.05,103.99,31.79932929]
["bitfinex-derivatives","SOLF0:USTF0",1744165690781,0.06144285,104.05,104.03,0.06758106]
["bitfinex-derivatives","SOLF0:USTF0",1744165690985,0.06144285,104.05,104.03,9.68808106]
["bitfinex-derivatives","SOLF0:USTF0",1744165691171,0.06144285,104.05,104.03,0.06758106]
["bitfinex-derivatives","SOLF0:USTF0",1744165691981,0.06144285,104.05,104.03,9.68858106]
["bitfinex-derivatives","SOLF0:USTF0",1744165692184,0.06144285,104.05,104.03,0.06758106]
["bitfinex-derivatives","SOLF0:USTF0",1744165692484,9.68074285,104.05,104.03,0.06758106]
["bitfinex-derivatives","SOLF0:USTF0",1744165692686,0.06144285,104.05,104.03,0.06758106]
["bitfinex-derivatives","SOLF0:USTF0",1744165694681,9.615,104.1,104.07,9.6172]
["bitfinex-derivatives","SOLF0:USTF0",1744165695693,9.615,104.1,104.06,9.6178]
["bitfinex-derivatives","SOLF0:USTF0",1744165696000,9.615,104.1,104.02,54.26]
["bitfinex-derivatives","SOLF0:USTF0",1744165696001,0.06154905,104.1,104.07,0.06617741]
["bitfinex-derivatives","SOLF0:USTF0",1744165696188,31.79932929,104.12,104.07,0.06617741]
["bitfinex-derivatives","SOLF0:USTF0",1744165696378,0.0655742,104.1,104.07,0.06617741]
["bitfinex-derivatives","SOLF0:USTF0",1744165696688,9.6164,104.08,104.07,0.06617741]
["bitfinex-derivatives","SOLF0:USTF0",1744165696990,54.26,104.09,104.02,54.26]
["bitfinex-derivatives","SOLF0:USTF0",1744165697287,9.6188,104.06,104.02,63.8815]
["bitfinex-derivatives","SOLF0:USTF0",1744165697484,2.2615,104.07,104.02,54.26]
["bitfinex-derivatives","SOLF0:USTF0",1744165697991,2.2615,104.07,104.01,9.6224]
["bitfinex-derivatives","SOLF0:USTF0",1744165698289,9.68595283,104.05,104.03,0.06387404]
["bitfinex-derivatives","SOLF0:USTF0",1744165699592,0.06625283,104.05,104.03,9.68477404]
["bitfinex-derivatives","SOLF0:USTF0",1744165699783,0.06625283,104.05,104.03,0.06387404]
["bitfinex-derivatives","SOLF0:USTF0",1744165700686,0.06625283,104.05,104.04,9.6201]
["bitfinex-derivatives","SOLF0:USTF0",1744165701087,54.26,104.12,104.03,86.12320333]
["bitfinex-derivatives","SOLF0:USTF0",1744165701290,9.6168,104.08,104.03,54.26]
["bitfinex-derivatives","SOLF0:USTF0",1744165701486,54.26,104.12,104.03,54.26]
["bitfinex-derivatives","SOLF0:USTF0",1744165701995,9.6178,104.07,104.03,63.8803]
["bitfinex-derivatives","SOLF0:USTF0",1744165702293,9.6178,104.07,104.06,0.06057111]
["bitfinex-derivatives","SOLF0:USTF0",1744165702492,9.69024626,104.06,104.03,54.26]
["bitfinex-derivatives","SOLF0:USTF0",1744165702794,9.69024626,104.06,104.0,54.26]
["bitfinex-derivatives","SOLF0:USTF0",1744165702993,9.6187,104.06,104.03,9.6209]
["bitfinex-derivatives","SOLF0:USTF0",1744165703489,54.26,104.08,104.0,54.26]
["bitfinex-derivatives","SOLF0:USTF0",1744165703794,2.3754,104.05,104.03,0.06955575]
["bitfinex-derivatives","SOLF0:USTF0",1744165704296,0.06482018,104.06,104.03,9.69035575]
["bitfinex-derivatives","SOLF0:USTF0",1744165704486,0.06482018,104.06,104.03,0.06955575]
["bitfinex-derivatives","SOLF0:USTF0",1744165704995,9.6201,104.04,104.03,0.06955575]
["bitfinex-derivatives","SOLF0:USTF0",1744165706686,9.6212,104.03,104.0,63.8833]
["bitfinex-derivatives","SOLF0:USTF0",1744165707294,9.622,104.02,104.0,54.26]
["bitfinex-derivatives","SOLF0:USTF0",1744165707493,2.2912,104.07,104.0,54.26]
["bitfinex-derivatives","SOLF0:USTF0",1744165707699,0.07069702,104.05,104.0,54.26]
["bitfinex-derivatives","SOLF0:USTF0",1744165707902,0.07069702,104.05,103.96,54.7887]
["bitfinex-derivatives","SOLF0:USTF0",1744165708097,0.07069702,104.05,103.96,54.26]
["bitfinex-derivatives","SOLF0:USTF0",1744165708403,0.06101238,104.02,103.96,54.26]
["bitfinex-derivatives","SOLF0:USTF0",1744165708792,9.6234,104.01,103.98,9.6252]
["bitfinex-derivatives","SOLF0:USTF0",1744165709193,0.06101238,104.02,103.96,54.26]
["bitfinex-derivatives","SOLF0:USTF0",1744165709392,54.26,104.04,103.96,54.26]
["bitfinex-derivatives","SOLF0:USTF0",1744165709698,0.07183586,104.0,103.96,54.26]
["bitfinex-derivatives","SOLF0:USTF0",1744165710692,0.07183586,104.0,103.98,9.625]
["bitfinex-derivatives","SOLF0:USTF0",1744165711197,2.3035,104.06,103.97,31.79932929]
["bitfinex-derivatives","SOLF0:USTF0",1744165711697,9.6216,104.03,103.99,9.6239]
["bitfinex-derivatives","SOLF0:USTF0",1744165711895,2.3135,104.05,103.97,31.79932929]
["bitfinex-derivatives","SOLF0:USTF0",1744165712098,9.6215,104.03,104.0,9.6236]
["bitfinex-derivatives","SOLF0:USTF0",1744165712396,0.07010128,104.02,104.0,0.06191987]
["bitfinex-derivatives","SOLF0:USTF0",1744165713098,0.07010128,104.02,104.0,54.34191987]
["bitfinex-derivatives","SOLF0:USTF0",1744165713302,0.07010128,104.02,104.01,9.6229]
["bitfinex-derivatives","SOLF0:USTF0",1744165715503,33.47208453,104.14,104.01,31.79932929]
["bitfinex-derivatives","SOLF0:USTF0",1744165715699,2.2905,104.13,104.06,31.79932929]
["bitfinex-derivatives","SOLF0:USTF0",1744165715891,2.2905,104.13,104.06,86.07932929]
["bitfinex-derivatives","SOLF0:USTF0",1744165716605,0.06766313,104.11,104.09,9.6153]
["bitfinex-derivatives","SOLF0:USTF0",1744165716899,0.06766313,104.11,104.08,0.06832979]
["bitfinex-derivatives","SOLF0:USTF0",1744165717099,0.06766313,104.11,104.08,31.86765908]
["bitfinex-derivatives","SOLF0:USTF0",1744165717700,2.3054,104.16,104.08,31.86765908]
["bitfinex-derivatives","SOLF0:USTF0",1744165718005,4.5849,104.19,104.1,31.79932929]
["bitfinex-derivatives","SOLF0:USTF0",1744165718305,6.8903,104.19,104.11,54.26]
["bitfinex-derivatives","SOLF0:USTF0",1744165719102,6.8903,104.19,104.14,0.06603713]
["bitfinex-derivatives","SOLF0:USTF0",1744165719103,9.66989121,104.16,104.14,0.06603713]
["bitfinex-derivatives","SOLF0:USTF0",1744165719510,0.06039121,104.16,104.14,0.06603713]
["bitfinex-derivatives","SOLF0:USTF0",1744165720604,0.06039121,104.16,104.14,9.67633713]
["bitfinex-derivatives","SOLF0:USTF0",1744165721006,0.06039121,104.16,104.14,0.06603713]
["bitfinex-derivatives","SOLF0:USTF0",1744165721202,0.06039121,104.16,104.14,9.67643713]
["bitfinex-derivatives","SOLF0:USTF0",1744165721806,0.06039121,104.16,104.14,0.06603713]
["bitfinex-derivatives","SOLF0:USTF0",1744165722903,9.6099,104.15,104.14,0.06603713]
["bitfinex-derivatives","SOLF0:USTF0",1744165723102,0.06039121,104.16,104.14,0.06603713]
["bitfinex-derivatives","SOLF0:USTF0",1744165724212,0.06039121,104.16,104.14,9.67683713]
["bitfinex-derivatives","SOLF0:USTF0",1744165724706,9.66949121,104.16,104.14,0.06603713]
["bitfinex-derivatives","SOLF0:USTF0",1744165725010,0.06039121,104.16,104.14,0.06603713]
["bitfinex-derivatives","SOLF0:USTF0",1744165725201,9.66949121,104.16,104.14,0.06603713]
["bitfinex-derivatives","SOLF0:USTF0",1744165725709,0.06039121,104.16,104.14,0.06603713]
["bitfinex-derivatives","SOLF0:USTF0",1744165726406,85.89932929,104.23,104.15,54.1]
["bitfinex-derivatives","SOLF0:USTF0",1744165726407,510.1239,104.22,104.15,54.1]
["bitfinex-derivatives","SOLF0:USTF0",1744165726710,6.7455,104.22,104.15,54.1]
["bitfinex-derivatives","SOLF0:USTF0",1744165727502,9.6048,104.21,104.17,9.6075]
["bitfinex-derivatives","SOLF0:USTF0",1744165727709,0.06157865,104.2,104.17,0.06437872]
["bitfinex-derivatives","SOLF0:USTF0",1744165728614,9.66687865,104.2,104.17,0.06437872]
["bitfinex-derivatives","SOLF0:USTF0",1744165728802,0.06157865,104.2,104.17,0.06437872]
["bitfinex-derivatives","SOLF0:USTF0",1744165729706,0.06157865,104.2,104.18,9.6066]
["bitfinex-derivatives","SOLF0:USTF0",1744165730010,9.66697865,104.2,104.17,0.06437872]
["bitfinex-derivatives","SOLF0:USTF0",1744165730612,0.06157865,104.2,104.17,9.67197872]
["bitfinex-derivatives","SOLF0:USTF0",1744165731110,0.06157865,104.2,104.17,0.06437872]
["bitfinex-derivatives","SOLF0:USTF0",1744165731313,9.66697865,104.2,104.17,0.06437872]
["bitfinex-derivatives","SOLF0:USTF0",1744165731513,0.06157865,104.2,104.17,0.06437872]
["bitfinex-derivatives","SOLF0:USTF0",1744165732713,6.9361,104.26,104.18,31.79932929]
["bitfinex-derivatives","SOLF0:USTF0",1744165733017,16.5361,104.26,104.2,31.79932929]
["bitfinex-derivatives","SOLF0:USTF0",1744165733311,6.9361,104.26,104.2,31.79932929]
["bitfinex-derivatives","SOLF0:USTF0",1744165733612,9.6022,104.24,104.2,9.6052]
["bitfinex-derivatives","SOLF0:USTF0",1744165733814,9.6753228,104.24,104.22,0.06271715]
["bitfinex-derivatives","SOLF0:USTF0",1744165734020,0.0731228,104.24,104.22,9.66611715]
["bitfinex-derivatives","SOLF0:USTF0",1744165734513,0.0731228,104.24,104.22,0.06271715]
["bitfinex-derivatives","SOLF0:USTF0",1744165735913,9.6026,104.23,104.22,0.06271715]
["bitfinex-derivatives","SOLF0:USTF0",1744165736302,0.0731228,104.24,104.19,54.08]
["bitfinex-derivatives","SOLF0:USTF0",1744165736507,9.6049,104.21,104.19,54.08]
["bitfinex-derivatives","SOLF0:USTF0",1744165737105,38.73542929,104.26,104.19,54.08]
["bitfinex-derivatives","SOLF0:USTF0",1744165737309,38.73542929,104.26,104.16,54.06]
["bitfinex-derivatives","SOLF0:USTF0",1744165737504,9.6035,104.22,104.21,0.0729645]
["bitfinex-derivatives","SOLF0:USTF0",1744165737705,0.07195361,104.24,104.16,63.6684]
["bitfinex-derivatives","SOLF0:USTF0",1744165737906,0.07195361,104.24,104.13,561.58]
["bitfinex-derivatives","SOLF0:USTF0",1744165737907,54.06,104.23,104.13,561.58]
["bitfinex-derivatives","SOLF0:USTF0",1744165738108,9.6068,104.19,104.13,561.58]
["bitfinex-derivatives","SOLF0:USTF0",1744165738723,54.06,104.23,104.14,31.79932929]
["bitfinex-derivatives","SOLF0:USTF0",1744165738908,54.06,104.23,104.16,31.79932929]
["bitfinex-derivatives","SOLF0:USTF0",1744165739211,9.6034,104.23,104.19,9.6055]
["bitfinex-derivatives","SOLF0:USTF0",1744165740012,0.06574924,104.22,104.2,9.67497663]
["bitfinex-derivatives","SOLF0:USTF0",1744165741009,0.06574924,104.22,104.2,0.06997663]
["bitfinex-derivatives","SOLF0:USTF0",1744165741215,9.66984924,104.22,104.2,0.06997663]
["bitfinex-derivatives","SOLF0:USTF0",1744165741806,0.06574924,104.22,104.2,0.06997663]
["bitfinex-derivatives","SOLF0:USTF0",1744165742315,9.66984924,104.22,104.2,0.06997663]
["bitfinex-derivatives","SOLF0:USTF0",1744165742614,0.06574924,104.22,104.2,0.06997663]
["bitfinex-derivatives","SOLF0:USTF0",1744165742814,0.06574924,104.22,104.21,9.6044]
["bitfinex-derivatives","SOLF0:USTF0",1744165743318,0.06574924,104.22,104.2,0.06997663]
["bitfinex-derivatives","SOLF0:USTF0",1744165744829,9.6044,104.21,104.2,0.06997663]
["bitfinex-derivatives","SOLF0:USTF0",1744165745109,0.06574924,104.22,104.2,0.06997663]
["bitfinex-derivatives","SOLF0:USTF0",1744165746013,0.06574924,104.22,104.21,9.6044]
["bitfinex-derivatives","SOLF0:USTF0",1744165747707,0.06574924,104.22,104.2,9.67487663]
["bitfinex-derivatives","SOLF0:USTF0",1744165747909,0.06574924,104.22,104.2,0.06997663]
["bitfinex-derivatives","SOLF0:USTF0",1744165748208,9.66964924,104.22,104.2,0.06997663]
["bitfinex-derivatives","SOLF0:USTF0",1744165748403,0.06574924,104.22,104.2,0.06997663]
["bitfinex-derivatives","SOLF0:USTF0",1744165748611,0.06574924,104.22,104.2,31.86930592]
["bitfinex-derivatives","SOLF0:USTF0",1744165748813,11.8841,104.26,104.23,9.602]
["bitfinex-derivatives","SOLF0:USTF0",1744165749319,2.4203,104.27,104.21,54.04]
["bitfinex-derivatives","SOLF0:USTF0",1744165749919,12.0196,104.27,104.24,9.6015]
["bitfinex-derivatives","SOLF0:USTF0",1744165750120,0.07292009,104.25,104.24,9.6015]
["bitfinex-derivatives","SOLF0:USTF0",1744165751015,54.11292009,104.25,104.16,31.79932929]
["bitfinex-derivatives","SOLF0:USTF0",1744165751317,34.08242929,104.24,104.14,92.93720104]
["bitfinex-derivatives","SOLF0:USTF0",1744165751511,31.79932929,104.21,104.14,38.89720104]
["bitfinex-derivatives","SOLF0:USTF0",1744165751711,2.2962,104.2,104.14,38.89720104]
["bitfinex-derivatives","SOLF0:USTF0",1744165752216,9.66844115,104.18,104.16,0.06383358]
["bitfinex-derivatives","SOLF0:USTF0",1744165752418,0.06074115,104.18,104.16,0.06383358]
["bitfinex-derivatives","SOLF0:USTF0",1744165752718,0.06074115,104.18,104.14,38.89720104]
["bitfinex-derivatives","SOLF0:USTF0",1744165753117,9.6089,104.17,104.14,38.89720104]
["bitfinex-derivatives","SOLF0:USTF0",1744165753317,11.8436,104.17,104.14,38.89720104]
["bitfinex-derivatives","SOLF0:USTF0",1744165753620,11.8436,104.17,104.13,9.6115]
["bitfinex-derivatives","SOLF0:USTF0",1744165754022,11.8436,104.17,104.14,0.06097769]
["bitfinex-derivatives","SOLF0:USTF0",1744165754226,2.2347,104.17,104.14,9.67177769]
["bitfinex-derivatives","SOLF0:USTF0",1744165754815,2.2347,104.17,104.15,9.6098]
["bitfinex-derivatives","SOLF0:USTF0",1744165755016,2.2347,104.17,104.14,0.06097769]
["bitfinex-derivatives","SOLF0:USTF0",1744165755415,11.8434,104.17,104.14,0.06097769]
["bitfinex-derivatives","SOLF0:USTF0",1744165756523,11.8434,104.17,104.11,54.04]
["bitfinex-derivatives","SOLF0:USTF0",1744165756524,2.2347,104.17,104.11,54.04]
["bitfinex-derivatives","SOLF0:USTF0",1744165756921,56.1147,104.17,104.09,38.89720104]
["bitfinex-derivatives","SOLF0:USTF0",1744165757417,9.6121,104.13,104.09,48.51200104]
["bitfinex-derivatives","SOLF0:USTF0",1744165757722,9.6121,104.13,104.12,0.07371965]
["bitfinex-derivatives","SOLF0:USTF0",1744165758420,9.6132,104.12,104.09,9.6148]
["bitfinex-derivatives","SOLF0:USTF0",1744165758617,2.3122,104.13,104.08,9.6161]
["bitfinex-derivatives","SOLF0:USTF0",1744165758917,2.3122,104.13,104.06,151.71837307]
["bitfinex-derivatives","SOLF0:USTF0",1744165759219,56.2122,104.13,104.06,151.71837307]
["bitfinex-derivatives","SOLF0:USTF0",1744165759415,88.01152929,104.13,104.06,151.71837307]
["bitfinex-derivatives","SOLF0:USTF0",1744165759613,0.06654562,104.11,104.08,0.05602785]
["bitfinex-derivatives","SOLF0:USTF0",1744165759816,0.06654562,104.11,104.06,151.71837307]
["bitfinex-derivatives","SOLF0:USTF0",1744165760516,9.6158,104.09,104.06,151.71837307]
["bitfinex-derivatives","SOLF0:USTF0",1744165760712,9.6158,104.09,104.05,9.6188]
["bitfinex-derivatives","SOLF0:USTF0",1744165760915,2.3248,104.1,104.03,53.9]
["bitfinex-derivatives","SOLF0:USTF0",1744165761121,0.07241327,104.09,104.03,53.9]
["bitfinex-derivatives","SOLF0:USTF0",1744165761923,0.07241327,104.09,104.04,31.79932929]
["bitfinex-derivatives","SOLF0:USTF0",1744165762227,0.07241327,104.09,104.07,9.6171]
["bitfinex-derivatives","SOLF0:USTF0",1744165762724,0.07241327,104.09,104.08,9.6164]
["bitfinex-derivatives","SOLF0:USTF0",1744165764627,2.3122,104.13,104.11,9.6131]
["bitfinex-derivatives","SOLF0:USTF0",1744165764927,2.3122,104.13,104.07,53.92]
["bitfinex-derivatives","SOLF0:USTF0",1744165765226,2.3122,104.13,104.11,9.6131]
["bitfinex-derivatives","SOLF0:USTF0",1744165765624,2.3914,104.15,104.12,9.6122]
["bitfinex-derivatives","SOLF0:USTF0",1744165765827,0.07242869,104.13,104.12,9.6122]
["bitfinex-derivatives","SOLF0:USTF0",1744165766220,0.07242869,104.13,104.11,0.06792365]
["bitfinex-derivatives","SOLF0:USTF0",1744165766824,9.68462869,104.13,104.11,0.06792365]
["bitfinex-derivatives","SOLF0:USTF0",1744165767820,9.6127,104.12,104.11,0.06792365]
["bitfinex-derivatives","SOLF0:USTF0",1744165768926,0.07242869,104.13,104.11,0.06792365]
["bitfinex-derivatives","SOLF0:USTF0",1744165771227,0.07242869,104.13,104.08,63.5359]
["bitfinex-derivatives","SOLF0:USTF0",1744165771829,9.6137,104.11,104.08,63.5359]
["bitfinex-derivatives","SOLF0:USTF0",1744165772029,2.1989,104.12,104.08,53.92]
["bitfinex-derivatives","SOLF0:USTF0",1744165772330,0.07153584,104.11,104.08,53.92]
["bitfinex-derivatives","SOLF0:USTF0",1744165772627,0.07153584,104.11,104.09,9.615]
["bitfinex-derivatives","SOLF0:USTF0",1744165773128,0.07153584,104.11,104.08,63.536]
["bitfinex-derivatives","SOLF0:USTF0",1744165774025,0.07153584,104.11,104.02,561.9841]
["bitfinex-derivatives","SOLF0:USTF0",1744165774332,9.6174,104.07,104.04,9.6194]
["bitfinex-derivatives","SOLF0:USTF0",1744165774830,9.67994993,104.08,104.05,9.6187]
["bitfinex-derivatives","SOLF0:USTF0",1744165775031,2.324,104.1,104.02,561.9841]
["bitfinex-derivatives","SOLF0:USTF0",1744165775227,0.06490633,104.08,104.02,593.78342929]
["bitfinex-derivatives","SOLF0:USTF0",1744165775427,0.06490633,104.08,104.05,9.6187]
["bitfinex-derivatives","SOLF0:USTF0",1744165777536,9.68200633,104.08,104.05,9.6187]
["bitfinex-derivatives","SOLF0:USTF0",1744165778135,0.06490633,104.08,104.05,9.6187]
["bitfinex-derivatives","SOLF0:USTF0",1744165779837,9.68150633,104.08,104.05,9.6187]
["bitfinex-derivatives","SOLF0:USTF0",1744165780149,0.06490633,104.08,104.02,593.78342929]
["bitfinex-derivatives","SOLF0:USTF0",1744165780435,0.06490633,104.08,104.02,561.9841]
["bitfinex-derivatives","SOLF0:USTF0",1744165780636,0.06490633,104.08,104.02,593.78342929]
["bitfinex-derivatives","SOLF0:USTF0",1744165781130,9.68130633,104.08,104.02,593.78342929]
["bitfinex-derivatives","SOLF0:USTF0",1744165781434,0.06490633,104.08,104.02,593.78342929]
["bitfinex-derivatives","SOLF0:USTF0",1744165781835,9.6176,104.07,104.04,9.6194]
["bitfinex-derivatives","SOLF0:USTF0",1744165782536,9.68170633,104.08,104.05,9.6188]
["bitfinex-derivatives","SOLF0:USTF0",1744165782738,4.5923,104.1,104.05,9.6188]
["bitfinex-derivatives","SOLF0:USTF0",1744165782928,0.06589787,104.08,104.05,9.6188]
["bitfinex-derivatives","SOLF0:USTF0",1744165783250,9.68239787,104.08,104.05,9.6188]
["bitfinex-derivatives","SOLF0:USTF0",1744165783636,0.06589787,104.08,104.05,9.6188]
["bitfinex-derivatives","SOLF0:USTF0",1744165783938,9.68239787,104.08,104.05,9.6188]
["bitfinex-derivatives","SOLF0:USTF0",1744165784537,0.06589787,104.08,104.06,9.618]
["bitfinex-derivatives","SOLF0:USTF0",1744165784742,0.06589787,104.08,104.02,593.78342929]
["bitfinex-derivatives","SOLF0:USTF0",1744165785542,0.06589787,104.08,104.07,9.6173]
["bitfinex-derivatives","SOLF0:USTF0",1744165785733,0.06589787,104.08,104.04,31.79932929]
["bitfinex-derivatives","SOLF0:USTF0",1744165785932,0.06589787,104.08,104.07,9.6173]
["bitfinex-derivatives","SOLF0:USTF0",1744165786232,0.06589787,104.08,104.04,31.79932929]
["bitfinex-derivatives","SOLF0:USTF0",1744165786638,0.06589787,104.08,104.02,593.78342929]
["bitfinex-derivatives","SOLF0:USTF0",1744165787139,0.06589787,104.08,104.06,9.618]
["bitfinex-derivatives","SOLF0:USTF0",1744165787636,0.06589787,104.08,104.02,593.78342929]
["bitfinex-derivatives","SOLF0:USTF0",1744165788140,9.68289787,104.08,104.05,9.6188]
["bitfinex-derivatives","SOLF0:USTF0",1744165788643,0.06589787,104.08,104.06,9.6182]
["bitfinex-derivatives","SOLF0:USTF0",1744165789042,0.06589787,104.08,104.02,593.78342929]
["bitfinex-derivatives","SOLF0:USTF0",1744165789245,9.68309787,104.08,104.02,593.78342929]
["bitfinex-derivatives","SOLF0:USTF0",1744165789742,9.68309787,104.08,104.05,9.619]
["bitfinex-derivatives","SOLF0:USTF0",1744165791740,0.06589787,104.08,104.02,593.78342929]
["bitfinex-derivatives","SOLF0:USTF0",1744165791940,9.6177,104.07,104.04,9.6197]
["bitfinex-derivatives","SOLF0:USTF0",1744165792244,0.06589787,104.08,104.02,593.78342929]
["bitfinex-derivatives","SOLF0:USTF0",1744165792445,9.617,104.08,104.05,9.6188]
["bitfinex-derivatives","SOLF0:USTF0",1744165792666,0.06989309,104.06,104.05,9.6188]
["bitfinex-derivatives","SOLF0:USTF0",1744165795245,2.1989,104.12,104.03,31.79932929]
["bitfinex-derivatives","SOLF0:USTF0",1744165795541,396.43001873,104.27,104.07,31.79932929]
["bitfinex-derivatives","SOLF0:USTF0",1744165795542,2.3531,104.13,104.07,31.79932929]
["bitfinex-derivatives","SOLF0:USTF0",1744165795759,4.5336,104.16,104.08,53.78]
["bitfinex-derivatives","SOLF0:USTF0",1744165796045,4.5336,104.16,104.09,31.79932929]
["bitfinex-derivatives","SOLF0:USTF0",1744165796243,4.5336,104.16,104.08,85.57932929]
["bitfinex-derivatives","SOLF0:USTF0",1744165796444,0.06694453,104.14,104.11,0.06893905]
["bitfinex-derivatives","SOLF0:USTF0",1744165796943,9.6136,104.12,104.11,0.06893905]
["bitfinex-derivatives","SOLF0:USTF0",1744165797346,9.6127,104.12,104.11,0.06893905]
["bitfinex-derivatives","SOLF0:USTF0",1744165798041,9.6146,104.1,104.05,32.45472929]
["bitfinex-derivatives","SOLF0:USTF0",1744165798246,56.1331,104.13,104.04,205.49837307]
["bitfinex-derivatives","SOLF0:USTF0",1744165798551,87.93242929,104.13,104.05,9.6186]
["bitfinex-derivatives","SOLF0:USTF0",1744165798741,87.93242929,104.13,104.04,53.78]
["bitfinex-derivatives","SOLF0:USTF0",1744165799046,87.93242929,104.13,104.06,9.6178]
["bitfinex-derivatives","SOLF0:USTF0",1744165799047,0.06907138,104.1,104.06,9.6178]
["bitfinex-derivatives","SOLF0:USTF0",1744165799353,0.06907138,104.1,104.04,53.78]
["bitfinex-derivatives","SOLF0:USTF0",1744165799844,9.617,104.08,104.04,63.3992]
["bitfinex-derivatives","SOLF0:USTF0",1744165800148,9.617,104.08,104.04,53.78]
["bitfinex-derivatives","SOLF0:USTF0",1744165800352,0.06796537,104.07,104.05,31.79932929]
["bitfinex-derivatives","SOLF0:USTF0",1744165800548,9.6141,104.11,104.05,31.79932929]
["bitfinex-derivatives","SOLF0:USTF0",1744165800748,0.06498593,104.07,104.05,31.79932929]
["bitfinex-derivatives","SOLF0:USTF0",1744165801049,0.06498593,104.07,104.06,9.6182]
["bitfinex-derivatives","SOLF0:USTF0",1744165801852,2.2918,104.14,104.1,9.6145]
["bitfinex-derivatives","SOLF0:USTF0",1744165802045,2.3219,104.15,104.09,31.79932929]
["bitfinex-derivatives","SOLF0:USTF0",1744165802242,2.3089,104.17,104.09,31.79932929]
["bitfinex-derivatives","SOLF0:USTF0",1744165802442,2.3089,104.17,104.13,9.6116]
["bitfinex-derivatives","SOLF0:USTF0",1744165802643,9.6094,104.16,104.13,9.6116]
["bitfinex-derivatives","SOLF0:USTF0",1744165803051,9.68055955,104.16,104.13,9.67419936]
["bitfinex-derivatives","SOLF0:USTF0",1744165803347,0.07115955,104.16,104.13,9.67419936]
["bitfinex-derivatives","SOLF0:USTF0",1744165803944,0.07115955,104.16,104.13,0.06259936]
["bitfinex-derivatives","SOLF0:USTF0",1744165804648,0.07115955,104.16,104.14,9.6104]
["bitfinex-derivatives","SOLF0:USTF0",1744165804849,0.07115955,104.16,104.13,0.06259936]
["bitfinex-derivatives","SOLF0:USTF0",1744165805245,0.07115955,104.16,104.14,9.6102]
["bitfinex-derivatives","SOLF0:USTF0",1744165805747,0.07115955,104.16,104.13,0.06259936]
["bitfinex-derivatives","SOLF0:USTF0",1744165805944,0.07115955,104.16,104.13,31.86192865]
["bitfinex-derivatives","SOLF0:USTF0",1744165806344,4.555,104.21,104.13,31.86192865]
["bitfinex-derivatives","SOLF0:USTF0",1744165806550,4.555,104.21,104.15,31.79932929]
["bitfinex-derivatives","SOLF0:USTF0",1744165806753,9.6039,104.22,104.16,53.76]
["bitfinex-derivatives","SOLF0:USTF0",1744165807245,11.9002,104.23,104.16,53.76]
["bitfinex-derivatives","SOLF0:USTF0",1744165807454,0.06595988,104.2,104.18,0.07224208]
["bitfinex-derivatives","SOLF0:USTF0",1744165807753,0.06595988,104.2,104.19,9.6057]
["bitfinex-derivatives","SOLF0:USTF0",1744165808355,14.1562,104.25,104.18,0.07224208]
["bitfinex-derivatives","SOLF0:USTF0",1744165808658,4.555,104.25,104.19,31.79932929]
["bitfinex-derivatives","SOLF0:USTF0",1744165808860,2.2018,104.27,104.2,53.74]
["bitfinex-derivatives","SOLF0:USTF0",1744165809154,2.2018,104.27,104.17,53.74]
["bitfinex-derivatives","SOLF0:USTF0",1744165809352,9.6054,104.2,104.17,53.74]
["bitfinex-derivatives","SOLF0:USTF0",1744165809558,85.53932929,104.24,104.13,85.79892929]
["bitfinex-derivatives","SOLF0:USTF0",1744165809755,0.0640665,104.2,104.17,0.07069712]
["bitfinex-derivatives","SOLF0:USTF0",1744165809954,0.0640665,104.2,104.13,85.79892929]
["bitfinex-derivatives","SOLF0:USTF0",1744165810147,4.6637,104.23,104.17,0.07240377]
["bitfinex-derivatives","SOLF0:USTF0",1744165810350,2.251,104.22,104.17,0.07240377]
["bitfinex-derivatives","SOLF0:USTF0",1744165810955,0.06138295,104.21,104.17,0.07240377]
["bitfinex-derivatives","SOLF0:USTF0",1744165811755,9.6085,104.17,104.13,53.74]
["bitfinex-derivatives","SOLF0:USTF0",1744165812158,34.05032929,104.22,104.13,53.74]
["bitfinex-derivatives","SOLF0:USTF0",1744165812759,2.251,104.22,104.13,53.74]
["bitfinex-derivatives","SOLF0:USTF0",1744165812956,9.6074,104.18,104.16,0.06066387]
["bitfinex-derivatives","SOLF0:USTF0",1744165813356,0.06907957,104.19,104.16,0.06066387]
["bitfinex-derivatives","SOLF0:USTF0",1744165814658,9.6073,104.18,104.16,0.06066387]
["bitfinex-derivatives","SOLF0:USTF0",1744165815660,9.67547957,104.19,104.16,0.06066387]
["bitfinex-derivatives","SOLF0:USTF0",1744165816059,0.06907957,104.19,104.16,0.06066387]
["bitfinex-derivatives","SOLF0:USTF0",1744165816259,9.6081,104.18,104.16,0.06066387]
["bitfinex-derivatives","SOLF0:USTF0",1744165817564,9.6081,104.17,104.16,0.06066387]
["bitfinex-derivatives","SOLF0:USTF0",1744165817864,4.7081,104.18,104.11,507.4]
["bitfinex-derivatives","SOLF0:USTF0",1744165818060,2.2445,104.17,104.11,507.4]
["bitfinex-derivatives","SOLF0:USTF0",1744165818267,4.7081,104.18,104.11,539.19932929]
["bitfinex-derivatives","SOLF0:USTF0",1744165818560,14.3157,104.18,104.14,9.6102]
["bitfinex-derivatives","SOLF0:USTF0",1744165818967,0.0636184,104.17,104.15,0.068293]
["bitfinex-derivatives","SOLF0:USTF0",1744165819168,9.6718184,104.17,104.15,0.068293]
["bitfinex-derivatives","SOLF0:USTF0",1744165819566,0.0636184,104.17,104.15,0.068293]
["bitfinex-derivatives","SOLF0:USTF0",1744165819762,0.0636184,104.17,104.15,9.678093]
["bitfinex-derivatives","SOLF0:USTF0",1744165820164,0.0636184,104.17,104.16,9.609]
["bitfinex-derivatives","SOLF0:USTF0",1744165821169,2.3189,104.21,104.18,9.6068]
["bitfinex-derivatives","SOLF0:USTF0",1744165821369,2.3189,104.21,104.15,31.86762229]
["bitfinex-derivatives","SOLF0:USTF0",1744165821565,2.3189,104.21,104.16,9.6086]
["bitfinex-derivatives","SOLF0:USTF0",1744165821871,9.6058,104.2,104.16,9.6086]
["bitfinex-derivatives","SOLF0:USTF0",1744165822164,0.06125252,104.19,104.17,0.06519424]
["bitfinex-derivatives","SOLF0:USTF0",1744165822469,0.06125252,104.19,104.17,9.67299424]
["bitfinex-derivatives","SOLF0:USTF0",1744165822668,0.06125252,104.19,104.17,0.06519424]
["bitfinex-derivatives","SOLF0:USTF0",1744165823065,0.06125252,104.19,104.18,63.1472]
["bitfinex-derivatives","SOLF0:USTF0",1744165823470,58.1637,104.26,104.18,53.54]
["bitfinex-derivatives","SOLF0:USTF0",1744165823471,9.6028,104.23,104.18,53.54]
["bitfinex-derivatives","SOLF0:USTF0",1744165823771,60.3755,104.26,104.18,53.54]
["bitfinex-derivatives","SOLF0:USTF0",1744165824271,9.6021,104.24,104.21,9.6038]
["bitfinex-derivatives","SOLF0:USTF0",1744165824573,53.54,104.31,104.22,53.54]
["bitfinex-derivatives","SOLF0:USTF0",1744165824865,4.6237,104.3,104.22,53.54]
["bitfinex-derivatives","SOLF0:USTF0",1744165825071,9.5975,104.29,104.23,31.79932929]
["bitfinex-derivatives","SOLF0:USTF0",1744165825277,4.6237,104.3,104.23,31.79932929]
["bitfinex-derivatives","SOLF0:USTF0",1744165825570,14.2202,104.3,104.27,9.5987]
["bitfinex-derivatives","SOLF0:USTF0",1744165825881,14.28613401,104.3,104.27,9.66829566]
["bitfinex-derivatives","SOLF0:USTF0",1744165826067,14.28613401,104.3,104.27,0.06959566]
["bitfinex-derivatives","SOLF0:USTF0",1744165826273,4.68963401,104.3,104.27,0.06959566]
["bitfinex-derivatives","SOLF0:USTF0",1744165826476,4.68963401,104.3,104.22,53.54]
["bitfinex-derivatives","SOLF0:USTF0",1744165826669,4.68963401,104.3,104.19,0.1945]
["bitfinex-derivatives","SOLF0:USTF0",1744165826670,9.6021,104.24,104.19,85.51382929]
["bitfinex-derivatives","SOLF0:USTF0",1744165826975,4.6237,104.3,104.19,85.51382929]
["bitfinex-derivatives","SOLF0:USTF0",1744165827173,4.6237,104.3,104.21,31.79932929]
["bitfinex-derivatives","SOLF0:USTF0",1744165827671,9.5985,104.28,104.21,31.79932929]
["bitfinex-derivatives","SOLF0:USTF0",1744165827868,0.06172903,104.27,104.24,0.06995095]
["bitfinex-derivatives","SOLF0:USTF0",1744165828067,0.06172903,104.27,104.24,53.58995095]
["bitfinex-derivatives","SOLF0:USTF0",1744165828265,0.06172903,104.27,104.26,9.5998]
["bitfinex-derivatives","SOLF0:USTF0",1744165829076,53.52,104.34,104.25,31.79932929]
["bitfinex-derivatives","SOLF0:USTF0",1744165829280,2.3708,104.34,104.27,31.79932929]
["bitfinex-derivatives","SOLF0:USTF0",1744165829471,2.3708,104.34,104.29,31.79932929]
["bitfinex-derivatives","SOLF0:USTF0",1744165829670,2.3708,104.34,104.31,9.5946]
["bitfinex-derivatives","SOLF0:USTF0",1744165829867,2.3708,104.34,104.29,31.79932929]
["bitfinex-derivatives","SOLF0:USTF0",1744165830277,0.06424083,104.33,104.3,0.0736883]
["bitfinex-derivatives","SOLF0:USTF0",1744165831879,2.40704083,104.33,104.3,0.0736883]
["bitfinex-derivatives","SOLF0:USTF0",1744165832382,9.5952,104.31,104.3,0.0736883]
["bitfinex-derivatives","SOLF0:USTF0",1744165832979,2.40704083,104.33,104.3,0.0736883]
["bitfinex-derivatives","SOLF0:USTF0",1744165833383,9.5948,104.32,104.3,0.0736883]
["bitfinex-derivatives","SOLF0:USTF0",1744165833978,9.5952,104.31,104.3,0.0736883]
["bitfinex-derivatives","SOLF0:USTF0",1744165834779,2.40704083,104.33,104.3,0.0736883]
["bitfinex-derivatives","SOLF0:USTF0",1744165835081,9.5948,104.32,104.3,0.0736883]
["bitfinex-derivatives","SOLF0:USTF0",1744165835283,2.40704083,104.33,104.3,0.0736883]
["bitfinex-derivatives","SOLF0:USTF0",1744165835780,9.5943,104.32,104.3,0.0736883]
["bitfinex-derivatives","SOLF0:USTF0",1744165836280,12.00074083,104.33,104.3,0.0736883]
["bitfinex-derivatives","SOLF0:USTF0",1744165836783,0.06424083,104.33,104.3,0.0736883]
["bitfinex-derivatives","SOLF0:USTF0",1744165836982,0.06424083,104.33,104.31,31.79932929]
["bitfinex-derivatives","SOLF0:USTF0",1744165837184,53.5,104.41,104.31,31.79932929]
["bitfinex-derivatives","SOLF0:USTF0",1744165837384,2.1953,104.39,104.3,32.00291759]
["bitfinex-derivatives","SOLF0:USTF0",1744165837587,2.1953,104.39,104.3,31.92922929]
["bitfinex-derivatives","SOLF0:USTF0",1744165837781,33.99462929,104.39,104.29,53.5]
["bitfinex-derivatives","SOLF0:USTF0",1744165837981,1.76289343,104.38,104.29,53.5]
["bitfinex-derivatives","SOLF0:USTF0",1744165838295,0.06386786,104.35,104.32,0.06444141]
["bitfinex-derivatives","SOLF0:USTF0",1744165838681,2.1953,104.39,104.33,53.48]
["bitfinex-derivatives","SOLF0:USTF0",1744165838878,11.7837,104.39,104.36,9.5904]
["bitfinex-derivatives","SOLF0:USTF0",1744165839080,2.1953,104.39,104.36,9.5904]
["bitfinex-derivatives","SOLF0:USTF0",1744165839282,53.48,104.43,104.38,9.5885]
["bitfinex-derivatives","SOLF0:USTF0",1744165839586,4.5758,104.44,104.37,53.48]
["bitfinex-derivatives","SOLF0:USTF0",1744165839779,4.5758,104.44,104.39,0.06389174]
["bitfinex-derivatives","SOLF0:USTF0",1744165840086,0.0653339,104.42,104.39,0.06389174]
["bitfinex-derivatives","SOLF0:USTF0",1744165840474,0.0653339,104.42,104.39,9.65129174]
["bitfinex-derivatives","SOLF0:USTF0",1744165840784,0.0653339,104.42,104.39,0.06389174]
["bitfinex-derivatives","SOLF0:USTF0",1744165840986,9.6509339,104.42,104.39,0.06389174]
["bitfinex-derivatives","SOLF0:USTF0",1744165841186,0.0653339,104.42,104.39,0.06389174]
["bitfinex-derivatives","SOLF0:USTF0",1744165842991,9.5867,104.41,104.39,0.06389174]
["bitfinex-derivatives","SOLF0:USTF0",1744165843287,0.0653339,104.42,104.39,0.06389174]
["bitfinex-derivatives","SOLF0:USTF0",1744165844085,0.0653339,104.42,104.41,9.586]
["bitfinex-derivatives","SOLF0:USTF0",1744165844583,2.3459,104.46,104.4,85.25932929]
["bitfinex-derivatives","SOLF0:USTF0",1744165844782,2.3459,104.46,104.42,31.79932929]
["bitfinex-derivatives","SOLF0:USTF0",1744165845082,11.9279,104.46,104.42,9.5848]
["bitfinex-derivatives","SOLF0:USTF0",1744165845277,11.9279,104.46,104.4,85.25932929]
["bitfinex-derivatives","SOLF0:USTF0",1744165845482,2.3459,104.46,104.4,85.25932929]
["bitfinex-derivatives","SOLF0:USTF0",1744165845784,0.07160302,104.44,104.43,9.5836]
["bitfinex-derivatives","SOLF0:USTF0",1744165846085,0.07160302,104.44,104.42,0.06338251]
["bitfinex-derivatives","SOLF0:USTF0",1744165846681,9.5842,104.43,104.42,0.06338251]
["bitfinex-derivatives","SOLF0:USTF0",1744165847381,0.07160302,104.44,104.37,53.26]
["bitfinex-derivatives","SOLF0:USTF0",1744165847684,2.2821,104.43,104.37,53.26]
["bitfinex-derivatives","SOLF0:USTF0",1744165848189,2.2821,104.43,104.36,53.26]
["bitfinex-derivatives","SOLF0:USTF0",1744165848383,2.2302,104.42,104.36,53.26]
["bitfinex-derivatives","SOLF0:USTF0",1744165848588,0.07206369,104.41,104.39,0.07289147]
["bitfinex-derivatives","SOLF0:USTF0",1744165849990,0.07206369,104.41,104.39,9.66029147]
["bitfinex-derivatives","SOLF0:USTF0",1744165850185,0.07206369,104.41,104.39,0.07289147]
["bitfinex-derivatives","SOLF0:USTF0",1744165851790,0.07206369,104.41,104.39,9.66009147]
["bitfinex-derivatives","SOLF0:USTF0",1744165852391,0.07206369,104.41,104.39,0.07289147]
["bitfinex-derivatives","SOLF0:USTF0",1744165853489,0.07206369,104.41,104.39,9.66019147]
["bitfinex-derivatives","SOLF0:USTF0",1744165854789,0.07206369,104.41,104.34,31.79932929]
["bitfinex-derivatives","SOLF0:USTF0",1744165855095,2.2821,104.43,104.34,31.79932929]
["bitfinex-derivatives","SOLF0:USTF0",1744165855302,2.2821,104.43,104.36,9.5902]
["bitfinex-derivatives","SOLF0:USTF0",1744165855897,9.5865,104.41,104.34,31.79932929]
["bitfinex-derivatives","SOLF0:USTF0",1744165856090,9.64686451,104.41,104.38,0.06703734]
["bitfinex-derivatives","SOLF0:USTF0",1744165856394,9.65381264,104.41,104.38,0.06703734]
["bitfinex-derivatives","SOLF0:USTF0",1744165859701,9.5871,104.4,104.38,0.06703734]
["bitfinex-derivatives","SOLF0:USTF0",1744165859894,0.06731264,104.41,104.38,0.06703734]
["bitfinex-derivatives","SOLF0:USTF0",1744165860398,9.5878,104.39,104.38,0.06703734]
["bitfinex-derivatives","SOLF0:USTF0",1744165860702,2.48751264,104.41,104.33,559.9]
["bitfinex-derivatives","SOLF0:USTF0",1744165860891,2.4202,104.41,104.33,559.9]
["bitfinex-derivatives","SOLF0:USTF0",1744165861091,2.4202,104.41,104.33,569.4927]
["bitfinex-derivatives","SOLF0:USTF0",1744165861293,2.4202,104.41,104.33,53.26]
["bitfinex-derivatives","SOLF0:USTF0",1744165861796,0.06366138,104.38,104.36,0.06798866]
["bitfinex-derivatives","SOLF0:USTF0",1744165861996,9.65296138,104.38,104.36,0.06798866]
["bitfinex-derivatives","SOLF0:USTF0",1744165862493,0.06366138,104.38,104.36,0.06798866]
["bitfinex-derivatives","SOLF0:USTF0",1744165863794,0.06366138,104.38,104.37,9.5897]
["bitfinex-derivatives","SOLF0:USTF0",1744165864002,0.06366138,104.38,104.36,0.06798866]
["bitfinex-derivatives","SOLF0:USTF0",1744165864303,9.5897,104.37,104.36,0.06798866]
["bitfinex-derivatives","SOLF0:USTF0",1744165864497,0.06366138,104.38,104.31,156.88920204]
["bitfinex-derivatives","SOLF0:USTF0",1744165864704,2.3403,104.37,104.31,156.88920204]
["bitfinex-derivatives","SOLF0:USTF0",1744165865103,9.5923,104.35,104.31,166.48380204]
["bitfinex-derivatives","SOLF0:USTF0",1744165865404,2.3403,104.37,104.31,166.48380204]
["bitfinex-derivatives","SOLF0:USTF0",1744165865603,2.3403,104.37,104.31,156.88920204]
["bitfinex-derivatives","SOLF0:USTF0",1744165865898,0.06691553,104.35,104.31,156.88920204]
["bitfinex-derivatives","SOLF0:USTF0",1744165866099,0.06691553,104.35,104.31,145.96950204]
["bitfinex-derivatives","SOLF0:USTF0",1744165866307,0.06691553,104.35,104.31,135.04890204]
["bitfinex-derivatives","SOLF0:USTF0",1744165866615,9.5967,104.3,104.27,39.31019655]
["bitfinex-derivatives","SOLF0:USTF0",1744165866802,53.26,104.32,104.27,39.31019655]
["bitfinex-derivatives","SOLF0:USTF0",1744165867000,1.76438067,104.31,104.27,39.31019655]
["bitfinex-derivatives","SOLF0:USTF0",1744165867306,1.8281906,104.31,104.28,0.07068816]
["bitfinex-derivatives","SOLF0:USTF0",1744165867614,9.597,104.29,104.28,8.816e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744165868908,9.5964,104.3,104.28,8.816e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744165869103,0.06380993,104.31,104.28,8.816e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744165869809,53.28,104.37,104.29,31.79932929]
["bitfinex-derivatives","SOLF0:USTF0",1744165870007,53.28,104.37,104.3,2.3854]
["bitfinex-derivatives","SOLF0:USTF0",1744165870206,53.28,104.37,104.33,9.5933]
["bitfinex-derivatives","SOLF0:USTF0",1744165870407,53.28,104.37,104.31,2.3406]
["bitfinex-derivatives","SOLF0:USTF0",1744165870911,9.5911,104.36,104.32,9.5938]
["bitfinex-derivatives","SOLF0:USTF0",1744165871116,0.07000645,104.35,104.33,0.07279451]
["bitfinex-derivatives","SOLF0:USTF0",1744165872513,9.5924,104.34,104.33,0.07279451]
["bitfinex-derivatives","SOLF0:USTF0",1744165872717,0.07000645,104.35,104.33,0.07279451]
["bitfinex-derivatives","SOLF0:USTF0",1744165873615,9.66210645,104.35,104.33,0.07279451]
["bitfinex-derivatives","SOLF0:USTF0",1744165873807,0.07000645,104.35,104.33,0.07279451]
["bitfinex-derivatives","SOLF0:USTF0",1744165874515,0.07000645,104.35,104.33,9.66569451]
["bitfinex-derivatives","SOLF0:USTF0",1744165874713,0.07000645,104.35,104.33,0.07279451]
["bitfinex-derivatives","SOLF0:USTF0",1744165875519,9.5924,104.34,104.33,0.07279451]
["bitfinex-derivatives","SOLF0:USTF0",1744165876020,0.07000645,104.35,104.33,0.07279451]
["bitfinex-derivatives","SOLF0:USTF0",1744165877320,9.5924,104.34,104.33,0.07279451]
["bitfinex-derivatives","SOLF0:USTF0",1744165878616,9.5924,104.34,104.33,9.451e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744165880919,41.37932929,104.34,104.26,2.2291]
["bitfinex-derivatives","SOLF0:USTF0",1744165881131,31.79932929,104.32,104.24,4.6317]
["bitfinex-derivatives","SOLF0:USTF0",1744165881420,53.14,104.31,104.24,4.6317]
["bitfinex-derivatives","SOLF0:USTF0",1744165882019,0.07067726,104.29,104.26,0.03845541]
["bitfinex-derivatives","SOLF0:USTF0",1744165882517,0.07067726,104.29,104.26,9.63755541]
["bitfinex-derivatives","SOLF0:USTF0",1744165883017,0.07067726,104.29,104.27,9.5989]
["bitfinex-derivatives","SOLF0:USTF0",1744165883222,0.07067726,104.29,104.26,0.03845541]
["bitfinex-derivatives","SOLF0:USTF0",1744165883624,0.07067726,104.29,104.27,9.5989]
["bitfinex-derivatives","SOLF0:USTF0",1744165884018,53.14,104.34,104.29,9.5966]
["bitfinex-derivatives","SOLF0:USTF0",1744165884326,9.5938,104.33,104.29,9.5966]
["bitfinex-derivatives","SOLF0:USTF0",1744165884526,53.14,104.37,104.29,53.14]
["bitfinex-derivatives","SOLF0:USTF0",1744165884824,9.5916,104.35,104.3,2.1993]
["bitfinex-derivatives","SOLF0:USTF0",1744165885126,0.06534628,104.34,104.31,9.66157548]
["bitfinex-derivatives","SOLF0:USTF0",1744165885423,0.06534628,104.34,104.31,0.06707548]
["bitfinex-derivatives","SOLF0:USTF0",1744165885621,145.6415603,104.4,104.36,9.5904]
["bitfinex-derivatives","SOLF0:USTF0",1744165885828,92.86042553,104.43,104.36,9.5904]
["bitfinex-derivatives","SOLF0:USTF0",1744165886126,9.5866,104.41,104.34,84.93932929]
["bitfinex-derivatives","SOLF0:USTF0",1744165886726,0.06988124,104.39,104.36,0.07162654]
["bitfinex-derivatives","SOLF0:USTF0",1744165887027,9.5866,104.41,104.37,9.5892]
["bitfinex-derivatives","SOLF0:USTF0",1744165887325,39.72042553,104.43,104.38,2.2555]
["bitfinex-derivatives","SOLF0:USTF0",1744165887525,39.72042553,104.43,104.39,9.5874]
["bitfinex-derivatives","SOLF0:USTF0",1744165888223,0.06448822,104.42,104.4,0.07093038]
["bitfinex-derivatives","SOLF0:USTF0",1744165889127,39.72042553,104.43,104.4,0.07093038]
["bitfinex-derivatives","SOLF0:USTF0",1744165889431,25.15962553,104.43,104.41,9.5852]
["bitfinex-derivatives","SOLF0:USTF0",1744165889726,98.64093477,104.44,104.42,53.12]
["bitfinex-derivatives","SOLF0:USTF0",1744165889918,51.6248165,104.45,104.44,9.5833]
["bitfinex-derivatives","SOLF0:USTF0",1744165890420,51.6248165,104.45,104.44,19.1633]
["bitfinex-derivatives","SOLF0:USTF0",1744165890622,0.07051151,104.46,104.45,9.5823]
["bitfinex-derivatives","SOLF0:USTF0",1744165890827,0.07051151,104.46,104.45,61.1373372]
["bitfinex-derivatives","SOLF0:USTF0",1744165891328,0.07051151,104.46,104.43,51.61831652]
["bitfinex-derivatives","SOLF0:USTF0",1744165891529,0.07051151,104.46,104.43,0.06327932]
["bitfinex-derivatives","SOLF0:USTF0",1744165892129,9.65191151,104.46,104.43,0.06327932]
["bitfinex-derivatives","SOLF0:USTF0",1744165892328,0.07051151,104.46,104.43,0.06327932]
["bitfinex-derivatives","SOLF0:USTF0",1744165895330,9.5829,104.45,104.43,0.06327932]
["bitfinex-derivatives","SOLF0:USTF0",1744165895630,0.07051151,104.46,104.43,0.06327932]
["bitfinex-derivatives","SOLF0:USTF0",1744165896032,2.38051151,104.46,104.43,0.06327932]
["bitfinex-derivatives","SOLF0:USTF0",1744165896230,2.2036,104.45,104.43,0.06327932]
["bitfinex-derivatives","SOLF0:USTF0",1744165896831,11.7866,104.45,104.43,0.06327932]
["bitfinex-derivatives","SOLF0:USTF0",1744165897632,9.5833,104.44,104.43,0.06327932]
["bitfinex-derivatives","SOLF0:USTF0",1744165897832,0.07051151,104.46,104.43,0.06327932]
["bitfinex-derivatives","SOLF0:USTF0",1744165898631,9.5833,104.44,104.39,53.1]
["bitfinex-derivatives","SOLF0:USTF0",1744165898832,2.1901,104.47,104.39,53.1]
["bitfinex-derivatives","SOLF0:USTF0",1744165899432,9.5848,104.43,104.39,53.1]
["bitfinex-derivatives","SOLF0:USTF0",1744165899631,9.5848,104.43,104.39,62.6878]
["bitfinex-derivatives","SOLF0:USTF0",1744165899925,0.06554793,104.42,104.4,0.06744672]
["bitfinex-derivatives","SOLF0:USTF0",1744165900130,0.06554793,104.42,104.41,9.586]
["bitfinex-derivatives","SOLF0:USTF0",1744165901536,0.00244793,104.42,104.41,9.586]
["bitfinex-derivatives","SOLF0:USTF0",1744165901835,0.00244793,104.42,104.4,61.20908392]
["bitfinex-derivatives","SOLF0:USTF0",1744165902227,0.00244793,104.42,104.4,0.06744672]
["bitfinex-derivatives","SOLF0:USTF0",1744165902927,0.00244793,104.42,104.41,9.586]
["bitfinex-derivatives","SOLF0:USTF0",1744165904832,0.00244793,104.42,104.4,9.65354672]
["bitfinex-derivatives","SOLF0:USTF0",1744165905033,0.00244793,104.42,104.4,0.06744672]
["bitfinex-derivatives","SOLF0:USTF0",1744165905634,0.00244793,104.42,104.41,9.586]
["bitfinex-derivatives","SOLF0:USTF0",1744165906830,0.00244793,104.42,104.4,0.06744672]
["bitfinex-derivatives","SOLF0:USTF0",1744165907232,0.00244793,104.42,104.36,559.08]
["bitfinex-derivatives","SOLF0:USTF0",1744165907434,4.54954793,104.42,104.36,62.5103]
["bitfinex-derivatives","SOLF0:USTF0",1744165907632,9.5865,104.41,104.36,52.92]
["bitfinex-derivatives","SOLF0:USTF0",1744165907832,4.5471,104.42,104.36,52.92]
["bitfinex-derivatives","SOLF0:USTF0",1744165908033,4.5471,104.42,104.37,9.5891]
["bitfinex-derivatives","SOLF0:USTF0",1744165908336,9.5865,104.41,104.37,9.5891]
["bitfinex-derivatives","SOLF0:USTF0",1744165908530,9.66001207,104.41,104.38,0.06680766]
["bitfinex-derivatives","SOLF0:USTF0",1744165909033,0.07351207,104.41,104.38,9.65540766]
["bitfinex-derivatives","SOLF0:USTF0",1744165909752,0.07351207,104.41,104.38,0.06680766]
["bitfinex-derivatives","SOLF0:USTF0",1744165911340,0.07351207,104.41,104.4,9.5869]
["bitfinex-derivatives","SOLF0:USTF0",1744165913046,0.07351207,104.41,104.38,0.06680766]
["bitfinex-derivatives","SOLF0:USTF0",1744165913650,0.07351207,104.41,104.39,9.5874]
["bitfinex-derivatives","SOLF0:USTF0",1744165913947,0.07351207,104.41,104.38,0.06680766]
["bitfinex-derivatives","SOLF0:USTF0",1744165914151,0.07351207,104.41,104.4,9.5869]
["bitfinex-derivatives","SOLF0:USTF0",1744165915139,0.07351207,104.41,104.39,52.92]
["bitfinex-derivatives","SOLF0:USTF0",1744165915742,0.00561207,104.41,104.39,52.92]
["bitfinex-derivatives","SOLF0:USTF0",1744165916239,0.00561207,104.41,104.4,9.5869]
["bitfinex-derivatives","SOLF0:USTF0",1744165916646,2.2535,104.48,104.4,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1744165916847,2.2986,104.5,104.43,51.57673855]
["bitfinex-derivatives","SOLF0:USTF0",1744165917042,2.2986,104.5,104.44,52.92]
["bitfinex-derivatives","SOLF0:USTF0",1744165917235,9.5801,104.48,104.44,62.5028]
["bitfinex-derivatives","SOLF0:USTF0",1744165917439,2.2986,104.5,104.44,52.92]
["bitfinex-derivatives","SOLF0:USTF0",1744165917643,9.5795,104.49,104.45,9.5818]
["bitfinex-derivatives","SOLF0:USTF0",1744165917843,0.06096,104.48,104.46,0.06168825]
["bitfinex-derivatives","SOLF0:USTF0",1744165918240,0.06096,104.48,104.46,9.64258825]
["bitfinex-derivatives","SOLF0:USTF0",1744165919047,0.06096,104.48,104.47,9.5805]
["bitfinex-derivatives","SOLF0:USTF0",1744165920645,6e-05,104.48,104.47,61.15723855]
["bitfinex-derivatives","SOLF0:USTF0",1744165921854,6e-05,104.48,104.47,9.5805]
["bitfinex-derivatives","SOLF0:USTF0",1744165923154,6e-05,104.48,104.47,61.15723855]
["bitfinex-derivatives","SOLF0:USTF0",1744165923651,2.367,104.54,104.47,70.73723855]
["bitfinex-derivatives","SOLF0:USTF0",1744165923956,4.5336,104.56,104.51,51.57673855]
["bitfinex-derivatives","SOLF0:USTF0",1744165924153,52.9,104.59,104.51,51.57673855]
["bitfinex-derivatives","SOLF0:USTF0",1744165924352,52.9,104.59,104.53,51.57673855]
["bitfinex-derivatives","SOLF0:USTF0",1744165924554,7.0082,104.6,104.53,104.47673855]
["bitfinex-derivatives","SOLF0:USTF0",1744165924751,9.5705,104.58,104.54,9.5736]
["bitfinex-derivatives","SOLF0:USTF0",1744165924951,52.95145759,104.58,104.55,0.06993652]
["bitfinex-derivatives","SOLF0:USTF0",1744165925152,0.07145759,104.58,104.55,0.06993652]
["bitfinex-derivatives","SOLF0:USTF0",1744165925357,9.64071978,104.58,104.55,0.06993652]
["bitfinex-derivatives","SOLF0:USTF0",1744165925553,0.06941978,104.58,104.5,52.88]
["bitfinex-derivatives","SOLF0:USTF0",1744165925748,1.75964821,104.59,104.49,51.57673855]
["bitfinex-derivatives","SOLF0:USTF0",1744165925958,53.33657566,104.58,104.49,52.88]
["bitfinex-derivatives","SOLF0:USTF0",1744165926153,54.63983711,104.57,104.49,52.88]
["bitfinex-derivatives","SOLF0:USTF0",1744165926353,52.88,104.57,104.49,52.88]
["bitfinex-derivatives","SOLF0:USTF0",1744165926555,9.5765,104.52,104.49,52.88]
["bitfinex-derivatives","SOLF0:USTF0",1744165926956,9.5765,104.52,104.48,156.86866154]
["bitfinex-derivatives","SOLF0:USTF0",1744165927156,9.5773,104.51,104.49,0.07006813]
["bitfinex-derivatives","SOLF0:USTF0",1744165927558,9.5773,104.51,104.49,0.06125333]
["bitfinex-derivatives","SOLF0:USTF0",1744165929561,0.06380753,104.52,104.49,0.06125333]
["bitfinex-derivatives","SOLF0:USTF0",1744165930756,0.06380753,104.52,104.46,52.88]
["bitfinex-derivatives","SOLF0:USTF0",1744165931061,2.32920753,104.52,104.46,52.88]
["bitfinex-derivatives","SOLF0:USTF0",1744165931655,2.32920753,104.52,104.44,9.5828]
["bitfinex-derivatives","SOLF0:USTF0",1744165931962,1.76118632,104.51,104.48,0.0675829]
["bitfinex-derivatives","SOLF0:USTF0",1744165932154,0.06578638,104.49,104.46,9.5812]
["bitfinex-derivatives","SOLF0:USTF0",1744165932459,0.06578638,104.49,104.44,84.56081804]
["bitfinex-derivatives","SOLF0:USTF0",1744165932764,2.2654,104.52,104.48,9.5796]
["bitfinex-derivatives","SOLF0:USTF0",1744165932765,11.8416,104.52,104.48,9.5796]
["bitfinex-derivatives","SOLF0:USTF0",1744165932967,2.2654,104.52,104.44,84.56081804]
["bitfinex-derivatives","SOLF0:USTF0",1744165933262,0.06684527,104.49,104.47,0.06286392]
["bitfinex-derivatives","SOLF0:USTF0",1744165935364,9.64564527,104.49,104.47,0.06286392]
["bitfinex-derivatives","SOLF0:USTF0",1744165936261,0.06684527,104.49,104.47,0.06286392]
["bitfinex-derivatives","SOLF0:USTF0",1744165936864,9.64594527,104.49,104.47,0.06286392]
["bitfinex-derivatives","SOLF0:USTF0",1744165937467,9.5796,104.48,104.47,0.06286392]
["bitfinex-derivatives","SOLF0:USTF0",1744165937671,0.06684527,104.49,104.47,0.06286392]
["bitfinex-derivatives","SOLF0:USTF0",1744165937869,9.5819,104.46,104.41,95.69419101]
["bitfinex-derivatives","SOLF0:USTF0",1744165938465,2.3246,104.48,104.41,95.69419101]
["bitfinex-derivatives","SOLF0:USTF0",1744165938870,9.581,104.47,104.43,9.5837]
["bitfinex-derivatives","SOLF0:USTF0",1744165939068,0.07115837,104.46,104.43,0.0720621]
["bitfinex-derivatives","SOLF0:USTF0",1744165939371,0.07115837,104.46,104.44,9.5828]
["bitfinex-derivatives","SOLF0:USTF0",1744165939565,0.07115837,104.46,104.43,0.0720621]
["bitfinex-derivatives","SOLF0:USTF0",1744165940271,0.07115837,104.46,104.44,31.68081804]
["bitfinex-derivatives","SOLF0:USTF0",1744165940568,4.7484,104.54,104.48,31.68081804]
["bitfinex-derivatives","SOLF0:USTF0",1744165940764,4.7484,104.54,104.51,9.5764]
["bitfinex-derivatives","SOLF0:USTF0",1744165940970,4.7484,104.54,104.49,52.72]
["bitfinex-derivatives","SOLF0:USTF0",1744165941567,0.06361458,104.53,104.5,9.65046909]
["bitfinex-derivatives","SOLF0:USTF0",1744165941769,0.06361458,104.53,104.5,0.07316909]
["bitfinex-derivatives","SOLF0:USTF0",1744165941970,0.06361458,104.53,104.52,9.5759]
["bitfinex-derivatives","SOLF0:USTF0",1744165942469,9.5759,104.52,104.5,0.07316909]
["bitfinex-derivatives","SOLF0:USTF0",1744165942670,0.06361458,104.53,104.5,0.07316909]
["bitfinex-derivatives","SOLF0:USTF0",1744165942868,0.06361458,104.53,104.46,84.40081804]
["bitfinex-derivatives","SOLF0:USTF0",1744165943067,9.5778,104.5,104.46,62.3008]
["bitfinex-derivatives","SOLF0:USTF0",1744165943369,52.72,104.55,104.46,84.40081804]
["bitfinex-derivatives","SOLF0:USTF0",1744165943572,9.5756,104.53,104.49,9.5782]
["bitfinex-derivatives","SOLF0:USTF0",1744165943765,52.72,104.55,104.49,9.5782]
["bitfinex-derivatives","SOLF0:USTF0",1744165943963,52.72,104.55,104.46,84.40081804]
["bitfinex-derivatives","SOLF0:USTF0",1744165944164,0.0695658,104.53,104.51,0.062761]
["bitfinex-derivatives","SOLF0:USTF0",1744165944359,0.0695658,104.53,104.47,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1744165944565,52.72,104.55,104.47,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1744165944771,9.5763,104.52,104.48,9.5793]
["bitfinex-derivatives","SOLF0:USTF0",1744165944981,52.72,104.55,104.46,84.40081804]
["bitfinex-derivatives","SOLF0:USTF0",1744165945570,0.0644488,104.52,104.51,9.5764]
["bitfinex-derivatives","SOLF0:USTF0",1744165946070,4.5348,104.58,104.5,84.4501041]
["bitfinex-derivatives","SOLF0:USTF0",1744165946265,2.2339,104.58,104.52,31.68081804]
["bitfinex-derivatives","SOLF0:USTF0",1744165946460,2.2339,104.58,104.56,9.5716]
["bitfinex-derivatives","SOLF0:USTF0",1744165946661,2.2339,104.58,104.52,31.68081804]
["bitfinex-derivatives","SOLF0:USTF0",1744165946971,11.8047,104.58,104.54,9.5735]
["bitfinex-derivatives","SOLF0:USTF0",1744165947171,0.06141969,104.56,104.54,0.0653329]
["bitfinex-derivatives","SOLF0:USTF0",1744165947574,62.288,104.61,104.54,84.46615094]
["bitfinex-derivatives","SOLF0:USTF0",1744165947767,2.2898,104.62,104.56,31.68081804]
["bitfinex-derivatives","SOLF0:USTF0",1744165947967,2.2898,104.62,104.59,9.5694]
["bitfinex-derivatives","SOLF0:USTF0",1744165948274,2.2484,104.63,104.56,31.68081804]
["bitfinex-derivatives","SOLF0:USTF0",1744165948575,9.5672,104.62,104.56,31.68081804]
["bitfinex-derivatives","SOLF0:USTF0",1744165948775,0.07162548,104.61,104.58,0.07253977]
["bitfinex-derivatives","SOLF0:USTF0",1744165949276,0.07162548,104.61,104.58,52.77253977]
["bitfinex-derivatives","SOLF0:USTF0",1744165949581,0.07162548,104.61,104.58,84.45335781]
["bitfinex-derivatives","SOLF0:USTF0",1744165950081,9.5686,104.6,104.58,0.07253977]
["bitfinex-derivatives","SOLF0:USTF0",1744165950375,0.07162548,104.61,104.58,0.07253977]
["bitfinex-derivatives","SOLF0:USTF0",1744165951075,0.07162548,104.61,104.58,31.75335781]
["bitfinex-derivatives","SOLF0:USTF0",1744165951277,0.07162548,104.61,104.6,9.5686]
["bitfinex-derivatives","SOLF0:USTF0",1744165951467,4.6273,104.65,104.6,84.38081804]
["bitfinex-derivatives","SOLF0:USTF0",1744165951663,2.4127,104.66,104.6,84.38081804]
["bitfinex-derivatives","SOLF0:USTF0",1744165952273,2.4127,104.66,104.6,52.7]
["bitfinex-derivatives","SOLF0:USTF0",1744165952472,2.4127,104.66,104.58,31.68081804]
["bitfinex-derivatives","SOLF0:USTF0",1744165952674,2.4127,104.66,104.62,0.07301738]
["bitfinex-derivatives","SOLF0:USTF0",1744165952675,0.06856202,104.64,104.62,0.07301738]
["bitfinex-derivatives","SOLF0:USTF0",1744165953075,9.5658,104.63,104.62,0.07301738]
["bitfinex-derivatives","SOLF0:USTF0",1744165953575,0.06856202,104.64,104.57,62.2512]
["bitfinex-derivatives","SOLF0:USTF0",1744165953777,86.11953919,104.65,104.54,84.36081804]
["bitfinex-derivatives","SOLF0:USTF0",1744165953978,1.75872115,104.64,104.54,84.36081804]
["bitfinex-derivatives","SOLF0:USTF0",1744165954180,9.57,104.59,104.54,84.36081804]
["bitfinex-derivatives","SOLF0:USTF0",1744165954777,9.57,104.59,104.55,0.06441974]
["bitfinex-derivatives","SOLF0:USTF0",1744165954778,0.06201171,104.58,104.55,0.06441974]
["bitfinex-derivatives","SOLF0:USTF0",1744165955372,0.06201171,104.58,104.56,9.5722]
["bitfinex-derivatives","SOLF0:USTF0",1744165955669,0.06201171,104.58,104.55,0.06441974]
["bitfinex-derivatives","SOLF0:USTF0",1744165955868,0.06201171,104.58,104.56,31.68081804]
["bitfinex-derivatives","SOLF0:USTF0",1744165956074,0.06201171,104.58,104.55,0.06441974]
["bitfinex-derivatives","SOLF0:USTF0",1744165956393,2.3075,104.63,104.56,31.68081804]
["bitfinex-derivatives","SOLF0:USTF0",1744165956677,2.3075,104.63,104.59,31.68081804]
["bitfinex-derivatives","SOLF0:USTF0",1744165956878,2.3075,104.63,104.58,52.68]
["bitfinex-derivatives","SOLF0:USTF0",1744165957083,54.9784,104.68,104.58,52.68]
["bitfinex-derivatives","SOLF0:USTF0",1744165957266,4.18100974,104.67,104.59,51.3431968]
["bitfinex-derivatives","SOLF0:USTF0",1744165957466,9.5644,104.65,104.61,9.5672]
["bitfinex-derivatives","SOLF0:USTF0",1744165957670,0.06173948,104.64,104.62,0.06896003]
["bitfinex-derivatives","SOLF0:USTF0",1744165958186,51.3431968,104.74,104.63,51.3431968]
["bitfinex-derivatives","SOLF0:USTF0",1744165958381,2.3063,104.71,104.65,51.3431968]
["bitfinex-derivatives","SOLF0:USTF0",1744165958573,2.4228,104.73,104.67,51.3431968]
["bitfinex-derivatives","SOLF0:USTF0",1744165958883,9.5581,104.72,104.68,9.5608]
["bitfinex-derivatives","SOLF0:USTF0",1744165959074,2.4228,104.73,104.66,52.68]
["bitfinex-derivatives","SOLF0:USTF0",1744165959384,0.06252336,104.71,104.69,0.07270446]
["bitfinex-derivatives","SOLF0:USTF0",1744165959584,52.74252336,104.71,104.62,52.68]
["bitfinex-derivatives","SOLF0:USTF0",1744165959787,9.5645,104.65,104.62,52.68]
["bitfinex-derivatives","SOLF0:USTF0",1744165960577,9.565,104.64,104.62,52.68]
["bitfinex-derivatives","SOLF0:USTF0",1744165960783,0.06486187,104.65,104.62,0.06106145]
["bitfinex-derivatives","SOLF0:USTF0",1744165961689,9.5658,104.63,104.62,0.06106145]
["bitfinex-derivatives","SOLF0:USTF0",1744165961883,4.6951,104.64,104.62,0.06106145]
["bitfinex-derivatives","SOLF0:USTF0",1744165962189,14.2606,104.64,104.62,0.06106145]
["bitfinex-derivatives","SOLF0:USTF0",1744165962885,4.6951,104.64,104.62,0.06106145]
["bitfinex-derivatives","SOLF0:USTF0",1744165963085,0.06486187,104.65,104.62,0.06106145]
["bitfinex-derivatives","SOLF0:USTF0",1744165963392,9.62886187,104.65,104.62,9.62716145]
["bitfinex-derivatives","SOLF0:USTF0",1744165963689,0.06486187,104.65,104.62,0.06106145]
["bitfinex-derivatives","SOLF0:USTF0",1744165963888,9.565,104.64,104.62,0.06106145]
["bitfinex-derivatives","SOLF0:USTF0",1744165964088,0.06486187,104.65,104.62,0.06106145]
["bitfinex-derivatives","SOLF0:USTF0",1744165965981,9.5691,104.6,104.56,9.5717]
["bitfinex-derivatives","SOLF0:USTF0",1744165966186,2.275,104.64,104.54,609.2031968]
["bitfinex-derivatives","SOLF0:USTF0",1744165966387,53.6181968,104.64,104.54,557.86]
["bitfinex-derivatives","SOLF0:USTF0",1744165966586,51.3431968,104.62,104.52,51.3431968]
["bitfinex-derivatives","SOLF0:USTF0",1744165966790,52.5,104.61,104.51,52.5]
["bitfinex-derivatives","SOLF0:USTF0",1744165967187,9.5727,104.56,104.55,0.06494374]
["bitfinex-derivatives","SOLF0:USTF0",1744165967388,0.07215201,104.57,104.55,0.06494374]
["bitfinex-derivatives","SOLF0:USTF0",1744165968803,0.07215201,104.57,104.55,9.63754374]
["bitfinex-derivatives","SOLF0:USTF0",1744165969293,0.07215201,104.57,104.55,0.06494374]
["bitfinex-derivatives","SOLF0:USTF0",1744165970097,0.07215201,104.57,104.55,9.63784374]
["bitfinex-derivatives","SOLF0:USTF0",1744165970902,9.64345201,104.57,104.55,0.06494374]
["bitfinex-derivatives","SOLF0:USTF0",1744165971106,0.07215201,104.57,104.55,0.06494374]
["bitfinex-derivatives","SOLF0:USTF0",1744165972207,9.64375201,104.57,104.55,0.06494374]
["bitfinex-derivatives","SOLF0:USTF0",1744165972498,0.07215201,104.57,104.55,0.06494374]
["bitfinex-derivatives","SOLF0:USTF0",1744165972906,9.64395201,104.57,104.55,0.06494374]
["bitfinex-derivatives","SOLF0:USTF0",1744165973104,0.07215201,104.57,104.55,0.06494374]
["bitfinex-derivatives","SOLF0:USTF0",1744165974204,0.07215201,104.57,104.55,9.63764374]
["bitfinex-derivatives","SOLF0:USTF0",1744165974704,0.07215201,104.57,104.55,0.06494374]
["bitfinex-derivatives","SOLF0:USTF0",1744165974998,0.07215201,104.57,104.56,9.5723]
["bitfinex-derivatives","SOLF0:USTF0",1744165976005,0.07215201,104.57,104.55,0.06494374]
["bitfinex-derivatives","SOLF0:USTF0",1744165976708,9.64365201,104.57,104.55,0.06494374]
["bitfinex-derivatives","SOLF0:USTF0",1744165976903,0.07215201,104.57,104.55,0.06494374]
["bitfinex-derivatives","SOLF0:USTF0",1744165977207,0.07215201,104.57,104.55,9.63764374]
["bitfinex-derivatives","SOLF0:USTF0",1744165977502,0.07215201,104.57,104.55,0.06494374]
["bitfinex-derivatives","SOLF0:USTF0",1744165978612,0.07215201,104.57,104.55,9.63734374]
["bitfinex-derivatives","SOLF0:USTF0",1744165978906,0.07215201,104.57,104.55,52.58494374]
["bitfinex-derivatives","SOLF0:USTF0",1744165979605,0.07215201,104.57,104.55,0.06494374]
["bitfinex-derivatives","SOLF0:USTF0",1744165979807,52.59215201,104.57,104.48,52.52]
["bitfinex-derivatives","SOLF0:USTF0",1744165980005,2.2515,104.56,104.48,52.52]
["bitfinex-derivatives","SOLF0:USTF0",1744165980407,9.5764,104.52,104.48,273.2820314]
["bitfinex-derivatives","SOLF0:USTF0",1744165980609,2.2515,104.56,104.49,51.3431968]
["bitfinex-derivatives","SOLF0:USTF0",1744165980803,2.2515,104.56,104.51,9.5767]
["bitfinex-derivatives","SOLF0:USTF0",1744165981005,0.0696225,104.54,104.51,0.06170516]
["bitfinex-derivatives","SOLF0:USTF0",1744165981323,9.5763,104.52,104.48,220.7621314]
["bitfinex-derivatives","SOLF0:USTF0",1744165981504,54.8662,104.53,104.48,211.1826314]
["bitfinex-derivatives","SOLF0:USTF0",1744165982307,54.8662,104.53,104.45,103.8631968]
["bitfinex-derivatives","SOLF0:USTF0",1744165982508,0.06207292,104.52,104.49,0.03709902]
["bitfinex-derivatives","SOLF0:USTF0",1744165982708,0.06207292,104.52,104.49,51.38029582]
["bitfinex-derivatives","SOLF0:USTF0",1744165982901,0.06207292,104.52,104.49,103.90029582]
["bitfinex-derivatives","SOLF0:USTF0",1744165983813,0.06207292,104.52,104.49,0.03709902]
["bitfinex-derivatives","SOLF0:USTF0",1744165984207,0.06207292,104.52,104.5,9.5772]
["bitfinex-derivatives","SOLF0:USTF0",1744165984409,0.06207292,104.52,104.49,0.03709902]
["bitfinex-derivatives","SOLF0:USTF0",1744165984914,0.06207292,104.52,104.46,52.52]
["bitfinex-derivatives","SOLF0:USTF0",1744165985110,0.06207292,104.52,104.45,51.3431968]
["bitfinex-derivatives","SOLF0:USTF0",1744165985316,9.5798,104.48,104.45,60.9250968]
["bitfinex-derivatives","SOLF0:USTF0",1744165985507,54.7323,104.53,104.45,51.3431968]
["bitfinex-derivatives","SOLF0:USTF0",1744165985702,9.5801,104.48,104.44,9.583]
["bitfinex-derivatives","SOLF0:USTF0",1744165985916,54.7323,104.53,104.43,52.54]
["bitfinex-derivatives","SOLF0:USTF0",1744165986216,0.06352003,104.47,104.43,52.54]
["bitfinex-derivatives","SOLF0:USTF0",1744165986408,9.5818,104.46,104.43,52.54]
["bitfinex-derivatives","SOLF0:USTF0",1744165987009,0.06352003,104.47,104.41,9.5857]
["bitfinex-derivatives","SOLF0:USTF0",1744165987213,2.3012,104.48,104.41,9.5857]
["bitfinex-derivatives","SOLF0:USTF0",1744165987413,2.2642,104.47,104.4,52.54]
["bitfinex-derivatives","SOLF0:USTF0",1744165987614,9.5837,104.44,104.4,52.54]
["bitfinex-derivatives","SOLF0:USTF0",1744165987815,0.06497158,104.45,104.4,52.54]
["bitfinex-derivatives","SOLF0:USTF0",1744165988312,0.06497158,104.45,104.4,103.8831968]
["bitfinex-derivatives","SOLF0:USTF0",1744165988506,0.06497158,104.45,104.4,52.54]
["bitfinex-derivatives","SOLF0:USTF0",1744165988915,9.5849,104.43,104.38,556.7231968]
["bitfinex-derivatives","SOLF0:USTF0",1744165989213,52.54,104.45,104.38,556.7231968]
["bitfinex-derivatives","SOLF0:USTF0",1744165989514,0.06944184,104.42,104.37,52.54]
["bitfinex-derivatives","SOLF0:USTF0",1744165989916,0.06944184,104.42,104.38,51.3431968]
["bitfinex-derivatives","SOLF0:USTF0",1744165990109,0.06944184,104.42,104.41,9.586]
["bitfinex-derivatives","SOLF0:USTF0",1744165991010,11.8449,104.47,104.43,9.5835]
["bitfinex-derivatives","SOLF0:USTF0",1744165991310,2.2642,104.47,104.42,51.3431968]
["bitfinex-derivatives","SOLF0:USTF0",1744165991514,2.3012,104.48,104.45,9.5818]
["bitfinex-derivatives","SOLF0:USTF0",1744165992209,2.37367993,104.48,104.45,9.64438278]
["bitfinex-derivatives","SOLF0:USTF0",1744165992615,11.95377993,104.48,104.45,9.64438278]
["bitfinex-derivatives","SOLF0:USTF0",1744165993017,2.37367993,104.48,104.45,9.64438278]
["bitfinex-derivatives","SOLF0:USTF0",1744165994315,2.37367993,104.48,104.45,0.06258278]
["bitfinex-derivatives","SOLF0:USTF0",1744165995417,2.37367993,104.48,104.41,52.56]
["bitfinex-derivatives","SOLF0:USTF0",1744165995721,52.56,104.47,104.4,51.3431968]
["bitfinex-derivatives","SOLF0:USTF0",1744165995920,2.2373,104.46,104.38,104.4566968]
["bitfinex-derivatives","SOLF0:USTF0",1744165996118,9.5836,104.44,104.4,9.5863]
["bitfinex-derivatives","SOLF0:USTF0",1744165996521,2.2902,104.45,104.4,9.5863]
["bitfinex-derivatives","SOLF0:USTF0",1744165996716,0.07066177,104.43,104.41,9.5859]
["bitfinex-derivatives","SOLF0:USTF0",1744165996918,0.07066177,104.43,104.4,51.3431968]
["bitfinex-derivatives","SOLF0:USTF0",1744165997721,0.07066177,104.43,104.41,9.5855]
["bitfinex-derivatives","SOLF0:USTF0",1744165997922,0.07066177,104.43,104.4,51.3431968]
["bitfinex-derivatives","SOLF0:USTF0",1744165998821,0.07066177,104.43,104.42,9.5851]
["bitfinex-derivatives","SOLF0:USTF0",1744166000229,2.3012,104.48,104.45,9.5819]
["bitfinex-derivatives","SOLF0:USTF0",1744166000427,2.3012,104.48,104.42,103.7631968]
["bitfinex-derivatives","SOLF0:USTF0",1744166000624,52.42,104.53,104.46,51.3431968]
["bitfinex-derivatives","SOLF0:USTF0",1744166000825,59.3722,104.53,104.46,51.3431968]
["bitfinex-derivatives","SOLF0:USTF0",1744166001127,59.3722,104.53,104.46,103.7631968]
["bitfinex-derivatives","SOLF0:USTF0",1744166001426,0.06580363,104.51,104.48,9.64693936]
["bitfinex-derivatives","SOLF0:USTF0",1744166001729,0.06580363,104.51,104.48,0.06823936]
["bitfinex-derivatives","SOLF0:USTF0",1744166003028,9.5787,104.49,104.48,0.06823936]
["bitfinex-derivatives","SOLF0:USTF0",1744166004723,9.64290363,104.51,104.48,0.06823936]
["bitfinex-derivatives","SOLF0:USTF0",1744166004935,0.06580363,104.51,104.48,0.06823936]
["bitfinex-derivatives","SOLF0:USTF0",1744166005428,0.06580363,104.51,104.48,9.64703936]
["bitfinex-derivatives","SOLF0:USTF0",1744166005928,0.06580363,104.51,104.48,0.06823936]
["bitfinex-derivatives","SOLF0:USTF0",1744166007530,9.5783,104.5,104.48,0.06823936]
["bitfinex-derivatives","SOLF0:USTF0",1744166007828,0.06580363,104.51,104.48,0.06823936]
["bitfinex-derivatives","SOLF0:USTF0",1744166008025,9.64310363,104.51,104.48,0.06823936]
["bitfinex-derivatives","SOLF0:USTF0",1744166008231,0.06580363,104.51,104.48,0.06823936]
["bitfinex-derivatives","SOLF0:USTF0",1744166008424,0.06580363,104.51,104.48,51.41143616]
["bitfinex-derivatives","SOLF0:USTF0",1744166009428,0.06580363,104.51,104.48,0.06823936]
["bitfinex-derivatives","SOLF0:USTF0",1744166009624,9.5783,104.5,104.48,0.06823936]
["bitfinex-derivatives","SOLF0:USTF0",1744166009828,0.06580363,104.51,104.48,0.06823936]
["bitfinex-derivatives","SOLF0:USTF0",1744166010327,0.06580363,104.51,104.48,51.41143616]
["bitfinex-derivatives","SOLF0:USTF0",1744166011224,0.06580363,104.51,104.5,9.5778]
["bitfinex-derivatives","SOLF0:USTF0",1744166011419,0.06580363,104.51,104.48,51.41143616]
["bitfinex-derivatives","SOLF0:USTF0",1744166011823,0.06580363,104.51,104.48,0.06823936]
["bitfinex-derivatives","SOLF0:USTF0",1744166012833,0.06580363,104.51,104.49,9.5786]
["bitfinex-derivatives","SOLF0:USTF0",1744166013037,0.06580363,104.51,104.48,0.06823936]
["bitfinex-derivatives","SOLF0:USTF0",1744166014430,9.64310363,104.51,104.48,0.06823936]
["bitfinex-derivatives","SOLF0:USTF0",1744166014631,0.06580363,104.51,104.48,0.06823936]
["bitfinex-derivatives","SOLF0:USTF0",1744166016429,0.06580363,104.51,104.49,9.5782]
["bitfinex-derivatives","SOLF0:USTF0",1744166016629,0.06580363,104.51,104.48,0.06823936]
["bitfinex-derivatives","SOLF0:USTF0",1744166016942,0.06580363,104.51,104.5,9.5778]
["bitfinex-derivatives","SOLF0:USTF0",1744166018936,54.6502,104.56,104.51,9.576]
["bitfinex-derivatives","SOLF0:USTF0",1744166019142,9.574,104.55,104.51,9.576]
["bitfinex-derivatives","SOLF0:USTF0",1744166019432,9.574,104.55,104.52,9.5758]
["bitfinex-derivatives","SOLF0:USTF0",1744166019636,54.6502,104.56,104.5,31.67344367]
["bitfinex-derivatives","SOLF0:USTF0",1744166019836,9.5727,104.56,104.5,31.67344367]
["bitfinex-derivatives","SOLF0:USTF0",1744166020139,0.06237628,104.54,104.52,9.63785181]
["bitfinex-derivatives","SOLF0:USTF0",1744166020333,0.06237628,104.54,104.52,0.06255181]
["bitfinex-derivatives","SOLF0:USTF0",1744166020633,0.06237628,104.54,104.52,9.63795181]
["bitfinex-derivatives","SOLF0:USTF0",1744166021737,0.06237628,104.54,104.53,9.575]
["bitfinex-derivatives","SOLF0:USTF0",1744166022039,0.06237628,104.54,104.52,0.06255181]
["bitfinex-derivatives","SOLF0:USTF0",1744166022439,0.06237628,104.54,104.53,9.575]
["bitfinex-derivatives","SOLF0:USTF0",1744166024140,52.4,104.59,104.52,31.73599548]
["bitfinex-derivatives","SOLF0:USTF0",1744166024334,59.1492,104.62,104.56,9.5719]
["bitfinex-derivatives","SOLF0:USTF0",1744166024534,59.1492,104.62,104.54,31.67344367]
["bitfinex-derivatives","SOLF0:USTF0",1744166024839,4.4595,104.62,104.56,31.67344367]
["bitfinex-derivatives","SOLF0:USTF0",1744166025133,2.248,104.62,104.58,31.67344367]
["bitfinex-derivatives","SOLF0:USTF0",1744166025341,2.2897,104.66,104.61,31.67344367]
["bitfinex-derivatives","SOLF0:USTF0",1744166025342,2.2115,104.66,104.61,31.67344367]
["bitfinex-derivatives","SOLF0:USTF0",1744166025534,4.5377,104.71,104.64,31.67344367]
["bitfinex-derivatives","SOLF0:USTF0",1744166025733,6.7492,104.71,104.64,31.67344367]
["bitfinex-derivatives","SOLF0:USTF0",1744166025936,0.06441571,104.69,104.67,9.5617]
["bitfinex-derivatives","SOLF0:USTF0",1744166026335,0.06441571,104.69,104.66,0.07076111]
["bitfinex-derivatives","SOLF0:USTF0",1744166026735,9.5647,104.65,104.61,84.07344367]
["bitfinex-derivatives","SOLF0:USTF0",1744166027038,52.24,104.68,104.61,84.07344367]
["bitfinex-derivatives","SOLF0:USTF0",1744166027337,9.5627,104.67,104.62,51.31563038]
["bitfinex-derivatives","SOLF0:USTF0",1744166027536,52.24,104.68,104.62,51.31563038]
["bitfinex-derivatives","SOLF0:USTF0",1744166027941,0.06213879,104.66,104.64,0.06872133]
["bitfinex-derivatives","SOLF0:USTF0",1744166028940,9.564,104.65,104.64,0.06872133]
["bitfinex-derivatives","SOLF0:USTF0",1744166029841,9.56,104.65,104.58,51.31563038]
["bitfinex-derivatives","SOLF0:USTF0",1744166030141,54.5896,104.64,104.56,51.31563038]
["bitfinex-derivatives","SOLF0:USTF0",1744166030330,52.2,104.63,104.55,52.22]
["bitfinex-derivatives","SOLF0:USTF0",1744166031044,0.07211742,104.6,104.58,0.06123982]
["bitfinex-derivatives","SOLF0:USTF0",1744166032342,9.5695,104.59,104.58,0.06123982]
["bitfinex-derivatives","SOLF0:USTF0",1744166033845,0.07211742,104.6,104.58,0.06123982]
["bitfinex-derivatives","SOLF0:USTF0",1744166034342,9.5695,104.59,104.58,0.06123982]
["bitfinex-derivatives","SOLF0:USTF0",1744166034943,9.64111742,104.6,104.58,0.06123982]
["bitfinex-derivatives","SOLF0:USTF0",1744166035444,0.07211742,104.6,104.58,0.06123982]
["bitfinex-derivatives","SOLF0:USTF0",1744166035847,0.07211742,104.6,104.58,9.63153982]
["bitfinex-derivatives","SOLF0:USTF0",1744166036046,0.07211742,104.6,104.58,0.06123982]
["bitfinex-derivatives","SOLF0:USTF0",1744166036547,9.64131742,104.6,104.58,0.06123982]
["bitfinex-derivatives","SOLF0:USTF0",1744166036948,0.07211742,104.6,104.58,0.06123982]
["bitfinex-derivatives","SOLF0:USTF0",1744166037153,9.5695,104.59,104.58,0.06123982]
["bitfinex-derivatives","SOLF0:USTF0",1744166038251,0.07211742,104.6,104.55,52.22]
["bitfinex-derivatives","SOLF0:USTF0",1744166038552,0.07211742,104.6,104.52,103.51563038]
["bitfinex-derivatives","SOLF0:USTF0",1744166038945,9.5695,104.59,104.55,9.5731]
["bitfinex-derivatives","SOLF0:USTF0",1744166039348,0.06610679,104.58,104.55,9.5731]
["bitfinex-derivatives","SOLF0:USTF0",1744166040250,0.06610679,104.58,104.54,51.31563038]
["bitfinex-derivatives","SOLF0:USTF0",1744166040550,0.06610679,104.58,104.56,51.31563038]
["bitfinex-derivatives","SOLF0:USTF0",1744166041553,0.06610679,104.58,104.54,51.31563038]
["bitfinex-derivatives","SOLF0:USTF0",1744166041748,0.06610679,104.58,104.56,51.31563038]
["bitfinex-derivatives","SOLF0:USTF0",1744166042353,2.2604,104.62,104.56,51.31563038]
["bitfinex-derivatives","SOLF0:USTF0",1744166042354,11.8276,104.62,104.56,103.51563038]
["bitfinex-derivatives","SOLF0:USTF0",1744166042652,2.2604,104.62,104.56,103.51563038]
["bitfinex-derivatives","SOLF0:USTF0",1744166042955,9.5684,104.61,104.58,9.5704]
["bitfinex-derivatives","SOLF0:USTF0",1744166043256,2.2604,104.62,104.56,103.51563038]
["bitfinex-derivatives","SOLF0:USTF0",1744166043455,9.5687,104.6,104.57,9.5707]
["bitfinex-derivatives","SOLF0:USTF0",1744166043655,9.63108157,104.6,104.58,0.06064992]
["bitfinex-derivatives","SOLF0:USTF0",1744166043956,0.06238157,104.6,104.58,51.3762803]
["bitfinex-derivatives","SOLF0:USTF0",1744166044954,0.06238157,104.6,104.58,0.06064992]
["bitfinex-derivatives","SOLF0:USTF0",1744166045456,0.06238157,104.6,104.59,9.5695]
["bitfinex-derivatives","SOLF0:USTF0",1744166045757,2.3696,104.64,104.58,51.3762803]
["bitfinex-derivatives","SOLF0:USTF0",1744166046463,9.5663,104.63,104.6,9.5682]
["bitfinex-derivatives","SOLF0:USTF0",1744166046860,0.0683304,104.63,104.6,0.06882608]
["bitfinex-derivatives","SOLF0:USTF0",1744166047363,0.0683304,104.63,104.61,9.5672]
["bitfinex-derivatives","SOLF0:USTF0",1744166047758,0.0683304,104.63,104.6,0.06882608]
["bitfinex-derivatives","SOLF0:USTF0",1744166048563,9.6346304,104.63,104.6,9.63732608]
["bitfinex-derivatives","SOLF0:USTF0",1744166048861,0.0683304,104.63,104.6,52.26882608]
["bitfinex-derivatives","SOLF0:USTF0",1744166049064,0.0683304,104.63,104.61,31.59235395]
["bitfinex-derivatives","SOLF0:USTF0",1744166050463,0.0683304,104.63,104.6,52.26882608]
["bitfinex-derivatives","SOLF0:USTF0",1744166050665,9.6346304,104.63,104.6,61.83702608]
["bitfinex-derivatives","SOLF0:USTF0",1744166051759,9.5674,104.62,104.6,52.26882608]
["bitfinex-derivatives","SOLF0:USTF0",1744166051961,0.0683304,104.63,104.6,0.06882608]
["bitfinex-derivatives","SOLF0:USTF0",1744166052560,9.5672,104.62,104.6,0.06882608]
["bitfinex-derivatives","SOLF0:USTF0",1744166053064,0.0683304,104.63,104.6,0.06882608]
["bitfinex-derivatives","SOLF0:USTF0",1744166053463,0.0683304,104.63,104.61,31.59235395]
["bitfinex-derivatives","SOLF0:USTF0",1744166053765,0.0683304,104.63,104.62,9.5668]
["bitfinex-derivatives","SOLF0:USTF0",1744166055063,4.5801,104.7,104.61,83.77235395]
["bitfinex-derivatives","SOLF0:USTF0",1744166055258,4.5801,104.7,104.63,31.59235395]
["bitfinex-derivatives","SOLF0:USTF0",1744166055863,9.5607,104.69,104.66,9.5631]
["bitfinex-derivatives","SOLF0:USTF0",1744166056059,4.5801,104.7,104.65,31.59235395]
["bitfinex-derivatives","SOLF0:USTF0",1744166056266,0.06322381,104.69,104.66,0.06704014]
["bitfinex-derivatives","SOLF0:USTF0",1744166056959,9.5618,104.68,104.66,0.06704014]
["bitfinex-derivatives","SOLF0:USTF0",1744166057159,0.06322381,104.69,104.66,0.06704014]
["bitfinex-derivatives","SOLF0:USTF0",1744166058069,9.5622,104.67,104.66,0.06704014]
["bitfinex-derivatives","SOLF0:USTF0",1744166058472,0.06322381,104.69,104.61,83.77235395]
["bitfinex-derivatives","SOLF0:USTF0",1744166058765,4.5801,104.7,104.61,83.77235395]
["bitfinex-derivatives","SOLF0:USTF0",1744166058766,9.5635,104.66,104.61,83.77235395]
["bitfinex-derivatives","SOLF0:USTF0",1744166058960,4.5801,104.7,104.61,83.77235395]
["bitfinex-derivatives","SOLF0:USTF0",1744166059491,0.06466276,104.67,104.64,0.06279548]
["bitfinex-derivatives","SOLF0:USTF0",1744166060165,0.06466276,104.67,104.66,9.5631]
["bitfinex-derivatives","SOLF0:USTF0",1744166061560,0.06466276,104.67,104.64,52.08279548]
["bitfinex-derivatives","SOLF0:USTF0",1744166062468,9.62726276,104.67,104.64,61.64769548]
["bitfinex-derivatives","SOLF0:USTF0",1744166062973,0.06466276,104.67,104.64,61.64769548]
["bitfinex-derivatives","SOLF0:USTF0",1744166063266,0.06466276,104.67,104.64,52.08279548]
["bitfinex-derivatives","SOLF0:USTF0",1744166063469,0.06466276,104.67,104.65,31.59235395]
["bitfinex-derivatives","SOLF0:USTF0",1744166063766,9.62696276,104.67,104.64,61.64729548]
["bitfinex-derivatives","SOLF0:USTF0",1744166064066,0.06466276,104.67,104.64,52.08279548]
["bitfinex-derivatives","SOLF0:USTF0",1744166065170,0.06466276,104.67,104.65,9.5634]
["bitfinex-derivatives","SOLF0:USTF0",1744166065763,9.62686276,104.67,104.65,9.5634]
["bitfinex-derivatives","SOLF0:USTF0",1744166066067,0.06466276,104.67,104.64,0.06279548]
["bitfinex-derivatives","SOLF0:USTF0",1744166066367,9.5636,104.66,104.64,0.06279548]
["bitfinex-derivatives","SOLF0:USTF0",1744166067168,9.564,104.65,104.64,0.06279548]
["bitfinex-derivatives","SOLF0:USTF0",1744166067872,0.06466276,104.67,104.64,0.06279548]
["bitfinex-derivatives","SOLF0:USTF0",1744166068572,9.5631,104.66,104.64,0.06279548]
["bitfinex-derivatives","SOLF0:USTF0",1744166068765,0.06466276,104.67,104.64,9.62749548]
["bitfinex-derivatives","SOLF0:USTF0",1744166069067,0.06466276,104.67,104.64,0.06279548]
["bitfinex-derivatives","SOLF0:USTF0",1744166069270,0.06466276,104.67,104.64,9.62759548]
["bitfinex-derivatives","SOLF0:USTF0",1744166069570,9.62726276,104.67,104.64,9.62759548]
["bitfinex-derivatives","SOLF0:USTF0",1744166069964,0.06466276,104.67,104.64,0.06279548]
["bitfinex-derivatives","SOLF0:USTF0",1744166070466,0.06466276,104.67,104.66,9.5631]
["bitfinex-derivatives","SOLF0:USTF0",1744166071273,2.3133,104.7,104.65,83.59235395]
["bitfinex-derivatives","SOLF0:USTF0",1744166071671,2.3971,104.72,104.7,9.5592]
["bitfinex-derivatives","SOLF0:USTF0",1744166071970,2.3971,104.72,104.67,31.59235395]
["bitfinex-derivatives","SOLF0:USTF0",1744166072183,2.3971,104.72,104.65,83.59235395]
["bitfinex-derivatives","SOLF0:USTF0",1744166072472,9.5599,104.7,104.68,0.06688555]
["bitfinex-derivatives","SOLF0:USTF0",1744166072778,0.06084501,104.71,104.68,0.06688555]
["bitfinex-derivatives","SOLF0:USTF0",1744166073171,52.0,104.77,104.69,52.0]
["bitfinex-derivatives","SOLF0:USTF0",1744166073565,52.0,104.77,104.7,9.5588]
["bitfinex-derivatives","SOLF0:USTF0",1744166074367,0.0727699,104.75,104.72,0.07242667]
["bitfinex-derivatives","SOLF0:USTF0",1744166074875,9.5567,104.73,104.72,0.07242667]
["bitfinex-derivatives","SOLF0:USTF0",1744166075074,4.4718,104.74,104.69,52.0]
["bitfinex-derivatives","SOLF0:USTF0",1744166075396,9.5577,104.72,104.69,9.5599]
["bitfinex-derivatives","SOLF0:USTF0",1744166075970,6.7766,104.74,104.7,9.5594]
["bitfinex-derivatives","SOLF0:USTF0",1744166076166,6.7766,104.74,104.69,31.66002758]
["bitfinex-derivatives","SOLF0:USTF0",1744166076167,0.07283265,104.72,104.69,31.66002758]
["bitfinex-derivatives","SOLF0:USTF0",1744166076667,0.07283265,104.72,104.71,9.5585]
["bitfinex-derivatives","SOLF0:USTF0",1744166078175,263.7889779,104.9,104.73,31.59235395]
["bitfinex-derivatives","SOLF0:USTF0",1744166078176,51.98,104.81,104.73,31.59235395]
["bitfinex-derivatives","SOLF0:USTF0",1744166078475,2.238,104.78,104.73,31.59235395]
["bitfinex-derivatives","SOLF0:USTF0",1744166078667,2.238,104.78,104.71,31.59235395]
["bitfinex-derivatives","SOLF0:USTF0",1744166078870,2.238,104.78,104.7,52.0]
["bitfinex-derivatives","SOLF0:USTF0",1744166079070,9.5553,104.75,104.72,9.5572]
["bitfinex-derivatives","SOLF0:USTF0",1744166079278,9.61670773,104.75,104.73,0.07097233]
["bitfinex-derivatives","SOLF0:USTF0",1744166080475,41.19376168,104.75,104.64,156.86866154]
["bitfinex-derivatives","SOLF0:USTF0",1744166080672,4.13414031,104.74,104.64,156.86866154]
["bitfinex-derivatives","SOLF0:USTF0",1744166080873,31.59235395,104.72,104.64,156.86866154]
["bitfinex-derivatives","SOLF0:USTF0",1744166081171,54.227,104.71,104.64,156.86866154]
["bitfinex-derivatives","SOLF0:USTF0",1744166081579,0.07095833,104.69,104.66,0.06855171]
["bitfinex-derivatives","SOLF0:USTF0",1744166081884,0.07095833,104.69,104.64,156.86866154]
["bitfinex-derivatives","SOLF0:USTF0",1744166082178,0.07095833,104.69,104.66,9.5628]
["bitfinex-derivatives","SOLF0:USTF0",1744166082373,0.07095833,104.69,104.64,51.98]
["bitfinex-derivatives","SOLF0:USTF0",1744166082777,9.5637,104.66,104.64,51.98]
["bitfinex-derivatives","SOLF0:USTF0",1744166082981,9.5637,104.66,104.65,0.06244768]
["bitfinex-derivatives","SOLF0:USTF0",1744166083169,9.62766849,104.66,104.65,0.06244768]
["bitfinex-derivatives","SOLF0:USTF0",1744166083800,9.5645,104.65,104.61,93.13935395]
["bitfinex-derivatives","SOLF0:USTF0",1744166084075,0.06396849,104.66,104.61,83.57235395]
["bitfinex-derivatives","SOLF0:USTF0",1744166084282,9.5641,104.65,104.62,9.5663]
["bitfinex-derivatives","SOLF0:USTF0",1744166084981,9.5641,104.65,104.62,9.62499914]
["bitfinex-derivatives","SOLF0:USTF0",1744166085582,0.06396849,104.66,104.62,0.05869914]
["bitfinex-derivatives","SOLF0:USTF0",1744166085785,0.06396849,104.66,104.63,31.59235395]
["bitfinex-derivatives","SOLF0:USTF0",1744166086276,0.06396849,104.66,104.64,9.5649]
["bitfinex-derivatives","SOLF0:USTF0",1744166086980,0.06396849,104.66,104.62,0.05869914]
["bitfinex-derivatives","SOLF0:USTF0",1744166087381,9.5654,104.64,104.62,0.05869914]
["bitfinex-derivatives","SOLF0:USTF0",1744166087584,54.27136849,104.66,104.62,0.05869914]
["bitfinex-derivatives","SOLF0:USTF0",1744166087981,9.5658,104.63,104.58,61.3901]
["bitfinex-derivatives","SOLF0:USTF0",1744166088485,54.2074,104.66,104.58,51.82]
["bitfinex-derivatives","SOLF0:USTF0",1744166088691,54.2074,104.66,104.55,588.13235395]
["bitfinex-derivatives","SOLF0:USTF0",1744166089188,0.06441018,104.62,104.55,588.13235395]
["bitfinex-derivatives","SOLF0:USTF0",1744166089385,31.59235395,104.65,104.55,588.13235395]
["bitfinex-derivatives","SOLF0:USTF0",1744166089585,0.07137132,104.6,104.57,31.59235395]
["bitfinex-derivatives","SOLF0:USTF0",1744166089886,54.2074,104.66,104.59,31.59235395]
["bitfinex-derivatives","SOLF0:USTF0",1744166090084,2.3874,104.66,104.61,31.59235395]
["bitfinex-derivatives","SOLF0:USTF0",1744166090386,2.3874,104.66,104.63,31.59235395]
["bitfinex-derivatives","SOLF0:USTF0",1744166090686,2.2192,104.67,104.64,9.5645]
["bitfinex-derivatives","SOLF0:USTF0",1744166091092,2.28868541,104.67,104.64,9.62645124]
["bitfinex-derivatives","SOLF0:USTF0",1744166091691,11.85098541,104.67,104.64,9.62645124]
["bitfinex-derivatives","SOLF0:USTF0",1744166093086,9.5632,104.66,104.64,0.06195124]
["bitfinex-derivatives","SOLF0:USTF0",1744166093483,2.28868541,104.67,104.64,0.06195124]
["bitfinex-derivatives","SOLF0:USTF0",1744166093688,9.564,104.65,104.64,0.06195124]
["bitfinex-derivatives","SOLF0:USTF0",1744166098899,61.4,104.65,104.56,31.59235395]
["bitfinex-derivatives","SOLF0:USTF0",1744166099094,2.214,104.64,104.54,31.59235395]
["bitfinex-derivatives","SOLF0:USTF0",1744166099430,31.59235395,104.63,104.53,198.0018909]
["bitfinex-derivatives","SOLF0:USTF0",1744166099596,2.2299,104.62,104.53,198.0018909]
["bitfinex-derivatives","SOLF0:USTF0",1744166099789,51.84,104.61,104.53,207.5762909]
["bitfinex-derivatives","SOLF0:USTF0",1744166099994,9.5719,104.57,104.53,198.0018909]
["bitfinex-derivatives","SOLF0:USTF0",1744166100195,0.07010241,104.59,104.53,198.0018909]
["bitfinex-derivatives","SOLF0:USTF0",1744166100391,51.84,104.61,104.55,9.5723]
["bitfinex-derivatives","SOLF0:USTF0",1744166100590,0.06683376,104.57,104.55,9.5723]
["bitfinex-derivatives","SOLF0:USTF0",1744166101601,0.06683376,104.57,104.52,31.59235395]
["bitfinex-derivatives","SOLF0:USTF0",1744166101900,51.92683376,104.57,104.5,83.43235395]
["bitfinex-derivatives","SOLF0:USTF0",1744166102090,4.7167,104.56,104.5,83.43235395]
["bitfinex-derivatives","SOLF0:USTF0",1744166102493,0.06108476,104.54,104.5,83.43235395]
["bitfinex-derivatives","SOLF0:USTF0",1744166102695,0.06108476,104.54,104.51,9.5764]
["bitfinex-derivatives","SOLF0:USTF0",1744166103105,0.06108476,104.54,104.52,9.5757]
["bitfinex-derivatives","SOLF0:USTF0",1744166103295,0.06108476,104.54,104.5,83.43235395]
["bitfinex-derivatives","SOLF0:USTF0",1744166103687,0.06108476,104.54,104.52,9.5754]
["bitfinex-derivatives","SOLF0:USTF0",1744166104090,0.06108476,104.54,104.5,83.43235395]
["bitfinex-derivatives","SOLF0:USTF0",1744166104397,51.86,104.61,104.52,31.59235395]
["bitfinex-derivatives","SOLF0:USTF0",1744166104594,4.7167,104.6,104.52,31.59235395]
["bitfinex-derivatives","SOLF0:USTF0",1744166104894,4.7167,104.6,104.54,31.59235395]
["bitfinex-derivatives","SOLF0:USTF0",1744166105095,2.3806,104.62,104.56,31.59235395]
["bitfinex-derivatives","SOLF0:USTF0",1744166105296,4.6103,104.64,104.58,31.59235395]
["bitfinex-derivatives","SOLF0:USTF0",1744166105599,0.06543301,104.6,104.59,9.5695]
["bitfinex-derivatives","SOLF0:USTF0",1744166105803,4.6103,104.64,104.58,83.45235395]
["bitfinex-derivatives","SOLF0:USTF0",1744166106304,505.12,104.68,104.6,31.59235395]
["bitfinex-derivatives","SOLF0:USTF0",1744166106496,4.6103,104.68,104.62,31.59235395]
["bitfinex-derivatives","SOLF0:USTF0",1744166106896,0.07352103,104.66,104.64,0.06513749]
["bitfinex-derivatives","SOLF0:USTF0",1744166108397,9.564,104.65,104.64,0.06513749]
["bitfinex-derivatives","SOLF0:USTF0",1744166108697,0.07352103,104.66,104.58,83.45235395]
["bitfinex-derivatives","SOLF0:USTF0",1744166108897,9.5665,104.63,104.59,9.5691]
["bitfinex-derivatives","SOLF0:USTF0",1744166109101,4.6103,104.68,104.58,83.45235395]
["bitfinex-derivatives","SOLF0:USTF0",1744166109503,9.5649,104.64,104.61,9.5675]
["bitfinex-derivatives","SOLF0:USTF0",1744166109904,9.62622143,104.64,104.61,9.63301037]
["bitfinex-derivatives","SOLF0:USTF0",1744166110107,9.62702143,104.64,104.61,0.06551037]
["bitfinex-derivatives","SOLF0:USTF0",1744166110603,0.06132143,104.64,104.61,0.06551037]
["bitfinex-derivatives","SOLF0:USTF0",1744166111394,9.5668,104.62,104.61,0.06551037]
["bitfinex-derivatives","SOLF0:USTF0",1744166112907,0.06132143,104.64,104.61,0.06551037]
["bitfinex-derivatives","SOLF0:USTF0",1744166114111,9.5668,104.62,104.61,0.06551037]
["bitfinex-derivatives","SOLF0:USTF0",1744166114406,0.06132143,104.64,104.61,0.06551037]
["bitfinex-derivatives","SOLF0:USTF0",1744166117807,9.5668,104.62,104.61,0.06551037]
["bitfinex-derivatives","SOLF0:USTF0",1744166118201,0.06132143,104.64,104.61,0.06551037]
["bitfinex-derivatives","SOLF0:USTF0",1744166118402,9.62672143,104.64,104.61,9.63321037]
["bitfinex-derivatives","SOLF0:USTF0",1744166118616,9.62672143,104.64,104.61,0.06551037]
["bitfinex-derivatives","SOLF0:USTF0",1744166118801,0.06132143,104.64,104.61,0.06551037]
["bitfinex-derivatives","SOLF0:USTF0",1744166119208,9.5663,104.63,104.61,0.06551037]
["bitfinex-derivatives","SOLF0:USTF0",1744166119617,0.06132143,104.64,104.61,0.06551037]
["bitfinex-derivatives","SOLF0:USTF0",1744166120902,9.5668,104.62,104.61,0.06551037]
["bitfinex-derivatives","SOLF0:USTF0",1744166121098,9.5668,104.62,104.55,1.1333]
["bitfinex-derivatives","SOLF0:USTF0",1744166121099,4.6212,104.63,104.55,51.68]
["bitfinex-derivatives","SOLF0:USTF0",1744166121309,9.57,104.59,104.56,9.5718]
["bitfinex-derivatives","SOLF0:USTF0",1744166121500,4.6212,104.63,104.55,51.68]
["bitfinex-derivatives","SOLF0:USTF0",1744166121809,36.21355395,104.63,104.52,31.59235395]
["bitfinex-derivatives","SOLF0:USTF0",1744166122011,1.75912198,104.62,104.53,9.5745]
["bitfinex-derivatives","SOLF0:USTF0",1744166122302,0.06423826,104.59,104.52,31.59235395]
["bitfinex-derivatives","SOLF0:USTF0",1744166122514,4.6212,104.63,104.56,31.59235395]
["bitfinex-derivatives","SOLF0:USTF0",1744166122695,0.06071403,104.57,104.56,83.27235395]
["bitfinex-derivatives","SOLF0:USTF0",1744166122900,4.6212,104.63,104.56,83.27235395]
["bitfinex-derivatives","SOLF0:USTF0",1744166123508,9.5685,104.61,104.57,9.5709]
["bitfinex-derivatives","SOLF0:USTF0",1744166123703,4.6212,104.63,104.57,9.5709]
["bitfinex-derivatives","SOLF0:USTF0",1744166124013,0.07174664,104.61,104.59,0.06600401]
["bitfinex-derivatives","SOLF0:USTF0",1744166124198,4.6212,104.63,104.55,9.5725]
["bitfinex-derivatives","SOLF0:USTF0",1744166124399,0.07325123,104.61,104.59,0.06600401]
["bitfinex-derivatives","SOLF0:USTF0",1744166125113,0.07325123,104.61,104.54,9.5737]
["bitfinex-derivatives","SOLF0:USTF0",1744166125305,4.6212,104.63,104.53,51.68]
["bitfinex-derivatives","SOLF0:USTF0",1744166125605,9.5702,104.59,104.55,9.5727]
["bitfinex-derivatives","SOLF0:USTF0",1744166125807,4.6212,104.63,104.55,9.5727]
["bitfinex-derivatives","SOLF0:USTF0",1744166126307,0.07315724,104.6,104.5,83.27235395]
["bitfinex-derivatives","SOLF0:USTF0",1744166126509,83.27235395,104.59,104.5,51.68]
["bitfinex-derivatives","SOLF0:USTF0",1744166126705,0.06582473,104.56,104.47,260.42047783]
["bitfinex-derivatives","SOLF0:USTF0",1744166127012,2.3024,104.56,104.47,260.42047783]
["bitfinex-derivatives","SOLF0:USTF0",1744166127213,0.0705996,104.53,104.47,208.74047783]
["bitfinex-derivatives","SOLF0:USTF0",1744166127415,51.68,104.52,104.47,208.74047783]
["bitfinex-derivatives","SOLF0:USTF0",1744166127712,9.5788,104.49,104.44,61.2628]
["bitfinex-derivatives","SOLF0:USTF0",1744166128107,4.68827369,104.51,104.44,51.68]
["bitfinex-derivatives","SOLF0:USTF0",1744166128311,0.06416367,104.48,104.47,9.5801]
["bitfinex-derivatives","SOLF0:USTF0",1744166129410,0.06416367,104.48,104.46,9.581]
["bitfinex-derivatives","SOLF0:USTF0",1744166129617,0.06416367,104.48,104.44,51.68]
["bitfinex-derivatives","SOLF0:USTF0",1744166129819,0.06416367,104.48,104.42,157.44032295]
["bitfinex-derivatives","SOLF0:USTF0",1744166129820,51.76416367,104.48,104.42,157.44032295]
["bitfinex-derivatives","SOLF0:USTF0",1744166130504,9.583,104.45,104.42,157.44032295]
["bitfinex-derivatives","SOLF0:USTF0",1744166130717,9.583,104.45,104.41,9.5856]
["bitfinex-derivatives","SOLF0:USTF0",1744166130901,2.3973,104.47,104.37,157.44032295]
["bitfinex-derivatives","SOLF0:USTF0",1744166131116,9.5849,104.43,104.37,157.44032295]
["bitfinex-derivatives","SOLF0:USTF0",1744166131311,51.76722201,104.44,104.38,9.5882]
["bitfinex-derivatives","SOLF0:USTF0",1744166131519,9.587,104.4,104.37,157.44032295]
["bitfinex-derivatives","SOLF0:USTF0",1744166131818,0.06628865,104.41,104.37,157.44032295]
["bitfinex-derivatives","SOLF0:USTF0",1744166132003,51.7,104.4,104.37,157.44032295]
["bitfinex-derivatives","SOLF0:USTF0",1744166132318,2.3973,104.39,104.37,153.80252295]
["bitfinex-derivatives","SOLF0:USTF0",1744166132818,11.9857,104.39,104.37,153.80252295]
["bitfinex-derivatives","SOLF0:USTF0",1744166133114,51.7,104.4,104.37,153.80252295]
["bitfinex-derivatives","SOLF0:USTF0",1744166133319,0.06628865,104.41,104.37,153.80252295]
["bitfinex-derivatives","SOLF0:USTF0",1744166133509,0.06628865,104.41,104.33,31.59235395]
["bitfinex-derivatives","SOLF0:USTF0",1744166133913,56.4078,104.43,104.33,31.59235395]
["bitfinex-derivatives","SOLF0:USTF0",1744166134216,0.06438984,104.38,104.37,9.5897]
["bitfinex-derivatives","SOLF0:USTF0",1744166134418,56.4078,104.43,104.37,9.5897]
["bitfinex-derivatives","SOLF0:USTF0",1744166134622,0.06576782,104.39,104.37,31.59235395]
["bitfinex-derivatives","SOLF0:USTF0",1744166134915,2.1943,104.44,104.37,31.59235395]
["bitfinex-derivatives","SOLF0:USTF0",1744166135112,11.7781,104.44,104.39,9.5873]
["bitfinex-derivatives","SOLF0:USTF0",1744166135719,2.1943,104.44,104.37,33.81135395]
["bitfinex-derivatives","SOLF0:USTF0",1744166136011,0.0644999,104.42,104.39,0.06090824]
["bitfinex-derivatives","SOLF0:USTF0",1744166136317,9.5861,104.41,104.39,0.06090824]
["bitfinex-derivatives","SOLF0:USTF0",1744166138318,9.5869,104.4,104.39,0.06090824]
["bitfinex-derivatives","SOLF0:USTF0",1744166138712,51.8244999,104.42,104.39,0.06090824]
["bitfinex-derivatives","SOLF0:USTF0",1744166138924,9.586,104.41,104.39,0.06090824]
["bitfinex-derivatives","SOLF0:USTF0",1744166139221,51.8244999,104.42,104.39,0.06090824]
["bitfinex-derivatives","SOLF0:USTF0",1744166139724,51.8244999,104.42,104.33,31.59235395]
["bitfinex-derivatives","SOLF0:USTF0",1744166139912,51.8244999,104.42,104.3,505.82]
["bitfinex-derivatives","SOLF0:USTF0",1744166139913,2.2642,104.41,104.3,0.2138]
["bitfinex-derivatives","SOLF0:USTF0",1744166140121,31.59235395,104.4,104.3,0.2138]
["bitfinex-derivatives","SOLF0:USTF0",1744166140318,9.5903,104.37,104.32,9.5937]
["bitfinex-derivatives","SOLF0:USTF0",1744166140519,61.3503,104.37,104.32,9.5937]
["bitfinex-derivatives","SOLF0:USTF0",1744166140717,51.76,104.37,104.32,9.5937]
["bitfinex-derivatives","SOLF0:USTF0",1744166140920,51.76,104.37,104.3,0.2138]
["bitfinex-derivatives","SOLF0:USTF0",1744166141118,0.0608414,104.36,104.3,0.2138]
["bitfinex-derivatives","SOLF0:USTF0",1744166141516,0.0608414,104.36,104.35,9.5915]
["bitfinex-derivatives","SOLF0:USTF0",1744166142018,0.0608414,104.36,104.34,9.5921]
["bitfinex-derivatives","SOLF0:USTF0",1744166142225,0.0608414,104.36,104.33,51.78]
["bitfinex-derivatives","SOLF0:USTF0",1744166142927,4.6737,104.41,104.33,83.37235395]
["bitfinex-derivatives","SOLF0:USTF0",1744166143722,9.5881,104.39,104.35,9.5907]
["bitfinex-derivatives","SOLF0:USTF0",1744166144017,4.6737,104.41,104.35,9.5907]
["bitfinex-derivatives","SOLF0:USTF0",1744166144241,9.5903,104.37,104.36,0.06570099]
["bitfinex-derivatives","SOLF0:USTF0",1744166144723,9.64943712,104.38,104.36,0.06570099]
["bitfinex-derivatives","SOLF0:USTF0",1744166145223,0.06043712,104.38,104.36,0.06570099]
["bitfinex-derivatives","SOLF0:USTF0",1744166145524,9.5897,104.37,104.36,0.06570099]
["bitfinex-derivatives","SOLF0:USTF0",1744166145819,0.06043712,104.38,104.36,0.06570099]
["bitfinex-derivatives","SOLF0:USTF0",1744166148229,9.5897,104.37,104.36,0.06570099]
["bitfinex-derivatives","SOLF0:USTF0",1744166149323,9.64963712,104.38,104.36,0.06570099]
["bitfinex-derivatives","SOLF0:USTF0",1744166150027,0.06043712,104.38,104.36,0.06570099]
["bitfinex-derivatives","SOLF0:USTF0",1744166150631,0.06043712,104.38,104.36,9.65630099]
["bitfinex-derivatives","SOLF0:USTF0",1744166151022,0.06043712,104.38,104.36,0.06570099]
["bitfinex-derivatives","SOLF0:USTF0",1744166152629,0.06043712,104.38,104.36,9.65570099]
["bitfinex-derivatives","SOLF0:USTF0",1744166153932,51.78,104.42,104.36,0.06570099]
["bitfinex-derivatives","SOLF0:USTF0",1744166154627,9.5874,104.4,104.37,9.5896]
["bitfinex-derivatives","SOLF0:USTF0",1744166154833,51.78,104.42,104.35,31.59235395]
["bitfinex-derivatives","SOLF0:USTF0",1744166155024,51.78,104.42,104.34,2.5568]
["bitfinex-derivatives","SOLF0:USTF0",1744166155322,9.5884,104.39,104.37,0.07036721]
["bitfinex-derivatives","SOLF0:USTF0",1744166155522,0.07268584,104.4,104.37,0.07036721]
["bitfinex-derivatives","SOLF0:USTF0",1744166155929,9.66008584,104.4,104.37,9.65996721]
["bitfinex-derivatives","SOLF0:USTF0",1744166156130,0.07268584,104.4,104.37,0.07036721]
["bitfinex-derivatives","SOLF0:USTF0",1744166157022,9.5912,104.36,104.33,61.373]
["bitfinex-derivatives","SOLF0:USTF0",1744166157230,51.62,104.38,104.31,2.3271]
["bitfinex-derivatives","SOLF0:USTF0",1744166157831,9.5911,104.36,104.33,9.5932]
["bitfinex-derivatives","SOLF0:USTF0",1744166158130,9.65662774,104.36,104.33,9.6489709]
["bitfinex-derivatives","SOLF0:USTF0",1744166158633,9.5916,104.35,104.33,9.6489709]
["bitfinex-derivatives","SOLF0:USTF0",1744166158829,0.06552774,104.36,104.33,9.6489709]
["bitfinex-derivatives","SOLF0:USTF0",1744166159232,9.5919,104.35,104.33,0.0557709]
["bitfinex-derivatives","SOLF0:USTF0",1744166159433,0.06552774,104.36,104.27,83.21235395]
["bitfinex-derivatives","SOLF0:USTF0",1744166159631,31.65788169,104.36,104.27,51.62]
["bitfinex-derivatives","SOLF0:USTF0",1744166159834,9.5958,104.31,104.27,9.5982]
["bitfinex-derivatives","SOLF0:USTF0",1744166160030,4.7409,104.35,104.25,34.01595395]
["bitfinex-derivatives","SOLF0:USTF0",1744166160231,4.7409,104.35,104.29,31.59235395]
["bitfinex-derivatives","SOLF0:USTF0",1744166160428,9.5921,104.35,104.29,31.59235395]
["bitfinex-derivatives","SOLF0:USTF0",1744166160628,0.07136879,104.33,104.29,31.59235395]
["bitfinex-derivatives","SOLF0:USTF0",1744166160932,0.07136879,104.33,104.31,9.5951]
["bitfinex-derivatives","SOLF0:USTF0",1744166161433,0.07136879,104.33,104.29,31.59235395]
["bitfinex-derivatives","SOLF0:USTF0",1744166161832,51.62,104.38,104.29,31.59235395]
["bitfinex-derivatives","SOLF0:USTF0",1744166162029,9.5901,104.37,104.34,9.592]
["bitfinex-derivatives","SOLF0:USTF0",1744166162636,51.62,104.38,104.32,51.64]
["bitfinex-derivatives","SOLF0:USTF0",1744166163037,0.07330641,104.36,104.34,0.07136879]
["bitfinex-derivatives","SOLF0:USTF0",1744166164443,0.07330641,104.36,104.28,207.11704374]
["bitfinex-derivatives","SOLF0:USTF0",1744166164629,51.64,104.37,104.28,207.11704374]
["bitfinex-derivatives","SOLF0:USTF0",1744166164832,51.64,104.37,104.3,155.47704374]
["bitfinex-derivatives","SOLF0:USTF0",1744166165032,53.30858458,104.37,104.3,155.47704374]
["bitfinex-derivatives","SOLF0:USTF0",1744166165432,51.64,104.37,104.3,155.47704374]
["bitfinex-derivatives","SOLF0:USTF0",1744166165632,0.07178245,104.35,104.3,155.47704374]
["bitfinex-derivatives","SOLF0:USTF0",1744166166034,9.5952,104.31,104.3,155.47704374]
["bitfinex-derivatives","SOLF0:USTF0",1744166166235,51.64,104.33,104.3,155.47704374]
["bitfinex-derivatives","SOLF0:USTF0",1744166166536,0.0690565,104.32,104.3,155.47704374]
["bitfinex-derivatives","SOLF0:USTF0",1744166166733,51.64,104.36,104.3,2.4209]
["bitfinex-derivatives","SOLF0:USTF0",1744166166939,4.7797,104.38,104.3,2.4209]
["bitfinex-derivatives","SOLF0:USTF0",1744166167138,9.5904,104.37,104.3,2.8428]
["bitfinex-derivatives","SOLF0:USTF0",1744166167329,4.7797,104.38,104.3,2.8428]
["bitfinex-derivatives","SOLF0:USTF0",1744166167841,0.06695645,104.35,104.33,0.06756183]
["bitfinex-derivatives","SOLF0:USTF0",1744166171939,51.70695645,104.35,104.29,165.07364374]
["bitfinex-derivatives","SOLF0:USTF0",1744166172340,51.70695645,104.35,104.29,155.47704374]
["bitfinex-derivatives","SOLF0:USTF0",1744166172539,61.29885645,104.35,104.31,9.5947]
["bitfinex-derivatives","SOLF0:USTF0",1744166172732,51.70695645,104.35,104.29,155.47704374]
["bitfinex-derivatives","SOLF0:USTF0",1744166172940,51.70695645,104.35,104.27,83.23235395]
["bitfinex-derivatives","SOLF0:USTF0",1744166173140,51.64,104.35,104.27,83.23235395]
["bitfinex-derivatives","SOLF0:USTF0",1744166173344,0.06210003,104.32,104.27,83.23235395]
["bitfinex-derivatives","SOLF0:USTF0",1744166173643,9.65690003,104.32,104.28,9.5972]
["bitfinex-derivatives","SOLF0:USTF0",1744166173845,9.65690003,104.32,104.27,51.64]
["bitfinex-derivatives","SOLF0:USTF0",1744166174047,0.06210003,104.32,104.27,83.23235395]
["bitfinex-derivatives","SOLF0:USTF0",1744166174944,0.06210003,104.32,104.27,51.64]
["bitfinex-derivatives","SOLF0:USTF0",1744166175246,9.5957,104.31,104.28,9.5975]
["bitfinex-derivatives","SOLF0:USTF0",1744166175549,0.06210003,104.32,104.26,193.84165772]
["bitfinex-derivatives","SOLF0:USTF0",1744166175746,31.59235395,104.32,104.26,193.84165772]
["bitfinex-derivatives","SOLF0:USTF0",1744166175952,0.06614436,104.3,104.26,193.84165772]
["bitfinex-derivatives","SOLF0:USTF0",1744166176244,9.5986,104.28,104.26,193.84165772]
["bitfinex-derivatives","SOLF0:USTF0",1744166176549,51.70614436,104.3,104.26,193.84165772]
["bitfinex-derivatives","SOLF0:USTF0",1744166177347,2.2331,104.29,104.26,193.84165772]
["bitfinex-derivatives","SOLF0:USTF0",1744166177563,2.2331,104.29,104.23,189.43999769]
["bitfinex-derivatives","SOLF0:USTF0",1744166177752,9.5975,104.29,104.25,9.6006]
["bitfinex-derivatives","SOLF0:USTF0",1744166177947,0.06968981,104.27,104.25,9.6006]
["bitfinex-derivatives","SOLF0:USTF0",1744166178148,0.06968981,104.27,104.23,189.43999769]
["bitfinex-derivatives","SOLF0:USTF0",1744166178851,0.06968981,104.27,104.25,9.5999]
["bitfinex-derivatives","SOLF0:USTF0",1744166179552,0.06968981,104.27,104.26,9.5998]
["bitfinex-derivatives","SOLF0:USTF0",1744166179754,0.06968981,104.27,104.23,189.43999769]
["bitfinex-derivatives","SOLF0:USTF0",1744166179946,9.66878981,104.27,104.24,9.6009]
["bitfinex-derivatives","SOLF0:USTF0",1744166180447,9.6012,104.25,104.22,9.603]
["bitfinex-derivatives","SOLF0:USTF0",1744166180751,51.48,104.29,104.21,51.64]
["bitfinex-derivatives","SOLF0:USTF0",1744166180950,0.0604781,104.25,104.21,61.2439]
["bitfinex-derivatives","SOLF0:USTF0",1744166181142,9.6616781,104.25,104.21,51.64]
["bitfinex-derivatives","SOLF0:USTF0",1744166182052,0.0604781,104.25,104.2,547.64869759]
["bitfinex-derivatives","SOLF0:USTF0",1744166182451,51.48,104.24,104.2,248.74160583]
["bitfinex-derivatives","SOLF0:USTF0",1744166183547,51.48,104.24,104.17,2.7308]
["bitfinex-derivatives","SOLF0:USTF0",1744166183855,31.59235395,104.22,104.16,155.47704374]
["bitfinex-derivatives","SOLF0:USTF0",1744166184057,31.66179303,104.22,104.16,155.47704374]
["bitfinex-derivatives","SOLF0:USTF0",1744166184258,9.6081,104.17,104.16,155.47704374]
["bitfinex-derivatives","SOLF0:USTF0",1744166184654,51.5,104.18,104.16,155.47704374]
["bitfinex-derivatives","SOLF0:USTF0",1744166184958,0.0689293,104.18,104.16,155.47704374]
["bitfinex-derivatives","SOLF0:USTF0",1744166185748,538.11235395,104.26,104.16,155.47704374]
["bitfinex-derivatives","SOLF0:USTF0",1744166185952,51.5,104.25,104.16,155.47704374]
["bitfinex-derivatives","SOLF0:USTF0",1744166186356,9.6016,104.24,104.19,9.6055]
["bitfinex-derivatives","SOLF0:USTF0",1744166186653,104.42511601,104.25,104.2,4.7253]
["bitfinex-derivatives","SOLF0:USTF0",1744166187054,9.6032,104.23,104.21,0.06211958]
["bitfinex-derivatives","SOLF0:USTF0",1744166187253,0.07164347,104.24,104.21,0.06211958]
["bitfinex-derivatives","SOLF0:USTF0",1744166187961,9.6035,104.22,104.21,0.06211958]
["bitfinex-derivatives","SOLF0:USTF0",1744166188256,0.07164347,104.24,104.21,0.06211958]
["bitfinex-derivatives","SOLF0:USTF0",1744166188455,9.6032,104.23,104.21,0.06211958]
["bitfinex-derivatives","SOLF0:USTF0",1744166188975,9.6035,104.22,104.21,0.06211958]
["bitfinex-derivatives","SOLF0:USTF0",1744166189155,0.07164347,104.24,104.21,0.06211958]
["bitfinex-derivatives","SOLF0:USTF0",1744166189455,9.6031,104.23,104.21,0.06211958]
["bitfinex-derivatives","SOLF0:USTF0",1744166190259,0.07164347,104.24,104.21,0.06211958]
["bitfinex-derivatives","SOLF0:USTF0",1744166190656,9.6001,104.26,104.21,0.06211958]
["bitfinex-derivatives","SOLF0:USTF0",1744166190959,31.59235395,104.25,104.14,83.11235395]
["bitfinex-derivatives","SOLF0:USTF0",1744166191157,9.6072,104.19,104.15,11.8191]
["bitfinex-derivatives","SOLF0:USTF0",1744166191357,558.38,104.24,104.15,11.8191]
["bitfinex-derivatives","SOLF0:USTF0",1744166191752,31.59235395,104.22,104.16,9.609]
["bitfinex-derivatives","SOLF0:USTF0",1744166191949,0.06128384,104.21,104.18,0.07002601]
["bitfinex-derivatives","SOLF0:USTF0",1744166193073,9.66618384,104.21,104.18,9.67702601]
["bitfinex-derivatives","SOLF0:USTF0",1744166193273,558.38,104.24,104.18,0.07002601]
["bitfinex-derivatives","SOLF0:USTF0",1744166193472,51.52,104.24,104.19,2.3266]
["bitfinex-derivatives","SOLF0:USTF0",1744166193663,51.52,104.24,104.2,9.6047]
["bitfinex-derivatives","SOLF0:USTF0",1744166194165,9.6026,104.23,104.2,9.6047]
["bitfinex-derivatives","SOLF0:USTF0",1744166194368,538.53235395,104.29,104.19,85.43895395]
["bitfinex-derivatives","SOLF0:USTF0",1744166194369,51.52,104.27,104.19,85.43895395]
["bitfinex-derivatives","SOLF0:USTF0",1744166194565,0.06797823,104.23,104.2,0.06480308]
["bitfinex-derivatives","SOLF0:USTF0",1744166194769,51.52,104.27,104.2,0.06480308]
["bitfinex-derivatives","SOLF0:USTF0",1744166194970,51.52,104.27,104.19,85.43895395]
["bitfinex-derivatives","SOLF0:USTF0",1744166195277,9.6015,104.25,104.19,85.43895395]
["bitfinex-derivatives","SOLF0:USTF0",1744166195775,51.52,104.27,104.19,85.43895395]
["bitfinex-derivatives","SOLF0:USTF0",1744166195974,0.06170159,104.23,104.21,31.65513653]
["bitfinex-derivatives","SOLF0:USTF0",1744166196167,51.52,104.27,104.23,9.6025]
["bitfinex-derivatives","SOLF0:USTF0",1744166196568,9.6002,104.26,104.23,9.6025]
["bitfinex-derivatives","SOLF0:USTF0",1744166197367,0.06935582,104.26,104.23,9.6635733]
["bitfinex-derivatives","SOLF0:USTF0",1744166197571,0.06935582,104.26,104.24,9.6015]
["bitfinex-derivatives","SOLF0:USTF0",1744166198075,0.06935582,104.26,104.23,9.6631733]
["bitfinex-derivatives","SOLF0:USTF0",1744166198384,0.06935582,104.26,104.23,0.0610733]
["bitfinex-derivatives","SOLF0:USTF0",1744166199577,9.66955582,104.26,104.23,9.6634733]
["bitfinex-derivatives","SOLF0:USTF0",1744166200171,9.6016,104.24,104.23,0.0610733]
["bitfinex-derivatives","SOLF0:USTF0",1744166200569,51.58935582,104.26,104.19,2.3266]
["bitfinex-derivatives","SOLF0:USTF0",1744166200976,51.52,104.26,104.19,4.7255]
["bitfinex-derivatives","SOLF0:USTF0",1744166201377,9.603,104.23,104.2,9.6049]
["bitfinex-derivatives","SOLF0:USTF0",1744166201577,51.52,104.26,104.19,4.7255]
["bitfinex-derivatives","SOLF0:USTF0",1744166201781,9.6042,104.22,104.2,0.06315403]
["bitfinex-derivatives","SOLF0:USTF0",1744166202075,0.06337349,104.23,104.2,0.06315403]
["bitfinex-derivatives","SOLF0:USTF0",1744166202578,9.66647349,104.23,104.2,0.06315403]
["bitfinex-derivatives","SOLF0:USTF0",1744166203381,0.06337349,104.23,104.2,0.06315403]
["bitfinex-derivatives","SOLF0:USTF0",1744166203580,540.14237986,104.29,104.2,0.06315403]
["bitfinex-derivatives","SOLF0:USTF0",1744166203581,558.4,104.29,104.2,0.06315403]
["bitfinex-derivatives","SOLF0:USTF0",1744166203879,558.4,104.29,104.2,51.52]
["bitfinex-derivatives","SOLF0:USTF0",1744166204079,51.52,104.28,104.2,51.52]
["bitfinex-derivatives","SOLF0:USTF0",1744166204281,51.52,104.28,104.22,9.603]
["bitfinex-derivatives","SOLF0:USTF0",1744166204676,9.6006,104.26,104.22,9.603]
["bitfinex-derivatives","SOLF0:USTF0",1744166204876,9.6675641,104.26,104.24,0.06457317]
["bitfinex-derivatives","SOLF0:USTF0",1744166206183,0.0669641,104.26,104.24,0.06457317]
["bitfinex-derivatives","SOLF0:USTF0",1744166206580,0.0669641,104.26,104.24,9.66577317]
["bitfinex-derivatives","SOLF0:USTF0",1744166206875,0.0669641,104.26,104.24,0.06457317]
["bitfinex-derivatives","SOLF0:USTF0",1744166207670,0.0669641,104.26,104.25,9.6007]
["bitfinex-derivatives","SOLF0:USTF0",1744166208073,0.0669641,104.26,104.24,0.06457317]
["bitfinex-derivatives","SOLF0:USTF0",1744166208277,0.0669641,104.26,104.25,9.6007]
["bitfinex-derivatives","SOLF0:USTF0",1744166208472,51.36,104.35,104.25,55.9567]
["bitfinex-derivatives","SOLF0:USTF0",1744166208683,51.36,104.35,104.26,31.59235395]
["bitfinex-derivatives","SOLF0:USTF0",1744166208981,9.5929,104.34,104.31,9.5947]
["bitfinex-derivatives","SOLF0:USTF0",1744166209283,9.5929,104.34,104.25,55.9567]
["bitfinex-derivatives","SOLF0:USTF0",1744166209284,9.5901,104.37,104.34,9.5919]
["bitfinex-derivatives","SOLF0:USTF0",1744166209488,51.36,104.38,104.32,31.59235395]
["bitfinex-derivatives","SOLF0:USTF0",1744166209688,51.5639,104.41,104.33,4.5967]
["bitfinex-derivatives","SOLF0:USTF0",1744166210084,9.5911,104.36,104.33,4.5967]
["bitfinex-derivatives","SOLF0:USTF0",1744166210281,51.36,104.41,104.33,4.5967]
["bitfinex-derivatives","SOLF0:USTF0",1744166210780,0.06154805,104.38,104.36,0.06944159]
["bitfinex-derivatives","SOLF0:USTF0",1744166210980,558.3513,104.44,104.36,0.06944159]
["bitfinex-derivatives","SOLF0:USTF0",1744166211279,9.5847,104.43,104.39,9.5873]
["bitfinex-derivatives","SOLF0:USTF0",1744166211976,9.5836,104.44,104.4,9.5869]
["bitfinex-derivatives","SOLF0:USTF0",1744166212282,51.34,104.47,104.4,83.0026104]
["bitfinex-derivatives","SOLF0:USTF0",1744166212478,51.34,104.47,104.41,2.4248]
["bitfinex-derivatives","SOLF0:USTF0",1744166213682,0.07346108,104.45,104.43,0.06422461]
["bitfinex-derivatives","SOLF0:USTF0",1744166214388,9.65616108,104.45,104.43,0.06422461]
["bitfinex-derivatives","SOLF0:USTF0",1744166215184,0.07346108,104.45,104.43,0.06422461]
["bitfinex-derivatives","SOLF0:USTF0",1744166215391,51.32,104.5,104.43,0.06422461]
["bitfinex-derivatives","SOLF0:USTF0",1744166215587,51.32,104.5,104.44,9.5831]
["bitfinex-derivatives","SOLF0:USTF0",1744166215886,424.4209292,104.44,104.41,2.4248]
["bitfinex-derivatives","SOLF0:USTF0",1744166216076,434.0047292,104.44,104.41,2.4248]
["bitfinex-derivatives","SOLF0:USTF0",1744166216278,424.4209292,104.44,104.41,2.4248]
["bitfinex-derivatives","SOLF0:USTF0",1744166216788,331.57885094,104.45,104.42,51.54027053]
["bitfinex-derivatives","SOLF0:USTF0",1744166216986,317.02615094,104.45,104.44,51.54027053]
["bitfinex-derivatives","SOLF0:USTF0",1744166217178,309.75135094,104.45,104.44,102.84027053]
["bitfinex-derivatives","SOLF0:USTF0",1744166217384,309.75135094,104.45,104.44,112.42357053]
["bitfinex-derivatives","SOLF0:USTF0",1744166217583,342.38857682,104.46,104.44,112.42027053]
["bitfinex-derivatives","SOLF0:USTF0",1744166217785,308.81537682,104.46,104.44,112.42027053]
["bitfinex-derivatives","SOLF0:USTF0",1744166217983,293.43827682,104.46,104.45,9.5823]
["bitfinex-derivatives","SOLF0:USTF0",1744166218187,264.04084428,104.46,104.45,9.5823]
["bitfinex-derivatives","SOLF0:USTF0",1744166219894,0.07356746,104.46,104.45,9.5823]
["bitfinex-derivatives","SOLF0:USTF0",1744166220698,0.1277,104.53,104.45,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1744166220890,2.6068,104.55,104.48,51.54027053]
["bitfinex-derivatives","SOLF0:USTF0",1744166221089,2.6068,104.55,104.52,9.5758]
["bitfinex-derivatives","SOLF0:USTF0",1744166221289,2.6068,104.55,104.49,51.28]
["bitfinex-derivatives","SOLF0:USTF0",1744166221691,2.6068,104.55,104.5,51.54027053]
["bitfinex-derivatives","SOLF0:USTF0",1744166221897,0.06133827,104.53,104.51,0.07337676]
["bitfinex-derivatives","SOLF0:USTF0",1744166222094,0.06133827,104.53,104.51,9.64937676]
["bitfinex-derivatives","SOLF0:USTF0",1744166222297,0.06133827,104.53,104.51,0.07337676]
["bitfinex-derivatives","SOLF0:USTF0",1744166222619,0.06133827,104.53,104.52,51.54027053]
["bitfinex-derivatives","SOLF0:USTF0",1744166222799,6.9324,104.61,104.52,51.54027053]
["bitfinex-derivatives","SOLF0:USTF0",1744166222992,4.5614,104.61,104.55,51.54027053]
["bitfinex-derivatives","SOLF0:USTF0",1744166223298,4.5614,104.61,104.53,53.17332631]
["bitfinex-derivatives","SOLF0:USTF0",1744166223299,6.9324,104.65,104.59,9.5693]
["bitfinex-derivatives","SOLF0:USTF0",1744166223597,6.9324,104.65,104.55,51.54027053]
["bitfinex-derivatives","SOLF0:USTF0",1744166223793,6.9324,104.65,104.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744166223984,6.9324,104.65,104.59,0.06505271]
["bitfinex-derivatives","SOLF0:USTF0",1744166223985,0.06519606,104.61,104.59,0.06505271]
["bitfinex-derivatives","SOLF0:USTF0",1744166224490,9.63349606,104.61,104.59,0.06505271]
["bitfinex-derivatives","SOLF0:USTF0",1744166224694,0.06519606,104.61,104.59,0.06505271]
["bitfinex-derivatives","SOLF0:USTF0",1744166224994,9.5686,104.6,104.59,0.06505271]
["bitfinex-derivatives","SOLF0:USTF0",1744166226090,51.22,104.63,104.59,0.06505271]
["bitfinex-derivatives","SOLF0:USTF0",1744166226597,51.22,104.63,104.54,261.32271266]
["bitfinex-derivatives","SOLF0:USTF0",1744166226997,6.9324,104.65,104.54,312.86298319]
["bitfinex-derivatives","SOLF0:USTF0",1744166227394,6.9324,104.65,104.56,9.5718]
["bitfinex-derivatives","SOLF0:USTF0",1744166227598,51.54027053,104.64,104.54,102.80027053]
["bitfinex-derivatives","SOLF0:USTF0",1744166227797,9.5686,104.6,104.59,0.0672026]
["bitfinex-derivatives","SOLF0:USTF0",1744166228001,51.22,104.61,104.54,51.26]
["bitfinex-derivatives","SOLF0:USTF0",1744166228400,9.5701,104.59,104.54,51.26]
["bitfinex-derivatives","SOLF0:USTF0",1744166228602,51.22,104.64,104.54,51.26]
["bitfinex-derivatives","SOLF0:USTF0",1744166229097,9.5703,104.59,104.58,0.07260937]
["bitfinex-derivatives","SOLF0:USTF0",1744166230401,0.06166065,104.6,104.58,0.07260937]
["bitfinex-derivatives","SOLF0:USTF0",1744166231694,9.5729,104.56,104.54,51.26]
["bitfinex-derivatives","SOLF0:USTF0",1744166232398,2.2748,104.59,104.54,102.80027053]
["bitfinex-derivatives","SOLF0:USTF0",1744166232594,2.2748,104.59,104.56,9.5717]
["bitfinex-derivatives","SOLF0:USTF0",1744166232902,0.07059559,104.58,104.55,0.06726886]
["bitfinex-derivatives","SOLF0:USTF0",1744166233904,9.5713,104.57,104.55,0.06726886]
["bitfinex-derivatives","SOLF0:USTF0",1744166234102,0.07059559,104.58,104.55,0.06726886]
["bitfinex-derivatives","SOLF0:USTF0",1744166234403,9.5723,104.56,104.55,0.06726886]
["bitfinex-derivatives","SOLF0:USTF0",1744166234591,2.1825,104.57,104.51,51.2]
["bitfinex-derivatives","SOLF0:USTF0",1744166234793,2.1825,104.57,104.48,588.71092009]
["bitfinex-derivatives","SOLF0:USTF0",1744166235199,2.1825,104.57,104.48,557.08]
["bitfinex-derivatives","SOLF0:USTF0",1744166235395,2.1825,104.57,104.48,51.2]
["bitfinex-derivatives","SOLF0:USTF0",1744166235595,9.5764,104.52,104.48,60.7789]
["bitfinex-derivatives","SOLF0:USTF0",1744166235801,0.06453752,104.54,104.51,0.06196574]
["bitfinex-derivatives","SOLF0:USTF0",1744166235999,51.2,104.55,104.48,51.2]
["bitfinex-derivatives","SOLF0:USTF0",1744166236295,51.2,104.55,104.45,51.2]
["bitfinex-derivatives","SOLF0:USTF0",1744166236606,9.5801,104.48,104.45,51.2]
["bitfinex-derivatives","SOLF0:USTF0",1744166237103,9.64336363,104.48,104.45,51.26156322]
["bitfinex-derivatives","SOLF0:USTF0",1744166237293,0.06326363,104.48,104.45,51.26156322]
["bitfinex-derivatives","SOLF0:USTF0",1744166237800,9.5805,104.47,104.45,0.06156322]
["bitfinex-derivatives","SOLF0:USTF0",1744166237991,0.06326363,104.48,104.45,0.06156322]
["bitfinex-derivatives","SOLF0:USTF0",1744166238196,0.06326363,104.48,104.42,51.06]
["bitfinex-derivatives","SOLF0:USTF0",1744166239301,0.06326363,104.48,104.44,0.06249402]
["bitfinex-derivatives","SOLF0:USTF0",1744166239496,51.06,104.47,104.39,51.06]
["bitfinex-derivatives","SOLF0:USTF0",1744166239703,4.5591,104.46,104.38,9.5884]
["bitfinex-derivatives","SOLF0:USTF0",1744166240005,4.5591,104.46,104.36,104.22092034]
["bitfinex-derivatives","SOLF0:USTF0",1744166240200,4.5591,104.46,104.38,9.5887]
["bitfinex-derivatives","SOLF0:USTF0",1744166240594,56.05395212,104.46,104.41,0.07345326]
["bitfinex-derivatives","SOLF0:USTF0",1744166240922,0.07019805,104.43,104.36,102.55485212]
["bitfinex-derivatives","SOLF0:USTF0",1744166241099,9.5862,104.41,104.37,9.589]
["bitfinex-derivatives","SOLF0:USTF0",1744166241293,56.05395212,104.46,104.37,9.589]
["bitfinex-derivatives","SOLF0:USTF0",1744166241501,56.05395212,104.46,104.36,102.55485212]
["bitfinex-derivatives","SOLF0:USTF0",1744166241793,51.49485212,104.44,104.33,556.46]
["bitfinex-derivatives","SOLF0:USTF0",1744166241994,51.56714641,104.42,104.33,51.08]
["bitfinex-derivatives","SOLF0:USTF0",1744166242191,51.49485212,104.42,104.33,51.08]
["bitfinex-derivatives","SOLF0:USTF0",1744166242610,51.08,104.43,104.33,51.08]
["bitfinex-derivatives","SOLF0:USTF0",1744166242807,9.5884,104.39,104.35,9.591]
["bitfinex-derivatives","SOLF0:USTF0",1744166242999,51.08,104.43,104.33,51.08]
["bitfinex-derivatives","SOLF0:USTF0",1744166243201,0.06488115,104.38,104.36,0.07034737]
["bitfinex-derivatives","SOLF0:USTF0",1744166243404,51.08,104.43,104.33,51.08]
["bitfinex-derivatives","SOLF0:USTF0",1744166243600,51.08,104.43,104.36,0.06751079]
["bitfinex-derivatives","SOLF0:USTF0",1744166243807,0.06618643,104.38,104.33,51.08]
["bitfinex-derivatives","SOLF0:USTF0",1744166244106,0.07058047,104.39,104.38,0.06164643]
["bitfinex-derivatives","SOLF0:USTF0",1744166244307,51.08,104.43,104.34,51.49485212]
["bitfinex-derivatives","SOLF0:USTF0",1744166244508,0.06288837,104.4,104.38,9.5886]
["bitfinex-derivatives","SOLF0:USTF0",1744166244707,0.06288837,104.4,104.34,51.49485212]
["bitfinex-derivatives","SOLF0:USTF0",1744166245011,0.06288837,104.4,104.38,0.06062821]
["bitfinex-derivatives","SOLF0:USTF0",1744166245408,4.5591,104.46,104.38,51.49485212]
["bitfinex-derivatives","SOLF0:USTF0",1744166245607,9.583,104.45,104.38,51.56635451]
["bitfinex-derivatives","SOLF0:USTF0",1744166245911,0.06249025,104.43,104.4,0.06411029]
["bitfinex-derivatives","SOLF0:USTF0",1744166246211,0.06249025,104.43,104.4,51.55896241]
["bitfinex-derivatives","SOLF0:USTF0",1744166246408,0.06249025,104.43,104.41,51.1]
["bitfinex-derivatives","SOLF0:USTF0",1744166247115,9.64739025,104.43,104.41,51.1]
["bitfinex-derivatives","SOLF0:USTF0",1744166247607,0.06249025,104.43,104.4,0.06411029]
["bitfinex-derivatives","SOLF0:USTF0",1744166247814,9.586,104.41,104.4,0.06411029]
["bitfinex-derivatives","SOLF0:USTF0",1744166248012,0.06249025,104.43,104.4,0.06411029]
["bitfinex-derivatives","SOLF0:USTF0",1744166248213,0.06249025,104.43,104.4,9.65041029]
["bitfinex-derivatives","SOLF0:USTF0",1744166248408,0.06249025,104.43,104.4,0.06411029]
["bitfinex-derivatives","SOLF0:USTF0",1744166251214,9.5856,104.42,104.4,0.06411029]
["bitfinex-derivatives","SOLF0:USTF0",1744166251414,0.06249025,104.43,104.4,0.06411029]
["bitfinex-derivatives","SOLF0:USTF0",1744166252312,9.5857,104.42,104.4,0.06411029]
["bitfinex-derivatives","SOLF0:USTF0",1744166252917,0.06249025,104.43,104.4,0.06411029]
["bitfinex-derivatives","SOLF0:USTF0",1744166253103,0.06249025,104.43,104.4,9.65051029]
["bitfinex-derivatives","SOLF0:USTF0",1744166253308,0.06249025,104.43,104.4,0.06411029]
["bitfinex-derivatives","SOLF0:USTF0",1744166253612,9.64699025,104.43,104.4,0.06411029]
["bitfinex-derivatives","SOLF0:USTF0",1744166254019,0.06249025,104.43,104.4,0.06411029]
["bitfinex-derivatives","SOLF0:USTF0",1744166255110,0.06249025,104.43,104.42,9.5851]
["bitfinex-derivatives","SOLF0:USTF0",1744166255317,2.295,104.47,104.42,51.49485212]
["bitfinex-derivatives","SOLF0:USTF0",1744166255616,11.876,104.47,104.42,51.49485212]
["bitfinex-derivatives","SOLF0:USTF0",1744166256018,2.263,104.49,104.42,51.49485212]
["bitfinex-derivatives","SOLF0:USTF0",1744166256514,0.06825494,104.47,104.44,0.07358346]
["bitfinex-derivatives","SOLF0:USTF0",1744166256711,0.06825494,104.47,104.46,9.5809]
["bitfinex-derivatives","SOLF0:USTF0",1744166257404,0.06825494,104.47,104.45,60.7018]
["bitfinex-derivatives","SOLF0:USTF0",1744166257613,0.06825494,104.47,104.45,51.12]
["bitfinex-derivatives","SOLF0:USTF0",1744166257919,0.06825494,104.47,104.46,9.5814]
["bitfinex-derivatives","SOLF0:USTF0",1744166259210,0.06825494,104.47,104.45,51.12]
["bitfinex-derivatives","SOLF0:USTF0",1744166259915,9.64925494,104.47,104.45,51.12]
["bitfinex-derivatives","SOLF0:USTF0",1744166260106,0.06825494,104.47,104.45,51.12]
["bitfinex-derivatives","SOLF0:USTF0",1744166260305,0.06825494,104.47,104.44,0.07358346]
["bitfinex-derivatives","SOLF0:USTF0",1744166260610,9.5814,104.46,104.44,0.07358346]
["bitfinex-derivatives","SOLF0:USTF0",1744166261015,9.5823,104.45,104.44,0.07358346]
["bitfinex-derivatives","SOLF0:USTF0",1744166261215,0.06825494,104.47,104.44,0.07358346]
["bitfinex-derivatives","SOLF0:USTF0",1744166261610,9.64945494,104.47,104.44,0.07358346]
["bitfinex-derivatives","SOLF0:USTF0",1744166262020,0.06825494,104.47,104.44,0.07358346]
["bitfinex-derivatives","SOLF0:USTF0",1744166262319,9.5815,104.46,104.44,0.07358346]
["bitfinex-derivatives","SOLF0:USTF0",1744166262518,0.06825494,104.47,104.44,0.07358346]
["bitfinex-derivatives","SOLF0:USTF0",1744166263005,0.06825494,104.47,104.46,9.5814]
["bitfinex-derivatives","SOLF0:USTF0",1744166263211,0.06825494,104.47,104.46,60.6814]
["bitfinex-derivatives","SOLF0:USTF0",1744166264522,0.06825494,104.47,104.46,51.1]
["bitfinex-derivatives","SOLF0:USTF0",1744166264718,0.06825494,104.47,104.44,0.07358346]
["bitfinex-derivatives","SOLF0:USTF0",1744166266023,9.5823,104.45,104.44,0.07358346]
["bitfinex-derivatives","SOLF0:USTF0",1744166267511,2.48905494,104.47,104.38,51.49485212]
["bitfinex-derivatives","SOLF0:USTF0",1744166267726,51.49485212,104.44,104.35,51.1]
["bitfinex-derivatives","SOLF0:USTF0",1744166268017,102.45485212,104.44,104.34,50.96]
["bitfinex-derivatives","SOLF0:USTF0",1744166268214,51.49485212,104.42,104.34,50.96]
["bitfinex-derivatives","SOLF0:USTF0",1744166268418,4.8199,104.41,104.34,50.96]
["bitfinex-derivatives","SOLF0:USTF0",1744166268615,50.96,104.4,104.33,9.5932]
["bitfinex-derivatives","SOLF0:USTF0",1744166268917,0.06177215,104.39,104.36,0.06077116]
["bitfinex-derivatives","SOLF0:USTF0",1744166269314,53.152,104.4,104.36,0.06077116]
["bitfinex-derivatives","SOLF0:USTF0",1744166269618,0.06491684,104.39,104.36,0.06077116]
["bitfinex-derivatives","SOLF0:USTF0",1744166269920,9.5893,104.38,104.36,0.06077116]
["bitfinex-derivatives","SOLF0:USTF0",1744166270418,9.5897,104.37,104.36,0.06077116]
["bitfinex-derivatives","SOLF0:USTF0",1744166270823,0.06491684,104.39,104.36,0.06077116]
["bitfinex-derivatives","SOLF0:USTF0",1744166271718,51.04491684,104.39,104.31,50.96]
["bitfinex-derivatives","SOLF0:USTF0",1744166272016,50.98,104.39,104.31,50.96]
["bitfinex-derivatives","SOLF0:USTF0",1744166272818,9.5911,104.36,104.34,0.06067421]
["bitfinex-derivatives","SOLF0:USTF0",1744166273014,9.65966901,104.36,104.34,0.06067421]
["bitfinex-derivatives","SOLF0:USTF0",1744166273824,9.5915,104.35,104.34,0.06067421]
["bitfinex-derivatives","SOLF0:USTF0",1744166274227,0.06856901,104.36,104.34,0.06067421]
["bitfinex-derivatives","SOLF0:USTF0",1744166275633,9.65936901,104.36,104.34,0.06067421]
["bitfinex-derivatives","SOLF0:USTF0",1744166276233,9.5915,104.35,104.34,0.06067421]
["bitfinex-derivatives","SOLF0:USTF0",1744166276534,0.06856901,104.36,104.34,0.06067421]
["bitfinex-derivatives","SOLF0:USTF0",1744166277029,0.06856901,104.36,104.34,9.65267421]
["bitfinex-derivatives","SOLF0:USTF0",1744166277934,0.06856901,104.36,104.34,0.06067421]
["bitfinex-derivatives","SOLF0:USTF0",1744166278943,9.5915,104.35,104.34,0.06067421]
["bitfinex-derivatives","SOLF0:USTF0",1744166279135,0.06856901,104.36,104.34,0.06067421]
["bitfinex-derivatives","SOLF0:USTF0",1744166279941,9.5915,104.35,104.34,0.06067421]
["bitfinex-derivatives","SOLF0:USTF0",1744166280443,112.07485212,104.35,104.18,202.7792937]
["bitfinex-derivatives","SOLF0:USTF0",1744166280630,51.49485212,104.32,104.19,51.49485212]
["bitfinex-derivatives","SOLF0:USTF0",1744166280940,51.49485212,104.32,104.21,51.49485212]
["bitfinex-derivatives","SOLF0:USTF0",1744166281134,51.0,104.31,104.22,51.0]
["bitfinex-derivatives","SOLF0:USTF0",1744166281336,51.0,104.31,104.23,51.0]
["bitfinex-derivatives","SOLF0:USTF0",1744166281642,9.5997,104.27,104.25,0.06765614]
["bitfinex-derivatives","SOLF0:USTF0",1744166281844,0.07202894,104.28,104.25,0.06765614]
["bitfinex-derivatives","SOLF0:USTF0",1744166282439,0.07202894,104.28,104.23,51.0]
["bitfinex-derivatives","SOLF0:USTF0",1744166283330,0.07202894,104.28,104.2,51.02]
["bitfinex-derivatives","SOLF0:USTF0",1744166283331,51.56688106,104.28,104.2,51.02]
["bitfinex-derivatives","SOLF0:USTF0",1744166283534,4.686,104.27,104.2,51.02]
["bitfinex-derivatives","SOLF0:USTF0",1744166283734,4.686,104.27,104.23,0.06452351]
["bitfinex-derivatives","SOLF0:USTF0",1744166283934,0.07045741,104.25,104.23,9.66642351]
["bitfinex-derivatives","SOLF0:USTF0",1744166284132,0.07045741,104.25,104.23,0.06452351]
["bitfinex-derivatives","SOLF0:USTF0",1744166284548,9.67125741,104.25,104.23,0.06452351]
["bitfinex-derivatives","SOLF0:USTF0",1744166284746,0.07045741,104.25,104.23,0.06452351]
["bitfinex-derivatives","SOLF0:USTF0",1744166285670,9.67185741,104.25,104.23,0.06452351]
["bitfinex-derivatives","SOLF0:USTF0",1744166286047,0.07045741,104.25,104.24,51.04]
["bitfinex-derivatives","SOLF0:USTF0",1744166286345,0.07045741,104.25,104.23,0.06452351]
["bitfinex-derivatives","SOLF0:USTF0",1744166286740,0.07045741,104.25,104.24,60.6416]
["bitfinex-derivatives","SOLF0:USTF0",1744166287045,4.6884,104.3,104.24,51.04]
["bitfinex-derivatives","SOLF0:USTF0",1744166287348,51.04,104.34,104.24,51.04]
["bitfinex-derivatives","SOLF0:USTF0",1744166287642,4.4998,104.33,104.25,51.49485212]
["bitfinex-derivatives","SOLF0:USTF0",1744166288148,9.5953,104.31,104.28,9.5975]
["bitfinex-derivatives","SOLF0:USTF0",1744166288346,0.06231634,104.3,104.28,51.11091077]
["bitfinex-derivatives","SOLF0:USTF0",1744166288742,9.65851634,104.3,104.28,51.11091077]
["bitfinex-derivatives","SOLF0:USTF0",1744166289044,0.06231634,104.3,104.28,51.11091077]
["bitfinex-derivatives","SOLF0:USTF0",1744166289744,9.65891634,104.3,104.28,51.11091077]
["bitfinex-derivatives","SOLF0:USTF0",1744166290147,9.597,104.29,104.28,51.11091077]
["bitfinex-derivatives","SOLF0:USTF0",1744166290344,0.06231634,104.3,104.28,0.07091077]
["bitfinex-derivatives","SOLF0:USTF0",1744166290854,9.65891634,104.3,104.28,0.07091077]
["bitfinex-derivatives","SOLF0:USTF0",1744166291351,0.06231634,104.3,104.28,0.07091077]
["bitfinex-derivatives","SOLF0:USTF0",1744166291856,9.597,104.29,104.28,0.07091077]
["bitfinex-derivatives","SOLF0:USTF0",1744166292551,0.06231634,104.3,104.28,0.07091077]
["bitfinex-derivatives","SOLF0:USTF0",1744166294152,9.65911634,104.3,104.28,0.07091077]
["bitfinex-derivatives","SOLF0:USTF0",1744166294852,0.06231634,104.3,104.28,0.07091077]
["bitfinex-derivatives","SOLF0:USTF0",1744166296043,9.597,104.29,104.28,0.07091077]
["bitfinex-derivatives","SOLF0:USTF0",1744166296655,9.65881634,104.3,104.28,0.07091077]
["bitfinex-derivatives","SOLF0:USTF0",1744166296956,0.06231634,104.3,104.28,0.07091077]
["bitfinex-derivatives","SOLF0:USTF0",1744166297154,0.06231634,104.3,104.28,9.66851077]
["bitfinex-derivatives","SOLF0:USTF0",1744166297353,0.06231634,104.3,104.28,0.07091077]
["bitfinex-derivatives","SOLF0:USTF0",1744166298353,9.597,104.29,104.28,0.07091077]
["bitfinex-derivatives","SOLF0:USTF0",1744166298954,0.06231634,104.3,104.28,0.07091077]
["bitfinex-derivatives","SOLF0:USTF0",1744166299151,0.06231634,104.3,104.29,50.92]
["bitfinex-derivatives","SOLF0:USTF0",1744166300059,0.06231634,104.3,104.29,60.517]
["bitfinex-derivatives","SOLF0:USTF0",1744166300450,82.71770966,104.4,104.29,50.92]
["bitfinex-derivatives","SOLF0:USTF0",1744166300650,2.1854,104.37,104.31,9.5948]
["bitfinex-derivatives","SOLF0:USTF0",1744166300846,2.1854,104.37,104.29,50.92]
["bitfinex-derivatives","SOLF0:USTF0",1744166301053,9.593,104.34,104.29,50.92]
["bitfinex-derivatives","SOLF0:USTF0",1744166301357,50.92,104.36,104.29,50.92]
["bitfinex-derivatives","SOLF0:USTF0",1744166301551,2.319,104.35,104.29,50.92]
["bitfinex-derivatives","SOLF0:USTF0",1744166301751,9.5943,104.33,104.31,0.06484429]
["bitfinex-derivatives","SOLF0:USTF0",1744166301953,2.35132867,104.34,104.31,0.06484429]
["bitfinex-derivatives","SOLF0:USTF0",1744166302160,9.594,104.33,104.31,0.06484429]
["bitfinex-derivatives","SOLF0:USTF0",1744166302558,2.35132867,104.34,104.31,0.06484429]
["bitfinex-derivatives","SOLF0:USTF0",1744166302751,9.5943,104.32,104.31,0.06484429]
["bitfinex-derivatives","SOLF0:USTF0",1744166306759,2.35132867,104.34,104.31,0.06484429]
["bitfinex-derivatives","SOLF0:USTF0",1744166307263,9.5934,104.33,104.31,0.06484429]
["bitfinex-derivatives","SOLF0:USTF0",1744166307867,9.5943,104.32,104.31,0.06484429]
["bitfinex-derivatives","SOLF0:USTF0",1744166308866,9.5938,104.33,104.31,0.06484429]
["bitfinex-derivatives","SOLF0:USTF0",1744166309484,2.35132867,104.34,104.31,0.06484429]
["bitfinex-derivatives","SOLF0:USTF0",1744166310066,9.5942,104.33,104.31,0.06484429]
["bitfinex-derivatives","SOLF0:USTF0",1744166310271,2.35132867,104.34,104.31,0.06484429]
["bitfinex-derivatives","SOLF0:USTF0",1744166310663,9.5943,104.32,104.31,0.06484429]
["bitfinex-derivatives","SOLF0:USTF0",1744166311064,9.5961,104.31,104.29,50.92]
["bitfinex-derivatives","SOLF0:USTF0",1744166312267,9.5961,104.3,104.29,0.06705944]
["bitfinex-derivatives","SOLF0:USTF0",1744166312571,0.07260345,104.31,104.23,557.42]
["bitfinex-derivatives","SOLF0:USTF0",1744166312764,9.6013,104.25,104.23,50.92]
["bitfinex-derivatives","SOLF0:USTF0",1744166313689,9.67405077,104.25,104.23,50.98297601]
["bitfinex-derivatives","SOLF0:USTF0",1744166313873,9.6016,104.24,104.23,50.98297601]
["bitfinex-derivatives","SOLF0:USTF0",1744166314369,0.07275077,104.25,104.23,50.98297601]
["bitfinex-derivatives","SOLF0:USTF0",1744166315174,0.07275077,104.25,104.24,9.6016]
["bitfinex-derivatives","SOLF0:USTF0",1744166316277,0.07275077,104.25,104.23,60.58507601]
["bitfinex-derivatives","SOLF0:USTF0",1744166316576,0.07275077,104.25,104.23,50.98297601]
["bitfinex-derivatives","SOLF0:USTF0",1744166316873,0.07275077,104.25,104.24,9.6016]
["bitfinex-derivatives","SOLF0:USTF0",1744166317969,0.07275077,104.25,104.23,60.58497601]
["bitfinex-derivatives","SOLF0:USTF0",1744166318369,0.07275077,104.25,104.23,50.98297601]
["bitfinex-derivatives","SOLF0:USTF0",1744166318570,9.67405077,104.25,104.23,50.98297601]
["bitfinex-derivatives","SOLF0:USTF0",1744166319377,0.07275077,104.25,104.23,50.98297601]
["bitfinex-derivatives","SOLF0:USTF0",1744166319878,9.67355077,104.25,104.23,50.98297601]
["bitfinex-derivatives","SOLF0:USTF0",1744166320068,0.07275077,104.25,104.23,50.98297601]
["bitfinex-derivatives","SOLF0:USTF0",1744166320580,0.07275077,104.25,104.23,60.58547601]
["bitfinex-derivatives","SOLF0:USTF0",1744166321773,0.07275077,104.25,104.23,50.98297601]
["bitfinex-derivatives","SOLF0:USTF0",1744166322079,0.07275077,104.25,104.23,0.06297601]
["bitfinex-derivatives","SOLF0:USTF0",1744166322877,9.67425077,104.25,104.23,0.06297601]
["bitfinex-derivatives","SOLF0:USTF0",1744166323089,0.07275077,104.25,104.23,0.06297601]
["bitfinex-derivatives","SOLF0:USTF0",1744166325776,0.07275077,104.25,104.23,9.66507601]
["bitfinex-derivatives","SOLF0:USTF0",1744166326474,0.07275077,104.25,104.24,9.6016]
["bitfinex-derivatives","SOLF0:USTF0",1744166327775,0.07275077,104.25,104.23,0.06297601]
["bitfinex-derivatives","SOLF0:USTF0",1744166328579,9.6016,104.24,104.23,0.06297601]
["bitfinex-derivatives","SOLF0:USTF0",1744166330484,9.6035,104.22,104.2,50.94]
["bitfinex-derivatives","SOLF0:USTF0",1744166330684,9.6035,104.22,104.18,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1744166330887,2.3325,104.24,104.19,9.6058]
["bitfinex-derivatives","SOLF0:USTF0",1744166331182,9.6041,104.22,104.19,9.6058]
["bitfinex-derivatives","SOLF0:USTF0",1744166331684,9.66531604,104.22,104.19,9.67838878]
["bitfinex-derivatives","SOLF0:USTF0",1744166334582,0.06121604,104.22,104.19,0.07258878]
["bitfinex-derivatives","SOLF0:USTF0",1744166335185,0.06121604,104.22,104.15,60.4094]
["bitfinex-derivatives","SOLF0:USTF0",1744166335387,53.2193,104.23,104.15,60.4094]
["bitfinex-derivatives","SOLF0:USTF0",1744166335587,9.6076,104.18,104.15,60.4094]
["bitfinex-derivatives","SOLF0:USTF0",1744166335787,2.2235,104.22,104.15,60.4094]
["bitfinex-derivatives","SOLF0:USTF0",1744166336284,9.6085,104.17,104.15,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1744166336790,9.67408392,104.17,104.15,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1744166337490,0.06558392,104.17,104.15,60.4099]
["bitfinex-derivatives","SOLF0:USTF0",1744166340389,0.06558392,104.17,104.16,9.609]
["bitfinex-derivatives","SOLF0:USTF0",1744166341481,9.6049,104.21,104.18,9.6065]
["bitfinex-derivatives","SOLF0:USTF0",1744166341890,2.2235,104.22,104.16,19.90917665]
["bitfinex-derivatives","SOLF0:USTF0",1744166342191,2.3603,104.23,104.18,19.90917665]
["bitfinex-derivatives","SOLF0:USTF0",1744166342379,11.9629,104.23,104.19,50.82]
["bitfinex-derivatives","SOLF0:USTF0",1744166342586,0.06590177,104.22,104.19,50.88608459]
["bitfinex-derivatives","SOLF0:USTF0",1744166342787,0.06590177,104.22,104.21,9.6044]
["bitfinex-derivatives","SOLF0:USTF0",1744166344688,14.0937,104.26,104.19,557.92608459]
["bitfinex-derivatives","SOLF0:USTF0",1744166344689,2.319,104.28,104.19,557.92608459]
["bitfinex-derivatives","SOLF0:USTF0",1744166344897,2.2399,104.27,104.19,589.69575465]
["bitfinex-derivatives","SOLF0:USTF0",1744166345387,2.2399,104.27,104.21,31.83575465]
["bitfinex-derivatives","SOLF0:USTF0",1744166345593,9.5993,104.27,104.21,31.83575465]
["bitfinex-derivatives","SOLF0:USTF0",1744166345784,0.06384558,104.25,104.23,0.07240974]
["bitfinex-derivatives","SOLF0:USTF0",1744166345981,0.06384558,104.25,104.23,50.89240974]
["bitfinex-derivatives","SOLF0:USTF0",1744166346389,0.06384558,104.25,104.24,9.6012]
["bitfinex-derivatives","SOLF0:USTF0",1744166350597,0.06384558,104.25,104.23,60.49450974]
["bitfinex-derivatives","SOLF0:USTF0",1744166350792,0.06384558,104.25,104.23,50.89240974]
["bitfinex-derivatives","SOLF0:USTF0",1744166351294,0.06384558,104.25,104.24,9.6016]
["bitfinex-derivatives","SOLF0:USTF0",1744166354211,0.06384558,104.25,104.23,60.49450974]
["bitfinex-derivatives","SOLF0:USTF0",1744166354803,0.06384558,104.25,104.24,9.6016]
["bitfinex-derivatives","SOLF0:USTF0",1744166356904,0.06384558,104.25,104.23,60.49450974]
["bitfinex-derivatives","SOLF0:USTF0",1744166357500,9.66464558,104.25,104.23,0.07240974]
["bitfinex-derivatives","SOLF0:USTF0",1744166357807,9.66384558,104.25,104.18,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1744166358101,9.6049,104.21,104.18,60.4067]
["bitfinex-derivatives","SOLF0:USTF0",1744166358297,31.83575465,104.26,104.18,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1744166358703,9.6044,104.21,104.18,60.4067]
["bitfinex-derivatives","SOLF0:USTF0",1744166359099,9.6044,104.21,104.18,60.47034264]
["bitfinex-derivatives","SOLF0:USTF0",1744166359458,9.66903304,104.21,104.18,60.47034264]
["bitfinex-derivatives","SOLF0:USTF0",1744166360103,9.66903304,104.21,104.19,9.6062]
["bitfinex-derivatives","SOLF0:USTF0",1744166360304,0.06463304,104.21,104.19,9.6062]
["bitfinex-derivatives","SOLF0:USTF0",1744166362005,9.6054,104.2,104.18,50.86364264]
["bitfinex-derivatives","SOLF0:USTF0",1744166362406,0.06463304,104.21,104.18,50.86364264]
["bitfinex-derivatives","SOLF0:USTF0",1744166362606,9.66943304,104.21,104.18,60.47074264]
["bitfinex-derivatives","SOLF0:USTF0",1744166363309,9.66943304,104.21,104.19,9.6062]
["bitfinex-derivatives","SOLF0:USTF0",1744166363703,9.66943304,104.21,104.18,50.86364264]
["bitfinex-derivatives","SOLF0:USTF0",1744166363906,9.66943304,104.21,104.18,60.47014264]
["bitfinex-derivatives","SOLF0:USTF0",1744166364104,0.06463304,104.21,104.18,50.86364264]
["bitfinex-derivatives","SOLF0:USTF0",1744166364509,0.06463304,104.21,104.19,9.6059]
["bitfinex-derivatives","SOLF0:USTF0",1744166364711,9.66913304,104.21,104.19,9.6059]
["bitfinex-derivatives","SOLF0:USTF0",1744166365220,9.66913304,104.21,104.18,60.47034264]
["bitfinex-derivatives","SOLF0:USTF0",1744166365416,9.66913304,104.21,104.18,50.86364264]
["bitfinex-derivatives","SOLF0:USTF0",1744166365620,0.06463304,104.21,104.18,50.86364264]
["bitfinex-derivatives","SOLF0:USTF0",1744166366012,0.06463304,104.21,104.18,70.77359498]
["bitfinex-derivatives","SOLF0:USTF0",1744166368420,0.06463304,104.21,104.2,9.6053]
["bitfinex-derivatives","SOLF0:USTF0",1744166369021,50.8,104.27,104.23,9.6021]
["bitfinex-derivatives","SOLF0:USTF0",1744166369220,6.9046,104.28,104.23,9.6021]
["bitfinex-derivatives","SOLF0:USTF0",1744166369723,6.9046,104.28,104.22,60.263]
["bitfinex-derivatives","SOLF0:USTF0",1744166369923,19.90995234,104.27,104.22,50.66]
["bitfinex-derivatives","SOLF0:USTF0",1744166370223,9.6026,104.23,104.2,9.6049]
["bitfinex-derivatives","SOLF0:USTF0",1744166370425,19.90995234,104.27,104.23,0.06988788]
["bitfinex-derivatives","SOLF0:USTF0",1744166370631,0.07105248,104.23,104.19,50.66]
["bitfinex-derivatives","SOLF0:USTF0",1744166370921,0.06913448,104.22,104.21,9.604]
["bitfinex-derivatives","SOLF0:USTF0",1744166371126,9.6022,104.24,104.21,9.604]
["bitfinex-derivatives","SOLF0:USTF0",1744166371326,0.07284844,104.23,104.21,9.604]
["bitfinex-derivatives","SOLF0:USTF0",1744166371626,9.67544844,104.23,104.21,9.604]
["bitfinex-derivatives","SOLF0:USTF0",1744166371826,0.07284844,104.23,104.2,0.07241907]
["bitfinex-derivatives","SOLF0:USTF0",1744166372427,0.07284844,104.23,104.2,19.98237141]
["bitfinex-derivatives","SOLF0:USTF0",1744166372944,0.07284844,104.23,104.22,9.6035]
["bitfinex-derivatives","SOLF0:USTF0",1744166374349,0.07284844,104.23,104.21,9.604]
["bitfinex-derivatives","SOLF0:USTF0",1744166376838,0.07284844,104.23,104.22,9.6035]
["bitfinex-derivatives","SOLF0:USTF0",1744166383839,0.07284844,104.23,104.21,9.6043]
["bitfinex-derivatives","SOLF0:USTF0",1744166384142,9.67574844,104.23,104.2,0.07241907]
["bitfinex-derivatives","SOLF0:USTF0",1744166384341,0.07284844,104.23,104.2,0.07241907]
["bitfinex-derivatives","SOLF0:USTF0",1744166384541,0.07284844,104.23,104.21,9.604]
["bitfinex-derivatives","SOLF0:USTF0",1744166386643,9.67544844,104.23,104.21,9.604]
["bitfinex-derivatives","SOLF0:USTF0",1744166387445,9.67544844,104.23,104.2,50.73241907]
["bitfinex-derivatives","SOLF0:USTF0",1744166387446,9.67544844,104.23,104.2,60.33721907]
["bitfinex-derivatives","SOLF0:USTF0",1744166387837,0.07284844,104.23,104.2,50.73241907]
["bitfinex-derivatives","SOLF0:USTF0",1744166388036,0.07284844,104.23,104.21,9.604]
["bitfinex-derivatives","SOLF0:USTF0",1744166388235,0.07284844,104.23,104.2,50.73241907]
["bitfinex-derivatives","SOLF0:USTF0",1744166388436,9.67584844,104.23,104.2,50.73241907]
["bitfinex-derivatives","SOLF0:USTF0",1744166388641,9.67584844,104.23,104.2,60.33711907]
["bitfinex-derivatives","SOLF0:USTF0",1744166389245,9.6042,104.22,104.2,50.73241907]
["bitfinex-derivatives","SOLF0:USTF0",1744166389448,0.07284844,104.23,104.2,50.73241907]
["bitfinex-derivatives","SOLF0:USTF0",1744166390146,0.07284844,104.23,104.2,60.33761907]
["bitfinex-derivatives","SOLF0:USTF0",1744166390344,9.67584844,104.23,104.2,73.0775335]
["bitfinex-derivatives","SOLF0:USTF0",1744166391141,0.07284844,104.23,104.21,9.6043]
["bitfinex-derivatives","SOLF0:USTF0",1744166391747,0.07284844,104.23,104.22,9.6035]
["bitfinex-derivatives","SOLF0:USTF0",1744166393640,0.07284844,104.23,104.22,22.34341443]
["bitfinex-derivatives","SOLF0:USTF0",1744166394644,9.5994,104.27,104.25,9.6006]
["bitfinex-derivatives","SOLF0:USTF0",1744166395244,6.9046,104.28,104.25,9.6006]
["bitfinex-derivatives","SOLF0:USTF0",1744166395245,4.6509,104.28,104.25,63.21991443]
["bitfinex-derivatives","SOLF0:USTF0",1744166395555,12.73991443,104.31,104.26,12.73991443]
["bitfinex-derivatives","SOLF0:USTF0",1744166395746,0.06901639,104.28,104.25,50.55259921]
["bitfinex-derivatives","SOLF0:USTF0",1744166395948,0.06901639,104.28,104.23,12.73991443]
["bitfinex-derivatives","SOLF0:USTF0",1744166396151,12.80893082,104.28,104.25,0.07133905]
["bitfinex-derivatives","SOLF0:USTF0",1744166396351,9.5998,104.26,104.25,0.07133905]
["bitfinex-derivatives","SOLF0:USTF0",1744166396649,0.07052881,104.28,104.25,0.07133905]
["bitfinex-derivatives","SOLF0:USTF0",1744166396850,9.5993,104.27,104.25,0.07133905]
["bitfinex-derivatives","SOLF0:USTF0",1744166397153,0.07052881,104.28,104.26,12.73991443]
["bitfinex-derivatives","SOLF0:USTF0",1744166398043,0.07052881,104.28,104.25,12.81125348]
["bitfinex-derivatives","SOLF0:USTF0",1744166398240,0.07052881,104.28,104.25,22.41155348]
["bitfinex-derivatives","SOLF0:USTF0",1744166398956,9.66892881,104.28,104.26,9.5998]
["bitfinex-derivatives","SOLF0:USTF0",1744166399254,0.07052881,104.28,104.25,0.07133905]
["bitfinex-derivatives","SOLF0:USTF0",1744166399650,0.07052881,104.28,104.26,9.5997]
["bitfinex-derivatives","SOLF0:USTF0",1744166401154,0.07052881,104.28,104.27,9.5989]
["bitfinex-derivatives","SOLF0:USTF0",1744166401349,0.07052881,104.28,104.25,0.07133905]
["bitfinex-derivatives","SOLF0:USTF0",1744166401549,0.07052881,104.28,104.26,9.5991]
["bitfinex-derivatives","SOLF0:USTF0",1744166401749,0.07052881,104.28,104.25,0.07133905]
["bitfinex-derivatives","SOLF0:USTF0",1744166402053,0.07052881,104.28,104.27,9.5989]
["bitfinex-derivatives","SOLF0:USTF0",1744166403359,0.07052881,104.28,104.26,60.0593]
["bitfinex-derivatives","SOLF0:USTF0",1744166403550,0.07052881,104.28,104.26,50.46]
["bitfinex-derivatives","SOLF0:USTF0",1744166405050,9.5989,104.27,104.26,50.46]
["bitfinex-derivatives","SOLF0:USTF0",1744166405250,0.07052881,104.28,104.26,50.46]
["bitfinex-derivatives","SOLF0:USTF0",1744166405557,9.66892881,104.28,104.26,50.46]
["bitfinex-derivatives","SOLF0:USTF0",1744166406258,0.07052881,104.28,104.26,60.0597]
["bitfinex-derivatives","SOLF0:USTF0",1744166406447,0.07052881,104.28,104.26,50.46]
["bitfinex-derivatives","SOLF0:USTF0",1744166408361,0.07052881,104.28,104.23,50.46]
["bitfinex-derivatives","SOLF0:USTF0",1744166408566,19.88788004,104.29,104.23,50.46]
["bitfinex-derivatives","SOLF0:USTF0",1744166408860,50.46,104.28,104.2,557.38]
["bitfinex-derivatives","SOLF0:USTF0",1744166409050,9.6023,104.24,104.21,9.604]
["bitfinex-derivatives","SOLF0:USTF0",1744166409552,9.66395742,104.24,104.21,9.67446608]
["bitfinex-derivatives","SOLF0:USTF0",1744166409749,0.06165742,104.24,104.21,0.07046608]
["bitfinex-derivatives","SOLF0:USTF0",1744166409953,0.06165742,104.24,104.16,50.46]
["bitfinex-derivatives","SOLF0:USTF0",1744166410154,19.88788004,104.23,104.16,50.46]
["bitfinex-derivatives","SOLF0:USTF0",1744166410361,9.6067,104.19,104.16,60.0684]
["bitfinex-derivatives","SOLF0:USTF0",1744166411059,4.9,104.22,104.16,50.46]
["bitfinex-derivatives","SOLF0:USTF0",1744166411256,0.0726032,104.19,104.16,50.52608508]
["bitfinex-derivatives","SOLF0:USTF0",1744166411560,9.6789032,104.19,104.16,60.13458508]
["bitfinex-derivatives","SOLF0:USTF0",1744166411760,0.0726032,104.19,104.16,50.52608508]
["bitfinex-derivatives","SOLF0:USTF0",1744166412559,0.0726032,104.19,104.17,19.88788004]
["bitfinex-derivatives","SOLF0:USTF0",1744166413052,0.0726032,104.19,104.18,9.6072]
["bitfinex-derivatives","SOLF0:USTF0",1744166416164,9.6023,104.24,104.21,9.6041]
["bitfinex-derivatives","SOLF0:USTF0",1744166416366,7.3074,104.26,104.2,50.48]
["bitfinex-derivatives","SOLF0:USTF0",1744166416859,16.9077,104.26,104.2,50.48]
["bitfinex-derivatives","SOLF0:USTF0",1744166417263,0.06171475,104.24,104.22,0.06383943]
["bitfinex-derivatives","SOLF0:USTF0",1744166417464,0.06171475,104.24,104.23,9.6025]
["bitfinex-derivatives","SOLF0:USTF0",1744166418562,0.06171475,104.24,104.22,9.66693943]
["bitfinex-derivatives","SOLF0:USTF0",1744166420564,9.66341475,104.24,104.22,0.06383943]
["bitfinex-derivatives","SOLF0:USTF0",1744166421156,9.6026,104.23,104.22,0.06383943]
["bitfinex-derivatives","SOLF0:USTF0",1744166423966,0.06171475,104.24,104.22,0.06383943]
["bitfinex-derivatives","SOLF0:USTF0",1744166424973,0.06171475,104.24,104.23,9.6026]
["bitfinex-derivatives","SOLF0:USTF0",1744166425170,0.06171475,104.24,104.22,0.06383943]
["bitfinex-derivatives","SOLF0:USTF0",1744166425871,0.06171475,104.24,104.22,9.66673943]
["bitfinex-derivatives","SOLF0:USTF0",1744166427774,0.06171475,104.24,104.22,0.06383943]
["bitfinex-derivatives","SOLF0:USTF0",1744166427775,9.66351475,104.24,104.22,0.06383943]
["bitfinex-derivatives","SOLF0:USTF0",1744166428764,9.6026,104.23,104.22,0.06383943]
["bitfinex-derivatives","SOLF0:USTF0",1744166430372,9.6052,104.21,104.17,70.18788004]
["bitfinex-derivatives","SOLF0:USTF0",1744166430565,70.18788004,104.25,104.17,59.9076]
["bitfinex-derivatives","SOLF0:USTF0",1744166430770,2.4035,104.24,104.17,50.3]
["bitfinex-derivatives","SOLF0:USTF0",1744166431075,9.6068,104.19,104.17,50.3]
["bitfinex-derivatives","SOLF0:USTF0",1744166431275,19.88788004,104.23,104.17,50.3]
["bitfinex-derivatives","SOLF0:USTF0",1744166431577,9.6058,104.2,104.19,0.07223897]
["bitfinex-derivatives","SOLF0:USTF0",1744166435580,0.06045048,104.21,104.19,0.07223897]
["bitfinex-derivatives","SOLF0:USTF0",1744166435986,0.06045048,104.21,104.19,19.96011901]
["bitfinex-derivatives","SOLF0:USTF0",1744166436375,0.06045048,104.21,104.2,9.6053]
["bitfinex-derivatives","SOLF0:USTF0",1744166437688,0.06045048,104.21,104.19,0.07223897]
["bitfinex-derivatives","SOLF0:USTF0",1744166438196,9.6053,104.2,104.19,0.07223897]
["bitfinex-derivatives","SOLF0:USTF0",1744166438381,4.9885,104.2,104.17,50.3]
["bitfinex-derivatives","SOLF0:USTF0",1744166438785,9.6069,104.19,104.17,50.3]
["bitfinex-derivatives","SOLF0:USTF0",1744166439789,9.6069,104.19,104.15,9.6095]
["bitfinex-derivatives","SOLF0:USTF0",1744166439983,9.6075,104.18,104.15,9.6095]
["bitfinex-derivatives","SOLF0:USTF0",1744166440190,9.67840762,104.18,104.15,9.6095]
["bitfinex-derivatives","SOLF0:USTF0",1744166440581,0.07090762,104.18,104.11,71.36698004]
["bitfinex-derivatives","SOLF0:USTF0",1744166440790,4.9885,104.2,104.11,70.18788004]
["bitfinex-derivatives","SOLF0:USTF0",1744166441000,9.6122,104.13,104.1,9.6141]
["bitfinex-derivatives","SOLF0:USTF0",1744166441189,0.06872293,104.16,104.08,557.32]
["bitfinex-derivatives","SOLF0:USTF0",1744166441384,70.20788004,104.17,104.08,557.32]
["bitfinex-derivatives","SOLF0:USTF0",1744166441588,0.06037895,104.13,104.08,557.32]
["bitfinex-derivatives","SOLF0:USTF0",1744166442393,9.67247895,104.13,104.09,9.615]
["bitfinex-derivatives","SOLF0:USTF0",1744166442593,0.06037895,104.13,104.09,19.88788004]
["bitfinex-derivatives","SOLF0:USTF0",1744166443297,0.06037895,104.13,104.08,557.32]
["bitfinex-derivatives","SOLF0:USTF0",1744166443298,0.06037895,104.13,104.08,589.21862816]
["bitfinex-derivatives","SOLF0:USTF0",1744166443905,0.06037895,104.13,104.1,31.89862816]
["bitfinex-derivatives","SOLF0:USTF0",1744166444689,2.4888,104.19,104.1,31.89862816]
["bitfinex-derivatives","SOLF0:USTF0",1744166445196,2.4888,104.19,104.12,31.89862816]
["bitfinex-derivatives","SOLF0:USTF0",1744166445398,2.4888,104.19,104.13,50.32]
["bitfinex-derivatives","SOLF0:USTF0",1744166445590,14.5942,104.2,104.17,9.6079]
["bitfinex-derivatives","SOLF0:USTF0",1744166445995,14.6633837,104.2,104.17,9.6079]
["bitfinex-derivatives","SOLF0:USTF0",1744166446197,14.6633837,104.2,104.17,9.67045832]
["bitfinex-derivatives","SOLF0:USTF0",1744166446597,9.6063,104.19,104.17,9.67045832]
["bitfinex-derivatives","SOLF0:USTF0",1744166446896,5.0576837,104.2,104.17,9.67045832]
["bitfinex-derivatives","SOLF0:USTF0",1744166447297,14.6634837,104.2,104.17,9.67045832]
["bitfinex-derivatives","SOLF0:USTF0",1744166448599,5.0576837,104.2,104.18,9.6067]
["bitfinex-derivatives","SOLF0:USTF0",1744166449192,14.6630837,104.2,104.17,0.06255832]
["bitfinex-derivatives","SOLF0:USTF0",1744166449401,5.0576837,104.2,104.17,9.67025832]
["bitfinex-derivatives","SOLF0:USTF0",1744166449699,5.0576837,104.2,104.17,0.06255832]
["bitfinex-derivatives","SOLF0:USTF0",1744166449899,5.0576837,104.2,104.13,50.32]
["bitfinex-derivatives","SOLF0:USTF0",1744166450092,50.14,104.19,104.13,50.32]
["bitfinex-derivatives","SOLF0:USTF0",1744166450597,9.6096,104.16,104.13,59.9313]
["bitfinex-derivatives","SOLF0:USTF0",1744166451096,9.67218692,104.16,104.13,59.9313]
["bitfinex-derivatives","SOLF0:USTF0",1744166451399,0.06258692,104.16,104.14,9.6109]
["bitfinex-derivatives","SOLF0:USTF0",1744166452197,0.06258692,104.16,104.13,50.32]
["bitfinex-derivatives","SOLF0:USTF0",1744166453801,0.06258692,104.16,104.15,9.6099]
["bitfinex-derivatives","SOLF0:USTF0",1744166454397,0.06258692,104.16,104.13,50.32]
["bitfinex-derivatives","SOLF0:USTF0",1744166454902,9.67218692,104.16,104.13,59.9315]
["bitfinex-derivatives","SOLF0:USTF0",1744166455403,0.06258692,104.16,104.13,50.32]
["bitfinex-derivatives","SOLF0:USTF0",1744166457097,0.06258692,104.16,104.15,9.6099]
["bitfinex-derivatives","SOLF0:USTF0",1744166457496,0.06258692,104.16,104.13,50.32]
["bitfinex-derivatives","SOLF0:USTF0",1744166457697,0.06258692,104.16,104.14,9.6105]
["bitfinex-derivatives","SOLF0:USTF0",1744166459506,0.06258692,104.16,104.13,50.32]
["bitfinex-derivatives","SOLF0:USTF0",1744166460404,0.06258692,104.16,104.15,9.6099]
["bitfinex-derivatives","SOLF0:USTF0",1744166461502,0.06258692,104.16,104.14,9.6102]
["bitfinex-derivatives","SOLF0:USTF0",1744166462006,0.06258692,104.16,104.14,9.6109]
["bitfinex-derivatives","SOLF0:USTF0",1744166462197,0.06258692,104.16,104.13,50.32]
["bitfinex-derivatives","SOLF0:USTF0",1744166462595,0.06258692,104.16,104.14,31.89862816]
["bitfinex-derivatives","SOLF0:USTF0",1744166462803,4.9885,104.2,104.14,31.89862816]
["bitfinex-derivatives","SOLF0:USTF0",1744166463205,2.3852,104.22,104.14,31.89862816]
["bitfinex-derivatives","SOLF0:USTF0",1744166463405,2.3852,104.22,104.14,33.73282816]
["bitfinex-derivatives","SOLF0:USTF0",1744166463602,11.9891,104.22,104.19,9.6058]
["bitfinex-derivatives","SOLF0:USTF0",1744166463806,2.3852,104.22,104.17,50.14]
["bitfinex-derivatives","SOLF0:USTF0",1744166464104,2.45176677,104.22,104.19,0.06301743]
["bitfinex-derivatives","SOLF0:USTF0",1744166464302,12.05576677,104.22,104.19,0.06301743]
["bitfinex-derivatives","SOLF0:USTF0",1744166464807,2.45176677,104.22,104.2,9.6053]
["bitfinex-derivatives","SOLF0:USTF0",1744166465506,0.06656677,104.22,104.21,9.6044]
["bitfinex-derivatives","SOLF0:USTF0",1744166466411,0.06656677,104.22,104.19,0.06301743]
["bitfinex-derivatives","SOLF0:USTF0",1744166466611,9.67016677,104.22,104.19,0.06301743]
["bitfinex-derivatives","SOLF0:USTF0",1744166466807,0.06656677,104.22,104.19,0.06301743]
["bitfinex-derivatives","SOLF0:USTF0",1744166467211,9.6053,104.2,104.19,0.06301743]
["bitfinex-derivatives","SOLF0:USTF0",1744166467404,2.3796,104.21,104.14,50.14]
["bitfinex-derivatives","SOLF0:USTF0",1744166467808,9.6078,104.18,104.14,50.14]
["bitfinex-derivatives","SOLF0:USTF0",1744166468009,50.14,104.2,104.14,50.14]
["bitfinex-derivatives","SOLF0:USTF0",1744166468202,2.3796,104.21,104.14,50.14]
["bitfinex-derivatives","SOLF0:USTF0",1744166468403,0.07240866,104.18,104.14,50.14]
["bitfinex-derivatives","SOLF0:USTF0",1744166468612,0.07240866,104.18,104.15,9.6095]
["bitfinex-derivatives","SOLF0:USTF0",1744166468811,9.6086,104.17,104.11,559.1488]
["bitfinex-derivatives","SOLF0:USTF0",1744166469111,50.14,104.18,104.11,59.7527]
["bitfinex-derivatives","SOLF0:USTF0",1744166469298,0.06628589,104.15,104.11,59.7527]
["bitfinex-derivatives","SOLF0:USTF0",1744166469499,0.06628589,104.15,104.13,9.6113]
["bitfinex-derivatives","SOLF0:USTF0",1744166470411,0.06628589,104.15,104.14,9.6109]
["bitfinex-derivatives","SOLF0:USTF0",1744166471112,2.3919,104.2,104.13,31.89862816]
["bitfinex-derivatives","SOLF0:USTF0",1744166471350,2.3796,104.21,104.15,31.89862816]
["bitfinex-derivatives","SOLF0:USTF0",1744166471611,2.3796,104.21,104.18,9.6067]
["bitfinex-derivatives","SOLF0:USTF0",1744166471800,2.3796,104.21,104.16,50.14]
["bitfinex-derivatives","SOLF0:USTF0",1744166472203,0.06092158,104.2,104.17,0.06628589]
["bitfinex-derivatives","SOLF0:USTF0",1744166472911,0.06092158,104.2,104.17,9.67408589]
["bitfinex-derivatives","SOLF0:USTF0",1744166473212,0.06092158,104.2,104.17,0.06628589]
["bitfinex-derivatives","SOLF0:USTF0",1744166473914,0.06092158,104.2,104.19,9.6062]
["bitfinex-derivatives","SOLF0:USTF0",1744166474108,0.06092158,104.2,104.17,0.06628589]
["bitfinex-derivatives","SOLF0:USTF0",1744166475110,0.06092158,104.2,104.17,9.67388589]
["bitfinex-derivatives","SOLF0:USTF0",1744166475301,0.06092158,104.2,104.17,0.06628589]
["bitfinex-derivatives","SOLF0:USTF0",1744166475502,0.06092158,104.2,104.18,9.6063]
["bitfinex-derivatives","SOLF0:USTF0",1744166475707,0.06092158,104.2,104.17,0.06628589]
["bitfinex-derivatives","SOLF0:USTF0",1744166476612,0.06092158,104.2,104.19,9.6062]
["bitfinex-derivatives","SOLF0:USTF0",1744166476817,0.06092158,104.2,104.17,31.96491405]
["bitfinex-derivatives","SOLF0:USTF0",1744166477018,9.66672158,104.2,104.17,0.06628589]
["bitfinex-derivatives","SOLF0:USTF0",1744166477312,9.66672158,104.2,104.17,9.67398589]
["bitfinex-derivatives","SOLF0:USTF0",1744166477509,0.06092158,104.2,104.17,0.06628589]
["bitfinex-derivatives","SOLF0:USTF0",1744166477915,0.06092158,104.2,104.18,9.6071]
["bitfinex-derivatives","SOLF0:USTF0",1744166479118,0.06092158,104.2,104.17,0.06628589]
["bitfinex-derivatives","SOLF0:USTF0",1744166479532,0.06092158,104.2,104.13,507.2]
["bitfinex-derivatives","SOLF0:USTF0",1744166479816,31.89862816,104.22,104.11,151.7792937]
["bitfinex-derivatives","SOLF0:USTF0",1744166479817,31.89862816,104.18,104.11,151.7792937]
["bitfinex-derivatives","SOLF0:USTF0",1744166480117,4.9393,104.17,104.11,151.7792937]
["bitfinex-derivatives","SOLF0:USTF0",1744166480320,9.6125,104.13,104.11,151.7792937]
["bitfinex-derivatives","SOLF0:USTF0",1744166480820,0.06351843,104.13,104.09,201.7392937]
["bitfinex-derivatives","SOLF0:USTF0",1744166481820,9.67571843,104.13,104.1,9.614]
["bitfinex-derivatives","SOLF0:USTF0",1744166482224,0.06351843,104.13,104.1,9.614]
["bitfinex-derivatives","SOLF0:USTF0",1744166482720,0.06351843,104.13,104.11,9.6133]
["bitfinex-derivatives","SOLF0:USTF0",1744166482921,0.06351843,104.13,104.09,201.7392937]
["bitfinex-derivatives","SOLF0:USTF0",1744166483218,0.06351843,104.13,104.09,233.63792186]
["bitfinex-derivatives","SOLF0:USTF0",1744166483418,0.06351843,104.13,104.09,201.7392937]
["bitfinex-derivatives","SOLF0:USTF0",1744166483619,0.06351843,104.13,104.09,49.96]
["bitfinex-derivatives","SOLF0:USTF0",1744166484325,0.06351843,104.13,104.11,9.6136]
["bitfinex-derivatives","SOLF0:USTF0",1744166485426,0.06351843,104.13,104.09,81.85862816]
["bitfinex-derivatives","SOLF0:USTF0",1744166485926,0.06351843,104.13,104.11,9.613]
["bitfinex-derivatives","SOLF0:USTF0",1744166486413,0.06351843,104.13,104.1,9.6142]
["bitfinex-derivatives","SOLF0:USTF0",1744166486815,0.06351843,104.13,104.09,49.96]
["bitfinex-derivatives","SOLF0:USTF0",1744166488411,0.06351843,104.13,104.07,9.6168]
["bitfinex-derivatives","SOLF0:USTF0",1744166488818,0.06351843,104.13,104.06,49.98]
["bitfinex-derivatives","SOLF0:USTF0",1744166489219,0.06652529,104.11,104.07,31.89862816]
["bitfinex-derivatives","SOLF0:USTF0",1744166489716,0.06652529,104.11,104.06,49.98]
["bitfinex-derivatives","SOLF0:USTF0",1744166489917,9.6147,104.1,104.07,9.6169]
["bitfinex-derivatives","SOLF0:USTF0",1744166490626,0.06652529,104.11,104.08,9.6162]
["bitfinex-derivatives","SOLF0:USTF0",1744166491123,0.06652529,104.11,104.05,9.6189]
["bitfinex-derivatives","SOLF0:USTF0",1744166491327,0.06652529,104.11,104.03,557.22]
["bitfinex-derivatives","SOLF0:USTF0",1744166491629,9.615,104.1,104.07,9.6172]
["bitfinex-derivatives","SOLF0:USTF0",1744166491816,0.06823372,104.08,104.04,31.89862816]
["bitfinex-derivatives","SOLF0:USTF0",1744166492124,9.6122,104.13,104.09,9.6147]
["bitfinex-derivatives","SOLF0:USTF0",1744166492331,9.6122,104.13,104.08,49.98]
["bitfinex-derivatives","SOLF0:USTF0",1744166492622,0.07206529,104.12,104.08,49.98]
["bitfinex-derivatives","SOLF0:USTF0",1744166492924,0.07206529,104.12,104.09,9.6146]
["bitfinex-derivatives","SOLF0:USTF0",1744166493124,0.07206529,104.12,104.08,49.98]
["bitfinex-derivatives","SOLF0:USTF0",1744166493923,0.07206529,104.12,104.09,9.6153]
["bitfinex-derivatives","SOLF0:USTF0",1744166494127,0.07206529,104.12,104.08,49.98]
["bitfinex-derivatives","SOLF0:USTF0",1744166494723,9.6146,104.1,104.08,49.98]
["bitfinex-derivatives","SOLF0:USTF0",1744166494921,0.07206529,104.12,104.08,49.98]
["bitfinex-derivatives","SOLF0:USTF0",1744166495123,0.07206529,104.12,104.06,9.6178]
["bitfinex-derivatives","SOLF0:USTF0",1744166495323,0.07206529,104.12,104.05,49.98]
["bitfinex-derivatives","SOLF0:USTF0",1744166495527,81.87862816,104.15,104.05,49.98]
["bitfinex-derivatives","SOLF0:USTF0",1744166495528,49.98,104.15,104.06,31.89862816]
["bitfinex-derivatives","SOLF0:USTF0",1744166495824,0.06869806,104.1,104.06,31.89862816]
["bitfinex-derivatives","SOLF0:USTF0",1744166496023,0.06869806,104.1,104.05,49.98]
["bitfinex-derivatives","SOLF0:USTF0",1744166496528,4.75879806,104.1,104.05,49.98]
["bitfinex-derivatives","SOLF0:USTF0",1744166497026,0.06869806,104.1,104.05,49.98]
["bitfinex-derivatives","SOLF0:USTF0",1744166497426,0.06869806,104.1,104.05,51.8866]
["bitfinex-derivatives","SOLF0:USTF0",1744166498227,0.06869806,104.1,104.07,9.6164]
["bitfinex-derivatives","SOLF0:USTF0",1744166498428,0.06869806,104.1,104.05,51.8866]
["bitfinex-derivatives","SOLF0:USTF0",1744166499123,9.68339806,104.1,104.07,9.6169]
["bitfinex-derivatives","SOLF0:USTF0",1744166499630,9.6162,104.09,104.06,9.6179]
["bitfinex-derivatives","SOLF0:USTF0",1744166499835,0.06869806,104.1,104.05,49.98]
["bitfinex-derivatives","SOLF0:USTF0",1744166500329,9.617,104.08,104.05,59.5988]
["bitfinex-derivatives","SOLF0:USTF0",1744166500530,50.0,104.11,104.05,49.98]
["bitfinex-derivatives","SOLF0:USTF0",1744166500829,9.6182,104.07,104.03,516.8604]
["bitfinex-derivatives","SOLF0:USTF0",1744166501025,9.6182,104.07,104.03,9.6204]
["bitfinex-derivatives","SOLF0:USTF0",1744166501225,0.06178377,104.08,103.99,31.89862816]
["bitfinex-derivatives","SOLF0:USTF0",1744166501428,9.6212,104.03,103.98,589.43862816]
["bitfinex-derivatives","SOLF0:USTF0",1744166501821,9.622,104.02,103.99,9.6242]
["bitfinex-derivatives","SOLF0:USTF0",1744166502123,0.06260747,104.02,103.98,557.54]
["bitfinex-derivatives","SOLF0:USTF0",1744166502329,0.06260747,104.02,103.99,9.6243]
["bitfinex-derivatives","SOLF0:USTF0",1744166502822,0.06260747,104.02,103.98,81.89862816]
["bitfinex-derivatives","SOLF0:USTF0",1744166503417,0.06260747,104.02,103.99,9.624]
["bitfinex-derivatives","SOLF0:USTF0",1744166503619,0.06260747,104.02,103.98,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1744166504729,0.06260747,104.02,103.98,81.89862816]
["bitfinex-derivatives","SOLF0:USTF0",1744166505231,0.06260747,104.02,103.98,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1744166505625,557.66,104.01,103.89,239.75592594]
["bitfinex-derivatives","SOLF0:USTF0",1744166505932,39.33702816,104.0,103.89,271.6545541]
["bitfinex-derivatives","SOLF0:USTF0",1744166506228,0.06419395,103.96,103.94,9.6288]
["bitfinex-derivatives","SOLF0:USTF0",1744166506525,0.06419395,103.96,103.91,81.91862816]
["bitfinex-derivatives","SOLF0:USTF0",1744166506727,0.06419395,103.96,103.94,9.6285]
["bitfinex-derivatives","SOLF0:USTF0",1744166506929,0.06419395,103.96,103.91,81.91862816]
["bitfinex-derivatives","SOLF0:USTF0",1744166507331,0.06419395,103.96,103.93,31.89862816]
["bitfinex-derivatives","SOLF0:USTF0",1744166507924,0.06419395,103.96,103.94,9.6288]
["bitfinex-derivatives","SOLF0:USTF0",1744166508425,0.06419395,103.96,103.95,50.02]
["bitfinex-derivatives","SOLF0:USTF0",1744166508720,5.0505,104.0,103.95,50.02]
["bitfinex-derivatives","SOLF0:USTF0",1744166509030,14.6744,104.0,103.96,9.6269]
["bitfinex-derivatives","SOLF0:USTF0",1744166509235,2.412,104.03,103.96,9.6269]
["bitfinex-derivatives","SOLF0:USTF0",1744166509427,2.3687,104.02,103.96,9.6269]
["bitfinex-derivatives","SOLF0:USTF0",1744166509730,0.0630501,104.0,103.98,0.06419395]
["bitfinex-derivatives","SOLF0:USTF0",1744166510031,9.6869501,104.0,103.98,0.06419395]
["bitfinex-derivatives","SOLF0:USTF0",1744166510536,0.0630501,104.0,103.98,0.06419395]
["bitfinex-derivatives","SOLF0:USTF0",1744166512133,0.0630501,104.0,103.98,49.94419395]
["bitfinex-derivatives","SOLF0:USTF0",1744166513124,0.0630501,104.0,103.98,59.56939395]
["bitfinex-derivatives","SOLF0:USTF0",1744166513330,0.0630501,104.0,103.98,49.94419395]
["bitfinex-derivatives","SOLF0:USTF0",1744166513744,0.0630501,104.0,103.99,9.6247]
["bitfinex-derivatives","SOLF0:USTF0",1744166514838,0.0630501,104.0,103.98,59.56959395]
["bitfinex-derivatives","SOLF0:USTF0",1744166517141,0.0630501,104.0,103.98,0.06419395]
["bitfinex-derivatives","SOLF0:USTF0",1744166517535,9.6247,103.99,103.98,0.06419395]
["bitfinex-derivatives","SOLF0:USTF0",1744166517737,0.0630501,104.0,103.98,0.06419395]
["bitfinex-derivatives","SOLF0:USTF0",1744166519336,9.6869501,104.0,103.98,0.06419395]
["bitfinex-derivatives","SOLF0:USTF0",1744166519532,0.0630501,104.0,103.98,0.06419395]
["bitfinex-derivatives","SOLF0:USTF0",1744166520642,9.6247,103.99,103.98,0.06419395]
["bitfinex-derivatives","SOLF0:USTF0",1744166520846,0.0630501,104.0,103.98,0.06419395]
["bitfinex-derivatives","SOLF0:USTF0",1744166521241,0.0630501,104.0,103.98,9.68939395]
["bitfinex-derivatives","SOLF0:USTF0",1744166521745,0.0630501,104.0,103.98,0.06419395]
["bitfinex-derivatives","SOLF0:USTF0",1744166522846,0.0630501,104.0,103.99,9.6247]
["bitfinex-derivatives","SOLF0:USTF0",1744166523952,0.0630501,104.0,103.98,49.96419395]
["bitfinex-derivatives","SOLF0:USTF0",1744166524845,0.0630501,104.0,103.98,0.06419395]
["bitfinex-derivatives","SOLF0:USTF0",1744166525852,9.6247,103.99,103.98,0.06419395]
["bitfinex-derivatives","SOLF0:USTF0",1744166527257,0.0630501,104.0,103.98,0.06419395]
["bitfinex-derivatives","SOLF0:USTF0",1744166528361,9.6873501,104.0,103.98,0.06419395]
["bitfinex-derivatives","SOLF0:USTF0",1744166528558,0.0630501,104.0,103.98,0.06419395]
["bitfinex-derivatives","SOLF0:USTF0",1744166529057,9.6247,103.99,103.98,0.06419395]
["bitfinex-derivatives","SOLF0:USTF0",1744166529961,81.86167826,104.0,103.91,53.73634256]
["bitfinex-derivatives","SOLF0:USTF0",1744166530255,9.628,103.96,103.91,53.73634256]
["bitfinex-derivatives","SOLF0:USTF0",1744166530462,9.628,103.96,103.93,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1744166530759,9.6289,103.95,103.91,53.73634256]
["bitfinex-derivatives","SOLF0:USTF0",1744166530958,9.6289,103.95,103.92,9.6307]
["bitfinex-derivatives","SOLF0:USTF0",1744166531353,9.6295,103.94,103.91,61.45644256]
["bitfinex-derivatives","SOLF0:USTF0",1744166531555,34.38182816,103.98,103.91,49.9]
["bitfinex-derivatives","SOLF0:USTF0",1744166531754,0.06684139,103.94,103.91,49.9]
["bitfinex-derivatives","SOLF0:USTF0",1744166532761,9.69664139,103.94,103.91,59.5316]
["bitfinex-derivatives","SOLF0:USTF0",1744166533156,0.06684139,103.94,103.91,49.9]
["bitfinex-derivatives","SOLF0:USTF0",1744166533765,0.06684139,103.94,103.93,9.6303]
["bitfinex-derivatives","SOLF0:USTF0",1744166533966,0.06684139,103.94,103.91,49.9]
["bitfinex-derivatives","SOLF0:USTF0",1744166534765,0.06684139,103.94,103.93,9.6303]
["bitfinex-derivatives","SOLF0:USTF0",1744166535268,4.7588,103.99,103.92,31.89862816]
["bitfinex-derivatives","SOLF0:USTF0",1744166535462,12.0619,103.99,103.96,9.6273]
["bitfinex-derivatives","SOLF0:USTF0",1744166536264,9.6261,103.98,103.95,9.6283]
["bitfinex-derivatives","SOLF0:USTF0",1744166536462,0.07247014,103.99,103.96,0.06684139]
["bitfinex-derivatives","SOLF0:USTF0",1744166536661,9.6251,103.99,103.96,9.69394139]
["bitfinex-derivatives","SOLF0:USTF0",1744166536864,9.6938705,103.99,103.96,9.69394139]
["bitfinex-derivatives","SOLF0:USTF0",1744166537262,0.0687705,103.99,103.96,0.06684139]
["bitfinex-derivatives","SOLF0:USTF0",1744166537872,9.6266,103.97,103.96,0.06684139]
["bitfinex-derivatives","SOLF0:USTF0",1744166539178,9.6287,103.95,103.92,49.92]
["bitfinex-derivatives","SOLF0:USTF0",1744166539371,2.333,103.98,103.92,59.5508]
["bitfinex-derivatives","SOLF0:USTF0",1744166539576,34.23162816,103.98,103.88,559.2279]
["bitfinex-derivatives","SOLF0:USTF0",1744166539777,9.6309,103.93,103.88,559.2279]
["bitfinex-derivatives","SOLF0:USTF0",1744166539980,9.6309,103.93,103.89,9.6332]
["bitfinex-derivatives","SOLF0:USTF0",1744166540276,9.6309,103.93,103.88,559.2279]
["bitfinex-derivatives","SOLF0:USTF0",1744166540575,0.06185622,103.92,103.9,9.6326]
["bitfinex-derivatives","SOLF0:USTF0",1744166540977,9.69325622,103.92,103.88,559.2279]
["bitfinex-derivatives","SOLF0:USTF0",1744166541280,0.06185622,103.92,103.88,557.82]
["bitfinex-derivatives","SOLF0:USTF0",1744166541467,9.6322,103.91,103.88,557.82]
["bitfinex-derivatives","SOLF0:USTF0",1744166541871,0.06185622,103.92,103.88,557.82]
["bitfinex-derivatives","SOLF0:USTF0",1744166542275,0.06185622,103.92,103.9,9.6322]
["bitfinex-derivatives","SOLF0:USTF0",1744166542578,9.6347,103.89,103.86,189.80895111]
["bitfinex-derivatives","SOLF0:USTF0",1744166542986,9.70618777,103.89,103.86,189.80895111]
["bitfinex-derivatives","SOLF0:USTF0",1744166543372,0.07148777,103.89,103.86,189.80895111]
["bitfinex-derivatives","SOLF0:USTF0",1744166543966,0.07148777,103.89,103.83,81.71862816]
["bitfinex-derivatives","SOLF0:USTF0",1744166544278,0.07148777,103.89,103.85,31.89862816]
["bitfinex-derivatives","SOLF0:USTF0",1744166544479,0.07148777,103.89,103.88,9.6349]
["bitfinex-derivatives","SOLF0:USTF0",1744166544675,0.07148777,103.89,103.88,59.4549]
["bitfinex-derivatives","SOLF0:USTF0",1744166545475,4.8492,103.95,103.91,9.6319]
["bitfinex-derivatives","SOLF0:USTF0",1744166545684,4.8492,103.95,103.88,49.82]
["bitfinex-derivatives","SOLF0:USTF0",1744166546480,14.4783,103.95,103.92,9.6308]
["bitfinex-derivatives","SOLF0:USTF0",1744166546677,0.07060491,103.93,103.9,0.06219619]
["bitfinex-derivatives","SOLF0:USTF0",1744166546879,0.07060491,103.93,103.88,49.82]
["bitfinex-derivatives","SOLF0:USTF0",1744166547183,0.07060491,103.93,103.9,0.06189719]
["bitfinex-derivatives","SOLF0:USTF0",1744166547378,0.07060491,103.93,103.91,9.6316]
["bitfinex-derivatives","SOLF0:USTF0",1744166548280,0.07060491,103.93,103.92,9.6312]
["bitfinex-derivatives","SOLF0:USTF0",1744166548483,0.07060491,103.93,103.91,49.82]
["bitfinex-derivatives","SOLF0:USTF0",1744166548984,0.07060491,103.93,103.91,59.4516]
["bitfinex-derivatives","SOLF0:USTF0",1744166549384,0.07060491,103.93,103.92,9.6312]
["bitfinex-derivatives","SOLF0:USTF0",1744166553385,0.07060491,103.93,103.91,59.4517]
["bitfinex-derivatives","SOLF0:USTF0",1744166553687,0.07060491,103.93,103.91,49.82]
["bitfinex-derivatives","SOLF0:USTF0",1744166554080,0.07060491,103.93,103.9,0.06189719]
["bitfinex-derivatives","SOLF0:USTF0",1744166554686,7.33990491,103.93,103.9,0.06189719]
["bitfinex-derivatives","SOLF0:USTF0",1744166555685,9.6321,103.91,103.9,0.06189719]
["bitfinex-derivatives","SOLF0:USTF0",1744166556084,16.97100491,103.93,103.9,9.69479719]
["bitfinex-derivatives","SOLF0:USTF0",1744166556387,4.80520491,103.93,103.9,0.06189719]
["bitfinex-derivatives","SOLF0:USTF0",1744166556584,2.43810491,103.93,103.9,0.06189719]
["bitfinex-derivatives","SOLF0:USTF0",1744166556884,0.07060491,103.93,103.91,49.82]
["bitfinex-derivatives","SOLF0:USTF0",1744166557285,0.07060491,103.93,103.92,9.6312]
["bitfinex-derivatives","SOLF0:USTF0",1744166557987,9.6271,103.97,103.93,9.6297]
["bitfinex-derivatives","SOLF0:USTF0",1744166558186,2.3802,103.98,103.93,9.6297]
["bitfinex-derivatives","SOLF0:USTF0",1744166558373,9.6282,103.96,103.93,9.6297]
["bitfinex-derivatives","SOLF0:USTF0",1744166559187,9.69838581,103.96,103.93,9.7012427]
["bitfinex-derivatives","SOLF0:USTF0",1744166560291,9.6288,103.95,103.93,0.0715427]
["bitfinex-derivatives","SOLF0:USTF0",1744166560709,9.69798581,103.96,103.93,9.7016427]
["bitfinex-derivatives","SOLF0:USTF0",1744166562089,0.07018581,103.96,103.93,0.0715427]
["bitfinex-derivatives","SOLF0:USTF0",1744166563691,9.6284,103.95,103.93,0.0715427]
["bitfinex-derivatives","SOLF0:USTF0",1744166564189,0.07018581,103.96,103.93,0.0715427]
["bitfinex-derivatives","SOLF0:USTF0",1744166567297,0.07018581,103.96,103.94,49.82]
["bitfinex-derivatives","SOLF0:USTF0",1744166568196,0.07018581,103.96,103.95,9.6284]
["bitfinex-derivatives","SOLF0:USTF0",1744166571002,0.07018581,103.96,103.94,49.82]
["bitfinex-derivatives","SOLF0:USTF0",1744166572200,0.07018581,103.96,103.95,9.6284]
["bitfinex-derivatives","SOLF0:USTF0",1744166574004,0.07018581,103.96,103.94,49.82]
["bitfinex-derivatives","SOLF0:USTF0",1744166576101,0.07018581,103.96,103.95,9.6284]
["bitfinex-derivatives","SOLF0:USTF0",1744166578102,0.07018581,103.96,103.94,49.82]
["bitfinex-derivatives","SOLF0:USTF0",1744166578802,0.07018581,103.96,103.93,0.0715427]
["bitfinex-derivatives","SOLF0:USTF0",1744166579503,4.90538581,103.96,103.93,0.0715427]
["bitfinex-derivatives","SOLF0:USTF0",1744166579700,36.80401397,103.96,103.88,49.7]
["bitfinex-derivatives","SOLF0:USTF0",1744166579898,2.3433,103.95,103.88,49.7]
["bitfinex-derivatives","SOLF0:USTF0",1744166580901,0.06684381,103.93,103.9,0.06163181]
["bitfinex-derivatives","SOLF0:USTF0",1744166581106,0.06684381,103.93,103.91,49.7]
["bitfinex-derivatives","SOLF0:USTF0",1744166581906,2.3433,103.99,103.91,49.7]
["bitfinex-derivatives","SOLF0:USTF0",1744166582107,4.8497,103.99,103.91,81.59862816]
["bitfinex-derivatives","SOLF0:USTF0",1744166582902,2.5064,103.99,103.93,31.89862816]
["bitfinex-derivatives","SOLF0:USTF0",1744166583104,0.06208608,103.96,103.94,49.76850454]
["bitfinex-derivatives","SOLF0:USTF0",1744166583306,2.5008,104.01,103.94,49.7]
["bitfinex-derivatives","SOLF0:USTF0",1744166583608,0.07304194,103.96,103.94,49.76687925]
["bitfinex-derivatives","SOLF0:USTF0",1744166583806,2.5008,104.01,103.94,49.76335714]
["bitfinex-derivatives","SOLF0:USTF0",1744166584009,2.5008,104.01,103.94,49.7]
["bitfinex-derivatives","SOLF0:USTF0",1744166584603,52.2008,104.01,103.94,49.7]
["bitfinex-derivatives","SOLF0:USTF0",1744166585006,0.06820908,103.99,103.96,0.06445281]
["bitfinex-derivatives","SOLF0:USTF0",1744166595705,9.6266,103.97,103.96,0.06445281]
["bitfinex-derivatives","SOLF0:USTF0",1744166596101,4.9149,103.98,103.92,49.7]
["bitfinex-derivatives","SOLF0:USTF0",1744166596302,9.6288,103.95,103.92,59.3306]
["bitfinex-derivatives","SOLF0:USTF0",1744166597211,9.69130321,103.95,103.92,59.40225953]
["bitfinex-derivatives","SOLF0:USTF0",1744166597398,9.69130321,103.95,103.93,9.6302]
["bitfinex-derivatives","SOLF0:USTF0",1744166597602,9.69130321,103.95,103.92,49.77165953]
["bitfinex-derivatives","SOLF0:USTF0",1744166597808,9.6296,103.94,103.92,49.77165953]
["bitfinex-derivatives","SOLF0:USTF0",1744166600309,9.6296,103.94,103.92,59.40265953]
["bitfinex-derivatives","SOLF0:USTF0",1744166600608,9.69140321,103.95,103.92,59.40265953]
["bitfinex-derivatives","SOLF0:USTF0",1744166600809,0.06250321,103.95,103.92,59.40265953]
["bitfinex-derivatives","SOLF0:USTF0",1744166601012,0.06250321,103.95,103.93,9.6302]
["bitfinex-derivatives","SOLF0:USTF0",1744166601608,9.69110321,103.95,103.92,59.40235953]
["bitfinex-derivatives","SOLF0:USTF0",1744166602009,9.69110321,103.95,103.93,9.6303]
["bitfinex-derivatives","SOLF0:USTF0",1744166602310,0.06250321,103.95,103.93,9.6303]
["bitfinex-derivatives","SOLF0:USTF0",1744166603912,9.69140321,103.95,103.92,59.40235953]
["bitfinex-derivatives","SOLF0:USTF0",1744166606513,0.06250321,103.95,103.93,9.6297]
["bitfinex-derivatives","SOLF0:USTF0",1744166606705,49.66250321,103.95,103.86,21.68687379]
["bitfinex-derivatives","SOLF0:USTF0",1744166606910,51.9274,103.95,103.86,20.01234776]
["bitfinex-derivatives","SOLF0:USTF0",1744166607112,51.9274,103.95,103.89,9.6334]
["bitfinex-derivatives","SOLF0:USTF0",1744166607307,20.01234776,103.94,103.86,20.01234776]
["bitfinex-derivatives","SOLF0:USTF0",1744166607506,22.25804776,103.94,103.85,50.6705]
["bitfinex-derivatives","SOLF0:USTF0",1744166607703,9.6345,103.89,103.86,9.6363]
["bitfinex-derivatives","SOLF0:USTF0",1744166607903,9.6345,103.89,103.88,0.06298926]
["bitfinex-derivatives","SOLF0:USTF0",1744166608103,9.70481104,103.89,103.88,0.06298926]
["bitfinex-derivatives","SOLF0:USTF0",1744166608614,0.07031104,103.89,103.88,0.06298926]
["bitfinex-derivatives","SOLF0:USTF0",1744166611214,9.70431104,103.89,103.88,0.06298926]
["bitfinex-derivatives","SOLF0:USTF0",1744166611514,0.07031104,103.89,103.85,49.6]
["bitfinex-derivatives","SOLF0:USTF0",1744166611824,2.36701104,103.89,103.85,49.6]
["bitfinex-derivatives","SOLF0:USTF0",1744166612112,9.6363,103.87,103.85,49.6]
["bitfinex-derivatives","SOLF0:USTF0",1744166612306,4.79191104,103.89,103.85,49.6]
["bitfinex-derivatives","SOLF0:USTF0",1744166612617,9.6359,103.87,103.85,49.6]
["bitfinex-derivatives","SOLF0:USTF0",1744166612815,74.4242588,103.89,103.79,180.10093272]
["bitfinex-derivatives","SOLF0:USTF0",1744166613015,74.35394776,103.89,103.79,181.33693272]
["bitfinex-derivatives","SOLF0:USTF0",1744166613315,0.0652302,103.85,103.82,9.6396]
["bitfinex-derivatives","SOLF0:USTF0",1744166613516,0.0652302,103.85,103.81,49.62]
["bitfinex-derivatives","SOLF0:USTF0",1744166613818,9.7035302,103.85,103.81,59.2607]
["bitfinex-derivatives","SOLF0:USTF0",1744166614219,9.6391,103.84,103.81,59.2607]
["bitfinex-derivatives","SOLF0:USTF0",1744166614807,9.7034302,103.85,103.82,9.6404]
["bitfinex-derivatives","SOLF0:USTF0",1744166615018,9.7034302,103.85,103.81,49.62]
["bitfinex-derivatives","SOLF0:USTF0",1744166615318,9.6391,103.84,103.81,59.2609]
["bitfinex-derivatives","SOLF0:USTF0",1744166616514,9.6391,103.84,103.81,49.62]
["bitfinex-derivatives","SOLF0:USTF0",1744166616917,0.0652302,103.85,103.81,49.62]
["bitfinex-derivatives","SOLF0:USTF0",1744166617120,0.0652302,103.85,103.78,49.64]
["bitfinex-derivatives","SOLF0:USTF0",1744166617309,49.64,103.86,103.79,9.6428]
["bitfinex-derivatives","SOLF0:USTF0",1744166617513,0.0733409,103.83,103.79,9.6428]
["bitfinex-derivatives","SOLF0:USTF0",1744166617922,0.0733409,103.83,103.78,49.64]
["bitfinex-derivatives","SOLF0:USTF0",1744166618925,9.6409,103.82,103.79,9.6428]
["bitfinex-derivatives","SOLF0:USTF0",1744166619122,0.0733409,103.83,103.78,49.64]
["bitfinex-derivatives","SOLF0:USTF0",1744166619728,49.7133409,103.83,103.78,49.64]
["bitfinex-derivatives","SOLF0:USTF0",1744166620021,2.4084,103.82,103.78,49.64]
["bitfinex-derivatives","SOLF0:USTF0",1744166620218,4.6469,103.82,103.78,49.64]
["bitfinex-derivatives","SOLF0:USTF0",1744166620925,14.2879,103.82,103.78,59.2837]
["bitfinex-derivatives","SOLF0:USTF0",1744166621425,14.2879,103.82,103.78,49.64]
["bitfinex-derivatives","SOLF0:USTF0",1744166621620,14.2879,103.82,103.79,9.6433]
["bitfinex-derivatives","SOLF0:USTF0",1744166621833,9.7134409,103.83,103.78,49.64]
["bitfinex-derivatives","SOLF0:USTF0",1744166622018,0.0733409,103.83,103.78,49.64]
["bitfinex-derivatives","SOLF0:USTF0",1744166622932,9.6411,103.82,103.79,9.6428]
["bitfinex-derivatives","SOLF0:USTF0",1744166623225,9.6411,103.82,103.78,49.64]
["bitfinex-derivatives","SOLF0:USTF0",1744166623423,9.6411,103.82,103.78,59.2834]
["bitfinex-derivatives","SOLF0:USTF0",1744166623620,0.0733409,103.83,103.78,59.2834]
["bitfinex-derivatives","SOLF0:USTF0",1744166623923,0.0733409,103.83,103.78,59.284]
["bitfinex-derivatives","SOLF0:USTF0",1744166624324,9.6419,103.81,103.78,59.284]
["bitfinex-derivatives","SOLF0:USTF0",1744166624524,2.3012,103.84,103.79,9.6432]
["bitfinex-derivatives","SOLF0:USTF0",1744166624727,0.06196487,103.81,103.79,9.6432]
["bitfinex-derivatives","SOLF0:USTF0",1744166624919,9.70346487,103.81,103.78,49.64]
["bitfinex-derivatives","SOLF0:USTF0",1744166625220,0.06196487,103.81,103.78,49.64]
["bitfinex-derivatives","SOLF0:USTF0",1744166625724,0.06196487,103.81,103.76,32.07835945]
["bitfinex-derivatives","SOLF0:USTF0",1744166625919,0.06196487,103.81,103.75,50.9028]
["bitfinex-derivatives","SOLF0:USTF0",1744166626322,9.6434,103.79,103.75,50.9028]
["bitfinex-derivatives","SOLF0:USTF0",1744166626532,9.6434,103.79,103.75,50.7985]
["bitfinex-derivatives","SOLF0:USTF0",1744166626824,0.07396647,103.78,103.75,50.7985]
["bitfinex-derivatives","SOLF0:USTF0",1744166627027,0.07396647,103.78,103.76,9.6457]
["bitfinex-derivatives","SOLF0:USTF0",1744166627326,0.07396647,103.78,103.75,50.7985]
["bitfinex-derivatives","SOLF0:USTF0",1744166627528,0.07396647,103.78,103.75,60.4448]
["bitfinex-derivatives","SOLF0:USTF0",1744166627826,0.07396647,103.78,103.75,50.7985]
["bitfinex-derivatives","SOLF0:USTF0",1744166628124,0.07396647,103.78,103.75,49.66]
["bitfinex-derivatives","SOLF0:USTF0",1744166628739,0.07396647,103.78,103.72,558.2043]
["bitfinex-derivatives","SOLF0:USTF0",1744166629422,0.07396647,103.78,103.72,558.1]
["bitfinex-derivatives","SOLF0:USTF0",1744166629621,9.6461,103.76,103.73,9.6484]
["bitfinex-derivatives","SOLF0:USTF0",1744166629822,7.0136,103.79,103.73,9.6484]
["bitfinex-derivatives","SOLF0:USTF0",1744166630025,0.06546873,103.76,103.73,9.6484]
["bitfinex-derivatives","SOLF0:USTF0",1744166630238,0.06546873,103.76,103.74,9.6478]
["bitfinex-derivatives","SOLF0:USTF0",1744166630428,0.06546873,103.76,103.72,558.1]
["bitfinex-derivatives","SOLF0:USTF0",1744166631328,0.06546873,103.76,103.73,9.6481]
["bitfinex-derivatives","SOLF0:USTF0",1744166631540,0.06546873,103.76,103.72,558.1]
["bitfinex-derivatives","SOLF0:USTF0",1744166632330,0.06546873,103.76,103.72,81.73835945]
["bitfinex-derivatives","SOLF0:USTF0",1744166632535,0.06546873,103.76,103.7,32.07835945]
["bitfinex-derivatives","SOLF0:USTF0",1744166632718,7.0136,103.79,103.69,1.1407]
["bitfinex-derivatives","SOLF0:USTF0",1744166632927,9.6477,103.75,103.69,1.1407]
["bitfinex-derivatives","SOLF0:USTF0",1744166633125,0.07051116,103.74,103.69,50.7007]
["bitfinex-derivatives","SOLF0:USTF0",1744166633525,9.71901116,103.74,103.7,9.6508]
["bitfinex-derivatives","SOLF0:USTF0",1744166633722,0.07051116,103.74,103.69,49.56]
["bitfinex-derivatives","SOLF0:USTF0",1744166634130,9.71921116,103.74,103.69,49.56]
["bitfinex-derivatives","SOLF0:USTF0",1744166634338,0.07051116,103.74,103.69,49.56]
["bitfinex-derivatives","SOLF0:USTF0",1744166635132,0.07051116,103.74,103.67,9.6536]
["bitfinex-derivatives","SOLF0:USTF0",1744166635133,49.63051116,103.74,103.67,9.6536]
["bitfinex-derivatives","SOLF0:USTF0",1744166635331,69.66579043,103.74,103.66,49.56]
["bitfinex-derivatives","SOLF0:USTF0",1744166635532,0.06747015,103.72,103.67,20.10579043]
["bitfinex-derivatives","SOLF0:USTF0",1744166635734,0.06747015,103.72,103.69,20.10579043]
["bitfinex-derivatives","SOLF0:USTF0",1744166635936,0.06747015,103.72,103.71,20.10579043]
["bitfinex-derivatives","SOLF0:USTF0",1744166636328,0.06747015,103.72,103.7,49.56]
["bitfinex-derivatives","SOLF0:USTF0",1744166638236,0.06747015,103.72,103.67,69.66579043]
["bitfinex-derivatives","SOLF0:USTF0",1744166638432,9.6522,103.7,103.67,49.56]
["bitfinex-derivatives","SOLF0:USTF0",1744166638630,0.06747015,103.72,103.67,49.56]
["bitfinex-derivatives","SOLF0:USTF0",1744166638928,69.66579043,103.74,103.67,49.56]
["bitfinex-derivatives","SOLF0:USTF0",1744166638929,0.0612593,103.71,103.67,49.56]
["bitfinex-derivatives","SOLF0:USTF0",1744166639130,0.0612593,103.71,103.64,50.8225]
["bitfinex-derivatives","SOLF0:USTF0",1744166639332,0.0612593,103.71,103.64,49.58]
["bitfinex-derivatives","SOLF0:USTF0",1744166639538,9.6533,103.69,103.65,9.6558]
["bitfinex-derivatives","SOLF0:USTF0",1744166639827,0.06294822,103.69,103.65,20.10579043]
["bitfinex-derivatives","SOLF0:USTF0",1744166640033,0.06294822,103.69,103.64,49.58]
["bitfinex-derivatives","SOLF0:USTF0",1744166640231,9.6541,103.68,103.64,49.58]
["bitfinex-derivatives","SOLF0:USTF0",1744166640432,0.06294822,103.69,103.63,20.10579043]
["bitfinex-derivatives","SOLF0:USTF0",1744166640630,9.71574822,103.69,103.66,9.6549]
["bitfinex-derivatives","SOLF0:USTF0",1744166640837,0.06294822,103.69,103.65,20.10579043]
["bitfinex-derivatives","SOLF0:USTF0",1744166641240,0.06294822,103.69,103.66,9.6545]
["bitfinex-derivatives","SOLF0:USTF0",1744166641538,0.06294822,103.69,103.67,20.10579043]
["bitfinex-derivatives","SOLF0:USTF0",1744166641741,9.6493,103.73,103.7,9.6514]
["bitfinex-derivatives","SOLF0:USTF0",1744166642128,9.6493,103.73,103.67,20.10579043]
["bitfinex-derivatives","SOLF0:USTF0",1744166642332,49.58,103.75,103.66,21.24489043]
["bitfinex-derivatives","SOLF0:USTF0",1744166642940,0.068889,103.72,103.69,0.06782605]
["bitfinex-derivatives","SOLF0:USTF0",1744166644538,49.648889,103.72,103.63,32.16986735]
["bitfinex-derivatives","SOLF0:USTF0",1744166644736,2.2105,103.71,103.62,49.58]
["bitfinex-derivatives","SOLF0:USTF0",1744166644939,4.5217,103.71,103.62,49.58]
["bitfinex-derivatives","SOLF0:USTF0",1744166645741,0.07009229,103.68,103.62,49.58]
["bitfinex-derivatives","SOLF0:USTF0",1744166646036,0.07009229,103.68,103.62,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1744166646632,0.07009229,103.68,103.62,49.58]
["bitfinex-derivatives","SOLF0:USTF0",1744166647331,0.07009229,103.68,103.6,51.27868599]
["bitfinex-derivatives","SOLF0:USTF0",1744166647532,49.6,103.69,103.6,51.27868599]
["bitfinex-derivatives","SOLF0:USTF0",1744166647733,0.06944814,103.65,103.62,9.6586]
["bitfinex-derivatives","SOLF0:USTF0",1744166647933,0.06944814,103.65,103.6,49.6]
["bitfinex-derivatives","SOLF0:USTF0",1744166648441,0.06944814,103.65,103.56,160.08858496]
["bitfinex-derivatives","SOLF0:USTF0",1744166648742,9.6596,103.62,103.56,160.08858496]
["bitfinex-derivatives","SOLF0:USTF0",1744166648957,0.07280992,103.62,103.56,209.68858496]
["bitfinex-derivatives","SOLF0:USTF0",1744166649934,0.07280992,103.62,103.57,32.16986735]
["bitfinex-derivatives","SOLF0:USTF0",1744166650132,0.07280992,103.62,103.56,49.6]
["bitfinex-derivatives","SOLF0:USTF0",1744166650438,0.07280992,103.62,103.56,81.76986735]
["bitfinex-derivatives","SOLF0:USTF0",1744166650641,0.07280992,103.62,103.56,82.91136735]
["bitfinex-derivatives","SOLF0:USTF0",1744166650844,0.07280992,103.62,103.58,32.16986735]
["bitfinex-derivatives","SOLF0:USTF0",1744166651141,0.07280992,103.62,103.56,50.7415]
["bitfinex-derivatives","SOLF0:USTF0",1744166651346,9.73240992,103.62,103.58,9.6623]
["bitfinex-derivatives","SOLF0:USTF0",1744166651540,0.07280992,103.62,103.58,9.6623]
["bitfinex-derivatives","SOLF0:USTF0",1744166651737,9.73240992,103.62,103.58,9.6623]
["bitfinex-derivatives","SOLF0:USTF0",1744166651937,9.73240992,103.62,103.56,50.7415]
["bitfinex-derivatives","SOLF0:USTF0",1744166652139,0.07280992,103.62,103.56,50.7415]
["bitfinex-derivatives","SOLF0:USTF0",1744166653246,0.07280992,103.62,103.56,82.91136735]
["bitfinex-derivatives","SOLF0:USTF0",1744166654149,0.07280992,103.62,103.6,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1744166654336,0.07280992,103.62,103.56,82.91136735]
["bitfinex-derivatives","SOLF0:USTF0",1744166654535,0.07280992,103.62,103.6,9.6608]
["bitfinex-derivatives","SOLF0:USTF0",1744166654736,0.07280992,103.62,103.56,82.91136735]
["bitfinex-derivatives","SOLF0:USTF0",1744166655139,0.07280992,103.62,103.56,50.7415]
["bitfinex-derivatives","SOLF0:USTF0",1744166655343,9.73240992,103.62,103.56,50.7415]
["bitfinex-derivatives","SOLF0:USTF0",1744166655850,0.07280992,103.62,103.53,49.62]
["bitfinex-derivatives","SOLF0:USTF0",1744166656051,4.5628,103.65,103.53,81.78986735]
["bitfinex-derivatives","SOLF0:USTF0",1744166656250,0.07179671,103.59,103.53,49.62]
["bitfinex-derivatives","SOLF0:USTF0",1744166656445,0.07179671,103.59,103.54,32.16986735]
["bitfinex-derivatives","SOLF0:USTF0",1744166656842,0.07179671,103.59,103.56,9.6641]
["bitfinex-derivatives","SOLF0:USTF0",1744166657046,0.07179671,103.59,103.53,32.16986735]
["bitfinex-derivatives","SOLF0:USTF0",1744166657452,0.07179671,103.59,103.54,49.64]
["bitfinex-derivatives","SOLF0:USTF0",1744166657844,0.07179671,103.59,103.56,9.664]
["bitfinex-derivatives","SOLF0:USTF0",1744166658452,0.07179671,103.59,103.57,9.6638]
["bitfinex-derivatives","SOLF0:USTF0",1744166658657,9.73369671,103.59,103.54,49.64]
["bitfinex-derivatives","SOLF0:USTF0",1744166659057,0.07179671,103.59,103.54,49.64]
["bitfinex-derivatives","SOLF0:USTF0",1744166659947,0.07179671,103.59,103.57,9.6632]
["bitfinex-derivatives","SOLF0:USTF0",1744166660150,0.07179671,103.59,103.54,49.64]
["bitfinex-derivatives","SOLF0:USTF0",1744166660450,9.73419671,103.59,103.54,49.64]
["bitfinex-derivatives","SOLF0:USTF0",1744166660647,9.73419671,103.59,103.56,9.6642]
["bitfinex-derivatives","SOLF0:USTF0",1744166661152,0.07179671,103.59,103.56,9.6642]
["bitfinex-derivatives","SOLF0:USTF0",1744166661348,0.07179671,103.59,103.56,9.664]
["bitfinex-derivatives","SOLF0:USTF0",1744166661652,0.07179671,103.59,103.54,49.64]
["bitfinex-derivatives","SOLF0:USTF0",1744166662349,9.73409671,103.59,103.54,49.64]
["bitfinex-derivatives","SOLF0:USTF0",1744166662555,0.07179671,103.59,103.54,49.64]
["bitfinex-derivatives","SOLF0:USTF0",1744166662858,9.73419671,103.59,103.54,49.64]
["bitfinex-derivatives","SOLF0:USTF0",1744166663056,9.73419671,103.59,103.55,9.6648]
["bitfinex-derivatives","SOLF0:USTF0",1744166663458,9.73419671,103.59,103.54,49.64]
["bitfinex-derivatives","SOLF0:USTF0",1744166663656,9.73419671,103.59,103.56,9.6642]
["bitfinex-derivatives","SOLF0:USTF0",1744166663957,0.07179671,103.59,103.54,49.64]
["bitfinex-derivatives","SOLF0:USTF0",1744166664159,0.07179671,103.59,103.54,59.3061]
["bitfinex-derivatives","SOLF0:USTF0",1744166664347,2.38259671,103.59,103.54,59.3061]
["bitfinex-derivatives","SOLF0:USTF0",1744166664547,9.6633,103.58,103.54,59.3061]
["bitfinex-derivatives","SOLF0:USTF0",1744166664761,9.6633,103.58,103.54,49.64]
["bitfinex-derivatives","SOLF0:USTF0",1744166665452,9.6633,103.58,103.55,9.6652]
["bitfinex-derivatives","SOLF0:USTF0",1744166665652,12.04469671,103.59,103.54,49.64]
["bitfinex-derivatives","SOLF0:USTF0",1744166665848,0.07179671,103.59,103.54,69.79738849]
["bitfinex-derivatives","SOLF0:USTF0",1744166666363,0.07179671,103.59,103.54,49.64]
["bitfinex-derivatives","SOLF0:USTF0",1744166666547,0.07179671,103.59,103.54,69.79738849]
["bitfinex-derivatives","SOLF0:USTF0",1744166666748,0.07179671,103.59,103.56,9.6641]
["bitfinex-derivatives","SOLF0:USTF0",1744166666949,0.07179671,103.59,103.54,49.64]
["bitfinex-derivatives","SOLF0:USTF0",1744166667156,0.07179671,103.59,103.54,69.79738849]
["bitfinex-derivatives","SOLF0:USTF0",1744166667354,0.07179671,103.59,103.57,9.6636]
["bitfinex-derivatives","SOLF0:USTF0",1744166667554,0.07179671,103.59,103.54,49.64]
["bitfinex-derivatives","SOLF0:USTF0",1744166668363,9.73389671,103.59,103.54,49.64]
["bitfinex-derivatives","SOLF0:USTF0",1744166668563,9.73389671,103.59,103.56,9.6645]
["bitfinex-derivatives","SOLF0:USTF0",1744166669164,0.07179671,103.59,103.57,9.6634]
["bitfinex-derivatives","SOLF0:USTF0",1744166669464,0.07179671,103.59,103.54,49.64]
["bitfinex-derivatives","SOLF0:USTF0",1744166669857,9.73369671,103.59,103.54,49.64]
["bitfinex-derivatives","SOLF0:USTF0",1744166670165,0.07179671,103.59,103.54,49.64]
["bitfinex-derivatives","SOLF0:USTF0",1744166670853,9.6642,103.57,103.54,59.3061]
["bitfinex-derivatives","SOLF0:USTF0",1744166671057,4.6872,103.6,103.54,49.64]
["bitfinex-derivatives","SOLF0:USTF0",1744166671360,0.06616505,103.57,103.54,49.64]
["bitfinex-derivatives","SOLF0:USTF0",1744166671550,9.72996505,103.57,103.54,59.306]
["bitfinex-derivatives","SOLF0:USTF0",1744166672164,0.06616505,103.57,103.54,49.64]
["bitfinex-derivatives","SOLF0:USTF0",1744166673266,0.06616505,103.57,103.55,9.6651]
["bitfinex-derivatives","SOLF0:USTF0",1744166673460,0.06616505,103.57,103.54,49.64]
["bitfinex-derivatives","SOLF0:USTF0",1744166676363,0.06616505,103.57,103.54,81.87649099]
["bitfinex-derivatives","SOLF0:USTF0",1744166677070,0.06616505,103.57,103.55,32.23649099]
["bitfinex-derivatives","SOLF0:USTF0",1744166677462,0.06616505,103.57,103.56,9.6647]
["bitfinex-derivatives","SOLF0:USTF0",1744166683568,6.505e-05,103.57,103.56,9.6647]
["bitfinex-derivatives","SOLF0:USTF0",1744166683777,4.6308,103.63,103.6,9.6603]
["bitfinex-derivatives","SOLF0:USTF0",1744166684175,14.289,103.63,103.6,9.6603]
["bitfinex-derivatives","SOLF0:USTF0",1744166684378,2.4266,103.63,103.58,49.58]
["bitfinex-derivatives","SOLF0:USTF0",1744166684876,0.06467868,103.62,103.61,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1744166686879,0.06467868,103.62,103.61,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1744166687771,51.8227,103.69,103.61,81.81649099]
["bitfinex-derivatives","SOLF0:USTF0",1744166688580,51.8227,103.69,103.64,9.6568]
["bitfinex-derivatives","SOLF0:USTF0",1744166688778,2.2627,103.69,103.64,49.56]
["bitfinex-derivatives","SOLF0:USTF0",1744166689078,0.07270464,103.68,103.65,0.06438695]
["bitfinex-derivatives","SOLF0:USTF0",1744166689378,0.07270464,103.68,103.65,20.17328292]
["bitfinex-derivatives","SOLF0:USTF0",1744166689877,0.07270464,103.68,103.65,0.06438695]
["bitfinex-derivatives","SOLF0:USTF0",1744166691373,20.10889597,103.67,103.65,0.06438695]
["bitfinex-derivatives","SOLF0:USTF0",1744166691571,22.47399597,103.67,103.65,0.06438695]
["bitfinex-derivatives","SOLF0:USTF0",1744166691778,2.3651,103.67,103.65,0.06438695]
["bitfinex-derivatives","SOLF0:USTF0",1744166691983,9.6554,103.66,103.65,0.06438695]
["bitfinex-derivatives","SOLF0:USTF0",1744166694382,9.6567,103.65,103.61,49.56]
["bitfinex-derivatives","SOLF0:USTF0",1744166694574,9.6567,103.65,103.62,9.659]
["bitfinex-derivatives","SOLF0:USTF0",1744166694784,9.6577,103.64,103.61,49.56]
["bitfinex-derivatives","SOLF0:USTF0",1744166695386,9.6577,103.64,103.61,49.62458321]
["bitfinex-derivatives","SOLF0:USTF0",1744166695387,0.06773263,103.64,103.61,49.62458321]
["bitfinex-derivatives","SOLF0:USTF0",1744166695689,0.06773263,103.64,103.61,0.06458321]
["bitfinex-derivatives","SOLF0:USTF0",1744166696588,9.6591,103.62,103.59,9.6613]
["bitfinex-derivatives","SOLF0:USTF0",1744166696890,12.07410902,103.61,103.58,28.35117991]
["bitfinex-derivatives","SOLF0:USTF0",1744166697189,12.07410902,103.6,103.58,28.35117991]
["bitfinex-derivatives","SOLF0:USTF0",1744166697383,2.2669,103.65,103.58,28.35117991]
["bitfinex-derivatives","SOLF0:USTF0",1744166697384,12.07410902,103.59,103.58,38.01397991]
["bitfinex-derivatives","SOLF0:USTF0",1744166698291,2.2669,103.65,103.59,20.10889597]
["bitfinex-derivatives","SOLF0:USTF0",1744166699190,9.6577,103.64,103.61,9.6596]
["bitfinex-derivatives","SOLF0:USTF0",1744166699490,0.06562371,103.63,103.62,10.5235434]
["bitfinex-derivatives","SOLF0:USTF0",1744166700584,0.06562371,103.63,103.62,20.18137886]
["bitfinex-derivatives","SOLF0:USTF0",1744166700988,0.06562371,103.63,103.62,20.18145063]
["bitfinex-derivatives","SOLF0:USTF0",1744166703893,54.6808,103.72,103.62,10.52235063]
["bitfinex-derivatives","SOLF0:USTF0",1744166704095,2.3459,103.7,103.63,30.6312466]
["bitfinex-derivatives","SOLF0:USTF0",1744166704294,2.3459,103.7,103.64,60.54235063]
["bitfinex-derivatives","SOLF0:USTF0",1744166704595,2.3459,103.7,103.65,29.55327628]
["bitfinex-derivatives","SOLF0:USTF0",1744166704897,2.3459,103.7,103.65,20.10889597]
["bitfinex-derivatives","SOLF0:USTF0",1744166705091,0.07124263,103.69,103.66,0.07394663]
["bitfinex-derivatives","SOLF0:USTF0",1744166705695,0.07124263,103.69,103.67,9.6543]
["bitfinex-derivatives","SOLF0:USTF0",1744166705994,9.72404263,103.69,103.66,0.07394663]
["bitfinex-derivatives","SOLF0:USTF0",1744166706203,0.07124263,103.69,103.66,0.07394663]
["bitfinex-derivatives","SOLF0:USTF0",1744166707390,9.654,103.68,103.66,0.07394663]
["bitfinex-derivatives","SOLF0:USTF0",1744166707794,0.07124263,103.69,103.66,0.07394663]
["bitfinex-derivatives","SOLF0:USTF0",1744166708598,0.07124263,103.69,103.67,9.654]
["bitfinex-derivatives","SOLF0:USTF0",1744166708796,0.07124263,103.69,103.66,0.07394663]
["bitfinex-derivatives","SOLF0:USTF0",1744166708987,0.07124263,103.69,103.66,20.1828426]
["bitfinex-derivatives","SOLF0:USTF0",1744166709188,0.07124263,103.69,103.67,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1744166710896,0.07124263,103.69,103.68,9.6535]
["bitfinex-derivatives","SOLF0:USTF0",1744166712199,20.10889597,103.76,103.68,20.10889597]
["bitfinex-derivatives","SOLF0:USTF0",1744166712409,4.5448,103.75,103.7,20.10889597]
["bitfinex-derivatives","SOLF0:USTF0",1744166712693,4.5448,103.75,103.7,70.10889597]
["bitfinex-derivatives","SOLF0:USTF0",1744166713397,14.1927,103.75,103.71,9.6501]
["bitfinex-derivatives","SOLF0:USTF0",1744166713600,0.07092706,103.74,103.71,9.71772592]
["bitfinex-derivatives","SOLF0:USTF0",1744166713904,0.07092706,103.74,103.71,0.06762592]
["bitfinex-derivatives","SOLF0:USTF0",1744166714092,9.6493,103.73,103.71,0.06762592]
["bitfinex-derivatives","SOLF0:USTF0",1744166714298,0.07092706,103.74,103.71,0.06762592]
["bitfinex-derivatives","SOLF0:USTF0",1744166714486,9.6498,103.72,103.71,0.06762592]
["bitfinex-derivatives","SOLF0:USTF0",1744166714687,0.07092706,103.74,103.71,0.06762592]
["bitfinex-derivatives","SOLF0:USTF0",1744166715200,9.6498,103.72,103.71,0.06762592]
["bitfinex-derivatives","SOLF0:USTF0",1744166715494,9.6498,103.72,103.7,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1744166715996,0.07092706,103.74,103.68,9.653]
["bitfinex-derivatives","SOLF0:USTF0",1744166716197,54.5248,103.75,103.68,9.653]
["bitfinex-derivatives","SOLF0:USTF0",1744166716598,9.6511,103.71,103.7,0.06732931]
["bitfinex-derivatives","SOLF0:USTF0",1744166716898,0.07210566,103.73,103.7,0.06732931]
["bitfinex-derivatives","SOLF0:USTF0",1744166717099,9.6502,103.72,103.7,0.06732931]
["bitfinex-derivatives","SOLF0:USTF0",1744166718196,0.07210566,103.73,103.7,0.06732931]
["bitfinex-derivatives","SOLF0:USTF0",1744166718899,9.6503,103.72,103.7,0.06732931]
["bitfinex-derivatives","SOLF0:USTF0",1744166719299,0.07210566,103.73,103.7,0.06732931]
["bitfinex-derivatives","SOLF0:USTF0",1744166719499,9.6507,103.71,103.7,0.06732931]
["bitfinex-derivatives","SOLF0:USTF0",1744166720202,0.07210566,103.73,103.7,0.06732931]
["bitfinex-derivatives","SOLF0:USTF0",1744166720501,0.07210566,103.73,103.7,50.04732931]
["bitfinex-derivatives","SOLF0:USTF0",1744166720902,0.07210566,103.73,103.7,59.69842931]
["bitfinex-derivatives","SOLF0:USTF0",1744166721103,0.07210566,103.73,103.7,0.06732931]
["bitfinex-derivatives","SOLF0:USTF0",1744166721304,9.6498,103.72,103.7,0.06732931]
["bitfinex-derivatives","SOLF0:USTF0",1744166723702,9.6507,103.71,103.7,0.06732931]
["bitfinex-derivatives","SOLF0:USTF0",1744166723901,0.07210566,103.73,103.7,0.06732931]
["bitfinex-derivatives","SOLF0:USTF0",1744166724905,9.6504,103.72,103.7,0.06732931]
["bitfinex-derivatives","SOLF0:USTF0",1744166725406,9.72140566,103.73,103.7,9.71852931]
["bitfinex-derivatives","SOLF0:USTF0",1744166725601,0.07210566,103.73,103.7,49.58732931]
["bitfinex-derivatives","SOLF0:USTF0",1744166725806,0.07210566,103.73,103.7,69.69622528]
["bitfinex-derivatives","SOLF0:USTF0",1744166726107,0.07210566,103.73,103.72,9.6498]
["bitfinex-derivatives","SOLF0:USTF0",1744166727406,0.07210566,103.73,103.72,29.75869597]
["bitfinex-derivatives","SOLF0:USTF0",1744166728203,0.07210566,103.73,103.71,9.6502]
["bitfinex-derivatives","SOLF0:USTF0",1744166728406,0.07210566,103.73,103.7,69.69622528]
["bitfinex-derivatives","SOLF0:USTF0",1744166728701,0.07210566,103.73,103.72,9.6498]
["bitfinex-derivatives","SOLF0:USTF0",1744166729299,9.6503,103.72,103.7,49.58732931]
["bitfinex-derivatives","SOLF0:USTF0",1744166729497,9.6503,103.72,103.7,0.06732931]
["bitfinex-derivatives","SOLF0:USTF0",1744166729699,0.07210566,103.73,103.7,0.06732931]
["bitfinex-derivatives","SOLF0:USTF0",1744166730305,9.6504,103.72,103.7,0.06732931]
["bitfinex-derivatives","SOLF0:USTF0",1744166732206,9.72150566,103.73,103.7,9.71892931]
["bitfinex-derivatives","SOLF0:USTF0",1744166732411,0.07210566,103.73,103.7,49.58732931]
["bitfinex-derivatives","SOLF0:USTF0",1744166732712,0.07210566,103.73,103.7,69.69622528]
["bitfinex-derivatives","SOLF0:USTF0",1744166732905,0.07210566,103.73,103.72,9.6498]
["bitfinex-derivatives","SOLF0:USTF0",1744166733911,0.07210566,103.73,103.71,9.6503]
["bitfinex-derivatives","SOLF0:USTF0",1744166734407,0.07210566,103.73,103.7,69.69622528]
["bitfinex-derivatives","SOLF0:USTF0",1744166734615,0.07210566,103.73,103.72,9.6498]
["bitfinex-derivatives","SOLF0:USTF0",1744166734809,0.07210566,103.73,103.72,29.75869597]
["bitfinex-derivatives","SOLF0:USTF0",1744166736811,20.10889597,103.83,103.72,29.74889597]
["bitfinex-derivatives","SOLF0:USTF0",1744166737014,20.10889597,103.81,103.73,49.52]
["bitfinex-derivatives","SOLF0:USTF0",1744166737214,9.6446,103.78,103.73,49.52]
["bitfinex-derivatives","SOLF0:USTF0",1744166737416,20.10889597,103.81,103.73,49.52]
["bitfinex-derivatives","SOLF0:USTF0",1744166737717,69.62889597,103.81,103.73,49.52]
["bitfinex-derivatives","SOLF0:USTF0",1744166737912,9.71010687,103.78,103.76,0.0724462]
["bitfinex-derivatives","SOLF0:USTF0",1744166738311,0.06540687,103.78,103.76,0.0724462]
["bitfinex-derivatives","SOLF0:USTF0",1744166738615,0.06540687,103.78,103.77,9.6451]
["bitfinex-derivatives","SOLF0:USTF0",1744166741111,0.06540687,103.78,103.76,49.5724462]
["bitfinex-derivatives","SOLF0:USTF0",1744166741314,0.06540687,103.78,103.73,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1744166741517,9.6456,103.77,103.73,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1744166742117,9.6456,103.77,103.74,9.6474]
["bitfinex-derivatives","SOLF0:USTF0",1744166742310,9.71000687,103.78,103.73,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1744166742509,9.71000687,103.78,103.74,0.06091046]
["bitfinex-derivatives","SOLF0:USTF0",1744166742712,9.71000687,103.78,103.75,9.6465]
["bitfinex-derivatives","SOLF0:USTF0",1744166743020,0.06540687,103.78,103.74,0.06091046]
["bitfinex-derivatives","SOLF0:USTF0",1744166743218,0.06540687,103.78,103.77,9.6451]
["bitfinex-derivatives","SOLF0:USTF0",1744166744213,0.06540687,103.78,103.76,9.71593402]
["bitfinex-derivatives","SOLF0:USTF0",1744166744619,0.06540687,103.78,103.77,9.6451]
["bitfinex-derivatives","SOLF0:USTF0",1744166746517,0.06540687,103.78,103.76,9.71613402]
["bitfinex-derivatives","SOLF0:USTF0",1744166749417,0.06540687,103.78,103.77,9.6451]
["bitfinex-derivatives","SOLF0:USTF0",1744166750417,0.06540687,103.78,103.76,9.71603402]
["bitfinex-derivatives","SOLF0:USTF0",1744166751024,9.70970687,103.78,103.76,0.07043402]
["bitfinex-derivatives","SOLF0:USTF0",1744166751323,0.06540687,103.78,103.73,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1744166751527,9.6483,103.74,103.72,1.92826841]
["bitfinex-derivatives","SOLF0:USTF0",1744166751826,4.6514,103.77,103.72,1.92826841]
["bitfinex-derivatives","SOLF0:USTF0",1744166752025,9.6488,103.73,103.72,1.92826841]
["bitfinex-derivatives","SOLF0:USTF0",1744166753428,9.72043134,103.74,103.71,0.07268429]
["bitfinex-derivatives","SOLF0:USTF0",1744166753725,0.07203134,103.74,103.71,0.07268429]
["bitfinex-derivatives","SOLF0:USTF0",1744166753921,9.6498,103.72,103.71,0.07268429]
["bitfinex-derivatives","SOLF0:USTF0",1744166754135,9.6498,103.72,103.67,49.44]
["bitfinex-derivatives","SOLF0:USTF0",1744166754715,9.6498,103.72,103.68,9.6527]
["bitfinex-derivatives","SOLF0:USTF0",1744166755328,0.06925976,103.71,103.68,32.10991724]
["bitfinex-derivatives","SOLF0:USTF0",1744166755525,4.6514,103.77,103.68,32.10991724]
["bitfinex-derivatives","SOLF0:USTF0",1744166755826,9.6465,103.76,103.69,32.10991724]
["bitfinex-derivatives","SOLF0:USTF0",1744166756028,9.6465,103.76,103.7,49.46]
["bitfinex-derivatives","SOLF0:USTF0",1744166756733,0.06538315,103.74,103.72,0.06238906]
["bitfinex-derivatives","SOLF0:USTF0",1744166757735,0.06538315,103.74,103.72,9.71128906]
["bitfinex-derivatives","SOLF0:USTF0",1744166758329,0.06538315,103.74,103.72,0.06238906]
["bitfinex-derivatives","SOLF0:USTF0",1744166760750,0.06538315,103.74,103.73,9.6488]
["bitfinex-derivatives","SOLF0:USTF0",1744166761031,0.06538315,103.74,103.73,59.1088]
["bitfinex-derivatives","SOLF0:USTF0",1744166761237,9.6436,103.79,103.75,9.6466]
["bitfinex-derivatives","SOLF0:USTF0",1744166761424,4.5905,103.8,103.73,49.46]
["bitfinex-derivatives","SOLF0:USTF0",1744166761829,9.6465,103.76,103.73,59.1084]
["bitfinex-derivatives","SOLF0:USTF0",1744166762028,4.5905,103.8,103.73,49.46]
["bitfinex-derivatives","SOLF0:USTF0",1744166762330,0.06996916,103.78,103.75,0.06248076]
["bitfinex-derivatives","SOLF0:USTF0",1744166762531,9.6451,103.77,103.75,0.06248076]
["bitfinex-derivatives","SOLF0:USTF0",1744166762930,0.06996916,103.78,103.77,9.6451]
["bitfinex-derivatives","SOLF0:USTF0",1744166763632,0.06996916,103.78,103.76,49.46]
["bitfinex-derivatives","SOLF0:USTF0",1744166764033,2.2133,103.81,103.76,81.56991724]
["bitfinex-derivatives","SOLF0:USTF0",1744166764237,49.46,103.86,103.78,32.10991724]
["bitfinex-derivatives","SOLF0:USTF0",1744166764238,4.8317,103.84,103.78,32.10991724]
["bitfinex-derivatives","SOLF0:USTF0",1744166764442,2.258,103.88,103.8,32.10991724]
["bitfinex-derivatives","SOLF0:USTF0",1744166764640,9.6364,103.87,103.81,49.46]
["bitfinex-derivatives","SOLF0:USTF0",1744166764940,7.0897,103.88,103.81,49.46]
["bitfinex-derivatives","SOLF0:USTF0",1744166764941,4.8317,103.88,103.81,49.46]
["bitfinex-derivatives","SOLF0:USTF0",1744166765244,273.35509785,103.92,103.86,32.10991724]
["bitfinex-derivatives","SOLF0:USTF0",1744166765437,273.35509785,103.92,103.87,49.44]
["bitfinex-derivatives","SOLF0:USTF0",1744166765634,0.06248127,103.9,103.87,49.44]
["bitfinex-derivatives","SOLF0:USTF0",1744166765941,0.06248127,103.9,103.88,0.07067953]
["bitfinex-derivatives","SOLF0:USTF0",1744166766144,266.31359785,103.92,103.88,32.18059677]
["bitfinex-derivatives","SOLF0:USTF0",1744166766436,266.31359785,103.92,103.9,32.10991724]
["bitfinex-derivatives","SOLF0:USTF0",1744166766639,266.31359785,103.92,103.9,49.44]
["bitfinex-derivatives","SOLF0:USTF0",1744166766837,266.31359785,103.92,103.88,32.18059677]
["bitfinex-derivatives","SOLF0:USTF0",1744166766838,266.31359785,103.92,103.88,0.07067953]
["bitfinex-derivatives","SOLF0:USTF0",1744166767136,2.3761,103.95,103.88,0.07067953]
["bitfinex-derivatives","SOLF0:USTF0",1744166767337,0.0735042,103.91,103.88,0.07067953]
["bitfinex-derivatives","SOLF0:USTF0",1744166767532,0.0735042,103.91,103.87,49.44]
["bitfinex-derivatives","SOLF0:USTF0",1744166767533,9.6336,103.9,103.87,49.44]
["bitfinex-derivatives","SOLF0:USTF0",1744166767741,0.0735042,103.91,103.88,0.06538202]
["bitfinex-derivatives","SOLF0:USTF0",1744166767937,9.6346,103.89,103.85,9.6377]
["bitfinex-derivatives","SOLF0:USTF0",1744166768137,49.44,103.93,103.83,49.44]
["bitfinex-derivatives","SOLF0:USTF0",1744166768438,9.6348,103.89,103.84,9.6381]
["bitfinex-derivatives","SOLF0:USTF0",1744166768744,9.6348,103.89,103.83,49.44]
["bitfinex-derivatives","SOLF0:USTF0",1744166769134,0.06427183,103.87,103.85,0.07235817]
["bitfinex-derivatives","SOLF0:USTF0",1744166769638,0.06427183,103.87,103.85,9.70935817]
["bitfinex-derivatives","SOLF0:USTF0",1744166769836,0.06427183,103.87,103.85,0.07235817]
["bitfinex-derivatives","SOLF0:USTF0",1744166770237,0.06427183,103.87,103.86,9.6368]
["bitfinex-derivatives","SOLF0:USTF0",1744166770437,0.06427183,103.87,103.86,59.0568]
["bitfinex-derivatives","SOLF0:USTF0",1744166770741,0.06427183,103.87,103.86,49.42]
["bitfinex-derivatives","SOLF0:USTF0",1744166770943,0.06427183,103.87,103.85,0.07235817]
["bitfinex-derivatives","SOLF0:USTF0",1744166772743,0.06427183,103.87,103.85,9.70965817]
["bitfinex-derivatives","SOLF0:USTF0",1744166773641,0.06427183,103.87,103.85,0.07235817]
["bitfinex-derivatives","SOLF0:USTF0",1744166774145,0.06427183,103.87,103.81,509.16]
["bitfinex-derivatives","SOLF0:USTF0",1744166774346,9.6378,103.85,103.81,9.641]
["bitfinex-derivatives","SOLF0:USTF0",1744166775243,9.637,103.86,103.82,9.6404]
["bitfinex-derivatives","SOLF0:USTF0",1744166775437,0.06398466,103.84,103.82,0.06571747]
["bitfinex-derivatives","SOLF0:USTF0",1744166775638,0.06398466,103.84,103.82,32.17563471]
["bitfinex-derivatives","SOLF0:USTF0",1744166775844,0.06398466,103.84,103.83,9.6396]
["bitfinex-derivatives","SOLF0:USTF0",1744166776343,16.8499,103.89,103.83,49.42]
["bitfinex-derivatives","SOLF0:USTF0",1744166776742,7.2154,103.89,103.83,49.42]
["bitfinex-derivatives","SOLF0:USTF0",1744166776949,2.3878,103.89,103.84,32.10991724]
["bitfinex-derivatives","SOLF0:USTF0",1744166777147,2.2463,103.92,103.84,32.10991724]
["bitfinex-derivatives","SOLF0:USTF0",1744166777347,9.6326,103.91,103.87,9.6351]
["bitfinex-derivatives","SOLF0:USTF0",1744166777644,0.07111393,103.89,103.87,0.07116596]
["bitfinex-derivatives","SOLF0:USTF0",1744166778157,9.6349,103.88,103.87,0.07116596]
["bitfinex-derivatives","SOLF0:USTF0",1744166778760,9.6364,103.87,103.83,49.42]
["bitfinex-derivatives","SOLF0:USTF0",1744166778950,0.07111393,103.89,103.8,32.10991724]
["bitfinex-derivatives","SOLF0:USTF0",1744166779156,49.4,103.9,103.8,32.10991724]
["bitfinex-derivatives","SOLF0:USTF0",1744166779352,2.3767,103.89,103.83,9.639]
["bitfinex-derivatives","SOLF0:USTF0",1744166779562,2.3767,103.89,103.8,32.10991724]
["bitfinex-derivatives","SOLF0:USTF0",1744166779759,9.6386,103.85,103.81,9.6409]
["bitfinex-derivatives","SOLF0:USTF0",1744166779958,0.07314043,103.86,103.83,0.06673597]
["bitfinex-derivatives","SOLF0:USTF0",1744166780159,2.38534043,103.86,103.83,0.06673597]
["bitfinex-derivatives","SOLF0:USTF0",1744166780362,9.6386,103.84,103.83,0.06673597]
["bitfinex-derivatives","SOLF0:USTF0",1744166780660,2.38534043,103.86,103.83,0.06673597]
["bitfinex-derivatives","SOLF0:USTF0",1744166781764,0.07314043,103.86,103.83,0.06673597]
["bitfinex-derivatives","SOLF0:USTF0",1744166782155,0.07314043,103.86,103.84,9.6386]
["bitfinex-derivatives","SOLF0:USTF0",1744166782360,0.07314043,103.86,103.83,0.06673597]
["bitfinex-derivatives","SOLF0:USTF0",1744166784168,0.07314043,103.86,103.85,9.6377]
["bitfinex-derivatives","SOLF0:USTF0",1744166784567,0.07314043,103.86,103.85,58.9777]
["bitfinex-derivatives","SOLF0:USTF0",1744166784870,49.34,103.96,103.85,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1744166785063,2.2593,103.94,103.87,32.10991724]
["bitfinex-derivatives","SOLF0:USTF0",1744166785269,2.2593,103.94,103.89,32.10991724]
["bitfinex-derivatives","SOLF0:USTF0",1744166785466,51.7284,103.97,103.89,32.10991724]
["bitfinex-derivatives","SOLF0:USTF0",1744166785663,2.3884,103.97,103.91,32.10991724]
["bitfinex-derivatives","SOLF0:USTF0",1744166785966,0.06816822,103.95,103.93,0.0726381]
["bitfinex-derivatives","SOLF0:USTF0",1744166786959,0.06816822,103.95,103.94,9.6294]
["bitfinex-derivatives","SOLF0:USTF0",1744166789269,0.06816822,103.95,103.93,0.0726381]
["bitfinex-derivatives","SOLF0:USTF0",1744166792271,0.06816822,103.95,103.93,9.7024381]
["bitfinex-derivatives","SOLF0:USTF0",1744166792470,0.06816822,103.95,103.93,0.0726381]
["bitfinex-derivatives","SOLF0:USTF0",1744166793975,0.06816822,103.95,103.94,9.6294]
["bitfinex-derivatives","SOLF0:USTF0",1744166795775,2.2593,103.99,103.94,32.10991724]
["bitfinex-derivatives","SOLF0:USTF0",1744166795979,9.6229,104.01,103.94,32.10991724]
["bitfinex-derivatives","SOLF0:USTF0",1744166796278,2.3573,104.02,103.97,9.626]
["bitfinex-derivatives","SOLF0:USTF0",1744166796673,51.6773,104.02,103.94,9.6291]
["bitfinex-derivatives","SOLF0:USTF0",1744166796872,0.07201987,104.01,103.98,0.06373189]
["bitfinex-derivatives","SOLF0:USTF0",1744166797075,9.6261,103.98,103.92,49.32]
["bitfinex-derivatives","SOLF0:USTF0",1744166797375,51.6773,104.02,103.92,49.32]
["bitfinex-derivatives","SOLF0:USTF0",1744166797570,9.6252,103.99,103.92,49.32]
["bitfinex-derivatives","SOLF0:USTF0",1744166797777,2.3971,103.98,103.92,49.32]
["bitfinex-derivatives","SOLF0:USTF0",1744166797974,2.3971,103.98,103.95,9.6278]
["bitfinex-derivatives","SOLF0:USTF0",1744166798177,0.06491086,103.96,103.95,9.6278]
["bitfinex-derivatives","SOLF0:USTF0",1744166798473,0.06491086,103.96,103.94,0.06225995]
["bitfinex-derivatives","SOLF0:USTF0",1744166798872,9.69291086,103.96,103.94,0.06225995]
["bitfinex-derivatives","SOLF0:USTF0",1744166799075,0.06491086,103.96,103.94,0.06225995]
["bitfinex-derivatives","SOLF0:USTF0",1744166800082,0.06491086,103.96,103.95,9.6284]
["bitfinex-derivatives","SOLF0:USTF0",1744166801778,0.06491086,103.96,103.94,0.06225995]
["bitfinex-derivatives","SOLF0:USTF0",1744166802382,0.06491086,103.96,103.95,9.6284]
["bitfinex-derivatives","SOLF0:USTF0",1744166806195,2.4183,104.01,103.95,49.3]
["bitfinex-derivatives","SOLF0:USTF0",1744166807189,2.4183,104.01,103.99,9.6241]
["bitfinex-derivatives","SOLF0:USTF0",1744166807595,2.47941735,104.01,103.99,9.6241]
["bitfinex-derivatives","SOLF0:USTF0",1744166808993,0.06111735,104.01,104.0,9.6238]
["bitfinex-derivatives","SOLF0:USTF0",1744166809394,2.2842,104.06,104.0,32.10991724]
["bitfinex-derivatives","SOLF0:USTF0",1744166810193,2.2842,104.06,104.04,9.6196]
["bitfinex-derivatives","SOLF0:USTF0",1744166810493,2.35452916,104.06,104.04,9.69074001]
["bitfinex-derivatives","SOLF0:USTF0",1744166810892,2.35452916,104.06,104.05,9.6192]
["bitfinex-derivatives","SOLF0:USTF0",1744166811093,0.07032916,104.06,104.05,9.6192]
["bitfinex-derivatives","SOLF0:USTF0",1744166812393,0.07032916,104.06,104.04,9.69094001]
["bitfinex-derivatives","SOLF0:USTF0",1744166812697,0.07032916,104.06,103.99,49.24]
["bitfinex-derivatives","SOLF0:USTF0",1744166813091,49.24,104.08,104.01,9.6223]
["bitfinex-derivatives","SOLF0:USTF0",1744166813291,9.6197,104.05,103.99,49.24]
["bitfinex-derivatives","SOLF0:USTF0",1744166813497,2.3147,104.04,103.99,49.24]
["bitfinex-derivatives","SOLF0:USTF0",1744166813793,2.3147,104.04,103.96,33.55631724]
["bitfinex-derivatives","SOLF0:USTF0",1744166813991,0.07316573,104.03,104.0,0.06917692]
["bitfinex-derivatives","SOLF0:USTF0",1744166814300,9.6226,104.02,104.0,0.06917692]
["bitfinex-derivatives","SOLF0:USTF0",1744166814487,2.31301111,104.03,103.98,9.6251]
["bitfinex-derivatives","SOLF0:USTF0",1744166814685,2.31301111,104.03,103.95,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1744166814991,9.6224,104.02,103.95,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1744166815193,359.0,104.12,104.0,32.10991724]
["bitfinex-derivatives","SOLF0:USTF0",1744166815399,4.08050301,104.11,104.01,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1744166815691,0.06361554,104.07,104.05,0.06178362]
["bitfinex-derivatives","SOLF0:USTF0",1744166817996,2.28111554,104.07,104.05,0.06178362]
["bitfinex-derivatives","SOLF0:USTF0",1744166819000,51.50111554,104.07,104.01,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1744166819190,51.50111554,104.07,103.99,508.04]
["bitfinex-derivatives","SOLF0:USTF0",1744166819391,51.4375,104.07,103.98,81.32991724]
["bitfinex-derivatives","SOLF0:USTF0",1744166819698,9.6187,104.06,104.01,9.622]
["bitfinex-derivatives","SOLF0:USTF0",1744166819897,51.4375,104.07,103.98,81.32991724]
["bitfinex-derivatives","SOLF0:USTF0",1744166820198,0.07090075,104.04,104.01,0.06165553]
["bitfinex-derivatives","SOLF0:USTF0",1744166820397,49.29090075,104.04,103.98,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1744166821000,58.91150075,104.04,104.0,9.6233]
["bitfinex-derivatives","SOLF0:USTF0",1744166821603,58.91150075,104.04,104.01,0.06610291]
["bitfinex-derivatives","SOLF0:USTF0",1744166821604,49.29090075,104.04,104.01,0.06610291]
["bitfinex-derivatives","SOLF0:USTF0",1744166821902,81.40081799,104.04,103.96,1.92381685]
["bitfinex-derivatives","SOLF0:USTF0",1744166822094,32.10991724,104.02,103.96,1.92381685]
["bitfinex-derivatives","SOLF0:USTF0",1744166822297,32.10991724,104.02,103.91,161.60458496]
["bitfinex-derivatives","SOLF0:USTF0",1744166822298,49.22,104.01,103.91,160.08858496]
["bitfinex-derivatives","SOLF0:USTF0",1744166822689,32.10991724,104.0,103.9,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1744166822892,0.06355424,103.97,103.9,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1744166823088,49.22,103.97,103.9,81.32991724]
["bitfinex-derivatives","SOLF0:USTF0",1744166823295,0.06165176,103.95,103.9,81.32991724]
["bitfinex-derivatives","SOLF0:USTF0",1744166823900,0.06165176,103.95,103.94,9.6284]
["bitfinex-derivatives","SOLF0:USTF0",1744166824504,0.06165176,103.95,103.93,9.6298]
["bitfinex-derivatives","SOLF0:USTF0",1744166824695,0.06165176,103.95,103.9,81.32991724]
["bitfinex-derivatives","SOLF0:USTF0",1744166825399,0.06165176,103.95,103.92,32.10991724]
["bitfinex-derivatives","SOLF0:USTF0",1744166826094,0.06165176,103.95,103.94,9.6294]
["bitfinex-derivatives","SOLF0:USTF0",1744166826294,0.06165176,103.95,103.9,81.32991724]
["bitfinex-derivatives","SOLF0:USTF0",1744166828001,0.06165176,103.95,103.94,9.6294]
["bitfinex-derivatives","SOLF0:USTF0",1744166828803,0.06165176,103.95,103.9,81.32991724]
["bitfinex-derivatives","SOLF0:USTF0",1744166829301,5.176e-05,103.95,103.94,9.6294]
["bitfinex-derivatives","SOLF0:USTF0",1744166829507,49.24,104.0,103.94,81.34991724]
["bitfinex-derivatives","SOLF0:USTF0",1744166829699,2.3791,104.01,103.94,81.34991724]
["bitfinex-derivatives","SOLF0:USTF0",1744166830204,2.3791,104.01,103.99,9.6245]
["bitfinex-derivatives","SOLF0:USTF0",1744166830696,2.45274713,104.01,103.99,0.06361968]
["bitfinex-derivatives","SOLF0:USTF0",1744166831995,2.45274713,104.01,103.94,81.34991724]
["bitfinex-derivatives","SOLF0:USTF0",1744166832195,49.24,104.0,103.94,49.24]
["bitfinex-derivatives","SOLF0:USTF0",1744166832903,9.6262,103.98,103.95,9.6279]
["bitfinex-derivatives","SOLF0:USTF0",1744166833100,9.69251223,103.98,103.95,9.6279]
["bitfinex-derivatives","SOLF0:USTF0",1744166833503,0.06631223,103.98,103.94,49.24]
["bitfinex-derivatives","SOLF0:USTF0",1744166834004,9.69271223,103.98,103.95,9.628]
["bitfinex-derivatives","SOLF0:USTF0",1744166834203,0.06631223,103.98,103.92,32.10991724]
["bitfinex-derivatives","SOLF0:USTF0",1744166834512,0.06631223,103.98,103.91,49.24]
["bitfinex-derivatives","SOLF0:USTF0",1744166834803,9.628,103.96,103.93,9.6299]
["bitfinex-derivatives","SOLF0:USTF0",1744166835002,9.70176644,103.96,103.93,9.6299]
["bitfinex-derivatives","SOLF0:USTF0",1744166836303,0.07376644,103.96,103.93,9.6299]
["bitfinex-derivatives","SOLF0:USTF0",1744166836499,0.07376644,103.96,103.94,9.6287]
["bitfinex-derivatives","SOLF0:USTF0",1744166837100,0.07376644,103.96,103.93,9.6299]
["bitfinex-derivatives","SOLF0:USTF0",1744166837307,9.70176644,103.96,103.93,9.6299]
["bitfinex-derivatives","SOLF0:USTF0",1744166837502,0.07376644,103.96,103.91,49.24]
["bitfinex-derivatives","SOLF0:USTF0",1744166837705,2.31206644,103.96,103.88,49.24]
["bitfinex-derivatives","SOLF0:USTF0",1744166837905,4.569,103.95,103.88,49.24]
["bitfinex-derivatives","SOLF0:USTF0",1744166838211,9.69982136,103.93,103.9,9.6326]
["bitfinex-derivatives","SOLF0:USTF0",1744166838506,0.06932136,103.93,103.88,49.24]
["bitfinex-derivatives","SOLF0:USTF0",1744166838709,9.6317,103.92,103.89,9.6333]
["bitfinex-derivatives","SOLF0:USTF0",1744166838895,0.06932136,103.93,103.88,49.24]
["bitfinex-derivatives","SOLF0:USTF0",1744166839103,0.06932136,103.93,103.92,9.6312]
["bitfinex-derivatives","SOLF0:USTF0",1744166840205,2.136e-05,103.93,103.92,9.6312]
["bitfinex-derivatives","SOLF0:USTF0",1744166843212,49.24,103.97,103.95,9.6282]
["bitfinex-derivatives","SOLF0:USTF0",1744166843905,58.8666,103.97,103.91,49.24]
["bitfinex-derivatives","SOLF0:USTF0",1744166844113,49.24,103.97,103.91,49.24]
["bitfinex-derivatives","SOLF0:USTF0",1744166844409,0.06694464,103.95,103.93,0.06605711]
["bitfinex-derivatives","SOLF0:USTF0",1744166844711,9.69624464,103.95,103.93,0.06605711]
["bitfinex-derivatives","SOLF0:USTF0",1744166844899,0.06694464,103.95,103.93,0.06605711]
["bitfinex-derivatives","SOLF0:USTF0",1744166845103,0.06694464,103.95,103.93,9.69625711]
["bitfinex-derivatives","SOLF0:USTF0",1744166846012,9.69534464,103.95,103.93,0.06605711]
["bitfinex-derivatives","SOLF0:USTF0",1744166847011,0.06694464,103.95,103.93,9.69625711]
["bitfinex-derivatives","SOLF0:USTF0",1744166849513,9.69544464,103.95,103.93,0.06605711]
["bitfinex-derivatives","SOLF0:USTF0",1744166850220,9.69544464,103.95,103.93,9.69635711]
["bitfinex-derivatives","SOLF0:USTF0",1744166850519,0.06694464,103.95,103.93,0.06605711]
["bitfinex-derivatives","SOLF0:USTF0",1744166852113,0.06694464,103.95,103.93,9.69595711]
["bitfinex-derivatives","SOLF0:USTF0",1744166856814,0.06694464,103.95,103.94,9.6294]
["bitfinex-derivatives","SOLF0:USTF0",1744166857019,0.06694464,103.95,103.93,0.06605711]
["bitfinex-derivatives","SOLF0:USTF0",1744166857320,0.06694464,103.95,103.93,9.69585711]
["bitfinex-derivatives","SOLF0:USTF0",1744166857914,9.69544464,103.95,103.93,0.06605711]
["bitfinex-derivatives","SOLF0:USTF0",1744166858117,0.06694464,103.95,103.93,0.06605711]
["bitfinex-derivatives","SOLF0:USTF0",1744166858621,33.7843627,104.02,103.93,0.06605711]
["bitfinex-derivatives","SOLF0:USTF0",1744166858622,2.2915,104.01,103.94,32.10991724]
["bitfinex-derivatives","SOLF0:USTF0",1744166859615,0.06240417,103.99,103.96,0.06773184]
["bitfinex-derivatives","SOLF0:USTF0",1744166860724,49.2,104.03,103.96,81.37764908]
["bitfinex-derivatives","SOLF0:USTF0",1744166860916,111.16583914,104.05,103.98,32.10991724]
["bitfinex-derivatives","SOLF0:USTF0",1744166861117,4.6404,104.05,103.98,32.10991724]
["bitfinex-derivatives","SOLF0:USTF0",1744166861317,4.6404,104.05,103.97,2.1919]
["bitfinex-derivatives","SOLF0:USTF0",1744166861518,9.6224,104.02,103.99,9.6243]
["bitfinex-derivatives","SOLF0:USTF0",1744166861923,9.6899688,104.02,103.99,9.69772268]
["bitfinex-derivatives","SOLF0:USTF0",1744166863328,9.6899688,104.02,103.99,0.07342268]
["bitfinex-derivatives","SOLF0:USTF0",1744166863527,9.6233,104.01,103.99,0.07342268]
["bitfinex-derivatives","SOLF0:USTF0",1744166864130,9.6898688,104.02,103.99,0.07342268]
["bitfinex-derivatives","SOLF0:USTF0",1744166864331,0.0675688,104.02,104.0,9.6234]
["bitfinex-derivatives","SOLF0:USTF0",1744166864732,0.0675688,104.02,103.99,0.07342268]
["bitfinex-derivatives","SOLF0:USTF0",1744166864933,0.0675688,104.02,104.0,9.6233]
["bitfinex-derivatives","SOLF0:USTF0",1744166865134,0.0675688,104.02,103.99,0.07342268]
["bitfinex-derivatives","SOLF0:USTF0",1744166865842,0.0675688,104.02,103.99,9.69752268]
["bitfinex-derivatives","SOLF0:USTF0",1744166866336,9.6895688,104.02,103.99,9.69752268]
["bitfinex-derivatives","SOLF0:USTF0",1744166866838,9.6895688,104.02,103.99,0.07342268]
["bitfinex-derivatives","SOLF0:USTF0",1744166867043,0.0675688,104.02,103.99,0.07342268]
["bitfinex-derivatives","SOLF0:USTF0",1744166868339,9.6898688,104.02,103.99,9.69742268]
["bitfinex-derivatives","SOLF0:USTF0",1744166868531,0.0675688,104.02,103.99,0.07342268]
["bitfinex-derivatives","SOLF0:USTF0",1744166869234,0.0675688,104.02,104.0,9.6236]
["bitfinex-derivatives","SOLF0:USTF0",1744166870036,0.0675688,104.02,103.99,9.69762268]
["bitfinex-derivatives","SOLF0:USTF0",1744166870234,9.6897688,104.02,103.99,9.69762268]
["bitfinex-derivatives","SOLF0:USTF0",1744166871142,0.0675688,104.02,104.0,9.6236]
["bitfinex-derivatives","SOLF0:USTF0",1744166871641,0.0675688,104.02,103.99,0.07342268]
["bitfinex-derivatives","SOLF0:USTF0",1744166872037,49.18,104.01,103.95,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1744166872741,9.6238,104.0,103.97,9.6259]
["bitfinex-derivatives","SOLF0:USTF0",1744166873242,0.07144195,104.0,103.98,9.6255]
["bitfinex-derivatives","SOLF0:USTF0",1744166873636,0.07144195,104.0,103.97,0.06420281]
["bitfinex-derivatives","SOLF0:USTF0",1744166873837,9.69594195,104.0,103.97,9.69010281]
["bitfinex-derivatives","SOLF0:USTF0",1744166874037,0.07144195,104.0,103.97,0.06420281]
["bitfinex-derivatives","SOLF0:USTF0",1744166874443,9.6256,103.98,103.97,0.06420281]
["bitfinex-derivatives","SOLF0:USTF0",1744166875037,9.6273,103.97,103.92,49.1]
["bitfinex-derivatives","SOLF0:USTF0",1744166875232,2.3839,103.99,103.92,49.1]
["bitfinex-derivatives","SOLF0:USTF0",1744166875438,2.3839,103.99,103.94,9.6292]
["bitfinex-derivatives","SOLF0:USTF0",1744166875736,2.3839,103.99,103.94,32.10991724]
["bitfinex-derivatives","SOLF0:USTF0",1744166875938,2.2701,104.03,103.99,9.6245]
["bitfinex-derivatives","SOLF0:USTF0",1744166876138,9.623,104.01,103.96,32.10991724]
["bitfinex-derivatives","SOLF0:USTF0",1744166876444,0.06125572,104.02,104.0,0.06104468]
["bitfinex-derivatives","SOLF0:USTF0",1744166876741,9.6236,104.01,104.0,0.06104468]
["bitfinex-derivatives","SOLF0:USTF0",1744166878046,9.689779,104.02,104.0,0.06104468]
["bitfinex-derivatives","SOLF0:USTF0",1744166880231,9.6229,104.01,104.0,0.06104468]
["bitfinex-derivatives","SOLF0:USTF0",1744166880646,0.067679,104.02,104.0,0.06104468]
["bitfinex-derivatives","SOLF0:USTF0",1744166881041,9.690079,104.02,104.0,0.06104468]
["bitfinex-derivatives","SOLF0:USTF0",1744166881242,0.067679,104.02,103.95,49.1]
["bitfinex-derivatives","SOLF0:USTF0",1744166881440,51.3155,104.01,103.92,81.20991724]
["bitfinex-derivatives","SOLF0:USTF0",1744166882149,9.6252,103.99,103.95,9.6276]
["bitfinex-derivatives","SOLF0:USTF0",1744166882552,0.06829976,103.98,103.92,81.20991724]
["bitfinex-derivatives","SOLF0:USTF0",1744166883852,9.6266,103.97,103.94,9.6288]
["bitfinex-derivatives","SOLF0:USTF0",1744166884245,0.06829976,103.98,103.94,9.6288]
["bitfinex-derivatives","SOLF0:USTF0",1744166884545,0.06829976,103.98,103.92,81.20991724]
["bitfinex-derivatives","SOLF0:USTF0",1744166886149,0.06829976,103.98,103.94,32.10991724]
["bitfinex-derivatives","SOLF0:USTF0",1744166887152,0.06829976,103.98,103.95,9.6279]
["bitfinex-derivatives","SOLF0:USTF0",1744166887349,0.06829976,103.98,103.94,19.99786042]
["bitfinex-derivatives","SOLF0:USTF0",1744166888151,0.06829976,103.98,103.95,9.6282]
["bitfinex-derivatives","SOLF0:USTF0",1744166888449,0.06829976,103.98,103.94,19.99786042]
["bitfinex-derivatives","SOLF0:USTF0",1744166888751,0.06829976,103.98,103.96,9.6271]
["bitfinex-derivatives","SOLF0:USTF0",1744166889448,0.06829976,103.98,103.97,9.6266]
["bitfinex-derivatives","SOLF0:USTF0",1744166890650,4.5817,104.03,103.96,19.99786042]
["bitfinex-derivatives","SOLF0:USTF0",1744166890848,4.5817,104.03,103.99,19.99786042]
["bitfinex-derivatives","SOLF0:USTF0",1744166891044,9.6185,104.06,103.99,19.99786042]
["bitfinex-derivatives","SOLF0:USTF0",1744166891241,14.3201,104.06,104.02,9.6211]
["bitfinex-derivatives","SOLF0:USTF0",1744166891553,4.7016,104.06,104.02,9.6211]
["bitfinex-derivatives","SOLF0:USTF0",1744166891754,0.07398665,104.05,104.03,0.06346496]
["bitfinex-derivatives","SOLF0:USTF0",1744166892051,49.1,104.04,103.98,49.1]
["bitfinex-derivatives","SOLF0:USTF0",1744166892242,9.622,104.02,103.97,19.99786042]
["bitfinex-derivatives","SOLF0:USTF0",1744166892442,49.1,104.04,103.97,19.99786042]
["bitfinex-derivatives","SOLF0:USTF0",1744166892644,49.1,104.04,103.99,19.99786042]
["bitfinex-derivatives","SOLF0:USTF0",1744166892845,58.7206,104.04,103.99,19.99786042]
["bitfinex-derivatives","SOLF0:USTF0",1744166893343,9.69411989,104.03,104.0,9.6233]
["bitfinex-derivatives","SOLF0:USTF0",1744166893754,0.07301989,104.03,104.0,9.6233]
["bitfinex-derivatives","SOLF0:USTF0",1744166893955,0.07301989,104.03,104.01,9.6227]
["bitfinex-derivatives","SOLF0:USTF0",1744166894150,0.07301989,104.03,103.99,19.99786042]
["bitfinex-derivatives","SOLF0:USTF0",1744166894549,0.07301989,104.03,104.01,9.6222]
["bitfinex-derivatives","SOLF0:USTF0",1744166895052,0.07301989,104.03,103.99,19.99786042]
["bitfinex-derivatives","SOLF0:USTF0",1744166895257,9.69451989,104.03,104.0,9.6233]
["bitfinex-derivatives","SOLF0:USTF0",1744166895447,0.07301989,104.03,103.99,19.99786042]
["bitfinex-derivatives","SOLF0:USTF0",1744166895849,9.69451989,104.03,103.99,29.62196042]
["bitfinex-derivatives","SOLF0:USTF0",1744166896049,9.69451989,104.03,103.99,19.99786042]
["bitfinex-derivatives","SOLF0:USTF0",1744166896249,0.07301989,104.03,103.99,19.99786042]
["bitfinex-derivatives","SOLF0:USTF0",1744166896649,0.07301989,104.03,103.98,49.1]
["bitfinex-derivatives","SOLF0:USTF0",1744166896848,2.33361989,104.03,103.97,19.99786042]
["bitfinex-derivatives","SOLF0:USTF0",1744166897153,2.33361989,104.03,103.95,69.09786042]
["bitfinex-derivatives","SOLF0:USTF0",1744166897154,22.33148031,104.03,103.95,69.09786042]
["bitfinex-derivatives","SOLF0:USTF0",1744166897351,22.25846042,104.03,103.96,9.6271]
["bitfinex-derivatives","SOLF0:USTF0",1744166897550,0.06905129,104.0,103.96,9.6271]
["bitfinex-derivatives","SOLF0:USTF0",1744166897749,0.06905129,104.0,103.95,69.09786042]
["bitfinex-derivatives","SOLF0:USTF0",1744166898853,9.6253,103.99,103.95,78.72556042]
["bitfinex-derivatives","SOLF0:USTF0",1744166899060,2.27695129,104.0,103.95,69.09786042]
["bitfinex-derivatives","SOLF0:USTF0",1744166899261,2.27695129,104.0,103.95,49.1]
["bitfinex-derivatives","SOLF0:USTF0",1744166899262,4.59475129,104.0,103.95,49.1]
["bitfinex-derivatives","SOLF0:USTF0",1744166899462,4.59475129,104.0,103.95,58.7284]
["bitfinex-derivatives","SOLF0:USTF0",1744166899764,4.59475129,104.0,103.95,49.1]
["bitfinex-derivatives","SOLF0:USTF0",1744166900057,4.59475129,104.0,103.93,31.99716091]
["bitfinex-derivatives","SOLF0:USTF0",1744166900255,4.5257,104.0,103.93,31.99716091]
["bitfinex-derivatives","SOLF0:USTF0",1744166900456,9.69475372,103.98,103.94,9.6288]
["bitfinex-derivatives","SOLF0:USTF0",1744166900656,0.06865372,103.98,103.94,9.6288]
["bitfinex-derivatives","SOLF0:USTF0",1744166901252,9.6272,103.97,103.93,41.62706091]
["bitfinex-derivatives","SOLF0:USTF0",1744166901455,9.6272,103.97,103.93,31.99716091]
["bitfinex-derivatives","SOLF0:USTF0",1744166901652,49.16865372,103.98,103.9,31.99716091]
["bitfinex-derivatives","SOLF0:USTF0",1744166901860,81.16581463,103.98,103.87,41.96860075]
["bitfinex-derivatives","SOLF0:USTF0",1744166902052,31.99716091,103.96,103.87,38.07020075]
["bitfinex-derivatives","SOLF0:USTF0",1744166902255,9.6337,103.9,103.87,38.07020075]
["bitfinex-derivatives","SOLF0:USTF0",1744166902455,49.1,103.92,103.87,38.07020075]
["bitfinex-derivatives","SOLF0:USTF0",1744166902951,0.07041683,103.91,103.87,38.07020075]
["bitfinex-derivatives","SOLF0:USTF0",1744166903364,9.6332,103.9,103.87,38.07020075]
["bitfinex-derivatives","SOLF0:USTF0",1744166903551,0.07041683,103.91,103.88,31.99716091]
["bitfinex-derivatives","SOLF0:USTF0",1744166903962,49.02,103.99,103.9,31.99716091]
["bitfinex-derivatives","SOLF0:USTF0",1744166904165,51.4208,103.99,103.92,31.99716091]
["bitfinex-derivatives","SOLF0:USTF0",1744166904363,9.6261,103.98,103.94,9.6289]
["bitfinex-derivatives","SOLF0:USTF0",1744166904864,9.6267,103.97,103.93,9.6298]
["bitfinex-derivatives","SOLF0:USTF0",1744166905064,9.69109581,103.97,103.95,0.06160651]
["bitfinex-derivatives","SOLF0:USTF0",1744166905265,0.06439581,103.97,103.95,0.06160651]
["bitfinex-derivatives","SOLF0:USTF0",1744166905865,0.06439581,103.97,103.95,9.68950651]
["bitfinex-derivatives","SOLF0:USTF0",1744166906164,0.06439581,103.97,103.95,0.06160651]
["bitfinex-derivatives","SOLF0:USTF0",1744166906354,0.06439581,103.97,103.96,9.6275]
["bitfinex-derivatives","SOLF0:USTF0",1744166906555,0.06439581,103.97,103.95,0.06160651]
["bitfinex-derivatives","SOLF0:USTF0",1744166907169,0.06439581,103.97,103.95,9.68960651]
["bitfinex-derivatives","SOLF0:USTF0",1744166908962,0.06439581,103.97,103.95,0.06160651]
["bitfinex-derivatives","SOLF0:USTF0",1744166909561,9.6275,103.96,103.95,0.06160651]
["bitfinex-derivatives","SOLF0:USTF0",1744166909763,0.06439581,103.97,103.95,0.06160651]
["bitfinex-derivatives","SOLF0:USTF0",1744166911071,9.69119581,103.97,103.95,0.06160651]
["bitfinex-derivatives","SOLF0:USTF0",1744166911371,0.06439581,103.97,103.95,0.06160651]
["bitfinex-derivatives","SOLF0:USTF0",1744166911563,0.06439581,103.97,103.96,9.6275]
["bitfinex-derivatives","SOLF0:USTF0",1744166912570,0.06439581,103.97,103.95,0.06160651]
["bitfinex-derivatives","SOLF0:USTF0",1744166914975,0.06439581,103.97,103.95,9.68940651]
["bitfinex-derivatives","SOLF0:USTF0",1744166915774,0.06439581,103.97,103.95,0.06160651]
["bitfinex-derivatives","SOLF0:USTF0",1744166916272,0.06439581,103.97,103.95,9.68940651]
["bitfinex-derivatives","SOLF0:USTF0",1744166917170,0.06439581,103.97,103.95,0.06160651]
["bitfinex-derivatives","SOLF0:USTF0",1744166917675,9.6275,103.96,103.95,0.06160651]
["bitfinex-derivatives","SOLF0:USTF0",1744166918171,9.6299,103.94,103.91,9.6316]
["bitfinex-derivatives","SOLF0:USTF0",1744166919075,2.2713,103.96,103.89,3.8265]
["bitfinex-derivatives","SOLF0:USTF0",1744166919277,0.06567486,103.94,103.89,3.8265]
["bitfinex-derivatives","SOLF0:USTF0",1744166919571,0.06567486,103.94,103.91,9.6315]
["bitfinex-derivatives","SOLF0:USTF0",1744166920272,9.69527486,103.94,103.91,9.6315]
["bitfinex-derivatives","SOLF0:USTF0",1744166920473,0.06567486,103.94,103.92,9.6308]
["bitfinex-derivatives","SOLF0:USTF0",1744166920872,0.06567486,103.94,103.89,3.8265]
["bitfinex-derivatives","SOLF0:USTF0",1744166921169,0.06567486,103.94,103.91,9.6316]
["bitfinex-derivatives","SOLF0:USTF0",1744166921574,0.06567486,103.94,103.89,3.8265]
["bitfinex-derivatives","SOLF0:USTF0",1744166923079,0.06567486,103.94,103.92,9.6307]
["bitfinex-derivatives","SOLF0:USTF0",1744166924581,0.06567486,103.94,103.9,31.99716091]
["bitfinex-derivatives","SOLF0:USTF0",1744166925282,0.06567486,103.94,103.93,9.6303]
["bitfinex-derivatives","SOLF0:USTF0",1744166925780,0.06567486,103.94,103.92,9.6307]
["bitfinex-derivatives","SOLF0:USTF0",1744166925969,0.06567486,103.94,103.91,49.04]
["bitfinex-derivatives","SOLF0:USTF0",1744166926371,0.06567486,103.94,103.92,9.6303]
["bitfinex-derivatives","SOLF0:USTF0",1744166927582,0.06567486,103.94,103.91,49.04]
["bitfinex-derivatives","SOLF0:USTF0",1744166928283,0.06567486,103.94,103.92,9.6307]
["bitfinex-derivatives","SOLF0:USTF0",1744166929185,0.06567486,103.94,103.91,49.04]
["bitfinex-derivatives","SOLF0:USTF0",1744166930484,0.06567486,103.94,103.92,9.6307]
["bitfinex-derivatives","SOLF0:USTF0",1744166930682,0.06567486,103.94,103.86,589.31716091]
["bitfinex-derivatives","SOLF0:USTF0",1744166930985,9.6326,103.91,103.86,49.04]
["bitfinex-derivatives","SOLF0:USTF0",1744166931287,0.06909094,103.91,103.86,69.06894443]
["bitfinex-derivatives","SOLF0:USTF0",1744166931583,0.06909094,103.91,103.89,9.6336]
["bitfinex-derivatives","SOLF0:USTF0",1744166933288,9.70129094,103.91,103.88,9.6345]
["bitfinex-derivatives","SOLF0:USTF0",1744166933489,0.06909094,103.91,103.84,3.983]
["bitfinex-derivatives","SOLF0:USTF0",1744166933786,48.96,103.92,103.84,3.8311]
["bitfinex-derivatives","SOLF0:USTF0",1744166934084,0.06511422,103.89,103.83,160.08858496]
["bitfinex-derivatives","SOLF0:USTF0",1744166934282,81.00586752,103.88,103.79,210.82372769]
["bitfinex-derivatives","SOLF0:USTF0",1744166934487,32.04586752,103.86,103.79,210.82372769]
["bitfinex-derivatives","SOLF0:USTF0",1744166934682,515.5128,103.87,103.79,210.82372769]
["bitfinex-derivatives","SOLF0:USTF0",1744166934881,32.10983205,103.84,103.79,210.82372769]
["bitfinex-derivatives","SOLF0:USTF0",1744166935081,48.96,103.83,103.79,210.82372769]
["bitfinex-derivatives","SOLF0:USTF0",1744166935283,0.06396453,103.84,103.79,210.82372769]
["bitfinex-derivatives","SOLF0:USTF0",1744166935483,0.06396453,103.84,103.81,9.6409]
["bitfinex-derivatives","SOLF0:USTF0",1744166935688,0.06396453,103.84,103.79,259.78372769]
["bitfinex-derivatives","SOLF0:USTF0",1744166935987,0.06396453,103.84,103.79,291.82959521]
["bitfinex-derivatives","SOLF0:USTF0",1744166936193,0.06396453,103.84,103.82,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1744166937376,0.06396453,103.84,103.83,9.6396]
["bitfinex-derivatives","SOLF0:USTF0",1744166939581,0.06396453,103.84,103.8,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1744166939782,0.06396453,103.84,103.79,81.00586752]
["bitfinex-derivatives","SOLF0:USTF0",1744166939985,0.06396453,103.84,103.79,48.96]
["bitfinex-derivatives","SOLF0:USTF0",1744166940589,0.06396453,103.84,103.81,9.6405]
["bitfinex-derivatives","SOLF0:USTF0",1744166940887,0.06396453,103.84,103.79,81.00586752]
["bitfinex-derivatives","SOLF0:USTF0",1744166941089,0.06396453,103.84,103.81,32.04586752]
["bitfinex-derivatives","SOLF0:USTF0",1744166941285,0.06396453,103.84,103.82,48.98]
["bitfinex-derivatives","SOLF0:USTF0",1744166942089,53.5285,103.9,103.83,32.04586752]
["bitfinex-derivatives","SOLF0:USTF0",1744166942289,53.5285,103.9,103.83,36.03856752]
["bitfinex-derivatives","SOLF0:USTF0",1744166942487,53.5285,103.9,103.86,9.6363]
["bitfinex-derivatives","SOLF0:USTF0",1744166942488,14.1821,103.9,103.86,9.6363]
["bitfinex-derivatives","SOLF0:USTF0",1744166942898,4.5485,103.9,103.83,36.03856752]
["bitfinex-derivatives","SOLF0:USTF0",1744166943102,9.6345,103.89,103.85,9.6374]
["bitfinex-derivatives","SOLF0:USTF0",1744166943390,0.06517638,103.88,103.85,9.7011897]
["bitfinex-derivatives","SOLF0:USTF0",1744166943992,9.70017638,103.88,103.85,0.0637897]
["bitfinex-derivatives","SOLF0:USTF0",1744166944379,0.06517638,103.88,103.85,0.0637897]
["bitfinex-derivatives","SOLF0:USTF0",1744166945487,0.06517638,103.88,103.85,81.10965722]
["bitfinex-derivatives","SOLF0:USTF0",1744166945889,49.0,103.93,103.85,81.10965722]
["bitfinex-derivatives","SOLF0:USTF0",1744166946085,49.0,103.93,103.87,32.04586752]
["bitfinex-derivatives","SOLF0:USTF0",1744166946288,9.6296,103.94,103.88,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1744166946786,4.5968,103.95,103.89,32.04586752]
["bitfinex-derivatives","SOLF0:USTF0",1744166946991,0.06193701,103.92,103.9,0.06070366]
["bitfinex-derivatives","SOLF0:USTF0",1744166947291,9.6271,103.97,103.91,81.04586752]
["bitfinex-derivatives","SOLF0:USTF0",1744166947489,9.6271,103.97,103.91,82.76016752]
["bitfinex-derivatives","SOLF0:USTF0",1744166947690,9.6271,103.97,103.93,9.6294]
["bitfinex-derivatives","SOLF0:USTF0",1744166947885,9.6271,103.97,103.91,82.76016752]
["bitfinex-derivatives","SOLF0:USTF0",1744166948086,53.5968,103.99,103.91,82.76016752]
["bitfinex-derivatives","SOLF0:USTF0",1744166948287,0.06930909,103.95,103.93,32.11322774]
["bitfinex-derivatives","SOLF0:USTF0",1744166948496,4.7183,104.02,103.94,48.98]
["bitfinex-derivatives","SOLF0:USTF0",1744166948792,9.6205,104.04,104.01,9.6228]
["bitfinex-derivatives","SOLF0:USTF0",1744166948991,9.6205,104.04,103.96,32.04586752]
["bitfinex-derivatives","SOLF0:USTF0",1744166948992,48.98,104.05,103.98,48.98]
["bitfinex-derivatives","SOLF0:USTF0",1744166949384,9.6206,104.04,104.0,9.6232]
["bitfinex-derivatives","SOLF0:USTF0",1744166949595,0.06235808,104.03,104.0,9.69140104]
["bitfinex-derivatives","SOLF0:USTF0",1744166950094,0.06235808,104.03,104.0,0.06820104]
["bitfinex-derivatives","SOLF0:USTF0",1744166950398,0.06235808,104.03,104.01,48.98]
["bitfinex-derivatives","SOLF0:USTF0",1744166951498,0.06235808,104.03,104.01,58.6027]
["bitfinex-derivatives","SOLF0:USTF0",1744166953196,0.06235808,104.03,104.0,0.06820104]
["bitfinex-derivatives","SOLF0:USTF0",1744166953794,9.6225,104.02,104.0,0.06820104]
["bitfinex-derivatives","SOLF0:USTF0",1744166955284,9.68385808,104.03,104.0,0.06820104]
["bitfinex-derivatives","SOLF0:USTF0",1744166955997,0.06235808,104.03,104.0,0.06820104]
["bitfinex-derivatives","SOLF0:USTF0",1744166956197,0.06235808,104.03,104.0,9.69200104]
["bitfinex-derivatives","SOLF0:USTF0",1744166956399,0.06235808,104.03,104.0,0.06820104]
["bitfinex-derivatives","SOLF0:USTF0",1744166956598,9.68345808,104.03,104.0,0.06820104]
["bitfinex-derivatives","SOLF0:USTF0",1744166956795,0.06235808,104.03,104.0,0.06820104]
["bitfinex-derivatives","SOLF0:USTF0",1744166957298,9.68405808,104.03,104.0,0.06820104]
["bitfinex-derivatives","SOLF0:USTF0",1744166957498,0.06235808,104.03,104.0,0.06820104]
["bitfinex-derivatives","SOLF0:USTF0",1744166958693,9.6225,104.02,104.0,0.06820104]
["bitfinex-derivatives","SOLF0:USTF0",1744166959102,9.6229,104.01,104.0,0.06820104]
["bitfinex-derivatives","SOLF0:USTF0",1744166959807,9.6224,104.02,104.0,0.06820104]
["bitfinex-derivatives","SOLF0:USTF0",1744166960005,0.06235808,104.03,104.0,0.06820104]
["bitfinex-derivatives","SOLF0:USTF0",1744166960400,9.6229,104.01,104.0,0.06820104]
["bitfinex-derivatives","SOLF0:USTF0",1744166960707,0.06235808,104.03,104.0,0.06820104]
["bitfinex-derivatives","SOLF0:USTF0",1744166961505,9.68395808,104.03,104.0,0.06820104]
["bitfinex-derivatives","SOLF0:USTF0",1744166961806,0.06235808,104.03,104.0,0.06820104]
["bitfinex-derivatives","SOLF0:USTF0",1744166962106,9.68345808,104.03,104.0,0.06820104]
["bitfinex-derivatives","SOLF0:USTF0",1744166962604,0.06235808,104.03,104.0,0.06820104]
["bitfinex-derivatives","SOLF0:USTF0",1744166963198,0.06235808,104.03,104.0,9.69160104]
["bitfinex-derivatives","SOLF0:USTF0",1744166965704,9.68395808,104.03,104.0,0.06820104]
["bitfinex-derivatives","SOLF0:USTF0",1744166966104,0.06235808,104.03,104.0,0.06820104]
["bitfinex-derivatives","SOLF0:USTF0",1744166966505,9.6229,104.01,104.0,0.06820104]
["bitfinex-derivatives","SOLF0:USTF0",1744166970003,48.84,104.02,103.93,32.04586752]
["bitfinex-derivatives","SOLF0:USTF0",1744166970312,4.6299,104.01,103.92,80.88586752]
["bitfinex-derivatives","SOLF0:USTF0",1744166970510,9.628,103.96,103.92,58.4703]
["bitfinex-derivatives","SOLF0:USTF0",1744166970805,48.84,103.99,103.92,80.88586752]
["bitfinex-derivatives","SOLF0:USTF0",1744166970999,48.84,103.99,103.92,48.84]
["bitfinex-derivatives","SOLF0:USTF0",1744166971201,9.69410794,103.97,103.94,0.07127252]
["bitfinex-derivatives","SOLF0:USTF0",1744166972919,9.6277,103.96,103.94,0.07127252]
["bitfinex-derivatives","SOLF0:USTF0",1744166973113,0.06700794,103.97,103.94,0.07127252]
["bitfinex-derivatives","SOLF0:USTF0",1744166973815,9.628,103.96,103.94,0.07127252]
["bitfinex-derivatives","SOLF0:USTF0",1744166974111,0.06700794,103.97,103.94,0.07127252]
["bitfinex-derivatives","SOLF0:USTF0",1744166974815,9.6276,103.96,103.94,0.07127252]
["bitfinex-derivatives","SOLF0:USTF0",1744166976906,9.69390794,103.97,103.94,0.07127252]
["bitfinex-derivatives","SOLF0:USTF0",1744166977807,9.69390794,103.97,103.94,9.70017252]
["bitfinex-derivatives","SOLF0:USTF0",1744166978014,0.06700794,103.97,103.94,0.07127252]
["bitfinex-derivatives","SOLF0:USTF0",1744166978708,0.06700794,103.97,103.94,32.11714004]
["bitfinex-derivatives","SOLF0:USTF0",1744166978916,11.9888,104.01,103.98,9.625]
["bitfinex-derivatives","SOLF0:USTF0",1744166979414,2.2309,104.02,103.96,32.04586752]
["bitfinex-derivatives","SOLF0:USTF0",1744166980111,0.06296852,104.0,103.98,9.69594038]
["bitfinex-derivatives","SOLF0:USTF0",1744166980313,0.06296852,104.0,103.98,0.07074038]
["bitfinex-derivatives","SOLF0:USTF0",1744166980914,9.68726852,104.0,103.98,0.07074038]
["bitfinex-derivatives","SOLF0:USTF0",1744166981113,0.06296852,104.0,103.98,0.07074038]
["bitfinex-derivatives","SOLF0:USTF0",1744166981410,9.6247,103.99,103.98,0.07074038]
["bitfinex-derivatives","SOLF0:USTF0",1744166981610,0.06296852,104.0,103.98,0.07074038]
["bitfinex-derivatives","SOLF0:USTF0",1744166984315,0.06296852,104.0,103.98,9.69594038]
["bitfinex-derivatives","SOLF0:USTF0",1744166984715,0.06296852,104.0,103.98,0.07074038]
["bitfinex-derivatives","SOLF0:USTF0",1744166984918,0.06296852,104.0,103.98,48.91074038]
["bitfinex-derivatives","SOLF0:USTF0",1744166985118,0.06296852,104.0,103.99,9.6247]
["bitfinex-derivatives","SOLF0:USTF0",1744166986916,0.06296852,104.0,103.98,48.91074038]
["bitfinex-derivatives","SOLF0:USTF0",1744166987314,0.06296852,104.0,103.98,0.07074038]
["bitfinex-derivatives","SOLF0:USTF0",1744166989018,0.06296852,104.0,103.99,9.6247]
["bitfinex-derivatives","SOLF0:USTF0",1744166989818,4.7728,104.05,104.0,9.6231]
["bitfinex-derivatives","SOLF0:USTF0",1744166990118,9.6215,104.03,104.0,9.6231]
["bitfinex-derivatives","SOLF0:USTF0",1744166990416,4.7728,104.05,104.0,9.6231]
["bitfinex-derivatives","SOLF0:USTF0",1744166990619,9.6206,104.04,104.01,9.6229]
["bitfinex-derivatives","SOLF0:USTF0",1744166990811,4.7728,104.05,103.99,19.98626962]
["bitfinex-derivatives","SOLF0:USTF0",1744166991011,0.0672624,104.04,104.01,0.06241655]
["bitfinex-derivatives","SOLF0:USTF0",1744166991211,9.6213,104.03,104.01,0.06241655]
["bitfinex-derivatives","SOLF0:USTF0",1744166991618,0.0672624,104.04,104.01,0.06241655]
["bitfinex-derivatives","SOLF0:USTF0",1744166991818,9.6878624,104.04,104.01,0.06241655]
["bitfinex-derivatives","SOLF0:USTF0",1744166992221,0.0672624,104.04,104.01,9.68521655]
["bitfinex-derivatives","SOLF0:USTF0",1744166992721,0.0672624,104.04,104.01,0.06241655]
["bitfinex-derivatives","SOLF0:USTF0",1744166992920,0.0672624,104.04,104.01,20.04868617]
["bitfinex-derivatives","SOLF0:USTF0",1744166993323,0.0672624,104.04,104.01,0.06241655]
["bitfinex-derivatives","SOLF0:USTF0",1744166994321,0.0672624,104.04,104.02,9.6212]
["bitfinex-derivatives","SOLF0:USTF0",1744166994624,0.0672624,104.04,104.01,0.06241655]
["bitfinex-derivatives","SOLF0:USTF0",1744166994923,9.6878624,104.04,104.01,9.68491655]
["bitfinex-derivatives","SOLF0:USTF0",1744166995222,0.0672624,104.04,104.01,0.06241655]
["bitfinex-derivatives","SOLF0:USTF0",1744166996022,0.0672624,104.04,104.02,9.6215]
["bitfinex-derivatives","SOLF0:USTF0",1744166999428,0.0672624,104.04,104.03,9.621]
["bitfinex-derivatives","SOLF0:USTF0",1744167000333,0.00263677,104.04,104.03,9.621]
["bitfinex-derivatives","SOLF0:USTF0",1744167000528,2.2957,104.1,104.06,9.618]
["bitfinex-derivatives","SOLF0:USTF0",1744167000729,2.2957,104.1,104.02,19.98626962]
["bitfinex-derivatives","SOLF0:USTF0",1744167001029,19.98626962,104.04,103.94,48.74]
["bitfinex-derivatives","SOLF0:USTF0",1744167001229,55.7245,104.03,103.95,19.98626962]
["bitfinex-derivatives","SOLF0:USTF0",1744167001419,9.6245,104.0,103.95,19.98626962]
["bitfinex-derivatives","SOLF0:USTF0",1744167001621,55.7245,104.03,103.95,19.98626962]
["bitfinex-derivatives","SOLF0:USTF0",1744167001827,0.06478265,104.0,103.98,0.07019734]
["bitfinex-derivatives","SOLF0:USTF0",1744167002531,556.76,103.99,103.87,19.98626962]
["bitfinex-derivatives","SOLF0:USTF0",1744167002727,4.7694,103.98,103.89,19.98626962]
["bitfinex-derivatives","SOLF0:USTF0",1744167003228,4.7694,103.98,103.93,19.98626962]
["bitfinex-derivatives","SOLF0:USTF0",1744167003435,4.7694,103.98,103.92,31.99820061]
["bitfinex-derivatives","SOLF0:USTF0",1744167003733,0.06679396,103.97,103.95,9.6283]
["bitfinex-derivatives","SOLF0:USTF0",1744167003925,0.06679396,103.97,103.94,0.07135398]
["bitfinex-derivatives","SOLF0:USTF0",1744167004326,48.74,103.96,103.9,58.3726]
["bitfinex-derivatives","SOLF0:USTF0",1744167004527,48.74,103.96,103.9,48.74]
["bitfinex-derivatives","SOLF0:USTF0",1744167005430,0.06329144,103.94,103.92,0.06104488]
["bitfinex-derivatives","SOLF0:USTF0",1744167005732,0.06329144,103.94,103.92,9.69174488]
["bitfinex-derivatives","SOLF0:USTF0",1744167006332,0.06329144,103.94,103.92,0.06104488]
["bitfinex-derivatives","SOLF0:USTF0",1744167007230,9.6333,103.9,103.86,9.6363]
["bitfinex-derivatives","SOLF0:USTF0",1744167007428,50.9925,103.93,103.84,48.74]
["bitfinex-derivatives","SOLF0:USTF0",1744167007627,2.2179,103.92,103.84,48.74]
["bitfinex-derivatives","SOLF0:USTF0",1744167007933,2.2179,103.92,103.87,9.6351]
["bitfinex-derivatives","SOLF0:USTF0",1744167008135,2.2179,103.92,103.84,48.74]
["bitfinex-derivatives","SOLF0:USTF0",1744167008336,0.06529287,103.91,103.88,0.06995464]
["bitfinex-derivatives","SOLF0:USTF0",1744167008532,9.6335,103.9,103.88,0.06995464]
["bitfinex-derivatives","SOLF0:USTF0",1744167009035,48.76,103.9,103.84,48.74]
["bitfinex-derivatives","SOLF0:USTF0",1744167009437,48.76,103.9,103.81,80.75820061]
["bitfinex-derivatives","SOLF0:USTF0",1744167009637,48.76,103.9,103.81,48.76]
["bitfinex-derivatives","SOLF0:USTF0",1744167009843,9.6373,103.86,103.82,9.6404]
["bitfinex-derivatives","SOLF0:USTF0",1744167010138,0.07285311,103.85,103.83,0.07057371]
["bitfinex-derivatives","SOLF0:USTF0",1744167010839,48.76,103.84,103.77,80.75820061]
["bitfinex-derivatives","SOLF0:USTF0",1744167011138,48.76,103.84,103.77,48.76]
["bitfinex-derivatives","SOLF0:USTF0",1744167011943,0.06667536,103.82,103.79,32.05814601]
["bitfinex-derivatives","SOLF0:USTF0",1744167012239,48.78,103.88,103.81,31.99820061]
["bitfinex-derivatives","SOLF0:USTF0",1744167012442,48.78,103.88,103.84,9.6381]
["bitfinex-derivatives","SOLF0:USTF0",1744167012742,48.78,103.88,103.83,31.99820061]
["bitfinex-derivatives","SOLF0:USTF0",1744167012945,4.6387,103.89,103.83,80.77820061]
["bitfinex-derivatives","SOLF0:USTF0",1744167013136,2.2781,103.89,103.83,80.77820061]
["bitfinex-derivatives","SOLF0:USTF0",1744167013333,0.06242859,103.87,103.86,9.6368]
["bitfinex-derivatives","SOLF0:USTF0",1744167013644,0.06242859,103.87,103.85,0.06196982]
["bitfinex-derivatives","SOLF0:USTF0",1744167014234,0.06242859,103.87,103.8,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1744167014439,2.3093,103.87,103.8,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1744167015333,0.06989077,103.85,103.8,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1744167015539,0.06989077,103.85,103.82,0.06465094]
["bitfinex-derivatives","SOLF0:USTF0",1744167016732,9.70819077,103.85,103.82,0.06465094]
["bitfinex-derivatives","SOLF0:USTF0",1744167016940,0.06989077,103.85,103.82,0.06465094]
["bitfinex-derivatives","SOLF0:USTF0",1744167017140,0.06989077,103.85,103.83,9.6396]
["bitfinex-derivatives","SOLF0:USTF0",1744167017442,0.06989077,103.85,103.82,0.06465094]
["bitfinex-derivatives","SOLF0:USTF0",1744167018142,0.06989077,103.85,103.84,9.6386]
["bitfinex-derivatives","SOLF0:USTF0",1744167018945,9.077e-05,103.85,103.84,9.6386]
["bitfinex-derivatives","SOLF0:USTF0",1744167019146,2.2781,103.89,103.87,9.6352]
["bitfinex-derivatives","SOLF0:USTF0",1744167019544,2.2939,103.93,103.89,9.6338]
["bitfinex-derivatives","SOLF0:USTF0",1744167019747,4.6761,103.93,103.86,48.8]
["bitfinex-derivatives","SOLF0:USTF0",1744167019936,4.6761,103.93,103.86,80.79820061]
["bitfinex-derivatives","SOLF0:USTF0",1744167020142,0.06095662,103.91,103.88,0.06295649]
["bitfinex-derivatives","SOLF0:USTF0",1744167020346,0.06095662,103.91,103.89,48.8]
["bitfinex-derivatives","SOLF0:USTF0",1744167020948,0.06095662,103.91,103.9,9.6331]
["bitfinex-derivatives","SOLF0:USTF0",1744167021243,51.0096,103.97,103.89,48.8]
["bitfinex-derivatives","SOLF0:USTF0",1744167021544,60.6366,103.97,103.9,31.99820061]
["bitfinex-derivatives","SOLF0:USTF0",1744167021945,51.0096,103.97,103.9,31.99820061]
["bitfinex-derivatives","SOLF0:USTF0",1744167022147,9.6278,103.96,103.92,9.6304]
["bitfinex-derivatives","SOLF0:USTF0",1744167022447,51.0096,103.97,103.9,31.99820061]
["bitfinex-derivatives","SOLF0:USTF0",1744167022647,0.06717794,103.95,103.93,0.06371715]
["bitfinex-derivatives","SOLF0:USTF0",1744167022840,0.06717794,103.95,103.93,9.69371715]
["bitfinex-derivatives","SOLF0:USTF0",1744167024752,0.06717794,103.95,103.94,9.6294]
["bitfinex-derivatives","SOLF0:USTF0",1744167025346,9.6234,104.01,103.97,9.6259]
["bitfinex-derivatives","SOLF0:USTF0",1744167025543,2.4273,104.01,103.95,48.7]
["bitfinex-derivatives","SOLF0:USTF0",1744167025748,2.4273,104.01,103.98,9.6249]
["bitfinex-derivatives","SOLF0:USTF0",1744167025948,2.4273,104.01,103.95,48.7]
["bitfinex-derivatives","SOLF0:USTF0",1744167026150,2.4273,104.01,103.95,50.7488]
["bitfinex-derivatives","SOLF0:USTF0",1744167026550,0.07072781,103.99,103.97,0.06234218]
["bitfinex-derivatives","SOLF0:USTF0",1744167026756,2.3701,104.03,103.98,48.7]
["bitfinex-derivatives","SOLF0:USTF0",1744167027053,48.7,104.04,104.02,9.6219]
["bitfinex-derivatives","SOLF0:USTF0",1744167027253,2.4273,104.05,103.98,80.69820061]
["bitfinex-derivatives","SOLF0:USTF0",1744167027456,12.0471,104.05,104.01,9.6224]
["bitfinex-derivatives","SOLF0:USTF0",1744167027951,0.07303698,104.04,104.02,0.06282049]
["bitfinex-derivatives","SOLF0:USTF0",1744167029655,9.69363698,104.04,104.02,0.06282049]
["bitfinex-derivatives","SOLF0:USTF0",1744167029957,0.07303698,104.04,104.02,0.06282049]
["bitfinex-derivatives","SOLF0:USTF0",1744167030553,0.07303698,104.04,104.02,9.68422049]
["bitfinex-derivatives","SOLF0:USTF0",1744167030753,0.07303698,104.04,104.02,0.06282049]
["bitfinex-derivatives","SOLF0:USTF0",1744167031754,2.4117,104.1,104.02,0.06282049]
["bitfinex-derivatives","SOLF0:USTF0",1744167032060,48.68,104.09,104.01,48.68]
["bitfinex-derivatives","SOLF0:USTF0",1744167032357,48.68,104.09,103.98,48.66]
["bitfinex-derivatives","SOLF0:USTF0",1744167032558,9.6192,104.05,104.01,9.6223]
["bitfinex-derivatives","SOLF0:USTF0",1744167032763,48.66,104.06,103.98,48.66]
["bitfinex-derivatives","SOLF0:USTF0",1744167032968,0.06085926,104.04,104.02,0.07049582]
["bitfinex-derivatives","SOLF0:USTF0",1744167033170,0.06085926,104.04,104.03,9.621]
["bitfinex-derivatives","SOLF0:USTF0",1744167035774,0.06085926,104.04,104.02,0.07049582]
["bitfinex-derivatives","SOLF0:USTF0",1744167035972,48.66,104.03,103.96,0.1563]
["bitfinex-derivatives","SOLF0:USTF0",1744167036276,9.6224,104.02,103.98,9.6255]
["bitfinex-derivatives","SOLF0:USTF0",1744167036874,9.6232,104.01,103.96,9.6267]
["bitfinex-derivatives","SOLF0:USTF0",1744167037172,0.0642578,104.01,103.99,0.06977769]
["bitfinex-derivatives","SOLF0:USTF0",1744167037370,0.0642578,104.01,103.92,52.7775]
["bitfinex-derivatives","SOLF0:USTF0",1744167037563,9.6257,103.98,103.94,9.629]
["bitfinex-derivatives","SOLF0:USTF0",1744167037974,2.2518,103.99,103.92,48.66]
["bitfinex-derivatives","SOLF0:USTF0",1744167038173,9.6271,103.97,103.93,9.6298]
["bitfinex-derivatives","SOLF0:USTF0",1744167038473,0.06187239,103.96,103.94,0.06664348]
["bitfinex-derivatives","SOLF0:USTF0",1744167038677,9.6284,103.95,103.94,0.06664348]
["bitfinex-derivatives","SOLF0:USTF0",1744167038876,0.06187239,103.96,103.88,160.08858496]
["bitfinex-derivatives","SOLF0:USTF0",1744167039174,48.66,103.95,103.89,9.6334]
["bitfinex-derivatives","SOLF0:USTF0",1744167039377,48.66,103.95,103.88,160.08858496]
["bitfinex-derivatives","SOLF0:USTF0",1744167039575,9.6308,103.93,103.88,169.72338496]
["bitfinex-derivatives","SOLF0:USTF0",1744167039972,0.07192579,103.92,103.88,9.6348]
["bitfinex-derivatives","SOLF0:USTF0",1744167040177,0.07192579,103.92,103.89,0.07057044]
["bitfinex-derivatives","SOLF0:USTF0",1744167040372,48.66,103.91,103.89,0.07057044]
["bitfinex-derivatives","SOLF0:USTF0",1744167040683,48.66,103.91,103.84,48.66]
["bitfinex-derivatives","SOLF0:USTF0",1744167041571,48.66,103.91,103.86,9.636]
["bitfinex-derivatives","SOLF0:USTF0",1744167041771,0.07115038,103.89,103.86,9.70964759]
["bitfinex-derivatives","SOLF0:USTF0",1744167042570,0.07115038,103.89,103.86,0.07364759]
["bitfinex-derivatives","SOLF0:USTF0",1744167043275,9.6355,103.88,103.86,0.07364759]
["bitfinex-derivatives","SOLF0:USTF0",1744167043477,9.6355,103.88,103.84,9.6384]
["bitfinex-derivatives","SOLF0:USTF0",1744167043773,9.70565038,103.89,103.84,9.6384]
["bitfinex-derivatives","SOLF0:USTF0",1744167043973,0.07115038,103.89,103.84,9.6384]
["bitfinex-derivatives","SOLF0:USTF0",1744167044172,48.68,103.88,103.8,31.99820061]
["bitfinex-derivatives","SOLF0:USTF0",1744167044374,9.6378,103.85,103.78,80.67820061]
["bitfinex-derivatives","SOLF0:USTF0",1744167044577,9.6378,103.85,103.78,48.68]
["bitfinex-derivatives","SOLF0:USTF0",1744167044578,48.68,103.85,103.78,48.68]
["bitfinex-derivatives","SOLF0:USTF0",1744167044775,48.68,103.85,103.83,0.05530604]
["bitfinex-derivatives","SOLF0:USTF0",1744167044976,0.06923443,103.83,103.78,48.68]
["bitfinex-derivatives","SOLF0:USTF0",1744167045367,0.06923443,103.83,103.79,0.05530604]
["bitfinex-derivatives","SOLF0:USTF0",1744167045765,0.06923443,103.83,103.8,31.99820061]
["bitfinex-derivatives","SOLF0:USTF0",1744167045974,0.06923443,103.83,103.81,48.68]
["bitfinex-derivatives","SOLF0:USTF0",1744167046169,2.2935,103.87,103.81,48.68]
["bitfinex-derivatives","SOLF0:USTF0",1744167046374,48.68,103.89,103.82,31.99820061]
["bitfinex-derivatives","SOLF0:USTF0",1744167046682,48.68,103.89,103.85,9.6371]
["bitfinex-derivatives","SOLF0:USTF0",1744167047382,0.07201757,103.88,103.86,0.07225634]
["bitfinex-derivatives","SOLF0:USTF0",1744167047777,0.07201757,103.88,103.86,9.70895634]
["bitfinex-derivatives","SOLF0:USTF0",1744167048079,0.07201757,103.88,103.86,0.07225634]
["bitfinex-derivatives","SOLF0:USTF0",1744167050685,0.07201757,103.88,103.86,9.70895634]
["bitfinex-derivatives","SOLF0:USTF0",1744167051585,0.07201757,103.88,103.86,0.07225634]
["bitfinex-derivatives","SOLF0:USTF0",1744167053385,0.07201757,103.88,103.86,9.70895634]
["bitfinex-derivatives","SOLF0:USTF0",1744167053684,0.07201757,103.88,103.86,0.07225634]
["bitfinex-derivatives","SOLF0:USTF0",1744167054287,0.07201757,103.88,103.8,48.7]
["bitfinex-derivatives","SOLF0:USTF0",1744167054688,100.78131558,103.89,103.77,100.80131558]
["bitfinex-derivatives","SOLF0:USTF0",1744167054983,52.10131558,103.87,103.77,48.7]
["bitfinex-derivatives","SOLF0:USTF0",1744167055386,0.06096451,103.83,103.81,0.05228413]
["bitfinex-derivatives","SOLF0:USTF0",1744167055990,9.70056451,103.83,103.81,0.05228413]
["bitfinex-derivatives","SOLF0:USTF0",1744167056181,0.06096451,103.83,103.81,0.05228413]
["bitfinex-derivatives","SOLF0:USTF0",1744167056580,9.70126451,103.83,103.81,0.05228413]
["bitfinex-derivatives","SOLF0:USTF0",1744167058290,0.06096451,103.83,103.81,0.05228413]
["bitfinex-derivatives","SOLF0:USTF0",1744167058783,9.70056451,103.83,103.81,0.05228413]
["bitfinex-derivatives","SOLF0:USTF0",1744167059383,11.93486451,103.83,103.81,0.05228413]
["bitfinex-derivatives","SOLF0:USTF0",1744167059581,2.29526451,103.83,103.81,0.05228413]
["bitfinex-derivatives","SOLF0:USTF0",1744167059888,0.06096451,103.83,103.81,0.05228413]
["bitfinex-derivatives","SOLF0:USTF0",1744167060685,0.06096451,103.83,103.82,9.6405]
["bitfinex-derivatives","SOLF0:USTF0",1744167060881,0.06096451,103.83,103.81,0.05228413]
["bitfinex-derivatives","SOLF0:USTF0",1744167061688,0.06096451,103.83,103.82,9.6405]
["bitfinex-derivatives","SOLF0:USTF0",1744167063988,12.0055,103.88,103.84,9.6382]
["bitfinex-derivatives","SOLF0:USTF0",1744167064291,48.66,103.87,103.8,48.64]
["bitfinex-derivatives","SOLF0:USTF0",1744167064493,9.6382,103.85,103.81,9.6414]
["bitfinex-derivatives","SOLF0:USTF0",1744167064879,48.66,103.87,103.81,9.6414]
["bitfinex-derivatives","SOLF0:USTF0",1744167065085,9.70691196,103.84,103.82,0.06235964]
["bitfinex-derivatives","SOLF0:USTF0",1744167065588,9.6396,103.83,103.82,0.06235964]
["bitfinex-derivatives","SOLF0:USTF0",1744167065889,48.72781196,103.84,103.77,48.66]
["bitfinex-derivatives","SOLF0:USTF0",1744167066088,48.66,103.84,103.77,48.66]
["bitfinex-derivatives","SOLF0:USTF0",1744167066385,48.66,103.84,103.75,508.42]
["bitfinex-derivatives","SOLF0:USTF0",1744167066886,0.06215064,103.81,103.78,0.050889]
["bitfinex-derivatives","SOLF0:USTF0",1744167067394,0.06215064,103.81,103.8,9.6423]
["bitfinex-derivatives","SOLF0:USTF0",1744167068284,511.1122,103.86,103.83,9.6395]
["bitfinex-derivatives","SOLF0:USTF0",1744167068490,2.2722,103.86,103.83,9.6395]
["bitfinex-derivatives","SOLF0:USTF0",1744167068793,2.2722,103.86,103.79,52.10131558]
["bitfinex-derivatives","SOLF0:USTF0",1744167068991,2.2722,103.86,103.8,48.66]
["bitfinex-derivatives","SOLF0:USTF0",1744167069392,11.909,103.86,103.82,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1744167069690,0.06513204,103.84,103.82,9.70659347]
["bitfinex-derivatives","SOLF0:USTF0",1744167069987,0.06513204,103.84,103.82,0.06659347]
["bitfinex-derivatives","SOLF0:USTF0",1744167070691,0.06513204,103.84,103.83,9.6396]
["bitfinex-derivatives","SOLF0:USTF0",1744167071589,0.06513204,103.84,103.82,0.06659347]
["bitfinex-derivatives","SOLF0:USTF0",1744167071785,48.66,103.83,103.74,48.66]
["bitfinex-derivatives","SOLF0:USTF0",1744167071989,2.361,103.82,103.74,48.66]
["bitfinex-derivatives","SOLF0:USTF0",1744167072187,9.6429,103.8,103.74,48.66]
["bitfinex-derivatives","SOLF0:USTF0",1744167072390,2.361,103.82,103.74,48.66]
["bitfinex-derivatives","SOLF0:USTF0",1744167072691,9.642,103.81,103.77,9.6447]
["bitfinex-derivatives","SOLF0:USTF0",1744167072895,0.07101736,103.79,103.77,9.69114617]
["bitfinex-derivatives","SOLF0:USTF0",1744167073396,0.07101736,103.79,103.78,9.6442]
["bitfinex-derivatives","SOLF0:USTF0",1744167077193,53.3337,103.85,103.78,41.71850902]
["bitfinex-derivatives","SOLF0:USTF0",1744167077395,53.3337,103.85,103.78,34.20000902]
["bitfinex-derivatives","SOLF0:USTF0",1744167077596,53.3337,103.85,103.82,9.6401]
["bitfinex-derivatives","SOLF0:USTF0",1744167077794,4.6737,103.85,103.8,48.66]
["bitfinex-derivatives","SOLF0:USTF0",1744167078192,14.3115,103.85,103.82,9.6399]
["bitfinex-derivatives","SOLF0:USTF0",1744167078396,0.06685852,103.84,103.81,0.07342545]
["bitfinex-derivatives","SOLF0:USTF0",1744167078697,0.06685852,103.84,103.82,32.07850902]
["bitfinex-derivatives","SOLF0:USTF0",1744167079200,0.06685852,103.84,103.83,9.6396]
["bitfinex-derivatives","SOLF0:USTF0",1744167080003,7.134,103.9,103.83,9.6396]
["bitfinex-derivatives","SOLF0:USTF0",1744167080004,7.134,103.9,103.83,48.66]
["bitfinex-derivatives","SOLF0:USTF0",1744167080193,4.7601,103.9,103.84,32.07850902]
["bitfinex-derivatives","SOLF0:USTF0",1744167080394,2.3749,103.9,103.84,32.07850902]
["bitfinex-derivatives","SOLF0:USTF0",1744167080702,48.66,103.92,103.84,32.07850902]
["bitfinex-derivatives","SOLF0:USTF0",1744167081199,0.06530001,103.89,103.88,9.6343]
["bitfinex-derivatives","SOLF0:USTF0",1744167081399,0.06530001,103.89,103.87,0.06141202]
["bitfinex-derivatives","SOLF0:USTF0",1744167081801,0.06530001,103.89,103.87,9.69661202]
["bitfinex-derivatives","SOLF0:USTF0",1744167081998,0.06530001,103.89,103.87,0.06141202]
["bitfinex-derivatives","SOLF0:USTF0",1744167082390,48.72530001,103.89,103.83,9.6391]
["bitfinex-derivatives","SOLF0:USTF0",1744167082594,9.6366,103.87,103.83,9.6391]
["bitfinex-derivatives","SOLF0:USTF0",1744167082800,2.3384,103.88,103.83,9.6391]
["bitfinex-derivatives","SOLF0:USTF0",1744167083001,2.3384,103.88,103.82,9.6402]
["bitfinex-derivatives","SOLF0:USTF0",1744167083200,9.6373,103.86,103.81,48.66]
["bitfinex-derivatives","SOLF0:USTF0",1744167083503,0.06788271,103.85,103.82,0.07395886]
["bitfinex-derivatives","SOLF0:USTF0",1744167083697,0.06788271,103.85,103.83,9.6391]
["bitfinex-derivatives","SOLF0:USTF0",1744167083898,0.06788271,103.85,103.82,0.07395886]
["bitfinex-derivatives","SOLF0:USTF0",1744167084099,0.06788271,103.85,103.83,9.639]
["bitfinex-derivatives","SOLF0:USTF0",1744167084298,0.06788271,103.85,103.82,0.07395886]
["bitfinex-derivatives","SOLF0:USTF0",1744167085299,0.06788271,103.85,103.84,9.6386]
["bitfinex-derivatives","SOLF0:USTF0",1744167087293,8.271e-05,103.85,103.84,58.2386]
["bitfinex-derivatives","SOLF0:USTF0",1744167087599,50.9293,103.92,103.84,48.6]
["bitfinex-derivatives","SOLF0:USTF0",1744167087798,9.6336,103.9,103.84,48.6]
["bitfinex-derivatives","SOLF0:USTF0",1744167088000,9.6336,103.9,103.86,9.6364]
["bitfinex-derivatives","SOLF0:USTF0",1744167088303,50.9293,103.92,103.86,9.6364]
["bitfinex-derivatives","SOLF0:USTF0",1744167088504,0.07251531,103.9,103.88,0.07125178]
["bitfinex-derivatives","SOLF0:USTF0",1744167088896,9.6359,103.87,103.81,48.6]
["bitfinex-derivatives","SOLF0:USTF0",1744167089302,9.6359,103.87,103.84,9.6386]
["bitfinex-derivatives","SOLF0:USTF0",1744167089606,9.6359,103.87,103.81,48.6]
["bitfinex-derivatives","SOLF0:USTF0",1744167090195,0.06313947,103.85,103.84,9.638]
["bitfinex-derivatives","SOLF0:USTF0",1744167090806,0.06313947,103.85,103.83,9.70467744]
["bitfinex-derivatives","SOLF0:USTF0",1744167091008,0.06313947,103.85,103.83,0.06557744]
["bitfinex-derivatives","SOLF0:USTF0",1744167091697,0.06313947,103.85,103.84,9.6386]
["bitfinex-derivatives","SOLF0:USTF0",1744167094110,0.06313947,103.85,103.83,9.70467744]
["bitfinex-derivatives","SOLF0:USTF0",1744167094301,0.06313947,103.85,103.83,0.06557744]
["bitfinex-derivatives","SOLF0:USTF0",1744167095408,0.06313947,103.85,103.84,9.6386]
["bitfinex-derivatives","SOLF0:USTF0",1744167095601,0.06313947,103.85,103.84,58.2386]
["bitfinex-derivatives","SOLF0:USTF0",1744167096013,60.4247,103.89,103.86,9.6361]
["bitfinex-derivatives","SOLF0:USTF0",1744167097114,2.3392,103.91,103.84,80.67850902]
["bitfinex-derivatives","SOLF0:USTF0",1744167097308,0.07387063,103.89,103.86,0.0670604]
["bitfinex-derivatives","SOLF0:USTF0",1744167099118,9.70837063,103.89,103.86,9.7038604]
["bitfinex-derivatives","SOLF0:USTF0",1744167099820,0.07387063,103.89,103.86,9.7038604]
["bitfinex-derivatives","SOLF0:USTF0",1744167100623,0.07387063,103.89,103.87,9.6356]
["bitfinex-derivatives","SOLF0:USTF0",1744167101609,0.07387063,103.89,103.88,9.6349]
["bitfinex-derivatives","SOLF0:USTF0",1744167101820,2.3293,103.92,103.87,48.6]
["bitfinex-derivatives","SOLF0:USTF0",1744167102019,2.3233,103.95,103.88,32.07850902]
["bitfinex-derivatives","SOLF0:USTF0",1744167102213,2.3233,103.95,103.93,9.6298]
["bitfinex-derivatives","SOLF0:USTF0",1744167102620,2.3233,103.95,103.9,48.6]
["bitfinex-derivatives","SOLF0:USTF0",1744167102820,2.3233,103.95,103.94,9.6294]
["bitfinex-derivatives","SOLF0:USTF0",1744167103220,9.6258,103.98,103.94,9.6294]
["bitfinex-derivatives","SOLF0:USTF0",1744167103513,0.06425409,103.96,103.95,9.6283]
["bitfinex-derivatives","SOLF0:USTF0",1744167103713,0.06425409,103.96,103.95,9.69674027]
["bitfinex-derivatives","SOLF0:USTF0",1744167105321,2.4234,103.99,103.97,9.6261]
["bitfinex-derivatives","SOLF0:USTF0",1744167105619,2.4234,103.99,103.95,0.06844027]
["bitfinex-derivatives","SOLF0:USTF0",1744167106128,9.6262,103.98,103.95,0.06844027]
["bitfinex-derivatives","SOLF0:USTF0",1744167106426,9.69715857,103.98,103.95,0.06844027]
["bitfinex-derivatives","SOLF0:USTF0",1744167108214,0.07095857,103.98,103.95,0.06844027]
["bitfinex-derivatives","SOLF0:USTF0",1744167108419,2.2248,103.97,103.91,508.6]
["bitfinex-derivatives","SOLF0:USTF0",1744167108720,9.628,103.96,103.92,9.6307]
["bitfinex-derivatives","SOLF0:USTF0",1744167109617,0.07330794,103.95,103.93,0.06488861]
["bitfinex-derivatives","SOLF0:USTF0",1744167110128,0.07330794,103.95,103.93,9.69508861]
["bitfinex-derivatives","SOLF0:USTF0",1744167110322,0.07330794,103.95,103.93,0.06488861]
["bitfinex-derivatives","SOLF0:USTF0",1744167111126,0.07330794,103.95,103.93,48.62488861]
["bitfinex-derivatives","SOLF0:USTF0",1744167111329,0.07330794,103.95,103.93,80.70339763]
["bitfinex-derivatives","SOLF0:USTF0",1744167112330,0.07330794,103.95,103.94,9.6294]
["bitfinex-derivatives","SOLF0:USTF0",1744167113126,0.07330794,103.95,103.93,90.33329763]
["bitfinex-derivatives","SOLF0:USTF0",1744167113330,0.07330794,103.95,103.93,58.25478861]
["bitfinex-derivatives","SOLF0:USTF0",1744167114328,0.07330794,103.95,103.94,9.6294]
["bitfinex-derivatives","SOLF0:USTF0",1744167115133,0.07330794,103.95,103.93,48.62488861]
["bitfinex-derivatives","SOLF0:USTF0",1744167115331,0.07330794,103.95,103.93,0.06488861]
["bitfinex-derivatives","SOLF0:USTF0",1744167115732,9.70240794,103.95,103.93,0.06488861]
["bitfinex-derivatives","SOLF0:USTF0",1744167117234,0.07330794,103.95,103.93,0.06488861]
["bitfinex-derivatives","SOLF0:USTF0",1744167118625,9.6294,103.94,103.93,0.06488861]
["bitfinex-derivatives","SOLF0:USTF0",1744167119136,9.70220794,103.95,103.9,48.52]
["bitfinex-derivatives","SOLF0:USTF0",1744167119640,0.07330794,103.95,103.9,48.52]
["bitfinex-derivatives","SOLF0:USTF0",1744167119937,2.48510794,103.95,103.9,48.52]
["bitfinex-derivatives","SOLF0:USTF0",1744167120237,2.48510794,103.95,103.91,0.072032]
["bitfinex-derivatives","SOLF0:USTF0",1744167120840,0.07330794,103.95,103.94,9.6294]
["bitfinex-derivatives","SOLF0:USTF0",1744167121138,2.2572,104.0,103.94,32.07850902]
["bitfinex-derivatives","SOLF0:USTF0",1744167122042,2.2572,104.0,103.98,9.6256]
["bitfinex-derivatives","SOLF0:USTF0",1744167122234,0.06807219,103.98,103.96,80.64725837]
["bitfinex-derivatives","SOLF0:USTF0",1744167122433,2.1959,104.02,103.96,80.64725837]
["bitfinex-derivatives","SOLF0:USTF0",1744167122735,2.1959,104.02,103.96,0.06874935]
["bitfinex-derivatives","SOLF0:USTF0",1744167123335,9.6233,104.01,103.97,9.6261]
["bitfinex-derivatives","SOLF0:USTF0",1744167123541,0.06368749,104.0,103.97,9.6261]
["bitfinex-derivatives","SOLF0:USTF0",1744167123738,0.06368749,104.0,103.98,0.07248494]
["bitfinex-derivatives","SOLF0:USTF0",1744167126642,0.06368749,104.0,103.98,32.15099396]
["bitfinex-derivatives","SOLF0:USTF0",1744167126830,2.2572,104.04,104.01,9.6228]
["bitfinex-derivatives","SOLF0:USTF0",1744167127235,2.2572,104.04,103.99,48.5]
["bitfinex-derivatives","SOLF0:USTF0",1744167127538,2.2572,104.04,104.01,9.6223]
["bitfinex-derivatives","SOLF0:USTF0",1744167127741,2.2572,104.04,103.99,48.5]
["bitfinex-derivatives","SOLF0:USTF0",1744167128040,2.32201716,104.04,104.01,0.07355309]
["bitfinex-derivatives","SOLF0:USTF0",1744167128243,11.94251716,104.04,104.01,0.07355309]
["bitfinex-derivatives","SOLF0:USTF0",1744167129537,2.32201716,104.04,104.01,0.07355309]
["bitfinex-derivatives","SOLF0:USTF0",1744167129741,0.06481716,104.04,104.01,0.07355309]
["bitfinex-derivatives","SOLF0:USTF0",1744167129940,0.06481716,104.04,104.02,80.57850902]
["bitfinex-derivatives","SOLF0:USTF0",1744167130246,0.06481716,104.04,104.03,9.621]
["bitfinex-derivatives","SOLF0:USTF0",1744167130839,0.06481716,104.04,104.02,58.1217]
["bitfinex-derivatives","SOLF0:USTF0",1744167131036,0.06481716,104.04,104.02,48.5]
["bitfinex-derivatives","SOLF0:USTF0",1744167131941,0.06481716,104.04,104.03,9.621]
["bitfinex-derivatives","SOLF0:USTF0",1744167132241,0.06481716,104.04,104.02,48.5]
["bitfinex-derivatives","SOLF0:USTF0",1744167132445,0.06481716,104.04,104.02,80.57850902]
["bitfinex-derivatives","SOLF0:USTF0",1744167133242,4.6528,104.11,104.02,80.57850902]
["bitfinex-derivatives","SOLF0:USTF0",1744167133438,4.6528,104.11,104.04,32.07850902]
["bitfinex-derivatives","SOLF0:USTF0",1744167133640,4.6528,104.11,104.05,48.48]
["bitfinex-derivatives","SOLF0:USTF0",1744167133845,14.2669,104.11,104.07,9.6168]
["bitfinex-derivatives","SOLF0:USTF0",1744167134345,0.06285937,104.1,104.08,0.06669904]
["bitfinex-derivatives","SOLF0:USTF0",1744167135542,9.67745937,104.1,104.08,0.06669904]
["bitfinex-derivatives","SOLF0:USTF0",1744167137235,0.06285937,104.1,104.01,48.46]
["bitfinex-derivatives","SOLF0:USTF0",1744167137446,4.6528,104.11,104.03,32.07850902]
["bitfinex-derivatives","SOLF0:USTF0",1744167137647,9.616,104.09,104.03,32.07850902]
["bitfinex-derivatives","SOLF0:USTF0",1744167137847,4.6528,104.11,104.03,32.07850902]
["bitfinex-derivatives","SOLF0:USTF0",1744167138146,4.6528,104.11,104.05,32.07850902]
["bitfinex-derivatives","SOLF0:USTF0",1744167138346,4.6528,104.11,104.07,9.6166]
["bitfinex-derivatives","SOLF0:USTF0",1744167138536,0.06391294,104.09,104.07,9.68546029]
["bitfinex-derivatives","SOLF0:USTF0",1744167139137,0.06391294,104.09,104.08,9.6164]
["bitfinex-derivatives","SOLF0:USTF0",1744167139449,9.6125,104.13,104.08,48.46]
["bitfinex-derivatives","SOLF0:USTF0",1744167139947,48.46,104.15,104.08,48.46]
["bitfinex-derivatives","SOLF0:USTF0",1744167140146,48.46,104.15,104.09,32.07850902]
["bitfinex-derivatives","SOLF0:USTF0",1744167140354,4.7462,104.16,104.09,32.07850902]
["bitfinex-derivatives","SOLF0:USTF0",1744167140644,0.07015788,104.14,104.11,0.07321299]
["bitfinex-derivatives","SOLF0:USTF0",1744167141246,0.07015788,104.14,104.11,80.61172201]
["bitfinex-derivatives","SOLF0:USTF0",1744167142145,0.07015788,104.14,104.13,9.6118]
["bitfinex-derivatives","SOLF0:USTF0",1744167142555,0.07015788,104.14,104.11,80.61172201]
["bitfinex-derivatives","SOLF0:USTF0",1744167143248,0.07015788,104.14,104.13,9.6118]
["bitfinex-derivatives","SOLF0:USTF0",1744167144852,0.07015788,104.14,104.11,80.61172201]
["bitfinex-derivatives","SOLF0:USTF0",1744167145058,0.07015788,104.14,104.11,48.53321299]
["bitfinex-derivatives","SOLF0:USTF0",1744167145451,0.07015788,104.14,104.12,9.6119]
["bitfinex-derivatives","SOLF0:USTF0",1744167146153,0.07015788,104.14,104.13,9.6118]
["bitfinex-derivatives","SOLF0:USTF0",1744167146858,0.07015788,104.14,104.12,9.6123]
["bitfinex-derivatives","SOLF0:USTF0",1744167147561,0.07015788,104.14,104.13,9.6118]
["bitfinex-derivatives","SOLF0:USTF0",1744167149161,2.353,104.2,104.13,32.07850902]
["bitfinex-derivatives","SOLF0:USTF0",1744167149463,2.353,104.2,104.15,32.07850902]
["bitfinex-derivatives","SOLF0:USTF0",1744167149761,4.7455,104.21,104.18,9.6066]
["bitfinex-derivatives","SOLF0:USTF0",1744167150150,4.7455,104.21,104.15,32.07850902]
["bitfinex-derivatives","SOLF0:USTF0",1744167150359,4.81255896,104.21,104.19,9.6058]
["bitfinex-derivatives","SOLF0:USTF0",1744167150558,2.43675896,104.21,104.18,0.07280506]
["bitfinex-derivatives","SOLF0:USTF0",1744167150756,0.06705896,104.21,104.18,0.07280506]
["bitfinex-derivatives","SOLF0:USTF0",1744167150957,0.06705896,104.21,104.19,32.07850902]
["bitfinex-derivatives","SOLF0:USTF0",1744167151156,0.06705896,104.21,104.18,0.07280506]
["bitfinex-derivatives","SOLF0:USTF0",1744167151349,0.06705896,104.21,104.19,9.6058]
["bitfinex-derivatives","SOLF0:USTF0",1744167151554,0.06705896,104.21,104.18,0.07280506]
["bitfinex-derivatives","SOLF0:USTF0",1744167151757,9.6058,104.2,104.18,0.07280506]
["bitfinex-derivatives","SOLF0:USTF0",1744167152060,0.06705896,104.21,104.18,0.07280506]
["bitfinex-derivatives","SOLF0:USTF0",1744167152461,9.67185896,104.21,104.18,9.67960506]
["bitfinex-derivatives","SOLF0:USTF0",1744167152869,0.06705896,104.21,104.18,9.67960506]
["bitfinex-derivatives","SOLF0:USTF0",1744167153260,0.06705896,104.21,104.18,0.07280506]
["bitfinex-derivatives","SOLF0:USTF0",1744167153561,9.67195896,104.21,104.18,0.07280506]
["bitfinex-derivatives","SOLF0:USTF0",1744167154063,9.67195896,104.21,104.18,9.67990506]
["bitfinex-derivatives","SOLF0:USTF0",1744167154666,0.06705896,104.21,104.18,9.67990506]
["bitfinex-derivatives","SOLF0:USTF0",1744167155467,0.06705896,104.21,104.19,9.6061]
["bitfinex-derivatives","SOLF0:USTF0",1744167155667,0.06705896,104.21,104.18,0.07280506]
["bitfinex-derivatives","SOLF0:USTF0",1744167156366,0.06705896,104.21,104.18,9.67950506]
["bitfinex-derivatives","SOLF0:USTF0",1744167157568,0.06705896,104.21,104.18,0.07280506]
["bitfinex-derivatives","SOLF0:USTF0",1744167158264,9.6058,104.2,104.18,0.07280506]
["bitfinex-derivatives","SOLF0:USTF0",1744167158572,0.06705896,104.21,104.18,0.07280506]
["bitfinex-derivatives","SOLF0:USTF0",1744167158761,9.6062,104.19,104.18,0.07280506]
["bitfinex-derivatives","SOLF0:USTF0",1744167159668,14.1732,104.2,104.18,0.07280506]
["bitfinex-derivatives","SOLF0:USTF0",1744167159868,4.5674,104.2,104.18,0.07280506]
["bitfinex-derivatives","SOLF0:USTF0",1744167160069,9.6062,104.19,104.18,0.07280506]
["bitfinex-derivatives","SOLF0:USTF0",1744167160267,4.5674,104.2,104.15,9.6094]
["bitfinex-derivatives","SOLF0:USTF0",1744167160478,4.5674,104.2,104.14,555.82]
["bitfinex-derivatives","SOLF0:USTF0",1744167161472,0.06702521,104.18,104.16,9.6707598]
["bitfinex-derivatives","SOLF0:USTF0",1744167163673,0.06702521,104.18,104.16,0.0621598]
["bitfinex-derivatives","SOLF0:USTF0",1744167164075,0.06702521,104.18,104.11,80.41850902]
["bitfinex-derivatives","SOLF0:USTF0",1744167164275,48.34,104.19,104.13,9.6112]
["bitfinex-derivatives","SOLF0:USTF0",1744167164778,9.6086,104.17,104.14,9.6108]
["bitfinex-derivatives","SOLF0:USTF0",1744167164970,9.6086,104.17,104.11,80.41850902]
["bitfinex-derivatives","SOLF0:USTF0",1744167165370,0.06328135,104.15,104.13,0.06155208]
["bitfinex-derivatives","SOLF0:USTF0",1744167165972,0.06328135,104.15,104.13,9.67285208]
["bitfinex-derivatives","SOLF0:USTF0",1744167166779,0.06328135,104.15,104.14,9.6109]
["bitfinex-derivatives","SOLF0:USTF0",1744167167179,0.06328135,104.15,104.13,0.06155208]
["bitfinex-derivatives","SOLF0:USTF0",1744167167381,0.06328135,104.15,104.13,9.67285208]
["bitfinex-derivatives","SOLF0:USTF0",1744167167777,9.67368135,104.15,104.13,0.06155208]
["bitfinex-derivatives","SOLF0:USTF0",1744167168281,0.06328135,104.15,104.13,0.06155208]
["bitfinex-derivatives","SOLF0:USTF0",1744167169284,0.06328135,104.15,104.13,19.98840845]
["bitfinex-derivatives","SOLF0:USTF0",1744167169487,0.06328135,104.15,104.14,9.6109]
["bitfinex-derivatives","SOLF0:USTF0",1744167170180,0.06328135,104.15,104.13,29.59970845]
["bitfinex-derivatives","SOLF0:USTF0",1744167171590,0.06328135,104.15,104.13,9.67285208]
["bitfinex-derivatives","SOLF0:USTF0",1744167171887,0.06328135,104.15,104.13,0.06155208]
["bitfinex-derivatives","SOLF0:USTF0",1744167172285,9.67358135,104.15,104.13,0.06155208]
["bitfinex-derivatives","SOLF0:USTF0",1744167172486,0.06328135,104.15,104.13,0.06155208]
["bitfinex-derivatives","SOLF0:USTF0",1744167172690,9.67328135,104.15,104.13,0.06155208]
["bitfinex-derivatives","SOLF0:USTF0",1744167175589,9.6109,104.14,104.13,0.06155208]
["bitfinex-derivatives","SOLF0:USTF0",1744167175782,2.2132,104.14,104.11,48.34]
["bitfinex-derivatives","SOLF0:USTF0",1744167176387,11.8245,104.14,104.11,57.9536]
["bitfinex-derivatives","SOLF0:USTF0",1744167176594,11.8245,104.14,104.11,48.34]
["bitfinex-derivatives","SOLF0:USTF0",1744167176891,11.8245,104.14,104.11,48.40312281]
["bitfinex-derivatives","SOLF0:USTF0",1744167177293,2.2132,104.14,104.11,48.40312281]
["bitfinex-derivatives","SOLF0:USTF0",1744167177493,2.2132,104.14,104.11,58.01632281]
["bitfinex-derivatives","SOLF0:USTF0",1744167178197,2.2132,104.14,104.11,68.32997918]
["bitfinex-derivatives","SOLF0:USTF0",1744167179495,2.2132,104.14,104.11,48.40312281]
["bitfinex-derivatives","SOLF0:USTF0",1744167179795,2.2132,104.14,104.11,58.01622281]
["bitfinex-derivatives","SOLF0:USTF0",1744167180395,2.2132,104.14,104.12,9.6127]
["bitfinex-derivatives","SOLF0:USTF0",1744167180694,2.2132,104.14,104.11,48.40312281]
["bitfinex-derivatives","SOLF0:USTF0",1744167180892,2.2132,104.14,104.12,29.53935637]
["bitfinex-derivatives","SOLF0:USTF0",1744167181091,0.06328135,104.15,104.12,19.92685637]
["bitfinex-derivatives","SOLF0:USTF0",1744167181293,2.2446,104.18,104.14,19.92685637]
["bitfinex-derivatives","SOLF0:USTF0",1744167181493,2.2446,104.18,104.16,9.6086]
["bitfinex-derivatives","SOLF0:USTF0",1744167182395,2.31369184,104.18,104.16,0.06745115]
["bitfinex-derivatives","SOLF0:USTF0",1744167182596,9.6081,104.17,104.16,0.06745115]
["bitfinex-derivatives","SOLF0:USTF0",1744167183297,2.31369184,104.18,104.16,0.06745115]
["bitfinex-derivatives","SOLF0:USTF0",1744167183499,0.06909184,104.18,104.16,0.06745115]
["bitfinex-derivatives","SOLF0:USTF0",1744167184195,9.67679184,104.18,104.16,0.06745115]
["bitfinex-derivatives","SOLF0:USTF0",1744167184397,0.06909184,104.18,104.16,0.06745115]
["bitfinex-derivatives","SOLF0:USTF0",1744167184799,9.6081,104.17,104.16,0.06745115]
["bitfinex-derivatives","SOLF0:USTF0",1744167185098,0.06909184,104.18,104.11,48.3]
["bitfinex-derivatives","SOLF0:USTF0",1744167185403,19.92685637,104.15,104.08,37.81343628]
["bitfinex-derivatives","SOLF0:USTF0",1744167185594,50.6446,104.14,104.08,37.81343628]
["bitfinex-derivatives","SOLF0:USTF0",1744167185794,19.92685637,104.13,104.08,37.81343628]
["bitfinex-derivatives","SOLF0:USTF0",1744167185996,19.92685637,104.13,104.06,160.08858496]
["bitfinex-derivatives","SOLF0:USTF0",1744167186300,9.6159,104.09,104.08,0.0685422]
["bitfinex-derivatives","SOLF0:USTF0",1744167187404,9.6159,104.09,104.06,160.08858496]
["bitfinex-derivatives","SOLF0:USTF0",1744167187602,9.6161,104.09,104.06,169.70678496]
["bitfinex-derivatives","SOLF0:USTF0",1744167187803,2.4167,104.1,104.06,169.70678496]
["bitfinex-derivatives","SOLF0:USTF0",1744167188106,2.4167,104.1,104.06,9.6182]
["bitfinex-derivatives","SOLF0:USTF0",1744167188402,2.4167,104.1,104.04,68.22685637]
["bitfinex-derivatives","SOLF0:USTF0",1744167188604,0.07198358,104.09,104.07,0.07243761]
["bitfinex-derivatives","SOLF0:USTF0",1744167188794,0.07198358,104.09,104.08,9.6164]
["bitfinex-derivatives","SOLF0:USTF0",1744167189299,0.07198358,104.09,104.07,9.68923761]
["bitfinex-derivatives","SOLF0:USTF0",1744167189604,0.07198358,104.09,104.07,0.07243761]
["bitfinex-derivatives","SOLF0:USTF0",1744167189799,0.07198358,104.09,104.03,9.6206]
["bitfinex-derivatives","SOLF0:USTF0",1744167190108,0.07198358,104.09,104.01,48.32]
["bitfinex-derivatives","SOLF0:USTF0",1744167190291,2.4167,104.1,104.05,9.6187]
["bitfinex-derivatives","SOLF0:USTF0",1744167190490,9.6163,104.09,104.05,9.6187]
["bitfinex-derivatives","SOLF0:USTF0",1744167190799,2.4167,104.1,104.02,31.9254638]
["bitfinex-derivatives","SOLF0:USTF0",1744167191107,0.06656726,104.08,104.06,0.07332974]
["bitfinex-derivatives","SOLF0:USTF0",1744167191296,9.68336726,104.08,104.06,0.07332974]
["bitfinex-derivatives","SOLF0:USTF0",1744167191495,0.06656726,104.08,104.06,0.07332974]
["bitfinex-derivatives","SOLF0:USTF0",1744167193002,9.6173,104.07,104.06,0.07332974]
["bitfinex-derivatives","SOLF0:USTF0",1744167193202,0.06656726,104.08,104.06,0.07332974]
["bitfinex-derivatives","SOLF0:USTF0",1744167193904,9.68346726,104.08,104.06,0.07332974]
["bitfinex-derivatives","SOLF0:USTF0",1744167195203,11.95996726,104.08,104.06,0.07332974]
["bitfinex-derivatives","SOLF0:USTF0",1744167195802,9.6173,104.07,104.06,0.07332974]
["bitfinex-derivatives","SOLF0:USTF0",1744167198603,9.6185,104.06,104.01,48.32]
["bitfinex-derivatives","SOLF0:USTF0",1744167199101,50.6165,104.08,104.01,48.32]
["bitfinex-derivatives","SOLF0:USTF0",1744167199297,60.2336,104.08,104.01,48.32]
["bitfinex-derivatives","SOLF0:USTF0",1744167199703,60.2336,104.08,104.04,9.6196]
["bitfinex-derivatives","SOLF0:USTF0",1744167199898,0.06404846,104.06,104.03,0.06698137]
["bitfinex-derivatives","SOLF0:USTF0",1744167200297,0.06404846,104.06,104.05,9.6192]
["bitfinex-derivatives","SOLF0:USTF0",1744167201405,0.06404846,104.06,104.04,9.6196]
["bitfinex-derivatives","SOLF0:USTF0",1744167201905,0.06404846,104.06,104.05,9.6192]
["bitfinex-derivatives","SOLF0:USTF0",1744167203110,0.06404846,104.06,104.04,9.6196]
["bitfinex-derivatives","SOLF0:USTF0",1744167203509,9.68254846,104.06,104.03,0.06698137]
["bitfinex-derivatives","SOLF0:USTF0",1744167203706,0.06404846,104.06,104.03,9.68748137]
["bitfinex-derivatives","SOLF0:USTF0",1744167204009,0.06404846,104.06,104.03,0.06698137]
["bitfinex-derivatives","SOLF0:USTF0",1744167204264,0.06404846,104.06,104.04,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1744167204714,0.06404846,104.06,104.03,0.06698137]
["bitfinex-derivatives","SOLF0:USTF0",1744167205009,0.06404846,104.06,104.05,9.6192]
["bitfinex-derivatives","SOLF0:USTF0",1744167205418,0.06404846,104.06,104.04,9.6196]
["bitfinex-derivatives","SOLF0:USTF0",1744167206211,0.06404846,104.06,104.03,9.68758137]
["bitfinex-derivatives","SOLF0:USTF0",1744167206413,0.06404846,104.06,104.03,0.06698137]
["bitfinex-derivatives","SOLF0:USTF0",1744167206710,0.06404846,104.06,104.04,9.6197]
["bitfinex-derivatives","SOLF0:USTF0",1744167208813,0.06404846,104.06,104.03,9.68768137]
["bitfinex-derivatives","SOLF0:USTF0",1744167209415,0.06404846,104.06,104.04,9.6201]
["bitfinex-derivatives","SOLF0:USTF0",1744167209911,0.06404846,104.06,104.05,9.6192]
["bitfinex-derivatives","SOLF0:USTF0",1744167210223,0.06404846,104.06,104.03,0.06698137]
["bitfinex-derivatives","SOLF0:USTF0",1744167210515,0.06404846,104.06,104.03,9.68748137]
["bitfinex-derivatives","SOLF0:USTF0",1744167210814,0.06404846,104.06,104.03,0.06698137]
["bitfinex-derivatives","SOLF0:USTF0",1744167211017,9.68264846,104.06,104.03,9.68788137]
["bitfinex-derivatives","SOLF0:USTF0",1744167211209,0.06404846,104.06,104.03,0.06698137]
["bitfinex-derivatives","SOLF0:USTF0",1744167211615,9.68304846,104.06,104.03,0.06698137]
["bitfinex-derivatives","SOLF0:USTF0",1744167212313,9.6192,104.05,104.03,0.06698137]
["bitfinex-derivatives","SOLF0:USTF0",1744167213415,9.68254846,104.06,104.03,0.06698137]
["bitfinex-derivatives","SOLF0:USTF0",1744167213817,0.06404846,104.06,104.03,0.06698137]
["bitfinex-derivatives","SOLF0:USTF0",1744167214017,9.6201,104.04,104.03,0.06698137]
["bitfinex-derivatives","SOLF0:USTF0",1744167214211,0.06404846,104.06,104.03,0.06698137]
["bitfinex-derivatives","SOLF0:USTF0",1744167214617,9.6199,104.05,104.03,0.06698137]
["bitfinex-derivatives","SOLF0:USTF0",1744167214817,0.06404846,104.06,104.03,9.68798137]
["bitfinex-derivatives","SOLF0:USTF0",1744167215118,9.68294846,104.06,104.03,0.06698137]
["bitfinex-derivatives","SOLF0:USTF0",1744167215321,9.68294846,104.06,104.03,9.68788137]
["bitfinex-derivatives","SOLF0:USTF0",1744167215507,9.68294846,104.06,104.03,0.06698137]
["bitfinex-derivatives","SOLF0:USTF0",1744167215508,0.06404846,104.06,104.03,0.06698137]
["bitfinex-derivatives","SOLF0:USTF0",1744167215914,9.68274846,104.06,104.03,9.68788137]
["bitfinex-derivatives","SOLF0:USTF0",1744167216312,0.06404846,104.06,104.03,9.68788137]
["bitfinex-derivatives","SOLF0:USTF0",1744167217023,0.06404846,104.06,104.04,9.6199]
["bitfinex-derivatives","SOLF0:USTF0",1744167218319,0.06404846,104.06,104.05,9.6192]
["bitfinex-derivatives","SOLF0:USTF0",1744167218827,11.8753,104.11,104.04,68.2529828]
["bitfinex-derivatives","SOLF0:USTF0",1744167219120,2.2612,104.11,104.06,19.9729828]
["bitfinex-derivatives","SOLF0:USTF0",1744167219819,4.6889,104.11,104.06,19.9729828]
["bitfinex-derivatives","SOLF0:USTF0",1744167220024,9.6843664,104.1,104.07,9.68365779]
["bitfinex-derivatives","SOLF0:USTF0",1744167220623,0.0697664,104.1,104.08,9.6163]
["bitfinex-derivatives","SOLF0:USTF0",1744167221325,9.6843664,104.1,104.07,9.68395779]
["bitfinex-derivatives","SOLF0:USTF0",1744167221518,9.6843664,104.1,104.07,0.06705779]
["bitfinex-derivatives","SOLF0:USTF0",1744167222022,9.6843664,104.1,104.07,9.68425779]
["bitfinex-derivatives","SOLF0:USTF0",1744167224323,9.6843664,104.1,104.07,0.06705779]
["bitfinex-derivatives","SOLF0:USTF0",1744167224324,0.0697664,104.1,104.07,0.06705779]
["bitfinex-derivatives","SOLF0:USTF0",1744167225327,0.0697664,104.1,104.07,9.68385779]
["bitfinex-derivatives","SOLF0:USTF0",1744167226627,9.6843664,104.1,104.07,9.68385779]
["bitfinex-derivatives","SOLF0:USTF0",1744167227627,0.0697664,104.1,104.07,9.68385779]
["bitfinex-derivatives","SOLF0:USTF0",1744167228227,9.6844664,104.1,104.07,9.68385779]
["bitfinex-derivatives","SOLF0:USTF0",1744167229130,9.6844664,104.1,104.07,0.06705779]
["bitfinex-derivatives","SOLF0:USTF0",1744167229828,9.6844664,104.1,104.07,9.68395779]
["bitfinex-derivatives","SOLF0:USTF0",1744167230028,0.0697664,104.1,104.07,9.68395779]
["bitfinex-derivatives","SOLF0:USTF0",1744167230630,0.0697664,104.1,104.07,0.06705779]
["bitfinex-derivatives","SOLF0:USTF0",1744167230831,0.0697664,104.1,104.08,19.9729828]
["bitfinex-derivatives","SOLF0:USTF0",1744167231128,55.1031,104.15,104.1,19.9729828]
["bitfinex-derivatives","SOLF0:USTF0",1744167231631,55.1031,104.15,104.08,21.8473828]
["bitfinex-derivatives","SOLF0:USTF0",1744167231822,9.6115,104.14,104.1,9.6139]
["bitfinex-derivatives","SOLF0:USTF0",1744167232123,9.68446551,104.14,104.11,0.07371859]
["bitfinex-derivatives","SOLF0:USTF0",1744167232328,9.68446551,104.14,104.11,9.68691859]
["bitfinex-derivatives","SOLF0:USTF0",1744167233032,9.68446551,104.14,104.11,0.07371859]
["bitfinex-derivatives","SOLF0:USTF0",1744167234326,0.07296551,104.14,104.11,9.68711859]
["bitfinex-derivatives","SOLF0:USTF0",1744167234531,0.07296551,104.14,104.11,0.07371859]
["bitfinex-derivatives","SOLF0:USTF0",1744167234731,0.07296551,104.14,104.12,9.6126]
["bitfinex-derivatives","SOLF0:USTF0",1744167235128,0.07296551,104.14,104.11,0.07371859]
["bitfinex-derivatives","SOLF0:USTF0",1744167235332,0.07296551,104.14,104.11,9.68691859]
["bitfinex-derivatives","SOLF0:USTF0",1744167235632,9.68426551,104.14,104.11,9.68691859]
["bitfinex-derivatives","SOLF0:USTF0",1744167236328,0.07296551,104.14,104.11,9.68691859]
["bitfinex-derivatives","SOLF0:USTF0",1744167236522,0.07296551,104.14,104.12,9.6127]
["bitfinex-derivatives","SOLF0:USTF0",1744167236920,0.07296551,104.14,104.11,0.07371859]
["bitfinex-derivatives","SOLF0:USTF0",1744167237727,0.07296551,104.14,104.12,9.6123]
["bitfinex-derivatives","SOLF0:USTF0",1744167239429,0.07296551,104.14,104.11,0.07371859]
["bitfinex-derivatives","SOLF0:USTF0",1744167240229,2.28446551,104.14,104.11,0.07371859]
["bitfinex-derivatives","SOLF0:USTF0",1744167240429,9.6123,104.13,104.11,0.07371859]
["bitfinex-derivatives","SOLF0:USTF0",1744167241233,9.6127,104.12,104.11,0.07371859]
["bitfinex-derivatives","SOLF0:USTF0",1744167241533,2.28446551,104.14,104.11,0.07371859]
["bitfinex-derivatives","SOLF0:USTF0",1744167241733,6.83836551,104.14,104.11,0.07371859]
["bitfinex-derivatives","SOLF0:USTF0",1744167242428,9.6127,104.12,104.11,0.07371859]
["bitfinex-derivatives","SOLF0:USTF0",1744167242933,6.83836551,104.14,104.07,57.7768]
["bitfinex-derivatives","SOLF0:USTF0",1744167243134,9.614,104.11,104.07,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1744167244034,0.06810441,104.1,104.08,0.06710426]
["bitfinex-derivatives","SOLF0:USTF0",1744167246036,0.06810441,104.1,104.09,9.6155]
["bitfinex-derivatives","SOLF0:USTF0",1744167247232,0.06810441,104.1,104.09,22.37986534]
["bitfinex-derivatives","SOLF0:USTF0",1744167250147,0.06810441,104.1,104.09,12.76436534]
["bitfinex-derivatives","SOLF0:USTF0",1744167250741,0.06810441,104.1,104.08,12.8314696]
["bitfinex-derivatives","SOLF0:USTF0",1744167251346,0.06810441,104.1,104.08,22.4473696]
["bitfinex-derivatives","SOLF0:USTF0",1744167251942,0.06810441,104.1,104.09,9.6155]
["bitfinex-derivatives","SOLF0:USTF0",1744167252342,0.06810441,104.1,104.08,12.8314696]
["bitfinex-derivatives","SOLF0:USTF0",1744167252343,0.06810441,104.1,104.08,22.4473696]
["bitfinex-derivatives","SOLF0:USTF0",1744167252649,0.06810441,104.1,104.08,12.8314696]
["bitfinex-derivatives","SOLF0:USTF0",1744167252946,0.06810441,104.1,104.09,9.6155]
["bitfinex-derivatives","SOLF0:USTF0",1744167255749,0.06810441,104.1,104.08,22.4474696]
["bitfinex-derivatives","SOLF0:USTF0",1744167255950,0.06810441,104.1,104.08,0.06710426]
["bitfinex-derivatives","SOLF0:USTF0",1744167256446,0.06810441,104.1,104.08,9.68330426]
["bitfinex-derivatives","SOLF0:USTF0",1744167256642,0.06810441,104.1,104.08,22.4476696]
["bitfinex-derivatives","SOLF0:USTF0",1744167256845,0.06810441,104.1,104.08,12.8314696]
["bitfinex-derivatives","SOLF0:USTF0",1744167258050,0.06810441,104.1,104.09,9.6155]
["bitfinex-derivatives","SOLF0:USTF0",1744167258245,0.06810441,104.1,104.08,0.06710426]
["bitfinex-derivatives","SOLF0:USTF0",1744167259454,9.68280441,104.1,104.08,0.06710426]
["bitfinex-derivatives","SOLF0:USTF0",1744167260860,0.06810441,104.1,104.09,22.37986534]
["bitfinex-derivatives","SOLF0:USTF0",1744167261153,4.5496,104.14,104.09,12.76436534]
["bitfinex-derivatives","SOLF0:USTF0",1744167261354,2.2115,104.14,104.12,22.37646534]
["bitfinex-derivatives","SOLF0:USTF0",1744167261551,2.2115,104.14,104.12,12.76436534]
["bitfinex-derivatives","SOLF0:USTF0",1744167261753,75.20886534,104.18,104.13,12.76436534]
["bitfinex-derivatives","SOLF0:USTF0",1744167261954,52.8368,104.18,104.13,12.76436534]
["bitfinex-derivatives","SOLF0:USTF0",1744167262253,9.6091,104.16,104.14,0.06298578]
["bitfinex-derivatives","SOLF0:USTF0",1744167262453,0.07078708,104.17,104.14,12.82735112]
["bitfinex-derivatives","SOLF0:USTF0",1744167263354,9.67938708,104.17,104.14,9.67338578]
["bitfinex-derivatives","SOLF0:USTF0",1744167264054,0.07078708,104.17,104.14,9.67338578]
["bitfinex-derivatives","SOLF0:USTF0",1744167264356,0.07078708,104.17,104.16,9.609]
["bitfinex-derivatives","SOLF0:USTF0",1744167264560,113.80108462,104.24,104.16,68.08851713]
["bitfinex-derivatives","SOLF0:USTF0",1744167264749,104.72403655,104.24,104.19,19.92851713]
["bitfinex-derivatives","SOLF0:USTF0",1744167264950,104.72403655,104.24,104.21,9.6038]
["bitfinex-derivatives","SOLF0:USTF0",1744167265158,114.32613655,104.24,104.19,19.92851713]
["bitfinex-derivatives","SOLF0:USTF0",1744167265457,104.72403655,104.24,104.2,9.6049]
["bitfinex-derivatives","SOLF0:USTF0",1744167265657,9.6031,104.23,104.2,9.6049]
["bitfinex-derivatives","SOLF0:USTF0",1744167265859,9.6031,104.23,104.21,0.06253135]
["bitfinex-derivatives","SOLF0:USTF0",1744167265860,0.07122874,104.23,104.21,0.06253135]
["bitfinex-derivatives","SOLF0:USTF0",1744167266259,9.6041,104.22,104.17,19.92851713]
["bitfinex-derivatives","SOLF0:USTF0",1744167266458,0.06240382,104.23,104.18,9.6067]
["bitfinex-derivatives","SOLF0:USTF0",1744167266661,0.06284402,104.21,104.18,0.06930658]
["bitfinex-derivatives","SOLF0:USTF0",1744167268257,0.06284402,104.21,104.18,9.67640658]
["bitfinex-derivatives","SOLF0:USTF0",1744167268959,0.06284402,104.21,104.18,0.06930658]
["bitfinex-derivatives","SOLF0:USTF0",1744167269869,0.06284402,104.21,104.18,9.67640658]
["bitfinex-derivatives","SOLF0:USTF0",1744167270063,0.06284402,104.21,104.18,0.06930658]
["bitfinex-derivatives","SOLF0:USTF0",1744167270766,0.06284402,104.21,104.18,9.67600658]
["bitfinex-derivatives","SOLF0:USTF0",1744167270967,0.06284402,104.21,104.18,0.06930658]
["bitfinex-derivatives","SOLF0:USTF0",1744167271268,9.66744402,104.21,104.18,0.06930658]
["bitfinex-derivatives","SOLF0:USTF0",1744167271565,0.06284402,104.21,104.18,0.06930658]
["bitfinex-derivatives","SOLF0:USTF0",1744167271865,0.06284402,104.21,104.18,9.67620658]
["bitfinex-derivatives","SOLF0:USTF0",1744167273466,0.06284402,104.21,104.18,0.06930658]
["bitfinex-derivatives","SOLF0:USTF0",1744167274270,9.6058,104.2,104.18,0.06930658]
["bitfinex-derivatives","SOLF0:USTF0",1744167274668,0.06284402,104.21,104.18,0.06930658]
["bitfinex-derivatives","SOLF0:USTF0",1744167275470,9.66774402,104.21,104.18,0.06930658]
["bitfinex-derivatives","SOLF0:USTF0",1744167276062,0.06284402,104.21,104.18,0.06930658]
["bitfinex-derivatives","SOLF0:USTF0",1744167276268,9.66774402,104.21,104.18,0.06930658]
["bitfinex-derivatives","SOLF0:USTF0",1744167277072,0.06284402,104.21,104.19,9.6062]
["bitfinex-derivatives","SOLF0:USTF0",1744167277466,0.06284402,104.21,104.19,19.92851713]
["bitfinex-derivatives","SOLF0:USTF0",1744167277870,0.06284402,104.21,104.19,29.53441713]
["bitfinex-derivatives","SOLF0:USTF0",1744167278170,0.06284402,104.21,104.18,0.06930658]
["bitfinex-derivatives","SOLF0:USTF0",1744167278669,9.66774402,104.21,104.18,0.06930658]
["bitfinex-derivatives","SOLF0:USTF0",1744167279070,0.06284402,104.21,104.18,0.06930658]
["bitfinex-derivatives","SOLF0:USTF0",1744167280070,9.66724402,104.21,104.18,0.06930658]
["bitfinex-derivatives","SOLF0:USTF0",1744167281375,9.66724402,104.21,104.18,9.67630658]
["bitfinex-derivatives","SOLF0:USTF0",1744167281767,0.06284402,104.21,104.18,0.06930658]
["bitfinex-derivatives","SOLF0:USTF0",1744167281971,0.06284402,104.21,104.19,9.6055]
["bitfinex-derivatives","SOLF0:USTF0",1744167282274,0.06284402,104.21,104.18,0.06930658]
["bitfinex-derivatives","SOLF0:USTF0",1744167282474,0.06284402,104.21,104.18,9.67590658]
["bitfinex-derivatives","SOLF0:USTF0",1744167282875,0.06284402,104.21,104.18,0.06930658]
["bitfinex-derivatives","SOLF0:USTF0",1744167283373,0.06284402,104.21,104.19,9.6061]
["bitfinex-derivatives","SOLF0:USTF0",1744167283678,9.66724402,104.21,104.18,0.06930658]
["bitfinex-derivatives","SOLF0:USTF0",1744167284074,9.66724402,104.21,104.18,9.67610658]
["bitfinex-derivatives","SOLF0:USTF0",1744167285380,9.6057,104.2,104.18,0.06930658]
["bitfinex-derivatives","SOLF0:USTF0",1744167286481,9.66754402,104.21,104.18,9.67640658]
["bitfinex-derivatives","SOLF0:USTF0",1744167287978,9.6054,104.2,104.18,9.67640658]
["bitfinex-derivatives","SOLF0:USTF0",1744167288181,9.6054,104.2,104.18,0.06930658]
["bitfinex-derivatives","SOLF0:USTF0",1744167288483,0.06284402,104.21,104.18,0.06930658]
["bitfinex-derivatives","SOLF0:USTF0",1744167288779,9.66794402,104.21,104.18,9.67650658]
["bitfinex-derivatives","SOLF0:USTF0",1744167289279,0.06284402,104.21,104.19,9.6062]
["bitfinex-derivatives","SOLF0:USTF0",1744167289685,0.06284402,104.21,104.18,19.99782371]
["bitfinex-derivatives","SOLF0:USTF0",1744167289878,0.06284402,104.21,104.2,29.53381713]
["bitfinex-derivatives","SOLF0:USTF0",1744167290186,2.1962,104.24,104.2,19.92851713]
["bitfinex-derivatives","SOLF0:USTF0",1744167290578,11.798,104.24,104.21,9.604]
["bitfinex-derivatives","SOLF0:USTF0",1744167291276,11.86354252,104.24,104.21,9.604]
["bitfinex-derivatives","SOLF0:USTF0",1744167291482,11.86354252,104.24,104.21,9.67099492]
["bitfinex-derivatives","SOLF0:USTF0",1744167291682,0.06554252,104.24,104.21,19.99551205]
["bitfinex-derivatives","SOLF0:USTF0",1744167292083,9.6027,104.23,104.21,19.99551205]
["bitfinex-derivatives","SOLF0:USTF0",1744167292287,0.06554252,104.24,104.21,0.06699492]
["bitfinex-derivatives","SOLF0:USTF0",1744167292584,9.6031,104.23,104.21,0.06699492]
["bitfinex-derivatives","SOLF0:USTF0",1744167293579,9.66764252,104.24,104.21,0.06699492]
["bitfinex-derivatives","SOLF0:USTF0",1744167294884,9.66764252,104.24,104.21,9.67139492]
["bitfinex-derivatives","SOLF0:USTF0",1744167295184,0.06554252,104.24,104.21,0.06699492]
["bitfinex-derivatives","SOLF0:USTF0",1744167295789,0.06554252,104.24,104.22,9.6034]
["bitfinex-derivatives","SOLF0:USTF0",1744167296286,0.06554252,104.24,104.21,0.06699492]
["bitfinex-derivatives","SOLF0:USTF0",1744167297583,0.06554252,104.24,104.21,9.67059492]
["bitfinex-derivatives","SOLF0:USTF0",1744167298088,9.66734252,104.24,104.21,9.67059492]
["bitfinex-derivatives","SOLF0:USTF0",1744167299388,0.06554252,104.24,104.21,0.06699492]
["bitfinex-derivatives","SOLF0:USTF0",1744167299890,0.06554252,104.24,104.22,9.6033]
["bitfinex-derivatives","SOLF0:USTF0",1744167301094,0.06554252,104.24,104.21,19.99551205]
["bitfinex-derivatives","SOLF0:USTF0",1744167301491,0.06554252,104.24,104.21,0.06699492]
["bitfinex-derivatives","SOLF0:USTF0",1744167301787,9.6034,104.23,104.21,0.06699492]
["bitfinex-derivatives","SOLF0:USTF0",1744167301984,0.06554252,104.24,104.21,0.06699492]
["bitfinex-derivatives","SOLF0:USTF0",1744167302186,9.6035,104.22,104.21,0.06699492]
["bitfinex-derivatives","SOLF0:USTF0",1744167302378,0.06554252,104.24,104.21,0.06699492]
["bitfinex-derivatives","SOLF0:USTF0",1744167303089,9.6032,104.23,104.21,0.06699492]
["bitfinex-derivatives","SOLF0:USTF0",1744167304395,9.66764252,104.24,104.21,0.06699492]
["bitfinex-derivatives","SOLF0:USTF0",1744167304592,0.06554252,104.24,104.21,0.06699492]
["bitfinex-derivatives","SOLF0:USTF0",1744167305491,0.06554252,104.24,104.23,9.6026]
["bitfinex-derivatives","SOLF0:USTF0",1744167305689,0.06554252,104.24,104.21,0.06699492]
["bitfinex-derivatives","SOLF0:USTF0",1744167306090,0.06554252,104.24,104.22,19.92851713]
["bitfinex-derivatives","SOLF0:USTF0",1744167306390,9.66734252,104.24,104.22,19.92851713]
["bitfinex-derivatives","SOLF0:USTF0",1744167308595,0.06554252,104.24,104.22,19.92851713]
["bitfinex-derivatives","SOLF0:USTF0",1744167309086,0.06554252,104.24,104.22,29.53151713]
["bitfinex-derivatives","SOLF0:USTF0",1744167309694,9.66744252,104.24,104.22,19.92851713]
["bitfinex-derivatives","SOLF0:USTF0",1744167310190,9.66744252,104.24,104.22,29.53181713]
["bitfinex-derivatives","SOLF0:USTF0",1744167310383,0.06554252,104.24,104.22,29.53181713]
["bitfinex-derivatives","SOLF0:USTF0",1744167314291,0.06554252,104.24,104.23,9.6026]
["bitfinex-derivatives","SOLF0:USTF0",1744167314791,0.06554252,104.24,104.22,29.53141713]
["bitfinex-derivatives","SOLF0:USTF0",1744167315686,0.06554252,104.24,104.23,9.6026]
["bitfinex-derivatives","SOLF0:USTF0",1744167316295,0.06554252,104.24,104.22,19.92851713]
["bitfinex-derivatives","SOLF0:USTF0",1744167316593,9.66774252,104.24,104.21,0.06699492]
["bitfinex-derivatives","SOLF0:USTF0",1744167316896,9.66774252,104.24,104.21,9.67079492]
["bitfinex-derivatives","SOLF0:USTF0",1744167317390,9.66774252,104.24,104.22,12.73418773]
["bitfinex-derivatives","SOLF0:USTF0",1744167318094,0.06554252,104.24,104.22,12.73418773]
["bitfinex-derivatives","SOLF0:USTF0",1744167318490,0.06554252,104.24,104.22,22.33748773]
["bitfinex-derivatives","SOLF0:USTF0",1744167319695,0.06554252,104.24,104.22,12.73418773]
["bitfinex-derivatives","SOLF0:USTF0",1744167320291,9.66714252,104.24,104.22,12.73418773]
["bitfinex-derivatives","SOLF0:USTF0",1744167320490,9.66714252,104.24,104.21,12.80118265]
["bitfinex-derivatives","SOLF0:USTF0",1744167320695,0.06554252,104.24,104.21,0.06699492]
["bitfinex-derivatives","SOLF0:USTF0",1744167320895,9.6035,104.23,104.21,0.06699492]
["bitfinex-derivatives","SOLF0:USTF0",1744167321899,9.6035,104.22,104.21,0.06699492]
["bitfinex-derivatives","SOLF0:USTF0",1744167324792,9.6066,104.19,104.16,9.6085]
["bitfinex-derivatives","SOLF0:USTF0",1744167324997,4.5618,104.21,104.16,12.73418773]
["bitfinex-derivatives","SOLF0:USTF0",1744167325296,4.5618,104.21,104.14,12.73418773]
["bitfinex-derivatives","SOLF0:USTF0",1744167325505,12.73418773,104.17,104.12,38.07869868]
["bitfinex-derivatives","SOLF0:USTF0",1744167325698,4.5618,104.16,104.12,50.81288641]
["bitfinex-derivatives","SOLF0:USTF0",1744167325890,2.2947,104.16,104.15,12.73418773]
["bitfinex-derivatives","SOLF0:USTF0",1744167326085,60.59418773,104.2,104.15,12.73418773]
["bitfinex-derivatives","SOLF0:USTF0",1744167326289,0.06420112,104.17,104.16,12.73418773]
["bitfinex-derivatives","SOLF0:USTF0",1744167327297,0.06420112,104.17,104.15,12.80439879]
["bitfinex-derivatives","SOLF0:USTF0",1744167328098,0.06420112,104.17,104.15,0.07021106]
["bitfinex-derivatives","SOLF0:USTF0",1744167328892,2.40290112,104.17,104.15,0.07021106]
["bitfinex-derivatives","SOLF0:USTF0",1744167329091,9.609,104.16,104.15,0.07021106]
["bitfinex-derivatives","SOLF0:USTF0",1744167329392,2.40290112,104.17,104.11,19.93345481]
["bitfinex-derivatives","SOLF0:USTF0",1744167329699,50.0787,104.17,104.11,29.54665481]
["bitfinex-derivatives","SOLF0:USTF0",1744167329890,50.0787,104.17,104.11,19.93345481]
["bitfinex-derivatives","SOLF0:USTF0",1744167330093,2.2639,104.16,104.11,19.93345481]
["bitfinex-derivatives","SOLF0:USTF0",1744167330500,0.0707589,104.15,104.12,0.06439533]
["bitfinex-derivatives","SOLF0:USTF0",1744167332200,9.6114,104.14,104.12,0.06439533]
["bitfinex-derivatives","SOLF0:USTF0",1744167332896,9.6118,104.13,104.12,0.06439533]
["bitfinex-derivatives","SOLF0:USTF0",1744167333599,9.6143,104.11,104.07,29.55035481]
["bitfinex-derivatives","SOLF0:USTF0",1744167333897,2.2639,104.16,104.09,19.93345481]
["bitfinex-derivatives","SOLF0:USTF0",1744167334094,11.8733,104.16,104.12,9.6122]
["bitfinex-derivatives","SOLF0:USTF0",1744167334295,9.6094,104.16,104.11,19.93345481]
["bitfinex-derivatives","SOLF0:USTF0",1744167334497,9.6094,104.16,104.12,9.6122]
["bitfinex-derivatives","SOLF0:USTF0",1744167334703,0.06784779,104.15,104.12,0.06975592]
["bitfinex-derivatives","SOLF0:USTF0",1744167336002,0.06784779,104.15,104.13,9.6113]
["bitfinex-derivatives","SOLF0:USTF0",1744167337002,0.06784779,104.15,104.13,29.54475481]
["bitfinex-derivatives","SOLF0:USTF0",1744167337404,0.06784779,104.15,104.14,9.6109]
["bitfinex-derivatives","SOLF0:USTF0",1744167339213,0.06784779,104.15,104.13,67.67345481]
["bitfinex-derivatives","SOLF0:USTF0",1744167339400,0.06784779,104.15,104.13,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1744167339803,9.67824779,104.15,104.13,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1744167340003,0.06784779,104.15,104.12,0.06975592]
["bitfinex-derivatives","SOLF0:USTF0",1744167340400,9.6118,104.13,104.12,0.06975592]
["bitfinex-derivatives","SOLF0:USTF0",1744167340697,9.6118,104.13,104.07,67.67345481]
["bitfinex-derivatives","SOLF0:USTF0",1744167340894,9.6118,104.13,104.09,9.6155]
["bitfinex-derivatives","SOLF0:USTF0",1744167341805,9.6802572,104.12,104.1,0.06776398]
["bitfinex-derivatives","SOLF0:USTF0",1744167342007,0.0673572,104.12,104.1,0.06776398]
["bitfinex-derivatives","SOLF0:USTF0",1744167343102,9.6805572,104.12,104.1,0.06776398]
["bitfinex-derivatives","SOLF0:USTF0",1744167343402,0.0673572,104.12,104.1,0.06776398]
["bitfinex-derivatives","SOLF0:USTF0",1744167343701,9.6805572,104.12,104.1,0.06776398]
["bitfinex-derivatives","SOLF0:USTF0",1744167344205,0.0673572,104.12,104.1,0.06776398]
["bitfinex-derivatives","SOLF0:USTF0",1744167344406,9.6136,104.11,104.1,0.06776398]
["bitfinex-derivatives","SOLF0:USTF0",1744167344800,9.6805572,104.12,104.1,0.06776398]
["bitfinex-derivatives","SOLF0:USTF0",1744167346007,0.0673572,104.12,104.1,0.06776398]
["bitfinex-derivatives","SOLF0:USTF0",1744167347109,0.0673572,104.12,104.11,9.6136]
["bitfinex-derivatives","SOLF0:USTF0",1744167347711,0.0673572,104.12,104.11,29.54705481]
["bitfinex-derivatives","SOLF0:USTF0",1744167349808,0.0673572,104.12,104.1,0.06776398]
["bitfinex-derivatives","SOLF0:USTF0",1744167350420,0.0673572,104.12,104.1,20.00121879]
["bitfinex-derivatives","SOLF0:USTF0",1744167350708,0.0673572,104.12,104.1,67.76121879]
["bitfinex-derivatives","SOLF0:USTF0",1744167351211,0.0673572,104.12,104.11,9.6136]
["bitfinex-derivatives","SOLF0:USTF0",1744167354909,0.0673572,104.12,104.1,77.37531879]
["bitfinex-derivatives","SOLF0:USTF0",1744167355412,0.0673572,104.12,104.1,47.82776398]
["bitfinex-derivatives","SOLF0:USTF0",1744167355612,0.0673572,104.12,104.1,0.06776398]
["bitfinex-derivatives","SOLF0:USTF0",1744167355814,0.0673572,104.12,104.06,19.93345481]
["bitfinex-derivatives","SOLF0:USTF0",1744167356013,9.616,104.09,104.04,67.69345481]
["bitfinex-derivatives","SOLF0:USTF0",1744167356215,9.616,104.09,104.05,9.6187]
["bitfinex-derivatives","SOLF0:USTF0",1744167356415,4.6441,104.12,104.04,67.69345481]
["bitfinex-derivatives","SOLF0:USTF0",1744167356711,4.6441,104.12,104.05,9.619]
["bitfinex-derivatives","SOLF0:USTF0",1744167357116,9.6162,104.09,104.07,0.03244711]
["bitfinex-derivatives","SOLF0:USTF0",1744167359317,47.6819566,104.1,104.07,0.03244711]
["bitfinex-derivatives","SOLF0:USTF0",1744167359517,47.6819566,104.1,104.03,9.6206]
["bitfinex-derivatives","SOLF0:USTF0",1744167359716,47.6819566,104.1,104.02,19.93345481]
["bitfinex-derivatives","SOLF0:USTF0",1744167359717,9.6183,104.06,104.02,19.93345481]
["bitfinex-derivatives","SOLF0:USTF0",1744167359922,47.62,104.1,104.02,19.93345481]
["bitfinex-derivatives","SOLF0:USTF0",1744167360122,47.62,104.1,104.03,9.621]
["bitfinex-derivatives","SOLF0:USTF0",1744167360524,47.62,104.1,104.02,9.6215]
["bitfinex-derivatives","SOLF0:USTF0",1744167360820,0.06657398,104.08,104.02,9.6215]
["bitfinex-derivatives","SOLF0:USTF0",1744167361017,47.62,104.07,104.02,9.6215]
["bitfinex-derivatives","SOLF0:USTF0",1744167361222,49.8588,104.07,104.02,9.6215]
["bitfinex-derivatives","SOLF0:USTF0",1744167361522,0.06154717,104.06,104.02,9.6215]
["bitfinex-derivatives","SOLF0:USTF0",1744167362020,9.68024717,104.06,104.02,9.6215]
["bitfinex-derivatives","SOLF0:USTF0",1744167362217,0.06154717,104.06,104.03,9.6207]
["bitfinex-derivatives","SOLF0:USTF0",1744167363532,9.6201,104.04,103.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744167363831,9.6201,104.04,103.99,19.93345481]
["bitfinex-derivatives","SOLF0:USTF0",1744167364032,9.622,104.02,103.99,29.55775481]
["bitfinex-derivatives","SOLF0:USTF0",1744167365233,9.622,104.02,103.98,57.2452]
["bitfinex-derivatives","SOLF0:USTF0",1744167365430,0.07099985,104.03,103.96,19.93345481]
["bitfinex-derivatives","SOLF0:USTF0",1744167365735,4.7025,104.01,103.95,67.57345481]
["bitfinex-derivatives","SOLF0:USTF0",1744167365928,9.6252,103.99,103.95,67.57345481]
["bitfinex-derivatives","SOLF0:USTF0",1744167366129,9.6252,103.99,103.95,19.93345481]
["bitfinex-derivatives","SOLF0:USTF0",1744167366324,47.64,104.0,103.93,57.88086823]
["bitfinex-derivatives","SOLF0:USTF0",1744167366524,20.00098817,103.98,103.93,27.02291342]
["bitfinex-derivatives","SOLF0:USTF0",1744167367131,9.6294,103.94,103.93,27.02291342]
["bitfinex-derivatives","SOLF0:USTF0",1744167367935,47.70406108,103.95,103.93,27.02291342]
["bitfinex-derivatives","SOLF0:USTF0",1744167368236,0.06406108,103.95,103.9,19.93345481]
["bitfinex-derivatives","SOLF0:USTF0",1744167368533,0.06406108,103.95,103.93,9.6302]
["bitfinex-derivatives","SOLF0:USTF0",1744167368735,0.06406108,103.95,103.92,19.93345481]
["bitfinex-derivatives","SOLF0:USTF0",1744167368934,47.66,103.98,103.92,19.93345481]
["bitfinex-derivatives","SOLF0:USTF0",1744167369229,0.06493483,103.95,103.91,79.66641697]
["bitfinex-derivatives","SOLF0:USTF0",1744167369626,0.06493483,103.95,103.93,9.6294]
["bitfinex-derivatives","SOLF0:USTF0",1744167369828,0.06493483,103.95,103.89,32.00641697]
["bitfinex-derivatives","SOLF0:USTF0",1744167370036,47.66,103.98,103.89,32.00641697]
["bitfinex-derivatives","SOLF0:USTF0",1744167370234,0.06285096,103.93,103.91,9.6316]
["bitfinex-derivatives","SOLF0:USTF0",1744167370527,47.66,103.98,103.89,32.00641697]
["bitfinex-derivatives","SOLF0:USTF0",1744167370740,0.06382971,103.93,103.89,32.00641697]
["bitfinex-derivatives","SOLF0:USTF0",1744167371336,0.06382971,103.93,103.9,9.6325]
["bitfinex-derivatives","SOLF0:USTF0",1744167372032,0.06382971,103.93,103.91,9.6321]
["bitfinex-derivatives","SOLF0:USTF0",1744167372533,0.06382971,103.93,103.89,32.00641697]
["bitfinex-derivatives","SOLF0:USTF0",1744167373530,0.06382971,103.93,103.88,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1744167373731,0.06382971,103.93,103.86,4.0604]
["bitfinex-derivatives","SOLF0:USTF0",1744167374031,47.66,103.92,103.85,48.659]
["bitfinex-derivatives","SOLF0:USTF0",1744167374222,47.66,103.92,103.83,33.6814266]
["bitfinex-derivatives","SOLF0:USTF0",1744167374223,2.36696491,103.91,103.83,33.6814266]
["bitfinex-derivatives","SOLF0:USTF0",1744167374424,2.36696491,103.91,103.83,32.00641697]
["bitfinex-derivatives","SOLF0:USTF0",1744167374628,2.3013,103.91,103.82,555.7]
["bitfinex-derivatives","SOLF0:USTF0",1744167374830,0.06247477,103.88,103.82,587.70641697]
["bitfinex-derivatives","SOLF0:USTF0",1744167375131,0.06247477,103.88,103.82,555.7]
["bitfinex-derivatives","SOLF0:USTF0",1744167375329,0.06247477,103.88,103.83,32.00641697]
["bitfinex-derivatives","SOLF0:USTF0",1744167375533,0.06247477,103.88,103.85,32.00641697]
["bitfinex-derivatives","SOLF0:USTF0",1744167375732,0.06247477,103.88,103.86,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1744167375933,0.06247477,103.88,103.86,50.0738]
["bitfinex-derivatives","SOLF0:USTF0",1744167376329,0.06247477,103.88,103.87,9.6358]
["bitfinex-derivatives","SOLF0:USTF0",1744167376838,0.06247477,103.88,103.86,59.7102]
["bitfinex-derivatives","SOLF0:USTF0",1744167377440,0.06247477,103.88,103.86,50.0738]
["bitfinex-derivatives","SOLF0:USTF0",1744167377836,0.06247477,103.88,103.87,9.6358]
["bitfinex-derivatives","SOLF0:USTF0",1744167378135,0.06247477,103.88,103.86,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1744167378345,0.06247477,103.88,103.83,81.91351697]
["bitfinex-derivatives","SOLF0:USTF0",1744167378527,0.06247477,103.88,103.81,2.272]
["bitfinex-derivatives","SOLF0:USTF0",1744167378836,47.68,103.89,103.81,2.272]
["bitfinex-derivatives","SOLF0:USTF0",1744167379036,0.06948622,103.86,103.84,9.638]
["bitfinex-derivatives","SOLF0:USTF0",1744167379238,0.06948622,103.86,103.82,32.00641697]
["bitfinex-derivatives","SOLF0:USTF0",1744167379627,47.68,103.85,103.77,32.00641697]
["bitfinex-derivatives","SOLF0:USTF0",1744167379828,47.68,103.85,103.78,2.2878]
["bitfinex-derivatives","SOLF0:USTF0",1744167380024,0.06509363,103.82,103.78,2.2878]
["bitfinex-derivatives","SOLF0:USTF0",1744167380237,0.06509363,103.82,103.79,41.64951697]
["bitfinex-derivatives","SOLF0:USTF0",1744167380936,0.06509363,103.82,103.79,9.6431]
["bitfinex-derivatives","SOLF0:USTF0",1744167381436,0.06509363,103.82,103.8,9.6423]
["bitfinex-derivatives","SOLF0:USTF0",1744167381931,0.06509363,103.82,103.79,32.00641697]
["bitfinex-derivatives","SOLF0:USTF0",1744167382140,0.06509363,103.82,103.8,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1744167382638,9.6372,103.86,103.8,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1744167382938,563.0075,103.88,103.81,32.00641697]
["bitfinex-derivatives","SOLF0:USTF0",1744167383134,54.7675,103.88,103.83,9.6391]
["bitfinex-derivatives","SOLF0:USTF0",1744167383337,9.6367,103.87,103.83,9.6391]
["bitfinex-derivatives","SOLF0:USTF0",1744167383636,54.7675,103.88,103.8,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1744167383840,0.0732976,103.86,103.84,0.06509363]
["bitfinex-derivatives","SOLF0:USTF0",1744167384642,0.0732976,103.86,103.84,9.70359363]
["bitfinex-derivatives","SOLF0:USTF0",1744167384943,0.0732976,103.86,103.84,0.06509363]
["bitfinex-derivatives","SOLF0:USTF0",1744167385844,9.7105976,103.86,103.84,0.06509363]
["bitfinex-derivatives","SOLF0:USTF0",1744167386846,9.6377,103.85,103.84,0.06509363]
["bitfinex-derivatives","SOLF0:USTF0",1744167388443,0.0732976,103.86,103.78,2.2878]
["bitfinex-derivatives","SOLF0:USTF0",1744167388637,47.72,103.85,103.78,2.2878]
["bitfinex-derivatives","SOLF0:USTF0",1744167388839,9.6428,103.8,103.77,14.121]
["bitfinex-derivatives","SOLF0:USTF0",1744167389039,9.6428,103.8,103.77,11.9319]
["bitfinex-derivatives","SOLF0:USTF0",1744167389245,47.72,103.82,103.74,555.96]
["bitfinex-derivatives","SOLF0:USTF0",1744167389443,9.6447,103.78,103.74,57.3674]
["bitfinex-derivatives","SOLF0:USTF0",1744167389746,0.06773409,103.79,103.74,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1744167389940,9.6445,103.78,103.74,57.3679]
["bitfinex-derivatives","SOLF0:USTF0",1744167390135,0.06773409,103.79,103.74,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1744167390541,0.06773409,103.79,103.74,79.72641697]
["bitfinex-derivatives","SOLF0:USTF0",1744167390745,0.06773409,103.79,103.75,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1744167391046,9.71113409,103.79,103.75,16.5211]
["bitfinex-derivatives","SOLF0:USTF0",1744167391345,0.06773409,103.79,103.75,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1744167392448,0.06773409,103.79,103.76,9.6455]
["bitfinex-derivatives","SOLF0:USTF0",1744167393448,0.06773409,103.79,103.75,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1744167393848,0.06773409,103.79,103.76,32.00641697]
["bitfinex-derivatives","SOLF0:USTF0",1744167394744,52.1901,103.85,103.78,32.00641697]
["bitfinex-derivatives","SOLF0:USTF0",1744167394941,508.66,103.86,103.78,32.00641697]
["bitfinex-derivatives","SOLF0:USTF0",1744167394942,2.3087,103.87,103.78,32.00641697]
["bitfinex-derivatives","SOLF0:USTF0",1744167395343,9.6372,103.86,103.82,9.6399]
["bitfinex-derivatives","SOLF0:USTF0",1744167395544,47.62,103.88,103.8,79.62641697]
["bitfinex-derivatives","SOLF0:USTF0",1744167395746,47.62,103.88,103.81,52.2382]
["bitfinex-derivatives","SOLF0:USTF0",1744167395950,0.07412304,103.85,103.83,0.06773409]
["bitfinex-derivatives","SOLF0:USTF0",1744167396351,0.07412304,103.85,103.83,9.70683409]
["bitfinex-derivatives","SOLF0:USTF0",1744167396651,0.07412304,103.85,103.83,0.06773409]
["bitfinex-derivatives","SOLF0:USTF0",1744167397151,9.6386,103.84,103.83,0.06773409]
["bitfinex-derivatives","SOLF0:USTF0",1744167397550,0.07412304,103.85,103.83,0.06773409]
["bitfinex-derivatives","SOLF0:USTF0",1744167397848,0.07412304,103.85,103.83,9.70683409]
["bitfinex-derivatives","SOLF0:USTF0",1744167398144,0.07412304,103.85,103.83,0.06773409]
["bitfinex-derivatives","SOLF0:USTF0",1744167399952,9.71192304,103.85,103.83,0.06773409]
["bitfinex-derivatives","SOLF0:USTF0",1744167400953,0.07412304,103.85,103.83,0.06773409]
["bitfinex-derivatives","SOLF0:USTF0",1744167402156,9.71192304,103.85,103.83,0.06773409]
["bitfinex-derivatives","SOLF0:USTF0",1744167402457,0.07412304,103.85,103.83,0.06773409]
["bitfinex-derivatives","SOLF0:USTF0",1744167402647,9.6386,103.84,103.83,0.06773409]
["bitfinex-derivatives","SOLF0:USTF0",1744167403047,57.33222304,103.85,103.83,0.06773409]
["bitfinex-derivatives","SOLF0:USTF0",1744167403552,47.69412304,103.85,103.83,0.06773409]
["bitfinex-derivatives","SOLF0:USTF0",1744167403758,9.6386,103.84,103.83,0.06773409]
["bitfinex-derivatives","SOLF0:USTF0",1744167404055,47.69412304,103.85,103.78,50.0236]
["bitfinex-derivatives","SOLF0:USTF0",1744167404256,9.6412,103.82,103.79,9.6428]
["bitfinex-derivatives","SOLF0:USTF0",1744167404959,9.6416,103.81,103.78,59.6675]
["bitfinex-derivatives","SOLF0:USTF0",1744167405363,0.0646409,103.81,103.78,50.0236]
["bitfinex-derivatives","SOLF0:USTF0",1744167406264,0.0646409,103.81,103.75,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1744167406563,47.62,103.82,103.75,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1744167406755,0.06223299,103.79,103.75,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1744167407262,0.06223299,103.79,103.77,9.6447]
["bitfinex-derivatives","SOLF0:USTF0",1744167407459,0.06223299,103.79,103.75,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1744167407759,9.6448,103.78,103.75,57.2663]
["bitfinex-derivatives","SOLF0:USTF0",1744167408061,9.6448,103.78,103.75,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1744167408458,9.6448,103.78,103.75,57.2669]
["bitfinex-derivatives","SOLF0:USTF0",1744167408861,9.70623299,103.79,103.75,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1744167409057,0.06223299,103.79,103.75,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1744167409265,47.68223299,103.79,103.72,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1744167409563,9.6456,103.77,103.73,9.6484]
["bitfinex-derivatives","SOLF0:USTF0",1744167409761,9.71350016,103.77,103.73,9.6484]
["bitfinex-derivatives","SOLF0:USTF0",1744167409957,0.06790016,103.77,103.72,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1744167410566,0.06790016,103.77,103.74,9.6475]
["bitfinex-derivatives","SOLF0:USTF0",1744167410761,9.71310016,103.77,103.74,9.6475]
["bitfinex-derivatives","SOLF0:USTF0",1744167410962,0.06790016,103.77,103.72,79.62641697]
["bitfinex-derivatives","SOLF0:USTF0",1744167411263,0.06790016,103.77,103.76,9.6461]
["bitfinex-derivatives","SOLF0:USTF0",1744167411965,0.06790016,103.77,103.75,9.6466]
["bitfinex-derivatives","SOLF0:USTF0",1744167412862,47.64,103.76,103.71,37.59810794]
["bitfinex-derivatives","SOLF0:USTF0",1744167413366,9.6498,103.72,103.71,37.59810794]
["bitfinex-derivatives","SOLF0:USTF0",1744167414665,57.35465778,103.73,103.71,37.59810794]
["bitfinex-derivatives","SOLF0:USTF0",1744167414866,47.70535778,103.73,103.71,37.59810794]
["bitfinex-derivatives","SOLF0:USTF0",1744167415367,9.6498,103.72,103.71,37.59810794]
["bitfinex-derivatives","SOLF0:USTF0",1744167416068,57.35475778,103.73,103.66,84.18541697]
["bitfinex-derivatives","SOLF0:USTF0",1744167416274,47.64,103.73,103.66,84.18541697]
["bitfinex-derivatives","SOLF0:USTF0",1744167416563,0.06382003,103.71,103.66,84.18541697]
["bitfinex-derivatives","SOLF0:USTF0",1744167416964,0.06382003,103.71,103.67,9.654]
["bitfinex-derivatives","SOLF0:USTF0",1744167417172,9.71462003,103.71,103.67,9.654]
["bitfinex-derivatives","SOLF0:USTF0",1744167417372,0.06382003,103.71,103.66,52.179]
["bitfinex-derivatives","SOLF0:USTF0",1744167417563,9.6521,103.7,103.66,61.8337]
["bitfinex-derivatives","SOLF0:USTF0",1744167417869,9.6521,103.7,103.66,52.179]
["bitfinex-derivatives","SOLF0:USTF0",1744167418572,9.71482003,103.71,103.66,52.179]
["bitfinex-derivatives","SOLF0:USTF0",1744167418775,0.06382003,103.71,103.7,9.6516]
["bitfinex-derivatives","SOLF0:USTF0",1744167418971,52.2942,103.76,103.7,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1744167419284,9.6475,103.75,103.7,79.66641697]
["bitfinex-derivatives","SOLF0:USTF0",1744167419470,2.365,103.78,103.7,79.66641697]
["bitfinex-derivatives","SOLF0:USTF0",1744167419662,2.365,103.78,103.71,4.5664]
["bitfinex-derivatives","SOLF0:USTF0",1744167420066,9.6479,103.74,103.73,0.06382003]
["bitfinex-derivatives","SOLF0:USTF0",1744167420972,9.6473,103.75,103.73,0.06382003]
["bitfinex-derivatives","SOLF0:USTF0",1744167421662,47.67316926,103.76,103.73,0.06382003]
["bitfinex-derivatives","SOLF0:USTF0",1744167421663,0.07316926,103.76,103.73,0.06382003]
["bitfinex-derivatives","SOLF0:USTF0",1744167421971,0.07316926,103.76,103.73,47.66382003]
["bitfinex-derivatives","SOLF0:USTF0",1744167422174,9.6437,103.79,103.73,47.66382003]
["bitfinex-derivatives","SOLF0:USTF0",1744167422369,49.844,103.82,103.73,47.66382003]
["bitfinex-derivatives","SOLF0:USTF0",1744167422673,49.844,103.82,103.73,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1744167423373,0.06581307,103.79,103.76,0.0692377]
["bitfinex-derivatives","SOLF0:USTF0",1744167423764,47.66581307,103.79,103.76,0.0692377]
["bitfinex-derivatives","SOLF0:USTF0",1744167424367,9.6451,103.77,103.76,0.0692377]
["bitfinex-derivatives","SOLF0:USTF0",1744167424673,0.06581307,103.79,103.69,2.2047]
["bitfinex-derivatives","SOLF0:USTF0",1744167424873,9.6484,103.74,103.69,2.2047]
["bitfinex-derivatives","SOLF0:USTF0",1744167425075,47.6,103.77,103.7,9.6512]
["bitfinex-derivatives","SOLF0:USTF0",1744167425273,47.6,103.77,103.69,2.2047]
["bitfinex-derivatives","SOLF0:USTF0",1744167425470,9.6493,103.73,103.69,11.8568]
["bitfinex-derivatives","SOLF0:USTF0",1744167425675,47.6,103.77,103.69,11.8568]
["bitfinex-derivatives","SOLF0:USTF0",1744167425876,0.07128893,103.72,103.7,0.06775159]
["bitfinex-derivatives","SOLF0:USTF0",1744167426072,47.6,103.77,103.69,11.8568]
["bitfinex-derivatives","SOLF0:USTF0",1744167426269,0.06386886,103.72,103.7,0.06336798]
["bitfinex-derivatives","SOLF0:USTF0",1744167426571,47.6,103.74,103.66,2.3386]
["bitfinex-derivatives","SOLF0:USTF0",1744167426770,0.06556869,103.72,103.66,11.9935]
["bitfinex-derivatives","SOLF0:USTF0",1744167426976,0.06556869,103.72,103.69,0.06707133]
["bitfinex-derivatives","SOLF0:USTF0",1744167427174,9.6516,103.7,103.69,0.06707133]
["bitfinex-derivatives","SOLF0:USTF0",1744167427977,9.6511,103.71,103.69,0.06707133]
["bitfinex-derivatives","SOLF0:USTF0",1744167428181,0.06556869,103.72,103.69,0.06707133]
["bitfinex-derivatives","SOLF0:USTF0",1744167428682,0.06556869,103.72,103.65,9.6558]
["bitfinex-derivatives","SOLF0:USTF0",1744167428884,4.6647,103.73,103.65,9.6558]
["bitfinex-derivatives","SOLF0:USTF0",1744167429081,9.6536,103.68,103.65,9.6558]
["bitfinex-derivatives","SOLF0:USTF0",1744167429278,4.6647,103.73,103.66,9.6552]
["bitfinex-derivatives","SOLF0:USTF0",1744167429772,0.07034532,103.71,103.65,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1744167430279,9.6522,103.7,103.65,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1744167430579,9.6522,103.7,103.66,9.6549]
["bitfinex-derivatives","SOLF0:USTF0",1744167430782,0.06145035,103.69,103.66,9.6549]
["bitfinex-derivatives","SOLF0:USTF0",1744167431082,0.06145035,103.69,103.65,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1744167431380,0.06145035,103.69,103.66,9.6552]
["bitfinex-derivatives","SOLF0:USTF0",1744167431781,0.06145035,103.69,103.65,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1744167432088,0.06145035,103.69,103.66,9.6552]
["bitfinex-derivatives","SOLF0:USTF0",1744167432581,0.06145035,103.69,103.67,9.6544]
["bitfinex-derivatives","SOLF0:USTF0",1744167432882,0.06145035,103.69,103.65,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1744167433885,0.06145035,103.69,103.66,32.00641697]
["bitfinex-derivatives","SOLF0:USTF0",1744167434086,47.6,103.74,103.66,32.00641697]
["bitfinex-derivatives","SOLF0:USTF0",1744167435179,47.6,103.74,103.69,0.06213061]
["bitfinex-derivatives","SOLF0:USTF0",1744167435382,0.06129639,103.71,103.69,0.06213061]
["bitfinex-derivatives","SOLF0:USTF0",1744167439183,0.06129639,103.71,103.65,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1744167439395,47.68129639,103.71,103.65,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1744167440596,0.06129639,103.71,103.65,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1744167441790,0.06129639,103.71,103.66,32.00641697]
["bitfinex-derivatives","SOLF0:USTF0",1744167441999,0.06129639,103.71,103.66,94.00641697]
["bitfinex-derivatives","SOLF0:USTF0",1744167443602,0.06129639,103.71,103.65,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1744167446604,0.06129639,103.71,103.65,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1744167448699,0.06129639,103.71,103.65,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1744167449599,0.06129639,103.71,103.66,32.00641697]
["bitfinex-derivatives","SOLF0:USTF0",1744167451705,0.06129639,103.71,103.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744167451894,0.06129639,103.71,103.66,32.00641697]
["bitfinex-derivatives","SOLF0:USTF0",1744167453407,0.06129639,103.71,103.65,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1744167454000,9.71289639,103.71,103.65,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1744167454197,0.06129639,103.71,103.65,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1744167454701,9.6521,103.7,103.67,9.654]
["bitfinex-derivatives","SOLF0:USTF0",1744167455307,9.653,103.69,103.66,9.6549]
["bitfinex-derivatives","SOLF0:USTF0",1744167455712,9.72067218,103.69,103.66,9.6549]
["bitfinex-derivatives","SOLF0:USTF0",1744167455907,9.6547,103.67,103.64,14.3478]
["bitfinex-derivatives","SOLF0:USTF0",1744167456099,4.6045,103.71,103.63,2.2891]
["bitfinex-derivatives","SOLF0:USTF0",1744167456304,0.06359687,103.67,103.63,2.2891]
["bitfinex-derivatives","SOLF0:USTF0",1744167457311,9.6557,103.66,103.63,11.9468]
["bitfinex-derivatives","SOLF0:USTF0",1744167458010,0.06359687,103.67,103.63,2.2891]
["bitfinex-derivatives","SOLF0:USTF0",1744167458512,0.06359687,103.67,103.64,9.6567]
["bitfinex-derivatives","SOLF0:USTF0",1744167458705,0.06359687,103.67,103.63,2.2891]
["bitfinex-derivatives","SOLF0:USTF0",1744167459115,0.06359687,103.67,103.65,9.6558]
["bitfinex-derivatives","SOLF0:USTF0",1744167460115,0.06359687,103.67,103.64,9.6569]
["bitfinex-derivatives","SOLF0:USTF0",1744167460615,0.06359687,103.67,103.63,2.2891]
["bitfinex-derivatives","SOLF0:USTF0",1744167461411,0.06359687,103.67,103.64,20.11167458]
["bitfinex-derivatives","SOLF0:USTF0",1744167462516,0.06359687,103.67,103.66,9.6554]
["bitfinex-derivatives","SOLF0:USTF0",1744167466113,0.06359687,103.67,103.65,57.2358]
["bitfinex-derivatives","SOLF0:USTF0",1744167466318,0.06359687,103.67,103.65,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1744167466717,0.06359687,103.67,103.66,9.6554]
["bitfinex-derivatives","SOLF0:USTF0",1744167467318,0.06359687,103.67,103.65,57.2358]
["bitfinex-derivatives","SOLF0:USTF0",1744167468206,9.71809687,103.67,103.65,57.2358]
["bitfinex-derivatives","SOLF0:USTF0",1744167469122,0.06359687,103.67,103.65,57.2358]
["bitfinex-derivatives","SOLF0:USTF0",1744167469319,0.06359687,103.67,103.66,9.6554]
["bitfinex-derivatives","SOLF0:USTF0",1744167469619,0.06359687,103.67,103.65,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1744167469820,0.06359687,103.67,103.63,9.6577]
["bitfinex-derivatives","SOLF0:USTF0",1744167470021,0.06359687,103.67,103.62,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1744167470422,0.06359687,103.67,103.65,9.6558]
["bitfinex-derivatives","SOLF0:USTF0",1744167473927,0.06359687,103.67,103.66,9.6554]
["bitfinex-derivatives","SOLF0:USTF0",1744167474826,0.06359687,103.67,103.65,9.6558]
["bitfinex-derivatives","SOLF0:USTF0",1744167475628,0.06359687,103.67,103.66,9.6554]
["bitfinex-derivatives","SOLF0:USTF0",1744167476926,0.06359687,103.67,103.65,9.6557]
["bitfinex-derivatives","SOLF0:USTF0",1744167478831,0.06359687,103.67,103.66,9.6554]
["bitfinex-derivatives","SOLF0:USTF0",1744167479030,47.58,103.72,103.65,79.77063225]
["bitfinex-derivatives","SOLF0:USTF0",1744167479222,47.58,103.72,103.66,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1744167479539,15.76599,103.73,103.66,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1744167480132,9.6526,103.69,103.66,16.4459]
["bitfinex-derivatives","SOLF0:USTF0",1744167480432,9.6526,103.69,103.68,0.06359687]
["bitfinex-derivatives","SOLF0:USTF0",1744167480635,9.724987,103.69,103.68,0.06359687]
["bitfinex-derivatives","SOLF0:USTF0",1744167481132,9.655,103.67,103.64,9.6568]
["bitfinex-derivatives","SOLF0:USTF0",1744167481432,47.56,103.72,103.63,4.7554]
["bitfinex-derivatives","SOLF0:USTF0",1744167481624,47.56,103.72,103.63,14.4129]
["bitfinex-derivatives","SOLF0:USTF0",1744167482027,9.6548,103.67,103.64,9.657]
["bitfinex-derivatives","SOLF0:USTF0",1744167482237,0.06807567,103.69,103.64,9.657]
["bitfinex-derivatives","SOLF0:USTF0",1744167482431,47.56,103.72,103.63,4.7554]
["bitfinex-derivatives","SOLF0:USTF0",1744167482739,0.06835213,103.68,103.61,49.8635]
["bitfinex-derivatives","SOLF0:USTF0",1744167482932,47.56,103.68,103.61,49.8635]
["bitfinex-derivatives","SOLF0:USTF0",1744167483134,0.06642388,103.66,103.61,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1744167483328,20.19605027,103.66,103.59,426.90289324]
["bitfinex-derivatives","SOLF0:USTF0",1744167483532,20.12962639,103.64,103.59,37.85870762]
["bitfinex-derivatives","SOLF0:USTF0",1744167483731,2.2882,103.63,103.59,37.85870762]
["bitfinex-derivatives","SOLF0:USTF0",1744167483931,47.56,103.62,103.59,37.85870762]
["bitfinex-derivatives","SOLF0:USTF0",1744167484234,69.92152639,103.62,103.58,160.08858496]
["bitfinex-derivatives","SOLF0:USTF0",1744167484433,9.6619,103.59,103.58,160.08858496]
["bitfinex-derivatives","SOLF0:USTF0",1744167484635,0.06421731,103.61,103.58,160.08858496]
["bitfinex-derivatives","SOLF0:USTF0",1744167484835,0.06421731,103.61,103.58,169.75138496]
["bitfinex-derivatives","SOLF0:USTF0",1744167485235,0.06421731,103.61,103.58,160.08858496]
["bitfinex-derivatives","SOLF0:USTF0",1744167485528,0.06421731,103.61,103.58,169.75078496]
["bitfinex-derivatives","SOLF0:USTF0",1744167485739,0.06421731,103.61,103.58,207.66858496]
["bitfinex-derivatives","SOLF0:USTF0",1744167485930,0.06421731,103.61,103.58,219.56578496]
["bitfinex-derivatives","SOLF0:USTF0",1744167486127,9.661,103.6,103.58,160.08858496]
["bitfinex-derivatives","SOLF0:USTF0",1744167486332,0.06421731,103.61,103.58,160.08858496]
["bitfinex-derivatives","SOLF0:USTF0",1744167486636,9.663,103.58,103.54,67.70962639]
["bitfinex-derivatives","SOLF0:USTF0",1744167487140,0.07240423,103.57,103.54,67.70962639]
["bitfinex-derivatives","SOLF0:USTF0",1744167487632,0.07240423,103.57,103.54,57.2463]
["bitfinex-derivatives","SOLF0:USTF0",1744167488033,0.07240423,103.57,103.54,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1744167488242,0.07240423,103.57,103.55,9.6655]
["bitfinex-derivatives","SOLF0:USTF0",1744167488844,0.07240423,103.57,103.56,9.6647]
["bitfinex-derivatives","SOLF0:USTF0",1744167489238,0.07240423,103.57,103.54,67.70962639]
["bitfinex-derivatives","SOLF0:USTF0",1744167492535,0.07240423,103.57,103.56,9.6647]
["bitfinex-derivatives","SOLF0:USTF0",1744167492838,2.2882,103.63,103.56,20.12962639]
["bitfinex-derivatives","SOLF0:USTF0",1744167493046,47.6,103.65,103.58,20.12962639]
["bitfinex-derivatives","SOLF0:USTF0",1744167493238,9.6584,103.63,103.58,67.72962639]
["bitfinex-derivatives","SOLF0:USTF0",1744167493542,67.72962639,103.65,103.58,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1744167493843,9.6612,103.6,103.57,11.996]
["bitfinex-derivatives","SOLF0:USTF0",1744167494234,9.6625,103.59,103.57,0.07240423]
["bitfinex-derivatives","SOLF0:USTF0",1744167494439,0.06150124,103.6,103.55,57.2648]
["bitfinex-derivatives","SOLF0:USTF0",1744167494641,0.06150124,103.6,103.57,0.06107253]
["bitfinex-derivatives","SOLF0:USTF0",1744167494842,9.72320124,103.6,103.57,0.06107253]
["bitfinex-derivatives","SOLF0:USTF0",1744167495331,0.06150124,103.6,103.57,0.06107253]
["bitfinex-derivatives","SOLF0:USTF0",1744167495530,0.06150124,103.6,103.57,9.72477253]
["bitfinex-derivatives","SOLF0:USTF0",1744167495931,0.06150124,103.6,103.57,0.06107253]
["bitfinex-derivatives","SOLF0:USTF0",1744167496543,2.37720124,103.6,103.57,0.06107253]
["bitfinex-derivatives","SOLF0:USTF0",1744167497843,9.6619,103.59,103.57,0.06107253]
["bitfinex-derivatives","SOLF0:USTF0",1744167498142,2.37720124,103.6,103.57,0.06107253]
["bitfinex-derivatives","SOLF0:USTF0",1744167498338,0.06150124,103.6,103.57,0.06107253]
["bitfinex-derivatives","SOLF0:USTF0",1744167498536,0.06150124,103.6,103.58,20.12962639]
["bitfinex-derivatives","SOLF0:USTF0",1744167498944,0.06150124,103.6,103.57,2.34267253]
["bitfinex-derivatives","SOLF0:USTF0",1744167499139,0.06150124,103.6,103.57,0.06107253]
["bitfinex-derivatives","SOLF0:USTF0",1744167500444,9.6623,103.59,103.57,0.06107253]
["bitfinex-derivatives","SOLF0:USTF0",1744167500940,0.06150124,103.6,103.57,0.06107253]
["bitfinex-derivatives","SOLF0:USTF0",1744167503048,0.06150124,103.6,103.59,9.6619]
["bitfinex-derivatives","SOLF0:USTF0",1744167504047,0.06150124,103.6,103.58,29.79192639]
["bitfinex-derivatives","SOLF0:USTF0",1744167505836,0.06150124,103.6,103.59,9.6619]
["bitfinex-derivatives","SOLF0:USTF0",1744167506548,0.06150124,103.6,103.58,9.6623]
["bitfinex-derivatives","SOLF0:USTF0",1744167506753,0.06150124,103.6,103.57,20.19069892]
["bitfinex-derivatives","SOLF0:USTF0",1744167507050,9.72280124,103.6,103.57,29.85359892]
["bitfinex-derivatives","SOLF0:USTF0",1744167507249,9.72280124,103.6,103.57,20.19069892]
["bitfinex-derivatives","SOLF0:USTF0",1744167507950,0.06150124,103.6,103.58,9.6628]
["bitfinex-derivatives","SOLF0:USTF0",1744167508442,0.06150124,103.6,103.57,0.06107253]
["bitfinex-derivatives","SOLF0:USTF0",1744167508642,0.06150124,103.6,103.59,9.6619]
["bitfinex-derivatives","SOLF0:USTF0",1744167509247,0.06150124,103.6,103.59,57.2619]
["bitfinex-derivatives","SOLF0:USTF0",1744167510050,0.06150124,103.6,103.59,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1744167510247,0.06150124,103.6,103.57,2.34877253]
["bitfinex-derivatives","SOLF0:USTF0",1744167510454,9.6626,103.59,103.57,0.06107253]
["bitfinex-derivatives","SOLF0:USTF0",1744167510753,0.06150124,103.6,103.57,0.06107253]
["bitfinex-derivatives","SOLF0:USTF0",1744167511348,9.6623,103.59,103.57,0.06107253]
["bitfinex-derivatives","SOLF0:USTF0",1744167511552,0.06150124,103.6,103.57,0.06107253]
["bitfinex-derivatives","SOLF0:USTF0",1744167512554,9.6622,103.59,103.57,0.06107253]
["bitfinex-derivatives","SOLF0:USTF0",1744167514055,9.6622,103.59,103.57,9.72477253]
["bitfinex-derivatives","SOLF0:USTF0",1744167514356,9.72290124,103.6,103.57,0.06107253]
["bitfinex-derivatives","SOLF0:USTF0",1744167514754,0.06150124,103.6,103.57,0.06107253]
["bitfinex-derivatives","SOLF0:USTF0",1744167514956,9.6628,103.58,103.57,0.06107253]
["bitfinex-derivatives","SOLF0:USTF0",1744167515254,0.06150124,103.6,103.57,0.06107253]
["bitfinex-derivatives","SOLF0:USTF0",1744167515455,9.6624,103.59,103.57,0.06107253]
["bitfinex-derivatives","SOLF0:USTF0",1744167516454,9.6628,103.58,103.57,0.06107253]
["bitfinex-derivatives","SOLF0:USTF0",1744167518458,9.6625,103.59,103.57,0.06107253]
["bitfinex-derivatives","SOLF0:USTF0",1744167518957,9.6628,103.58,103.57,0.06107253]
["bitfinex-derivatives","SOLF0:USTF0",1744167520358,0.06150124,103.6,103.57,0.06107253]
["bitfinex-derivatives","SOLF0:USTF0",1744167520566,0.06150124,103.6,103.58,9.6627]
["bitfinex-derivatives","SOLF0:USTF0",1744167520759,0.06150124,103.6,103.57,0.06107253]
["bitfinex-derivatives","SOLF0:USTF0",1744167521462,9.6628,103.58,103.57,0.06107253]
["bitfinex-derivatives","SOLF0:USTF0",1744167522462,9.6624,103.59,103.57,0.06107253]
["bitfinex-derivatives","SOLF0:USTF0",1744167522863,47.64150124,103.6,103.57,0.06107253]
["bitfinex-derivatives","SOLF0:USTF0",1744167523865,9.6628,103.58,103.57,0.06107253]
["bitfinex-derivatives","SOLF0:USTF0",1744167524164,47.64150124,103.6,103.57,0.06107253]
["bitfinex-derivatives","SOLF0:USTF0",1744167524966,0.06150124,103.6,103.57,0.06107253]
["bitfinex-derivatives","SOLF0:USTF0",1744167525463,9.72300124,103.6,103.57,9.72437253]
["bitfinex-derivatives","SOLF0:USTF0",1744167526960,0.06150124,103.6,103.57,0.06107253]
["bitfinex-derivatives","SOLF0:USTF0",1744167527563,9.6628,103.58,103.57,0.06107253]
["bitfinex-derivatives","SOLF0:USTF0",1744167528667,9.6623,103.59,103.57,0.06107253]
["bitfinex-derivatives","SOLF0:USTF0",1744167528969,47.64150124,103.6,103.57,0.06107253]
["bitfinex-derivatives","SOLF0:USTF0",1744167529268,9.6623,103.59,103.57,0.06107253]
["bitfinex-derivatives","SOLF0:USTF0",1744167530168,9.6628,103.58,103.57,0.06107253]
["bitfinex-derivatives","SOLF0:USTF0",1744167531169,9.6654,103.56,103.5,109.32009262]
["bitfinex-derivatives","SOLF0:USTF0",1744167531668,9.6654,103.56,103.53,9.6671]
["bitfinex-derivatives","SOLF0:USTF0",1744167531875,20.12962639,103.58,103.5,72.46282639]
["bitfinex-derivatives","SOLF0:USTF0",1744167532064,50.0222,103.57,103.51,9.6689]
["bitfinex-derivatives","SOLF0:USTF0",1744167532266,0.06155006,103.55,103.5,72.46282639]
["bitfinex-derivatives","SOLF0:USTF0",1744167533170,0.06155006,103.55,103.5,52.3332]
["bitfinex-derivatives","SOLF0:USTF0",1744167533363,0.06155006,103.55,103.5,72.46282639]
["bitfinex-derivatives","SOLF0:USTF0",1744167533768,0.06155006,103.55,103.53,9.667]
["bitfinex-derivatives","SOLF0:USTF0",1744167534070,0.06155006,103.55,103.5,72.46282639]
["bitfinex-derivatives","SOLF0:USTF0",1744167534274,9.72755006,103.55,103.52,9.668]
["bitfinex-derivatives","SOLF0:USTF0",1744167536966,0.06155006,103.55,103.48,1.68091581]
["bitfinex-derivatives","SOLF0:USTF0",1744167537163,2.3069,103.56,103.48,20.12962639]
["bitfinex-derivatives","SOLF0:USTF0",1744167537363,0.06785608,103.53,103.48,20.12962639]
["bitfinex-derivatives","SOLF0:USTF0",1744167537565,0.06785608,103.53,103.51,9.6689]
["bitfinex-derivatives","SOLF0:USTF0",1744167538168,9.73535608,103.53,103.5,9.6699]
["bitfinex-derivatives","SOLF0:USTF0",1744167538570,9.73535608,103.53,103.48,20.12962639]
["bitfinex-derivatives","SOLF0:USTF0",1744167539173,0.06785608,103.53,103.5,20.12962639]
["bitfinex-derivatives","SOLF0:USTF0",1744167539373,564.5177,103.61,103.52,20.12962639]
["bitfinex-derivatives","SOLF0:USTF0",1744167539580,64.0783,103.61,103.54,20.12962639]
["bitfinex-derivatives","SOLF0:USTF0",1744167540178,64.0783,103.61,103.56,20.12962639]
["bitfinex-derivatives","SOLF0:USTF0",1744167540477,0.06940146,103.6,103.58,9.6628]
["bitfinex-derivatives","SOLF0:USTF0",1744167540678,0.06940146,103.6,103.57,0.06141623]
["bitfinex-derivatives","SOLF0:USTF0",1744167540979,0.06940146,103.6,103.58,9.6628]
["bitfinex-derivatives","SOLF0:USTF0",1744167542373,0.06940146,103.6,103.59,9.6619]
["bitfinex-derivatives","SOLF0:USTF0",1744167543081,15.76599,103.62,103.61,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1744167543276,2.2856,103.66,103.61,20.12962639]
["bitfinex-derivatives","SOLF0:USTF0",1744167543473,49.7878,103.69,103.61,20.12962639]
["bitfinex-derivatives","SOLF0:USTF0",1744167543679,2.2278,103.69,103.66,9.6551]
["bitfinex-derivatives","SOLF0:USTF0",1744167543976,2.2856,103.7,103.63,67.68962639]
["bitfinex-derivatives","SOLF0:USTF0",1744167544179,2.2856,103.7,103.64,2.2379]
["bitfinex-derivatives","SOLF0:USTF0",1744167544482,0.07331675,103.68,103.65,0.06520442]
["bitfinex-derivatives","SOLF0:USTF0",1744167544975,0.07331675,103.68,103.65,9.72100442]
["bitfinex-derivatives","SOLF0:USTF0",1744167545176,9.72691675,103.68,103.65,0.06520442]
["bitfinex-derivatives","SOLF0:USTF0",1744167545572,0.07331675,103.68,103.65,0.06520442]
["bitfinex-derivatives","SOLF0:USTF0",1744167546274,9.72741675,103.68,103.65,0.06520442]
["bitfinex-derivatives","SOLF0:USTF0",1744167546578,0.07331675,103.68,103.65,0.06520442]
["bitfinex-derivatives","SOLF0:USTF0",1744167547979,9.6586,103.63,103.6,510.18]
["bitfinex-derivatives","SOLF0:USTF0",1744167548170,20.12962639,103.67,103.6,510.18]
["bitfinex-derivatives","SOLF0:USTF0",1744167548370,69.90662639,103.69,103.6,510.18]
["bitfinex-derivatives","SOLF0:USTF0",1744167548675,20.12962639,103.67,103.59,2.3266]
["bitfinex-derivatives","SOLF0:USTF0",1744167548872,20.12962639,103.65,103.57,2.2218]
["bitfinex-derivatives","SOLF0:USTF0",1744167549074,9.6596,103.62,103.58,9.6623]
["bitfinex-derivatives","SOLF0:USTF0",1744167549278,9.73186771,103.62,103.6,0.06631811]
["bitfinex-derivatives","SOLF0:USTF0",1744167549781,0.07226771,103.62,103.6,0.06631811]
["bitfinex-derivatives","SOLF0:USTF0",1744167550170,9.73216771,103.62,103.6,0.06631811]
["bitfinex-derivatives","SOLF0:USTF0",1744167550371,0.07226771,103.62,103.6,0.06631811]
["bitfinex-derivatives","SOLF0:USTF0",1744167550880,9.66,103.61,103.6,0.06631811]
["bitfinex-derivatives","SOLF0:USTF0",1744167552277,9.73186771,103.62,103.6,0.06631811]
["bitfinex-derivatives","SOLF0:USTF0",1744167552483,0.07226771,103.62,103.6,0.06631811]
["bitfinex-derivatives","SOLF0:USTF0",1744167552783,9.66,103.61,103.6,0.06631811]
["bitfinex-derivatives","SOLF0:USTF0",1744167554782,0.07226771,103.62,103.6,0.06631811]
["bitfinex-derivatives","SOLF0:USTF0",1744167555173,0.07226771,103.62,103.6,9.72661811]
["bitfinex-derivatives","SOLF0:USTF0",1744167555380,0.07226771,103.62,103.6,0.06631811]
["bitfinex-derivatives","SOLF0:USTF0",1744167555886,9.73196771,103.62,103.6,0.06631811]
["bitfinex-derivatives","SOLF0:USTF0",1744167559398,9.66,103.61,103.6,0.06631811]
["bitfinex-derivatives","SOLF0:USTF0",1744167559602,0.07226771,103.62,103.55,67.66962639]
["bitfinex-derivatives","SOLF0:USTF0",1744167559791,47.54,103.63,103.55,67.66962639]
["bitfinex-derivatives","SOLF0:USTF0",1744167559996,4.8088,103.62,103.55,67.66962639]
["bitfinex-derivatives","SOLF0:USTF0",1744167560700,9.6633,103.58,103.55,77.33472639]
["bitfinex-derivatives","SOLF0:USTF0",1744167561099,0.06166802,103.58,103.55,57.2051]
["bitfinex-derivatives","SOLF0:USTF0",1744167561403,0.06166802,103.58,103.55,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1744167561903,9.72506802,103.58,103.55,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1744167562105,0.06166802,103.58,103.55,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1744167562497,0.06166802,103.58,103.53,530.08962639]
["bitfinex-derivatives","SOLF0:USTF0",1744167563007,9.72526802,103.58,103.54,9.666]
["bitfinex-derivatives","SOLF0:USTF0",1744167563209,0.06166802,103.58,103.54,9.666]
["bitfinex-derivatives","SOLF0:USTF0",1744167563403,0.06166802,103.58,103.53,530.08962639]
["bitfinex-derivatives","SOLF0:USTF0",1744167563596,9.6654,103.56,103.53,9.6668]
["bitfinex-derivatives","SOLF0:USTF0",1744167563998,9.73021291,103.56,103.53,9.6668]
["bitfinex-derivatives","SOLF0:USTF0",1744167565003,9.6657,103.55,103.52,9.668]
["bitfinex-derivatives","SOLF0:USTF0",1744167565206,9.6657,103.55,103.51,22.38872639]
["bitfinex-derivatives","SOLF0:USTF0",1744167565499,0.06481291,103.56,103.51,2.2591]
["bitfinex-derivatives","SOLF0:USTF0",1744167565810,2.40541291,103.56,103.49,67.68962639]
["bitfinex-derivatives","SOLF0:USTF0",1744167566007,4.6873,103.56,103.48,20.12962639]
["bitfinex-derivatives","SOLF0:USTF0",1744167566307,20.19516821,103.54,103.45,22.36212639]
["bitfinex-derivatives","SOLF0:USTF0",1744167566507,20.19516821,103.54,103.45,69.92212639]
["bitfinex-derivatives","SOLF0:USTF0",1744167566508,9.6699,103.51,103.45,69.92212639]
["bitfinex-derivatives","SOLF0:USTF0",1744167566909,0.0655923,103.49,103.45,69.92212639]
["bitfinex-derivatives","SOLF0:USTF0",1744167567116,0.0655923,103.49,103.47,9.6725]
["bitfinex-derivatives","SOLF0:USTF0",1744167567307,0.0655923,103.49,103.45,69.92212639]
["bitfinex-derivatives","SOLF0:USTF0",1744167567503,0.0655923,103.49,103.47,9.6727]
["bitfinex-derivatives","SOLF0:USTF0",1744167568209,0.0655923,103.49,103.46,9.6736]
["bitfinex-derivatives","SOLF0:USTF0",1744167568508,0.0655923,103.49,103.45,67.68962639]
["bitfinex-derivatives","SOLF0:USTF0",1744167568712,9.7372923,103.49,103.45,77.36412639]
["bitfinex-derivatives","SOLF0:USTF0",1744167568910,0.0655923,103.49,103.45,67.68962639]
["bitfinex-derivatives","SOLF0:USTF0",1744167569410,0.0655923,103.49,103.48,9.6722]
["bitfinex-derivatives","SOLF0:USTF0",1744167570607,0.0655923,103.49,103.45,67.68962639]
["bitfinex-derivatives","SOLF0:USTF0",1744167572105,0.0655923,103.49,103.48,9.6722]
["bitfinex-derivatives","SOLF0:USTF0",1744167573415,9.23e-05,103.49,103.48,57.2122]
["bitfinex-derivatives","SOLF0:USTF0",1744167574913,9.23e-05,103.49,103.48,61.6285]
["bitfinex-derivatives","SOLF0:USTF0",1744167575514,24.81692639,103.56,103.48,51.9563]
["bitfinex-derivatives","SOLF0:USTF0",1744167575515,4.6873,103.56,103.48,51.9563]
["bitfinex-derivatives","SOLF0:USTF0",1744167576015,4.6873,103.56,103.51,9.6693]
["bitfinex-derivatives","SOLF0:USTF0",1744167576810,9.73200019,103.55,103.52,0.06296346]
["bitfinex-derivatives","SOLF0:USTF0",1744167577411,47.54,103.54,103.44,510.26]
["bitfinex-derivatives","SOLF0:USTF0",1744167577617,70.10312639,103.54,103.45,49.8732]
["bitfinex-derivatives","SOLF0:USTF0",1744167578116,9.6689,103.52,103.45,49.8732]
["bitfinex-derivatives","SOLF0:USTF0",1744167578515,0.06619935,103.5,103.46,20.12962639]
["bitfinex-derivatives","SOLF0:USTF0",1744167578913,0.06619935,103.5,103.47,2.1983]
["bitfinex-derivatives","SOLF0:USTF0",1744167579115,0.06619935,103.5,103.49,9.6712]
["bitfinex-derivatives","SOLF0:USTF0",1744167581115,0.06619935,103.5,103.48,57.2117]
["bitfinex-derivatives","SOLF0:USTF0",1744167581413,0.06619935,103.5,103.48,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1744167581615,0.06619935,103.5,103.47,9.6728]
["bitfinex-derivatives","SOLF0:USTF0",1744167582019,9.73689935,103.5,103.47,9.6728]
["bitfinex-derivatives","SOLF0:USTF0",1744167582816,9.73689935,103.5,103.46,9.6737]
["bitfinex-derivatives","SOLF0:USTF0",1744167583816,9.73689935,103.5,103.47,9.6731]
["bitfinex-derivatives","SOLF0:USTF0",1744167584018,0.06619935,103.5,103.47,9.6731]
["bitfinex-derivatives","SOLF0:USTF0",1744167584216,0.06619935,103.5,103.48,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1744167584719,0.06619935,103.5,103.49,9.6712]
["bitfinex-derivatives","SOLF0:USTF0",1744167586022,2.4335,103.54,103.48,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1744167586213,70.02432639,103.59,103.51,20.12962639]
["bitfinex-derivatives","SOLF0:USTF0",1744167586412,72.27222639,103.59,103.52,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1744167586613,9.6632,103.58,103.52,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1744167586914,72.27222639,103.59,103.54,9.6661]
["bitfinex-derivatives","SOLF0:USTF0",1744167587114,9.72577206,103.58,103.55,0.07283008]
["bitfinex-derivatives","SOLF0:USTF0",1744167587814,9.72577206,103.58,103.55,9.73823008]
["bitfinex-derivatives","SOLF0:USTF0",1744167588015,9.72577206,103.58,103.55,0.07283008]
["bitfinex-derivatives","SOLF0:USTF0",1744167588219,9.664,103.57,103.55,0.07283008]
["bitfinex-derivatives","SOLF0:USTF0",1744167588717,0.06237206,103.58,103.55,0.07283008]
["bitfinex-derivatives","SOLF0:USTF0",1744167589017,9.6638,103.57,103.55,0.07283008]
["bitfinex-derivatives","SOLF0:USTF0",1744167589316,9.6647,103.56,103.55,0.07283008]
["bitfinex-derivatives","SOLF0:USTF0",1744167589814,0.06237206,103.58,103.55,9.73773008]
["bitfinex-derivatives","SOLF0:USTF0",1744167590022,0.06237206,103.58,103.55,0.07283008]
["bitfinex-derivatives","SOLF0:USTF0",1744167590521,9.6644,103.57,103.55,0.07283008]
["bitfinex-derivatives","SOLF0:USTF0",1744167591024,9.6647,103.56,103.55,0.07283008]
["bitfinex-derivatives","SOLF0:USTF0",1744167591525,9.6642,103.57,103.55,0.07283008]
["bitfinex-derivatives","SOLF0:USTF0",1744167592721,9.72557206,103.58,103.55,9.73833008]
["bitfinex-derivatives","SOLF0:USTF0",1744167592921,0.06237206,103.58,103.55,0.07283008]
["bitfinex-derivatives","SOLF0:USTF0",1744167593414,0.06237206,103.58,103.56,9.6642]
["bitfinex-derivatives","SOLF0:USTF0",1744167593619,0.06237206,103.58,103.55,47.61283008]
["bitfinex-derivatives","SOLF0:USTF0",1744167593926,0.06237206,103.58,103.57,9.6638]
["bitfinex-derivatives","SOLF0:USTF0",1744167597324,0.06237206,103.58,103.56,2.2706]
["bitfinex-derivatives","SOLF0:USTF0",1744167598331,0.06237206,103.58,103.57,9.6638]
["bitfinex-derivatives","SOLF0:USTF0",1744167600528,7.206e-05,103.58,103.57,9.6638]
["bitfinex-derivatives","SOLF0:USTF0",1744167600831,22.35172639,103.64,103.55,2.33383008]
["bitfinex-derivatives","SOLF0:USTF0",1744167601023,22.35172639,103.64,103.55,2.261]
["bitfinex-derivatives","SOLF0:USTF0",1744167601224,22.35172639,103.64,103.56,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1744167601426,9.6612,103.6,103.56,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1744167601635,22.35172639,103.64,103.58,9.6624]
["bitfinex-derivatives","SOLF0:USTF0",1744167601829,0.06085909,103.59,103.58,9.6624]
["bitfinex-derivatives","SOLF0:USTF0",1744167602023,22.35172639,103.64,103.58,9.6624]
["bitfinex-derivatives","SOLF0:USTF0",1744167602223,0.0664267,103.6,103.57,9.6633]
["bitfinex-derivatives","SOLF0:USTF0",1744167602621,0.0664267,103.6,103.57,9.73090131]
["bitfinex-derivatives","SOLF0:USTF0",1744167603126,0.0664267,103.6,103.57,0.06760131]
["bitfinex-derivatives","SOLF0:USTF0",1744167603332,9.662,103.59,103.57,0.06760131]
["bitfinex-derivatives","SOLF0:USTF0",1744167603834,9.7278267,103.6,103.57,0.06760131]
["bitfinex-derivatives","SOLF0:USTF0",1744167604535,9.7278267,103.6,103.57,9.73130131]
["bitfinex-derivatives","SOLF0:USTF0",1744167605336,0.0664267,103.6,103.57,0.06760131]
["bitfinex-derivatives","SOLF0:USTF0",1744167605632,24.84265309,103.6,103.57,0.06760131]
["bitfinex-derivatives","SOLF0:USTF0",1744167605833,9.6628,103.58,103.57,0.06760131]
["bitfinex-derivatives","SOLF0:USTF0",1744167606034,2.4076,103.59,103.52,67.60962639]
["bitfinex-derivatives","SOLF0:USTF0",1744167606534,4.6466,103.6,103.54,20.12962639]
["bitfinex-derivatives","SOLF0:USTF0",1744167606732,67.60962639,103.64,103.56,20.12962639]
["bitfinex-derivatives","SOLF0:USTF0",1744167606931,9.6603,103.61,103.56,67.60962639]
["bitfinex-derivatives","SOLF0:USTF0",1744167607138,0.06754241,103.6,103.57,0.06690372]
["bitfinex-derivatives","SOLF0:USTF0",1744167607434,0.06754241,103.6,103.57,9.73000372]
["bitfinex-derivatives","SOLF0:USTF0",1744167607636,0.06754241,103.6,103.57,0.06690372]
["bitfinex-derivatives","SOLF0:USTF0",1744167608436,0.06754241,103.6,103.58,9.6622]
["bitfinex-derivatives","SOLF0:USTF0",1744167609334,9.72884241,103.6,103.57,9.73030372]
["bitfinex-derivatives","SOLF0:USTF0",1744167610035,9.6624,103.59,103.57,0.06690372]
["bitfinex-derivatives","SOLF0:USTF0",1744167610231,0.06754241,103.6,103.57,0.06690372]
["bitfinex-derivatives","SOLF0:USTF0",1744167610737,9.6628,103.58,103.57,0.06690372]
["bitfinex-derivatives","SOLF0:USTF0",1744167610938,47.48,103.58,103.51,515.1221]
["bitfinex-derivatives","SOLF0:USTF0",1744167611233,47.48,103.58,103.51,4.8021]
["bitfinex-derivatives","SOLF0:USTF0",1744167611437,47.48,103.58,103.52,20.12962639]
["bitfinex-derivatives","SOLF0:USTF0",1744167611835,47.48,103.58,103.51,7.0855]
["bitfinex-derivatives","SOLF0:USTF0",1744167612033,0.06517928,103.56,103.51,2.4335]
["bitfinex-derivatives","SOLF0:USTF0",1744167613037,0.06517928,103.56,103.53,9.6667]
["bitfinex-derivatives","SOLF0:USTF0",1744167613237,0.06517928,103.56,103.52,20.12962639]
["bitfinex-derivatives","SOLF0:USTF0",1744167613730,9.72987928,103.56,103.53,9.6673]
["bitfinex-derivatives","SOLF0:USTF0",1744167613931,0.06517928,103.56,103.51,2.4335]
["bitfinex-derivatives","SOLF0:USTF0",1744167614339,0.06517928,103.56,103.52,20.12962639]
["bitfinex-derivatives","SOLF0:USTF0",1744167614842,0.06517928,103.56,103.53,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1744167615138,0.06517928,103.56,103.54,9.6661]
["bitfinex-derivatives","SOLF0:USTF0",1744167616438,0.06517928,103.56,103.53,57.1471]
["bitfinex-derivatives","SOLF0:USTF0",1744167616941,0.06517928,103.56,103.54,9.6665]
["bitfinex-derivatives","SOLF0:USTF0",1744167617142,0.06517928,103.56,103.53,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1744167617738,0.06517928,103.56,103.53,57.147]
["bitfinex-derivatives","SOLF0:USTF0",1744167618043,0.06517928,103.56,103.49,20.12962639]
["bitfinex-derivatives","SOLF0:USTF0",1744167618238,2.4119,103.56,103.49,20.12962639]
["bitfinex-derivatives","SOLF0:USTF0",1744167618438,0.06796405,103.54,103.49,20.12962639]
["bitfinex-derivatives","SOLF0:USTF0",1744167618740,0.06796405,103.54,103.5,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1744167618938,9.6682,103.53,103.5,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1744167619138,9.6682,103.53,103.49,29.80042639]
["bitfinex-derivatives","SOLF0:USTF0",1744167619342,0.06796405,103.54,103.49,20.12962639]
["bitfinex-derivatives","SOLF0:USTF0",1744167619639,0.06796405,103.54,103.5,9.6697]
["bitfinex-derivatives","SOLF0:USTF0",1744167619840,47.54796405,103.54,103.47,67.60962639]
["bitfinex-derivatives","SOLF0:USTF0",1744167620143,9.6718,103.49,103.45,29.80402639]
["bitfinex-derivatives","SOLF0:USTF0",1744167620735,0.0690698,103.48,103.45,29.80402639]
["bitfinex-derivatives","SOLF0:USTF0",1744167620932,0.0690698,103.48,103.46,9.6737]
["bitfinex-derivatives","SOLF0:USTF0",1744167622446,2.3746,103.54,103.47,67.62962639]
["bitfinex-derivatives","SOLF0:USTF0",1744167622647,47.5,103.6,103.5,20.12962639]
["bitfinex-derivatives","SOLF0:USTF0",1744167622944,4.5924,103.6,103.54,20.12962639]
["bitfinex-derivatives","SOLF0:USTF0",1744167623148,38.97691394,103.61,103.55,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1744167623447,210.3946557,103.63,103.55,49.7183]
["bitfinex-derivatives","SOLF0:USTF0",1744167623739,0.07066066,103.59,103.57,0.0714237]
["bitfinex-derivatives","SOLF0:USTF0",1744167623939,9.73286066,103.59,103.57,0.0714237]
["bitfinex-derivatives","SOLF0:USTF0",1744167624139,0.07066066,103.59,103.57,0.0714237]
["bitfinex-derivatives","SOLF0:USTF0",1744167625042,9.73066066,103.59,103.51,2.4196]
["bitfinex-derivatives","SOLF0:USTF0",1744167625347,32.23946841,103.59,103.51,2.4196]
["bitfinex-derivatives","SOLF0:USTF0",1744167625549,9.6643,103.57,103.53,9.667]
["bitfinex-derivatives","SOLF0:USTF0",1744167625846,9.6643,103.57,103.51,2.4196]
["bitfinex-derivatives","SOLF0:USTF0",1744167626149,0.07127335,103.55,103.52,9.6679]
["bitfinex-derivatives","SOLF0:USTF0",1744167626447,0.07127335,103.55,103.51,2.4196]
["bitfinex-derivatives","SOLF0:USTF0",1744167626647,0.07127335,103.55,103.52,9.6677]
["bitfinex-derivatives","SOLF0:USTF0",1744167626848,0.07127335,103.55,103.51,2.4196]
["bitfinex-derivatives","SOLF0:USTF0",1744167627444,0.07127335,103.55,103.52,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1744167627940,51.9839,103.64,103.53,32.23946841]
["bitfinex-derivatives","SOLF0:USTF0",1744167628142,9.6596,103.62,103.58,9.6622]
["bitfinex-derivatives","SOLF0:USTF0",1744167628446,51.9839,103.64,103.56,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1744167628849,9.6605,103.61,103.57,9.6632]
["bitfinex-derivatives","SOLF0:USTF0",1744167629052,0.06673851,103.61,103.59,0.06992856]
["bitfinex-derivatives","SOLF0:USTF0",1744167629348,47.56673851,103.61,103.53,52.3124]
["bitfinex-derivatives","SOLF0:USTF0",1744167629548,9.6628,103.58,103.54,9.6661]
["bitfinex-derivatives","SOLF0:USTF0",1744167629848,47.5,103.61,103.53,52.3124]
["bitfinex-derivatives","SOLF0:USTF0",1744167630049,47.5,103.61,103.53,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1744167630450,0.06882826,103.58,103.53,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1744167631152,0.06882826,103.58,103.55,9.6655]
["bitfinex-derivatives","SOLF0:USTF0",1744167631650,9.73182826,103.58,103.54,57.1261]
["bitfinex-derivatives","SOLF0:USTF0",1744167631851,9.663,103.58,103.54,57.1261]
["bitfinex-derivatives","SOLF0:USTF0",1744167632149,0.07183259,103.57,103.54,57.1261]
["bitfinex-derivatives","SOLF0:USTF0",1744167632349,0.07183259,103.57,103.54,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1744167632549,0.07183259,103.57,103.55,9.6656]
["bitfinex-derivatives","SOLF0:USTF0",1744167633655,0.07183259,103.57,103.54,57.1261]
["bitfinex-derivatives","SOLF0:USTF0",1744167634054,0.07183259,103.57,103.54,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1744167634554,2.3049,103.63,103.54,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1744167634742,11.9639,103.63,103.55,4.5359]
["bitfinex-derivatives","SOLF0:USTF0",1744167635147,2.3049,103.63,103.55,4.5359]
["bitfinex-derivatives","SOLF0:USTF0",1744167635346,47.44,103.67,103.56,94.23946841]
["bitfinex-derivatives","SOLF0:USTF0",1744167635553,52.124,103.67,103.57,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1744167635756,0.06263738,103.63,103.6,0.06567982]
["bitfinex-derivatives","SOLF0:USTF0",1744167636055,0.06263738,103.63,103.6,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1744167636252,0.06263738,103.63,103.6,47.5017095]
["bitfinex-derivatives","SOLF0:USTF0",1744167636556,0.06263738,103.63,103.6,0.0617095]
["bitfinex-derivatives","SOLF0:USTF0",1744167636947,9.72113738,103.63,103.6,0.0617095]
["bitfinex-derivatives","SOLF0:USTF0",1744167637252,0.06263738,103.63,103.6,0.0617095]
["bitfinex-derivatives","SOLF0:USTF0",1744167637551,9.72083738,103.63,103.6,0.0617095]
["bitfinex-derivatives","SOLF0:USTF0",1744167638250,0.06263738,103.63,103.6,0.0617095]
["bitfinex-derivatives","SOLF0:USTF0",1744167638747,0.06263738,103.63,103.6,9.7221095]
["bitfinex-derivatives","SOLF0:USTF0",1744167639954,0.06263738,103.63,103.6,47.5017095]
["bitfinex-derivatives","SOLF0:USTF0",1744167640456,9.72093738,103.63,103.6,57.1622095]
["bitfinex-derivatives","SOLF0:USTF0",1744167640956,0.06263738,103.63,103.6,57.1622095]
["bitfinex-derivatives","SOLF0:USTF0",1744167641457,0.06263738,103.63,103.61,9.6599]
["bitfinex-derivatives","SOLF0:USTF0",1744167642457,0.06263738,103.63,103.62,9.6591]
["bitfinex-derivatives","SOLF0:USTF0",1744167642952,14.0949,103.7,103.67,9.6544]
["bitfinex-derivatives","SOLF0:USTF0",1744167643155,47.44,103.73,103.67,9.6544]
["bitfinex-derivatives","SOLF0:USTF0",1744167643458,47.44,103.73,103.67,9.6539]
["bitfinex-derivatives","SOLF0:USTF0",1744167643459,9.6516,103.71,103.67,9.6539]
["bitfinex-derivatives","SOLF0:USTF0",1744167643658,47.44,103.73,103.67,9.6539]
["bitfinex-derivatives","SOLF0:USTF0",1744167643865,38.82410228,103.75,103.67,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1744167644069,0.06291972,103.71,103.69,0.06373194]
["bitfinex-derivatives","SOLF0:USTF0",1744167644562,0.06291972,103.71,103.69,9.71583194]
["bitfinex-derivatives","SOLF0:USTF0",1744167644765,0.06291972,103.71,103.69,0.06373194]
["bitfinex-derivatives","SOLF0:USTF0",1744167645770,0.06291972,103.71,103.69,9.71583194]
["bitfinex-derivatives","SOLF0:USTF0",1744167646568,0.06291972,103.71,103.69,0.06373194]
["bitfinex-derivatives","SOLF0:USTF0",1744167647663,0.06291972,103.71,103.69,9.71613194]
["bitfinex-derivatives","SOLF0:USTF0",1744167648270,0.06291972,103.71,103.69,0.06373194]
["bitfinex-derivatives","SOLF0:USTF0",1744167649666,11.9533,103.77,103.7,79.65946841]
["bitfinex-derivatives","SOLF0:USTF0",1744167649861,2.2378,103.79,103.7,84.36796841]
["bitfinex-derivatives","SOLF0:USTF0",1744167650067,2.2378,103.79,103.72,32.23946841]
["bitfinex-derivatives","SOLF0:USTF0",1744167650366,2.2378,103.79,103.74,9.6473]
["bitfinex-derivatives","SOLF0:USTF0",1744167650670,0.06848018,103.78,103.75,0.06752503]
["bitfinex-derivatives","SOLF0:USTF0",1744167651358,79.63946841,103.77,103.68,2.2547]
["bitfinex-derivatives","SOLF0:USTF0",1744167651568,32.23946841,103.72,103.63,2.3525]
["bitfinex-derivatives","SOLF0:USTF0",1744167651761,4.5912,103.71,103.63,4.7835]
["bitfinex-derivatives","SOLF0:USTF0",1744167651961,6.9821,103.71,103.63,2.431]
["bitfinex-derivatives","SOLF0:USTF0",1744167652165,32.23946841,103.7,103.59,589.35946841]
["bitfinex-derivatives","SOLF0:USTF0",1744167652365,47.4,103.69,103.59,589.35946841]
["bitfinex-derivatives","SOLF0:USTF0",1744167652567,0.07342509,103.66,103.63,9.72163377]
["bitfinex-derivatives","SOLF0:USTF0",1744167653270,0.07342509,103.66,103.64,9.6571]
["bitfinex-derivatives","SOLF0:USTF0",1744167653667,0.07342509,103.66,103.63,0.06363377]
["bitfinex-derivatives","SOLF0:USTF0",1744167654276,0.07342509,103.66,103.63,9.72123377]
["bitfinex-derivatives","SOLF0:USTF0",1744167655075,0.07342509,103.66,103.64,9.6565]
["bitfinex-derivatives","SOLF0:USTF0",1744167655273,0.07342509,103.66,103.63,4.87953377]
["bitfinex-derivatives","SOLF0:USTF0",1744167655769,0.07342509,103.66,103.63,14.53693377]
["bitfinex-derivatives","SOLF0:USTF0",1744167655975,0.07342509,103.66,103.63,9.72103377]
["bitfinex-derivatives","SOLF0:USTF0",1744167657068,0.07342509,103.66,103.64,9.6572]
["bitfinex-derivatives","SOLF0:USTF0",1744167657566,0.07342509,103.66,103.63,0.06363377]
["bitfinex-derivatives","SOLF0:USTF0",1744167658569,9.6521,103.7,103.66,9.6546]
["bitfinex-derivatives","SOLF0:USTF0",1744167658761,6.9821,103.71,103.65,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1744167659573,32.23946841,103.7,103.62,2.3508]
["bitfinex-derivatives","SOLF0:USTF0",1744167659873,47.46069956,103.69,103.67,0.06324742]
["bitfinex-derivatives","SOLF0:USTF0",1744167660271,0.06069956,103.69,103.67,0.06324742]
["bitfinex-derivatives","SOLF0:USTF0",1744167660667,9.71379956,103.69,103.67,0.06324742]
["bitfinex-derivatives","SOLF0:USTF0",1744167662077,0.06069956,103.69,103.67,0.06324742]
["bitfinex-derivatives","SOLF0:USTF0",1744167662368,47.44069956,103.69,103.62,2.3508]
["bitfinex-derivatives","SOLF0:USTF0",1744167662572,47.38,103.69,103.62,2.3508]
["bitfinex-derivatives","SOLF0:USTF0",1744167663073,9.6552,103.67,103.63,9.6577]
["bitfinex-derivatives","SOLF0:USTF0",1744167663476,0.06544079,103.66,103.64,0.0722897]
["bitfinex-derivatives","SOLF0:USTF0",1744167663866,0.06544079,103.66,103.64,9.7289897]
["bitfinex-derivatives","SOLF0:USTF0",1744167664175,0.06544079,103.66,103.64,0.0722897]
["bitfinex-derivatives","SOLF0:USTF0",1744167664878,0.06544079,103.66,103.65,9.6563]
["bitfinex-derivatives","SOLF0:USTF0",1744167665378,14.2423,103.71,103.67,9.654]
["bitfinex-derivatives","SOLF0:USTF0",1744167665568,4.5912,103.71,103.66,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1744167665771,2.2341,103.74,103.66,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1744167665970,9.6502,103.72,103.68,9.6528]
["bitfinex-derivatives","SOLF0:USTF0",1744167666676,9.72349744,103.71,103.69,0.07152596]
["bitfinex-derivatives","SOLF0:USTF0",1744167667171,9.6516,103.7,103.69,0.07152596]
["bitfinex-derivatives","SOLF0:USTF0",1744167667876,0.07269744,103.71,103.69,0.07152596]
["bitfinex-derivatives","SOLF0:USTF0",1744167668474,9.72389744,103.71,103.69,0.07152596]
["bitfinex-derivatives","SOLF0:USTF0",1744167669177,0.07269744,103.71,103.69,0.07152596]
["bitfinex-derivatives","SOLF0:USTF0",1744167669481,0.07269744,103.71,103.69,47.45152596]
["bitfinex-derivatives","SOLF0:USTF0",1744167669677,0.07269744,103.71,103.7,9.6516]
["bitfinex-derivatives","SOLF0:USTF0",1744167669872,0.07269744,103.71,103.69,47.45152596]
["bitfinex-derivatives","SOLF0:USTF0",1744167670069,0.07269744,103.71,103.69,0.07152596]
["bitfinex-derivatives","SOLF0:USTF0",1744167670974,0.07269744,103.71,103.65,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1744167671180,4.75309744,103.71,103.64,2.3527]
["bitfinex-derivatives","SOLF0:USTF0",1744167671383,36.99256585,103.71,103.62,49.5918]
["bitfinex-derivatives","SOLF0:USTF0",1744167671576,36.91986841,103.71,103.62,49.5918]
["bitfinex-derivatives","SOLF0:USTF0",1744167671882,36.91986841,103.71,103.63,9.6581]
["bitfinex-derivatives","SOLF0:USTF0",1744167672280,0.07203353,103.68,103.66,0.06751656]
["bitfinex-derivatives","SOLF0:USTF0",1744167672475,9.655,103.67,103.66,0.06751656]
["bitfinex-derivatives","SOLF0:USTF0",1744167673381,0.07203353,103.68,103.66,0.06751656]
["bitfinex-derivatives","SOLF0:USTF0",1744167674885,0.07203353,103.68,103.66,9.72271656]
["bitfinex-derivatives","SOLF0:USTF0",1744167675580,0.07203353,103.68,103.66,0.06751656]
["bitfinex-derivatives","SOLF0:USTF0",1744167676286,9.72593353,103.68,103.66,0.06751656]
["bitfinex-derivatives","SOLF0:USTF0",1744167676489,0.07203353,103.68,103.66,0.06751656]
["bitfinex-derivatives","SOLF0:USTF0",1744167676682,0.07203353,103.68,103.67,9.6544]
["bitfinex-derivatives","SOLF0:USTF0",1744167676985,0.07203353,103.68,103.66,0.06751656]
["bitfinex-derivatives","SOLF0:USTF0",1744167677580,9.6544,103.67,103.66,0.06751656]
["bitfinex-derivatives","SOLF0:USTF0",1744167678388,2.40553353,103.68,103.66,0.06751656]
["bitfinex-derivatives","SOLF0:USTF0",1744167678585,2.40553353,103.68,103.6,4.6843]
["bitfinex-derivatives","SOLF0:USTF0",1744167678890,2.3335,103.68,103.6,4.6843]
["bitfinex-derivatives","SOLF0:USTF0",1744167679083,9.657,103.65,103.61,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1744167679586,57.0356,103.66,103.62,9.6585]
["bitfinex-derivatives","SOLF0:USTF0",1744167679782,0.06096366,103.64,103.62,0.06799476]
["bitfinex-derivatives","SOLF0:USTF0",1744167680181,0.06096366,103.64,103.63,9.6582]
["bitfinex-derivatives","SOLF0:USTF0",1744167680792,47.38,103.69,103.66,9.6548]
["bitfinex-derivatives","SOLF0:USTF0",1744167680992,47.38,103.69,103.64,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1744167681494,57.033,103.69,103.65,9.6555]
["bitfinex-derivatives","SOLF0:USTF0",1744167681791,9.6542,103.68,103.64,57.0368]
["bitfinex-derivatives","SOLF0:USTF0",1744167682093,0.06465244,103.68,103.66,0.0679901]
["bitfinex-derivatives","SOLF0:USTF0",1744167684292,0.06465244,103.68,103.67,9.6544]
["bitfinex-derivatives","SOLF0:USTF0",1744167684495,2.4092,103.75,103.67,89.25946841]
["bitfinex-derivatives","SOLF0:USTF0",1744167684794,12.0567,103.75,103.71,9.6503]
["bitfinex-derivatives","SOLF0:USTF0",1744167685192,2.4092,103.75,103.69,32.23946841]
["bitfinex-derivatives","SOLF0:USTF0",1744167685394,2.4092,103.75,103.72,9.6497]
["bitfinex-derivatives","SOLF0:USTF0",1744167685693,0.07044796,103.73,103.71,32.30626995]
["bitfinex-derivatives","SOLF0:USTF0",1744167685889,0.07044796,103.73,103.72,9.6498]
["bitfinex-derivatives","SOLF0:USTF0",1744167686892,2.4092,103.78,103.71,0.06680154]
["bitfinex-derivatives","SOLF0:USTF0",1744167687189,38.62378837,103.79,103.72,32.23946841]
["bitfinex-derivatives","SOLF0:USTF0",1744167687390,38.62378837,103.79,103.74,32.23946841]
["bitfinex-derivatives","SOLF0:USTF0",1744167687693,38.62378837,103.79,103.75,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1744167687992,102.996769,103.8,103.75,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1744167688193,102.996769,103.8,103.76,32.30660958]
["bitfinex-derivatives","SOLF0:USTF0",1744167688387,0.06664325,103.79,103.76,32.30660958]
["bitfinex-derivatives","SOLF0:USTF0",1744167688588,102.996769,103.8,103.78,32.23946841]
["bitfinex-derivatives","SOLF0:USTF0",1744167688888,102.996769,103.8,103.79,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1744167689503,102.996769,103.8,103.79,57.0233]
["bitfinex-derivatives","SOLF0:USTF0",1744167689691,2.2146,103.85,103.79,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1744167689894,11.8524,103.85,103.79,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1744167690095,2.2146,103.85,103.79,49.6966]
["bitfinex-derivatives","SOLF0:USTF0",1744167690803,11.8526,103.85,103.79,49.6966]
["bitfinex-derivatives","SOLF0:USTF0",1744167691102,0.06303469,103.83,103.81,0.07334557]
["bitfinex-derivatives","SOLF0:USTF0",1744167691291,9.70303469,103.83,103.81,0.07334557]
["bitfinex-derivatives","SOLF0:USTF0",1744167691496,0.06303469,103.83,103.81,0.07334557]
["bitfinex-derivatives","SOLF0:USTF0",1744167691698,0.06303469,103.83,103.76,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1744167691998,9.6419,103.81,103.76,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1744167692906,9.70361428,103.8,103.77,0.06943307]
["bitfinex-derivatives","SOLF0:USTF0",1744167693207,0.06121428,103.8,103.76,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1744167693406,0.06121428,103.8,103.77,0.06782452]
["bitfinex-derivatives","SOLF0:USTF0",1744167693699,2.3629,103.8,103.77,0.06782452]
["bitfinex-derivatives","SOLF0:USTF0",1744167693897,9.6455,103.77,103.73,57.1885]
["bitfinex-derivatives","SOLF0:USTF0",1744167694205,2.1909,103.79,103.74,9.6477]
["bitfinex-derivatives","SOLF0:USTF0",1744167694400,9.6447,103.78,103.74,9.6477]
["bitfinex-derivatives","SOLF0:USTF0",1744167695005,0.06456692,103.77,103.75,0.06344666]
["bitfinex-derivatives","SOLF0:USTF0",1744167695907,0.06456692,103.77,103.76,9.6461]
["bitfinex-derivatives","SOLF0:USTF0",1744167696100,2.1909,103.82,103.76,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1744167696300,11.8319,103.82,103.76,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1744167696507,49.8803,103.84,103.77,32.23946841]
["bitfinex-derivatives","SOLF0:USTF0",1744167696707,59.5194,103.84,103.77,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1744167697005,59.5194,103.84,103.79,9.6425]
["bitfinex-derivatives","SOLF0:USTF0",1744167697196,49.8803,103.84,103.79,9.6425]
["bitfinex-derivatives","SOLF0:USTF0",1744167697400,0.0610037,103.82,103.79,9.70967376]
["bitfinex-derivatives","SOLF0:USTF0",1744167698013,0.0610037,103.82,103.79,0.06717376]
["bitfinex-derivatives","SOLF0:USTF0",1744167698808,9.7016037,103.82,103.79,0.06717376]
["bitfinex-derivatives","SOLF0:USTF0",1744167699105,0.0610037,103.82,103.79,0.06717376]
["bitfinex-derivatives","SOLF0:USTF0",1744167699507,47.54,103.81,103.73,79.77946841]
["bitfinex-derivatives","SOLF0:USTF0",1744167699910,9.6444,103.78,103.74,9.6473]
["bitfinex-derivatives","SOLF0:USTF0",1744167700201,47.54,103.81,103.73,79.77946841]
["bitfinex-derivatives","SOLF0:USTF0",1744167700403,47.54,103.81,103.73,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1744167700604,9.6457,103.77,103.76,0.07237433]
["bitfinex-derivatives","SOLF0:USTF0",1744167702401,9.71202007,103.78,103.76,0.07237433]
["bitfinex-derivatives","SOLF0:USTF0",1744167702806,0.06742007,103.78,103.76,0.07237433]
["bitfinex-derivatives","SOLF0:USTF0",1744167703007,47.60742007,103.78,103.69,2.3732]
["bitfinex-derivatives","SOLF0:USTF0",1744167703209,4.5104,103.77,103.68,2.4002]
["bitfinex-derivatives","SOLF0:USTF0",1744167704097,0.06753394,103.74,103.71,0.07359499]
["bitfinex-derivatives","SOLF0:USTF0",1744167704302,9.6493,103.73,103.71,0.07359499]
["bitfinex-derivatives","SOLF0:USTF0",1744167704507,0.06753394,103.74,103.71,0.07359499]
["bitfinex-derivatives","SOLF0:USTF0",1744167704711,9.6498,103.72,103.71,0.07359499]
["bitfinex-derivatives","SOLF0:USTF0",1744167704909,0.06753394,103.74,103.71,0.07359499]
["bitfinex-derivatives","SOLF0:USTF0",1744167705307,9.71563394,103.74,103.71,0.07359499]
["bitfinex-derivatives","SOLF0:USTF0",1744167705511,0.06753394,103.74,103.71,0.07359499]
["bitfinex-derivatives","SOLF0:USTF0",1744167706112,0.06753394,103.74,103.72,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1744167706312,0.06753394,103.74,103.71,0.07359499]
["bitfinex-derivatives","SOLF0:USTF0",1744167711118,9.71593394,103.74,103.71,9.72419499]
["bitfinex-derivatives","SOLF0:USTF0",1744167711316,0.06753394,103.74,103.71,0.07359499]
["bitfinex-derivatives","SOLF0:USTF0",1744167711621,9.6496,103.73,103.71,0.07359499]
["bitfinex-derivatives","SOLF0:USTF0",1744167712021,0.06753394,103.74,103.71,0.07359499]
["bitfinex-derivatives","SOLF0:USTF0",1744167712318,9.6488,103.73,103.71,0.07359499]
["bitfinex-derivatives","SOLF0:USTF0",1744167712519,0.06753394,103.74,103.71,0.07359499]
["bitfinex-derivatives","SOLF0:USTF0",1744167713013,0.06753394,103.74,103.71,9.72409499]
["bitfinex-derivatives","SOLF0:USTF0",1744167713219,0.06753394,103.74,103.71,0.07359499]
["bitfinex-derivatives","SOLF0:USTF0",1744167713615,0.06753394,103.74,103.72,9.6498]
["bitfinex-derivatives","SOLF0:USTF0",1744167714117,0.06753394,103.74,103.71,0.07359499]
["bitfinex-derivatives","SOLF0:USTF0",1744167714423,0.06753394,103.74,103.72,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1744167714617,0.06753394,103.74,103.73,9.6488]
["bitfinex-derivatives","SOLF0:USTF0",1744167715115,0.06753394,103.74,103.72,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1744167716217,0.06753394,103.74,103.73,9.6488]
["bitfinex-derivatives","SOLF0:USTF0",1744167716415,0.06753394,103.74,103.71,0.07359499]
["bitfinex-derivatives","SOLF0:USTF0",1744167717013,0.06753394,103.74,103.72,79.77946841]
["bitfinex-derivatives","SOLF0:USTF0",1744167717216,9.6439,103.79,103.75,9.6463]
["bitfinex-derivatives","SOLF0:USTF0",1744167717921,9.6444,103.78,103.74,9.6476]
["bitfinex-derivatives","SOLF0:USTF0",1744167718424,9.7164143,103.77,103.75,0.07135993]
["bitfinex-derivatives","SOLF0:USTF0",1744167718623,0.0710143,103.77,103.75,0.07135993]
["bitfinex-derivatives","SOLF0:USTF0",1744167719019,0.0710143,103.77,103.76,9.6461]
["bitfinex-derivatives","SOLF0:USTF0",1744167720318,49.7363,103.82,103.78,9.6435]
["bitfinex-derivatives","SOLF0:USTF0",1744167720519,49.7363,103.82,103.76,32.23946841]
["bitfinex-derivatives","SOLF0:USTF0",1744167720719,2.1963,103.82,103.76,32.23946841]
["bitfinex-derivatives","SOLF0:USTF0",1744167720926,4.4762,103.83,103.8,9.6423]
["bitfinex-derivatives","SOLF0:USTF0",1744167721123,14.1158,103.83,103.76,32.23946841]
["bitfinex-derivatives","SOLF0:USTF0",1744167721314,4.4762,103.83,103.77,9.6447]
["bitfinex-derivatives","SOLF0:USTF0",1744167721519,0.06337378,103.81,103.78,0.07201478]
["bitfinex-derivatives","SOLF0:USTF0",1744167721916,0.06337378,103.81,103.8,9.6423]
["bitfinex-derivatives","SOLF0:USTF0",1744167722625,0.06337378,103.81,103.78,47.39201478]
["bitfinex-derivatives","SOLF0:USTF0",1744167723328,0.06337378,103.81,103.79,9.6428]
["bitfinex-derivatives","SOLF0:USTF0",1744167723527,0.06337378,103.81,103.78,47.39201478]
["bitfinex-derivatives","SOLF0:USTF0",1744167724430,0.06337378,103.81,103.78,79.63148319]
["bitfinex-derivatives","SOLF0:USTF0",1744167724831,0.06337378,103.81,103.8,9.6423]
["bitfinex-derivatives","SOLF0:USTF0",1744167725432,14.1668,103.86,103.82,9.6398]
["bitfinex-derivatives","SOLF0:USTF0",1744167726124,2.3161,103.86,103.81,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1744167726522,0.07242229,103.85,103.82,0.06887264]
["bitfinex-derivatives","SOLF0:USTF0",1744167727031,9.71062229,103.85,103.82,0.06887264]
["bitfinex-derivatives","SOLF0:USTF0",1744167728537,0.07242229,103.85,103.82,0.06887264]
["bitfinex-derivatives","SOLF0:USTF0",1744167728727,2.34012229,103.85,103.82,0.06887264]
["bitfinex-derivatives","SOLF0:USTF0",1744167728928,11.97852229,103.85,103.82,0.06887264]
["bitfinex-derivatives","SOLF0:USTF0",1744167729530,2.34012229,103.85,103.82,0.06887264]
["bitfinex-derivatives","SOLF0:USTF0",1744167731534,11.97812229,103.85,103.82,0.06887264]
["bitfinex-derivatives","SOLF0:USTF0",1744167731739,9.71042229,103.85,103.82,0.06887264]
["bitfinex-derivatives","SOLF0:USTF0",1744167732242,0.07242229,103.85,103.82,9.70867264]
["bitfinex-derivatives","SOLF0:USTF0",1744167732440,0.07242229,103.85,103.82,0.06887264]
["bitfinex-derivatives","SOLF0:USTF0",1744167732639,9.71012229,103.85,103.82,0.06887264]
["bitfinex-derivatives","SOLF0:USTF0",1744167732841,0.07242229,103.85,103.82,0.06887264]
["bitfinex-derivatives","SOLF0:USTF0",1744167734746,0.07242229,103.85,103.82,34.57924105]
["bitfinex-derivatives","SOLF0:USTF0",1744167735340,0.07242229,103.85,103.82,0.06887264]
["bitfinex-derivatives","SOLF0:USTF0",1744167736544,9.6391,103.84,103.82,0.06887264]
["bitfinex-derivatives","SOLF0:USTF0",1744167737742,0.07242229,103.85,103.82,0.06887264]
["bitfinex-derivatives","SOLF0:USTF0",1744167738550,9.71022229,103.85,103.82,0.06887264]
["bitfinex-derivatives","SOLF0:USTF0",1744167739347,9.6388,103.84,103.82,0.06887264]
["bitfinex-derivatives","SOLF0:USTF0",1744167740645,0.07242229,103.85,103.82,0.06887264]
["bitfinex-derivatives","SOLF0:USTF0",1744167741051,0.07242229,103.85,103.82,9.70887264]
["bitfinex-derivatives","SOLF0:USTF0",1744167741244,0.07242229,103.85,103.82,0.06887264]
["bitfinex-derivatives","SOLF0:USTF0",1744167741757,9.6391,103.84,103.82,0.06887264]
["bitfinex-derivatives","SOLF0:USTF0",1744167742051,0.07242229,103.85,103.82,0.06887264]
["bitfinex-derivatives","SOLF0:USTF0",1744167742247,0.07242229,103.85,103.82,47.36887264]
["bitfinex-derivatives","SOLF0:USTF0",1744167742754,0.07242229,103.85,103.84,9.6386]
["bitfinex-derivatives","SOLF0:USTF0",1744167744257,0.07242229,103.85,103.83,9.6391]
["bitfinex-derivatives","SOLF0:USTF0",1744167744455,0.07242229,103.85,103.82,47.36887264]
["bitfinex-derivatives","SOLF0:USTF0",1744167744755,0.07242229,103.85,103.83,9.6388]
["bitfinex-derivatives","SOLF0:USTF0",1744167744955,0.07242229,103.85,103.82,79.60834105]
["bitfinex-derivatives","SOLF0:USTF0",1744167747357,0.07242229,103.85,103.84,9.6386]
["bitfinex-derivatives","SOLF0:USTF0",1744167749653,6.9335,103.9,103.87,9.6355]
["bitfinex-derivatives","SOLF0:USTF0",1744167750158,16.5667,103.9,103.86,9.6363]
["bitfinex-derivatives","SOLF0:USTF0",1744167750458,6.9335,103.9,103.85,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1744167750859,0.07288019,103.89,103.86,9.70050239]
["bitfinex-derivatives","SOLF0:USTF0",1744167751060,0.07288019,103.89,103.86,0.06420239]
["bitfinex-derivatives","SOLF0:USTF0",1744167751356,0.07288019,103.89,103.87,9.6357]
["bitfinex-derivatives","SOLF0:USTF0",1744167751558,0.07288019,103.89,103.86,0.06420239]
["bitfinex-derivatives","SOLF0:USTF0",1744167751954,6.93838019,103.89,103.83,9.639]
["bitfinex-derivatives","SOLF0:USTF0",1744167752246,6.93838019,103.89,103.82,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1744167752247,6.8655,103.89,103.82,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1744167752751,16.5003,103.89,103.84,9.6385]
["bitfinex-derivatives","SOLF0:USTF0",1744167753058,0.06769833,103.88,103.85,0.0617457]
["bitfinex-derivatives","SOLF0:USTF0",1744167753671,0.06769833,103.88,103.8,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1744167753867,9.6381,103.85,103.81,9.641]
["bitfinex-derivatives","SOLF0:USTF0",1744167754376,9.6372,103.86,103.82,9.6404]
["bitfinex-derivatives","SOLF0:USTF0",1744167754674,47.24,103.87,103.8,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1744167754871,9.70812651,103.85,103.83,0.06531299]
["bitfinex-derivatives","SOLF0:USTF0",1744167755276,0.07002651,103.85,103.83,0.06531299]
["bitfinex-derivatives","SOLF0:USTF0",1744167755576,0.07002651,103.85,103.83,9.70481299]
["bitfinex-derivatives","SOLF0:USTF0",1744167755775,0.07002651,103.85,103.83,47.30531299]
["bitfinex-derivatives","SOLF0:USTF0",1744167756176,4.6345,103.89,103.83,49.68951299]
["bitfinex-derivatives","SOLF0:USTF0",1744167756378,49.489,103.92,103.84,32.23946841]
["bitfinex-derivatives","SOLF0:USTF0",1744167756874,59.1206,103.92,103.88,9.6345]
["bitfinex-derivatives","SOLF0:USTF0",1744167757276,0.0689974,103.91,103.89,0.07170216]
["bitfinex-derivatives","SOLF0:USTF0",1744167759086,4.6602,103.96,103.89,0.07170216]
["bitfinex-derivatives","SOLF0:USTF0",1744167759379,4.6602,103.96,103.89,2.3164]
["bitfinex-derivatives","SOLF0:USTF0",1744167759679,56.869,103.95,103.91,9.6317]
["bitfinex-derivatives","SOLF0:USTF0",1744167760177,0.06431521,103.94,103.92,0.07187697]
["bitfinex-derivatives","SOLF0:USTF0",1744167760575,0.06431521,103.94,103.92,9.70267697]
["bitfinex-derivatives","SOLF0:USTF0",1744167760782,0.06431521,103.94,103.92,0.07187697]
["bitfinex-derivatives","SOLF0:USTF0",1744167761780,0.06431521,103.94,103.86,79.47946841]
["bitfinex-derivatives","SOLF0:USTF0",1744167761981,9.6295,103.94,103.9,9.6326]
["bitfinex-derivatives","SOLF0:USTF0",1744167762179,47.24,103.95,103.87,2.3335]
["bitfinex-derivatives","SOLF0:USTF0",1744167762479,9.6317,103.92,103.87,11.9688]
["bitfinex-derivatives","SOLF0:USTF0",1744167762777,56.8717,103.92,103.87,2.3335]
["bitfinex-derivatives","SOLF0:USTF0",1744167762971,0.0636004,103.91,103.88,9.70814957]
["bitfinex-derivatives","SOLF0:USTF0",1744167763479,0.0636004,103.91,103.88,0.07384957]
["bitfinex-derivatives","SOLF0:USTF0",1744167764971,0.0636004,103.91,103.83,2.4085]
["bitfinex-derivatives","SOLF0:USTF0",1744167765169,4.6306,103.91,103.83,2.4085]
["bitfinex-derivatives","SOLF0:USTF0",1744167765372,9.6357,103.88,103.83,12.0477]
["bitfinex-derivatives","SOLF0:USTF0",1744167765572,47.24,103.88,103.83,2.4085]
["bitfinex-derivatives","SOLF0:USTF0",1744167765772,47.24,103.88,103.82,79.47946841]
["bitfinex-derivatives","SOLF0:USTF0",1744167766270,0.06276036,103.86,103.84,0.06487067]
["bitfinex-derivatives","SOLF0:USTF0",1744167766466,9.70026036,103.86,103.84,0.06487067]
["bitfinex-derivatives","SOLF0:USTF0",1744167766680,0.06276036,103.86,103.84,0.06487067]
["bitfinex-derivatives","SOLF0:USTF0",1744167766978,47.24,103.85,103.79,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1744167767173,9.6388,103.84,103.8,9.6419]
["bitfinex-derivatives","SOLF0:USTF0",1744167767385,47.24,103.85,103.78,161.64670485]
["bitfinex-derivatives","SOLF0:USTF0",1744167767578,56.8782,103.85,103.81,9.6411]
["bitfinex-derivatives","SOLF0:USTF0",1744167767777,47.24,103.85,103.78,193.88617326]
["bitfinex-derivatives","SOLF0:USTF0",1744167767979,0.06215525,103.84,103.82,0.07147723]
["bitfinex-derivatives","SOLF0:USTF0",1744167768686,0.06215525,103.84,103.83,9.6396]
["bitfinex-derivatives","SOLF0:USTF0",1744167769182,0.06215525,103.84,103.82,9.71147723]
["bitfinex-derivatives","SOLF0:USTF0",1744167769878,0.06215525,103.84,103.82,0.07147723]
["bitfinex-derivatives","SOLF0:USTF0",1744167770284,0.06215525,103.84,103.82,9.71167723]
["bitfinex-derivatives","SOLF0:USTF0",1744167770677,0.06215525,103.84,103.82,0.07147723]
["bitfinex-derivatives","SOLF0:USTF0",1744167771085,0.06215525,103.84,103.82,9.71147723]
["bitfinex-derivatives","SOLF0:USTF0",1744167772878,0.06215525,103.84,103.83,9.6396]
["bitfinex-derivatives","SOLF0:USTF0",1744167773890,0.06215525,103.84,103.82,9.71147723]
["bitfinex-derivatives","SOLF0:USTF0",1744167775488,0.06215525,103.84,103.83,9.6396]
["bitfinex-derivatives","SOLF0:USTF0",1744167778494,49.641,103.91,103.83,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1744167779293,81.88046841,103.91,103.81,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1744167779591,0.06574281,103.88,103.86,0.07131611]
["bitfinex-derivatives","SOLF0:USTF0",1744167779797,47.24,103.87,103.82,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1744167779988,9.6373,103.86,103.82,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1744167780293,49.5456,103.87,103.81,9.6407]
["bitfinex-derivatives","SOLF0:USTF0",1744167780491,49.5456,103.87,103.79,2.4218]
["bitfinex-derivatives","SOLF0:USTF0",1744167780793,0.06323288,103.84,103.82,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1744167780986,0.06323288,103.84,103.82,0.06120323]
["bitfinex-derivatives","SOLF0:USTF0",1744167781383,0.06323288,103.84,103.82,9.70120323]
["bitfinex-derivatives","SOLF0:USTF0",1744167781597,0.06323288,103.84,103.82,0.06120323]
["bitfinex-derivatives","SOLF0:USTF0",1744167782498,0.06323288,103.84,103.83,9.6396]
["bitfinex-derivatives","SOLF0:USTF0",1744167782686,0.06323288,103.84,103.82,0.06120323]
["bitfinex-derivatives","SOLF0:USTF0",1744167782894,0.06323288,103.84,103.82,9.70130323]
["bitfinex-derivatives","SOLF0:USTF0",1744167783188,0.06323288,103.84,103.82,0.06120323]
["bitfinex-derivatives","SOLF0:USTF0",1744167784195,47.22,103.89,103.82,32.30067164]
["bitfinex-derivatives","SOLF0:USTF0",1744167784389,47.22,103.9,103.83,49.6456]
["bitfinex-derivatives","SOLF0:USTF0",1744167784590,47.22,103.91,103.86,9.6364]
["bitfinex-derivatives","SOLF0:USTF0",1744167784791,47.22,103.91,103.84,34.59226841]
["bitfinex-derivatives","SOLF0:USTF0",1744167784991,49.4743,103.91,103.84,2.3528]
["bitfinex-derivatives","SOLF0:USTF0",1744167785299,49.4743,103.91,103.85,9.6373]
["bitfinex-derivatives","SOLF0:USTF0",1744167785597,9.6353,103.88,103.86,0.06177109]
["bitfinex-derivatives","SOLF0:USTF0",1744167786193,9.70549279,103.89,103.86,0.06177109]
["bitfinex-derivatives","SOLF0:USTF0",1744167787095,0.07099279,103.89,103.86,0.06177109]
["bitfinex-derivatives","SOLF0:USTF0",1744167787302,0.07099279,103.89,103.79,39.26436841]
["bitfinex-derivatives","SOLF0:USTF0",1744167787495,47.2,103.9,103.79,39.26436841]
["bitfinex-derivatives","SOLF0:USTF0",1744167787800,9.6383,103.85,103.81,9.6413]
["bitfinex-derivatives","SOLF0:USTF0",1744167787995,47.2,103.86,103.81,9.6413]
["bitfinex-derivatives","SOLF0:USTF0",1744167788195,47.2,103.86,103.79,7.0249]
["bitfinex-derivatives","SOLF0:USTF0",1744167788500,0.06204592,103.85,103.82,0.07088054]
["bitfinex-derivatives","SOLF0:USTF0",1744167788696,9.6396,103.83,103.82,0.07088054]
["bitfinex-derivatives","SOLF0:USTF0",1744167788993,4.78284592,103.85,103.77,238.81747326]
["bitfinex-derivatives","SOLF0:USTF0",1744167789198,4.7208,103.85,103.77,79.43946841]
["bitfinex-derivatives","SOLF0:USTF0",1744167789698,4.7208,103.85,103.77,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1744167790099,0.06970606,103.82,103.8,0.06485006]
["bitfinex-derivatives","SOLF0:USTF0",1744167790294,9.6414,103.81,103.8,0.06485006]
["bitfinex-derivatives","SOLF0:USTF0",1744167790504,47.28970606,103.82,103.76,11.9285]
["bitfinex-derivatives","SOLF0:USTF0",1744167790701,47.22,103.82,103.74,715.21800485]
["bitfinex-derivatives","SOLF0:USTF0",1744167790997,9.6429,103.8,103.76,9.6454]
["bitfinex-derivatives","SOLF0:USTF0",1744167791200,47.22,103.82,103.74,206.59800485]
["bitfinex-derivatives","SOLF0:USTF0",1744167791402,9.6437,103.79,103.75,9.6465]
["bitfinex-derivatives","SOLF0:USTF0",1744167791702,0.0731575,103.78,103.76,0.06688397]
["bitfinex-derivatives","SOLF0:USTF0",1744167792304,0.0731575,103.78,103.77,9.6451]
["bitfinex-derivatives","SOLF0:USTF0",1744167792605,0.0731575,103.78,103.76,0.06688397]
["bitfinex-derivatives","SOLF0:USTF0",1744167794006,9.7178575,103.78,103.76,0.06688397]
["bitfinex-derivatives","SOLF0:USTF0",1744167794503,0.0731575,103.78,103.77,9.6451]
["bitfinex-derivatives","SOLF0:USTF0",1744167794704,47.2931575,103.78,103.76,0.06688397]
["bitfinex-derivatives","SOLF0:USTF0",1744167795096,9.6451,103.77,103.76,0.06688397]
["bitfinex-derivatives","SOLF0:USTF0",1744167795501,11.8844,103.77,103.69,42.94520482]
["bitfinex-derivatives","SOLF0:USTF0",1744167795705,34.48386841,103.77,103.69,40.60220482]
["bitfinex-derivatives","SOLF0:USTF0",1744167795903,32.23946841,103.73,103.69,22.34770482]
["bitfinex-derivatives","SOLF0:USTF0",1744167796110,47.22,103.72,103.68,159.37800485]
["bitfinex-derivatives","SOLF0:USTF0",1744167796405,32.23946841,103.69,103.67,298.41791284]
["bitfinex-derivatives","SOLF0:USTF0",1744167796705,47.22,103.68,103.66,332.0375101]
["bitfinex-derivatives","SOLF0:USTF0",1744167797008,56.8735,103.68,103.67,2.007e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744167797200,56.86,103.68,103.66,268.11333017]
["bitfinex-derivatives","SOLF0:USTF0",1744167797405,32.23946841,103.67,103.6,54.04880162]
["bitfinex-derivatives","SOLF0:USTF0",1744167797904,56.8738,103.68,103.6,54.04880162]
["bitfinex-derivatives","SOLF0:USTF0",1744167798304,0.07098496,103.65,103.6,54.04880162]
["bitfinex-derivatives","SOLF0:USTF0",1744167798501,0.07098496,103.65,103.61,9.6597]
["bitfinex-derivatives","SOLF0:USTF0",1744167799204,0.07098496,103.65,103.61,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1744167799403,0.07098496,103.65,103.62,7.2474]
["bitfinex-derivatives","SOLF0:USTF0",1744167799709,47.22,103.68,103.62,39.48686841]
["bitfinex-derivatives","SOLF0:USTF0",1744167799907,47.24,103.71,103.62,39.48686841]
["bitfinex-derivatives","SOLF0:USTF0",1744167800208,56.8908,103.71,103.66,9.6553]
["bitfinex-derivatives","SOLF0:USTF0",1744167800409,47.24,103.71,103.62,39.48686841]
["bitfinex-derivatives","SOLF0:USTF0",1744167800803,0.07255299,103.68,103.65,0.06585378]
["bitfinex-derivatives","SOLF0:USTF0",1744167801407,0.07255299,103.68,103.65,9.72215378]
["bitfinex-derivatives","SOLF0:USTF0",1744167802301,0.07255299,103.68,103.65,0.06585378]
["bitfinex-derivatives","SOLF0:USTF0",1744167802606,47.33255299,103.68,103.65,0.06585378]
["bitfinex-derivatives","SOLF0:USTF0",1744167803109,9.6551,103.67,103.65,0.06585378]
["bitfinex-derivatives","SOLF0:USTF0",1744167803912,9.6551,103.67,103.62,14.4803]
["bitfinex-derivatives","SOLF0:USTF0",1744167804207,56.9138,103.68,103.62,4.8217]
["bitfinex-derivatives","SOLF0:USTF0",1744167804707,47.26,103.68,103.62,4.8217]
["bitfinex-derivatives","SOLF0:USTF0",1744167804904,0.07389493,103.66,103.62,4.8217]
["bitfinex-derivatives","SOLF0:USTF0",1744167805409,47.28,103.65,103.57,2.4098]
["bitfinex-derivatives","SOLF0:USTF0",1744167805609,556.74,103.65,103.57,2.4098]
["bitfinex-derivatives","SOLF0:USTF0",1744167805911,0.07189186,103.62,103.57,12.0727]
["bitfinex-derivatives","SOLF0:USTF0",1744167806104,47.35189186,103.62,103.57,12.0727]
["bitfinex-derivatives","SOLF0:USTF0",1744167806310,47.35189186,103.62,103.58,9.6627]
["bitfinex-derivatives","SOLF0:USTF0",1744167806610,47.35189186,103.62,103.57,2.4098]
["bitfinex-derivatives","SOLF0:USTF0",1744167806811,0.07189186,103.62,103.57,34.64926841]
["bitfinex-derivatives","SOLF0:USTF0",1744167807208,0.07189186,103.62,103.61,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1744167807803,0.07189186,103.62,103.57,34.64926841]
["bitfinex-derivatives","SOLF0:USTF0",1744167807804,0.07189186,103.62,103.6,9.6605]
["bitfinex-derivatives","SOLF0:USTF0",1744167808210,0.07189186,103.62,103.57,32.23946841]
["bitfinex-derivatives","SOLF0:USTF0",1744167808606,0.07189186,103.62,103.6,9.6603]
["bitfinex-derivatives","SOLF0:USTF0",1744167809008,0.07189186,103.62,103.57,32.23946841]
["bitfinex-derivatives","SOLF0:USTF0",1744167809315,0.07189186,103.62,103.61,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1744167809619,556.74,103.65,103.59,32.23946841]
["bitfinex-derivatives","SOLF0:USTF0",1744167809813,47.28,103.65,103.59,32.23946841]
["bitfinex-derivatives","SOLF0:USTF0",1744167810915,0.06978723,103.63,103.61,0.06762522]
["bitfinex-derivatives","SOLF0:USTF0",1744167812014,47.26,103.62,103.61,0.06762522]
["bitfinex-derivatives","SOLF0:USTF0",1744167812211,47.26,103.62,103.55,51.8642]
["bitfinex-derivatives","SOLF0:USTF0",1744167812419,9.6605,103.61,103.57,9.6635]
["bitfinex-derivatives","SOLF0:USTF0",1744167812619,47.26,103.62,103.55,54.2621]
["bitfinex-derivatives","SOLF0:USTF0",1744167813406,0.06157202,103.6,103.55,54.2621]
["bitfinex-derivatives","SOLF0:USTF0",1744167814315,0.06157202,103.6,103.55,4.5974]
["bitfinex-derivatives","SOLF0:USTF0",1744167814520,47.26,103.59,103.56,9.6646]
["bitfinex-derivatives","SOLF0:USTF0",1744167814706,47.26,103.59,103.55,2.1995]
["bitfinex-derivatives","SOLF0:USTF0",1744167815217,47.26,103.59,103.55,11.8646]
["bitfinex-derivatives","SOLF0:USTF0",1744167815513,47.26,103.59,103.55,2.1995]
["bitfinex-derivatives","SOLF0:USTF0",1744167815715,47.26,103.59,103.52,4.6915]
["bitfinex-derivatives","SOLF0:USTF0",1744167815918,79.49946841,103.59,103.5,2.3872]
["bitfinex-derivatives","SOLF0:USTF0",1744167816305,0.07200471,103.56,103.5,2.3872]
["bitfinex-derivatives","SOLF0:USTF0",1744167816517,47.28,103.55,103.5,2.3872]
["bitfinex-derivatives","SOLF0:USTF0",1744167816810,47.28,103.55,103.51,9.6689]
["bitfinex-derivatives","SOLF0:USTF0",1744167817015,0.07270369,103.54,103.5,2.3872]
["bitfinex-derivatives","SOLF0:USTF0",1744167817211,9.73970369,103.54,103.5,2.3872]
["bitfinex-derivatives","SOLF0:USTF0",1744167817410,0.07270369,103.54,103.5,2.3872]
["bitfinex-derivatives","SOLF0:USTF0",1744167817816,9.6675,103.53,103.5,2.3872]
["bitfinex-derivatives","SOLF0:USTF0",1744167818016,0.07270369,103.54,103.45,84.21096841]
["bitfinex-derivatives","SOLF0:USTF0",1744167818316,9.6694,103.51,103.46,2.2821]
["bitfinex-derivatives","SOLF0:USTF0",1744167818519,47.35235983,103.51,103.46,2.2821]
["bitfinex-derivatives","SOLF0:USTF0",1744167818921,9.6709,103.5,103.46,2.2821]
["bitfinex-derivatives","SOLF0:USTF0",1744167819131,47.35235983,103.51,103.46,2.2821]
["bitfinex-derivatives","SOLF0:USTF0",1744167819520,0.07235983,103.51,103.46,2.2821]
["bitfinex-derivatives","SOLF0:USTF0",1744167820122,0.07235983,103.51,103.45,60.94362353]
["bitfinex-derivatives","SOLF0:USTF0",1744167821124,0.07235983,103.51,103.47,9.6724]
["bitfinex-derivatives","SOLF0:USTF0",1744167821325,47.37235983,103.51,103.45,28.70415512]
["bitfinex-derivatives","SOLF0:USTF0",1744167821515,47.37235983,103.51,103.42,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1744167821912,47.3,103.51,103.42,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1744167822119,0.06707672,103.48,103.42,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1744167822426,47.3,103.47,103.37,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1744167822923,0.06260794,103.43,103.35,32.23946841]
["bitfinex-derivatives","SOLF0:USTF0",1744167823121,47.3,103.42,103.35,32.23946841]
["bitfinex-derivatives","SOLF0:USTF0",1744167823628,0.07123609,103.4,103.35,32.23946841]
["bitfinex-derivatives","SOLF0:USTF0",1744167824022,0.07123609,103.4,103.39,9.6806]
["bitfinex-derivatives","SOLF0:USTF0",1744167824219,0.07123609,103.4,103.31,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1744167824427,47.3,103.42,103.38,9.681]
["bitfinex-derivatives","SOLF0:USTF0",1744167824927,0.06596149,103.41,103.35,79.55946841]
["bitfinex-derivatives","SOLF0:USTF0",1744167825227,0.06596149,103.41,103.38,9.6806]
["bitfinex-derivatives","SOLF0:USTF0",1744167825431,0.06596149,103.41,103.36,6.7385]
["bitfinex-derivatives","SOLF0:USTF0",1744167825730,0.06596149,103.41,103.38,9.6807]
["bitfinex-derivatives","SOLF0:USTF0",1744167826432,0.06596149,103.41,103.36,6.7385]
["bitfinex-derivatives","SOLF0:USTF0",1744167826728,0.06596149,103.41,103.38,9.6813]
["bitfinex-derivatives","SOLF0:USTF0",1744167826935,9.74476149,103.41,103.36,6.7385]
["bitfinex-derivatives","SOLF0:USTF0",1744167827435,0.06596149,103.41,103.36,6.7385]
["bitfinex-derivatives","SOLF0:USTF0",1744167827625,510.2,103.49,103.39,32.23946841]
["bitfinex-derivatives","SOLF0:USTF0",1744167827830,510.2,103.49,103.39,79.57946841]
["bitfinex-derivatives","SOLF0:USTF0",1744167828331,542.43946841,103.49,103.39,79.57946841]
["bitfinex-derivatives","SOLF0:USTF0",1744167828527,9.6775,103.43,103.39,9.6799]
["bitfinex-derivatives","SOLF0:USTF0",1744167828933,47.34,103.44,103.4,9.6795]
["bitfinex-derivatives","SOLF0:USTF0",1744167829138,47.34,103.47,103.4,47.409105]
["bitfinex-derivatives","SOLF0:USTF0",1744167829435,0.06548569,103.43,103.4,47.409105]
["bitfinex-derivatives","SOLF0:USTF0",1744167829633,47.34,103.47,103.42,9.74016688]
["bitfinex-derivatives","SOLF0:USTF0",1744167829634,9.6741,103.46,103.42,9.74016688]
["bitfinex-derivatives","SOLF0:USTF0",1744167830031,47.34,103.47,103.42,0.06286688]
["bitfinex-derivatives","SOLF0:USTF0",1744167830737,9.6755,103.45,103.42,0.06286688]
["bitfinex-derivatives","SOLF0:USTF0",1744167831136,9.6755,103.45,103.42,9.74066688]
["bitfinex-derivatives","SOLF0:USTF0",1744167831732,9.73963955,103.46,103.42,9.74066688]
["bitfinex-derivatives","SOLF0:USTF0",1744167832540,0.06513955,103.46,103.42,9.74066688]
["bitfinex-derivatives","SOLF0:USTF0",1744167833138,9.73963955,103.46,103.42,9.74066688]
["bitfinex-derivatives","SOLF0:USTF0",1744167833338,0.06513955,103.46,103.42,0.06286688]
["bitfinex-derivatives","SOLF0:USTF0",1744167833530,0.06513955,103.46,103.42,4.85676688]
["bitfinex-derivatives","SOLF0:USTF0",1744167833730,0.06513955,103.46,103.44,9.6754]
["bitfinex-derivatives","SOLF0:USTF0",1744167834038,0.06513955,103.46,103.42,2.42166688]
["bitfinex-derivatives","SOLF0:USTF0",1744167834429,9.6754,103.45,103.42,2.42166688]
["bitfinex-derivatives","SOLF0:USTF0",1744167834830,0.06513955,103.46,103.42,2.42166688]
["bitfinex-derivatives","SOLF0:USTF0",1744167835235,0.06513955,103.46,103.39,32.23946841]
["bitfinex-derivatives","SOLF0:USTF0",1744167835538,47.34,103.47,103.4,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1744167835731,47.34,103.47,103.44,9.6754]
["bitfinex-derivatives","SOLF0:USTF0",1744167836437,57.07578101,103.47,103.44,9.7395896]
["bitfinex-derivatives","SOLF0:USTF0",1744167837137,57.07578101,103.47,103.44,6.35458742]
["bitfinex-derivatives","SOLF0:USTF0",1744167837333,0.06218101,103.47,103.46,9.674]
["bitfinex-derivatives","SOLF0:USTF0",1744167837540,99.08293894,103.5,103.44,32.30365801]
["bitfinex-derivatives","SOLF0:USTF0",1744167837837,61.39363894,103.5,103.47,9.6726]
["bitfinex-derivatives","SOLF0:USTF0",1744167838030,51.72293894,103.5,103.44,32.23946841]
["bitfinex-derivatives","SOLF0:USTF0",1744167838538,51.72293894,103.5,103.46,9.6735]
["bitfinex-derivatives","SOLF0:USTF0",1744167838740,0.06988498,103.48,103.46,9.74346077]
["bitfinex-derivatives","SOLF0:USTF0",1744167839035,0.06988498,103.48,103.43,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1744167839536,47.42988498,103.48,103.44,9.6754]
["bitfinex-derivatives","SOLF0:USTF0",1744167839737,9.6736,103.47,103.44,9.6754]
["bitfinex-derivatives","SOLF0:USTF0",1744167840137,9.74485866,103.47,103.44,9.74797331]
["bitfinex-derivatives","SOLF0:USTF0",1744167840532,0.07125866,103.47,103.44,0.07257331]
["bitfinex-derivatives","SOLF0:USTF0",1744167841038,9.74495866,103.47,103.44,0.07257331]
["bitfinex-derivatives","SOLF0:USTF0",1744167841735,0.07125866,103.47,103.44,0.07257331]
["bitfinex-derivatives","SOLF0:USTF0",1744167841930,515.23375866,103.47,103.38,2.3187]
["bitfinex-derivatives","SOLF0:USTF0",1744167842131,515.1625,103.47,103.38,2.3187]
["bitfinex-derivatives","SOLF0:USTF0",1744167842832,9.6758,103.45,103.41,9.6783]
["bitfinex-derivatives","SOLF0:USTF0",1744167843033,56.9758,103.45,103.41,9.6783]
["bitfinex-derivatives","SOLF0:USTF0",1744167843235,0.07048799,103.44,103.41,9.6783]
["bitfinex-derivatives","SOLF0:USTF0",1744167843533,0.07048799,103.44,103.39,81.97666841]
["bitfinex-derivatives","SOLF0:USTF0",1744167843932,0.07048799,103.44,103.41,9.6783]
["bitfinex-derivatives","SOLF0:USTF0",1744167844841,0.07048799,103.44,103.4,9.6792]
["bitfinex-derivatives","SOLF0:USTF0",1744167845045,0.07048799,103.44,103.39,2.4372]
["bitfinex-derivatives","SOLF0:USTF0",1744167845340,0.07048799,103.44,103.39,34.67666841]
["bitfinex-derivatives","SOLF0:USTF0",1744167845544,0.07048799,103.44,103.42,9.6777]
["bitfinex-derivatives","SOLF0:USTF0",1744167845836,0.07048799,103.44,103.39,34.67666841]
["bitfinex-derivatives","SOLF0:USTF0",1744167846033,51.72293894,103.49,103.41,32.23946841]
["bitfinex-derivatives","SOLF0:USTF0",1744167846232,51.72293894,103.49,103.43,32.23946841]
["bitfinex-derivatives","SOLF0:USTF0",1744167846538,51.72293894,103.49,103.44,4.6183]
["bitfinex-derivatives","SOLF0:USTF0",1744167846935,61.39423894,103.49,103.44,4.6183]
["bitfinex-derivatives","SOLF0:USTF0",1744167847139,51.72293894,103.49,103.44,4.6183]
["bitfinex-derivatives","SOLF0:USTF0",1744167847441,0.06541827,103.48,103.45,0.07048799]
["bitfinex-derivatives","SOLF0:USTF0",1744167847645,0.06541827,103.48,103.47,9.6731]
["bitfinex-derivatives","SOLF0:USTF0",1744167847939,0.06541827,103.48,103.45,0.07048799]
["bitfinex-derivatives","SOLF0:USTF0",1744167848843,0.06541827,103.48,103.46,9.6736]
["bitfinex-derivatives","SOLF0:USTF0",1744167849141,0.06541827,103.48,103.45,0.07048799]
["bitfinex-derivatives","SOLF0:USTF0",1744167849340,0.06541827,103.48,103.45,47.37048799]
["bitfinex-derivatives","SOLF0:USTF0",1744167849643,51.72293894,103.52,103.47,32.23946841]
["bitfinex-derivatives","SOLF0:USTF0",1744167849840,51.72293894,103.52,103.49,32.23946841]
["bitfinex-derivatives","SOLF0:USTF0",1744167850044,40.75463894,103.52,103.51,9.6694]
["bitfinex-derivatives","SOLF0:USTF0",1744167851441,29.78723894,103.52,103.51,9.6694]
["bitfinex-derivatives","SOLF0:USTF0",1744167852442,0.06170043,103.53,103.52,9.6684]
["bitfinex-derivatives","SOLF0:USTF0",1744167853044,0.06170043,103.53,103.51,9.6689]
["bitfinex-derivatives","SOLF0:USTF0",1744167853646,0.06170043,103.53,103.51,9.6694]
["bitfinex-derivatives","SOLF0:USTF0",1744167854340,12.93073473,103.57,103.51,79.53946841]
["bitfinex-derivatives","SOLF0:USTF0",1744167855140,12.93073473,103.59,103.51,79.53946841]
["bitfinex-derivatives","SOLF0:USTF0",1744167855344,60.23073473,103.59,103.51,79.53946841]
["bitfinex-derivatives","SOLF0:USTF0",1744167855541,0.06382359,103.56,103.54,0.0609754]
["bitfinex-derivatives","SOLF0:USTF0",1744167856244,47.36382359,103.56,103.54,0.0609754]
["bitfinex-derivatives","SOLF0:USTF0",1744167856845,9.6656,103.55,103.54,0.0609754]
["bitfinex-derivatives","SOLF0:USTF0",1744167858149,0.06382359,103.56,103.54,0.0609754]
["bitfinex-derivatives","SOLF0:USTF0",1744167858651,0.06382359,103.56,103.55,9.6656]
["bitfinex-derivatives","SOLF0:USTF0",1744167858948,0.06382359,103.56,103.54,0.0609754]
["bitfinex-derivatives","SOLF0:USTF0",1744167859345,0.06382359,103.56,103.54,9.7274754]
["bitfinex-derivatives","SOLF0:USTF0",1744167859554,0.06382359,103.56,103.54,0.0609754]
["bitfinex-derivatives","SOLF0:USTF0",1744167859745,0.06382359,103.56,103.55,9.6656]
["bitfinex-derivatives","SOLF0:USTF0",1744167859947,0.06382359,103.56,103.54,0.0609754]
["bitfinex-derivatives","SOLF0:USTF0",1744167860351,0.06382359,103.56,103.55,9.6656]
["bitfinex-derivatives","SOLF0:USTF0",1744167862557,0.06382359,103.56,103.54,9.7271754]
["bitfinex-derivatives","SOLF0:USTF0",1744167863153,0.06382359,103.56,103.54,0.0609754]
["bitfinex-derivatives","SOLF0:USTF0",1744167863654,0.06382359,103.56,103.54,9.7269754]
["bitfinex-derivatives","SOLF0:USTF0",1744167863854,9.72872359,103.56,103.54,0.0609754]
["bitfinex-derivatives","SOLF0:USTF0",1744167864549,0.06382359,103.56,103.54,0.0609754]
["bitfinex-derivatives","SOLF0:USTF0",1744167865457,9.6656,103.55,103.54,0.0609754]
["bitfinex-derivatives","SOLF0:USTF0",1744167865653,14.433,103.55,103.54,0.0609754]
["bitfinex-derivatives","SOLF0:USTF0",1744167865858,4.7674,103.55,103.47,49.4803]
["bitfinex-derivatives","SOLF0:USTF0",1744167866054,7.0797,103.55,103.47,49.4803]
["bitfinex-derivatives","SOLF0:USTF0",1744167866257,9.669,103.52,103.48,9.6716]
["bitfinex-derivatives","SOLF0:USTF0",1744167866756,9.669,103.52,103.49,9.6711]
["bitfinex-derivatives","SOLF0:USTF0",1744167866954,0.07065789,103.51,103.49,0.06874123]
["bitfinex-derivatives","SOLF0:USTF0",1744167867461,0.07065789,103.51,103.5,9.6703]
["bitfinex-derivatives","SOLF0:USTF0",1744167867652,56.9452,103.56,103.5,9.6703]
["bitfinex-derivatives","SOLF0:USTF0",1744167867653,47.28,103.56,103.5,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1744167867961,47.28,103.56,103.53,9.667]
["bitfinex-derivatives","SOLF0:USTF0",1744167868156,51.9362,103.59,103.5,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1744167868359,51.9362,103.59,103.51,32.23946841]
["bitfinex-derivatives","SOLF0:USTF0",1744167868553,51.9362,103.59,103.53,32.23946841]
["bitfinex-derivatives","SOLF0:USTF0",1744167868752,0.0730044,103.56,103.54,0.0694275]
["bitfinex-derivatives","SOLF0:USTF0",1744167869661,9.7381044,103.56,103.54,0.0694275]
["bitfinex-derivatives","SOLF0:USTF0",1744167869856,0.0730044,103.56,103.54,0.0694275]
["bitfinex-derivatives","SOLF0:USTF0",1744167870162,9.6656,103.55,103.54,0.0694275]
["bitfinex-derivatives","SOLF0:USTF0",1744167873361,0.0730044,103.56,103.54,0.0694275]
["bitfinex-derivatives","SOLF0:USTF0",1744167873865,9.7381044,103.56,103.54,0.0694275]
["bitfinex-derivatives","SOLF0:USTF0",1744167874564,9.6656,103.55,103.54,0.0694275]
["bitfinex-derivatives","SOLF0:USTF0",1744167875970,47.2930044,103.56,103.54,0.0694275]
["bitfinex-derivatives","SOLF0:USTF0",1744167876463,0.0730044,103.56,103.54,9.7358275]
["bitfinex-derivatives","SOLF0:USTF0",1744167876966,0.0730044,103.56,103.54,0.0694275]
["bitfinex-derivatives","SOLF0:USTF0",1744167877360,0.0730044,103.56,103.54,9.7358275]
["bitfinex-derivatives","SOLF0:USTF0",1744167878367,0.0730044,103.56,103.54,0.0694275]
["bitfinex-derivatives","SOLF0:USTF0",1744167879570,9.6656,103.55,103.54,0.0694275]
["bitfinex-derivatives","SOLF0:USTF0",1744167879763,0.0730044,103.56,103.54,0.0694275]
["bitfinex-derivatives","SOLF0:USTF0",1744167882471,9.6656,103.55,103.54,0.0694275]
["bitfinex-derivatives","SOLF0:USTF0",1744167883371,47.2930044,103.56,103.49,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1744167883572,47.22,103.56,103.49,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1744167883969,9.6691,103.52,103.49,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1744167884367,47.22,103.53,103.46,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1744167884570,2.4112,103.51,103.49,0.06749879]
["bitfinex-derivatives","SOLF0:USTF0",1744167884772,2.4112,103.51,103.43,56.8964]
["bitfinex-derivatives","SOLF0:USTF0",1744167884773,47.22,103.5,103.43,56.8964]
["bitfinex-derivatives","SOLF0:USTF0",1744167884969,9.6741,103.46,103.43,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1744167885270,47.22,103.5,103.41,4.7212]
["bitfinex-derivatives","SOLF0:USTF0",1744167885471,9.6741,103.46,103.41,4.7212]
["bitfinex-derivatives","SOLF0:USTF0",1744167885776,47.22,103.47,103.4,79.45946841]
["bitfinex-derivatives","SOLF0:USTF0",1744167886074,47.22,103.47,103.42,0.0703629]
["bitfinex-derivatives","SOLF0:USTF0",1744167886075,0.06866403,103.45,103.42,0.0703629]
["bitfinex-derivatives","SOLF0:USTF0",1744167886765,9.6768,103.43,103.42,0.0703629]
["bitfinex-derivatives","SOLF0:USTF0",1744167887071,0.06866403,103.45,103.42,0.0703629]
["bitfinex-derivatives","SOLF0:USTF0",1744167887374,9.6766,103.44,103.42,0.0703629]
["bitfinex-derivatives","SOLF0:USTF0",1744167887576,0.06866403,103.45,103.42,0.0703629]
["bitfinex-derivatives","SOLF0:USTF0",1744167887873,47.24,103.44,103.37,9.6819]
["bitfinex-derivatives","SOLF0:USTF0",1744167888062,47.24,103.44,103.36,4.7448]
["bitfinex-derivatives","SOLF0:USTF0",1744167888264,47.24,103.44,103.35,32.23946841]
["bitfinex-derivatives","SOLF0:USTF0",1744167889067,9.74780506,103.41,103.35,32.23946841]
["bitfinex-derivatives","SOLF0:USTF0",1744167890280,9.68,103.4,103.35,32.23946841]
["bitfinex-derivatives","SOLF0:USTF0",1744167890673,9.74490876,103.39,103.33,549.56996841]
["bitfinex-derivatives","SOLF0:USTF0",1744167891074,0.06410876,103.39,103.33,549.56996841]
["bitfinex-derivatives","SOLF0:USTF0",1744167891374,0.06410876,103.39,103.33,39.26996841]
["bitfinex-derivatives","SOLF0:USTF0",1744167892178,0.06410876,103.39,103.36,9.6828]
["bitfinex-derivatives","SOLF0:USTF0",1744167892380,0.06410876,103.39,103.33,39.26996841]
["bitfinex-derivatives","SOLF0:USTF0",1744167892780,9.6826,103.37,103.33,44.32216841]
["bitfinex-derivatives","SOLF0:USTF0",1744167892976,2.46970876,103.39,103.33,34.63666841]
["bitfinex-derivatives","SOLF0:USTF0",1744167893281,0.07258051,103.36,103.33,34.63666841]
["bitfinex-derivatives","SOLF0:USTF0",1744167893875,0.07258051,103.36,103.32,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1744167894570,0.07258051,103.36,103.34,9.6848]
["bitfinex-derivatives","SOLF0:USTF0",1744167895282,0.07258051,103.36,103.35,9.6843]
["bitfinex-derivatives","SOLF0:USTF0",1744167896184,0.07258051,103.36,103.32,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1744167896486,2.3108,103.4,103.35,32.23946841]
["bitfinex-derivatives","SOLF0:USTF0",1744167896681,2.3108,103.4,103.38,9.6815]
["bitfinex-derivatives","SOLF0:USTF0",1744167897185,47.26,103.41,103.37,9.682]
["bitfinex-derivatives","SOLF0:USTF0",1744167897377,47.26,103.41,103.35,79.51946841]
["bitfinex-derivatives","SOLF0:USTF0",1744167897573,0.07001744,103.4,103.38,0.06510931]
["bitfinex-derivatives","SOLF0:USTF0",1744167897778,0.07001744,103.4,103.34,9.6848]
["bitfinex-derivatives","SOLF0:USTF0",1744167897979,47.26,103.41,103.34,9.6848]
["bitfinex-derivatives","SOLF0:USTF0",1744167898185,9.6821,103.38,103.33,32.23946841]
["bitfinex-derivatives","SOLF0:USTF0",1744167898484,47.26,103.41,103.33,32.23946841]
["bitfinex-derivatives","SOLF0:USTF0",1744167898881,9.6811,103.39,103.35,9.6838]
["bitfinex-derivatives","SOLF0:USTF0",1744167899087,0.06364367,103.38,103.35,9.6838]
["bitfinex-derivatives","SOLF0:USTF0",1744167899387,0.06364367,103.38,103.35,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1744167899685,0.06364367,103.38,103.36,9.6827]
["bitfinex-derivatives","SOLF0:USTF0",1744167900190,0.06364367,103.38,103.35,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1744167900484,4.4947,103.43,103.35,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1744167900687,9.6793,103.41,103.38,9.6814]
["bitfinex-derivatives","SOLF0:USTF0",1744167900878,4.4947,103.43,103.35,79.51946841]
["bitfinex-derivatives","SOLF0:USTF0",1744167901388,9.6801,103.4,103.35,79.51946841]
["bitfinex-derivatives","SOLF0:USTF0",1744167901585,9.74337936,103.4,103.38,0.07004212]
["bitfinex-derivatives","SOLF0:USTF0",1744167901989,9.6806,103.39,103.38,0.07004212]
["bitfinex-derivatives","SOLF0:USTF0",1744167902480,0.06327936,103.4,103.38,0.07004212]
["bitfinex-derivatives","SOLF0:USTF0",1744167904086,0.06327936,103.4,103.39,9.6806]
["bitfinex-derivatives","SOLF0:USTF0",1744167904588,49.606,103.47,103.38,47.31004212]
["bitfinex-derivatives","SOLF0:USTF0",1744167904794,54.2561,103.47,103.38,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1744167905385,54.2561,103.47,103.41,9.6787]
["bitfinex-derivatives","SOLF0:USTF0",1744167905585,54.2561,103.47,103.38,49.4898]
["bitfinex-derivatives","SOLF0:USTF0",1744167905787,0.07428854,103.45,103.43,0.0667137]
["bitfinex-derivatives","SOLF0:USTF0",1744167906181,9.6759,103.44,103.43,0.0667137]
["bitfinex-derivatives","SOLF0:USTF0",1744167909193,0.07428854,103.45,103.38,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1744167909385,47.24,103.44,103.38,56.921]
["bitfinex-derivatives","SOLF0:USTF0",1744167909587,47.24,103.44,103.38,9.681]
["bitfinex-derivatives","SOLF0:USTF0",1744167910391,0.06694909,103.42,103.4,0.06768053]
["bitfinex-derivatives","SOLF0:USTF0",1744167910993,9.74524909,103.42,103.4,0.06768053]
["bitfinex-derivatives","SOLF0:USTF0",1744167911194,0.06694909,103.42,103.4,0.06768053]
["bitfinex-derivatives","SOLF0:USTF0",1744167911696,0.06694909,103.42,103.4,9.74688053]
["bitfinex-derivatives","SOLF0:USTF0",1744167911991,0.06694909,103.42,103.4,0.06768053]
["bitfinex-derivatives","SOLF0:USTF0",1744167912695,9.6787,103.41,103.4,0.06768053]
["bitfinex-derivatives","SOLF0:USTF0",1744167912897,0.06694909,103.42,103.4,0.06768053]
["bitfinex-derivatives","SOLF0:USTF0",1744167913196,9.6787,103.41,103.4,0.06768053]
["bitfinex-derivatives","SOLF0:USTF0",1744167913691,0.06694909,103.42,103.4,0.06768053]
["bitfinex-derivatives","SOLF0:USTF0",1744167913900,47.24,103.41,103.32,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1744167914102,4.6198,103.4,103.32,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1744167914796,9.6838,103.36,103.31,36.98376841]
["bitfinex-derivatives","SOLF0:USTF0",1744167915096,47.24,103.37,103.31,36.98376841]
["bitfinex-derivatives","SOLF0:USTF0",1744167915298,0.06659964,103.35,103.31,36.98376841]
["bitfinex-derivatives","SOLF0:USTF0",1744167915688,0.06659964,103.35,103.33,9.6857]
["bitfinex-derivatives","SOLF0:USTF0",1744167916999,0.06659964,103.35,103.32,9.6867]
["bitfinex-derivatives","SOLF0:USTF0",1744167917601,9.75089964,103.35,103.31,34.58636841]
["bitfinex-derivatives","SOLF0:USTF0",1744167917904,0.06659964,103.35,103.31,34.58636841]
["bitfinex-derivatives","SOLF0:USTF0",1744167918097,9.75129964,103.35,103.32,9.6866]
["bitfinex-derivatives","SOLF0:USTF0",1744167918294,0.06659964,103.35,103.27,32.23946841]
["bitfinex-derivatives","SOLF0:USTF0",1744167918594,14.2974,103.34,103.3,9.6883]
["bitfinex-derivatives","SOLF0:USTF0",1744167918796,0.06399513,103.32,103.27,34.45576841]
["bitfinex-derivatives","SOLF0:USTF0",1744167919097,0.06399513,103.32,103.27,39.11446841]
["bitfinex-derivatives","SOLF0:USTF0",1744167919300,0.06399513,103.32,103.3,9.6884]
["bitfinex-derivatives","SOLF0:USTF0",1744167919499,0.06399513,103.32,103.27,39.11446841]
["bitfinex-derivatives","SOLF0:USTF0",1744167919700,0.06399513,103.32,103.29,32.23946841]
["bitfinex-derivatives","SOLF0:USTF0",1744167919902,0.06399513,103.32,103.29,79.47946841]
["bitfinex-derivatives","SOLF0:USTF0",1744167920203,9.75169513,103.32,103.28,9.6904]
["bitfinex-derivatives","SOLF0:USTF0",1744167920895,0.06399513,103.32,103.28,32.23946841]
["bitfinex-derivatives","SOLF0:USTF0",1744167921313,0.06399513,103.32,103.28,9.6903]
["bitfinex-derivatives","SOLF0:USTF0",1744167921601,9.75179513,103.32,103.28,9.6903]
["bitfinex-derivatives","SOLF0:USTF0",1744167921787,0.06399513,103.32,103.27,2.2163]
["bitfinex-derivatives","SOLF0:USTF0",1744167921999,47.32399513,103.32,103.25,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1744167922293,47.26,103.32,103.25,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1744167922495,0.06968062,103.3,103.26,32.23946841]
["bitfinex-derivatives","SOLF0:USTF0",1744167922704,0.06968062,103.3,103.26,34.43346841]
["bitfinex-derivatives","SOLF0:USTF0",1744167923004,0.06968062,103.3,103.27,9.6916]
["bitfinex-derivatives","SOLF0:USTF0",1744167923196,0.06968062,103.3,103.26,32.23946841]
["bitfinex-derivatives","SOLF0:USTF0",1744167923399,0.06968062,103.3,103.25,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1744167923600,9.75868062,103.3,103.26,9.6919]
["bitfinex-derivatives","SOLF0:USTF0",1744167923902,0.06968062,103.3,103.25,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1744167924104,0.06968062,103.3,103.27,9.6918]
["bitfinex-derivatives","SOLF0:USTF0",1744167924600,0.06968062,103.3,103.25,79.47946841]
["bitfinex-derivatives","SOLF0:USTF0",1744167924805,0.06968062,103.3,103.26,2.242]
["bitfinex-derivatives","SOLF0:USTF0",1744167925301,0.06968062,103.3,103.27,32.23946841]
["bitfinex-derivatives","SOLF0:USTF0",1744167925504,52.15631402,103.38,103.29,32.23946841]
["bitfinex-derivatives","SOLF0:USTF0",1744167925705,56.86691402,103.38,103.31,32.23946841]
["bitfinex-derivatives","SOLF0:USTF0",1744167926004,56.86691402,103.38,103.31,79.49946841]
["bitfinex-derivatives","SOLF0:USTF0",1744167926402,9.6829,103.37,103.33,9.6857]
["bitfinex-derivatives","SOLF0:USTF0",1744167926609,12.93073473,103.35,103.33,9.6857]
["bitfinex-derivatives","SOLF0:USTF0",1744167926905,12.93073473,103.35,103.33,0.06841145]
["bitfinex-derivatives","SOLF0:USTF0",1744167927398,9.6853,103.34,103.33,0.06841145]
["bitfinex-derivatives","SOLF0:USTF0",1744167927604,12.93073473,103.35,103.33,0.06841145]
["bitfinex-derivatives","SOLF0:USTF0",1744167929505,22.61563473,103.35,103.33,0.06841145]
["bitfinex-derivatives","SOLF0:USTF0",1744167929708,12.93073473,103.35,103.33,0.06841145]
["bitfinex-derivatives","SOLF0:USTF0",1744167930397,9.75118017,103.36,103.33,0.06841145]
["bitfinex-derivatives","SOLF0:USTF0",1744167930903,9.75118017,103.36,103.33,9.75461145]
["bitfinex-derivatives","SOLF0:USTF0",1744167931206,0.06738017,103.36,103.33,0.06841145]
["bitfinex-derivatives","SOLF0:USTF0",1744167931506,9.6848,103.35,103.33,0.06841145]
["bitfinex-derivatives","SOLF0:USTF0",1744167932203,0.06738017,103.36,103.33,0.06841145]
["bitfinex-derivatives","SOLF0:USTF0",1744167932505,0.06738017,103.36,103.33,2.43581145]
["bitfinex-derivatives","SOLF0:USTF0",1744167932700,0.06738017,103.36,103.35,9.6843]
["bitfinex-derivatives","SOLF0:USTF0",1744167932902,0.06738017,103.36,103.33,0.06841145]
["bitfinex-derivatives","SOLF0:USTF0",1744167934296,0.06738017,103.36,103.33,9.75411145]
["bitfinex-derivatives","SOLF0:USTF0",1744167935211,0.06738017,103.36,103.33,0.06841145]
["bitfinex-derivatives","SOLF0:USTF0",1744167935603,9.6848,103.35,103.33,0.06841145]
["bitfinex-derivatives","SOLF0:USTF0",1744167936411,0.06738017,103.36,103.33,0.06841145]
["bitfinex-derivatives","SOLF0:USTF0",1744167937513,9.6849,103.35,103.33,0.06841145]
["bitfinex-derivatives","SOLF0:USTF0",1744167939009,9.6853,103.34,103.33,0.06841145]
["bitfinex-derivatives","SOLF0:USTF0",1744167939312,0.06738017,103.36,103.33,0.06841145]
["bitfinex-derivatives","SOLF0:USTF0",1744167939705,9.6847,103.35,103.33,0.06841145]
["bitfinex-derivatives","SOLF0:USTF0",1744167940106,9.6867,103.33,103.3,9.6885]
["bitfinex-derivatives","SOLF0:USTF0",1744167940411,2.4129,103.34,103.29,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1744167941411,0.06722446,103.33,103.29,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1744167941611,0.06722446,103.33,103.27,2.357]
["bitfinex-derivatives","SOLF0:USTF0",1744167941816,9.6886,103.31,103.27,9.6915]
["bitfinex-derivatives","SOLF0:USTF0",1744167942209,9.6876,103.32,103.28,9.6908]
["bitfinex-derivatives","SOLF0:USTF0",1744167942408,0.06778096,103.3,103.26,543.64562057]
["bitfinex-derivatives","SOLF0:USTF0",1744167942604,0.06778096,103.3,103.28,32.40562057]
["bitfinex-derivatives","SOLF0:USTF0",1744167942817,12.0984,103.34,103.3,9.6882]
["bitfinex-derivatives","SOLF0:USTF0",1744167943902,12.0984,103.34,103.31,0.06905013]
["bitfinex-derivatives","SOLF0:USTF0",1744167943903,0.06473465,103.33,103.31,0.06905013]
["bitfinex-derivatives","SOLF0:USTF0",1744167944108,9.75103465,103.33,103.31,0.06905013]
["bitfinex-derivatives","SOLF0:USTF0",1744167944510,0.06473465,103.33,103.31,0.06905013]
["bitfinex-derivatives","SOLF0:USTF0",1744167945219,9.75143465,103.33,103.31,0.06905013]
["bitfinex-derivatives","SOLF0:USTF0",1744167946419,47.28473465,103.33,103.25,49.4786]
["bitfinex-derivatives","SOLF0:USTF0",1744167946711,47.22,103.33,103.25,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1744167947613,0.06274586,103.3,103.25,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1744167947819,2.4014,103.36,103.29,32.40562057]
["bitfinex-derivatives","SOLF0:USTF0",1744167948013,2.4014,103.36,103.3,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1744167948315,2.4223,103.37,103.3,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1744167948616,9.684,103.36,103.32,9.6866]
["bitfinex-derivatives","SOLF0:USTF0",1744167948812,0.06340063,103.35,103.3,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1744167949021,9.74830063,103.35,103.33,0.06274586]
["bitfinex-derivatives","SOLF0:USTF0",1744167949217,0.06340063,103.35,103.33,0.06274586]
["bitfinex-derivatives","SOLF0:USTF0",1744167949720,0.06340063,103.35,103.33,9.74844586]
["bitfinex-derivatives","SOLF0:USTF0",1744167950017,0.06340063,103.35,103.33,0.06274586]
["bitfinex-derivatives","SOLF0:USTF0",1744167950619,0.06340063,103.35,103.34,9.6853]
["bitfinex-derivatives","SOLF0:USTF0",1744167950917,0.06340063,103.35,103.33,0.06274586]
["bitfinex-derivatives","SOLF0:USTF0",1744167954213,0.06340063,103.35,103.34,9.6853]
["bitfinex-derivatives","SOLF0:USTF0",1744167954414,0.06340063,103.35,103.33,0.06274586]
["bitfinex-derivatives","SOLF0:USTF0",1744167954720,0.06340063,103.35,103.33,9.74844586]
["bitfinex-derivatives","SOLF0:USTF0",1744167955217,0.06340063,103.35,103.33,47.30274586]
["bitfinex-derivatives","SOLF0:USTF0",1744167955422,0.06340063,103.35,103.34,9.6853]
["bitfinex-derivatives","SOLF0:USTF0",1744167956513,0.06340063,103.35,103.33,56.98844586]
["bitfinex-derivatives","SOLF0:USTF0",1744167956718,0.06340063,103.35,103.33,0.06274586]
["bitfinex-derivatives","SOLF0:USTF0",1744167956918,0.06340063,103.35,103.34,9.6853]
["bitfinex-derivatives","SOLF0:USTF0",1744167957516,2.3969,103.4,103.38,9.6815]
["bitfinex-derivatives","SOLF0:USTF0",1744167957715,2.3969,103.4,103.34,49.6072]
["bitfinex-derivatives","SOLF0:USTF0",1744167958115,2.3969,103.4,103.37,9.6819]
["bitfinex-derivatives","SOLF0:USTF0",1744167958622,12.077,103.4,103.37,9.6819]
["bitfinex-derivatives","SOLF0:USTF0",1744167958919,12.15129178,103.4,103.37,9.75140123]
["bitfinex-derivatives","SOLF0:USTF0",1744167959121,0.07429178,103.4,103.38,9.6812]
["bitfinex-derivatives","SOLF0:USTF0",1744167959523,0.07429178,103.4,103.37,47.28950123]
["bitfinex-derivatives","SOLF0:USTF0",1744167959720,0.07429178,103.4,103.39,9.6806]
["bitfinex-derivatives","SOLF0:USTF0",1744167961133,0.07429178,103.4,103.37,0.06950123]
["bitfinex-derivatives","SOLF0:USTF0",1744167961519,9.75469178,103.4,103.37,0.06950123]
["bitfinex-derivatives","SOLF0:USTF0",1744167961922,9.6812,103.39,103.37,0.06950123]
["bitfinex-derivatives","SOLF0:USTF0",1744167962229,0.07429178,103.4,103.37,0.06950123]
["bitfinex-derivatives","SOLF0:USTF0",1744167962529,9.75439178,103.4,103.37,0.06950123]
["bitfinex-derivatives","SOLF0:USTF0",1744167962819,0.07429178,103.4,103.37,0.06950123]
["bitfinex-derivatives","SOLF0:USTF0",1744167963230,9.681,103.39,103.37,0.06950123]
["bitfinex-derivatives","SOLF0:USTF0",1744167963931,4.83579178,103.4,103.37,0.06950123]
["bitfinex-derivatives","SOLF0:USTF0",1744167964429,7.21959178,103.4,103.37,0.06950123]
["bitfinex-derivatives","SOLF0:USTF0",1744167965225,4.83579178,103.4,103.37,0.06950123]
["bitfinex-derivatives","SOLF0:USTF0",1744167965529,0.07429178,103.4,103.38,20.23111909]
["bitfinex-derivatives","SOLF0:USTF0",1744167965733,0.07429178,103.4,103.39,9.6806]
["bitfinex-derivatives","SOLF0:USTF0",1744167965931,0.07429178,103.4,103.38,20.23111909]
["bitfinex-derivatives","SOLF0:USTF0",1744167966131,0.07429178,103.4,103.37,58.07150123]
["bitfinex-derivatives","SOLF0:USTF0",1744167966432,0.07429178,103.4,103.37,48.38950123]
["bitfinex-derivatives","SOLF0:USTF0",1744167966730,0.07429178,103.4,103.39,9.6806]
["bitfinex-derivatives","SOLF0:USTF0",1744167966932,22.60713473,103.44,103.38,20.23111909]
["bitfinex-derivatives","SOLF0:USTF0",1744167967130,12.93073473,103.44,103.38,20.23111909]
["bitfinex-derivatives","SOLF0:USTF0",1744167967431,9.6774,103.43,103.39,9.6799]
["bitfinex-derivatives","SOLF0:USTF0",1744167967632,12.93073473,103.44,103.4,68.55111909]
["bitfinex-derivatives","SOLF0:USTF0",1744167967835,12.93073473,103.44,103.42,9.6774]
["bitfinex-derivatives","SOLF0:USTF0",1744167968026,12.93073473,103.44,103.4,68.55111909]
["bitfinex-derivatives","SOLF0:USTF0",1744167968231,0.06979309,103.43,103.41,0.06884071]
["bitfinex-derivatives","SOLF0:USTF0",1744167968926,0.06979309,103.43,103.42,9.6778]
["bitfinex-derivatives","SOLF0:USTF0",1744167969132,0.06979309,103.43,103.41,0.06884071]
["bitfinex-derivatives","SOLF0:USTF0",1744167969730,0.06979309,103.43,103.41,9.74704071]
["bitfinex-derivatives","SOLF0:USTF0",1744167970532,0.06979309,103.43,103.41,0.06884071]
["bitfinex-derivatives","SOLF0:USTF0",1744167970738,2.37969309,103.43,103.36,48.32]
["bitfinex-derivatives","SOLF0:USTF0",1744167970930,2.37969309,103.43,103.34,32.33519922]
["bitfinex-derivatives","SOLF0:USTF0",1744167971131,9.6795,103.41,103.37,9.6819]
["bitfinex-derivatives","SOLF0:USTF0",1744167971828,9.74854819,103.4,103.38,0.07168354]
["bitfinex-derivatives","SOLF0:USTF0",1744167972531,9.6806,103.39,103.38,0.07168354]
["bitfinex-derivatives","SOLF0:USTF0",1744167972733,0.06874819,103.4,103.32,543.41519922]
["bitfinex-derivatives","SOLF0:USTF0",1744167972937,48.32,103.4,103.32,511.08]
["bitfinex-derivatives","SOLF0:USTF0",1744167973136,48.32,103.4,103.31,48.32]
["bitfinex-derivatives","SOLF0:USTF0",1744167973336,9.6839,103.36,103.32,9.6868]
["bitfinex-derivatives","SOLF0:USTF0",1744167973933,9.6839,103.36,103.33,0.05991402]
["bitfinex-derivatives","SOLF0:USTF0",1744167974139,0.06496214,103.35,103.33,0.05991402]
["bitfinex-derivatives","SOLF0:USTF0",1744167974542,9.74956214,103.35,103.33,0.05991402]
["bitfinex-derivatives","SOLF0:USTF0",1744167974740,0.06496214,103.35,103.33,0.05991402]
["bitfinex-derivatives","SOLF0:USTF0",1744167975639,0.06496214,103.35,103.34,9.6853]
["bitfinex-derivatives","SOLF0:USTF0",1744167976542,0.06496214,103.35,103.33,9.74581402]
["bitfinex-derivatives","SOLF0:USTF0",1744167976837,0.06496214,103.35,103.33,0.05991402]
["bitfinex-derivatives","SOLF0:USTF0",1744167977543,0.06496214,103.35,103.34,48.32]
["bitfinex-derivatives","SOLF0:USTF0",1744167978143,0.06496214,103.35,103.33,0.05991402]
["bitfinex-derivatives","SOLF0:USTF0",1744167979743,9.6853,103.34,103.33,0.05991402]
["bitfinex-derivatives","SOLF0:USTF0",1744167979939,0.06496214,103.35,103.28,90.34539922]
["bitfinex-derivatives","SOLF0:USTF0",1744167980245,2.2954,103.36,103.28,80.65519922]
["bitfinex-derivatives","SOLF0:USTF0",1744167980747,9.6876,103.32,103.28,90.34529922]
["bitfinex-derivatives","SOLF0:USTF0",1744167981238,0.06133636,103.31,103.28,80.65519922]
["bitfinex-derivatives","SOLF0:USTF0",1744167981643,0.06133636,103.31,103.28,90.34569922]
["bitfinex-derivatives","SOLF0:USTF0",1744167981841,0.06133636,103.31,103.28,80.65519922]
["bitfinex-derivatives","SOLF0:USTF0",1744167982146,2.2954,103.36,103.31,9.6875]
["bitfinex-derivatives","SOLF0:USTF0",1744167982348,2.2954,103.36,103.29,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1744167983143,9.6848,103.35,103.31,9.6875]
["bitfinex-derivatives","SOLF0:USTF0",1744167983345,0.0618024,103.34,103.31,9.74883636]
["bitfinex-derivatives","SOLF0:USTF0",1744167983746,9.7472024,103.34,103.31,9.74883636]
["bitfinex-derivatives","SOLF0:USTF0",1744167984048,9.7472024,103.34,103.31,0.06133636]
["bitfinex-derivatives","SOLF0:USTF0",1744167984644,9.7472024,103.34,103.31,9.74943636]
["bitfinex-derivatives","SOLF0:USTF0",1744167986448,9.687,103.33,103.31,0.06133636]
["bitfinex-derivatives","SOLF0:USTF0",1744167986950,0.0618024,103.34,103.31,0.06133636]
["bitfinex-derivatives","SOLF0:USTF0",1744167988145,0.0618024,103.34,103.32,9.6871]
["bitfinex-derivatives","SOLF0:USTF0",1744167988748,0.0618024,103.34,103.31,48.40133636]
["bitfinex-derivatives","SOLF0:USTF0",1744167989140,9.6867,103.33,103.31,48.40133636]
["bitfinex-derivatives","SOLF0:USTF0",1744167989347,0.0618024,103.34,103.31,0.06133636]
["bitfinex-derivatives","SOLF0:USTF0",1744167989744,0.0618024,103.34,103.32,9.6866]
["bitfinex-derivatives","SOLF0:USTF0",1744167989945,0.0618024,103.34,103.31,48.40133636]
["bitfinex-derivatives","SOLF0:USTF0",1744167990348,0.0618024,103.34,103.31,58.08883636]
["bitfinex-derivatives","SOLF0:USTF0",1744167990753,0.0618024,103.34,103.31,48.40133636]
["bitfinex-derivatives","SOLF0:USTF0",1744167992052,9.7476024,103.34,103.31,58.08923636]
["bitfinex-derivatives","SOLF0:USTF0",1744167992555,9.7476024,103.34,103.31,48.40133636]
["bitfinex-derivatives","SOLF0:USTF0",1744167994756,9.6864,103.33,103.31,48.40133636]
["bitfinex-derivatives","SOLF0:USTF0",1744167994951,0.0618024,103.34,103.31,48.40133636]
["bitfinex-derivatives","SOLF0:USTF0",1744167995448,0.0618024,103.34,103.32,9.6864]
["bitfinex-derivatives","SOLF0:USTF0",1744167995654,0.0618024,103.34,103.31,48.40133636]
["bitfinex-derivatives","SOLF0:USTF0",1744167995954,9.7471024,103.34,103.31,58.08903636]
["bitfinex-derivatives","SOLF0:USTF0",1744167996353,0.0618024,103.34,103.31,48.40133636]
["bitfinex-derivatives","SOLF0:USTF0",1744167996552,0.0618024,103.34,103.32,9.6871]
["bitfinex-derivatives","SOLF0:USTF0",1744167996755,0.0618024,103.34,103.31,48.40133636]
["bitfinex-derivatives","SOLF0:USTF0",1744167998559,0.0618024,103.34,103.32,9.6865]
["bitfinex-derivatives","SOLF0:USTF0",1744167998758,0.0618024,103.34,103.31,48.40133636]
["bitfinex-derivatives","SOLF0:USTF0",1744167999056,9.7478024,103.34,103.31,58.08923636]
["bitfinex-derivatives","SOLF0:USTF0",1744167999647,0.0618024,103.34,103.33,9.6862]
["bitfinex-derivatives","SOLF0:USTF0",1744168000360,0.0618024,103.34,103.31,68.64852737]
["bitfinex-derivatives","SOLF0:USTF0",1744168000857,0.0618024,103.34,103.31,48.40133636]
["bitfinex-derivatives","SOLF0:USTF0",1744168001457,9.7475024,103.34,103.31,58.08893636]
["bitfinex-derivatives","SOLF0:USTF0",1744168001757,0.0618024,103.34,103.31,68.64852737]
["bitfinex-derivatives","SOLF0:USTF0",1744168002260,0.0618024,103.34,103.33,9.6862]
["bitfinex-derivatives","SOLF0:USTF0",1744168002761,0.0618024,103.34,103.32,9.6866]
["bitfinex-derivatives","SOLF0:USTF0",1744168002961,0.0618024,103.34,103.31,68.64852737]
["bitfinex-derivatives","SOLF0:USTF0",1744168004062,0.0618024,103.34,103.32,9.687]
["bitfinex-derivatives","SOLF0:USTF0",1744168005061,0.0618024,103.34,103.31,68.64852737]
["bitfinex-derivatives","SOLF0:USTF0",1744168005660,0.0618024,103.34,103.33,9.6862]
["bitfinex-derivatives","SOLF0:USTF0",1744168006957,2.3027,103.38,103.34,9.6845]
["bitfinex-derivatives","SOLF0:USTF0",1744168007154,2.3027,103.38,103.34,59.0045]
["bitfinex-derivatives","SOLF0:USTF0",1744168007664,15.46157216,103.41,103.36,9.6834]
["bitfinex-derivatives","SOLF0:USTF0",1744168007864,13.08777216,103.41,103.35,20.24719101]
["bitfinex-derivatives","SOLF0:USTF0",1744168008061,22.76677216,103.41,103.37,9.682]
["bitfinex-derivatives","SOLF0:USTF0",1744168008276,0.06947299,103.39,103.37,20.31812313]
["bitfinex-derivatives","SOLF0:USTF0",1744168008677,0.06947299,103.39,103.37,30.00042313]
["bitfinex-derivatives","SOLF0:USTF0",1744168008977,0.06947299,103.39,103.37,20.31812313]
["bitfinex-derivatives","SOLF0:USTF0",1744168009480,0.06947299,103.39,103.37,0.07093212]
["bitfinex-derivatives","SOLF0:USTF0",1744168009681,9.6815,103.38,103.37,0.07093212]
["bitfinex-derivatives","SOLF0:USTF0",1744168011582,0.06947299,103.39,103.37,0.07093212]
["bitfinex-derivatives","SOLF0:USTF0",1744168011583,0.06947299,103.39,103.38,9.6815]
["bitfinex-derivatives","SOLF0:USTF0",1744168012078,0.06947299,103.39,103.37,0.07093212]
["bitfinex-derivatives","SOLF0:USTF0",1744168012980,9.75047299,103.39,103.37,0.07093212]
["bitfinex-derivatives","SOLF0:USTF0",1744168013277,0.06947299,103.39,103.37,0.07093212]
["bitfinex-derivatives","SOLF0:USTF0",1744168013580,9.6815,103.38,103.37,0.07093212]
["bitfinex-derivatives","SOLF0:USTF0",1744168014081,0.06947299,103.39,103.37,0.07093212]
["bitfinex-derivatives","SOLF0:USTF0",1744168014980,9.75057299,103.39,103.37,0.07093212]
["bitfinex-derivatives","SOLF0:USTF0",1744168015282,0.06947299,103.39,103.37,0.07093212]
["bitfinex-derivatives","SOLF0:USTF0",1744168015581,9.6815,103.38,103.37,0.07093212]
["bitfinex-derivatives","SOLF0:USTF0",1744168015880,0.06947299,103.39,103.33,69.54719101]
["bitfinex-derivatives","SOLF0:USTF0",1744168016182,9.681,103.39,103.33,69.54719101]
["bitfinex-derivatives","SOLF0:USTF0",1744168016580,9.681,103.39,103.35,9.6837]
["bitfinex-derivatives","SOLF0:USTF0",1744168016982,0.07209504,103.38,103.36,0.05220664]
["bitfinex-derivatives","SOLF0:USTF0",1744168019386,9.75379504,103.38,103.36,0.05220664]
["bitfinex-derivatives","SOLF0:USTF0",1744168019987,0.07209504,103.38,103.31,20.24719101]
["bitfinex-derivatives","SOLF0:USTF0",1744168020176,47.56,103.37,103.3,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1744168020380,9.6858,103.34,103.3,57.2489]
["bitfinex-derivatives","SOLF0:USTF0",1744168020581,9.6858,103.34,103.3,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1744168021181,0.07328896,103.33,103.3,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1744168022280,2.2416,103.38,103.31,20.24719101]
["bitfinex-derivatives","SOLF0:USTF0",1744168022484,52.35108866,103.39,103.33,20.24719101]
["bitfinex-derivatives","SOLF0:USTF0",1744168022783,52.35108866,103.39,103.34,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1744168023182,9.6829,103.37,103.34,57.2651]
["bitfinex-derivatives","SOLF0:USTF0",1744168023378,52.35108866,103.39,103.34,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1744168023587,0.0737636,103.37,103.34,47.64512165]
["bitfinex-derivatives","SOLF0:USTF0",1744168023780,0.0737636,103.37,103.36,9.6834]
["bitfinex-derivatives","SOLF0:USTF0",1744168023985,52.35108866,103.39,103.35,20.24719101]
["bitfinex-derivatives","SOLF0:USTF0",1744168024186,136.18989563,103.4,103.37,20.24719101]
["bitfinex-derivatives","SOLF0:USTF0",1744168024489,136.18989563,103.4,103.39,9.6806]
["bitfinex-derivatives","SOLF0:USTF0",1744168024987,114.37947734,103.43,103.39,9.6806]
["bitfinex-derivatives","SOLF0:USTF0",1744168025288,0.06196339,103.41,103.38,57.32404113]
["bitfinex-derivatives","SOLF0:USTF0",1744168025488,0.06196339,103.41,103.38,47.64294113]
["bitfinex-derivatives","SOLF0:USTF0",1744168026293,0.06196339,103.41,103.39,9.6804]
["bitfinex-derivatives","SOLF0:USTF0",1744168026787,0.06196339,103.41,103.38,47.64294113]
["bitfinex-derivatives","SOLF0:USTF0",1744168026994,0.06196339,103.41,103.39,20.24719101]
["bitfinex-derivatives","SOLF0:USTF0",1744168028188,0.06196339,103.41,103.4,9.6796]
["bitfinex-derivatives","SOLF0:USTF0",1744168029193,2.2303,103.46,103.43,9.6768]
["bitfinex-derivatives","SOLF0:USTF0",1744168029393,2.2303,103.46,103.41,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1744168030086,2.2303,103.46,103.42,9.6772]
["bitfinex-derivatives","SOLF0:USTF0",1744168030284,2.2303,103.46,103.41,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1744168030480,0.06984424,103.45,103.39,29.92729101]
["bitfinex-derivatives","SOLF0:USTF0",1744168030691,0.06984424,103.45,103.39,9.6801]
["bitfinex-derivatives","SOLF0:USTF0",1744168030992,9.6782,103.42,103.39,9.6801]
["bitfinex-derivatives","SOLF0:USTF0",1744168031388,49.8842,103.44,103.38,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1744168031587,9.6801,103.4,103.38,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1744168032091,9.6791,103.41,103.38,47.6300895]
["bitfinex-derivatives","SOLF0:USTF0",1744168032690,0.06777722,103.42,103.39,9.6801]
["bitfinex-derivatives","SOLF0:USTF0",1744168033291,0.06777722,103.42,103.39,20.24719101]
["bitfinex-derivatives","SOLF0:USTF0",1744168033894,0.06777722,103.42,103.41,9.6787]
["bitfinex-derivatives","SOLF0:USTF0",1744168037399,0.06777722,103.42,103.4,9.74696238]
["bitfinex-derivatives","SOLF0:USTF0",1744168038695,9.74557722,103.42,103.4,9.74696238]
["bitfinex-derivatives","SOLF0:USTF0",1744168038890,0.06777722,103.42,103.4,9.74696238]
["bitfinex-derivatives","SOLF0:USTF0",1744168039897,0.06777722,103.42,103.41,9.6787]
["bitfinex-derivatives","SOLF0:USTF0",1744168040088,0.06777722,103.42,103.4,0.06776238]
["bitfinex-derivatives","SOLF0:USTF0",1744168040396,0.06777722,103.42,103.41,9.6787]
["bitfinex-derivatives","SOLF0:USTF0",1744168040901,0.06777722,103.42,103.4,0.06776238]
["bitfinex-derivatives","SOLF0:USTF0",1744168041092,0.06777722,103.42,103.35,67.78719101]
["bitfinex-derivatives","SOLF0:USTF0",1744168041398,9.6824,103.38,103.34,9.6847]
["bitfinex-derivatives","SOLF0:USTF0",1744168041595,9.6824,103.38,103.35,20.24719101]
["bitfinex-derivatives","SOLF0:USTF0",1744168041895,9.6824,103.38,103.34,9.6847]
["bitfinex-derivatives","SOLF0:USTF0",1744168042297,0.07293887,103.37,103.35,9.75261607]
["bitfinex-derivatives","SOLF0:USTF0",1744168042489,9.6811,103.39,103.35,9.684]
["bitfinex-derivatives","SOLF0:USTF0",1744168042695,0.06342945,103.37,103.35,9.74635149]
["bitfinex-derivatives","SOLF0:USTF0",1744168042999,0.06342945,103.37,103.35,0.06235149]
["bitfinex-derivatives","SOLF0:USTF0",1744168043798,0.06342945,103.37,103.35,9.74625149]
["bitfinex-derivatives","SOLF0:USTF0",1744168044191,0.06342945,103.37,103.35,0.06235149]
["bitfinex-derivatives","SOLF0:USTF0",1744168044398,0.06342945,103.37,103.36,9.6834]
["bitfinex-derivatives","SOLF0:USTF0",1744168045996,4.6549,103.42,103.39,9.6804]
["bitfinex-derivatives","SOLF0:USTF0",1744168046201,2.3692,103.42,103.37,20.24719101]
["bitfinex-derivatives","SOLF0:USTF0",1744168046399,2.3692,103.42,103.38,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1744168046594,266.20354336,103.45,103.4,9.6794]
["bitfinex-derivatives","SOLF0:USTF0",1744168046801,9.6771,103.43,103.4,9.6794]
["bitfinex-derivatives","SOLF0:USTF0",1744168047199,9.74570313,103.43,103.4,9.75194326]
["bitfinex-derivatives","SOLF0:USTF0",1744168051498,0.06860313,103.43,103.4,0.07254326]
["bitfinex-derivatives","SOLF0:USTF0",1744168052103,0.06860313,103.43,103.41,9.6783]
["bitfinex-derivatives","SOLF0:USTF0",1744168052805,9.6787,103.41,103.4,0.07254326]
["bitfinex-derivatives","SOLF0:USTF0",1744168053005,0.06860313,103.43,103.4,0.07254326]
["bitfinex-derivatives","SOLF0:USTF0",1744168053802,0.06860313,103.43,103.42,9.6778]
["bitfinex-derivatives","SOLF0:USTF0",1744168055310,0.06860313,103.43,103.42,57.5778]
["bitfinex-derivatives","SOLF0:USTF0",1744168061415,14.3378,103.48,103.45,9.6741]
["bitfinex-derivatives","SOLF0:USTF0",1744168061622,2.2546,103.48,103.43,20.24719101]
["bitfinex-derivatives","SOLF0:USTF0",1744168061916,2.2546,103.48,103.46,9.6736]
["bitfinex-derivatives","SOLF0:USTF0",1744168062216,2.2546,103.48,103.43,20.24719101]
["bitfinex-derivatives","SOLF0:USTF0",1744168062816,0.07116857,103.47,103.45,9.6743]
["bitfinex-derivatives","SOLF0:USTF0",1744168065631,0.07116857,103.47,103.44,9.74982527]
["bitfinex-derivatives","SOLF0:USTF0",1744168065831,0.07116857,103.47,103.44,0.07442527]
["bitfinex-derivatives","SOLF0:USTF0",1744168066031,50.33136857,103.47,103.39,68.12719101]
["bitfinex-derivatives","SOLF0:USTF0",1744168066229,50.2602,103.47,103.39,68.12719101]
["bitfinex-derivatives","SOLF0:USTF0",1744168066529,9.6759,103.44,103.41,9.6782]
["bitfinex-derivatives","SOLF0:USTF0",1744168066728,50.2602,103.47,103.39,68.12719101]
["bitfinex-derivatives","SOLF0:USTF0",1744168067118,0.06361165,103.44,103.42,9.74055191]
["bitfinex-derivatives","SOLF0:USTF0",1744168067322,0.06361165,103.44,103.43,68.12719101]
["bitfinex-derivatives","SOLF0:USTF0",1744168067526,2.3802,103.47,103.43,68.12719101]
["bitfinex-derivatives","SOLF0:USTF0",1744168068133,12.0537,103.47,103.44,9.6754]
["bitfinex-derivatives","SOLF0:USTF0",1744168068721,12.11842625,103.47,103.44,9.74614537]
["bitfinex-derivatives","SOLF0:USTF0",1744168069129,0.06472625,103.47,103.44,0.07074537]
["bitfinex-derivatives","SOLF0:USTF0",1744168069335,0.06472625,103.47,103.45,20.24719101]
["bitfinex-derivatives","SOLF0:USTF0",1744168070035,0.06472625,103.47,103.46,9.674]
["bitfinex-derivatives","SOLF0:USTF0",1744168071934,0.06472625,103.47,103.44,0.07074537]
["bitfinex-derivatives","SOLF0:USTF0",1744168072436,2.34632625,103.47,103.44,0.07074537]
["bitfinex-derivatives","SOLF0:USTF0",1744168073241,9.675,103.45,103.44,0.07074537]
["bitfinex-derivatives","SOLF0:USTF0",1744168074434,9.6768,103.43,103.4,47.88]
["bitfinex-derivatives","SOLF0:USTF0",1744168074739,2.2816,103.47,103.41,9.6783]
["bitfinex-derivatives","SOLF0:USTF0",1744168075143,9.676,103.44,103.41,9.6783]
["bitfinex-derivatives","SOLF0:USTF0",1744168075344,2.2816,103.47,103.42,9.6775]
["bitfinex-derivatives","SOLF0:USTF0",1744168075639,0.06626124,103.44,103.42,9.6775]
["bitfinex-derivatives","SOLF0:USTF0",1744168075841,0.06626124,103.44,103.43,0.06838845]
["bitfinex-derivatives","SOLF0:USTF0",1744168076739,9.74216124,103.44,103.43,0.06838845]
["bitfinex-derivatives","SOLF0:USTF0",1744168077736,0.06626124,103.44,103.43,0.06838845]
["bitfinex-derivatives","SOLF0:USTF0",1744168079639,9.74216124,103.44,103.43,0.06838845]
["bitfinex-derivatives","SOLF0:USTF0",1744168079841,9.74216124,103.44,103.4,47.88]
["bitfinex-derivatives","SOLF0:USTF0",1744168079842,0.06626124,103.44,103.4,47.88]
["bitfinex-derivatives","SOLF0:USTF0",1744168080144,9.6772,103.43,103.4,47.88]
["bitfinex-derivatives","SOLF0:USTF0",1744168080345,0.06626124,103.44,103.4,47.88]
["bitfinex-derivatives","SOLF0:USTF0",1744168081142,0.06626124,103.44,103.41,0.06229895]
["bitfinex-derivatives","SOLF0:USTF0",1744168081342,0.06626124,103.44,103.42,9.6778]
["bitfinex-derivatives","SOLF0:USTF0",1744168081543,0.06626124,103.44,103.41,0.06229895]
["bitfinex-derivatives","SOLF0:USTF0",1744168082041,0.06626124,103.44,103.42,20.24719101]
["bitfinex-derivatives","SOLF0:USTF0",1744168082245,44.22044167,103.5,103.44,20.24719101]
["bitfinex-derivatives","SOLF0:USTF0",1744168082448,46.56434167,103.5,103.44,20.24719101]
["bitfinex-derivatives","SOLF0:USTF0",1744168082635,39.45704167,103.48,103.46,20.24719101]
["bitfinex-derivatives","SOLF0:USTF0",1744168082943,39.45704167,103.48,103.46,29.92079101]
["bitfinex-derivatives","SOLF0:USTF0",1744168083142,39.45704167,103.48,103.46,20.24719101]
["bitfinex-derivatives","SOLF0:USTF0",1744168083346,104.70217734,103.49,103.46,67.53949363]
["bitfinex-derivatives","SOLF0:USTF0",1744168083645,261.75544337,103.51,103.48,20.24719101]
["bitfinex-derivatives","SOLF0:USTF0",1744168083845,327.19430421,103.52,103.5,20.24719101]
["bitfinex-derivatives","SOLF0:USTF0",1744168084037,216.7123404,103.52,103.51,9.6694]
["bitfinex-derivatives","SOLF0:USTF0",1744168084243,20.31511189,103.54,103.5,560.91438202]
["bitfinex-derivatives","SOLF0:USTF0",1744168084445,5.40041189,103.54,103.53,29.91469101]
["bitfinex-derivatives","SOLF0:USTF0",1744168084748,5.40041189,103.54,103.53,77.13469101]
["bitfinex-derivatives","SOLF0:USTF0",1744168084940,5.40041189,103.54,103.53,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1744168085950,5.40041189,103.54,103.51,0.06536021]
["bitfinex-derivatives","SOLF0:USTF0",1744168086446,9.6675,103.53,103.51,0.06536021]
["bitfinex-derivatives","SOLF0:USTF0",1744168086653,5.40041189,103.54,103.51,0.06536021]
["bitfinex-derivatives","SOLF0:USTF0",1744168087043,2.3397,103.53,103.51,0.06536021]
["bitfinex-derivatives","SOLF0:USTF0",1744168087751,2.3173623,103.55,103.51,0.06536021]
["bitfinex-derivatives","SOLF0:USTF0",1744168088250,11.9830623,103.55,103.52,36.49179134]
["bitfinex-derivatives","SOLF0:USTF0",1744168088448,2.3173623,103.55,103.52,36.49179134]
["bitfinex-derivatives","SOLF0:USTF0",1744168089345,2.3173623,103.55,103.51,209.28340517]
["bitfinex-derivatives","SOLF0:USTF0",1744168090047,2.3322,103.54,103.51,209.28340517]
["bitfinex-derivatives","SOLF0:USTF0",1744168090750,2.3322,103.54,103.51,9.73446021]
["bitfinex-derivatives","SOLF0:USTF0",1744168090950,2.3322,103.54,103.51,0.06536021]
["bitfinex-derivatives","SOLF0:USTF0",1744168091250,9.668,103.53,103.51,0.06536021]
["bitfinex-derivatives","SOLF0:USTF0",1744168091548,2.3322,103.54,103.51,0.06536021]
["bitfinex-derivatives","SOLF0:USTF0",1744168091751,9.6681,103.53,103.51,0.06536021]
["bitfinex-derivatives","SOLF0:USTF0",1744168092044,2.3322,103.54,103.51,0.06536021]
["bitfinex-derivatives","SOLF0:USTF0",1744168092249,9.6681,103.53,103.51,0.06536021]
["bitfinex-derivatives","SOLF0:USTF0",1744168093039,2.3322,103.54,103.51,0.06536021]
["bitfinex-derivatives","SOLF0:USTF0",1744168093347,47.2,103.53,103.49,120.48372318]
["bitfinex-derivatives","SOLF0:USTF0",1744168093549,32.2782089,103.52,103.48,45.00732178]
["bitfinex-derivatives","SOLF0:USTF0",1744168093742,9.6712,103.49,103.48,45.00732178]
["bitfinex-derivatives","SOLF0:USTF0",1744168093943,47.2,103.49,103.47,60.81965223]
["bitfinex-derivatives","SOLF0:USTF0",1744168094147,9.6711,103.5,103.47,60.81965223]
["bitfinex-derivatives","SOLF0:USTF0",1744168094353,0.06956901,103.49,103.47,60.89187334]
["bitfinex-derivatives","SOLF0:USTF0",1744168095551,0.06956901,103.49,103.47,0.07222111]
["bitfinex-derivatives","SOLF0:USTF0",1744168096847,47.2,103.56,103.48,32.2782089]
["bitfinex-derivatives","SOLF0:USTF0",1744168097050,47.2,103.56,103.49,49.461]
["bitfinex-derivatives","SOLF0:USTF0",1744168097347,47.2,103.59,103.49,49.461]
["bitfinex-derivatives","SOLF0:USTF0",1744168097650,47.2,103.59,103.5,32.2782089]
["bitfinex-derivatives","SOLF0:USTF0",1744168097851,0.07344689,103.55,103.53,0.07231029]
["bitfinex-derivatives","SOLF0:USTF0",1744168099154,9.73904689,103.55,103.53,0.07231029]
["bitfinex-derivatives","SOLF0:USTF0",1744168100048,0.07344689,103.55,103.53,0.07231029]
["bitfinex-derivatives","SOLF0:USTF0",1744168100253,0.07344689,103.55,103.54,9.6666]
["bitfinex-derivatives","SOLF0:USTF0",1744168100456,79.4782089,103.62,103.53,2.39481029]
["bitfinex-derivatives","SOLF0:USTF0",1744168100646,9.6612,103.6,103.53,2.39481029]
["bitfinex-derivatives","SOLF0:USTF0",1744168100947,1.68030709,103.67,103.58,32.2782089]
["bitfinex-derivatives","SOLF0:USTF0",1744168101152,47.2,103.68,103.59,51.7219]
["bitfinex-derivatives","SOLF0:USTF0",1744168101448,79.4782089,103.68,103.59,51.7219]
["bitfinex-derivatives","SOLF0:USTF0",1744168101652,9.659,103.63,103.62,0.07338562]
["bitfinex-derivatives","SOLF0:USTF0",1744168102152,9.659,103.63,103.62,8.562e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744168102739,9.6618,103.6,103.56,49.04]
["bitfinex-derivatives","SOLF0:USTF0",1744168102955,81.3182089,103.62,103.56,49.04]
["bitfinex-derivatives","SOLF0:USTF0",1744168103155,81.3182089,103.62,103.53,325.74804393]
["bitfinex-derivatives","SOLF0:USTF0",1744168103856,32.2782089,103.6,103.53,325.74804393]
["bitfinex-derivatives","SOLF0:USTF0",1744168104050,49.08797612,103.59,103.56,0.06572728]
["bitfinex-derivatives","SOLF0:USTF0",1744168105453,32.2782089,103.58,103.5,164.05492177]
["bitfinex-derivatives","SOLF0:USTF0",1744168105945,32.2782089,103.58,103.5,4.6368]
["bitfinex-derivatives","SOLF0:USTF0",1744168106754,0.0695133,103.55,103.53,0.0623746]
["bitfinex-derivatives","SOLF0:USTF0",1744168108356,9.6666,103.54,103.53,0.0623746]
["bitfinex-derivatives","SOLF0:USTF0",1744168108867,9.7357133,103.55,103.53,0.0623746]
["bitfinex-derivatives","SOLF0:USTF0",1744168109152,0.0695133,103.55,103.53,0.0623746]
["bitfinex-derivatives","SOLF0:USTF0",1744168109555,9.6666,103.54,103.53,0.0623746]
["bitfinex-derivatives","SOLF0:USTF0",1744168110055,9.7356133,103.55,103.53,0.0623746]
["bitfinex-derivatives","SOLF0:USTF0",1744168110258,0.0695133,103.55,103.53,0.0623746]
["bitfinex-derivatives","SOLF0:USTF0",1744168111455,9.7352133,103.55,103.53,0.0623746]
["bitfinex-derivatives","SOLF0:USTF0",1744168112758,32.2782089,103.62,103.53,0.0623746]
["bitfinex-derivatives","SOLF0:USTF0",1744168112951,49.02,103.62,103.53,2.3527746]
["bitfinex-derivatives","SOLF0:USTF0",1744168113261,49.02,103.62,103.57,9.6634]
["bitfinex-derivatives","SOLF0:USTF0",1744168113460,49.02,103.62,103.56,49.02]
["bitfinex-derivatives","SOLF0:USTF0",1744168113661,559.32,103.65,103.57,2.3175]
["bitfinex-derivatives","SOLF0:USTF0",1744168113960,9.6617,103.6,103.57,2.3175]
["bitfinex-derivatives","SOLF0:USTF0",1744168114463,0.1474,103.67,103.57,2.3175]
["bitfinex-derivatives","SOLF0:USTF0",1744168114659,0.1474,103.67,103.58,34.5686089]
["bitfinex-derivatives","SOLF0:USTF0",1744168114850,9.6568,103.65,103.62,9.6591]
["bitfinex-derivatives","SOLF0:USTF0",1744168115053,9.6568,103.65,103.59,49.02]
["bitfinex-derivatives","SOLF0:USTF0",1744168115251,49.02,103.68,103.61,9.6595]
["bitfinex-derivatives","SOLF0:USTF0",1744168115657,0.0634667,103.66,103.63,0.06340289]
["bitfinex-derivatives","SOLF0:USTF0",1744168116358,0.0634667,103.66,103.64,9.6563]
["bitfinex-derivatives","SOLF0:USTF0",1744168116659,0.0634667,103.66,103.65,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1744168116851,0.0634667,103.66,103.65,58.6563]
["bitfinex-derivatives","SOLF0:USTF0",1744168117052,9.6531,103.69,103.65,58.6563]
["bitfinex-derivatives","SOLF0:USTF0",1744168117360,49.0,103.71,103.65,58.6563]
["bitfinex-derivatives","SOLF0:USTF0",1744168118152,9.72013154,103.69,103.67,0.06621956]
["bitfinex-derivatives","SOLF0:USTF0",1744168118657,0.06673154,103.69,103.67,0.06621956]
["bitfinex-derivatives","SOLF0:USTF0",1744168120059,0.06673154,103.69,103.68,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1744168120260,49.0,103.74,103.68,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1744168120453,0.1427,103.77,103.68,51.287]
["bitfinex-derivatives","SOLF0:USTF0",1744168120653,0.1427,103.77,103.7,9.6511]
["bitfinex-derivatives","SOLF0:USTF0",1744168120958,9.6484,103.74,103.71,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1744168121158,0.1427,103.77,103.71,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1744168121457,0.07125157,103.75,103.73,0.07093024]
["bitfinex-derivatives","SOLF0:USTF0",1744168122060,9.6487,103.74,103.73,0.07093024]
["bitfinex-derivatives","SOLF0:USTF0",1744168122462,9.6518,103.7,103.69,210.3084593]
["bitfinex-derivatives","SOLF0:USTF0",1744168124364,9.6518,103.7,103.68,0.07225681]
["bitfinex-derivatives","SOLF0:USTF0",1744168124569,0.06910168,103.71,103.68,58.68525681]
["bitfinex-derivatives","SOLF0:USTF0",1744168124766,0.06910168,103.71,103.68,49.03225681]
["bitfinex-derivatives","SOLF0:USTF0",1744168125065,9.6526,103.69,103.68,49.03225681]
["bitfinex-derivatives","SOLF0:USTF0",1744168125471,0.06910168,103.71,103.68,49.03225681]
["bitfinex-derivatives","SOLF0:USTF0",1744168126567,9.6521,103.7,103.68,49.03225681]
["bitfinex-derivatives","SOLF0:USTF0",1744168126868,9.6526,103.69,103.68,49.03225681]
["bitfinex-derivatives","SOLF0:USTF0",1744168127767,9.6526,103.69,103.68,0.07225681]
["bitfinex-derivatives","SOLF0:USTF0",1744168128269,9.652,103.7,103.68,0.07225681]
["bitfinex-derivatives","SOLF0:USTF0",1744168128656,0.06910168,103.71,103.68,0.07225681]
["bitfinex-derivatives","SOLF0:USTF0",1744168129869,9.6526,103.69,103.68,0.07225681]
["bitfinex-derivatives","SOLF0:USTF0",1744168131862,9.72060168,103.71,103.68,0.07225681]
["bitfinex-derivatives","SOLF0:USTF0",1744168132266,9.72060168,103.71,103.69,48.34]
["bitfinex-derivatives","SOLF0:USTF0",1744168132473,0.06910168,103.71,103.69,48.34]
["bitfinex-derivatives","SOLF0:USTF0",1744168132865,9.72040168,103.71,103.69,48.34]
["bitfinex-derivatives","SOLF0:USTF0",1744168134458,9.6516,103.7,103.69,48.34]
["bitfinex-derivatives","SOLF0:USTF0",1744168134663,48.34,103.75,103.69,48.34]
["bitfinex-derivatives","SOLF0:USTF0",1744168134866,48.34,103.75,103.67,2.4171]
["bitfinex-derivatives","SOLF0:USTF0",1744168135966,0.06406386,103.72,103.7,0.06572211]
["bitfinex-derivatives","SOLF0:USTF0",1744168136766,9.6507,103.71,103.7,0.06572211]
["bitfinex-derivatives","SOLF0:USTF0",1744168138070,9.71416386,103.72,103.7,0.06572211]
["bitfinex-derivatives","SOLF0:USTF0",1744168138270,0.06406386,103.72,103.7,0.06572211]
["bitfinex-derivatives","SOLF0:USTF0",1744168138676,9.71426386,103.72,103.7,0.06572211]
["bitfinex-derivatives","SOLF0:USTF0",1744168139470,33.95644964,103.79,103.7,0.06572211]
["bitfinex-derivatives","SOLF0:USTF0",1744168139670,48.4816,103.78,103.7,2.2401]
["bitfinex-derivatives","SOLF0:USTF0",1744168140069,9.6469,103.76,103.71,2.4007]
["bitfinex-derivatives","SOLF0:USTF0",1744168140266,48.34,103.78,103.71,2.4007]
["bitfinex-derivatives","SOLF0:USTF0",1744168140477,9.6495,103.73,103.71,2.4007]
["bitfinex-derivatives","SOLF0:USTF0",1744168140668,48.34,103.75,103.67,2.4171]
["bitfinex-derivatives","SOLF0:USTF0",1744168140872,48.34,103.75,103.67,53.1578]
["bitfinex-derivatives","SOLF0:USTF0",1744168141076,9.6517,103.7,103.67,62.8118]
["bitfinex-derivatives","SOLF0:USTF0",1744168141374,9.6517,103.7,103.67,53.1578]
["bitfinex-derivatives","SOLF0:USTF0",1744168141577,9.6514,103.71,103.67,62.8117]
["bitfinex-derivatives","SOLF0:USTF0",1744168141778,80.6182089,103.75,103.67,62.8117]
["bitfinex-derivatives","SOLF0:USTF0",1744168141979,0.07260392,103.7,103.68,0.06725958]
["bitfinex-derivatives","SOLF0:USTF0",1744168142278,9.6512,103.71,103.67,62.8117]
["bitfinex-derivatives","SOLF0:USTF0",1744168142478,0.07148485,103.7,103.68,0.06409512]
["bitfinex-derivatives","SOLF0:USTF0",1744168142778,9.72318485,103.7,103.68,0.06409512]
["bitfinex-derivatives","SOLF0:USTF0",1744168142971,0.07148485,103.7,103.68,0.06409512]
["bitfinex-derivatives","SOLF0:USTF0",1744168143371,0.07148485,103.7,103.68,9.71709512]
["bitfinex-derivatives","SOLF0:USTF0",1744168144078,0.07148485,103.7,103.68,0.06409512]
["bitfinex-derivatives","SOLF0:USTF0",1744168144578,9.6526,103.69,103.68,0.06409512]
["bitfinex-derivatives","SOLF0:USTF0",1744168144880,0.07148485,103.7,103.64,48.34]
["bitfinex-derivatives","SOLF0:USTF0",1744168145081,9.6531,103.69,103.64,52.8601]
["bitfinex-derivatives","SOLF0:USTF0",1744168145273,48.34,103.72,103.64,52.8601]
["bitfinex-derivatives","SOLF0:USTF0",1744168145676,9.6536,103.68,103.64,52.8601]
["bitfinex-derivatives","SOLF0:USTF0",1744168145875,48.34,103.72,103.64,52.8601]
["bitfinex-derivatives","SOLF0:USTF0",1744168146172,0.07391148,103.67,103.65,0.06266212]
["bitfinex-derivatives","SOLF0:USTF0",1744168146369,0.07391148,103.67,103.64,52.8601]
["bitfinex-derivatives","SOLF0:USTF0",1744168146370,48.34,103.72,103.64,52.8601]
["bitfinex-derivatives","SOLF0:USTF0",1744168146574,0.07340149,103.67,103.65,0.06437988]
["bitfinex-derivatives","SOLF0:USTF0",1744168146780,9.6527,103.69,103.65,9.6563]
["bitfinex-derivatives","SOLF0:USTF0",1744168147079,0.07083646,103.67,103.65,0.06545002]
["bitfinex-derivatives","SOLF0:USTF0",1744168147285,48.34,103.72,103.64,52.8601]
["bitfinex-derivatives","SOLF0:USTF0",1744168147475,0.06906945,103.67,103.65,9.72774283]
["bitfinex-derivatives","SOLF0:USTF0",1744168147780,0.06906945,103.67,103.65,0.07194283]
["bitfinex-derivatives","SOLF0:USTF0",1744168147981,9.6554,103.66,103.65,0.07194283]
["bitfinex-derivatives","SOLF0:USTF0",1744168148282,0.06906945,103.67,103.65,0.07194283]
["bitfinex-derivatives","SOLF0:USTF0",1744168148482,48.34,103.72,103.65,0.07194283]
["bitfinex-derivatives","SOLF0:USTF0",1744168148785,48.34,103.72,103.64,52.8601]
["bitfinex-derivatives","SOLF0:USTF0",1744168148983,9.6544,103.68,103.64,52.8601]
["bitfinex-derivatives","SOLF0:USTF0",1744168149374,48.34,103.72,103.64,52.8601]
["bitfinex-derivatives","SOLF0:USTF0",1744168149571,0.06249355,103.69,103.67,0.06577062]
["bitfinex-derivatives","SOLF0:USTF0",1744168149975,9.71559355,103.69,103.67,0.06577062]
["bitfinex-derivatives","SOLF0:USTF0",1744168150175,0.06249355,103.69,103.67,0.06577062]
["bitfinex-derivatives","SOLF0:USTF0",1744168151778,9.6535,103.68,103.67,0.06577062]
["bitfinex-derivatives","SOLF0:USTF0",1744168151983,0.06249355,103.69,103.67,0.06577062]
["bitfinex-derivatives","SOLF0:USTF0",1744168152384,9.6535,103.68,103.67,0.06577062]
["bitfinex-derivatives","SOLF0:USTF0",1744168152585,32.2782089,103.68,103.54,267.60387197]
["bitfinex-derivatives","SOLF0:USTF0",1744168152776,32.2782089,103.68,103.57,204.90788329]
["bitfinex-derivatives","SOLF0:USTF0",1744168152972,32.2782089,103.68,103.57,253.24788329]
["bitfinex-derivatives","SOLF0:USTF0",1744168153174,32.2782089,103.66,103.57,253.24788329]
["bitfinex-derivatives","SOLF0:USTF0",1744168153385,48.34,103.65,103.57,253.24788329]
["bitfinex-derivatives","SOLF0:USTF0",1744168153686,9.6614,103.6,103.57,253.24788329]
["bitfinex-derivatives","SOLF0:USTF0",1744168153891,0.06926262,103.62,103.6,0.06427621]
["bitfinex-derivatives","SOLF0:USTF0",1744168154187,9.6615,103.6,103.57,253.24788329]
["bitfinex-derivatives","SOLF0:USTF0",1744168154384,32.2782089,103.64,103.6,0.07019269]
["bitfinex-derivatives","SOLF0:USTF0",1744168154688,9.6623,103.59,103.57,250.95935414]
["bitfinex-derivatives","SOLF0:USTF0",1744168154875,9.6623,103.59,103.57,250.88508329]
["bitfinex-derivatives","SOLF0:USTF0",1744168155081,0.06860004,103.59,103.57,197.9103172]
["bitfinex-derivatives","SOLF0:USTF0",1744168155282,9.6628,103.58,103.57,159.48045568]
["bitfinex-derivatives","SOLF0:USTF0",1744168155589,32.2782089,103.58,103.52,4.6156]
["bitfinex-derivatives","SOLF0:USTF0",1744168156091,32.2782089,103.56,103.48,159.41812177]
["bitfinex-derivatives","SOLF0:USTF0",1744168156285,32.2782089,103.54,103.48,161.71892177]
["bitfinex-derivatives","SOLF0:USTF0",1744168156586,48.34,103.53,103.48,161.71892177]
["bitfinex-derivatives","SOLF0:USTF0",1744168156790,9.73727139,103.52,103.5,0.07151264]
["bitfinex-derivatives","SOLF0:USTF0",1744168157295,0.06827139,103.52,103.5,0.07151264]
["bitfinex-derivatives","SOLF0:USTF0",1744168158590,48.44827139,103.52,103.5,0.07151264]
["bitfinex-derivatives","SOLF0:USTF0",1744168158888,9.6694,103.51,103.5,0.07151264]
["bitfinex-derivatives","SOLF0:USTF0",1744168162894,0.06827139,103.52,103.5,0.07151264]
["bitfinex-derivatives","SOLF0:USTF0",1744168163194,47.32,103.58,103.5,57.05151264]
["bitfinex-derivatives","SOLF0:USTF0",1744168163389,47.32,103.58,103.51,2.4282]
["bitfinex-derivatives","SOLF0:USTF0",1744168163698,47.32,103.58,103.52,2.3382]
["bitfinex-derivatives","SOLF0:USTF0",1744168164489,9.72730393,103.56,103.54,0.07274497]
["bitfinex-derivatives","SOLF0:USTF0",1744168164796,0.06200393,103.56,103.54,0.07274497]
["bitfinex-derivatives","SOLF0:USTF0",1744168164995,9.6656,103.55,103.54,0.07274497]
["bitfinex-derivatives","SOLF0:USTF0",1744168166293,9.72760393,103.56,103.54,0.07274497]
["bitfinex-derivatives","SOLF0:USTF0",1744168167094,9.6656,103.55,103.54,0.07274497]
["bitfinex-derivatives","SOLF0:USTF0",1744168168295,0.06200393,103.56,103.54,0.07274497]
["bitfinex-derivatives","SOLF0:USTF0",1744168168693,9.6656,103.55,103.54,0.07274497]
["bitfinex-derivatives","SOLF0:USTF0",1744168169190,0.06200393,103.56,103.54,0.07274497]
["bitfinex-derivatives","SOLF0:USTF0",1744168169385,9.72720393,103.56,103.54,0.07274497]
["bitfinex-derivatives","SOLF0:USTF0",1744168169588,0.06200393,103.56,103.54,0.07274497]
["bitfinex-derivatives","SOLF0:USTF0",1744168170592,9.6656,103.55,103.54,0.07274497]
["bitfinex-derivatives","SOLF0:USTF0",1744168171392,9.72680393,103.56,103.54,0.07274497]
["bitfinex-derivatives","SOLF0:USTF0",1744168172295,9.6656,103.55,103.54,0.07274497]
["bitfinex-derivatives","SOLF0:USTF0",1744168173304,40.78781707,291.69,103.54,0.07274497]
["bitfinex-derivatives","SOLF0:USTF0",1744168173601,47.32,103.63,103.53,79.5982089]
["bitfinex-derivatives","SOLF0:USTF0",1744168173900,47.32,103.63,103.55,9.6651]
["bitfinex-derivatives","SOLF0:USTF0",1744168174511,9.6625,103.59,103.58,0.0647785]
["bitfinex-derivatives","SOLF0:USTF0",1744168177001,47.32,103.59,103.52,2.3382]
["bitfinex-derivatives","SOLF0:USTF0",1744168177204,32.2782089,103.58,103.51,4.7949]
["bitfinex-derivatives","SOLF0:USTF0",1744168177597,9.6681,103.53,103.51,2.4282]
["bitfinex-derivatives","SOLF0:USTF0",1744168177802,9.6681,103.53,103.49,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1744168178005,9.6681,103.53,103.49,56.9906]
["bitfinex-derivatives","SOLF0:USTF0",1744168178202,0.06442892,103.52,103.5,0.07429861]
["bitfinex-derivatives","SOLF0:USTF0",1744168178508,0.06442892,103.52,103.5,9.74459861]
["bitfinex-derivatives","SOLF0:USTF0",1744168179311,0.06442892,103.52,103.5,0.07429861]
["bitfinex-derivatives","SOLF0:USTF0",1744168180213,0.06442892,103.52,103.5,9.74409861]
["bitfinex-derivatives","SOLF0:USTF0",1744168180508,9.6669,103.54,103.5,0.07429861]
["bitfinex-derivatives","SOLF0:USTF0",1744168180708,9.6669,103.54,103.51,9.6694]
["bitfinex-derivatives","SOLF0:USTF0",1744168180910,47.32,103.56,103.5,0.07429861]
["bitfinex-derivatives","SOLF0:USTF0",1744168181306,47.32,103.56,103.5,9.74399861]
["bitfinex-derivatives","SOLF0:USTF0",1744168181610,9.6671,103.54,103.5,9.74399861]
["bitfinex-derivatives","SOLF0:USTF0",1744168181808,0.07320152,103.54,103.52,9.6684]
["bitfinex-derivatives","SOLF0:USTF0",1744168184409,9.73980152,103.54,103.51,9.6689]
["bitfinex-derivatives","SOLF0:USTF0",1744168185019,0.07320152,103.54,103.5,0.07429861]
["bitfinex-derivatives","SOLF0:USTF0",1744168185717,9.6689,103.52,103.5,0.07429861]
["bitfinex-derivatives","SOLF0:USTF0",1744168185904,0.07320152,103.54,103.5,0.07429861]
["bitfinex-derivatives","SOLF0:USTF0",1744168186310,9.6694,103.51,103.5,0.07429861]
["bitfinex-derivatives","SOLF0:USTF0",1744168188119,9.73805581,103.52,103.5,0.07429861]
["bitfinex-derivatives","SOLF0:USTF0",1744168188319,0.06915581,103.52,103.5,0.07429861]
["bitfinex-derivatives","SOLF0:USTF0",1744168188711,47.34,103.59,103.5,0.07429861]
["bitfinex-derivatives","SOLF0:USTF0",1744168188911,47.34,103.59,103.49,79.6182089]
["bitfinex-derivatives","SOLF0:USTF0",1744168189112,9.6648,103.56,103.53,9.667]
["bitfinex-derivatives","SOLF0:USTF0",1744168189608,47.34,103.59,103.52,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1744168189921,0.07016411,103.57,103.54,0.06646324]
["bitfinex-derivatives","SOLF0:USTF0",1744168190215,9.6653,103.56,103.54,0.06646324]
["bitfinex-derivatives","SOLF0:USTF0",1744168190626,0.07016411,103.57,103.54,0.06646324]
["bitfinex-derivatives","SOLF0:USTF0",1744168190815,9.6656,103.56,103.54,0.06646324]
["bitfinex-derivatives","SOLF0:USTF0",1744168191016,0.07016411,103.57,103.54,0.06646324]
["bitfinex-derivatives","SOLF0:USTF0",1744168191520,9.6656,103.55,103.54,0.06646324]
["bitfinex-derivatives","SOLF0:USTF0",1744168191723,0.07016411,103.57,103.54,0.06646324]
["bitfinex-derivatives","SOLF0:USTF0",1744168191916,9.6652,103.56,103.54,0.06646324]
["bitfinex-derivatives","SOLF0:USTF0",1744168192121,0.07016411,103.57,103.54,0.06646324]
["bitfinex-derivatives","SOLF0:USTF0",1744168192623,9.6652,103.56,103.54,0.06646324]
["bitfinex-derivatives","SOLF0:USTF0",1744168193725,0.07016411,103.57,103.54,0.06646324]
["bitfinex-derivatives","SOLF0:USTF0",1744168194423,9.6654,103.56,103.54,0.06646324]
["bitfinex-derivatives","SOLF0:USTF0",1744168195125,9.73436411,103.57,103.54,0.06646324]
["bitfinex-derivatives","SOLF0:USTF0",1744168195324,0.07016411,103.57,103.54,0.06646324]
["bitfinex-derivatives","SOLF0:USTF0",1744168196135,79.4982089,103.56,103.46,517.2508]
["bitfinex-derivatives","SOLF0:USTF0",1744168196336,9.67,103.51,103.46,564.4708]
["bitfinex-derivatives","SOLF0:USTF0",1744168196538,4.6878,103.55,103.46,564.4708]
["bitfinex-derivatives","SOLF0:USTF0",1744168196838,9.671,103.5,103.47,9.6731]
["bitfinex-derivatives","SOLF0:USTF0",1744168197338,9.73204688,103.5,103.47,9.73937655]
["bitfinex-derivatives","SOLF0:USTF0",1744168197636,9.73204688,103.5,103.47,0.06627655]
["bitfinex-derivatives","SOLF0:USTF0",1744168197835,9.6714,103.49,103.47,0.06627655]
["bitfinex-derivatives","SOLF0:USTF0",1744168198943,9.73174688,103.5,103.47,0.06627655]
["bitfinex-derivatives","SOLF0:USTF0",1744168199438,0.06104688,103.5,103.47,0.06627655]
["bitfinex-derivatives","SOLF0:USTF0",1744168200242,0.06104688,103.5,103.47,9.73857655]
["bitfinex-derivatives","SOLF0:USTF0",1744168200445,2.2805,103.55,103.47,32.34448545]
["bitfinex-derivatives","SOLF0:USTF0",1744168200638,2.2805,103.55,103.46,54.2508]
["bitfinex-derivatives","SOLF0:USTF0",1744168200938,9.6714,103.49,103.46,54.2508]
["bitfinex-derivatives","SOLF0:USTF0",1744168201142,47.22,103.53,103.46,54.2508]
["bitfinex-derivatives","SOLF0:USTF0",1744168201437,9.6708,103.5,103.46,63.924]
["bitfinex-derivatives","SOLF0:USTF0",1744168201636,9.6708,103.5,103.48,0.06154396]
["bitfinex-derivatives","SOLF0:USTF0",1744168202046,9.73516635,103.51,103.48,9.73324396]
["bitfinex-derivatives","SOLF0:USTF0",1744168202242,0.06536635,103.51,103.48,0.06154396]
["bitfinex-derivatives","SOLF0:USTF0",1744168203344,7.084,103.58,103.49,79.4982089]
["bitfinex-derivatives","SOLF0:USTF0",1744168203840,9.6652,103.56,103.53,9.6673]
["bitfinex-derivatives","SOLF0:USTF0",1744168204045,4.7887,103.58,103.51,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1744168204253,4.7887,103.58,103.52,2.4083]
["bitfinex-derivatives","SOLF0:USTF0",1744168204437,0.07384222,103.56,103.53,0.067427]
["bitfinex-derivatives","SOLF0:USTF0",1744168204836,9.6666,103.54,103.53,0.067427]
["bitfinex-derivatives","SOLF0:USTF0",1744168206546,0.07384222,103.56,103.53,0.067427]
["bitfinex-derivatives","SOLF0:USTF0",1744168207245,0.07384222,103.56,103.54,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1744168207443,557.54,103.62,103.54,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1744168207444,47.22,103.62,103.54,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1744168207647,9.6614,103.6,103.57,9.6635]
["bitfinex-derivatives","SOLF0:USTF0",1744168207843,47.22,103.62,103.54,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1744168208543,2.3109,103.61,103.57,0.06562697]
["bitfinex-derivatives","SOLF0:USTF0",1744168208847,0.07047119,103.59,103.54,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1744168209049,47.29047119,103.59,103.54,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1744168209345,9.6633,103.58,103.54,9.666]
["bitfinex-derivatives","SOLF0:USTF0",1744168209739,0.07047119,103.59,103.53,32.2782089]
["bitfinex-derivatives","SOLF0:USTF0",1744168209944,9.6614,103.6,103.54,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1744168210144,0.06586997,103.57,103.55,0.06360944]
["bitfinex-derivatives","SOLF0:USTF0",1744168210841,0.06586997,103.57,103.55,9.72870944]
["bitfinex-derivatives","SOLF0:USTF0",1744168212146,47.22,103.62,103.55,0.06360944]
["bitfinex-derivatives","SOLF0:USTF0",1744168212343,542.6182089,103.67,103.55,32.2782089]
["bitfinex-derivatives","SOLF0:USTF0",1744168212543,9.6586,103.63,103.57,32.2782089]
["bitfinex-derivatives","SOLF0:USTF0",1744168212744,9.6586,103.63,103.58,52.0286]
["bitfinex-derivatives","SOLF0:USTF0",1744168213047,9.6592,103.62,103.58,52.0286]
["bitfinex-derivatives","SOLF0:USTF0",1744168213248,47.22,103.65,103.58,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1744168213444,0.07086079,103.61,103.59,0.06103707]
["bitfinex-derivatives","SOLF0:USTF0",1744168213747,9.661,103.6,103.59,0.06103707]
["bitfinex-derivatives","SOLF0:USTF0",1744168214750,9.73106079,103.61,103.59,0.06103707]
["bitfinex-derivatives","SOLF0:USTF0",1744168215046,0.07086079,103.61,103.59,0.06103707]
["bitfinex-derivatives","SOLF0:USTF0",1744168217543,0.07086079,103.61,103.59,9.72213707]
["bitfinex-derivatives","SOLF0:USTF0",1744168217946,0.07086079,103.61,103.59,0.06103707]
["bitfinex-derivatives","SOLF0:USTF0",1744168218150,0.07086079,103.61,103.6,9.661]
["bitfinex-derivatives","SOLF0:USTF0",1744168218449,0.07086079,103.61,103.59,2.33523707]
["bitfinex-derivatives","SOLF0:USTF0",1744168218652,0.07086079,103.61,103.59,11.99673707]
["bitfinex-derivatives","SOLF0:USTF0",1744168219050,0.07086079,103.61,103.59,2.33523707]
["bitfinex-derivatives","SOLF0:USTF0",1744168219752,2.3223,103.67,103.59,2.33523707]
["bitfinex-derivatives","SOLF0:USTF0",1744168220052,2.3223,103.67,103.59,4.6343]
["bitfinex-derivatives","SOLF0:USTF0",1744168220348,47.2,103.69,103.59,36.9125089]
["bitfinex-derivatives","SOLF0:USTF0",1744168220546,47.2,103.69,103.61,32.2782089]
["bitfinex-derivatives","SOLF0:USTF0",1744168220751,47.2,103.69,103.62,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1744168221050,0.07209603,103.66,103.64,0.06128655]
["bitfinex-derivatives","SOLF0:USTF0",1744168221247,9.72809603,103.66,103.64,0.06128655]
["bitfinex-derivatives","SOLF0:USTF0",1744168221448,0.07209603,103.66,103.64,0.06128655]
["bitfinex-derivatives","SOLF0:USTF0",1744168221648,9.6563,103.65,103.64,0.06128655]
["bitfinex-derivatives","SOLF0:USTF0",1744168221844,0.07209603,103.66,103.64,0.06128655]
["bitfinex-derivatives","SOLF0:USTF0",1744168223947,0.07209603,103.66,103.64,9.71798655]
["bitfinex-derivatives","SOLF0:USTF0",1744168224251,4.5881,103.72,103.65,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1744168224446,9.6512,103.71,103.67,9.6538]
["bitfinex-derivatives","SOLF0:USTF0",1744168224754,47.18,103.73,103.65,51.8042]
["bitfinex-derivatives","SOLF0:USTF0",1744168225251,0.06615724,103.7,103.68,0.06800974]
["bitfinex-derivatives","SOLF0:USTF0",1744168225454,47.24615724,103.7,103.62,79.4582089]
["bitfinex-derivatives","SOLF0:USTF0",1744168225654,2.3299,103.75,103.62,79.4582089]
["bitfinex-derivatives","SOLF0:USTF0",1744168225655,2.3299,103.75,103.64,32.2782089]
["bitfinex-derivatives","SOLF0:USTF0",1744168225949,515.03252081,103.84,103.74,32.2782089]
["bitfinex-derivatives","SOLF0:USTF0",1744168226148,156.03252081,103.84,103.77,32.2782089]
["bitfinex-derivatives","SOLF0:USTF0",1744168226546,156.03252081,103.84,103.75,53.0142]
["bitfinex-derivatives","SOLF0:USTF0",1744168226547,156.03252081,103.84,103.78,9.6441]
["bitfinex-derivatives","SOLF0:USTF0",1744168226749,0.07014165,103.81,103.79,0.06202747]
["bitfinex-derivatives","SOLF0:USTF0",1744168227149,0.07014165,103.81,103.75,53.0142]
["bitfinex-derivatives","SOLF0:USTF0",1744168228255,0.07014165,103.81,103.77,0.06987561]
["bitfinex-derivatives","SOLF0:USTF0",1744168229051,0.07014165,103.81,103.79,9.6432]
["bitfinex-derivatives","SOLF0:USTF0",1744168229255,4.7812,103.91,103.79,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1744168229551,104.02168054,103.94,103.82,32.2782089]
["bitfinex-derivatives","SOLF0:USTF0",1744168229758,4.7812,103.93,103.8,2.3304]
["bitfinex-derivatives","SOLF0:USTF0",1744168230059,32.2782089,103.92,103.8,34.6086089]
["bitfinex-derivatives","SOLF0:USTF0",1744168230258,57.3212,103.93,103.83,32.2782089]
["bitfinex-derivatives","SOLF0:USTF0",1744168230460,0.06120431,103.87,103.85,0.06710792]
["bitfinex-derivatives","SOLF0:USTF0",1744168230756,613.64168054,103.94,103.85,32.34531682]
["bitfinex-derivatives","SOLF0:USTF0",1744168230757,104.02168054,103.94,103.85,32.34531682]
["bitfinex-derivatives","SOLF0:USTF0",1744168230955,136.29988944,103.94,103.81,84.8182089]
["bitfinex-derivatives","SOLF0:USTF0",1744168231155,32.2782089,103.92,103.82,9.6397]
["bitfinex-derivatives","SOLF0:USTF0",1744168231347,32.2782089,103.92,103.81,52.54]
["bitfinex-derivatives","SOLF0:USTF0",1744168231548,32.2782089,103.9,103.8,2.3304]
["bitfinex-derivatives","SOLF0:USTF0",1744168231743,32.2782089,103.88,103.77,4.5271]
["bitfinex-derivatives","SOLF0:USTF0",1744168231955,32.34476785,103.86,103.77,4.5271]
["bitfinex-derivatives","SOLF0:USTF0",1744168232148,32.2782089,103.86,103.77,14.1716]
["bitfinex-derivatives","SOLF0:USTF0",1744168232354,2.429,103.85,103.77,4.5271]
["bitfinex-derivatives","SOLF0:USTF0",1744168232657,2.429,103.85,103.77,36.8053089]
["bitfinex-derivatives","SOLF0:USTF0",1744168233150,0.06331204,103.82,103.8,0.06813013]
["bitfinex-derivatives","SOLF0:USTF0",1744168234960,9.6416,103.81,103.75,2.3671]
["bitfinex-derivatives","SOLF0:USTF0",1744168235156,0.06331204,103.82,103.75,2.3671]
["bitfinex-derivatives","SOLF0:USTF0",1744168235355,52.52,103.83,103.75,2.3671]
["bitfinex-derivatives","SOLF0:USTF0",1744168235661,9.6411,103.82,103.77,9.6445]
["bitfinex-derivatives","SOLF0:USTF0",1744168235858,52.52,103.83,103.75,2.3671]
["bitfinex-derivatives","SOLF0:USTF0",1744168236062,0.06310784,103.8,103.78,0.07309316]
["bitfinex-derivatives","SOLF0:USTF0",1744168236661,9.70550784,103.8,103.78,0.07309316]
["bitfinex-derivatives","SOLF0:USTF0",1744168237159,62.1441,103.79,103.74,9.6475]
["bitfinex-derivatives","SOLF0:USTF0",1744168237357,52.5,103.79,103.73,106.9430648]
["bitfinex-derivatives","SOLF0:USTF0",1744168237558,52.5,103.79,103.73,2.2803]
["bitfinex-derivatives","SOLF0:USTF0",1744168237757,52.5,103.79,103.72,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1744168238161,9.6449,103.78,103.73,9.6483]
["bitfinex-derivatives","SOLF0:USTF0",1744168238458,0.06387502,103.77,103.74,0.07339706]
["bitfinex-derivatives","SOLF0:USTF0",1744168238759,0.06387502,103.77,103.74,52.21616186]
["bitfinex-derivatives","SOLF0:USTF0",1744168239854,0.06387502,103.77,103.76,9.6461]
["bitfinex-derivatives","SOLF0:USTF0",1744168241463,52.5,103.81,103.78,9.6439]
["bitfinex-derivatives","SOLF0:USTF0",1744168241668,52.5,103.81,103.75,4.6309]
["bitfinex-derivatives","SOLF0:USTF0",1744168242052,9.6438,103.79,103.75,4.6309]
["bitfinex-derivatives","SOLF0:USTF0",1744168242257,52.5,103.81,103.75,2.2457]
["bitfinex-derivatives","SOLF0:USTF0",1744168242754,0.06234376,103.79,103.77,0.06422374]
["bitfinex-derivatives","SOLF0:USTF0",1744168243960,9.6442,103.78,103.77,0.06422374]
["bitfinex-derivatives","SOLF0:USTF0",1744168244162,0.06234376,103.79,103.72,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1744168244560,2.2284,103.8,103.72,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1744168245165,9.6445,103.78,103.74,9.6478]
["bitfinex-derivatives","SOLF0:USTF0",1744168245365,0.06765522,103.77,103.75,0.06813731]
["bitfinex-derivatives","SOLF0:USTF0",1744168246663,0.06765522,103.77,103.75,9.71453731]
["bitfinex-derivatives","SOLF0:USTF0",1744168246969,0.06765522,103.77,103.75,0.06813731]
["bitfinex-derivatives","SOLF0:USTF0",1744168247168,9.6461,103.76,103.75,0.06813731]
["bitfinex-derivatives","SOLF0:USTF0",1744168247369,52.56765522,103.77,103.7,2.3218]
["bitfinex-derivatives","SOLF0:USTF0",1744168247672,52.5,103.77,103.7,2.3218]
["bitfinex-derivatives","SOLF0:USTF0",1744168248576,0.07182637,103.75,103.72,0.07396381]
["bitfinex-derivatives","SOLF0:USTF0",1744168248764,9.6486,103.74,103.72,0.07396381]
["bitfinex-derivatives","SOLF0:USTF0",1744168249165,0.07182637,103.75,103.72,0.07396381]
["bitfinex-derivatives","SOLF0:USTF0",1744168249867,0.07182637,103.75,103.72,9.72316381]
["bitfinex-derivatives","SOLF0:USTF0",1744168250170,0.07182637,103.75,103.72,0.07396381]
["bitfinex-derivatives","SOLF0:USTF0",1744168250574,0.07182637,103.75,103.73,9.6488]
["bitfinex-derivatives","SOLF0:USTF0",1744168250873,0.07182637,103.75,103.72,0.07396381]
["bitfinex-derivatives","SOLF0:USTF0",1744168251070,0.07182637,103.75,103.72,9.72326381]
["bitfinex-derivatives","SOLF0:USTF0",1744168251372,0.07182637,103.75,103.72,0.07396381]
["bitfinex-derivatives","SOLF0:USTF0",1744168252272,0.07182637,103.75,103.73,9.6488]
["bitfinex-derivatives","SOLF0:USTF0",1744168252873,0.07182637,103.75,103.72,0.07396381]
["bitfinex-derivatives","SOLF0:USTF0",1744168253173,0.07182637,103.75,103.72,4.62776381]
["bitfinex-derivatives","SOLF0:USTF0",1744168253579,0.07182637,103.75,103.74,9.6479]
["bitfinex-derivatives","SOLF0:USTF0",1744168253875,9.6436,103.79,103.73,52.1427648]
["bitfinex-derivatives","SOLF0:USTF0",1744168254173,9.6436,103.79,103.76,9.6456]
["bitfinex-derivatives","SOLF0:USTF0",1744168254373,52.5,103.8,103.74,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1744168254574,52.5,103.8,103.74,11.9559]
["bitfinex-derivatives","SOLF0:USTF0",1744168254775,52.5,103.8,103.72,4.5538]
["bitfinex-derivatives","SOLF0:USTF0",1744168254977,9.6463,103.76,103.72,4.5538]
["bitfinex-derivatives","SOLF0:USTF0",1744168255180,9.6463,103.76,103.72,9.6493]
["bitfinex-derivatives","SOLF0:USTF0",1744168255379,52.5,103.8,103.75,0.069069]
["bitfinex-derivatives","SOLF0:USTF0",1744168255879,0.06135301,103.79,103.76,0.06559263]
["bitfinex-derivatives","SOLF0:USTF0",1744168256179,9.6451,103.77,103.76,0.06559263]
["bitfinex-derivatives","SOLF0:USTF0",1744168256771,9.6446,103.78,103.76,0.06559263]
["bitfinex-derivatives","SOLF0:USTF0",1744168256970,0.06831099,103.79,103.76,0.06559263]
["bitfinex-derivatives","SOLF0:USTF0",1744168257172,9.71211099,103.79,103.76,9.71109263]
["bitfinex-derivatives","SOLF0:USTF0",1744168257577,0.06831099,103.79,103.76,0.06559263]
["bitfinex-derivatives","SOLF0:USTF0",1744168257877,9.6448,103.78,103.76,0.06559263]
["bitfinex-derivatives","SOLF0:USTF0",1744168258278,0.06831099,103.79,103.77,9.6449]
["bitfinex-derivatives","SOLF0:USTF0",1744168258778,0.06831099,103.79,103.76,9.71119263]
["bitfinex-derivatives","SOLF0:USTF0",1744168259278,9.71161099,103.79,103.76,9.71119263]
["bitfinex-derivatives","SOLF0:USTF0",1744168259471,0.06831099,103.79,103.76,0.06559263]
["bitfinex-derivatives","SOLF0:USTF0",1744168260476,560.78,103.84,103.77,32.1263995]
["bitfinex-derivatives","SOLF0:USTF0",1744168260683,53.8002,103.87,103.79,32.1263995]
["bitfinex-derivatives","SOLF0:USTF0",1744168261080,53.8002,103.87,103.81,9.6409]
["bitfinex-derivatives","SOLF0:USTF0",1744168261273,53.8002,103.87,103.79,32.1263995]
["bitfinex-derivatives","SOLF0:USTF0",1744168261675,0.06604538,103.84,103.82,0.06412423]
["bitfinex-derivatives","SOLF0:USTF0",1744168262173,9.6396,103.83,103.82,0.06412423]
["bitfinex-derivatives","SOLF0:USTF0",1744168262977,51.5,103.83,103.76,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1744168263181,2.2768,103.82,103.73,32.1263995]
["bitfinex-derivatives","SOLF0:USTF0",1744168263379,9.6466,103.76,103.72,306.93673946]
["bitfinex-derivatives","SOLF0:USTF0",1744168263576,51.5,103.79,103.72,306.93673946]
["bitfinex-derivatives","SOLF0:USTF0",1744168263775,51.5,103.79,103.72,255.43673946]
["bitfinex-derivatives","SOLF0:USTF0",1744168263978,51.5,103.79,103.72,250.79023946]
["bitfinex-derivatives","SOLF0:USTF0",1744168264178,0.07015916,103.77,103.74,0.0620206]
["bitfinex-derivatives","SOLF0:USTF0",1744168265389,0.07015916,103.77,103.75,32.1263995]
["bitfinex-derivatives","SOLF0:USTF0",1744168265581,0.07015916,103.77,103.76,9.6461]
["bitfinex-derivatives","SOLF0:USTF0",1744168265888,0.07015916,103.77,103.75,32.1263995]
["bitfinex-derivatives","SOLF0:USTF0",1744168266376,0.07015916,103.77,103.76,9.6461]
["bitfinex-derivatives","SOLF0:USTF0",1744168266988,51.5,103.87,103.76,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1744168267188,51.5,103.87,103.8,32.1263995]
["bitfinex-derivatives","SOLF0:USTF0",1744168267490,9.6372,103.86,103.81,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1744168267985,51.5,103.87,103.81,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1744168268189,0.06195879,103.85,103.82,0.06444387]
["bitfinex-derivatives","SOLF0:USTF0",1744168269191,0.06195879,103.85,103.83,9.6393]
["bitfinex-derivatives","SOLF0:USTF0",1744168269585,0.06195879,103.85,103.82,0.06444387]
["bitfinex-derivatives","SOLF0:USTF0",1744168270485,0.06195879,103.85,103.82,9.70454387]
["bitfinex-derivatives","SOLF0:USTF0",1744168270789,0.06195879,103.85,103.82,0.06444387]
["bitfinex-derivatives","SOLF0:USTF0",1744168270991,9.6391,103.84,103.82,0.06444387]
["bitfinex-derivatives","SOLF0:USTF0",1744168271289,0.06195879,103.85,103.82,0.06444387]
["bitfinex-derivatives","SOLF0:USTF0",1744168272791,0.06195879,103.85,103.82,9.70434387]
["bitfinex-derivatives","SOLF0:USTF0",1744168273087,0.06195879,103.85,103.82,0.06444387]
["bitfinex-derivatives","SOLF0:USTF0",1744168273290,9.70005879,103.85,103.82,0.06444387]
["bitfinex-derivatives","SOLF0:USTF0",1744168273483,0.06195879,103.85,103.82,0.06444387]
["bitfinex-derivatives","SOLF0:USTF0",1744168273983,9.6396,103.83,103.82,0.06444387]
["bitfinex-derivatives","SOLF0:USTF0",1744168274393,9.639,103.84,103.82,0.06444387]
["bitfinex-derivatives","SOLF0:USTF0",1744168274594,0.06195879,103.85,103.82,0.06444387]
["bitfinex-derivatives","SOLF0:USTF0",1744168274888,9.6396,103.83,103.82,0.06444387]
["bitfinex-derivatives","SOLF0:USTF0",1744168275791,9.64,103.83,103.75,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1744168276090,51.48,103.82,103.75,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1744168276296,9.6439,103.79,103.75,16.3719]
["bitfinex-derivatives","SOLF0:USTF0",1744168276789,0.06552856,103.78,103.77,9.645]
["bitfinex-derivatives","SOLF0:USTF0",1744168276992,4.5856,103.84,103.75,58.83333701]
["bitfinex-derivatives","SOLF0:USTF0",1744168277185,51.48,103.85,103.77,52.10783701]
["bitfinex-derivatives","SOLF0:USTF0",1744168277389,51.48,103.85,103.81,9.6409]
["bitfinex-derivatives","SOLF0:USTF0",1744168277591,51.48,103.85,103.78,51.48]
["bitfinex-derivatives","SOLF0:USTF0",1744168277992,9.6389,103.84,103.8,9.6416]
["bitfinex-derivatives","SOLF0:USTF0",1744168278291,0.07102298,103.83,103.8,0.07198419]
["bitfinex-derivatives","SOLF0:USTF0",1744168279393,0.07102298,103.83,103.82,9.6405]
["bitfinex-derivatives","SOLF0:USTF0",1744168279694,0.07102298,103.83,103.8,0.07198419]
["bitfinex-derivatives","SOLF0:USTF0",1744168280191,9.6414,103.81,103.8,0.07198419]
["bitfinex-derivatives","SOLF0:USTF0",1744168281490,0.07102298,103.83,103.8,0.07198419]
["bitfinex-derivatives","SOLF0:USTF0",1744168281686,0.07102298,103.83,103.8,9.71428419]
["bitfinex-derivatives","SOLF0:USTF0",1744168281987,0.07102298,103.83,103.8,0.07198419]
["bitfinex-derivatives","SOLF0:USTF0",1744168282396,0.07102298,103.83,103.8,2.49098419]
["bitfinex-derivatives","SOLF0:USTF0",1744168282691,9.6409,103.82,103.8,0.07198419]
["bitfinex-derivatives","SOLF0:USTF0",1744168282892,0.07102298,103.83,103.8,0.07198419]
["bitfinex-derivatives","SOLF0:USTF0",1744168283193,9.6409,103.82,103.8,0.07198419]
["bitfinex-derivatives","SOLF0:USTF0",1744168283491,9.6414,103.81,103.8,0.07198419]
["bitfinex-derivatives","SOLF0:USTF0",1744168284093,9.6408,103.82,103.8,0.07198419]
["bitfinex-derivatives","SOLF0:USTF0",1744168284489,0.07102298,103.83,103.8,0.07198419]
["bitfinex-derivatives","SOLF0:USTF0",1744168284691,9.71102298,103.83,103.8,9.71388419]
["bitfinex-derivatives","SOLF0:USTF0",1744168284894,0.07102298,103.83,103.8,0.07198419]
["bitfinex-derivatives","SOLF0:USTF0",1744168285291,9.71122298,103.83,103.8,0.07198419]
["bitfinex-derivatives","SOLF0:USTF0",1744168285690,0.07102298,103.83,103.8,9.71358419]
["bitfinex-derivatives","SOLF0:USTF0",1744168285996,0.07102298,103.83,103.8,0.07198419]
["bitfinex-derivatives","SOLF0:USTF0",1744168286395,0.07102298,103.83,103.82,9.6405]
["bitfinex-derivatives","SOLF0:USTF0",1744168287398,0.07102298,103.83,103.81,11.8499]
["bitfinex-derivatives","SOLF0:USTF0",1744168288592,0.07102298,103.83,103.82,9.6405]
["bitfinex-derivatives","SOLF0:USTF0",1744168289092,54.3298,103.88,103.81,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1744168289093,52.074,103.88,103.81,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1744168289691,54.3941,103.88,103.81,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1744168290197,0.06129863,103.86,103.83,0.06817032]
["bitfinex-derivatives","SOLF0:USTF0",1744168290400,9.69869863,103.86,103.83,9.70737032]
["bitfinex-derivatives","SOLF0:USTF0",1744168290599,0.06129863,103.86,103.83,0.06817032]
["bitfinex-derivatives","SOLF0:USTF0",1744168290802,9.6408,103.82,103.79,9.6429]
["bitfinex-derivatives","SOLF0:USTF0",1744168291001,49.74,103.85,103.76,54.3407]
["bitfinex-derivatives","SOLF0:USTF0",1744168291798,9.6392,103.84,103.81,9.641]
["bitfinex-derivatives","SOLF0:USTF0",1744168292100,0.06838983,103.82,103.79,0.06783073]
["bitfinex-derivatives","SOLF0:USTF0",1744168292296,0.06838983,103.82,103.76,54.3407]
["bitfinex-derivatives","SOLF0:USTF0",1744168292503,0.06838983,103.82,103.79,0.06276557]
["bitfinex-derivatives","SOLF0:USTF0",1744168294802,9.70938983,103.82,103.79,0.06276557]
["bitfinex-derivatives","SOLF0:USTF0",1744168295405,9.70938983,103.82,103.79,9.70596557]
["bitfinex-derivatives","SOLF0:USTF0",1744168296403,9.6415,103.81,103.79,0.06276557]
["bitfinex-derivatives","SOLF0:USTF0",1744168297102,0.06838983,103.82,103.79,0.06276557]
["bitfinex-derivatives","SOLF0:USTF0",1744168297302,49.80838983,103.82,103.79,0.06276557]
["bitfinex-derivatives","SOLF0:USTF0",1744168297502,9.6414,103.81,103.79,0.06276557]
["bitfinex-derivatives","SOLF0:USTF0",1744168297905,49.80838983,103.82,103.79,0.06276557]
["bitfinex-derivatives","SOLF0:USTF0",1744168298111,9.6423,103.8,103.79,0.06276557]
["bitfinex-derivatives","SOLF0:USTF0",1744168298404,49.80838983,103.82,103.74,2.4282]
["bitfinex-derivatives","SOLF0:USTF0",1744168298605,9.6447,103.78,103.74,2.4282]
["bitfinex-derivatives","SOLF0:USTF0",1744168298907,49.74,103.82,103.75,9.6466]
["bitfinex-derivatives","SOLF0:USTF0",1744168299104,49.74,103.82,103.74,2.4282]
["bitfinex-derivatives","SOLF0:USTF0",1744168299299,49.74,103.82,103.77,9.6447]
["bitfinex-derivatives","SOLF0:USTF0",1744168299499,0.06447184,103.79,103.77,0.07085209]
["bitfinex-derivatives","SOLF0:USTF0",1744168300708,9.70777184,103.79,103.77,0.07085209]
["bitfinex-derivatives","SOLF0:USTF0",1744168301608,9.6442,103.78,103.77,0.07085209]
["bitfinex-derivatives","SOLF0:USTF0",1744168302108,9.6472,103.75,103.73,49.74]
["bitfinex-derivatives","SOLF0:USTF0",1744168302407,49.74,103.79,103.71,4.3878]
["bitfinex-derivatives","SOLF0:USTF0",1744168302708,9.6466,103.76,103.71,4.3878]
["bitfinex-derivatives","SOLF0:USTF0",1744168303412,0.0638528,103.75,103.73,9.6483]
["bitfinex-derivatives","SOLF0:USTF0",1744168303912,0.0638528,103.75,103.72,0.06637996]
["bitfinex-derivatives","SOLF0:USTF0",1744168304510,9.6485,103.74,103.72,0.06637996]
["bitfinex-derivatives","SOLF0:USTF0",1744168304805,0.0638528,103.75,103.72,0.06637996]
["bitfinex-derivatives","SOLF0:USTF0",1744168305406,9.6488,103.73,103.72,0.06637996]
["bitfinex-derivatives","SOLF0:USTF0",1744168305708,0.0638528,103.75,103.72,0.06637996]
["bitfinex-derivatives","SOLF0:USTF0",1744168306612,9.7114528,103.75,103.72,9.71607996]
["bitfinex-derivatives","SOLF0:USTF0",1744168307012,0.0638528,103.75,103.72,0.06637996]
["bitfinex-derivatives","SOLF0:USTF0",1744168307312,0.0638528,103.75,103.73,9.6483]
["bitfinex-derivatives","SOLF0:USTF0",1744168307510,0.0638528,103.75,103.72,0.06637996]
["bitfinex-derivatives","SOLF0:USTF0",1744168308214,9.6485,103.74,103.72,0.06637996]
["bitfinex-derivatives","SOLF0:USTF0",1744168308405,0.0638528,103.75,103.72,0.06637996]
["bitfinex-derivatives","SOLF0:USTF0",1744168308606,9.6479,103.74,103.72,0.06637996]
["bitfinex-derivatives","SOLF0:USTF0",1744168309108,0.0638528,103.75,103.72,0.06637996]
["bitfinex-derivatives","SOLF0:USTF0",1744168309307,9.6488,103.73,103.72,0.06637996]
["bitfinex-derivatives","SOLF0:USTF0",1744168310907,9.6488,103.73,103.68,9.653]
["bitfinex-derivatives","SOLF0:USTF0",1744168310908,9.6509,103.71,103.68,9.653]
["bitfinex-derivatives","SOLF0:USTF0",1744168311215,48.04,103.73,103.69,9.6525]
["bitfinex-derivatives","SOLF0:USTF0",1744168311407,48.04,103.73,103.66,4.4719]
["bitfinex-derivatives","SOLF0:USTF0",1744168312010,0.06528825,103.71,103.68,0.06717344]
["bitfinex-derivatives","SOLF0:USTF0",1744168312410,0.06528825,103.71,103.68,48.10717344]
["bitfinex-derivatives","SOLF0:USTF0",1744168313319,9.6474,103.75,103.69,32.09701949]
["bitfinex-derivatives","SOLF0:USTF0",1744168313613,9.6474,103.75,103.69,34.50731949]
["bitfinex-derivatives","SOLF0:USTF0",1744168313813,9.6474,103.75,103.72,9.6491]
["bitfinex-derivatives","SOLF0:USTF0",1744168314008,9.648,103.74,103.69,34.50731949]
["bitfinex-derivatives","SOLF0:USTF0",1744168314317,9.648,103.74,103.71,9.6503]
["bitfinex-derivatives","SOLF0:USTF0",1744168314514,0.07335344,103.73,103.71,9.6503]
["bitfinex-derivatives","SOLF0:USTF0",1744168314712,0.07335344,103.73,103.7,0.06426879]
["bitfinex-derivatives","SOLF0:USTF0",1744168315016,0.07335344,103.73,103.72,9.6498]
["bitfinex-derivatives","SOLF0:USTF0",1744168319220,0.07335344,103.73,103.71,34.39828508]
["bitfinex-derivatives","SOLF0:USTF0",1744168319824,9.72225344,103.73,103.71,34.39828508]
["bitfinex-derivatives","SOLF0:USTF0",1744168320023,0.07335344,103.73,103.72,9.6498]
["bitfinex-derivatives","SOLF0:USTF0",1744168320222,0.07335344,103.73,103.71,24.74788508]
["bitfinex-derivatives","SOLF0:USTF0",1744168320624,7.0984,103.78,103.72,9.6498]
["bitfinex-derivatives","SOLF0:USTF0",1744168320824,9.6474,103.75,103.72,9.6498]
["bitfinex-derivatives","SOLF0:USTF0",1744168321420,7.0984,103.78,103.71,24.74788508]
["bitfinex-derivatives","SOLF0:USTF0",1744168321820,0.06750436,103.76,103.73,0.06092963]
["bitfinex-derivatives","SOLF0:USTF0",1744168322022,0.06750436,103.76,103.74,9.6478]
["bitfinex-derivatives","SOLF0:USTF0",1744168322428,0.06750436,103.76,103.73,68.18341471]
["bitfinex-derivatives","SOLF0:USTF0",1744168322629,54.7339,103.82,103.75,20.08248508]
["bitfinex-derivatives","SOLF0:USTF0",1744168322818,48.04,103.82,103.77,20.08248508]
["bitfinex-derivatives","SOLF0:USTF0",1744168323021,9.6399,103.83,103.79,9.6429]
["bitfinex-derivatives","SOLF0:USTF0",1744168323315,48.04,103.85,103.79,20.08248508]
["bitfinex-derivatives","SOLF0:USTF0",1744168323516,57.6781,103.85,103.81,9.6406]
["bitfinex-derivatives","SOLF0:USTF0",1744168323822,0.06424201,103.84,103.82,0.07207943]
["bitfinex-derivatives","SOLF0:USTF0",1744168324014,9.6392,103.84,103.8,12.0436]
["bitfinex-derivatives","SOLF0:USTF0",1744168324321,0.06217262,103.83,103.81,0.06662859]
["bitfinex-derivatives","SOLF0:USTF0",1744168324826,0.06217262,103.83,103.81,9.70752859]
["bitfinex-derivatives","SOLF0:USTF0",1744168325821,0.06217262,103.83,103.81,0.06662859]
["bitfinex-derivatives","SOLF0:USTF0",1744168326225,9.70217262,103.83,103.81,0.06662859]
["bitfinex-derivatives","SOLF0:USTF0",1744168326722,9.70207262,103.83,103.81,0.06662859]
["bitfinex-derivatives","SOLF0:USTF0",1744168327129,0.06217262,103.83,103.81,0.06662859]
["bitfinex-derivatives","SOLF0:USTF0",1744168328627,9.70177262,103.83,103.81,0.06662859]
["bitfinex-derivatives","SOLF0:USTF0",1744168328828,0.06217262,103.83,103.81,9.70802859]
["bitfinex-derivatives","SOLF0:USTF0",1744168329033,0.06217262,103.83,103.81,0.06662859]
["bitfinex-derivatives","SOLF0:USTF0",1744168329833,0.06217262,103.83,103.81,9.70792859]
["bitfinex-derivatives","SOLF0:USTF0",1744168330022,9.70197262,103.83,103.81,0.06662859]
["bitfinex-derivatives","SOLF0:USTF0",1744168330222,0.06217262,103.83,103.81,0.06662859]
["bitfinex-derivatives","SOLF0:USTF0",1744168330716,48.04,103.88,103.81,0.06662859]
["bitfinex-derivatives","SOLF0:USTF0",1744168330930,48.04,103.88,103.82,48.02]
["bitfinex-derivatives","SOLF0:USTF0",1744168331433,48.04,103.88,103.79,48.02]
["bitfinex-derivatives","SOLF0:USTF0",1744168331730,9.6392,103.84,103.81,9.6408]
["bitfinex-derivatives","SOLF0:USTF0",1744168331930,0.06582317,103.85,103.82,0.07051715]
["bitfinex-derivatives","SOLF0:USTF0",1744168332128,9.70402317,103.85,103.82,9.71081715]
["bitfinex-derivatives","SOLF0:USTF0",1744168332632,0.06582317,103.85,103.82,0.07051715]
["bitfinex-derivatives","SOLF0:USTF0",1744168333321,9.6386,103.84,103.82,0.07051715]
["bitfinex-derivatives","SOLF0:USTF0",1744168333518,0.06582317,103.85,103.82,0.07051715]
["bitfinex-derivatives","SOLF0:USTF0",1744168333722,0.06582317,103.85,103.82,48.09051715]
["bitfinex-derivatives","SOLF0:USTF0",1744168334428,27.59970249,103.98,103.84,32.07850993]
["bitfinex-derivatives","SOLF0:USTF0",1744168334637,66.83951242,103.98,103.86,32.07850993]
["bitfinex-derivatives","SOLF0:USTF0",1744168334931,9.6319,103.92,103.88,9.6344]
["bitfinex-derivatives","SOLF0:USTF0",1744168335125,79.31850993,103.96,103.87,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1744168335723,79.31850993,103.96,103.9,0.06525241]
["bitfinex-derivatives","SOLF0:USTF0",1744168335724,0.06751466,103.93,103.9,0.06525241]
["bitfinex-derivatives","SOLF0:USTF0",1744168335928,52.11211466,103.93,103.9,0.06525241]
["bitfinex-derivatives","SOLF0:USTF0",1744168336129,64.09001466,103.93,103.85,565.8372]
["bitfinex-derivatives","SOLF0:USTF0",1744168336330,54.4025,103.93,103.85,56.8772]
["bitfinex-derivatives","SOLF0:USTF0",1744168336532,9.6332,103.9,103.86,9.6363]
["bitfinex-derivatives","SOLF0:USTF0",1744168336835,9.6332,103.9,103.85,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1744168337137,9.6332,103.9,103.86,9.6366]
["bitfinex-derivatives","SOLF0:USTF0",1744168337335,0.06146709,103.89,103.86,9.69988697]
["bitfinex-derivatives","SOLF0:USTF0",1744168337837,9.69556709,103.89,103.86,0.06328697]
["bitfinex-derivatives","SOLF0:USTF0",1744168338330,9.69556709,103.89,103.86,9.69998697]
["bitfinex-derivatives","SOLF0:USTF0",1744168338633,0.06146709,103.89,103.86,9.69998697]
["bitfinex-derivatives","SOLF0:USTF0",1744168339037,9.69566709,103.89,103.86,9.69998697]
["bitfinex-derivatives","SOLF0:USTF0",1744168339536,0.06146709,103.89,103.87,9.6355]
["bitfinex-derivatives","SOLF0:USTF0",1744168339739,0.06146709,103.89,103.86,0.06328697]
["bitfinex-derivatives","SOLF0:USTF0",1744168339932,0.06146709,103.89,103.87,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1744168340234,0.06146709,103.89,103.88,9.6349]
["bitfinex-derivatives","SOLF0:USTF0",1744168340533,0.06146709,103.89,103.87,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1744168340742,0.06146709,103.89,103.86,0.06328697]
["bitfinex-derivatives","SOLF0:USTF0",1744168341237,0.06146709,103.89,103.86,9.69948697]
["bitfinex-derivatives","SOLF0:USTF0",1744168341424,0.06146709,103.89,103.86,0.06328697]
["bitfinex-derivatives","SOLF0:USTF0",1744168341829,0.06146709,103.89,103.86,9.69958697]
["bitfinex-derivatives","SOLF0:USTF0",1744168342638,0.06146709,103.89,103.87,9.6358]
["bitfinex-derivatives","SOLF0:USTF0",1744168342839,0.06146709,103.89,103.87,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1744168343031,0.06146709,103.89,103.87,56.8554]
["bitfinex-derivatives","SOLF0:USTF0",1744168343730,0.06146709,103.89,103.87,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1744168344939,0.06146709,103.89,103.87,56.8554]
["bitfinex-derivatives","SOLF0:USTF0",1744168345144,0.06146709,103.89,103.87,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1744168345534,0.06146709,103.89,103.88,9.6349]
["bitfinex-derivatives","SOLF0:USTF0",1744168346034,0.06146709,103.89,103.88,29.65736757]
["bitfinex-derivatives","SOLF0:USTF0",1744168346242,0.06146709,103.89,103.87,56.8554]
["bitfinex-derivatives","SOLF0:USTF0",1744168347343,0.06146709,103.89,103.88,9.6349]
["bitfinex-derivatives","SOLF0:USTF0",1744168348041,9.6312,103.92,103.89,9.6332]
["bitfinex-derivatives","SOLF0:USTF0",1744168348544,47.22,103.95,103.88,20.02246757]
["bitfinex-derivatives","SOLF0:USTF0",1744168349042,9.6313,103.92,103.9,0.06198029]
["bitfinex-derivatives","SOLF0:USTF0",1744168350545,9.6321,103.91,103.9,0.06198029]
["bitfinex-derivatives","SOLF0:USTF0",1744168351044,0.06326155,103.93,103.86,9.636]
["bitfinex-derivatives","SOLF0:USTF0",1744168351242,67.22246757,103.94,103.84,49.5903]
["bitfinex-derivatives","SOLF0:USTF0",1744168351546,9.6325,103.91,103.88,9.6349]
["bitfinex-derivatives","SOLF0:USTF0",1744168351734,67.22246757,103.94,103.85,20.02246757]
["bitfinex-derivatives","SOLF0:USTF0",1744168352043,0.0739225,103.91,103.88,0.07396395]
["bitfinex-derivatives","SOLF0:USTF0",1744168352247,9.6337,103.9,103.88,0.07396395]
["bitfinex-derivatives","SOLF0:USTF0",1744168352946,9.634,103.89,103.88,0.07396395]
["bitfinex-derivatives","SOLF0:USTF0",1744168353549,0.0739225,103.91,103.88,9.70886395]
["bitfinex-derivatives","SOLF0:USTF0",1744168353750,0.0739225,103.91,103.88,0.07396395]
["bitfinex-derivatives","SOLF0:USTF0",1744168355949,0.0739225,103.91,103.89,20.02246757]
["bitfinex-derivatives","SOLF0:USTF0",1744168356346,0.0739225,103.91,103.9,9.6331]
["bitfinex-derivatives","SOLF0:USTF0",1744168356750,0.0739225,103.91,103.89,20.02246757]
["bitfinex-derivatives","SOLF0:USTF0",1744168356950,0.0739225,103.91,103.89,9.6335]
["bitfinex-derivatives","SOLF0:USTF0",1744168357756,0.0739225,103.91,103.88,14.23716395]
["bitfinex-derivatives","SOLF0:USTF0",1744168358056,9.7060225,103.91,103.88,14.23716395]
["bitfinex-derivatives","SOLF0:USTF0",1744168358253,0.0739225,103.91,103.88,2.27466395]
["bitfinex-derivatives","SOLF0:USTF0",1744168358557,9.634,103.89,103.88,0.07396395]
["bitfinex-derivatives","SOLF0:USTF0",1744168358958,67.29639007,103.91,103.83,20.02246757]
["bitfinex-derivatives","SOLF0:USTF0",1744168359251,4.7033,103.9,103.82,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1744168359457,9.6384,103.85,103.82,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1744168359856,67.22246757,103.89,103.82,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1744168360057,9.6386,103.85,103.82,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1744168360249,9.6386,103.85,103.84,0.06784131]
["bitfinex-derivatives","SOLF0:USTF0",1744168360450,9.70729838,103.85,103.84,0.06784131]
["bitfinex-derivatives","SOLF0:USTF0",1744168361455,9.6406,103.82,103.79,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1744168361957,9.6401,103.83,103.79,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1744168362161,47.2,103.86,103.81,9.6413]
["bitfinex-derivatives","SOLF0:USTF0",1744168362357,47.2,103.86,103.79,67.22246757]
["bitfinex-derivatives","SOLF0:USTF0",1744168362559,9.70708891,103.85,103.82,0.06607688]
["bitfinex-derivatives","SOLF0:USTF0",1744168363160,9.639,103.84,103.82,0.06607688]
["bitfinex-derivatives","SOLF0:USTF0",1744168363959,9.70668891,103.85,103.82,0.06607688]
["bitfinex-derivatives","SOLF0:USTF0",1744168364262,0.06848891,103.85,103.82,0.06607688]
["bitfinex-derivatives","SOLF0:USTF0",1744168364451,9.70658891,103.85,103.82,0.06607688]
["bitfinex-derivatives","SOLF0:USTF0",1744168364650,0.06848891,103.85,103.82,0.06607688]
["bitfinex-derivatives","SOLF0:USTF0",1744168365057,9.6396,103.83,103.82,0.06607688]
["bitfinex-derivatives","SOLF0:USTF0",1744168365654,9.6391,103.84,103.82,0.06607688]
["bitfinex-derivatives","SOLF0:USTF0",1744168365964,0.06848891,103.85,103.82,0.06607688]
["bitfinex-derivatives","SOLF0:USTF0",1744168366557,9.6396,103.83,103.82,0.06607688]
["bitfinex-derivatives","SOLF0:USTF0",1744168367862,9.6433,103.79,103.75,528.64246757]
["bitfinex-derivatives","SOLF0:USTF0",1744168368160,47.2,103.83,103.76,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1744168368363,47.2,103.83,103.77,9.645]
["bitfinex-derivatives","SOLF0:USTF0",1744168368668,47.2,103.83,103.76,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1744168369166,9.71260814,103.81,103.78,0.06594115]
["bitfinex-derivatives","SOLF0:USTF0",1744168369865,0.07070814,103.81,103.78,0.06594115]
["bitfinex-derivatives","SOLF0:USTF0",1744168370851,0.07070814,103.81,103.79,9.6431]
["bitfinex-derivatives","SOLF0:USTF0",1744168371762,0.07070814,103.81,103.8,9.6423]
["bitfinex-derivatives","SOLF0:USTF0",1744168373454,0.07070814,103.81,103.78,0.06594115]
["bitfinex-derivatives","SOLF0:USTF0",1744168374067,0.07070814,103.81,103.78,9.70994115]
["bitfinex-derivatives","SOLF0:USTF0",1744168374266,0.07070814,103.81,103.78,0.06594115]
["bitfinex-derivatives","SOLF0:USTF0",1744168374468,9.6426,103.8,103.78,0.06594115]
["bitfinex-derivatives","SOLF0:USTF0",1744168374961,9.6433,103.79,103.78,0.06594115]
["bitfinex-derivatives","SOLF0:USTF0",1744168376064,0.07070814,103.81,103.78,0.06594115]
["bitfinex-derivatives","SOLF0:USTF0",1744168376872,9.6433,103.79,103.78,0.06594115]
["bitfinex-derivatives","SOLF0:USTF0",1744168380362,9.6468,103.76,103.71,74.02386757]
["bitfinex-derivatives","SOLF0:USTF0",1744168380565,67.24246757,103.77,103.69,20.02246757]
["bitfinex-derivatives","SOLF0:USTF0",1744168380766,20.02246757,103.75,103.68,16.5619]
["bitfinex-derivatives","SOLF0:USTF0",1744168381171,24.76646757,103.75,103.66,76.89716757]
["bitfinex-derivatives","SOLF0:USTF0",1744168381366,9.6513,103.71,103.66,67.24246757]
["bitfinex-derivatives","SOLF0:USTF0",1744168381566,9.6513,103.71,103.69,0.066317]
["bitfinex-derivatives","SOLF0:USTF0",1744168382172,0.07075845,103.71,103.69,0.066317]
["bitfinex-derivatives","SOLF0:USTF0",1744168382679,9.6516,103.7,103.69,0.066317]
["bitfinex-derivatives","SOLF0:USTF0",1744168382867,0.07075845,103.71,103.69,0.066317]
["bitfinex-derivatives","SOLF0:USTF0",1744168383377,0.07075845,103.71,103.69,47.306317]
["bitfinex-derivatives","SOLF0:USTF0",1744168383574,0.07075845,103.71,103.69,53.994017]
["bitfinex-derivatives","SOLF0:USTF0",1744168384674,0.07075845,103.71,103.7,9.6516]
["bitfinex-derivatives","SOLF0:USTF0",1744168385079,0.07075845,103.71,103.69,53.994017]
["bitfinex-derivatives","SOLF0:USTF0",1744168385279,0.07075845,103.71,103.69,47.306317]
["bitfinex-derivatives","SOLF0:USTF0",1744168387174,20.02246757,103.8,103.7,20.02246757]
["bitfinex-derivatives","SOLF0:USTF0",1744168387478,6.964,103.81,103.72,20.02246757]
["bitfinex-derivatives","SOLF0:USTF0",1744168387678,26.98646757,103.81,103.73,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1744168388175,0.06417538,103.78,103.76,0.0627231]
["bitfinex-derivatives","SOLF0:USTF0",1744168388477,20.02246757,103.77,103.71,9.6502]
["bitfinex-derivatives","SOLF0:USTF0",1744168388780,9.6476,103.75,103.71,9.6502]
["bitfinex-derivatives","SOLF0:USTF0",1744168388977,20.02246757,103.77,103.72,9.6493]
["bitfinex-derivatives","SOLF0:USTF0",1744168389277,9.6468,103.76,103.72,9.6493]
["bitfinex-derivatives","SOLF0:USTF0",1744168389478,9.71554913,103.76,103.73,0.06209809]
["bitfinex-derivatives","SOLF0:USTF0",1744168390177,9.6472,103.75,103.73,0.06209809]
["bitfinex-derivatives","SOLF0:USTF0",1744168390679,9.71554913,103.76,103.73,0.06209809]
["bitfinex-derivatives","SOLF0:USTF0",1744168390981,0.06874913,103.76,103.73,0.06209809]
["bitfinex-derivatives","SOLF0:USTF0",1744168391478,9.6475,103.75,103.73,0.06209809]
["bitfinex-derivatives","SOLF0:USTF0",1744168391881,9.6479,103.74,103.73,0.06209809]
["bitfinex-derivatives","SOLF0:USTF0",1744168393984,9.6509,103.71,103.66,22.32626757]
["bitfinex-derivatives","SOLF0:USTF0",1744168394177,9.6509,103.71,103.67,49.6044]
["bitfinex-derivatives","SOLF0:USTF0",1744168394376,9.6509,103.71,103.67,59.2583]
["bitfinex-derivatives","SOLF0:USTF0",1744168394884,67.26246757,103.74,103.67,2.3644]
["bitfinex-derivatives","SOLF0:USTF0",1744168395180,20.09326056,103.72,103.69,0.07028309]
["bitfinex-derivatives","SOLF0:USTF0",1744168395385,9.6516,103.7,103.69,0.07028309]
["bitfinex-derivatives","SOLF0:USTF0",1744168395977,9.655,103.67,103.64,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1744168396182,20.02246757,103.7,103.63,12.0219]
["bitfinex-derivatives","SOLF0:USTF0",1744168396675,22.26766757,103.7,103.63,12.0219]
["bitfinex-derivatives","SOLF0:USTF0",1744168397180,0.06588766,103.68,103.65,0.07198947]
["bitfinex-derivatives","SOLF0:USTF0",1744168397383,9.6551,103.67,103.65,0.07198947]
["bitfinex-derivatives","SOLF0:USTF0",1744168398187,9.71988766,103.68,103.65,0.07198947]
["bitfinex-derivatives","SOLF0:USTF0",1744168398395,0.06588766,103.68,103.65,0.07198947]
["bitfinex-derivatives","SOLF0:USTF0",1744168399678,9.6551,103.67,103.65,0.07198947]
["bitfinex-derivatives","SOLF0:USTF0",1744168400888,0.06588766,103.68,103.65,0.07198947]
["bitfinex-derivatives","SOLF0:USTF0",1744168401082,0.06588766,103.68,103.65,2.49078947]
["bitfinex-derivatives","SOLF0:USTF0",1744168401384,0.06588766,103.68,103.65,22.51325704]
["bitfinex-derivatives","SOLF0:USTF0",1744168401580,9.6502,103.72,103.66,2.199]
["bitfinex-derivatives","SOLF0:USTF0",1744168401780,9.6502,103.72,103.67,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1744168402280,9.6502,103.72,103.69,9.6521]
["bitfinex-derivatives","SOLF0:USTF0",1744168402785,9.71922068,103.72,103.69,9.72566811]
["bitfinex-derivatives","SOLF0:USTF0",1744168402984,9.71922068,103.72,103.69,0.07356811]
["bitfinex-derivatives","SOLF0:USTF0",1744168403188,0.06902068,103.72,103.69,0.07356811]
["bitfinex-derivatives","SOLF0:USTF0",1744168403686,9.6516,103.7,103.69,0.07356811]
["bitfinex-derivatives","SOLF0:USTF0",1744168404483,9.6511,103.71,103.69,0.07356811]
["bitfinex-derivatives","SOLF0:USTF0",1744168405486,9.6516,103.7,103.69,0.07356811]
["bitfinex-derivatives","SOLF0:USTF0",1744168405686,20.09148825,103.72,103.69,0.07356811]
["bitfinex-derivatives","SOLF0:USTF0",1744168405991,47.24,103.71,103.69,0.07356811]
["bitfinex-derivatives","SOLF0:USTF0",1744168406184,9.6516,103.7,103.69,0.07356811]
["bitfinex-derivatives","SOLF0:USTF0",1744168406985,20.02246757,103.7,103.63,49.6044]
["bitfinex-derivatives","SOLF0:USTF0",1744168407189,20.02246757,103.7,103.63,59.2621]
["bitfinex-derivatives","SOLF0:USTF0",1744168407492,9.6552,103.67,103.63,12.0221]
["bitfinex-derivatives","SOLF0:USTF0",1744168407691,67.26246757,103.68,103.6,2.4235]
["bitfinex-derivatives","SOLF0:USTF0",1744168407985,47.24,103.67,103.59,556.52]
["bitfinex-derivatives","SOLF0:USTF0",1744168408189,0.0725292,103.65,103.59,9.6614]
["bitfinex-derivatives","SOLF0:USTF0",1744168408384,0.0725292,103.65,103.62,0.06065542]
["bitfinex-derivatives","SOLF0:USTF0",1744168408587,20.02246757,103.66,103.62,0.06065542]
["bitfinex-derivatives","SOLF0:USTF0",1744168408992,0.06128487,103.65,103.62,0.06065542]
["bitfinex-derivatives","SOLF0:USTF0",1744168409893,9.6582,103.63,103.62,0.06065542]
["bitfinex-derivatives","SOLF0:USTF0",1744168410189,0.06128487,103.65,103.62,0.06065542]
["bitfinex-derivatives","SOLF0:USTF0",1744168410389,9.71808487,103.65,103.62,0.06065542]
["bitfinex-derivatives","SOLF0:USTF0",1744168410589,0.06128487,103.65,103.62,0.06065542]
["bitfinex-derivatives","SOLF0:USTF0",1744168411092,9.6578,103.64,103.62,0.06065542]
["bitfinex-derivatives","SOLF0:USTF0",1744168411693,0.06128487,103.65,103.62,0.06065542]
["bitfinex-derivatives","SOLF0:USTF0",1744168414197,47.26,103.64,103.62,0.06065542]
["bitfinex-derivatives","SOLF0:USTF0",1744168414495,47.26,103.64,103.57,4.8182]
["bitfinex-derivatives","SOLF0:USTF0",1744168414692,34.64694776,103.63,103.53,2.3916]
["bitfinex-derivatives","SOLF0:USTF0",1744168414890,34.64694776,103.63,103.53,4.6997]
["bitfinex-derivatives","SOLF0:USTF0",1744168415597,34.64694776,103.63,103.54,9.6664]
["bitfinex-derivatives","SOLF0:USTF0",1744168415789,0.0705856,103.59,103.57,0.06105832]
["bitfinex-derivatives","SOLF0:USTF0",1744168416994,9.6637,103.58,103.57,0.06105832]
["bitfinex-derivatives","SOLF0:USTF0",1744168418098,9.6664,103.55,103.52,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1744168418288,32.29173336,103.59,103.51,2.2775]
["bitfinex-derivatives","SOLF0:USTF0",1744168418493,2.315,103.58,103.51,2.2775]
["bitfinex-derivatives","SOLF0:USTF0",1744168418792,9.6671,103.54,103.5,4.6515]
["bitfinex-derivatives","SOLF0:USTF0",1744168419099,47.28,103.57,103.5,4.6515]
["bitfinex-derivatives","SOLF0:USTF0",1744168419596,0.06287252,103.53,103.51,0.07406326]
["bitfinex-derivatives","SOLF0:USTF0",1744168419801,9.73077252,103.53,103.51,0.07406326]
["bitfinex-derivatives","SOLF0:USTF0",1744168419995,0.06287252,103.53,103.51,0.07406326]
["bitfinex-derivatives","SOLF0:USTF0",1744168420302,9.6684,103.52,103.51,0.07406326]
["bitfinex-derivatives","SOLF0:USTF0",1744168421297,9.73087252,103.53,103.51,0.07406326]
["bitfinex-derivatives","SOLF0:USTF0",1744168421496,0.06287252,103.53,103.51,0.07406326]
["bitfinex-derivatives","SOLF0:USTF0",1744168423993,9.73077252,103.53,103.51,0.07406326]
["bitfinex-derivatives","SOLF0:USTF0",1744168424300,0.06287252,103.53,103.51,0.07406326]
["bitfinex-derivatives","SOLF0:USTF0",1744168425893,0.06287252,103.53,103.51,9.74326326]
["bitfinex-derivatives","SOLF0:USTF0",1744168426299,0.06287252,103.53,103.51,0.07406326]
["bitfinex-derivatives","SOLF0:USTF0",1744168426499,47.28,103.57,103.53,9.6672]
["bitfinex-derivatives","SOLF0:USTF0",1744168426996,56.9443,103.57,103.53,9.6672]
["bitfinex-derivatives","SOLF0:USTF0",1744168427297,47.28,103.57,103.52,9.6679]
["bitfinex-derivatives","SOLF0:USTF0",1744168427499,9.6652,103.56,103.52,9.6679]
["bitfinex-derivatives","SOLF0:USTF0",1744168427695,9.73396142,103.56,103.53,0.06831455]
["bitfinex-derivatives","SOLF0:USTF0",1744168427896,9.73396142,103.56,103.53,9.73571455]
["bitfinex-derivatives","SOLF0:USTF0",1744168428301,9.73396142,103.56,103.53,0.06831455]
["bitfinex-derivatives","SOLF0:USTF0",1744168428601,0.06876142,103.56,103.53,0.06831455]
["bitfinex-derivatives","SOLF0:USTF0",1744168429001,9.73386142,103.56,103.53,0.06831455]
["bitfinex-derivatives","SOLF0:USTF0",1744168430089,9.6661,103.55,103.53,0.06831455]
["bitfinex-derivatives","SOLF0:USTF0",1744168430292,0.06876142,103.56,103.53,0.06831455]
["bitfinex-derivatives","SOLF0:USTF0",1744168431104,9.6666,103.54,103.53,0.06831455]
["bitfinex-derivatives","SOLF0:USTF0",1744168431698,0.06876142,103.56,103.53,0.06831455]
["bitfinex-derivatives","SOLF0:USTF0",1744168432403,9.6666,103.54,103.53,0.06831455]
["bitfinex-derivatives","SOLF0:USTF0",1744168433500,9.6662,103.55,103.53,0.06831455]
["bitfinex-derivatives","SOLF0:USTF0",1744168433802,0.06876142,103.56,103.53,0.06831455]
["bitfinex-derivatives","SOLF0:USTF0",1744168434703,9.6658,103.55,103.53,0.06831455]
["bitfinex-derivatives","SOLF0:USTF0",1744168435199,9.73386142,103.56,103.53,9.73531455]
["bitfinex-derivatives","SOLF0:USTF0",1744168435403,0.06876142,103.56,103.53,0.06831455]
["bitfinex-derivatives","SOLF0:USTF0",1744168435902,9.73346142,103.56,103.53,9.73531455]
["bitfinex-derivatives","SOLF0:USTF0",1744168436101,0.06876142,103.56,103.53,0.06831455]
["bitfinex-derivatives","SOLF0:USTF0",1744168436500,9.6662,103.55,103.53,0.06831455]
["bitfinex-derivatives","SOLF0:USTF0",1744168436699,0.06876142,103.56,103.53,0.06831455]
["bitfinex-derivatives","SOLF0:USTF0",1744168437804,9.6656,103.55,103.53,0.06831455]
["bitfinex-derivatives","SOLF0:USTF0",1744168438103,0.06876142,103.56,103.53,0.06831455]
["bitfinex-derivatives","SOLF0:USTF0",1744168439001,9.73386142,103.56,103.53,9.73581455]
["bitfinex-derivatives","SOLF0:USTF0",1744168439304,0.06876142,103.56,103.53,9.73581455]
["bitfinex-derivatives","SOLF0:USTF0",1744168439704,9.73356142,103.56,103.53,9.73581455]
["bitfinex-derivatives","SOLF0:USTF0",1744168440506,0.06876142,103.56,103.54,9.6665]
["bitfinex-derivatives","SOLF0:USTF0",1744168441508,9.73356142,103.56,103.53,9.73531455]
["bitfinex-derivatives","SOLF0:USTF0",1744168442001,0.06876142,103.56,103.53,0.06831455]
["bitfinex-derivatives","SOLF0:USTF0",1744168443009,0.06876142,103.56,103.55,9.6656]
["bitfinex-derivatives","SOLF0:USTF0",1744168444303,47.26,103.6,103.58,9.6625]
["bitfinex-derivatives","SOLF0:USTF0",1744168444509,49.5341,103.63,103.55,51.8722]
["bitfinex-derivatives","SOLF0:USTF0",1744168445306,49.5341,103.63,103.55,72.01872556]
["bitfinex-derivatives","SOLF0:USTF0",1744168445514,9.7300841,103.6,103.58,0.06185154]
["bitfinex-derivatives","SOLF0:USTF0",1744168446114,0.0686841,103.6,103.58,9.72445154]
["bitfinex-derivatives","SOLF0:USTF0",1744168446411,0.0686841,103.6,103.58,0.06185154]
["bitfinex-derivatives","SOLF0:USTF0",1744168447914,9.6619,103.59,103.58,0.06185154]
["bitfinex-derivatives","SOLF0:USTF0",1744168448513,9.7299841,103.6,103.58,0.06185154]
["bitfinex-derivatives","SOLF0:USTF0",1744168449221,0.0686841,103.6,103.58,0.06185154]
["bitfinex-derivatives","SOLF0:USTF0",1744168449519,47.26,103.63,103.58,47.30185154]
["bitfinex-derivatives","SOLF0:USTF0",1744168449712,562.0891,103.66,103.59,2.2359]
["bitfinex-derivatives","SOLF0:USTF0",1744168450014,9.6586,103.63,103.6,9.6604]
["bitfinex-derivatives","SOLF0:USTF0",1744168450208,9.6586,103.63,103.59,2.2359]
["bitfinex-derivatives","SOLF0:USTF0",1744168450408,9.6586,103.63,103.6,2.3275]
["bitfinex-derivatives","SOLF0:USTF0",1744168450609,0.0731268,103.62,103.6,2.39116426]
["bitfinex-derivatives","SOLF0:USTF0",1744168450814,0.0731268,103.62,103.6,12.05176426]
["bitfinex-derivatives","SOLF0:USTF0",1744168451415,0.0731268,103.62,103.61,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1744168451620,0.0731268,103.62,103.6,2.39116426]
["bitfinex-derivatives","SOLF0:USTF0",1744168451921,0.0731268,103.62,103.6,12.05156426]
["bitfinex-derivatives","SOLF0:USTF0",1744168452121,0.0731268,103.62,103.6,2.39116426]
["bitfinex-derivatives","SOLF0:USTF0",1744168453923,9.7324268,103.62,103.6,2.39116426]
["bitfinex-derivatives","SOLF0:USTF0",1744168454122,0.0731268,103.62,103.6,12.05206426]
["bitfinex-derivatives","SOLF0:USTF0",1744168454316,0.0731268,103.62,103.6,2.39116426]
["bitfinex-derivatives","SOLF0:USTF0",1744168454516,0.0731268,103.62,103.61,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1744168454718,0.0731268,103.62,103.61,2.3332]
["bitfinex-derivatives","SOLF0:USTF0",1744168455716,0.0731268,103.62,103.6,2.39116426]
["bitfinex-derivatives","SOLF0:USTF0",1744168455911,9.7323268,103.62,103.6,2.39116426]
["bitfinex-derivatives","SOLF0:USTF0",1744168456118,0.0731268,103.62,103.6,0.06366426]
["bitfinex-derivatives","SOLF0:USTF0",1744168457921,9.66,103.61,103.6,0.06366426]
["bitfinex-derivatives","SOLF0:USTF0",1744168459924,9.7325268,103.62,103.6,0.06366426]
["bitfinex-derivatives","SOLF0:USTF0",1744168463333,0.0731268,103.62,103.6,0.06366426]
["bitfinex-derivatives","SOLF0:USTF0",1744168463530,0.0731268,103.62,103.6,9.72456426]
["bitfinex-derivatives","SOLF0:USTF0",1744168463726,0.0731268,103.62,103.6,0.06366426]
["bitfinex-derivatives","SOLF0:USTF0",1744168464029,47.16,103.69,103.63,9.6578]
["bitfinex-derivatives","SOLF0:USTF0",1744168464231,47.16,103.69,103.6,47.22366426]
["bitfinex-derivatives","SOLF0:USTF0",1744168464427,47.16,103.69,103.6,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1744168464630,47.16,103.69,103.6,56.8205]
["bitfinex-derivatives","SOLF0:USTF0",1744168464932,9.6581,103.64,103.6,56.8205]
["bitfinex-derivatives","SOLF0:USTF0",1744168465132,9.6581,103.64,103.63,0.06271193]
["bitfinex-derivatives","SOLF0:USTF0",1744168465921,9.72107787,103.65,103.63,0.06271193]
["bitfinex-derivatives","SOLF0:USTF0",1744168466128,0.06427787,103.65,103.63,0.06271193]
["bitfinex-derivatives","SOLF0:USTF0",1744168467226,0.06427787,103.65,103.63,9.72031193]
["bitfinex-derivatives","SOLF0:USTF0",1744168467433,0.06427787,103.65,103.63,47.22271193]
["bitfinex-derivatives","SOLF0:USTF0",1744168468027,74.13752661,103.72,103.63,47.22271193]
["bitfinex-derivatives","SOLF0:USTF0",1744168468228,74.13752661,103.72,103.64,4.6975]
["bitfinex-derivatives","SOLF0:USTF0",1744168468424,54.018,103.72,103.64,24.81702661]
["bitfinex-derivatives","SOLF0:USTF0",1744168468627,47.16,103.75,103.68,20.11952661]
["bitfinex-derivatives","SOLF0:USTF0",1744168468830,111.08058054,103.77,103.68,67.27952661]
["bitfinex-derivatives","SOLF0:USTF0",1744168469035,111.08058054,103.77,103.7,20.11952661]
["bitfinex-derivatives","SOLF0:USTF0",1744168469232,0.06241359,103.74,103.71,0.06678646]
["bitfinex-derivatives","SOLF0:USTF0",1744168469534,0.06241359,103.74,103.71,9.71688646]
["bitfinex-derivatives","SOLF0:USTF0",1744168469732,0.06241359,103.74,103.71,0.06678646]
["bitfinex-derivatives","SOLF0:USTF0",1744168470135,0.06241359,103.74,103.72,9.649]
["bitfinex-derivatives","SOLF0:USTF0",1744168470638,0.06241359,103.74,103.71,47.22678646]
["bitfinex-derivatives","SOLF0:USTF0",1744168471138,9.649,103.73,103.71,47.22678646]
["bitfinex-derivatives","SOLF0:USTF0",1744168471342,0.06241359,103.74,103.71,47.22678646]
["bitfinex-derivatives","SOLF0:USTF0",1744168471634,9.6494,103.73,103.71,0.06678646]
["bitfinex-derivatives","SOLF0:USTF0",1744168472032,0.06241359,103.74,103.71,0.06678646]
["bitfinex-derivatives","SOLF0:USTF0",1744168472836,9.6488,103.73,103.71,0.06678646]
["bitfinex-derivatives","SOLF0:USTF0",1744168473025,0.06241359,103.74,103.71,0.06678646]
["bitfinex-derivatives","SOLF0:USTF0",1744168473430,9.71081359,103.74,103.71,0.06678646]
["bitfinex-derivatives","SOLF0:USTF0",1744168474437,9.6492,103.73,103.71,0.06678646]
["bitfinex-derivatives","SOLF0:USTF0",1744168475342,9.71051359,103.74,103.71,0.06678646]
["bitfinex-derivatives","SOLF0:USTF0",1744168475842,0.06241359,103.74,103.71,0.06678646]
["bitfinex-derivatives","SOLF0:USTF0",1744168476138,9.649,103.73,103.71,0.06678646]
["bitfinex-derivatives","SOLF0:USTF0",1744168477844,9.6498,103.72,103.71,0.06678646]
["bitfinex-derivatives","SOLF0:USTF0",1744168479945,9.6491,103.73,103.71,0.06678646]
["bitfinex-derivatives","SOLF0:USTF0",1744168480246,47.20241359,103.74,103.71,0.06678646]
["bitfinex-derivatives","SOLF0:USTF0",1744168480448,0.06241359,103.74,103.71,0.06678646]
["bitfinex-derivatives","SOLF0:USTF0",1744168481140,9.6498,103.72,103.71,0.06678646]
["bitfinex-derivatives","SOLF0:USTF0",1744168485047,9.6493,103.73,103.71,0.06678646]
["bitfinex-derivatives","SOLF0:USTF0",1744168485240,47.18241359,103.74,103.71,0.06678646]
["bitfinex-derivatives","SOLF0:USTF0",1744168485650,56.83101359,103.74,103.71,0.06678646]
["bitfinex-derivatives","SOLF0:USTF0",1744168486448,47.18241359,103.74,103.71,0.06678646]
["bitfinex-derivatives","SOLF0:USTF0",1744168486949,9.6498,103.72,103.71,0.06678646]
["bitfinex-derivatives","SOLF0:USTF0",1744168488052,9.6491,103.73,103.71,0.06678646]
["bitfinex-derivatives","SOLF0:USTF0",1744168489647,9.6498,103.72,103.71,0.06678646]
["bitfinex-derivatives","SOLF0:USTF0",1744168490748,9.6493,103.73,103.71,0.06678646]
["bitfinex-derivatives","SOLF0:USTF0",1744168491756,47.18241359,103.74,103.71,0.06678646]
["bitfinex-derivatives","SOLF0:USTF0",1744168491757,9.6498,103.72,103.71,0.06678646]
["bitfinex-derivatives","SOLF0:USTF0",1744168498662,9.6529,103.69,103.66,36.75265967]
["bitfinex-derivatives","SOLF0:USTF0",1744168498860,9.6529,103.69,103.66,7.0029]
["bitfinex-derivatives","SOLF0:USTF0",1744168499167,9.6541,103.68,103.64,20.09475967]
["bitfinex-derivatives","SOLF0:USTF0",1744168499859,9.6541,103.68,103.64,29.75125967]
["bitfinex-derivatives","SOLF0:USTF0",1744168500066,0.06727761,103.67,103.65,0.07088674]
["bitfinex-derivatives","SOLF0:USTF0",1744168500461,0.06727761,103.67,103.65,9.72708674]
["bitfinex-derivatives","SOLF0:USTF0",1744168500653,0.06727761,103.67,103.65,20.16564641]
["bitfinex-derivatives","SOLF0:USTF0",1744168501063,47.04,103.73,103.65,67.20564641]
["bitfinex-derivatives","SOLF0:USTF0",1744168501264,47.04,103.73,103.66,6.8878]
["bitfinex-derivatives","SOLF0:USTF0",1744168501766,47.04,103.76,103.67,20.09475967]
["bitfinex-derivatives","SOLF0:USTF0",1744168501969,20.09475967,103.77,103.71,9.6505]
["bitfinex-derivatives","SOLF0:USTF0",1744168502174,0.06462485,103.72,103.71,20.09475967]
["bitfinex-derivatives","SOLF0:USTF0",1744168502466,51.8117,103.79,103.71,20.09475967]
["bitfinex-derivatives","SOLF0:USTF0",1744168502662,9.6468,103.76,103.73,9.6487]
["bitfinex-derivatives","SOLF0:USTF0",1744168503665,9.71994374,103.76,103.73,9.71636208]
["bitfinex-derivatives","SOLF0:USTF0",1744168504159,9.647,103.75,103.73,0.06766208]
["bitfinex-derivatives","SOLF0:USTF0",1744168504359,0.07314374,103.76,103.73,0.06766208]
["bitfinex-derivatives","SOLF0:USTF0",1744168504762,9.6476,103.75,103.73,0.06766208]
["bitfinex-derivatives","SOLF0:USTF0",1744168505066,0.07314374,103.76,103.73,0.06766208]
["bitfinex-derivatives","SOLF0:USTF0",1744168505264,9.6479,103.74,103.73,0.06766208]
["bitfinex-derivatives","SOLF0:USTF0",1744168506465,9.6475,103.75,103.73,0.06766208]
["bitfinex-derivatives","SOLF0:USTF0",1744168507275,9.6479,103.74,103.73,0.06766208]
["bitfinex-derivatives","SOLF0:USTF0",1744168508170,47.11314374,103.76,103.73,0.06766208]
["bitfinex-derivatives","SOLF0:USTF0",1744168508171,9.6474,103.75,103.73,0.06766208]
["bitfinex-derivatives","SOLF0:USTF0",1744168508362,47.11314374,103.76,103.73,0.06766208]
["bitfinex-derivatives","SOLF0:USTF0",1744168510567,47.11314374,103.76,103.73,6.208e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744168511067,2.1922,103.75,103.73,6.208e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744168511370,9.6479,103.74,103.73,6.208e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744168512264,14.0645,103.74,103.73,6.208e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744168518371,9.6541,103.68,103.66,6.9066]
["bitfinex-derivatives","SOLF0:USTF0",1744168518574,46.96,103.71,103.66,6.9066]
["bitfinex-derivatives","SOLF0:USTF0",1744168519273,9.653,103.69,103.66,6.9066]
["bitfinex-derivatives","SOLF0:USTF0",1744168519473,9.653,103.69,103.67,0.07099079]
["bitfinex-derivatives","SOLF0:USTF0",1744168522877,9.6535,103.68,103.67,0.07099079]
["bitfinex-derivatives","SOLF0:USTF0",1744168525274,9.6535,103.68,103.61,4.6312]
["bitfinex-derivatives","SOLF0:USTF0",1744168525275,9.6579,103.64,103.61,4.6312]
["bitfinex-derivatives","SOLF0:USTF0",1744168525578,46.96,103.68,103.61,4.6312]
["bitfinex-derivatives","SOLF0:USTF0",1744168525774,9.6608,103.61,103.59,2.352]
["bitfinex-derivatives","SOLF0:USTF0",1744168525972,67.07177956,103.65,103.57,4.7058]
["bitfinex-derivatives","SOLF0:USTF0",1744168526168,20.11177956,103.63,103.57,4.7058]
["bitfinex-derivatives","SOLF0:USTF0",1744168526369,9.6628,103.58,103.57,4.7058]
["bitfinex-derivatives","SOLF0:USTF0",1744168526574,0.07044427,103.61,103.59,0.06185426]
["bitfinex-derivatives","SOLF0:USTF0",1744168526774,46.98,103.62,103.56,159.41812177]
["bitfinex-derivatives","SOLF0:USTF0",1744168526976,0.06690055,103.61,103.59,0.06787527]
["bitfinex-derivatives","SOLF0:USTF0",1744168527573,9.661,103.6,103.59,0.06787527]
["bitfinex-derivatives","SOLF0:USTF0",1744168528677,9.661,103.6,103.59,7.527e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744168530177,20.17868011,103.61,103.52,22.39437956]
["bitfinex-derivatives","SOLF0:USTF0",1744168530381,20.11177956,103.57,103.51,4.5005]
["bitfinex-derivatives","SOLF0:USTF0",1744168530681,20.11177956,103.55,103.47,49.3417]
["bitfinex-derivatives","SOLF0:USTF0",1744168530869,9.6713,103.49,103.47,49.3417]
["bitfinex-derivatives","SOLF0:USTF0",1744168531079,20.11177956,103.53,103.47,2.3417]
["bitfinex-derivatives","SOLF0:USTF0",1744168531476,0.06656294,103.51,103.49,0.06349536]
["bitfinex-derivatives","SOLF0:USTF0",1744168531684,67.1783425,103.51,103.46,4.5005]
["bitfinex-derivatives","SOLF0:USTF0",1744168532179,47.06656294,103.51,103.46,4.5005]
["bitfinex-derivatives","SOLF0:USTF0",1744168532883,47.06656294,103.51,103.47,0.06883944]
["bitfinex-derivatives","SOLF0:USTF0",1744168533775,9.6729,103.48,103.47,0.06883944]
["bitfinex-derivatives","SOLF0:USTF0",1744168536377,56.7129,103.48,103.47,0.06883944]
["bitfinex-derivatives","SOLF0:USTF0",1744168536578,9.6748,103.46,103.42,6.8207]
["bitfinex-derivatives","SOLF0:USTF0",1744168536782,47.04,103.48,103.38,79.35396348]
["bitfinex-derivatives","SOLF0:USTF0",1744168537084,9.6774,103.43,103.39,14.3387]
["bitfinex-derivatives","SOLF0:USTF0",1744168537385,86.29266348,103.48,103.39,4.6586]
["bitfinex-derivatives","SOLF0:USTF0",1744168537687,0.06314341,103.42,103.4,0.06709295]
["bitfinex-derivatives","SOLF0:USTF0",1744168537885,47.04,103.45,103.39,4.6586]
["bitfinex-derivatives","SOLF0:USTF0",1744168538185,9.73934188,103.42,103.4,0.06130567]
["bitfinex-derivatives","SOLF0:USTF0",1744168538887,0.06084188,103.42,103.4,0.06130567]
["bitfinex-derivatives","SOLF0:USTF0",1744168539184,49.4395,103.48,103.4,9.74130567]
["bitfinex-derivatives","SOLF0:USTF0",1744168539375,49.4395,103.48,103.42,9.6771]
["bitfinex-derivatives","SOLF0:USTF0",1744168539376,9.6747,103.46,103.42,9.6771]
["bitfinex-derivatives","SOLF0:USTF0",1744168539579,49.4395,103.48,103.4,32.31396348]
["bitfinex-derivatives","SOLF0:USTF0",1744168539784,47.06,103.48,103.43,9.676]
["bitfinex-derivatives","SOLF0:USTF0",1744168539980,47.06,103.48,103.41,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1744168540189,0.06737366,103.47,103.44,0.06830919]
["bitfinex-derivatives","SOLF0:USTF0",1744168540387,0.06737366,103.47,103.45,9.6745]
["bitfinex-derivatives","SOLF0:USTF0",1744168540692,0.06737366,103.47,103.45,2.2817]
["bitfinex-derivatives","SOLF0:USTF0",1744168540894,0.06737366,103.47,103.45,4.6624]
["bitfinex-derivatives","SOLF0:USTF0",1744168541691,47.06,103.51,103.45,4.6624]
["bitfinex-derivatives","SOLF0:USTF0",1744168542589,47.06,103.54,103.49,9.6707]
["bitfinex-derivatives","SOLF0:USTF0",1744168543092,0.06443847,103.53,103.5,9.6696]
["bitfinex-derivatives","SOLF0:USTF0",1744168543393,0.06443847,103.53,103.5,0.07288158]
["bitfinex-derivatives","SOLF0:USTF0",1744168543983,9.6694,103.51,103.5,0.07288158]
["bitfinex-derivatives","SOLF0:USTF0",1744168544894,0.06443847,103.53,103.5,0.07288158]
["bitfinex-derivatives","SOLF0:USTF0",1744168545390,9.6694,103.51,103.5,0.07288158]
["bitfinex-derivatives","SOLF0:USTF0",1744168547794,56.6294,103.51,103.5,0.07288158]
["bitfinex-derivatives","SOLF0:USTF0",1744168549796,0.06443847,103.53,103.5,0.07288158]
["bitfinex-derivatives","SOLF0:USTF0",1744168550398,9.6694,103.51,103.5,0.07288158]
["bitfinex-derivatives","SOLF0:USTF0",1744168550588,56.6294,103.51,103.5,0.07288158]
["bitfinex-derivatives","SOLF0:USTF0",1744168551094,9.6718,103.49,103.46,2.4096]
["bitfinex-derivatives","SOLF0:USTF0",1744168552095,9.6722,103.48,103.46,2.4096]
["bitfinex-derivatives","SOLF0:USTF0",1744168552288,9.6722,103.48,103.46,2.47757635]
["bitfinex-derivatives","SOLF0:USTF0",1744168552686,9.6731,103.47,103.46,2.47757635]
["bitfinex-derivatives","SOLF0:USTF0",1744168552895,9.6731,103.47,103.46,0.06797635]
["bitfinex-derivatives","SOLF0:USTF0",1744168553488,9.6726,103.48,103.46,0.06797635]
["bitfinex-derivatives","SOLF0:USTF0",1744168553691,0.07398196,103.49,103.46,0.06797635]
["bitfinex-derivatives","SOLF0:USTF0",1744168554293,9.6726,103.48,103.46,0.06797635]
["bitfinex-derivatives","SOLF0:USTF0",1744168554690,0.07398196,103.49,103.46,0.06797635]
["bitfinex-derivatives","SOLF0:USTF0",1744168555194,510.48,103.53,103.46,32.38193983]
["bitfinex-derivatives","SOLF0:USTF0",1744168555391,9.6689,103.52,103.49,9.6708]
["bitfinex-derivatives","SOLF0:USTF0",1744168555590,46.98,103.54,103.47,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1744168555897,9.6698,103.51,103.48,9.6717]
["bitfinex-derivatives","SOLF0:USTF0",1744168556402,56.6472,103.54,103.5,9.6703]
["bitfinex-derivatives","SOLF0:USTF0",1744168556694,46.98,103.54,103.5,9.6703]
["bitfinex-derivatives","SOLF0:USTF0",1744168556887,46.98,103.54,103.48,32.31396348]
["bitfinex-derivatives","SOLF0:USTF0",1744168557089,9.6675,103.53,103.5,9.6699]
["bitfinex-derivatives","SOLF0:USTF0",1744168557599,9.74090389,103.53,103.5,9.74301806]
["bitfinex-derivatives","SOLF0:USTF0",1744168557897,0.07340389,103.53,103.5,0.07311806]
["bitfinex-derivatives","SOLF0:USTF0",1744168558398,9.74130389,103.53,103.5,9.74301806]
["bitfinex-derivatives","SOLF0:USTF0",1744168558794,0.07340389,103.53,103.5,0.07311806]
["bitfinex-derivatives","SOLF0:USTF0",1744168558996,9.74140389,103.53,103.5,0.07311806]
["bitfinex-derivatives","SOLF0:USTF0",1744168559192,0.07340389,103.53,103.5,0.07311806]
["bitfinex-derivatives","SOLF0:USTF0",1744168559396,0.07340389,103.53,103.5,47.03311806]
["bitfinex-derivatives","SOLF0:USTF0",1744168559701,0.07340389,103.53,103.51,11.9325]
["bitfinex-derivatives","SOLF0:USTF0",1744168560498,0.07340389,103.53,103.51,14.2311]
["bitfinex-derivatives","SOLF0:USTF0",1744168560800,0.07340389,103.53,103.52,9.6684]
["bitfinex-derivatives","SOLF0:USTF0",1744168561002,9.74120389,103.53,103.51,4.5622]
["bitfinex-derivatives","SOLF0:USTF0",1744168561194,0.07340389,103.53,103.51,4.5622]
["bitfinex-derivatives","SOLF0:USTF0",1744168561498,0.07340389,103.53,103.51,14.2314]
["bitfinex-derivatives","SOLF0:USTF0",1744168561695,0.07340389,103.53,103.51,6.9208]
["bitfinex-derivatives","SOLF0:USTF0",1744168561997,0.07340389,103.53,103.52,9.6684]
["bitfinex-derivatives","SOLF0:USTF0",1744168563892,9.6652,103.56,103.51,6.9208]
["bitfinex-derivatives","SOLF0:USTF0",1744168564096,46.96,103.6,103.51,6.9208]
["bitfinex-derivatives","SOLF0:USTF0",1744168564605,9.6642,103.57,103.54,9.6661]
["bitfinex-derivatives","SOLF0:USTF0",1744168565300,0.06744453,103.57,103.55,9.6656]
["bitfinex-derivatives","SOLF0:USTF0",1744168565498,0.06744453,103.57,103.54,0.06285544]
["bitfinex-derivatives","SOLF0:USTF0",1744168565897,9.6653,103.56,103.54,0.06285544]
["bitfinex-derivatives","SOLF0:USTF0",1744168566103,0.06744453,103.57,103.54,0.06285544]
["bitfinex-derivatives","SOLF0:USTF0",1744168566604,0.06744453,103.57,103.54,9.72895544]
["bitfinex-derivatives","SOLF0:USTF0",1744168566799,0.06744453,103.57,103.54,0.06285544]
["bitfinex-derivatives","SOLF0:USTF0",1744168567108,0.06744453,103.57,103.55,9.6655]
["bitfinex-derivatives","SOLF0:USTF0",1744168567606,0.06744453,103.57,103.54,0.06285544]
["bitfinex-derivatives","SOLF0:USTF0",1744168567899,562.072,103.63,103.54,32.37681892]
["bitfinex-derivatives","SOLF0:USTF0",1744168568106,46.96,103.63,103.57,32.31396348]
["bitfinex-derivatives","SOLF0:USTF0",1744168568308,9.661,103.6,103.58,2.3661]
["bitfinex-derivatives","SOLF0:USTF0",1744168568500,46.96,103.63,103.58,2.3661]
["bitfinex-derivatives","SOLF0:USTF0",1744168568901,9.6615,103.6,103.58,2.3661]
["bitfinex-derivatives","SOLF0:USTF0",1744168569101,9.6615,103.6,103.59,0.06097832]
["bitfinex-derivatives","SOLF0:USTF0",1744168570295,9.6604,103.61,103.59,0.06097832]
["bitfinex-derivatives","SOLF0:USTF0",1744168570806,9.72341398,103.62,103.59,9.72257832]
["bitfinex-derivatives","SOLF0:USTF0",1744168571904,0.06411398,103.62,103.59,0.06097832]
["bitfinex-derivatives","SOLF0:USTF0",1744168572504,0.06411398,103.62,103.6,9.6609]
["bitfinex-derivatives","SOLF0:USTF0",1744168573907,9.72351398,103.62,103.59,9.72217832]
["bitfinex-derivatives","SOLF0:USTF0",1744168574109,9.72351398,103.62,103.59,0.06097832]
["bitfinex-derivatives","SOLF0:USTF0",1744168574408,0.06411398,103.62,103.59,0.06097832]
["bitfinex-derivatives","SOLF0:USTF0",1744168574602,9.661,103.6,103.59,0.06097832]
["bitfinex-derivatives","SOLF0:USTF0",1744168574803,46.94,103.6,103.54,2.2875]
["bitfinex-derivatives","SOLF0:USTF0",1744168575510,9.6653,103.56,103.53,11.9271]
["bitfinex-derivatives","SOLF0:USTF0",1744168575708,46.94,103.6,103.53,2.2597]
["bitfinex-derivatives","SOLF0:USTF0",1744168576099,9.72811852,103.58,103.55,0.06996111]
["bitfinex-derivatives","SOLF0:USTF0",1744168576302,0.06461852,103.58,103.55,47.00996111]
["bitfinex-derivatives","SOLF0:USTF0",1744168576512,9.6605,103.61,103.56,4.6067]
["bitfinex-derivatives","SOLF0:USTF0",1744168577003,46.94,103.63,103.56,4.6067]
["bitfinex-derivatives","SOLF0:USTF0",1744168577512,9.6638,103.57,103.53,2.2597]
["bitfinex-derivatives","SOLF0:USTF0",1744168577808,46.84,103.6,103.58,0.06493996]
["bitfinex-derivatives","SOLF0:USTF0",1744168578004,0.06626504,103.56,103.53,2.2597]
["bitfinex-derivatives","SOLF0:USTF0",1744168578205,9.6661,103.55,103.53,2.2597]
["bitfinex-derivatives","SOLF0:USTF0",1744168578611,9.72941217,103.56,103.53,2.3275555]
["bitfinex-derivatives","SOLF0:USTF0",1744168579212,9.72941217,103.56,103.53,11.9945555]
["bitfinex-derivatives","SOLF0:USTF0",1744168579406,0.06431217,103.56,103.53,2.3275555]
["bitfinex-derivatives","SOLF0:USTF0",1744168579611,0.06431217,103.56,103.54,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1744168580105,0.06431217,103.56,103.55,9.6656]
["bitfinex-derivatives","SOLF0:USTF0",1744168580306,49.2619,103.64,103.54,598.93396348]
["bitfinex-derivatives","SOLF0:USTF0",1744168580500,46.86,103.64,103.57,32.31396348]
["bitfinex-derivatives","SOLF0:USTF0",1744168580705,46.86,103.64,103.58,4.6888]
["bitfinex-derivatives","SOLF0:USTF0",1744168580903,9.6595,103.62,103.59,9.6614]
["bitfinex-derivatives","SOLF0:USTF0",1744168581108,46.86,103.64,103.59,9.6614]
["bitfinex-derivatives","SOLF0:USTF0",1744168581310,0.07011874,103.63,103.6,0.07284456]
["bitfinex-derivatives","SOLF0:USTF0",1744168581509,9.66,103.61,103.6,0.07284456]
["bitfinex-derivatives","SOLF0:USTF0",1744168584310,9.6596,103.62,103.6,0.07284456]
["bitfinex-derivatives","SOLF0:USTF0",1744168584712,0.07011874,103.63,103.6,0.07284456]
["bitfinex-derivatives","SOLF0:USTF0",1744168585919,9.6592,103.62,103.6,0.07284456]
["bitfinex-derivatives","SOLF0:USTF0",1744168586619,9.66,103.61,103.6,0.07284456]
["bitfinex-derivatives","SOLF0:USTF0",1744168588118,0.07011874,103.63,103.6,0.07284456]
["bitfinex-derivatives","SOLF0:USTF0",1744168588721,9.6591,103.62,103.6,0.07284456]
["bitfinex-derivatives","SOLF0:USTF0",1744168590320,9.72861874,103.63,103.6,9.73374456]
["bitfinex-derivatives","SOLF0:USTF0",1744168591616,9.6592,103.62,103.6,9.73374456]
["bitfinex-derivatives","SOLF0:USTF0",1744168591921,9.6592,103.62,103.6,0.07284456]
["bitfinex-derivatives","SOLF0:USTF0",1744168593027,9.66,103.61,103.6,0.07284456]
["bitfinex-derivatives","SOLF0:USTF0",1744168594326,9.6595,103.62,103.6,0.07284456]
["bitfinex-derivatives","SOLF0:USTF0",1744168594525,0.07011874,103.63,103.6,0.07284456]
["bitfinex-derivatives","SOLF0:USTF0",1744168594925,0.07011874,103.63,103.61,9.6596]
["bitfinex-derivatives","SOLF0:USTF0",1744168595324,0.07011874,103.63,103.6,0.07284456]
["bitfinex-derivatives","SOLF0:USTF0",1744168596920,9.72851874,103.63,103.6,9.73374456]
["bitfinex-derivatives","SOLF0:USTF0",1744168598130,9.6593,103.62,103.6,0.07284456]
["bitfinex-derivatives","SOLF0:USTF0",1744168599426,9.66,103.61,103.6,0.07284456]
["bitfinex-derivatives","SOLF0:USTF0",1744168603029,46.91011874,103.63,103.6,0.07284456]
["bitfinex-derivatives","SOLF0:USTF0",1744168603233,0.07011874,103.63,103.6,0.07284456]
["bitfinex-derivatives","SOLF0:USTF0",1744168603435,0.07011874,103.63,103.61,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1744168603729,9.72831874,103.63,103.6,0.07284456]
["bitfinex-derivatives","SOLF0:USTF0",1744168603934,0.07011874,103.63,103.6,0.07284456]
["bitfinex-derivatives","SOLF0:USTF0",1744168604432,9.72871874,103.63,103.6,0.07284456]
["bitfinex-derivatives","SOLF0:USTF0",1744168604623,9.72871874,103.63,103.6,9.73344456]
["bitfinex-derivatives","SOLF0:USTF0",1744168605134,9.6592,103.62,103.6,0.07284456]
["bitfinex-derivatives","SOLF0:USTF0",1744168605330,0.07011874,103.63,103.6,0.07284456]
["bitfinex-derivatives","SOLF0:USTF0",1744168605734,9.72871874,103.63,103.6,9.73334456]
["bitfinex-derivatives","SOLF0:USTF0",1744168605929,0.07011874,103.63,103.6,0.07284456]
["bitfinex-derivatives","SOLF0:USTF0",1744168606434,9.6591,103.62,103.6,9.73374456]
["bitfinex-derivatives","SOLF0:USTF0",1744168607028,9.72871874,103.63,103.6,9.73374456]
["bitfinex-derivatives","SOLF0:USTF0",1744168607235,9.72871874,103.63,103.61,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1744168607236,0.07011874,103.63,103.61,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1744168607428,0.07011874,103.63,103.61,51.3827]
["bitfinex-derivatives","SOLF0:USTF0",1744168607932,0.07011874,103.63,103.62,9.6591]
["bitfinex-derivatives","SOLF0:USTF0",1744168609534,46.74,103.7,103.62,32.31396348]
["bitfinex-derivatives","SOLF0:USTF0",1744168609734,46.74,103.7,103.63,2.2834]
["bitfinex-derivatives","SOLF0:USTF0",1744168610033,9.6541,103.68,103.65,9.6558]
["bitfinex-derivatives","SOLF0:USTF0",1744168610527,9.72442212,103.68,103.65,9.72941199]
["bitfinex-derivatives","SOLF0:USTF0",1744168610728,0.07032212,103.68,103.66,9.655]
["bitfinex-derivatives","SOLF0:USTF0",1744168611024,0.07032212,103.68,103.65,0.07361199]
["bitfinex-derivatives","SOLF0:USTF0",1744168611229,46.72,103.73,103.66,32.31396348]
["bitfinex-derivatives","SOLF0:USTF0",1744168611432,39.02519359,103.74,103.69,9.6516]
["bitfinex-derivatives","SOLF0:USTF0",1744168612131,39.02519359,103.74,103.68,9.6531]
["bitfinex-derivatives","SOLF0:USTF0",1744168612336,46.72,103.73,103.67,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1744168612534,0.06128718,103.72,103.69,0.06636245]
["bitfinex-derivatives","SOLF0:USTF0",1744168613333,9.71168718,103.72,103.69,9.71826245]
["bitfinex-derivatives","SOLF0:USTF0",1744168613837,0.06128718,103.72,103.7,9.6516]
["bitfinex-derivatives","SOLF0:USTF0",1744168614031,0.06128718,103.72,103.69,0.06636245]
["bitfinex-derivatives","SOLF0:USTF0",1744168614433,9.6513,103.71,103.69,0.06636245]
["bitfinex-derivatives","SOLF0:USTF0",1744168614634,0.06128718,103.72,103.69,0.06636245]
["bitfinex-derivatives","SOLF0:USTF0",1744168615937,9.71158718,103.72,103.69,0.06636245]
["bitfinex-derivatives","SOLF0:USTF0",1744168616440,0.06128718,103.72,103.7,9.6515]
["bitfinex-derivatives","SOLF0:USTF0",1744168617335,0.06128718,103.72,103.69,0.06636245]
["bitfinex-derivatives","SOLF0:USTF0",1744168618136,9.6511,103.71,103.69,0.06636245]
["bitfinex-derivatives","SOLF0:USTF0",1744168618634,9.6516,103.7,103.69,0.06636245]
["bitfinex-derivatives","SOLF0:USTF0",1744168619144,0.06128718,103.72,103.69,0.06636245]
["bitfinex-derivatives","SOLF0:USTF0",1744168619341,9.6508,103.71,103.69,0.06636245]
["bitfinex-derivatives","SOLF0:USTF0",1744168619639,0.06128718,103.72,103.69,0.06636245]
["bitfinex-derivatives","SOLF0:USTF0",1744168619936,0.06128718,103.72,103.7,9.6515]
["bitfinex-derivatives","SOLF0:USTF0",1744168620445,0.06128718,103.72,103.69,0.06636245]
["bitfinex-derivatives","SOLF0:USTF0",1744168621435,9.6507,103.71,103.69,0.06636245]
["bitfinex-derivatives","SOLF0:USTF0",1744168621644,0.06128718,103.72,103.69,0.06636245]
["bitfinex-derivatives","SOLF0:USTF0",1744168622944,9.71108718,103.72,103.69,9.71846245]
["bitfinex-derivatives","SOLF0:USTF0",1744168623550,0.06128718,103.72,103.7,9.6515]
["bitfinex-derivatives","SOLF0:USTF0",1744168623842,0.06128718,103.72,103.7,56.3515]
["bitfinex-derivatives","SOLF0:USTF0",1744168624343,0.06128718,103.72,103.71,9.6507]
["bitfinex-derivatives","SOLF0:USTF0",1744168624539,46.72,103.76,103.7,79.01396348]
["bitfinex-derivatives","SOLF0:USTF0",1744168624845,556.54,103.79,103.7,81.42336348]
["bitfinex-derivatives","SOLF0:USTF0",1744168625046,556.54,103.79,103.7,49.1094]
["bitfinex-derivatives","SOLF0:USTF0",1744168625341,556.54,103.79,103.7,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1744168625543,9.6492,103.73,103.7,56.3511]
["bitfinex-derivatives","SOLF0:USTF0",1744168626047,0.0698613,103.73,103.72,9.6493]
["bitfinex-derivatives","SOLF0:USTF0",1744168626544,0.0698613,103.73,103.7,46.76307409]
["bitfinex-derivatives","SOLF0:USTF0",1744168626741,0.0698613,103.73,103.71,9.6502]
["bitfinex-derivatives","SOLF0:USTF0",1744168627044,0.0698613,103.73,103.7,46.76307409]
["bitfinex-derivatives","SOLF0:USTF0",1744168627249,0.0698613,103.73,103.7,66.8525835]
["bitfinex-derivatives","SOLF0:USTF0",1744168627947,9.6471,103.75,103.73,9.6487]
["bitfinex-derivatives","SOLF0:USTF0",1744168628247,9.6471,103.75,103.72,20.08950941]
["bitfinex-derivatives","SOLF0:USTF0",1744168628432,9.6471,103.75,103.72,29.73880941]
["bitfinex-derivatives","SOLF0:USTF0",1744168628635,556.54,103.79,103.7,131.04450941]
["bitfinex-derivatives","SOLF0:USTF0",1744168628846,576.62950941,103.79,103.7,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1744168629032,9.6479,103.74,103.73,0.06400536]
["bitfinex-derivatives","SOLF0:USTF0",1744168635152,9.6523,103.7,103.67,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1744168635344,46.68,103.73,103.67,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1744168635646,78.82865808,103.73,103.63,556.1]
["bitfinex-derivatives","SOLF0:USTF0",1744168635836,78.82865808,103.73,103.63,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1744168636042,32.14865808,103.71,103.63,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1744168636247,9.657,103.65,103.63,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1744168636446,0.06489298,103.68,103.66,0.06621246]
["bitfinex-derivatives","SOLF0:USTF0",1744168636645,53.6444,103.7,103.63,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1744168636946,0.06512544,103.68,103.66,0.07235609]
["bitfinex-derivatives","SOLF0:USTF0",1744168637553,9.6544,103.67,103.66,0.07235609]
["bitfinex-derivatives","SOLF0:USTF0",1744168637845,0.06512544,103.68,103.66,0.07235609]
["bitfinex-derivatives","SOLF0:USTF0",1744168638553,0.06512544,103.68,103.67,9.6544]
["bitfinex-derivatives","SOLF0:USTF0",1744168638751,0.06512544,103.68,103.66,78.92101417]
["bitfinex-derivatives","SOLF0:USTF0",1744168639052,0.06512544,103.68,103.66,56.42705609]
["bitfinex-derivatives","SOLF0:USTF0",1744168639763,0.06512544,103.68,103.66,0.07235609]
["bitfinex-derivatives","SOLF0:USTF0",1744168639952,0.06512544,103.68,103.61,4.6629]
["bitfinex-derivatives","SOLF0:USTF0",1744168640152,4.5415,103.68,103.58,588.16865808]
["bitfinex-derivatives","SOLF0:USTF0",1744168640348,9.6563,103.65,103.58,588.16865808]
["bitfinex-derivatives","SOLF0:USTF0",1744168640553,4.5415,103.68,103.6,32.14865808]
["bitfinex-derivatives","SOLF0:USTF0",1744168640750,28.97,103.78,103.59,6.7661]
["bitfinex-derivatives","SOLF0:USTF0",1744168640751,900.68865808,103.75,103.62,32.14865808]
["bitfinex-derivatives","SOLF0:USTF0",1744168641050,48.7941,103.72,103.64,32.14865808]
["bitfinex-derivatives","SOLF0:USTF0",1744168641249,0.06800718,103.7,103.67,0.06233165]
["bitfinex-derivatives","SOLF0:USTF0",1744168641450,9.6535,103.68,103.67,0.06233165]
["bitfinex-derivatives","SOLF0:USTF0",1744168641650,46.6,103.69,103.61,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1744168641846,48.9474,103.69,103.61,56.2594]
["bitfinex-derivatives","SOLF0:USTF0",1744168642451,81.09605808,103.69,103.59,6.7661]
["bitfinex-derivatives","SOLF0:USTF0",1744168642854,0.06164442,103.65,103.63,0.07010237]
["bitfinex-derivatives","SOLF0:USTF0",1744168643054,9.6572,103.64,103.63,0.07010237]
["bitfinex-derivatives","SOLF0:USTF0",1744168643251,46.66164442,103.65,103.63,0.07010237]
["bitfinex-derivatives","SOLF0:USTF0",1744168643552,0.06164442,103.65,103.63,0.07010237]
["bitfinex-derivatives","SOLF0:USTF0",1744168643754,0.06164442,103.65,103.63,9.72780237]
["bitfinex-derivatives","SOLF0:USTF0",1744168643952,0.06164442,103.65,103.63,0.07010237]
["bitfinex-derivatives","SOLF0:USTF0",1744168644347,9.6572,103.64,103.63,0.07010237]
["bitfinex-derivatives","SOLF0:USTF0",1744168645352,9.71844442,103.65,103.63,0.07010237]
["bitfinex-derivatives","SOLF0:USTF0",1744168645556,0.06164442,103.65,103.63,9.72800237]
["bitfinex-derivatives","SOLF0:USTF0",1744168645957,0.06164442,103.65,103.63,0.07010237]
["bitfinex-derivatives","SOLF0:USTF0",1744168646156,0.06164442,103.65,103.64,9.6572]
["bitfinex-derivatives","SOLF0:USTF0",1744168647159,48.9449,103.71,103.66,9.6548]
["bitfinex-derivatives","SOLF0:USTF0",1744168647360,46.6,103.71,103.64,83.39875808]
["bitfinex-derivatives","SOLF0:USTF0",1744168647656,46.6,103.71,103.65,2.3765]
["bitfinex-derivatives","SOLF0:USTF0",1744168647958,9.6528,103.69,103.66,9.6548]
["bitfinex-derivatives","SOLF0:USTF0",1744168648357,46.6,103.71,103.64,83.39875808]
["bitfinex-derivatives","SOLF0:USTF0",1744168648658,0.07295859,103.69,103.66,0.06626079]
["bitfinex-derivatives","SOLF0:USTF0",1744168648860,9.6539,103.68,103.66,0.06626079]
["bitfinex-derivatives","SOLF0:USTF0",1744168649461,9.6544,103.67,103.66,0.06626079]
["bitfinex-derivatives","SOLF0:USTF0",1744168651057,46.62,103.67,103.61,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1744168651957,46.62,103.67,103.58,556.04]
["bitfinex-derivatives","SOLF0:USTF0",1744168652158,9.6606,103.61,103.58,556.04]
["bitfinex-derivatives","SOLF0:USTF0",1744168652358,0.06791986,103.65,103.58,556.04]
["bitfinex-derivatives","SOLF0:USTF0",1744168652560,9.6602,103.61,103.58,556.11000658]
["bitfinex-derivatives","SOLF0:USTF0",1744168652753,0.07088369,103.63,103.58,556.04]
["bitfinex-derivatives","SOLF0:USTF0",1744168652953,46.62,103.67,103.58,556.10380244]
["bitfinex-derivatives","SOLF0:USTF0",1744168653148,9.6605,103.61,103.58,46.68380244]
["bitfinex-derivatives","SOLF0:USTF0",1744168653458,0.06072726,103.62,103.58,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1744168653658,9.6609,103.61,103.58,46.68271615]
["bitfinex-derivatives","SOLF0:USTF0",1744168653859,9.6609,103.61,103.58,56.34531615]
["bitfinex-derivatives","SOLF0:USTF0",1744168654164,0.06072726,103.62,103.58,78.83137423]
["bitfinex-derivatives","SOLF0:USTF0",1744168654459,0.06072726,103.62,103.61,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1744168655553,0.06072726,103.62,103.6,9.72388446]
["bitfinex-derivatives","SOLF0:USTF0",1744168656260,46.62,103.67,103.61,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1744168656446,46.62,103.67,103.61,53.7053]
["bitfinex-derivatives","SOLF0:USTF0",1744168656652,9.6558,103.66,103.63,9.6576]
["bitfinex-derivatives","SOLF0:USTF0",1744168657455,9.7286699,103.66,103.63,9.72640356]
["bitfinex-derivatives","SOLF0:USTF0",1744168658354,9.657,103.65,103.63,0.06880356]
["bitfinex-derivatives","SOLF0:USTF0",1744168658761,0.0728699,103.66,103.63,0.06880356]
["bitfinex-derivatives","SOLF0:USTF0",1744168658960,0.0728699,103.66,103.64,9.6572]
["bitfinex-derivatives","SOLF0:USTF0",1744168659460,0.0728699,103.66,103.63,0.06880356]
["bitfinex-derivatives","SOLF0:USTF0",1744168660161,9.6572,103.64,103.63,0.06880356]
["bitfinex-derivatives","SOLF0:USTF0",1744168660356,0.0728699,103.66,103.63,0.06880356]
["bitfinex-derivatives","SOLF0:USTF0",1744168660663,9.7289699,103.66,103.63,9.72640356]
["bitfinex-derivatives","SOLF0:USTF0",1744168660961,0.0728699,103.66,103.63,9.72640356]
["bitfinex-derivatives","SOLF0:USTF0",1744168661162,9.6564,103.65,103.63,0.06880356]
["bitfinex-derivatives","SOLF0:USTF0",1744168662760,9.7285699,103.66,103.63,0.06880356]
["bitfinex-derivatives","SOLF0:USTF0",1744168663060,0.0728699,103.66,103.63,0.06880356]
["bitfinex-derivatives","SOLF0:USTF0",1744168663863,9.6569,103.65,103.63,0.06880356]
["bitfinex-derivatives","SOLF0:USTF0",1744168665352,9.6572,103.64,103.63,0.06880356]
["bitfinex-derivatives","SOLF0:USTF0",1744168665857,0.0728699,103.66,103.63,0.06880356]
["bitfinex-derivatives","SOLF0:USTF0",1744168666458,0.0728699,103.66,103.64,9.6568]
["bitfinex-derivatives","SOLF0:USTF0",1744168666966,9.7284699,103.66,103.64,9.6568]
["bitfinex-derivatives","SOLF0:USTF0",1744168667160,9.7284699,103.66,103.63,9.72650356]
["bitfinex-derivatives","SOLF0:USTF0",1744168667564,9.7284699,103.66,103.64,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1744168667565,0.0728699,103.66,103.64,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1744168667765,558.5755,103.73,103.64,81.05615808]
["bitfinex-derivatives","SOLF0:USTF0",1744168667965,2.3183,103.72,103.66,32.14865808]
["bitfinex-derivatives","SOLF0:USTF0",1744168668467,49.0023,103.76,103.68,32.14865808]
["bitfinex-derivatives","SOLF0:USTF0",1744168668660,49.0023,103.76,103.69,2.3657]
["bitfinex-derivatives","SOLF0:USTF0",1744168668853,9.6486,103.74,103.69,4.7064]
["bitfinex-derivatives","SOLF0:USTF0",1744168669064,0.06366626,103.73,103.71,0.06453452]
["bitfinex-derivatives","SOLF0:USTF0",1744168669254,0.06366626,103.73,103.72,9.6498]
["bitfinex-derivatives","SOLF0:USTF0",1744168669458,0.06366626,103.73,103.71,0.06453452]
["bitfinex-derivatives","SOLF0:USTF0",1744168669959,9.6498,103.72,103.65,32.14865808]
["bitfinex-derivatives","SOLF0:USTF0",1744168670262,9.6498,103.72,103.66,4.588]
["bitfinex-derivatives","SOLF0:USTF0",1744168670453,9.6498,103.72,103.68,9.653]
["bitfinex-derivatives","SOLF0:USTF0",1744168670660,9.6498,103.72,103.67,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1744168670962,46.52,103.75,103.67,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1744168671269,0.07045888,103.71,103.68,0.0636381]
["bitfinex-derivatives","SOLF0:USTF0",1744168671459,0.07045888,103.71,103.68,9.6533]
["bitfinex-derivatives","SOLF0:USTF0",1744168671658,0.07045888,103.71,103.68,9.71694967]
["bitfinex-derivatives","SOLF0:USTF0",1744168672369,9.72165888,103.71,103.68,9.71694967]
["bitfinex-derivatives","SOLF0:USTF0",1744168672665,0.07045888,103.71,103.68,9.71694967]
["bitfinex-derivatives","SOLF0:USTF0",1744168672862,0.07045888,103.71,103.69,9.6525]
["bitfinex-derivatives","SOLF0:USTF0",1744168673263,2.2171,103.77,103.7,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1744168673463,9.6474,103.75,103.72,9.6496]
["bitfinex-derivatives","SOLF0:USTF0",1744168674463,9.71985746,103.75,103.72,9.71750167]
["bitfinex-derivatives","SOLF0:USTF0",1744168676072,0.07245746,103.75,103.72,0.06790167]
["bitfinex-derivatives","SOLF0:USTF0",1744168676664,9.6488,103.73,103.72,0.06790167]
["bitfinex-derivatives","SOLF0:USTF0",1744168679872,0.07245746,103.75,103.72,0.06790167]
["bitfinex-derivatives","SOLF0:USTF0",1744168680378,9.6488,103.73,103.72,0.06790167]
["bitfinex-derivatives","SOLF0:USTF0",1744168681181,0.07245746,103.75,103.72,0.06790167]
["bitfinex-derivatives","SOLF0:USTF0",1744168681875,0.07245746,103.75,103.73,9.6488]
["bitfinex-derivatives","SOLF0:USTF0",1744168682375,9.71955746,103.75,103.72,9.71720167]
["bitfinex-derivatives","SOLF0:USTF0",1744168682980,9.71955746,103.75,103.73,9.6488]
["bitfinex-derivatives","SOLF0:USTF0",1744168683174,9.6484,103.74,103.72,0.06790167]
["bitfinex-derivatives","SOLF0:USTF0",1744168683379,0.07245746,103.75,103.72,0.06790167]
["bitfinex-derivatives","SOLF0:USTF0",1744168684274,9.6488,103.73,103.72,0.06790167]
["bitfinex-derivatives","SOLF0:USTF0",1744168684476,0.07245746,103.75,103.72,0.06790167]
["bitfinex-derivatives","SOLF0:USTF0",1744168684975,0.07245746,103.75,103.73,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1744168685175,0.07245746,103.75,103.73,48.7862]
["bitfinex-derivatives","SOLF0:USTF0",1744168685579,0.07245746,103.75,103.74,9.6479]
["bitfinex-derivatives","SOLF0:USTF0",1744168685780,0.07245746,103.75,103.73,48.7862]
["bitfinex-derivatives","SOLF0:USTF0",1744168686577,46.48,103.82,103.73,48.7862]
["bitfinex-derivatives","SOLF0:USTF0",1744168686785,46.48,103.82,103.74,36.69235808]
["bitfinex-derivatives","SOLF0:USTF0",1744168687881,0.05611764,103.79,103.77,0.07289168]
["bitfinex-derivatives","SOLF0:USTF0",1744168688082,9.6442,103.78,103.77,0.07289168]
["bitfinex-derivatives","SOLF0:USTF0",1744168688285,0.05611764,103.79,103.77,0.07289168]
["bitfinex-derivatives","SOLF0:USTF0",1744168689492,9.6442,103.78,103.77,0.07289168]
["bitfinex-derivatives","SOLF0:USTF0",1744168689789,0.05611764,103.79,103.77,0.07289168]
["bitfinex-derivatives","SOLF0:USTF0",1744168690189,0.05611764,103.79,103.77,9.71759168]
["bitfinex-derivatives","SOLF0:USTF0",1744168690389,0.05611764,103.79,103.77,0.07289168]
["bitfinex-derivatives","SOLF0:USTF0",1744168690592,9.69981764,103.79,103.77,0.07289168]
["bitfinex-derivatives","SOLF0:USTF0",1744168690785,0.05611764,103.79,103.77,0.07289168]
["bitfinex-derivatives","SOLF0:USTF0",1744168691192,0.05611764,103.79,103.77,9.71759168]
["bitfinex-derivatives","SOLF0:USTF0",1744168691891,0.05611764,103.79,103.77,0.07289168]
["bitfinex-derivatives","SOLF0:USTF0",1744168692482,9.6442,103.78,103.77,0.07289168]
["bitfinex-derivatives","SOLF0:USTF0",1744168692993,0.05611764,103.79,103.77,0.07289168]
["bitfinex-derivatives","SOLF0:USTF0",1744168693590,39.02519359,103.92,103.78,32.14865808]
["bitfinex-derivatives","SOLF0:USTF0",1744168693786,40.70638907,103.91,103.81,32.14865808]
["bitfinex-derivatives","SOLF0:USTF0",1744168694095,32.14865808,103.87,103.79,2.2479]
["bitfinex-derivatives","SOLF0:USTF0",1744168694296,53.2634,103.86,103.76,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1744168694495,9.6442,103.78,103.74,9.6474]
["bitfinex-derivatives","SOLF0:USTF0",1744168694795,9.6442,103.78,103.73,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1744168695002,9.6442,103.78,103.75,0.06772127]
["bitfinex-derivatives","SOLF0:USTF0",1744168695495,9.6437,103.79,103.75,0.06772127]
["bitfinex-derivatives","SOLF0:USTF0",1744168696095,7.0023,103.81,103.75,0.06772127]
["bitfinex-derivatives","SOLF0:USTF0",1744168696096,9.6455,103.77,103.75,0.06772127]
["bitfinex-derivatives","SOLF0:USTF0",1744168696293,46.46,103.79,103.75,0.06772127]
["bitfinex-derivatives","SOLF0:USTF0",1744168697492,9.6489,103.73,103.7,9.6515]
["bitfinex-derivatives","SOLF0:USTF0",1744168697688,46.46,103.76,103.68,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1744168697891,9.6505,103.72,103.68,56.1131]
["bitfinex-derivatives","SOLF0:USTF0",1744168698090,2.3396,103.75,103.68,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1744168698394,9.6507,103.72,103.68,56.1129]
["bitfinex-derivatives","SOLF0:USTF0",1744168698590,0.06477599,103.73,103.7,0.07130131]
["bitfinex-derivatives","SOLF0:USTF0",1744168698992,9.6507,103.71,103.7,0.07130131]
["bitfinex-derivatives","SOLF0:USTF0",1744168699603,0.06477599,103.73,103.7,0.07130131]
["bitfinex-derivatives","SOLF0:USTF0",1744168700291,46.42477599,103.73,103.7,0.07130131]
["bitfinex-derivatives","SOLF0:USTF0",1744168701094,46.42477599,103.73,103.7,1.31e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744168701294,78.57343407,103.73,103.7,1.31e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744168701695,88.21343407,103.73,103.62,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1744168701889,32.14865808,103.71,103.62,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1744168702094,46.38,103.7,103.62,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1744168702397,46.38,103.7,103.64,9.6569]
["bitfinex-derivatives","SOLF0:USTF0",1744168702599,9.654,103.68,103.64,9.6569]
["bitfinex-derivatives","SOLF0:USTF0",1744168702900,0.06408806,103.67,103.65,0.06676918]
["bitfinex-derivatives","SOLF0:USTF0",1744168704905,9.71918806,103.67,103.65,0.06676918]
["bitfinex-derivatives","SOLF0:USTF0",1744168705604,9.6554,103.66,103.65,0.06676918]
["bitfinex-derivatives","SOLF0:USTF0",1744168706812,46.46408806,103.67,103.6,4.7086]
["bitfinex-derivatives","SOLF0:USTF0",1744168707107,46.4,103.67,103.59,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1744168707305,6.975,103.66,103.58,2.3769]
["bitfinex-derivatives","SOLF0:USTF0",1744168707901,0.07146381,103.63,103.61,0.06962717]
["bitfinex-derivatives","SOLF0:USTF0",1744168708108,0.07146381,103.63,103.55,4.7599]
["bitfinex-derivatives","SOLF0:USTF0",1744168708309,78.54865808,103.64,103.54,161.64142177]
["bitfinex-derivatives","SOLF0:USTF0",1744168708504,78.54865808,103.64,103.54,2.2233]
["bitfinex-derivatives","SOLF0:USTF0",1744168709609,61.18018267,103.6,103.46,334.50483996]
["bitfinex-derivatives","SOLF0:USTF0",1744168709813,32.14865808,103.56,103.46,334.50483996]
["bitfinex-derivatives","SOLF0:USTF0",1744168710014,32.14865808,103.54,103.46,334.50483996]
["bitfinex-derivatives","SOLF0:USTF0",1744168710218,32.14865808,103.52,103.46,334.50483996]
["bitfinex-derivatives","SOLF0:USTF0",1744168710405,78.56865808,103.51,103.46,334.50483996]
["bitfinex-derivatives","SOLF0:USTF0",1744168710815,78.64024509,103.51,103.48,159.48496076]
["bitfinex-derivatives","SOLF0:USTF0",1744168711110,46.49158701,103.51,103.48,159.48496076]
["bitfinex-derivatives","SOLF0:USTF0",1744168711705,56.16158701,103.51,103.48,159.48496076]
["bitfinex-derivatives","SOLF0:USTF0",1744168712106,56.16158701,103.51,103.48,0.06683899]
["bitfinex-derivatives","SOLF0:USTF0",1744168712299,0.07158701,103.51,103.48,0.06683899]
["bitfinex-derivatives","SOLF0:USTF0",1744168713012,9.74148701,103.51,103.48,0.06683899]
["bitfinex-derivatives","SOLF0:USTF0",1744168713204,0.07158701,103.51,103.48,0.06683899]
["bitfinex-derivatives","SOLF0:USTF0",1744168714212,0.07158701,103.51,103.48,9.73863899]
["bitfinex-derivatives","SOLF0:USTF0",1744168714910,0.07158701,103.51,103.48,0.06683899]
["bitfinex-derivatives","SOLF0:USTF0",1744168715611,9.6709,103.5,103.48,0.06683899]
["bitfinex-derivatives","SOLF0:USTF0",1744168717012,9.6712,103.49,103.48,0.06683899]
["bitfinex-derivatives","SOLF0:USTF0",1744168717413,32.14865808,103.5,103.44,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1744168717711,32.14865808,103.5,103.42,2.2928]
["bitfinex-derivatives","SOLF0:USTF0",1744168717916,32.14865808,103.48,103.42,2.2928]
["bitfinex-derivatives","SOLF0:USTF0",1744168718125,46.46,103.47,103.42,2.2928]
["bitfinex-derivatives","SOLF0:USTF0",1744168718617,9.74277571,103.46,103.43,0.07174358]
["bitfinex-derivatives","SOLF0:USTF0",1744168720511,9.675,103.45,103.43,0.07174358]
["bitfinex-derivatives","SOLF0:USTF0",1744168720921,0.06817571,103.46,103.43,0.07174358]
["bitfinex-derivatives","SOLF0:USTF0",1744168721617,0.06817571,103.46,103.44,9.6756]
["bitfinex-derivatives","SOLF0:USTF0",1744168722022,0.06817571,103.46,103.43,0.07174358]
["bitfinex-derivatives","SOLF0:USTF0",1744168722220,46.46,103.5,103.44,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1744168722621,46.46,103.5,103.45,2.403]
["bitfinex-derivatives","SOLF0:USTF0",1744168722813,78.60865808,103.5,103.41,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1744168723215,9.6754,103.45,103.41,56.1583]
["bitfinex-derivatives","SOLF0:USTF0",1744168723418,9.6754,103.45,103.44,0.07310176]
["bitfinex-derivatives","SOLF0:USTF0",1744168723614,0.4032,103.49,103.44,0.07310176]
["bitfinex-derivatives","SOLF0:USTF0",1744168723921,0.06414338,103.46,103.44,9.74860176]
["bitfinex-derivatives","SOLF0:USTF0",1744168725626,0.06414338,103.46,103.44,0.07310176]
["bitfinex-derivatives","SOLF0:USTF0",1744168726124,9.73884338,103.46,103.44,0.07310176]
["bitfinex-derivatives","SOLF0:USTF0",1744168727420,9.675,103.45,103.44,0.07310176]
["bitfinex-derivatives","SOLF0:USTF0",1744168727923,9.6782,103.42,103.4,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1744168728120,46.5,103.44,103.37,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1744168728324,78.64865808,103.44,103.37,9.682]
["bitfinex-derivatives","SOLF0:USTF0",1744168728530,78.64865808,103.44,103.36,6.8897]
["bitfinex-derivatives","SOLF0:USTF0",1744168728722,46.5,103.44,103.36,6.8897]
["bitfinex-derivatives","SOLF0:USTF0",1744168728916,78.64865808,103.44,103.37,9.6817]
["bitfinex-derivatives","SOLF0:USTF0",1744168729123,0.07038183,103.41,103.39,0.07110532]
["bitfinex-derivatives","SOLF0:USTF0",1744168730518,46.42,103.47,103.4,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1744168731016,9.6745,103.46,103.42,9.6772]
["bitfinex-derivatives","SOLF0:USTF0",1744168731625,56.0935,103.47,103.43,9.6764]
["bitfinex-derivatives","SOLF0:USTF0",1744168731831,0.07101258,103.45,103.43,0.06554403]
["bitfinex-derivatives","SOLF0:USTF0",1744168732235,9.6759,103.44,103.43,0.06554403]
["bitfinex-derivatives","SOLF0:USTF0",1744168733132,46.44,103.44,103.38,9.6812]
["bitfinex-derivatives","SOLF0:USTF0",1744168733939,46.44,103.44,103.37,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1744168734135,9.6793,103.41,103.4,0.0619739]
["bitfinex-derivatives","SOLF0:USTF0",1744168736133,0.07318072,103.42,103.36,4.5677]
["bitfinex-derivatives","SOLF0:USTF0",1744168736538,542.90865808,103.44,103.36,4.5677]
["bitfinex-derivatives","SOLF0:USTF0",1744168736745,9.6802,103.4,103.36,14.2507]
["bitfinex-derivatives","SOLF0:USTF0",1744168736939,46.44,103.45,103.37,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1744168737242,9.6779,103.42,103.38,9.681]
["bitfinex-derivatives","SOLF0:USTF0",1744168737445,9.74390172,103.42,103.4,0.07394088]
["bitfinex-derivatives","SOLF0:USTF0",1744168738042,9.6787,103.41,103.4,0.07394088]
["bitfinex-derivatives","SOLF0:USTF0",1744168738643,9.74420172,103.42,103.4,0.07394088]
["bitfinex-derivatives","SOLF0:USTF0",1744168739747,9.6787,103.41,103.4,0.07394088]
["bitfinex-derivatives","SOLF0:USTF0",1744168740142,9.6787,103.41,103.36,4.5677]
["bitfinex-derivatives","SOLF0:USTF0",1744168740143,9.6825,103.37,103.33,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1744168740444,46.46,103.42,103.33,83.38815808]
["bitfinex-derivatives","SOLF0:USTF0",1744168740744,9.6808,103.39,103.33,83.38815808]
["bitfinex-derivatives","SOLF0:USTF0",1744168740941,46.46,103.42,103.33,83.38815808]
["bitfinex-derivatives","SOLF0:USTF0",1744168741142,9.6814,103.39,103.35,9.6837]
["bitfinex-derivatives","SOLF0:USTF0",1744168741342,9.74696178,103.39,103.37,0.06963738]
["bitfinex-derivatives","SOLF0:USTF0",1744168741542,0.06556178,103.39,103.37,0.06963738]
["bitfinex-derivatives","SOLF0:USTF0",1744168741842,9.6815,103.38,103.37,0.06963738]
["bitfinex-derivatives","SOLF0:USTF0",1744168742445,9.6839,103.36,103.33,4.7795]
["bitfinex-derivatives","SOLF0:USTF0",1744168742643,46.46,103.39,103.33,4.7795]
["bitfinex-derivatives","SOLF0:USTF0",1744168742843,32.14865808,103.38,103.3,2.2384]
["bitfinex-derivatives","SOLF0:USTF0",1744168743143,32.69015808,103.38,103.3,2.2384]
["bitfinex-derivatives","SOLF0:USTF0",1744168743643,9.6866,103.33,103.3,2.2384]
["bitfinex-derivatives","SOLF0:USTF0",1744168744246,9.6877,103.32,103.3,2.31034697]
["bitfinex-derivatives","SOLF0:USTF0",1744168744445,0.06994201,103.33,103.3,0.07194697]
["bitfinex-derivatives","SOLF0:USTF0",1744168744646,46.46,103.32,103.3,0.07194697]
["bitfinex-derivatives","SOLF0:USTF0",1744168745148,9.6881,103.31,103.3,0.07194697]
["bitfinex-derivatives","SOLF0:USTF0",1744168745848,46.46,103.32,103.26,208.61484225]
["bitfinex-derivatives","SOLF0:USTF0",1744168746049,0.06994201,103.33,103.26,208.61484225]
["bitfinex-derivatives","SOLF0:USTF0",1744168746343,557.42,103.35,103.26,208.61484225]
["bitfinex-derivatives","SOLF0:USTF0",1744168746747,9.6862,103.33,103.26,208.61484225]
["bitfinex-derivatives","SOLF0:USTF0",1744168746950,0.07049157,103.32,103.29,0.06658427]
["bitfinex-derivatives","SOLF0:USTF0",1744168747147,0.07049157,103.32,103.3,9.6884]
["bitfinex-derivatives","SOLF0:USTF0",1744168747446,9.75769157,103.32,103.29,0.06658427]
["bitfinex-derivatives","SOLF0:USTF0",1744168748144,0.07049157,103.32,103.29,0.06658427]
["bitfinex-derivatives","SOLF0:USTF0",1744168748949,9.75819157,103.32,103.29,0.06658427]
["bitfinex-derivatives","SOLF0:USTF0",1744168749247,0.07049157,103.32,103.29,0.06658427]
["bitfinex-derivatives","SOLF0:USTF0",1744168749447,0.07049157,103.32,103.3,9.6883]
["bitfinex-derivatives","SOLF0:USTF0",1744168749648,0.07049157,103.32,103.3,16.6706]
["bitfinex-derivatives","SOLF0:USTF0",1744168750038,0.07049157,103.32,103.3,6.9823]
["bitfinex-derivatives","SOLF0:USTF0",1744168750953,9.75769157,103.32,103.3,6.9823]
["bitfinex-derivatives","SOLF0:USTF0",1744168751951,9.6881,103.31,103.3,2.3405]
["bitfinex-derivatives","SOLF0:USTF0",1744168752149,0.07049157,103.32,103.3,2.3405]
["bitfinex-derivatives","SOLF0:USTF0",1744168752854,0.07049157,103.32,103.3,12.0293]
["bitfinex-derivatives","SOLF0:USTF0",1744168753347,0.07049157,103.32,103.3,2.3405]
["bitfinex-derivatives","SOLF0:USTF0",1744168753738,9.75769157,103.32,103.3,2.3405]
["bitfinex-derivatives","SOLF0:USTF0",1744168753943,0.07049157,103.32,103.3,2.3405]
["bitfinex-derivatives","SOLF0:USTF0",1744168755650,9.6881,103.31,103.3,2.3405]
["bitfinex-derivatives","SOLF0:USTF0",1744168756250,0.07049157,103.32,103.3,2.3405]
["bitfinex-derivatives","SOLF0:USTF0",1744168756954,0.07049157,103.32,103.3,12.0294]
["bitfinex-derivatives","SOLF0:USTF0",1744168757255,0.07049157,103.32,103.3,2.3405]
["bitfinex-derivatives","SOLF0:USTF0",1744168757748,0.07049157,103.32,103.29,0.06658427]
["bitfinex-derivatives","SOLF0:USTF0",1744168758056,46.57049157,103.32,103.29,0.06658427]
["bitfinex-derivatives","SOLF0:USTF0",1744168758250,78.71914965,103.32,103.26,2.3367]
["bitfinex-derivatives","SOLF0:USTF0",1744168759249,9.6916,103.28,103.26,2.3367]
["bitfinex-derivatives","SOLF0:USTF0",1744168759460,78.71914965,103.32,103.28,0.06668639]
["bitfinex-derivatives","SOLF0:USTF0",1744168759651,78.64865808,103.32,103.28,0.06668639]
["bitfinex-derivatives","SOLF0:USTF0",1744168759850,0.06351825,103.31,103.28,0.06668639]
["bitfinex-derivatives","SOLF0:USTF0",1744168760159,9.69,103.29,103.28,0.06668639]
["bitfinex-derivatives","SOLF0:USTF0",1744168761153,46.44,103.29,103.23,56.1951]
["bitfinex-derivatives","SOLF0:USTF0",1744168761652,9.6925,103.27,103.24,9.6945]
["bitfinex-derivatives","SOLF0:USTF0",1744168762148,9.6914,103.28,103.25,9.6935]
["bitfinex-derivatives","SOLF0:USTF0",1744168762350,0.06135244,103.27,103.24,0.072019]
["bitfinex-derivatives","SOLF0:USTF0",1744168763056,9.75335244,103.27,103.24,9.766219]
["bitfinex-derivatives","SOLF0:USTF0",1744168764060,0.06135244,103.27,103.24,0.072019]
["bitfinex-derivatives","SOLF0:USTF0",1744168764559,0.06135244,103.27,103.25,9.693]
["bitfinex-derivatives","SOLF0:USTF0",1744168765060,0.06135244,103.27,103.24,0.072019]
["bitfinex-derivatives","SOLF0:USTF0",1744168765359,46.46,103.32,103.24,0.072019]
["bitfinex-derivatives","SOLF0:USTF0",1744168765658,46.46,103.32,103.23,78.64865808]
["bitfinex-derivatives","SOLF0:USTF0",1744168765859,46.46,103.32,103.25,32.14865808]
["bitfinex-derivatives","SOLF0:USTF0",1744168766157,47.908,103.35,103.26,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1744168766553,0.06498402,103.32,103.29,0.06963725]
["bitfinex-derivatives","SOLF0:USTF0",1744168766948,9.75228402,103.32,103.29,9.75903725]
["bitfinex-derivatives","SOLF0:USTF0",1744168767758,0.06498402,103.32,103.31,9.6881]
["bitfinex-derivatives","SOLF0:USTF0",1744168767954,590.08865808,103.38,103.29,46.52963725]
["bitfinex-derivatives","SOLF0:USTF0",1744168768252,590.08865808,103.38,103.29,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1744168768960,590.08865808,103.38,103.3,9.6883]
["bitfinex-derivatives","SOLF0:USTF0",1744168769160,0.07284717,103.35,103.32,0.06285232]
["bitfinex-derivatives","SOLF0:USTF0",1744168770366,9.6853,103.34,103.32,0.06285232]
["bitfinex-derivatives","SOLF0:USTF0",1744168770664,46.51284717,103.35,103.32,0.06285232]
["bitfinex-derivatives","SOLF0:USTF0",1744168771665,9.6862,103.33,103.32,0.06285232]
["bitfinex-derivatives","SOLF0:USTF0",1744168771966,46.51284717,103.35,103.32,0.06285232]
["bitfinex-derivatives","SOLF0:USTF0",1744168772464,9.6862,103.33,103.32,0.06285232]
["bitfinex-derivatives","SOLF0:USTF0",1744168772863,46.51284717,103.35,103.32,0.06285232]
["bitfinex-derivatives","SOLF0:USTF0",1744168773662,46.51284717,103.35,103.28,9.6907]
["bitfinex-derivatives","SOLF0:USTF0",1744168773864,46.44,103.35,103.28,9.6907]
["bitfinex-derivatives","SOLF0:USTF0",1744168774362,46.44,103.35,103.29,9.6899]
["bitfinex-derivatives","SOLF0:USTF0",1744168774966,0.06722972,103.33,103.31,0.07216377]
["bitfinex-derivatives","SOLF0:USTF0",1744168775767,9.6871,103.32,103.31,0.07216377]
["bitfinex-derivatives","SOLF0:USTF0",1744168778568,9.6871,103.32,103.31,6.377e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744168778768,56.1271,103.32,103.31,6.377e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744168786977,9.75382972,103.33,103.31,6.377e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744168787285,0.06722972,103.33,103.31,6.377e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744168787781,9.6871,103.32,103.31,6.377e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744168790385,56.0671,103.32,103.31,6.377e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744168800191,0.06722972,103.33,103.31,6.377e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744168801591,9.75412972,103.33,103.31,6.377e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744168801891,0.06722972,103.33,103.31,6.377e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744168802592,9.6871,103.32,103.31,6.377e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744168803090,0.06722972,103.33,103.31,6.377e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744168803384,511.48,103.38,103.31,34.39102497]
["bitfinex-derivatives","SOLF0:USTF0",1744168803594,9.6862,103.33,103.32,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1744168803787,66.6396612,103.39,103.32,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1744168803990,46.38,103.39,103.32,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1744168804186,9.6829,103.37,103.34,9.6851]
["bitfinex-derivatives","SOLF0:USTF0",1744168804387,46.38,103.39,103.33,20.2596612]
["bitfinex-derivatives","SOLF0:USTF0",1744168804689,0.06859704,103.37,103.34,0.0741695]
["bitfinex-derivatives","SOLF0:USTF0",1744168804889,85.40519359,103.42,103.33,20.2596612]
["bitfinex-derivatives","SOLF0:USTF0",1744168805195,9.6812,103.39,103.33,20.2596612]
["bitfinex-derivatives","SOLF0:USTF0",1744168805387,85.40519359,103.42,103.35,20.2596612]
["bitfinex-derivatives","SOLF0:USTF0",1744168805593,85.40519359,103.42,103.36,4.6611]
["bitfinex-derivatives","SOLF0:USTF0",1744168805891,20.2596612,103.4,103.32,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1744168806086,46.38,103.39,103.38,0.07231632]
["bitfinex-derivatives","SOLF0:USTF0",1744168806400,0.06491421,103.37,103.35,0.06805501]
["bitfinex-derivatives","SOLF0:USTF0",1744168806685,0.0638223,103.37,103.35,12.06588783]
["bitfinex-derivatives","SOLF0:USTF0",1744168806885,9.6811,103.39,103.35,12.06588783]
["bitfinex-derivatives","SOLF0:USTF0",1744168807090,46.38,103.42,103.35,2.38228783]
["bitfinex-derivatives","SOLF0:USTF0",1744168807303,46.38,103.42,103.36,9.6828]
["bitfinex-derivatives","SOLF0:USTF0",1744168807479,46.38,103.42,103.35,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1744168807993,9.6822,103.38,103.37,0.06853044]
["bitfinex-derivatives","SOLF0:USTF0",1744168810502,9.6811,103.39,103.37,0.06853044]
["bitfinex-derivatives","SOLF0:USTF0",1744168810999,9.6806,103.39,103.37,0.06853044]
["bitfinex-derivatives","SOLF0:USTF0",1744168811297,20.33216292,103.4,103.37,0.06853044]
["bitfinex-derivatives","SOLF0:USTF0",1744168811493,9.6815,103.38,103.37,0.06853044]
["bitfinex-derivatives","SOLF0:USTF0",1744168811691,46.36,103.39,103.37,0.06853044]
["bitfinex-derivatives","SOLF0:USTF0",1744168812391,9.6815,103.38,103.37,0.06853044]
["bitfinex-derivatives","SOLF0:USTF0",1744168812794,66.6196612,103.39,103.32,2.3474]
["bitfinex-derivatives","SOLF0:USTF0",1744168812990,9.6858,103.34,103.32,2.3474]
["bitfinex-derivatives","SOLF0:USTF0",1744168813396,46.36,103.36,103.29,4.7263]
["bitfinex-derivatives","SOLF0:USTF0",1744168813589,46.36,103.35,103.29,14.4157]
["bitfinex-derivatives","SOLF0:USTF0",1744168813786,46.36,103.35,103.29,4.7263]
["bitfinex-derivatives","SOLF0:USTF0",1744168813996,0.06987631,103.33,103.28,2.3913]
["bitfinex-derivatives","SOLF0:USTF0",1744168814196,66.6196612,103.32,103.26,4.8066]
["bitfinex-derivatives","SOLF0:USTF0",1744168814497,20.2596612,103.3,103.26,4.8066]
["bitfinex-derivatives","SOLF0:USTF0",1744168814700,9.6918,103.27,103.26,4.8066]
["bitfinex-derivatives","SOLF0:USTF0",1744168814995,46.38,103.28,103.23,427.02199374]
["bitfinex-derivatives","SOLF0:USTF0",1744168815196,9.6943,103.25,103.23,427.02199374]
["bitfinex-derivatives","SOLF0:USTF0",1744168815393,46.38,103.27,103.23,427.02199374]
["bitfinex-derivatives","SOLF0:USTF0",1744168815693,0.06461972,103.26,103.24,0.06217915]
["bitfinex-derivatives","SOLF0:USTF0",1744168815900,9.6937,103.25,103.24,0.06217915]
["bitfinex-derivatives","SOLF0:USTF0",1744168816499,0.06461972,103.26,103.24,0.06217915]
["bitfinex-derivatives","SOLF0:USTF0",1744168816689,46.38,103.3,103.24,0.06217915]
["bitfinex-derivatives","SOLF0:USTF0",1744168817396,46.38,103.33,103.25,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1744168817587,46.38,103.33,103.26,12.0468]
["bitfinex-derivatives","SOLF0:USTF0",1744168817787,0.06574023,103.31,103.28,0.06179351]
["bitfinex-derivatives","SOLF0:USTF0",1744168818400,0.06574023,103.31,103.29,9.6892]
["bitfinex-derivatives","SOLF0:USTF0",1744168818796,0.06574023,103.31,103.29,2.348]
["bitfinex-derivatives","SOLF0:USTF0",1744168818797,9.75394023,103.31,103.29,2.348]
["bitfinex-derivatives","SOLF0:USTF0",1744168818992,0.06574023,103.31,103.29,2.348]
["bitfinex-derivatives","SOLF0:USTF0",1744168819197,46.38,103.36,103.29,2.348]
["bitfinex-derivatives","SOLF0:USTF0",1744168819411,9.686,103.34,103.3,9.6885]
["bitfinex-derivatives","SOLF0:USTF0",1744168819599,46.38,103.36,103.29,2.348]
["bitfinex-derivatives","SOLF0:USTF0",1744168819903,9.6848,103.35,103.31,9.6876]
["bitfinex-derivatives","SOLF0:USTF0",1744168820204,46.38,103.36,103.29,34.80795296]
["bitfinex-derivatives","SOLF0:USTF0",1744168820402,0.0692447,103.34,103.33,9.6859]
["bitfinex-derivatives","SOLF0:USTF0",1744168820599,543.85995296,103.4,103.32,0.07301484]
["bitfinex-derivatives","SOLF0:USTF0",1744168820600,46.32,103.39,103.32,0.07301484]
["bitfinex-derivatives","SOLF0:USTF0",1744168820797,46.32,103.39,103.32,2.36291484]
["bitfinex-derivatives","SOLF0:USTF0",1744168821105,46.32,103.39,103.35,9.6843]
["bitfinex-derivatives","SOLF0:USTF0",1744168821307,46.32,103.39,103.32,2.2899]
["bitfinex-derivatives","SOLF0:USTF0",1744168821502,9.6817,103.38,103.34,9.6848]
["bitfinex-derivatives","SOLF0:USTF0",1744168821805,0.06102771,103.37,103.35,0.06389594]
["bitfinex-derivatives","SOLF0:USTF0",1744168822103,0.06102771,103.37,103.35,9.74819594]
["bitfinex-derivatives","SOLF0:USTF0",1744168822307,0.06102771,103.37,103.35,0.06389594]
["bitfinex-derivatives","SOLF0:USTF0",1744168823908,46.32,103.42,103.35,0.06389594]
["bitfinex-derivatives","SOLF0:USTF0",1744168824105,46.32,103.42,103.34,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1744168824606,9.682,103.38,103.34,55.9847]
["bitfinex-derivatives","SOLF0:USTF0",1744168825010,0.06223448,103.37,103.35,0.07436614]
["bitfinex-derivatives","SOLF0:USTF0",1744168825211,0.06223448,103.37,103.35,9.75866614]
["bitfinex-derivatives","SOLF0:USTF0",1744168826809,0.06223448,103.37,103.35,0.07436614]
["bitfinex-derivatives","SOLF0:USTF0",1744168827309,0.06223448,103.37,103.35,9.75816614]
["bitfinex-derivatives","SOLF0:USTF0",1744168827811,0.06223448,103.37,103.35,0.07436614]
["bitfinex-derivatives","SOLF0:USTF0",1744168828804,0.06223448,103.37,103.36,9.6834]
["bitfinex-derivatives","SOLF0:USTF0",1744168829007,9.6798,103.4,103.36,9.6834]
["bitfinex-derivatives","SOLF0:USTF0",1744168829912,9.6807,103.39,103.36,9.6834]
["bitfinex-derivatives","SOLF0:USTF0",1744168830112,9.75141437,103.39,103.36,9.6834]
["bitfinex-derivatives","SOLF0:USTF0",1744168830410,9.6816,103.38,103.36,0.069569]
["bitfinex-derivatives","SOLF0:USTF0",1744168831508,9.75171437,103.39,103.36,0.069569]
["bitfinex-derivatives","SOLF0:USTF0",1744168831908,0.07071437,103.39,103.36,0.069569]
["bitfinex-derivatives","SOLF0:USTF0",1744168832215,9.75161437,103.39,103.36,0.069569]
["bitfinex-derivatives","SOLF0:USTF0",1744168833511,0.07071437,103.39,103.36,0.069569]
["bitfinex-derivatives","SOLF0:USTF0",1744168834112,0.07071437,103.39,103.37,9.6819]
["bitfinex-derivatives","SOLF0:USTF0",1744168835310,46.32,103.42,103.36,0.069569]
["bitfinex-derivatives","SOLF0:USTF0",1744168835506,46.32,103.42,103.37,20.22587045]
["bitfinex-derivatives","SOLF0:USTF0",1744168835707,46.32,103.42,103.38,2.2283]
["bitfinex-derivatives","SOLF0:USTF0",1744168835907,9.6776,103.43,103.39,9.6801]
["bitfinex-derivatives","SOLF0:USTF0",1744168836114,9.6776,103.43,103.39,2.1963]
["bitfinex-derivatives","SOLF0:USTF0",1744168836614,0.07113282,103.42,103.4,9.74529811]
["bitfinex-derivatives","SOLF0:USTF0",1744168836814,9.74893282,103.42,103.4,0.06609811]
["bitfinex-derivatives","SOLF0:USTF0",1744168837013,0.07113282,103.42,103.4,0.06609811]
["bitfinex-derivatives","SOLF0:USTF0",1744168838110,9.6787,103.41,103.4,0.06609811]
["bitfinex-derivatives","SOLF0:USTF0",1744168838611,9.74943282,103.42,103.4,0.06609811]
["bitfinex-derivatives","SOLF0:USTF0",1744168839820,9.6787,103.41,103.4,0.06609811]
["bitfinex-derivatives","SOLF0:USTF0",1744168840219,66.57700327,103.42,103.35,20.22587045]
["bitfinex-derivatives","SOLF0:USTF0",1744168840520,9.6813,103.39,103.35,9.6838]
["bitfinex-derivatives","SOLF0:USTF0",1744168840710,9.6813,103.39,103.35,11.9472]
["bitfinex-derivatives","SOLF0:USTF0",1744168840911,46.28,103.42,103.35,2.2634]
["bitfinex-derivatives","SOLF0:USTF0",1744168841111,46.28,103.42,103.36,20.22587045]
["bitfinex-derivatives","SOLF0:USTF0",1744168841317,0.06652484,103.4,103.37,0.06417589]
["bitfinex-derivatives","SOLF0:USTF0",1744168841514,0.06652484,103.4,103.38,9.681]
["bitfinex-derivatives","SOLF0:USTF0",1744168841720,0.06652484,103.4,103.37,0.06417589]
["bitfinex-derivatives","SOLF0:USTF0",1744168842123,9.74632484,103.4,103.37,9.74617589]
["bitfinex-derivatives","SOLF0:USTF0",1744168842324,0.06652484,103.4,103.37,0.06417589]
["bitfinex-derivatives","SOLF0:USTF0",1744168842721,0.06652484,103.4,103.38,9.681]
["bitfinex-derivatives","SOLF0:USTF0",1744168843317,9.6774,103.43,103.37,0.06417589]
["bitfinex-derivatives","SOLF0:USTF0",1744168843510,9.6774,103.43,103.37,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1744168843821,9.6764,103.44,103.41,9.6786]
["bitfinex-derivatives","SOLF0:USTF0",1744168844417,9.6769,103.43,103.41,9.6786]
["bitfinex-derivatives","SOLF0:USTF0",1744168844617,9.6769,103.43,103.41,0.0632729]
["bitfinex-derivatives","SOLF0:USTF0",1744168844827,0.06851211,103.44,103.41,0.0632729]
["bitfinex-derivatives","SOLF0:USTF0",1744168845723,9.6778,103.42,103.41,0.0632729]
["bitfinex-derivatives","SOLF0:USTF0",1744168848723,0.06851211,103.44,103.41,0.0632729]
["bitfinex-derivatives","SOLF0:USTF0",1744168849316,9.6776,103.43,103.41,0.0632729]
["bitfinex-derivatives","SOLF0:USTF0",1744168849723,0.06851211,103.44,103.41,0.0632729]
["bitfinex-derivatives","SOLF0:USTF0",1744168850019,9.6778,103.42,103.41,0.0632729]
["bitfinex-derivatives","SOLF0:USTF0",1744168850418,55.8978,103.42,103.41,0.0632729]
["bitfinex-derivatives","SOLF0:USTF0",1744168850819,9.6807,103.39,103.36,9.6829]
["bitfinex-derivatives","SOLF0:USTF0",1744168851023,46.22,103.42,103.36,9.6829]
["bitfinex-derivatives","SOLF0:USTF0",1744168851223,46.22,103.42,103.35,4.477]
["bitfinex-derivatives","SOLF0:USTF0",1744168851224,66.44587045,103.42,103.35,4.477]
["bitfinex-derivatives","SOLF0:USTF0",1744168852023,0.06720996,103.4,103.37,0.06136931]
["bitfinex-derivatives","SOLF0:USTF0",1744168853125,9.681,103.39,103.37,0.06136931]
["bitfinex-derivatives","SOLF0:USTF0",1744168853820,0.06720996,103.4,103.37,0.06136931]
["bitfinex-derivatives","SOLF0:USTF0",1744168854620,9.6806,103.39,103.37,0.06136931]
["bitfinex-derivatives","SOLF0:USTF0",1744168854818,0.06720996,103.4,103.37,0.06136931]
["bitfinex-derivatives","SOLF0:USTF0",1744168855013,9.6815,103.38,103.37,0.06136931]
["bitfinex-derivatives","SOLF0:USTF0",1744168855520,20.22587045,103.38,103.32,2.2941]
["bitfinex-derivatives","SOLF0:USTF0",1744168856719,0.06747532,103.36,103.34,0.06642439]
["bitfinex-derivatives","SOLF0:USTF0",1744168857425,9.6843,103.35,103.34,0.06642439]
["bitfinex-derivatives","SOLF0:USTF0",1744168860127,55.97117532,103.36,103.34,0.06642439]
["bitfinex-derivatives","SOLF0:USTF0",1744168860433,46.28747532,103.36,103.34,0.06642439]
["bitfinex-derivatives","SOLF0:USTF0",1744168860822,66.51334577,103.36,103.3,2.374]
["bitfinex-derivatives","SOLF0:USTF0",1744168861126,20.22587045,103.34,103.25,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1744168861327,9.691,103.28,103.25,58.2613]
["bitfinex-derivatives","SOLF0:USTF0",1744168861527,46.22,103.3,103.25,2.348]
["bitfinex-derivatives","SOLF0:USTF0",1744168861725,66.44587045,103.3,103.22,66.44587045]
["bitfinex-derivatives","SOLF0:USTF0",1744168861921,9.6923,103.27,103.23,9.6951]
["bitfinex-derivatives","SOLF0:USTF0",1744168862131,0.0719491,103.27,103.25,0.06928462]
["bitfinex-derivatives","SOLF0:USTF0",1744168862435,9.6928,103.26,103.25,0.06928462]
["bitfinex-derivatives","SOLF0:USTF0",1744168863132,56.0042491,103.27,103.25,0.06928462]
["bitfinex-derivatives","SOLF0:USTF0",1744168864037,9.6928,103.26,103.25,0.06928462]
["bitfinex-derivatives","SOLF0:USTF0",1744168864932,56.0041491,103.27,103.25,0.06928462]
["bitfinex-derivatives","SOLF0:USTF0",1744168865729,9.6928,103.26,103.25,0.06928462]
["bitfinex-derivatives","SOLF0:USTF0",1744168866033,0.0719491,103.27,103.25,0.06928462]
["bitfinex-derivatives","SOLF0:USTF0",1744168866233,0.0719491,103.27,103.25,9.76248462]
["bitfinex-derivatives","SOLF0:USTF0",1744168867135,0.0719491,103.27,103.26,9.6928]
["bitfinex-derivatives","SOLF0:USTF0",1744168867345,0.0719491,103.27,103.25,0.06928462]
["bitfinex-derivatives","SOLF0:USTF0",1744168868047,0.0719491,103.27,103.25,9.76248462]
["bitfinex-derivatives","SOLF0:USTF0",1744168869146,0.0719491,103.27,103.25,0.06928462]
["bitfinex-derivatives","SOLF0:USTF0",1744168870448,0.0719491,103.27,103.26,9.6928]
["bitfinex-derivatives","SOLF0:USTF0",1744168870942,20.22587045,103.33,103.27,9.6912]
["bitfinex-derivatives","SOLF0:USTF0",1744168871249,46.26,103.33,103.26,24.87127045]
["bitfinex-derivatives","SOLF0:USTF0",1744168871547,9.6874,103.32,103.28,29.91627045]
["bitfinex-derivatives","SOLF0:USTF0",1744168871748,9.6874,103.32,103.28,20.22587045]
["bitfinex-derivatives","SOLF0:USTF0",1744168872044,46.26,103.33,103.26,24.87127045]
["bitfinex-derivatives","SOLF0:USTF0",1744168872254,20.22587045,103.29,103.2,20.22587045]
["bitfinex-derivatives","SOLF0:USTF0",1744168872546,46.26,103.28,103.2,24.87127045]
["bitfinex-derivatives","SOLF0:USTF0",1744168873134,9.6941,103.25,103.21,9.6968]
["bitfinex-derivatives","SOLF0:USTF0",1744168873339,9.76635436,103.25,103.23,0.07085951]
["bitfinex-derivatives","SOLF0:USTF0",1744168874539,9.6946,103.24,103.23,0.07085951]
["bitfinex-derivatives","SOLF0:USTF0",1744168876054,9.76635436,103.25,103.23,0.07085951]
["bitfinex-derivatives","SOLF0:USTF0",1744168876348,0.07225436,103.25,103.23,0.07085951]
["bitfinex-derivatives","SOLF0:USTF0",1744168876551,9.76685436,103.25,103.23,0.07085951]
["bitfinex-derivatives","SOLF0:USTF0",1744168877349,9.6946,103.24,103.23,0.07085951]
["bitfinex-derivatives","SOLF0:USTF0",1744168878152,0.07225436,103.25,103.23,0.07085951]
["bitfinex-derivatives","SOLF0:USTF0",1744168878643,0.07225436,103.25,103.24,9.6946]
["bitfinex-derivatives","SOLF0:USTF0",1744168879155,0.07225436,103.25,103.23,9.76595951]
["bitfinex-derivatives","SOLF0:USTF0",1744168879355,0.07225436,103.25,103.23,0.07085951]
["bitfinex-derivatives","SOLF0:USTF0",1744168879658,9.6946,103.24,103.23,0.07085951]
["bitfinex-derivatives","SOLF0:USTF0",1744168883454,9.76645436,103.25,103.23,0.07085951]
["bitfinex-derivatives","SOLF0:USTF0",1744168883961,0.07225436,103.25,103.23,0.07085951]
["bitfinex-derivatives","SOLF0:USTF0",1744168884258,9.6946,103.24,103.23,0.07085951]
["bitfinex-derivatives","SOLF0:USTF0",1744168884458,0.07225436,103.25,103.23,0.07085951]
["bitfinex-derivatives","SOLF0:USTF0",1744168884854,9.6923,103.27,103.23,0.07085951]
["bitfinex-derivatives","SOLF0:USTF0",1744168885267,46.26,103.28,103.24,9.694]
["bitfinex-derivatives","SOLF0:USTF0",1744168885760,46.26,103.28,103.25,9.6931]
["bitfinex-derivatives","SOLF0:USTF0",1744168885954,9.6904,103.29,103.22,78.65617371]
["bitfinex-derivatives","SOLF0:USTF0",1744168886155,0.07113411,103.28,103.25,0.07295093]
["bitfinex-derivatives","SOLF0:USTF0",1744168886357,0.07113411,103.28,103.27,9.6918]
["bitfinex-derivatives","SOLF0:USTF0",1744168886755,0.07113411,103.28,103.26,4.6077]
["bitfinex-derivatives","SOLF0:USTF0",1744168886957,0.07113411,103.28,103.26,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1744168889162,0.07113411,103.28,103.25,0.07295093]
["bitfinex-derivatives","SOLF0:USTF0",1744168889462,9.76263411,103.28,103.25,9.76655093]
["bitfinex-derivatives","SOLF0:USTF0",1744168890056,46.27113411,103.28,103.25,0.07295093]
["bitfinex-derivatives","SOLF0:USTF0",1744168890467,55.96283411,103.28,103.25,9.76625093]
["bitfinex-derivatives","SOLF0:USTF0",1744168891367,9.6919,103.27,103.25,0.07295093]
["bitfinex-derivatives","SOLF0:USTF0",1744168892253,55.96253411,103.28,103.25,9.76655093]
["bitfinex-derivatives","SOLF0:USTF0",1744168892863,0.07113411,103.28,103.26,9.6925]
["bitfinex-derivatives","SOLF0:USTF0",1744168893058,0.07113411,103.28,103.25,0.07295093]
["bitfinex-derivatives","SOLF0:USTF0",1744168893258,0.07113411,103.28,103.25,46.27295093]
["bitfinex-derivatives","SOLF0:USTF0",1744168893561,0.07113411,103.28,103.27,9.6918]
["bitfinex-derivatives","SOLF0:USTF0",1744168893959,9.76233411,103.28,103.26,4.5422]
["bitfinex-derivatives","SOLF0:USTF0",1744168894666,0.07113411,103.28,103.26,14.2348]
["bitfinex-derivatives","SOLF0:USTF0",1744168896367,0.07113411,103.28,103.26,4.5422]
["bitfinex-derivatives","SOLF0:USTF0",1744168897766,9.6919,103.27,103.25,0.07295093]
["bitfinex-derivatives","SOLF0:USTF0",1744168898468,0.07113411,103.28,103.25,0.07295093]
["bitfinex-derivatives","SOLF0:USTF0",1744168898671,46.18,103.33,103.26,20.26852798]
["bitfinex-derivatives","SOLF0:USTF0",1744168898968,46.18,103.33,103.27,2.4099]
["bitfinex-derivatives","SOLF0:USTF0",1744168899167,9.6885,103.31,103.28,9.6904]
["bitfinex-derivatives","SOLF0:USTF0",1744168900069,0.07389529,103.31,103.28,0.07328795]
["bitfinex-derivatives","SOLF0:USTF0",1744168900569,9.69,103.29,103.28,0.07328795]
["bitfinex-derivatives","SOLF0:USTF0",1744168901166,9.6895,103.3,103.28,0.07328795]
["bitfinex-derivatives","SOLF0:USTF0",1744168902870,9.76239529,103.31,103.28,0.07328795]
["bitfinex-derivatives","SOLF0:USTF0",1744168903066,0.07389529,103.31,103.28,0.07328795]
["bitfinex-derivatives","SOLF0:USTF0",1744168903769,9.69,103.29,103.28,0.07328795]
["bitfinex-derivatives","SOLF0:USTF0",1744168904071,0.07389529,103.31,103.28,0.07328795]
["bitfinex-derivatives","SOLF0:USTF0",1744168904973,9.69,103.29,103.28,0.07328795]
["bitfinex-derivatives","SOLF0:USTF0",1744168905472,0.07389529,103.31,103.28,0.07328795]
["bitfinex-derivatives","SOLF0:USTF0",1744168905975,0.07389529,103.31,103.29,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1744168906173,0.07389529,103.31,103.28,0.07328795]
["bitfinex-derivatives","SOLF0:USTF0",1744168906673,9.76239529,103.31,103.28,9.76368795]
["bitfinex-derivatives","SOLF0:USTF0",1744168906873,0.07389529,103.31,103.28,9.76368795]
["bitfinex-derivatives","SOLF0:USTF0",1744168907374,9.76209529,103.31,103.29,9.6899]
["bitfinex-derivatives","SOLF0:USTF0",1744168907574,0.07389529,103.31,103.29,9.6899]
["bitfinex-derivatives","SOLF0:USTF0",1744168908274,0.07389529,103.31,103.28,9.76358795]
["bitfinex-derivatives","SOLF0:USTF0",1744168908673,9.76259529,103.31,103.28,9.76358795]
["bitfinex-derivatives","SOLF0:USTF0",1744168909268,0.07389529,103.31,103.28,66.52181593]
["bitfinex-derivatives","SOLF0:USTF0",1744168909467,557.34,103.36,103.29,6.8246]
["bitfinex-derivatives","SOLF0:USTF0",1744168909778,49.9226,103.4,103.31,20.26852798]
["bitfinex-derivatives","SOLF0:USTF0",1744168909977,49.9226,103.4,103.31,66.44852798]
["bitfinex-derivatives","SOLF0:USTF0",1744168910278,46.18,103.4,103.33,20.26852798]
["bitfinex-derivatives","SOLF0:USTF0",1744168910469,46.18,103.4,103.35,20.26852798]
["bitfinex-derivatives","SOLF0:USTF0",1744168910665,0.06199707,103.38,103.35,20.34285504]
["bitfinex-derivatives","SOLF0:USTF0",1744168910869,0.06199707,103.38,103.36,9.6826]
["bitfinex-derivatives","SOLF0:USTF0",1744168911067,46.1,103.43,103.37,20.26852798]
["bitfinex-derivatives","SOLF0:USTF0",1744168911273,9.6783,103.42,103.39,9.6804]
["bitfinex-derivatives","SOLF0:USTF0",1744168911471,46.1,103.43,103.37,20.26852798]
["bitfinex-derivatives","SOLF0:USTF0",1744168911874,9.6787,103.41,103.38,9.6808]
["bitfinex-derivatives","SOLF0:USTF0",1744168912074,46.1,103.43,103.38,9.6808]
["bitfinex-derivatives","SOLF0:USTF0",1744168912274,9.6791,103.41,103.38,9.6808]
["bitfinex-derivatives","SOLF0:USTF0",1744168912577,0.06346909,103.41,103.38,0.06562112]
["bitfinex-derivatives","SOLF0:USTF0",1744168913172,9.6806,103.39,103.38,0.06562112]
["bitfinex-derivatives","SOLF0:USTF0",1744168914180,9.6801,103.4,103.38,0.06562112]
["bitfinex-derivatives","SOLF0:USTF0",1744168914874,9.6806,103.39,103.38,0.06562112]
["bitfinex-derivatives","SOLF0:USTF0",1744168916281,9.6801,103.4,103.38,0.06562112]
["bitfinex-derivatives","SOLF0:USTF0",1744168916474,0.06346909,103.41,103.38,0.06562112]
["bitfinex-derivatives","SOLF0:USTF0",1744168916885,9.6796,103.4,103.38,0.06562112]
["bitfinex-derivatives","SOLF0:USTF0",1744168917078,0.06346909,103.41,103.38,0.06562112]
["bitfinex-derivatives","SOLF0:USTF0",1744168917383,9.6801,103.4,103.38,0.06562112]
["bitfinex-derivatives","SOLF0:USTF0",1744168917883,0.06346909,103.41,103.39,9.6803]
["bitfinex-derivatives","SOLF0:USTF0",1744168918782,9.74246909,103.41,103.38,0.06562112]
["bitfinex-derivatives","SOLF0:USTF0",1744168919177,9.6798,103.4,103.38,0.06562112]
["bitfinex-derivatives","SOLF0:USTF0",1744168919683,9.6806,103.39,103.38,0.06562112]
["bitfinex-derivatives","SOLF0:USTF0",1744168920786,9.68,103.4,103.38,0.06562112]
["bitfinex-derivatives","SOLF0:USTF0",1744168921190,0.06346909,103.41,103.38,0.06562112]
["bitfinex-derivatives","SOLF0:USTF0",1744168921489,78.42568593,103.4,103.3,78.42568593]
["bitfinex-derivatives","SOLF0:USTF0",1744168921682,1.5403,103.39,103.3,85.39778593]
["bitfinex-derivatives","SOLF0:USTF0",1744168921881,1.5403,103.39,103.31,9.6876]
["bitfinex-derivatives","SOLF0:USTF0",1744168922086,1.5403,103.39,103.3,53.0321]
["bitfinex-derivatives","SOLF0:USTF0",1744168922388,9.6842,103.36,103.32,9.6871]
["bitfinex-derivatives","SOLF0:USTF0",1744168922599,0.06596771,103.36,103.33,0.0684748]
["bitfinex-derivatives","SOLF0:USTF0",1744168922981,9.6851,103.35,103.33,0.0684748]
["bitfinex-derivatives","SOLF0:USTF0",1744168923183,0.06596771,103.36,103.33,0.0684748]
["bitfinex-derivatives","SOLF0:USTF0",1744168923592,0.06596771,103.36,103.33,9.7540748]
["bitfinex-derivatives","SOLF0:USTF0",1744168924086,9.74946771,103.36,103.33,9.7540748]
["bitfinex-derivatives","SOLF0:USTF0",1744168924287,9.74946771,103.36,103.33,0.0684748]
["bitfinex-derivatives","SOLF0:USTF0",1744168924785,0.06596771,103.36,103.33,0.0684748]
["bitfinex-derivatives","SOLF0:USTF0",1744168925387,9.6848,103.35,103.33,0.0684748]
["bitfinex-derivatives","SOLF0:USTF0",1744168925790,0.06596771,103.36,103.33,0.0684748]
["bitfinex-derivatives","SOLF0:USTF0",1744168925991,9.6843,103.35,103.33,0.0684748]
["bitfinex-derivatives","SOLF0:USTF0",1744168926898,9.6853,103.34,103.33,0.0684748]
["bitfinex-derivatives","SOLF0:USTF0",1744168928895,55.7653,103.34,103.33,0.0684748]
["bitfinex-derivatives","SOLF0:USTF0",1744168929989,9.688,103.32,103.27,48.2626]
["bitfinex-derivatives","SOLF0:USTF0",1744168930190,46.08,103.34,103.27,52.8651]
["bitfinex-derivatives","SOLF0:USTF0",1744168930495,46.08,103.34,103.27,62.5563]
["bitfinex-derivatives","SOLF0:USTF0",1744168930689,9.6885,103.31,103.27,62.5563]
["bitfinex-derivatives","SOLF0:USTF0",1744168931098,0.06402902,103.3,103.28,0.06764932]
["bitfinex-derivatives","SOLF0:USTF0",1744168931296,0.06402902,103.3,103.28,9.75844932]
["bitfinex-derivatives","SOLF0:USTF0",1744168931596,46.08,103.34,103.28,0.06764932]
["bitfinex-derivatives","SOLF0:USTF0",1744168931987,9.6873,103.32,103.29,9.6895]
["bitfinex-derivatives","SOLF0:USTF0",1744168932599,9.6881,103.31,103.28,9.6906]
["bitfinex-derivatives","SOLF0:USTF0",1744168932792,9.6881,103.31,103.29,0.06694142]
["bitfinex-derivatives","SOLF0:USTF0",1744168933800,0.06574652,103.32,103.29,0.06694142]
["bitfinex-derivatives","SOLF0:USTF0",1744168934299,9.6881,103.31,103.29,0.06694142]
["bitfinex-derivatives","SOLF0:USTF0",1744168934598,0.06574652,103.32,103.29,0.06694142]
["bitfinex-derivatives","SOLF0:USTF0",1744168935795,9.75334652,103.32,103.29,0.06694142]
["bitfinex-derivatives","SOLF0:USTF0",1744168936301,9.75334652,103.32,103.29,9.75674142]
["bitfinex-derivatives","SOLF0:USTF0",1744168936602,0.06574652,103.32,103.29,0.06694142]
["bitfinex-derivatives","SOLF0:USTF0",1744168936798,0.06574652,103.32,103.29,9.75634142]
["bitfinex-derivatives","SOLF0:USTF0",1744168937494,9.75314652,103.32,103.29,9.75634142]
["bitfinex-derivatives","SOLF0:USTF0",1744168938099,0.06574652,103.32,103.29,0.06694142]
["bitfinex-derivatives","SOLF0:USTF0",1744168938621,0.06574652,103.32,103.29,9.75614142]
["bitfinex-derivatives","SOLF0:USTF0",1744168938999,0.06574652,103.32,103.29,0.06694142]
["bitfinex-derivatives","SOLF0:USTF0",1744168939502,9.75344652,103.32,103.29,0.06694142]
["bitfinex-derivatives","SOLF0:USTF0",1744168940301,0.06574652,103.32,103.29,9.75634142]
["bitfinex-derivatives","SOLF0:USTF0",1744168940798,9.75334652,103.32,103.29,9.75634142]
["bitfinex-derivatives","SOLF0:USTF0",1744168942499,0.06574652,103.32,103.29,0.06694142]
["bitfinex-derivatives","SOLF0:USTF0",1744168942700,0.06574652,103.32,103.29,20.32297361]
["bitfinex-derivatives","SOLF0:USTF0",1744168943003,0.06574652,103.32,103.31,9.6881]
["bitfinex-derivatives","SOLF0:USTF0",1744168943197,0.06574652,103.32,103.29,20.32297361]
["bitfinex-derivatives","SOLF0:USTF0",1744168943403,0.06574652,103.32,103.29,0.06694142]
["bitfinex-derivatives","SOLF0:USTF0",1744168943902,46.0,103.31,103.29,0.06694142]
["bitfinex-derivatives","SOLF0:USTF0",1744168944908,9.689,103.3,103.29,0.06694142]
["bitfinex-derivatives","SOLF0:USTF0",1744168947409,55.6884,103.31,103.29,0.06694142]
["bitfinex-derivatives","SOLF0:USTF0",1744168948006,9.689,103.3,103.29,0.06694142]
["bitfinex-derivatives","SOLF0:USTF0",1744168950717,66.25603219,103.31,103.23,4.766]
["bitfinex-derivatives","SOLF0:USTF0",1744168951006,20.25603219,103.29,103.21,48.3949]
["bitfinex-derivatives","SOLF0:USTF0",1744168951213,9.6954,103.24,103.21,2.3949]
["bitfinex-derivatives","SOLF0:USTF0",1744168951515,46.0,103.25,103.21,2.3949]
["bitfinex-derivatives","SOLF0:USTF0",1744168951705,9.75948752,103.24,103.22,0.07385179]
["bitfinex-derivatives","SOLF0:USTF0",1744168952015,0.06428752,103.24,103.22,0.07385179]
["bitfinex-derivatives","SOLF0:USTF0",1744168952315,9.75938752,103.24,103.22,0.07385179]
["bitfinex-derivatives","SOLF0:USTF0",1744168954218,0.06428752,103.24,103.22,0.07385179]
["bitfinex-derivatives","SOLF0:USTF0",1744168954716,0.06428752,103.24,103.22,9.76985179]
["bitfinex-derivatives","SOLF0:USTF0",1744168955516,0.06428752,103.24,103.23,9.6956]
["bitfinex-derivatives","SOLF0:USTF0",1744168955711,0.06428752,103.24,103.22,0.07385179]
["bitfinex-derivatives","SOLF0:USTF0",1744168955913,0.06428752,103.24,103.22,9.77035179]
["bitfinex-derivatives","SOLF0:USTF0",1744168956713,0.06428752,103.24,103.22,0.07385179]
["bitfinex-derivatives","SOLF0:USTF0",1744168958218,0.06428752,103.24,103.22,9.76965179]
["bitfinex-derivatives","SOLF0:USTF0",1744168958416,0.06428752,103.24,103.22,0.07385179]
["bitfinex-derivatives","SOLF0:USTF0",1744168959318,9.6956,103.23,103.22,0.07385179]
["bitfinex-derivatives","SOLF0:USTF0",1744168960011,9.6983,103.21,103.18,7.0511]
["bitfinex-derivatives","SOLF0:USTF0",1744168960213,0.06428752,103.24,103.18,4.655]
["bitfinex-derivatives","SOLF0:USTF0",1744168960507,66.27603219,103.25,103.18,4.655]
["bitfinex-derivatives","SOLF0:USTF0",1744168961012,20.25603219,103.23,103.16,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1744168961321,9.6988,103.2,103.17,9.7012]
["bitfinex-derivatives","SOLF0:USTF0",1744168961613,0.06530384,103.2,103.18,0.06828428]
["bitfinex-derivatives","SOLF0:USTF0",1744168962210,46.7405,103.26,103.18,0.06828428]
["bitfinex-derivatives","SOLF0:USTF0",1744168962211,0.7005,103.26,103.19,9.6986]
["bitfinex-derivatives","SOLF0:USTF0",1744168962416,0.7005,103.26,103.18,46.10828428]
["bitfinex-derivatives","SOLF0:USTF0",1744168962615,20.25603219,103.25,103.18,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1744168962918,9.6979,103.21,103.18,55.7399]
["bitfinex-derivatives","SOLF0:USTF0",1744168963216,9.76788992,103.21,103.18,55.80471334]
["bitfinex-derivatives","SOLF0:USTF0",1744168964921,9.6985,103.2,103.18,0.06481334]
["bitfinex-derivatives","SOLF0:USTF0",1744168965314,0.06998992,103.21,103.18,0.06481334]
["bitfinex-derivatives","SOLF0:USTF0",1744168965515,9.76788992,103.21,103.18,9.76501334]
["bitfinex-derivatives","SOLF0:USTF0",1744168965718,9.76788992,103.21,103.18,0.06481334]
["bitfinex-derivatives","SOLF0:USTF0",1744168966523,0.06998992,103.21,103.18,20.32084553]
["bitfinex-derivatives","SOLF0:USTF0",1744168966918,0.06998992,103.21,103.19,9.6993]
["bitfinex-derivatives","SOLF0:USTF0",1744168967325,0.06998992,103.21,103.18,20.32084553]
["bitfinex-derivatives","SOLF0:USTF0",1744168967623,0.06998992,103.21,103.19,9.6987]
["bitfinex-derivatives","SOLF0:USTF0",1744168969324,0.06998992,103.21,103.18,20.32084553]
["bitfinex-derivatives","SOLF0:USTF0",1744168969515,9.76748992,103.21,103.18,0.06481334]
["bitfinex-derivatives","SOLF0:USTF0",1744168970324,9.76748992,103.21,103.18,9.76461334]
["bitfinex-derivatives","SOLF0:USTF0",1744168970520,9.6984,103.2,103.18,0.06481334]
["bitfinex-derivatives","SOLF0:USTF0",1744168970825,0.06998992,103.21,103.18,0.06481334]
["bitfinex-derivatives","SOLF0:USTF0",1744168971122,0.06998992,103.21,103.18,9.76501334]
["bitfinex-derivatives","SOLF0:USTF0",1744168971323,9.76788992,103.21,103.18,9.76501334]
["bitfinex-derivatives","SOLF0:USTF0",1744168971624,0.06998992,103.21,103.18,0.06481334]
["bitfinex-derivatives","SOLF0:USTF0",1744168972017,9.6985,103.2,103.18,0.06481334]
["bitfinex-derivatives","SOLF0:USTF0",1744168973525,46.00998992,103.21,103.18,0.06481334]
["bitfinex-derivatives","SOLF0:USTF0",1744168974635,9.6993,103.19,103.18,0.06481334]
["bitfinex-derivatives","SOLF0:USTF0",1744168976223,9.6989,103.2,103.18,0.06481334]
["bitfinex-derivatives","SOLF0:USTF0",1744168977925,9.76788992,103.21,103.18,9.76501334]
["bitfinex-derivatives","SOLF0:USTF0",1744168978431,0.06998992,103.21,103.18,0.06481334]
["bitfinex-derivatives","SOLF0:USTF0",1744168978632,0.06998992,103.21,103.19,9.6985]
["bitfinex-derivatives","SOLF0:USTF0",1744168980729,0.06998992,103.21,103.18,0.06481334]
["bitfinex-derivatives","SOLF0:USTF0",1744168981031,0.06998992,103.21,103.18,20.32084553]
["bitfinex-derivatives","SOLF0:USTF0",1744168981233,0.06998992,103.21,103.19,6.8194]
["bitfinex-derivatives","SOLF0:USTF0",1744168981429,9.695,103.24,103.19,6.8194]
["bitfinex-derivatives","SOLF0:USTF0",1744168981621,45.96,103.25,103.19,6.8194]
["bitfinex-derivatives","SOLF0:USTF0",1744168981936,45.96,103.25,103.2,9.6979]
["bitfinex-derivatives","SOLF0:USTF0",1744168982122,45.96,103.25,103.19,6.8194]
["bitfinex-derivatives","SOLF0:USTF0",1744168982632,0.06862505,103.23,103.21,9.76258511]
["bitfinex-derivatives","SOLF0:USTF0",1744168983434,9.76422505,103.23,103.21,9.76258511]
["bitfinex-derivatives","SOLF0:USTF0",1744168983833,9.76422505,103.23,103.21,0.06548511]
["bitfinex-derivatives","SOLF0:USTF0",1744168984334,0.06862505,103.23,103.21,9.76248511]
["bitfinex-derivatives","SOLF0:USTF0",1744168985434,9.76432505,103.23,103.21,0.06548511]
["bitfinex-derivatives","SOLF0:USTF0",1744168985634,0.06862505,103.23,103.21,0.06548511]
["bitfinex-derivatives","SOLF0:USTF0",1744168986230,3.3293,103.3,103.22,20.25603219]
["bitfinex-derivatives","SOLF0:USTF0",1744168986433,45.96,103.31,103.24,20.25603219]
["bitfinex-derivatives","SOLF0:USTF0",1744168986636,45.96,103.31,103.25,4.6444]
["bitfinex-derivatives","SOLF0:USTF0",1744168987036,45.96,103.31,103.26,9.692]
["bitfinex-derivatives","SOLF0:USTF0",1744168987236,45.96,103.31,103.25,4.6444]
["bitfinex-derivatives","SOLF0:USTF0",1744168987435,39.02519359,103.33,103.25,4.6444]
["bitfinex-derivatives","SOLF0:USTF0",1744168987436,0.06219255,103.3,103.27,0.07399329]
["bitfinex-derivatives","SOLF0:USTF0",1744168987637,0.06219255,103.3,103.29,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1744168988237,45.96,103.34,103.28,20.25603219]
["bitfinex-derivatives","SOLF0:USTF0",1744168988435,39.02519359,103.36,103.3,20.25603219]
["bitfinex-derivatives","SOLF0:USTF0",1744168988737,39.02519359,103.36,103.34,20.25603219]
["bitfinex-derivatives","SOLF0:USTF0",1744168988939,39.02519359,103.36,103.34,9.6848]
["bitfinex-derivatives","SOLF0:USTF0",1744168989143,39.02519359,103.36,103.35,20.25603219]
["bitfinex-derivatives","SOLF0:USTF0",1744168989440,39.09932045,103.36,103.34,9.74757684]
["bitfinex-derivatives","SOLF0:USTF0",1744168989641,31.77312045,103.36,103.35,9.6843]
["bitfinex-derivatives","SOLF0:USTF0",1744168989843,28.11032045,103.36,103.35,9.6843]
["bitfinex-derivatives","SOLF0:USTF0",1744168990738,28.11032045,103.36,103.34,9.74757684]
["bitfinex-derivatives","SOLF0:USTF0",1744168990938,0.07412686,103.36,103.34,9.74757684]
["bitfinex-derivatives","SOLF0:USTF0",1744168995744,0.07412686,103.36,103.35,9.6843]
["bitfinex-derivatives","SOLF0:USTF0",1744168996047,45.94,103.4,103.35,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1744168996249,45.94,103.4,103.34,0.06277684]
["bitfinex-derivatives","SOLF0:USTF0",1744168996435,45.94,103.4,103.31,55.6076]
["bitfinex-derivatives","SOLF0:USTF0",1744168996639,45.94,103.4,103.31,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1744168996949,45.94,103.4,103.32,9.687]
["bitfinex-derivatives","SOLF0:USTF0",1744168997153,0.06839219,103.37,103.34,0.06720063]
["bitfinex-derivatives","SOLF0:USTF0",1744168998050,0.06839219,103.37,103.34,9.75170063]
["bitfinex-derivatives","SOLF0:USTF0",1744168998551,0.06839219,103.37,103.34,0.06720063]
["bitfinex-derivatives","SOLF0:USTF0",1744168998751,9.684,103.36,103.34,0.06720063]
["bitfinex-derivatives","SOLF0:USTF0",1744168999744,9.75119219,103.37,103.34,9.75240063]
["bitfinex-derivatives","SOLF0:USTF0",1744169000253,0.06839219,103.37,103.35,9.6841]
["bitfinex-derivatives","SOLF0:USTF0",1744169000449,0.06839219,103.37,103.34,78.33344971]
["bitfinex-derivatives","SOLF0:USTF0",1744169000655,45.9,103.43,103.35,4.6296]
["bitfinex-derivatives","SOLF0:USTF0",1744169000952,45.9,103.43,103.36,32.36624908]
["bitfinex-derivatives","SOLF0:USTF0",1744169001447,9.6792,103.41,103.36,32.36624908]
["bitfinex-derivatives","SOLF0:USTF0",1744169001850,0.0709655,103.4,103.37,0.06695231]
["bitfinex-derivatives","SOLF0:USTF0",1744169002053,0.0709655,103.4,103.37,9.74885231]
["bitfinex-derivatives","SOLF0:USTF0",1744169002752,0.0709655,103.4,103.37,0.06695231]
["bitfinex-derivatives","SOLF0:USTF0",1744169003750,45.8709655,103.4,103.37,0.06695231]
["bitfinex-derivatives","SOLF0:USTF0",1744169004555,9.6815,103.38,103.37,0.06695231]
["bitfinex-derivatives","SOLF0:USTF0",1744169004752,45.8709655,103.4,103.37,0.06695231]
["bitfinex-derivatives","SOLF0:USTF0",1744169006561,9.6812,103.39,103.37,0.06695231]
["bitfinex-derivatives","SOLF0:USTF0",1744169006749,45.8709655,103.4,103.37,0.06695231]
["bitfinex-derivatives","SOLF0:USTF0",1744169007260,9.6815,103.38,103.37,0.06695231]
["bitfinex-derivatives","SOLF0:USTF0",1744169007560,45.8709655,103.4,103.37,0.06695231]
["bitfinex-derivatives","SOLF0:USTF0",1744169007855,0.0709655,103.4,103.37,0.06695231]
["bitfinex-derivatives","SOLF0:USTF0",1744169008557,9.7511655,103.4,103.37,9.74895231]
["bitfinex-derivatives","SOLF0:USTF0",1744169008764,0.0709655,103.4,103.37,0.06695231]
["bitfinex-derivatives","SOLF0:USTF0",1744169009361,9.6806,103.39,103.37,9.74935231]
["bitfinex-derivatives","SOLF0:USTF0",1744169010160,0.0709655,103.4,103.38,9.6813]
["bitfinex-derivatives","SOLF0:USTF0",1744169010353,0.0709655,103.4,103.37,0.06695231]
["bitfinex-derivatives","SOLF0:USTF0",1744169010766,0.0709655,103.4,103.39,9.6806]
["bitfinex-derivatives","SOLF0:USTF0",1744169011558,0.0709655,103.4,103.38,9.6811]
["bitfinex-derivatives","SOLF0:USTF0",1744169011862,0.0709655,103.4,103.37,0.06695231]
["bitfinex-derivatives","SOLF0:USTF0",1744169012055,0.0709655,103.4,103.37,45.84695231]
["bitfinex-derivatives","SOLF0:USTF0",1744169012963,0.0709655,103.4,103.39,9.6806]
["bitfinex-derivatives","SOLF0:USTF0",1744169016766,9.6754,103.45,103.42,9.6778]
["bitfinex-derivatives","SOLF0:USTF0",1744169017066,27.34572018,103.49,103.41,65.99452018]
["bitfinex-derivatives","SOLF0:USTF0",1744169017267,9.6764,103.44,103.41,75.67262018]
["bitfinex-derivatives","SOLF0:USTF0",1744169017766,9.6764,103.44,103.41,75.73662972]
["bitfinex-derivatives","SOLF0:USTF0",1744169017967,9.6754,103.45,103.42,9.6773]
["bitfinex-derivatives","SOLF0:USTF0",1744169018162,27.34572018,103.49,103.41,65.99452018]
["bitfinex-derivatives","SOLF0:USTF0",1744169018361,27.34572018,103.49,103.42,0.06776857]
["bitfinex-derivatives","SOLF0:USTF0",1744169018561,27.34572018,103.49,103.41,75.67262018]
["bitfinex-derivatives","SOLF0:USTF0",1744169018764,27.34572018,103.49,103.44,0.06799465]
["bitfinex-derivatives","SOLF0:USTF0",1744169019765,7.1312,103.49,103.44,0.06799465]
["bitfinex-derivatives","SOLF0:USTF0",1744169020664,9.6716,103.49,103.44,0.06799465]
["bitfinex-derivatives","SOLF0:USTF0",1744169020969,9.6716,103.49,103.44,45.84799465]
["bitfinex-derivatives","SOLF0:USTF0",1744169021364,45.78,103.5,103.44,45.84799465]
["bitfinex-derivatives","SOLF0:USTF0",1744169021863,45.78,103.5,103.44,55.52319465]
["bitfinex-derivatives","SOLF0:USTF0",1744169022369,9.6726,103.48,103.44,55.52319465]
["bitfinex-derivatives","SOLF0:USTF0",1744169022770,9.6726,103.48,103.45,9.6745]
["bitfinex-derivatives","SOLF0:USTF0",1744169023372,9.6726,103.48,103.44,55.52339465]
["bitfinex-derivatives","SOLF0:USTF0",1744169023670,9.6732,103.47,103.44,55.52339465]
["bitfinex-derivatives","SOLF0:USTF0",1744169024267,9.6726,103.48,103.44,55.52339465]
["bitfinex-derivatives","SOLF0:USTF0",1744169024770,45.78,103.5,103.44,55.52339465]
["bitfinex-derivatives","SOLF0:USTF0",1744169024972,20.21452018,103.49,103.44,0.06799465]
["bitfinex-derivatives","SOLF0:USTF0",1744169025470,9.675,103.45,103.44,0.06799465]
["bitfinex-derivatives","SOLF0:USTF0",1744169026172,9.6781,103.42,103.38,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1744169026571,4.6439,103.44,103.38,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1744169027469,0.06514821,103.42,103.4,0.06586831]
["bitfinex-derivatives","SOLF0:USTF0",1744169027771,0.06514821,103.42,103.4,9.74506831]
["bitfinex-derivatives","SOLF0:USTF0",1744169027974,0.06514821,103.42,103.4,0.06586831]
["bitfinex-derivatives","SOLF0:USTF0",1744169028164,9.74294821,103.42,103.4,0.06586831]
["bitfinex-derivatives","SOLF0:USTF0",1744169029867,0.06514821,103.42,103.4,9.74486831]
["bitfinex-derivatives","SOLF0:USTF0",1744169030469,0.06514821,103.42,103.4,0.06586831]
["bitfinex-derivatives","SOLF0:USTF0",1744169030872,0.06514821,103.42,103.41,9.6787]
["bitfinex-derivatives","SOLF0:USTF0",1744169031373,0.06514821,103.42,103.4,0.06586831]
["bitfinex-derivatives","SOLF0:USTF0",1744169031575,0.06514821,103.42,103.4,9.74506831]
["bitfinex-derivatives","SOLF0:USTF0",1744169032968,9.74294821,103.42,103.4,0.06586831]
["bitfinex-derivatives","SOLF0:USTF0",1744169033171,0.06514821,103.42,103.4,0.06586831]
["bitfinex-derivatives","SOLF0:USTF0",1744169033379,4.77954821,103.42,103.35,70.53522018]
["bitfinex-derivatives","SOLF0:USTF0",1744169033567,4.77954821,103.42,103.35,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1744169033773,20.21452018,103.39,103.33,37.41639185]
["bitfinex-derivatives","SOLF0:USTF0",1744169034074,9.6827,103.37,103.34,9.6848]
["bitfinex-derivatives","SOLF0:USTF0",1744169034275,45.66,103.38,103.33,37.41639185]
["bitfinex-derivatives","SOLF0:USTF0",1744169034579,0.0730489,103.37,103.34,9.75109197]
["bitfinex-derivatives","SOLF0:USTF0",1744169035476,9.7560489,103.37,103.34,9.75109197]
["bitfinex-derivatives","SOLF0:USTF0",1744169035671,9.7560489,103.37,103.34,0.06659197]
["bitfinex-derivatives","SOLF0:USTF0",1744169035977,0.0730489,103.37,103.34,0.06659197]
["bitfinex-derivatives","SOLF0:USTF0",1744169036277,0.0730489,103.37,103.34,9.75169197]
["bitfinex-derivatives","SOLF0:USTF0",1744169036680,0.0730489,103.37,103.35,9.6836]
["bitfinex-derivatives","SOLF0:USTF0",1744169037070,0.0730489,103.37,103.34,6.98709197]
["bitfinex-derivatives","SOLF0:USTF0",1744169037271,0.0730489,103.37,103.36,9.6834]
["bitfinex-derivatives","SOLF0:USTF0",1744169038684,0.0730489,103.37,103.35,29.89852018]
["bitfinex-derivatives","SOLF0:USTF0",1744169038983,0.0730489,103.37,103.34,6.98709197]
["bitfinex-derivatives","SOLF0:USTF0",1744169039387,0.0730489,103.37,103.35,9.6843]
["bitfinex-derivatives","SOLF0:USTF0",1744169040777,359.0,103.55,103.36,20.21452018]
["bitfinex-derivatives","SOLF0:USTF0",1744169040978,52.6253,103.46,103.39,20.21452018]
["bitfinex-derivatives","SOLF0:USTF0",1744169041175,9.6784,103.42,103.39,20.21452018]
["bitfinex-derivatives","SOLF0:USTF0",1744169041380,52.6253,103.46,103.39,20.21452018]
["bitfinex-derivatives","SOLF0:USTF0",1744169041584,72.83982018,103.46,103.37,20.21452018]
["bitfinex-derivatives","SOLF0:USTF0",1744169041785,9.6792,103.41,103.37,29.89622018]
["bitfinex-derivatives","SOLF0:USTF0",1744169041982,9.6792,103.41,103.4,0.06814981]
["bitfinex-derivatives","SOLF0:USTF0",1744169043489,9.74370751,103.42,103.4,0.06814981]
["bitfinex-derivatives","SOLF0:USTF0",1744169045795,9.6787,103.41,103.4,0.06814981]
["bitfinex-derivatives","SOLF0:USTF0",1744169046380,9.74390751,103.42,103.4,0.06814981]
["bitfinex-derivatives","SOLF0:USTF0",1744169047087,9.6787,103.41,103.4,0.06814981]
["bitfinex-derivatives","SOLF0:USTF0",1744169047990,9.74400751,103.42,103.4,0.06814981]
["bitfinex-derivatives","SOLF0:USTF0",1744169048689,9.6787,103.41,103.4,0.06814981]
["bitfinex-derivatives","SOLF0:USTF0",1744169051594,29.89452018,103.41,103.29,20.21452018]
["bitfinex-derivatives","SOLF0:USTF0",1744169051793,20.21452018,103.38,103.29,27.09792018]
["bitfinex-derivatives","SOLF0:USTF0",1744169051990,45.68,103.37,103.31,20.21452018]
["bitfinex-derivatives","SOLF0:USTF0",1744169052191,45.68,103.37,103.33,20.21452018]
["bitfinex-derivatives","SOLF0:USTF0",1744169052393,561.2876,103.4,103.33,20.21452018]
["bitfinex-derivatives","SOLF0:USTF0",1744169052594,0.07382324,103.36,103.34,6.90472533]
["bitfinex-derivatives","SOLF0:USTF0",1744169053094,0.07382324,103.36,103.34,16.58952533]
["bitfinex-derivatives","SOLF0:USTF0",1744169053394,0.07382324,103.36,103.34,6.90472533]
["bitfinex-derivatives","SOLF0:USTF0",1744169053897,0.07382324,103.36,103.34,16.58982533]
["bitfinex-derivatives","SOLF0:USTF0",1744169054189,0.07382324,103.36,103.34,6.90472533]
["bitfinex-derivatives","SOLF0:USTF0",1744169054597,0.07382324,103.36,103.34,16.58952533]
["bitfinex-derivatives","SOLF0:USTF0",1744169054991,0.07382324,103.36,103.34,0.06772533]
["bitfinex-derivatives","SOLF0:USTF0",1744169055494,9.6843,103.35,103.34,0.06772533]
["bitfinex-derivatives","SOLF0:USTF0",1744169056297,9.75772324,103.36,103.34,0.06772533]
["bitfinex-derivatives","SOLF0:USTF0",1744169056600,0.07382324,103.36,103.34,0.06772533]
["bitfinex-derivatives","SOLF0:USTF0",1744169056987,9.6843,103.35,103.34,0.06772533]
["bitfinex-derivatives","SOLF0:USTF0",1744169059394,9.6877,103.32,103.27,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1744169059597,45.68,103.34,103.26,85.23271987]
["bitfinex-derivatives","SOLF0:USTF0",1744169059783,4.6691,103.35,103.26,85.23271987]
["bitfinex-derivatives","SOLF0:USTF0",1744169059784,9.6839,103.36,103.3,32.39221987]
["bitfinex-derivatives","SOLF0:USTF0",1744169059990,9.6839,103.36,103.31,7.1892]
["bitfinex-derivatives","SOLF0:USTF0",1744169060494,0.06277109,103.35,103.32,0.07090978]
["bitfinex-derivatives","SOLF0:USTF0",1744169060694,0.06277109,103.35,103.33,9.6857]
["bitfinex-derivatives","SOLF0:USTF0",1744169060996,0.06277109,103.35,103.32,32.46312965]
["bitfinex-derivatives","SOLF0:USTF0",1744169061495,0.06277109,103.35,103.34,9.6853]
["bitfinex-derivatives","SOLF0:USTF0",1744169061697,0.06277109,103.35,103.32,32.46312965]
["bitfinex-derivatives","SOLF0:USTF0",1744169061995,0.06277109,103.35,103.33,9.6857]
["bitfinex-derivatives","SOLF0:USTF0",1744169063793,0.06277109,103.35,103.32,32.46312965]
["bitfinex-derivatives","SOLF0:USTF0",1744169064403,0.06277109,103.35,103.33,9.6857]
["bitfinex-derivatives","SOLF0:USTF0",1744169064903,0.06277109,103.35,103.32,0.07090978]
["bitfinex-derivatives","SOLF0:USTF0",1744169066600,45.66277109,103.35,103.32,0.07090978]
["bitfinex-derivatives","SOLF0:USTF0",1744169066800,9.6862,103.33,103.32,0.07090978]
["bitfinex-derivatives","SOLF0:USTF0",1744169067296,7.0754,103.34,103.25,510.94]
["bitfinex-derivatives","SOLF0:USTF0",1744169067497,45.6,103.33,103.25,510.94]
["bitfinex-derivatives","SOLF0:USTF0",1744169067797,45.6,103.33,103.25,9.6929]
["bitfinex-derivatives","SOLF0:USTF0",1744169068097,45.6,103.33,103.24,84.89771987]
["bitfinex-derivatives","SOLF0:USTF0",1744169068302,9.6906,103.29,103.24,84.89771987]
["bitfinex-derivatives","SOLF0:USTF0",1744169068494,9.6906,103.29,103.27,0.06774152]
["bitfinex-derivatives","SOLF0:USTF0",1744169068893,9.6909,103.28,103.27,0.06774152]
["bitfinex-derivatives","SOLF0:USTF0",1744169069201,0.07289523,103.29,103.27,0.06774152]
["bitfinex-derivatives","SOLF0:USTF0",1744169070401,0.07289523,103.29,103.28,9.6909]
["bitfinex-derivatives","SOLF0:USTF0",1744169071501,0.07289523,103.29,103.27,0.06774152]
["bitfinex-derivatives","SOLF0:USTF0",1744169073307,9.6909,103.28,103.27,0.06774152]
["bitfinex-derivatives","SOLF0:USTF0",1744169078007,9.6937,103.26,103.23,9.6951]
["bitfinex-derivatives","SOLF0:USTF0",1744169078209,4.72889523,103.29,103.23,9.6951]
["bitfinex-derivatives","SOLF0:USTF0",1744169078509,4.656,103.29,103.23,9.6951]
["bitfinex-derivatives","SOLF0:USTF0",1744169079211,0.07017358,103.27,103.25,0.06212009]
["bitfinex-derivatives","SOLF0:USTF0",1744169079405,45.69017358,103.27,103.25,0.06212009]
["bitfinex-derivatives","SOLF0:USTF0",1744169079813,9.6928,103.26,103.25,0.06212009]
["bitfinex-derivatives","SOLF0:USTF0",1744169081314,55.38237358,103.27,103.25,0.06212009]
["bitfinex-derivatives","SOLF0:USTF0",1744169082201,9.76237358,103.27,103.25,0.06212009]
["bitfinex-derivatives","SOLF0:USTF0",1744169083307,0.07017358,103.27,103.26,9.6928]
["bitfinex-derivatives","SOLF0:USTF0",1744169084317,0.07017358,103.27,103.25,0.06212009]
["bitfinex-derivatives","SOLF0:USTF0",1744169086123,0.07017358,103.27,103.25,9.75492009]
["bitfinex-derivatives","SOLF0:USTF0",1744169087824,9.76207358,103.27,103.25,9.75492009]
["bitfinex-derivatives","SOLF0:USTF0",1744169088026,9.76207358,103.27,103.25,0.06212009]
["bitfinex-derivatives","SOLF0:USTF0",1744169089629,9.6928,103.26,103.25,0.06212009]
["bitfinex-derivatives","SOLF0:USTF0",1744169092231,9.76247358,103.27,103.25,0.06212009]
["bitfinex-derivatives","SOLF0:USTF0",1744169092830,9.6928,103.26,103.25,0.06212009]
["bitfinex-derivatives","SOLF0:USTF0",1744169093531,9.76257358,103.27,103.25,0.06212009]
["bitfinex-derivatives","SOLF0:USTF0",1744169094335,9.6928,103.26,103.25,0.06212009]
["bitfinex-derivatives","SOLF0:USTF0",1744169101744,9.6956,103.23,103.21,47.8658]
["bitfinex-derivatives","SOLF0:USTF0",1744169102445,9.6951,103.24,103.21,57.5628]
["bitfinex-derivatives","SOLF0:USTF0",1744169102644,45.54,103.26,103.21,57.5628]
["bitfinex-derivatives","SOLF0:USTF0",1744169102837,9.7688745,103.24,103.21,57.62584187]
["bitfinex-derivatives","SOLF0:USTF0",1744169104450,0.0737745,103.24,103.22,20.27353713]
["bitfinex-derivatives","SOLF0:USTF0",1744169105144,0.0737745,103.24,103.23,9.6956]
["bitfinex-derivatives","SOLF0:USTF0",1744169106346,45.54,103.29,103.25,9.6936]
["bitfinex-derivatives","SOLF0:USTF0",1744169106548,2.3592,103.32,103.26,20.27353713]
["bitfinex-derivatives","SOLF0:USTF0",1744169106945,2.3592,103.32,103.27,9.6918]
["bitfinex-derivatives","SOLF0:USTF0",1744169107337,9.6897,103.3,103.27,9.6918]
["bitfinex-derivatives","SOLF0:USTF0",1744169107542,0.07384545,103.31,103.28,0.07273]
["bitfinex-derivatives","SOLF0:USTF0",1744169107736,45.54,103.3,103.21,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1744169108049,45.54,103.3,103.21,72.90153713]
["bitfinex-derivatives","SOLF0:USTF0",1744169108245,2.3045,103.29,103.21,82.59853713]
["bitfinex-derivatives","SOLF0:USTF0",1744169108446,22.57803713,103.29,103.21,72.90153713]
["bitfinex-derivatives","SOLF0:USTF0",1744169108648,2.3045,103.29,103.21,72.90153713]
["bitfinex-derivatives","SOLF0:USTF0",1744169108843,2.3045,103.29,103.23,20.27353713]
["bitfinex-derivatives","SOLF0:USTF0",1744169109043,0.06859463,103.26,103.24,0.06898562]
["bitfinex-derivatives","SOLF0:USTF0",1744169109640,9.6937,103.25,103.24,0.06898562]
["bitfinex-derivatives","SOLF0:USTF0",1744169111355,9.6965,103.22,103.21,7.088]
["bitfinex-derivatives","SOLF0:USTF0",1744169111551,0.06859463,103.26,103.19,20.27353713]
["bitfinex-derivatives","SOLF0:USTF0",1744169111846,4.6498,103.26,103.19,20.27353713]
["bitfinex-derivatives","SOLF0:USTF0",1744169112054,20.27353713,103.25,103.17,20.27353713]
["bitfinex-derivatives","SOLF0:USTF0",1744169112351,45.54,103.24,103.16,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1744169112552,9.6994,103.19,103.16,16.4996]
["bitfinex-derivatives","SOLF0:USTF0",1744169112852,20.27353713,103.23,103.16,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1744169113044,0.06713359,103.19,103.16,6.8677347]
["bitfinex-derivatives","SOLF0:USTF0",1744169113244,0.06713359,103.19,103.16,4.5729]
["bitfinex-derivatives","SOLF0:USTF0",1744169113440,0.06713359,103.19,103.16,4.64150555]
["bitfinex-derivatives","SOLF0:USTF0",1744169114052,9.7006,103.18,103.16,4.64150555]
["bitfinex-derivatives","SOLF0:USTF0",1744169114246,0.06713359,103.19,103.16,0.06860555]
["bitfinex-derivatives","SOLF0:USTF0",1744169114754,0.06713359,103.19,103.1,671.72676921]
["bitfinex-derivatives","SOLF0:USTF0",1744169114755,45.56,103.18,103.1,160.06676921]
["bitfinex-derivatives","SOLF0:USTF0",1744169114952,24.85263713,103.17,103.1,160.06676921]
["bitfinex-derivatives","SOLF0:USTF0",1744169115347,9.7052,103.13,103.1,160.06676921]
["bitfinex-derivatives","SOLF0:USTF0",1744169115852,24.85263713,103.17,103.1,160.06676921]
["bitfinex-derivatives","SOLF0:USTF0",1744169116055,0.0699163,103.13,103.1,160.12966799]
["bitfinex-derivatives","SOLF0:USTF0",1744169116254,0.0699163,103.13,103.1,160.06676921]
["bitfinex-derivatives","SOLF0:USTF0",1744169116452,0.0699163,103.13,103.1,160.12779297]
["bitfinex-derivatives","SOLF0:USTF0",1744169116948,0.0699163,103.13,103.1,169.83489297]
["bitfinex-derivatives","SOLF0:USTF0",1744169117250,0.0699163,103.13,103.1,160.12779297]
["bitfinex-derivatives","SOLF0:USTF0",1744169117753,0.0699163,103.13,103.11,9.7067]
["bitfinex-derivatives","SOLF0:USTF0",1744169117953,0.0699163,103.13,103.1,0.06102376]
["bitfinex-derivatives","SOLF0:USTF0",1744169118155,45.56,103.18,103.11,20.27353713]
["bitfinex-derivatives","SOLF0:USTF0",1744169118356,45.56,103.19,103.13,20.27353713]
["bitfinex-derivatives","SOLF0:USTF0",1744169118548,9.7028,103.16,103.11,20.27353713]
["bitfinex-derivatives","SOLF0:USTF0",1744169118855,45.56,103.19,103.11,20.27353713]
["bitfinex-derivatives","SOLF0:USTF0",1744169119044,9.7023,103.16,103.13,9.7044]
["bitfinex-derivatives","SOLF0:USTF0",1744169119253,9.77207561,103.16,103.14,0.06927651]
["bitfinex-derivatives","SOLF0:USTF0",1744169119454,0.06977561,103.16,103.14,9.77327651]
["bitfinex-derivatives","SOLF0:USTF0",1744169119653,0.06977561,103.16,103.14,0.06927651]
["bitfinex-derivatives","SOLF0:USTF0",1744169120352,0.06977561,103.16,103.14,9.77307651]
["bitfinex-derivatives","SOLF0:USTF0",1744169121056,0.06977561,103.16,103.14,0.06927651]
["bitfinex-derivatives","SOLF0:USTF0",1744169121550,55.2831,103.15,103.14,0.06927651]
["bitfinex-derivatives","SOLF0:USTF0",1744169121850,45.58,103.15,103.07,21.96076895]
["bitfinex-derivatives","SOLF0:USTF0",1744169122044,65.85353713,103.15,103.07,20.27353713]
["bitfinex-derivatives","SOLF0:USTF0",1744169122249,9.7065,103.12,103.08,16.4271]
["bitfinex-derivatives","SOLF0:USTF0",1744169122654,9.707,103.11,103.08,16.4271]
["bitfinex-derivatives","SOLF0:USTF0",1744169122855,0.0681109,103.11,103.09,0.07263195]
["bitfinex-derivatives","SOLF0:USTF0",1744169123160,45.48,103.12,103.04,25.06933713]
["bitfinex-derivatives","SOLF0:USTF0",1744169123363,0.07048435,103.11,103.09,0.06435137]
["bitfinex-derivatives","SOLF0:USTF0",1744169123960,9.7078,103.1,103.09,0.06435137]
["bitfinex-derivatives","SOLF0:USTF0",1744169124357,0.07048435,103.11,103.09,0.06435137]
["bitfinex-derivatives","SOLF0:USTF0",1744169124559,9.7078,103.1,103.09,0.06435137]
["bitfinex-derivatives","SOLF0:USTF0",1744169124957,20.34402148,103.11,103.03,2.3202]
["bitfinex-derivatives","SOLF0:USTF0",1744169125259,9.7114,103.07,103.03,2.3202]
["bitfinex-derivatives","SOLF0:USTF0",1744169125660,9.7114,103.07,103.04,9.713]
["bitfinex-derivatives","SOLF0:USTF0",1744169126061,9.77697699,103.07,103.04,9.77561728]
["bitfinex-derivatives","SOLF0:USTF0",1744169126261,0.06557699,103.07,103.04,20.33615441]
["bitfinex-derivatives","SOLF0:USTF0",1744169126657,0.06557699,103.07,103.05,9.7119]
["bitfinex-derivatives","SOLF0:USTF0",1744169126962,0.06557699,103.07,103.04,20.33615441]
["bitfinex-derivatives","SOLF0:USTF0",1744169127156,0.06557699,103.07,103.04,0.06261728]
["bitfinex-derivatives","SOLF0:USTF0",1744169127765,0.06557699,103.07,103.05,9.7119]
["bitfinex-derivatives","SOLF0:USTF0",1744169128061,0.06557699,103.07,103.04,0.06261728]
["bitfinex-derivatives","SOLF0:USTF0",1744169128062,511.98,103.13,103.04,20.33615441]
["bitfinex-derivatives","SOLF0:USTF0",1744169128259,9.7082,103.1,103.07,9.7105]
["bitfinex-derivatives","SOLF0:USTF0",1744169128462,65.77353713,103.12,103.04,20.27353713]
["bitfinex-derivatives","SOLF0:USTF0",1744169128764,9.7071,103.11,103.07,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1744169128968,45.5,103.12,103.05,20.27353713]
["bitfinex-derivatives","SOLF0:USTF0",1744169129165,65.77353713,103.12,103.05,20.27353713]
["bitfinex-derivatives","SOLF0:USTF0",1744169129360,9.7094,103.09,103.07,0.06718952]
["bitfinex-derivatives","SOLF0:USTF0",1744169129562,45.5,103.09,103.07,0.06718952]
["bitfinex-derivatives","SOLF0:USTF0",1744169130366,0.06398085,103.1,103.07,0.06718952]
["bitfinex-derivatives","SOLF0:USTF0",1744169131465,0.06398085,103.1,103.08,9.7092]
["bitfinex-derivatives","SOLF0:USTF0",1744169132968,0.06398085,103.1,103.07,0.06718952]
["bitfinex-derivatives","SOLF0:USTF0",1744169133565,0.06398085,103.1,103.07,9.77738952]
["bitfinex-derivatives","SOLF0:USTF0",1744169133968,9.77188085,103.1,103.07,9.77738952]
["bitfinex-derivatives","SOLF0:USTF0",1744169136270,0.06398085,103.1,103.07,0.06718952]
["bitfinex-derivatives","SOLF0:USTF0",1744169136871,0.06398085,103.1,103.08,9.7088]
["bitfinex-derivatives","SOLF0:USTF0",1744169137163,0.06398085,103.1,103.07,0.06718952]
["bitfinex-derivatives","SOLF0:USTF0",1744169138162,0.06398085,103.1,103.08,9.7093]
["bitfinex-derivatives","SOLF0:USTF0",1744169138563,0.06398085,103.1,103.07,0.06718952]
["bitfinex-derivatives","SOLF0:USTF0",1744169139668,0.06398085,103.1,103.08,9.7088]
["bitfinex-derivatives","SOLF0:USTF0",1744169140069,0.06398085,103.1,103.07,0.06718952]
["bitfinex-derivatives","SOLF0:USTF0",1744169140768,9.77238085,103.1,103.07,9.77738952]
["bitfinex-derivatives","SOLF0:USTF0",1744169140962,45.52,103.09,103.07,0.06718952]
["bitfinex-derivatives","SOLF0:USTF0",1744169141358,9.7097,103.08,103.07,0.06718952]
["bitfinex-derivatives","SOLF0:USTF0",1744169142072,9.712,103.06,103.03,12.0343]
["bitfinex-derivatives","SOLF0:USTF0",1744169142260,45.52,103.06,103.01,2.4142]
["bitfinex-derivatives","SOLF0:USTF0",1744169142570,45.52,103.06,103.01,12.1299]
["bitfinex-derivatives","SOLF0:USTF0",1744169142766,45.52,103.06,103.01,2.4142]
["bitfinex-derivatives","SOLF0:USTF0",1744169143069,9.7131,103.05,103.02,9.7152]
["bitfinex-derivatives","SOLF0:USTF0",1744169143273,532.7657303,103.05,102.94,267.60387197]
["bitfinex-derivatives","SOLF0:USTF0",1744169143570,532.69353713,103.05,102.97,6.9792]
["bitfinex-derivatives","SOLF0:USTF0",1744169143772,9.7158,103.02,102.98,9.7187]
["bitfinex-derivatives","SOLF0:USTF0",1744169144072,512.42,103.05,102.97,27.25273713]
["bitfinex-derivatives","SOLF0:USTF0",1744169144259,9.7138,103.04,103.0,9.7166]
["bitfinex-derivatives","SOLF0:USTF0",1744169144462,557.94,103.05,103.0,0.06252921]
["bitfinex-derivatives","SOLF0:USTF0",1744169144463,0.07189913,103.02,103.0,0.06252921]
["bitfinex-derivatives","SOLF0:USTF0",1744169144864,0.07189913,103.02,103.0,9.77932921]
["bitfinex-derivatives","SOLF0:USTF0",1744169145171,0.07189913,103.02,103.0,0.06252921]
["bitfinex-derivatives","SOLF0:USTF0",1744169145867,0.07189913,103.02,103.01,9.7163]
["bitfinex-derivatives","SOLF0:USTF0",1744169147471,0.07189913,103.02,103.0,0.06252921]
["bitfinex-derivatives","SOLF0:USTF0",1744169148478,9.7163,103.01,103.0,0.06252921]
["bitfinex-derivatives","SOLF0:USTF0",1744169149174,9.7191,102.98,102.97,2.4116]
["bitfinex-derivatives","SOLF0:USTF0",1744169149474,45.54,103.02,102.94,24.71143713]
["bitfinex-derivatives","SOLF0:USTF0",1744169149774,9.7168,103.01,102.97,9.7195]
["bitfinex-derivatives","SOLF0:USTF0",1744169149979,45.54,103.02,102.97,9.7195]
["bitfinex-derivatives","SOLF0:USTF0",1744169150268,9.718,103.0,102.98,0.07066777]
["bitfinex-derivatives","SOLF0:USTF0",1744169151863,45.54,102.99,102.94,4.4379]
["bitfinex-derivatives","SOLF0:USTF0",1744169152265,45.54,102.99,102.94,24.71143713]
["bitfinex-derivatives","SOLF0:USTF0",1744169152567,55.2583,102.99,102.94,24.71143713]
["bitfinex-derivatives","SOLF0:USTF0",1744169152770,55.2583,102.99,102.95,9.7212]
["bitfinex-derivatives","SOLF0:USTF0",1744169152970,0.07325019,102.98,102.96,0.07378403]
["bitfinex-derivatives","SOLF0:USTF0",1744169154979,0.07325019,102.98,102.96,9.79428403]
["bitfinex-derivatives","SOLF0:USTF0",1744169155179,0.07325019,102.98,102.96,0.07378403]
["bitfinex-derivatives","SOLF0:USTF0",1744169155778,0.07325019,102.98,102.97,9.7201]
["bitfinex-derivatives","SOLF0:USTF0",1744169155979,9.7169,103.01,102.97,2.4021]
["bitfinex-derivatives","SOLF0:USTF0",1744169156384,45.48,103.02,102.97,2.4021]
["bitfinex-derivatives","SOLF0:USTF0",1744169156681,45.48,103.02,102.98,9.719]
["bitfinex-derivatives","SOLF0:USTF0",1744169156886,9.7167,103.01,102.98,9.719]
["bitfinex-derivatives","SOLF0:USTF0",1744169157078,9.77830902,103.01,102.99,0.06454475]
["bitfinex-derivatives","SOLF0:USTF0",1744169159483,9.7172,103.0,102.99,0.06454475]
["bitfinex-derivatives","SOLF0:USTF0",1744169159687,0.06160902,103.01,102.96,9.7202]
["bitfinex-derivatives","SOLF0:USTF0",1744169159988,9.7177,103.0,102.94,24.71143713]
["bitfinex-derivatives","SOLF0:USTF0",1744169160179,9.7177,103.0,102.97,9.7199]
["bitfinex-derivatives","SOLF0:USTF0",1744169160387,45.48,103.02,102.96,20.27353713]
["bitfinex-derivatives","SOLF0:USTF0",1744169160595,52.4267,103.06,102.98,20.27353713]
["bitfinex-derivatives","SOLF0:USTF0",1744169160888,45.48,103.06,103.0,20.27353713]
["bitfinex-derivatives","SOLF0:USTF0",1744169161188,0.06335874,103.03,103.01,0.06919282]
["bitfinex-derivatives","SOLF0:USTF0",1744169161891,0.06335874,103.03,103.02,9.7153]
["bitfinex-derivatives","SOLF0:USTF0",1744169162188,52.4587,103.09,103.02,20.27353713]
["bitfinex-derivatives","SOLF0:USTF0",1744169162384,45.48,103.09,103.02,22.61353713]
["bitfinex-derivatives","SOLF0:USTF0",1744169162590,45.48,103.09,103.07,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1744169163086,45.48,103.09,103.05,20.27353713]
["bitfinex-derivatives","SOLF0:USTF0",1744169163287,0.06213813,103.09,103.07,0.0742415]
["bitfinex-derivatives","SOLF0:USTF0",1744169163788,45.54213813,103.09,103.07,0.0742415]
["bitfinex-derivatives","SOLF0:USTF0",1744169164591,65.81567526,103.09,103.02,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1744169164794,65.75353713,103.09,103.02,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1744169164989,9.7105,103.08,103.04,9.7129]
["bitfinex-derivatives","SOLF0:USTF0",1744169165291,45.48,103.09,103.02,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1744169165495,0.06169126,103.07,103.05,9.77861034]
["bitfinex-derivatives","SOLF0:USTF0",1744169165790,0.06169126,103.07,103.05,0.06661034]
["bitfinex-derivatives","SOLF0:USTF0",1744169166292,0.06169126,103.07,103.06,9.7116]
["bitfinex-derivatives","SOLF0:USTF0",1744169168991,0.06169126,103.07,103.05,0.06661034]
["bitfinex-derivatives","SOLF0:USTF0",1744169170194,0.06169126,103.07,103.06,9.7116]
["bitfinex-derivatives","SOLF0:USTF0",1744169170395,9.707,103.11,103.05,0.06661034]
["bitfinex-derivatives","SOLF0:USTF0",1744169170692,9.707,103.11,103.07,9.7099]
["bitfinex-derivatives","SOLF0:USTF0",1744169170889,45.48,103.12,103.03,2.3869]
["bitfinex-derivatives","SOLF0:USTF0",1744169171097,32.54798521,103.11,103.03,12.1008]
["bitfinex-derivatives","SOLF0:USTF0",1744169171498,9.7112,103.07,103.06,0.07040834]
["bitfinex-derivatives","SOLF0:USTF0",1744169172798,9.7124,103.06,103.02,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1744169173004,45.46,103.08,103.02,12.0549]
["bitfinex-derivatives","SOLF0:USTF0",1744169173197,9.7145,103.03,102.98,47.7989]
["bitfinex-derivatives","SOLF0:USTF0",1744169173690,55.1733,103.05,102.98,47.7989]
["bitfinex-derivatives","SOLF0:USTF0",1744169173883,0.06096221,103.02,102.99,0.07341322]
["bitfinex-derivatives","SOLF0:USTF0",1744169174091,0.06096221,103.02,103.01,9.7163]
["bitfinex-derivatives","SOLF0:USTF0",1744169176498,0.06096221,103.02,103.0,9.7168]
["bitfinex-derivatives","SOLF0:USTF0",1744169176798,0.06096221,103.02,102.99,0.07341322]
["bitfinex-derivatives","SOLF0:USTF0",1744169176991,0.06096221,103.02,103.0,9.7166]
["bitfinex-derivatives","SOLF0:USTF0",1744169179699,9.77646221,103.02,102.99,9.79111322]
["bitfinex-derivatives","SOLF0:USTF0",1744169180998,0.06096221,103.02,102.99,9.79111322]
["bitfinex-derivatives","SOLF0:USTF0",1744169181795,0.06096221,103.02,102.99,0.07341322]
["bitfinex-derivatives","SOLF0:USTF0",1744169181998,4.4323,103.09,103.0,32.54798521]
["bitfinex-derivatives","SOLF0:USTF0",1744169182302,45.42,103.08,103.01,9.7158]
["bitfinex-derivatives","SOLF0:USTF0",1744169182494,45.42,103.08,102.98,82.53828521]
["bitfinex-derivatives","SOLF0:USTF0",1744169182997,0.06548958,103.04,103.02,9.78495979]
["bitfinex-derivatives","SOLF0:USTF0",1744169183495,0.06548958,103.04,103.02,0.06965979]
["bitfinex-derivatives","SOLF0:USTF0",1744169183701,0.06548958,103.04,103.03,9.7144]
["bitfinex-derivatives","SOLF0:USTF0",1744169183889,0.06548958,103.04,103.02,0.06965979]
["bitfinex-derivatives","SOLF0:USTF0",1744169184299,0.06548958,103.04,103.02,9.78415979]
["bitfinex-derivatives","SOLF0:USTF0",1744169186199,0.06548958,103.04,103.03,9.7144]
["bitfinex-derivatives","SOLF0:USTF0",1744169189101,55.1301,103.08,103.05,9.712]
["bitfinex-derivatives","SOLF0:USTF0",1744169189406,45.42,103.08,103.01,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1744169189699,9.7116,103.06,103.03,9.7139]
["bitfinex-derivatives","SOLF0:USTF0",1744169190305,9.77432192,103.06,103.03,9.77690289]
["bitfinex-derivatives","SOLF0:USTF0",1744169190608,9.77432192,103.06,103.04,9.7135]
["bitfinex-derivatives","SOLF0:USTF0",1744169190810,0.06272192,103.06,103.04,9.7135]
["bitfinex-derivatives","SOLF0:USTF0",1744169191001,0.06272192,103.06,103.03,0.06300289]
["bitfinex-derivatives","SOLF0:USTF0",1744169191206,2.27022192,103.06,103.03,0.06300289]
["bitfinex-derivatives","SOLF0:USTF0",1744169191412,9.713,103.05,103.03,0.06300289]
["bitfinex-derivatives","SOLF0:USTF0",1744169191608,2.27022192,103.06,103.03,0.06300289]
["bitfinex-derivatives","SOLF0:USTF0",1744169191797,2.27022192,103.06,103.03,9.77740289]
["bitfinex-derivatives","SOLF0:USTF0",1744169192003,11.98222192,103.06,103.03,9.77740289]
["bitfinex-derivatives","SOLF0:USTF0",1744169192311,2.27022192,103.06,103.03,0.06300289]
["bitfinex-derivatives","SOLF0:USTF0",1744169192511,9.713,103.05,103.03,0.06300289]
["bitfinex-derivatives","SOLF0:USTF0",1744169192708,45.42,103.05,103.03,0.06300289]
["bitfinex-derivatives","SOLF0:USTF0",1744169193112,9.7135,103.04,103.03,0.06300289]
["bitfinex-derivatives","SOLF0:USTF0",1744169194508,45.42,103.05,102.98,59.7089]
["bitfinex-derivatives","SOLF0:USTF0",1744169194814,45.42,103.05,102.98,14.2889]
["bitfinex-derivatives","SOLF0:USTF0",1744169195014,2.3113,103.04,102.98,14.2889]
["bitfinex-derivatives","SOLF0:USTF0",1744169195411,2.3113,103.04,102.98,4.5703]
["bitfinex-derivatives","SOLF0:USTF0",1744169195607,2.3113,103.04,102.97,30.08366882]
["bitfinex-derivatives","SOLF0:USTF0",1744169195913,9.7163,103.01,103.0,0.06540864]
["bitfinex-derivatives","SOLF0:USTF0",1744169196311,0.06899624,103.02,103.0,0.06540864]
["bitfinex-derivatives","SOLF0:USTF0",1744169197025,9.7163,103.01,103.0,0.06540864]
["bitfinex-derivatives","SOLF0:USTF0",1744169197814,9.78469624,103.02,103.0,0.06540864]
["bitfinex-derivatives","SOLF0:USTF0",1744169198003,0.06899624,103.02,103.0,0.06540864]
["bitfinex-derivatives","SOLF0:USTF0",1744169202722,9.78489624,103.02,103.0,0.06540864]
["bitfinex-derivatives","SOLF0:USTF0",1744169202918,0.06899624,103.02,103.0,0.06540864]
["bitfinex-derivatives","SOLF0:USTF0",1744169203821,9.78439624,103.02,103.0,0.06540864]
["bitfinex-derivatives","SOLF0:USTF0",1744169204620,9.7163,103.01,103.0,0.06540864]
["bitfinex-derivatives","SOLF0:USTF0",1744169205121,9.78489624,103.02,103.0,0.06540864]
["bitfinex-derivatives","SOLF0:USTF0",1744169206216,9.7163,103.01,103.0,0.06540864]
["bitfinex-derivatives","SOLF0:USTF0",1744169210828,9.7185,102.99,102.95,49.9695]
["bitfinex-derivatives","SOLF0:USTF0",1744169211327,9.7185,102.99,102.96,9.7206]
["bitfinex-derivatives","SOLF0:USTF0",1744169211627,9.7178,103.0,102.96,9.7206]
["bitfinex-derivatives","SOLF0:USTF0",1744169211825,9.7178,103.0,102.97,9.7199]
["bitfinex-derivatives","SOLF0:USTF0",1744169212127,0.06481312,102.99,102.97,9.78286937]
["bitfinex-derivatives","SOLF0:USTF0",1744169212328,0.06481312,102.99,102.97,0.06296937]
["bitfinex-derivatives","SOLF0:USTF0",1744169214133,0.06481312,102.99,102.97,9.78286937]
["bitfinex-derivatives","SOLF0:USTF0",1744169216438,0.06481312,102.99,102.98,9.7191]
["bitfinex-derivatives","SOLF0:USTF0",1744169217533,0.06481312,102.99,102.97,9.78266937]
["bitfinex-derivatives","SOLF0:USTF0",1744169217839,0.06481312,102.99,102.97,0.06296937]
["bitfinex-derivatives","SOLF0:USTF0",1744169218033,0.06481312,102.99,102.98,9.7191]
["bitfinex-derivatives","SOLF0:USTF0",1744169218336,0.06481312,102.99,102.98,30.08326882]
["bitfinex-derivatives","SOLF0:USTF0",1744169220032,45.36,103.07,102.98,75.44416882]
["bitfinex-derivatives","SOLF0:USTF0",1744169220228,45.36,103.07,103.0,20.36416882]
["bitfinex-derivatives","SOLF0:USTF0",1744169220434,45.36,103.07,103.01,2.3243]
["bitfinex-derivatives","SOLF0:USTF0",1744169220643,9.7123,103.06,103.02,9.7147]
["bitfinex-derivatives","SOLF0:USTF0",1744169220939,45.36,103.07,103.0,20.36416882]
["bitfinex-derivatives","SOLF0:USTF0",1744169221234,0.069023,103.05,102.98,68.04846882]
["bitfinex-derivatives","SOLF0:USTF0",1744169221438,45.36,103.04,103.02,0.07254328]
["bitfinex-derivatives","SOLF0:USTF0",1744169221627,9.7884875,103.03,103.02,0.07254328]
["bitfinex-derivatives","SOLF0:USTF0",1744169223239,9.7884875,103.03,103.02,4.328e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744169223440,0.0740875,103.03,102.96,30.08466882]
["bitfinex-derivatives","SOLF0:USTF0",1744169223645,4.5337,103.02,102.93,20.36416882]
["bitfinex-derivatives","SOLF0:USTF0",1744169223829,9.7204,102.97,102.93,20.36416882]
["bitfinex-derivatives","SOLF0:USTF0",1744169224142,45.36,103.01,102.93,20.36416882]
["bitfinex-derivatives","SOLF0:USTF0",1744169224440,9.721,102.96,102.93,20.36416882]
["bitfinex-derivatives","SOLF0:USTF0",1744169224637,9.721,102.96,102.93,30.15553453]
["bitfinex-derivatives","SOLF0:USTF0",1744169224832,9.79250046,102.96,102.93,30.15553453]
["bitfinex-derivatives","SOLF0:USTF0",1744169225040,9.7225,102.95,102.93,20.43223453]
["bitfinex-derivatives","SOLF0:USTF0",1744169225340,0.07150046,102.96,102.93,0.06806571]
["bitfinex-derivatives","SOLF0:USTF0",1744169225537,9.722,102.95,102.93,0.06806571]
["bitfinex-derivatives","SOLF0:USTF0",1744169225738,0.07150046,102.96,102.93,20.43223453]
["bitfinex-derivatives","SOLF0:USTF0",1744169226333,0.07150046,102.96,102.93,0.06806571]
["bitfinex-derivatives","SOLF0:USTF0",1744169227234,9.7229,102.94,102.93,0.06806571]
["bitfinex-derivatives","SOLF0:USTF0",1744169227541,45.38,102.95,102.89,5.38021351]
["bitfinex-derivatives","SOLF0:USTF0",1744169227741,9.7258,102.91,102.89,5.38021351]
["bitfinex-derivatives","SOLF0:USTF0",1744169227941,45.38,102.95,102.89,5.38021351]
["bitfinex-derivatives","SOLF0:USTF0",1744169228141,45.38,102.95,102.9,20.36416882]
["bitfinex-derivatives","SOLF0:USTF0",1744169228341,9.7234,102.94,102.91,9.7257]
["bitfinex-derivatives","SOLF0:USTF0",1744169228544,0.06720312,102.94,102.92,20.36416882]
["bitfinex-derivatives","SOLF0:USTF0",1744169229540,0.06720312,102.94,102.92,30.08836882]
["bitfinex-derivatives","SOLF0:USTF0",1744169231243,0.06720312,102.94,102.93,9.7238]
["bitfinex-derivatives","SOLF0:USTF0",1744169232242,0.06720312,102.94,102.91,45.45234029]
["bitfinex-derivatives","SOLF0:USTF0",1744169232445,0.06720312,102.94,102.91,0.07234029]
["bitfinex-derivatives","SOLF0:USTF0",1744169232844,9.79100312,102.94,102.91,0.07234029]
["bitfinex-derivatives","SOLF0:USTF0",1744169236253,0.06720312,102.94,102.91,0.07234029]
["bitfinex-derivatives","SOLF0:USTF0",1744169236454,0.06720312,102.94,102.91,20.43650911]
["bitfinex-derivatives","SOLF0:USTF0",1744169237355,0.06720312,102.94,102.92,9.7248]
["bitfinex-derivatives","SOLF0:USTF0",1744169237556,0.06720312,102.94,102.91,20.43650911]
["bitfinex-derivatives","SOLF0:USTF0",1744169237953,0.06720312,102.94,102.93,9.7238]
["bitfinex-derivatives","SOLF0:USTF0",1744169238452,55.0982,102.99,102.95,9.7216]
["bitfinex-derivatives","SOLF0:USTF0",1744169238754,45.38,102.99,102.93,65.74416882]
["bitfinex-derivatives","SOLF0:USTF0",1744169239256,2.368,103.0,102.93,65.74416882]
["bitfinex-derivatives","SOLF0:USTF0",1744169239460,0.07169159,102.97,102.95,20.426521]
["bitfinex-derivatives","SOLF0:USTF0",1744169239659,47.7405,103.02,102.96,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1744169239856,57.4563,103.02,102.96,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1744169240058,57.4563,103.02,102.97,20.36416882]
["bitfinex-derivatives","SOLF0:USTF0",1744169240354,45.38,103.02,102.97,20.36416882]
["bitfinex-derivatives","SOLF0:USTF0",1744169240562,9.7149,103.03,102.97,24.91786882]
["bitfinex-derivatives","SOLF0:USTF0",1744169240761,65.74416882,103.05,102.97,4.5537]
["bitfinex-derivatives","SOLF0:USTF0",1744169241057,0.06136894,103.01,102.98,9.78311741]
["bitfinex-derivatives","SOLF0:USTF0",1744169241262,0.06136894,103.01,102.98,20.36416882]
["bitfinex-derivatives","SOLF0:USTF0",1744169241557,0.06136894,103.01,103.0,9.7172]
["bitfinex-derivatives","SOLF0:USTF0",1744169244258,0.06136894,103.01,102.99,55.0979]
["bitfinex-derivatives","SOLF0:USTF0",1744169244664,0.06136894,103.01,102.99,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1744169244851,0.06136894,103.01,102.99,47.6773]
["bitfinex-derivatives","SOLF0:USTF0",1744169245161,0.06136894,103.01,103.0,9.7172]
["bitfinex-derivatives","SOLF0:USTF0",1744169246362,0.06136894,103.01,102.99,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1744169246562,9.77806894,103.01,102.99,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1744169246860,9.77806894,103.01,102.98,0.06122502]
["bitfinex-derivatives","SOLF0:USTF0",1744169247254,0.06136894,103.01,102.98,0.06122502]
["bitfinex-derivatives","SOLF0:USTF0",1744169247453,0.06136894,103.01,103.0,9.7172]
["bitfinex-derivatives","SOLF0:USTF0",1744169247654,0.06136894,103.01,102.99,20.36416882]
["bitfinex-derivatives","SOLF0:USTF0",1744169248054,0.06136894,103.01,103.0,9.7172]
["bitfinex-derivatives","SOLF0:USTF0",1744169248251,0.06136894,103.01,102.99,65.66416882]
["bitfinex-derivatives","SOLF0:USTF0",1744169249262,0.06136894,103.01,103.0,9.7172]
["bitfinex-derivatives","SOLF0:USTF0",1744169250460,0.06136894,103.01,102.99,75.38186882]
["bitfinex-derivatives","SOLF0:USTF0",1744169250660,0.06136894,103.01,102.98,2.31022502]
["bitfinex-derivatives","SOLF0:USTF0",1744169250859,0.06136894,103.01,102.98,22.67439384]
["bitfinex-derivatives","SOLF0:USTF0",1744169251161,0.06136894,103.01,103.0,9.7172]
["bitfinex-derivatives","SOLF0:USTF0",1744169251362,9.713,103.05,103.0,20.36416882]
["bitfinex-derivatives","SOLF0:USTF0",1744169251562,49.9342,103.06,103.0,20.36416882]
["bitfinex-derivatives","SOLF0:USTF0",1744169252365,49.9342,103.06,103.0,30.08096882]
["bitfinex-derivatives","SOLF0:USTF0",1744169252565,9.78007127,103.04,103.02,0.06892874]
["bitfinex-derivatives","SOLF0:USTF0",1744169252765,0.06597127,103.04,103.02,0.06892874]
["bitfinex-derivatives","SOLF0:USTF0",1744169253460,0.06597127,103.04,103.02,9.78382874]
["bitfinex-derivatives","SOLF0:USTF0",1744169254270,0.06597127,103.04,103.02,0.06892874]
["bitfinex-derivatives","SOLF0:USTF0",1744169255268,9.7144,103.03,103.02,0.06892874]
["bitfinex-derivatives","SOLF0:USTF0",1744169258380,9.77977127,103.04,103.02,0.06892874]
["bitfinex-derivatives","SOLF0:USTF0",1744169258578,0.06597127,103.04,103.02,0.06892874]
["bitfinex-derivatives","SOLF0:USTF0",1744169258880,0.06597127,103.04,103.02,9.78402874]
["bitfinex-derivatives","SOLF0:USTF0",1744169259380,0.06597127,103.04,103.02,0.06892874]
["bitfinex-derivatives","SOLF0:USTF0",1744169260082,9.7144,103.03,103.02,0.06892874]
["bitfinex-derivatives","SOLF0:USTF0",1744169260283,0.06597127,103.04,103.02,0.06892874]
["bitfinex-derivatives","SOLF0:USTF0",1744169261088,0.06597127,103.04,103.02,20.43309756]
["bitfinex-derivatives","SOLF0:USTF0",1744169261274,0.06597127,103.04,103.03,9.7144]
["bitfinex-derivatives","SOLF0:USTF0",1744169261982,0.06597127,103.04,103.02,30.14799756]
["bitfinex-derivatives","SOLF0:USTF0",1744169262587,0.06597127,103.04,103.02,20.43309756]
["bitfinex-derivatives","SOLF0:USTF0",1744169262784,0.06597127,103.04,103.03,9.7144]
["bitfinex-derivatives","SOLF0:USTF0",1744169263483,0.06597127,103.04,103.02,30.14789756]
["bitfinex-derivatives","SOLF0:USTF0",1744169266389,2.3305,103.1,103.03,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1744169266789,9.7093,103.09,103.05,9.7124]
["bitfinex-derivatives","SOLF0:USTF0",1744169267083,2.3305,103.1,103.03,52.2844]
["bitfinex-derivatives","SOLF0:USTF0",1744169267390,9.7089,103.09,103.04,20.36416882]
["bitfinex-derivatives","SOLF0:USTF0",1744169267589,0.06835608,103.08,103.05,0.06496254]
["bitfinex-derivatives","SOLF0:USTF0",1744169268987,0.06835608,103.08,103.06,9.7107]
["bitfinex-derivatives","SOLF0:USTF0",1744169269888,0.06835608,103.08,103.07,9.7106]
["bitfinex-derivatives","SOLF0:USTF0",1744169270488,0.06835608,103.08,103.05,0.06496254]
["bitfinex-derivatives","SOLF0:USTF0",1744169270691,0.06835608,103.08,103.06,9.7111]
["bitfinex-derivatives","SOLF0:USTF0",1744169271087,0.06835608,103.08,103.07,9.7106]
["bitfinex-derivatives","SOLF0:USTF0",1744169271294,47.5321,103.16,103.06,65.64416882]
["bitfinex-derivatives","SOLF0:USTF0",1744169271593,59.6582,103.16,103.12,9.7054]
["bitfinex-derivatives","SOLF0:USTF0",1744169271783,2.4235,103.16,103.11,20.36416882]
["bitfinex-derivatives","SOLF0:USTF0",1744169271987,45.28,103.19,103.11,20.36416882]
["bitfinex-derivatives","SOLF0:USTF0",1744169272193,45.28,103.19,103.13,9.7046]
["bitfinex-derivatives","SOLF0:USTF0",1744169272495,0.06346212,103.16,103.14,0.06859492]
["bitfinex-derivatives","SOLF0:USTF0",1744169272794,9.7032,103.15,103.14,0.06859492]
["bitfinex-derivatives","SOLF0:USTF0",1744169272995,45.34346212,103.16,103.1,47.5846]
["bitfinex-derivatives","SOLF0:USTF0",1744169273292,9.7055,103.13,103.1,57.292]
["bitfinex-derivatives","SOLF0:USTF0",1744169273488,20.36416882,103.15,103.06,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1744169273691,25.21966882,103.15,103.06,65.60416882]
["bitfinex-derivatives","SOLF0:USTF0",1744169273993,25.21966882,103.15,103.07,9.7102]
["bitfinex-derivatives","SOLF0:USTF0",1744169274191,0.06530961,103.12,103.09,0.07320993]
["bitfinex-derivatives","SOLF0:USTF0",1744169275091,9.7073,103.11,103.09,0.07320993]
["bitfinex-derivatives","SOLF0:USTF0",1744169276497,0.06530961,103.12,103.09,9.78190993]
["bitfinex-derivatives","SOLF0:USTF0",1744169276498,9.77170961,103.12,103.09,9.78190993]
["bitfinex-derivatives","SOLF0:USTF0",1744169276797,0.06530961,103.12,103.09,0.07320993]
["bitfinex-derivatives","SOLF0:USTF0",1744169277693,9.7078,103.11,103.09,0.07320993]
["bitfinex-derivatives","SOLF0:USTF0",1744169277894,0.06530961,103.12,103.09,0.07320993]
["bitfinex-derivatives","SOLF0:USTF0",1744169278200,9.7078,103.1,103.09,0.07320993]
["bitfinex-derivatives","SOLF0:USTF0",1744169278404,45.22,103.1,103.04,22.57236882]
["bitfinex-derivatives","SOLF0:USTF0",1744169278588,9.7116,103.06,103.03,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1744169278791,2.2637,103.09,103.03,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1744169279093,9.7109,103.07,103.04,9.7131]
["bitfinex-derivatives","SOLF0:USTF0",1744169279499,9.7754373,103.07,103.04,9.77584738]
["bitfinex-derivatives","SOLF0:USTF0",1744169280093,45.3045373,103.07,103.04,0.06274738]
["bitfinex-derivatives","SOLF0:USTF0",1744169280399,2.4396,103.06,103.04,0.06274738]
["bitfinex-derivatives","SOLF0:USTF0",1744169280589,9.7125,103.05,103.04,0.06274738]
["bitfinex-derivatives","SOLF0:USTF0",1744169280792,45.3045373,103.07,103.04,0.06274738]
["bitfinex-derivatives","SOLF0:USTF0",1744169280992,55.0159373,103.07,103.04,9.77624738]
["bitfinex-derivatives","SOLF0:USTF0",1744169281194,0.0645373,103.07,103.04,0.06274738]
["bitfinex-derivatives","SOLF0:USTF0",1744169281397,0.0645373,103.07,103.05,20.36416882]
["bitfinex-derivatives","SOLF0:USTF0",1744169281687,0.0645373,103.07,103.06,9.7116]
["bitfinex-derivatives","SOLF0:USTF0",1744169281890,0.0645373,103.07,103.06,54.9516]
["bitfinex-derivatives","SOLF0:USTF0",1744169282086,2.4396,103.12,103.06,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1744169282299,9.7073,103.11,103.06,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1744169282695,9.7073,103.11,103.08,9.7092]
["bitfinex-derivatives","SOLF0:USTF0",1744169282902,45.24,103.13,103.09,20.36416882]
["bitfinex-derivatives","SOLF0:USTF0",1744169283200,0.07366586,103.12,103.1,0.06363718]
["bitfinex-derivatives","SOLF0:USTF0",1744169283698,2.4272,103.17,103.11,20.36416882]
["bitfinex-derivatives","SOLF0:USTF0",1744169284397,9.7027,103.16,103.12,9.7059]
["bitfinex-derivatives","SOLF0:USTF0",1744169284597,2.4272,103.17,103.12,9.7059]
["bitfinex-derivatives","SOLF0:USTF0",1744169284898,0.06488286,103.16,103.13,0.06832194]
["bitfinex-derivatives","SOLF0:USTF0",1744169285094,9.7033,103.15,103.13,0.06832194]
["bitfinex-derivatives","SOLF0:USTF0",1744169285497,0.06488286,103.16,103.13,0.06832194]
["bitfinex-derivatives","SOLF0:USTF0",1744169285800,9.76788286,103.16,103.13,0.06832194]
["bitfinex-derivatives","SOLF0:USTF0",1744169286303,9.76788286,103.16,103.13,9.77332194]
["bitfinex-derivatives","SOLF0:USTF0",1744169286490,9.76788286,103.16,103.13,0.06832194]
["bitfinex-derivatives","SOLF0:USTF0",1744169286889,0.06488286,103.16,103.13,0.06832194]
["bitfinex-derivatives","SOLF0:USTF0",1744169287601,9.76708286,103.16,103.13,9.77272194]
["bitfinex-derivatives","SOLF0:USTF0",1744169287802,0.06488286,103.16,103.13,0.06832194]
["bitfinex-derivatives","SOLF0:USTF0",1744169287994,9.704,103.14,103.13,0.06832194]
["bitfinex-derivatives","SOLF0:USTF0",1744169288807,9.7075,103.11,103.07,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1744169289209,9.7079,103.1,103.07,16.4588]
["bitfinex-derivatives","SOLF0:USTF0",1744169289506,9.7079,103.1,103.05,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1744169289810,9.7079,103.1,103.06,9.7107]
["bitfinex-derivatives","SOLF0:USTF0",1744169290006,0.06444569,103.09,103.06,9.78114669]
["bitfinex-derivatives","SOLF0:USTF0",1744169290610,0.06444569,103.09,103.07,9.7105]
["bitfinex-derivatives","SOLF0:USTF0",1744169290800,9.77324569,103.09,103.06,0.07044669]
["bitfinex-derivatives","SOLF0:USTF0",1744169291004,0.06444569,103.09,103.06,0.07044669]
["bitfinex-derivatives","SOLF0:USTF0",1744169291811,45.28444569,103.09,103.06,0.07044669]
["bitfinex-derivatives","SOLF0:USTF0",1744169292113,45.28444569,103.09,103.02,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1744169292411,2.362,103.08,103.0,32.51030423]
["bitfinex-derivatives","SOLF0:USTF0",1744169292806,2.362,103.08,102.99,52.0138]
["bitfinex-derivatives","SOLF0:USTF0",1744169293308,0.06884276,103.05,103.02,0.06246077]
["bitfinex-derivatives","SOLF0:USTF0",1744169293710,0.06884276,103.05,103.02,45.28246077]
["bitfinex-derivatives","SOLF0:USTF0",1744169293906,0.06884276,103.05,103.02,77.792765]
["bitfinex-derivatives","SOLF0:USTF0",1744169295718,0.06884276,103.05,103.03,9.7139]
["bitfinex-derivatives","SOLF0:USTF0",1744169297718,0.06884276,103.05,103.02,87.507665]
["bitfinex-derivatives","SOLF0:USTF0",1744169297911,0.06884276,103.05,103.02,77.792765]
["bitfinex-derivatives","SOLF0:USTF0",1744169298411,0.06884276,103.05,103.03,9.7144]
["bitfinex-derivatives","SOLF0:USTF0",1744169298721,0.06884276,103.05,103.02,77.792765]
["bitfinex-derivatives","SOLF0:USTF0",1744169298918,0.06884276,103.05,103.03,9.7136]
["bitfinex-derivatives","SOLF0:USTF0",1744169299216,0.06884276,103.05,103.02,77.792765]
["bitfinex-derivatives","SOLF0:USTF0",1744169301716,0.06884276,103.05,103.03,9.7137]
["bitfinex-derivatives","SOLF0:USTF0",1744169302214,0.06884276,103.05,103.02,87.507665]
["bitfinex-derivatives","SOLF0:USTF0",1744169302518,0.06884276,103.05,103.02,77.792765]
["bitfinex-derivatives","SOLF0:USTF0",1744169303125,0.06884276,103.05,103.03,9.7138]
["bitfinex-derivatives","SOLF0:USTF0",1744169303624,0.06884276,103.05,103.02,77.792765]
["bitfinex-derivatives","SOLF0:USTF0",1744169303815,0.06884276,103.05,103.03,9.7137]
["bitfinex-derivatives","SOLF0:USTF0",1744169304122,0.06884276,103.05,103.02,0.06246077]
["bitfinex-derivatives","SOLF0:USTF0",1744169304716,9.78184276,103.05,103.02,0.06246077]
["bitfinex-derivatives","SOLF0:USTF0",1744169305823,0.06884276,103.05,103.02,0.06246077]
["bitfinex-derivatives","SOLF0:USTF0",1744169306317,9.78174276,103.05,103.02,0.06246077]
["bitfinex-derivatives","SOLF0:USTF0",1744169306516,9.78174276,103.05,103.02,9.77736077]
["bitfinex-derivatives","SOLF0:USTF0",1744169306923,9.78174276,103.05,103.02,0.06246077]
["bitfinex-derivatives","SOLF0:USTF0",1744169307121,9.7135,103.04,103.02,0.06246077]
["bitfinex-derivatives","SOLF0:USTF0",1744169307315,0.06884276,103.05,103.02,0.06246077]
["bitfinex-derivatives","SOLF0:USTF0",1744169307923,9.7135,103.04,103.02,0.06246077]
["bitfinex-derivatives","SOLF0:USTF0",1744169308618,9.7144,103.03,103.02,0.06246077]
["bitfinex-derivatives","SOLF0:USTF0",1744169310021,9.714,103.04,103.02,0.06246077]
["bitfinex-derivatives","SOLF0:USTF0",1744169310631,0.06884276,103.05,103.02,0.06246077]
["bitfinex-derivatives","SOLF0:USTF0",1744169311022,45.2,103.1,103.03,32.51030423]
["bitfinex-derivatives","SOLF0:USTF0",1744169311223,45.2,103.1,103.04,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1744169312227,9.7111,103.07,103.06,0.06829072]
["bitfinex-derivatives","SOLF0:USTF0",1744169315529,9.77679635,103.08,103.06,0.06829072]
["bitfinex-derivatives","SOLF0:USTF0",1744169315827,0.06659635,103.08,103.06,0.06829072]
["bitfinex-derivatives","SOLF0:USTF0",1744169316630,9.7106,103.07,103.06,0.06829072]
["bitfinex-derivatives","SOLF0:USTF0",1744169317526,0.06659635,103.08,103.0,47.4459]
["bitfinex-derivatives","SOLF0:USTF0",1744169317722,47.4773,103.07,103.0,47.4459]
["bitfinex-derivatives","SOLF0:USTF0",1744169318726,0.07400297,103.05,103.02,0.06818833]
["bitfinex-derivatives","SOLF0:USTF0",1744169319023,9.7135,103.04,103.02,0.06818833]
["bitfinex-derivatives","SOLF0:USTF0",1744169319226,0.07400297,103.05,103.02,0.06818833]
["bitfinex-derivatives","SOLF0:USTF0",1744169319625,9.7144,103.03,103.02,0.06818833]
["bitfinex-derivatives","SOLF0:USTF0",1744169321728,9.7181,103.0,102.97,37.08720066]
["bitfinex-derivatives","SOLF0:USTF0",1744169321927,45.2,103.04,102.97,37.08720066]
["bitfinex-derivatives","SOLF0:USTF0",1744169322229,45.2,103.04,102.98,9.7186]
["bitfinex-derivatives","SOLF0:USTF0",1744169322532,9.7167,103.01,102.98,9.7186]
["bitfinex-derivatives","SOLF0:USTF0",1744169322934,9.78255695,103.01,102.98,9.78030984]
["bitfinex-derivatives","SOLF0:USTF0",1744169323429,0.06585695,103.01,102.98,0.06170984]
["bitfinex-derivatives","SOLF0:USTF0",1744169324127,0.06585695,103.01,102.99,9.7181]
["bitfinex-derivatives","SOLF0:USTF0",1744169324535,0.06585695,103.01,102.98,0.06170984]
["bitfinex-derivatives","SOLF0:USTF0",1744169324733,0.06585695,103.01,102.98,9.78030984]
["bitfinex-derivatives","SOLF0:USTF0",1744169325137,9.78255695,103.01,102.98,0.06170984]
["bitfinex-derivatives","SOLF0:USTF0",1744169325435,0.06585695,103.01,102.99,9.7181]
["bitfinex-derivatives","SOLF0:USTF0",1744169325830,0.06585695,103.01,103.0,9.7172]
["bitfinex-derivatives","SOLF0:USTF0",1744169327938,9.7132,103.05,102.99,80.04640066]
["bitfinex-derivatives","SOLF0:USTF0",1744169328437,9.7121,103.06,102.99,80.04640066]
["bitfinex-derivatives","SOLF0:USTF0",1744169328642,45.2,103.1,103.03,32.59370066]
["bitfinex-derivatives","SOLF0:USTF0",1744169328933,9.7113,103.07,103.04,49.7796]
["bitfinex-derivatives","SOLF0:USTF0",1744169329132,9.7113,103.07,103.05,0.06319172]
["bitfinex-derivatives","SOLF0:USTF0",1744169329338,0.06240421,103.08,103.05,0.06319172]
["bitfinex-derivatives","SOLF0:USTF0",1744169329535,9.7107,103.07,103.05,0.06319172]
["bitfinex-derivatives","SOLF0:USTF0",1744169331538,9.77260421,103.08,103.05,0.06319172]
["bitfinex-derivatives","SOLF0:USTF0",1744169331742,0.06240421,103.08,103.05,0.06319172]
["bitfinex-derivatives","SOLF0:USTF0",1744169332742,9.7111,103.07,103.05,0.06319172]
["bitfinex-derivatives","SOLF0:USTF0",1744169333841,9.7116,103.06,103.05,0.06319172]
["bitfinex-derivatives","SOLF0:USTF0",1744169338841,9.7144,103.04,103.0,87.45070066]
["bitfinex-derivatives","SOLF0:USTF0",1744169339046,47.5247,103.07,102.99,47.3581]
["bitfinex-derivatives","SOLF0:USTF0",1744169339247,2.3945,103.06,102.99,47.3581]
["bitfinex-derivatives","SOLF0:USTF0",1744169339548,9.7136,103.04,102.99,47.3581]
["bitfinex-derivatives","SOLF0:USTF0",1744169340145,0.06469928,103.03,103.0,9.78902397]
["bitfinex-derivatives","SOLF0:USTF0",1744169340348,9.77919928,103.03,103.0,0.07222397]
["bitfinex-derivatives","SOLF0:USTF0",1744169340641,0.06469928,103.03,103.0,0.07222397]
["bitfinex-derivatives","SOLF0:USTF0",1744169340946,9.7163,103.01,103.0,0.07222397]
["bitfinex-derivatives","SOLF0:USTF0",1744169344757,9.7156,103.02,103.0,0.07222397]
["bitfinex-derivatives","SOLF0:USTF0",1744169344956,0.06469928,103.03,103.0,0.07222397]
["bitfinex-derivatives","SOLF0:USTF0",1744169345357,9.7162,103.02,103.0,0.07222397]
["bitfinex-derivatives","SOLF0:USTF0",1744169345544,0.06469928,103.03,103.0,0.07222397]
["bitfinex-derivatives","SOLF0:USTF0",1744169346055,9.716,103.02,103.0,0.07222397]
["bitfinex-derivatives","SOLF0:USTF0",1744169346250,0.06469928,103.03,103.0,0.07222397]
["bitfinex-derivatives","SOLF0:USTF0",1744169346452,9.7163,103.01,103.0,0.07222397]
["bitfinex-derivatives","SOLF0:USTF0",1744169347863,0.06469928,103.03,102.96,65.51601491]
["bitfinex-derivatives","SOLF0:USTF0",1744169348057,65.51601491,103.04,102.96,65.51601491]
["bitfinex-derivatives","SOLF0:USTF0",1744169348456,9.7191,102.98,102.96,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1744169349057,9.78193163,102.98,102.96,45.20691682]
["bitfinex-derivatives","SOLF0:USTF0",1744169349258,9.78193163,102.98,102.96,0.06691682]
["bitfinex-derivatives","SOLF0:USTF0",1744169349259,9.7201,102.97,102.96,0.06691682]
["bitfinex-derivatives","SOLF0:USTF0",1744169350359,0.06283163,102.98,102.96,0.06691682]
["bitfinex-derivatives","SOLF0:USTF0",1744169350360,9.78243163,102.98,102.96,0.06691682]
["bitfinex-derivatives","SOLF0:USTF0",1744169350558,0.06283163,102.98,102.96,0.06691682]
["bitfinex-derivatives","SOLF0:USTF0",1744169350857,0.06283163,102.98,102.96,9.78771682]
["bitfinex-derivatives","SOLF0:USTF0",1744169352265,9.78203163,102.98,102.96,0.06691682]
["bitfinex-derivatives","SOLF0:USTF0",1744169352563,0.06283163,102.98,102.96,0.06691682]
["bitfinex-derivatives","SOLF0:USTF0",1744169353399,9.7201,102.97,102.96,0.06691682]
["bitfinex-derivatives","SOLF0:USTF0",1744169353767,0.06283163,102.98,102.96,0.06691682]
["bitfinex-derivatives","SOLF0:USTF0",1744169353955,9.78283163,102.98,102.96,0.06691682]
["bitfinex-derivatives","SOLF0:USTF0",1744169354154,0.06283163,102.98,102.96,0.06691682]
["bitfinex-derivatives","SOLF0:USTF0",1744169354556,9.7201,102.97,102.96,0.06691682]
["bitfinex-derivatives","SOLF0:USTF0",1744169356866,45.22283163,102.98,102.92,20.37601491]
["bitfinex-derivatives","SOLF0:USTF0",1744169357058,45.22283163,102.98,102.9,20.37601491]
["bitfinex-derivatives","SOLF0:USTF0",1744169357259,45.16,102.98,102.9,20.37601491]
["bitfinex-derivatives","SOLF0:USTF0",1744169357468,9.7225,102.95,102.92,30.10071491]
["bitfinex-derivatives","SOLF0:USTF0",1744169357862,45.16,102.98,102.89,55.34271351]
["bitfinex-derivatives","SOLF0:USTF0",1744169358164,0.07351655,102.95,102.92,0.06044912]
["bitfinex-derivatives","SOLF0:USTF0",1744169358365,45.23351655,102.95,102.92,0.06044912]
["bitfinex-derivatives","SOLF0:USTF0",1744169359969,54.95601655,102.95,102.92,0.06044912]
["bitfinex-derivatives","SOLF0:USTF0",1744169360171,45.23351655,102.95,102.92,0.06044912]
["bitfinex-derivatives","SOLF0:USTF0",1744169360665,9.7235,102.94,102.92,0.06044912]
["bitfinex-derivatives","SOLF0:USTF0",1744169360968,45.23351655,102.95,102.92,0.06044912]
["bitfinex-derivatives","SOLF0:USTF0",1744169362068,9.7231,102.94,102.92,0.06044912]
["bitfinex-derivatives","SOLF0:USTF0",1744169365071,9.7238,102.93,102.92,0.06044912]
["bitfinex-derivatives","SOLF0:USTF0",1744169366966,7.13545011,102.94,102.92,0.06044912]
["bitfinex-derivatives","SOLF0:USTF0",1744169367371,9.79591655,102.95,102.92,0.06044912]
["bitfinex-derivatives","SOLF0:USTF0",1744169367671,7.13545011,102.94,102.92,0.06044912]
["bitfinex-derivatives","SOLF0:USTF0",1744169367871,9.7238,102.93,102.92,0.06044912]
["bitfinex-derivatives","SOLF0:USTF0",1744169368868,54.89571655,102.95,102.92,0.06044912]
["bitfinex-derivatives","SOLF0:USTF0",1744169369065,0.07351655,102.95,102.92,0.06044912]
["bitfinex-derivatives","SOLF0:USTF0",1744169369266,9.79601655,102.95,102.92,0.06044912]
["bitfinex-derivatives","SOLF0:USTF0",1744169370177,9.7229,102.94,102.92,0.06044912]
["bitfinex-derivatives","SOLF0:USTF0",1744169370674,9.79601655,102.95,102.92,0.06044912]
["bitfinex-derivatives","SOLF0:USTF0",1744169370975,0.07351655,102.95,102.92,0.06044912]
["bitfinex-derivatives","SOLF0:USTF0",1744169371378,9.7234,102.94,102.92,0.06044912]
["bitfinex-derivatives","SOLF0:USTF0",1744169371776,16.85653456,102.94,102.92,0.06044912]
["bitfinex-derivatives","SOLF0:USTF0",1744169372078,9.79571655,102.95,102.92,0.06044912]
["bitfinex-derivatives","SOLF0:USTF0",1744169372266,0.07351655,102.95,102.92,0.06044912]
["bitfinex-derivatives","SOLF0:USTF0",1744169372868,7.13177794,102.94,102.92,0.06044912]
["bitfinex-derivatives","SOLF0:USTF0",1744169373071,11.10321111,102.94,102.92,0.06044912]
["bitfinex-derivatives","SOLF0:USTF0",1744169373276,9.7238,102.93,102.92,0.06044912]
["bitfinex-derivatives","SOLF0:USTF0",1744169373481,16.85557794,102.93,102.92,0.06044912]
["bitfinex-derivatives","SOLF0:USTF0",1744169373677,9.7238,102.93,102.92,0.06044912]
["bitfinex-derivatives","SOLF0:USTF0",1744169374581,16.85517794,102.94,102.92,0.06044912]
["bitfinex-derivatives","SOLF0:USTF0",1744169375578,9.7234,102.94,102.92,0.06044912]
["bitfinex-derivatives","SOLF0:USTF0",1744169376181,16.86092703,102.94,102.92,0.06044912]
["bitfinex-derivatives","SOLF0:USTF0",1744169376376,9.7234,102.94,102.92,0.06044912]
["bitfinex-derivatives","SOLF0:USTF0",1744169376583,16.86089952,102.93,102.92,0.06044912]
["bitfinex-derivatives","SOLF0:USTF0",1744169377079,16.86049952,102.94,102.92,0.06044912]
["bitfinex-derivatives","SOLF0:USTF0",1744169377283,7.13859809,102.93,102.92,0.06044912]
["bitfinex-derivatives","SOLF0:USTF0",1744169378081,16.86239809,102.93,102.92,0.06044912]
["bitfinex-derivatives","SOLF0:USTF0",1744169378285,20.8401612,102.93,102.92,0.06044912]
["bitfinex-derivatives","SOLF0:USTF0",1744169378782,20.83993646,102.93,102.92,0.06044912]
["bitfinex-derivatives","SOLF0:USTF0",1744169379086,20.8395845,102.93,102.92,0.06044912]
["bitfinex-derivatives","SOLF0:USTF0",1744169384583,9.7264,102.91,102.89,3.03211351]
["bitfinex-derivatives","SOLF0:USTF0",1744169384784,11.1157845,102.9,102.89,3.03211351]
["bitfinex-derivatives","SOLF0:USTF0",1744169385787,20.8424845,102.9,102.89,3.03211351]
["bitfinex-derivatives","SOLF0:USTF0",1744169387187,11.1157845,102.9,102.89,3.03211351]
["bitfinex-derivatives","SOLF0:USTF0",1744169387390,45.1,102.95,102.89,3.03211351]
["bitfinex-derivatives","SOLF0:USTF0",1744169387587,45.1,102.95,102.9,20.37601491]
["bitfinex-derivatives","SOLF0:USTF0",1744169387990,9.7227,102.95,102.91,9.7253]
["bitfinex-derivatives","SOLF0:USTF0",1744169388186,9.7227,102.95,102.91,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1744169388690,9.78643966,102.94,102.92,0.06849632]
["bitfinex-derivatives","SOLF0:USTF0",1744169390484,9.7238,102.93,102.92,0.06849632]
["bitfinex-derivatives","SOLF0:USTF0",1744169390990,9.78693966,102.94,102.92,0.06849632]
["bitfinex-derivatives","SOLF0:USTF0",1744169391185,0.06353966,102.94,102.92,0.06849632]
["bitfinex-derivatives","SOLF0:USTF0",1744169391491,9.7238,102.93,102.92,0.06849632]
["bitfinex-derivatives","SOLF0:USTF0",1744169392089,9.78693966,102.94,102.92,0.06849632]
["bitfinex-derivatives","SOLF0:USTF0",1744169394290,9.7238,102.93,102.92,0.06849632]
["bitfinex-derivatives","SOLF0:USTF0",1744169399491,20.38197283,102.93,102.92,0.06849632]
["bitfinex-derivatives","SOLF0:USTF0",1744169400792,9.7267,102.9,102.89,3.03211351]
["bitfinex-derivatives","SOLF0:USTF0",1744169401092,20.38487283,102.9,102.89,3.03211351]
["bitfinex-derivatives","SOLF0:USTF0",1744169401293,10.65817283,102.9,102.89,3.03211351]
["bitfinex-derivatives","SOLF0:USTF0",1744169402098,45.02,102.97,102.89,48.05211351]
["bitfinex-derivatives","SOLF0:USTF0",1744169402291,65.39601491,102.97,102.89,48.05211351]
["bitfinex-derivatives","SOLF0:USTF0",1744169402493,9.7254,102.92,102.89,48.05211351]
["bitfinex-derivatives","SOLF0:USTF0",1744169402903,9.7254,102.92,102.89,3.03211351]
["bitfinex-derivatives","SOLF0:USTF0",1744169403198,9.79348472,102.92,102.89,3.10068858]
["bitfinex-derivatives","SOLF0:USTF0",1744169403393,9.79348472,102.92,102.89,16.16432762]
["bitfinex-derivatives","SOLF0:USTF0",1744169403999,0.06808472,102.92,102.89,16.16432762]
["bitfinex-derivatives","SOLF0:USTF0",1744169404301,0.06808472,102.92,102.89,3.10068858]
["bitfinex-derivatives","SOLF0:USTF0",1744169404693,9.7267,102.9,102.89,3.10068858]
["bitfinex-derivatives","SOLF0:USTF0",1744169405303,9.7261,102.91,102.89,16.16432762]
["bitfinex-derivatives","SOLF0:USTF0",1744169405496,0.06808472,102.92,102.89,16.16432762]
["bitfinex-derivatives","SOLF0:USTF0",1744169405896,9.79288472,102.92,102.89,25.89152762]
["bitfinex-derivatives","SOLF0:USTF0",1744169406203,0.06808472,102.92,102.89,3.10068858]
["bitfinex-derivatives","SOLF0:USTF0",1744169406496,9.7267,102.9,102.89,3.10068858]
["bitfinex-derivatives","SOLF0:USTF0",1744169407405,58.10363904,102.91,102.82,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1744169407590,58.10363904,102.91,102.84,13.06363904]
["bitfinex-derivatives","SOLF0:USTF0",1744169407795,2.2929,102.9,102.84,22.79503904]
["bitfinex-derivatives","SOLF0:USTF0",1744169408096,45.04,102.91,102.87,13.06363904]
["bitfinex-derivatives","SOLF0:USTF0",1744169408297,13.06363904,102.96,102.9,22.78983904]
["bitfinex-derivatives","SOLF0:USTF0",1744169408497,62.81283904,102.97,102.92,13.06363904]
["bitfinex-derivatives","SOLF0:USTF0",1744169408693,45.04,102.97,102.94,13.06363904]
["bitfinex-derivatives","SOLF0:USTF0",1744169408901,0.06687953,102.96,102.94,13.06363904]
["bitfinex-derivatives","SOLF0:USTF0",1744169409089,0.06687953,102.96,102.93,22.78693904]
["bitfinex-derivatives","SOLF0:USTF0",1744169409499,0.06687953,102.96,102.93,13.06363904]
["bitfinex-derivatives","SOLF0:USTF0",1744169409805,0.06687953,102.96,102.92,13.06363904]
["bitfinex-derivatives","SOLF0:USTF0",1744169410097,0.06687953,102.96,102.93,13.06363904]
["bitfinex-derivatives","SOLF0:USTF0",1744169410301,0.06687953,102.96,102.94,13.06363904]
["bitfinex-derivatives","SOLF0:USTF0",1744169410502,0.06687953,102.96,102.93,13.06363904]
["bitfinex-derivatives","SOLF0:USTF0",1744169410800,0.06687953,102.96,102.91,54.7653]
["bitfinex-derivatives","SOLF0:USTF0",1744169411191,9.78827953,102.96,102.92,13.06363904]
["bitfinex-derivatives","SOLF0:USTF0",1744169411393,0.06687953,102.96,102.91,54.7653]
["bitfinex-derivatives","SOLF0:USTF0",1744169411805,9.7224,102.95,102.91,54.7653]
["bitfinex-derivatives","SOLF0:USTF0",1744169412008,0.06687953,102.96,102.92,9.7245]
["bitfinex-derivatives","SOLF0:USTF0",1744169412205,0.06687953,102.96,102.92,20.39768144]
["bitfinex-derivatives","SOLF0:USTF0",1744169412701,0.06687953,102.96,102.93,2.4105]
["bitfinex-derivatives","SOLF0:USTF0",1744169413593,0.06687953,102.96,102.94,12.0759]
["bitfinex-derivatives","SOLF0:USTF0",1744169413797,0.06687953,102.96,102.94,57.0959]
["bitfinex-derivatives","SOLF0:USTF0",1744169413998,0.06687953,102.96,102.95,9.722]
["bitfinex-derivatives","SOLF0:USTF0",1744169414306,0.06687953,102.96,102.94,47.3736]
["bitfinex-derivatives","SOLF0:USTF0",1744169415217,0.06687953,102.96,102.94,57.096]
["bitfinex-derivatives","SOLF0:USTF0",1744169415819,4.626,103.02,102.95,20.39768144]
["bitfinex-derivatives","SOLF0:USTF0",1744169416015,4.626,103.02,102.95,22.73498144]
["bitfinex-derivatives","SOLF0:USTF0",1744169416223,9.7189,102.99,102.95,32.45658144]
["bitfinex-derivatives","SOLF0:USTF0",1744169416516,4.626,103.02,102.95,22.73498144]
["bitfinex-derivatives","SOLF0:USTF0",1744169416921,9.718,103.0,102.96,9.7205]
["bitfinex-derivatives","SOLF0:USTF0",1744169417114,9.78706988,103.0,102.97,0.0667807]
["bitfinex-derivatives","SOLF0:USTF0",1744169417314,0.06906988,103.0,102.97,0.0667807]
["bitfinex-derivatives","SOLF0:USTF0",1744169417621,0.06906988,103.0,102.98,9.7191]
["bitfinex-derivatives","SOLF0:USTF0",1744169417916,0.06906988,103.0,102.97,0.0667807]
["bitfinex-derivatives","SOLF0:USTF0",1744169418118,0.06906988,103.0,102.97,9.7864807]
["bitfinex-derivatives","SOLF0:USTF0",1744169418421,0.06906988,103.0,102.97,0.0667807]
["bitfinex-derivatives","SOLF0:USTF0",1744169418617,9.7191,102.98,102.97,0.0667807]
["bitfinex-derivatives","SOLF0:USTF0",1744169419015,54.74,102.98,102.81,161.87532886]
["bitfinex-derivatives","SOLF0:USTF0",1744169419212,9.7256,102.92,102.87,20.39768144]
["bitfinex-derivatives","SOLF0:USTF0",1744169419409,45.02,102.94,102.85,67.67758144]
["bitfinex-derivatives","SOLF0:USTF0",1744169419713,9.7243,102.93,102.88,9.7285]
["bitfinex-derivatives","SOLF0:USTF0",1744169419917,9.7243,102.93,102.88,54.7485]
["bitfinex-derivatives","SOLF0:USTF0",1744169420114,0.07437361,102.92,102.88,59.521]
["bitfinex-derivatives","SOLF0:USTF0",1744169422023,9.79937361,102.92,102.88,59.521]
["bitfinex-derivatives","SOLF0:USTF0",1744169422519,0.07437361,102.92,102.88,49.7925]
["bitfinex-derivatives","SOLF0:USTF0",1744169422919,9.7267,102.9,102.88,4.7725]
["bitfinex-derivatives","SOLF0:USTF0",1744169423219,3.79618574,102.91,102.88,4.7725]
["bitfinex-derivatives","SOLF0:USTF0",1744169423418,3.79539007,102.9,102.88,4.7725]
["bitfinex-derivatives","SOLF0:USTF0",1744169423619,3.79539007,102.91,102.88,4.7725]
["bitfinex-derivatives","SOLF0:USTF0",1744169423820,3.79539007,102.9,102.88,4.7725]
["bitfinex-derivatives","SOLF0:USTF0",1744169424021,9.7271,102.9,102.88,4.7725]
["bitfinex-derivatives","SOLF0:USTF0",1744169424422,9.7276,102.89,102.88,4.7725]
["bitfinex-derivatives","SOLF0:USTF0",1744169425123,9.79433574,102.9,102.88,4.7725]
["bitfinex-derivatives","SOLF0:USTF0",1744169425818,0.06723574,102.9,102.88,4.7725]
["bitfinex-derivatives","SOLF0:USTF0",1744169426017,0.06723574,102.9,102.88,25.17018144]
["bitfinex-derivatives","SOLF0:USTF0",1744169426523,0.06723574,102.9,102.88,34.89778144]
["bitfinex-derivatives","SOLF0:USTF0",1744169426722,0.06723574,102.9,102.88,70.11018144]
["bitfinex-derivatives","SOLF0:USTF0",1744169427224,3.79240887,102.95,102.88,70.11018144]
["bitfinex-derivatives","SOLF0:USTF0",1744169427424,3.79234627,102.94,102.88,70.11018144]
["bitfinex-derivatives","SOLF0:USTF0",1744169427720,20.39768144,102.95,102.88,4.7725]
["bitfinex-derivatives","SOLF0:USTF0",1744169428113,9.7253,102.92,102.88,25.17018144]
["bitfinex-derivatives","SOLF0:USTF0",1744169428317,0.06269658,102.93,102.9,0.06383279]
["bitfinex-derivatives","SOLF0:USTF0",1744169428624,9.7253,102.92,102.9,0.06383279]
["bitfinex-derivatives","SOLF0:USTF0",1744169428924,0.06269658,102.93,102.9,0.06383279]
["bitfinex-derivatives","SOLF0:USTF0",1744169429425,45.00269658,102.93,102.9,0.06383279]
["bitfinex-derivatives","SOLF0:USTF0",1744169430124,9.7252,102.92,102.9,0.06383279]
["bitfinex-derivatives","SOLF0:USTF0",1744169431525,54.72699658,102.93,102.9,0.06383279]
["bitfinex-derivatives","SOLF0:USTF0",1744169432221,45.00269658,102.93,102.9,9.79023279]
["bitfinex-derivatives","SOLF0:USTF0",1744169432428,0.06269658,102.93,102.9,20.46151423]
["bitfinex-derivatives","SOLF0:USTF0",1744169432822,44.96,102.99,102.92,20.39768144]
["bitfinex-derivatives","SOLF0:USTF0",1744169433326,65.35768144,102.99,102.91,49.6188]
["bitfinex-derivatives","SOLF0:USTF0",1744169433828,9.7228,102.95,102.91,49.6188]
["bitfinex-derivatives","SOLF0:USTF0",1744169434125,0.07400034,102.96,102.94,0.07404222]
["bitfinex-derivatives","SOLF0:USTF0",1744169435926,562.9552,103.02,102.97,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1744169436934,9.78724894,103.01,102.98,0.0725586]
["bitfinex-derivatives","SOLF0:USTF0",1744169437228,0.07044894,103.01,102.98,9.7911586]
["bitfinex-derivatives","SOLF0:USTF0",1744169437730,0.07044894,103.01,102.99,9.7181]
["bitfinex-derivatives","SOLF0:USTF0",1744169437927,0.07044894,103.01,102.98,20.47024004]
["bitfinex-derivatives","SOLF0:USTF0",1744169438122,44.94,103.05,102.98,20.47024004]
["bitfinex-derivatives","SOLF0:USTF0",1744169438123,54.6529,103.05,102.98,20.47024004]
["bitfinex-derivatives","SOLF0:USTF0",1744169438327,65.33768144,103.09,102.99,24.91898144]
["bitfinex-derivatives","SOLF0:USTF0",1744169438529,44.94,103.09,103.01,20.39768144]
["bitfinex-derivatives","SOLF0:USTF0",1744169439131,9.7126,103.05,103.0,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1744169439342,0.06581716,103.06,103.04,0.07442939]
["bitfinex-derivatives","SOLF0:USTF0",1744169439630,65.33768144,103.09,102.99,24.91898144]
["bitfinex-derivatives","SOLF0:USTF0",1744169439825,20.39768144,103.07,103.04,0.07078903]
["bitfinex-derivatives","SOLF0:USTF0",1744169440027,45.0098479,103.06,103.04,0.07078903]
["bitfinex-derivatives","SOLF0:USTF0",1744169440629,9.7125,103.05,103.04,0.07078903]
["bitfinex-derivatives","SOLF0:USTF0",1744169441833,45.0098479,103.06,102.99,4.5213]
["bitfinex-derivatives","SOLF0:USTF0",1744169442022,44.94,103.06,102.99,4.5213]
["bitfinex-derivatives","SOLF0:USTF0",1744169442226,44.94,103.06,102.99,14.2387]
["bitfinex-derivatives","SOLF0:USTF0",1744169442227,9.7144,103.03,102.99,14.2387]
["bitfinex-derivatives","SOLF0:USTF0",1744169442422,9.7144,103.03,102.99,4.5213]
["bitfinex-derivatives","SOLF0:USTF0",1744169442731,9.7144,103.03,102.99,14.2389]
["bitfinex-derivatives","SOLF0:USTF0",1744169442930,0.07063184,103.02,103.0,0.06872457]
["bitfinex-derivatives","SOLF0:USTF0",1744169443331,0.07063184,103.02,103.01,9.7163]
["bitfinex-derivatives","SOLF0:USTF0",1744169444137,54.652,103.06,103.02,9.7146]
["bitfinex-derivatives","SOLF0:USTF0",1744169444835,54.652,103.06,103.03,9.7144]
["bitfinex-derivatives","SOLF0:USTF0",1744169445035,44.94,103.06,102.99,49.4413]
["bitfinex-derivatives","SOLF0:USTF0",1744169445237,45.00782489,103.06,103.03,0.0639686]
["bitfinex-derivatives","SOLF0:USTF0",1744169445437,44.94,103.06,103.03,0.0639686]
["bitfinex-derivatives","SOLF0:USTF0",1744169445625,9.7135,103.04,103.03,0.0639686]
["bitfinex-derivatives","SOLF0:USTF0",1744169445829,45.00989629,103.06,103.03,0.0639686]
["bitfinex-derivatives","SOLF0:USTF0",1744169446436,9.7131,103.05,103.03,0.0639686]
["bitfinex-derivatives","SOLF0:USTF0",1744169446637,45.00989629,103.06,103.03,0.0639686]
["bitfinex-derivatives","SOLF0:USTF0",1744169447738,54.72209629,103.06,103.03,0.0639686]
["bitfinex-derivatives","SOLF0:USTF0",1744169447937,45.00989629,103.06,103.03,0.0639686]
["bitfinex-derivatives","SOLF0:USTF0",1744169448535,9.7131,103.05,103.03,0.0639686]
["bitfinex-derivatives","SOLF0:USTF0",1744169448731,45.00989629,103.06,103.03,0.0639686]
["bitfinex-derivatives","SOLF0:USTF0",1744169449134,9.7135,103.04,103.03,0.0639686]
["bitfinex-derivatives","SOLF0:USTF0",1744169452045,2.2166,103.05,102.97,2.2504]
["bitfinex-derivatives","SOLF0:USTF0",1744169452345,2.2166,103.05,102.99,9.7174]
["bitfinex-derivatives","SOLF0:USTF0",1744169453246,9.78675914,103.03,103.01,0.0733208]
["bitfinex-derivatives","SOLF0:USTF0",1744169453540,0.07185914,103.03,103.01,0.0733208]
["bitfinex-derivatives","SOLF0:USTF0",1744169453944,0.07185914,103.03,103.01,9.7893208]
["bitfinex-derivatives","SOLF0:USTF0",1744169454442,0.07185914,103.03,103.01,0.0733208]
["bitfinex-derivatives","SOLF0:USTF0",1744169454636,44.99185914,103.03,103.01,0.0733208]
["bitfinex-derivatives","SOLF0:USTF0",1744169454832,54.70675914,103.03,103.01,0.0733208]
["bitfinex-derivatives","SOLF0:USTF0",1744169455343,44.99185914,103.03,103.01,0.0733208]
["bitfinex-derivatives","SOLF0:USTF0",1744169455646,9.7153,103.02,103.01,0.0733208]
["bitfinex-derivatives","SOLF0:USTF0",1744169456143,9.78675914,103.03,103.01,0.0733208]
["bitfinex-derivatives","SOLF0:USTF0",1744169457742,9.7153,103.02,103.01,0.0733208]
["bitfinex-derivatives","SOLF0:USTF0",1744169457937,0.07185914,103.03,103.01,0.0733208]
["bitfinex-derivatives","SOLF0:USTF0",1744169458344,9.78685914,103.03,103.01,0.0733208]
["bitfinex-derivatives","SOLF0:USTF0",1744169459245,9.7153,103.02,103.01,0.0733208]
["bitfinex-derivatives","SOLF0:USTF0",1744169460339,9.78675914,103.03,103.01,0.0733208]
["bitfinex-derivatives","SOLF0:USTF0",1744169460543,0.07185914,103.03,103.01,0.0733208]
["bitfinex-derivatives","SOLF0:USTF0",1744169460934,9.7153,103.02,103.01,0.0733208]
["bitfinex-derivatives","SOLF0:USTF0",1744169461339,0.07185914,103.03,103.01,0.0733208]
["bitfinex-derivatives","SOLF0:USTF0",1744169462247,9.78685914,103.03,103.01,0.0733208]
["bitfinex-derivatives","SOLF0:USTF0",1744169462835,9.7153,103.02,103.01,0.0733208]
["bitfinex-derivatives","SOLF0:USTF0",1744169463446,44.93185914,103.03,102.97,6.8773]
["bitfinex-derivatives","SOLF0:USTF0",1744169463640,44.86,103.03,102.98,9.719]
["bitfinex-derivatives","SOLF0:USTF0",1744169464047,9.7158,103.02,102.98,9.719]
["bitfinex-derivatives","SOLF0:USTF0",1744169464348,44.86,103.03,102.97,27.25623764]
["bitfinex-derivatives","SOLF0:USTF0",1744169464651,0.06759597,103.01,102.99,0.07020713]
["bitfinex-derivatives","SOLF0:USTF0",1744169465047,0.06759597,103.01,103.0,9.7166]
["bitfinex-derivatives","SOLF0:USTF0",1744169466043,0.06759597,103.01,102.99,9.78790713]
["bitfinex-derivatives","SOLF0:USTF0",1744169466348,0.06759597,103.01,102.99,0.07020713]
["bitfinex-derivatives","SOLF0:USTF0",1744169467151,9.78439597,103.01,102.99,0.07020713]
["bitfinex-derivatives","SOLF0:USTF0",1744169467449,0.06759597,103.01,102.99,0.07020713]
["bitfinex-derivatives","SOLF0:USTF0",1744169468049,9.7172,103.0,102.99,0.07020713]
["bitfinex-derivatives","SOLF0:USTF0",1744169468239,54.5772,103.0,102.99,0.07020713]
["bitfinex-derivatives","SOLF0:USTF0",1744169468440,44.86,103.0,102.94,20.37893764]
["bitfinex-derivatives","SOLF0:USTF0",1744169468645,9.7202,102.97,102.93,2.4265]
["bitfinex-derivatives","SOLF0:USTF0",1744169468845,9.7202,102.97,102.94,9.7225]
["bitfinex-derivatives","SOLF0:USTF0",1744169469151,44.86,103.0,102.93,2.4265]
["bitfinex-derivatives","SOLF0:USTF0",1744169469544,0.06655763,102.98,102.95,0.0664363]
["bitfinex-derivatives","SOLF0:USTF0",1744169469850,9.7202,102.97,102.95,0.0664363]
["bitfinex-derivatives","SOLF0:USTF0",1744169470242,0.06655763,102.98,102.95,0.0664363]
["bitfinex-derivatives","SOLF0:USTF0",1744169470442,0.06655763,102.98,102.96,9.7205]
["bitfinex-derivatives","SOLF0:USTF0",1744169471550,0.06655763,102.98,102.97,9.7201]
["bitfinex-derivatives","SOLF0:USTF0",1744169472560,0.06655763,102.98,102.96,32.34993764]
["bitfinex-derivatives","SOLF0:USTF0",1744169472751,0.06655763,102.98,102.96,11.971]
["bitfinex-derivatives","SOLF0:USTF0",1744169473755,0.06655763,102.98,102.97,9.7201]
["bitfinex-derivatives","SOLF0:USTF0",1744169474656,0.06655763,102.98,102.97,12.0076]
["bitfinex-derivatives","SOLF0:USTF0",1744169474857,0.06655763,102.98,102.97,2.2875]
["bitfinex-derivatives","SOLF0:USTF0",1744169475155,0.06655763,102.98,102.95,0.0664363]
["bitfinex-derivatives","SOLF0:USTF0",1744169475950,0.06655763,102.98,102.97,9.7201]
["bitfinex-derivatives","SOLF0:USTF0",1744169476154,44.86,103.01,102.96,20.37893764]
["bitfinex-derivatives","SOLF0:USTF0",1744169476658,54.5767,103.01,102.96,65.23893764]
["bitfinex-derivatives","SOLF0:USTF0",1744169476859,44.86,103.01,102.95,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1744169477360,0.06894015,102.99,102.97,0.07243987]
["bitfinex-derivatives","SOLF0:USTF0",1744169477862,9.78764015,102.99,102.97,0.07243987]
["bitfinex-derivatives","SOLF0:USTF0",1744169479260,0.06894015,102.99,102.97,0.07243987]
["bitfinex-derivatives","SOLF0:USTF0",1744169479460,44.86,102.98,102.92,20.37893764]
["bitfinex-derivatives","SOLF0:USTF0",1744169479652,44.86,102.98,102.9,67.66733764]
["bitfinex-derivatives","SOLF0:USTF0",1744169479860,533.29893764,102.97,102.88,1.69046925]
["bitfinex-derivatives","SOLF0:USTF0",1744169480157,20.37893764,102.93,102.84,20.37893764]
["bitfinex-derivatives","SOLF0:USTF0",1744169480465,47.1593,102.92,102.83,25.07923764]
["bitfinex-derivatives","SOLF0:USTF0",1744169480963,0.07161028,102.9,102.87,9.79148953]
["bitfinex-derivatives","SOLF0:USTF0",1744169481353,6.79064212,102.9,102.87,20.44112717]
["bitfinex-derivatives","SOLF0:USTF0",1744169481557,0.07161028,102.9,102.89,9.7276]
["bitfinex-derivatives","SOLF0:USTF0",1744169485568,0.07161028,102.9,102.88,14.3571]
["bitfinex-derivatives","SOLF0:USTF0",1744169487269,44.88,102.95,102.88,69.86833764]
["bitfinex-derivatives","SOLF0:USTF0",1744169487569,44.88,102.95,102.9,9.7262]
["bitfinex-derivatives","SOLF0:USTF0",1744169487771,9.7233,102.94,102.9,9.7262]
["bitfinex-derivatives","SOLF0:USTF0",1744169488267,9.7233,102.94,102.91,0.06628339]
["bitfinex-derivatives","SOLF0:USTF0",1744169488470,0.06692093,102.93,102.91,0.06628339]
["bitfinex-derivatives","SOLF0:USTF0",1744169489166,0.06692093,102.93,102.91,9.79178339]
["bitfinex-derivatives","SOLF0:USTF0",1744169489364,0.06692093,102.93,102.91,0.06628339]
["bitfinex-derivatives","SOLF0:USTF0",1744169489874,0.06692093,102.93,102.92,9.7248]
["bitfinex-derivatives","SOLF0:USTF0",1744169490059,9.7203,102.97,102.91,106.92628339]
["bitfinex-derivatives","SOLF0:USTF0",1744169490266,44.86,102.98,102.94,9.7221]
["bitfinex-derivatives","SOLF0:USTF0",1744169490874,44.86,102.98,102.95,9.7218]
["bitfinex-derivatives","SOLF0:USTF0",1744169491071,69.47003764,103.01,102.92,20.37893764]
["bitfinex-derivatives","SOLF0:USTF0",1744169491375,0.07211567,102.97,102.95,0.06573362]
["bitfinex-derivatives","SOLF0:USTF0",1744169491873,0.07211567,102.97,102.96,9.721]
["bitfinex-derivatives","SOLF0:USTF0",1744169492874,0.07211567,102.97,102.95,9.78713362]
["bitfinex-derivatives","SOLF0:USTF0",1744169493780,0.07211567,102.97,102.96,9.721]
["bitfinex-derivatives","SOLF0:USTF0",1744169494075,44.91211567,102.97,102.88,20.37893764]
["bitfinex-derivatives","SOLF0:USTF0",1744169494373,44.84,102.97,102.92,9.7242]
["bitfinex-derivatives","SOLF0:USTF0",1744169494571,9.7215,102.96,102.92,9.7242]
["bitfinex-derivatives","SOLF0:USTF0",1744169495275,0.07123836,102.95,102.93,0.07255628]
["bitfinex-derivatives","SOLF0:USTF0",1744169496473,9.79373836,102.95,102.93,0.07255628]
["bitfinex-derivatives","SOLF0:USTF0",1744169498170,0.07123836,102.95,102.93,0.07255628]
["bitfinex-derivatives","SOLF0:USTF0",1744169498862,0.07123836,102.95,102.93,9.79585628]
["bitfinex-derivatives","SOLF0:USTF0",1744169500176,0.07123836,102.95,102.94,9.7229]
["bitfinex-derivatives","SOLF0:USTF0",1744169501283,0.07123836,102.95,102.93,0.07255628]
["bitfinex-derivatives","SOLF0:USTF0",1744169502876,0.07123836,102.95,102.93,9.79575628]
["bitfinex-derivatives","SOLF0:USTF0",1744169503181,0.07123836,102.95,102.93,0.07255628]
["bitfinex-derivatives","SOLF0:USTF0",1744169503476,9.79363836,102.95,102.93,0.07255628]
["bitfinex-derivatives","SOLF0:USTF0",1744169504177,0.07123836,102.95,102.93,9.79625628]
["bitfinex-derivatives","SOLF0:USTF0",1744169505177,9.79323836,102.95,102.93,0.07255628]
["bitfinex-derivatives","SOLF0:USTF0",1744169505369,0.07123836,102.95,102.93,0.07255628]
["bitfinex-derivatives","SOLF0:USTF0",1744169507279,9.79363836,102.95,102.93,0.07255628]
["bitfinex-derivatives","SOLF0:USTF0",1744169508786,9.79363836,102.95,102.93,9.79625628]
["bitfinex-derivatives","SOLF0:USTF0",1744169509081,0.07123836,102.95,102.93,0.07255628]
["bitfinex-derivatives","SOLF0:USTF0",1744169509283,0.07123836,102.95,102.94,9.7229]
["bitfinex-derivatives","SOLF0:USTF0",1744169509579,0.07123836,102.95,102.93,0.07255628]
["bitfinex-derivatives","SOLF0:USTF0",1744169510680,0.07123836,102.95,102.93,9.79575628]
["bitfinex-derivatives","SOLF0:USTF0",1744169511076,0.07123836,102.95,102.93,0.07255628]
["bitfinex-derivatives","SOLF0:USTF0",1744169511379,0.07123836,102.95,102.94,9.7229]
["bitfinex-derivatives","SOLF0:USTF0",1744169517483,6.71034468,102.98,102.96,9.7207]
["bitfinex-derivatives","SOLF0:USTF0",1744169517681,6.71034468,102.99,102.96,9.7207]
["bitfinex-derivatives","SOLF0:USTF0",1744169517883,6.71034468,102.98,102.96,9.7207]
["bitfinex-derivatives","SOLF0:USTF0",1744169518084,6.71034468,102.99,102.96,9.7207]
["bitfinex-derivatives","SOLF0:USTF0",1744169518377,6.71034468,102.99,102.95,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1744169518585,6.71034468,103.02,102.96,20.37893764]
["bitfinex-derivatives","SOLF0:USTF0",1744169518783,0.06929127,102.98,102.96,20.44093344]
["bitfinex-derivatives","SOLF0:USTF0",1744169518978,6.71034468,103.02,102.96,20.44093344]
["bitfinex-derivatives","SOLF0:USTF0",1744169519182,6.71034468,103.01,102.96,20.37893764]
["bitfinex-derivatives","SOLF0:USTF0",1744169519485,6.71034468,103.03,102.96,20.37893764]
["bitfinex-derivatives","SOLF0:USTF0",1744169519685,6.71034468,103.02,102.98,20.37893764]
["bitfinex-derivatives","SOLF0:USTF0",1744169519887,6.71034468,103.04,102.99,4.6703]
["bitfinex-derivatives","SOLF0:USTF0",1744169520088,6.71034468,103.03,103.01,9.7162]
["bitfinex-derivatives","SOLF0:USTF0",1744169520287,0.06516785,103.03,103.01,9.7162]
["bitfinex-derivatives","SOLF0:USTF0",1744169520588,6.77551253,103.03,103.01,9.7162]
["bitfinex-derivatives","SOLF0:USTF0",1744169520780,0.06516785,103.03,103.01,9.7162]
["bitfinex-derivatives","SOLF0:USTF0",1744169520979,6.77551253,103.03,103.01,9.7162]
["bitfinex-derivatives","SOLF0:USTF0",1744169521181,0.06516785,103.03,103.01,9.7162]
["bitfinex-derivatives","SOLF0:USTF0",1744169521382,0.06516785,103.03,102.99,4.73936463]
["bitfinex-derivatives","SOLF0:USTF0",1744169521581,6.77551253,103.03,102.99,7.15736463]
["bitfinex-derivatives","SOLF0:USTF0",1744169521786,0.06516785,103.03,103.0,9.7167]
["bitfinex-derivatives","SOLF0:USTF0",1744169521983,6.77551253,103.03,103.0,9.7167]
["bitfinex-derivatives","SOLF0:USTF0",1744169522285,6.77551253,103.03,102.99,7.15736463]
["bitfinex-derivatives","SOLF0:USTF0",1744169522491,6.71034468,103.02,102.99,0.06906463]
["bitfinex-derivatives","SOLF0:USTF0",1744169522878,6.71034468,103.01,102.99,0.06906463]
["bitfinex-derivatives","SOLF0:USTF0",1744169523089,9.7169,103.01,102.99,0.06906463]
["bitfinex-derivatives","SOLF0:USTF0",1744169523390,16.42724468,103.01,102.99,0.06906463]
["bitfinex-derivatives","SOLF0:USTF0",1744169523592,9.7172,103.0,102.99,0.06906463]
["bitfinex-derivatives","SOLF0:USTF0",1744169523893,6.71941752,103.02,102.99,0.06906463]
["bitfinex-derivatives","SOLF0:USTF0",1744169524093,6.78835752,103.01,102.99,0.06906463]
["bitfinex-derivatives","SOLF0:USTF0",1744169524281,0.06894,103.01,102.99,0.06906463]
["bitfinex-derivatives","SOLF0:USTF0",1744169524478,16.50515752,103.01,102.99,0.06906463]
["bitfinex-derivatives","SOLF0:USTF0",1744169524678,6.71941752,103.0,102.99,0.06906463]
["bitfinex-derivatives","SOLF0:USTF0",1744169525194,0.06894,103.01,102.99,0.06906463]
["bitfinex-derivatives","SOLF0:USTF0",1744169525393,6.78721029,103.01,102.99,0.06906463]
["bitfinex-derivatives","SOLF0:USTF0",1744169525690,16.50391029,103.01,102.99,0.06906463]
["bitfinex-derivatives","SOLF0:USTF0",1744169525885,6.71827029,103.0,102.99,0.06906463]
["bitfinex-derivatives","SOLF0:USTF0",1744169526293,16.43547029,103.0,102.99,0.06906463]
["bitfinex-derivatives","SOLF0:USTF0",1744169526794,6.71827029,103.0,102.95,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1744169526988,51.49827029,102.99,102.92,72.35033764]
["bitfinex-derivatives","SOLF0:USTF0",1744169527187,6.71827029,102.98,102.92,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1744169527388,16.43877029,102.97,102.94,9.7229]
["bitfinex-derivatives","SOLF0:USTF0",1744169527595,6.71827029,102.96,102.94,9.7229]
["bitfinex-derivatives","SOLF0:USTF0",1744169527787,6.71827029,102.96,102.94,0.07365447]
["bitfinex-derivatives","SOLF0:USTF0",1744169528182,6.71827029,102.96,102.95,9.722]
["bitfinex-derivatives","SOLF0:USTF0",1744169528589,0.07468891,102.97,102.96,9.721]
["bitfinex-derivatives","SOLF0:USTF0",1744169537294,6.73522405,103.0,102.99,9.7182]
["bitfinex-derivatives","SOLF0:USTF0",1744169538008,6.73522405,103.01,103.0,9.7172]
["bitfinex-derivatives","SOLF0:USTF0",1744169538200,6.73522405,103.03,103.0,9.7172]
["bitfinex-derivatives","SOLF0:USTF0",1744169538406,6.73522405,103.03,103.01,0.06395895]
["bitfinex-derivatives","SOLF0:USTF0",1744169538407,6.73522405,103.02,103.01,0.06395895]
["bitfinex-derivatives","SOLF0:USTF0",1744169538601,54.5129,103.05,103.01,9.7154]
["bitfinex-derivatives","SOLF0:USTF0",1744169538902,0.07330145,103.03,103.01,9.7154]
["bitfinex-derivatives","SOLF0:USTF0",1744169539114,6.80984104,103.03,103.02,9.7153]
["bitfinex-derivatives","SOLF0:USTF0",1744169539407,0.07330145,103.03,103.02,9.7153]
["bitfinex-derivatives","SOLF0:USTF0",1744169539992,2.0964,103.09,103.02,9.7153]
["bitfinex-derivatives","SOLF0:USTF0",1744169539993,6.73531867,103.06,103.02,20.37893764]
["bitfinex-derivatives","SOLF0:USTF0",1744169540194,39.93686431,103.1,103.05,20.37893764]
["bitfinex-derivatives","SOLF0:USTF0",1744169540400,39.93686431,103.1,103.02,20.37893764]
["bitfinex-derivatives","SOLF0:USTF0",1744169540401,39.93686431,103.1,103.07,20.37893764]
["bitfinex-derivatives","SOLF0:USTF0",1744169540593,39.93686431,103.1,103.07,65.17893764]
["bitfinex-derivatives","SOLF0:USTF0",1744169541301,40.00764135,103.1,103.07,65.24961354]
["bitfinex-derivatives","SOLF0:USTF0",1744169541599,40.00764135,103.1,103.07,44.8706759]
["bitfinex-derivatives","SOLF0:USTF0",1744169542201,0.07077704,103.1,103.07,44.8706759]
["bitfinex-derivatives","SOLF0:USTF0",1744169542603,0.07077704,103.1,103.08,9.7092]
["bitfinex-derivatives","SOLF0:USTF0",1744169542802,0.07077704,103.1,103.07,44.8706759]
["bitfinex-derivatives","SOLF0:USTF0",1744169543310,0.07077704,103.1,103.08,9.7092]
["bitfinex-derivatives","SOLF0:USTF0",1744169543816,0.07077704,103.1,103.07,44.8706759]
["bitfinex-derivatives","SOLF0:USTF0",1744169545214,0.07077704,103.1,103.09,9.7087]
["bitfinex-derivatives","SOLF0:USTF0",1744169545820,49.4125,103.16,103.09,20.37893764]
["bitfinex-derivatives","SOLF0:USTF0",1744169546116,49.4125,103.16,103.1,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1744169546303,49.4125,103.16,103.12,9.7055]
["bitfinex-derivatives","SOLF0:USTF0",1744169546612,49.4125,103.16,103.11,20.37893764]
["bitfinex-derivatives","SOLF0:USTF0",1744169546910,0.06342349,103.15,103.12,0.06252492]
["bitfinex-derivatives","SOLF0:USTF0",1744169547109,0.06342349,103.15,103.12,2.3848]
["bitfinex-derivatives","SOLF0:USTF0",1744169547309,0.06342349,103.15,103.12,2.4502357]
["bitfinex-derivatives","SOLF0:USTF0",1744169547714,0.06342349,103.15,103.12,0.0654357]
["bitfinex-derivatives","SOLF0:USTF0",1744169548714,0.06342349,103.15,103.14,9.704]
["bitfinex-derivatives","SOLF0:USTF0",1744169550115,0.06342349,103.15,103.14,30.08293764]
["bitfinex-derivatives","SOLF0:USTF0",1744169550511,0.06342349,103.15,103.14,9.704]
["bitfinex-derivatives","SOLF0:USTF0",1744169550919,44.7,103.22,103.16,9.7015]
["bitfinex-derivatives","SOLF0:USTF0",1744169551214,2.3937,103.2,103.14,20.37893764]
["bitfinex-derivatives","SOLF0:USTF0",1744169551415,9.6999,103.19,103.15,9.7024]
["bitfinex-derivatives","SOLF0:USTF0",1744169551719,9.6999,103.19,103.14,20.37893764]
["bitfinex-derivatives","SOLF0:USTF0",1744169552009,0.06653744,103.18,103.15,0.06348141]
["bitfinex-derivatives","SOLF0:USTF0",1744169552218,0.06653744,103.18,103.16,9.7017]
["bitfinex-derivatives","SOLF0:USTF0",1744169552917,0.06653744,103.18,103.17,9.7012]
["bitfinex-derivatives","SOLF0:USTF0",1744169553609,0.06653744,103.18,103.16,74.76083764]
["bitfinex-derivatives","SOLF0:USTF0",1744169553809,0.06653744,103.18,103.16,54.3819]
["bitfinex-derivatives","SOLF0:USTF0",1744169554111,0.06653744,103.18,103.16,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1744169554312,0.06653744,103.18,103.17,9.7012]
["bitfinex-derivatives","SOLF0:USTF0",1744169554709,51.6139,103.24,103.2,9.6983]
["bitfinex-derivatives","SOLF0:USTF0",1744169554710,6.9339,103.24,103.2,9.6983]
["bitfinex-derivatives","SOLF0:USTF0",1744169555213,9.6961,103.23,103.2,9.6983]
["bitfinex-derivatives","SOLF0:USTF0",1744169555514,20.37893764,103.23,103.16,65.05893764]
["bitfinex-derivatives","SOLF0:USTF0",1744169555715,9.6976,103.21,103.16,65.05893764]
["bitfinex-derivatives","SOLF0:USTF0",1744169555920,9.76375368,103.21,103.18,0.06601519]
["bitfinex-derivatives","SOLF0:USTF0",1744169556709,9.6984,103.2,103.18,0.06601519]
["bitfinex-derivatives","SOLF0:USTF0",1744169556916,44.74615368,103.21,103.14,20.37893764]
["bitfinex-derivatives","SOLF0:USTF0",1744169557111,2.2398,103.19,103.1,22.70863764]
["bitfinex-derivatives","SOLF0:USTF0",1744169557304,47.0839,103.18,103.1,22.70863764]
["bitfinex-derivatives","SOLF0:USTF0",1744169557509,67.46283764,103.18,103.1,22.70863764]
["bitfinex-derivatives","SOLF0:USTF0",1744169558019,9.7038,103.15,103.11,9.7061]
["bitfinex-derivatives","SOLF0:USTF0",1744169558314,9.77400365,103.15,103.13,0.06178236]
["bitfinex-derivatives","SOLF0:USTF0",1744169558516,9.704,103.14,103.13,0.06178236]
["bitfinex-derivatives","SOLF0:USTF0",1744169558716,0.07020365,103.15,103.13,0.06178236]
["bitfinex-derivatives","SOLF0:USTF0",1744169559216,9.704,103.14,103.13,0.06178236]
["bitfinex-derivatives","SOLF0:USTF0",1744169560219,9.77360365,103.15,103.13,0.06178236]
["bitfinex-derivatives","SOLF0:USTF0",1744169560719,9.704,103.14,103.13,0.06178236]
["bitfinex-derivatives","SOLF0:USTF0",1744169561821,9.7064,103.12,103.08,20.37893764]
["bitfinex-derivatives","SOLF0:USTF0",1744169562123,9.7064,103.12,103.06,20.37893764]
["bitfinex-derivatives","SOLF0:USTF0",1744169562124,44.68,103.12,103.06,20.37893764]
["bitfinex-derivatives","SOLF0:USTF0",1744169562319,2.4153,103.11,103.06,20.37893764]
["bitfinex-derivatives","SOLF0:USTF0",1744169562520,2.4153,103.11,103.05,2.355]
["bitfinex-derivatives","SOLF0:USTF0",1744169562819,9.7083,103.1,103.07,9.7102]
["bitfinex-derivatives","SOLF0:USTF0",1744169563008,0.06940301,103.09,103.07,0.07034944]
["bitfinex-derivatives","SOLF0:USTF0",1744169564022,0.06940301,103.09,103.08,30.08863764]
["bitfinex-derivatives","SOLF0:USTF0",1744169564323,2.3829,103.15,103.1,20.37893764]
["bitfinex-derivatives","SOLF0:USTF0",1744169565219,0.06285802,103.14,103.11,0.07263274]
["bitfinex-derivatives","SOLF0:USTF0",1744169565828,0.06285802,103.14,103.13,9.705]
["bitfinex-derivatives","SOLF0:USTF0",1744169566124,0.06285802,103.14,103.11,0.07263274]
["bitfinex-derivatives","SOLF0:USTF0",1744169566625,9.7059,103.12,103.11,0.07263274]
["bitfinex-derivatives","SOLF0:USTF0",1744169566820,0.06285802,103.14,103.11,0.07263274]
["bitfinex-derivatives","SOLF0:USTF0",1744169569230,9.76735802,103.14,103.11,0.07263274]
["bitfinex-derivatives","SOLF0:USTF0",1744169569736,0.06285802,103.14,103.11,0.07263274]
["bitfinex-derivatives","SOLF0:USTF0",1744169569926,44.68,103.13,103.05,2.3842]
["bitfinex-derivatives","SOLF0:USTF0",1744169571130,0.06825881,103.1,103.08,9.77440968]
["bitfinex-derivatives","SOLF0:USTF0",1744169571622,0.06825881,103.1,103.09,9.7087]
["bitfinex-derivatives","SOLF0:USTF0",1744169572120,2.3829,103.15,103.08,32.57760383]
["bitfinex-derivatives","SOLF0:USTF0",1744169572327,9.7047,103.14,103.11,9.7064]
["bitfinex-derivatives","SOLF0:USTF0",1744169572626,2.3829,103.15,103.06,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1744169573226,0.06131872,103.12,103.09,0.06401189]
["bitfinex-derivatives","SOLF0:USTF0",1744169573416,44.74131872,103.12,103.09,0.06401189]
["bitfinex-derivatives","SOLF0:USTF0",1744169573614,9.7074,103.11,103.09,0.06401189]
["bitfinex-derivatives","SOLF0:USTF0",1744169575530,44.74131872,103.12,103.09,0.06401189]
["bitfinex-derivatives","SOLF0:USTF0",1744169576032,9.7078,103.1,103.09,0.06401189]
["bitfinex-derivatives","SOLF0:USTF0",1744169576227,44.74131872,103.12,103.09,0.06401189]
["bitfinex-derivatives","SOLF0:USTF0",1744169577027,0.06131872,103.12,103.09,0.06401189]
["bitfinex-derivatives","SOLF0:USTF0",1744169577234,0.06131872,103.12,103.09,77.25610604]
["bitfinex-derivatives","SOLF0:USTF0",1744169577419,2.3451,103.16,103.09,77.25610604]
["bitfinex-derivatives","SOLF0:USTF0",1744169577621,2.3451,103.16,103.1,7.0241]
["bitfinex-derivatives","SOLF0:USTF0",1744169577826,12.0478,103.16,103.11,32.51209415]
["bitfinex-derivatives","SOLF0:USTF0",1744169578021,556.96,103.18,103.11,32.51209415]
["bitfinex-derivatives","SOLF0:USTF0",1744169578220,44.68,103.18,103.13,32.51209415]
["bitfinex-derivatives","SOLF0:USTF0",1744169578429,2.2955,103.19,103.15,9.7025]
["bitfinex-derivatives","SOLF0:USTF0",1744169578626,0.0673673,103.17,103.15,9.7025]
["bitfinex-derivatives","SOLF0:USTF0",1744169579533,0.0673673,103.17,103.14,9.76968725]
["bitfinex-derivatives","SOLF0:USTF0",1744169580433,9.7686673,103.17,103.14,9.76968725]
["bitfinex-derivatives","SOLF0:USTF0",1744169580633,0.0673673,103.17,103.14,0.06608725]
["bitfinex-derivatives","SOLF0:USTF0",1744169581031,9.7690673,103.17,103.14,0.06608725]
["bitfinex-derivatives","SOLF0:USTF0",1744169581330,0.0673673,103.17,103.14,0.06608725]
["bitfinex-derivatives","SOLF0:USTF0",1744169581631,9.7026,103.16,103.14,0.06608725]
["bitfinex-derivatives","SOLF0:USTF0",1744169582229,9.7689673,103.17,103.14,9.76998725]
["bitfinex-derivatives","SOLF0:USTF0",1744169582431,0.0673673,103.17,103.14,0.06608725]
["bitfinex-derivatives","SOLF0:USTF0",1744169582833,0.0673673,103.17,103.15,9.703]
["bitfinex-derivatives","SOLF0:USTF0",1744169583131,0.0673673,103.17,103.14,0.06608725]
["bitfinex-derivatives","SOLF0:USTF0",1744169584026,9.7690673,103.17,103.14,0.06608725]
["bitfinex-derivatives","SOLF0:USTF0",1744169585032,9.7026,103.16,103.14,0.06608725]
["bitfinex-derivatives","SOLF0:USTF0",1744169585228,0.0673673,103.17,103.14,0.06608725]
["bitfinex-derivatives","SOLF0:USTF0",1744169585423,9.7031,103.15,103.14,0.06608725]
["bitfinex-derivatives","SOLF0:USTF0",1744169585734,9.7031,103.15,103.09,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1744169585735,44.62,103.15,103.09,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1744169586034,2.3402,103.14,103.09,54.3282]
["bitfinex-derivatives","SOLF0:USTF0",1744169586225,2.3402,103.14,103.09,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1744169586423,2.3402,103.14,103.07,32.51209415]
["bitfinex-derivatives","SOLF0:USTF0",1744169586626,2.3402,103.14,103.09,9.7084]
["bitfinex-derivatives","SOLF0:USTF0",1744169586821,9.7064,103.12,103.1,0.06342884]
["bitfinex-derivatives","SOLF0:USTF0",1744169587136,0.07179017,103.13,103.1,9.77112884]
["bitfinex-derivatives","SOLF0:USTF0",1744169587434,0.07179017,103.13,103.1,0.06342884]
["bitfinex-derivatives","SOLF0:USTF0",1744169587635,46.8441,103.18,103.11,32.51209415]
["bitfinex-derivatives","SOLF0:USTF0",1744169587933,44.62,103.18,103.13,32.51209415]
["bitfinex-derivatives","SOLF0:USTF0",1744169588134,44.62,103.18,103.12,49.03907893]
["bitfinex-derivatives","SOLF0:USTF0",1744169588135,44.62,103.18,103.12,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1744169588434,44.62,103.18,103.13,36.93143179]
["bitfinex-derivatives","SOLF0:USTF0",1744169588631,54.3208,103.18,103.14,14.12283375]
["bitfinex-derivatives","SOLF0:USTF0",1744169588836,0.06497912,103.17,103.14,9.76864625]
["bitfinex-derivatives","SOLF0:USTF0",1744169589136,0.06497912,103.17,103.14,0.06504625]
["bitfinex-derivatives","SOLF0:USTF0",1744169589433,0.06497912,103.17,103.15,9.7026]
["bitfinex-derivatives","SOLF0:USTF0",1744169589635,0.06497912,103.17,103.14,0.06504625]
["bitfinex-derivatives","SOLF0:USTF0",1744169590637,9.7028,103.16,103.14,0.06504625]
["bitfinex-derivatives","SOLF0:USTF0",1744169590837,0.06497912,103.17,103.14,0.06504625]
["bitfinex-derivatives","SOLF0:USTF0",1744169591438,9.7031,103.15,103.14,0.06504625]
["bitfinex-derivatives","SOLF0:USTF0",1744169592342,2.32367912,103.17,103.09,9.7082]
["bitfinex-derivatives","SOLF0:USTF0",1744169592343,9.7062,103.12,103.09,9.7082]
["bitfinex-derivatives","SOLF0:USTF0",1744169592637,44.62,103.15,103.09,9.7082]
["bitfinex-derivatives","SOLF0:USTF0",1744169592933,9.7066,103.12,103.09,9.7082]
["bitfinex-derivatives","SOLF0:USTF0",1744169593239,44.62,103.15,103.1,9.7077]
["bitfinex-derivatives","SOLF0:USTF0",1744169593433,44.62,103.15,103.08,51.7848]
["bitfinex-derivatives","SOLF0:USTF0",1744169593624,9.7064,103.12,103.11,0.0738845]
["bitfinex-derivatives","SOLF0:USTF0",1744169593827,0.07398314,103.14,103.11,0.0738845]
["bitfinex-derivatives","SOLF0:USTF0",1744169594235,0.07398314,103.14,103.12,9.7055]
["bitfinex-derivatives","SOLF0:USTF0",1744169594936,9.77818314,103.14,103.11,9.7801845]
["bitfinex-derivatives","SOLF0:USTF0",1744169595636,0.07398314,103.14,103.12,9.7059]
["bitfinex-derivatives","SOLF0:USTF0",1744169595838,0.07398314,103.14,103.11,0.0738845]
["bitfinex-derivatives","SOLF0:USTF0",1744169596329,0.07398314,103.14,103.12,9.7051]
["bitfinex-derivatives","SOLF0:USTF0",1744169596837,0.07398314,103.14,103.13,9.705]
["bitfinex-derivatives","SOLF0:USTF0",1744169597232,9.7017,103.17,103.11,77.20597865]
["bitfinex-derivatives","SOLF0:USTF0",1744169597434,44.62,103.18,103.13,32.51209415]
["bitfinex-derivatives","SOLF0:USTF0",1744169597836,9.6989,103.2,103.16,9.7014]
["bitfinex-derivatives","SOLF0:USTF0",1744169598037,9.6989,103.2,103.15,77.13209415]
["bitfinex-derivatives","SOLF0:USTF0",1744169598336,9.6989,103.2,103.17,9.7006]
["bitfinex-derivatives","SOLF0:USTF0",1744169598532,0.07294438,103.19,103.17,9.7006]
["bitfinex-derivatives","SOLF0:USTF0",1744169599435,0.07294438,103.19,103.18,9.7003]
["bitfinex-derivatives","SOLF0:USTF0",1744169601139,0.07294438,103.19,103.17,32.51209415]
["bitfinex-derivatives","SOLF0:USTF0",1744169601140,44.62,103.24,103.19,9.6988]
["bitfinex-derivatives","SOLF0:USTF0",1744169601341,44.62,103.24,103.17,32.51209415]
["bitfinex-derivatives","SOLF0:USTF0",1744169601638,9.6969,103.22,103.18,9.6999]
["bitfinex-derivatives","SOLF0:USTF0",1744169601838,44.62,103.24,103.16,2.2608]
["bitfinex-derivatives","SOLF0:USTF0",1744169602237,0.07439767,103.21,103.19,0.06574742]
["bitfinex-derivatives","SOLF0:USTF0",1744169602738,0.07439767,103.21,103.19,9.76474742]
["bitfinex-derivatives","SOLF0:USTF0",1744169602938,0.07439767,103.21,103.19,0.06574742]
["bitfinex-derivatives","SOLF0:USTF0",1744169603238,9.77249767,103.21,103.19,0.06574742]
["bitfinex-derivatives","SOLF0:USTF0",1744169603640,0.07439767,103.21,103.19,0.06574742]
["bitfinex-derivatives","SOLF0:USTF0",1744169603834,9.6984,103.2,103.19,0.06574742]
["bitfinex-derivatives","SOLF0:USTF0",1744169606343,0.07439767,103.21,103.19,0.06574742]
["bitfinex-derivatives","SOLF0:USTF0",1744169606837,9.6984,103.2,103.19,0.06574742]
["bitfinex-derivatives","SOLF0:USTF0",1744169609943,54.39229767,103.21,103.19,0.06574742]
["bitfinex-derivatives","SOLF0:USTF0",1744169610638,0.07439767,103.21,103.19,0.06574742]
["bitfinex-derivatives","SOLF0:USTF0",1744169610841,0.07439767,103.21,103.19,9.76454742]
["bitfinex-derivatives","SOLF0:USTF0",1744169611144,0.07439767,103.21,103.19,0.06574742]
["bitfinex-derivatives","SOLF0:USTF0",1744169611845,9.77189767,103.21,103.19,0.06574742]
["bitfinex-derivatives","SOLF0:USTF0",1744169612043,0.07439767,103.21,103.19,0.06574742]
["bitfinex-derivatives","SOLF0:USTF0",1744169612741,0.07439767,103.21,103.19,9.76464742]
["bitfinex-derivatives","SOLF0:USTF0",1744169612948,9.77189767,103.21,103.19,0.06574742]
["bitfinex-derivatives","SOLF0:USTF0",1744169613247,0.07439767,103.21,103.19,0.06574742]
["bitfinex-derivatives","SOLF0:USTF0",1744169614139,9.77239767,103.21,103.19,0.06574742]
["bitfinex-derivatives","SOLF0:USTF0",1744169614539,0.07439767,103.21,103.19,9.76484742]
["bitfinex-derivatives","SOLF0:USTF0",1744169616435,9.77189767,103.21,103.19,0.06574742]
["bitfinex-derivatives","SOLF0:USTF0",1744169616847,0.07439767,103.21,103.19,0.06574742]
["bitfinex-derivatives","SOLF0:USTF0",1744169617546,9.77229767,103.21,103.19,0.06574742]
["bitfinex-derivatives","SOLF0:USTF0",1744169620950,9.6984,103.2,103.19,0.06574742]
["bitfinex-derivatives","SOLF0:USTF0",1744169621952,0.07439767,103.21,103.19,0.06574742]
["bitfinex-derivatives","SOLF0:USTF0",1744169622353,0.07439767,103.21,103.19,9.76364742]
["bitfinex-derivatives","SOLF0:USTF0",1744169623254,0.07439767,103.21,103.19,0.06574742]
["bitfinex-derivatives","SOLF0:USTF0",1744169623753,9.6974,103.2,103.19,0.06574742]
["bitfinex-derivatives","SOLF0:USTF0",1744169625145,9.77139767,103.21,103.19,0.06574742]
["bitfinex-derivatives","SOLF0:USTF0",1744169625348,0.07439767,103.21,103.19,0.06574742]
["bitfinex-derivatives","SOLF0:USTF0",1744169625753,9.6974,103.2,103.19,0.06574742]
["bitfinex-derivatives","SOLF0:USTF0",1744169627360,9.77139767,103.21,103.19,0.06574742]
["bitfinex-derivatives","SOLF0:USTF0",1744169627856,0.07439767,103.21,103.19,0.06574742]
["bitfinex-derivatives","SOLF0:USTF0",1744169628058,9.6974,103.2,103.19,0.06574742]
["bitfinex-derivatives","SOLF0:USTF0",1744169631570,9.77129767,103.21,103.19,0.06574742]
["bitfinex-derivatives","SOLF0:USTF0",1744169632367,0.07439767,103.21,103.2,9.6974]
["bitfinex-derivatives","SOLF0:USTF0",1744169632668,44.56,103.28,103.2,69.27532312]
["bitfinex-derivatives","SOLF0:USTF0",1744169632863,54.2503,103.28,103.25,9.6922]
["bitfinex-derivatives","SOLF0:USTF0",1744169633063,2.2272,103.3,103.25,20.29576965]
["bitfinex-derivatives","SOLF0:USTF0",1744169633270,146.43516913,103.31,103.27,20.29576965]
["bitfinex-derivatives","SOLF0:USTF0",1744169633465,156.12226913,103.31,103.28,9.6895]
["bitfinex-derivatives","SOLF0:USTF0",1744169633667,0.06523007,103.3,103.28,0.07151085]
["bitfinex-derivatives","SOLF0:USTF0",1744169633970,9.689,103.29,103.28,0.07151085]
["bitfinex-derivatives","SOLF0:USTF0",1744169634267,0.06523007,103.3,103.28,0.07151085]
["bitfinex-derivatives","SOLF0:USTF0",1744169635864,146.43516913,103.31,103.3,9.688]
["bitfinex-derivatives","SOLF0:USTF0",1744169636057,159.74745724,103.32,103.29,76.96486907]
["bitfinex-derivatives","SOLF0:USTF0",1744169636372,2.2272,103.35,103.29,76.96486907]
["bitfinex-derivatives","SOLF0:USTF0",1744169636562,9.6854,103.33,103.29,76.96486907]
["bitfinex-derivatives","SOLF0:USTF0",1744169636768,2.2272,103.35,103.29,76.96486907]
["bitfinex-derivatives","SOLF0:USTF0",1744169636968,2.2272,103.35,103.3,0.06211406]
["bitfinex-derivatives","SOLF0:USTF0",1744169636969,0.0731667,103.32,103.3,0.06211406]
["bitfinex-derivatives","SOLF0:USTF0",1744169637270,0.0731667,103.32,103.31,9.6871]
["bitfinex-derivatives","SOLF0:USTF0",1744169637465,0.0731667,103.32,103.3,0.06211406]
["bitfinex-derivatives","SOLF0:USTF0",1744169637974,0.0731667,103.32,103.3,9.74951406]
["bitfinex-derivatives","SOLF0:USTF0",1744169638668,0.0731667,103.32,103.3,0.06211406]
["bitfinex-derivatives","SOLF0:USTF0",1744169640075,2.2242,103.39,103.3,32.46698313]
["bitfinex-derivatives","SOLF0:USTF0",1744169640379,2.2242,103.39,103.32,9.6856]
["bitfinex-derivatives","SOLF0:USTF0",1744169640570,2.2242,103.39,103.32,76.86486907]
["bitfinex-derivatives","SOLF0:USTF0",1744169640769,9.681,103.38,103.33,4.8436]
["bitfinex-derivatives","SOLF0:USTF0",1744169640974,4.805,103.41,103.34,32.40486907]
["bitfinex-derivatives","SOLF0:USTF0",1744169641173,9.681,103.38,103.34,44.52216907]
["bitfinex-derivatives","SOLF0:USTF0",1744169641473,0.06620788,103.37,103.34,44.59671208]
["bitfinex-derivatives","SOLF0:USTF0",1744169641774,0.06620788,103.37,103.34,44.52216907]
["bitfinex-derivatives","SOLF0:USTF0",1744169641976,0.06620788,103.37,103.34,34.90732516]
["bitfinex-derivatives","SOLF0:USTF0",1744169642176,0.06620788,103.37,103.34,0.06905609]
["bitfinex-derivatives","SOLF0:USTF0",1744169642671,44.44,103.36,103.34,0.06905609]
["bitfinex-derivatives","SOLF0:USTF0",1744169642975,9.6834,103.35,103.34,0.06905609]
["bitfinex-derivatives","SOLF0:USTF0",1744169643179,49.152,103.36,103.28,7.2638]
["bitfinex-derivatives","SOLF0:USTF0",1744169643471,9.6881,103.3,103.28,7.2638]
["bitfinex-derivatives","SOLF0:USTF0",1744169643672,9.6881,103.3,103.26,556.36]
["bitfinex-derivatives","SOLF0:USTF0",1744169643865,9.6881,103.3,103.27,4.3922083]
["bitfinex-derivatives","SOLF0:USTF0",1744169644063,9.6876,103.31,103.26,556.36]
["bitfinex-derivatives","SOLF0:USTF0",1744169644266,44.44,103.33,103.27,36.79709551]
["bitfinex-derivatives","SOLF0:USTF0",1744169644466,0.06674397,103.3,103.27,34.88963673]
["bitfinex-derivatives","SOLF0:USTF0",1744169644675,0.06674397,103.3,103.27,37.31883673]
["bitfinex-derivatives","SOLF0:USTF0",1744169645675,0.06674397,103.3,103.27,2.49136766]
["bitfinex-derivatives","SOLF0:USTF0",1744169645879,0.06674397,103.3,103.27,0.06216766]
["bitfinex-derivatives","SOLF0:USTF0",1744169646373,9.6891,103.29,103.27,0.06216766]
["bitfinex-derivatives","SOLF0:USTF0",1744169646676,0.06674397,103.3,103.27,0.06216766]
["bitfinex-derivatives","SOLF0:USTF0",1744169646870,9.75564397,103.3,103.27,0.06216766]
["bitfinex-derivatives","SOLF0:USTF0",1744169647070,0.06674397,103.3,103.27,0.06216766]
["bitfinex-derivatives","SOLF0:USTF0",1744169648576,9.689,103.29,103.27,0.06216766]
["bitfinex-derivatives","SOLF0:USTF0",1744169648773,0.06674397,103.3,103.27,0.06216766]
["bitfinex-derivatives","SOLF0:USTF0",1744169648978,0.06674397,103.3,103.27,32.46703673]
["bitfinex-derivatives","SOLF0:USTF0",1744169649170,0.06674397,103.3,103.28,9.6895]
["bitfinex-derivatives","SOLF0:USTF0",1744169649366,0.06674397,103.3,103.27,32.46703673]
["bitfinex-derivatives","SOLF0:USTF0",1744169649571,0.06674397,103.3,103.28,9.6894]
["bitfinex-derivatives","SOLF0:USTF0",1744169650272,0.06674397,103.3,103.27,32.46703673]
["bitfinex-derivatives","SOLF0:USTF0",1744169650678,9.75524397,103.3,103.27,32.46703673]
["bitfinex-derivatives","SOLF0:USTF0",1744169651079,0.06674397,103.3,103.27,0.06216766]
["bitfinex-derivatives","SOLF0:USTF0",1744169651374,9.6899,103.28,103.27,0.06216766]
["bitfinex-derivatives","SOLF0:USTF0",1744169652476,9.6897,103.29,103.27,0.06216766]
["bitfinex-derivatives","SOLF0:USTF0",1744169653471,54.19524397,103.3,103.27,0.06216766]
["bitfinex-derivatives","SOLF0:USTF0",1744169654579,44.50674397,103.3,103.27,0.06216766]
["bitfinex-derivatives","SOLF0:USTF0",1744169654969,2.2154,103.29,103.2,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1744169655170,4.5435,103.29,103.2,9.6969]
["bitfinex-derivatives","SOLF0:USTF0",1744169655377,4.5435,103.29,103.19,32.40486907]
["bitfinex-derivatives","SOLF0:USTF0",1744169655580,36.94836907,103.29,103.19,32.40486907]
["bitfinex-derivatives","SOLF0:USTF0",1744169655779,36.94836907,103.29,103.17,32.40486907]
["bitfinex-derivatives","SOLF0:USTF0",1744169655979,36.94836907,103.29,103.16,6.8654]
["bitfinex-derivatives","SOLF0:USTF0",1744169655980,32.40486907,103.27,103.16,6.8654]
["bitfinex-derivatives","SOLF0:USTF0",1744169656180,9.6975,103.2,103.17,9.6995]
["bitfinex-derivatives","SOLF0:USTF0",1744169656781,9.77113678,103.2,103.17,9.76811138]
["bitfinex-derivatives","SOLF0:USTF0",1744169657083,0.07363678,103.2,103.17,0.06861138]
["bitfinex-derivatives","SOLF0:USTF0",1744169657381,0.07363678,103.2,103.17,32.47348045]
["bitfinex-derivatives","SOLF0:USTF0",1744169657575,0.07363678,103.2,103.17,76.93348045]
["bitfinex-derivatives","SOLF0:USTF0",1744169657880,0.07363678,103.2,103.18,9.6986]
["bitfinex-derivatives","SOLF0:USTF0",1744169658477,0.07363678,103.2,103.19,9.6984]
["bitfinex-derivatives","SOLF0:USTF0",1744169658680,0.07363678,103.2,103.17,76.93348045]
["bitfinex-derivatives","SOLF0:USTF0",1744169659171,0.07363678,103.2,103.17,44.52861138]
["bitfinex-derivatives","SOLF0:USTF0",1744169659671,0.07363678,103.2,103.19,9.6984]
["bitfinex-derivatives","SOLF0:USTF0",1744169660075,44.46,103.26,103.21,9.696]
["bitfinex-derivatives","SOLF0:USTF0",1744169660481,44.46,103.26,103.21,32.40486907]
["bitfinex-derivatives","SOLF0:USTF0",1744169660779,49.1156,103.29,103.21,32.40486907]
["bitfinex-derivatives","SOLF0:USTF0",1744169661081,9.6914,103.27,103.23,9.6939]
["bitfinex-derivatives","SOLF0:USTF0",1744169661278,0.06248176,103.26,103.24,0.0665549]
["bitfinex-derivatives","SOLF0:USTF0",1744169662184,9.75468176,103.26,103.24,0.0665549]
["bitfinex-derivatives","SOLF0:USTF0",1744169662384,0.06248176,103.26,103.24,9.7601549]
["bitfinex-derivatives","SOLF0:USTF0",1744169662783,0.06248176,103.26,103.25,9.6927]
["bitfinex-derivatives","SOLF0:USTF0",1744169663083,0.06248176,103.26,103.24,0.0665549]
["bitfinex-derivatives","SOLF0:USTF0",1744169663882,9.6927,103.25,103.24,0.0665549]
["bitfinex-derivatives","SOLF0:USTF0",1744169665086,9.75468176,103.26,103.24,0.0665549]
["bitfinex-derivatives","SOLF0:USTF0",1744169665388,0.06248176,103.26,103.24,0.0665549]
["bitfinex-derivatives","SOLF0:USTF0",1744169666084,9.6927,103.25,103.24,0.0665549]
["bitfinex-derivatives","SOLF0:USTF0",1744169667587,0.06248176,103.26,103.24,0.0665549]
["bitfinex-derivatives","SOLF0:USTF0",1744169668089,9.6927,103.25,103.24,0.0665549]
["bitfinex-derivatives","SOLF0:USTF0",1744169670687,0.06248176,103.26,103.24,0.0665549]
["bitfinex-derivatives","SOLF0:USTF0",1744169671288,0.06248176,103.26,103.24,9.7594549]
["bitfinex-derivatives","SOLF0:USTF0",1744169671682,0.06248176,103.26,103.25,9.6927]
["bitfinex-derivatives","SOLF0:USTF0",1744169673495,0.06248176,103.26,103.24,54.1597549]
["bitfinex-derivatives","SOLF0:USTF0",1744169674289,0.06248176,103.26,103.25,9.6927]
["bitfinex-derivatives","SOLF0:USTF0",1744169674494,46.8158,103.32,103.25,32.40486907]
["bitfinex-derivatives","SOLF0:USTF0",1744169674787,9.6885,103.3,103.27,9.6902]
["bitfinex-derivatives","SOLF0:USTF0",1744169675593,9.76031112,103.3,103.27,9.75612096]
["bitfinex-derivatives","SOLF0:USTF0",1744169676890,9.6891,103.29,103.27,0.06592096]
["bitfinex-derivatives","SOLF0:USTF0",1744169677992,9.76041112,103.3,103.27,0.06592096]
["bitfinex-derivatives","SOLF0:USTF0",1744169678793,3.52452912,104.36,103.33,9.6847]
["bitfinex-derivatives","SOLF0:USTF0",1744169678794,1.68510762,103.37,103.33,9.6847]
["bitfinex-derivatives","SOLF0:USTF0",1744169678985,32.40486907,103.42,103.34,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1744169679191,44.4,103.41,103.32,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1744169679495,9.681,103.38,103.32,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1744169679691,44.4,103.41,103.32,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1744169679692,2.2769,103.37,103.32,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1744169680091,0.02939981,103.36,103.33,0.06179475]
["bitfinex-derivatives","SOLF0:USTF0",1744169681899,0.02939981,103.36,103.33,62.06179475]
["bitfinex-derivatives","SOLF0:USTF0",1744169682595,9.71249981,103.36,103.33,62.06179475]
["bitfinex-derivatives","SOLF0:USTF0",1744169682899,0.02939981,103.36,103.33,62.06179475]
["bitfinex-derivatives","SOLF0:USTF0",1744169683100,0.02939981,103.36,103.33,0.06179475]
["bitfinex-derivatives","SOLF0:USTF0",1744169685402,9.6841,103.35,103.33,0.06179475]
["bitfinex-derivatives","SOLF0:USTF0",1744169688607,9.71229981,103.36,103.33,0.06179475]
["bitfinex-derivatives","SOLF0:USTF0",1744169688904,0.02939981,103.36,103.33,0.06179475]
["bitfinex-derivatives","SOLF0:USTF0",1744169689209,0.02939981,103.36,103.34,9.6835]
["bitfinex-derivatives","SOLF0:USTF0",1744169690505,0.02939981,103.36,103.33,9.74659475]
["bitfinex-derivatives","SOLF0:USTF0",1744169691009,9.71189981,103.36,103.33,9.74659475]
["bitfinex-derivatives","SOLF0:USTF0",1744169691512,9.6838,103.35,103.33,0.06179475]
["bitfinex-derivatives","SOLF0:USTF0",1744169693911,0.02939981,103.36,103.33,0.06179475]
["bitfinex-derivatives","SOLF0:USTF0",1744169694113,0.02939981,103.36,103.33,9.74649475]
["bitfinex-derivatives","SOLF0:USTF0",1744169694419,0.02939981,103.36,103.33,0.06179475]
["bitfinex-derivatives","SOLF0:USTF0",1744169696015,9.6843,103.34,103.33,0.06179475]
["bitfinex-derivatives","SOLF0:USTF0",1744169700918,9.6837,103.35,103.33,0.06179475]
["bitfinex-derivatives","SOLF0:USTF0",1744169701111,0.02939981,103.36,103.33,0.06179475]
["bitfinex-derivatives","SOLF0:USTF0",1744169701313,0.02939981,103.36,103.33,32.46666382]
["bitfinex-derivatives","SOLF0:USTF0",1744169701716,0.02939981,103.36,103.35,9.6834]
["bitfinex-derivatives","SOLF0:USTF0",1744169701923,0.02939981,103.36,103.33,32.46666382]
["bitfinex-derivatives","SOLF0:USTF0",1744169702115,0.02939981,103.36,103.34,9.6838]
["bitfinex-derivatives","SOLF0:USTF0",1744169703018,0.02939981,103.36,103.33,0.06179475]
["bitfinex-derivatives","SOLF0:USTF0",1744169703624,9.6843,103.34,103.33,0.06179475]
["bitfinex-derivatives","SOLF0:USTF0",1744169706717,0.02939981,103.36,103.33,0.06179475]
["bitfinex-derivatives","SOLF0:USTF0",1744169706923,0.02939981,103.36,103.33,32.46666382]
["bitfinex-derivatives","SOLF0:USTF0",1744169707223,0.02939981,103.36,103.34,9.6838]
["bitfinex-derivatives","SOLF0:USTF0",1744169707626,0.02939981,103.36,103.33,76.76666382]
["bitfinex-derivatives","SOLF0:USTF0",1744169707822,0.02939981,103.36,103.35,9.6834]
["bitfinex-derivatives","SOLF0:USTF0",1744169708335,9.6818,103.37,103.35,32.40486907]
["bitfinex-derivatives","SOLF0:USTF0",1744169708630,2.3383,103.4,103.35,32.40486907]
["bitfinex-derivatives","SOLF0:USTF0",1744169708815,9.6829,103.36,103.34,7.1643]
["bitfinex-derivatives","SOLF0:USTF0",1744169709023,2.3383,103.4,103.34,2.4308]
["bitfinex-derivatives","SOLF0:USTF0",1744169709421,2.3383,103.4,103.36,0.06153731]
["bitfinex-derivatives","SOLF0:USTF0",1744169710029,9.6815,103.37,103.36,0.06153731]
["bitfinex-derivatives","SOLF0:USTF0",1744169711726,9.681,103.38,103.36,0.06153731]
["bitfinex-derivatives","SOLF0:USTF0",1744169711927,2.3383,103.4,103.36,0.06153731]
["bitfinex-derivatives","SOLF0:USTF0",1744169713128,44.3,103.41,103.36,44.36153731]
["bitfinex-derivatives","SOLF0:USTF0",1744169713325,44.3,103.41,103.37,20.21661987]
["bitfinex-derivatives","SOLF0:USTF0",1744169713824,9.6791,103.4,103.37,29.89771987]
["bitfinex-derivatives","SOLF0:USTF0",1744169714125,44.3,103.41,103.37,20.21661987]
["bitfinex-derivatives","SOLF0:USTF0",1744169714426,44.3,103.41,103.37,29.89811987]
["bitfinex-derivatives","SOLF0:USTF0",1744169714620,44.3,103.41,103.37,20.21661987]
["bitfinex-derivatives","SOLF0:USTF0",1744169714928,9.6791,103.4,103.37,29.89811987]
["bitfinex-derivatives","SOLF0:USTF0",1744169715131,44.3,103.41,103.37,20.21661987]
["bitfinex-derivatives","SOLF0:USTF0",1744169716326,9.6805,103.38,103.37,20.21661987]
["bitfinex-derivatives","SOLF0:USTF0",1744169717531,9.6815,103.37,103.36,0.06153731]
["bitfinex-derivatives","SOLF0:USTF0",1744169718346,9.6862,103.32,103.3,182.09194873]
["bitfinex-derivatives","SOLF0:USTF0",1744169718632,366.0272,103.43,103.3,182.09194873]
["bitfinex-derivatives","SOLF0:USTF0",1744169718633,48.831,103.36,103.3,161.87532886]
["bitfinex-derivatives","SOLF0:USTF0",1744169718832,9.6871,103.31,103.3,161.87532886]
["bitfinex-derivatives","SOLF0:USTF0",1744169719925,0.06153731,103.32,103.29,0.06311227]
["bitfinex-derivatives","SOLF0:USTF0",1744169721232,9.74813731,103.32,103.29,0.06311227]
["bitfinex-derivatives","SOLF0:USTF0",1744169721831,0.06153731,103.32,103.29,0.06311227]
["bitfinex-derivatives","SOLF0:USTF0",1744169722528,9.688,103.3,103.29,0.06311227]
["bitfinex-derivatives","SOLF0:USTF0",1744169722728,4.7057,103.31,103.25,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1744169723332,2.3319,103.31,103.26,32.40828014]
["bitfinex-derivatives","SOLF0:USTF0",1744169723536,9.6878,103.31,103.27,9.6908]
["bitfinex-derivatives","SOLF0:USTF0",1744169724031,9.7582264,103.3,103.28,0.0637877]
["bitfinex-derivatives","SOLF0:USTF0",1744169727540,9.689,103.29,103.28,0.0637877]
["bitfinex-derivatives","SOLF0:USTF0",1744169727733,0.0701264,103.3,103.28,0.0637877]
["bitfinex-derivatives","SOLF0:USTF0",1744169728041,0.0701264,103.3,103.28,9.7535877]
["bitfinex-derivatives","SOLF0:USTF0",1744169728246,0.0701264,103.3,103.28,0.0637877]
["bitfinex-derivatives","SOLF0:USTF0",1744169729339,9.7582264,103.3,103.28,0.0637877]
["bitfinex-derivatives","SOLF0:USTF0",1744169729740,0.0701264,103.3,103.28,0.0637877]
["bitfinex-derivatives","SOLF0:USTF0",1744169730738,0.0701264,103.3,103.28,32.47206784]
["bitfinex-derivatives","SOLF0:USTF0",1744169730938,44.32,103.35,103.28,76.73206784]
["bitfinex-derivatives","SOLF0:USTF0",1744169731137,44.32,103.35,103.29,7.0816]
["bitfinex-derivatives","SOLF0:USTF0",1744169731337,44.32,103.35,103.3,32.40828014]
["bitfinex-derivatives","SOLF0:USTF0",1744169731637,555.34,103.38,103.31,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1744169731840,9.6825,103.36,103.32,32.40828014]
["bitfinex-derivatives","SOLF0:USTF0",1744169732043,0.05452318,103.36,103.33,0.06809987]
["bitfinex-derivatives","SOLF0:USTF0",1744169732244,9.73742318,103.36,103.33,9.75289987]
["bitfinex-derivatives","SOLF0:USTF0",1744169732444,0.05452318,103.36,103.33,0.06809987]
["bitfinex-derivatives","SOLF0:USTF0",1744169732637,2.288,103.39,103.34,32.40828014]
["bitfinex-derivatives","SOLF0:USTF0",1744169732942,9.683,103.36,103.32,32.40828014]
["bitfinex-derivatives","SOLF0:USTF0",1744169733342,9.683,103.36,103.32,42.09378014]
["bitfinex-derivatives","SOLF0:USTF0",1744169733744,9.683,103.36,103.33,0.07122684]
["bitfinex-derivatives","SOLF0:USTF0",1744169734240,9.6843,103.34,103.33,0.07122684]
["bitfinex-derivatives","SOLF0:USTF0",1744169738852,44.26,103.38,103.33,0.07122684]
["bitfinex-derivatives","SOLF0:USTF0",1744169739154,44.26,103.38,103.33,9.75632684]
["bitfinex-derivatives","SOLF0:USTF0",1744169739350,2.288,103.39,103.33,0.07122684]
["bitfinex-derivatives","SOLF0:USTF0",1744169739657,2.2456,103.4,103.34,76.64828014]
["bitfinex-derivatives","SOLF0:USTF0",1744169739845,2.2456,103.4,103.34,78.97928014]
["bitfinex-derivatives","SOLF0:USTF0",1744169740050,9.6812,103.38,103.36,0.0653922]
["bitfinex-derivatives","SOLF0:USTF0",1744169741748,9.68,103.39,103.36,9.7477922]
["bitfinex-derivatives","SOLF0:USTF0",1744169741951,2.4116,103.42,103.36,32.47367234]
["bitfinex-derivatives","SOLF0:USTF0",1744169742250,44.24,103.44,103.36,32.47367234]
["bitfinex-derivatives","SOLF0:USTF0",1744169742251,44.24,103.44,103.37,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1744169742455,9.6783,103.41,103.38,9.6799]
["bitfinex-derivatives","SOLF0:USTF0",1744169742656,44.24,103.44,103.36,32.40828014]
["bitfinex-derivatives","SOLF0:USTF0",1744169742848,44.24,103.44,103.39,0.07183982]
["bitfinex-derivatives","SOLF0:USTF0",1744169743044,9.6787,103.4,103.39,0.07183982]
["bitfinex-derivatives","SOLF0:USTF0",1744169743253,44.24,103.41,103.34,2.331]
["bitfinex-derivatives","SOLF0:USTF0",1744169743457,4.8636,103.4,103.34,2.331]
["bitfinex-derivatives","SOLF0:USTF0",1744169744357,9.6815,103.37,103.36,0.07403978]
["bitfinex-derivatives","SOLF0:USTF0",1744169745556,9.74796728,103.38,103.36,0.07403978]
["bitfinex-derivatives","SOLF0:USTF0",1744169745858,0.06686728,103.38,103.36,0.07403978]
["bitfinex-derivatives","SOLF0:USTF0",1744169746255,9.6815,103.37,103.36,0.07403978]
["bitfinex-derivatives","SOLF0:USTF0",1744169755268,9.6857,103.33,103.3,93.11138014]
["bitfinex-derivatives","SOLF0:USTF0",1744169755475,9.6857,103.33,103.31,20.24219008]
["bitfinex-derivatives","SOLF0:USTF0",1744169755671,2.2939,103.36,103.3,51.0155]
["bitfinex-derivatives","SOLF0:USTF0",1744169755967,9.6858,103.33,103.3,51.0155]
["bitfinex-derivatives","SOLF0:USTF0",1744169756271,2.2939,103.36,103.32,9.6857]
["bitfinex-derivatives","SOLF0:USTF0",1744169756465,0.07003023,103.33,103.32,9.6857]
["bitfinex-derivatives","SOLF0:USTF0",1744169756666,0.07003023,103.33,103.31,20.24219008]
["bitfinex-derivatives","SOLF0:USTF0",1744169756965,0.07003023,103.33,103.31,20.30456137]
["bitfinex-derivatives","SOLF0:USTF0",1744169757174,0.07003023,103.33,103.31,29.99096137]
["bitfinex-derivatives","SOLF0:USTF0",1744169757376,44.24,103.38,103.31,29.98456137]
["bitfinex-derivatives","SOLF0:USTF0",1744169757574,44.24,103.38,103.33,20.24219008]
["bitfinex-derivatives","SOLF0:USTF0",1744169757869,9.6819,103.37,103.34,9.6839]
["bitfinex-derivatives","SOLF0:USTF0",1744169758173,44.24,103.38,103.33,64.48219008]
["bitfinex-derivatives","SOLF0:USTF0",1744169758362,4.6325,103.4,103.33,64.48219008]
["bitfinex-derivatives","SOLF0:USTF0",1744169758568,0.07402735,103.37,103.34,0.07026309]
["bitfinex-derivatives","SOLF0:USTF0",1744169758973,0.07402735,103.37,103.34,9.75386309]
["bitfinex-derivatives","SOLF0:USTF0",1744169760374,0.07402735,103.37,103.36,9.6824]
["bitfinex-derivatives","SOLF0:USTF0",1744169760674,0.07402735,103.37,103.34,0.07026309]
["bitfinex-derivatives","SOLF0:USTF0",1744169762268,44.16,103.36,103.28,24.73259008]
["bitfinex-derivatives","SOLF0:USTF0",1744169762473,25.00659008,103.35,103.26,22.65769008]
["bitfinex-derivatives","SOLF0:USTF0",1744169763376,25.00659008,103.35,103.26,20.24219008]
["bitfinex-derivatives","SOLF0:USTF0",1744169763573,9.688,103.3,103.29,8.283e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744169763768,53.848,103.3,103.29,8.283e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744169764474,9.6873,103.31,103.29,8.283e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744169764775,9.6871,103.31,103.29,8.283e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744169765076,0.06515508,103.32,103.29,8.283e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744169766073,9.6878,103.31,103.29,8.283e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744169766391,0.06515508,103.32,103.29,8.283e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744169767277,0.06515508,103.32,103.29,20.24227291]
["bitfinex-derivatives","SOLF0:USTF0",1744169768574,0.06515508,103.32,103.29,8.283e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744169769777,9.688,103.3,103.29,8.283e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744169770782,9.6875,103.31,103.29,8.283e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744169771077,0.06515508,103.32,103.29,20.24227291]
["bitfinex-derivatives","SOLF0:USTF0",1744169771271,9.75205508,103.32,103.29,20.24227291]
["bitfinex-derivatives","SOLF0:USTF0",1744169771673,9.6873,103.31,103.29,20.24227291]
["bitfinex-derivatives","SOLF0:USTF0",1744169771979,0.06515508,103.32,103.29,20.24227291]
["bitfinex-derivatives","SOLF0:USTF0",1744169772188,0.06515508,103.32,103.29,8.283e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744169773677,9.688,103.3,103.29,8.283e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744169774480,63.548,103.3,103.29,8.283e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744169774870,65.7732,103.3,103.29,8.283e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744169776387,9.6946,103.24,103.21,20.24219008]
["bitfinex-derivatives","SOLF0:USTF0",1744169776585,44.18,103.27,103.21,20.24219008]
["bitfinex-derivatives","SOLF0:USTF0",1744169776784,9.6936,103.25,103.21,29.93819008]
["bitfinex-derivatives","SOLF0:USTF0",1744169777389,0.07395424,103.24,103.22,0.06440395]
["bitfinex-derivatives","SOLF0:USTF0",1744169778688,9.6946,103.23,103.22,0.06440395]
["bitfinex-derivatives","SOLF0:USTF0",1744169779887,0.07395424,103.24,103.22,0.06440395]
["bitfinex-derivatives","SOLF0:USTF0",1744169780087,9.76805424,103.24,103.22,0.06440395]
["bitfinex-derivatives","SOLF0:USTF0",1744169780287,0.07395424,103.24,103.22,0.06440395]
["bitfinex-derivatives","SOLF0:USTF0",1744169780491,9.6946,103.23,103.22,0.06440395]
["bitfinex-derivatives","SOLF0:USTF0",1744169782692,9.76805424,103.24,103.22,0.06440395]
["bitfinex-derivatives","SOLF0:USTF0",1744169783093,0.07395424,103.24,103.22,0.06440395]
["bitfinex-derivatives","SOLF0:USTF0",1744169783293,9.6946,103.23,103.22,0.06440395]
["bitfinex-derivatives","SOLF0:USTF0",1744169784992,53.96795424,103.24,103.22,0.06440395]
["bitfinex-derivatives","SOLF0:USTF0",1744169785291,0.07395424,103.24,103.22,0.06440395]
["bitfinex-derivatives","SOLF0:USTF0",1744169785598,9.6946,103.23,103.22,0.06440395]
["bitfinex-derivatives","SOLF0:USTF0",1744169786187,0.07395424,103.24,103.22,9.75950395]
["bitfinex-derivatives","SOLF0:USTF0",1744169786498,0.07395424,103.24,103.22,0.06440395]
["bitfinex-derivatives","SOLF0:USTF0",1744169786693,9.76815424,103.24,103.22,0.06440395]
["bitfinex-derivatives","SOLF0:USTF0",1744169786888,0.07395424,103.24,103.22,0.06440395]
["bitfinex-derivatives","SOLF0:USTF0",1744169787394,9.6946,103.23,103.22,0.06440395]
["bitfinex-derivatives","SOLF0:USTF0",1744169791101,9.6946,103.23,103.11,20.24219008]
["bitfinex-derivatives","SOLF0:USTF0",1744169791102,187.0,103.22,103.11,20.24219008]
["bitfinex-derivatives","SOLF0:USTF0",1744169791402,20.24219008,103.19,103.12,16.5644]
["bitfinex-derivatives","SOLF0:USTF0",1744169791603,44.16,103.18,103.12,6.8599]
["bitfinex-derivatives","SOLF0:USTF0",1744169791903,44.16,103.18,103.12,27.10209008]
["bitfinex-derivatives","SOLF0:USTF0",1744169792097,9.7014,103.16,103.12,16.5644]
["bitfinex-derivatives","SOLF0:USTF0",1744169792399,0.06455531,103.16,103.14,0.06268263]
["bitfinex-derivatives","SOLF0:USTF0",1744169793102,9.7022,103.15,103.14,0.06268263]
["bitfinex-derivatives","SOLF0:USTF0",1744169796704,9.76615531,103.16,103.14,0.06268263]
["bitfinex-derivatives","SOLF0:USTF0",1744169797004,0.06455531,103.16,103.14,0.06268263]
["bitfinex-derivatives","SOLF0:USTF0",1744169797800,9.76625531,103.16,103.14,0.06268263]
["bitfinex-derivatives","SOLF0:USTF0",1744169798505,9.7021,103.15,103.14,0.06268263]
["bitfinex-derivatives","SOLF0:USTF0",1744169802805,44.18,103.15,103.08,20.24219008]
["bitfinex-derivatives","SOLF0:USTF0",1744169803307,9.7056,103.12,103.09,9.7077]
["bitfinex-derivatives","SOLF0:USTF0",1744169803909,0.0622037,103.12,103.09,9.7774369]
["bitfinex-derivatives","SOLF0:USTF0",1744169804105,0.0622037,103.12,103.09,0.0697369]
["bitfinex-derivatives","SOLF0:USTF0",1744169806806,0.0622037,103.12,103.09,9.7770369]
["bitfinex-derivatives","SOLF0:USTF0",1744169808410,0.0622037,103.12,103.1,9.7068]
["bitfinex-derivatives","SOLF0:USTF0",1744169808601,0.0622037,103.12,103.1,20.24219008]
["bitfinex-derivatives","SOLF0:USTF0",1744169808921,0.0622037,103.12,103.11,9.7059]
["bitfinex-derivatives","SOLF0:USTF0",1744169809110,53.9026,103.15,103.1,20.24219008]
["bitfinex-derivatives","SOLF0:USTF0",1744169809302,44.2,103.15,103.12,20.24219008]
["bitfinex-derivatives","SOLF0:USTF0",1744169809502,27.30069008,103.21,103.14,9.7031]
["bitfinex-derivatives","SOLF0:USTF0",1744169809701,9.7007,103.17,103.14,9.7031]
["bitfinex-derivatives","SOLF0:USTF0",1744169810307,0.07441768,103.17,103.14,20.31041528]
["bitfinex-derivatives","SOLF0:USTF0",1744169810611,0.07441768,103.17,103.14,0.0682252]
["bitfinex-derivatives","SOLF0:USTF0",1744169810810,9.7021,103.15,103.14,0.0682252]
["bitfinex-derivatives","SOLF0:USTF0",1744169812310,9.7016,103.16,103.14,0.0682252]
["bitfinex-derivatives","SOLF0:USTF0",1744169812706,9.77511768,103.17,103.14,9.7712252]
["bitfinex-derivatives","SOLF0:USTF0",1744169815007,9.7013,103.16,103.14,9.7712252]
["bitfinex-derivatives","SOLF0:USTF0",1744169815814,0.07441768,103.17,103.15,9.7015]
["bitfinex-derivatives","SOLF0:USTF0",1744169816016,44.18,103.21,103.15,20.24219008]
["bitfinex-derivatives","SOLF0:USTF0",1744169816213,512.2,103.23,103.17,20.24219008]
["bitfinex-derivatives","SOLF0:USTF0",1744169816417,9.6969,103.21,103.18,9.6987]
["bitfinex-derivatives","SOLF0:USTF0",1744169816716,556.38,103.23,103.17,20.24219008]
["bitfinex-derivatives","SOLF0:USTF0",1744169817107,9.6974,103.2,103.17,29.94199008]
["bitfinex-derivatives","SOLF0:USTF0",1744169817309,0.07429996,103.21,103.19,0.06403222]
["bitfinex-derivatives","SOLF0:USTF0",1744169818116,9.77079996,103.21,103.19,0.06403222]
["bitfinex-derivatives","SOLF0:USTF0",1744169818316,0.07429996,103.21,103.19,0.06403222]
["bitfinex-derivatives","SOLF0:USTF0",1744169818818,9.6974,103.2,103.19,0.06403222]
["bitfinex-derivatives","SOLF0:USTF0",1744169819008,53.8774,103.2,103.19,0.06403222]
["bitfinex-derivatives","SOLF0:USTF0",1744169819919,586.24219008,103.2,103.1,103.76731881]
["bitfinex-derivatives","SOLF0:USTF0",1744169820213,20.24219008,103.18,103.1,103.76731881]
["bitfinex-derivatives","SOLF0:USTF0",1744169820415,44.12,103.17,103.1,103.76731881]
["bitfinex-derivatives","SOLF0:USTF0",1744169820618,44.12,103.17,103.1,39.38512873]
["bitfinex-derivatives","SOLF0:USTF0",1744169820915,9.7059,103.11,103.1,39.38512873]
["bitfinex-derivatives","SOLF0:USTF0",1744169822019,9.7068,103.1,103.09,2.43928724]
["bitfinex-derivatives","SOLF0:USTF0",1744169822315,9.7068,103.1,103.09,0.06978724]
["bitfinex-derivatives","SOLF0:USTF0",1744169822908,0.06560402,103.12,103.09,0.06978724]
["bitfinex-derivatives","SOLF0:USTF0",1744169823409,0.06560402,103.12,103.1,9.7068]
["bitfinex-derivatives","SOLF0:USTF0",1744169823606,0.06560402,103.12,103.11,2.3998]
["bitfinex-derivatives","SOLF0:USTF0",1744169823925,0.06560402,103.12,103.09,0.06978724]
["bitfinex-derivatives","SOLF0:USTF0",1744169825419,9.77070402,103.12,103.09,9.77708724]
["bitfinex-derivatives","SOLF0:USTF0",1744169825621,0.06560402,103.12,103.09,0.06978724]
["bitfinex-derivatives","SOLF0:USTF0",1744169826119,9.7068,103.1,103.09,0.06978724]
["bitfinex-derivatives","SOLF0:USTF0",1744169827128,9.7064,103.11,103.09,0.06978724]
["bitfinex-derivatives","SOLF0:USTF0",1744169827921,0.06560402,103.12,103.09,0.06978724]
["bitfinex-derivatives","SOLF0:USTF0",1744169831320,9.7064,103.11,103.09,0.06978724]
["bitfinex-derivatives","SOLF0:USTF0",1744169831818,0.06560402,103.12,103.09,0.06978724]
["bitfinex-derivatives","SOLF0:USTF0",1744169832124,0.06560402,103.12,103.04,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1744169832329,4.5637,103.12,103.04,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1744169832518,4.5637,103.12,103.02,551.45358216]
["bitfinex-derivatives","SOLF0:USTF0",1744169832519,9.7094,103.08,103.02,551.45358216]
["bitfinex-derivatives","SOLF0:USTF0",1744169833024,53.8483,103.09,103.05,9.7108]
["bitfinex-derivatives","SOLF0:USTF0",1744169833321,0.06452391,103.06,103.04,0.06711942]
["bitfinex-derivatives","SOLF0:USTF0",1744169833725,0.06452391,103.06,103.05,9.7108]
["bitfinex-derivatives","SOLF0:USTF0",1744169835826,0.06452391,103.06,103.04,9.77911942]
["bitfinex-derivatives","SOLF0:USTF0",1744169836426,0.06452391,103.06,103.05,9.7115]
["bitfinex-derivatives","SOLF0:USTF0",1744169837124,0.06452391,103.06,103.04,0.06711942]
["bitfinex-derivatives","SOLF0:USTF0",1744169837628,9.77562391,103.06,103.04,0.06711942]
["bitfinex-derivatives","SOLF0:USTF0",1744169837834,0.06452391,103.06,103.05,9.7115]
["bitfinex-derivatives","SOLF0:USTF0",1744169838327,0.06452391,103.06,103.04,9.77921942]
["bitfinex-derivatives","SOLF0:USTF0",1744169839330,0.06452391,103.06,103.05,9.7115]
["bitfinex-derivatives","SOLF0:USTF0",1744169841529,9.7071,103.1,103.06,9.7098]
["bitfinex-derivatives","SOLF0:USTF0",1744169841831,44.16,103.11,103.06,32.51308216]
["bitfinex-derivatives","SOLF0:USTF0",1744169842029,44.16,103.11,103.07,2.2699]
["bitfinex-derivatives","SOLF0:USTF0",1744169842331,44.16,103.11,103.09,9.7073]
["bitfinex-derivatives","SOLF0:USTF0",1744169842829,44.23211528,103.11,103.09,9.76912807]
["bitfinex-derivatives","SOLF0:USTF0",1744169843222,0.07211528,103.11,103.1,9.7068]
["bitfinex-derivatives","SOLF0:USTF0",1744169846627,44.16,103.15,103.13,9.7036]
["bitfinex-derivatives","SOLF0:USTF0",1744169846834,2.3881,103.16,103.1,78.95698216]
["bitfinex-derivatives","SOLF0:USTF0",1744169847328,2.3881,103.16,103.12,20.31436183]
["bitfinex-derivatives","SOLF0:USTF0",1744169847533,556.66,103.18,103.12,20.31436183]
["bitfinex-derivatives","SOLF0:USTF0",1744169847730,0.06268426,103.15,103.13,0.0713733]
["bitfinex-derivatives","SOLF0:USTF0",1744169848130,44.16,103.18,103.14,20.31436183]
["bitfinex-derivatives","SOLF0:USTF0",1744169848334,4.6597,103.2,103.16,20.31436183]
["bitfinex-derivatives","SOLF0:USTF0",1744169848533,2.3062,103.2,103.16,20.31436183]
["bitfinex-derivatives","SOLF0:USTF0",1744169848735,12.0041,103.2,103.17,9.6998]
["bitfinex-derivatives","SOLF0:USTF0",1744169849433,9.6993,103.18,103.17,0.07307516]
["bitfinex-derivatives","SOLF0:USTF0",1744169849629,44.08,103.18,103.11,4.5968]
["bitfinex-derivatives","SOLF0:USTF0",1744169850136,9.7029,103.15,103.11,4.5968]
["bitfinex-derivatives","SOLF0:USTF0",1744169850537,9.7029,103.15,103.12,9.7045]
["bitfinex-derivatives","SOLF0:USTF0",1744169850725,0.06251895,103.14,103.12,9.7696612]
["bitfinex-derivatives","SOLF0:USTF0",1744169851638,0.06251895,103.14,103.12,0.0651612]
["bitfinex-derivatives","SOLF0:USTF0",1744169851839,9.76571895,103.14,103.12,0.0651612]
["bitfinex-derivatives","SOLF0:USTF0",1744169852144,0.06251895,103.14,103.12,0.0651612]
["bitfinex-derivatives","SOLF0:USTF0",1744169852326,0.06251895,103.14,103.12,76.64129323]
["bitfinex-derivatives","SOLF0:USTF0",1744169852642,0.06251895,103.14,103.12,46.5431612]
["bitfinex-derivatives","SOLF0:USTF0",1744169853339,0.06251895,103.14,103.12,56.2479612]
["bitfinex-derivatives","SOLF0:USTF0",1744169853740,9.76561895,103.14,103.12,46.5431612]
["bitfinex-derivatives","SOLF0:USTF0",1744169853951,0.06251895,103.14,103.12,44.1451612]
["bitfinex-derivatives","SOLF0:USTF0",1744169854336,0.06251895,103.14,103.12,53.8495612]
["bitfinex-derivatives","SOLF0:USTF0",1744169854839,0.06251895,103.14,103.13,9.704]
["bitfinex-derivatives","SOLF0:USTF0",1744169855040,2.3062,103.2,103.12,76.64129323]
["bitfinex-derivatives","SOLF0:USTF0",1744169855244,2.3062,103.2,103.14,32.49613203]
["bitfinex-derivatives","SOLF0:USTF0",1744169855444,9.6993,103.18,103.15,9.7017]
["bitfinex-derivatives","SOLF0:USTF0",1744169855839,9.7007,103.17,103.14,42.19873203]
["bitfinex-derivatives","SOLF0:USTF0",1744169856148,0.06635842,103.17,103.14,0.06610961]
["bitfinex-derivatives","SOLF0:USTF0",1744169856537,9.702,103.16,103.14,0.06610961]
["bitfinex-derivatives","SOLF0:USTF0",1744169856845,0.06635842,103.17,103.14,0.06610961]
["bitfinex-derivatives","SOLF0:USTF0",1744169857144,9.7021,103.15,103.14,0.06610961]
["bitfinex-derivatives","SOLF0:USTF0",1744169859134,0.06635842,103.17,103.14,0.06610961]
["bitfinex-derivatives","SOLF0:USTF0",1744169859548,0.06635842,103.17,103.14,32.56224164]
["bitfinex-derivatives","SOLF0:USTF0",1744169859746,0.06635842,103.17,103.15,9.7013]
["bitfinex-derivatives","SOLF0:USTF0",1744169860144,0.06635842,103.17,103.14,32.56224164]
["bitfinex-derivatives","SOLF0:USTF0",1744169860448,44.08,103.21,103.16,32.49613203]
["bitfinex-derivatives","SOLF0:USTF0",1744169860940,9.6979,103.2,103.17,9.6998]
["bitfinex-derivatives","SOLF0:USTF0",1744169861549,9.76656716,103.2,103.17,9.76872281]
["bitfinex-derivatives","SOLF0:USTF0",1744169861844,0.06866716,103.2,103.18,9.6992]
["bitfinex-derivatives","SOLF0:USTF0",1744169862446,0.06866716,103.2,103.19,9.6984]
["bitfinex-derivatives","SOLF0:USTF0",1744169864649,44.06,103.25,103.19,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1744169865237,44.06,103.25,103.2,32.49613203]
["bitfinex-derivatives","SOLF0:USTF0",1744169865442,2.393,103.27,103.2,34.88603203]
["bitfinex-derivatives","SOLF0:USTF0",1744169865751,0.02018713,103.25,103.22,0.06316848]
["bitfinex-derivatives","SOLF0:USTF0",1744169866351,0.02018713,103.25,103.23,9.6941]
["bitfinex-derivatives","SOLF0:USTF0",1744169866648,0.02018713,103.25,103.22,0.06316848]
["bitfinex-derivatives","SOLF0:USTF0",1744169867046,44.06,103.24,103.22,0.06316848]
["bitfinex-derivatives","SOLF0:USTF0",1744169867749,9.6962,103.22,103.19,53.7579]
["bitfinex-derivatives","SOLF0:USTF0",1744169868443,9.6962,103.22,103.19,9.6979]
["bitfinex-derivatives","SOLF0:USTF0",1744169868652,44.06,103.24,103.18,32.49613203]
["bitfinex-derivatives","SOLF0:USTF0",1744169868850,0.07226573,103.22,103.19,0.06838499]
["bitfinex-derivatives","SOLF0:USTF0",1744169869352,0.07226573,103.22,103.2,9.6974]
["bitfinex-derivatives","SOLF0:USTF0",1744169870848,0.07226573,103.22,103.19,44.10838499]
["bitfinex-derivatives","SOLF0:USTF0",1744169871053,9.697,103.21,103.19,0.06838499]
["bitfinex-derivatives","SOLF0:USTF0",1744169871554,9.6965,103.21,103.19,0.06838499]
["bitfinex-derivatives","SOLF0:USTF0",1744169872054,9.6974,103.2,103.19,0.06838499]
["bitfinex-derivatives","SOLF0:USTF0",1744169876951,9.6974,103.2,103.14,22.62261198]
["bitfinex-derivatives","SOLF0:USTF0",1744169877153,66.75041198,103.21,103.13,2.3175]
["bitfinex-derivatives","SOLF0:USTF0",1744169877355,4.7185,103.19,103.13,9.7032]
["bitfinex-derivatives","SOLF0:USTF0",1744169877558,44.04,103.18,103.13,9.7032]
["bitfinex-derivatives","SOLF0:USTF0",1744169877756,9.7021,103.16,103.13,9.7032]
["bitfinex-derivatives","SOLF0:USTF0",1744169877956,44.04,103.18,103.11,9.7054]
["bitfinex-derivatives","SOLF0:USTF0",1744169878155,44.04,103.18,103.1,71.32251198]
["bitfinex-derivatives","SOLF0:USTF0",1744169878156,0.06223912,103.16,103.13,0.06862877]
["bitfinex-derivatives","SOLF0:USTF0",1744169878357,44.04,103.15,103.13,0.06862877]
["bitfinex-derivatives","SOLF0:USTF0",1744169878656,2.3888,103.14,103.13,0.06862877]
["bitfinex-derivatives","SOLF0:USTF0",1744169878863,12.0919,103.14,103.13,0.06862877]
["bitfinex-derivatives","SOLF0:USTF0",1744169880762,12.0919,103.14,103.09,9.7074]
["bitfinex-derivatives","SOLF0:USTF0",1744169880763,9.7056,103.12,103.09,9.7074]
["bitfinex-derivatives","SOLF0:USTF0",1744169880963,2.3888,103.14,103.07,143.11251409]
["bitfinex-derivatives","SOLF0:USTF0",1744169881157,6.9282,103.14,103.07,110.5877]
["bitfinex-derivatives","SOLF0:USTF0",1744169881358,9.7065,103.11,103.08,9.7083]
["bitfinex-derivatives","SOLF0:USTF0",1744169881560,43.98,103.12,103.06,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1744169881966,0.06913175,103.1,103.08,0.07267261]
["bitfinex-derivatives","SOLF0:USTF0",1744169882565,9.7078,103.09,103.08,0.07267261]
["bitfinex-derivatives","SOLF0:USTF0",1744169883261,9.77643175,103.1,103.08,0.07267261]
["bitfinex-derivatives","SOLF0:USTF0",1744169883467,0.06913175,103.1,103.08,0.07267261]
["bitfinex-derivatives","SOLF0:USTF0",1744169883862,9.7078,103.09,103.08,0.07267261]
["bitfinex-derivatives","SOLF0:USTF0",1744169886272,9.77613175,103.1,103.08,0.07267261]
["bitfinex-derivatives","SOLF0:USTF0",1744169889873,9.7078,103.09,103.08,0.07267261]
["bitfinex-derivatives","SOLF0:USTF0",1744169891466,9.77643175,103.1,103.08,0.07267261]
["bitfinex-derivatives","SOLF0:USTF0",1744169892170,9.7078,103.09,103.08,0.07267261]
["bitfinex-derivatives","SOLF0:USTF0",1744169892773,44.02,103.09,103.03,9.713]
["bitfinex-derivatives","SOLF0:USTF0",1744169892965,2.3086,103.08,103.03,9.713]
["bitfinex-derivatives","SOLF0:USTF0",1744169893361,9.7107,103.06,103.03,9.713]
["bitfinex-derivatives","SOLF0:USTF0",1744169893773,9.7123,103.05,103.02,6.7407]
["bitfinex-derivatives","SOLF0:USTF0",1744169893968,9.7123,103.05,103.03,0.07358043]
["bitfinex-derivatives","SOLF0:USTF0",1744169894164,0.06937846,103.06,103.03,0.07358043]
["bitfinex-derivatives","SOLF0:USTF0",1744169894573,9.7123,103.05,103.03,0.07358043]
["bitfinex-derivatives","SOLF0:USTF0",1744169894767,44.08937846,103.06,103.03,0.07358043]
["bitfinex-derivatives","SOLF0:USTF0",1744169894972,0.06937846,103.06,103.03,0.07358043]
["bitfinex-derivatives","SOLF0:USTF0",1744169895172,0.06937846,103.06,103.04,9.7117]
["bitfinex-derivatives","SOLF0:USTF0",1744169895376,0.06937846,103.06,103.03,0.07358043]
["bitfinex-derivatives","SOLF0:USTF0",1744169895773,0.06937846,103.06,103.03,32.59839452]
["bitfinex-derivatives","SOLF0:USTF0",1744169896075,0.06937846,103.06,103.05,9.7115]
["bitfinex-derivatives","SOLF0:USTF0",1744169897682,2.3086,103.11,103.08,9.708]
["bitfinex-derivatives","SOLF0:USTF0",1744169897974,58.5669,103.13,103.07,32.52481409]
["bitfinex-derivatives","SOLF0:USTF0",1744169898177,53.7445,103.13,103.07,76.56481409]
["bitfinex-derivatives","SOLF0:USTF0",1744169898379,53.7445,103.13,103.1,9.7064]
["bitfinex-derivatives","SOLF0:USTF0",1744169898876,53.81326711,103.13,103.1,9.76814569]
["bitfinex-derivatives","SOLF0:USTF0",1744169899075,44.10876711,103.13,103.1,0.06174569]
["bitfinex-derivatives","SOLF0:USTF0",1744169899470,2.2283,103.12,103.1,0.06174569]
["bitfinex-derivatives","SOLF0:USTF0",1744169899681,44.10876711,103.13,103.1,0.06174569]
["bitfinex-derivatives","SOLF0:USTF0",1744169900071,53.81316711,103.13,103.1,9.76814569]
["bitfinex-derivatives","SOLF0:USTF0",1744169900277,44.10876711,103.13,103.1,0.06174569]
["bitfinex-derivatives","SOLF0:USTF0",1744169900583,53.81356711,103.13,103.1,9.76804569]
["bitfinex-derivatives","SOLF0:USTF0",1744169901278,44.10876711,103.13,103.11,9.7055]
["bitfinex-derivatives","SOLF0:USTF0",1744169901480,0.06876711,103.13,103.1,0.06174569]
["bitfinex-derivatives","SOLF0:USTF0",1744169901681,0.06876711,103.13,103.1,44.08174569]
["bitfinex-derivatives","SOLF0:USTF0",1744169901883,44.02,103.16,103.11,32.52481409]
["bitfinex-derivatives","SOLF0:USTF0",1744169902181,4.6313,103.18,103.11,32.52481409]
["bitfinex-derivatives","SOLF0:USTF0",1744169902384,44.02,103.2,103.13,32.52481409]
["bitfinex-derivatives","SOLF0:USTF0",1744169902681,44.02,103.2,103.13,76.54481409]
["bitfinex-derivatives","SOLF0:USTF0",1744169902884,9.6998,103.18,103.14,9.7023]
["bitfinex-derivatives","SOLF0:USTF0",1744169903180,0.06100711,103.18,103.15,0.06291081]
["bitfinex-derivatives","SOLF0:USTF0",1744169903385,9.7007,103.17,103.15,0.06291081]
["bitfinex-derivatives","SOLF0:USTF0",1744169903584,44.02,103.17,103.15,0.06291081]
["bitfinex-derivatives","SOLF0:USTF0",1744169903887,9.7012,103.16,103.15,0.06291081]
["bitfinex-derivatives","SOLF0:USTF0",1744169905279,46.3821,103.17,103.08,4.5458]
["bitfinex-derivatives","SOLF0:USTF0",1744169905787,32.52489297,103.16,103.08,2.2699]
["bitfinex-derivatives","SOLF0:USTF0",1744169906089,32.52489297,103.16,103.09,9.7071]
["bitfinex-derivatives","SOLF0:USTF0",1744169906391,9.7769133,103.13,103.11,0.06705112]
["bitfinex-derivatives","SOLF0:USTF0",1744169906587,0.0723133,103.13,103.11,0.06705112]
["bitfinex-derivatives","SOLF0:USTF0",1744169906788,9.7766133,103.13,103.11,0.06705112]
["bitfinex-derivatives","SOLF0:USTF0",1744169907590,9.705,103.12,103.11,0.06705112]
["bitfinex-derivatives","SOLF0:USTF0",1744169910881,4.7492133,103.13,103.05,4.6245]
["bitfinex-derivatives","SOLF0:USTF0",1744169911082,2.4397,103.11,103.05,4.6245]
["bitfinex-derivatives","SOLF0:USTF0",1744169911286,9.7103,103.07,103.04,9.712]
["bitfinex-derivatives","SOLF0:USTF0",1744169911487,9.7103,103.07,103.03,2.3957]
["bitfinex-derivatives","SOLF0:USTF0",1744169911683,43.94,103.08,103.04,9.712]
["bitfinex-derivatives","SOLF0:USTF0",1744169911884,43.94,103.08,103.03,2.3957]
["bitfinex-derivatives","SOLF0:USTF0",1744169912085,0.06683477,103.07,103.05,0.07130512]
["bitfinex-derivatives","SOLF0:USTF0",1744169913694,9.7106,103.06,103.05,0.07130512]
["bitfinex-derivatives","SOLF0:USTF0",1744169913884,0.06683477,103.07,103.05,0.07130512]
["bitfinex-derivatives","SOLF0:USTF0",1744169914080,9.7106,103.06,103.05,0.07130512]
["bitfinex-derivatives","SOLF0:USTF0",1744169916387,0.06683477,103.07,103.05,0.07130512]
["bitfinex-derivatives","SOLF0:USTF0",1744169917594,0.06683477,103.07,103.05,9.78220512]
["bitfinex-derivatives","SOLF0:USTF0",1744169917789,0.06683477,103.07,103.05,0.07130512]
["bitfinex-derivatives","SOLF0:USTF0",1744169919094,9.7106,103.06,103.05,0.07130512]
["bitfinex-derivatives","SOLF0:USTF0",1744169919292,0.06683477,103.07,103.05,0.07130512]
["bitfinex-derivatives","SOLF0:USTF0",1744169920191,9.7106,103.06,103.05,0.07130512]
["bitfinex-derivatives","SOLF0:USTF0",1744169920391,0.06683477,103.07,103.01,11.9282]
["bitfinex-derivatives","SOLF0:USTF0",1744169920593,4.588,103.07,103.01,11.9282]
["bitfinex-derivatives","SOLF0:USTF0",1744169921098,9.7121,103.05,103.01,11.9282]
["bitfinex-derivatives","SOLF0:USTF0",1744169921294,9.7121,103.05,103.02,9.7142]
["bitfinex-derivatives","SOLF0:USTF0",1744169921592,0.07258868,103.04,103.02,9.78031488]
["bitfinex-derivatives","SOLF0:USTF0",1744169921788,0.07258868,103.04,103.03,9.7134]
["bitfinex-derivatives","SOLF0:USTF0",1744169922387,0.07258868,103.04,103.02,9.78001488]
["bitfinex-derivatives","SOLF0:USTF0",1744169922795,0.07258868,103.04,103.02,0.06611488]
["bitfinex-derivatives","SOLF0:USTF0",1744169923000,0.07258868,103.04,103.03,9.7134]
["bitfinex-derivatives","SOLF0:USTF0",1744169923784,43.96,103.09,103.03,2.2737]
["bitfinex-derivatives","SOLF0:USTF0",1744169924294,9.7101,103.07,103.04,9.7124]
["bitfinex-derivatives","SOLF0:USTF0",1744169924890,9.78100149,103.07,103.04,9.77704554]
["bitfinex-derivatives","SOLF0:USTF0",1744169925090,9.7107,103.06,103.04,0.06464554]
["bitfinex-derivatives","SOLF0:USTF0",1744169925285,0.07090149,103.07,103.04,0.06464554]
["bitfinex-derivatives","SOLF0:USTF0",1744169925595,9.78100149,103.07,103.04,9.77704554]
["bitfinex-derivatives","SOLF0:USTF0",1744169925796,0.07090149,103.07,103.04,0.06464554]
["bitfinex-derivatives","SOLF0:USTF0",1744169926296,9.711,103.06,103.04,0.06464554]
["bitfinex-derivatives","SOLF0:USTF0",1744169927598,0.07090149,103.07,103.04,0.06464554]
["bitfinex-derivatives","SOLF0:USTF0",1744169928299,9.7113,103.06,103.04,0.06464554]
["bitfinex-derivatives","SOLF0:USTF0",1744169931501,0.07090149,103.07,103.04,0.06464554]
["bitfinex-derivatives","SOLF0:USTF0",1744169932001,43.96,103.06,103.04,0.06464554]
["bitfinex-derivatives","SOLF0:USTF0",1744169932301,9.7115,103.05,103.04,0.06464554]
["bitfinex-derivatives","SOLF0:USTF0",1744169932598,43.96,103.06,102.99,20.3574097]
["bitfinex-derivatives","SOLF0:USTF0",1744169932796,9.7139,103.03,103.0,9.7156]
["bitfinex-derivatives","SOLF0:USTF0",1744169932991,48.6102,103.06,102.99,20.3574097]
["bitfinex-derivatives","SOLF0:USTF0",1744169933295,68.9676097,103.06,102.98,46.3401]
["bitfinex-derivatives","SOLF0:USTF0",1744169933488,9.7141,103.03,102.99,9.7163]
["bitfinex-derivatives","SOLF0:USTF0",1744169933691,9.78418512,103.03,103.01,0.0614138]
["bitfinex-derivatives","SOLF0:USTF0",1744169934096,0.07008512,103.03,103.01,0.0614138]
["bitfinex-derivatives","SOLF0:USTF0",1744169934902,0.07008512,103.03,103.02,9.7144]
["bitfinex-derivatives","SOLF0:USTF0",1744169935701,0.07008512,103.03,103.01,0.0614138]
["bitfinex-derivatives","SOLF0:USTF0",1744169936597,9.7144,103.02,103.01,0.0614138]
["bitfinex-derivatives","SOLF0:USTF0",1744169937203,9.78388512,103.03,103.01,0.0614138]
["bitfinex-derivatives","SOLF0:USTF0",1744169937606,0.07008512,103.03,103.01,0.0614138]
["bitfinex-derivatives","SOLF0:USTF0",1744169937902,9.7144,103.02,103.01,0.0614138]
["bitfinex-derivatives","SOLF0:USTF0",1744169939805,53.76378512,103.03,103.01,0.0614138]
["bitfinex-derivatives","SOLF0:USTF0",1744169940605,44.05008512,103.03,103.01,9.7767138]
["bitfinex-derivatives","SOLF0:USTF0",1744169940806,44.05008512,103.03,103.01,0.0614138]
["bitfinex-derivatives","SOLF0:USTF0",1744169941005,0.07008512,103.03,103.01,0.0614138]
["bitfinex-derivatives","SOLF0:USTF0",1744169942306,0.07008512,103.03,103.02,9.7144]
["bitfinex-derivatives","SOLF0:USTF0",1744169942607,43.9,103.1,103.02,20.3574097]
["bitfinex-derivatives","SOLF0:USTF0",1744169942799,9.7081,103.09,103.06,9.7102]
["bitfinex-derivatives","SOLF0:USTF0",1744169942995,48.4328,103.12,103.06,20.3574097]
["bitfinex-derivatives","SOLF0:USTF0",1744169943208,43.9,103.12,103.06,20.3574097]
["bitfinex-derivatives","SOLF0:USTF0",1744169943801,9.7083,103.09,103.08,0.07073301]
["bitfinex-derivatives","SOLF0:USTF0",1744169945006,9.77800368,103.1,103.08,0.07073301]
["bitfinex-derivatives","SOLF0:USTF0",1744169945807,9.7078,103.09,103.08,0.07073301]
["bitfinex-derivatives","SOLF0:USTF0",1744169947914,53.6078,103.09,103.08,0.07073301]
["bitfinex-derivatives","SOLF0:USTF0",1744169948120,9.7109,103.06,103.02,39.28462059]
["bitfinex-derivatives","SOLF0:USTF0",1744169949020,9.7109,103.06,103.03,9.7129]
["bitfinex-derivatives","SOLF0:USTF0",1744169949233,0.06584885,103.05,103.03,9.78580165]
["bitfinex-derivatives","SOLF0:USTF0",1744169949518,0.06584885,103.05,103.03,0.07290165]
["bitfinex-derivatives","SOLF0:USTF0",1744169951824,9.7125,103.04,103.03,0.07290165]
["bitfinex-derivatives","SOLF0:USTF0",1744169953131,2.2598,103.04,102.98,160.96437648]
["bitfinex-derivatives","SOLF0:USTF0",1744169953426,46.2453,103.03,102.98,160.96437648]
["bitfinex-derivatives","SOLF0:USTF0",1744169953631,78.79002059,103.03,102.98,160.96437648]
["bitfinex-derivatives","SOLF0:USTF0",1744169953821,591.45002059,103.03,102.94,48.7321]
["bitfinex-derivatives","SOLF0:USTF0",1744169954014,32.54472059,103.01,102.93,160.96437648]
["bitfinex-derivatives","SOLF0:USTF0",1744169954225,43.97292566,103.0,102.97,0.06480946]
["bitfinex-derivatives","SOLF0:USTF0",1744169954423,43.97292566,103.0,102.93,160.96437648]
["bitfinex-derivatives","SOLF0:USTF0",1744169954622,2.3965,102.99,102.93,160.96437648]
["bitfinex-derivatives","SOLF0:USTF0",1744169955018,2.3453,102.98,102.93,160.96437648]
["bitfinex-derivatives","SOLF0:USTF0",1744169955220,43.9,102.97,102.93,160.96437648]
["bitfinex-derivatives","SOLF0:USTF0",1744169955524,9.7215,102.95,102.94,0.06666171]
["bitfinex-derivatives","SOLF0:USTF0",1744169956128,9.78952037,102.96,102.94,0.06666171]
["bitfinex-derivatives","SOLF0:USTF0",1744169958329,0.06912037,102.96,102.94,0.06666171]
["bitfinex-derivatives","SOLF0:USTF0",1744169958929,9.78922037,102.96,102.94,0.06666171]
["bitfinex-derivatives","SOLF0:USTF0",1744169961526,9.721,102.95,102.94,0.06666171]
["bitfinex-derivatives","SOLF0:USTF0",1744169961728,0.06912037,102.96,102.89,7.255]
["bitfinex-derivatives","SOLF0:USTF0",1744169961939,43.9,102.97,102.89,7.255]
["bitfinex-derivatives","SOLF0:USTF0",1744169962128,9.7228,102.94,102.9,9.7256]
["bitfinex-derivatives","SOLF0:USTF0",1744169962334,43.9,102.97,102.9,9.7256]
["bitfinex-derivatives","SOLF0:USTF0",1744169962522,9.7237,102.93,102.89,16.9813]
["bitfinex-derivatives","SOLF0:USTF0",1744169963026,0.07378879,102.92,102.9,0.06747132]
["bitfinex-derivatives","SOLF0:USTF0",1744169963426,43.92,102.94,102.89,16.9816]
["bitfinex-derivatives","SOLF0:USTF0",1744169963631,0.06322554,102.92,102.9,0.06952276]
["bitfinex-derivatives","SOLF0:USTF0",1744169963832,9.7248,102.91,102.9,0.06952276]
["bitfinex-derivatives","SOLF0:USTF0",1744169964034,0.06322554,102.92,102.9,0.06952276]
["bitfinex-derivatives","SOLF0:USTF0",1744169964334,9.78762554,102.92,102.9,0.06952276]
["bitfinex-derivatives","SOLF0:USTF0",1744169964927,0.06322554,102.92,102.9,0.06952276]
["bitfinex-derivatives","SOLF0:USTF0",1744169965437,0.06322554,102.92,102.91,9.7248]
["bitfinex-derivatives","SOLF0:USTF0",1744169965734,2.3965,102.99,102.91,76.48472059]
["bitfinex-derivatives","SOLF0:USTF0",1744169965929,43.94,103.0,102.93,32.54472059]
["bitfinex-derivatives","SOLF0:USTF0",1744169966129,43.94,103.0,102.94,48.6269]
["bitfinex-derivatives","SOLF0:USTF0",1744169966532,9.7159,103.01,102.97,9.7183]
["bitfinex-derivatives","SOLF0:USTF0",1744169966727,0.07117556,102.98,102.97,9.7183]
["bitfinex-derivatives","SOLF0:USTF0",1744169966926,9.7159,103.01,102.97,9.7183]
["bitfinex-derivatives","SOLF0:USTF0",1744169967129,43.94,103.04,102.97,76.48472059]
["bitfinex-derivatives","SOLF0:USTF0",1744169967336,513.1,103.08,102.99,32.54472059]
["bitfinex-derivatives","SOLF0:USTF0",1744169967534,43.94,103.09,103.0,46.1898]
["bitfinex-derivatives","SOLF0:USTF0",1744169967928,76.48472059,103.09,103.0,46.1898]
["bitfinex-derivatives","SOLF0:USTF0",1744169968129,9.7125,103.04,103.03,0.06503299]
["bitfinex-derivatives","SOLF0:USTF0",1744169968836,9.7116,103.05,103.03,0.06503299]
["bitfinex-derivatives","SOLF0:USTF0",1744169969634,0.06652091,103.06,103.03,0.06503299]
["bitfinex-derivatives","SOLF0:USTF0",1744169969939,0.06652091,103.06,103.04,9.712]
["bitfinex-derivatives","SOLF0:USTF0",1744169970538,0.06652091,103.06,103.03,53.69833299]
["bitfinex-derivatives","SOLF0:USTF0",1744169971541,0.06652091,103.06,103.04,9.7121]
["bitfinex-derivatives","SOLF0:USTF0",1744169972535,43.94,103.09,103.03,46.21413299]
["bitfinex-derivatives","SOLF0:USTF0",1744169973543,9.7102,103.07,103.04,9.712]
["bitfinex-derivatives","SOLF0:USTF0",1744169973739,9.77734538,103.07,103.04,9.712]
["bitfinex-derivatives","SOLF0:USTF0",1744169973935,0.06714538,103.07,103.04,9.77775132]
["bitfinex-derivatives","SOLF0:USTF0",1744169974743,0.06714538,103.07,103.04,32.61047191]
["bitfinex-derivatives","SOLF0:USTF0",1744169975543,43.84,103.16,103.06,32.54472059]
["bitfinex-derivatives","SOLF0:USTF0",1744169975843,46.0446,103.16,103.07,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1744169976133,46.0446,103.16,103.07,46.0702]
["bitfinex-derivatives","SOLF0:USTF0",1744169976340,46.0446,103.16,103.08,2.2622]
["bitfinex-derivatives","SOLF0:USTF0",1744169976740,0.06303375,103.13,103.11,0.06586575]
["bitfinex-derivatives","SOLF0:USTF0",1744169976941,9.705,103.12,103.11,0.06586575]
["bitfinex-derivatives","SOLF0:USTF0",1744169977642,0.06303375,103.13,103.11,0.06586575]
["bitfinex-derivatives","SOLF0:USTF0",1744169978646,9.76753375,103.13,103.11,0.06586575]
["bitfinex-derivatives","SOLF0:USTF0",1744169978941,0.06303375,103.13,103.11,0.06586575]
["bitfinex-derivatives","SOLF0:USTF0",1744169979244,43.88303375,103.13,103.11,0.06586575]
["bitfinex-derivatives","SOLF0:USTF0",1744169979542,9.705,103.12,103.11,0.06586575]
["bitfinex-derivatives","SOLF0:USTF0",1744169979741,43.88303375,103.13,103.07,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1744169979943,9.7075,103.1,103.06,9.7098]
["bitfinex-derivatives","SOLF0:USTF0",1744169980242,43.88303375,103.13,103.05,2.374]
["bitfinex-derivatives","SOLF0:USTF0",1744169980243,43.82,103.13,103.05,2.374]
["bitfinex-derivatives","SOLF0:USTF0",1744169980535,9.7083,103.09,103.05,12.0847]
["bitfinex-derivatives","SOLF0:USTF0",1744169980737,9.7083,103.09,103.05,2.374]
["bitfinex-derivatives","SOLF0:USTF0",1744169980943,0.06392887,103.08,103.06,0.07172802]
["bitfinex-derivatives","SOLF0:USTF0",1744169982146,0.06392887,103.08,103.06,9.78222802]
["bitfinex-derivatives","SOLF0:USTF0",1744169983350,0.06392887,103.08,103.06,0.07172802]
["bitfinex-derivatives","SOLF0:USTF0",1744169984547,0.06392887,103.08,103.06,9.78222802]
["bitfinex-derivatives","SOLF0:USTF0",1744169985246,9.77272887,103.08,103.06,0.07172802]
["bitfinex-derivatives","SOLF0:USTF0",1744169987044,0.06392887,103.08,103.06,0.07172802]
["bitfinex-derivatives","SOLF0:USTF0",1744169987443,43.82,103.13,103.07,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1744169987654,46.0246,103.16,103.08,37.13582059]
["bitfinex-derivatives","SOLF0:USTF0",1744169988339,9.7036,103.14,103.09,2.4121]
["bitfinex-derivatives","SOLF0:USTF0",1744169988646,0.06570228,103.13,103.1,0.06755371]
["bitfinex-derivatives","SOLF0:USTF0",1744169988846,0.06570228,103.13,103.1,43.88755371]
["bitfinex-derivatives","SOLF0:USTF0",1744169989750,0.06570228,103.13,103.1,53.59375371]
["bitfinex-derivatives","SOLF0:USTF0",1744169990349,9.76970228,103.13,103.1,53.59375371]
["bitfinex-derivatives","SOLF0:USTF0",1744169990952,9.7054,103.12,103.1,43.88755371]
["bitfinex-derivatives","SOLF0:USTF0",1744169991448,9.77020228,103.13,103.1,53.59395371]
["bitfinex-derivatives","SOLF0:USTF0",1744169991649,0.06570228,103.13,103.1,43.88755371]
["bitfinex-derivatives","SOLF0:USTF0",1744169992249,0.06570228,103.13,103.1,76.4322743]
["bitfinex-derivatives","SOLF0:USTF0",1744169992750,0.06570228,103.13,103.12,9.705]
["bitfinex-derivatives","SOLF0:USTF0",1744169995250,46.0261,103.19,103.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744169995445,46.0261,103.19,103.12,32.54472059]
["bitfinex-derivatives","SOLF0:USTF0",1744169995647,46.0261,103.19,103.13,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1744169995845,9.7007,103.17,103.14,9.7026]
["bitfinex-derivatives","SOLF0:USTF0",1744169996348,9.76379898,103.17,103.14,9.77396588]
["bitfinex-derivatives","SOLF0:USTF0",1744169996550,9.7012,103.16,103.14,0.07136588]
["bitfinex-derivatives","SOLF0:USTF0",1744169996748,0.06309898,103.17,103.14,0.07136588]
["bitfinex-derivatives","SOLF0:USTF0",1744169996950,9.7019,103.16,103.14,0.07136588]
["bitfinex-derivatives","SOLF0:USTF0",1744169998459,9.7021,103.15,103.14,0.07136588]
["bitfinex-derivatives","SOLF0:USTF0",1744169998858,43.8,103.16,103.1,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1744169999056,32.54472059,103.15,103.07,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1744169999258,37.17562059,103.15,103.07,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1744170000051,0.06525821,103.12,103.1,0.06905425]
["bitfinex-derivatives","SOLF0:USTF0",1744170000357,43.86525821,103.12,103.1,0.06905425]
["bitfinex-derivatives","SOLF0:USTF0",1744170000955,0.06525821,103.12,103.1,0.06905425]
["bitfinex-derivatives","SOLF0:USTF0",1744170001459,0.06525821,103.12,103.1,9.77535425]
["bitfinex-derivatives","SOLF0:USTF0",1744170002459,0.06525821,103.12,103.1,0.06905425]
["bitfinex-derivatives","SOLF0:USTF0",1744170002657,9.7059,103.11,103.1,0.06905425]
["bitfinex-derivatives","SOLF0:USTF0",1744170002862,0.06525821,103.12,103.06,53.4302]
["bitfinex-derivatives","SOLF0:USTF0",1744170003161,2.1999,103.12,103.06,53.4302]
["bitfinex-derivatives","SOLF0:USTF0",1744170003350,2.1999,103.12,103.05,4.4944]
["bitfinex-derivatives","SOLF0:USTF0",1744170003554,2.1999,103.12,103.03,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1744170003966,9.7103,103.07,103.04,49.16947552]
["bitfinex-derivatives","SOLF0:USTF0",1744170004157,9.7103,103.07,103.06,0.0728896]
["bitfinex-derivatives","SOLF0:USTF0",1744170004357,9.7773268,103.07,103.06,0.0728896]
["bitfinex-derivatives","SOLF0:USTF0",1744170004556,0.0670268,103.07,103.06,0.0728896]
["bitfinex-derivatives","SOLF0:USTF0",1744170005662,0.0670268,103.07,103.06,9.7834896]
["bitfinex-derivatives","SOLF0:USTF0",1744170006264,0.0670268,103.07,103.06,0.0728896]
["bitfinex-derivatives","SOLF0:USTF0",1744170006766,9.7767268,103.07,103.06,0.0728896]
["bitfinex-derivatives","SOLF0:USTF0",1744170007861,0.0670268,103.07,103.06,0.0728896]
["bitfinex-derivatives","SOLF0:USTF0",1744170008765,0.0670268,103.07,103.06,9.7834896]
["bitfinex-derivatives","SOLF0:USTF0",1744170009765,0.0670268,103.07,103.06,0.0728896]
["bitfinex-derivatives","SOLF0:USTF0",1744170010466,9.7767268,103.07,103.06,0.0728896]
["bitfinex-derivatives","SOLF0:USTF0",1744170010969,0.0670268,103.07,103.0,588.62472059]
["bitfinex-derivatives","SOLF0:USTF0",1744170011266,43.74,103.09,103.0,588.62472059]
["bitfinex-derivatives","SOLF0:USTF0",1744170011466,43.74,103.09,103.02,32.54472059]
["bitfinex-derivatives","SOLF0:USTF0",1744170011655,43.74,103.09,103.0,32.54472059]
["bitfinex-derivatives","SOLF0:USTF0",1744170012060,9.7126,103.04,103.01,9.7147]
["bitfinex-derivatives","SOLF0:USTF0",1744170012269,9.7126,103.04,103.03,0.06498071]
["bitfinex-derivatives","SOLF0:USTF0",1744170012569,9.7149,103.02,102.98,49.17477552]
["bitfinex-derivatives","SOLF0:USTF0",1744170012771,4.5112,103.05,102.98,49.17477552]
["bitfinex-derivatives","SOLF0:USTF0",1744170013167,4.5112,103.05,102.98,39.45747552]
["bitfinex-derivatives","SOLF0:USTF0",1744170013668,0.07442746,103.03,103.0,0.0643457]
["bitfinex-derivatives","SOLF0:USTF0",1744170013871,43.81442746,103.03,103.0,9.7802457]
["bitfinex-derivatives","SOLF0:USTF0",1744170014265,43.81442746,103.03,103.0,0.0643457]
["bitfinex-derivatives","SOLF0:USTF0",1744170014461,0.07442746,103.03,103.0,0.0643457]
["bitfinex-derivatives","SOLF0:USTF0",1744170015167,0.07442746,103.03,103.01,9.7148]
["bitfinex-derivatives","SOLF0:USTF0",1744170015371,0.07442746,103.03,103.0,32.60906629]
["bitfinex-derivatives","SOLF0:USTF0",1744170015568,0.07442746,103.03,103.01,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1744170015767,0.07442746,103.03,103.02,9.7144]
["bitfinex-derivatives","SOLF0:USTF0",1744170015962,45.9702,103.09,103.02,4.7006]
["bitfinex-derivatives","SOLF0:USTF0",1744170016362,45.9702,103.09,103.02,66.7006]
["bitfinex-derivatives","SOLF0:USTF0",1744170016363,9.7092,103.08,103.02,66.7006]
["bitfinex-derivatives","SOLF0:USTF0",1744170016569,45.9702,103.09,103.02,37.24532059]
["bitfinex-derivatives","SOLF0:USTF0",1744170016773,43.76,103.09,103.02,37.24532059]
["bitfinex-derivatives","SOLF0:USTF0",1744170016964,43.76,103.09,103.03,9.7127]
["bitfinex-derivatives","SOLF0:USTF0",1744170017163,0.07283125,103.07,103.04,0.0696007]
["bitfinex-derivatives","SOLF0:USTF0",1744170017671,0.07283125,103.07,103.06,9.7106]
["bitfinex-derivatives","SOLF0:USTF0",1744170017870,0.07283125,103.07,103.04,43.8296007]
["bitfinex-derivatives","SOLF0:USTF0",1744170017871,0.07283125,103.07,103.04,0.0696007]
["bitfinex-derivatives","SOLF0:USTF0",1744170018072,0.07283125,103.07,103.04,9.7816007]
["bitfinex-derivatives","SOLF0:USTF0",1744170018869,0.07283125,103.07,103.04,0.0696007]
["bitfinex-derivatives","SOLF0:USTF0",1744170019985,0.07283125,103.07,103.05,9.7109]
["bitfinex-derivatives","SOLF0:USTF0",1744170020280,0.07283125,103.07,103.04,0.0696007]
["bitfinex-derivatives","SOLF0:USTF0",1744170020788,9.78313125,103.07,103.04,0.0696007]
["bitfinex-derivatives","SOLF0:USTF0",1744170022079,9.78313125,103.07,103.04,9.7820007]
["bitfinex-derivatives","SOLF0:USTF0",1744170022588,9.7106,103.06,103.04,0.0696007]
["bitfinex-derivatives","SOLF0:USTF0",1744170023089,0.07283125,103.07,103.04,0.0696007]
["bitfinex-derivatives","SOLF0:USTF0",1744170024783,4.5176,103.12,103.05,32.54472059]
["bitfinex-derivatives","SOLF0:USTF0",1744170024987,9.7069,103.1,103.06,9.7101]
["bitfinex-derivatives","SOLF0:USTF0",1744170025487,9.7073,103.1,103.07,9.7095]
["bitfinex-derivatives","SOLF0:USTF0",1744170025893,9.76939035,103.1,103.07,9.77422638]
["bitfinex-derivatives","SOLF0:USTF0",1744170026190,0.06209035,103.1,103.07,0.06472638]
["bitfinex-derivatives","SOLF0:USTF0",1744170026783,9.7087,103.08,103.07,0.06472638]
["bitfinex-derivatives","SOLF0:USTF0",1744170029991,9.7115,103.06,103.03,9.7129]
["bitfinex-derivatives","SOLF0:USTF0",1744170030798,46.1561,103.11,103.02,4.7006]
["bitfinex-derivatives","SOLF0:USTF0",1744170030992,0.06249239,103.06,103.03,76.34908836]
["bitfinex-derivatives","SOLF0:USTF0",1744170031193,0.06249239,103.06,103.03,76.28472059]
["bitfinex-derivatives","SOLF0:USTF0",1744170031393,0.06249239,103.06,103.04,9.7117]
["bitfinex-derivatives","SOLF0:USTF0",1744170033096,0.06249239,103.06,103.05,9.7115]
["bitfinex-derivatives","SOLF0:USTF0",1744170036601,0.06249239,103.06,103.04,2.4049]
["bitfinex-derivatives","SOLF0:USTF0",1744170036900,0.06249239,103.06,103.03,0.06343577]
["bitfinex-derivatives","SOLF0:USTF0",1744170037197,9.7125,103.04,103.03,0.06343577]
["bitfinex-derivatives","SOLF0:USTF0",1744170037599,9.7158,103.01,102.98,474.43659125]
["bitfinex-derivatives","SOLF0:USTF0",1744170037799,48.1699,103.05,102.98,430.75659125]
["bitfinex-derivatives","SOLF0:USTF0",1744170038501,9.717,103.0,102.97,2.2874]
["bitfinex-derivatives","SOLF0:USTF0",1744170038800,9.717,103.0,102.97,0.06830907]
["bitfinex-derivatives","SOLF0:USTF0",1744170038801,0.06337347,103.0,102.97,0.06830907]
["bitfinex-derivatives","SOLF0:USTF0",1744170039202,0.06337347,103.0,102.98,9.7177]
["bitfinex-derivatives","SOLF0:USTF0",1744170039802,0.06337347,103.0,102.99,9.7172]
["bitfinex-derivatives","SOLF0:USTF0",1744170040802,9.7129,103.04,103.0,9.7154]
["bitfinex-derivatives","SOLF0:USTF0",1744170041608,57.9019,103.05,103.01,9.7151]
["bitfinex-derivatives","SOLF0:USTF0",1744170041799,53.412,103.05,102.98,76.24472059]
["bitfinex-derivatives","SOLF0:USTF0",1744170042001,0.07131643,103.04,103.02,0.06766816]
["bitfinex-derivatives","SOLF0:USTF0",1744170042395,9.7134,103.03,103.02,0.06766816]
["bitfinex-derivatives","SOLF0:USTF0",1744170042598,0.07131643,103.04,102.96,34.89612059]
["bitfinex-derivatives","SOLF0:USTF0",1744170042798,43.7,103.05,102.96,34.89612059]
["bitfinex-derivatives","SOLF0:USTF0",1744170043105,9.7151,103.02,102.99,9.7167]
["bitfinex-derivatives","SOLF0:USTF0",1744170043701,9.78954289,103.02,102.99,9.777902]
["bitfinex-derivatives","SOLF0:USTF0",1744170047700,9.7163,103.0,102.99,0.061202]
["bitfinex-derivatives","SOLF0:USTF0",1744170049201,0.07444289,103.02,102.99,9.778002]
["bitfinex-derivatives","SOLF0:USTF0",1744170049412,0.07444289,103.02,102.99,0.061202]
["bitfinex-derivatives","SOLF0:USTF0",1744170049709,9.78944289,103.02,102.99,0.061202]
["bitfinex-derivatives","SOLF0:USTF0",1744170050007,9.78944289,103.02,102.99,9.778002]
["bitfinex-derivatives","SOLF0:USTF0",1744170051212,0.07444289,103.02,102.99,0.061202]
["bitfinex-derivatives","SOLF0:USTF0",1744170051905,0.07444289,103.02,103.0,9.7158]
["bitfinex-derivatives","SOLF0:USTF0",1744170052610,0.07444289,103.02,102.99,0.061202]
["bitfinex-derivatives","SOLF0:USTF0",1744170053108,0.07444289,103.02,103.0,9.7162]
["bitfinex-derivatives","SOLF0:USTF0",1744170054106,0.07444289,103.02,102.99,0.061202]
["bitfinex-derivatives","SOLF0:USTF0",1744170056313,0.07444289,103.02,103.0,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1744170056506,9.7113,103.06,103.03,9.7134]
["bitfinex-derivatives","SOLF0:USTF0",1744170057312,9.7113,103.06,103.04,9.7123]
["bitfinex-derivatives","SOLF0:USTF0",1744170057609,9.77850399,103.06,103.04,9.78509761]
["bitfinex-derivatives","SOLF0:USTF0",1744170058311,9.77850399,103.06,103.04,0.07279761]
["bitfinex-derivatives","SOLF0:USTF0",1744170058615,9.7115,103.05,103.04,0.07279761]
["bitfinex-derivatives","SOLF0:USTF0",1744170058800,0.06720399,103.06,103.04,0.07279761]
["bitfinex-derivatives","SOLF0:USTF0",1744170059007,9.77820399,103.06,103.04,0.07279761]
["bitfinex-derivatives","SOLF0:USTF0",1744170059815,9.7115,103.05,103.04,0.07279761]
["bitfinex-derivatives","SOLF0:USTF0",1744170061317,9.77830399,103.06,103.04,0.07279761]
["bitfinex-derivatives","SOLF0:USTF0",1744170061920,9.7115,103.05,103.04,0.07279761]
["bitfinex-derivatives","SOLF0:USTF0",1744170063423,9.77820399,103.06,103.04,0.07279761]
["bitfinex-derivatives","SOLF0:USTF0",1744170065322,9.7115,103.05,103.04,0.07279761]
["bitfinex-derivatives","SOLF0:USTF0",1744170066520,43.66,103.05,102.98,34.90552059]
["bitfinex-derivatives","SOLF0:USTF0",1744170066821,43.66,103.05,102.98,2.3608]
["bitfinex-derivatives","SOLF0:USTF0",1744170067321,9.7148,103.02,102.99,9.7165]
["bitfinex-derivatives","SOLF0:USTF0",1744170067509,43.66,103.05,102.98,2.3608]
["bitfinex-derivatives","SOLF0:USTF0",1744170067716,0.06308524,103.02,102.99,0.07168296]
["bitfinex-derivatives","SOLF0:USTF0",1744170068422,0.06308524,103.02,103.0,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1744170068922,0.06308524,103.02,103.01,9.7153]
["bitfinex-derivatives","SOLF0:USTF0",1744170071222,48.2589,103.08,103.04,9.712]
["bitfinex-derivatives","SOLF0:USTF0",1744170072422,9.7107,103.06,103.05,0.06354337]
["bitfinex-derivatives","SOLF0:USTF0",1744170073023,9.7135,103.03,103.0,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1744170073416,48.2589,103.08,103.01,9.7147]
["bitfinex-derivatives","SOLF0:USTF0",1744170073615,48.2589,103.08,103.0,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1744170073812,48.2589,103.08,103.0,76.20472059]
["bitfinex-derivatives","SOLF0:USTF0",1744170074221,0.07191238,103.05,103.03,0.06231028]
["bitfinex-derivatives","SOLF0:USTF0",1744170074921,9.78401238,103.05,103.03,0.06231028]
["bitfinex-derivatives","SOLF0:USTF0",1744170075424,0.07191238,103.05,103.03,0.06231028]
["bitfinex-derivatives","SOLF0:USTF0",1744170075616,0.07191238,103.05,103.03,9.77531028]
["bitfinex-derivatives","SOLF0:USTF0",1744170076122,9.78361238,103.05,103.03,0.06231028]
["bitfinex-derivatives","SOLF0:USTF0",1744170076519,0.07191238,103.05,103.03,0.06231028]
["bitfinex-derivatives","SOLF0:USTF0",1744170076725,9.78401238,103.05,103.03,0.06231028]
["bitfinex-derivatives","SOLF0:USTF0",1744170077425,9.78401238,103.05,103.03,9.77571028]
["bitfinex-derivatives","SOLF0:USTF0",1744170077725,9.78401238,103.05,103.03,0.06231028]
["bitfinex-derivatives","SOLF0:USTF0",1744170077927,9.7125,103.04,103.03,0.06231028]
["bitfinex-derivatives","SOLF0:USTF0",1744170078425,9.78371238,103.05,103.03,0.06231028]
["bitfinex-derivatives","SOLF0:USTF0",1744170078629,0.07191238,103.05,103.03,0.06231028]
["bitfinex-derivatives","SOLF0:USTF0",1744170079028,9.7125,103.04,103.03,0.06231028]
["bitfinex-derivatives","SOLF0:USTF0",1744170079227,0.07191238,103.05,103.03,0.06231028]
["bitfinex-derivatives","SOLF0:USTF0",1744170079727,9.78401238,103.05,103.03,0.06231028]
["bitfinex-derivatives","SOLF0:USTF0",1744170080026,9.78401238,103.05,103.03,9.77571028]
["bitfinex-derivatives","SOLF0:USTF0",1744170080227,0.07191238,103.05,103.03,0.06231028]
["bitfinex-derivatives","SOLF0:USTF0",1744170080427,0.07191238,103.05,103.03,43.72231028]
["bitfinex-derivatives","SOLF0:USTF0",1744170080622,48.3976,103.12,103.04,34.98042059]
["bitfinex-derivatives","SOLF0:USTF0",1744170080820,2.3159,103.12,103.06,32.54472059]
["bitfinex-derivatives","SOLF0:USTF0",1744170081127,2.3159,103.12,103.06,76.20472059]
["bitfinex-derivatives","SOLF0:USTF0",1744170081427,2.3159,103.12,103.06,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1744170081629,9.7088,103.08,103.06,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1744170081824,0.06358611,103.1,103.06,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1744170082023,0.06358611,103.1,103.06,43.73045226]
["bitfinex-derivatives","SOLF0:USTF0",1744170082328,9.7083,103.09,103.06,53.44065226]
["bitfinex-derivatives","SOLF0:USTF0",1744170082825,0.06358611,103.1,103.06,43.73045226]
["bitfinex-derivatives","SOLF0:USTF0",1744170083019,0.06358611,103.1,103.06,76.27517285]
["bitfinex-derivatives","SOLF0:USTF0",1744170083631,0.06358611,103.1,103.09,9.7078]
["bitfinex-derivatives","SOLF0:USTF0",1744170084222,0.06358611,103.1,103.09,53.3478]
["bitfinex-derivatives","SOLF0:USTF0",1744170084831,9.704,103.13,103.1,9.7065]
["bitfinex-derivatives","SOLF0:USTF0",1744170085032,9.7052,103.12,103.09,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1744170085530,9.7044,103.13,103.09,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1744170085730,2.4054,103.14,103.09,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1744170086129,0.06293187,103.13,103.1,0.07369298]
["bitfinex-derivatives","SOLF0:USTF0",1744170087632,9.7056,103.12,103.1,0.07369298]
["bitfinex-derivatives","SOLF0:USTF0",1744170087832,0.06293187,103.13,103.1,0.07369298]
["bitfinex-derivatives","SOLF0:USTF0",1744170088635,9.76733187,103.13,103.1,9.78039298]
["bitfinex-derivatives","SOLF0:USTF0",1744170088933,0.06293187,103.13,103.1,0.07369298]
["bitfinex-derivatives","SOLF0:USTF0",1744170090033,9.76763187,103.13,103.1,9.77999298]
["bitfinex-derivatives","SOLF0:USTF0",1744170090935,0.06293187,103.13,103.11,9.7059]
["bitfinex-derivatives","SOLF0:USTF0",1744170091130,0.06293187,103.13,103.1,0.07369298]
["bitfinex-derivatives","SOLF0:USTF0",1744170091534,9.76773187,103.13,103.1,9.78009298]
["bitfinex-derivatives","SOLF0:USTF0",1744170092528,9.705,103.12,103.1,0.07369298]
["bitfinex-derivatives","SOLF0:USTF0",1744170093429,9.7059,103.11,103.1,0.07369298]
["bitfinex-derivatives","SOLF0:USTF0",1744170096336,9.7055,103.12,103.1,0.07369298]
["bitfinex-derivatives","SOLF0:USTF0",1744170097033,53.34743187,103.13,103.1,0.07369298]
["bitfinex-derivatives","SOLF0:USTF0",1744170097233,9.76743187,103.13,103.1,0.07369298]
["bitfinex-derivatives","SOLF0:USTF0",1744170097435,9.76743187,103.13,103.1,9.77999298]
["bitfinex-derivatives","SOLF0:USTF0",1744170097631,9.7052,103.12,103.1,0.07369298]
["bitfinex-derivatives","SOLF0:USTF0",1744170097936,0.06293187,103.13,103.1,9.78039298]
["bitfinex-derivatives","SOLF0:USTF0",1744170098137,9.76733187,103.13,103.1,9.78039298]
["bitfinex-derivatives","SOLF0:USTF0",1744170098740,9.7051,103.12,103.1,9.78039298]
["bitfinex-derivatives","SOLF0:USTF0",1744170099738,9.76743187,103.13,103.1,9.78039298]
["bitfinex-derivatives","SOLF0:USTF0",1744170100436,0.06293187,103.13,103.1,0.07369298]
["bitfinex-derivatives","SOLF0:USTF0",1744170100735,2.2834,103.12,103.1,0.07369298]
["bitfinex-derivatives","SOLF0:USTF0",1744170101035,9.7059,103.11,103.1,0.07369298]
["bitfinex-derivatives","SOLF0:USTF0",1744170101230,34.51162567,103.12,103.03,22.70912567]
["bitfinex-derivatives","SOLF0:USTF0",1744170101427,22.76462567,103.1,103.02,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1744170101831,22.76462567,103.1,103.02,83.02329868]
["bitfinex-derivatives","SOLF0:USTF0",1744170102032,22.76462567,103.1,103.02,39.44329868]
["bitfinex-derivatives","SOLF0:USTF0",1744170102033,20.32702567,103.09,103.02,39.44329868]
["bitfinex-derivatives","SOLF0:USTF0",1744170102235,43.58,103.08,103.02,39.44329868]
["bitfinex-derivatives","SOLF0:USTF0",1744170102535,20.39582693,103.07,103.04,5.676e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744170102936,2.253,103.06,103.04,5.676e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744170103135,53.2915,103.05,103.04,5.676e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744170104534,55.6186,103.05,103.04,5.676e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744170108041,0.06880126,103.07,103.04,5.676e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744170108250,0.06880126,103.07,103.05,9.711]
["bitfinex-derivatives","SOLF0:USTF0",1744170108638,0.06880126,103.07,103.04,5.676e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744170108838,0.06880126,103.07,103.04,9.71205676]
["bitfinex-derivatives","SOLF0:USTF0",1744170109436,0.06880126,103.07,103.04,5.676e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744170109945,9.7107,103.06,103.04,5.676e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744170111756,0.06880126,103.07,103.04,5.676e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744170113437,9.7114,103.06,103.04,5.676e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744170113842,0.06880126,103.07,103.04,5.676e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744170114044,9.77890126,103.07,103.04,5.676e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744170114245,9.77890126,103.07,103.04,9.71205676]
["bitfinex-derivatives","SOLF0:USTF0",1744170114445,9.77890126,103.07,103.04,5.676e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744170114753,9.7106,103.06,103.04,5.676e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744170114948,0.06880126,103.07,103.04,5.676e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744170115453,0.06880126,103.07,103.04,9.71165676]
["bitfinex-derivatives","SOLF0:USTF0",1744170116254,9.77890126,103.07,103.04,9.71165676]
["bitfinex-derivatives","SOLF0:USTF0",1744170116552,0.06880126,103.07,103.04,5.676e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744170117545,9.77880126,103.07,103.04,9.71205676]
["bitfinex-derivatives","SOLF0:USTF0",1744170118154,0.06880126,103.07,103.05,9.7115]
["bitfinex-derivatives","SOLF0:USTF0",1744170118353,0.06880126,103.07,103.04,5.676e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744170118548,43.66880126,103.07,103.04,5.676e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744170119056,9.7115,103.05,103.04,5.676e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744170120360,9.711,103.06,103.04,5.676e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744170120659,43.66880126,103.07,103.04,5.676e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744170122363,0.06880126,103.07,103.04,5.676e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744170122750,9.77890126,103.07,103.04,9.71205676]
["bitfinex-derivatives","SOLF0:USTF0",1744170123054,0.06880126,103.07,103.04,5.676e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744170123256,9.7113,103.06,103.04,5.676e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744170123762,9.7106,103.06,103.04,5.676e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744170124363,9.77890126,103.07,103.04,5.676e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744170124562,0.06880126,103.07,103.04,5.676e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744170125252,0.06880126,103.07,103.04,20.34581525]
["bitfinex-derivatives","SOLF0:USTF0",1744170125659,0.06880126,103.07,103.04,5.676e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744170126064,43.62880126,103.07,103.04,5.676e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744170126664,2.272,103.06,103.04,5.676e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744170126864,9.7115,103.05,103.04,5.676e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744170129671,30.05725849,103.05,103.04,5.676e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744170129970,9.7181,102.98,102.96,63.90575849]
["bitfinex-derivatives","SOLF0:USTF0",1744170130261,9.7181,102.98,102.96,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1744170130467,9.7181,102.98,102.95,14.2376]
["bitfinex-derivatives","SOLF0:USTF0",1744170130967,9.7181,102.98,102.95,4.5171]
["bitfinex-derivatives","SOLF0:USTF0",1744170131170,0.06697963,102.98,102.95,0.06106464]
["bitfinex-derivatives","SOLF0:USTF0",1744170132067,0.06697963,102.98,102.91,39.56301002]
["bitfinex-derivatives","SOLF0:USTF0",1744170132265,9.7225,102.94,102.91,39.56301002]
["bitfinex-derivatives","SOLF0:USTF0",1744170132973,43.58,102.96,102.91,39.56301002]
["bitfinex-derivatives","SOLF0:USTF0",1744170132974,9.7238,102.92,102.91,39.56301002]
["bitfinex-derivatives","SOLF0:USTF0",1744170134074,0.06155187,102.93,102.9,0.06628254]
["bitfinex-derivatives","SOLF0:USTF0",1744170134075,43.64155187,102.93,102.9,0.06628254]
["bitfinex-derivatives","SOLF0:USTF0",1744170134272,0.06155187,102.93,102.9,20.41204103]
["bitfinex-derivatives","SOLF0:USTF0",1744170135173,0.06155187,102.93,102.92,9.7238]
["bitfinex-derivatives","SOLF0:USTF0",1744170135473,0.06155187,102.93,102.9,0.06628254]
["bitfinex-derivatives","SOLF0:USTF0",1744170136476,43.66155187,102.93,102.82,193.59611356]
["bitfinex-derivatives","SOLF0:USTF0",1744170136672,512.96,102.92,102.82,167.99127648]
["bitfinex-derivatives","SOLF0:USTF0",1744170136876,512.96,102.92,102.82,210.35571356]
["bitfinex-derivatives","SOLF0:USTF0",1744170137170,545.59173708,102.92,102.82,200.62301356]
["bitfinex-derivatives","SOLF0:USTF0",1744170137368,545.59173708,102.92,102.82,167.99127648]
["bitfinex-derivatives","SOLF0:USTF0",1744170137680,0.06295642,102.88,102.86,0.06401223]
["bitfinex-derivatives","SOLF0:USTF0",1744170138977,9.7285,102.87,102.86,0.06401223]
["bitfinex-derivatives","SOLF0:USTF0",1744170140072,9.7306,102.85,102.8,45.8791]
["bitfinex-derivatives","SOLF0:USTF0",1744170140274,9.7306,102.85,102.81,9.7336]
["bitfinex-derivatives","SOLF0:USTF0",1744170140474,43.6,102.88,102.8,78.51083708]
["bitfinex-derivatives","SOLF0:USTF0",1744170140776,43.62,102.87,102.81,9.7336]
["bitfinex-derivatives","SOLF0:USTF0",1744170140977,43.62,102.87,102.8,34.91083708]
["bitfinex-derivatives","SOLF0:USTF0",1744170141173,0.06921442,102.85,102.83,0.07026764]
["bitfinex-derivatives","SOLF0:USTF0",1744170141675,9.80021442,102.85,102.83,0.07026764]
["bitfinex-derivatives","SOLF0:USTF0",1744170142173,9.7314,102.84,102.83,0.07026764]
["bitfinex-derivatives","SOLF0:USTF0",1744170142675,0.06921442,102.85,102.83,0.07026764]
["bitfinex-derivatives","SOLF0:USTF0",1744170143477,43.62,102.89,102.84,9.7314]
["bitfinex-derivatives","SOLF0:USTF0",1744170143673,43.62,102.89,102.83,4.75606764]
["bitfinex-derivatives","SOLF0:USTF0",1744170143977,43.62,102.89,102.8,76.25173708]
["bitfinex-derivatives","SOLF0:USTF0",1744170144174,46.0009,102.89,102.8,76.25173708]
["bitfinex-derivatives","SOLF0:USTF0",1744170144378,9.7303,102.86,102.8,76.25173708]
["bitfinex-derivatives","SOLF0:USTF0",1744170144576,43.64,102.86,102.79,4.5343]
["bitfinex-derivatives","SOLF0:USTF0",1744170144778,0.06528462,102.84,102.82,0.06366475]
["bitfinex-derivatives","SOLF0:USTF0",1744170146079,0.06528462,102.84,102.82,76.33540183]
["bitfinex-derivatives","SOLF0:USTF0",1744170146278,0.06528462,102.84,102.83,9.7323]
["bitfinex-derivatives","SOLF0:USTF0",1744170146479,0.06528462,102.84,102.82,76.33540183]
["bitfinex-derivatives","SOLF0:USTF0",1744170146784,0.06528462,102.84,102.82,86.06820183]
["bitfinex-derivatives","SOLF0:USTF0",1744170147576,0.06528462,102.84,102.82,43.70366475]
["bitfinex-derivatives","SOLF0:USTF0",1744170148082,9.79728462,102.84,102.82,43.70366475]
["bitfinex-derivatives","SOLF0:USTF0",1744170148883,0.06528462,102.84,102.82,43.70366475]
["bitfinex-derivatives","SOLF0:USTF0",1744170149577,9.79718462,102.84,102.82,43.70366475]
["bitfinex-derivatives","SOLF0:USTF0",1744170150079,0.06528462,102.84,102.82,0.06366475]
["bitfinex-derivatives","SOLF0:USTF0",1744170151180,9.79718462,102.84,102.82,0.06366475]
["bitfinex-derivatives","SOLF0:USTF0",1744170151482,0.06528462,102.84,102.82,0.06366475]
["bitfinex-derivatives","SOLF0:USTF0",1744170151682,9.79728462,102.84,102.82,0.06366475]
["bitfinex-derivatives","SOLF0:USTF0",1744170151886,0.06528462,102.84,102.82,0.06366475]
["bitfinex-derivatives","SOLF0:USTF0",1744170152085,1.69240122,102.92,102.82,86.05540183]
["bitfinex-derivatives","SOLF0:USTF0",1744170152286,2.2974,102.93,102.85,32.63173708]
["bitfinex-derivatives","SOLF0:USTF0",1744170152478,2.2974,102.93,102.86,2.3356]
["bitfinex-derivatives","SOLF0:USTF0",1744170153293,0.06758537,102.91,102.83,2.2745]
["bitfinex-derivatives","SOLF0:USTF0",1744170153484,43.68758537,102.91,102.88,0.07428152]
["bitfinex-derivatives","SOLF0:USTF0",1744170153787,9.7266,102.89,102.88,0.07428152]
["bitfinex-derivatives","SOLF0:USTF0",1744170154693,9.7297,102.86,102.83,2.2745]
["bitfinex-derivatives","SOLF0:USTF0",1744170154878,43.62,102.91,102.83,55.6266]
["bitfinex-derivatives","SOLF0:USTF0",1744170155387,9.7285,102.88,102.83,45.8945]
["bitfinex-derivatives","SOLF0:USTF0",1744170155587,9.7285,102.88,102.84,12.0201]
["bitfinex-derivatives","SOLF0:USTF0",1744170155891,0.06496983,102.87,102.85,0.0655555]
["bitfinex-derivatives","SOLF0:USTF0",1744170156986,0.06496983,102.87,102.86,43.62]
["bitfinex-derivatives","SOLF0:USTF0",1744170159183,0.06496983,102.87,102.85,0.0655555]
["bitfinex-derivatives","SOLF0:USTF0",1744170160192,43.62,102.95,102.85,0.0655555]
["bitfinex-derivatives","SOLF0:USTF0",1744170160492,50.7208,102.95,102.84,48.228]
["bitfinex-derivatives","SOLF0:USTF0",1744170160687,9.7277,102.88,102.84,57.9589]
["bitfinex-derivatives","SOLF0:USTF0",1744170160999,43.62,102.92,102.83,2.2745]
["bitfinex-derivatives","SOLF0:USTF0",1744170161187,9.7291,102.87,102.83,12.0063]
["bitfinex-derivatives","SOLF0:USTF0",1744170161385,9.7291,102.87,102.86,0.0645826]
["bitfinex-derivatives","SOLF0:USTF0",1744170161998,9.79371229,102.88,102.86,0.0645826]
["bitfinex-derivatives","SOLF0:USTF0",1744170162291,0.06591229,102.88,102.86,0.0645826]
["bitfinex-derivatives","SOLF0:USTF0",1744170162802,9.7285,102.87,102.86,0.0645826]
["bitfinex-derivatives","SOLF0:USTF0",1744170163688,0.06591229,102.88,102.81,2.3305]
["bitfinex-derivatives","SOLF0:USTF0",1744170163991,2.26,102.87,102.76,266.58437648]
["bitfinex-derivatives","SOLF0:USTF0",1744170164195,76.25173708,102.86,102.76,206.86227648]
["bitfinex-derivatives","SOLF0:USTF0",1744170164582,43.62,102.86,102.76,239.49401356]
["bitfinex-derivatives","SOLF0:USTF0",1744170164890,9.79950335,102.82,102.8,0.07252499]
["bitfinex-derivatives","SOLF0:USTF0",1744170165287,0.06590335,102.82,102.8,0.07252499]
["bitfinex-derivatives","SOLF0:USTF0",1744170165489,9.7342,102.81,102.8,0.07252499]
["bitfinex-derivatives","SOLF0:USTF0",1744170165892,0.06590335,102.82,102.8,0.07252499]
["bitfinex-derivatives","SOLF0:USTF0",1744170166399,9.79940335,102.82,102.8,0.07252499]
["bitfinex-derivatives","SOLF0:USTF0",1744170167395,0.06590335,102.82,102.8,0.07252499]
["bitfinex-derivatives","SOLF0:USTF0",1744170167696,2.3898,102.88,102.8,32.70426207]
["bitfinex-derivatives","SOLF0:USTF0",1744170167894,43.62,102.87,102.79,43.62]
["bitfinex-derivatives","SOLF0:USTF0",1744170168195,9.7335,102.82,102.79,43.62]
["bitfinex-derivatives","SOLF0:USTF0",1744170168595,9.7344,102.81,102.79,43.62]
["bitfinex-derivatives","SOLF0:USTF0",1744170168899,0.06441094,102.82,102.79,43.69260326]
["bitfinex-derivatives","SOLF0:USTF0",1744170169087,9.79811094,102.82,102.79,43.62]
["bitfinex-derivatives","SOLF0:USTF0",1744170169399,9.79811094,102.82,102.79,43.68629085]
["bitfinex-derivatives","SOLF0:USTF0",1744170169694,0.06441094,102.82,102.79,43.68629085]
["bitfinex-derivatives","SOLF0:USTF0",1744170170193,0.06441094,102.82,102.8,9.7346]
["bitfinex-derivatives","SOLF0:USTF0",1744170170393,0.06441094,102.82,102.79,43.68629085]
["bitfinex-derivatives","SOLF0:USTF0",1744170171088,2.3898,102.88,102.81,32.63173708]
["bitfinex-derivatives","SOLF0:USTF0",1744170171288,2.3898,102.88,102.82,43.62]
["bitfinex-derivatives","SOLF0:USTF0",1744170172089,2.3898,102.88,102.83,9.7319]
["bitfinex-derivatives","SOLF0:USTF0",1744170172090,9.73,102.86,102.83,9.7319]
["bitfinex-derivatives","SOLF0:USTF0",1744170172290,0.07174102,102.86,102.84,0.06156194]
["bitfinex-derivatives","SOLF0:USTF0",1744170172997,0.07174102,102.86,102.84,9.79266194]
["bitfinex-derivatives","SOLF0:USTF0",1744170173697,0.07174102,102.86,102.84,0.06156194]
["bitfinex-derivatives","SOLF0:USTF0",1744170174593,9.7304,102.85,102.84,0.06156194]
["bitfinex-derivatives","SOLF0:USTF0",1744170175594,9.7361,102.79,102.77,309.38347531]
["bitfinex-derivatives","SOLF0:USTF0",1744170176197,9.7361,102.79,102.78,269.79221477]
["bitfinex-derivatives","SOLF0:USTF0",1744170176398,19.4561,102.79,102.78,3.084e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744170176603,42.35173708,102.79,102.77,345.96656833]
["bitfinex-derivatives","SOLF0:USTF0",1744170176798,42.35173708,102.79,102.69,6.976]
["bitfinex-derivatives","SOLF0:USTF0",1744170176999,32.63173708,102.77,102.69,6.976]
["bitfinex-derivatives","SOLF0:USTF0",1744170177197,32.63173708,102.75,102.66,599.33874203]
["bitfinex-derivatives","SOLF0:USTF0",1744170177503,0.06774948,102.74,102.72,2.831e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744170177696,48.52,102.73,102.66,599.33874203]
["bitfinex-derivatives","SOLF0:USTF0",1744170178301,9.7465,102.68,102.66,599.33874203]
["bitfinex-derivatives","SOLF0:USTF0",1744170178603,48.52,102.73,102.66,599.33874203]
["bitfinex-derivatives","SOLF0:USTF0",1744170178792,9.7412,102.74,102.68,9.7465]
["bitfinex-derivatives","SOLF0:USTF0",1744170178995,48.52,102.79,102.69,32.63173708]
["bitfinex-derivatives","SOLF0:USTF0",1744170179194,48.52,102.79,102.72,32.63173708]
["bitfinex-derivatives","SOLF0:USTF0",1744170179392,9.7386,102.77,102.72,42.37443708]
["bitfinex-derivatives","SOLF0:USTF0",1744170179590,48.52,102.79,102.72,32.63173708]
["bitfinex-derivatives","SOLF0:USTF0",1744170180001,48.52,102.79,102.72,90.91433708]
["bitfinex-derivatives","SOLF0:USTF0",1744170180204,0.06501068,102.77,102.74,0.07325196]
["bitfinex-derivatives","SOLF0:USTF0",1744170180397,0.06501068,102.77,102.75,9.7393]
["bitfinex-derivatives","SOLF0:USTF0",1744170180594,0.06501068,102.77,102.75,50.8631]
["bitfinex-derivatives","SOLF0:USTF0",1744170180798,0.06501068,102.77,102.75,48.54]
["bitfinex-derivatives","SOLF0:USTF0",1744170181710,52.96251912,102.79,102.75,81.17173708]
["bitfinex-derivatives","SOLF0:USTF0",1744170182205,52.96251912,102.79,102.77,9.7373]
["bitfinex-derivatives","SOLF0:USTF0",1744170182407,105.92503825,102.8,102.78,48.54]
["bitfinex-derivatives","SOLF0:USTF0",1744170182603,157.7874061,102.81,102.79,42.36713708]
["bitfinex-derivatives","SOLF0:USTF0",1744170182905,2.43102892,102.82,102.79,32.70566926]
["bitfinex-derivatives","SOLF0:USTF0",1744170183098,332.80720259,102.83,102.81,32.63173708]
["bitfinex-derivatives","SOLF0:USTF0",1744170183294,279.6144811,102.83,102.82,58.2733]
["bitfinex-derivatives","SOLF0:USTF0",1744170183495,197.57324523,102.83,102.82,58.2733]
["bitfinex-derivatives","SOLF0:USTF0",1744170183699,186.67524523,102.83,102.82,58.2733]
["bitfinex-derivatives","SOLF0:USTF0",1744170184000,2.3726,102.91,102.82,48.54]
["bitfinex-derivatives","SOLF0:USTF0",1744170184201,0.06492262,102.84,102.82,48.54]
["bitfinex-derivatives","SOLF0:USTF0",1744170184403,4.6858,102.9,102.83,9.7323]
["bitfinex-derivatives","SOLF0:USTF0",1744170184601,0.07326128,102.84,102.82,48.60838333]
["bitfinex-derivatives","SOLF0:USTF0",1744170184801,0.07326128,102.84,102.83,9.7323]
["bitfinex-derivatives","SOLF0:USTF0",1744170185097,0.07093394,102.85,102.83,32.63173708]
["bitfinex-derivatives","SOLF0:USTF0",1744170185605,4.6858,102.9,102.83,32.69614382]
["bitfinex-derivatives","SOLF0:USTF0",1744170186103,4.6858,102.9,102.79,514.0]
["bitfinex-derivatives","SOLF0:USTF0",1744170186104,4.6858,102.9,102.81,32.63173708]
["bitfinex-derivatives","SOLF0:USTF0",1744170186298,32.63173708,102.96,102.85,32.63173708]
["bitfinex-derivatives","SOLF0:USTF0",1744170186608,4.6858,102.94,102.86,50.3]
["bitfinex-derivatives","SOLF0:USTF0",1744170186903,0.06203282,102.92,102.89,0.0712502]
["bitfinex-derivatives","SOLF0:USTF0",1744170187397,9.7248,102.91,102.89,0.0712502]
["bitfinex-derivatives","SOLF0:USTF0",1744170187595,0.06203282,102.92,102.89,0.0712502]
["bitfinex-derivatives","SOLF0:USTF0",1744170188001,0.06203282,102.92,102.89,50.3712502]
["bitfinex-derivatives","SOLF0:USTF0",1744170189101,9.7257,102.9,102.89,50.3712502]
["bitfinex-derivatives","SOLF0:USTF0",1744170191200,0.06203282,102.92,102.89,50.3712502]
["bitfinex-derivatives","SOLF0:USTF0",1744170191608,9.78583282,102.92,102.89,50.3712502]
["bitfinex-derivatives","SOLF0:USTF0",1744170191801,0.06203282,102.92,102.89,50.3712502]
["bitfinex-derivatives","SOLF0:USTF0",1744170192006,0.06203282,102.92,102.89,83.00298728]
["bitfinex-derivatives","SOLF0:USTF0",1744170192207,0.06203282,102.92,102.9,9.7252]
["bitfinex-derivatives","SOLF0:USTF0",1744170192506,0.06203282,102.92,102.89,83.00298728]
["bitfinex-derivatives","SOLF0:USTF0",1744170192708,0.06203282,102.92,102.89,92.72878728]
["bitfinex-derivatives","SOLF0:USTF0",1744170193206,50.28,103.0,102.91,32.63173708]
["bitfinex-derivatives","SOLF0:USTF0",1744170193402,6.8975,102.99,102.92,50.28]
["bitfinex-derivatives","SOLF0:USTF0",1744170193601,9.719,102.98,102.94,9.7217]
["bitfinex-derivatives","SOLF0:USTF0",1744170193795,6.8975,102.99,102.95,50.28]
["bitfinex-derivatives","SOLF0:USTF0",1744170194107,9.7152,103.02,102.97,32.63173708]
["bitfinex-derivatives","SOLF0:USTF0",1744170194307,359.0,103.11,102.97,32.63173708]
["bitfinex-derivatives","SOLF0:USTF0",1744170194308,52.5132,103.06,102.97,32.63173708]
["bitfinex-derivatives","SOLF0:USTF0",1744170194607,0.06531745,103.01,102.98,0.07362364]
["bitfinex-derivatives","SOLF0:USTF0",1744170194803,0.06531745,103.01,102.98,50.28]
["bitfinex-derivatives","SOLF0:USTF0",1744170195014,0.06531745,103.01,102.99,32.63173708]
["bitfinex-derivatives","SOLF0:USTF0",1744170195403,0.06531745,103.01,102.98,103.28757351]
["bitfinex-derivatives","SOLF0:USTF0",1744170196009,9.78071745,103.01,102.98,103.28757351]
["bitfinex-derivatives","SOLF0:USTF0",1744170196508,0.06531745,103.01,102.98,103.28757351]
["bitfinex-derivatives","SOLF0:USTF0",1744170196709,0.06531745,103.01,102.98,0.06329191]
["bitfinex-derivatives","SOLF0:USTF0",1744170197004,0.06531745,103.01,102.98,53.00757351]
["bitfinex-derivatives","SOLF0:USTF0",1744170197210,0.06531745,103.01,103.0,52.9442816]
["bitfinex-derivatives","SOLF0:USTF0",1744170198207,9.712,103.05,103.0,103.1842816]
["bitfinex-derivatives","SOLF0:USTF0",1744170198397,2.2332,103.06,103.0,103.1842816]
["bitfinex-derivatives","SOLF0:USTF0",1744170198600,9.7131,103.04,103.0,103.1842816]
["bitfinex-derivatives","SOLF0:USTF0",1744170199008,2.2332,103.06,103.0,103.1842816]
["bitfinex-derivatives","SOLF0:USTF0",1744170199197,9.7138,103.03,103.0,103.1842816]
["bitfinex-derivatives","SOLF0:USTF0",1744170199402,9.7138,103.03,103.02,0.073177]
["bitfinex-derivatives","SOLF0:USTF0",1744170201304,0.06484756,103.04,103.02,0.073177]
["bitfinex-derivatives","SOLF0:USTF0",1744170201808,9.7134,103.03,103.02,0.073177]
["bitfinex-derivatives","SOLF0:USTF0",1744170205509,0.06484756,103.04,103.02,0.073177]
["bitfinex-derivatives","SOLF0:USTF0",1744170207815,0.06484756,103.04,103.02,53.0174586]
["bitfinex-derivatives","SOLF0:USTF0",1744170208017,0.06484756,103.04,103.02,62.7316586]
["bitfinex-derivatives","SOLF0:USTF0",1744170208707,0.06484756,103.04,103.03,59.9134]
["bitfinex-derivatives","SOLF0:USTF0",1744170209610,0.06484756,103.04,103.03,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1744170210404,0.06484756,103.04,103.02,0.073177]
["bitfinex-derivatives","SOLF0:USTF0",1744170210811,0.06484756,103.04,102.98,52.9442816]
["bitfinex-derivatives","SOLF0:USTF0",1744170211012,4.61654756,103.04,102.97,563.5]
["bitfinex-derivatives","SOLF0:USTF0",1744170211314,9.7148,103.02,102.97,563.5]
["bitfinex-derivatives","SOLF0:USTF0",1744170211515,4.5517,103.04,102.97,563.5]
["bitfinex-derivatives","SOLF0:USTF0",1744170211716,4.5517,103.04,102.99,9.7166]
["bitfinex-derivatives","SOLF0:USTF0",1744170212111,0.06581315,103.03,103.0,0.0647788]
["bitfinex-derivatives","SOLF0:USTF0",1744170212304,9.7149,103.02,103.0,0.0647788]
["bitfinex-derivatives","SOLF0:USTF0",1744170214413,9.7153,103.01,103.0,0.0647788]
["bitfinex-derivatives","SOLF0:USTF0",1744170216420,9.7178,102.99,102.97,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1744170217121,9.7181,102.98,102.97,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1744170217420,4.5517,103.04,102.97,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1744170217616,0.07037767,102.99,102.98,9.7177]
["bitfinex-derivatives","SOLF0:USTF0",1744170217819,9.7158,103.01,102.98,9.7177]
["bitfinex-derivatives","SOLF0:USTF0",1744170218118,0.06538067,103.0,102.98,9.7177]
["bitfinex-derivatives","SOLF0:USTF0",1744170218917,9.78168067,103.0,102.98,9.7177]
["bitfinex-derivatives","SOLF0:USTF0",1744170219120,0.06538067,103.0,102.98,9.7177]
["bitfinex-derivatives","SOLF0:USTF0",1744170219422,0.06538067,103.0,102.98,42.30409496]
["bitfinex-derivatives","SOLF0:USTF0",1744170221021,0.06538067,103.0,102.97,50.26252362]
["bitfinex-derivatives","SOLF0:USTF0",1744170221721,9.7173,102.99,102.97,50.26252362]
["bitfinex-derivatives","SOLF0:USTF0",1744170222320,9.78208067,103.0,102.97,59.98112362]
["bitfinex-derivatives","SOLF0:USTF0",1744170222624,0.06538067,103.0,102.97,50.26252362]
["bitfinex-derivatives","SOLF0:USTF0",1744170223022,0.06538067,103.0,102.99,9.7172]
["bitfinex-derivatives","SOLF0:USTF0",1744170223221,0.06538067,103.0,102.97,50.26252362]
["bitfinex-derivatives","SOLF0:USTF0",1744170223619,0.06538067,103.0,102.99,9.7172]
["bitfinex-derivatives","SOLF0:USTF0",1744170224822,12.0631,103.04,103.01,9.7153]
["bitfinex-derivatives","SOLF0:USTF0",1744170225618,9.712,103.05,103.02,9.7142]
["bitfinex-derivatives","SOLF0:USTF0",1744170226021,9.77914826,103.05,103.02,9.77959755]
["bitfinex-derivatives","SOLF0:USTF0",1744170227720,0.06714826,103.05,103.02,32.65139251]
["bitfinex-derivatives","SOLF0:USTF0",1744170228026,2.2052,103.08,103.02,32.65139251]
["bitfinex-derivatives","SOLF0:USTF0",1744170228326,11.9144,103.08,103.05,9.7111]
["bitfinex-derivatives","SOLF0:USTF0",1744170228722,2.2052,103.08,103.02,32.58599496]
["bitfinex-derivatives","SOLF0:USTF0",1744170229112,0.07189744,103.06,103.04,0.07436893]
["bitfinex-derivatives","SOLF0:USTF0",1744170229319,0.07189744,103.06,103.05,9.7108]
["bitfinex-derivatives","SOLF0:USTF0",1744170229726,14.1927,103.09,103.06,9.7097]
["bitfinex-derivatives","SOLF0:USTF0",1744170229921,52.7742,103.11,103.04,83.02599496]
["bitfinex-derivatives","SOLF0:USTF0",1744170230117,52.7742,103.11,103.06,32.58599496]
["bitfinex-derivatives","SOLF0:USTF0",1744170230522,9.7073,103.1,103.06,42.29589496]
["bitfinex-derivatives","SOLF0:USTF0",1744170230819,52.7742,103.11,103.06,42.29589496]
["bitfinex-derivatives","SOLF0:USTF0",1744170231024,0.06427036,103.09,103.07,0.06914729]
["bitfinex-derivatives","SOLF0:USTF0",1744170231222,9.77207036,103.09,103.07,0.06914729]
["bitfinex-derivatives","SOLF0:USTF0",1744170231624,9.7087,103.08,103.07,0.06914729]
["bitfinex-derivatives","SOLF0:USTF0",1744170231927,9.7087,103.08,103.04,83.02599496]
["bitfinex-derivatives","SOLF0:USTF0",1744170232116,9.7092,103.08,103.04,83.02599496]
["bitfinex-derivatives","SOLF0:USTF0",1744170232626,9.77267036,103.09,103.04,83.02599496]
["bitfinex-derivatives","SOLF0:USTF0",1744170233012,0.06427036,103.09,103.06,32.58599496]
["bitfinex-derivatives","SOLF0:USTF0",1744170233218,0.06427036,103.09,103.07,9.7091]
["bitfinex-derivatives","SOLF0:USTF0",1744170233418,0.06427036,103.09,103.06,32.58599496]
["bitfinex-derivatives","SOLF0:USTF0",1744170233820,0.06427036,103.09,103.07,9.7092]
["bitfinex-derivatives","SOLF0:USTF0",1744170234424,0.06427036,103.09,103.06,42.29609496]
["bitfinex-derivatives","SOLF0:USTF0",1744170234630,9.77227036,103.09,103.06,42.29609496]
["bitfinex-derivatives","SOLF0:USTF0",1744170235430,0.06427036,103.09,103.07,9.7095]
["bitfinex-derivatives","SOLF0:USTF0",1744170236431,0.06427036,103.09,103.08,9.7087]
["bitfinex-derivatives","SOLF0:USTF0",1744170236729,0.06427036,103.09,103.06,32.58599496]
["bitfinex-derivatives","SOLF0:USTF0",1744170236929,0.06427036,103.09,103.07,0.07395905]
["bitfinex-derivatives","SOLF0:USTF0",1744170237632,0.06427036,103.09,103.07,9.78315905]
["bitfinex-derivatives","SOLF0:USTF0",1744170237931,0.06427036,103.09,103.07,0.07395905]
["bitfinex-derivatives","SOLF0:USTF0",1744170238131,9.77207036,103.09,103.07,0.07395905]
["bitfinex-derivatives","SOLF0:USTF0",1744170238727,9.77207036,103.09,103.07,9.78355905]
["bitfinex-derivatives","SOLF0:USTF0",1744170239234,0.06427036,103.09,103.07,9.78355905]
["bitfinex-derivatives","SOLF0:USTF0",1744170239730,9.77227036,103.09,103.07,0.07395905]
["bitfinex-derivatives","SOLF0:USTF0",1744170240033,0.06427036,103.09,103.07,0.07395905]
["bitfinex-derivatives","SOLF0:USTF0",1744170240338,0.06427036,103.09,103.07,9.78355905]
["bitfinex-derivatives","SOLF0:USTF0",1744170240633,0.06427036,103.09,103.07,0.07395905]
["bitfinex-derivatives","SOLF0:USTF0",1744170241528,0.06427036,103.09,103.04,83.02599496]
["bitfinex-derivatives","SOLF0:USTF0",1744170241831,0.06427036,103.09,103.02,32.58599496]
["bitfinex-derivatives","SOLF0:USTF0",1744170242134,9.7082,103.09,103.06,9.7104]
["bitfinex-derivatives","SOLF0:USTF0",1744170242335,51.0142,103.11,103.06,9.7104]
["bitfinex-derivatives","SOLF0:USTF0",1744170242633,9.7083,103.09,103.06,9.7104]
["bitfinex-derivatives","SOLF0:USTF0",1744170242835,0.06490005,103.1,103.08,9.7087]
["bitfinex-derivatives","SOLF0:USTF0",1744170243133,9.7087,103.08,103.07,0.064706]
["bitfinex-derivatives","SOLF0:USTF0",1744170243332,0.06490005,103.1,103.07,0.064706]
["bitfinex-derivatives","SOLF0:USTF0",1744170244937,0.06490005,103.1,103.07,9.774306]
["bitfinex-derivatives","SOLF0:USTF0",1744170245333,9.77220005,103.1,103.07,9.774306]
["bitfinex-derivatives","SOLF0:USTF0",1744170245832,0.06490005,103.1,103.07,0.064706]
["bitfinex-derivatives","SOLF0:USTF0",1744170246537,0.06490005,103.1,103.08,81.26599496]
["bitfinex-derivatives","SOLF0:USTF0",1744170246839,4.4819,103.14,103.08,81.26599496]
["bitfinex-derivatives","SOLF0:USTF0",1744170247027,14.1855,103.14,103.11,9.7054]
["bitfinex-derivatives","SOLF0:USTF0",1744170248037,11.98983672,103.14,103.11,9.77647304]
["bitfinex-derivatives","SOLF0:USTF0",1744170248442,11.98943672,103.14,103.11,9.77647304]
["bitfinex-derivatives","SOLF0:USTF0",1744170248937,11.98943672,103.14,103.11,0.07107304]
["bitfinex-derivatives","SOLF0:USTF0",1744170251736,2.28623672,103.14,103.11,0.07107304]
["bitfinex-derivatives","SOLF0:USTF0",1744170252243,48.66,103.23,103.12,81.24599496]
["bitfinex-derivatives","SOLF0:USTF0",1744170252439,2.2516,103.21,103.14,32.58599496]
["bitfinex-derivatives","SOLF0:USTF0",1744170252640,2.2516,103.21,103.15,48.66]
["bitfinex-derivatives","SOLF0:USTF0",1744170252942,2.2516,103.21,103.16,32.58599496]
["bitfinex-derivatives","SOLF0:USTF0",1744170253542,9.699,103.19,103.17,0.07432917]
["bitfinex-derivatives","SOLF0:USTF0",1744170253936,0.06888945,103.2,103.17,0.07432917]
["bitfinex-derivatives","SOLF0:USTF0",1744170254544,9.6993,103.18,103.17,0.07432917]
["bitfinex-derivatives","SOLF0:USTF0",1744170255243,0.06888945,103.2,103.12,90.93039496]
["bitfinex-derivatives","SOLF0:USTF0",1744170255544,48.64,103.19,103.1,81.22599496]
["bitfinex-derivatives","SOLF0:USTF0",1744170255742,9.7035,103.14,103.1,81.22599496]
["bitfinex-derivatives","SOLF0:USTF0",1744170256045,48.64,103.16,103.1,48.64]
["bitfinex-derivatives","SOLF0:USTF0",1744170256241,2.3669,103.13,103.1,48.64]
["bitfinex-derivatives","SOLF0:USTF0",1744170256441,2.3669,103.13,103.12,0.06585451]
["bitfinex-derivatives","SOLF0:USTF0",1744170257135,12.0709,103.13,103.12,0.06585451]
["bitfinex-derivatives","SOLF0:USTF0",1744170257847,0.06270597,103.14,103.12,0.06585451]
["bitfinex-derivatives","SOLF0:USTF0",1744170259350,9.76640597,103.14,103.12,0.06585451]
["bitfinex-derivatives","SOLF0:USTF0",1744170261142,9.704,103.13,103.12,0.06585451]
["bitfinex-derivatives","SOLF0:USTF0",1744170261346,0.06270597,103.14,103.08,32.58599496]
["bitfinex-derivatives","SOLF0:USTF0",1744170261539,2.2796,103.13,103.08,32.58599496]
["bitfinex-derivatives","SOLF0:USTF0",1744170262649,0.07057365,103.12,103.09,0.06358316]
["bitfinex-derivatives","SOLF0:USTF0",1744170262839,2.37977365,103.12,103.09,0.06358316]
["bitfinex-derivatives","SOLF0:USTF0",1744170263041,9.7068,103.11,103.09,0.06358316]
["bitfinex-derivatives","SOLF0:USTF0",1744170263548,12.08507365,103.12,103.09,9.77088316]
["bitfinex-derivatives","SOLF0:USTF0",1744170264044,2.37977365,103.12,103.1,9.7068]
["bitfinex-derivatives","SOLF0:USTF0",1744170264246,0.07057365,103.12,103.09,0.06358316]
["bitfinex-derivatives","SOLF0:USTF0",1744170264746,0.07057365,103.12,103.1,9.7061]
["bitfinex-derivatives","SOLF0:USTF0",1744170265545,9.77577365,103.12,103.09,0.06358316]
["bitfinex-derivatives","SOLF0:USTF0",1744170265751,0.07057365,103.12,103.09,0.06358316]
["bitfinex-derivatives","SOLF0:USTF0",1744170266143,9.77597365,103.12,103.09,9.77128316]
["bitfinex-derivatives","SOLF0:USTF0",1744170267551,0.07057365,103.12,103.1,9.7064]
["bitfinex-derivatives","SOLF0:USTF0",1744170269748,0.07057365,103.12,103.11,9.7059]
["bitfinex-derivatives","SOLF0:USTF0",1744170269955,2.3332,103.14,103.1,79.92599496]
["bitfinex-derivatives","SOLF0:USTF0",1744170270846,12.0367,103.14,103.11,9.7055]
["bitfinex-derivatives","SOLF0:USTF0",1744170271151,0.06591371,103.13,103.11,9.7055]
["bitfinex-derivatives","SOLF0:USTF0",1744170271360,0.06591371,103.13,103.11,9.76938045]
["bitfinex-derivatives","SOLF0:USTF0",1744170272053,0.06591371,103.13,103.12,9.705]
["bitfinex-derivatives","SOLF0:USTF0",1744170273248,49.6919,103.19,103.12,32.58599496]
["bitfinex-derivatives","SOLF0:USTF0",1744170273555,9.7027,103.15,103.12,32.58599496]
["bitfinex-derivatives","SOLF0:USTF0",1744170273855,9.7027,103.15,103.12,42.29059496]
["bitfinex-derivatives","SOLF0:USTF0",1744170274054,9.7013,103.16,103.12,32.58599496]
["bitfinex-derivatives","SOLF0:USTF0",1744170274253,9.7013,103.16,103.13,9.7034]
["bitfinex-derivatives","SOLF0:USTF0",1744170274546,0.0720916,103.15,103.13,9.77745106]
["bitfinex-derivatives","SOLF0:USTF0",1744170275255,49.6919,103.19,103.14,32.58599496]
["bitfinex-derivatives","SOLF0:USTF0",1744170275456,51.9757,103.19,103.14,32.58599496]
["bitfinex-derivatives","SOLF0:USTF0",1744170275658,9.7,103.18,103.15,9.702]
["bitfinex-derivatives","SOLF0:USTF0",1744170276460,9.76180604,103.18,103.15,9.76504532]
["bitfinex-derivatives","SOLF0:USTF0",1744170276654,0.06180604,103.18,103.15,0.06304532]
["bitfinex-derivatives","SOLF0:USTF0",1744170276953,2.40970604,103.18,103.15,0.06304532]
["bitfinex-derivatives","SOLF0:USTF0",1744170277159,9.7008,103.17,103.15,0.06304532]
["bitfinex-derivatives","SOLF0:USTF0",1744170277351,2.40970604,103.18,103.15,0.06304532]
["bitfinex-derivatives","SOLF0:USTF0",1744170277956,9.7009,103.17,103.15,0.06304532]
["bitfinex-derivatives","SOLF0:USTF0",1744170278759,9.7009,103.17,103.15,9.76504532]
["bitfinex-derivatives","SOLF0:USTF0",1744170279064,2.40970604,103.18,103.15,0.06304532]
["bitfinex-derivatives","SOLF0:USTF0",1744170279257,2.40970604,103.18,103.1,57.0264]
["bitfinex-derivatives","SOLF0:USTF0",1744170279558,2.3479,103.18,103.11,20.32528936]
["bitfinex-derivatives","SOLF0:USTF0",1744170279863,2.3479,103.18,103.13,20.32528936]
["bitfinex-derivatives","SOLF0:USTF0",1744170280060,2.3479,103.18,103.13,67.64528936]
["bitfinex-derivatives","SOLF0:USTF0",1744170280359,0.06726928,103.17,103.16,9.7011]
["bitfinex-derivatives","SOLF0:USTF0",1744170280662,0.06726928,103.17,103.15,20.32528936]
["bitfinex-derivatives","SOLF0:USTF0",1744170280958,0.06726928,103.17,103.14,20.39910097]
["bitfinex-derivatives","SOLF0:USTF0",1744170281156,9.7013,103.16,103.14,0.07381161]
["bitfinex-derivatives","SOLF0:USTF0",1744170281357,0.06726928,103.17,103.14,0.07381161]
["bitfinex-derivatives","SOLF0:USTF0",1744170281560,9.7018,103.16,103.14,0.07381161]
["bitfinex-derivatives","SOLF0:USTF0",1744170285368,9.76796928,103.17,103.14,0.07381161]
["bitfinex-derivatives","SOLF0:USTF0",1744170285553,0.06726928,103.17,103.14,0.07381161]
["bitfinex-derivatives","SOLF0:USTF0",1744170286157,9.76796928,103.17,103.14,9.77641161]
["bitfinex-derivatives","SOLF0:USTF0",1744170286356,0.06726928,103.17,103.14,0.07381161]
["bitfinex-derivatives","SOLF0:USTF0",1744170286865,9.7021,103.15,103.14,0.07381161]
["bitfinex-derivatives","SOLF0:USTF0",1744170287167,0.06726928,103.17,103.14,0.07381161]
["bitfinex-derivatives","SOLF0:USTF0",1744170287350,9.76816928,103.17,103.14,9.77641161]
["bitfinex-derivatives","SOLF0:USTF0",1744170288363,9.7013,103.16,103.14,0.07381161]
["bitfinex-derivatives","SOLF0:USTF0",1744170289263,9.76796928,103.17,103.14,9.77681161]
["bitfinex-derivatives","SOLF0:USTF0",1744170292966,0.06726928,103.17,103.14,0.07381161]
["bitfinex-derivatives","SOLF0:USTF0",1744170293264,0.06726928,103.17,103.09,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1744170293465,9.7032,103.14,103.11,9.7054]
["bitfinex-derivatives","SOLF0:USTF0",1744170293662,9.7032,103.14,103.09,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1744170293864,2.3479,103.18,103.09,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1744170294263,0.07411962,103.15,103.12,0.07033264]
["bitfinex-derivatives","SOLF0:USTF0",1744170294670,9.77671962,103.15,103.12,9.77493264]
["bitfinex-derivatives","SOLF0:USTF0",1744170294869,0.07411962,103.15,103.12,0.07033264]
["bitfinex-derivatives","SOLF0:USTF0",1744170295263,9.704,103.13,103.12,0.07033264]
["bitfinex-derivatives","SOLF0:USTF0",1744170295766,9.704,103.13,103.09,57.0271]
["bitfinex-derivatives","SOLF0:USTF0",1744170296072,14.1336,103.14,103.09,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1744170296372,14.1336,103.14,103.11,9.7057]
["bitfinex-derivatives","SOLF0:USTF0",1744170296872,4.4301,103.14,103.12,9.7049]
["bitfinex-derivatives","SOLF0:USTF0",1744170297074,2.26273427,103.14,103.12,9.7049]
["bitfinex-derivatives","SOLF0:USTF0",1744170298279,0.07263427,103.14,103.12,9.7049]
["bitfinex-derivatives","SOLF0:USTF0",1744170298478,0.07263427,103.14,103.13,9.704]
["bitfinex-derivatives","SOLF0:USTF0",1744170298775,0.07263427,103.14,103.11,0.0720935]
["bitfinex-derivatives","SOLF0:USTF0",1744170299475,9.77613427,103.14,103.11,9.7772935]
["bitfinex-derivatives","SOLF0:USTF0",1744170299675,0.07263427,103.14,103.11,0.0720935]
["bitfinex-derivatives","SOLF0:USTF0",1744170299976,0.07263427,103.14,103.12,9.7045]
["bitfinex-derivatives","SOLF0:USTF0",1744170300473,0.07263427,103.14,103.11,0.0720935]
["bitfinex-derivatives","SOLF0:USTF0",1744170300677,0.07263427,103.14,103.13,9.704]
["bitfinex-derivatives","SOLF0:USTF0",1744170301279,4.6825,103.21,103.13,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1744170301472,4.6825,103.21,103.16,32.49864053]
["bitfinex-derivatives","SOLF0:USTF0",1744170302469,0.06160085,103.2,103.17,0.07215658]
["bitfinex-derivatives","SOLF0:USTF0",1744170303072,0.06160085,103.2,103.17,9.77165658]
["bitfinex-derivatives","SOLF0:USTF0",1744170303272,0.06160085,103.2,103.17,30.06778888]
["bitfinex-derivatives","SOLF0:USTF0",1744170303471,0.06160085,103.2,103.17,20.36828888]
["bitfinex-derivatives","SOLF0:USTF0",1744170303678,0.06160085,103.2,103.18,9.6987]
["bitfinex-derivatives","SOLF0:USTF0",1744170304275,0.06160085,103.2,103.18,9.6993]
["bitfinex-derivatives","SOLF0:USTF0",1744170308272,9.75940085,103.2,103.17,30.06808888]
["bitfinex-derivatives","SOLF0:USTF0",1744170308480,0.06160085,103.2,103.17,20.36828888]
["bitfinex-derivatives","SOLF0:USTF0",1744170308679,0.06160085,103.2,103.17,0.07215658]
["bitfinex-derivatives","SOLF0:USTF0",1744170308877,46.54,103.19,103.13,20.2961323]
["bitfinex-derivatives","SOLF0:USTF0",1744170309379,9.7008,103.17,103.14,9.703]
["bitfinex-derivatives","SOLF0:USTF0",1744170309578,9.7008,103.17,103.13,20.2961323]
["bitfinex-derivatives","SOLF0:USTF0",1744170310084,0.07424715,103.16,103.14,9.77649914]
["bitfinex-derivatives","SOLF0:USTF0",1744170310378,0.07424715,103.16,103.15,20.2961323]
["bitfinex-derivatives","SOLF0:USTF0",1744170310573,46.54,103.19,103.15,29.9982323]
["bitfinex-derivatives","SOLF0:USTF0",1744170310778,2.4206,103.21,103.17,20.2961323]
["bitfinex-derivatives","SOLF0:USTF0",1744170311178,2.4206,103.21,103.15,66.8361323]
["bitfinex-derivatives","SOLF0:USTF0",1744170311570,2.4206,103.21,103.16,9.7007]
["bitfinex-derivatives","SOLF0:USTF0",1744170311768,0.06469138,103.2,103.17,0.06611749]
["bitfinex-derivatives","SOLF0:USTF0",1744170312181,9.6993,103.18,103.17,0.06611749]
["bitfinex-derivatives","SOLF0:USTF0",1744170312482,46.60469138,103.2,103.17,0.06611749]
["bitfinex-derivatives","SOLF0:USTF0",1744170312779,46.60469138,103.2,103.18,9.6993]
["bitfinex-derivatives","SOLF0:USTF0",1744170312780,0.06469138,103.2,103.18,9.6993]
["bitfinex-derivatives","SOLF0:USTF0",1744170313187,0.06469138,103.2,103.19,9.6984]
["bitfinex-derivatives","SOLF0:USTF0",1744170313487,0.06469138,103.2,103.17,20.36224979]
["bitfinex-derivatives","SOLF0:USTF0",1744170314582,0.06469138,103.2,103.18,9.6989]
["bitfinex-derivatives","SOLF0:USTF0",1744170316781,9.76219138,103.2,103.17,30.06204979]
["bitfinex-derivatives","SOLF0:USTF0",1744170316982,0.06469138,103.2,103.17,20.36224979]
["bitfinex-derivatives","SOLF0:USTF0",1744170317688,0.06469138,103.2,103.19,20.2961323]
["bitfinex-derivatives","SOLF0:USTF0",1744170317879,46.54,103.23,103.19,20.2961323]
["bitfinex-derivatives","SOLF0:USTF0",1744170318086,4.5664,103.24,103.19,20.2961323]
["bitfinex-derivatives","SOLF0:USTF0",1744170318585,48.7735,103.26,103.21,20.2961323]
["bitfinex-derivatives","SOLF0:USTF0",1744170319177,9.6937,103.24,103.22,0.07178817]
["bitfinex-derivatives","SOLF0:USTF0",1744170322184,9.6946,103.23,103.22,0.07178817]
["bitfinex-derivatives","SOLF0:USTF0",1744170322388,46.52,103.23,103.18,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1744170322590,9.6975,103.2,103.15,66.8161323]
["bitfinex-derivatives","SOLF0:USTF0",1744170323491,0.0638253,103.19,103.16,0.06341297]
["bitfinex-derivatives","SOLF0:USTF0",1744170323993,4.5472,103.22,103.16,0.06341297]
["bitfinex-derivatives","SOLF0:USTF0",1744170324187,4.5472,103.22,103.19,20.2961323]
["bitfinex-derivatives","SOLF0:USTF0",1744170324388,14.2432,103.22,103.19,29.9940323]
["bitfinex-derivatives","SOLF0:USTF0",1744170324794,4.5472,103.22,103.19,20.2961323]
["bitfinex-derivatives","SOLF0:USTF0",1744170324994,56.215,103.23,103.2,9.6969]
["bitfinex-derivatives","SOLF0:USTF0",1744170325295,0.06821083,103.22,103.21,20.2961323]
["bitfinex-derivatives","SOLF0:USTF0",1744170325690,9.6941,103.24,103.21,29.9922323]
["bitfinex-derivatives","SOLF0:USTF0",1744170325890,0.07268502,103.23,103.21,29.9922323]
["bitfinex-derivatives","SOLF0:USTF0",1744170327198,9.76738502,103.23,103.21,20.2961323]
["bitfinex-derivatives","SOLF0:USTF0",1744170328197,44.86,103.26,103.21,65.1561323]
["bitfinex-derivatives","SOLF0:USTF0",1744170328390,44.86,103.26,103.23,20.2961323]
["bitfinex-derivatives","SOLF0:USTF0",1744170328696,9.6922,103.26,103.23,29.9900323]
["bitfinex-derivatives","SOLF0:USTF0",1744170329399,9.6922,103.26,103.23,30.05189509]
["bitfinex-derivatives","SOLF0:USTF0",1744170329400,9.75588846,103.26,103.23,30.05189509]
["bitfinex-derivatives","SOLF0:USTF0",1744170329700,9.693,103.25,103.23,20.35799509]
["bitfinex-derivatives","SOLF0:USTF0",1744170330091,0.06368846,103.26,103.23,20.35799509]
["bitfinex-derivatives","SOLF0:USTF0",1744170330406,9.75588846,103.26,103.23,30.05249509]
["bitfinex-derivatives","SOLF0:USTF0",1744170330607,0.06368846,103.26,103.23,20.35799509]
["bitfinex-derivatives","SOLF0:USTF0",1744170331011,47.1398,103.29,103.25,20.2961323]
["bitfinex-derivatives","SOLF0:USTF0",1744170331012,56.8291,103.29,103.25,20.2961323]
["bitfinex-derivatives","SOLF0:USTF0",1744170331209,47.1398,103.29,103.25,20.2961323]
["bitfinex-derivatives","SOLF0:USTF0",1744170331510,4.5635,103.31,103.25,20.2961323]
["bitfinex-derivatives","SOLF0:USTF0",1744170331711,9.6885,103.3,103.27,9.6904]
["bitfinex-derivatives","SOLF0:USTF0",1744170331911,9.6885,103.3,103.27,29.9865323]
["bitfinex-derivatives","SOLF0:USTF0",1744170332106,14.2511,103.31,103.28,9.6899]
["bitfinex-derivatives","SOLF0:USTF0",1744170332412,0.03503287,103.3,103.29,20.2961323]
["bitfinex-derivatives","SOLF0:USTF0",1744170332608,2.3924,103.33,103.29,20.2961323]
["bitfinex-derivatives","SOLF0:USTF0",1744170333006,12.0781,103.33,103.3,9.6876]
["bitfinex-derivatives","SOLF0:USTF0",1744170333408,12.0781,103.33,103.3,29.9840323]
["bitfinex-derivatives","SOLF0:USTF0",1744170333804,2.3924,103.33,103.3,20.36586842]
["bitfinex-derivatives","SOLF0:USTF0",1744170334007,2.3294,103.34,103.32,20.2961323]
["bitfinex-derivatives","SOLF0:USTF0",1744170334217,4.7108,103.37,103.32,20.2961323]
["bitfinex-derivatives","SOLF0:USTF0",1744170334413,6.9579,103.37,103.32,20.2961323]
["bitfinex-derivatives","SOLF0:USTF0",1744170334813,6.9579,103.37,103.33,0.06512979]
["bitfinex-derivatives","SOLF0:USTF0",1744170337720,4.5372,103.37,103.34,20.2961323]
["bitfinex-derivatives","SOLF0:USTF0",1744170337909,14.2189,103.37,103.34,29.9796323]
["bitfinex-derivatives","SOLF0:USTF0",1744170338531,4.5372,103.37,103.35,9.6832]
["bitfinex-derivatives","SOLF0:USTF0",1744170338821,2.2471,103.37,103.35,9.6832]
["bitfinex-derivatives","SOLF0:USTF0",1744170339323,2.2471,103.37,103.34,29.9799323]
["bitfinex-derivatives","SOLF0:USTF0",1744170339520,9.681,103.38,103.34,20.2961323]
["bitfinex-derivatives","SOLF0:USTF0",1744170339721,47.2172,103.39,103.34,20.2961323]
["bitfinex-derivatives","SOLF0:USTF0",1744170340022,47.2172,103.39,103.34,29.9802323]
["bitfinex-derivatives","SOLF0:USTF0",1744170340319,47.2172,103.39,103.35,0.07008614]
["bitfinex-derivatives","SOLF0:USTF0",1744170340617,47.2172,103.39,103.32,20.2961323]
["bitfinex-derivatives","SOLF0:USTF0",1744170340825,47.2172,103.39,103.3,65.1161323]
["bitfinex-derivatives","SOLF0:USTF0",1744170341125,20.2961323,103.38,103.3,65.1161323]
["bitfinex-derivatives","SOLF0:USTF0",1744170341316,20.2961323,103.38,103.28,20.2961323]
["bitfinex-derivatives","SOLF0:USTF0",1744170341530,20.2961323,103.36,103.28,20.2961323]
["bitfinex-derivatives","SOLF0:USTF0",1744170341825,0.06422692,103.33,103.31,0.06685724]
["bitfinex-derivatives","SOLF0:USTF0",1744170342116,44.82,103.32,103.24,65.1161323]
["bitfinex-derivatives","SOLF0:USTF0",1744170342424,2.3772,103.31,103.24,65.1161323]
["bitfinex-derivatives","SOLF0:USTF0",1744170343015,9.6914,103.27,103.24,74.8095323]
["bitfinex-derivatives","SOLF0:USTF0",1744170343213,9.6914,103.27,103.26,0.06746998]
["bitfinex-derivatives","SOLF0:USTF0",1744170343417,2.3772,103.31,103.26,0.06746998]
["bitfinex-derivatives","SOLF0:USTF0",1744170343619,0.06372803,103.28,103.26,0.06746998]
["bitfinex-derivatives","SOLF0:USTF0",1744170344123,0.06372803,103.28,103.27,9.6909]
["bitfinex-derivatives","SOLF0:USTF0",1744170344323,0.06372803,103.28,103.26,0.06746998]
["bitfinex-derivatives","SOLF0:USTF0",1744170344925,0.06372803,103.28,103.27,9.6909]
["bitfinex-derivatives","SOLF0:USTF0",1744170345618,9.6885,103.3,103.26,0.06746998]
["bitfinex-derivatives","SOLF0:USTF0",1744170345619,12.0647,103.31,103.28,9.6899]
["bitfinex-derivatives","SOLF0:USTF0",1744170345823,2.3772,103.31,103.25,94.42857262]
["bitfinex-derivatives","SOLF0:USTF0",1744170346024,9.6885,103.3,103.25,94.42857262]
["bitfinex-derivatives","SOLF0:USTF0",1744170346330,2.3772,103.31,103.27,32.42857262]
["bitfinex-derivatives","SOLF0:USTF0",1744170346621,2.285,103.34,103.29,32.42857262]
["bitfinex-derivatives","SOLF0:USTF0",1744170346931,0.0708407,103.3,103.29,42.11757262]
["bitfinex-derivatives","SOLF0:USTF0",1744170347124,0.0708407,103.31,103.29,32.42857262]
["bitfinex-derivatives","SOLF0:USTF0",1744170347319,0.0708407,103.31,103.28,9.6893]
["bitfinex-derivatives","SOLF0:USTF0",1744170347619,9.7580407,103.31,103.29,0.06168244]
["bitfinex-derivatives","SOLF0:USTF0",1744170347820,0.0708407,103.31,103.29,0.06168244]
["bitfinex-derivatives","SOLF0:USTF0",1744170349530,0.0708407,103.31,103.3,9.688]
["bitfinex-derivatives","SOLF0:USTF0",1744170349726,0.0708407,103.31,103.29,62.06168244]
["bitfinex-derivatives","SOLF0:USTF0",1744170350027,0.0708407,103.31,103.29,0.06168244]
["bitfinex-derivatives","SOLF0:USTF0",1744170351030,4.6958,103.34,103.29,0.06168244]
["bitfinex-derivatives","SOLF0:USTF0",1744170351535,2.285,103.34,103.29,0.06168244]
["bitfinex-derivatives","SOLF0:USTF0",1744170351828,2.285,103.34,103.31,9.6862]
["bitfinex-derivatives","SOLF0:USTF0",1744170352330,2.285,103.34,103.31,0.0704809]
["bitfinex-derivatives","SOLF0:USTF0",1744170352529,9.6857,103.33,103.31,0.0704809]
["bitfinex-derivatives","SOLF0:USTF0",1744170352730,2.285,103.34,103.31,0.0704809]
["bitfinex-derivatives","SOLF0:USTF0",1744170353131,9.6855,103.33,103.31,0.0704809]
["bitfinex-derivatives","SOLF0:USTF0",1744170353434,2.285,103.34,103.31,0.0704809]
["bitfinex-derivatives","SOLF0:USTF0",1744170354036,9.6857,103.33,103.31,0.0704809]
["bitfinex-derivatives","SOLF0:USTF0",1744170354626,11.9698,103.34,103.31,0.0704809]
["bitfinex-derivatives","SOLF0:USTF0",1744170355134,2.285,103.34,103.31,0.0704809]
["bitfinex-derivatives","SOLF0:USTF0",1744170355433,9.6854,103.33,103.31,0.0704809]
["bitfinex-derivatives","SOLF0:USTF0",1744170357239,11.9699,103.34,103.31,9.7573809]
["bitfinex-derivatives","SOLF0:USTF0",1744170357741,9.6852,103.33,103.31,0.0704809]
["bitfinex-derivatives","SOLF0:USTF0",1744170358239,43.78,103.33,103.25,76.20857262]
["bitfinex-derivatives","SOLF0:USTF0",1744170358535,2.4124,103.32,103.23,32.42857262]
["bitfinex-derivatives","SOLF0:USTF0",1744170358738,9.6932,103.25,103.22,94.09919432]
["bitfinex-derivatives","SOLF0:USTF0",1744170358939,43.78,103.28,103.22,40.62409432]
["bitfinex-derivatives","SOLF0:USTF0",1744170359141,46.1924,103.27,103.22,40.62409432]
["bitfinex-derivatives","SOLF0:USTF0",1744170359535,0.0704809,103.26,103.24,0.0675401]
["bitfinex-derivatives","SOLF0:USTF0",1744170359836,9.6927,103.25,103.24,0.0675401]
["bitfinex-derivatives","SOLF0:USTF0",1744170360639,12.0265,103.25,103.24,0.0675401]
["bitfinex-derivatives","SOLF0:USTF0",1744170360941,2.3338,103.25,103.24,0.0675401]
["bitfinex-derivatives","SOLF0:USTF0",1744170361544,43.8,103.3,103.24,0.0675401]
["bitfinex-derivatives","SOLF0:USTF0",1744170361735,2.3839,103.32,103.25,76.22857262]
["bitfinex-derivatives","SOLF0:USTF0",1744170362142,9.6872,103.31,103.28,9.6895]
["bitfinex-derivatives","SOLF0:USTF0",1744170362332,2.3839,103.32,103.25,76.22857262]
["bitfinex-derivatives","SOLF0:USTF0",1744170362538,2.3477,103.31,103.25,76.22857262]
["bitfinex-derivatives","SOLF0:USTF0",1744170362737,2.3477,103.31,103.27,0.06872611]
["bitfinex-derivatives","SOLF0:USTF0",1744170363037,43.8,103.3,103.27,0.06872611]
["bitfinex-derivatives","SOLF0:USTF0",1744170363340,43.8,103.3,103.23,32.42857262]
["bitfinex-derivatives","SOLF0:USTF0",1744170364042,43.8,103.3,103.22,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1744170364346,9.6924,103.26,103.25,0.06493496]
["bitfinex-derivatives","SOLF0:USTF0",1744170365043,0.06872611,103.27,103.25,0.06493496]
["bitfinex-derivatives","SOLF0:USTF0",1744170365941,0.06872611,103.27,103.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744170366139,43.86872611,103.27,103.18,32.42857262]
["bitfinex-derivatives","SOLF0:USTF0",1744170366340,2.246,103.26,103.16,77.91429244]
["bitfinex-derivatives","SOLF0:USTF0",1744170366641,2.246,103.26,103.16,76.22857262]
["bitfinex-derivatives","SOLF0:USTF0",1744170366940,9.6972,103.21,103.16,76.22857262]
["bitfinex-derivatives","SOLF0:USTF0",1744170367149,9.6972,103.21,103.2,0.06649053]
["bitfinex-derivatives","SOLF0:USTF0",1744170367344,43.8,103.23,103.16,76.22857262]
["bitfinex-derivatives","SOLF0:USTF0",1744170367642,0.07183962,103.22,103.19,0.06182734]
["bitfinex-derivatives","SOLF0:USTF0",1744170368046,9.6974,103.2,103.19,0.06182734]
["bitfinex-derivatives","SOLF0:USTF0",1744170368940,9.699,103.19,103.16,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1744170369245,2.3347,103.21,103.16,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1744170369551,12.0318,103.21,103.16,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1744170369844,12.0318,103.21,103.18,9.6993]
["bitfinex-derivatives","SOLF0:USTF0",1744170370040,0.06771794,103.2,103.17,0.0721286]
["bitfinex-derivatives","SOLF0:USTF0",1744170370440,0.06771794,103.2,103.18,9.6987]
["bitfinex-derivatives","SOLF0:USTF0",1744170370641,0.06771794,103.2,103.17,0.0721286]
["bitfinex-derivatives","SOLF0:USTF0",1744170371042,0.06771794,103.2,103.17,9.7715286]
["bitfinex-derivatives","SOLF0:USTF0",1744170371339,0.06771794,103.2,103.17,0.0721286]
["bitfinex-derivatives","SOLF0:USTF0",1744170371745,0.06771794,103.2,103.19,9.6984]
["bitfinex-derivatives","SOLF0:USTF0",1744170372244,2.3277,103.25,103.19,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1744170372443,12.0209,103.25,103.2,32.42857262]
["bitfinex-derivatives","SOLF0:USTF0",1744170372843,53.5122,103.26,103.2,32.42857262]
["bitfinex-derivatives","SOLF0:USTF0",1744170373346,0.06291844,103.24,103.22,0.06204423]
["bitfinex-derivatives","SOLF0:USTF0",1744170375148,0.06291844,103.24,103.23,9.6946]
["bitfinex-derivatives","SOLF0:USTF0",1744170376043,0.06291844,103.24,103.22,0.06204423]
["bitfinex-derivatives","SOLF0:USTF0",1744170378649,2.3867,103.28,103.23,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1744170379044,2.3867,103.28,103.24,32.42857262]
["bitfinex-derivatives","SOLF0:USTF0",1744170379246,2.3867,103.28,103.25,9.6921]
["bitfinex-derivatives","SOLF0:USTF0",1744170379850,2.45155203,103.28,103.25,9.7554464]
["bitfinex-derivatives","SOLF0:USTF0",1744170380348,2.45155203,103.28,103.25,0.0633464]
["bitfinex-derivatives","SOLF0:USTF0",1744170380543,46.27155203,103.28,103.25,0.0633464]
["bitfinex-derivatives","SOLF0:USTF0",1744170381041,9.6918,103.26,103.25,0.0633464]
["bitfinex-derivatives","SOLF0:USTF0",1744170381544,46.27155203,103.28,103.25,0.0633464]
["bitfinex-derivatives","SOLF0:USTF0",1744170381946,2.45155203,103.28,103.25,0.0633464]
["bitfinex-derivatives","SOLF0:USTF0",1744170382247,2.45155203,103.28,103.25,9.7556464]
["bitfinex-derivatives","SOLF0:USTF0",1744170382450,2.45155203,103.28,103.25,0.0633464]
["bitfinex-derivatives","SOLF0:USTF0",1744170382845,12.14195203,103.28,103.25,9.7554464]
["bitfinex-derivatives","SOLF0:USTF0",1744170383046,2.45155203,103.28,103.25,0.0633464]
["bitfinex-derivatives","SOLF0:USTF0",1744170383743,12.14195203,103.28,103.25,9.7559464]
["bitfinex-derivatives","SOLF0:USTF0",1744170384649,2.45155203,103.28,103.26,9.6915]
["bitfinex-derivatives","SOLF0:USTF0",1744170385349,0.06485203,103.28,103.27,9.6909]
["bitfinex-derivatives","SOLF0:USTF0",1744170385552,43.8,103.34,103.27,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1744170385747,43.8,103.34,103.28,32.42857262]
["bitfinex-derivatives","SOLF0:USTF0",1744170385943,9.6857,103.33,103.3,9.688]
["bitfinex-derivatives","SOLF0:USTF0",1744170386450,9.6847,103.34,103.3,9.6879]
["bitfinex-derivatives","SOLF0:USTF0",1744170386747,6.9989,103.35,103.3,0.06373474]
["bitfinex-derivatives","SOLF0:USTF0",1744170386950,9.6857,103.33,103.3,9.75123474]
["bitfinex-derivatives","SOLF0:USTF0",1744170387156,50.7989,103.35,103.3,0.06373474]
["bitfinex-derivatives","SOLF0:USTF0",1744170387650,9.6871,103.31,103.3,0.06373474]
["bitfinex-derivatives","SOLF0:USTF0",1744170390141,9.6894,103.29,103.26,32.42857262]
["bitfinex-derivatives","SOLF0:USTF0",1744170390347,2.3566,103.3,103.24,76.20857262]
["bitfinex-derivatives","SOLF0:USTF0",1744170390548,29.15,103.48,103.28,32.42857262]
["bitfinex-derivatives","SOLF0:USTF0",1744170390755,32.42857262,103.46,103.34,32.42857262]
["bitfinex-derivatives","SOLF0:USTF0",1744170390956,406.67759204,103.47,103.37,32.42857262]
["bitfinex-derivatives","SOLF0:USTF0",1744170391154,45.9933,103.47,103.4,42.10717262]
["bitfinex-derivatives","SOLF0:USTF0",1744170391346,0.06373474,103.43,103.41,0.06310565]
["bitfinex-derivatives","SOLF0:USTF0",1744170392253,2.2133,103.47,103.42,76.20857262]
["bitfinex-derivatives","SOLF0:USTF0",1744170392748,2.2133,103.47,103.42,85.88497262]
["bitfinex-derivatives","SOLF0:USTF0",1744170392949,2.2133,103.47,103.42,76.20857262]
["bitfinex-derivatives","SOLF0:USTF0",1744170393155,9.6741,103.45,103.42,76.20857262]
["bitfinex-derivatives","SOLF0:USTF0",1744170393342,2.2133,103.47,103.43,0.07267671]
["bitfinex-derivatives","SOLF0:USTF0",1744170393953,11.886,103.47,103.43,0.07267671]
["bitfinex-derivatives","SOLF0:USTF0",1744170395057,2.2133,103.47,103.43,0.07267671]
["bitfinex-derivatives","SOLF0:USTF0",1744170396757,4.5803,103.49,103.44,32.42857262]
["bitfinex-derivatives","SOLF0:USTF0",1744170397051,2.3309,103.53,103.46,32.42857262]
["bitfinex-derivatives","SOLF0:USTF0",1744170397357,6.8991,103.53,103.48,32.42857262]
["bitfinex-derivatives","SOLF0:USTF0",1744170397743,16.5662,103.53,103.49,0.06507235]
["bitfinex-derivatives","SOLF0:USTF0",1744170398144,9.6676,103.52,103.49,0.06507235]
["bitfinex-derivatives","SOLF0:USTF0",1744170398355,6.8991,103.53,103.49,0.06507235]
["bitfinex-derivatives","SOLF0:USTF0",1744170398760,9.6711,103.49,103.46,32.42857262]
["bitfinex-derivatives","SOLF0:USTF0",1744170398952,9.6711,103.49,103.45,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1744170399450,43.74,103.52,103.45,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1744170399855,9.6714,103.48,103.47,0.0668123]
["bitfinex-derivatives","SOLF0:USTF0",1744170400255,0.06507235,103.5,103.42,76.16857262]
["bitfinex-derivatives","SOLF0:USTF0",1744170400557,9.6726,103.47,103.42,76.16857262]
["bitfinex-derivatives","SOLF0:USTF0",1744170400953,9.6726,103.47,103.42,85.84477262]
["bitfinex-derivatives","SOLF0:USTF0",1744170401260,9.6726,103.47,103.43,52.49783354]
["bitfinex-derivatives","SOLF0:USTF0",1744170401453,0.06317618,103.46,103.43,52.56703103]
["bitfinex-derivatives","SOLF0:USTF0",1744170402054,0.06317618,103.46,103.43,62.24283103]
["bitfinex-derivatives","SOLF0:USTF0",1744170402959,6.8991,103.53,103.45,52.49783354]
["bitfinex-derivatives","SOLF0:USTF0",1744170403160,6.8991,103.53,103.47,52.49783354]
["bitfinex-derivatives","SOLF0:USTF0",1744170403656,50.6391,103.53,103.46,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1744170404062,9.6703,103.49,103.48,0.06133647]
["bitfinex-derivatives","SOLF0:USTF0",1744170405760,9.6721,103.47,103.46,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1744170405961,9.6721,103.47,103.43,96.21783354]
["bitfinex-derivatives","SOLF0:USTF0",1744170406658,43.72,103.5,103.43,96.21783354]
["bitfinex-derivatives","SOLF0:USTF0",1744170407159,0.06258097,103.48,103.45,0.06759613]
["bitfinex-derivatives","SOLF0:USTF0",1744170407361,9.6727,103.47,103.45,0.06759613]
["bitfinex-derivatives","SOLF0:USTF0",1744170407556,0.06258097,103.48,103.45,0.06759613]
["bitfinex-derivatives","SOLF0:USTF0",1744170407959,9.6728,103.47,103.45,0.06759613]
["bitfinex-derivatives","SOLF0:USTF0",1744170408765,0.06258097,103.48,103.45,0.06759613]
["bitfinex-derivatives","SOLF0:USTF0",1744170409864,9.6729,103.47,103.45,0.06759613]
["bitfinex-derivatives","SOLF0:USTF0",1744170410556,0.06258097,103.48,103.45,0.06759613]
["bitfinex-derivatives","SOLF0:USTF0",1744170411870,9.6731,103.46,103.45,0.06759613]
["bitfinex-derivatives","SOLF0:USTF0",1744170412068,0.06258097,103.48,103.45,52.56542967]
["bitfinex-derivatives","SOLF0:USTF0",1744170413065,9.6729,103.47,103.45,0.06759613]
["bitfinex-derivatives","SOLF0:USTF0",1744170413365,0.06258097,103.48,103.45,0.06759613]
["bitfinex-derivatives","SOLF0:USTF0",1744170414966,43.78258097,103.48,103.45,0.06759613]
["bitfinex-derivatives","SOLF0:USTF0",1744170415166,7.0428,103.47,103.45,0.06759613]
["bitfinex-derivatives","SOLF0:USTF0",1744170415362,7.0428,103.47,103.41,52.49783354]
["bitfinex-derivatives","SOLF0:USTF0",1744170415866,9.6746,103.45,103.41,62.17543354]
["bitfinex-derivatives","SOLF0:USTF0",1744170416061,4.7144,103.47,103.43,52.49783354]
["bitfinex-derivatives","SOLF0:USTF0",1744170416256,2.3284,103.5,103.43,96.21783354]
["bitfinex-derivatives","SOLF0:USTF0",1744170416461,4.5676,103.5,103.44,9.6745]
["bitfinex-derivatives","SOLF0:USTF0",1744170416763,0.07064592,103.48,103.45,52.55933223]
["bitfinex-derivatives","SOLF0:USTF0",1744170417963,9.6726,103.47,103.45,52.55933223]
["bitfinex-derivatives","SOLF0:USTF0",1744170418169,0.07064592,103.48,103.45,52.55933223]
["bitfinex-derivatives","SOLF0:USTF0",1744170418661,9.74224592,103.48,103.45,52.55933223]
["bitfinex-derivatives","SOLF0:USTF0",1744170418865,0.07064592,103.48,103.45,52.55933223]
["bitfinex-derivatives","SOLF0:USTF0",1744170419063,0.07064592,103.48,103.45,0.06149869]
["bitfinex-derivatives","SOLF0:USTF0",1744170419261,9.6728,103.47,103.45,0.06149869]
["bitfinex-derivatives","SOLF0:USTF0",1744170420663,9.74224592,103.48,103.45,0.06149869]
["bitfinex-derivatives","SOLF0:USTF0",1744170420864,0.07064592,103.48,103.45,0.06149869]
["bitfinex-derivatives","SOLF0:USTF0",1744170421053,9.673,103.47,103.45,0.06149869]
["bitfinex-derivatives","SOLF0:USTF0",1744170421665,0.07064592,103.48,103.45,0.06149869]
["bitfinex-derivatives","SOLF0:USTF0",1744170421967,0.07064592,103.48,103.46,75.99878699]
["bitfinex-derivatives","SOLF0:USTF0",1744170422267,2.2072,103.51,103.46,137.99878699]
["bitfinex-derivatives","SOLF0:USTF0",1744170422456,45.9664,103.55,103.48,32.29878699]
["bitfinex-derivatives","SOLF0:USTF0",1744170422457,48.1678,103.55,103.48,32.29878699]
["bitfinex-derivatives","SOLF0:USTF0",1744170422662,2.3304,103.54,103.48,32.29878699]
["bitfinex-derivatives","SOLF0:USTF0",1744170423064,9.6698,103.5,103.48,32.29878699]
["bitfinex-derivatives","SOLF0:USTF0",1744170423463,9.6689,103.51,103.48,32.36642871]
["bitfinex-derivatives","SOLF0:USTF0",1744170424064,0.06429055,103.52,103.48,0.06764172]
["bitfinex-derivatives","SOLF0:USTF0",1744170424662,9.6703,103.49,103.48,0.06764172]
["bitfinex-derivatives","SOLF0:USTF0",1744170426668,9.6703,103.49,103.46,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1744170426669,2.2186,103.49,103.42,85.67508699]
["bitfinex-derivatives","SOLF0:USTF0",1744170426871,4.4677,103.48,103.42,85.67508699]
["bitfinex-derivatives","SOLF0:USTF0",1744170427165,4.4677,103.48,103.39,511.52]
["bitfinex-derivatives","SOLF0:USTF0",1744170427166,4.4677,103.48,103.4,32.29878699]
["bitfinex-derivatives","SOLF0:USTF0",1744170427764,0.06543536,103.45,103.4,32.29878699]
["bitfinex-derivatives","SOLF0:USTF0",1744170427962,0.06543536,103.45,103.43,0.06667347]
["bitfinex-derivatives","SOLF0:USTF0",1744170428869,9.6749,103.44,103.43,0.06667347]
["bitfinex-derivatives","SOLF0:USTF0",1744170431073,9.6749,103.44,103.43,268.28521021]
["bitfinex-derivatives","SOLF0:USTF0",1744170433076,9.6749,103.44,103.43,253.71521021]
["bitfinex-derivatives","SOLF0:USTF0",1744170433077,11.9677,103.44,103.43,253.71521021]
["bitfinex-derivatives","SOLF0:USTF0",1744170433277,11.9677,103.44,103.43,235.53721021]
["bitfinex-derivatives","SOLF0:USTF0",1744170434370,9.6749,103.44,103.43,235.53721021]
["bitfinex-derivatives","SOLF0:USTF0",1744170434567,9.6759,103.43,103.42,0.06956294]
["bitfinex-derivatives","SOLF0:USTF0",1744170437074,0.06543536,103.45,103.42,0.06956294]
["bitfinex-derivatives","SOLF0:USTF0",1744170437681,9.6759,103.43,103.42,0.06956294]
["bitfinex-derivatives","SOLF0:USTF0",1744170443374,9.6753,103.44,103.42,0.06956294]
["bitfinex-derivatives","SOLF0:USTF0",1744170443884,9.6759,103.43,103.42,0.06956294]
["bitfinex-derivatives","SOLF0:USTF0",1744170444681,0.06543536,103.45,103.42,0.06956294]
["bitfinex-derivatives","SOLF0:USTF0",1744170445685,0.06543536,103.45,103.42,32.36834993]
["bitfinex-derivatives","SOLF0:USTF0",1744170445881,0.06543536,103.45,103.42,76.08834993]
["bitfinex-derivatives","SOLF0:USTF0",1744170446387,9.73953536,103.45,103.42,85.76444993]
["bitfinex-derivatives","SOLF0:USTF0",1744170446787,0.06543536,103.45,103.42,76.08834993]
["bitfinex-derivatives","SOLF0:USTF0",1744170447577,9.73983536,103.45,103.42,85.76494993]
["bitfinex-derivatives","SOLF0:USTF0",1744170447980,9.73983536,103.45,103.42,76.08834993]
["bitfinex-derivatives","SOLF0:USTF0",1744170448286,0.06543536,103.45,103.42,76.08834993]
["bitfinex-derivatives","SOLF0:USTF0",1744170448585,4.616,103.53,103.44,32.29878699]
["bitfinex-derivatives","SOLF0:USTF0",1744170448880,4.616,103.53,103.46,32.29878699]
["bitfinex-derivatives","SOLF0:USTF0",1744170449078,2.2865,103.53,103.46,32.29878699]
["bitfinex-derivatives","SOLF0:USTF0",1744170449278,46.0092,103.54,103.48,32.29878699]
["bitfinex-derivatives","SOLF0:USTF0",1744170449884,0.06491429,103.52,103.5,0.07356823]
["bitfinex-derivatives","SOLF0:USTF0",1744170450186,9.6684,103.51,103.5,0.07356823]
["bitfinex-derivatives","SOLF0:USTF0",1744170450684,0.06491429,103.52,103.45,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1744170450881,9.6708,103.49,103.45,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1744170451276,43.68,103.51,103.45,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1744170451877,43.68,103.51,103.47,0.06932661]
["bitfinex-derivatives","SOLF0:USTF0",1744170452085,0.07161741,103.49,103.47,0.06932661]
["bitfinex-derivatives","SOLF0:USTF0",1744170452985,9.6712,103.48,103.47,0.06932661]
["bitfinex-derivatives","SOLF0:USTF0",1744170459191,9.74231741,103.49,103.47,0.06932661]
["bitfinex-derivatives","SOLF0:USTF0",1744170459385,0.07161741,103.49,103.47,0.06932661]
["bitfinex-derivatives","SOLF0:USTF0",1744170459995,0.07161741,103.49,103.47,9.74102661]
["bitfinex-derivatives","SOLF0:USTF0",1744170460192,0.07161741,103.49,103.47,0.06932661]
["bitfinex-derivatives","SOLF0:USTF0",1744170460491,9.6712,103.48,103.47,0.06932661]
["bitfinex-derivatives","SOLF0:USTF0",1744170467498,43.68,103.48,103.43,24.77688885]
["bitfinex-derivatives","SOLF0:USTF0",1744170467700,66.25228885,103.48,103.39,20.19308885]
["bitfinex-derivatives","SOLF0:USTF0",1744170467994,9.6792,103.4,103.37,27.07718885]
["bitfinex-derivatives","SOLF0:USTF0",1744170468198,43.68,103.43,103.37,27.07718885]
["bitfinex-derivatives","SOLF0:USTF0",1744170468400,43.68,103.43,103.37,24.75998885]
["bitfinex-derivatives","SOLF0:USTF0",1744170468600,43.68,103.43,103.37,4.5669]
["bitfinex-derivatives","SOLF0:USTF0",1744170468798,0.06501978,103.41,103.39,0.07039184]
["bitfinex-derivatives","SOLF0:USTF0",1744170469299,9.6787,103.4,103.39,0.07039184]
["bitfinex-derivatives","SOLF0:USTF0",1744170469801,9.6826,103.36,103.34,2.3174]
["bitfinex-derivatives","SOLF0:USTF0",1744170469999,43.68,103.4,103.34,12.0009]
["bitfinex-derivatives","SOLF0:USTF0",1744170470194,43.68,103.4,103.34,2.3174]
["bitfinex-derivatives","SOLF0:USTF0",1744170470702,43.68,103.4,103.34,12.0012]
["bitfinex-derivatives","SOLF0:USTF0",1744170470902,0.07367376,103.38,103.36,0.06126011]
["bitfinex-derivatives","SOLF0:USTF0",1744170471805,0.07367376,103.38,103.37,9.6815]
["bitfinex-derivatives","SOLF0:USTF0",1744170472009,0.07367376,103.38,103.36,0.06126011]
["bitfinex-derivatives","SOLF0:USTF0",1744170473505,0.07367376,103.38,103.37,9.6815]
["bitfinex-derivatives","SOLF0:USTF0",1744170473894,0.07367376,103.38,103.36,0.06126011]
["bitfinex-derivatives","SOLF0:USTF0",1744170474098,9.6815,103.37,103.36,0.06126011]
["bitfinex-derivatives","SOLF0:USTF0",1744170477308,0.07367376,103.38,103.36,0.06126011]
["bitfinex-derivatives","SOLF0:USTF0",1744170477708,2.3792,103.42,103.38,9.6802]
["bitfinex-derivatives","SOLF0:USTF0",1744170478208,2.3792,103.42,103.38,42.03184172]
["bitfinex-derivatives","SOLF0:USTF0",1744170478513,9.6782,103.41,103.38,42.03184172]
["bitfinex-derivatives","SOLF0:USTF0",1744170478717,9.6782,103.41,103.38,9.6802]
["bitfinex-derivatives","SOLF0:USTF0",1744170479012,9.74278339,103.41,103.38,9.75076435]
["bitfinex-derivatives","SOLF0:USTF0",1744170479312,9.6787,103.4,103.38,0.07056435]
["bitfinex-derivatives","SOLF0:USTF0",1744170479914,9.6796,103.39,103.38,0.07056435]
["bitfinex-derivatives","SOLF0:USTF0",1744170483620,9.6792,103.4,103.38,0.07056435]
["bitfinex-derivatives","SOLF0:USTF0",1744170484717,9.74278339,103.41,103.38,0.07056435]
["bitfinex-derivatives","SOLF0:USTF0",1744170484919,0.06458339,103.41,103.38,0.07056435]
["bitfinex-derivatives","SOLF0:USTF0",1744170485521,9.74278339,103.41,103.38,9.75056435]
["bitfinex-derivatives","SOLF0:USTF0",1744170486723,0.06458339,103.41,103.38,32.42220607]
["bitfinex-derivatives","SOLF0:USTF0",1744170486921,45.9763,103.47,103.4,32.35164172]
["bitfinex-derivatives","SOLF0:USTF0",1744170487121,9.6744,103.45,103.42,9.676]
["bitfinex-derivatives","SOLF0:USTF0",1744170487424,2.2963,103.47,103.42,32.35164172]
["bitfinex-derivatives","SOLF0:USTF0",1744170488024,0.06376229,103.46,103.43,0.06334765]
["bitfinex-derivatives","SOLF0:USTF0",1744170488421,9.6745,103.45,103.43,0.06334765]
["bitfinex-derivatives","SOLF0:USTF0",1744170488622,0.06376229,103.46,103.43,0.06334765]
["bitfinex-derivatives","SOLF0:USTF0",1744170489127,9.73726229,103.46,103.43,9.73894765]
["bitfinex-derivatives","SOLF0:USTF0",1744170491029,9.73726229,103.46,103.43,0.06334765]
["bitfinex-derivatives","SOLF0:USTF0",1744170491635,9.73726229,103.46,103.43,9.73924765]
["bitfinex-derivatives","SOLF0:USTF0",1744170492827,9.6741,103.45,103.43,0.06334765]
["bitfinex-derivatives","SOLF0:USTF0",1744170493129,0.06376229,103.46,103.43,0.06334765]
["bitfinex-derivatives","SOLF0:USTF0",1744170493630,9.73726229,103.46,103.43,9.73874765]
["bitfinex-derivatives","SOLF0:USTF0",1744170495737,9.674,103.45,103.43,0.06334765]
["bitfinex-derivatives","SOLF0:USTF0",1744170496228,9.73726229,103.46,103.43,9.73914765]
["bitfinex-derivatives","SOLF0:USTF0",1744170496632,0.06376229,103.46,103.44,20.19516033]
["bitfinex-derivatives","SOLF0:USTF0",1744170496835,0.06376229,103.46,103.44,22.38586033]
["bitfinex-derivatives","SOLF0:USTF0",1744170497332,0.06376229,103.46,103.45,9.674]
["bitfinex-derivatives","SOLF0:USTF0",1744170497938,43.64,103.53,103.48,9.6707]
["bitfinex-derivatives","SOLF0:USTF0",1744170498133,46.0369,103.53,103.48,9.6707]
["bitfinex-derivatives","SOLF0:USTF0",1744170498531,9.6688,103.51,103.48,9.6707]
["bitfinex-derivatives","SOLF0:USTF0",1744170498733,46.0369,103.53,103.49,9.6702]
["bitfinex-derivatives","SOLF0:USTF0",1744170499033,9.6681,103.52,103.49,9.6702]
["bitfinex-derivatives","SOLF0:USTF0",1744170499235,9.73655772,103.52,103.5,0.06125638]
["bitfinex-derivatives","SOLF0:USTF0",1744170499838,9.6684,103.51,103.5,0.06125638]
["bitfinex-derivatives","SOLF0:USTF0",1744170501240,9.6713,103.48,103.45,48.2042]
["bitfinex-derivatives","SOLF0:USTF0",1744170501627,43.64,103.53,103.45,45.8559]
["bitfinex-derivatives","SOLF0:USTF0",1744170501833,43.64,103.53,103.45,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1744170502138,43.64,103.53,103.44,2.1907]
["bitfinex-derivatives","SOLF0:USTF0",1744170502330,43.64,103.53,103.43,9.6754]
["bitfinex-derivatives","SOLF0:USTF0",1744170502536,0.06545734,103.5,103.47,0.06694282]
["bitfinex-derivatives","SOLF0:USTF0",1744170502735,9.6712,103.48,103.47,0.06694282]
["bitfinex-derivatives","SOLF0:USTF0",1744170504746,9.6744,103.45,103.42,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1744170505134,9.6744,103.45,103.42,53.3164]
["bitfinex-derivatives","SOLF0:USTF0",1744170505439,43.64,103.54,103.44,32.27768746]
["bitfinex-derivatives","SOLF0:USTF0",1744170505732,6.9759,103.53,103.45,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1744170505939,9.74204019,103.5,103.48,0.06556705]
["bitfinex-derivatives","SOLF0:USTF0",1744170506335,0.07204019,103.5,103.48,0.06556705]
["bitfinex-derivatives","SOLF0:USTF0",1744170506533,9.6703,103.49,103.48,0.06556705]
["bitfinex-derivatives","SOLF0:USTF0",1744170507936,0.07204019,103.5,103.45,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1744170508137,0.07204019,103.5,103.43,9.6752]
["bitfinex-derivatives","SOLF0:USTF0",1744170508333,9.6728,103.47,103.43,9.6752]
["bitfinex-derivatives","SOLF0:USTF0",1744170508843,9.6731,103.46,103.43,9.6752]
["bitfinex-derivatives","SOLF0:USTF0",1744170509041,0.06523391,103.46,103.44,0.06925128]
["bitfinex-derivatives","SOLF0:USTF0",1744170510144,9.73873391,103.46,103.44,0.06925128]
["bitfinex-derivatives","SOLF0:USTF0",1744170510348,0.06523391,103.46,103.44,0.06925128]
["bitfinex-derivatives","SOLF0:USTF0",1744170510851,0.06523391,103.46,103.44,9.74395128]
["bitfinex-derivatives","SOLF0:USTF0",1744170511846,0.06523391,103.46,103.45,9.674]
["bitfinex-derivatives","SOLF0:USTF0",1744170513042,9.6698,103.5,103.47,9.6719]
["bitfinex-derivatives","SOLF0:USTF0",1744170513646,53.2695,103.51,103.45,75.87768746]
["bitfinex-derivatives","SOLF0:USTF0",1744170513848,2.398,103.53,103.46,2.1905]
["bitfinex-derivatives","SOLF0:USTF0",1744170514048,0.06237782,103.51,103.48,9.74066621]
["bitfinex-derivatives","SOLF0:USTF0",1744170514248,9.73227782,103.51,103.48,0.06896621]
["bitfinex-derivatives","SOLF0:USTF0",1744170514437,0.06237782,103.51,103.48,0.06896621]
["bitfinex-derivatives","SOLF0:USTF0",1744170515746,0.06237782,103.51,103.49,9.6707]
["bitfinex-derivatives","SOLF0:USTF0",1744170516153,0.06237782,103.51,103.48,43.66896621]
["bitfinex-derivatives","SOLF0:USTF0",1744170516350,0.06237782,103.51,103.49,9.6712]
["bitfinex-derivatives","SOLF0:USTF0",1744170517251,0.06237782,103.51,103.48,53.34066621]
["bitfinex-derivatives","SOLF0:USTF0",1744170517453,0.06237782,103.51,103.48,43.66896621]
["bitfinex-derivatives","SOLF0:USTF0",1744170517851,9.6703,103.5,103.48,43.66896621]
["bitfinex-derivatives","SOLF0:USTF0",1744170518045,0.06237782,103.51,103.48,43.66896621]
["bitfinex-derivatives","SOLF0:USTF0",1744170518355,9.73237782,103.51,103.48,43.66896621]
["bitfinex-derivatives","SOLF0:USTF0",1744170518555,9.73237782,103.51,103.48,53.34106621]
["bitfinex-derivatives","SOLF0:USTF0",1744170518752,0.06237782,103.51,103.48,43.66896621]
["bitfinex-derivatives","SOLF0:USTF0",1744170519053,159.85841441,103.62,103.53,9.6672]
["bitfinex-derivatives","SOLF0:USTF0",1744170519256,164.48991441,103.62,103.56,20.14329271]
["bitfinex-derivatives","SOLF0:USTF0",1744170519554,162.08431441,103.62,103.56,20.14329271]
["bitfinex-derivatives","SOLF0:USTF0",1744170519742,162.08431441,103.62,103.58,20.14329271]
["bitfinex-derivatives","SOLF0:USTF0",1744170519956,162.08431441,103.62,103.58,63.74329271]
["bitfinex-derivatives","SOLF0:USTF0",1744170520141,159.85841441,103.62,103.6,9.661]
["bitfinex-derivatives","SOLF0:USTF0",1744170520351,159.85841441,103.62,103.6,29.80429271]
["bitfinex-derivatives","SOLF0:USTF0",1744170520551,159.92044783,103.62,103.58,73.47306976]
["bitfinex-derivatives","SOLF0:USTF0",1744170520748,159.92044783,103.62,103.58,20.21086976]
["bitfinex-derivatives","SOLF0:USTF0",1744170521253,159.92044783,103.62,103.58,0.06757705]
["bitfinex-derivatives","SOLF0:USTF0",1744170521649,9.72143342,103.62,103.58,43.64757705]
["bitfinex-derivatives","SOLF0:USTF0",1744170522155,0.06203342,103.62,103.58,43.64757705]
["bitfinex-derivatives","SOLF0:USTF0",1744170522756,0.06203342,103.62,103.58,0.06757705]
["bitfinex-derivatives","SOLF0:USTF0",1744170523151,0.06203342,103.62,103.58,43.64757705]
["bitfinex-derivatives","SOLF0:USTF0",1744170523454,0.06203342,103.62,103.58,53.30977705]
["bitfinex-derivatives","SOLF0:USTF0",1744170523854,0.06203342,103.62,103.58,9.72977705]
["bitfinex-derivatives","SOLF0:USTF0",1744170524158,0.06203342,103.62,103.59,9.6619]
["bitfinex-derivatives","SOLF0:USTF0",1744170525359,0.06203342,103.62,103.6,9.6609]
["bitfinex-derivatives","SOLF0:USTF0",1744170525656,0.06203342,103.62,103.58,0.06757705]
["bitfinex-derivatives","SOLF0:USTF0",1744170525856,0.06203342,103.62,103.59,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1744170526349,0.06203342,103.62,103.6,9.6608]
["bitfinex-derivatives","SOLF0:USTF0",1744170527350,0.06203342,103.62,103.61,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1744170527561,0.06203342,103.62,103.59,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1744170527767,0.06203342,103.62,103.6,0.06836127]
["bitfinex-derivatives","SOLF0:USTF0",1744170528449,9.72203342,103.62,103.6,0.06836127]
["bitfinex-derivatives","SOLF0:USTF0",1744170528750,0.06203342,103.62,103.6,0.06836127]
["bitfinex-derivatives","SOLF0:USTF0",1744170529262,9.66,103.61,103.6,0.06836127]
["bitfinex-derivatives","SOLF0:USTF0",1744170529952,11.9305,103.61,103.6,0.06836127]
["bitfinex-derivatives","SOLF0:USTF0",1744170530149,11.9305,103.61,103.53,4.6459]
["bitfinex-derivatives","SOLF0:USTF0",1744170530353,11.9305,103.61,103.53,48.2059]
["bitfinex-derivatives","SOLF0:USTF0",1744170530354,45.7569,103.6,103.53,48.2059]
["bitfinex-derivatives","SOLF0:USTF0",1744170530560,9.6643,103.57,103.53,48.2059]
["bitfinex-derivatives","SOLF0:USTF0",1744170530958,9.6643,103.57,103.53,57.8729]
["bitfinex-derivatives","SOLF0:USTF0",1744170531153,0.06228113,103.56,103.53,57.8729]
["bitfinex-derivatives","SOLF0:USTF0",1744170531358,0.06228113,103.56,103.54,0.06704821]
["bitfinex-derivatives","SOLF0:USTF0",1744170532362,9.72708113,103.56,103.54,0.06704821]
["bitfinex-derivatives","SOLF0:USTF0",1744170533156,0.06228113,103.56,103.54,0.06704821]
["bitfinex-derivatives","SOLF0:USTF0",1744170534164,9.72708113,103.56,103.54,0.06704821]
["bitfinex-derivatives","SOLF0:USTF0",1744170535063,9.6656,103.55,103.54,0.06704821]
["bitfinex-derivatives","SOLF0:USTF0",1744170536053,9.72748113,103.56,103.54,0.06704821]
["bitfinex-derivatives","SOLF0:USTF0",1744170537364,9.6656,103.55,103.54,0.06704821]
["bitfinex-derivatives","SOLF0:USTF0",1744170540569,4.55658113,103.56,103.54,0.06704821]
["bitfinex-derivatives","SOLF0:USTF0",1744170540870,0.06228113,103.56,103.54,0.06704821]
["bitfinex-derivatives","SOLF0:USTF0",1744170541266,9.6656,103.55,103.54,0.06704821]
["bitfinex-derivatives","SOLF0:USTF0",1744170542372,0.06228113,103.56,103.5,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1744170542572,2.314,103.54,103.5,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1744170543071,9.6689,103.52,103.5,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1744170543269,9.6689,103.52,103.49,9.6708]
["bitfinex-derivatives","SOLF0:USTF0",1744170543464,2.314,103.54,103.52,9.6681]
["bitfinex-derivatives","SOLF0:USTF0",1744170543666,9.6662,103.55,103.52,9.6681]
["bitfinex-derivatives","SOLF0:USTF0",1744170543871,0.06250862,103.54,103.52,9.740061]
["bitfinex-derivatives","SOLF0:USTF0",1744170544278,9.6675,103.53,103.52,0.071961]
["bitfinex-derivatives","SOLF0:USTF0",1744170544584,43.58250862,103.54,103.47,553.66]
["bitfinex-derivatives","SOLF0:USTF0",1744170544777,9.6708,103.5,103.47,53.1927]
["bitfinex-derivatives","SOLF0:USTF0",1744170545478,43.52,103.54,103.47,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1744170545775,0.06604857,103.5,103.47,43.58484832]
["bitfinex-derivatives","SOLF0:USTF0",1744170546074,0.06604857,103.5,103.48,9.6721]
["bitfinex-derivatives","SOLF0:USTF0",1744170546476,9.73704857,103.5,103.47,9.74128865]
["bitfinex-derivatives","SOLF0:USTF0",1744170546671,43.58604857,103.5,103.47,0.06858865]
["bitfinex-derivatives","SOLF0:USTF0",1744170546872,2.3064,103.49,103.47,0.06858865]
["bitfinex-derivatives","SOLF0:USTF0",1744170547379,2.3064,103.49,103.43,53.1964]
["bitfinex-derivatives","SOLF0:USTF0",1744170547683,2.3073,103.48,103.43,53.1964]
["bitfinex-derivatives","SOLF0:USTF0",1744170547985,9.6736,103.47,103.43,53.1964]
["bitfinex-derivatives","SOLF0:USTF0",1744170548382,9.6736,103.47,103.44,9.6758]
["bitfinex-derivatives","SOLF0:USTF0",1744170548576,0.06370982,103.46,103.44,9.74505442]
["bitfinex-derivatives","SOLF0:USTF0",1744170549381,9.73800982,103.46,103.44,0.06925442]
["bitfinex-derivatives","SOLF0:USTF0",1744170549682,0.06370982,103.46,103.44,0.06925442]
["bitfinex-derivatives","SOLF0:USTF0",1744170550180,0.06370982,103.46,103.37,542.5135845]
["bitfinex-derivatives","SOLF0:USTF0",1744170550386,0.06370982,103.46,103.38,9.6809]
["bitfinex-derivatives","SOLF0:USTF0",1744170550595,75.7535845,103.47,103.38,9.6809]
["bitfinex-derivatives","SOLF0:USTF0",1744170550989,75.7535845,103.47,103.36,82.8158845]
["bitfinex-derivatives","SOLF0:USTF0",1744170551174,43.54,103.47,103.36,82.8158845]
["bitfinex-derivatives","SOLF0:USTF0",1744170551380,0.06516818,103.43,103.4,0.06798083]
["bitfinex-derivatives","SOLF0:USTF0",1744170551682,0.06516818,103.43,103.36,82.8158845]
["bitfinex-derivatives","SOLF0:USTF0",1744170551886,43.54,103.47,103.4,0.06345029]
["bitfinex-derivatives","SOLF0:USTF0",1744170552084,0.0651386,103.41,103.4,0.06345029]
["bitfinex-derivatives","SOLF0:USTF0",1744170552275,9.6764,103.44,103.4,9.6792]
["bitfinex-derivatives","SOLF0:USTF0",1744170552482,9.6764,103.44,103.42,0.06437951]
["bitfinex-derivatives","SOLF0:USTF0",1744170552682,9.74338305,103.43,103.39,53.2204]
["bitfinex-derivatives","SOLF0:USTF0",1744170552986,0.06568305,103.43,103.41,0.06286865]
["bitfinex-derivatives","SOLF0:USTF0",1744170553190,9.6793,103.41,103.37,9.682]
["bitfinex-derivatives","SOLF0:USTF0",1744170553380,9.6793,103.41,103.36,112.6023]
["bitfinex-derivatives","SOLF0:USTF0",1744170553680,4.7783,103.43,103.38,0.06172305]
["bitfinex-derivatives","SOLF0:USTF0",1744170553880,0.06758115,103.4,103.38,9.74262305]
["bitfinex-derivatives","SOLF0:USTF0",1744170556292,0.06758115,103.4,103.39,9.6806]
["bitfinex-derivatives","SOLF0:USTF0",1744170556789,0.06758115,103.4,103.38,9.74302305]
["bitfinex-derivatives","SOLF0:USTF0",1744170559897,0.06758115,103.4,103.38,0.06172305]
["bitfinex-derivatives","SOLF0:USTF0",1744170560098,9.74728115,103.4,103.38,0.06172305]
["bitfinex-derivatives","SOLF0:USTF0",1744170560988,0.06758115,103.4,103.34,20.22129434]
["bitfinex-derivatives","SOLF0:USTF0",1744170561389,0.06758115,103.4,103.33,50.4955]
["bitfinex-derivatives","SOLF0:USTF0",1744170561696,63.78129434,103.41,103.33,48.0807]
["bitfinex-derivatives","SOLF0:USTF0",1744170561889,63.78129434,103.41,103.33,57.7654]
["bitfinex-derivatives","SOLF0:USTF0",1744170562198,9.6822,103.37,103.36,0.06195087]
["bitfinex-derivatives","SOLF0:USTF0",1744170562392,43.63285698,103.38,103.31,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1744170562593,43.63285698,103.38,103.32,9.6857]
["bitfinex-derivatives","SOLF0:USTF0",1744170562794,9.6831,103.36,103.32,9.6857]
["bitfinex-derivatives","SOLF0:USTF0",1744170563193,50.4001,103.38,103.32,9.6857]
["bitfinex-derivatives","SOLF0:USTF0",1744170563393,9.6828,103.36,103.32,9.6857]
["bitfinex-derivatives","SOLF0:USTF0",1744170563595,0.06922017,103.36,103.34,0.06445425]
["bitfinex-derivatives","SOLF0:USTF0",1744170563991,43.58,103.35,103.29,4.7355]
["bitfinex-derivatives","SOLF0:USTF0",1744170564895,9.6877,103.31,103.29,4.7355]
["bitfinex-derivatives","SOLF0:USTF0",1744170565198,0.06977287,103.31,103.29,2.46010688]
["bitfinex-derivatives","SOLF0:USTF0",1744170565400,0.06977287,103.31,103.29,0.06550688]
["bitfinex-derivatives","SOLF0:USTF0",1744170565699,9.688,103.3,103.29,0.06550688]
["bitfinex-derivatives","SOLF0:USTF0",1744170567595,0.06977287,103.31,103.29,0.06550688]
["bitfinex-derivatives","SOLF0:USTF0",1744170567995,0.06977287,103.31,103.29,43.60550688]
["bitfinex-derivatives","SOLF0:USTF0",1744170568393,0.06977287,103.31,103.3,9.688]
["bitfinex-derivatives","SOLF0:USTF0",1744170568993,53.2838,103.35,103.31,9.6863]
["bitfinex-derivatives","SOLF0:USTF0",1744170569301,43.6,103.35,103.31,9.6863]
["bitfinex-derivatives","SOLF0:USTF0",1744170570297,0.07287175,103.34,103.32,0.07322225]
["bitfinex-derivatives","SOLF0:USTF0",1744170570503,9.75767175,103.34,103.32,0.07322225]
["bitfinex-derivatives","SOLF0:USTF0",1744170571400,0.07287175,103.34,103.32,0.07322225]
["bitfinex-derivatives","SOLF0:USTF0",1744170572202,9.75727175,103.34,103.32,0.07322225]
["bitfinex-derivatives","SOLF0:USTF0",1744170574109,0.07287175,103.34,103.32,9.75942225]
["bitfinex-derivatives","SOLF0:USTF0",1744170574304,0.07287175,103.34,103.32,0.07322225]
["bitfinex-derivatives","SOLF0:USTF0",1744170574702,9.75717175,103.34,103.32,0.07322225]
["bitfinex-derivatives","SOLF0:USTF0",1744170575599,0.07287175,103.34,103.32,9.75932225]
["bitfinex-derivatives","SOLF0:USTF0",1744170575794,0.07287175,103.34,103.32,0.07322225]
["bitfinex-derivatives","SOLF0:USTF0",1744170576099,9.75757175,103.34,103.32,0.07322225]
["bitfinex-derivatives","SOLF0:USTF0",1744170576401,0.07287175,103.34,103.32,0.07322225]
["bitfinex-derivatives","SOLF0:USTF0",1744170576901,9.6852,103.33,103.32,0.07322225]
["bitfinex-derivatives","SOLF0:USTF0",1744170581906,9.6885,103.3,103.27,55.4866]
["bitfinex-derivatives","SOLF0:USTF0",1744170582105,43.56,103.32,103.27,45.7962]
["bitfinex-derivatives","SOLF0:USTF0",1744170582403,43.56,103.32,103.27,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1744170582601,43.56,103.32,103.24,34.62935279]
["bitfinex-derivatives","SOLF0:USTF0",1744170582795,43.56,103.32,103.23,48.3192]
["bitfinex-derivatives","SOLF0:USTF0",1744170582796,75.94835279,103.32,103.23,4.7592]
["bitfinex-derivatives","SOLF0:USTF0",1744170583003,6.8386,103.31,103.23,4.7592]
["bitfinex-derivatives","SOLF0:USTF0",1744170583199,9.6909,103.27,103.26,0.06099393]
["bitfinex-derivatives","SOLF0:USTF0",1744170584206,9.6904,103.28,103.26,0.06099393]
["bitfinex-derivatives","SOLF0:USTF0",1744170584509,53.32119251,103.29,103.26,0.06099393]
["bitfinex-derivatives","SOLF0:USTF0",1744170584705,43.63169251,103.29,103.26,0.06099393]
["bitfinex-derivatives","SOLF0:USTF0",1744170585501,9.6909,103.27,103.26,0.06099393]
["bitfinex-derivatives","SOLF0:USTF0",1744170585712,43.63169251,103.29,103.21,2.2478]
["bitfinex-derivatives","SOLF0:USTF0",1744170585905,43.56,103.29,103.21,2.2478]
["bitfinex-derivatives","SOLF0:USTF0",1744170586205,43.56,103.29,103.22,9.6954]
["bitfinex-derivatives","SOLF0:USTF0",1744170586708,9.6925,103.26,103.22,9.6954]
["bitfinex-derivatives","SOLF0:USTF0",1744170586910,9.6925,103.26,103.24,0.06888379]
["bitfinex-derivatives","SOLF0:USTF0",1744170587510,9.6927,103.25,103.24,0.06888379]
["bitfinex-derivatives","SOLF0:USTF0",1744170588714,43.58,103.26,103.24,0.06888379]
["bitfinex-derivatives","SOLF0:USTF0",1744170589511,53.2722,103.26,103.24,0.06888379]
["bitfinex-derivatives","SOLF0:USTF0",1744170589906,43.58,103.26,103.24,0.06888379]
["bitfinex-derivatives","SOLF0:USTF0",1744170590113,9.6927,103.25,103.24,0.06888379]
["bitfinex-derivatives","SOLF0:USTF0",1744170591015,9.6952,103.23,103.2,71.697]
["bitfinex-derivatives","SOLF0:USTF0",1744170591610,9.6941,103.24,103.21,9.6959]
["bitfinex-derivatives","SOLF0:USTF0",1744170591909,48.1031,103.26,103.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744170592412,9.6951,103.23,103.22,0.0274331]
["bitfinex-derivatives","SOLF0:USTF0",1744170593414,9.76126547,103.24,103.22,0.0274331]
["bitfinex-derivatives","SOLF0:USTF0",1744170594511,9.6946,103.23,103.22,0.0274331]
["bitfinex-derivatives","SOLF0:USTF0",1744170596909,9.76106547,103.24,103.22,0.0274331]
["bitfinex-derivatives","SOLF0:USTF0",1744170597121,0.06706547,103.24,103.22,0.0274331]
["bitfinex-derivatives","SOLF0:USTF0",1744170597608,0.06706547,103.24,103.23,9.6946]
["bitfinex-derivatives","SOLF0:USTF0",1744170597814,0.06706547,103.24,103.22,0.0274331]
["bitfinex-derivatives","SOLF0:USTF0",1744170598113,0.06706547,103.24,103.22,9.7223331]
["bitfinex-derivatives","SOLF0:USTF0",1744170598613,9.76086547,103.24,103.22,9.7223331]
["bitfinex-derivatives","SOLF0:USTF0",1744170599026,0.06706547,103.24,103.22,9.7223331]
["bitfinex-derivatives","SOLF0:USTF0",1744170599817,0.06706547,103.24,103.23,9.6946]
["bitfinex-derivatives","SOLF0:USTF0",1744170601618,43.54,103.29,103.22,22.50787942]
["bitfinex-derivatives","SOLF0:USTF0",1744170601812,43.54,103.29,103.22,22.48044632]
["bitfinex-derivatives","SOLF0:USTF0",1744170602011,9.6904,103.28,103.25,9.6923]
["bitfinex-derivatives","SOLF0:USTF0",1744170602720,9.76484473,103.28,103.25,9.75799373]
["bitfinex-derivatives","SOLF0:USTF0",1744170603327,0.07444473,103.28,103.26,9.6917]
["bitfinex-derivatives","SOLF0:USTF0",1744170603528,0.07444473,103.28,103.25,0.06569373]
["bitfinex-derivatives","SOLF0:USTF0",1744170603823,9.691,103.27,103.25,4.79969373]
["bitfinex-derivatives","SOLF0:USTF0",1744170604026,9.691,103.27,103.25,2.43879373]
["bitfinex-derivatives","SOLF0:USTF0",1744170604416,9.76494473,103.28,103.25,12.13149373]
["bitfinex-derivatives","SOLF0:USTF0",1744170604926,0.07444473,103.28,103.26,9.6913]
["bitfinex-derivatives","SOLF0:USTF0",1744170605528,9.76434473,103.28,103.26,9.6913]
["bitfinex-derivatives","SOLF0:USTF0",1744170605828,9.76434473,103.28,103.25,12.13119373]
["bitfinex-derivatives","SOLF0:USTF0",1744170606030,0.07444473,103.28,103.25,2.43879373]
["bitfinex-derivatives","SOLF0:USTF0",1744170606726,9.76474473,103.28,103.25,2.43879373]
["bitfinex-derivatives","SOLF0:USTF0",1744170607327,0.07444473,103.28,103.26,9.6918]
["bitfinex-derivatives","SOLF0:USTF0",1744170607627,9.76434473,103.28,103.26,9.6918]
["bitfinex-derivatives","SOLF0:USTF0",1744170608227,9.76434473,103.28,103.25,12.13099373]
["bitfinex-derivatives","SOLF0:USTF0",1744170608529,9.6909,103.27,103.25,2.43879373]
["bitfinex-derivatives","SOLF0:USTF0",1744170608724,0.07444473,103.28,103.25,0.06569373]
["bitfinex-derivatives","SOLF0:USTF0",1744170609226,0.07444473,103.28,103.26,9.6917]
["bitfinex-derivatives","SOLF0:USTF0",1744170609628,0.07444473,103.28,103.25,0.06569373]
["bitfinex-derivatives","SOLF0:USTF0",1744170609821,0.07444473,103.28,103.25,9.75799373]
["bitfinex-derivatives","SOLF0:USTF0",1744170610228,9.76484473,103.28,103.25,9.75799373]
["bitfinex-derivatives","SOLF0:USTF0",1744170610525,0.07444473,103.28,103.26,9.6913]
["bitfinex-derivatives","SOLF0:USTF0",1744170610924,43.54,103.33,103.25,22.61794005]
["bitfinex-derivatives","SOLF0:USTF0",1744170611118,43.54,103.33,103.27,20.28074632]
["bitfinex-derivatives","SOLF0:USTF0",1744170611323,43.54,103.33,103.27,63.82074632]
["bitfinex-derivatives","SOLF0:USTF0",1744170611628,48.1578,103.36,103.3,9.6874]
["bitfinex-derivatives","SOLF0:USTF0",1744170611924,9.6857,103.33,103.3,9.6874]
["bitfinex-derivatives","SOLF0:USTF0",1744170612127,0.06560067,103.34,103.32,0.07221727]
["bitfinex-derivatives","SOLF0:USTF0",1744170613121,9.6852,103.33,103.32,0.07221727]
["bitfinex-derivatives","SOLF0:USTF0",1744170614535,0.06560067,103.34,103.32,0.07221727]
["bitfinex-derivatives","SOLF0:USTF0",1744170615129,9.75040067,103.34,103.32,0.07221727]
["bitfinex-derivatives","SOLF0:USTF0",1744170615734,9.6852,103.33,103.32,0.07221727]
["bitfinex-derivatives","SOLF0:USTF0",1744170616029,0.06560067,103.34,103.32,0.07221727]
["bitfinex-derivatives","SOLF0:USTF0",1744170616231,9.75070067,103.34,103.32,0.07221727]
["bitfinex-derivatives","SOLF0:USTF0",1744170616433,0.06560067,103.34,103.32,0.07221727]
["bitfinex-derivatives","SOLF0:USTF0",1744170616823,9.6852,103.33,103.32,0.07221727]
["bitfinex-derivatives","SOLF0:USTF0",1744170619135,0.06560067,103.34,103.32,0.07221727]
["bitfinex-derivatives","SOLF0:USTF0",1744170619733,9.6852,103.33,103.32,0.07221727]
["bitfinex-derivatives","SOLF0:USTF0",1744170621238,9.75040067,103.34,103.32,0.07221727]
["bitfinex-derivatives","SOLF0:USTF0",1744170621657,0.06560067,103.34,103.32,0.07221727]
["bitfinex-derivatives","SOLF0:USTF0",1744170622064,0.06560067,103.34,103.33,9.6852]
["bitfinex-derivatives","SOLF0:USTF0",1744170622456,43.52,103.39,103.35,9.6828]
["bitfinex-derivatives","SOLF0:USTF0",1744170622655,2.3183,103.4,103.33,66.21104632]
["bitfinex-derivatives","SOLF0:USTF0",1744170622860,9.6792,103.4,103.35,20.28074632]
["bitfinex-derivatives","SOLF0:USTF0",1744170623061,22.61534632,103.42,103.36,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1744170623563,0.07095815,103.4,103.38,0.07384641]
["bitfinex-derivatives","SOLF0:USTF0",1744170623857,9.75035815,103.4,103.38,0.07384641]
["bitfinex-derivatives","SOLF0:USTF0",1744170624162,0.07095815,103.4,103.38,0.07384641]
["bitfinex-derivatives","SOLF0:USTF0",1744170624457,9.6796,103.39,103.38,0.07384641]
["bitfinex-derivatives","SOLF0:USTF0",1744170625849,20.28074632,103.39,103.32,2.3698]
["bitfinex-derivatives","SOLF0:USTF0",1744170626048,2.2148,103.38,103.32,2.3698]
["bitfinex-derivatives","SOLF0:USTF0",1744170626347,9.6858,103.33,103.3,55.4404]
["bitfinex-derivatives","SOLF0:USTF0",1744170626537,9.6858,103.33,103.3,45.7528]
["bitfinex-derivatives","SOLF0:USTF0",1744170626745,66.07714632,103.37,103.3,45.7528]
["bitfinex-derivatives","SOLF0:USTF0",1744170626938,0.07439639,103.33,103.3,55.51363965]
["bitfinex-derivatives","SOLF0:USTF0",1744170627233,0.07439639,103.33,103.3,55.4404]
["bitfinex-derivatives","SOLF0:USTF0",1744170627432,0.07439639,103.33,103.3,55.50327528]
["bitfinex-derivatives","SOLF0:USTF0",1744170628437,0.07439639,103.33,103.31,9.6871]
["bitfinex-derivatives","SOLF0:USTF0",1744170628838,0.07439639,103.33,103.3,45.81567528]
["bitfinex-derivatives","SOLF0:USTF0",1744170629042,0.07439639,103.33,103.3,55.50327528]
["bitfinex-derivatives","SOLF0:USTF0",1744170629440,0.07439639,103.33,103.3,45.81567528]
["bitfinex-derivatives","SOLF0:USTF0",1744170629746,9.6829,103.36,103.33,9.6848]
["bitfinex-derivatives","SOLF0:USTF0",1744170629943,4.6888,103.43,103.3,45.7528]
["bitfinex-derivatives","SOLF0:USTF0",1744170630240,9.6793,103.4,103.34,32.39551034]
["bitfinex-derivatives","SOLF0:USTF0",1744170630444,9.6793,103.4,103.35,47.9229]
["bitfinex-derivatives","SOLF0:USTF0",1744170630641,9.6793,103.4,103.37,9.681]
["bitfinex-derivatives","SOLF0:USTF0",1744170630842,0.06421469,103.39,103.37,9.681]
["bitfinex-derivatives","SOLF0:USTF0",1744170631036,0.06421469,103.39,103.35,47.9229]
["bitfinex-derivatives","SOLF0:USTF0",1744170631345,0.06421469,103.39,103.37,0.06822111]
["bitfinex-derivatives","SOLF0:USTF0",1744170631547,9.74441469,103.39,103.37,0.06822111]
["bitfinex-derivatives","SOLF0:USTF0",1744170632042,9.6805,103.38,103.37,0.06822111]
["bitfinex-derivatives","SOLF0:USTF0",1744170632371,43.50421469,103.39,103.32,9.6855]
["bitfinex-derivatives","SOLF0:USTF0",1744170632566,43.44,103.39,103.32,9.6855]
["bitfinex-derivatives","SOLF0:USTF0",1744170632880,43.44,103.39,103.31,9.6867]
["bitfinex-derivatives","SOLF0:USTF0",1744170633166,43.44,103.39,103.29,48.1104]
["bitfinex-derivatives","SOLF0:USTF0",1744170633455,0.06108173,103.36,103.34,0.07124197]
["bitfinex-derivatives","SOLF0:USTF0",1744170633964,9.6834,103.35,103.34,0.07124197]
["bitfinex-derivatives","SOLF0:USTF0",1744170634261,0.06108173,103.36,103.34,0.07124197]
["bitfinex-derivatives","SOLF0:USTF0",1744170635053,9.74398173,103.36,103.34,0.07124197]
["bitfinex-derivatives","SOLF0:USTF0",1744170635546,9.6834,103.35,103.34,0.07124197]
["bitfinex-derivatives","SOLF0:USTF0",1744170638557,9.74378173,103.36,103.34,0.07124197]
["bitfinex-derivatives","SOLF0:USTF0",1744170638755,0.06108173,103.36,103.34,0.07124197]
["bitfinex-derivatives","SOLF0:USTF0",1744170639555,9.6834,103.35,103.34,0.07124197]
["bitfinex-derivatives","SOLF0:USTF0",1744170639955,9.74388173,103.36,103.34,0.07124197]
["bitfinex-derivatives","SOLF0:USTF0",1744170640152,0.06108173,103.36,103.34,0.07124197]
["bitfinex-derivatives","SOLF0:USTF0",1744170641357,9.74348173,103.36,103.34,0.07124197]
["bitfinex-derivatives","SOLF0:USTF0",1744170642059,0.06108173,103.36,103.34,0.07124197]
["bitfinex-derivatives","SOLF0:USTF0",1744170643761,9.74398173,103.36,103.34,0.07124197]
["bitfinex-derivatives","SOLF0:USTF0",1744170644561,0.06108173,103.36,103.34,9.75544197]
["bitfinex-derivatives","SOLF0:USTF0",1744170645965,0.06108173,103.36,103.35,9.6834]
["bitfinex-derivatives","SOLF0:USTF0",1744170646361,0.06108173,103.36,103.34,0.07124197]
["bitfinex-derivatives","SOLF0:USTF0",1744170646658,0.06108173,103.36,103.34,9.75514197]
["bitfinex-derivatives","SOLF0:USTF0",1744170646961,9.74378173,103.36,103.34,0.07124197]
["bitfinex-derivatives","SOLF0:USTF0",1744170648064,9.6834,103.35,103.34,0.07124197]
["bitfinex-derivatives","SOLF0:USTF0",1744170649354,9.74408173,103.36,103.34,0.07124197]
["bitfinex-derivatives","SOLF0:USTF0",1744170652265,0.06108173,103.36,103.34,9.75534197]
["bitfinex-derivatives","SOLF0:USTF0",1744170653165,24.72092803,103.41,103.35,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1744170653367,4.4796,103.41,103.35,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1744170653664,9.68,103.39,103.36,9.682]
["bitfinex-derivatives","SOLF0:USTF0",1744170653861,4.4796,103.41,103.35,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1744170654263,0.06157606,103.39,103.37,9.7512993]
["bitfinex-derivatives","SOLF0:USTF0",1744170654859,0.06157606,103.39,103.38,9.6805]
["bitfinex-derivatives","SOLF0:USTF0",1744170656062,0.06157606,103.39,103.38,53.1205]
["bitfinex-derivatives","SOLF0:USTF0",1744170656868,0.06157606,103.39,103.38,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1744170657071,9.74117606,103.39,103.38,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1744170657466,0.06157606,103.39,103.37,0.0701993]
["bitfinex-derivatives","SOLF0:USTF0",1744170657661,32.36557295,103.38,103.27,167.88621553]
["bitfinex-derivatives","SOLF0:USTF0",1744170657865,45.6999,103.37,103.28,38.34622561]
["bitfinex-derivatives","SOLF0:USTF0",1744170658061,39.82578683,103.47,103.34,32.36557295]
["bitfinex-derivatives","SOLF0:USTF0",1744170658266,32.36557295,103.44,103.35,50.1345]
["bitfinex-derivatives","SOLF0:USTF0",1744170658471,43.42,103.43,103.35,50.1345]
["bitfinex-derivatives","SOLF0:USTF0",1744170658967,0.06458139,103.4,103.38,0.0709699]
["bitfinex-derivatives","SOLF0:USTF0",1744170659174,43.48458139,103.4,103.38,0.0709699]
["bitfinex-derivatives","SOLF0:USTF0",1744170659774,9.6796,103.39,103.38,0.0709699]
["bitfinex-derivatives","SOLF0:USTF0",1744170659967,43.48458139,103.4,103.33,9.6847]
["bitfinex-derivatives","SOLF0:USTF0",1744170660168,43.42,103.4,103.33,9.6847]
["bitfinex-derivatives","SOLF0:USTF0",1744170660476,43.42,103.4,103.32,43.42]
["bitfinex-derivatives","SOLF0:USTF0",1744170660971,9.681,103.38,103.35,9.6832]
["bitfinex-derivatives","SOLF0:USTF0",1744170661173,0.06320323,103.37,103.35,9.75114211]
["bitfinex-derivatives","SOLF0:USTF0",1744170662265,0.06320323,103.37,103.35,0.06794211]
["bitfinex-derivatives","SOLF0:USTF0",1744170662469,43.44320323,103.37,103.27,2.1988]
["bitfinex-derivatives","SOLF0:USTF0",1744170662662,43.38,103.37,103.27,2.1988]
["bitfinex-derivatives","SOLF0:USTF0",1744170663167,9.6849,103.34,103.3,9.6875]
["bitfinex-derivatives","SOLF0:USTF0",1744170663367,43.38,103.37,103.3,9.6875]
["bitfinex-derivatives","SOLF0:USTF0",1744170663574,9.75696905,103.33,103.3,9.6875]
["bitfinex-derivatives","SOLF0:USTF0",1744170664283,9.75696905,103.33,103.29,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1744170664284,0.07126905,103.33,103.29,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1744170664587,0.07126905,103.33,103.27,2.1988]
["bitfinex-derivatives","SOLF0:USTF0",1744170665086,0.07126905,103.33,103.27,11.8891]
["bitfinex-derivatives","SOLF0:USTF0",1744170665386,0.07126905,103.33,103.27,2.1988]
["bitfinex-derivatives","SOLF0:USTF0",1744170665583,6.93466905,103.33,103.26,209.17781553]
["bitfinex-derivatives","SOLF0:USTF0",1744170665888,6.8634,103.33,103.26,209.17781553]
["bitfinex-derivatives","SOLF0:USTF0",1744170666087,9.689,103.3,103.26,218.86911553]
["bitfinex-derivatives","SOLF0:USTF0",1744170666688,9.6892,103.29,103.26,218.86911553]
["bitfinex-derivatives","SOLF0:USTF0",1744170666889,43.38,103.31,103.26,204.55171553]
["bitfinex-derivatives","SOLF0:USTF0",1744170667088,0.06975675,103.29,103.26,204.55171553]
["bitfinex-derivatives","SOLF0:USTF0",1744170668483,0.06975675,103.29,103.26,161.17171553]
["bitfinex-derivatives","SOLF0:USTF0",1744170670491,0.06975675,103.29,103.25,9.6923]
["bitfinex-derivatives","SOLF0:USTF0",1744170670694,9.75925675,103.29,103.25,9.6923]
["bitfinex-derivatives","SOLF0:USTF0",1744170670886,0.06975675,103.29,103.24,11.902]
["bitfinex-derivatives","SOLF0:USTF0",1744170671092,9.6914,103.27,103.24,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1744170671389,75.74557295,103.32,103.24,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1744170671596,0.06390021,103.27,103.24,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1744170672095,9.6924,103.26,103.24,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1744170672485,0.06390021,103.27,103.24,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1744170673484,0.06390021,103.27,103.25,9.6924]
["bitfinex-derivatives","SOLF0:USTF0",1744170673887,0.06390021,103.27,103.24,11.902]
["bitfinex-derivatives","SOLF0:USTF0",1744170674093,0.06390021,103.27,103.24,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1744170675294,0.06390021,103.27,103.25,9.6926]
["bitfinex-derivatives","SOLF0:USTF0",1744170677197,9.75480021,103.27,103.24,11.9021]
["bitfinex-derivatives","SOLF0:USTF0",1744170677494,9.75480021,103.27,103.24,32.1698975]
["bitfinex-derivatives","SOLF0:USTF0",1744170677697,0.06390021,103.27,103.24,32.1698975]
["bitfinex-derivatives","SOLF0:USTF0",1744170677886,0.06390021,103.27,103.24,22.4765975]
["bitfinex-derivatives","SOLF0:USTF0",1744170678087,0.06390021,103.27,103.24,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1744170678396,9.75530021,103.27,103.24,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1744170678592,0.06390021,103.27,103.24,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1744170679199,0.06390021,103.27,103.25,9.6923]
["bitfinex-derivatives","SOLF0:USTF0",1744170679496,0.06390021,103.27,103.24,22.4765975]
["bitfinex-derivatives","SOLF0:USTF0",1744170679692,0.06390021,103.27,103.26,9.6918]
["bitfinex-derivatives","SOLF0:USTF0",1744170682998,9.692,103.26,103.23,45.6814]
["bitfinex-derivatives","SOLF0:USTF0",1744170683302,0.06390021,103.27,103.21,4.5717]
["bitfinex-derivatives","SOLF0:USTF0",1744170683495,6.8824,103.28,103.21,4.5717]
["bitfinex-derivatives","SOLF0:USTF0",1744170683797,9.6931,103.25,103.22,9.6951]
["bitfinex-derivatives","SOLF0:USTF0",1744170685497,9.76527697,103.26,103.23,9.6946]
["bitfinex-derivatives","SOLF0:USTF0",1744170685902,0.07297697,103.26,103.23,9.6946]
["bitfinex-derivatives","SOLF0:USTF0",1744170686398,9.76527697,103.26,103.23,9.6946]
["bitfinex-derivatives","SOLF0:USTF0",1744170686998,0.07297697,103.26,103.24,9.6934]
["bitfinex-derivatives","SOLF0:USTF0",1744170687399,0.07297697,103.26,103.22,20.2677975]
["bitfinex-derivatives","SOLF0:USTF0",1744170687596,9.76487697,103.26,103.22,20.2677975]
["bitfinex-derivatives","SOLF0:USTF0",1744170687799,0.07297697,103.26,103.23,43.42]
["bitfinex-derivatives","SOLF0:USTF0",1744170688507,0.07297697,103.26,103.24,9.6931]
["bitfinex-derivatives","SOLF0:USTF0",1744170689000,9.76477697,103.26,103.24,9.6931]
["bitfinex-derivatives","SOLF0:USTF0",1744170689202,9.76477697,103.26,103.23,53.1141]
["bitfinex-derivatives","SOLF0:USTF0",1744170689806,9.76477697,103.26,103.24,9.6935]
["bitfinex-derivatives","SOLF0:USTF0",1744170690707,9.76477697,103.26,103.23,53.1142]
["bitfinex-derivatives","SOLF0:USTF0",1744170691412,9.76477697,103.26,103.24,9.6936]
["bitfinex-derivatives","SOLF0:USTF0",1744170691915,0.07297697,103.26,103.24,9.6936]
["bitfinex-derivatives","SOLF0:USTF0",1744170692214,63.6277975,103.38,103.25,531.8477975]
["bitfinex-derivatives","SOLF0:USTF0",1744170692408,4.6721,103.36,103.29,20.2677975]
["bitfinex-derivatives","SOLF0:USTF0",1744170692706,4.6721,103.36,103.29,63.6277975]
["bitfinex-derivatives","SOLF0:USTF0",1744170692901,4.6721,103.36,103.31,20.2677975]
["bitfinex-derivatives","SOLF0:USTF0",1744170693105,4.6721,103.36,103.31,29.9545975]
["bitfinex-derivatives","SOLF0:USTF0",1744170693310,0.07105902,103.35,103.32,0.07368241]
["bitfinex-derivatives","SOLF0:USTF0",1744170693611,9.6849,103.34,103.32,0.07368241]
["bitfinex-derivatives","SOLF0:USTF0",1744170694014,0.07105902,103.35,103.32,0.07368241]
["bitfinex-derivatives","SOLF0:USTF0",1744170694312,9.6849,103.34,103.32,0.07368241]
["bitfinex-derivatives","SOLF0:USTF0",1744170695011,9.6852,103.33,103.32,0.07368241]
["bitfinex-derivatives","SOLF0:USTF0",1744170696813,0.07105902,103.35,103.32,0.07368241]
["bitfinex-derivatives","SOLF0:USTF0",1744170696814,9.6848,103.34,103.32,0.07368241]
["bitfinex-derivatives","SOLF0:USTF0",1744170697400,9.75465902,103.35,103.32,53.11928241]
["bitfinex-derivatives","SOLF0:USTF0",1744170697605,9.75465902,103.35,103.32,43.43368241]
["bitfinex-derivatives","SOLF0:USTF0",1744170697606,0.07105902,103.35,103.32,43.43368241]
["bitfinex-derivatives","SOLF0:USTF0",1744170697803,0.07105902,103.35,103.33,20.2677975]
["bitfinex-derivatives","SOLF0:USTF0",1744170699014,0.07105902,103.35,103.34,9.6843]
["bitfinex-derivatives","SOLF0:USTF0",1744170699206,0.07105902,103.35,103.33,20.2677975]
["bitfinex-derivatives","SOLF0:USTF0",1744170700117,0.07105902,103.35,103.33,29.9524975]
["bitfinex-derivatives","SOLF0:USTF0",1744170701910,0.07105902,103.35,103.34,9.6843]
["bitfinex-derivatives","SOLF0:USTF0",1744170702115,2.3743,103.4,103.33,20.2677975]
["bitfinex-derivatives","SOLF0:USTF0",1744170702317,4.6815,103.4,103.33,20.2677975]
["bitfinex-derivatives","SOLF0:USTF0",1744170702519,4.6815,103.4,103.33,29.9523975]
["bitfinex-derivatives","SOLF0:USTF0",1744170702817,43.34,103.39,103.32,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1744170703017,9.6841,103.35,103.32,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1744170703211,9.6841,103.35,103.34,0.07067021]
["bitfinex-derivatives","SOLF0:USTF0",1744170705219,9.75372865,103.36,103.34,0.07067021]
["bitfinex-derivatives","SOLF0:USTF0",1744170706616,0.07102865,103.36,103.35,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1744170706919,7.0248,103.42,103.35,63.6077975]
["bitfinex-derivatives","SOLF0:USTF0",1744170707413,7.0248,103.42,103.36,4.7853]
["bitfinex-derivatives","SOLF0:USTF0",1744170707613,7.0248,103.42,103.37,20.2677975]
["bitfinex-derivatives","SOLF0:USTF0",1744170707813,2.3116,103.42,103.38,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1744170708017,0.0710467,103.41,103.39,20.2677975]
["bitfinex-derivatives","SOLF0:USTF0",1744170708210,39.82578683,103.45,103.39,20.2677975]
["bitfinex-derivatives","SOLF0:USTF0",1744170708423,39.82578683,103.45,103.41,20.2677975]
["bitfinex-derivatives","SOLF0:USTF0",1744170708621,39.82578683,103.45,103.43,9.6759]
["bitfinex-derivatives","SOLF0:USTF0",1744170708920,87.85248683,103.49,103.42,45.5249]
["bitfinex-derivatives","SOLF0:USTF0",1744170709121,9.6754,103.44,103.42,45.5249]
["bitfinex-derivatives","SOLF0:USTF0",1744170709421,63.6077975,103.46,103.37,22.4526975]
["bitfinex-derivatives","SOLF0:USTF0",1744170709620,4.5873,103.43,103.37,9.681]
["bitfinex-derivatives","SOLF0:USTF0",1744170710218,4.5873,103.43,103.38,29.9482975]
["bitfinex-derivatives","SOLF0:USTF0",1744170710424,4.5873,103.43,103.36,65.9742975]
["bitfinex-derivatives","SOLF0:USTF0",1744170710721,0.06746819,103.42,103.39,0.07065826]
["bitfinex-derivatives","SOLF0:USTF0",1744170711518,0.06746819,103.42,103.39,43.41065826]
["bitfinex-derivatives","SOLF0:USTF0",1744170711823,63.67526569,103.42,103.31,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1744170712016,20.2677975,103.4,103.32,22.5373975]
["bitfinex-derivatives","SOLF0:USTF0",1744170712317,2.2277,103.41,103.32,22.5373975]
["bitfinex-derivatives","SOLF0:USTF0",1744170712318,9.683,103.36,103.32,11.9553]
["bitfinex-derivatives","SOLF0:USTF0",1744170712523,43.34,103.39,103.32,22.5373975]
["bitfinex-derivatives","SOLF0:USTF0",1744170712723,9.6817,103.37,103.34,9.6837]
["bitfinex-derivatives","SOLF0:USTF0",1744170712921,9.75527144,103.37,103.35,0.06668372]
["bitfinex-derivatives","SOLF0:USTF0",1744170713323,9.6824,103.36,103.35,0.06668372]
["bitfinex-derivatives","SOLF0:USTF0",1744170716123,9.75557144,103.37,103.35,0.06668372]
["bitfinex-derivatives","SOLF0:USTF0",1744170718528,9.6824,103.36,103.35,0.06668372]
["bitfinex-derivatives","SOLF0:USTF0",1744170720331,0.07357144,103.37,103.35,0.06668372]
["bitfinex-derivatives","SOLF0:USTF0",1744170720619,0.07357144,103.37,103.35,9.74958372]
["bitfinex-derivatives","SOLF0:USTF0",1744170720824,0.07357144,103.37,103.35,0.06668372]
["bitfinex-derivatives","SOLF0:USTF0",1744170721026,0.07357144,103.37,103.35,20.33448122]
["bitfinex-derivatives","SOLF0:USTF0",1744170721932,0.07357144,103.37,103.35,0.06668372]
["bitfinex-derivatives","SOLF0:USTF0",1744170723827,0.07357144,103.37,103.3,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1744170724025,4.391,103.37,103.3,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1744170724325,4.391,103.37,103.28,2.1919]
["bitfinex-derivatives","SOLF0:USTF0",1744170724519,36.75895099,103.37,103.28,2.1919]
["bitfinex-derivatives","SOLF0:USTF0",1744170724716,9.6878,103.31,103.27,566.3511]
["bitfinex-derivatives","SOLF0:USTF0",1744170725030,0.06145163,103.3,103.28,0.0622647]
["bitfinex-derivatives","SOLF0:USTF0",1744170725331,43.28,103.35,103.28,32.36795099]
["bitfinex-derivatives","SOLF0:USTF0",1744170725531,4.391,103.37,103.28,32.43202345]
["bitfinex-derivatives","SOLF0:USTF0",1744170725828,9.6841,103.35,103.31,9.6865]
["bitfinex-derivatives","SOLF0:USTF0",1744170726624,4.391,103.37,103.3,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1744170726833,0.06147,103.34,103.32,0.06193687]
["bitfinex-derivatives","SOLF0:USTF0",1744170727029,9.6859,103.33,103.32,0.06193687]
["bitfinex-derivatives","SOLF0:USTF0",1744170728227,9.6877,103.31,103.27,556.6807]
["bitfinex-derivatives","SOLF0:USTF0",1744170728422,2.2439,103.33,103.27,566.371]
["bitfinex-derivatives","SOLF0:USTF0",1744170728624,2.2439,103.33,103.27,55.211]
["bitfinex-derivatives","SOLF0:USTF0",1744170728825,2.2439,103.33,103.27,45.5207]
["bitfinex-derivatives","SOLF0:USTF0",1744170729117,43.3,103.35,103.3,9.6876]
["bitfinex-derivatives","SOLF0:USTF0",1744170729320,9.6855,103.33,103.28,32.36795099]
["bitfinex-derivatives","SOLF0:USTF0",1744170729535,9.6855,103.33,103.31,0.06932365]
["bitfinex-derivatives","SOLF0:USTF0",1744170729725,0.0685823,103.32,103.31,0.06932365]
["bitfinex-derivatives","SOLF0:USTF0",1744170731230,0.0685823,103.32,103.31,9.75642365]
["bitfinex-derivatives","SOLF0:USTF0",1744170732126,2.2042,103.37,103.33,9.685]
["bitfinex-derivatives","SOLF0:USTF0",1744170732836,43.3,103.38,103.34,9.6839]
["bitfinex-derivatives","SOLF0:USTF0",1744170733034,2.2139,103.4,103.33,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1744170733234,0.06877659,103.37,103.35,0.06882265]
["bitfinex-derivatives","SOLF0:USTF0",1744170736632,9.75077659,103.37,103.35,0.06882265]
["bitfinex-derivatives","SOLF0:USTF0",1744170736843,43.3,103.41,103.36,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1744170737026,2.3662,103.42,103.36,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1744170737229,9.6783,103.41,103.37,9.6806]
["bitfinex-derivatives","SOLF0:USTF0",1744170738136,0.06816189,103.4,103.38,0.07307694]
["bitfinex-derivatives","SOLF0:USTF0",1744170738546,43.28,103.44,103.39,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1744170738838,9.6755,103.44,103.41,9.6777]
["bitfinex-derivatives","SOLF0:USTF0",1744170739228,42.19868683,103.46,103.41,9.6777]
["bitfinex-derivatives","SOLF0:USTF0",1744170739438,9.675,103.44,103.41,9.6777]
["bitfinex-derivatives","SOLF0:USTF0",1744170739838,0.07015697,103.44,103.41,9.74152728]
["bitfinex-derivatives","SOLF0:USTF0",1744170740539,0.07015697,103.44,103.41,0.06382728]
["bitfinex-derivatives","SOLF0:USTF0",1744170741436,0.07015697,103.44,103.42,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1744170741836,0.07015697,103.44,103.42,75.64795099]
["bitfinex-derivatives","SOLF0:USTF0",1744170742040,42.10528683,103.49,103.42,77.91845099]
["bitfinex-derivatives","SOLF0:USTF0",1744170742236,42.10528683,103.49,103.42,45.5505]
["bitfinex-derivatives","SOLF0:USTF0",1744170742543,42.10528683,103.49,103.41,2.1931]
["bitfinex-derivatives","SOLF0:USTF0",1744170743141,0.06101454,103.46,103.44,0.07403459]
["bitfinex-derivatives","SOLF0:USTF0",1744170744043,0.06101454,103.46,103.44,9.74893459]
["bitfinex-derivatives","SOLF0:USTF0",1744170744245,0.06101454,103.46,103.44,0.07403459]
["bitfinex-derivatives","SOLF0:USTF0",1744170744738,0.06101454,103.46,103.44,2.30343459]
["bitfinex-derivatives","SOLF0:USTF0",1744170745344,43.26,103.53,103.44,2.30343459]
["bitfinex-derivatives","SOLF0:USTF0",1744170745345,43.26,103.53,103.44,34.67138558]
["bitfinex-derivatives","SOLF0:USTF0",1744170745731,43.26,103.53,103.44,34.59735099]
["bitfinex-derivatives","SOLF0:USTF0",1744170745934,9.6689,103.51,103.47,9.6715]
["bitfinex-derivatives","SOLF0:USTF0",1744170746134,43.26,103.53,103.47,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1744170746544,0.06899972,103.51,103.49,0.06248931]
["bitfinex-derivatives","SOLF0:USTF0",1744170747048,9.6699,103.5,103.49,0.06248931]
["bitfinex-derivatives","SOLF0:USTF0",1744170748144,9.73779972,103.51,103.49,0.06248931]
["bitfinex-derivatives","SOLF0:USTF0",1744170748340,0.06899972,103.51,103.49,0.06248931]
["bitfinex-derivatives","SOLF0:USTF0",1744170750546,43.2,103.5,103.39,82.23605099]
["bitfinex-derivatives","SOLF0:USTF0",1744170750744,47.8015,103.5,103.39,82.23605099]
["bitfinex-derivatives","SOLF0:USTF0",1744170751042,9.6723,103.47,103.39,82.23605099]
["bitfinex-derivatives","SOLF0:USTF0",1744170751347,47.8015,103.5,103.39,82.23605099]
["bitfinex-derivatives","SOLF0:USTF0",1744170751536,9.6746,103.45,103.41,9.6773]
["bitfinex-derivatives","SOLF0:USTF0",1744170751743,0.06811416,103.46,103.43,0.06922707]
["bitfinex-derivatives","SOLF0:USTF0",1744170751937,9.6735,103.46,103.42,52.8763]
["bitfinex-derivatives","SOLF0:USTF0",1744170752149,0.06792958,103.44,103.42,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1744170752349,47.8015,103.5,103.42,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1744170752549,9.6749,103.45,103.42,43.26272762]
["bitfinex-derivatives","SOLF0:USTF0",1744170752741,0.0651206,103.44,103.42,43.26272762]
["bitfinex-derivatives","SOLF0:USTF0",1744170753142,47.8015,103.5,103.42,43.26272762]
["bitfinex-derivatives","SOLF0:USTF0",1744170753444,47.8015,103.5,103.42,105.2]
["bitfinex-derivatives","SOLF0:USTF0",1744170754255,0.06329258,103.47,103.45,0.06568179]
["bitfinex-derivatives","SOLF0:USTF0",1744170754852,9.6731,103.46,103.45,0.06568179]
["bitfinex-derivatives","SOLF0:USTF0",1744170757551,9.73579258,103.47,103.45,0.06568179]
["bitfinex-derivatives","SOLF0:USTF0",1744170758450,9.6731,103.46,103.45,0.06568179]
["bitfinex-derivatives","SOLF0:USTF0",1744170759345,9.6769,103.42,103.39,6.8298]
["bitfinex-derivatives","SOLF0:USTF0",1744170759550,75.56795099,103.47,103.39,4.6097]
["bitfinex-derivatives","SOLF0:USTF0",1744170760152,9.6775,103.42,103.39,4.6097]
["bitfinex-derivatives","SOLF0:USTF0",1744170760356,43.2,103.47,103.39,4.6097]
["bitfinex-derivatives","SOLF0:USTF0",1744170760554,0.06821546,103.42,103.39,4.68036041]
["bitfinex-derivatives","SOLF0:USTF0",1744170760742,0.06821546,103.42,103.39,4.6097]
["bitfinex-derivatives","SOLF0:USTF0",1744170760947,0.06821546,103.42,103.39,2.3084702]
["bitfinex-derivatives","SOLF0:USTF0",1744170761146,0.06821546,103.42,103.39,0.0657702]
["bitfinex-derivatives","SOLF0:USTF0",1744170761853,9.6787,103.4,103.39,0.0657702]
["bitfinex-derivatives","SOLF0:USTF0",1744170762357,9.74551546,103.42,103.39,0.0657702]
["bitfinex-derivatives","SOLF0:USTF0",1744170763458,9.6778,103.41,103.39,0.0657702]
["bitfinex-derivatives","SOLF0:USTF0",1744170763646,0.06821546,103.42,103.39,0.0657702]
["bitfinex-derivatives","SOLF0:USTF0",1744170763852,9.6787,103.4,103.39,0.0657702]
["bitfinex-derivatives","SOLF0:USTF0",1744170765861,0.06821546,103.42,103.39,0.0657702]
["bitfinex-derivatives","SOLF0:USTF0",1744170766161,0.06821546,103.42,103.4,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1744170766960,0.06821546,103.42,103.4,52.8982]
["bitfinex-derivatives","SOLF0:USTF0",1744170767354,0.06821546,103.42,103.4,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1744170767555,0.06821546,103.42,103.41,9.6777]
["bitfinex-derivatives","SOLF0:USTF0",1744170767752,0.06821546,103.42,103.4,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1744170768861,0.06821546,103.42,103.4,52.8986]
["bitfinex-derivatives","SOLF0:USTF0",1744170771052,9.74581546,103.42,103.4,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1744170771253,9.74581546,103.42,103.39,0.0657702]
["bitfinex-derivatives","SOLF0:USTF0",1744170771462,0.06821546,103.42,103.39,0.0657702]
["bitfinex-derivatives","SOLF0:USTF0",1744170771662,9.6777,103.41,103.39,0.0657702]
["bitfinex-derivatives","SOLF0:USTF0",1744170772062,0.06821546,103.42,103.39,0.0657702]
["bitfinex-derivatives","SOLF0:USTF0",1744170772264,0.06821546,103.42,103.4,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1744170773165,0.06821546,103.42,103.4,52.8983]
["bitfinex-derivatives","SOLF0:USTF0",1744170773560,0.06821546,103.42,103.4,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1744170773965,0.06821546,103.42,103.39,0.0657702]
["bitfinex-derivatives","SOLF0:USTF0",1744170774568,9.74551546,103.42,103.39,9.7452702]
["bitfinex-derivatives","SOLF0:USTF0",1744170775771,9.74551546,103.42,103.39,0.0657702]
["bitfinex-derivatives","SOLF0:USTF0",1744170776769,9.74551546,103.42,103.39,9.7453702]
["bitfinex-derivatives","SOLF0:USTF0",1744170776959,0.06821546,103.42,103.39,0.0657702]
["bitfinex-derivatives","SOLF0:USTF0",1744170777362,0.06821546,103.42,103.4,9.6785]
["bitfinex-derivatives","SOLF0:USTF0",1744170779567,9.6787,103.4,103.39,0.0657702]
["bitfinex-derivatives","SOLF0:USTF0",1744170779774,45.55191546,103.42,103.39,0.0657702]
["bitfinex-derivatives","SOLF0:USTF0",1744170780072,55.22921546,103.42,103.39,0.0657702]
["bitfinex-derivatives","SOLF0:USTF0",1744170780271,12.00921546,103.42,103.39,0.0657702]
["bitfinex-derivatives","SOLF0:USTF0",1744170780569,9.6781,103.41,103.39,0.0657702]
["bitfinex-derivatives","SOLF0:USTF0",1744170781162,9.6787,103.4,103.39,0.0657702]
["bitfinex-derivatives","SOLF0:USTF0",1744170781964,2.33191546,103.42,103.39,0.0657702]
["bitfinex-derivatives","SOLF0:USTF0",1744170782472,9.6787,103.4,103.39,0.0657702]
["bitfinex-derivatives","SOLF0:USTF0",1744170784569,0.06821546,103.42,103.39,0.0657702]
["bitfinex-derivatives","SOLF0:USTF0",1744170784773,0.06821546,103.42,103.39,9.7445702]
["bitfinex-derivatives","SOLF0:USTF0",1744170785274,0.06821546,103.42,103.4,9.6787]
["bitfinex-derivatives","SOLF0:USTF0",1744170786677,0.06821546,103.42,103.4,52.8787]
["bitfinex-derivatives","SOLF0:USTF0",1744170786871,0.06821546,103.42,103.41,9.6777]
["bitfinex-derivatives","SOLF0:USTF0",1744170787570,9.6744,103.45,103.43,9.6758]
["bitfinex-derivatives","SOLF0:USTF0",1744170787777,43.2,103.48,103.43,9.6758]
["bitfinex-derivatives","SOLF0:USTF0",1744170787965,43.2,103.48,103.43,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1744170788167,9.673,103.47,103.44,9.6744]
["bitfinex-derivatives","SOLF0:USTF0",1744170788364,43.2,103.48,103.43,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1744170788671,0.06818697,103.47,103.44,0.0711683]
["bitfinex-derivatives","SOLF0:USTF0",1744170789277,9.674,103.45,103.44,0.0711683]
["bitfinex-derivatives","SOLF0:USTF0",1744170789977,9.6735,103.46,103.44,0.0711683]
["bitfinex-derivatives","SOLF0:USTF0",1744170790175,0.06818697,103.47,103.44,0.0711683]
["bitfinex-derivatives","SOLF0:USTF0",1744170790374,32.36795099,103.51,103.44,0.0711683]
["bitfinex-derivatives","SOLF0:USTF0",1744170790375,4.5037,103.53,103.45,32.36795099]
["bitfinex-derivatives","SOLF0:USTF0",1744170790675,6.715,103.53,103.46,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1744170790881,9.6688,103.51,103.46,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1744170791273,6.715,103.53,103.47,9.6715]
["bitfinex-derivatives","SOLF0:USTF0",1744170791464,0.07341388,103.51,103.47,9.6715]
["bitfinex-derivatives","SOLF0:USTF0",1744170791667,0.07341388,103.51,103.49,0.06664549]
["bitfinex-derivatives","SOLF0:USTF0",1744170792374,0.07341388,103.51,103.49,75.61459648]
["bitfinex-derivatives","SOLF0:USTF0",1744170792675,39.82578683,103.55,103.49,75.61459648]
["bitfinex-derivatives","SOLF0:USTF0",1744170792882,39.82578683,103.55,103.51,32.36795099]
["bitfinex-derivatives","SOLF0:USTF0",1744170793072,39.82578683,103.55,103.52,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1744170793375,9.6637,103.56,103.52,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1744170793679,0.0741329,103.55,103.53,0.06956595]
["bitfinex-derivatives","SOLF0:USTF0",1744170795382,0.0741329,103.55,103.53,9.73556595]
["bitfinex-derivatives","SOLF0:USTF0",1744170795574,0.0741329,103.55,103.53,0.06956595]
["bitfinex-derivatives","SOLF0:USTF0",1744170799385,9.7393329,103.55,103.53,0.06956595]
["bitfinex-derivatives","SOLF0:USTF0",1744170800285,9.6656,103.54,103.53,0.06956595]
["bitfinex-derivatives","SOLF0:USTF0",1744170805085,0.0741329,103.55,103.53,0.06956595]
["bitfinex-derivatives","SOLF0:USTF0",1744170805990,9.7388329,103.55,103.53,0.06956595]
["bitfinex-derivatives","SOLF0:USTF0",1744170806990,0.0741329,103.55,103.53,9.73596595]
["bitfinex-derivatives","SOLF0:USTF0",1744170807291,0.0741329,103.55,103.53,0.06956595]
["bitfinex-derivatives","SOLF0:USTF0",1744170808591,9.7393329,103.55,103.53,0.06956595]
["bitfinex-derivatives","SOLF0:USTF0",1744170809091,0.0741329,103.55,103.53,0.06956595]
["bitfinex-derivatives","SOLF0:USTF0",1744170809491,0.0741329,103.55,103.53,43.22956595]
["bitfinex-derivatives","SOLF0:USTF0",1744170809793,0.0741329,103.55,103.53,52.89596595]
["bitfinex-derivatives","SOLF0:USTF0",1744170810095,0.0741329,103.55,103.53,43.22956595]
["bitfinex-derivatives","SOLF0:USTF0",1744170810998,0.0741329,103.55,103.53,52.89596595]
["bitfinex-derivatives","SOLF0:USTF0",1744170811988,0.0741329,103.55,103.54,9.6656]
["bitfinex-derivatives","SOLF0:USTF0",1744170812186,4.6753,103.6,103.53,75.59751694]
["bitfinex-derivatives","SOLF0:USTF0",1744170812387,4.6753,103.6,103.53,75.52795099]
["bitfinex-derivatives","SOLF0:USTF0",1744170812586,14.3358,103.6,103.56,9.663]
["bitfinex-derivatives","SOLF0:USTF0",1744170812887,14.3358,103.6,103.56,52.803]
["bitfinex-derivatives","SOLF0:USTF0",1744170813082,4.6753,103.6,103.56,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1744170813289,0.07275703,103.59,103.57,0.06878945]
["bitfinex-derivatives","SOLF0:USTF0",1744170813490,47.8153,103.6,103.51,7.0643]
["bitfinex-derivatives","SOLF0:USTF0",1744170813898,47.8153,103.6,103.5,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1744170814381,9.667,103.53,103.5,52.8088]
["bitfinex-derivatives","SOLF0:USTF0",1744170814789,43.14,103.56,103.5,43.2104144]
["bitfinex-derivatives","SOLF0:USTF0",1744170815084,0.0619777,103.53,103.5,43.2104144]
["bitfinex-derivatives","SOLF0:USTF0",1744170816998,9.7289777,103.53,103.5,52.8793144]
["bitfinex-derivatives","SOLF0:USTF0",1744170818100,0.0619777,103.53,103.5,0.0704144]
["bitfinex-derivatives","SOLF0:USTF0",1744170818298,43.2019777,103.53,103.5,0.0704144]
["bitfinex-derivatives","SOLF0:USTF0",1744170818498,9.6684,103.51,103.5,0.0704144]
["bitfinex-derivatives","SOLF0:USTF0",1744170820193,9.668,103.52,103.5,0.0704144]
["bitfinex-derivatives","SOLF0:USTF0",1744170820393,43.2019777,103.53,103.5,0.0704144]
["bitfinex-derivatives","SOLF0:USTF0",1744170820699,9.6684,103.51,103.5,0.0704144]
["bitfinex-derivatives","SOLF0:USTF0",1744170821001,43.2019777,103.53,103.5,0.0704144]
["bitfinex-derivatives","SOLF0:USTF0",1744170821392,9.7289777,103.53,103.5,0.0704144]
["bitfinex-derivatives","SOLF0:USTF0",1744170821893,9.7289777,103.53,103.5,9.7393144]
["bitfinex-derivatives","SOLF0:USTF0",1744170823007,0.0619777,103.53,103.51,9.6684]
["bitfinex-derivatives","SOLF0:USTF0",1744170823297,0.0619777,103.53,103.51,32.36795099]
["bitfinex-derivatives","SOLF0:USTF0",1744170823503,6.7852,103.59,103.51,32.36795099]
["bitfinex-derivatives","SOLF0:USTF0",1744170823805,9.6642,103.56,103.52,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1744170824408,9.6642,103.56,103.52,52.8067]
["bitfinex-derivatives","SOLF0:USTF0",1744170824601,9.73251771,103.55,103.53,0.06098496]
["bitfinex-derivatives","SOLF0:USTF0",1744170826704,0.06781771,103.55,103.54,9.6656]
["bitfinex-derivatives","SOLF0:USTF0",1744170827005,43.14,103.6,103.53,32.42893595]
["bitfinex-derivatives","SOLF0:USTF0",1744170827199,4.6435,103.62,103.56,9.6632]
["bitfinex-derivatives","SOLF0:USTF0",1744170827400,4.6435,103.62,103.56,52.8032]
["bitfinex-derivatives","SOLF0:USTF0",1744170827809,9.6614,103.59,103.56,52.8032]
["bitfinex-derivatives","SOLF0:USTF0",1744170828009,9.6614,103.59,103.58,0.07343889]
["bitfinex-derivatives","SOLF0:USTF0",1744170832816,43.12,103.59,103.52,558.1823]
["bitfinex-derivatives","SOLF0:USTF0",1744170833014,43.12,103.59,103.52,47.8623]
["bitfinex-derivatives","SOLF0:USTF0",1744170833422,43.12,103.59,103.52,57.5293]
["bitfinex-derivatives","SOLF0:USTF0",1744170833923,0.06831608,103.57,103.54,0.06881039]
["bitfinex-derivatives","SOLF0:USTF0",1744170834517,2.28471608,103.57,103.54,0.06881039]
["bitfinex-derivatives","SOLF0:USTF0",1744170834822,43.12,103.56,103.49,79.97735099]
["bitfinex-derivatives","SOLF0:USTF0",1744170835124,9.6671,103.53,103.5,9.6689]
["bitfinex-derivatives","SOLF0:USTF0",1744170836114,9.74144594,103.53,103.5,9.73333834]
["bitfinex-derivatives","SOLF0:USTF0",1744170836315,9.74144594,103.53,103.5,0.06443834]
["bitfinex-derivatives","SOLF0:USTF0",1744170836512,0.07434594,103.53,103.5,0.06443834]
["bitfinex-derivatives","SOLF0:USTF0",1744170836921,0.07434594,103.53,103.51,9.6681]
["bitfinex-derivatives","SOLF0:USTF0",1744170838924,9.74094594,103.53,103.5,9.73323834]
["bitfinex-derivatives","SOLF0:USTF0",1744170839719,0.07434594,103.53,103.52,9.6675]
["bitfinex-derivatives","SOLF0:USTF0",1744170840115,4.5146,103.57,103.52,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1744170840312,9.6641,103.56,103.53,9.6661]
["bitfinex-derivatives","SOLF0:USTF0",1744170840724,9.6641,103.56,103.52,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1744170840725,9.6641,103.56,103.54,9.6655]
["bitfinex-derivatives","SOLF0:USTF0",1744170841222,9.73013894,103.56,103.54,9.72936136]
["bitfinex-derivatives","SOLF0:USTF0",1744170841428,9.73013894,103.56,103.54,0.06386136]
["bitfinex-derivatives","SOLF0:USTF0",1744170842329,9.6647,103.55,103.54,0.06386136]
["bitfinex-derivatives","SOLF0:USTF0",1744170843828,9.73023894,103.56,103.54,0.06386136]
["bitfinex-derivatives","SOLF0:USTF0",1744170845029,0.02492533,103.56,103.55,9.6647]
["bitfinex-derivatives","SOLF0:USTF0",1744170845229,6.98,103.62,103.55,75.46795099]
["bitfinex-derivatives","SOLF0:USTF0",1744170845520,43.1,103.63,103.57,32.36795099]
["bitfinex-derivatives","SOLF0:USTF0",1744170845727,4.5828,103.65,103.58,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1744170846118,4.5828,103.65,103.58,105.1]
["bitfinex-derivatives","SOLF0:USTF0",1744170846315,0.06979518,103.63,103.6,0.06843773]
["bitfinex-derivatives","SOLF0:USTF0",1744170846627,9.72759518,103.63,103.6,9.72823773]
["bitfinex-derivatives","SOLF0:USTF0",1744170847928,9.72759518,103.63,103.6,0.06843773]
["bitfinex-derivatives","SOLF0:USTF0",1744170848323,0.06979518,103.63,103.6,0.06843773]
["bitfinex-derivatives","SOLF0:USTF0",1744170848927,9.72759518,103.63,103.6,9.72823773]
["bitfinex-derivatives","SOLF0:USTF0",1744170849128,9.72759518,103.63,103.6,0.06843773]
["bitfinex-derivatives","SOLF0:USTF0",1744170849327,0.06979518,103.63,103.6,0.06843773]
["bitfinex-derivatives","SOLF0:USTF0",1744170849728,9.6587,103.62,103.6,0.06843773]
["bitfinex-derivatives","SOLF0:USTF0",1744170850230,9.72739518,103.63,103.6,0.06843773]
["bitfinex-derivatives","SOLF0:USTF0",1744170850923,9.6587,103.62,103.6,0.06843773]
["bitfinex-derivatives","SOLF0:USTF0",1744170851130,0.06979518,103.63,103.6,0.06843773]
["bitfinex-derivatives","SOLF0:USTF0",1744170851328,43.16979518,103.63,103.6,0.06843773]
["bitfinex-derivatives","SOLF0:USTF0",1744170851627,43.16979518,103.63,103.55,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1744170852022,9.6615,103.59,103.55,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1744170852222,43.1,103.63,103.55,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1744170852623,43.1,103.63,103.56,32.36795099]
["bitfinex-derivatives","SOLF0:USTF0",1744170852828,0.0626487,103.6,103.58,0.07181902]
["bitfinex-derivatives","SOLF0:USTF0",1744170853335,9.7228487,103.6,103.58,0.07181902]
["bitfinex-derivatives","SOLF0:USTF0",1744170854832,0.0626487,103.6,103.58,9.73361902]
["bitfinex-derivatives","SOLF0:USTF0",1744170855034,0.0626487,103.6,103.58,0.07181902]
["bitfinex-derivatives","SOLF0:USTF0",1744170855628,0.0626487,103.6,103.51,1.68026653]
["bitfinex-derivatives","SOLF0:USTF0",1744170855629,43.1426487,103.6,103.51,1.68026653]
["bitfinex-derivatives","SOLF0:USTF0",1744170855828,9.6657,103.54,103.5,34.57625099]
["bitfinex-derivatives","SOLF0:USTF0",1744170856126,43.08,103.57,103.5,2.2083]
["bitfinex-derivatives","SOLF0:USTF0",1744170856326,9.6664,103.54,103.5,2.2083]
["bitfinex-derivatives","SOLF0:USTF0",1744170856528,9.6664,103.54,103.5,11.8771]
["bitfinex-derivatives","SOLF0:USTF0",1744170856934,0.07091715,103.53,103.51,0.06965971]
["bitfinex-derivatives","SOLF0:USTF0",1744170857135,9.73751715,103.53,103.51,0.06965971]
["bitfinex-derivatives","SOLF0:USTF0",1744170858135,0.07091715,103.53,103.51,9.73795971]
["bitfinex-derivatives","SOLF0:USTF0",1744170858328,0.07091715,103.53,103.51,0.06965971]
["bitfinex-derivatives","SOLF0:USTF0",1744170859136,9.73761715,103.53,103.51,0.06965971]
["bitfinex-derivatives","SOLF0:USTF0",1744170859339,0.07091715,103.53,103.51,0.06965971]
["bitfinex-derivatives","SOLF0:USTF0",1744170860035,0.07091715,103.53,103.51,9.73805971]
["bitfinex-derivatives","SOLF0:USTF0",1744170860630,0.07091715,103.53,103.51,0.06965971]
["bitfinex-derivatives","SOLF0:USTF0",1744170861125,9.6675,103.52,103.51,0.06965971]
["bitfinex-derivatives","SOLF0:USTF0",1744170862139,9.6697,103.5,103.47,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1744170862733,4.6418,103.52,103.45,34.71505099]
["bitfinex-derivatives","SOLF0:USTF0",1744170863237,9.73432106,103.5,103.47,0.06971392]
["bitfinex-derivatives","SOLF0:USTF0",1744170863538,0.06452106,103.5,103.47,0.06971392]
["bitfinex-derivatives","SOLF0:USTF0",1744170864135,0.06452106,103.5,103.47,32.43766491]
["bitfinex-derivatives","SOLF0:USTF0",1744170864437,0.06452106,103.5,103.48,9.6707]
["bitfinex-derivatives","SOLF0:USTF0",1744170865639,0.06452106,103.5,103.49,9.6703]
["bitfinex-derivatives","SOLF0:USTF0",1744170866039,43.1,103.54,103.47,75.53766491]
["bitfinex-derivatives","SOLF0:USTF0",1744170866238,52.7661,103.54,103.5,9.6689]
["bitfinex-derivatives","SOLF0:USTF0",1744170866441,9.6661,103.54,103.5,9.6689]
["bitfinex-derivatives","SOLF0:USTF0",1744170866641,9.6661,103.54,103.5,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1744170866837,9.665,103.55,103.5,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1744170867141,0.07347364,103.54,103.51,0.07065309]
["bitfinex-derivatives","SOLF0:USTF0",1744170867537,0.07347364,103.54,103.51,9.73825309]
["bitfinex-derivatives","SOLF0:USTF0",1744170868443,0.07347364,103.54,103.52,9.6673]
["bitfinex-derivatives","SOLF0:USTF0",1744170869245,0.07347364,103.54,103.53,9.6665]
["bitfinex-derivatives","SOLF0:USTF0",1744170869448,0.07347364,103.54,103.53,52.7865]
["bitfinex-derivatives","SOLF0:USTF0",1744170870043,2.1966,103.59,103.53,75.48795099]
["bitfinex-derivatives","SOLF0:USTF0",1744170870241,47.6523,103.6,103.53,75.48795099]
["bitfinex-derivatives","SOLF0:USTF0",1744170870433,9.6618,103.59,103.55,9.6646]
["bitfinex-derivatives","SOLF0:USTF0",1744170870637,9.6618,103.59,103.53,75.48795099]
["bitfinex-derivatives","SOLF0:USTF0",1744170870839,9.6626,103.58,103.53,75.48795099]
["bitfinex-derivatives","SOLF0:USTF0",1744170871040,0.06584495,103.57,103.55,0.06592513]
["bitfinex-derivatives","SOLF0:USTF0",1744170871444,9.6637,103.56,103.55,0.06592513]
["bitfinex-derivatives","SOLF0:USTF0",1744170873254,9.72914495,103.57,103.55,0.06592513]
["bitfinex-derivatives","SOLF0:USTF0",1744170875456,0.06584495,103.57,103.55,9.72962513]
["bitfinex-derivatives","SOLF0:USTF0",1744170876249,9.72874495,103.57,103.55,9.72962513]
["bitfinex-derivatives","SOLF0:USTF0",1744170876453,9.72874495,103.57,103.55,0.06592513]
["bitfinex-derivatives","SOLF0:USTF0",1744170877751,9.72874495,103.57,103.55,9.73052513]
["bitfinex-derivatives","SOLF0:USTF0",1744170877943,9.6637,103.56,103.55,0.06592513]
["bitfinex-derivatives","SOLF0:USTF0",1744170885355,43.12584495,103.57,103.5,27.00166162]
["bitfinex-derivatives","SOLF0:USTF0",1744170885544,2.3686,103.56,103.5,20.16246162]
["bitfinex-derivatives","SOLF0:USTF0",1744170885745,2.3686,103.56,103.49,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1744170885948,9.6678,103.52,103.49,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1744170886255,9.6678,103.52,103.49,52.7298]
["bitfinex-derivatives","SOLF0:USTF0",1744170886555,9.737708,103.52,103.49,52.79628213]
["bitfinex-derivatives","SOLF0:USTF0",1744170886753,0.069908,103.52,103.5,9.6689]
["bitfinex-derivatives","SOLF0:USTF0",1744170887357,0.069908,103.52,103.49,52.79628213]
["bitfinex-derivatives","SOLF0:USTF0",1744170888266,0.069908,103.52,103.5,9.6691]
["bitfinex-derivatives","SOLF0:USTF0",1744170889259,0.069908,103.52,103.5,20.16246162]
["bitfinex-derivatives","SOLF0:USTF0",1744170889456,49.9214,103.6,103.51,2.2246]
["bitfinex-derivatives","SOLF0:USTF0",1744170889655,49.9214,103.6,103.53,20.16246162]
["bitfinex-derivatives","SOLF0:USTF0",1744170889856,20.16246162,103.58,103.49,20.16246162]
["bitfinex-derivatives","SOLF0:USTF0",1744170890061,43.06,103.57,103.51,20.16246162]
["bitfinex-derivatives","SOLF0:USTF0",1744170890257,9.6644,103.56,103.52,9.667]
["bitfinex-derivatives","SOLF0:USTF0",1744170890458,0.07061795,103.55,103.53,0.06628357]
["bitfinex-derivatives","SOLF0:USTF0",1744170890958,9.73531795,103.55,103.53,0.06628357]
["bitfinex-derivatives","SOLF0:USTF0",1744170892362,9.6656,103.54,103.53,0.06628357]
["bitfinex-derivatives","SOLF0:USTF0",1744170895863,9.73581795,103.55,103.53,0.06628357]
["bitfinex-derivatives","SOLF0:USTF0",1744170896371,0.07061795,103.55,103.53,0.06628357]
["bitfinex-derivatives","SOLF0:USTF0",1744170896660,9.6656,103.54,103.53,0.06628357]
["bitfinex-derivatives","SOLF0:USTF0",1744170896871,47.5938,103.54,103.48,63.22246162]
["bitfinex-derivatives","SOLF0:USTF0",1744170897063,49.831,103.54,103.48,63.22246162]
["bitfinex-derivatives","SOLF0:USTF0",1744170897366,402.06,103.59,103.5,20.16246162]
["bitfinex-derivatives","SOLF0:USTF0",1744170897566,49.831,103.59,103.5,20.16246162]
["bitfinex-derivatives","SOLF0:USTF0",1744170897769,49.831,103.59,103.52,9.667]
["bitfinex-derivatives","SOLF0:USTF0",1744170897770,9.6645,103.56,103.52,9.667]
["bitfinex-derivatives","SOLF0:USTF0",1744170897967,9.72958693,103.56,103.53,0.07216516]
["bitfinex-derivatives","SOLF0:USTF0",1744170898158,9.6648,103.55,103.53,0.07216516]
["bitfinex-derivatives","SOLF0:USTF0",1744170898559,0.06508693,103.56,103.53,0.07216516]
["bitfinex-derivatives","SOLF0:USTF0",1744170899067,0.06508693,103.56,103.54,9.6652]
["bitfinex-derivatives","SOLF0:USTF0",1744170900468,9.72898693,103.56,103.53,9.73826516]
["bitfinex-derivatives","SOLF0:USTF0",1744170900668,0.06508693,103.56,103.53,0.07216516]
["bitfinex-derivatives","SOLF0:USTF0",1744170900960,0.06508693,103.56,103.55,9.6647]
["bitfinex-derivatives","SOLF0:USTF0",1744170901166,189.25484543,103.62,103.55,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1744170901365,45.2442,103.62,103.55,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1744170901766,9.6609,103.6,103.56,9.6632]
["bitfinex-derivatives","SOLF0:USTF0",1744170902266,0.06462717,103.59,103.57,0.06889647]
["bitfinex-derivatives","SOLF0:USTF0",1744170902466,9.72562717,103.59,103.57,0.06889647]
["bitfinex-derivatives","SOLF0:USTF0",1744170902861,0.06462717,103.59,103.57,0.06889647]
["bitfinex-derivatives","SOLF0:USTF0",1744170903063,0.06462717,103.59,103.58,9.6619]
["bitfinex-derivatives","SOLF0:USTF0",1744170903971,0.06462717,103.59,103.57,9.73119647]
["bitfinex-derivatives","SOLF0:USTF0",1744170904172,0.06462717,103.59,103.57,0.06889647]
["bitfinex-derivatives","SOLF0:USTF0",1744170904665,9.72622717,103.59,103.57,0.06889647]
["bitfinex-derivatives","SOLF0:USTF0",1744170904867,0.06462717,103.59,103.57,0.06889647]
["bitfinex-derivatives","SOLF0:USTF0",1744170905261,9.6619,103.58,103.57,0.06889647]
["bitfinex-derivatives","SOLF0:USTF0",1744170906165,43.08462717,103.59,103.52,45.3733]
["bitfinex-derivatives","SOLF0:USTF0",1744170906369,4.5244,103.58,103.5,20.16246162]
["bitfinex-derivatives","SOLF0:USTF0",1744170906567,9.667,103.53,103.49,55.0644]
["bitfinex-derivatives","SOLF0:USTF0",1744170906771,43.02,103.56,103.49,45.3944]
["bitfinex-derivatives","SOLF0:USTF0",1744170907069,43.02,103.59,103.54,20.16246162]
["bitfinex-derivatives","SOLF0:USTF0",1744170907268,47.5444,103.62,103.54,63.18246162]
["bitfinex-derivatives","SOLF0:USTF0",1744170907459,47.5444,103.62,103.55,9.6642]
["bitfinex-derivatives","SOLF0:USTF0",1744170907663,0.07365494,103.58,103.57,0.06249059]
["bitfinex-derivatives","SOLF0:USTF0",1744170907863,9.6614,103.59,103.57,0.06249059]
["bitfinex-derivatives","SOLF0:USTF0",1744170908170,0.06984823,103.59,103.57,0.06249059]
["bitfinex-derivatives","SOLF0:USTF0",1744170908567,9.6619,103.58,103.57,0.06249059]
["bitfinex-derivatives","SOLF0:USTF0",1744170908975,0.06984823,103.59,103.54,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1744170909675,9.664,103.56,103.54,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1744170909875,43.0,103.59,103.54,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1744170910372,9.6642,103.56,103.55,0.06976947]
["bitfinex-derivatives","SOLF0:USTF0",1744170910775,0.07130093,103.58,103.55,0.06976947]
["bitfinex-derivatives","SOLF0:USTF0",1744170911176,20.23376255,103.58,103.55,0.06976947]
["bitfinex-derivatives","SOLF0:USTF0",1744170911376,9.6637,103.56,103.55,0.06976947]
["bitfinex-derivatives","SOLF0:USTF0",1744170911564,2.3072,103.57,103.55,0.06976947]
["bitfinex-derivatives","SOLF0:USTF0",1744170911765,0.07130093,103.58,103.55,0.06976947]
["bitfinex-derivatives","SOLF0:USTF0",1744170911974,9.663,103.57,103.55,0.06976947]
["bitfinex-derivatives","SOLF0:USTF0",1744170912175,0.07130093,103.58,103.55,0.06976947]
["bitfinex-derivatives","SOLF0:USTF0",1744170912565,9.6637,103.56,103.55,0.06976947]
["bitfinex-derivatives","SOLF0:USTF0",1744170913771,9.6668,103.53,103.51,2.3621]
["bitfinex-derivatives","SOLF0:USTF0",1744170913971,43.02,103.56,103.49,22.53686162]
["bitfinex-derivatives","SOLF0:USTF0",1744170914175,9.6672,103.53,103.49,32.20626162]
["bitfinex-derivatives","SOLF0:USTF0",1744170914377,45.3799,103.56,103.49,32.20626162]
["bitfinex-derivatives","SOLF0:USTF0",1744170914880,9.6671,103.53,103.51,0.06642104]
["bitfinex-derivatives","SOLF0:USTF0",1744170915178,0.06945914,103.54,103.51,0.06642104]
["bitfinex-derivatives","SOLF0:USTF0",1744170916777,0.06945914,103.54,103.51,52.75432104]
["bitfinex-derivatives","SOLF0:USTF0",1744170916978,0.06945914,103.54,103.51,43.08642104]
["bitfinex-derivatives","SOLF0:USTF0",1744170917380,9.6673,103.53,103.51,0.06642104]
["bitfinex-derivatives","SOLF0:USTF0",1744170918084,0.06945914,103.54,103.51,0.06642104]
["bitfinex-derivatives","SOLF0:USTF0",1744170918474,43.02,103.53,103.51,0.06642104]
["bitfinex-derivatives","SOLF0:USTF0",1744170918674,45.2613,103.53,103.51,0.06642104]
["bitfinex-derivatives","SOLF0:USTF0",1744170918985,9.6675,103.52,103.51,0.06642104]
["bitfinex-derivatives","SOLF0:USTF0",1744170921287,9.6712,103.48,103.46,6.6911]
["bitfinex-derivatives","SOLF0:USTF0",1744170921481,45.2613,103.53,103.46,6.6911]
["bitfinex-derivatives","SOLF0:USTF0",1744170921784,9.6695,103.5,103.46,6.6911]
["bitfinex-derivatives","SOLF0:USTF0",1744170922486,0.06225921,103.49,103.48,9.6712]
["bitfinex-derivatives","SOLF0:USTF0",1744170922687,43.02,103.53,103.48,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1744170922875,43.02,103.53,103.46,6.6911]
["bitfinex-derivatives","SOLF0:USTF0",1744170923080,9.6692,103.51,103.47,9.6716]
["bitfinex-derivatives","SOLF0:USTF0",1744170923277,9.6692,103.51,103.46,26.85356162]
["bitfinex-derivatives","SOLF0:USTF0",1744170923481,9.6692,103.51,103.48,20.16246162]
["bitfinex-derivatives","SOLF0:USTF0",1744170923682,9.6692,103.51,103.48,29.83306162]
["bitfinex-derivatives","SOLF0:USTF0",1744170923884,9.6695,103.5,103.48,20.22467477]
["bitfinex-derivatives","SOLF0:USTF0",1744170924291,0.07280201,103.51,103.48,0.06221315]
["bitfinex-derivatives","SOLF0:USTF0",1744170925491,9.6699,103.5,103.48,0.06221315]
["bitfinex-derivatives","SOLF0:USTF0",1744170925991,9.6703,103.49,103.48,0.06221315]
["bitfinex-derivatives","SOLF0:USTF0",1744170926999,9.6727,103.47,103.41,45.3885]
["bitfinex-derivatives","SOLF0:USTF0",1744170927189,43.04,103.5,103.41,47.6377]
["bitfinex-derivatives","SOLF0:USTF0",1744170927393,47.7492,103.5,103.42,9.6763]
["bitfinex-derivatives","SOLF0:USTF0",1744170927892,9.6741,103.45,103.42,9.6763]
["bitfinex-derivatives","SOLF0:USTF0",1744170928205,9.74685848,103.45,103.42,9.74369066]
["bitfinex-derivatives","SOLF0:USTF0",1744170928898,9.74685848,103.45,103.42,0.06739066]
["bitfinex-derivatives","SOLF0:USTF0",1744170929603,9.6752,103.44,103.42,0.06739066]
["bitfinex-derivatives","SOLF0:USTF0",1744170930103,9.6759,103.43,103.42,0.06739066]
["bitfinex-derivatives","SOLF0:USTF0",1744170931506,43.04,103.44,103.38,67.83476162]
["bitfinex-derivatives","SOLF0:USTF0",1744170931705,43.04,103.44,103.38,77.51516162]
["bitfinex-derivatives","SOLF0:USTF0",1744170931908,43.04,103.44,103.4,20.16246162]
["bitfinex-derivatives","SOLF0:USTF0",1744170932102,2.284,103.45,103.4,20.16246162]
["bitfinex-derivatives","SOLF0:USTF0",1744170932703,0.07192581,103.44,103.41,0.063755]
["bitfinex-derivatives","SOLF0:USTF0",1744170932904,9.6768,103.42,103.41,0.063755]
["bitfinex-derivatives","SOLF0:USTF0",1744170933800,43.11192581,103.44,103.36,20.16246162]
["bitfinex-derivatives","SOLF0:USTF0",1744170933994,43.11192581,103.44,103.36,26.78206162]
["bitfinex-derivatives","SOLF0:USTF0",1744170934196,43.04,103.44,103.37,52.701]
["bitfinex-derivatives","SOLF0:USTF0",1744170934494,9.6782,103.41,103.37,52.701]
["bitfinex-derivatives","SOLF0:USTF0",1744170934907,0.07077158,103.4,103.38,0.06418433]
["bitfinex-derivatives","SOLF0:USTF0",1744170936007,9.74967158,103.4,103.38,0.06418433]
["bitfinex-derivatives","SOLF0:USTF0",1744170937501,9.6796,103.39,103.38,0.06418433]
["bitfinex-derivatives","SOLF0:USTF0",1744170938611,0.07077158,103.4,103.33,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1744170938612,9.6838,103.35,103.33,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1744170938797,2.289,103.39,103.33,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1744170939112,4.69,103.39,103.33,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1744170939413,20.16246162,103.38,103.23,429.24065757]
["bitfinex-derivatives","SOLF0:USTF0",1744170939611,20.16246162,103.36,103.27,28.66166839]
["bitfinex-derivatives","SOLF0:USTF0",1744170939803,0.07289018,103.32,103.29,0.07209744]
["bitfinex-derivatives","SOLF0:USTF0",1744170940209,9.6876,103.31,103.27,36.66776162]
["bitfinex-derivatives","SOLF0:USTF0",1744170940411,0.07289018,103.32,103.29,20.23256325]
["bitfinex-derivatives","SOLF0:USTF0",1744170941112,0.07289018,103.32,103.3,9.6878]
["bitfinex-derivatives","SOLF0:USTF0",1744170941307,0.07289018,103.32,103.29,20.23256325]
["bitfinex-derivatives","SOLF0:USTF0",1744170941705,0.07289018,103.32,103.31,20.16246162]
["bitfinex-derivatives","SOLF0:USTF0",1744170942006,0.07289018,103.32,103.3,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1744170942815,0.07289018,103.32,103.29,29.92106325]
["bitfinex-derivatives","SOLF0:USTF0",1744170943114,0.07289018,103.32,103.31,20.16246162]
["bitfinex-derivatives","SOLF0:USTF0",1744170943297,0.07289018,103.32,103.29,0.07010163]
["bitfinex-derivatives","SOLF0:USTF0",1744170943298,0.07289018,103.32,103.3,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1744170943497,0.07289018,103.32,103.3,52.7476]
["bitfinex-derivatives","SOLF0:USTF0",1744170943712,0.07289018,103.32,103.29,0.07010163]
["bitfinex-derivatives","SOLF0:USTF0",1744170944007,9.688,103.3,103.29,0.07010163]
["bitfinex-derivatives","SOLF0:USTF0",1744170944597,9.6905,103.28,103.25,52.7523]
["bitfinex-derivatives","SOLF0:USTF0",1744170944802,4.5094,103.33,103.25,52.7523]
["bitfinex-derivatives","SOLF0:USTF0",1744170945001,2.2272,103.32,103.25,72.91476162]
["bitfinex-derivatives","SOLF0:USTF0",1744170945414,9.6897,103.29,103.25,52.7523]
["bitfinex-derivatives","SOLF0:USTF0",1744170945601,2.2272,103.32,103.25,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1744170945801,0.06601467,103.28,103.26,0.06360879]
["bitfinex-derivatives","SOLF0:USTF0",1744170946209,0.06601467,103.28,103.26,9.75490879]
["bitfinex-derivatives","SOLF0:USTF0",1744170946714,0.06601467,103.28,103.27,9.6909]
["bitfinex-derivatives","SOLF0:USTF0",1744170947309,9.6866,103.32,103.26,32.4841274]
["bitfinex-derivatives","SOLF0:USTF0",1744170947612,43.06,103.34,103.26,32.4841274]
["bitfinex-derivatives","SOLF0:USTF0",1744170947807,9.6896,103.29,103.26,0.06360879]
["bitfinex-derivatives","SOLF0:USTF0",1744170948008,9.6896,103.29,103.25,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1744170948313,0.07052699,103.28,103.26,9.7633233]
["bitfinex-derivatives","SOLF0:USTF0",1744170948512,9.6885,103.3,103.26,9.6913]
["bitfinex-derivatives","SOLF0:USTF0",1744170948712,0.07222998,103.28,103.26,9.75551321]
["bitfinex-derivatives","SOLF0:USTF0",1744170950916,9.76222998,103.28,103.26,0.06421321]
["bitfinex-derivatives","SOLF0:USTF0",1744170951316,0.07222998,103.28,103.26,0.06421321]
["bitfinex-derivatives","SOLF0:USTF0",1744170951616,0.07222998,103.28,103.26,9.75511321]
["bitfinex-derivatives","SOLF0:USTF0",1744170952116,0.07222998,103.28,103.26,0.06421321]
["bitfinex-derivatives","SOLF0:USTF0",1744170954618,0.07222998,103.28,103.26,9.75561321]
["bitfinex-derivatives","SOLF0:USTF0",1744170955214,0.07222998,103.28,103.27,9.6909]
["bitfinex-derivatives","SOLF0:USTF0",1744170956219,0.07222998,103.28,103.26,9.75561321]
["bitfinex-derivatives","SOLF0:USTF0",1744170957119,9.76252998,103.28,103.26,0.06421321]
["bitfinex-derivatives","SOLF0:USTF0",1744170957311,0.07222998,103.28,103.26,0.06421321]
["bitfinex-derivatives","SOLF0:USTF0",1744170957719,0.07222998,103.28,103.26,9.75581321]
["bitfinex-derivatives","SOLF0:USTF0",1744170957914,0.07222998,103.28,103.26,0.06421321]
["bitfinex-derivatives","SOLF0:USTF0",1744170958314,0.07222998,103.28,103.27,9.6909]
["bitfinex-derivatives","SOLF0:USTF0",1744170958711,43.08,103.34,103.27,2.3854]
["bitfinex-derivatives","SOLF0:USTF0",1744170958911,9.6867,103.32,103.29,9.6881]
["bitfinex-derivatives","SOLF0:USTF0",1744170959107,43.08,103.34,103.28,45.4036]
["bitfinex-derivatives","SOLF0:USTF0",1744170959314,43.08,103.34,103.28,47.7853]
["bitfinex-derivatives","SOLF0:USTF0",1744170959622,43.08,103.34,103.28,80.20581861]
["bitfinex-derivatives","SOLF0:USTF0",1744170959812,0.06803705,103.32,103.3,0.06350702]
["bitfinex-derivatives","SOLF0:USTF0",1744170960518,0.06803705,103.32,103.31,9.6871]
["bitfinex-derivatives","SOLF0:USTF0",1744170960918,0.06803705,103.32,103.3,0.06350702]
["bitfinex-derivatives","SOLF0:USTF0",1744170961217,0.06803705,103.32,103.3,9.75080702]
["bitfinex-derivatives","SOLF0:USTF0",1744170962424,9.6871,103.31,103.3,0.06350702]
["bitfinex-derivatives","SOLF0:USTF0",1744170963321,0.06803705,103.32,103.3,0.06350702]
["bitfinex-derivatives","SOLF0:USTF0",1744170964326,0.06803705,103.32,103.31,9.6871]
["bitfinex-derivatives","SOLF0:USTF0",1744170964827,0.06803705,103.32,103.3,0.06350702]
["bitfinex-derivatives","SOLF0:USTF0",1744170965129,9.6871,103.31,103.3,0.06350702]
["bitfinex-derivatives","SOLF0:USTF0",1744170965421,0.06803705,103.32,103.3,0.06350702]
["bitfinex-derivatives","SOLF0:USTF0",1744170966027,0.06803705,103.32,103.3,9.75090702]
["bitfinex-derivatives","SOLF0:USTF0",1744170966226,0.06803705,103.32,103.3,0.06350702]
["bitfinex-derivatives","SOLF0:USTF0",1744170967824,0.06803705,103.32,103.3,20.3149906]
["bitfinex-derivatives","SOLF0:USTF0",1744170968330,0.06803705,103.32,103.31,9.6871]
["bitfinex-derivatives","SOLF0:USTF0",1744170968627,43.06,103.39,103.31,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1744170968829,9.6829,103.36,103.33,9.6848]
["bitfinex-derivatives","SOLF0:USTF0",1744170969124,45.3838,103.39,103.32,20.25148358]
["bitfinex-derivatives","SOLF0:USTF0",1744170969327,9.681,103.38,103.35,9.6825]
["bitfinex-derivatives","SOLF0:USTF0",1744170969522,45.3838,103.39,103.33,24.73678358]
["bitfinex-derivatives","SOLF0:USTF0",1744170969719,9.6826,103.36,103.35,0.07115278]
["bitfinex-derivatives","SOLF0:USTF0",1744170974335,0.06502956,103.38,103.35,0.07115278]
["bitfinex-derivatives","SOLF0:USTF0",1744170974829,9.6824,103.36,103.35,0.07115278]
["bitfinex-derivatives","SOLF0:USTF0",1744170977433,0.06502956,103.38,103.35,9.75395278]
["bitfinex-derivatives","SOLF0:USTF0",1744170977825,9.74602956,103.38,103.35,9.75395278]
["bitfinex-derivatives","SOLF0:USTF0",1744170978023,0.06502956,103.38,103.36,9.6823]
["bitfinex-derivatives","SOLF0:USTF0",1744170978329,0.06502956,103.38,103.35,20.32263636]
["bitfinex-derivatives","SOLF0:USTF0",1744170978528,0.06502956,103.38,103.37,20.25148358]
["bitfinex-derivatives","SOLF0:USTF0",1744170979233,0.06502956,103.38,103.37,29.93298358]
["bitfinex-derivatives","SOLF0:USTF0",1744170981030,49.8944,103.45,103.39,9.6792]
["bitfinex-derivatives","SOLF0:USTF0",1744170981232,49.8944,103.45,103.37,63.29148358]
["bitfinex-derivatives","SOLF0:USTF0",1744170981534,43.04,103.49,103.43,9.6759]
["bitfinex-derivatives","SOLF0:USTF0",1744170981734,45.3561,103.49,103.43,9.6759]
["bitfinex-derivatives","SOLF0:USTF0",1744170981924,45.3561,103.49,103.41,63.29148358]
["bitfinex-derivatives","SOLF0:USTF0",1744170982129,9.6755,103.44,103.41,72.96878358]
["bitfinex-derivatives","SOLF0:USTF0",1744170982333,45.3561,103.49,103.41,63.29148358]
["bitfinex-derivatives","SOLF0:USTF0",1744170982636,0.0738781,103.44,103.38,107.4424]
["bitfinex-derivatives","SOLF0:USTF0",1744170982934,43.1138781,103.44,103.38,45.4424]
["bitfinex-derivatives","SOLF0:USTF0",1744170983137,9.6777,103.41,103.4,0.06168515]
["bitfinex-derivatives","SOLF0:USTF0",1744170983334,43.04,103.44,103.4,0.06168515]
["bitfinex-derivatives","SOLF0:USTF0",1744170983534,0.06880512,103.42,103.4,0.06168515]
["bitfinex-derivatives","SOLF0:USTF0",1744170983730,9.6777,103.41,103.4,0.06168515]
["bitfinex-derivatives","SOLF0:USTF0",1744170986033,43.04,103.41,103.35,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1744170986239,43.04,103.41,103.34,20.25148358]
["bitfinex-derivatives","SOLF0:USTF0",1744170986240,2.333,103.4,103.33,11.9851]
["bitfinex-derivatives","SOLF0:USTF0",1744170986434,4.5169,103.4,103.33,11.9851]
["bitfinex-derivatives","SOLF0:USTF0",1744170987141,9.6822,103.37,103.35,0.06854562]
["bitfinex-derivatives","SOLF0:USTF0",1744170988643,0.07056153,103.38,103.35,0.06854562]
["bitfinex-derivatives","SOLF0:USTF0",1744170989033,0.07056153,103.38,103.37,9.6815]
["bitfinex-derivatives","SOLF0:USTF0",1744170989535,2.3693,103.43,103.36,87.04678358]
["bitfinex-derivatives","SOLF0:USTF0",1744170989736,2.3693,103.43,103.38,20.25148358]
["bitfinex-derivatives","SOLF0:USTF0",1744170989934,2.3693,103.43,103.38,63.29148358]
["bitfinex-derivatives","SOLF0:USTF0",1744170990135,9.6782,103.41,103.38,72.97158358]
["bitfinex-derivatives","SOLF0:USTF0",1744170990330,9.6782,103.41,103.38,29.93158358]
["bitfinex-derivatives","SOLF0:USTF0",1744170990632,9.6782,103.41,103.38,0.06313452]
["bitfinex-derivatives","SOLF0:USTF0",1744170990633,63.3535151,103.41,103.38,0.06313452]
["bitfinex-derivatives","SOLF0:USTF0",1744170990835,43.10203152,103.41,103.38,0.06313452]
["bitfinex-derivatives","SOLF0:USTF0",1744170991333,9.6796,103.39,103.38,0.06313452]
["bitfinex-derivatives","SOLF0:USTF0",1744170991536,43.10203152,103.41,103.38,0.06313452]
["bitfinex-derivatives","SOLF0:USTF0",1744170992141,9.6796,103.39,103.38,0.06313452]
["bitfinex-derivatives","SOLF0:USTF0",1744170998243,43.10203152,103.41,103.38,0.06313452]
["bitfinex-derivatives","SOLF0:USTF0",1744170998444,0.06203152,103.41,103.38,20.3146181]
["bitfinex-derivatives","SOLF0:USTF0",1744170999046,0.06203152,103.41,103.4,20.25148358]
["bitfinex-derivatives","SOLF0:USTF0",1744170999243,9.73973152,103.41,103.38,20.3146181]
["bitfinex-derivatives","SOLF0:USTF0",1744170999848,0.06203152,103.41,103.38,20.3146181]
["bitfinex-derivatives","SOLF0:USTF0",1744171000241,9.74023152,103.41,103.38,29.9947181]
["bitfinex-derivatives","SOLF0:USTF0",1744171001348,0.06203152,103.41,103.39,9.6795]
["bitfinex-derivatives","SOLF0:USTF0",1744171003550,0.06203152,103.41,103.4,9.6787]
["bitfinex-derivatives","SOLF0:USTF0",1744171003751,0.06203152,103.41,103.38,20.3146181]
["bitfinex-derivatives","SOLF0:USTF0",1744171004144,0.06203152,103.41,103.39,9.6791]
["bitfinex-derivatives","SOLF0:USTF0",1744171004345,0.06203152,103.41,103.38,20.3146181]
["bitfinex-derivatives","SOLF0:USTF0",1744171004848,0.06203152,103.41,103.39,9.6792]
["bitfinex-derivatives","SOLF0:USTF0",1744171005045,47.6708,103.47,103.4,63.25148358]
["bitfinex-derivatives","SOLF0:USTF0",1744171005242,9.6731,103.46,103.43,9.675]
["bitfinex-derivatives","SOLF0:USTF0",1744171006345,0.06669962,103.46,103.43,43.06620389]
["bitfinex-derivatives","SOLF0:USTF0",1744171006542,0.06669962,103.46,103.43,45.33320389]
["bitfinex-derivatives","SOLF0:USTF0",1744171006743,0.06669962,103.46,103.43,43.06620389]
["bitfinex-derivatives","SOLF0:USTF0",1744171006944,9.74019962,103.46,103.43,52.74190389]
["bitfinex-derivatives","SOLF0:USTF0",1744171007149,0.06669962,103.46,103.43,43.06620389]
["bitfinex-derivatives","SOLF0:USTF0",1744171007451,0.06669962,103.46,103.43,0.06620389]
["bitfinex-derivatives","SOLF0:USTF0",1744171008048,9.74029962,103.46,103.43,9.74160389]
["bitfinex-derivatives","SOLF0:USTF0",1744171008560,9.674,103.45,103.43,0.06620389]
["bitfinex-derivatives","SOLF0:USTF0",1744171008754,0.06669962,103.46,103.43,0.06620389]
["bitfinex-derivatives","SOLF0:USTF0",1744171008958,9.6747,103.45,103.43,0.06620389]
["bitfinex-derivatives","SOLF0:USTF0",1744171009454,9.6746,103.45,103.43,0.06620389]
["bitfinex-derivatives","SOLF0:USTF0",1744171010655,0.06669962,103.46,103.43,0.06620389]
["bitfinex-derivatives","SOLF0:USTF0",1744171011553,9.6744,103.45,103.43,0.06620389]
["bitfinex-derivatives","SOLF0:USTF0",1744171012355,0.06669962,103.46,103.43,0.06620389]
["bitfinex-derivatives","SOLF0:USTF0",1744171013254,9.6745,103.45,103.43,0.06620389]
["bitfinex-derivatives","SOLF0:USTF0",1744171014060,0.06669962,103.46,103.43,0.06620389]
["bitfinex-derivatives","SOLF0:USTF0",1744171015759,9.6749,103.44,103.43,0.06620389]
["bitfinex-derivatives","SOLF0:USTF0",1744171016956,0.06669962,103.46,103.43,0.06620389]
["bitfinex-derivatives","SOLF0:USTF0",1744171017556,9.6744,103.45,103.43,0.06620389]
["bitfinex-derivatives","SOLF0:USTF0",1744171017756,0.06669962,103.46,103.43,0.06620389]
["bitfinex-derivatives","SOLF0:USTF0",1744171018061,0.06669962,103.46,103.43,9.74200389]
["bitfinex-derivatives","SOLF0:USTF0",1744171018761,0.06669962,103.46,103.43,0.06620389]
["bitfinex-derivatives","SOLF0:USTF0",1744171019763,9.6747,103.45,103.43,0.06620389]
["bitfinex-derivatives","SOLF0:USTF0",1744171020061,0.06669962,103.46,103.43,0.06620389]
["bitfinex-derivatives","SOLF0:USTF0",1744171020263,9.6746,103.45,103.43,0.06620389]
["bitfinex-derivatives","SOLF0:USTF0",1744171020460,0.06669962,103.46,103.43,0.06620389]
["bitfinex-derivatives","SOLF0:USTF0",1744171021361,25.0855832,103.46,103.38,20.25148358]
["bitfinex-derivatives","SOLF0:USTF0",1744171021556,20.25148358,103.44,103.37,2.2432]
["bitfinex-derivatives","SOLF0:USTF0",1744171021861,9.6802,103.39,103.36,9.6819]
["bitfinex-derivatives","SOLF0:USTF0",1744171022062,45.3915,103.43,103.35,22.58308358]
["bitfinex-derivatives","SOLF0:USTF0",1744171022558,9.6798,103.39,103.38,0.07419103]
["bitfinex-derivatives","SOLF0:USTF0",1744171022959,0.07038284,103.4,103.38,0.07419103]
["bitfinex-derivatives","SOLF0:USTF0",1744171023963,9.6796,103.39,103.38,0.07419103]
["bitfinex-derivatives","SOLF0:USTF0",1744171024655,42.96,103.39,103.32,510.78]
["bitfinex-derivatives","SOLF0:USTF0",1744171024853,2.3543,103.38,103.31,63.21148358]
["bitfinex-derivatives","SOLF0:USTF0",1744171025261,2.3543,103.38,103.32,9.6857]
["bitfinex-derivatives","SOLF0:USTF0",1744171025461,22.60578358,103.38,103.3,4.7061]
["bitfinex-derivatives","SOLF0:USTF0",1744171025661,9.6869,103.32,103.28,55.0592]
["bitfinex-derivatives","SOLF0:USTF0",1744171025862,42.98,103.34,103.27,161.17171553]
["bitfinex-derivatives","SOLF0:USTF0",1744171026160,2.3543,103.33,103.27,161.17171553]
["bitfinex-derivatives","SOLF0:USTF0",1744171026558,2.3543,103.33,103.27,181.42319911]
["bitfinex-derivatives","SOLF0:USTF0",1744171026859,9.6877,103.31,103.27,170.86201553]
["bitfinex-derivatives","SOLF0:USTF0",1744171027075,2.3543,103.33,103.28,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1744171027259,0.0722347,103.31,103.3,9.6876]
["bitfinex-derivatives","SOLF0:USTF0",1744171027455,42.98,103.37,103.29,20.31975155]
["bitfinex-derivatives","SOLF0:USTF0",1744171027764,9.6831,103.36,103.32,9.6855]
["bitfinex-derivatives","SOLF0:USTF0",1744171028169,52.662,103.37,103.33,9.6852]
["bitfinex-derivatives","SOLF0:USTF0",1744171028570,42.98,103.37,103.31,63.23148358]
["bitfinex-derivatives","SOLF0:USTF0",1744171028767,0.06374816,103.36,103.34,0.06585201]
["bitfinex-derivatives","SOLF0:USTF0",1744171030771,0.06374816,103.36,103.34,9.75005201]
["bitfinex-derivatives","SOLF0:USTF0",1744171031173,0.06374816,103.36,103.34,0.06585201]
["bitfinex-derivatives","SOLF0:USTF0",1744171031474,0.06374816,103.36,103.35,9.6834]
["bitfinex-derivatives","SOLF0:USTF0",1744171031665,0.06374816,103.36,103.35,29.93488358]
["bitfinex-derivatives","SOLF0:USTF0",1744171031871,42.98,103.4,103.38,9.6798]
["bitfinex-derivatives","SOLF0:USTF0",1744171032168,9.6784,103.41,103.35,22.58398358]
["bitfinex-derivatives","SOLF0:USTF0",1744171032367,2.376,103.42,103.35,22.58398358]
["bitfinex-derivatives","SOLF0:USTF0",1744171032973,0.0696866,103.4,103.37,0.07264545]
["bitfinex-derivatives","SOLF0:USTF0",1744171033175,0.0696866,103.4,103.37,20.32412903]
["bitfinex-derivatives","SOLF0:USTF0",1744171034172,0.0696866,103.4,103.38,9.6805]
["bitfinex-derivatives","SOLF0:USTF0",1744171034367,9.7483866,103.4,103.37,0.07264545]
["bitfinex-derivatives","SOLF0:USTF0",1744171035574,0.0696866,103.4,103.37,0.07264545]
["bitfinex-derivatives","SOLF0:USTF0",1744171035966,43.0496866,103.4,103.37,0.07264545]
["bitfinex-derivatives","SOLF0:USTF0",1744171036167,63.30117018,103.4,103.31,63.23148358]
["bitfinex-derivatives","SOLF0:USTF0",1744171036372,20.25148358,103.38,103.29,535.92128358]
["bitfinex-derivatives","SOLF0:USTF0",1744171036569,9.6837,103.35,103.31,9.6867]
["bitfinex-derivatives","SOLF0:USTF0",1744171037274,9.6837,103.35,103.32,9.6861]
["bitfinex-derivatives","SOLF0:USTF0",1744171037462,0.06569771,103.34,103.32,9.75942088]
["bitfinex-derivatives","SOLF0:USTF0",1744171037967,0.06569771,103.34,103.33,9.6852]
["bitfinex-derivatives","SOLF0:USTF0",1744171038170,0.06569771,103.34,103.32,43.05332088]
["bitfinex-derivatives","SOLF0:USTF0",1744171038572,0.06569771,103.34,103.33,9.6852]
["bitfinex-derivatives","SOLF0:USTF0",1744171040081,0.06569771,103.34,103.32,43.05332088]
["bitfinex-derivatives","SOLF0:USTF0",1744171040082,0.06569771,103.34,103.32,52.73902088]
["bitfinex-derivatives","SOLF0:USTF0",1744171040275,0.06569771,103.34,103.32,0.07332088]
["bitfinex-derivatives","SOLF0:USTF0",1744171040780,0.06569771,103.34,103.33,9.6852]
["bitfinex-derivatives","SOLF0:USTF0",1744171043874,0.06569771,103.34,103.32,52.75912088]
["bitfinex-derivatives","SOLF0:USTF0",1744171044075,0.06569771,103.34,103.32,43.07332088]
["bitfinex-derivatives","SOLF0:USTF0",1744171044884,0.06569771,103.34,103.33,9.6852]
["bitfinex-derivatives","SOLF0:USTF0",1744171045984,0.06569771,103.34,103.32,0.07332088]
["bitfinex-derivatives","SOLF0:USTF0",1744171046582,0.06569771,103.34,103.33,9.6852]
["bitfinex-derivatives","SOLF0:USTF0",1744171047981,0.06569771,103.34,103.32,43.07332088]
["bitfinex-derivatives","SOLF0:USTF0",1744171048284,0.06569771,103.34,103.32,0.07332088]
["bitfinex-derivatives","SOLF0:USTF0",1744171048583,9.75049771,103.34,103.32,0.07332088]
["bitfinex-derivatives","SOLF0:USTF0",1744171049688,9.6852,103.33,103.32,0.07332088]
["bitfinex-derivatives","SOLF0:USTF0",1744171050282,9.6873,103.31,103.27,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1744171050483,9.6873,103.31,103.26,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1744171050891,9.6873,103.31,103.28,9.6893]
["bitfinex-derivatives","SOLF0:USTF0",1744171051291,9.75420762,103.31,103.28,0.06917271]
["bitfinex-derivatives","SOLF0:USTF0",1744171051493,0.06690762,103.31,103.29,9.689]
["bitfinex-derivatives","SOLF0:USTF0",1744171051694,0.06690762,103.31,103.28,0.06917271]
["bitfinex-derivatives","SOLF0:USTF0",1744171051896,0.06690762,103.31,103.29,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1744171052300,0.06690762,103.31,103.3,9.688]
["bitfinex-derivatives","SOLF0:USTF0",1744171054794,47.6188,103.37,103.33,9.6843]
["bitfinex-derivatives","SOLF0:USTF0",1744171054995,42.96,103.4,103.32,75.33800471]
["bitfinex-derivatives","SOLF0:USTF0",1744171055196,42.96,103.42,103.34,32.37800471]
["bitfinex-derivatives","SOLF0:USTF0",1744171055394,9.6801,103.39,103.36,9.682]
["bitfinex-derivatives","SOLF0:USTF0",1744171055595,42.96,103.42,103.34,32.37800471]
["bitfinex-derivatives","SOLF0:USTF0",1744171055798,0.07250085,103.39,103.37,0.06349742]
["bitfinex-derivatives","SOLF0:USTF0",1744171056001,9.75230085,103.39,103.37,0.06349742]
["bitfinex-derivatives","SOLF0:USTF0",1744171056201,43.03250085,103.39,103.37,0.06349742]
["bitfinex-derivatives","SOLF0:USTF0",1744171056703,9.6805,103.38,103.37,0.06349742]
["bitfinex-derivatives","SOLF0:USTF0",1744171057006,43.03250085,103.39,103.33,11.953]
["bitfinex-derivatives","SOLF0:USTF0",1744171057304,9.6826,103.36,103.33,11.953]
["bitfinex-derivatives","SOLF0:USTF0",1744171057504,42.96,103.39,103.32,52.6458]
["bitfinex-derivatives","SOLF0:USTF0",1744171057708,2.2193,103.38,103.32,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1744171058006,4.5169,103.38,103.32,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1744171058196,0.07422465,103.36,103.34,0.07025459]
["bitfinex-derivatives","SOLF0:USTF0",1744171058801,9.6834,103.35,103.34,0.07025459]
["bitfinex-derivatives","SOLF0:USTF0",1744171059005,43.03422465,103.36,103.29,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1744171059306,42.96,103.36,103.27,6.9287]
["bitfinex-derivatives","SOLF0:USTF0",1744171059499,9.6875,103.31,103.28,9.6895]
["bitfinex-derivatives","SOLF0:USTF0",1744171060208,9.75448846,103.31,103.28,9.75294558]
["bitfinex-derivatives","SOLF0:USTF0",1744171060408,0.06698846,103.31,103.28,0.06344558]
["bitfinex-derivatives","SOLF0:USTF0",1744171060907,0.06698846,103.31,103.29,9.6885]
["bitfinex-derivatives","SOLF0:USTF0",1744171061202,42.96,103.36,103.29,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1744171061410,42.96,103.36,103.3,32.37800471]
["bitfinex-derivatives","SOLF0:USTF0",1744171061613,52.6433,103.36,103.33,9.685]
["bitfinex-derivatives","SOLF0:USTF0",1744171062000,42.96,103.36,103.29,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1744171062204,42.96,103.36,103.29,75.33800471]
["bitfinex-derivatives","SOLF0:USTF0",1744171062405,0.06711211,103.34,103.31,0.0680568]
["bitfinex-derivatives","SOLF0:USTF0",1744171062609,0.06711211,103.34,103.32,9.6857]
["bitfinex-derivatives","SOLF0:USTF0",1744171062809,0.06711211,103.34,103.31,0.0680568]
["bitfinex-derivatives","SOLF0:USTF0",1744171063213,9.75151211,103.34,103.31,9.7546568]
["bitfinex-derivatives","SOLF0:USTF0",1744171064409,0.06711211,103.34,103.32,9.6861]
["bitfinex-derivatives","SOLF0:USTF0",1744171064709,0.06711211,103.34,103.31,0.0680568]
["bitfinex-derivatives","SOLF0:USTF0",1744171065212,9.75151211,103.34,103.31,9.7547568]
["bitfinex-derivatives","SOLF0:USTF0",1744171066709,9.75151211,103.34,103.32,9.6861]
["bitfinex-derivatives","SOLF0:USTF0",1744171066912,0.06711211,103.34,103.31,0.0680568]
["bitfinex-derivatives","SOLF0:USTF0",1744171067318,0.06711211,103.34,103.32,9.6857]
["bitfinex-derivatives","SOLF0:USTF0",1744171068323,0.06711211,103.34,103.31,9.7548568]
["bitfinex-derivatives","SOLF0:USTF0",1744171068617,0.06711211,103.34,103.31,0.0680568]
["bitfinex-derivatives","SOLF0:USTF0",1744171068808,9.6858,103.33,103.31,0.0680568]
["bitfinex-derivatives","SOLF0:USTF0",1744171069516,0.06711211,103.34,103.32,9.6858]
["bitfinex-derivatives","SOLF0:USTF0",1744171069726,0.06711211,103.34,103.31,0.0680568]
["bitfinex-derivatives","SOLF0:USTF0",1744171070019,0.06711211,103.34,103.32,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1744171070622,0.06711211,103.34,103.32,52.6457]
["bitfinex-derivatives","SOLF0:USTF0",1744171071221,0.06711211,103.34,103.32,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1744171072015,0.06711211,103.34,103.33,9.6852]
["bitfinex-derivatives","SOLF0:USTF0",1744171073017,42.96,103.39,103.33,32.37800471]
["bitfinex-derivatives","SOLF0:USTF0",1744171073217,42.96,103.39,103.33,34.61320471]
["bitfinex-derivatives","SOLF0:USTF0",1744171073617,42.96,103.39,103.32,47.5246]
["bitfinex-derivatives","SOLF0:USTF0",1744171073811,9.6836,103.35,103.32,47.5246]
["bitfinex-derivatives","SOLF0:USTF0",1744171074012,9.6836,103.35,103.32,57.28320657]
["bitfinex-derivatives","SOLF0:USTF0",1744171074316,0.06828942,103.35,103.32,47.59790657]
["bitfinex-derivatives","SOLF0:USTF0",1744171074522,0.06828942,103.35,103.32,43.03330657]
["bitfinex-derivatives","SOLF0:USTF0",1744171075419,0.06828942,103.35,103.33,9.6852]
["bitfinex-derivatives","SOLF0:USTF0",1744171075722,0.06828942,103.35,103.32,43.03330657]
["bitfinex-derivatives","SOLF0:USTF0",1744171076117,0.06828942,103.35,103.33,9.6852]
["bitfinex-derivatives","SOLF0:USTF0",1744171076315,0.06828942,103.35,103.32,0.07330657]
["bitfinex-derivatives","SOLF0:USTF0",1744171077217,0.06828942,103.35,103.34,9.6843]
["bitfinex-derivatives","SOLF0:USTF0",1744171077518,2.1824,103.4,103.33,20.23728209]
["bitfinex-derivatives","SOLF0:USTF0",1744171077723,9.6807,103.38,103.35,9.683]
["bitfinex-derivatives","SOLF0:USTF0",1744171078123,6.9806,103.41,103.33,24.61948209]
["bitfinex-derivatives","SOLF0:USTF0",1744171078324,9.6801,103.39,103.36,9.6818]
["bitfinex-derivatives","SOLF0:USTF0",1744171078717,9.6801,103.39,103.36,9.74420916]
["bitfinex-derivatives","SOLF0:USTF0",1744171078718,9.74450534,103.39,103.36,9.74420916]
["bitfinex-derivatives","SOLF0:USTF0",1744171078917,9.6806,103.38,103.36,9.74420916]
["bitfinex-derivatives","SOLF0:USTF0",1744171079424,0.06440534,103.39,103.36,9.74420916]
["bitfinex-derivatives","SOLF0:USTF0",1744171079623,9.74470534,103.39,103.36,9.74420916]
["bitfinex-derivatives","SOLF0:USTF0",1744171080218,0.06440534,103.39,103.36,9.74420916]
["bitfinex-derivatives","SOLF0:USTF0",1744171080425,0.06440534,103.39,103.36,0.06240916]
["bitfinex-derivatives","SOLF0:USTF0",1744171082824,9.6809,103.38,103.36,0.06240916]
["bitfinex-derivatives","SOLF0:USTF0",1744171083226,9.6809,103.38,103.36,9.74470916]
["bitfinex-derivatives","SOLF0:USTF0",1744171083824,0.06440534,103.39,103.38,9.6805]
["bitfinex-derivatives","SOLF0:USTF0",1744171084324,0.06440534,103.39,103.37,12.0655]
["bitfinex-derivatives","SOLF0:USTF0",1744171084527,0.06440534,103.39,103.36,0.06240916]
["bitfinex-derivatives","SOLF0:USTF0",1744171084822,0.06440534,103.39,103.36,62.06240916]
["bitfinex-derivatives","SOLF0:USTF0",1744171085020,9.6806,103.38,103.36,0.06240916]
["bitfinex-derivatives","SOLF0:USTF0",1744171085216,0.06440534,103.39,103.36,0.06240916]
["bitfinex-derivatives","SOLF0:USTF0",1744171086124,0.06440534,103.39,103.37,9.6807]
["bitfinex-derivatives","SOLF0:USTF0",1744171087131,0.06440534,103.39,103.38,9.6805]
["bitfinex-derivatives","SOLF0:USTF0",1744171087531,47.4453,103.46,103.38,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1744171087825,9.6765,103.43,103.4,9.6783]
["bitfinex-derivatives","SOLF0:USTF0",1744171088026,6.8363,103.46,103.4,32.36529345]
["bitfinex-derivatives","SOLF0:USTF0",1744171088227,42.9,103.49,103.42,9.6761]
["bitfinex-derivatives","SOLF0:USTF0",1744171088423,49.7363,103.49,103.42,9.6761]
["bitfinex-derivatives","SOLF0:USTF0",1744171088634,0.06866155,103.47,103.44,0.06755155]
["bitfinex-derivatives","SOLF0:USTF0",1744171088825,9.74126155,103.47,103.44,0.06755155]
["bitfinex-derivatives","SOLF0:USTF0",1744171089023,0.06866155,103.47,103.44,0.06755155]
["bitfinex-derivatives","SOLF0:USTF0",1744171089833,9.6735,103.46,103.44,0.06755155]
["bitfinex-derivatives","SOLF0:USTF0",1744171090427,0.06866155,103.47,103.44,0.06755155]
["bitfinex-derivatives","SOLF0:USTF0",1744171090630,9.674,103.45,103.44,0.06755155]
["bitfinex-derivatives","SOLF0:USTF0",1744171090931,0.06866155,103.47,103.44,0.06755155]
["bitfinex-derivatives","SOLF0:USTF0",1744171091133,9.6731,103.46,103.44,0.06755155]
["bitfinex-derivatives","SOLF0:USTF0",1744171092139,9.674,103.45,103.44,0.06755155]
["bitfinex-derivatives","SOLF0:USTF0",1744171092335,0.06866155,103.47,103.44,42.96755155]
["bitfinex-derivatives","SOLF0:USTF0",1744171092828,0.06866155,103.47,103.45,9.6733]
["bitfinex-derivatives","SOLF0:USTF0",1744171093037,0.06866155,103.47,103.44,79.801145]
["bitfinex-derivatives","SOLF0:USTF0",1744171093334,0.06866155,103.47,103.45,9.6734]
["bitfinex-derivatives","SOLF0:USTF0",1744171094133,0.06866155,103.47,103.44,0.06755155]
["bitfinex-derivatives","SOLF0:USTF0",1744171094441,42.9,103.46,103.39,16.4643]
["bitfinex-derivatives","SOLF0:USTF0",1744171094732,2.2754,103.45,103.39,16.4643]
["bitfinex-derivatives","SOLF0:USTF0",1744171095034,2.2754,103.45,103.39,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1744171095735,0.06254315,103.43,103.41,0.06235225]
["bitfinex-derivatives","SOLF0:USTF0",1744171097036,9.6768,103.42,103.41,0.06235225]
["bitfinex-derivatives","SOLF0:USTF0",1744171097437,0.06254315,103.43,103.41,0.06235225]
["bitfinex-derivatives","SOLF0:USTF0",1744171097638,0.06254315,103.43,103.41,9.73985225]
["bitfinex-derivatives","SOLF0:USTF0",1744171097934,0.06254315,103.43,103.41,0.06235225]
["bitfinex-derivatives","SOLF0:USTF0",1744171099140,9.6768,103.42,103.41,0.06235225]
["bitfinex-derivatives","SOLF0:USTF0",1744171100442,0.06254315,103.43,103.41,0.06235225]
["bitfinex-derivatives","SOLF0:USTF0",1744171101039,9.73904315,103.43,103.41,0.06235225]
["bitfinex-derivatives","SOLF0:USTF0",1744171101240,0.06254315,103.43,103.41,0.06235225]
["bitfinex-derivatives","SOLF0:USTF0",1744171101638,9.6768,103.42,103.41,0.06235225]
["bitfinex-derivatives","SOLF0:USTF0",1744171102348,9.6812,103.38,103.33,76.92852642]
["bitfinex-derivatives","SOLF0:USTF0",1744171102639,4.4635,103.41,103.36,9.6823]
["bitfinex-derivatives","SOLF0:USTF0",1744171102845,9.6762,103.43,103.37,32.36529345]
["bitfinex-derivatives","SOLF0:USTF0",1744171103038,9.6762,103.43,103.37,37.04969345]
["bitfinex-derivatives","SOLF0:USTF0",1744171103233,2.2754,103.45,103.37,37.04969345]
["bitfinex-derivatives","SOLF0:USTF0",1744171103437,0.06429955,103.42,103.4,0.06783385]
["bitfinex-derivatives","SOLF0:USTF0",1744171103843,42.94429955,103.42,103.4,0.06783385]
["bitfinex-derivatives","SOLF0:USTF0",1744171104042,42.94429955,103.42,103.36,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1744171104248,4.7367,103.41,103.36,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1744171104443,4.7367,103.41,103.36,52.5619]
["bitfinex-derivatives","SOLF0:USTF0",1744171104642,9.6796,103.4,103.36,52.5619]
["bitfinex-derivatives","SOLF0:USTF0",1744171104848,4.7367,103.41,103.36,52.5619]
["bitfinex-derivatives","SOLF0:USTF0",1744171105149,9.6801,103.39,103.36,52.5619]
["bitfinex-derivatives","SOLF0:USTF0",1744171105348,9.6801,103.39,103.37,0.06711006]
["bitfinex-derivatives","SOLF0:USTF0",1744171105847,0.07380787,103.4,103.37,0.06711006]
["bitfinex-derivatives","SOLF0:USTF0",1744171106646,9.75320787,103.4,103.37,9.74811006]
["bitfinex-derivatives","SOLF0:USTF0",1744171107150,9.6805,103.38,103.37,0.06711006]
["bitfinex-derivatives","SOLF0:USTF0",1744171108249,0.07380787,103.4,103.37,0.06711006]
["bitfinex-derivatives","SOLF0:USTF0",1744171108643,0.07380787,103.4,103.37,9.74841006]
["bitfinex-derivatives","SOLF0:USTF0",1744171108840,0.07380787,103.4,103.37,0.06711006]
["bitfinex-derivatives","SOLF0:USTF0",1744171109245,0.07380787,103.4,103.38,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1744171109842,0.07380787,103.4,103.39,9.6796]
["bitfinex-derivatives","SOLF0:USTF0",1744171110240,42.9,103.47,103.39,32.36529345]
["bitfinex-derivatives","SOLF0:USTF0",1744171110641,42.9,103.47,103.38,47.482]
["bitfinex-derivatives","SOLF0:USTF0",1744171110948,9.6774,103.42,103.38,57.1616]
["bitfinex-derivatives","SOLF0:USTF0",1744171111341,0.07405701,103.41,103.39,0.06651599]
["bitfinex-derivatives","SOLF0:USTF0",1744171111541,9.75215701,103.41,103.39,0.06651599]
["bitfinex-derivatives","SOLF0:USTF0",1744171112050,0.07405701,103.41,103.39,0.06651599]
["bitfinex-derivatives","SOLF0:USTF0",1744171113249,9.75245701,103.41,103.39,0.06651599]
["bitfinex-derivatives","SOLF0:USTF0",1744171113746,0.07405701,103.41,103.39,0.06651599]
["bitfinex-derivatives","SOLF0:USTF0",1744171114647,9.6787,103.4,103.39,0.06651599]
["bitfinex-derivatives","SOLF0:USTF0",1744171115740,42.93405701,103.41,103.35,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1744171115944,20.21488993,103.4,103.31,24.78028993]
["bitfinex-derivatives","SOLF0:USTF0",1744171116143,9.6838,103.35,103.31,65.38848993]
["bitfinex-derivatives","SOLF0:USTF0",1744171116744,4.8217,103.37,103.31,65.38848993]
["bitfinex-derivatives","SOLF0:USTF0",1744171116946,0.07222856,103.34,103.32,0.06467887]
["bitfinex-derivatives","SOLF0:USTF0",1744171117646,0.07222856,103.34,103.33,9.6851]
["bitfinex-derivatives","SOLF0:USTF0",1744171119053,0.07222856,103.34,103.32,0.06467887]
["bitfinex-derivatives","SOLF0:USTF0",1744171120256,9.6852,103.33,103.32,0.06467887]
["bitfinex-derivatives","SOLF0:USTF0",1744171120759,9.6871,103.31,103.28,9.6895]
["bitfinex-derivatives","SOLF0:USTF0",1744171120956,9.6871,103.31,103.26,34.74701106]
["bitfinex-derivatives","SOLF0:USTF0",1744171120957,42.88,103.32,103.26,2.3644]
["bitfinex-derivatives","SOLF0:USTF0",1744171121153,9.6885,103.3,103.27,9.6904]
["bitfinex-derivatives","SOLF0:USTF0",1744171121855,45.3007,103.32,103.24,2.2445]
["bitfinex-derivatives","SOLF0:USTF0",1744171122067,0.07000864,103.3,103.27,0.06952058]
["bitfinex-derivatives","SOLF0:USTF0",1744171122268,9.6899,103.28,103.27,0.06952058]
["bitfinex-derivatives","SOLF0:USTF0",1744171122973,0.07000864,103.3,103.16,268.06894204]
["bitfinex-derivatives","SOLF0:USTF0",1744171123168,42.88,103.29,103.18,39.34181106]
["bitfinex-derivatives","SOLF0:USTF0",1744171123363,42.88,103.29,103.19,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1744171123563,9.6923,103.26,103.22,9.6948]
["bitfinex-derivatives","SOLF0:USTF0",1744171124173,0.06714704,103.25,103.23,0.06554831]
["bitfinex-derivatives","SOLF0:USTF0",1744171125469,0.06714704,103.25,103.24,9.6937]
["bitfinex-derivatives","SOLF0:USTF0",1744171125771,2.2489,103.31,103.23,2.47384831]
["bitfinex-derivatives","SOLF0:USTF0",1744171125970,2.2489,103.31,103.23,6.89084831]
["bitfinex-derivatives","SOLF0:USTF0",1744171126172,2.2489,103.31,103.26,9.6913]
["bitfinex-derivatives","SOLF0:USTF0",1744171126877,9.6885,103.3,103.26,9.6913]
["bitfinex-derivatives","SOLF0:USTF0",1744171127170,9.7604263,103.3,103.27,0.07325544]
["bitfinex-derivatives","SOLF0:USTF0",1744171127572,9.6892,103.29,103.27,0.07325544]
["bitfinex-derivatives","SOLF0:USTF0",1744171128172,9.7603263,103.3,103.27,0.07325544]
["bitfinex-derivatives","SOLF0:USTF0",1744171128970,9.7603263,103.3,103.27,9.76405544]
["bitfinex-derivatives","SOLF0:USTF0",1744171129377,0.0719263,103.3,103.27,9.76405544]
["bitfinex-derivatives","SOLF0:USTF0",1744171129879,0.0719263,103.3,103.27,0.07325544]
["bitfinex-derivatives","SOLF0:USTF0",1744171130065,47.5709,103.35,103.28,75.28261106]
["bitfinex-derivatives","SOLF0:USTF0",1744171130268,47.5709,103.35,103.3,9.6879]
["bitfinex-derivatives","SOLF0:USTF0",1744171130468,47.5709,103.35,103.28,82.11321106]
["bitfinex-derivatives","SOLF0:USTF0",1744171130469,47.5709,103.35,103.28,49.7306]
["bitfinex-derivatives","SOLF0:USTF0",1744171130668,2.3132,103.34,103.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744171130868,32.38261106,103.32,103.24,9.6935]
["bitfinex-derivatives","SOLF0:USTF0",1744171131071,42.9,103.31,103.24,9.6935]
["bitfinex-derivatives","SOLF0:USTF0",1744171131272,0.06110347,103.29,103.24,9.6935]
["bitfinex-derivatives","SOLF0:USTF0",1744171131477,9.6899,103.28,103.27,0.06783314]
["bitfinex-derivatives","SOLF0:USTF0",1744171132884,12.00570347,103.29,103.27,0.06783314]
["bitfinex-derivatives","SOLF0:USTF0",1744171133177,9.75040347,103.29,103.27,0.06783314]
["bitfinex-derivatives","SOLF0:USTF0",1744171133373,0.06110347,103.29,103.27,0.06783314]
["bitfinex-derivatives","SOLF0:USTF0",1744171133572,0.06110347,103.29,103.27,42.96783314]
["bitfinex-derivatives","SOLF0:USTF0",1744171135081,9.75020347,103.29,103.27,42.96783314]
["bitfinex-derivatives","SOLF0:USTF0",1744171137387,0.06110347,103.29,103.27,52.65863314]
["bitfinex-derivatives","SOLF0:USTF0",1744171137581,0.06110347,103.29,103.27,0.06783314]
["bitfinex-derivatives","SOLF0:USTF0",1744171138285,9.6899,103.28,103.27,0.06783314]
["bitfinex-derivatives","SOLF0:USTF0",1744171138484,0.06110347,103.29,103.22,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1744171138689,42.9,103.3,103.22,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1744171139486,0.06603237,103.27,103.25,0.06298595]
["bitfinex-derivatives","SOLF0:USTF0",1744171139888,9.6918,103.26,103.25,0.06298595]
["bitfinex-derivatives","SOLF0:USTF0",1744171140387,0.06603237,103.27,103.25,52.67558595]
["bitfinex-derivatives","SOLF0:USTF0",1744171140688,0.06603237,103.27,103.25,42.98298595]
["bitfinex-derivatives","SOLF0:USTF0",1744171141089,0.06603237,103.27,103.26,9.6918]
["bitfinex-derivatives","SOLF0:USTF0",1744171141284,0.06603237,103.27,103.26,71.6918]
["bitfinex-derivatives","SOLF0:USTF0",1744171141485,0.06603237,103.27,103.26,9.6918]
["bitfinex-derivatives","SOLF0:USTF0",1744171141791,9.6876,103.31,103.28,9.6899]
["bitfinex-derivatives","SOLF0:USTF0",1744171141983,49.9977,103.33,103.25,47.7414]
["bitfinex-derivatives","SOLF0:USTF0",1744171142184,49.9977,103.33,103.26,2.3893]
["bitfinex-derivatives","SOLF0:USTF0",1744171142379,9.6879,103.31,103.28,9.6898]
["bitfinex-derivatives","SOLF0:USTF0",1744171142584,47.7424,103.33,103.28,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1744171142785,9.6886,103.3,103.28,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1744171143085,9.6886,103.3,103.29,0.07154283]
["bitfinex-derivatives","SOLF0:USTF0",1744171144186,9.6886,103.3,103.29,4.283e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744171145692,9.6875,103.31,103.29,4.283e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744171145892,0.07302351,103.32,103.29,4.283e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744171146893,9.6879,103.31,103.29,4.283e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744171147295,0.07302351,103.32,103.29,4.283e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744171148499,9.688,103.3,103.29,4.283e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744171153302,0.07302351,103.32,103.29,4.283e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744171154700,0.07302351,103.32,103.3,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1744171155003,2.2377,103.37,103.3,75.26261106]
["bitfinex-derivatives","SOLF0:USTF0",1744171155601,2.2377,103.37,103.3,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1744171155801,9.6848,103.34,103.31,9.6865]
["bitfinex-derivatives","SOLF0:USTF0",1744171156194,9.6848,103.34,103.31,0.07444009]
["bitfinex-derivatives","SOLF0:USTF0",1744171156195,0.0688989,103.34,103.31,0.07444009]
["bitfinex-derivatives","SOLF0:USTF0",1744171157698,9.6853,103.33,103.31,0.07444009]
["bitfinex-derivatives","SOLF0:USTF0",1744171157893,0.0688989,103.34,103.31,0.07444009]
["bitfinex-derivatives","SOLF0:USTF0",1744171158203,0.0688989,103.34,103.31,42.95444009]
["bitfinex-derivatives","SOLF0:USTF0",1744171158605,9.6857,103.33,103.31,42.95444009]
["bitfinex-derivatives","SOLF0:USTF0",1744171159905,0.0688989,103.34,103.31,42.95444009]
["bitfinex-derivatives","SOLF0:USTF0",1744171160107,0.0688989,103.34,103.31,0.07444009]
["bitfinex-derivatives","SOLF0:USTF0",1744171161008,2.4374989,103.34,103.31,0.07444009]
["bitfinex-derivatives","SOLF0:USTF0",1744171162505,4.6244989,103.34,103.31,0.07444009]
["bitfinex-derivatives","SOLF0:USTF0",1744171163209,9.6852,103.33,103.31,0.07444009]
["bitfinex-derivatives","SOLF0:USTF0",1744171163409,4.6244989,103.34,103.31,0.07444009]
["bitfinex-derivatives","SOLF0:USTF0",1744171163609,2.4374989,103.34,103.31,0.07444009]
["bitfinex-derivatives","SOLF0:USTF0",1744171164009,9.6862,103.32,103.31,0.07444009]
["bitfinex-derivatives","SOLF0:USTF0",1744171165005,9.6857,103.33,103.31,0.07444009]
["bitfinex-derivatives","SOLF0:USTF0",1744171165407,9.7535989,103.34,103.31,42.95444009]
["bitfinex-derivatives","SOLF0:USTF0",1744171166114,9.7535989,103.34,103.31,52.64114009]
["bitfinex-derivatives","SOLF0:USTF0",1744171166317,0.0688989,103.34,103.31,42.95444009]
["bitfinex-derivatives","SOLF0:USTF0",1744171166718,0.0688989,103.34,103.32,9.6857]
["bitfinex-derivatives","SOLF0:USTF0",1744171166915,9.7531989,103.34,103.32,9.6857]
["bitfinex-derivatives","SOLF0:USTF0",1744171167113,9.7531989,103.34,103.31,42.95444009]
["bitfinex-derivatives","SOLF0:USTF0",1744171167308,9.7531989,103.34,103.31,52.64114009]
["bitfinex-derivatives","SOLF0:USTF0",1744171167709,9.6857,103.33,103.31,42.95444009]
["bitfinex-derivatives","SOLF0:USTF0",1744171167913,0.0688989,103.34,103.31,0.07444009]
["bitfinex-derivatives","SOLF0:USTF0",1744171171218,9.6862,103.32,103.31,0.07444009]
["bitfinex-derivatives","SOLF0:USTF0",1744171172113,0.0688989,103.34,103.31,0.07444009]
["bitfinex-derivatives","SOLF0:USTF0",1744171173626,9.6858,103.33,103.31,0.07444009]
["bitfinex-derivatives","SOLF0:USTF0",1744171174730,9.7536989,103.34,103.31,42.95444009]
["bitfinex-derivatives","SOLF0:USTF0",1744171174931,9.7536989,103.34,103.31,52.64104009]
["bitfinex-derivatives","SOLF0:USTF0",1744171175226,0.0688989,103.34,103.31,52.64104009]
["bitfinex-derivatives","SOLF0:USTF0",1744171176029,9.6853,103.33,103.31,42.95444009]
["bitfinex-derivatives","SOLF0:USTF0",1744171176329,0.0688989,103.34,103.31,42.95444009]
["bitfinex-derivatives","SOLF0:USTF0",1744171176722,9.6853,103.33,103.31,42.95444009]
["bitfinex-derivatives","SOLF0:USTF0",1744171177332,9.7535989,103.34,103.31,52.64144009]
["bitfinex-derivatives","SOLF0:USTF0",1744171177521,0.0688989,103.34,103.31,42.95444009]
["bitfinex-derivatives","SOLF0:USTF0",1744171177830,9.6856,103.33,103.31,42.95444009]
["bitfinex-derivatives","SOLF0:USTF0",1744171178332,0.0688989,103.34,103.31,42.95444009]
["bitfinex-derivatives","SOLF0:USTF0",1744171178629,9.7531989,103.34,103.31,42.95444009]
["bitfinex-derivatives","SOLF0:USTF0",1744171178931,9.7531989,103.34,103.31,52.64114009]
["bitfinex-derivatives","SOLF0:USTF0",1744171181532,9.7531989,103.34,103.32,9.6862]
["bitfinex-derivatives","SOLF0:USTF0",1744171182031,9.7531989,103.34,103.31,52.64114009]
["bitfinex-derivatives","SOLF0:USTF0",1744171182631,0.0688989,103.34,103.33,9.6852]
["bitfinex-derivatives","SOLF0:USTF0",1744171187237,0.0688989,103.34,103.32,9.6857]
["bitfinex-derivatives","SOLF0:USTF0",1744171188337,9.7532989,103.34,103.31,72.8945301]
["bitfinex-derivatives","SOLF0:USTF0",1744171188935,0.0688989,103.34,103.32,9.686]
["bitfinex-derivatives","SOLF0:USTF0",1744171189637,0.0688989,103.34,103.31,0.07444009]
["bitfinex-derivatives","SOLF0:USTF0",1744171189939,63.09299001,103.33,103.23,310.90894204]
["bitfinex-derivatives","SOLF0:USTF0",1744171190143,9.6924,103.26,103.23,310.90894204]
["bitfinex-derivatives","SOLF0:USTF0",1744171190937,9.6924,103.26,103.23,320.60314204]
["bitfinex-derivatives","SOLF0:USTF0",1744171191234,0.07414423,103.26,103.24,210.14747693]
["bitfinex-derivatives","SOLF0:USTF0",1744171191942,24.95703424,103.26,103.24,206.51477693]
["bitfinex-derivatives","SOLF0:USTF0",1744171192139,24.95703424,103.26,103.23,268.06894204]
["bitfinex-derivatives","SOLF0:USTF0",1744171192440,4.70404423,103.26,103.23,268.06894204]
["bitfinex-derivatives","SOLF0:USTF0",1744171192637,4.70404423,103.26,103.23,159.3345986]
["bitfinex-derivatives","SOLF0:USTF0",1744171192638,20.25299001,103.24,103.23,159.3345986]
["bitfinex-derivatives","SOLF0:USTF0",1744171192838,72.78669001,103.24,103.23,123.4602986]
["bitfinex-derivatives","SOLF0:USTF0",1744171193041,82.46669001,103.24,103.23,123.4602986]
["bitfinex-derivatives","SOLF0:USTF0",1744171193341,9.6946,103.23,103.22,0.06516318]
["bitfinex-derivatives","SOLF0:USTF0",1744171194731,52.60281163,103.24,103.22,0.06516318]
["bitfinex-derivatives","SOLF0:USTF0",1744171195242,42.90831163,103.24,103.22,0.06516318]
["bitfinex-derivatives","SOLF0:USTF0",1744171195440,9.6946,103.23,103.22,0.06516318]
["bitfinex-derivatives","SOLF0:USTF0",1744171196244,52.60241163,103.24,103.22,0.06516318]
["bitfinex-derivatives","SOLF0:USTF0",1744171196543,42.90831163,103.24,103.22,0.06516318]
["bitfinex-derivatives","SOLF0:USTF0",1744171196944,0.06831163,103.24,103.22,0.06516318]
["bitfinex-derivatives","SOLF0:USTF0",1744171197444,20.32130164,103.24,103.22,0.06516318]
["bitfinex-derivatives","SOLF0:USTF0",1744171197641,9.6946,103.23,103.22,6.318e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744171199836,9.68,103.23,103.14,2.2068]
["bitfinex-derivatives","SOLF0:USTF0",1744171200044,32.47793071,103.21,103.14,2.2068]
["bitfinex-derivatives","SOLF0:USTF0",1744171200242,32.47793071,103.19,103.11,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1744171200442,9.7036,103.14,103.11,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1744171200840,9.7036,103.14,103.1,12.0111]
["bitfinex-derivatives","SOLF0:USTF0",1744171201046,0.06175633,103.13,103.11,0.05197023]
["bitfinex-derivatives","SOLF0:USTF0",1744171201445,42.88,103.15,103.1,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1744171201650,9.77763002,103.13,103.11,0.05197023]
["bitfinex-derivatives","SOLF0:USTF0",1744171201954,0.07293002,103.13,103.11,9.75747023]
["bitfinex-derivatives","SOLF0:USTF0",1744171202146,0.07293002,103.13,103.11,0.05197023]
["bitfinex-derivatives","SOLF0:USTF0",1744171203258,9.705,103.12,103.11,0.05197023]
["bitfinex-derivatives","SOLF0:USTF0",1744171203647,9.705,103.12,103.11,7.023e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744171204048,0.07293002,103.13,103.05,4.7634]
["bitfinex-derivatives","SOLF0:USTF0",1744171204249,75.35793071,103.14,103.01,2.2387]
["bitfinex-derivatives","SOLF0:USTF0",1744171204250,32.47793071,103.1,103.01,2.2387]
["bitfinex-derivatives","SOLF0:USTF0",1744171204454,42.88,103.09,103.02,2.3349]
["bitfinex-derivatives","SOLF0:USTF0",1744171204755,9.7091,103.08,103.02,2.3349]
["bitfinex-derivatives","SOLF0:USTF0",1744171205055,9.7091,103.08,103.03,9.7131]
["bitfinex-derivatives","SOLF0:USTF0",1744171205252,0.06937016,103.06,103.03,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1744171205452,0.06937016,103.06,103.03,75.35793071]
["bitfinex-derivatives","SOLF0:USTF0",1744171205654,42.88,103.12,103.05,9.7107]
["bitfinex-derivatives","SOLF0:USTF0",1744171205952,9.7075,103.1,103.05,9.7107]
["bitfinex-derivatives","SOLF0:USTF0",1744171206151,9.7075,103.1,103.03,75.35793071]
["bitfinex-derivatives","SOLF0:USTF0",1744171206453,9.7075,103.1,103.05,9.7115]
["bitfinex-derivatives","SOLF0:USTF0",1744171206653,9.7075,103.1,103.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744171206854,0.0646583,103.09,103.06,0.0612293]
["bitfinex-derivatives","SOLF0:USTF0",1744171207248,544.37793071,103.16,103.06,42.9412293]
["bitfinex-derivatives","SOLF0:USTF0",1744171207447,398.82578683,103.18,103.06,42.9412293]
["bitfinex-derivatives","SOLF0:USTF0",1744171207448,95.95934307,103.18,103.12,9.7048]
["bitfinex-derivatives","SOLF0:USTF0",1744171207653,9.7022,103.15,103.1,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1744171207856,32.47793071,103.17,103.1,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1744171208156,95.95934307,103.18,103.11,9.7056]
["bitfinex-derivatives","SOLF0:USTF0",1744171208352,9.7013,103.16,103.1,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1744171208655,9.7013,103.16,103.13,0.07071832]
["bitfinex-derivatives","SOLF0:USTF0",1744171208656,9.7733248,103.16,103.13,0.07071832]
["bitfinex-derivatives","SOLF0:USTF0",1744171208955,9.7006,103.17,103.13,0.07071832]
["bitfinex-derivatives","SOLF0:USTF0",1744171209260,0.07228713,103.16,103.15,9.7021]
["bitfinex-derivatives","SOLF0:USTF0",1744171209554,16.78644307,103.18,103.15,32.47793071]
["bitfinex-derivatives","SOLF0:USTF0",1744171209756,99.2458586,103.19,103.18,9.6993]
["bitfinex-derivatives","SOLF0:USTF0",1744171210060,99.2458586,103.19,103.14,2.1845]
["bitfinex-derivatives","SOLF0:USTF0",1744171210249,99.2458586,103.19,103.16,9.7006]
["bitfinex-derivatives","SOLF0:USTF0",1744171210555,99.2458586,103.19,103.16,94.47793071]
["bitfinex-derivatives","SOLF0:USTF0",1744171210759,159.85841441,103.28,103.16,94.55085104]
["bitfinex-derivatives","SOLF0:USTF0",1744171211151,159.85841441,103.28,103.16,94.47793071]
["bitfinex-derivatives","SOLF0:USTF0",1744171211355,159.85841441,103.28,103.18,32.47793071]
["bitfinex-derivatives","SOLF0:USTF0",1744171211558,159.85841441,103.28,103.17,32.47793071]
["bitfinex-derivatives","SOLF0:USTF0",1744171211859,0.06419437,103.23,103.2,0.06831548]
["bitfinex-derivatives","SOLF0:USTF0",1744171212354,0.06419437,103.23,103.21,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1744171212862,0.06419437,103.23,103.22,9.6956]
["bitfinex-derivatives","SOLF0:USTF0",1744171213051,2.4036,103.29,103.21,42.15793071]
["bitfinex-derivatives","SOLF0:USTF0",1744171213256,4.7197,103.32,103.23,32.47793071]
["bitfinex-derivatives","SOLF0:USTF0",1744171213463,6.9375,103.32,103.23,32.47793071]
["bitfinex-derivatives","SOLF0:USTF0",1744171213759,6.9375,103.32,103.25,32.47793071]
["bitfinex-derivatives","SOLF0:USTF0",1744171214261,0.06791463,103.3,103.27,0.07423738]
["bitfinex-derivatives","SOLF0:USTF0",1744171214552,9.6898,103.29,103.27,0.07423738]
["bitfinex-derivatives","SOLF0:USTF0",1744171214960,9.76093793,103.29,103.27,0.07423738]
["bitfinex-derivatives","SOLF0:USTF0",1744171215962,9.6899,103.28,103.27,0.07423738]
["bitfinex-derivatives","SOLF0:USTF0",1744171217160,0.07113793,103.29,103.27,0.07423738]
["bitfinex-derivatives","SOLF0:USTF0",1744171217458,0.07113793,103.29,103.27,42.93423738]
["bitfinex-derivatives","SOLF0:USTF0",1744171218254,0.07113793,103.29,103.27,85.10276809]
["bitfinex-derivatives","SOLF0:USTF0",1744171218955,0.07113793,103.29,103.27,75.41216809]
["bitfinex-derivatives","SOLF0:USTF0",1744171219151,0.07113793,103.29,103.27,42.93423738]
["bitfinex-derivatives","SOLF0:USTF0",1744171219560,0.07113793,103.29,103.27,52.62453738]
["bitfinex-derivatives","SOLF0:USTF0",1744171219762,0.07113793,103.29,103.27,42.93423738]
["bitfinex-derivatives","SOLF0:USTF0",1744171220061,2.3406,103.35,103.29,9.6887]
["bitfinex-derivatives","SOLF0:USTF0",1744171220252,9.6863,103.32,103.3,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1744171220455,2.3406,103.35,103.3,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1744171220859,9.6835,103.35,103.3,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1744171221151,0.07143321,103.34,103.31,0.06639947]
["bitfinex-derivatives","SOLF0:USTF0",1744171221359,9.6862,103.32,103.31,0.06639947]
["bitfinex-derivatives","SOLF0:USTF0",1744171221560,2.2124,103.33,103.28,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1744171221759,2.28561007,103.33,103.3,0.07239723]
["bitfinex-derivatives","SOLF0:USTF0",1744171221957,9.6879,103.31,103.3,0.07239723]
["bitfinex-derivatives","SOLF0:USTF0",1744171222355,45.12561007,103.33,103.24,521.3935]
["bitfinex-derivatives","SOLF0:USTF0",1744171222556,77.60354078,103.33,103.25,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1744171222760,77.53033071,103.33,103.25,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1744171223053,9.6898,103.29,103.25,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1744171223258,77.53033071,103.33,103.25,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1744171223459,77.53033071,103.33,103.25,52.5326]
["bitfinex-derivatives","SOLF0:USTF0",1744171223659,0.0633774,103.3,103.28,0.06718283]
["bitfinex-derivatives","SOLF0:USTF0",1744171224163,9.689,103.29,103.28,0.06718283]
["bitfinex-derivatives","SOLF0:USTF0",1744171224366,0.0633774,103.3,103.19,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1744171224568,77.53033071,103.33,103.2,34.16320154]
["bitfinex-derivatives","SOLF0:USTF0",1744171224770,9.6946,103.23,103.2,1.68527083]
["bitfinex-derivatives","SOLF0:USTF0",1744171225067,9.6946,103.23,103.19,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1744171225465,9.6956,103.22,103.19,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1744171225664,9.75893039,103.22,103.2,0.07011642]
["bitfinex-derivatives","SOLF0:USTF0",1744171225865,0.06333039,103.22,103.2,0.07011642]
["bitfinex-derivatives","SOLF0:USTF0",1744171227564,9.75933039,103.22,103.2,0.07011642]
["bitfinex-derivatives","SOLF0:USTF0",1744171228170,0.06333039,103.22,103.2,0.07011642]
["bitfinex-derivatives","SOLF0:USTF0",1744171229369,9.6965,103.21,103.2,0.07011642]
["bitfinex-derivatives","SOLF0:USTF0",1744171230670,0.06333039,103.22,103.2,0.07011642]
["bitfinex-derivatives","SOLF0:USTF0",1744171230874,4.8207,103.28,103.21,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1744171231065,4.8207,103.28,103.22,9.6947]
["bitfinex-derivatives","SOLF0:USTF0",1744171231266,4.8207,103.28,103.21,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1744171231572,4.8207,103.28,103.23,9.6946]
["bitfinex-derivatives","SOLF0:USTF0",1744171231873,9.6918,103.26,103.24,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1744171232064,9.6918,103.26,103.24,42.90342989]
["bitfinex-derivatives","SOLF0:USTF0",1744171232267,0.07296582,103.27,103.24,42.90342989]
["bitfinex-derivatives","SOLF0:USTF0",1744171232468,9.6924,103.26,103.24,42.90342989]
["bitfinex-derivatives","SOLF0:USTF0",1744171233278,9.6927,103.25,103.24,42.90342989]
["bitfinex-derivatives","SOLF0:USTF0",1744171233471,9.6927,103.25,103.24,0.06342989]
["bitfinex-derivatives","SOLF0:USTF0",1744171234893,0.07296582,103.27,103.18,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1744171235188,75.31793071,103.26,103.15,556.18576065]
["bitfinex-derivatives","SOLF0:USTF0",1744171235383,75.31793071,103.26,103.16,9.7007]
["bitfinex-derivatives","SOLF0:USTF0",1744171235575,9.6984,103.19,103.16,9.7007]
["bitfinex-derivatives","SOLF0:USTF0",1744171235978,9.698,103.2,103.16,9.7007]
["bitfinex-derivatives","SOLF0:USTF0",1744171236182,0.06666708,103.19,103.16,0.06330247]
["bitfinex-derivatives","SOLF0:USTF0",1744171236380,42.84,103.26,103.18,32.47793071]
["bitfinex-derivatives","SOLF0:USTF0",1744171236587,9.6932,103.25,103.19,104.84]
["bitfinex-derivatives","SOLF0:USTF0",1744171236981,42.84,103.29,103.2,32.47793071]
["bitfinex-derivatives","SOLF0:USTF0",1744171237294,4.631,103.3,103.23,32.47793071]
["bitfinex-derivatives","SOLF0:USTF0",1744171237588,0.06745023,103.26,103.24,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1744171238085,0.06745023,103.26,103.24,42.90694042]
["bitfinex-derivatives","SOLF0:USTF0",1744171240287,0.06745023,103.26,103.24,0.06694042]
["bitfinex-derivatives","SOLF0:USTF0",1744171240992,0.06745023,103.26,103.19,104.82]
["bitfinex-derivatives","SOLF0:USTF0",1744171241182,77.50323071,103.29,103.17,1.68547489]
["bitfinex-derivatives","SOLF0:USTF0",1744171241383,9.6961,103.22,103.18,9.6987]
["bitfinex-derivatives","SOLF0:USTF0",1744171241983,9.6966,103.21,103.17,52.5199]
["bitfinex-derivatives","SOLF0:USTF0",1744171242191,0.06853908,103.21,103.19,0.07280966]
["bitfinex-derivatives","SOLF0:USTF0",1744171242688,0.06853908,103.21,103.14,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1744171243081,9.697,103.21,103.18,9.6991]
["bitfinex-derivatives","SOLF0:USTF0",1744171243284,42.82,103.22,103.14,75.29793071]
["bitfinex-derivatives","SOLF0:USTF0",1744171243485,42.82,103.22,103.14,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1744171243788,9.7021,103.16,103.14,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1744171243985,0.07064217,103.19,103.14,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1744171244186,32.47793071,103.2,103.14,0.06829576]
["bitfinex-derivatives","SOLF0:USTF0",1744171244480,32.47793071,103.2,103.11,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1744171244481,0.06660051,103.18,103.11,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1744171244684,0.06660051,103.18,103.16,0.01085401]
["bitfinex-derivatives","SOLF0:USTF0",1744171244895,2.2523,103.18,103.11,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1744171245485,9.7022,103.15,103.11,52.5254]
["bitfinex-derivatives","SOLF0:USTF0",1744171245790,2.2523,103.18,103.11,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1744171246086,0.06266241,103.14,103.12,0.06507851]
["bitfinex-derivatives","SOLF0:USTF0",1744171246785,0.06266241,103.14,103.13,9.704]
["bitfinex-derivatives","SOLF0:USTF0",1744171247093,0.06266241,103.14,103.12,0.06507851]
["bitfinex-derivatives","SOLF0:USTF0",1744171248289,0.06266241,103.14,103.12,9.76947851]
["bitfinex-derivatives","SOLF0:USTF0",1744171248495,0.06266241,103.14,103.12,0.06507851]
["bitfinex-derivatives","SOLF0:USTF0",1744171249895,9.76626241,103.14,103.12,0.06507851]
["bitfinex-derivatives","SOLF0:USTF0",1744171250194,0.06266241,103.14,103.12,0.06507851]
["bitfinex-derivatives","SOLF0:USTF0",1744171250594,0.06266241,103.14,103.08,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1744171250795,0.06266241,103.14,103.06,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1744171250995,9.7078,103.09,103.06,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1744171251295,42.86,103.13,103.06,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1744171251493,4.5509,103.12,103.06,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1744171251895,0.06235346,103.1,103.08,0.06418909]
["bitfinex-derivatives","SOLF0:USTF0",1744171252095,0.06235346,103.1,103.09,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1744171252297,0.06311149,103.11,103.09,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1744171252497,47.4109,103.16,103.07,32.47793071]
["bitfinex-derivatives","SOLF0:USTF0",1744171252795,0.06625254,103.11,103.09,0.06418909]
["bitfinex-derivatives","SOLF0:USTF0",1744171252993,0.06625254,103.11,103.07,32.47793071]
["bitfinex-derivatives","SOLF0:USTF0",1744171253196,9.7045,103.13,103.07,32.47793071]
["bitfinex-derivatives","SOLF0:USTF0",1744171253401,0.07043691,103.11,103.09,0.06418909]
["bitfinex-derivatives","SOLF0:USTF0",1744171253594,0.07043691,103.11,103.1,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1744171254096,0.07043691,103.11,103.1,52.5668]
["bitfinex-derivatives","SOLF0:USTF0",1744171254298,0.07043691,103.11,103.1,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1744171255192,0.07043691,103.11,103.1,52.5668]
["bitfinex-derivatives","SOLF0:USTF0",1744171256403,4.5509,103.16,103.1,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1744171256602,9.7001,103.18,103.15,9.7014]
["bitfinex-derivatives","SOLF0:USTF0",1744171256907,4.5962,103.2,103.14,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1744171257101,14.2939,103.2,103.17,9.7002]
["bitfinex-derivatives","SOLF0:USTF0",1744171257293,4.5962,103.2,103.17,9.7002]
["bitfinex-derivatives","SOLF0:USTF0",1744171257494,42.05818396,103.21,103.17,52.5602]
["bitfinex-derivatives","SOLF0:USTF0",1744171257694,0.06258495,103.2,103.17,52.62298225]
["bitfinex-derivatives","SOLF0:USTF0",1744171257994,0.06258495,103.2,103.17,42.92278225]
["bitfinex-derivatives","SOLF0:USTF0",1744171258303,0.06258495,103.2,103.17,0.06278225]
["bitfinex-derivatives","SOLF0:USTF0",1744171258507,42.86,103.19,103.11,42.9894]
["bitfinex-derivatives","SOLF0:USTF0",1744171258801,42.86,103.19,103.12,32.47793071]
["bitfinex-derivatives","SOLF0:USTF0",1744171259602,42.86,103.19,103.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744171259805,0.06456243,103.17,103.14,52.63157754]
["bitfinex-derivatives","SOLF0:USTF0",1744171260295,9.76536243,103.17,103.14,42.92897754]
["bitfinex-derivatives","SOLF0:USTF0",1744171260693,9.7014,103.16,103.14,42.92897754]
["bitfinex-derivatives","SOLF0:USTF0",1744171260895,42.86,103.16,103.07,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1744171261098,32.47793071,103.14,103.07,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1744171261301,42.86,103.13,103.07,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1744171261905,42.86,103.13,103.04,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1744171262198,0.06815707,103.11,103.04,75.33793071]
["bitfinex-derivatives","SOLF0:USTF0",1744171262405,9.7092,103.08,103.04,52.5721]
["bitfinex-derivatives","SOLF0:USTF0",1744171262604,0.06979512,103.09,103.04,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1744171262904,0.06979512,103.09,103.04,75.33793071]
["bitfinex-derivatives","SOLF0:USTF0",1744171263299,9.7088,103.08,103.04,52.572]
["bitfinex-derivatives","SOLF0:USTF0",1744171263501,0.06979512,103.09,103.04,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1744171263905,9.709,103.08,103.04,52.5722]
["bitfinex-derivatives","SOLF0:USTF0",1744171264303,0.06979512,103.09,103.04,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1744171264496,2.45999512,103.09,103.01,43.0172]
["bitfinex-derivatives","SOLF0:USTF0",1744171264697,2.3902,103.09,103.01,43.0172]
["bitfinex-derivatives","SOLF0:USTF0",1744171264903,9.78103051,103.06,103.02,9.7138]
["bitfinex-derivatives","SOLF0:USTF0",1744171265107,0.06983051,103.06,103.01,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1744171265501,0.06983051,103.06,103.03,9.7133]
["bitfinex-derivatives","SOLF0:USTF0",1744171265810,0.06983051,103.06,103.01,95.82127566]
["bitfinex-derivatives","SOLF0:USTF0",1744171266806,2.3173,103.11,103.03,52.94127566]
["bitfinex-derivatives","SOLF0:USTF0",1744171267003,2.3924,103.12,103.05,52.94127566]
["bitfinex-derivatives","SOLF0:USTF0",1744171267399,2.3924,103.12,103.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744171267604,2.3924,103.12,103.07,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1744171267906,0.07003128,103.11,103.08,0.06299163]
["bitfinex-derivatives","SOLF0:USTF0",1744171269198,0.07003128,103.11,103.08,9.77099163]
["bitfinex-derivatives","SOLF0:USTF0",1744171269715,2.2943,103.17,103.09,52.94127566]
["bitfinex-derivatives","SOLF0:USTF0",1744171270014,39.70699877,103.19,103.13,52.94127566]
["bitfinex-derivatives","SOLF0:USTF0",1744171270205,39.70699877,103.19,103.14,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1744171270608,4.5834,103.2,103.14,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1744171270808,0.06682101,103.18,103.15,0.07314347]
["bitfinex-derivatives","SOLF0:USTF0",1744171271213,9.7012,103.16,103.15,0.07314347]
["bitfinex-derivatives","SOLF0:USTF0",1744171271413,2.3372,103.17,103.11,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1744171271609,9.7047,103.13,103.08,97.34127566]
["bitfinex-derivatives","SOLF0:USTF0",1744171271907,2.3372,103.17,103.08,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1744171272112,9.7037,103.14,103.08,97.34127566]
["bitfinex-derivatives","SOLF0:USTF0",1744171272614,0.06674686,103.12,103.1,0.06958453]
["bitfinex-derivatives","SOLF0:USTF0",1744171274217,0.06674686,103.12,103.11,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1744171274417,44.4,103.21,103.11,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1744171274618,2.2578,103.19,103.11,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1744171274915,2.2578,103.19,103.13,52.94127566]
["bitfinex-derivatives","SOLF0:USTF0",1744171275116,44.4,103.21,103.14,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1744171275320,14.2808,103.2,103.16,9.701]
["bitfinex-derivatives","SOLF0:USTF0",1744171275516,0.06453046,103.18,103.16,0.06531378]
["bitfinex-derivatives","SOLF0:USTF0",1744171275718,9.7003,103.17,103.16,0.06531378]
["bitfinex-derivatives","SOLF0:USTF0",1744171276218,0.06453046,103.18,103.16,0.06531378]
["bitfinex-derivatives","SOLF0:USTF0",1744171277214,2.2578,103.23,103.17,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1744171277707,48.8329,103.27,103.17,97.34127566]
["bitfinex-derivatives","SOLF0:USTF0",1744171277910,2.2311,103.26,103.19,52.94127566]
["bitfinex-derivatives","SOLF0:USTF0",1744171278111,44.38,103.33,103.21,52.94127566]
["bitfinex-derivatives","SOLF0:USTF0",1744171278317,44.38,103.33,103.23,52.94127566]
["bitfinex-derivatives","SOLF0:USTF0",1744171278318,51.044,103.33,103.23,52.94127566]
["bitfinex-derivatives","SOLF0:USTF0",1744171278614,0.06796486,103.28,103.26,0.06552519]
["bitfinex-derivatives","SOLF0:USTF0",1744171279017,9.6904,103.28,103.24,54.0735]
["bitfinex-derivatives","SOLF0:USTF0",1744171279218,0.07373391,103.28,103.26,0.06954636]
["bitfinex-derivatives","SOLF0:USTF0",1744171279416,0.07373391,103.28,103.27,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1744171279727,661.41116101,103.32,103.27,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1744171279914,345.14180945,103.32,103.31,52.94127566]
["bitfinex-derivatives","SOLF0:USTF0",1744171280116,345.14180945,103.32,103.31,97.32127566]
["bitfinex-derivatives","SOLF0:USTF0",1744171280414,345.14180945,103.32,103.31,169.00837566]
["bitfinex-derivatives","SOLF0:USTF0",1744171280613,345.14180945,103.32,103.31,106.38]
["bitfinex-derivatives","SOLF0:USTF0",1744171280816,345.14180945,103.32,103.3,0.06351917]
["bitfinex-derivatives","SOLF0:USTF0",1744171281325,1335.10228923,103.34,103.31,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1744171281515,1284.73168923,103.34,103.33,52.94127566]
["bitfinex-derivatives","SOLF0:USTF0",1744171281714,55.30797566,103.46,103.33,52.94127566]
["bitfinex-derivatives","SOLF0:USTF0",1744171281921,9.6759,103.43,103.35,52.94127566]
["bitfinex-derivatives","SOLF0:USTF0",1744171282222,4.615,103.45,103.35,52.94127566]
["bitfinex-derivatives","SOLF0:USTF0",1744171282417,9.6762,103.43,103.38,9.6799]
["bitfinex-derivatives","SOLF0:USTF0",1744171282719,0.06644161,103.41,103.39,46.15271253]
["bitfinex-derivatives","SOLF0:USTF0",1744171283021,0.06644161,103.41,103.39,99.09398819]
["bitfinex-derivatives","SOLF0:USTF0",1744171283224,0.06644161,103.41,103.39,46.15271253]
["bitfinex-derivatives","SOLF0:USTF0",1744171283623,9.6787,103.4,103.39,0.07271253]
["bitfinex-derivatives","SOLF0:USTF0",1744171283925,9.74644161,103.41,103.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744171284123,0.06644161,103.41,103.33,557.98]
["bitfinex-derivatives","SOLF0:USTF0",1744171284324,4.5234,103.42,103.33,557.98]
["bitfinex-derivatives","SOLF0:USTF0",1744171284521,4.5234,103.42,103.39,324.27721383]
["bitfinex-derivatives","SOLF0:USTF0",1744171284723,2.2164,103.42,103.39,324.27721383]
["bitfinex-derivatives","SOLF0:USTF0",1744171285022,46.04,103.46,103.39,324.27721383]
["bitfinex-derivatives","SOLF0:USTF0",1744171285222,0.06705392,103.42,103.4,81.06930346]
["bitfinex-derivatives","SOLF0:USTF0",1744171285415,98.98127566,103.46,103.4,81.06930346]
["bitfinex-derivatives","SOLF0:USTF0",1744171285611,9.6768,103.42,103.41,81.06930346]
["bitfinex-derivatives","SOLF0:USTF0",1744171285816,9.54676364,103.42,103.41,81.06930346]
["bitfinex-derivatives","SOLF0:USTF0",1744171286122,9.6737,103.46,103.41,90.74640346]
["bitfinex-derivatives","SOLF0:USTF0",1744171286314,2.2164,103.47,103.41,81.06930346]
["bitfinex-derivatives","SOLF0:USTF0",1744171286517,0.06872399,103.45,103.42,46.11185117]
["bitfinex-derivatives","SOLF0:USTF0",1744171287019,0.06872399,103.45,103.42,0.07185117]
["bitfinex-derivatives","SOLF0:USTF0",1744171287528,0.06872399,103.45,103.43,237.44448764]
["bitfinex-derivatives","SOLF0:USTF0",1744171287925,9.6756,103.44,103.43,237.44448764]
["bitfinex-derivatives","SOLF0:USTF0",1744171288220,9.6756,103.44,103.43,156.37518418]
["bitfinex-derivatives","SOLF0:USTF0",1744171288426,0.06872399,103.45,103.42,0.07185117]
["bitfinex-derivatives","SOLF0:USTF0",1744171289218,2.3002,103.53,103.43,98.96127566]
["bitfinex-derivatives","SOLF0:USTF0",1744171289421,2.3002,103.53,103.45,52.94127566]
["bitfinex-derivatives","SOLF0:USTF0",1744171289618,1.68209392,103.58,103.49,52.94127566]
["bitfinex-derivatives","SOLF0:USTF0",1744171289815,6.7604,103.6,103.51,52.94127566]
["bitfinex-derivatives","SOLF0:USTF0",1744171290020,4.4602,103.6,103.53,52.94127566]
["bitfinex-derivatives","SOLF0:USTF0",1744171290212,2.1947,103.6,103.55,9.6646]
["bitfinex-derivatives","SOLF0:USTF0",1744171290418,2.2655,103.66,103.57,52.94127566]
["bitfinex-derivatives","SOLF0:USTF0",1744171290617,2.1947,103.7,103.6,52.94127566]
["bitfinex-derivatives","SOLF0:USTF0",1744171290818,2.1947,103.7,103.61,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1744171291020,2.1947,103.7,103.62,52.94127566]
["bitfinex-derivatives","SOLF0:USTF0",1744171291220,47.74,103.75,103.64,52.94127566]
["bitfinex-derivatives","SOLF0:USTF0",1744171291421,52.94127566,103.72,103.57,52.94127566]
["bitfinex-derivatives","SOLF0:USTF0",1744171291625,47.74,103.71,103.61,52.94127566]
["bitfinex-derivatives","SOLF0:USTF0",1744171291830,47.74,103.72,103.62,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1744171292125,0.06590976,103.66,103.63,114.1948817]
["bitfinex-derivatives","SOLF0:USTF0",1744171292329,47.74,103.72,103.63,61.19052275]
["bitfinex-derivatives","SOLF0:USTF0",1744171292521,47.74,103.76,103.64,61.19052275]
["bitfinex-derivatives","SOLF0:USTF0",1744171293026,52.94127566,103.73,103.64,61.19052275]
["bitfinex-derivatives","SOLF0:USTF0",1744171293228,47.7,103.72,103.7,153.10535346]
["bitfinex-derivatives","SOLF0:USTF0",1744171293425,47.7,103.71,103.7,153.10535346]
["bitfinex-derivatives","SOLF0:USTF0",1744171293622,49.52,103.72,103.7,153.10535346]
["bitfinex-derivatives","SOLF0:USTF0",1744171293824,49.52,103.76,103.7,153.10535346]
["bitfinex-derivatives","SOLF0:USTF0",1744171294027,0.06315807,103.72,103.7,153.10535346]
["bitfinex-derivatives","SOLF0:USTF0",1744171294229,2.2155,103.82,103.71,49.52]
["bitfinex-derivatives","SOLF0:USTF0",1744171294534,9.6405,103.81,103.75,9.6457]
["bitfinex-derivatives","SOLF0:USTF0",1744171294724,49.52,103.83,103.71,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1744171294927,102.46127566,103.83,103.72,52.94127566]
["bitfinex-derivatives","SOLF0:USTF0",1744171295126,4.6073,103.84,103.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744171295427,408.52,103.92,103.78,52.94127566]
["bitfinex-derivatives","SOLF0:USTF0",1744171295623,2.697e-05,103.79,103.78,9.6432]
["bitfinex-derivatives","SOLF0:USTF0",1744171295835,51.28,103.9,103.78,52.94127566]
["bitfinex-derivatives","SOLF0:USTF0",1744171296034,51.28,103.91,103.78,52.94127566]
["bitfinex-derivatives","SOLF0:USTF0",1744171296334,51.28,103.95,103.83,52.94127566]
["bitfinex-derivatives","SOLF0:USTF0",1744171296537,51.28,103.95,103.84,51.28]
["bitfinex-derivatives","SOLF0:USTF0",1744171296828,510.76,103.96,103.85,52.94127566]
["bitfinex-derivatives","SOLF0:USTF0",1744171297033,8.78015485,103.97,103.88,53.01532384]
["bitfinex-derivatives","SOLF0:USTF0",1744171297034,0.07300507,103.91,103.88,53.01532384]
["bitfinex-derivatives","SOLF0:USTF0",1744171297335,7.1045,103.97,103.88,52.94127566]
["bitfinex-derivatives","SOLF0:USTF0",1744171297527,7.1045,103.97,103.88,106.22127566]
["bitfinex-derivatives","SOLF0:USTF0",1744171297724,0.06470484,103.91,103.9,62.57337566]
["bitfinex-derivatives","SOLF0:USTF0",1744171297929,53.28,103.99,103.9,52.94127566]
["bitfinex-derivatives","SOLF0:USTF0",1744171298132,0.06920729,103.92,103.89,0.06487579]
["bitfinex-derivatives","SOLF0:USTF0",1744171298636,53.28,103.91,103.8,52.94127566]
["bitfinex-derivatives","SOLF0:USTF0",1744171298828,106.22127566,103.91,103.79,52.94127566]
["bitfinex-derivatives","SOLF0:USTF0",1744171299029,9.6353,103.87,103.77,106.22127566]
["bitfinex-derivatives","SOLF0:USTF0",1744171299531,62.854,103.88,103.77,106.22127566]
["bitfinex-derivatives","SOLF0:USTF0",1744171299830,569.94267566,103.94,103.83,52.94127566]
["bitfinex-derivatives","SOLF0:USTF0",1744171300038,9.6294,103.93,103.84,55.2]
["bitfinex-derivatives","SOLF0:USTF0",1744171300331,0.06446731,103.9,103.84,108.14127566]
["bitfinex-derivatives","SOLF0:USTF0",1744171300728,61.9214,103.94,103.87,0.06449107]
["bitfinex-derivatives","SOLF0:USTF0",1744171301231,114.86267566,103.94,103.82,52.94127566]
["bitfinex-derivatives","SOLF0:USTF0",1744171301432,52.94127566,103.91,103.8,52.94127566]
["bitfinex-derivatives","SOLF0:USTF0",1744171301637,55.2,103.9,103.8,52.94127566]
["bitfinex-derivatives","SOLF0:USTF0",1744171302134,0.07147223,103.86,103.84,0.06590548]
["bitfinex-derivatives","SOLF0:USTF0",1744171302336,55.25147223,103.86,103.78,57.12715359]
["bitfinex-derivatives","SOLF0:USTF0",1744171302534,55.25147223,103.86,103.78,55.2]
["bitfinex-derivatives","SOLF0:USTF0",1744171302737,108.12127566,103.86,103.75,55.18]
["bitfinex-derivatives","SOLF0:USTF0",1744171302931,516.3074,103.85,103.72,108.12127566]
["bitfinex-derivatives","SOLF0:USTF0",1744171303134,516.3074,103.85,103.73,52.94127566]
["bitfinex-derivatives","SOLF0:USTF0",1744171303733,0.07003041,103.8,103.72,55.18]
["bitfinex-derivatives","SOLF0:USTF0",1744171304133,55.18,103.82,103.72,55.18]
["bitfinex-derivatives","SOLF0:USTF0",1744171304437,55.18,103.82,103.7,509.36]
["bitfinex-derivatives","SOLF0:USTF0",1744171304438,52.94127566,103.8,103.7,509.36]
["bitfinex-derivatives","SOLF0:USTF0",1744171304635,108.12127566,103.82,103.71,52.94127566]
["bitfinex-derivatives","SOLF0:USTF0",1744171304837,52.94127566,103.84,103.71,52.94127566]
["bitfinex-derivatives","SOLF0:USTF0",1744171305135,6.9474,103.85,103.75,53.01202575]
["bitfinex-derivatives","SOLF0:USTF0",1744171305331,6.9474,103.85,103.76,55.16]
["bitfinex-derivatives","SOLF0:USTF0",1744171305536,62.1074,103.85,103.76,55.16]
["bitfinex-derivatives","SOLF0:USTF0",1744171305840,9.6385,103.84,103.77,9.6439]
["bitfinex-derivatives","SOLF0:USTF0",1744171306030,6.9474,103.85,103.77,52.94127566]
["bitfinex-derivatives","SOLF0:USTF0",1744171306230,6.9474,103.85,103.74,52.94127566]
["bitfinex-derivatives","SOLF0:USTF0",1744171306432,0.07405352,103.82,103.8,0.06538523]
["bitfinex-derivatives","SOLF0:USTF0",1744171306729,63.8511,103.91,103.8,53.00666089]
["bitfinex-derivatives","SOLF0:USTF0",1744171307036,509.3,103.97,103.83,52.94127566]
["bitfinex-derivatives","SOLF0:USTF0",1744171307242,66.8111,103.98,103.85,52.94127566]
["bitfinex-derivatives","SOLF0:USTF0",1744171307439,9.6291,103.94,103.88,9.6335]
["bitfinex-derivatives","SOLF0:USTF0",1744171307743,119.75237566,103.98,103.86,52.94127566]
["bitfinex-derivatives","SOLF0:USTF0",1744171307933,0.06633976,103.93,103.9,0.06407669]
["bitfinex-derivatives","SOLF0:USTF0",1744171308332,9.6329,103.9,103.84,9.6376]
["bitfinex-derivatives","SOLF0:USTF0",1744171308641,9.6329,103.9,103.74,415.94127566]
["bitfinex-derivatives","SOLF0:USTF0",1744171308642,61.8,103.9,103.78,52.94127566]
["bitfinex-derivatives","SOLF0:USTF0",1744171308834,52.94127566,103.87,103.74,114.74127566]
["bitfinex-derivatives","SOLF0:USTF0",1744171309038,61.8,103.86,103.76,52.94127566]
["bitfinex-derivatives","SOLF0:USTF0",1744171309438,0.07307867,103.82,103.8,0.06385572]
["bitfinex-derivatives","SOLF0:USTF0",1744171310142,9.6404,103.81,103.72,54.86954407]
["bitfinex-derivatives","SOLF0:USTF0",1744171310747,52.94127566,103.85,103.74,52.94127566]
["bitfinex-derivatives","SOLF0:USTF0",1744171310943,61.8,103.86,103.72,54.86954407]
["bitfinex-derivatives","SOLF0:USTF0",1744171311145,52.94127566,103.81,103.69,52.94127566]
["bitfinex-derivatives","SOLF0:USTF0",1744171311442,52.94127566,103.79,103.67,116.41838409]
["bitfinex-derivatives","SOLF0:USTF0",1744171311644,52.94127566,103.79,103.69,9.6509]
["bitfinex-derivatives","SOLF0:USTF0",1744171311837,52.94127566,103.79,103.67,52.94127566]
["bitfinex-derivatives","SOLF0:USTF0",1744171312243,9.6467,103.75,103.69,9.6509]
["bitfinex-derivatives","SOLF0:USTF0",1744171312434,4.5048,103.8,103.69,52.94127566]
["bitfinex-derivatives","SOLF0:USTF0",1744171312744,61.8,103.83,103.69,52.94127566]
["bitfinex-derivatives","SOLF0:USTF0",1744171312745,61.8,103.83,103.73,52.94127566]
["bitfinex-derivatives","SOLF0:USTF0",1744171313050,52.94127566,103.83,103.71,52.94127566]
["bitfinex-derivatives","SOLF0:USTF0",1744171313239,9.6453,103.76,103.71,9.6496]
["bitfinex-derivatives","SOLF0:USTF0",1744171313438,9.6453,103.76,103.7,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1744171313439,64.82,103.79,103.69,52.94127566]
["bitfinex-derivatives","SOLF0:USTF0",1744171313741,2.3444,103.78,103.67,117.76127566]
["bitfinex-derivatives","SOLF0:USTF0",1744171314139,0.06508471,103.75,103.73,0.06660252]
["bitfinex-derivatives","SOLF0:USTF0",1744171314443,0.06508471,103.75,103.69,9.6514]
["bitfinex-derivatives","SOLF0:USTF0",1744171314639,0.06508471,103.75,103.67,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1744171314838,2.406,103.77,103.67,117.76127566]
["bitfinex-derivatives","SOLF0:USTF0",1744171315042,2.406,103.77,103.66,63.67779572]
["bitfinex-derivatives","SOLF0:USTF0",1744171315342,2.406,103.77,103.5,52.94127566]
["bitfinex-derivatives","SOLF0:USTF0",1744171315343,52.94127566,103.76,103.62,52.94127566]
["bitfinex-derivatives","SOLF0:USTF0",1744171315540,0.06278515,103.73,103.62,54.61955687]
["bitfinex-derivatives","SOLF0:USTF0",1744171315746,0.06278515,103.73,103.62,1.67828121]
["bitfinex-derivatives","SOLF0:USTF0",1744171315948,9.6518,103.69,103.63,52.94127566]
["bitfinex-derivatives","SOLF0:USTF0",1744171316135,66.92,103.71,103.58,509.12]
["bitfinex-derivatives","SOLF0:USTF0",1744171316334,2.3444,103.7,103.59,54.62012362]
["bitfinex-derivatives","SOLF0:USTF0",1744171316544,9.655,103.66,103.61,9.6589]
["bitfinex-derivatives","SOLF0:USTF0",1744171316744,52.94127566,103.67,103.57,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1744171316945,9.6559,103.65,103.63,0.06324137]
["bitfinex-derivatives","SOLF0:USTF0",1744171317150,66.92,103.68,103.63,0.06324137]
["bitfinex-derivatives","SOLF0:USTF0",1744171317647,0.06552758,103.65,103.63,0.06324137]
["bitfinex-derivatives","SOLF0:USTF0",1744171317946,0.06552758,103.65,103.57,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1744171318243,52.94127566,103.67,103.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744171318441,55.20577566,103.69,103.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744171318636,2.2645,103.69,103.58,114.94127566]
["bitfinex-derivatives","SOLF0:USTF0",1744171318835,2.2645,103.69,103.65,9.655]
["bitfinex-derivatives","SOLF0:USTF0",1744171319041,54.62036663,103.76,103.65,52.94127566]
["bitfinex-derivatives","SOLF0:USTF0",1744171319239,4.6299,103.75,103.65,52.94127566]
["bitfinex-derivatives","SOLF0:USTF0",1744171319435,57.57117566,103.75,103.64,66.94]
["bitfinex-derivatives","SOLF0:USTF0",1744171319637,4.6299,103.75,103.64,66.94]
["bitfinex-derivatives","SOLF0:USTF0",1744171319849,4.6299,103.75,103.66,9.6543]
["bitfinex-derivatives","SOLF0:USTF0",1744171320148,4.6299,103.75,103.64,66.94]
["bitfinex-derivatives","SOLF0:USTF0",1744171320350,0.06837882,103.72,103.69,0.06638494]
["bitfinex-derivatives","SOLF0:USTF0",1744171320647,9.6519,103.69,103.64,9.6562]
["bitfinex-derivatives","SOLF0:USTF0",1744171320846,67.00837882,103.72,103.63,52.94127566]
["bitfinex-derivatives","SOLF0:USTF0",1744171321050,4.6299,103.75,103.63,52.94127566]
["bitfinex-derivatives","SOLF0:USTF0",1744171321239,4.6299,103.75,103.61,66.94]
["bitfinex-derivatives","SOLF0:USTF0",1744171321240,52.94127566,103.74,103.61,66.94]
["bitfinex-derivatives","SOLF0:USTF0",1744171321447,54.62004263,103.74,103.6,52.94127566]
["bitfinex-derivatives","SOLF0:USTF0",1744171321639,0.06287218,103.69,103.66,0.06518873]
["bitfinex-derivatives","SOLF0:USTF0",1744171322147,0.06287218,103.69,103.66,0.06823957]
["bitfinex-derivatives","SOLF0:USTF0",1744171322950,9.71467218,103.69,103.66,0.06823957]
["bitfinex-derivatives","SOLF0:USTF0",1744171323250,0.06287218,103.69,103.66,0.06823957]
["bitfinex-derivatives","SOLF0:USTF0",1744171323649,4.6299,103.75,103.67,52.94127566]
["bitfinex-derivatives","SOLF0:USTF0",1744171323841,68.9,103.78,103.7,52.94127566]
["bitfinex-derivatives","SOLF0:USTF0",1744171324047,68.9,103.78,103.68,52.94127566]
["bitfinex-derivatives","SOLF0:USTF0",1744171324048,9.6439,103.78,103.73,9.647]
["bitfinex-derivatives","SOLF0:USTF0",1744171324248,2.3753,103.79,103.72,52.94127566]
["bitfinex-derivatives","SOLF0:USTF0",1744171324448,4.01441265,103.83,103.74,52.94127566]
["bitfinex-derivatives","SOLF0:USTF0",1744171324746,55.27817566,103.83,103.72,52.94127566]
["bitfinex-derivatives","SOLF0:USTF0",1744171324945,0.07224197,103.8,103.77,0.06376183]
["bitfinex-derivatives","SOLF0:USTF0",1744171325453,2.3753,103.84,103.78,52.94127566]
["bitfinex-derivatives","SOLF0:USTF0",1744171325743,2.3753,103.84,103.8,9.6408]
["bitfinex-derivatives","SOLF0:USTF0",1744171325952,2.3753,103.84,103.76,52.94127566]
["bitfinex-derivatives","SOLF0:USTF0",1744171326154,4.6813,103.84,103.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744171326749,55.36217566,103.89,103.78,52.94127566]
["bitfinex-derivatives","SOLF0:USTF0",1744171326948,55.36217566,103.89,103.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744171326949,7.1102,103.89,103.8,52.94127566]
["bitfinex-derivatives","SOLF0:USTF0",1744171327146,7.1102,103.89,103.86,9.6357]
["bitfinex-derivatives","SOLF0:USTF0",1744171327452,359.0,103.97,103.86,9.6357]
["bitfinex-derivatives","SOLF0:USTF0",1744171327453,68.9,103.97,103.86,52.94127566]
["bitfinex-derivatives","SOLF0:USTF0",1744171327654,9.6338,103.89,103.84,9.6374]
["bitfinex-derivatives","SOLF0:USTF0",1744171327853,52.94127566,103.93,103.81,52.94127566]
["bitfinex-derivatives","SOLF0:USTF0",1744171328055,68.9,103.92,103.81,52.94127566]
["bitfinex-derivatives","SOLF0:USTF0",1744171328349,0.06690303,103.88,103.86,0.06691563]
["bitfinex-derivatives","SOLF0:USTF0",1744171328955,0.06690303,103.88,103.87,9.6349]
["bitfinex-derivatives","SOLF0:USTF0",1744171329157,0.06690303,103.88,103.86,0.06691563]
["bitfinex-derivatives","SOLF0:USTF0",1744171329849,68.9,103.95,103.86,0.06691563]
["bitfinex-derivatives","SOLF0:USTF0",1744171330049,68.86,104.01,103.9,52.94127566]
["bitfinex-derivatives","SOLF0:USTF0",1744171330249,509.14,104.04,103.9,52.94127566]
["bitfinex-derivatives","SOLF0:USTF0",1744171330250,6.925,104.02,103.94,52.94127566]
["bitfinex-derivatives","SOLF0:USTF0",1744171330447,16.5463,104.02,103.97,9.6249]
["bitfinex-derivatives","SOLF0:USTF0",1744171330651,68.86,104.05,103.96,52.94127566]
["bitfinex-derivatives","SOLF0:USTF0",1744171330949,73.3999,104.05,103.95,121.80127566]
["bitfinex-derivatives","SOLF0:USTF0",1744171331151,0.06426466,104.02,103.99,53.00627935]
["bitfinex-derivatives","SOLF0:USTF0",1744171331361,4.5399,104.11,104.01,52.41024324]
["bitfinex-derivatives","SOLF0:USTF0",1744171331659,1.67307692,104.15,104.08,52.41024324]
["bitfinex-derivatives","SOLF0:USTF0",1744171331849,4.6596,104.18,104.1,52.41024324]
["bitfinex-derivatives","SOLF0:USTF0",1744171332045,4.6596,104.18,104.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744171332453,4.6596,104.18,104.08,121.27024324]
["bitfinex-derivatives","SOLF0:USTF0",1744171332749,0.06772801,104.15,104.12,0.06751369]
["bitfinex-derivatives","SOLF0:USTF0",1744171333148,0.06772801,104.15,103.98,600.41024324]
["bitfinex-derivatives","SOLF0:USTF0",1744171333149,52.47797125,104.15,104.0,70.78]
["bitfinex-derivatives","SOLF0:USTF0",1744171333452,52.41024324,104.22,104.08,52.41024324]
["bitfinex-derivatives","SOLF0:USTF0",1744171333652,123.19024324,104.24,104.11,52.41024324]
["bitfinex-derivatives","SOLF0:USTF0",1744171334149,52.41024324,104.22,104.09,70.78]
["bitfinex-derivatives","SOLF0:USTF0",1744171334350,0.07326406,104.19,104.16,0.0630585]
["bitfinex-derivatives","SOLF0:USTF0",1744171334553,72.76,104.19,104.16,5.85e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744171334754,9.6071,104.17,104.16,5.85e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744171335151,19.2071,104.17,104.16,5.85e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744171335362,72.7,104.26,104.16,5.85e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744171335663,72.7,104.26,104.18,52.41024324]
["bitfinex-derivatives","SOLF0:USTF0",1744171335866,0.07121487,104.22,104.19,52.41024324]
["bitfinex-derivatives","SOLF0:USTF0",1744171336066,0.07121487,104.22,104.19,52.47914675]
["bitfinex-derivatives","SOLF0:USTF0",1744171336667,2.2785,104.33,104.21,52.41024324]
["bitfinex-derivatives","SOLF0:USTF0",1744171336969,2.2785,104.33,104.24,52.41024324]
["bitfinex-derivatives","SOLF0:USTF0",1744171337361,4.5881,104.37,104.27,52.41024324]
["bitfinex-derivatives","SOLF0:USTF0",1744171337568,2.2785,104.4,104.3,52.41024324]
["bitfinex-derivatives","SOLF0:USTF0",1744171337762,2.2785,104.4,104.28,125.11024324]
["bitfinex-derivatives","SOLF0:USTF0",1744171337763,129.64124324,104.45,104.33,52.41024324]
["bitfinex-derivatives","SOLF0:USTF0",1744171337966,9.5841,104.42,104.35,62.00064324]
["bitfinex-derivatives","SOLF0:USTF0",1744171338171,0.06071751,104.4,104.34,560.27024324]
["bitfinex-derivatives","SOLF0:USTF0",1744171338374,0.06071751,104.4,104.39,52.41024324]
["bitfinex-derivatives","SOLF0:USTF0",1744171338574,4.531,104.45,104.37,52.47599947]
["bitfinex-derivatives","SOLF0:USTF0",1744171338777,4.531,104.45,104.37,0.06575623]
["bitfinex-derivatives","SOLF0:USTF0",1744171339077,2.2342,104.45,104.36,52.41024324]
["bitfinex-derivatives","SOLF0:USTF0",1744171339272,2.2342,104.45,104.34,72.62]
["bitfinex-derivatives","SOLF0:USTF0",1744171339489,359.0,104.53,104.42,52.41024324]
["bitfinex-derivatives","SOLF0:USTF0",1744171339677,359.0,104.53,104.45,52.41024324]
["bitfinex-derivatives","SOLF0:USTF0",1744171339868,359.0,104.53,104.43,74.58]
["bitfinex-derivatives","SOLF0:USTF0",1744171339869,359.0,104.58,104.48,52.41024324]
["bitfinex-derivatives","SOLF0:USTF0",1744171340067,0.063401,104.5,104.46,52.41024324]
["bitfinex-derivatives","SOLF0:USTF0",1744171340267,52.41024324,104.6,104.46,52.41024324]
["bitfinex-derivatives","SOLF0:USTF0",1744171340467,52.41024324,104.6,104.47,0.06163944]
["bitfinex-derivatives","SOLF0:USTF0",1744171340776,359.0,104.71,104.53,52.41024324]
["bitfinex-derivatives","SOLF0:USTF0",1744171340969,360.91021967,104.7,104.61,52.41024324]
["bitfinex-derivatives","SOLF0:USTF0",1744171341169,359.0,104.88,104.68,52.41024324]
["bitfinex-derivatives","SOLF0:USTF0",1744171341374,2.2668,104.84,104.68,79.44]
["bitfinex-derivatives","SOLF0:USTF0",1744171341571,359.0,104.83,104.64,638.91024324]
["bitfinex-derivatives","SOLF0:USTF0",1744171341772,509.3268,104.84,104.62,79.44]
["bitfinex-derivatives","SOLF0:USTF0",1744171341972,0.06927538,104.77,104.75,8.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744171342270,79.44,104.82,104.68,52.41024324]
["bitfinex-derivatives","SOLF0:USTF0",1744171342466,79.44,104.82,104.69,52.41024324]
["bitfinex-derivatives","SOLF0:USTF0",1744171342666,52.41024324,104.75,104.62,52.41024324]
["bitfinex-derivatives","SOLF0:USTF0",1744171342872,2.2354,104.83,104.69,52.41024324]
["bitfinex-derivatives","SOLF0:USTF0",1744171343073,52.41024324,104.82,104.68,52.41024324]
["bitfinex-derivatives","SOLF0:USTF0",1744171343277,0.0698551,104.7,104.67,0.07171816]
["bitfinex-derivatives","SOLF0:USTF0",1744171343477,52.41024324,104.77,104.63,114.41024324]
["bitfinex-derivatives","SOLF0:USTF0",1744171343782,0.06947386,104.7,104.67,0.06314003]
["bitfinex-derivatives","SOLF0:USTF0",1744171344174,52.41024324,104.76,104.63,71.5642]
["bitfinex-derivatives","SOLF0:USTF0",1744171344477,0.06121681,104.7,104.67,0.07262689]
["bitfinex-derivatives","SOLF0:USTF0",1744171344775,61.97024324,104.7,104.55,52.41024324]
["bitfinex-derivatives","SOLF0:USTF0",1744171344977,52.41024324,104.67,104.52,52.41024324]
["bitfinex-derivatives","SOLF0:USTF0",1744171345277,2.3443,104.69,104.52,52.41024324]
["bitfinex-derivatives","SOLF0:USTF0",1744171345478,52.41024324,104.67,104.54,52.41024324]
["bitfinex-derivatives","SOLF0:USTF0",1744171345668,52.41024324,104.67,104.48,548.0]
["bitfinex-derivatives","SOLF0:USTF0",1744171345866,0.06106798,104.62,104.59,0.06439427]
["bitfinex-derivatives","SOLF0:USTF0",1744171346270,2.2398,104.91,104.62,577.08]
["bitfinex-derivatives","SOLF0:USTF0",1744171346472,2.385,104.9,104.79,52.41024324]
["bitfinex-derivatives","SOLF0:USTF0",1744171346675,2.385,104.9,104.77,506.28]
["bitfinex-derivatives","SOLF0:USTF0",1744171346977,0.06344014,104.78,104.75,52.41024324]
["bitfinex-derivatives","SOLF0:USTF0",1744171347170,52.41024324,104.84,104.64,52.41024324]
["bitfinex-derivatives","SOLF0:USTF0",1744171347370,52.41024324,104.78,104.63,1.91149765]
["bitfinex-derivatives","SOLF0:USTF0",1744171347576,0.06359584,104.78,104.75,0.06251474]
["bitfinex-derivatives","SOLF0:USTF0",1744171347984,505.94,104.79,104.68,52.41024324]
["bitfinex-derivatives","SOLF0:USTF0",1744171348181,52.41024324,104.76,104.63,1.91149765]
["bitfinex-derivatives","SOLF0:USTF0",1744171348479,52.41024324,104.73,104.57,52.41024324]
["bitfinex-derivatives","SOLF0:USTF0",1744171348783,52.41024324,104.67,104.52,52.41024324]
["bitfinex-derivatives","SOLF0:USTF0",1744171348979,9.5628,104.66,104.59,52.41024324]
["bitfinex-derivatives","SOLF0:USTF0",1744171349274,52.41024324,104.71,104.52,52.41024324]
["bitfinex-derivatives","SOLF0:USTF0",1744171349475,0.067417,104.64,104.61,0.0656597]
["bitfinex-derivatives","SOLF0:USTF0",1744171349681,0.067417,104.64,104.54,52.41024324]
["bitfinex-derivatives","SOLF0:USTF0",1744171349981,52.41024324,104.7,104.58,52.41024324]
["bitfinex-derivatives","SOLF0:USTF0",1744171350180,54.75604324,104.72,104.58,52.41024324]
["bitfinex-derivatives","SOLF0:USTF0",1744171350380,2.3458,104.72,104.61,52.41024324]
["bitfinex-derivatives","SOLF0:USTF0",1744171350682,52.41024324,104.7,104.58,52.41024324]
["bitfinex-derivatives","SOLF0:USTF0",1744171350978,0.06781376,104.68,104.55,52.41024324]
["bitfinex-derivatives","SOLF0:USTF0",1744171351179,52.41024324,104.67,104.52,52.41024324]
["bitfinex-derivatives","SOLF0:USTF0",1744171351387,52.41024324,104.61,104.46,52.41024324]
["bitfinex-derivatives","SOLF0:USTF0",1744171351681,52.41024324,104.58,104.46,52.41024324]
["bitfinex-derivatives","SOLF0:USTF0",1744171351876,52.41024324,104.61,104.46,52.41024324]
["bitfinex-derivatives","SOLF0:USTF0",1744171352179,52.41024324,104.58,104.4,52.41024324]
["bitfinex-derivatives","SOLF0:USTF0",1744171352379,0.07176048,104.55,104.43,52.41024324]
["bitfinex-derivatives","SOLF0:USTF0",1744171352574,507.3057891,104.57,104.43,52.41024324]
["bitfinex-derivatives","SOLF0:USTF0",1744171352777,52.41024324,104.55,104.34,52.41024324]
["bitfinex-derivatives","SOLF0:USTF0",1744171353082,52.41024324,104.52,104.39,52.41024324]
["bitfinex-derivatives","SOLF0:USTF0",1744171353773,0.06552594,104.47,104.44,0.06601672]
["bitfinex-derivatives","SOLF0:USTF0",1744171354172,0.06552594,104.47,104.42,52.41024324]
["bitfinex-derivatives","SOLF0:USTF0",1744171354587,0.06552594,104.47,104.34,52.41024324]
["bitfinex-derivatives","SOLF0:USTF0",1744171355073,2.1712,104.49,104.37,52.41024324]
["bitfinex-derivatives","SOLF0:USTF0",1744171355685,848.8794,104.63,104.43,52.41024324]
["bitfinex-derivatives","SOLF0:USTF0",1744171355885,2.1712,104.57,104.46,52.41024324]
["bitfinex-derivatives","SOLF0:USTF0",1744171356176,0.06142588,104.49,104.46,52.41024324]
["bitfinex-derivatives","SOLF0:USTF0",1744171356384,0.06142588,104.49,104.46,104.82048648]
["bitfinex-derivatives","SOLF0:USTF0",1744171356580,0.06142588,104.49,104.48,0.06808172]
["bitfinex-derivatives","SOLF0:USTF0",1744171358386,9.64142588,104.49,104.38,52.41024324]
["bitfinex-derivatives","SOLF0:USTF0",1744171358580,505.78,104.48,104.34,52.41024324]
["bitfinex-derivatives","SOLF0:USTF0",1744171358773,510.3539,104.48,104.34,52.41024324]
["bitfinex-derivatives","SOLF0:USTF0",1744171359477,510.3539,104.48,104.39,52.41024324]
["bitfinex-derivatives","SOLF0:USTF0",1744171359677,0.06890931,104.42,104.4,0.06154408]
["bitfinex-derivatives","SOLF0:USTF0",1744171359877,9.5823,104.44,104.38,52.41024324]
["bitfinex-derivatives","SOLF0:USTF0",1744171360182,9.5823,104.44,104.36,9.5895]
["bitfinex-derivatives","SOLF0:USTF0",1744171360183,510.3539,104.48,104.34,52.41024324]
["bitfinex-derivatives","SOLF0:USTF0",1744171360377,0.07047839,104.42,104.4,52.47076416]
["bitfinex-derivatives","SOLF0:USTF0",1744171360576,0.07047839,104.42,104.4,0.06052092]
["bitfinex-derivatives","SOLF0:USTF0",1744171360780,510.3539,104.48,104.34,52.41024324]
["bitfinex-derivatives","SOLF0:USTF0",1744171360979,510.3539,104.48,104.37,52.41024324]
["bitfinex-derivatives","SOLF0:USTF0",1744171360980,9.583,104.44,104.37,52.41024324]
["bitfinex-derivatives","SOLF0:USTF0",1744171361283,848.9594,104.63,104.43,52.41024324]
["bitfinex-derivatives","SOLF0:USTF0",1744171361476,343.2194,104.62,104.51,52.41024324]
["bitfinex-derivatives","SOLF0:USTF0",1744171361679,52.41024324,104.61,104.46,52.41024324]
["bitfinex-derivatives","SOLF0:USTF0",1744171361880,1.66606822,104.62,104.49,52.41024324]
["bitfinex-derivatives","SOLF0:USTF0",1744171362184,855.34049765,104.63,104.49,52.41024324]
["bitfinex-derivatives","SOLF0:USTF0",1744171362373,52.41024324,104.6,104.46,52.41024324]
["bitfinex-derivatives","SOLF0:USTF0",1744171362575,0.06723057,104.57,104.54,0.06172116]
["bitfinex-derivatives","SOLF0:USTF0",1744171362979,1.91168036,104.62,104.54,0.06172116]
["bitfinex-derivatives","SOLF0:USTF0",1744171363281,0.06525536,104.57,104.48,52.41024324]
["bitfinex-derivatives","SOLF0:USTF0",1744171363585,505.76,104.56,104.46,52.41024324]
["bitfinex-derivatives","SOLF0:USTF0",1744171363780,558.17024324,104.56,104.39,505.76]
["bitfinex-derivatives","SOLF0:USTF0",1744171363986,52.41024324,104.53,104.34,558.17024324]
["bitfinex-derivatives","SOLF0:USTF0",1744171364189,52.41024324,104.53,104.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744171364481,0.07046316,104.48,104.45,0.06679781]
["bitfinex-derivatives","SOLF0:USTF0",1744171364894,52.41024324,104.5,104.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744171364895,505.76,104.49,104.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744171365185,4.7075,104.52,104.43,52.41024324]
["bitfinex-derivatives","SOLF0:USTF0",1744171365384,4.7075,104.52,104.46,52.41024324]
["bitfinex-derivatives","SOLF0:USTF0",1744171365579,505.76,104.55,104.46,52.41024324]
["bitfinex-derivatives","SOLF0:USTF0",1744171365776,52.41024324,104.57,104.43,52.41024324]
["bitfinex-derivatives","SOLF0:USTF0",1744171365975,52.41024324,104.55,104.43,52.41024324]
["bitfinex-derivatives","SOLF0:USTF0",1744171366184,0.07196057,104.52,104.49,0.06951707]
["bitfinex-derivatives","SOLF0:USTF0",1744171366383,0.07196057,104.52,104.4,52.41024324]
["bitfinex-derivatives","SOLF0:USTF0",1744171366687,505.78,104.53,104.4,52.41024324]
["bitfinex-derivatives","SOLF0:USTF0",1744171367282,52.41024324,104.51,104.38,52.41024324]
["bitfinex-derivatives","SOLF0:USTF0",1744171367485,4.5858,104.5,104.34,52.41024324]
["bitfinex-derivatives","SOLF0:USTF0",1744171367782,0.06194837,104.46,104.43,0.04796103]
["bitfinex-derivatives","SOLF0:USTF0",1744171368292,52.41024324,104.49,104.37,52.41024324]
["bitfinex-derivatives","SOLF0:USTF0",1744171368586,505.85301223,104.46,104.34,52.41024324]
["bitfinex-derivatives","SOLF0:USTF0",1744171368787,9.5848,104.42,104.34,52.41024324]
["bitfinex-derivatives","SOLF0:USTF0",1744171368975,505.78,104.46,104.34,52.41024324]
["bitfinex-derivatives","SOLF0:USTF0",1744171369983,0.07316393,104.41,104.34,52.41024324]
["bitfinex-derivatives","SOLF0:USTF0",1744171370381,505.78,104.46,104.34,52.41024324]
["bitfinex-derivatives","SOLF0:USTF0",1744171370686,0.0719635,104.39,104.34,52.41024324]
["bitfinex-derivatives","SOLF0:USTF0",1744171370992,0.0719635,104.39,104.28,52.41024324]
["bitfinex-derivatives","SOLF0:USTF0",1744171371187,0.0719635,104.39,104.29,52.41024324]
["bitfinex-derivatives","SOLF0:USTF0",1744171371390,52.41024324,104.41,104.29,52.41024324]
["bitfinex-derivatives","SOLF0:USTF0",1744171371689,0.06707022,104.35,104.29,52.41024324]
["bitfinex-derivatives","SOLF0:USTF0",1744171371887,0.06707022,104.35,104.32,52.41024324]
["bitfinex-derivatives","SOLF0:USTF0",1744171372386,9.586,104.4,104.35,9.5899]
["bitfinex-derivatives","SOLF0:USTF0",1744171372583,6.7151,104.45,104.32,52.41024324]
["bitfinex-derivatives","SOLF0:USTF0",1744171372784,6.7151,104.45,104.35,52.41024324]
["bitfinex-derivatives","SOLF0:USTF0",1744171372984,9.5866,104.4,104.35,62.00054324]
["bitfinex-derivatives","SOLF0:USTF0",1744171373182,6.7151,104.45,104.35,52.41024324]
["bitfinex-derivatives","SOLF0:USTF0",1744171373585,0.06505542,104.41,104.39,0.06099154]
["bitfinex-derivatives","SOLF0:USTF0",1744171375084,6.7151,104.45,104.39,0.06099154]
["bitfinex-derivatives","SOLF0:USTF0",1744171375577,9.5857,104.41,104.39,0.06099154]
["bitfinex-derivatives","SOLF0:USTF0",1744171375781,6.7151,104.45,104.39,0.06099154]
["bitfinex-derivatives","SOLF0:USTF0",1744171375980,343.2194,104.57,104.39,0.06099154]
["bitfinex-derivatives","SOLF0:USTF0",1744171376178,2.2752,104.5,104.39,52.47123478]
["bitfinex-derivatives","SOLF0:USTF0",1744171376380,0.06507968,104.43,104.39,52.41024324]
["bitfinex-derivatives","SOLF0:USTF0",1744171376684,2.2752,104.5,104.43,0.07199299]
["bitfinex-derivatives","SOLF0:USTF0",1744171376984,2.2752,104.5,104.39,52.41024324]
["bitfinex-derivatives","SOLF0:USTF0",1744171377286,0.06414549,104.48,104.45,0.06668003]
["bitfinex-derivatives","SOLF0:USTF0",1744171377489,52.41024324,104.49,104.34,52.41024324]
["bitfinex-derivatives","SOLF0:USTF0",1744171378393,52.41024324,104.43,104.31,44.60885452]
["bitfinex-derivatives","SOLF0:USTF0",1744171378593,52.41024324,104.43,104.32,153.10535346]
["bitfinex-derivatives","SOLF0:USTF0",1744171378594,52.41024324,104.42,104.32,153.10535346]
["bitfinex-derivatives","SOLF0:USTF0",1744171378900,59.26324324,104.42,104.32,153.10535346]
["bitfinex-derivatives","SOLF0:USTF0",1744171379389,52.41024324,104.39,104.32,153.10535346]
["bitfinex-derivatives","SOLF0:USTF0",1744171380096,9.5924,104.33,104.32,149.48945346]
["bitfinex-derivatives","SOLF0:USTF0",1744171380495,558.49024324,104.36,104.3,255.17558911]
["bitfinex-derivatives","SOLF0:USTF0",1744171380696,9.5942,104.31,104.23,44.64239011]
["bitfinex-derivatives","SOLF0:USTF0",1744171380901,0.06636156,104.34,104.24,2.234]
["bitfinex-derivatives","SOLF0:USTF0",1744171381102,52.41024324,104.33,104.24,2.234]
["bitfinex-derivatives","SOLF0:USTF0",1744171381291,9.5966,104.29,104.24,11.8339]
["bitfinex-derivatives","SOLF0:USTF0",1744171381596,52.41024324,104.35,104.25,52.41024324]
["bitfinex-derivatives","SOLF0:USTF0",1744171381796,0.06619373,104.28,104.24,2.234]
["bitfinex-derivatives","SOLF0:USTF0",1744171381990,52.41024324,104.33,104.24,2.234]
["bitfinex-derivatives","SOLF0:USTF0",1744171382187,9.6005,104.25,104.23,44.64239011]
["bitfinex-derivatives","SOLF0:USTF0",1744171382392,52.41024324,104.31,104.23,44.64239011]
["bitfinex-derivatives","SOLF0:USTF0",1744171382594,52.41024324,104.34,104.23,44.64239011]
["bitfinex-derivatives","SOLF0:USTF0",1744171382994,52.41024324,104.29,104.23,44.64239011]
["bitfinex-derivatives","SOLF0:USTF0",1744171383189,52.41024324,104.29,104.21,255.17558911]
["bitfinex-derivatives","SOLF0:USTF0",1744171383394,52.41024324,104.34,104.2,52.41024324]
["bitfinex-derivatives","SOLF0:USTF0",1744171383997,0.07300561,104.28,104.26,0.06279724]
["bitfinex-derivatives","SOLF0:USTF0",1744171384388,558.71024324,104.27,104.13,533.6300032]
["bitfinex-derivatives","SOLF0:USTF0",1744171384592,52.41024324,104.24,104.13,533.6300032]
["bitfinex-derivatives","SOLF0:USTF0",1744171384790,9.6057,104.19,104.13,533.6300032]
["bitfinex-derivatives","SOLF0:USTF0",1744171385091,343.2194,104.26,104.13,533.6300032]
["bitfinex-derivatives","SOLF0:USTF0",1744171385397,52.41024324,104.28,104.16,52.41024324]
["bitfinex-derivatives","SOLF0:USTF0",1744171385697,0.06042774,104.21,104.16,52.41024324]
["bitfinex-derivatives","SOLF0:USTF0",1744171386197,0.06042774,104.21,104.17,2.2678]
["bitfinex-derivatives","SOLF0:USTF0",1744171386404,506.3,104.32,104.19,52.41024324]
["bitfinex-derivatives","SOLF0:USTF0",1744171386588,506.3,104.32,104.22,52.41024324]
["bitfinex-derivatives","SOLF0:USTF0",1744171386790,372.1294,104.31,104.06,40.8221007]
["bitfinex-derivatives","SOLF0:USTF0",1744171387090,52.41024324,104.25,104.1,52.41024324]
["bitfinex-derivatives","SOLF0:USTF0",1744171387294,52.41024324,104.28,104.13,52.41024324]
["bitfinex-derivatives","SOLF0:USTF0",1744171387489,52.41024324,104.28,104.14,2.3827]
["bitfinex-derivatives","SOLF0:USTF0",1744171387701,0.07069311,104.19,104.16,0.06349033]
["bitfinex-derivatives","SOLF0:USTF0",1744171387904,9.6031,104.22,104.16,9.608]
["bitfinex-derivatives","SOLF0:USTF0",1744171388203,0.07191251,104.19,104.16,0.06716295]
["bitfinex-derivatives","SOLF0:USTF0",1744171388497,59.19104324,104.24,104.14,2.3827]
["bitfinex-derivatives","SOLF0:USTF0",1744171388694,6.7808,104.24,104.16,0.06485254]
["bitfinex-derivatives","SOLF0:USTF0",1744171388898,0.06515575,104.19,104.16,0.06485254]
["bitfinex-derivatives","SOLF0:USTF0",1744171389096,0.06515575,104.19,104.14,2.3827]
["bitfinex-derivatives","SOLF0:USTF0",1744171389401,0.06515575,104.19,104.15,0.06478718]
["bitfinex-derivatives","SOLF0:USTF0",1744171390797,0.06515575,104.19,104.17,9.6068]
["bitfinex-derivatives","SOLF0:USTF0",1744171390996,506.74,104.3,104.16,52.41024324]
["bitfinex-derivatives","SOLF0:USTF0",1744171391392,506.74,104.3,104.19,52.41024324]
["bitfinex-derivatives","SOLF0:USTF0",1744171391703,52.41024324,104.29,104.2,2.3155]
["bitfinex-derivatives","SOLF0:USTF0",1744171391904,52.41024324,104.26,104.16,52.41024324]
["bitfinex-derivatives","SOLF0:USTF0",1744171392195,52.41024324,104.26,104.13,4.8281]
["bitfinex-derivatives","SOLF0:USTF0",1744171392196,52.41024324,104.26,104.2,0.07315009]
["bitfinex-derivatives","SOLF0:USTF0",1744171392404,9.6035,104.21,104.2,0.07315009]
["bitfinex-derivatives","SOLF0:USTF0",1744171393598,0.06593055,104.22,104.2,0.07315009]
["bitfinex-derivatives","SOLF0:USTF0",1744171393905,0.06593055,104.22,104.2,5.009e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744171394105,9.6035,104.21,104.2,5.009e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744171394314,62.01374324,104.21,104.2,5.009e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744171394604,9.6094,104.15,104.1,9.6133]
["bitfinex-derivatives","SOLF0:USTF0",1744171394803,52.41024324,104.21,104.1,52.41024324]
["bitfinex-derivatives","SOLF0:USTF0",1744171395298,559.21024324,104.23,104.1,52.41024324]
["bitfinex-derivatives","SOLF0:USTF0",1744171395499,4.6409,104.24,104.14,52.41024324]
["bitfinex-derivatives","SOLF0:USTF0",1744171395694,4.6409,104.24,104.17,9.607]
["bitfinex-derivatives","SOLF0:USTF0",1744171395905,0.06305394,104.18,104.15,0.05916862]
["bitfinex-derivatives","SOLF0:USTF0",1744171396202,52.41024324,104.23,104.19,0.05916862]
["bitfinex-derivatives","SOLF0:USTF0",1744171396405,0.06804325,104.18,104.1,52.41024324]
["bitfinex-derivatives","SOLF0:USTF0",1744171396608,52.41024324,104.21,104.1,52.41024324]
["bitfinex-derivatives","SOLF0:USTF0",1744171396802,52.41024324,104.21,104.09,2.3491]
["bitfinex-derivatives","SOLF0:USTF0",1744171397006,506.92,104.2,104.09,2.3491]
["bitfinex-derivatives","SOLF0:USTF0",1744171397201,506.92,104.2,104.09,64.3491]
["bitfinex-derivatives","SOLF0:USTF0",1744171397402,0.0731435,104.16,104.09,2.3491]
["bitfinex-derivatives","SOLF0:USTF0",1744171397603,506.92,104.2,104.09,2.3491]
["bitfinex-derivatives","SOLF0:USTF0",1744171397794,0.06483153,104.14,104.09,2.3491]
["bitfinex-derivatives","SOLF0:USTF0",1744171398204,9.6123,104.12,104.07,11.9759]
["bitfinex-derivatives","SOLF0:USTF0",1744171398498,52.41024324,104.16,104.06,2.3985]
["bitfinex-derivatives","SOLF0:USTF0",1744171398708,0.06900456,104.11,104.02,641.00521219]
["bitfinex-derivatives","SOLF0:USTF0",1744171398909,0.06900456,104.11,104.02,643.33711219]
["bitfinex-derivatives","SOLF0:USTF0",1744171399104,52.41024324,104.14,104.02,643.33711219]
["bitfinex-derivatives","SOLF0:USTF0",1744171399303,0.0626799,104.08,104.07,9.6164]
["bitfinex-derivatives","SOLF0:USTF0",1744171399515,2.4085,104.15,104.06,52.41024324]
["bitfinex-derivatives","SOLF0:USTF0",1744171399809,9.612,104.12,104.07,9.6156]
["bitfinex-derivatives","SOLF0:USTF0",1744171400107,2.4085,104.15,104.04,52.41024324]
["bitfinex-derivatives","SOLF0:USTF0",1744171400300,2.4085,104.15,104.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744171400499,52.41024324,104.14,104.02,561.66214324]
["bitfinex-derivatives","SOLF0:USTF0",1744171400698,0.06838838,104.11,104.09,7.44e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744171401304,9.6136,104.1,104.09,7.44e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744171401500,0.06838838,104.11,104.09,7.44e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744171401810,9.6136,104.1,104.09,7.44e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744171403695,11.862,104.1,104.09,7.44e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744171404105,21.462,104.1,104.09,7.44e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744171404302,11.8484,104.1,103.98,11.8049]
["bitfinex-derivatives","SOLF0:USTF0",1744171404505,54.65864324,104.1,103.98,54.59084324]
["bitfinex-derivatives","SOLF0:USTF0",1744171405409,0.06464312,104.05,103.98,2.1806]
["bitfinex-derivatives","SOLF0:USTF0",1744171405813,52.41024324,104.08,103.98,2.1806]
["bitfinex-derivatives","SOLF0:USTF0",1744171406011,0.06119994,104.03,103.94,54.58804324]
["bitfinex-derivatives","SOLF0:USTF0",1744171406312,52.41024324,104.06,103.97,9.6255]
["bitfinex-derivatives","SOLF0:USTF0",1744171406313,9.6224,104.01,103.97,9.6255]
["bitfinex-derivatives","SOLF0:USTF0",1744171406514,9.6224,104.01,103.94,56.97054324]
["bitfinex-derivatives","SOLF0:USTF0",1744171406515,0.06918311,104.0,103.94,56.97054324]
["bitfinex-derivatives","SOLF0:USTF0",1744171406710,0.06918311,104.0,103.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744171407214,0.06918311,104.0,103.94,52.41024324]
["bitfinex-derivatives","SOLF0:USTF0",1744171407506,0.06918311,104.0,103.96,9.6261]
["bitfinex-derivatives","SOLF0:USTF0",1744171407705,559.75024324,104.06,103.94,52.41024324]
["bitfinex-derivatives","SOLF0:USTF0",1744171407905,0.06608716,103.98,103.94,52.41024324]
["bitfinex-derivatives","SOLF0:USTF0",1744171408106,52.41024324,104.06,103.94,52.41024324]
["bitfinex-derivatives","SOLF0:USTF0",1744171408306,2.2484,104.1,103.98,52.41024324]
["bitfinex-derivatives","SOLF0:USTF0",1744171408515,0.0731715,104.01,103.99,9.6233]
["bitfinex-derivatives","SOLF0:USTF0",1744171408817,2.2484,104.1,103.99,52.41024324]
["bitfinex-derivatives","SOLF0:USTF0",1744171409308,52.41024324,104.07,103.97,52.41024324]
["bitfinex-derivatives","SOLF0:USTF0",1744171409612,52.41024324,104.07,103.96,4.5057]
["bitfinex-derivatives","SOLF0:USTF0",1744171409813,52.41024324,104.07,103.96,2.2542]
["bitfinex-derivatives","SOLF0:USTF0",1744171410016,0.06665878,104.03,104.0,0.06048552]
["bitfinex-derivatives","SOLF0:USTF0",1744171410311,0.06665878,104.03,103.92,54.66174324]
["bitfinex-derivatives","SOLF0:USTF0",1744171410512,54.87460202,104.03,103.9,52.41024324]
["bitfinex-derivatives","SOLF0:USTF0",1744171410716,9.6255,103.98,103.93,9.6288]
["bitfinex-derivatives","SOLF0:USTF0",1744171410913,59.27664324,104.03,103.92,52.41024324]
["bitfinex-derivatives","SOLF0:USTF0",1744171411107,9.6237,104.0,103.95,9.627]
["bitfinex-derivatives","SOLF0:USTF0",1744171411307,6.8664,104.03,103.92,52.41024324]
["bitfinex-derivatives","SOLF0:USTF0",1744171411506,6.8664,104.03,103.94,52.41024324]
["bitfinex-derivatives","SOLF0:USTF0",1744171411725,0.06345336,103.99,103.93,2.2526]
["bitfinex-derivatives","SOLF0:USTF0",1744171412113,0.06345336,103.99,103.94,52.41024324]
["bitfinex-derivatives","SOLF0:USTF0",1744171412414,0.06345336,103.99,103.93,2.2526]
["bitfinex-derivatives","SOLF0:USTF0",1744171412912,0.06345336,103.99,103.87,4.5108]
["bitfinex-derivatives","SOLF0:USTF0",1744171413213,350.0858,104.03,103.91,52.41024324]
["bitfinex-derivatives","SOLF0:USTF0",1744171413408,6.8664,104.03,103.93,52.41024324]
["bitfinex-derivatives","SOLF0:USTF0",1744171413607,59.27664324,104.03,103.91,52.41024324]
["bitfinex-derivatives","SOLF0:USTF0",1744171413807,593.6,104.02,103.91,52.41024324]
["bitfinex-derivatives","SOLF0:USTF0",1744171414106,52.41024324,104.0,103.88,2.2526]
["bitfinex-derivatives","SOLF0:USTF0",1744171414716,0.06445386,103.95,103.93,0.07216944]
["bitfinex-derivatives","SOLF0:USTF0",1744171415017,85.82,103.96,103.88,2.2526]
["bitfinex-derivatives","SOLF0:USTF0",1744171415321,0.06480574,103.95,103.93,0.06850758]
["bitfinex-derivatives","SOLF0:USTF0",1744171415513,9.6284,103.94,103.93,7.58e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744171415915,19.2484,103.94,103.93,7.58e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744171416115,73.94094324,103.94,103.93,7.58e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744171416313,11.9107,103.94,103.93,7.58e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744171416914,11.9107,103.94,103.8,1.67545317]
["bitfinex-derivatives","SOLF0:USTF0",1744171416915,407.53194324,103.94,103.8,1.67545317]
["bitfinex-derivatives","SOLF0:USTF0",1744171417113,52.41024324,103.89,103.77,319.41178911]
["bitfinex-derivatives","SOLF0:USTF0",1744171417423,85.84,103.9,103.79,52.41024324]
["bitfinex-derivatives","SOLF0:USTF0",1744171417815,54.80534324,103.89,103.79,52.41024324]
["bitfinex-derivatives","SOLF0:USTF0",1744171418115,0.06279316,103.85,103.79,52.41024324]
["bitfinex-derivatives","SOLF0:USTF0",1744171418315,0.06279316,103.85,103.82,9.6395]
["bitfinex-derivatives","SOLF0:USTF0",1744171418512,0.06279316,103.85,103.81,52.41024324]
["bitfinex-derivatives","SOLF0:USTF0",1744171419016,85.84,103.9,103.79,52.41024324]
["bitfinex-derivatives","SOLF0:USTF0",1744171419209,0.06249278,103.84,103.79,52.41024324]
["bitfinex-derivatives","SOLF0:USTF0",1744171419412,0.06249278,103.84,103.79,62.05224324]
["bitfinex-derivatives","SOLF0:USTF0",1744171419612,0.06249278,103.84,103.79,52.41024324]
["bitfinex-derivatives","SOLF0:USTF0",1744171419915,0.06249278,103.84,103.82,9.6394]
["bitfinex-derivatives","SOLF0:USTF0",1744171420312,0.06249278,103.84,103.82,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1744171420515,0.06249278,103.84,103.82,71.64]
["bitfinex-derivatives","SOLF0:USTF0",1744171420710,0.06249278,103.84,103.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744171420916,0.06249278,103.84,103.81,52.41024324]
["bitfinex-derivatives","SOLF0:USTF0",1744171421113,9.6321,103.9,103.83,52.41024324]
["bitfinex-derivatives","SOLF0:USTF0",1744171421313,2.3951,103.93,103.81,52.41024324]
["bitfinex-derivatives","SOLF0:USTF0",1744171421712,52.41024324,103.92,103.8,52.41024324]
["bitfinex-derivatives","SOLF0:USTF0",1744171421916,2.3951,103.93,103.82,52.41024324]
["bitfinex-derivatives","SOLF0:USTF0",1744171422112,2.3951,103.93,103.84,52.41024324]
["bitfinex-derivatives","SOLF0:USTF0",1744171422417,0.06528589,103.89,103.86,0.0682835]
["bitfinex-derivatives","SOLF0:USTF0",1744171422720,0.06528589,103.89,103.82,138.33024324]
["bitfinex-derivatives","SOLF0:USTF0",1744171422915,0.06528589,103.89,103.86,0.06939546]
["bitfinex-derivatives","SOLF0:USTF0",1744171423125,2.3951,103.93,103.86,0.06939546]
["bitfinex-derivatives","SOLF0:USTF0",1744171423421,2.3951,103.93,103.84,52.41024324]
["bitfinex-derivatives","SOLF0:USTF0",1744171423614,0.06796377,103.91,103.88,0.06067084]
["bitfinex-derivatives","SOLF0:USTF0",1744171424214,0.06796377,103.91,103.88,52.47091408]
["bitfinex-derivatives","SOLF0:USTF0",1744171424411,85.92,103.98,103.89,52.41024324]
["bitfinex-derivatives","SOLF0:USTF0",1744171425323,52.41024324,104.01,103.89,52.41024324]
["bitfinex-derivatives","SOLF0:USTF0",1744171425624,0.07386969,103.95,103.92,0.07077113]
["bitfinex-derivatives","SOLF0:USTF0",1744171425921,52.41024324,103.99,103.88,2.293]
["bitfinex-derivatives","SOLF0:USTF0",1744171426119,54.79414324,104.01,103.89,52.41024324]
["bitfinex-derivatives","SOLF0:USTF0",1744171426420,0.06903679,103.95,103.92,0.07393397]
["bitfinex-derivatives","SOLF0:USTF0",1744171426721,54.79414324,104.01,103.94,9.6284]
["bitfinex-derivatives","SOLF0:USTF0",1744171427023,85.92,104.02,103.93,52.41024324]
["bitfinex-derivatives","SOLF0:USTF0",1744171427221,85.92,104.02,103.94,2.2504]
["bitfinex-derivatives","SOLF0:USTF0",1744171427420,508.42,104.04,103.94,64.2504]
["bitfinex-derivatives","SOLF0:USTF0",1744171427623,52.41024324,104.03,103.95,9.6272]
["bitfinex-derivatives","SOLF0:USTF0",1744171427810,52.41024324,104.03,103.94,2.2504]
["bitfinex-derivatives","SOLF0:USTF0",1744171428011,508.42,104.04,103.94,2.2504]
["bitfinex-derivatives","SOLF0:USTF0",1744171428216,0.07092163,104.0,103.97,0.07306306]
["bitfinex-derivatives","SOLF0:USTF0",1744171428520,0.07092163,104.0,103.94,2.2504]
["bitfinex-derivatives","SOLF0:USTF0",1744171428722,0.07092163,104.0,103.97,52.41024324]
["bitfinex-derivatives","SOLF0:USTF0",1744171428922,395.62964324,104.08,103.97,0.07191532]
["bitfinex-derivatives","SOLF0:USTF0",1744171429221,52.41024324,104.06,103.95,4.5394]
["bitfinex-derivatives","SOLF0:USTF0",1744171429421,52.41024324,104.04,103.94,2.2504]
["bitfinex-derivatives","SOLF0:USTF0",1744171429613,85.92,104.03,103.94,2.2504]
["bitfinex-derivatives","SOLF0:USTF0",1744171429819,4.5629,104.05,103.94,2.2504]
["bitfinex-derivatives","SOLF0:USTF0",1744171430017,0.07333676,104.0,103.97,0.06536791]
["bitfinex-derivatives","SOLF0:USTF0",1744171430417,0.07333676,104.0,103.91,57.01004324]
["bitfinex-derivatives","SOLF0:USTF0",1744171430619,0.07333676,104.0,103.97,0.06520697]
["bitfinex-derivatives","SOLF0:USTF0",1744171430920,9.6281,103.95,103.91,2.3664]
["bitfinex-derivatives","SOLF0:USTF0",1744171431311,52.41024324,104.0,103.92,0.07026823]
["bitfinex-derivatives","SOLF0:USTF0",1744171431514,2.3158,104.01,103.93,52.41024324]
["bitfinex-derivatives","SOLF0:USTF0",1744171431721,395.62964324,104.06,103.93,52.41024324]
["bitfinex-derivatives","SOLF0:USTF0",1744171431921,54.72604324,104.04,103.93,52.41024324]
["bitfinex-derivatives","SOLF0:USTF0",1744171432218,54.72604324,104.04,103.92,4.5998]
["bitfinex-derivatives","SOLF0:USTF0",1744171432426,9.6258,103.97,103.92,14.2295]
["bitfinex-derivatives","SOLF0:USTF0",1744171432722,85.9,104.01,103.92,4.5998]
["bitfinex-derivatives","SOLF0:USTF0",1744171433022,0.06167031,103.96,103.93,9.6288]
["bitfinex-derivatives","SOLF0:USTF0",1744171433211,0.06167031,103.96,103.92,4.5998]
["bitfinex-derivatives","SOLF0:USTF0",1744171433417,0.06167031,103.96,103.95,0.06304071]
["bitfinex-derivatives","SOLF0:USTF0",1744171434516,0.06167031,103.96,103.95,9.69054071]
["bitfinex-derivatives","SOLF0:USTF0",1744171434722,85.9,104.01,103.95,0.06304071]
["bitfinex-derivatives","SOLF0:USTF0",1744171434923,2.3158,104.04,103.95,0.06304071]
["bitfinex-derivatives","SOLF0:USTF0",1744171435125,9.6216,104.02,103.98,9.6245]
["bitfinex-derivatives","SOLF0:USTF0",1744171435319,2.354,104.05,103.96,52.41024324]
["bitfinex-derivatives","SOLF0:USTF0",1744171435623,1.67359992,104.08,104.0,52.41024324]
["bitfinex-derivatives","SOLF0:USTF0",1744171435825,2.4068,104.11,104.0,52.41024324]
["bitfinex-derivatives","SOLF0:USTF0",1744171436030,0.06746918,104.05,104.03,0.06659598]
["bitfinex-derivatives","SOLF0:USTF0",1744171436325,52.41024324,104.1,104.0,52.41024324]
["bitfinex-derivatives","SOLF0:USTF0",1744171436515,52.41024324,104.1,103.98,54.65374324]
["bitfinex-derivatives","SOLF0:USTF0",1744171436717,0.07350057,104.05,104.03,0.06957123]
["bitfinex-derivatives","SOLF0:USTF0",1744171437027,9.6197,104.04,103.99,9.6234]
["bitfinex-derivatives","SOLF0:USTF0",1744171437225,9.6197,104.04,104.03,0.06237571]
["bitfinex-derivatives","SOLF0:USTF0",1744171437423,9.6197,104.04,103.99,9.6234]
["bitfinex-derivatives","SOLF0:USTF0",1744171437728,9.6201,104.03,104.02,0.07061928]
["bitfinex-derivatives","SOLF0:USTF0",1744171437921,9.6201,104.03,104.02,1.928e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744171440226,0.06458951,104.04,104.02,1.928e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744171440430,0.06458951,104.04,104.02,9.62051928]
["bitfinex-derivatives","SOLF0:USTF0",1744171440728,0.06458951,104.04,104.02,1.928e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744171441026,90.6973,104.12,104.02,52.41026252]
["bitfinex-derivatives","SOLF0:USTF0",1744171441232,9.6134,104.11,104.03,2.2658]
["bitfinex-derivatives","SOLF0:USTF0",1744171441423,90.6973,104.12,104.06,62.02674324]
["bitfinex-derivatives","SOLF0:USTF0",1744171441729,9.6187,104.05,104.03,2.2658]
["bitfinex-derivatives","SOLF0:USTF0",1744171441919,52.41024324,104.1,104.03,2.2658]
["bitfinex-derivatives","SOLF0:USTF0",1744171442325,0.07120199,104.08,104.05,0.07317598]
["bitfinex-derivatives","SOLF0:USTF0",1744171442830,9.6104,104.14,104.07,52.41024324]
["bitfinex-derivatives","SOLF0:USTF0",1744171443027,54.65834324,104.19,104.09,9.6139]
["bitfinex-derivatives","SOLF0:USTF0",1744171443334,9.6121,104.12,104.08,2.2658]
["bitfinex-derivatives","SOLF0:USTF0",1744171443627,560.51024324,104.18,104.08,2.2658]
["bitfinex-derivatives","SOLF0:USTF0",1744171443628,83.8,104.15,104.08,2.2658]
["bitfinex-derivatives","SOLF0:USTF0",1744171443830,9.6135,104.11,104.08,2.2658]
["bitfinex-derivatives","SOLF0:USTF0",1744171444017,0.06815596,104.11,104.09,0.06757414]
["bitfinex-derivatives","SOLF0:USTF0",1744171444626,52.41024324,104.1,103.92,621.34313768]
["bitfinex-derivatives","SOLF0:USTF0",1744171444930,52.41024324,104.08,103.97,52.41024324]
["bitfinex-derivatives","SOLF0:USTF0",1744171445125,2.3598,104.07,103.95,52.41024324]
["bitfinex-derivatives","SOLF0:USTF0",1744171445335,9.6224,104.01,103.95,52.41024324]
["bitfinex-derivatives","SOLF0:USTF0",1744171445527,83.8,104.04,103.95,52.41024324]
["bitfinex-derivatives","SOLF0:USTF0",1744171445728,83.8,104.04,103.97,52.41024324]
["bitfinex-derivatives","SOLF0:USTF0",1744171445926,83.8,104.04,103.97,52.47277168]
["bitfinex-derivatives","SOLF0:USTF0",1744171446128,83.8,104.04,103.95,52.41024324]
["bitfinex-derivatives","SOLF0:USTF0",1744171446432,2.2902,104.06,103.97,52.41024324]
["bitfinex-derivatives","SOLF0:USTF0",1744171446633,9.6193,104.04,103.97,52.41024324]
["bitfinex-derivatives","SOLF0:USTF0",1744171446926,2.2902,104.06,103.97,52.41024324]
["bitfinex-derivatives","SOLF0:USTF0",1744171447131,0.06820608,104.02,103.99,0.07316738]
["bitfinex-derivatives","SOLF0:USTF0",1744171447430,83.8,104.08,103.97,52.41024324]
["bitfinex-derivatives","SOLF0:USTF0",1744171448232,9.6188,104.05,103.97,52.41024324]
["bitfinex-derivatives","SOLF0:USTF0",1744171448530,0.06122365,104.04,104.01,0.06739167]
["bitfinex-derivatives","SOLF0:USTF0",1744171448838,83.8,104.08,104.0,2.3943]
["bitfinex-derivatives","SOLF0:USTF0",1744171449034,0.06120525,104.04,104.01,0.06477919]
["bitfinex-derivatives","SOLF0:USTF0",1744171449230,0.06120525,104.04,104.01,52.41024324]
["bitfinex-derivatives","SOLF0:USTF0",1744171449531,0.06120525,104.04,104.01,52.48130864]
["bitfinex-derivatives","SOLF0:USTF0",1744171449729,0.06120525,104.04,104.03,9.6201]
["bitfinex-derivatives","SOLF0:USTF0",1744171450027,4.6666,104.1,104.03,9.6201]
["bitfinex-derivatives","SOLF0:USTF0",1744171450229,9.6132,104.11,104.03,52.41024324]
["bitfinex-derivatives","SOLF0:USTF0",1744171450533,81.78,104.13,104.03,52.41024324]
["bitfinex-derivatives","SOLF0:USTF0",1744171450732,52.41024324,104.11,104.0,4.7794]
["bitfinex-derivatives","SOLF0:USTF0",1744171450927,52.41024324,104.09,104.0,4.7794]
["bitfinex-derivatives","SOLF0:USTF0",1744171451233,52.41024324,104.07,103.96,2.4159]
["bitfinex-derivatives","SOLF0:USTF0",1744171451433,0.06212157,104.06,103.96,4.8031]
["bitfinex-derivatives","SOLF0:USTF0",1744171451629,52.41024324,104.05,104.0,0.0713347]
["bitfinex-derivatives","SOLF0:USTF0",1744171451833,9.6244,103.99,103.91,52.41024324]
["bitfinex-derivatives","SOLF0:USTF0",1744171452044,0.06941601,104.02,103.95,52.41024324]
["bitfinex-derivatives","SOLF0:USTF0",1744171452227,2.2237,104.06,103.95,52.41024324]
["bitfinex-derivatives","SOLF0:USTF0",1744171452430,2.2237,104.06,103.96,2.3872]
["bitfinex-derivatives","SOLF0:USTF0",1744171452931,507.94,104.09,103.96,2.3872]
["bitfinex-derivatives","SOLF0:USTF0",1744171452932,20.88699174,104.17,104.0,52.47734852]
["bitfinex-derivatives","SOLF0:USTF0",1744171453234,52.41024324,104.12,104.02,52.41024324]
["bitfinex-derivatives","SOLF0:USTF0",1744171453434,52.41024324,104.1,104.02,2.1916]
["bitfinex-derivatives","SOLF0:USTF0",1744171453635,4.434,104.09,104.0,81.76]
["bitfinex-derivatives","SOLF0:USTF0",1744171453934,4.434,104.09,104.03,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1744171454132,4.434,104.09,104.03,0.06552705]
["bitfinex-derivatives","SOLF0:USTF0",1744171454330,0.06958298,104.06,104.03,0.06552705]
["bitfinex-derivatives","SOLF0:USTF0",1744171454638,0.06958298,104.06,104.05,9.6183]
["bitfinex-derivatives","SOLF0:USTF0",1744171454932,0.06958298,104.06,104.03,0.06552705]
["bitfinex-derivatives","SOLF0:USTF0",1744171455130,0.06958298,104.06,104.04,9.6188]
["bitfinex-derivatives","SOLF0:USTF0",1744171455330,0.06958298,104.06,104.03,0.06552705]
["bitfinex-derivatives","SOLF0:USTF0",1744171455834,9.6183,104.05,104.03,0.06552705]
["bitfinex-derivatives","SOLF0:USTF0",1744171456037,0.06958298,104.06,104.03,0.06552705]
["bitfinex-derivatives","SOLF0:USTF0",1744171456433,0.06958298,104.06,104.03,9.68512705]
["bitfinex-derivatives","SOLF0:USTF0",1744171456833,0.06958298,104.06,104.03,0.06552705]
["bitfinex-derivatives","SOLF0:USTF0",1744171457032,81.82958298,104.06,103.96,134.17024324]
["bitfinex-derivatives","SOLF0:USTF0",1744171457231,81.76,104.06,103.96,136.41024324]
["bitfinex-derivatives","SOLF0:USTF0",1744171457537,52.41024324,104.03,103.91,52.41024324]
["bitfinex-derivatives","SOLF0:USTF0",1744171457733,52.41024324,104.01,103.9,84.0]
["bitfinex-derivatives","SOLF0:USTF0",1744171457932,134.17024324,104.01,103.9,84.0]
["bitfinex-derivatives","SOLF0:USTF0",1744171458137,81.76,104.01,103.91,52.41024324]
["bitfinex-derivatives","SOLF0:USTF0",1744171458336,0.07030848,103.97,103.94,0.06749882]
["bitfinex-derivatives","SOLF0:USTF0",1744171458528,9.6214,104.02,103.93,52.41024324]
["bitfinex-derivatives","SOLF0:USTF0",1744171458740,82.0958,104.05,103.97,52.41024324]
["bitfinex-derivatives","SOLF0:USTF0",1744171459132,9.6212,104.02,103.97,52.41024324]
["bitfinex-derivatives","SOLF0:USTF0",1744171459336,82.0958,104.05,103.97,52.41024324]
["bitfinex-derivatives","SOLF0:USTF0",1744171459546,82.0958,104.05,104.01,9.6212]
["bitfinex-derivatives","SOLF0:USTF0",1744171459547,9.6189,104.05,104.01,9.6212]
["bitfinex-derivatives","SOLF0:USTF0",1744171459926,4.6275,104.06,104.01,9.6212]
["bitfinex-derivatives","SOLF0:USTF0",1744171459927,0.07363637,104.02,104.01,9.6212]
["bitfinex-derivatives","SOLF0:USTF0",1744171460133,9.6207,104.03,103.99,52.41024324]
["bitfinex-derivatives","SOLF0:USTF0",1744171460337,9.68373649,104.03,104.0,0.0721213]
["bitfinex-derivatives","SOLF0:USTF0",1744171460734,9.68373649,104.03,104.0,9.6949213]
["bitfinex-derivatives","SOLF0:USTF0",1744171460942,0.06303649,104.03,104.0,0.0721213]
["bitfinex-derivatives","SOLF0:USTF0",1744171461336,9.622,104.01,104.0,0.0721213]
["bitfinex-derivatives","SOLF0:USTF0",1744171462339,0.06303649,104.03,104.0,0.0721213]
["bitfinex-derivatives","SOLF0:USTF0",1744171462939,9.622,104.01,104.0,0.0721213]
["bitfinex-derivatives","SOLF0:USTF0",1744171463142,79.82303649,104.03,103.95,79.76]
["bitfinex-derivatives","SOLF0:USTF0",1744171463443,9.6252,103.98,103.93,52.41024324]
["bitfinex-derivatives","SOLF0:USTF0",1744171463639,9.6252,103.98,103.94,9.6277]
["bitfinex-derivatives","SOLF0:USTF0",1744171463841,9.6243,103.99,103.92,2.347]
["bitfinex-derivatives","SOLF0:USTF0",1744171464039,2.2572,104.02,103.92,54.75724324]
["bitfinex-derivatives","SOLF0:USTF0",1744171464240,2.2572,104.02,103.92,2.347]
["bitfinex-derivatives","SOLF0:USTF0",1744171464545,9.6257,103.97,103.96,0.06875119]
["bitfinex-derivatives","SOLF0:USTF0",1744171465041,0.07406587,103.98,103.96,0.06875119]
["bitfinex-derivatives","SOLF0:USTF0",1744171465246,0.07406587,103.98,103.96,9.69505119]
["bitfinex-derivatives","SOLF0:USTF0",1744171465545,0.07406587,103.98,103.96,0.06875119]
["bitfinex-derivatives","SOLF0:USTF0",1744171466246,9.6257,103.97,103.96,0.06875119]
["bitfinex-derivatives","SOLF0:USTF0",1744171466440,0.07406587,103.98,103.96,0.06875119]
["bitfinex-derivatives","SOLF0:USTF0",1744171466933,9.69926587,103.98,103.96,0.06875119]
["bitfinex-derivatives","SOLF0:USTF0",1744171467446,0.07406587,103.98,103.96,0.06875119]
["bitfinex-derivatives","SOLF0:USTF0",1744171467946,0.07406587,103.98,103.97,9.6257]
["bitfinex-derivatives","SOLF0:USTF0",1744171468146,0.07406587,103.98,103.96,0.06875119]
["bitfinex-derivatives","SOLF0:USTF0",1744171468456,0.07406587,103.98,103.96,9.69495119]
["bitfinex-derivatives","SOLF0:USTF0",1744171468738,0.07406587,103.98,103.96,0.06875119]
["bitfinex-derivatives","SOLF0:USTF0",1744171468943,0.07406587,103.98,103.96,9.69465119]
["bitfinex-derivatives","SOLF0:USTF0",1744171469343,0.07406587,103.98,103.96,0.06875119]
["bitfinex-derivatives","SOLF0:USTF0",1744171469745,3.93252193,104.06,103.97,52.41024324]
["bitfinex-derivatives","SOLF0:USTF0",1744171470045,11.8764,104.06,103.99,52.41024324]
["bitfinex-derivatives","SOLF0:USTF0",1744171470344,82.1457,104.07,103.99,52.41024324]
["bitfinex-derivatives","SOLF0:USTF0",1744171470646,54.60684324,104.1,104.03,52.41024324]
["bitfinex-derivatives","SOLF0:USTF0",1744171470647,2.1966,104.1,104.03,52.41024324]
["bitfinex-derivatives","SOLF0:USTF0",1744171470848,2.2778,104.14,104.03,52.41024324]
["bitfinex-derivatives","SOLF0:USTF0",1744171471048,9.612,104.12,104.09,9.6142]
["bitfinex-derivatives","SOLF0:USTF0",1744171471245,2.2312,104.15,104.07,52.41024324]
["bitfinex-derivatives","SOLF0:USTF0",1744171471441,2.2312,104.15,104.05,52.41024324]
["bitfinex-derivatives","SOLF0:USTF0",1744171471442,2.1966,104.17,104.09,52.41024324]
["bitfinex-derivatives","SOLF0:USTF0",1744171471848,2.3571,104.18,104.11,52.41024324]
["bitfinex-derivatives","SOLF0:USTF0",1744171472044,9.6085,104.16,104.11,9.612]
["bitfinex-derivatives","SOLF0:USTF0",1744171472248,0.07142561,104.14,104.12,0.06547266]
["bitfinex-derivatives","SOLF0:USTF0",1744171472751,0.07142561,104.14,104.12,52.4757159]
["bitfinex-derivatives","SOLF0:USTF0",1744171472946,77.66,104.19,104.12,52.4757159]
["bitfinex-derivatives","SOLF0:USTF0",1744171473148,77.66,104.19,104.12,0.06547266]
["bitfinex-derivatives","SOLF0:USTF0",1744171473351,77.66,104.19,104.1,54.62064324]
["bitfinex-derivatives","SOLF0:USTF0",1744171473846,9.6092,104.15,104.11,9.6122]
["bitfinex-derivatives","SOLF0:USTF0",1744171474052,130.07024324,104.19,104.1,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1744171474249,0.06872237,104.16,104.13,0.06324341]
["bitfinex-derivatives","SOLF0:USTF0",1744171474460,52.41024324,104.15,104.04,52.41024324]
["bitfinex-derivatives","SOLF0:USTF0",1744171474652,77.62,104.14,104.02,52.41024324]
["bitfinex-derivatives","SOLF0:USTF0",1744171474950,77.62,104.14,104.04,52.41024324]
["bitfinex-derivatives","SOLF0:USTF0",1744171475144,79.9338,104.14,104.04,52.41024324]
["bitfinex-derivatives","SOLF0:USTF0",1744171475346,9.6127,104.11,104.06,9.6167]
["bitfinex-derivatives","SOLF0:USTF0",1744171475655,0.06995476,104.1,104.08,0.06380789]
["bitfinex-derivatives","SOLF0:USTF0",1744171475952,0.06995476,104.1,104.09,9.6146]
["bitfinex-derivatives","SOLF0:USTF0",1744171476348,0.06995476,104.1,104.08,52.47405113]
["bitfinex-derivatives","SOLF0:USTF0",1744171476543,0.06995476,104.1,104.09,9.6146]
["bitfinex-derivatives","SOLF0:USTF0",1744171476949,2.3011,104.15,104.08,0.06380789]
["bitfinex-derivatives","SOLF0:USTF0",1744171477454,2.3011,104.15,104.07,2.1813]
["bitfinex-derivatives","SOLF0:USTF0",1744171477642,9.6132,104.12,104.07,11.7981]
["bitfinex-derivatives","SOLF0:USTF0",1744171477846,2.3011,104.15,104.04,52.41024324]
["bitfinex-derivatives","SOLF0:USTF0",1744171478047,0.07105213,104.11,104.08,0.07410472]
["bitfinex-derivatives","SOLF0:USTF0",1744171478350,0.07105213,104.11,104.04,52.41024324]
["bitfinex-derivatives","SOLF0:USTF0",1744171478550,0.07105213,104.11,104.08,0.0639445]
["bitfinex-derivatives","SOLF0:USTF0",1744171478752,9.6128,104.12,104.08,0.0639445]
["bitfinex-derivatives","SOLF0:USTF0",1744171479064,0.06940307,104.11,104.08,52.47418774]
["bitfinex-derivatives","SOLF0:USTF0",1744171479258,132.32404324,104.18,104.04,52.41024324]
["bitfinex-derivatives","SOLF0:USTF0",1744171479452,52.41024324,104.16,104.04,52.41024324]
["bitfinex-derivatives","SOLF0:USTF0",1744171479952,2.3324,104.17,104.07,52.41024324]
["bitfinex-derivatives","SOLF0:USTF0",1744171480152,77.6,104.18,104.09,52.41024324]
["bitfinex-derivatives","SOLF0:USTF0",1744171480351,0.0704761,104.13,104.11,52.48343454]
["bitfinex-derivatives","SOLF0:USTF0",1744171480556,77.6,104.18,104.1,2.4044]
["bitfinex-derivatives","SOLF0:USTF0",1744171480756,0.06258526,104.13,104.1,12.0183]
["bitfinex-derivatives","SOLF0:USTF0",1744171480951,0.06258526,104.13,104.1,2.46915029]
["bitfinex-derivatives","SOLF0:USTF0",1744171481146,0.06258526,104.13,104.1,2.4044]
["bitfinex-derivatives","SOLF0:USTF0",1744171481347,0.06258526,104.13,104.1,2.47773033]
["bitfinex-derivatives","SOLF0:USTF0",1744171481954,0.06258526,104.13,104.1,0.07333033]
["bitfinex-derivatives","SOLF0:USTF0",1744171482360,9.6136,104.11,104.1,0.07333033]
["bitfinex-derivatives","SOLF0:USTF0",1744171483954,2.238,104.12,104.05,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1744171484656,9.615,104.1,104.06,9.6181]
["bitfinex-derivatives","SOLF0:USTF0",1744171485065,0.06302987,104.09,104.07,0.06146222]
["bitfinex-derivatives","SOLF0:USTF0",1744171486462,9.6164,104.08,104.07,0.06146222]
["bitfinex-derivatives","SOLF0:USTF0",1744171487158,0.06302987,104.09,104.07,0.06146222]
["bitfinex-derivatives","SOLF0:USTF0",1744171488162,9.6164,104.08,104.07,0.06146222]
["bitfinex-derivatives","SOLF0:USTF0",1744171488366,0.06302987,104.09,104.07,0.06146222]
["bitfinex-derivatives","SOLF0:USTF0",1744171488663,9.6164,104.08,104.07,0.06146222]
["bitfinex-derivatives","SOLF0:USTF0",1744171489454,85.2164,104.08,104.07,0.06146222]
["bitfinex-derivatives","SOLF0:USTF0",1744171489765,0.06302987,104.09,104.07,0.06146222]
["bitfinex-derivatives","SOLF0:USTF0",1744171491064,9.67862987,104.09,104.07,0.06146222]
["bitfinex-derivatives","SOLF0:USTF0",1744171491267,0.06302987,104.09,104.07,0.06146222]
["bitfinex-derivatives","SOLF0:USTF0",1744171492171,9.6164,104.08,104.07,0.06146222]
["bitfinex-derivatives","SOLF0:USTF0",1744171492661,0.06302987,104.09,104.01,4.5616]
["bitfinex-derivatives","SOLF0:USTF0",1744171492864,75.6,104.12,104.02,9.6219]
["bitfinex-derivatives","SOLF0:USTF0",1744171493062,52.41024324,104.11,104.01,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1744171493261,4.7106,104.1,104.01,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1744171493462,9.6199,104.05,104.01,11.9276]
["bitfinex-derivatives","SOLF0:USTF0",1744171493866,0.07221173,104.04,104.02,0.0729386]
["bitfinex-derivatives","SOLF0:USTF0",1744171494069,9.621,104.03,104.02,0.0729386]
["bitfinex-derivatives","SOLF0:USTF0",1744171494265,75.62,104.07,103.97,54.70754324]
["bitfinex-derivatives","SOLF0:USTF0",1744171494470,9.6219,104.02,104.01,0.06901295]
["bitfinex-derivatives","SOLF0:USTF0",1744171495865,9.6252,103.99,103.94,52.41024324]
["bitfinex-derivatives","SOLF0:USTF0",1744171496070,73.56,104.02,103.94,52.41024324]
["bitfinex-derivatives","SOLF0:USTF0",1744171496367,581.22,104.06,103.96,52.41024324]
["bitfinex-derivatives","SOLF0:USTF0",1744171496573,581.22,104.06,103.97,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1744171497075,0.07150861,104.03,104.0,0.07126494]
["bitfinex-derivatives","SOLF0:USTF0",1744171497275,52.41024324,104.02,103.91,57.08464324]
["bitfinex-derivatives","SOLF0:USTF0",1744171497569,9.625,103.99,103.93,52.41024324]
["bitfinex-derivatives","SOLF0:USTF0",1744171497966,2.3558,104.02,103.93,52.41024324]
["bitfinex-derivatives","SOLF0:USTF0",1744171498567,9.6243,104.0,103.96,9.6274]
["bitfinex-derivatives","SOLF0:USTF0",1744171498767,0.07214756,103.99,103.96,0.07348968]
["bitfinex-derivatives","SOLF0:USTF0",1744171499366,9.69774756,103.99,103.96,0.07348968]
["bitfinex-derivatives","SOLF0:USTF0",1744171500067,9.6259,103.98,103.96,0.07348968]
["bitfinex-derivatives","SOLF0:USTF0",1744171500266,0.07214756,103.99,103.96,0.07348968]
["bitfinex-derivatives","SOLF0:USTF0",1744171500675,0.07214756,103.99,103.97,9.6263]
["bitfinex-derivatives","SOLF0:USTF0",1744171500872,0.07214756,103.99,103.96,0.07348968]
["bitfinex-derivatives","SOLF0:USTF0",1744171501266,0.07214756,103.99,103.96,9.70088968]
["bitfinex-derivatives","SOLF0:USTF0",1744171501571,0.07214756,103.99,103.96,0.07348968]
["bitfinex-derivatives","SOLF0:USTF0",1744171501767,4.6102,104.05,103.97,52.41024324]
["bitfinex-derivatives","SOLF0:USTF0",1744171501973,2.2286,104.08,104.01,52.41024324]
["bitfinex-derivatives","SOLF0:USTF0",1744171502175,9.614,104.11,104.05,52.41024324]
["bitfinex-derivatives","SOLF0:USTF0",1744171502374,4.6077,104.13,104.05,52.41024324]
["bitfinex-derivatives","SOLF0:USTF0",1744171502567,4.6077,104.13,104.03,54.63224324]
["bitfinex-derivatives","SOLF0:USTF0",1744171502763,52.41024324,104.11,104.0,9.6234]
["bitfinex-derivatives","SOLF0:USTF0",1744171503074,75.36733731,104.12,103.99,52.41024324]
["bitfinex-derivatives","SOLF0:USTF0",1744171503075,0.06962915,104.09,103.99,52.41024324]
["bitfinex-derivatives","SOLF0:USTF0",1744171503371,1.76783771,104.11,104.0,2.222]
["bitfinex-derivatives","SOLF0:USTF0",1744171503573,73.6,104.12,104.0,2.222]
["bitfinex-derivatives","SOLF0:USTF0",1744171503878,9.6172,104.08,104.0,2.222]
["bitfinex-derivatives","SOLF0:USTF0",1744171504178,0.07124345,104.05,104.03,0.06139004]
["bitfinex-derivatives","SOLF0:USTF0",1744171504575,52.41024324,104.11,104.03,9.6204]
["bitfinex-derivatives","SOLF0:USTF0",1744171504767,0.06451693,104.05,104.03,9.68818963]
["bitfinex-derivatives","SOLF0:USTF0",1744171504967,73.6,104.12,104.03,9.6204]
["bitfinex-derivatives","SOLF0:USTF0",1744171505267,0.0615847,104.05,104.03,9.68307693]
["bitfinex-derivatives","SOLF0:USTF0",1744171505467,9.6178,104.07,104.03,9.6204]
["bitfinex-derivatives","SOLF0:USTF0",1744171505667,73.6,104.12,104.03,0.06409487]
["bitfinex-derivatives","SOLF0:USTF0",1744171505869,1.76783168,104.11,104.0,2.222]
["bitfinex-derivatives","SOLF0:USTF0",1744171506069,52.41024324,104.11,104.06,0.06714109]
["bitfinex-derivatives","SOLF0:USTF0",1744171506269,0.06196244,104.09,104.06,0.06714109]
["bitfinex-derivatives","SOLF0:USTF0",1744171506670,9.6236,104.01,103.92,54.08303868]
["bitfinex-derivatives","SOLF0:USTF0",1744171506870,52.41024324,104.07,103.95,54.63024324]
["bitfinex-derivatives","SOLF0:USTF0",1744171507171,9.6178,104.07,104.02,9.6218]
["bitfinex-derivatives","SOLF0:USTF0",1744171507376,9.6178,104.07,104.01,125.99024324]
["bitfinex-derivatives","SOLF0:USTF0",1744171507679,4.5934,104.11,104.04,9.6196]
["bitfinex-derivatives","SOLF0:USTF0",1744171507971,73.58,104.16,104.07,52.41024324]
["bitfinex-derivatives","SOLF0:USTF0",1744171508279,0.06388592,104.09,104.07,73.58]
["bitfinex-derivatives","SOLF0:USTF0",1744171508569,73.58,104.1,103.92,704.47777396]
["bitfinex-derivatives","SOLF0:USTF0",1744171508774,52.41024324,104.07,103.95,52.41024324]
["bitfinex-derivatives","SOLF0:USTF0",1744171508978,52.41024324,104.03,103.93,7.0563]
["bitfinex-derivatives","SOLF0:USTF0",1744171509176,583.4788,104.02,103.93,7.0563]
["bitfinex-derivatives","SOLF0:USTF0",1744171509375,52.41024324,104.01,103.93,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1744171509574,52.41024324,104.01,103.92,154.80497852]
["bitfinex-derivatives","SOLF0:USTF0",1744171509769,52.41024324,103.99,103.92,154.80497852]
["bitfinex-derivatives","SOLF0:USTF0",1744171509969,9.6303,103.93,103.92,154.80497852]
["bitfinex-derivatives","SOLF0:USTF0",1744171510175,83.2103,103.93,103.91,258.00829754]
["bitfinex-derivatives","SOLF0:USTF0",1744171510471,135.62054324,103.93,103.92,20.95762722]
["bitfinex-derivatives","SOLF0:USTF0",1744171510678,135.62054324,103.93,103.85,2.3582]
["bitfinex-derivatives","SOLF0:USTF0",1744171510679,125.99024324,103.93,103.85,2.3582]
["bitfinex-derivatives","SOLF0:USTF0",1744171510973,52.41024324,103.93,103.85,2.3582]
["bitfinex-derivatives","SOLF0:USTF0",1744171511176,9.6328,103.91,103.85,2.3582]
["bitfinex-derivatives","SOLF0:USTF0",1744171511374,560.13024324,103.95,103.85,2.3582]
["bitfinex-derivatives","SOLF0:USTF0",1744171511675,579.3,103.95,103.85,54.76844324]
["bitfinex-derivatives","SOLF0:USTF0",1744171511880,0.06284286,103.91,103.89,0.06313791]
["bitfinex-derivatives","SOLF0:USTF0",1744171512377,9.6296,103.94,103.89,0.06313791]
["bitfinex-derivatives","SOLF0:USTF0",1744171512575,52.41024324,103.99,103.89,0.06313791]
["bitfinex-derivatives","SOLF0:USTF0",1744171512781,71.6,103.98,103.89,52.47338115]
["bitfinex-derivatives","SOLF0:USTF0",1744171513079,71.6,104.0,103.91,9.6316]
["bitfinex-derivatives","SOLF0:USTF0",1744171513484,52.41024324,104.03,103.91,124.01024324]
["bitfinex-derivatives","SOLF0:USTF0",1744171513680,71.6,104.04,103.94,0.06480498]
["bitfinex-derivatives","SOLF0:USTF0",1744171513975,71.6,104.04,103.93,52.41024324]
["bitfinex-derivatives","SOLF0:USTF0",1744171514179,52.41024324,104.03,103.91,631.99024324]
["bitfinex-derivatives","SOLF0:USTF0",1744171514574,52.41024324,104.01,103.91,641.62204324]
["bitfinex-derivatives","SOLF0:USTF0",1744171514773,52.41024324,104.01,103.91,71.6]
["bitfinex-derivatives","SOLF0:USTF0",1744171514975,0.07200524,103.97,103.95,0.06406396]
["bitfinex-derivatives","SOLF0:USTF0",1744171516077,9.69910524,103.97,103.95,0.06406396]
["bitfinex-derivatives","SOLF0:USTF0",1744171516386,0.07200524,103.97,103.95,0.06406396]
["bitfinex-derivatives","SOLF0:USTF0",1744171516683,9.6275,103.96,103.95,0.06406396]
["bitfinex-derivatives","SOLF0:USTF0",1744171519587,9.6275,103.96,103.95,0.00319497]
["bitfinex-derivatives","SOLF0:USTF0",1744171520876,0.07200524,103.97,103.95,0.00319497]
["bitfinex-derivatives","SOLF0:USTF0",1744171521077,52.41024324,103.99,103.95,0.00319497]
["bitfinex-derivatives","SOLF0:USTF0",1744171521283,52.41024324,103.97,103.9,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1744171521474,52.41024324,103.95,103.9,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1744171521680,71.64,103.94,103.89,2.1961]
["bitfinex-derivatives","SOLF0:USTF0",1744171521875,52.41024324,103.93,103.86,2.2131]
["bitfinex-derivatives","SOLF0:USTF0",1744171522077,124.05024324,103.93,103.86,2.2131]
["bitfinex-derivatives","SOLF0:USTF0",1744171522281,71.71252504,103.93,103.9,0.06502193]
["bitfinex-derivatives","SOLF0:USTF0",1744171522476,9.6321,103.91,103.9,0.06502193]
["bitfinex-derivatives","SOLF0:USTF0",1744171522681,52.41024324,103.91,103.83,2.2507]
["bitfinex-derivatives","SOLF0:USTF0",1744171522884,124.11998805,103.93,103.83,2.2507]
["bitfinex-derivatives","SOLF0:USTF0",1744171523082,69.68,103.92,103.83,2.2507]
["bitfinex-derivatives","SOLF0:USTF0",1744171523277,52.41024324,103.93,103.83,2.2507]
["bitfinex-derivatives","SOLF0:USTF0",1744171523478,52.41024324,103.91,103.83,2.2507]
["bitfinex-derivatives","SOLF0:USTF0",1744171523878,0.06999539,103.88,103.86,0.06346578]
["bitfinex-derivatives","SOLF0:USTF0",1744171524182,9.6358,103.87,103.86,0.06346578]
["bitfinex-derivatives","SOLF0:USTF0",1744171524382,0.06999539,103.88,103.86,0.06346578]
["bitfinex-derivatives","SOLF0:USTF0",1744171524777,0.06999539,103.88,103.86,9.70016578]
["bitfinex-derivatives","SOLF0:USTF0",1744171524977,2.3067,103.96,103.86,0.06346578]
["bitfinex-derivatives","SOLF0:USTF0",1744171525382,69.7,103.98,103.91,9.6316]
["bitfinex-derivatives","SOLF0:USTF0",1744171525691,52.41024324,103.96,103.84,52.41024324]
["bitfinex-derivatives","SOLF0:USTF0",1744171525882,52.41024324,103.96,103.83,69.7]
["bitfinex-derivatives","SOLF0:USTF0",1744171525883,52.41024324,103.94,103.83,69.7]
["bitfinex-derivatives","SOLF0:USTF0",1744171526084,69.7,103.93,103.83,69.7]
["bitfinex-derivatives","SOLF0:USTF0",1744171526285,0.06856252,103.9,103.87,0.06463178]
["bitfinex-derivatives","SOLF0:USTF0",1744171527789,9.6347,103.89,103.87,0.06463178]
["bitfinex-derivatives","SOLF0:USTF0",1744171528290,0.06856252,103.9,103.87,0.06463178]
["bitfinex-derivatives","SOLF0:USTF0",1744171529493,122.19880576,103.9,103.87,3.178e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744171529792,52.41024324,103.88,103.78,2.3258]
["bitfinex-derivatives","SOLF0:USTF0",1744171529990,69.78856252,103.9,103.79,2.3814]
["bitfinex-derivatives","SOLF0:USTF0",1744171529991,52.41024324,103.86,103.79,2.3814]
["bitfinex-derivatives","SOLF0:USTF0",1744171530190,52.41024324,103.84,103.78,2.3258]
["bitfinex-derivatives","SOLF0:USTF0",1744171530889,69.72,103.85,103.78,2.3258]
["bitfinex-derivatives","SOLF0:USTF0",1744171531092,9.6414,103.81,103.8,0.0737665]
["bitfinex-derivatives","SOLF0:USTF0",1744171531695,9.70496299,103.82,103.8,0.0737665]
["bitfinex-derivatives","SOLF0:USTF0",1744171531991,0.06426299,103.82,103.8,0.0737665]
["bitfinex-derivatives","SOLF0:USTF0",1744171532192,0.06426299,103.82,103.81,9.6414]
["bitfinex-derivatives","SOLF0:USTF0",1744171532395,52.41024324,103.88,103.8,0.0737665]
["bitfinex-derivatives","SOLF0:USTF0",1744171532593,57.14334324,103.89,103.8,0.0737665]
["bitfinex-derivatives","SOLF0:USTF0",1744171532791,578.16,103.92,103.81,122.15024324]
["bitfinex-derivatives","SOLF0:USTF0",1744171533100,137.69610477,103.93,103.83,52.41024324]
["bitfinex-derivatives","SOLF0:USTF0",1744171533586,0.07038648,103.89,103.87,0.07223922]
["bitfinex-derivatives","SOLF0:USTF0",1744171533787,9.6349,103.88,103.87,0.07223922]
["bitfinex-derivatives","SOLF0:USTF0",1744171534193,0.07038648,103.89,103.87,0.07223922]
["bitfinex-derivatives","SOLF0:USTF0",1744171535195,9.6349,103.88,103.87,0.07223922]
["bitfinex-derivatives","SOLF0:USTF0",1744171535396,0.07038648,103.89,103.87,0.07223922]
["bitfinex-derivatives","SOLF0:USTF0",1744171535598,0.07038648,103.89,103.87,3.922e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744171535797,9.6349,103.88,103.87,3.922e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744171536693,0.07038648,103.89,103.87,3.922e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744171537900,9.6349,103.88,103.87,3.922e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744171538301,9.70468648,103.89,103.87,3.922e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744171538497,0.07038648,103.89,103.87,3.922e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744171538891,9.6349,103.88,103.87,3.922e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744171539796,9.70478648,103.89,103.87,3.922e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744171540394,9.6349,103.88,103.87,3.922e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744171541399,0.07038648,103.89,103.87,3.922e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744171541598,120.23024324,103.98,103.87,9.62003922]
["bitfinex-derivatives","SOLF0:USTF0",1744171541794,9.6322,103.91,103.88,2.2516]
["bitfinex-derivatives","SOLF0:USTF0",1744171542003,52.41024324,103.95,103.88,2.2516]
["bitfinex-derivatives","SOLF0:USTF0",1744171542301,9.6335,103.9,103.86,9.6363]
["bitfinex-derivatives","SOLF0:USTF0",1744171542500,67.82,103.94,103.85,2.2516]
["bitfinex-derivatives","SOLF0:USTF0",1744171542699,0.07409322,103.89,103.87,0.0737776]
["bitfinex-derivatives","SOLF0:USTF0",1744171543097,67.82,103.94,103.85,2.2516]
["bitfinex-derivatives","SOLF0:USTF0",1744171543298,0.07262291,103.89,103.87,0.06384952]
["bitfinex-derivatives","SOLF0:USTF0",1744171543699,122.69974324,103.97,103.87,0.0717643]
["bitfinex-derivatives","SOLF0:USTF0",1744171543896,0.07265431,103.89,103.87,0.0717643]
["bitfinex-derivatives","SOLF0:USTF0",1744171544091,52.41024324,103.95,103.85,2.2516]
["bitfinex-derivatives","SOLF0:USTF0",1744171544293,54.87974324,103.97,103.85,2.2516]
["bitfinex-derivatives","SOLF0:USTF0",1744171544294,0.06524737,103.89,103.87,0.06492753]
["bitfinex-derivatives","SOLF0:USTF0",1744171544498,9.6349,103.88,103.85,2.2516]
["bitfinex-derivatives","SOLF0:USTF0",1744171544807,0.07211336,103.89,103.87,0.067482]
["bitfinex-derivatives","SOLF0:USTF0",1744171545199,9.6319,103.92,103.88,9.6345]
["bitfinex-derivatives","SOLF0:USTF0",1744171545404,0.0684285,103.89,103.87,0.06857509]
["bitfinex-derivatives","SOLF0:USTF0",1744171545705,9.6294,103.94,103.9,9.6331]
["bitfinex-derivatives","SOLF0:USTF0",1744171545903,122.69974324,103.97,103.87,67.82]
["bitfinex-derivatives","SOLF0:USTF0",1744171546108,9.6336,103.9,103.87,67.82]
["bitfinex-derivatives","SOLF0:USTF0",1744171546405,122.69974324,103.97,103.85,2.2516]
["bitfinex-derivatives","SOLF0:USTF0",1744171546609,52.41024324,103.94,103.85,2.2516]
["bitfinex-derivatives","SOLF0:USTF0",1744171546803,9.6343,103.89,103.85,9.6373]
["bitfinex-derivatives","SOLF0:USTF0",1744171547104,9.6343,103.89,103.88,0.07085241]
["bitfinex-derivatives","SOLF0:USTF0",1744171547906,0.07375996,103.9,103.88,0.07085241]
["bitfinex-derivatives","SOLF0:USTF0",1744171548405,9.70695996,103.9,103.88,0.07085241]
["bitfinex-derivatives","SOLF0:USTF0",1744171548606,0.07375996,103.9,103.88,0.07085241]
["bitfinex-derivatives","SOLF0:USTF0",1744171549710,9.634,103.89,103.88,0.07085241]
["bitfinex-derivatives","SOLF0:USTF0",1744171550201,0.07375996,103.9,103.88,0.07085241]
["bitfinex-derivatives","SOLF0:USTF0",1744171550401,9.70725996,103.9,103.88,0.07085241]
["bitfinex-derivatives","SOLF0:USTF0",1744171551309,9.634,103.89,103.88,0.07085241]
["bitfinex-derivatives","SOLF0:USTF0",1744171553011,0.07375996,103.9,103.88,0.07085241]
["bitfinex-derivatives","SOLF0:USTF0",1744171553516,13.19706153,103.96,103.88,0.07085241]
["bitfinex-derivatives","SOLF0:USTF0",1744171553517,13.19706153,103.96,103.88,62.10109565]
["bitfinex-derivatives","SOLF0:USTF0",1744171553705,13.19706153,103.96,103.94,9.6286]
["bitfinex-derivatives","SOLF0:USTF0",1744171554007,9.46106153,103.96,103.93,52.41024324]
["bitfinex-derivatives","SOLF0:USTF0",1744171554411,9.46106153,103.96,103.93,114.41024324]
["bitfinex-derivatives","SOLF0:USTF0",1744171554612,9.53430422,103.96,103.93,52.48067821]
["bitfinex-derivatives","SOLF0:USTF0",1744171554813,2.06190422,103.96,103.93,52.48067821]
["bitfinex-derivatives","SOLF0:USTF0",1744171555014,260.84464336,104.0,103.95,52.41024324]
["bitfinex-derivatives","SOLF0:USTF0",1744171555320,260.84464336,104.0,103.96,65.94]
["bitfinex-derivatives","SOLF0:USTF0",1744171555807,260.84464336,104.0,103.97,9.6259]
["bitfinex-derivatives","SOLF0:USTF0",1744171556009,260.84464336,104.0,103.96,65.94]
["bitfinex-derivatives","SOLF0:USTF0",1744171556315,156.58039459,103.99,103.97,0.06285324]
["bitfinex-derivatives","SOLF0:USTF0",1744171556507,0.07360858,103.99,103.98,9.6256]
["bitfinex-derivatives","SOLF0:USTF0",1744171557412,0.07360858,103.99,103.97,9.68915324]
["bitfinex-derivatives","SOLF0:USTF0",1744171557913,0.07360858,103.99,103.97,0.06285324]
["bitfinex-derivatives","SOLF0:USTF0",1744171558413,0.07360858,103.99,103.98,9.6256]
["bitfinex-derivatives","SOLF0:USTF0",1744171558616,2.3972,104.04,103.97,0.06285324]
["bitfinex-derivatives","SOLF0:USTF0",1744171558917,2.3972,104.04,103.96,65.94]
["bitfinex-derivatives","SOLF0:USTF0",1744171559816,0.0710033,104.01,103.99,0.06594318]
["bitfinex-derivatives","SOLF0:USTF0",1744171560813,9.6940033,104.01,103.99,0.06594318]
["bitfinex-derivatives","SOLF0:USTF0",1744171561016,0.0710033,104.01,103.93,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1744171561315,9.6252,103.99,103.95,9.6278]
["bitfinex-derivatives","SOLF0:USTF0",1744171561709,52.41024324,104.01,103.9,1.2646]
["bitfinex-derivatives","SOLF0:USTF0",1744171561904,52.41024324,103.97,103.86,1.6733585]
["bitfinex-derivatives","SOLF0:USTF0",1744171562104,52.41024324,103.95,103.85,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1744171562319,9.6318,103.92,103.9,0.06134974]
["bitfinex-derivatives","SOLF0:USTF0",1744171562613,0.06546103,103.93,103.9,0.06134974]
["bitfinex-derivatives","SOLF0:USTF0",1744171563418,9.6317,103.92,103.9,0.06134974]
["bitfinex-derivatives","SOLF0:USTF0",1744171563713,9.6317,103.92,103.85,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1744171563714,0.06546103,103.93,103.85,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1744171564014,2.3582,103.92,103.85,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1744171564621,11.9894,103.92,103.88,9.6342]
["bitfinex-derivatives","SOLF0:USTF0",1744171564911,2.3582,103.92,103.85,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1744171565218,0.06107707,103.91,103.89,0.06849621]
["bitfinex-derivatives","SOLF0:USTF0",1744171566021,9.6331,103.9,103.89,0.06849621]
["bitfinex-derivatives","SOLF0:USTF0",1744171566315,128.55352031,103.91,103.81,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1744171566526,118.93352031,103.91,103.81,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1744171566708,118.87244324,103.91,103.81,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1744171566905,2.4222,103.91,103.81,116.45024324]
["bitfinex-derivatives","SOLF0:USTF0",1744171567105,2.4222,103.91,103.85,9.6368]
["bitfinex-derivatives","SOLF0:USTF0",1744171567106,9.6345,103.89,103.85,9.6368]
["bitfinex-derivatives","SOLF0:USTF0",1744171567318,0.06455914,103.87,103.85,9.69892791]
["bitfinex-derivatives","SOLF0:USTF0",1744171567614,9.70045914,103.87,103.85,0.06212791]
["bitfinex-derivatives","SOLF0:USTF0",1744171567807,0.06455914,103.87,103.85,0.06212791]
["bitfinex-derivatives","SOLF0:USTF0",1744171568326,9.6368,103.86,103.85,0.06212791]
["bitfinex-derivatives","SOLF0:USTF0",1744171568917,9.70085914,103.87,103.85,0.06212791]
["bitfinex-derivatives","SOLF0:USTF0",1744171570124,0.06455914,103.87,103.78,624.81024324]
["bitfinex-derivatives","SOLF0:USTF0",1744171570326,0.06455914,103.87,103.8,52.41024324]
["bitfinex-derivatives","SOLF0:USTF0",1744171570519,64.04,103.9,103.8,52.41024324]
["bitfinex-derivatives","SOLF0:USTF0",1744171570825,64.04,103.9,103.8,114.41024324]
["bitfinex-derivatives","SOLF0:USTF0",1744171571324,0.06743101,103.86,103.84,0.07262606]
["bitfinex-derivatives","SOLF0:USTF0",1744171571620,9.64,103.83,103.79,9.6428]
["bitfinex-derivatives","SOLF0:USTF0",1744171572131,64.06,103.86,103.78,572.4]
["bitfinex-derivatives","SOLF0:USTF0",1744171572425,64.06,103.89,103.78,624.81024324]
["bitfinex-derivatives","SOLF0:USTF0",1744171572618,9.6415,103.81,103.78,9.6439]
["bitfinex-derivatives","SOLF0:USTF0",1744171572813,0.06337616,103.83,103.82,0.06217768]
["bitfinex-derivatives","SOLF0:USTF0",1744171573123,0.06577093,103.84,103.82,0.06217768]
["bitfinex-derivatives","SOLF0:USTF0",1744171573519,116.47024324,103.88,103.77,52.41024324]
["bitfinex-derivatives","SOLF0:USTF0",1744171573823,9.6396,103.83,103.82,0.06991607]
["bitfinex-derivatives","SOLF0:USTF0",1744171574728,116.54249877,103.84,103.75,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1744171574926,2.4452,103.82,103.75,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1744171575119,9.6428,103.8,103.76,9.6459]
["bitfinex-derivatives","SOLF0:USTF0",1744171575725,0.06081499,103.79,103.77,0.06555287]
["bitfinex-derivatives","SOLF0:USTF0",1744171576425,9.70451499,103.79,103.77,0.06555287]
["bitfinex-derivatives","SOLF0:USTF0",1744171577025,0.06081499,103.79,103.77,0.06555287]
["bitfinex-derivatives","SOLF0:USTF0",1744171577625,9.70461499,103.79,103.77,0.06555287]
["bitfinex-derivatives","SOLF0:USTF0",1744171578623,9.6442,103.78,103.77,0.06555287]
["bitfinex-derivatives","SOLF0:USTF0",1744171578924,0.06081499,103.79,103.7,52.41024324]
["bitfinex-derivatives","SOLF0:USTF0",1744171578925,62.30081499,103.79,103.7,52.41024324]
["bitfinex-derivatives","SOLF0:USTF0",1744171579123,9.6465,103.76,103.7,52.41024324]
["bitfinex-derivatives","SOLF0:USTF0",1744171579423,62.24,103.79,103.71,9.6502]
["bitfinex-derivatives","SOLF0:USTF0",1744171579729,9.647,103.75,103.69,63.5871]
["bitfinex-derivatives","SOLF0:USTF0",1744171579932,0.0626792,103.76,103.74,0.06174736]
["bitfinex-derivatives","SOLF0:USTF0",1744171580227,62.24,103.78,103.7,52.41024324]
["bitfinex-derivatives","SOLF0:USTF0",1744171580418,62.24,103.78,103.67,1.67755309]
["bitfinex-derivatives","SOLF0:USTF0",1744171580419,0.06312859,103.76,103.69,9.652]
["bitfinex-derivatives","SOLF0:USTF0",1744171580621,114.65024324,103.78,103.69,9.652]
["bitfinex-derivatives","SOLF0:USTF0",1744171581124,9.6507,103.72,103.66,52.41024324]
["bitfinex-derivatives","SOLF0:USTF0",1744171581327,52.41024324,103.76,103.66,52.41024324]
["bitfinex-derivatives","SOLF0:USTF0",1744171581630,0.07296983,103.7,103.68,0.0626568]
["bitfinex-derivatives","SOLF0:USTF0",1744171582028,4.8629,103.75,103.65,63.61]
["bitfinex-derivatives","SOLF0:USTF0",1744171582223,4.8629,103.75,103.68,0.06067326]
["bitfinex-derivatives","SOLF0:USTF0",1744171582224,0.06296665,103.7,103.68,0.06067326]
["bitfinex-derivatives","SOLF0:USTF0",1744171582625,4.8629,103.75,103.65,63.61]
["bitfinex-derivatives","SOLF0:USTF0",1744171582820,4.8629,103.75,103.64,114.41024324]
["bitfinex-derivatives","SOLF0:USTF0",1744171582821,0.06186529,103.7,103.68,0.06536562]
["bitfinex-derivatives","SOLF0:USTF0",1744171583027,62.26,103.72,103.62,116.02024324]
["bitfinex-derivatives","SOLF0:USTF0",1744171583330,0.06170698,103.7,103.68,9.71753667]
["bitfinex-derivatives","SOLF0:USTF0",1744171584121,0.06170698,103.7,103.68,0.06403667]
["bitfinex-derivatives","SOLF0:USTF0",1744171584533,0.06170698,103.7,103.62,114.67024324]
["bitfinex-derivatives","SOLF0:USTF0",1744171584732,114.67024324,103.72,103.62,114.67024324]
["bitfinex-derivatives","SOLF0:USTF0",1744171585028,9.6526,103.69,103.62,114.67024324]
["bitfinex-derivatives","SOLF0:USTF0",1744171585229,2.3191,103.73,103.62,114.67024324]
["bitfinex-derivatives","SOLF0:USTF0",1744171585534,62.28,103.72,103.62,114.67024324]
["bitfinex-derivatives","SOLF0:USTF0",1744171585829,0.06788392,103.69,103.66,0.0683943]
["bitfinex-derivatives","SOLF0:USTF0",1744171586435,9.72098392,103.69,103.66,0.0683943]
["bitfinex-derivatives","SOLF0:USTF0",1744171586628,0.06788392,103.69,103.66,0.0683943]
["bitfinex-derivatives","SOLF0:USTF0",1744171587341,0.06788392,103.69,103.62,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1744171587628,2.4453,103.69,103.62,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1744171587833,2.4453,103.69,103.62,114.67024324]
["bitfinex-derivatives","SOLF0:USTF0",1744171588029,12.0984,103.69,103.62,114.67024324]
["bitfinex-derivatives","SOLF0:USTF0",1744171588335,0.06124658,103.67,103.64,52.4734236]
["bitfinex-derivatives","SOLF0:USTF0",1744171588735,2.4453,103.72,103.67,9.6543]
["bitfinex-derivatives","SOLF0:USTF0",1744171588933,2.4453,103.72,103.64,52.41024324]
["bitfinex-derivatives","SOLF0:USTF0",1744171588934,2.4453,103.72,103.68,52.41024324]
["bitfinex-derivatives","SOLF0:USTF0",1744171589134,2.4584,103.75,103.7,52.41024324]
["bitfinex-derivatives","SOLF0:USTF0",1744171589433,2.4453,103.81,103.72,52.41024324]
["bitfinex-derivatives","SOLF0:USTF0",1744171589642,9.6438,103.79,103.75,9.6462]
["bitfinex-derivatives","SOLF0:USTF0",1744171589839,2.4453,103.81,103.75,9.6462]
["bitfinex-derivatives","SOLF0:USTF0",1744171590033,2.4453,103.81,103.74,114.71024324]
["bitfinex-derivatives","SOLF0:USTF0",1744171590335,0.06824252,103.78,103.76,0.06451697]
["bitfinex-derivatives","SOLF0:USTF0",1744171590730,0.06824252,103.78,103.77,9.6451]
["bitfinex-derivatives","SOLF0:USTF0",1744171591133,0.06824252,103.78,103.76,0.06451697]
["bitfinex-derivatives","SOLF0:USTF0",1744171591333,9.6451,103.77,103.76,0.06451697]
["bitfinex-derivatives","SOLF0:USTF0",1744171591738,9.6466,103.76,103.72,9.6491]
["bitfinex-derivatives","SOLF0:USTF0",1744171591936,9.6466,103.76,103.71,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1744171592138,64.7453,103.81,103.71,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1744171592338,2.3484,103.8,103.71,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1744171592726,2.3484,103.8,103.7,52.41024324]
["bitfinex-derivatives","SOLF0:USTF0",1744171592932,0.07076783,103.77,103.74,0.06111624]
["bitfinex-derivatives","SOLF0:USTF0",1744171593941,0.07076783,103.77,103.68,52.41024324]
["bitfinex-derivatives","SOLF0:USTF0",1744171594141,62.37076783,103.77,103.68,52.41024324]
["bitfinex-derivatives","SOLF0:USTF0",1744171594348,62.3,103.77,103.68,52.41024324]
["bitfinex-derivatives","SOLF0:USTF0",1744171594648,2.3484,103.8,103.72,52.41024324]
["bitfinex-derivatives","SOLF0:USTF0",1744171594840,2.3484,103.8,103.72,114.71024324]
["bitfinex-derivatives","SOLF0:USTF0",1744171595039,9.6466,103.76,103.75,0.03840595]
["bitfinex-derivatives","SOLF0:USTF0",1744171595235,0.06981427,103.77,103.75,0.03840595]
["bitfinex-derivatives","SOLF0:USTF0",1744171596536,64.5301,103.87,103.76,114.71024324]
["bitfinex-derivatives","SOLF0:USTF0",1744171596737,9.6401,103.83,103.79,9.643]
["bitfinex-derivatives","SOLF0:USTF0",1744171596940,119.20714324,103.87,103.76,114.71024324]
["bitfinex-derivatives","SOLF0:USTF0",1744171597138,66.7969,103.87,103.78,52.41024324]
["bitfinex-derivatives","SOLF0:USTF0",1744171597540,119.20714324,103.87,103.76,114.71024324]
["bitfinex-derivatives","SOLF0:USTF0",1744171597739,9.6402,103.83,103.81,0.0678987]
["bitfinex-derivatives","SOLF0:USTF0",1744171598044,0.06726939,103.84,103.81,0.0678987]
["bitfinex-derivatives","SOLF0:USTF0",1744171599143,9.70636939,103.84,103.81,0.0678987]
["bitfinex-derivatives","SOLF0:USTF0",1744171599345,0.06726939,103.84,103.81,0.0678987]
["bitfinex-derivatives","SOLF0:USTF0",1744171600044,9.6396,103.83,103.81,0.0678987]
["bitfinex-derivatives","SOLF0:USTF0",1744171600245,62.28,103.83,103.73,623.93024324]
["bitfinex-derivatives","SOLF0:USTF0",1744171600743,9.6429,103.8,103.77,9.645]
["bitfinex-derivatives","SOLF0:USTF0",1744171600946,9.6429,103.8,103.73,623.93024324]
["bitfinex-derivatives","SOLF0:USTF0",1744171601146,62.28,103.83,103.73,623.93024324]
["bitfinex-derivatives","SOLF0:USTF0",1744171601344,0.07232391,103.78,103.73,623.93024324]
["bitfinex-derivatives","SOLF0:USTF0",1744171601542,0.07232391,103.78,103.75,0.04032152]
["bitfinex-derivatives","SOLF0:USTF0",1744171601746,0.07232391,103.78,103.76,9.6454]
["bitfinex-derivatives","SOLF0:USTF0",1744171602048,0.07232391,103.78,103.75,0.04032152]
["bitfinex-derivatives","SOLF0:USTF0",1744171602847,9.6461,103.76,103.75,0.04032152]
["bitfinex-derivatives","SOLF0:USTF0",1744171603050,0.07232391,103.78,103.68,112.87024324]
["bitfinex-derivatives","SOLF0:USTF0",1744171603251,0.07232391,103.78,103.66,52.41024324]
["bitfinex-derivatives","SOLF0:USTF0",1744171603545,52.41024324,103.77,103.66,52.41024324]
["bitfinex-derivatives","SOLF0:USTF0",1744171603941,9.6503,103.72,103.68,9.653]
["bitfinex-derivatives","SOLF0:USTF0",1744171604342,0.06180432,103.73,103.66,52.41024324]
["bitfinex-derivatives","SOLF0:USTF0",1744171604742,60.46,103.75,103.66,52.41024324]
["bitfinex-derivatives","SOLF0:USTF0",1744171605049,0.06859792,103.71,103.68,9.653]
["bitfinex-derivatives","SOLF0:USTF0",1744171605348,0.06859792,103.71,103.66,52.41024324]
["bitfinex-derivatives","SOLF0:USTF0",1744171605548,0.06859792,103.71,103.7,9.6516]
["bitfinex-derivatives","SOLF0:USTF0",1744171605746,0.06859792,103.71,103.66,52.41024324]
["bitfinex-derivatives","SOLF0:USTF0",1744171606149,0.06859792,103.71,103.69,9.6522]
["bitfinex-derivatives","SOLF0:USTF0",1744171606350,0.06859792,103.71,103.66,52.41024324]
["bitfinex-derivatives","SOLF0:USTF0",1744171606549,0.06859792,103.71,103.68,9.653]
["bitfinex-derivatives","SOLF0:USTF0",1744171606852,0.06859792,103.71,103.66,52.41024324]
["bitfinex-derivatives","SOLF0:USTF0",1744171607054,0.06859792,103.71,103.69,9.6519]
["bitfinex-derivatives","SOLF0:USTF0",1744171607252,0.06859792,103.71,103.66,52.41024324]
["bitfinex-derivatives","SOLF0:USTF0",1744171607453,0.06859792,103.71,103.63,561.55024324]
["bitfinex-derivatives","SOLF0:USTF0",1744171607653,9.6531,103.69,103.65,9.6558]
["bitfinex-derivatives","SOLF0:USTF0",1744171608151,0.0678118,103.68,103.66,9.6548]
["bitfinex-derivatives","SOLF0:USTF0",1744171608455,9.6521,103.7,103.63,52.41024324]
["bitfinex-derivatives","SOLF0:USTF0",1744171608655,0.06562891,103.68,103.63,52.41024324]
["bitfinex-derivatives","SOLF0:USTF0",1744171609355,0.06562891,103.68,103.65,9.6557]
["bitfinex-derivatives","SOLF0:USTF0",1744171609852,0.06562891,103.68,103.64,9.6568]
["bitfinex-derivatives","SOLF0:USTF0",1744171610248,9.6551,103.67,103.63,9.6577]
["bitfinex-derivatives","SOLF0:USTF0",1744171610451,0.06562891,103.68,103.6,1.1369]
["bitfinex-derivatives","SOLF0:USTF0",1744171610651,0.06562891,103.68,103.58,509.22]
["bitfinex-derivatives","SOLF0:USTF0",1744171610852,60.48,103.69,103.58,509.22]
["bitfinex-derivatives","SOLF0:USTF0",1744171611052,0.0707267,103.64,103.58,509.22]
["bitfinex-derivatives","SOLF0:USTF0",1744171611354,0.0707267,103.64,103.62,9.6591]
["bitfinex-derivatives","SOLF0:USTF0",1744171611549,0.0707267,103.64,103.62,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1744171611748,67.1944,103.72,103.62,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1744171611949,67.1944,103.72,103.63,9.6575]
["bitfinex-derivatives","SOLF0:USTF0",1744171612156,67.1944,103.72,103.62,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1744171612353,9.6512,103.71,103.63,52.41024324]
["bitfinex-derivatives","SOLF0:USTF0",1744171612655,67.1944,103.72,103.63,53.55264324]
["bitfinex-derivatives","SOLF0:USTF0",1744171612957,0.06557572,103.68,103.66,0.06077529]
["bitfinex-derivatives","SOLF0:USTF0",1744171613455,0.06557572,103.68,103.66,9.71607529]
["bitfinex-derivatives","SOLF0:USTF0",1744171613651,0.06557572,103.68,103.66,0.06077529]
["bitfinex-derivatives","SOLF0:USTF0",1744171615553,9.71977572,103.68,103.66,0.06077529]
["bitfinex-derivatives","SOLF0:USTF0",1744171616059,0.06557572,103.68,103.66,9.71567529]
["bitfinex-derivatives","SOLF0:USTF0",1744171616656,0.06557572,103.68,103.66,0.06077529]
["bitfinex-derivatives","SOLF0:USTF0",1744171617558,0.06557572,103.68,103.67,9.6544]
["bitfinex-derivatives","SOLF0:USTF0",1744171617758,0.06557572,103.68,103.66,0.06077529]
["bitfinex-derivatives","SOLF0:USTF0",1744171618558,0.06557572,103.68,103.67,9.6544]
["bitfinex-derivatives","SOLF0:USTF0",1744171618761,2.2151,103.75,103.66,112.97101853]
["bitfinex-derivatives","SOLF0:USTF0",1744171618957,6.95,103.75,103.66,112.97101853]
["bitfinex-derivatives","SOLF0:USTF0",1744171619263,9.6503,103.72,103.66,112.91024324]
["bitfinex-derivatives","SOLF0:USTF0",1744171619562,6.95,103.75,103.67,9.6539]
["bitfinex-derivatives","SOLF0:USTF0",1744171619961,0.06123601,103.72,103.7,0.06704532]
["bitfinex-derivatives","SOLF0:USTF0",1744171620261,0.06123601,103.72,103.63,61.6402]
["bitfinex-derivatives","SOLF0:USTF0",1744171620459,65.65,103.75,103.64,52.41024324]
["bitfinex-derivatives","SOLF0:USTF0",1744171620852,6.95,103.75,103.66,52.41024324]
["bitfinex-derivatives","SOLF0:USTF0",1744171621057,9.6441,103.79,103.75,9.6469]
["bitfinex-derivatives","SOLF0:USTF0",1744171621253,6.7867,103.83,103.74,52.41024324]
["bitfinex-derivatives","SOLF0:USTF0",1744171621449,0.07244563,103.78,103.74,52.41024324]
["bitfinex-derivatives","SOLF0:USTF0",1744171621650,0.07244563,103.78,103.77,9.645]
["bitfinex-derivatives","SOLF0:USTF0",1744171621860,0.07244563,103.78,103.77,9.7142571]
["bitfinex-derivatives","SOLF0:USTF0",1744171622057,0.07244563,103.78,103.77,0.0692571]
["bitfinex-derivatives","SOLF0:USTF0",1744171622857,0.07244563,103.78,103.77,9.7143571]
["bitfinex-derivatives","SOLF0:USTF0",1744171623255,0.07244563,103.78,103.77,0.0692571]
["bitfinex-derivatives","SOLF0:USTF0",1744171623954,276.58273315,103.86,103.77,58.7492571]
["bitfinex-derivatives","SOLF0:USTF0",1744171624157,217.90273315,103.86,103.78,52.41024324]
["bitfinex-derivatives","SOLF0:USTF0",1744171624353,65.6914,103.87,103.78,52.41024324]
["bitfinex-derivatives","SOLF0:USTF0",1744171624557,9.6401,103.83,103.79,9.6428]
["bitfinex-derivatives","SOLF0:USTF0",1744171624764,65.6914,103.87,103.78,52.41024324]
["bitfinex-derivatives","SOLF0:USTF0",1744171624964,65.6914,103.87,103.77,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1744171625156,0.06358593,103.84,103.81,0.06707101]
["bitfinex-derivatives","SOLF0:USTF0",1744171625553,58.68,103.83,103.73,509.36]
["bitfinex-derivatives","SOLF0:USTF0",1744171625753,54.70114324,103.82,103.72,52.41024324]
["bitfinex-derivatives","SOLF0:USTF0",1744171625963,9.6469,103.76,103.71,68.3303]
["bitfinex-derivatives","SOLF0:USTF0",1744171626168,54.70114324,103.82,103.71,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1744171626461,11.9318,103.82,103.74,52.41024324]
["bitfinex-derivatives","SOLF0:USTF0",1744171626666,52.41024324,103.85,103.74,52.41024324]
["bitfinex-derivatives","SOLF0:USTF0",1744171626667,0.06473281,103.78,103.76,52.41024324]
["bitfinex-derivatives","SOLF0:USTF0",1744171626965,0.06473281,103.78,103.76,9.6455]
["bitfinex-derivatives","SOLF0:USTF0",1744171627166,9.643,103.8,103.76,9.6455]
["bitfinex-derivatives","SOLF0:USTF0",1744171627464,0.06852395,103.78,103.76,9.71188716]
["bitfinex-derivatives","SOLF0:USTF0",1744171627669,0.06852395,103.78,103.76,0.06638716]
["bitfinex-derivatives","SOLF0:USTF0",1744171628166,0.06852395,103.78,103.76,9.71188716]
["bitfinex-derivatives","SOLF0:USTF0",1744171628463,0.06852395,103.78,103.76,0.06638716]
["bitfinex-derivatives","SOLF0:USTF0",1744171628663,9.6451,103.77,103.76,0.06638716]
["bitfinex-derivatives","SOLF0:USTF0",1744171628872,0.06852395,103.78,103.67,52.41024324]
["bitfinex-derivatives","SOLF0:USTF0",1744171629063,2.2235,103.77,103.67,52.41024324]
["bitfinex-derivatives","SOLF0:USTF0",1744171630067,0.06488421,103.73,103.66,1.0724]
["bitfinex-derivatives","SOLF0:USTF0",1744171630268,0.06488421,103.73,103.69,52.41024324]
["bitfinex-derivatives","SOLF0:USTF0",1744171630466,2.2235,103.77,103.69,111.07024324]
["bitfinex-derivatives","SOLF0:USTF0",1744171630667,2.2235,103.77,103.69,58.66]
["bitfinex-derivatives","SOLF0:USTF0",1744171630668,0.06408775,103.72,103.69,58.66]
["bitfinex-derivatives","SOLF0:USTF0",1744171630863,9.71398775,103.72,103.68,9.653]
["bitfinex-derivatives","SOLF0:USTF0",1744171631069,0.06408775,103.72,103.66,59.7324]
["bitfinex-derivatives","SOLF0:USTF0",1744171631262,0.06408775,103.72,103.67,52.41024324]
["bitfinex-derivatives","SOLF0:USTF0",1744171631459,0.06408775,103.72,103.66,59.7324]
["bitfinex-derivatives","SOLF0:USTF0",1744171631970,9.71428775,103.72,103.68,9.6527]
["bitfinex-derivatives","SOLF0:USTF0",1744171632966,0.06408775,103.72,103.66,59.7324]
["bitfinex-derivatives","SOLF0:USTF0",1744171633170,0.06408775,103.72,103.67,52.41024324]
["bitfinex-derivatives","SOLF0:USTF0",1744171633566,0.06408775,103.72,103.69,9.6518]
["bitfinex-derivatives","SOLF0:USTF0",1744171633964,0.06408775,103.72,103.67,52.41024324]
["bitfinex-derivatives","SOLF0:USTF0",1744171634168,0.06408775,103.72,103.66,59.7324]
["bitfinex-derivatives","SOLF0:USTF0",1744171634364,58.72408775,103.72,103.63,561.67024324]
["bitfinex-derivatives","SOLF0:USTF0",1744171634563,58.72408775,103.72,103.62,58.66]
["bitfinex-derivatives","SOLF0:USTF0",1744171634765,0.0739779,103.68,103.64,52.41024324]
["bitfinex-derivatives","SOLF0:USTF0",1744171635073,2.4194,103.73,103.64,52.41024324]
["bitfinex-derivatives","SOLF0:USTF0",1744171635368,0.06449882,103.67,103.64,52.41024324]
["bitfinex-derivatives","SOLF0:USTF0",1744171635571,61.0794,103.73,103.64,52.41024324]
["bitfinex-derivatives","SOLF0:USTF0",1744171635869,0.07175573,103.7,103.65,9.6556]
["bitfinex-derivatives","SOLF0:USTF0",1744171636060,0.07175573,103.7,103.62,111.07024324]
["bitfinex-derivatives","SOLF0:USTF0",1744171636258,570.3994,103.73,103.62,111.07024324]
["bitfinex-derivatives","SOLF0:USTF0",1744171636467,0.06117464,103.67,103.62,111.07024324]
["bitfinex-derivatives","SOLF0:USTF0",1744171637864,9.71627464,103.67,103.63,9.6577]
["bitfinex-derivatives","SOLF0:USTF0",1744171638174,0.06117464,103.67,103.62,111.07024324]
["bitfinex-derivatives","SOLF0:USTF0",1744171638374,2.4194,103.73,103.66,52.41024324]
["bitfinex-derivatives","SOLF0:USTF0",1744171638673,2.3535,103.76,103.68,52.41024324]
["bitfinex-derivatives","SOLF0:USTF0",1744171638872,58.68,103.75,103.69,9.6519]
["bitfinex-derivatives","SOLF0:USTF0",1744171639176,568.08,103.75,103.65,52.41024324]
["bitfinex-derivatives","SOLF0:USTF0",1744171639372,9.6523,103.7,103.66,9.6547]
["bitfinex-derivatives","SOLF0:USTF0",1744171639571,52.41024324,103.7,103.55,156.26922021]
["bitfinex-derivatives","SOLF0:USTF0",1744171639781,4.653,103.69,103.58,52.41024324]
["bitfinex-derivatives","SOLF0:USTF0",1744171640073,4.653,103.69,103.6,52.41024324]
["bitfinex-derivatives","SOLF0:USTF0",1744171640273,52.41024324,103.66,103.55,156.26922021]
["bitfinex-derivatives","SOLF0:USTF0",1744171640475,9.6606,103.61,103.57,9.6631]
["bitfinex-derivatives","SOLF0:USTF0",1744171640677,58.68,103.65,103.56,53.48444324]
["bitfinex-derivatives","SOLF0:USTF0",1744171640972,0.06772752,103.6,103.56,53.48444324]
["bitfinex-derivatives","SOLF0:USTF0",1744171641170,0.06772752,103.6,103.58,52.41024324]
["bitfinex-derivatives","SOLF0:USTF0",1744171641576,0.06772752,103.6,103.59,9.6619]
["bitfinex-derivatives","SOLF0:USTF0",1744171641876,4.653,103.69,103.58,111.11024324]
["bitfinex-derivatives","SOLF0:USTF0",1744171642175,9.6548,103.67,103.6,52.41024324]
["bitfinex-derivatives","SOLF0:USTF0",1744171642570,63.353,103.69,103.6,52.41024324]
["bitfinex-derivatives","SOLF0:USTF0",1744171642770,63.353,103.69,103.61,1.0742]
["bitfinex-derivatives","SOLF0:USTF0",1744171643178,0.06267402,103.66,103.64,0.06282071]
["bitfinex-derivatives","SOLF0:USTF0",1744171643780,0.06267402,103.66,103.58,111.11024324]
["bitfinex-derivatives","SOLF0:USTF0",1744171643980,115.76324324,103.69,103.57,1.0742]
["bitfinex-derivatives","SOLF0:USTF0",1744171643981,58.7,103.65,103.57,1.0742]
["bitfinex-derivatives","SOLF0:USTF0",1744171644177,9.6599,103.62,103.58,9.6624]
["bitfinex-derivatives","SOLF0:USTF0",1744171644571,2.2517,103.64,103.57,1.0742]
["bitfinex-derivatives","SOLF0:USTF0",1744171645077,0.07202588,103.62,103.6,52.41024324]
["bitfinex-derivatives","SOLF0:USTF0",1744171645274,0.07202588,103.62,103.58,90.90775828]
["bitfinex-derivatives","SOLF0:USTF0",1744171645479,9.6573,103.64,103.61,9.6596]
["bitfinex-derivatives","SOLF0:USTF0",1744171645682,0.07120585,103.64,103.58,90.90775828]
["bitfinex-derivatives","SOLF0:USTF0",1744171646181,0.07120585,103.64,103.63,9.6582]
["bitfinex-derivatives","SOLF0:USTF0",1744171646771,2.3755,103.68,103.62,32.20775828]
["bitfinex-derivatives","SOLF0:USTF0",1744171647183,2.3134,103.69,103.62,32.20775828]
["bitfinex-derivatives","SOLF0:USTF0",1744171647379,2.3755,103.72,103.64,32.20775828]
["bitfinex-derivatives","SOLF0:USTF0",1744171647581,2.3755,103.72,103.63,1.076]
["bitfinex-derivatives","SOLF0:USTF0",1744171647882,9.655,103.67,103.64,9.6572]
["bitfinex-derivatives","SOLF0:USTF0",1744171648078,58.77017429,103.69,103.66,0.0683492]
["bitfinex-derivatives","SOLF0:USTF0",1744171648281,61.0755,103.72,103.62,90.90775828]
["bitfinex-derivatives","SOLF0:USTF0",1744171648477,0.06842267,103.69,103.64,32.20775828]
["bitfinex-derivatives","SOLF0:USTF0",1744171648777,0.06842267,103.69,103.66,0.0693932]
["bitfinex-derivatives","SOLF0:USTF0",1744171649287,9.6544,103.67,103.66,0.0693932]
["bitfinex-derivatives","SOLF0:USTF0",1744171649576,58.76842267,103.69,103.66,0.0693932]
["bitfinex-derivatives","SOLF0:USTF0",1744171649884,0.06842267,103.69,103.66,0.0693932]
["bitfinex-derivatives","SOLF0:USTF0",1744171650079,0.06842267,103.69,103.66,32.27715148]
["bitfinex-derivatives","SOLF0:USTF0",1744171650381,0.06842267,103.69,103.66,0.0693932]
["bitfinex-derivatives","SOLF0:USTF0",1744171650579,0.06842267,103.69,103.66,32.27715148]
["bitfinex-derivatives","SOLF0:USTF0",1744171650983,9.6474,103.75,103.71,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1744171651488,62.8682,103.77,103.72,9.6496]
["bitfinex-derivatives","SOLF0:USTF0",1744171651678,62.8682,103.77,103.68,32.20775828]
["bitfinex-derivatives","SOLF0:USTF0",1744171651983,9.6495,103.73,103.69,9.6519]
["bitfinex-derivatives","SOLF0:USTF0",1744171652182,9.6495,103.73,103.71,0.07175578]
["bitfinex-derivatives","SOLF0:USTF0",1744171652371,0.06435826,103.74,103.71,0.07175578]
["bitfinex-derivatives","SOLF0:USTF0",1744171652578,9.6488,103.73,103.71,0.07175578]
["bitfinex-derivatives","SOLF0:USTF0",1744171652783,0.06435826,103.74,103.71,0.07175578]
["bitfinex-derivatives","SOLF0:USTF0",1744171653082,9.6498,103.72,103.71,0.07175578]
["bitfinex-derivatives","SOLF0:USTF0",1744171653280,60.2412,103.73,103.65,1.6985]
["bitfinex-derivatives","SOLF0:USTF0",1744171653682,569.7812,103.73,103.62,32.20775828]
["bitfinex-derivatives","SOLF0:USTF0",1744171653877,32.20775828,103.7,103.59,1.6961]
["bitfinex-derivatives","SOLF0:USTF0",1744171654081,32.20775828,103.68,103.58,32.20775828]
["bitfinex-derivatives","SOLF0:USTF0",1744171654284,9.6589,103.63,103.59,9.6614]
["bitfinex-derivatives","SOLF0:USTF0",1744171654481,9.6589,103.63,103.62,0.06623988]
["bitfinex-derivatives","SOLF0:USTF0",1744171654782,60.4606,103.67,103.56,92.56595828]
["bitfinex-derivatives","SOLF0:USTF0",1744171655086,0.06222378,103.64,103.61,0.07179124]
["bitfinex-derivatives","SOLF0:USTF0",1744171655585,9.6582,103.63,103.61,0.07179124]
["bitfinex-derivatives","SOLF0:USTF0",1744171655784,57.86,103.62,103.54,419.19618601]
["bitfinex-derivatives","SOLF0:USTF0",1744171656083,62.8952,103.62,103.54,417.5169735]
["bitfinex-derivatives","SOLF0:USTF0",1744171656477,9.6615,103.6,103.56,9.6641]
["bitfinex-derivatives","SOLF0:USTF0",1744171656676,62.8952,103.62,103.54,417.5169735]
["bitfinex-derivatives","SOLF0:USTF0",1744171656876,62.8952,103.62,103.52,52.36799491]
["bitfinex-derivatives","SOLF0:USTF0",1744171657181,0.06575295,103.59,103.52,52.36799491]
["bitfinex-derivatives","SOLF0:USTF0",1744171657489,62.8952,103.62,103.52,52.36799491]
["bitfinex-derivatives","SOLF0:USTF0",1744171657687,0.06457251,103.57,103.53,9.6671]
["bitfinex-derivatives","SOLF0:USTF0",1744171657886,57.92457251,103.57,103.45,214.12922021]
["bitfinex-derivatives","SOLF0:USTF0",1744171658187,57.86,103.57,103.48,54.06409491]
["bitfinex-derivatives","SOLF0:USTF0",1744171658487,0.06714696,103.53,103.48,54.06409491]
["bitfinex-derivatives","SOLF0:USTF0",1744171658875,9.73484696,103.53,103.49,9.6707]
["bitfinex-derivatives","SOLF0:USTF0",1744171659279,9.6685,103.52,103.46,52.36799491]
["bitfinex-derivatives","SOLF0:USTF0",1744171659481,2.3983,103.56,103.46,52.36799491]
["bitfinex-derivatives","SOLF0:USTF0",1744171659684,0.06947213,103.5,103.46,52.36799491]
["bitfinex-derivatives","SOLF0:USTF0",1744171660489,0.06947213,103.5,103.49,9.6712]
["bitfinex-derivatives","SOLF0:USTF0",1744171660889,2.4454,103.55,103.48,52.36799491]
["bitfinex-derivatives","SOLF0:USTF0",1744171661781,12.1117,103.55,103.51,9.6689]
["bitfinex-derivatives","SOLF0:USTF0",1744171661993,2.5993,103.57,103.5,52.36799491]
["bitfinex-derivatives","SOLF0:USTF0",1744171662203,0.06991095,103.54,103.52,0.06417022]
["bitfinex-derivatives","SOLF0:USTF0",1744171662384,0.06991095,103.54,103.53,9.6675]
["bitfinex-derivatives","SOLF0:USTF0",1744171663486,0.06991095,103.54,103.52,9.73217022]
["bitfinex-derivatives","SOLF0:USTF0",1744171664186,0.06991095,103.54,103.52,0.06417022]
["bitfinex-derivatives","SOLF0:USTF0",1744171665288,9.72991095,103.54,103.43,53.72169491]
["bitfinex-derivatives","SOLF0:USTF0",1744171665491,2.5944,103.53,103.43,53.72169491]
["bitfinex-derivatives","SOLF0:USTF0",1744171665682,57.9,103.52,103.43,52.85069491]
["bitfinex-derivatives","SOLF0:USTF0",1744171665890,57.9,103.52,103.42,57.9]
["bitfinex-derivatives","SOLF0:USTF0",1744171666287,9.6743,103.46,103.42,67.5772]
["bitfinex-derivatives","SOLF0:USTF0",1744171666689,0.07097227,103.48,103.4,1.6287]
["bitfinex-derivatives","SOLF0:USTF0",1744171666690,57.9,103.48,103.4,1.6287]
["bitfinex-derivatives","SOLF0:USTF0",1744171666989,0.07120914,103.45,103.39,52.36799491]
["bitfinex-derivatives","SOLF0:USTF0",1744171667288,0.07120914,103.45,103.43,9.676]
["bitfinex-derivatives","SOLF0:USTF0",1744171667498,0.07120914,103.45,103.41,52.36799491]
["bitfinex-derivatives","SOLF0:USTF0",1744171667793,0.07120914,103.45,103.42,9.6771]
["bitfinex-derivatives","SOLF0:USTF0",1744171667996,0.07120914,103.45,103.4,57.9]
["bitfinex-derivatives","SOLF0:USTF0",1744171668299,0.07120914,103.45,103.43,9.6761]
["bitfinex-derivatives","SOLF0:USTF0",1744171669101,0.07120914,103.45,103.44,9.6759]
["bitfinex-derivatives","SOLF0:USTF0",1744171669292,57.94,103.58,103.49,52.36799491]
["bitfinex-derivatives","SOLF0:USTF0",1744171669492,2.4412,103.55,103.49,52.36799491]
["bitfinex-derivatives","SOLF0:USTF0",1744171669707,2.4412,103.55,103.45,1.6303]
["bitfinex-derivatives","SOLF0:USTF0",1744171669897,57.94,103.54,103.44,57.94]
["bitfinex-derivatives","SOLF0:USTF0",1744171670101,54.14549095,103.53,103.41,60.4416]
["bitfinex-derivatives","SOLF0:USTF0",1744171670398,0.06076323,103.5,103.48,0.06434191]
["bitfinex-derivatives","SOLF0:USTF0",1744171670587,58.00076323,103.5,103.41,111.93829491]
["bitfinex-derivatives","SOLF0:USTF0",1744171670893,2.3844,103.52,103.43,52.36799491]
["bitfinex-derivatives","SOLF0:USTF0",1744171671098,9.6697,103.51,103.47,9.6725]
["bitfinex-derivatives","SOLF0:USTF0",1744171671400,2.3844,103.52,103.45,112.12799491]
["bitfinex-derivatives","SOLF0:USTF0",1744171671699,0.07254189,103.5,103.45,112.12799491]
["bitfinex-derivatives","SOLF0:USTF0",1744171672289,0.07254189,103.5,103.49,9.6712]
["bitfinex-derivatives","SOLF0:USTF0",1744171672495,0.07254189,103.5,103.47,52.36799491]
["bitfinex-derivatives","SOLF0:USTF0",1744171672696,0.07254189,103.5,103.45,112.12799491]
["bitfinex-derivatives","SOLF0:USTF0",1744171672899,0.07254189,103.5,103.47,9.6729]
["bitfinex-derivatives","SOLF0:USTF0",1744171673399,0.07254189,103.5,103.42,1.6303]
["bitfinex-derivatives","SOLF0:USTF0",1744171673400,9.6718,103.49,103.43,52.36799491]
["bitfinex-derivatives","SOLF0:USTF0",1744171673602,0.07254189,103.5,103.47,52.36799491]
["bitfinex-derivatives","SOLF0:USTF0",1744171673803,62.2003,103.56,103.44,52.36799491]
["bitfinex-derivatives","SOLF0:USTF0",1744171673804,2.4203,103.56,103.49,52.36799491]
["bitfinex-derivatives","SOLF0:USTF0",1744171673996,0.07037187,103.5,103.49,52.36799491]
["bitfinex-derivatives","SOLF0:USTF0",1744171674197,2.4203,103.56,103.49,52.36799491]
["bitfinex-derivatives","SOLF0:USTF0",1744171674803,9.6671,103.54,103.47,53.99829491]
["bitfinex-derivatives","SOLF0:USTF0",1744171675003,2.4203,103.56,103.49,52.36799491]
["bitfinex-derivatives","SOLF0:USTF0",1744171675496,0.06374762,103.54,103.51,9.73092503]
["bitfinex-derivatives","SOLF0:USTF0",1744171675807,9.73074762,103.54,103.51,0.06212503]
["bitfinex-derivatives","SOLF0:USTF0",1744171675999,0.06374762,103.54,103.51,0.06212503]
["bitfinex-derivatives","SOLF0:USTF0",1744171677211,52.36799491,103.64,103.53,52.36799491]
["bitfinex-derivatives","SOLF0:USTF0",1744171677408,61.55595374,103.63,103.55,52.36799491]
["bitfinex-derivatives","SOLF0:USTF0",1744171677602,59.78,103.63,103.6,9.6608]
["bitfinex-derivatives","SOLF0:USTF0",1744171678298,69.4383,103.63,103.6,9.6608]
["bitfinex-derivatives","SOLF0:USTF0",1744171678601,0.06132161,103.63,103.6,0.06864115]
["bitfinex-derivatives","SOLF0:USTF0",1744171678807,9.66,103.61,103.6,0.06864115]
["bitfinex-derivatives","SOLF0:USTF0",1744171679203,9.6634,103.58,103.52,1.6296]
["bitfinex-derivatives","SOLF0:USTF0",1744171679410,59.78,103.62,103.53,9.6671]
["bitfinex-derivatives","SOLF0:USTF0",1744171679703,112.14799491,103.62,103.53,9.6671]
["bitfinex-derivatives","SOLF0:USTF0",1744171679902,9.6637,103.58,103.53,9.6671]
["bitfinex-derivatives","SOLF0:USTF0",1744171680107,9.6637,103.58,103.54,9.6665]
["bitfinex-derivatives","SOLF0:USTF0",1744171680305,59.78,103.62,103.52,1.6296]
["bitfinex-derivatives","SOLF0:USTF0",1744171680506,0.06319764,103.57,103.56,9.6647]
["bitfinex-derivatives","SOLF0:USTF0",1744171680806,0.06319764,103.57,103.54,0.07134741]
["bitfinex-derivatives","SOLF0:USTF0",1744171681008,9.6638,103.57,103.52,1.6296]
["bitfinex-derivatives","SOLF0:USTF0",1744171681210,0.06418021,103.58,103.55,0.06810853]
["bitfinex-derivatives","SOLF0:USTF0",1744171681505,9.72597886,103.58,103.52,1.6296]
["bitfinex-derivatives","SOLF0:USTF0",1744171681691,9.72597886,103.58,103.55,0.06662086]
["bitfinex-derivatives","SOLF0:USTF0",1744171682401,0.06277886,103.58,103.56,9.6645]
["bitfinex-derivatives","SOLF0:USTF0",1744171682607,0.06277886,103.58,103.55,0.06662086]
["bitfinex-derivatives","SOLF0:USTF0",1744171684305,0.06277886,103.58,103.55,52.43461577]
["bitfinex-derivatives","SOLF0:USTF0",1744171684810,0.06277886,103.58,103.57,9.6638]
["bitfinex-derivatives","SOLF0:USTF0",1744171685508,2.6999,103.63,103.6,9.6604]
["bitfinex-derivatives","SOLF0:USTF0",1744171685804,2.4517,103.64,103.57,52.36799491]
["bitfinex-derivatives","SOLF0:USTF0",1744171686010,2.4556,103.65,103.61,52.36799491]
["bitfinex-derivatives","SOLF0:USTF0",1744171686213,2.6999,103.67,103.61,52.36799491]
["bitfinex-derivatives","SOLF0:USTF0",1744171686509,62.2117,103.69,103.61,52.36799491]
["bitfinex-derivatives","SOLF0:USTF0",1744171686710,0.0629551,103.65,103.63,0.07136629]
["bitfinex-derivatives","SOLF0:USTF0",1744171687507,69.4795551,103.65,103.63,0.07136629]
["bitfinex-derivatives","SOLF0:USTF0",1744171687809,59.8229551,103.65,103.63,0.07136629]
["bitfinex-derivatives","SOLF0:USTF0",1744171688006,9.6572,103.64,103.63,0.07136629]
["bitfinex-derivatives","SOLF0:USTF0",1744171688209,59.8229551,103.65,103.57,52.36799491]
["bitfinex-derivatives","SOLF0:USTF0",1744171688401,59.76,103.65,103.57,52.36799491]
["bitfinex-derivatives","SOLF0:USTF0",1744171688598,59.76,103.65,103.56,1.9409]
["bitfinex-derivatives","SOLF0:USTF0",1744171688806,4.9868,103.64,103.56,1.9409]
["bitfinex-derivatives","SOLF0:USTF0",1744171689311,0.07100268,103.61,103.59,0.0650447]
["bitfinex-derivatives","SOLF0:USTF0",1744171690008,2.4517,103.69,103.59,62.09303961]
["bitfinex-derivatives","SOLF0:USTF0",1744171690309,2.4517,103.69,103.61,52.36799491]
["bitfinex-derivatives","SOLF0:USTF0",1744171690808,2.4517,103.69,103.61,9.6599]
["bitfinex-derivatives","SOLF0:USTF0",1744171691113,0.07128508,103.66,103.64,0.06837722]
["bitfinex-derivatives","SOLF0:USTF0",1744171691313,59.81128508,103.66,103.59,9.6614]
["bitfinex-derivatives","SOLF0:USTF0",1744171691501,2.5058,103.65,103.57,622.18799491]
["bitfinex-derivatives","SOLF0:USTF0",1744171691706,9.6595,103.62,103.57,622.18799491]
["bitfinex-derivatives","SOLF0:USTF0",1744171692214,9.6595,103.62,103.57,52.36799491]
["bitfinex-derivatives","SOLF0:USTF0",1744171692406,0.07340697,103.61,103.58,9.73385845]
["bitfinex-derivatives","SOLF0:USTF0",1744171692607,0.07340697,103.61,103.58,0.07175845]
["bitfinex-derivatives","SOLF0:USTF0",1744171692806,0.07340697,103.61,103.59,52.36799491]
["bitfinex-derivatives","SOLF0:USTF0",1744171693007,62.1917,103.69,103.59,52.36799491]
["bitfinex-derivatives","SOLF0:USTF0",1744171693310,2.5058,103.68,103.61,52.36799491]
["bitfinex-derivatives","SOLF0:USTF0",1744171693809,9.6558,103.66,103.61,52.36799491]
["bitfinex-derivatives","SOLF0:USTF0",1744171694111,0.06239983,103.65,103.62,9.72102538]
["bitfinex-derivatives","SOLF0:USTF0",1744171694412,0.06239983,103.65,103.62,0.06252538]
["bitfinex-derivatives","SOLF0:USTF0",1744171695000,0.06239983,103.65,103.63,52.36799491]
["bitfinex-derivatives","SOLF0:USTF0",1744171695214,14.6745,103.69,103.66,9.6546]
["bitfinex-derivatives","SOLF0:USTF0",1744171695709,9.6536,103.68,103.63,52.36799491]
["bitfinex-derivatives","SOLF0:USTF0",1744171695915,2.6207,103.71,103.63,52.36799491]
["bitfinex-derivatives","SOLF0:USTF0",1744171696306,0.06904823,103.68,103.66,0.06920925]
["bitfinex-derivatives","SOLF0:USTF0",1744171696712,9.6544,103.67,103.66,0.06920925]
["bitfinex-derivatives","SOLF0:USTF0",1744171697411,0.06904823,103.68,103.66,0.06920925]
["bitfinex-derivatives","SOLF0:USTF0",1744171698313,0.06904823,103.68,103.67,9.6544]
["bitfinex-derivatives","SOLF0:USTF0",1744171699014,2.5632,103.75,103.7,9.6513]
["bitfinex-derivatives","SOLF0:USTF0",1744171699212,9.6494,103.73,103.7,9.6513]
["bitfinex-derivatives","SOLF0:USTF0",1744171699412,2.5632,103.75,103.67,52.36799491]
["bitfinex-derivatives","SOLF0:USTF0",1744171699615,9.6507,103.72,103.69,9.6522]
["bitfinex-derivatives","SOLF0:USTF0",1744171699814,2.5632,103.75,103.67,52.36799491]
["bitfinex-derivatives","SOLF0:USTF0",1744171700016,1.77394595,103.74,103.66,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1744171700317,0.06280231,103.72,103.7,0.06922541]
["bitfinex-derivatives","SOLF0:USTF0",1744171700916,9.71330231,103.72,103.7,0.06922541]
["bitfinex-derivatives","SOLF0:USTF0",1744171701119,0.06280231,103.72,103.7,0.06922541]
["bitfinex-derivatives","SOLF0:USTF0",1744171701909,9.6507,103.71,103.7,0.06922541]
["bitfinex-derivatives","SOLF0:USTF0",1744171702210,57.96280231,103.72,103.7,0.06922541]
["bitfinex-derivatives","SOLF0:USTF0",1744171702611,0.06280231,103.72,103.7,0.06922541]
["bitfinex-derivatives","SOLF0:USTF0",1744171704820,9.6507,103.71,103.7,0.06922541]
["bitfinex-derivatives","SOLF0:USTF0",1744171706021,9.6541,103.68,103.65,9.6559]
["bitfinex-derivatives","SOLF0:USTF0",1744171706424,2.4808,103.71,103.64,1.8607]
["bitfinex-derivatives","SOLF0:USTF0",1744171706928,2.4808,103.71,103.63,52.36799491]
["bitfinex-derivatives","SOLF0:USTF0",1744171707311,0.0653451,103.68,103.66,0.06730748]
["bitfinex-derivatives","SOLF0:USTF0",1744171707622,9.6544,103.67,103.66,0.06730748]
["bitfinex-derivatives","SOLF0:USTF0",1744171708719,9.7194451,103.68,103.66,0.06730748]
["bitfinex-derivatives","SOLF0:USTF0",1744171708925,0.0653451,103.68,103.66,0.06730748]
["bitfinex-derivatives","SOLF0:USTF0",1744171709420,9.6544,103.67,103.66,0.06730748]
["bitfinex-derivatives","SOLF0:USTF0",1744171710326,0.0653451,103.68,103.66,0.06730748]
["bitfinex-derivatives","SOLF0:USTF0",1744171710829,9.6544,103.67,103.66,0.06730748]
["bitfinex-derivatives","SOLF0:USTF0",1744171711228,2.5497451,103.68,103.61,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1744171711526,2.4844,103.68,103.61,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1744171711926,9.6564,103.65,103.61,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1744171712125,2.4844,103.68,103.61,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1744171712527,9.72086134,103.66,103.63,0.07370176]
["bitfinex-derivatives","SOLF0:USTF0",1744171712823,0.06496134,103.66,103.63,0.07370176]
["bitfinex-derivatives","SOLF0:USTF0",1744171713216,0.06496134,103.66,103.63,52.44169667]
["bitfinex-derivatives","SOLF0:USTF0",1744171713427,0.06496134,103.66,103.65,52.36799491]
["bitfinex-derivatives","SOLF0:USTF0",1744171713627,0.06496134,103.66,103.63,52.44169667]
["bitfinex-derivatives","SOLF0:USTF0",1744171713829,0.06496134,103.66,103.63,0.07370176]
["bitfinex-derivatives","SOLF0:USTF0",1744171714326,5.1915,103.71,103.65,52.36799491]
["bitfinex-derivatives","SOLF0:USTF0",1744171714530,5.1915,103.71,103.65,110.24799491]
["bitfinex-derivatives","SOLF0:USTF0",1744171714826,9.6497,103.73,103.7,9.6514]
["bitfinex-derivatives","SOLF0:USTF0",1744171715031,57.88,103.74,103.64,3.3182]
["bitfinex-derivatives","SOLF0:USTF0",1744171715225,2.5608,103.73,103.64,3.3182]
["bitfinex-derivatives","SOLF0:USTF0",1744171715426,2.5608,103.73,103.65,52.36799491]
["bitfinex-derivatives","SOLF0:USTF0",1744171715734,0.0616939,103.7,103.67,0.07107757]
["bitfinex-derivatives","SOLF0:USTF0",1744171716428,0.0616939,103.7,103.68,9.6529]
["bitfinex-derivatives","SOLF0:USTF0",1744171716628,0.0616939,103.7,103.67,0.07107757]
["bitfinex-derivatives","SOLF0:USTF0",1744171717324,57.9416939,103.7,103.63,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1744171717528,5.236,103.69,103.6,621.33779491]
["bitfinex-derivatives","SOLF0:USTF0",1744171718534,0.06553182,103.66,103.63,0.06616408]
["bitfinex-derivatives","SOLF0:USTF0",1744171718930,0.06553182,103.66,103.63,9.72386408]
["bitfinex-derivatives","SOLF0:USTF0",1744171719126,0.06553182,103.66,103.63,0.06616408]
["bitfinex-derivatives","SOLF0:USTF0",1744171719333,0.06553182,103.66,103.65,9.6563]
["bitfinex-derivatives","SOLF0:USTF0",1744171719928,9.6521,103.7,103.67,9.6543]
["bitfinex-derivatives","SOLF0:USTF0",1744171720234,63.0052,103.72,103.66,52.36799491]
["bitfinex-derivatives","SOLF0:USTF0",1744171720427,5.1252,103.72,103.66,52.36799491]
["bitfinex-derivatives","SOLF0:USTF0",1744171720628,12.1917,103.72,103.66,52.36799491]
["bitfinex-derivatives","SOLF0:USTF0",1744171720933,2.5414,103.72,103.66,52.36799491]
["bitfinex-derivatives","SOLF0:USTF0",1744171721127,0.07200508,103.7,103.68,0.06911185]
["bitfinex-derivatives","SOLF0:USTF0",1744171721934,0.07200508,103.7,103.69,9.6526]
["bitfinex-derivatives","SOLF0:USTF0",1744171723441,42.20159804,103.76,103.68,108.49710676]
["bitfinex-derivatives","SOLF0:USTF0",1744171723745,42.20159804,103.76,103.7,52.36799491]
["bitfinex-derivatives","SOLF0:USTF0",1744171724138,42.20159804,103.76,103.74,9.6479]
["bitfinex-derivatives","SOLF0:USTF0",1744171724339,39.66369804,103.76,103.72,108.42799491]
["bitfinex-derivatives","SOLF0:USTF0",1744171724538,39.72687823,103.76,103.74,0.0643896]
["bitfinex-derivatives","SOLF0:USTF0",1744171724737,0.06318019,103.76,103.75,9.647]
["bitfinex-derivatives","SOLF0:USTF0",1744171724938,9.6428,103.8,103.74,52.43238451]
["bitfinex-derivatives","SOLF0:USTF0",1744171725238,39.66369804,103.82,103.74,52.43238451]
["bitfinex-derivatives","SOLF0:USTF0",1744171725436,39.66369804,103.82,103.73,1.9264]
["bitfinex-derivatives","SOLF0:USTF0",1744171725746,39.66369804,103.82,103.72,108.42799491]
["bitfinex-derivatives","SOLF0:USTF0",1744171726046,0.06650874,103.79,103.76,0.06514786]
["bitfinex-derivatives","SOLF0:USTF0",1744171726345,0.06650874,103.79,103.78,9.6442]
["bitfinex-derivatives","SOLF0:USTF0",1744171727747,0.06650874,103.79,103.77,9.6447]
["bitfinex-derivatives","SOLF0:USTF0",1744171727954,0.06650874,103.79,103.76,0.06514786]
["bitfinex-derivatives","SOLF0:USTF0",1744171728242,0.06650874,103.79,103.78,9.6442]
["bitfinex-derivatives","SOLF0:USTF0",1744171728441,0.06650874,103.79,103.76,0.06514786]
["bitfinex-derivatives","SOLF0:USTF0",1744171728847,0.06650874,103.79,103.77,9.6447]
["bitfinex-derivatives","SOLF0:USTF0",1744171729048,0.06650874,103.79,103.76,0.06514786]
["bitfinex-derivatives","SOLF0:USTF0",1744171730247,0.06650874,103.79,103.78,9.6442]
["bitfinex-derivatives","SOLF0:USTF0",1744171731043,56.02,103.88,103.78,56.02]
["bitfinex-derivatives","SOLF0:USTF0",1744171731346,2.5662,103.85,103.78,56.02]
["bitfinex-derivatives","SOLF0:USTF0",1744171731649,56.02,103.84,103.75,619.51179491]
["bitfinex-derivatives","SOLF0:USTF0",1744171731848,56.02,103.84,103.75,56.02]
["bitfinex-derivatives","SOLF0:USTF0",1744171732050,56.02,103.84,103.72,56.02]
["bitfinex-derivatives","SOLF0:USTF0",1744171732051,52.36799491,103.82,103.72,56.02]
["bitfinex-derivatives","SOLF0:USTF0",1744171732349,5.38510164,103.81,103.78,0.06769636]
["bitfinex-derivatives","SOLF0:USTF0",1744171732539,56.02,103.8,103.73,9.6488]
["bitfinex-derivatives","SOLF0:USTF0",1744171732942,56.02,103.8,103.72,56.02]
["bitfinex-derivatives","SOLF0:USTF0",1744171733540,65.6627,103.8,103.73,52.36799491]
["bitfinex-derivatives","SOLF0:USTF0",1744171733745,0.0707589,103.77,103.75,0.06821597]
["bitfinex-derivatives","SOLF0:USTF0",1744171733950,0.0707589,103.77,103.76,9.6451]
["bitfinex-derivatives","SOLF0:USTF0",1744171734554,0.0707589,103.77,103.75,0.06821597]
["bitfinex-derivatives","SOLF0:USTF0",1744171734738,9.6461,103.76,103.75,0.06821597]
["bitfinex-derivatives","SOLF0:USTF0",1744171735046,0.0707589,103.77,103.75,0.06821597]
["bitfinex-derivatives","SOLF0:USTF0",1744171736145,2.6229,103.81,103.76,56.02]
["bitfinex-derivatives","SOLF0:USTF0",1744171736346,2.6132,103.85,103.78,52.36799491]
["bitfinex-derivatives","SOLF0:USTF0",1744171737251,0.06764681,103.83,103.8,0.06097274]
["bitfinex-derivatives","SOLF0:USTF0",1744171738249,9.6414,103.81,103.8,0.06097274]
["bitfinex-derivatives","SOLF0:USTF0",1744171739051,9.6414,103.81,103.76,65.6653]
["bitfinex-derivatives","SOLF0:USTF0",1744171739052,9.6432,103.8,103.76,65.6653]
["bitfinex-derivatives","SOLF0:USTF0",1744171739254,9.6432,103.8,103.77,9.6449]
["bitfinex-derivatives","SOLF0:USTF0",1744171739454,9.6419,103.81,103.76,56.02]
["bitfinex-derivatives","SOLF0:USTF0",1744171739653,56.0,103.82,103.76,56.02]
["bitfinex-derivatives","SOLF0:USTF0",1744171740157,0.07163551,103.8,103.78,0.07052318]
["bitfinex-derivatives","SOLF0:USTF0",1744171740551,9.71413551,103.8,103.78,0.07052318]
["bitfinex-derivatives","SOLF0:USTF0",1744171740753,0.07163551,103.8,103.78,0.07052318]
["bitfinex-derivatives","SOLF0:USTF0",1744171741056,0.07163551,103.8,103.73,108.36799491]
["bitfinex-derivatives","SOLF0:USTF0",1744171741259,1.7728341,103.81,103.7,56.0]
["bitfinex-derivatives","SOLF0:USTF0",1744171741553,2.5135,103.8,103.72,9.6491]
["bitfinex-derivatives","SOLF0:USTF0",1744171741758,2.6353,103.79,103.7,56.0]
["bitfinex-derivatives","SOLF0:USTF0",1744171741958,110.14134477,103.78,103.67,56.0]
["bitfinex-derivatives","SOLF0:USTF0",1744171742161,9.6516,103.71,103.67,65.654]
["bitfinex-derivatives","SOLF0:USTF0",1744171742361,56.0,103.73,103.71,0.07043022]
["bitfinex-derivatives","SOLF0:USTF0",1744171742654,9.6519,103.7,103.67,9.6539]
["bitfinex-derivatives","SOLF0:USTF0",1744171742959,58.5763,103.73,103.64,108.36799491]
["bitfinex-derivatives","SOLF0:USTF0",1744171743154,2.612,103.72,103.65,9.6558]
["bitfinex-derivatives","SOLF0:USTF0",1744171743460,2.612,103.72,103.64,56.0]
["bitfinex-derivatives","SOLF0:USTF0",1744171743854,2.5763,103.73,103.67,52.36799491]
["bitfinex-derivatives","SOLF0:USTF0",1744171744160,2.5763,103.73,103.67,52.43892117]
["bitfinex-derivatives","SOLF0:USTF0",1744171744360,2.5763,103.73,103.71,9.6503]
["bitfinex-derivatives","SOLF0:USTF0",1744171744864,2.612,103.76,103.69,52.36799491]
["bitfinex-derivatives","SOLF0:USTF0",1744171745065,5.1883,103.76,103.69,52.36799491]
["bitfinex-derivatives","SOLF0:USTF0",1744171745359,0.06695449,103.74,103.72,9.6493]
["bitfinex-derivatives","SOLF0:USTF0",1744171746057,0.06695449,103.74,103.71,52.43676227]
["bitfinex-derivatives","SOLF0:USTF0",1744171746664,59.1967,103.79,103.73,52.36799491]
["bitfinex-derivatives","SOLF0:USTF0",1744171746963,56.6811,103.79,103.73,52.36799491]
["bitfinex-derivatives","SOLF0:USTF0",1744171747165,56.6811,103.79,103.7,1.4652]
["bitfinex-derivatives","SOLF0:USTF0",1744171747356,56.6811,103.79,103.69,1.9309]
["bitfinex-derivatives","SOLF0:USTF0",1744171747660,9.6466,103.76,103.72,9.6493]
["bitfinex-derivatives","SOLF0:USTF0",1744171747965,0.06985943,103.75,103.73,0.06109386]
["bitfinex-derivatives","SOLF0:USTF0",1744171751064,0.06985943,103.75,103.73,9.70969386]
["bitfinex-derivatives","SOLF0:USTF0",1744171751857,9.71695943,103.75,103.73,0.06109386]
["bitfinex-derivatives","SOLF0:USTF0",1744171752058,0.06985943,103.75,103.73,0.06109386]
["bitfinex-derivatives","SOLF0:USTF0",1744171752462,9.6479,103.74,103.73,0.06109386]
["bitfinex-derivatives","SOLF0:USTF0",1744171753065,9.71725943,103.75,103.73,0.06109386]
["bitfinex-derivatives","SOLF0:USTF0",1744171753962,9.6479,103.74,103.73,0.06109386]
["bitfinex-derivatives","SOLF0:USTF0",1744171754157,54.24,103.74,103.66,106.60799491]
["bitfinex-derivatives","SOLF0:USTF0",1744171754357,5.3555,103.73,103.64,52.36799491]
["bitfinex-derivatives","SOLF0:USTF0",1744171754662,54.1423091,103.72,103.6,1.67836215]
["bitfinex-derivatives","SOLF0:USTF0",1744171754857,52.36799491,103.69,103.58,209.84524818]
["bitfinex-derivatives","SOLF0:USTF0",1744171755058,56.8625,103.68,103.58,209.84524818]
["bitfinex-derivatives","SOLF0:USTF0",1744171755262,0.0622808,103.64,103.62,0.06785845]
["bitfinex-derivatives","SOLF0:USTF0",1744171756265,9.6582,103.63,103.62,0.06785845]
["bitfinex-derivatives","SOLF0:USTF0",1744171757368,54.3022808,103.64,103.56,106.60799491]
["bitfinex-derivatives","SOLF0:USTF0",1744171757565,2.562,103.63,103.56,9.6642]
["bitfinex-derivatives","SOLF0:USTF0",1744171757970,2.562,103.63,103.54,590.53969976]
["bitfinex-derivatives","SOLF0:USTF0",1744171758160,1.77604242,103.62,103.54,590.53969976]
["bitfinex-derivatives","SOLF0:USTF0",1744171758557,0.06985305,103.6,103.58,0.06550227]
["bitfinex-derivatives","SOLF0:USTF0",1744171758768,54.26,103.59,103.54,590.53969976]
["bitfinex-derivatives","SOLF0:USTF0",1744171758974,9.6631,103.58,103.54,590.53969976]
["bitfinex-derivatives","SOLF0:USTF0",1744171759165,54.26,103.59,103.54,590.53969976]
["bitfinex-derivatives","SOLF0:USTF0",1744171759369,54.26,103.59,103.53,54.24]
["bitfinex-derivatives","SOLF0:USTF0",1744171759571,12.3019,103.61,103.54,52.36799491]
["bitfinex-derivatives","SOLF0:USTF0",1744171759769,2.6417,103.61,103.54,52.36799491]
["bitfinex-derivatives","SOLF0:USTF0",1744171759974,0.06346907,103.59,103.56,52.4355498]
["bitfinex-derivatives","SOLF0:USTF0",1744171760572,0.06346907,103.59,103.58,9.6628]
["bitfinex-derivatives","SOLF0:USTF0",1744171761076,0.06346907,103.59,103.57,9.6632]
["bitfinex-derivatives","SOLF0:USTF0",1744171761376,0.06346907,103.59,103.56,0.06755489]
["bitfinex-derivatives","SOLF0:USTF0",1744171761670,0.06346907,103.59,103.57,9.6631]
["bitfinex-derivatives","SOLF0:USTF0",1744171761865,0.06346907,103.59,103.56,0.06755489]
["bitfinex-derivatives","SOLF0:USTF0",1744171762376,0.06346907,103.59,103.57,9.6636]
["bitfinex-derivatives","SOLF0:USTF0",1744171762778,0.06346907,103.59,103.58,9.6628]
["bitfinex-derivatives","SOLF0:USTF0",1744171763580,0.06346907,103.59,103.57,9.6635]
["bitfinex-derivatives","SOLF0:USTF0",1744171764078,0.06346907,103.59,103.58,9.6628]
["bitfinex-derivatives","SOLF0:USTF0",1744171764271,54.28,103.66,103.58,52.36799491]
["bitfinex-derivatives","SOLF0:USTF0",1744171764467,9.6574,103.64,103.58,52.36799491]
["bitfinex-derivatives","SOLF0:USTF0",1744171764675,9.6574,103.64,103.6,9.6604]
["bitfinex-derivatives","SOLF0:USTF0",1744171764879,7.906,103.65,103.57,56.2216]
["bitfinex-derivatives","SOLF0:USTF0",1744171765182,7.906,103.65,103.54,106.64799491]
["bitfinex-derivatives","SOLF0:USTF0",1744171765374,0.06259056,103.62,103.6,0.06672574]
["bitfinex-derivatives","SOLF0:USTF0",1744171765577,54.28,103.61,103.54,54.28]
["bitfinex-derivatives","SOLF0:USTF0",1744171765979,9.6612,103.6,103.56,9.6641]
["bitfinex-derivatives","SOLF0:USTF0",1744171766281,54.28,103.61,103.52,54.30959491]
["bitfinex-derivatives","SOLF0:USTF0",1744171766483,55.03749491,103.6,103.48,53.90599491]
["bitfinex-derivatives","SOLF0:USTF0",1744171766677,0.07029137,103.58,103.55,0.06970937]
["bitfinex-derivatives","SOLF0:USTF0",1744171766982,9.6684,103.52,103.46,54.30959491]
["bitfinex-derivatives","SOLF0:USTF0",1744171767185,52.36799491,103.56,103.46,1.9416]
["bitfinex-derivatives","SOLF0:USTF0",1744171767582,9.6684,103.52,103.46,1.9416]
["bitfinex-derivatives","SOLF0:USTF0",1744171768184,0.06285971,103.5,103.48,0.07078336]
["bitfinex-derivatives","SOLF0:USTF0",1744171768381,1.77708506,103.56,103.48,106.73877827]
["bitfinex-derivatives","SOLF0:USTF0",1744171768579,54.28,103.57,103.48,106.66799491]
["bitfinex-derivatives","SOLF0:USTF0",1744171768580,9.6662,103.55,103.48,106.66799491]
["bitfinex-derivatives","SOLF0:USTF0",1744171769185,9.6662,103.55,103.51,9.6687]
["bitfinex-derivatives","SOLF0:USTF0",1744171769386,54.28,103.57,103.48,106.66799491]
["bitfinex-derivatives","SOLF0:USTF0",1744171769685,0.06810256,103.53,103.51,9.6694]
["bitfinex-derivatives","SOLF0:USTF0",1744171770090,0.06810256,103.53,103.51,0.07054573]
["bitfinex-derivatives","SOLF0:USTF0",1744171770280,0.06810256,103.53,103.52,9.6684]
["bitfinex-derivatives","SOLF0:USTF0",1744171770589,0.06810256,103.53,103.51,0.07054573]
["bitfinex-derivatives","SOLF0:USTF0",1744171771283,0.06810256,103.53,103.52,9.6684]
["bitfinex-derivatives","SOLF0:USTF0",1744171772288,0.06810256,103.53,103.51,0.07054573]
["bitfinex-derivatives","SOLF0:USTF0",1744171773088,9.73600256,103.53,103.51,0.07054573]
["bitfinex-derivatives","SOLF0:USTF0",1744171773281,0.06810256,103.53,103.51,0.07054573]
["bitfinex-derivatives","SOLF0:USTF0",1744171773483,9.6698,103.51,103.47,9.6726]
["bitfinex-derivatives","SOLF0:USTF0",1744171773685,54.32,103.53,103.45,616.38799491]
["bitfinex-derivatives","SOLF0:USTF0",1744171773984,5.2744,103.52,103.46,9.6738]
["bitfinex-derivatives","SOLF0:USTF0",1744171774393,5.2744,103.52,103.45,616.38799491]
["bitfinex-derivatives","SOLF0:USTF0",1744171774595,2.6461,103.52,103.5,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1744171774790,0.06902601,103.5,103.48,0.06659292]
["bitfinex-derivatives","SOLF0:USTF0",1744171775491,0.06902601,103.5,103.49,9.6707]
["bitfinex-derivatives","SOLF0:USTF0",1744171776190,0.06902601,103.5,103.48,0.06659292]
["bitfinex-derivatives","SOLF0:USTF0",1744171776491,9.74012601,103.5,103.48,0.06659292]
["bitfinex-derivatives","SOLF0:USTF0",1744171776993,9.6712,103.49,103.48,0.06659292]
["bitfinex-derivatives","SOLF0:USTF0",1744171777192,0.06902601,103.5,103.48,0.06659292]
["bitfinex-derivatives","SOLF0:USTF0",1744171778296,52.58,103.49,103.41,52.36799491]
["bitfinex-derivatives","SOLF0:USTF0",1744171778507,52.58,103.49,103.4,52.58]
["bitfinex-derivatives","SOLF0:USTF0",1744171778693,2.6556,103.48,103.37,615.10799491]
["bitfinex-derivatives","SOLF0:USTF0",1744171778893,2.4818,103.47,103.37,615.10799491]
["bitfinex-derivatives","SOLF0:USTF0",1744171779492,0.06492054,103.43,103.39,52.36799491]
["bitfinex-derivatives","SOLF0:USTF0",1744171779695,0.06492054,103.43,103.41,9.6778]
["bitfinex-derivatives","SOLF0:USTF0",1744171779891,2.4818,103.47,103.41,52.36799491]
["bitfinex-derivatives","SOLF0:USTF0",1744171780194,2.6722,103.49,103.44,9.6754]
["bitfinex-derivatives","SOLF0:USTF0",1744171780587,2.6722,103.49,103.42,9.6773]
["bitfinex-derivatives","SOLF0:USTF0",1744171781094,9.6746,103.46,103.44,0.06492054]
["bitfinex-derivatives","SOLF0:USTF0",1744171781291,52.66264464,103.47,103.44,9.74082054]
["bitfinex-derivatives","SOLF0:USTF0",1744171781487,0.06264464,103.47,103.44,105.03291545]
["bitfinex-derivatives","SOLF0:USTF0",1744171782094,55.2722,103.54,103.44,105.03291545]
["bitfinex-derivatives","SOLF0:USTF0",1744171782294,9.6701,103.51,103.44,105.03291545]
["bitfinex-derivatives","SOLF0:USTF0",1744171782491,9.6701,103.51,103.48,9.6716]
["bitfinex-derivatives","SOLF0:USTF0",1744171782688,5.132,103.53,103.46,52.36799491]
["bitfinex-derivatives","SOLF0:USTF0",1744171782887,2.6556,103.53,103.48,52.36799491]
["bitfinex-derivatives","SOLF0:USTF0",1744171783087,0.07247141,103.51,103.5,9.6697]
["bitfinex-derivatives","SOLF0:USTF0",1744171783691,0.07247141,103.51,103.49,0.07059219]
["bitfinex-derivatives","SOLF0:USTF0",1744171784788,55.0964,103.57,103.53,9.6671]
["bitfinex-derivatives","SOLF0:USTF0",1744171784990,12.1408,103.57,103.5,52.36799491]
["bitfinex-derivatives","SOLF0:USTF0",1744171785190,12.1408,103.57,103.53,9.6669]
["bitfinex-derivatives","SOLF0:USTF0",1744171785392,9.6644,103.57,103.5,52.36799491]
["bitfinex-derivatives","SOLF0:USTF0",1744171785890,9.6649,103.56,103.5,52.36799491]
["bitfinex-derivatives","SOLF0:USTF0",1744171786086,0.06427521,103.55,103.52,0.06902273]
["bitfinex-derivatives","SOLF0:USTF0",1744171787391,0.06427521,103.55,103.54,9.6666]
["bitfinex-derivatives","SOLF0:USTF0",1744171787594,0.06427521,103.55,103.52,0.06902273]
["bitfinex-derivatives","SOLF0:USTF0",1744171788397,9.72987521,103.55,103.52,9.73702273]
["bitfinex-derivatives","SOLF0:USTF0",1744171788794,0.06427521,103.55,103.52,0.06902273]
["bitfinex-derivatives","SOLF0:USTF0",1744171789396,9.6666,103.54,103.52,0.06902273]
["bitfinex-derivatives","SOLF0:USTF0",1744171789799,0.06427521,103.55,103.52,0.06902273]
["bitfinex-derivatives","SOLF0:USTF0",1744171790106,9.6672,103.54,103.52,0.06902273]
["bitfinex-derivatives","SOLF0:USTF0",1744171790595,9.73037521,103.55,103.52,0.06902273]
["bitfinex-derivatives","SOLF0:USTF0",1744171791004,0.06427521,103.55,103.52,0.06902273]
["bitfinex-derivatives","SOLF0:USTF0",1744171791188,9.6672,103.54,103.52,0.06902273]
["bitfinex-derivatives","SOLF0:USTF0",1744171791497,0.06427521,103.55,103.52,0.06902273]
["bitfinex-derivatives","SOLF0:USTF0",1744171791898,2.75627521,103.55,103.52,0.06902273]
["bitfinex-derivatives","SOLF0:USTF0",1744171792295,9.6675,103.53,103.52,0.06902273]
["bitfinex-derivatives","SOLF0:USTF0",1744171792504,2.7013,103.54,103.46,54.32159491]
["bitfinex-derivatives","SOLF0:USTF0",1744171793000,2.7013,103.54,103.46,1.9536]
["bitfinex-derivatives","SOLF0:USTF0",1744171793393,2.7013,103.54,103.47,52.36799491]
["bitfinex-derivatives","SOLF0:USTF0",1744171793699,0.06693213,103.52,103.49,0.0696421]
["bitfinex-derivatives","SOLF0:USTF0",1744171794696,9.73543213,103.52,103.49,9.7405421]
["bitfinex-derivatives","SOLF0:USTF0",1744171795002,0.06693213,103.52,103.49,0.0696421]
["bitfinex-derivatives","SOLF0:USTF0",1744171795294,0.06693213,103.52,103.51,9.6694]
["bitfinex-derivatives","SOLF0:USTF0",1744171796197,0.06693213,103.52,103.5,9.6698]
["bitfinex-derivatives","SOLF0:USTF0",1744171796503,0.06693213,103.52,103.49,0.0696421]
["bitfinex-derivatives","SOLF0:USTF0",1744171797799,9.73583213,103.52,103.49,0.0696421]
["bitfinex-derivatives","SOLF0:USTF0",1744171798005,0.06693213,103.52,103.49,0.0696421]
["bitfinex-derivatives","SOLF0:USTF0",1744171799208,52.66693213,103.52,103.49,0.0696421]
["bitfinex-derivatives","SOLF0:USTF0",1744171799405,9.6703,103.5,103.49,0.0696421]
["bitfinex-derivatives","SOLF0:USTF0",1744171799709,52.66693213,103.52,103.43,86.85462035]
["bitfinex-derivatives","SOLF0:USTF0",1744171799901,9.6729,103.48,103.44,9.6754]
["bitfinex-derivatives","SOLF0:USTF0",1744171800100,52.6,103.48,103.4,1.6143]
["bitfinex-derivatives","SOLF0:USTF0",1744171800500,2.7193,103.47,103.4,1.6143]
["bitfinex-derivatives","SOLF0:USTF0",1744171800803,2.7193,103.47,103.39,32.30312035]
["bitfinex-derivatives","SOLF0:USTF0",1744171801009,9.74359078,103.45,103.42,0.06137176]
["bitfinex-derivatives","SOLF0:USTF0",1744171801203,0.06819078,103.45,103.42,0.06137176]
["bitfinex-derivatives","SOLF0:USTF0",1744171801600,2.66169078,103.45,103.42,0.06137176]
["bitfinex-derivatives","SOLF0:USTF0",1744171801808,9.6768,103.43,103.42,0.06137176]
["bitfinex-derivatives","SOLF0:USTF0",1744171802196,2.66169078,103.45,103.38,157.47725327]
["bitfinex-derivatives","SOLF0:USTF0",1744171802400,2.66169078,103.45,103.39,52.55379461]
["bitfinex-derivatives","SOLF0:USTF0",1744171802603,2.5935,103.45,103.38,52.6]
["bitfinex-derivatives","SOLF0:USTF0",1744171803203,0.07391183,103.43,103.4,9.6796]
["bitfinex-derivatives","SOLF0:USTF0",1744171803403,0.07391183,103.43,103.38,52.55379461]
["bitfinex-derivatives","SOLF0:USTF0",1744171803609,52.62,103.5,103.42,52.55379461]
["bitfinex-derivatives","SOLF0:USTF0",1744171803905,52.62,103.5,103.38,62.23379461]
["bitfinex-derivatives","SOLF0:USTF0",1744171803906,12.2319,103.5,103.44,52.55379461]
["bitfinex-derivatives","SOLF0:USTF0",1744171804204,2.7233,103.54,103.46,52.55379461]
["bitfinex-derivatives","SOLF0:USTF0",1744171804408,2.7233,103.54,103.48,9.6713]
["bitfinex-derivatives","SOLF0:USTF0",1744171804705,52.62,103.55,103.48,104.07379461]
["bitfinex-derivatives","SOLF0:USTF0",1744171804900,2.5612,103.57,103.52,52.55379461]
["bitfinex-derivatives","SOLF0:USTF0",1744171805103,51.52,103.6,103.54,52.55379461]
["bitfinex-derivatives","SOLF0:USTF0",1744171805296,0.06536166,103.56,103.53,9.6671]
["bitfinex-derivatives","SOLF0:USTF0",1744171805502,0.06536166,103.56,103.52,104.07379461]
["bitfinex-derivatives","SOLF0:USTF0",1744171805703,0.06536166,103.56,103.53,0.0614814]
["bitfinex-derivatives","SOLF0:USTF0",1744171805903,9.73066166,103.56,103.53,0.0614814]
["bitfinex-derivatives","SOLF0:USTF0",1744171806103,0.06536166,103.56,103.54,52.55379461]
["bitfinex-derivatives","SOLF0:USTF0",1744171806303,54.0812,103.63,103.54,52.55379461]
["bitfinex-derivatives","SOLF0:USTF0",1744171806599,51.52,103.68,103.6,52.55379461]
["bitfinex-derivatives","SOLF0:USTF0",1744171806805,51.52,103.69,103.6,104.07379461]
["bitfinex-derivatives","SOLF0:USTF0",1744171807002,1.77510417,103.68,103.6,104.07379461]
["bitfinex-derivatives","SOLF0:USTF0",1744171807206,4.26560417,103.68,103.6,51.52]
["bitfinex-derivatives","SOLF0:USTF0",1744171807401,1.77510417,103.67,103.6,51.52]
["bitfinex-derivatives","SOLF0:USTF0",1744171807706,0.06989057,103.65,103.63,0.07146121]
["bitfinex-derivatives","SOLF0:USTF0",1744171808215,63.00551028,103.65,103.54,52.55379461]
["bitfinex-derivatives","SOLF0:USTF0",1744171808413,1.77561971,103.64,103.54,52.55379461]
["bitfinex-derivatives","SOLF0:USTF0",1744171808713,9.6625,103.59,103.54,52.55379461]
["bitfinex-derivatives","SOLF0:USTF0",1744171809012,146.99306974,103.62,103.54,52.55379461]
["bitfinex-derivatives","SOLF0:USTF0",1744171809211,9.6615,103.6,103.55,9.6652]
["bitfinex-derivatives","SOLF0:USTF0",1744171809412,0.07156983,103.58,103.55,9.72705504]
["bitfinex-derivatives","SOLF0:USTF0",1744171809607,0.07156983,103.58,103.56,52.55379461]
["bitfinex-derivatives","SOLF0:USTF0",1744171809808,0.07156983,103.58,103.56,104.05379461]
["bitfinex-derivatives","SOLF0:USTF0",1744171810012,146.99306974,103.62,103.56,113.71379461]
["bitfinex-derivatives","SOLF0:USTF0",1744171810211,156.65276974,103.62,103.58,62.21609461]
["bitfinex-derivatives","SOLF0:USTF0",1744171810613,9.661,103.6,103.58,52.55379461]
["bitfinex-derivatives","SOLF0:USTF0",1744171810806,9.661,103.6,103.57,1.9413]
["bitfinex-derivatives","SOLF0:USTF0",1744171811013,146.99306974,103.62,103.57,1.9413]
["bitfinex-derivatives","SOLF0:USTF0",1744171811208,9.7327949,103.6,103.57,0.06825133]
["bitfinex-derivatives","SOLF0:USTF0",1744171811614,0.0714949,103.6,103.57,0.06825133]
["bitfinex-derivatives","SOLF0:USTF0",1744171812212,9.6619,103.59,103.57,0.06825133]
["bitfinex-derivatives","SOLF0:USTF0",1744171812710,0.0714949,103.6,103.57,61.21135133]
["bitfinex-derivatives","SOLF0:USTF0",1744171812917,0.0714949,103.6,103.57,0.06825133]
["bitfinex-derivatives","SOLF0:USTF0",1744171813716,0.0714949,103.6,103.58,104.03379461]
["bitfinex-derivatives","SOLF0:USTF0",1744171813913,54.0226,103.7,103.58,105.97509461]
["bitfinex-derivatives","SOLF0:USTF0",1744171814111,5.1005,103.7,103.62,52.55379461]
["bitfinex-derivatives","SOLF0:USTF0",1744171814314,5.1005,103.7,103.62,51.48]
["bitfinex-derivatives","SOLF0:USTF0",1744171814513,51.48,103.69,103.62,51.48]
["bitfinex-derivatives","SOLF0:USTF0",1744171814711,51.48,103.69,103.6,52.55379461]
["bitfinex-derivatives","SOLF0:USTF0",1744171815017,0.06959953,103.66,103.63,0.07123794]
["bitfinex-derivatives","SOLF0:USTF0",1744171815211,9.6572,103.64,103.63,0.07123794]
["bitfinex-derivatives","SOLF0:USTF0",1744171815521,0.06959953,103.66,103.63,0.07123794]
["bitfinex-derivatives","SOLF0:USTF0",1744171815718,9.6572,103.64,103.63,0.07123794]
["bitfinex-derivatives","SOLF0:USTF0",1744171818124,12.1996,103.65,103.63,0.07123794]
["bitfinex-derivatives","SOLF0:USTF0",1744171818310,9.6565,103.65,103.63,0.07123794]
["bitfinex-derivatives","SOLF0:USTF0",1744171819120,9.6572,103.64,103.63,0.07123794]
["bitfinex-derivatives","SOLF0:USTF0",1744171819919,9.6565,103.65,103.63,0.07123794]
["bitfinex-derivatives","SOLF0:USTF0",1744171820116,0.06959953,103.66,103.63,0.07123794]
["bitfinex-derivatives","SOLF0:USTF0",1744171821619,9.72569953,103.66,103.63,0.07123794]
["bitfinex-derivatives","SOLF0:USTF0",1744171821924,0.06959953,103.66,103.63,0.07123794]
["bitfinex-derivatives","SOLF0:USTF0",1744171822917,9.72499953,103.66,103.63,0.07123794]
["bitfinex-derivatives","SOLF0:USTF0",1744171823813,0.06959953,103.66,103.63,0.07123794]
["bitfinex-derivatives","SOLF0:USTF0",1744171824522,9.6572,103.64,103.63,0.07123794]
["bitfinex-derivatives","SOLF0:USTF0",1744171825028,0.06959953,103.66,103.63,0.07123794]
["bitfinex-derivatives","SOLF0:USTF0",1744171825523,9.72499953,103.66,103.63,0.07123794]
["bitfinex-derivatives","SOLF0:USTF0",1744171825725,0.06959953,103.66,103.63,0.07123794]
["bitfinex-derivatives","SOLF0:USTF0",1744171828625,9.72539953,103.66,103.63,0.07123794]
["bitfinex-derivatives","SOLF0:USTF0",1744171828825,0.06959953,103.66,103.63,0.07123794]
["bitfinex-derivatives","SOLF0:USTF0",1744171829034,9.6572,103.64,103.63,0.07123794]
["bitfinex-derivatives","SOLF0:USTF0",1744171830124,0.06959953,103.66,103.63,0.07123794]
["bitfinex-derivatives","SOLF0:USTF0",1744171832026,0.06959953,103.66,103.63,9.72863794]
["bitfinex-derivatives","SOLF0:USTF0",1744171832426,0.06959953,103.66,103.63,0.07123794]
["bitfinex-derivatives","SOLF0:USTF0",1744171833734,9.72539953,103.66,103.63,0.07123794]
["bitfinex-derivatives","SOLF0:USTF0",1744171834129,9.6572,103.64,103.63,0.07123794]
["bitfinex-derivatives","SOLF0:USTF0",1744171834330,0.06959953,103.66,103.63,0.07123794]
["bitfinex-derivatives","SOLF0:USTF0",1744171834937,9.657,103.65,103.63,0.07123794]
["bitfinex-derivatives","SOLF0:USTF0",1744171835230,0.06959953,103.66,103.63,0.07123794]
["bitfinex-derivatives","SOLF0:USTF0",1744171835823,9.72539953,103.66,103.63,9.72893794]
["bitfinex-derivatives","SOLF0:USTF0",1744171836935,9.6565,103.65,103.63,0.07123794]
["bitfinex-derivatives","SOLF0:USTF0",1744171837135,0.06959953,103.66,103.63,0.07123794]
["bitfinex-derivatives","SOLF0:USTF0",1744171837636,2.60769953,103.66,103.63,0.07123794]
["bitfinex-derivatives","SOLF0:USTF0",1744171838031,2.60769953,103.66,103.56,49.72]
["bitfinex-derivatives","SOLF0:USTF0",1744171838234,2.5381,103.66,103.56,49.72]
["bitfinex-derivatives","SOLF0:USTF0",1744171838433,9.6606,103.61,103.57,9.6631]
["bitfinex-derivatives","SOLF0:USTF0",1744171838636,9.6606,103.61,103.57,32.18963314]
["bitfinex-derivatives","SOLF0:USTF0",1744171839032,9.6606,103.61,103.58,9.6623]
["bitfinex-derivatives","SOLF0:USTF0",1744171839237,0.0735776,103.6,103.58,0.07184401]
["bitfinex-derivatives","SOLF0:USTF0",1744171839442,2.5381,103.66,103.59,81.90963314]
["bitfinex-derivatives","SOLF0:USTF0",1744171840145,2.5381,103.66,103.59,49.72]
["bitfinex-derivatives","SOLF0:USTF0",1744171840441,2.4953,103.68,103.61,32.18963314]
["bitfinex-derivatives","SOLF0:USTF0",1744171840642,0.0704347,103.64,103.63,9.6578]
["bitfinex-derivatives","SOLF0:USTF0",1744171841033,9.6559,103.66,103.63,9.6578]
["bitfinex-derivatives","SOLF0:USTF0",1744171841231,0.07027645,103.65,103.63,9.6578]
["bitfinex-derivatives","SOLF0:USTF0",1744171841445,0.07027645,103.65,103.64,9.6572]
["bitfinex-derivatives","SOLF0:USTF0",1744171841745,0.07027645,103.65,103.62,49.78507612]
["bitfinex-derivatives","SOLF0:USTF0",1744171842938,9.6573,103.64,103.62,49.78507612]
["bitfinex-derivatives","SOLF0:USTF0",1744171843338,0.07027645,103.65,103.62,49.78507612]
["bitfinex-derivatives","SOLF0:USTF0",1744171843547,0.07027645,103.65,103.63,9.6577]
["bitfinex-derivatives","SOLF0:USTF0",1744171844048,0.07027645,103.65,103.64,9.6572]
["bitfinex-derivatives","SOLF0:USTF0",1744171844235,2.6947,103.69,103.63,52.3091971]
["bitfinex-derivatives","SOLF0:USTF0",1744171844844,2.5426,103.7,103.65,52.3091971]
["bitfinex-derivatives","SOLF0:USTF0",1744171845043,9.6513,103.71,103.67,9.6537]
["bitfinex-derivatives","SOLF0:USTF0",1744171845443,0.06179529,103.7,103.68,0.06744683]
["bitfinex-derivatives","SOLF0:USTF0",1744171845943,9.6526,103.69,103.68,0.06744683]
["bitfinex-derivatives","SOLF0:USTF0",1744171846643,9.6568,103.65,103.63,49.72]
["bitfinex-derivatives","SOLF0:USTF0",1744171847143,9.6558,103.66,103.63,49.72]
["bitfinex-derivatives","SOLF0:USTF0",1744171847550,9.6558,103.66,103.63,59.3776]
["bitfinex-derivatives","SOLF0:USTF0",1744171847748,0.06433734,103.66,103.63,0.07068254]
["bitfinex-derivatives","SOLF0:USTF0",1744171848250,9.6572,103.64,103.63,0.07068254]
["bitfinex-derivatives","SOLF0:USTF0",1744171848453,2.6428,103.65,103.6,49.72]
["bitfinex-derivatives","SOLF0:USTF0",1744171848649,2.6428,103.65,103.57,59.3834]
["bitfinex-derivatives","SOLF0:USTF0",1744171848842,9.6597,103.62,103.57,49.72]
["bitfinex-derivatives","SOLF0:USTF0",1744171849040,2.6428,103.65,103.57,49.72]
["bitfinex-derivatives","SOLF0:USTF0",1744171849448,9.6605,103.61,103.57,59.383]
["bitfinex-derivatives","SOLF0:USTF0",1744171849650,9.6605,103.61,103.6,0.06535121]
["bitfinex-derivatives","SOLF0:USTF0",1744171850147,9.66,103.61,103.55,159.5596347]
["bitfinex-derivatives","SOLF0:USTF0",1744171850451,52.3227,103.6,103.55,159.5596347]
["bitfinex-derivatives","SOLF0:USTF0",1744171850752,9.6647,103.56,103.55,159.5596347]
["bitfinex-derivatives","SOLF0:USTF0",1744171851349,0.0702272,103.57,103.55,159.5596347]
["bitfinex-derivatives","SOLF0:USTF0",1744171851850,0.0702272,103.57,103.55,159.62904]
["bitfinex-derivatives","SOLF0:USTF0",1744171852150,0.0702272,103.57,103.56,9.6647]
["bitfinex-derivatives","SOLF0:USTF0",1744171852751,0.0702272,103.57,103.55,0.0694053]
["bitfinex-derivatives","SOLF0:USTF0",1744171853450,9.6647,103.56,103.55,0.0694053]
["bitfinex-derivatives","SOLF0:USTF0",1744171855855,0.0702272,103.57,103.55,0.0694053]
["bitfinex-derivatives","SOLF0:USTF0",1744171856542,9.7345272,103.57,103.55,0.0694053]
["bitfinex-derivatives","SOLF0:USTF0",1744171856745,0.0702272,103.57,103.55,0.0694053]
["bitfinex-derivatives","SOLF0:USTF0",1744171857656,49.74,103.63,103.56,52.3091971]
["bitfinex-derivatives","SOLF0:USTF0",1744171857850,5.1375,103.64,103.56,52.3091971]
["bitfinex-derivatives","SOLF0:USTF0",1744171858152,12.3369,103.62,103.56,54.2651971]
["bitfinex-derivatives","SOLF0:USTF0",1744171858354,2.6776,103.62,103.56,54.2651971]
["bitfinex-derivatives","SOLF0:USTF0",1744171858751,0.06764228,103.6,103.58,52.375757]
["bitfinex-derivatives","SOLF0:USTF0",1744171858958,0.06764228,103.6,103.58,102.115757]
["bitfinex-derivatives","SOLF0:USTF0",1744171859259,0.06764228,103.6,103.59,9.6613]
["bitfinex-derivatives","SOLF0:USTF0",1744171860660,49.74,103.69,103.59,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1744171860849,7.9564,103.68,103.61,52.3091971]
["bitfinex-derivatives","SOLF0:USTF0",1744171861047,7.9564,103.68,103.61,102.0491971]
["bitfinex-derivatives","SOLF0:USTF0",1744171861359,7.9564,103.68,103.57,51.6927]
["bitfinex-derivatives","SOLF0:USTF0",1744171861658,1.77511114,103.67,103.57,49.74]
["bitfinex-derivatives","SOLF0:USTF0",1744171861956,0.07211054,103.64,103.61,0.06212352]
["bitfinex-derivatives","SOLF0:USTF0",1744171862157,0.07211054,103.64,103.57,49.74]
["bitfinex-derivatives","SOLF0:USTF0",1744171862352,9.6592,103.62,103.58,9.6623]
["bitfinex-derivatives","SOLF0:USTF0",1744171862552,49.74,103.66,103.57,49.74]
["bitfinex-derivatives","SOLF0:USTF0",1744171862952,562.2491971,103.65,103.54,52.3091971]
["bitfinex-derivatives","SOLF0:USTF0",1744171863249,0.06419803,103.61,103.58,0.0694512]
["bitfinex-derivatives","SOLF0:USTF0",1744171863556,49.74,103.6,103.53,49.74]
["bitfinex-derivatives","SOLF0:USTF0",1744171863950,0.06468005,103.58,103.55,0.06191625]
["bitfinex-derivatives","SOLF0:USTF0",1744171864554,9.72798005,103.58,103.55,9.72741625]
["bitfinex-derivatives","SOLF0:USTF0",1744171864756,0.06468005,103.58,103.55,0.06191625]
["bitfinex-derivatives","SOLF0:USTF0",1744171864959,9.6638,103.57,103.55,0.06191625]
["bitfinex-derivatives","SOLF0:USTF0",1744171865157,0.06468005,103.58,103.55,0.06191625]
["bitfinex-derivatives","SOLF0:USTF0",1744171865551,9.72788005,103.58,103.55,9.72701625]
["bitfinex-derivatives","SOLF0:USTF0",1744171866852,0.06468005,103.58,103.56,9.6647]
["bitfinex-derivatives","SOLF0:USTF0",1744171867053,0.06468005,103.58,103.55,0.06191625]
["bitfinex-derivatives","SOLF0:USTF0",1744171867356,9.6645,103.57,103.55,0.06191625]
["bitfinex-derivatives","SOLF0:USTF0",1744171867659,0.06468005,103.58,103.55,0.06191625]
["bitfinex-derivatives","SOLF0:USTF0",1744171867859,0.06468005,103.58,103.57,9.6638]
["bitfinex-derivatives","SOLF0:USTF0",1744171868358,14.8889,103.62,103.59,9.6614]
["bitfinex-derivatives","SOLF0:USTF0",1744171868549,5.212,103.66,103.57,52.41388241]
["bitfinex-derivatives","SOLF0:USTF0",1744171868755,7.8097,103.66,103.59,52.41388241]
["bitfinex-derivatives","SOLF0:USTF0",1744171868950,7.8097,103.66,103.62,9.6589]
["bitfinex-derivatives","SOLF0:USTF0",1744171869460,0.06383361,103.65,103.63,0.06369386]
["bitfinex-derivatives","SOLF0:USTF0",1744171870460,2.6991,103.69,103.63,52.47757627]
["bitfinex-derivatives","SOLF0:USTF0",1744171870659,63.3448,103.71,103.67,9.6537]
["bitfinex-derivatives","SOLF0:USTF0",1744171870860,53.6936,103.71,103.65,100.83388241]
["bitfinex-derivatives","SOLF0:USTF0",1744171871058,53.6936,103.71,103.65,48.42]
["bitfinex-derivatives","SOLF0:USTF0",1744171871458,5.2736,103.71,103.65,48.42]
["bitfinex-derivatives","SOLF0:USTF0",1744171871663,0.07227749,103.69,103.67,0.06401078]
["bitfinex-derivatives","SOLF0:USTF0",1744171872258,0.07227749,103.69,103.68,9.6535]
["bitfinex-derivatives","SOLF0:USTF0",1744171872560,53.6936,103.74,103.67,52.47789319]
["bitfinex-derivatives","SOLF0:USTF0",1744171872763,9.6521,103.7,103.66,9.6549]
["bitfinex-derivatives","SOLF0:USTF0",1744171873062,7.9727,103.74,103.67,52.41388241]
["bitfinex-derivatives","SOLF0:USTF0",1744171873364,40.08901902,103.76,103.69,52.41388241]
["bitfinex-derivatives","SOLF0:USTF0",1744171873663,0.06918966,103.74,103.71,0.06788303]
["bitfinex-derivatives","SOLF0:USTF0",1744171873964,9.6494,103.73,103.71,0.06788303]
["bitfinex-derivatives","SOLF0:USTF0",1744171874269,0.06918966,103.74,103.71,0.06788303]
["bitfinex-derivatives","SOLF0:USTF0",1744171874562,9.6498,103.72,103.71,0.06788303]
["bitfinex-derivatives","SOLF0:USTF0",1744171874861,53.5243,103.73,103.65,610.67388241]
["bitfinex-derivatives","SOLF0:USTF0",1744171875059,9.6535,103.68,103.65,567.9159]
["bitfinex-derivatives","SOLF0:USTF0",1744171875358,2.6158,103.72,103.65,58.0359]
["bitfinex-derivatives","SOLF0:USTF0",1744171875560,9.6552,103.67,103.65,48.38]
["bitfinex-derivatives","SOLF0:USTF0",1744171875755,2.6158,103.72,103.63,54.42688241]
["bitfinex-derivatives","SOLF0:USTF0",1744171875956,0.0687251,103.67,103.65,0.06786216]
["bitfinex-derivatives","SOLF0:USTF0",1744171876264,2.6158,103.72,103.63,52.41388241]
["bitfinex-derivatives","SOLF0:USTF0",1744171876461,0.07010175,103.67,103.65,0.06677078]
["bitfinex-derivatives","SOLF0:USTF0",1744171876962,0.06476985,103.67,103.65,0.06230815]
["bitfinex-derivatives","SOLF0:USTF0",1744171877166,0.06476985,103.67,103.66,9.6554]
["bitfinex-derivatives","SOLF0:USTF0",1744171878959,2.6158,103.72,103.67,9.6535]
["bitfinex-derivatives","SOLF0:USTF0",1744171879163,2.6158,103.72,103.65,48.44230815]
["bitfinex-derivatives","SOLF0:USTF0",1744171879164,2.6158,103.72,103.65,48.38]
["bitfinex-derivatives","SOLF0:USTF0",1744171879570,2.6158,103.72,103.68,9.6528]
["bitfinex-derivatives","SOLF0:USTF0",1744171879865,2.6158,103.72,103.65,48.38]
["bitfinex-derivatives","SOLF0:USTF0",1744171880066,9.6531,103.69,103.66,9.6553]
["bitfinex-derivatives","SOLF0:USTF0",1744171880259,0.06202805,103.7,103.67,0.06388541]
["bitfinex-derivatives","SOLF0:USTF0",1744171880660,9.6535,103.68,103.67,0.06388541]
["bitfinex-derivatives","SOLF0:USTF0",1744171881266,9.6528,103.69,103.67,0.06388541]
["bitfinex-derivatives","SOLF0:USTF0",1744171881766,48.44202805,103.7,103.67,0.06388541]
["bitfinex-derivatives","SOLF0:USTF0",1744171881959,9.71402805,103.7,103.67,0.06388541]
["bitfinex-derivatives","SOLF0:USTF0",1744171882160,0.06202805,103.7,103.67,0.06388541]
["bitfinex-derivatives","SOLF0:USTF0",1744171882468,9.6528,103.69,103.67,0.06388541]
["bitfinex-derivatives","SOLF0:USTF0",1744171882664,0.06202805,103.7,103.67,0.06388541]
["bitfinex-derivatives","SOLF0:USTF0",1744171882966,9.6533,103.68,103.67,0.06388541]
["bitfinex-derivatives","SOLF0:USTF0",1744171885174,9.6528,103.69,103.67,0.06388541]
["bitfinex-derivatives","SOLF0:USTF0",1744171885371,48.44202805,103.7,103.67,0.06388541]
["bitfinex-derivatives","SOLF0:USTF0",1744171885668,9.6533,103.68,103.67,0.06388541]
["bitfinex-derivatives","SOLF0:USTF0",1744171886076,48.44202805,103.7,103.62,48.38]
["bitfinex-derivatives","SOLF0:USTF0",1744171886264,9.6566,103.65,103.62,58.0385]
["bitfinex-derivatives","SOLF0:USTF0",1744171886465,52.41388241,103.7,103.56,1.67864551]
["bitfinex-derivatives","SOLF0:USTF0",1744171886664,52.41388241,103.68,103.57,50.1937]
["bitfinex-derivatives","SOLF0:USTF0",1744171886862,52.41388241,103.66,103.57,59.857]
["bitfinex-derivatives","SOLF0:USTF0",1744171887067,48.38,103.65,103.57,50.1937]
["bitfinex-derivatives","SOLF0:USTF0",1744171887267,0.06628336,103.63,103.6,0.07098922]
["bitfinex-derivatives","SOLF0:USTF0",1744171887772,48.38,103.62,103.53,590.24665088]
["bitfinex-derivatives","SOLF0:USTF0",1744171888070,5.269,103.61,103.54,9.666]
["bitfinex-derivatives","SOLF0:USTF0",1744171888275,5.269,103.61,103.53,590.24665088]
["bitfinex-derivatives","SOLF0:USTF0",1744171888666,5.269,103.61,103.57,9.6636]
["bitfinex-derivatives","SOLF0:USTF0",1744171888973,48.38,103.64,103.57,32.22665088]
["bitfinex-derivatives","SOLF0:USTF0",1744171889165,9.6601,103.61,103.58,9.6625]
["bitfinex-derivatives","SOLF0:USTF0",1744171889361,5.0795,103.66,103.56,48.38]
["bitfinex-derivatives","SOLF0:USTF0",1744171889563,5.0795,103.66,103.57,52.36810966]
["bitfinex-derivatives","SOLF0:USTF0",1744171889774,5.0795,103.66,103.57,54.18540966]
["bitfinex-derivatives","SOLF0:USTF0",1744171889970,0.07206643,103.63,103.6,0.06129942]
["bitfinex-derivatives","SOLF0:USTF0",1744171894271,9.73096643,103.63,103.6,0.06129942]
["bitfinex-derivatives","SOLF0:USTF0",1744171894682,0.07206643,103.63,103.6,0.06129942]
["bitfinex-derivatives","SOLF0:USTF0",1744171894865,9.73076643,103.63,103.6,9.72219942]
["bitfinex-derivatives","SOLF0:USTF0",1744171895270,0.07206643,103.63,103.6,0.06129942]
["bitfinex-derivatives","SOLF0:USTF0",1744171895470,9.6596,103.62,103.6,0.06129942]
["bitfinex-derivatives","SOLF0:USTF0",1744171895980,9.73066643,103.63,103.6,9.72219942]
["bitfinex-derivatives","SOLF0:USTF0",1744171897285,0.07206643,103.63,103.61,9.6599]
["bitfinex-derivatives","SOLF0:USTF0",1744171898485,9.6591,103.62,103.6,0.06129942]
["bitfinex-derivatives","SOLF0:USTF0",1744171899484,9.73056643,103.63,103.6,0.06129942]
["bitfinex-derivatives","SOLF0:USTF0",1744171899684,9.73056643,103.63,103.6,9.72159942]
["bitfinex-derivatives","SOLF0:USTF0",1744171899984,0.07206643,103.63,103.6,0.06129942]
["bitfinex-derivatives","SOLF0:USTF0",1744171900578,9.73096643,103.63,103.6,0.06129942]
["bitfinex-derivatives","SOLF0:USTF0",1744171900878,0.07206643,103.63,103.6,0.06129942]
["bitfinex-derivatives","SOLF0:USTF0",1744171901688,0.07206643,103.63,103.61,9.6594]
["bitfinex-derivatives","SOLF0:USTF0",1744171902585,0.07206643,103.63,103.6,0.06129942]
["bitfinex-derivatives","SOLF0:USTF0",1744171904187,0.07206643,103.63,103.61,9.6596]
["bitfinex-derivatives","SOLF0:USTF0",1744171905987,0.07206643,103.63,103.6,0.06129942]
["bitfinex-derivatives","SOLF0:USTF0",1744171906187,48.38,103.69,103.61,52.36810966]
["bitfinex-derivatives","SOLF0:USTF0",1744171906489,9.654,103.68,103.65,9.6562]
["bitfinex-derivatives","SOLF0:USTF0",1744171907193,9.654,103.68,103.66,9.6553]
["bitfinex-derivatives","SOLF0:USTF0",1744171907387,0.06684966,103.68,103.66,9.6553]
["bitfinex-derivatives","SOLF0:USTF0",1744171907886,0.06684966,103.68,103.67,9.6544]
["bitfinex-derivatives","SOLF0:USTF0",1744171908091,88.46901902,103.73,103.65,100.80989199]
["bitfinex-derivatives","SOLF0:USTF0",1744171908290,40.08901902,103.73,103.69,52.36810966]
["bitfinex-derivatives","SOLF0:USTF0",1744171908487,40.08901902,103.73,103.72,9.6498]
["bitfinex-derivatives","SOLF0:USTF0",1744171908989,40.08901902,103.73,103.71,9.6504]
["bitfinex-derivatives","SOLF0:USTF0",1744171909188,40.08901902,103.73,103.69,100.74810966]
["bitfinex-derivatives","SOLF0:USTF0",1744171909387,40.08901902,103.73,103.71,0.06164071]
["bitfinex-derivatives","SOLF0:USTF0",1744171909388,0.06294494,103.73,103.71,0.06164071]
["bitfinex-derivatives","SOLF0:USTF0",1744171910195,0.06294494,103.73,103.66,9.655]
["bitfinex-derivatives","SOLF0:USTF0",1744171910390,48.38,103.72,103.66,9.655]
["bitfinex-derivatives","SOLF0:USTF0",1744171910694,9.6513,103.71,103.67,9.6543]
["bitfinex-derivatives","SOLF0:USTF0",1744171910896,48.38,103.72,103.65,80.53025419]
["bitfinex-derivatives","SOLF0:USTF0",1744171911483,0.06804386,103.7,103.67,0.06674761]
["bitfinex-derivatives","SOLF0:USTF0",1744171911889,0.06804386,103.7,103.68,9.6534]
["bitfinex-derivatives","SOLF0:USTF0",1744171913000,0.06804386,103.7,103.67,9.72074761]
["bitfinex-derivatives","SOLF0:USTF0",1744171913192,0.06804386,103.7,103.67,0.06674761]
["bitfinex-derivatives","SOLF0:USTF0",1744171915000,0.06804386,103.7,103.68,9.6535]
["bitfinex-derivatives","SOLF0:USTF0",1744171915293,0.06804386,103.7,103.67,0.06674761]
["bitfinex-derivatives","SOLF0:USTF0",1744171915502,0.06804386,103.7,103.69,9.6526]
["bitfinex-derivatives","SOLF0:USTF0",1744171915801,2.5211,103.74,103.69,32.15025419]
["bitfinex-derivatives","SOLF0:USTF0",1744171915993,9.6474,103.75,103.72,9.6495]
["bitfinex-derivatives","SOLF0:USTF0",1744171916188,5.0845,103.77,103.71,48.36]
["bitfinex-derivatives","SOLF0:USTF0",1744171916396,2.5211,103.77,103.75,9.6465]
["bitfinex-derivatives","SOLF0:USTF0",1744171916700,2.5211,103.77,103.73,32.15025419]
["bitfinex-derivatives","SOLF0:USTF0",1744171916901,2.59324122,103.77,103.75,0.06549914]
["bitfinex-derivatives","SOLF0:USTF0",1744171917493,0.07214122,103.77,103.75,0.06549914]
["bitfinex-derivatives","SOLF0:USTF0",1744171918703,9.6461,103.76,103.75,0.06549914]
["bitfinex-derivatives","SOLF0:USTF0",1744171919504,0.07214122,103.77,103.75,0.06549914]
["bitfinex-derivatives","SOLF0:USTF0",1744171920302,0.07214122,103.77,103.75,48.40549914]
["bitfinex-derivatives","SOLF0:USTF0",1744171920603,2.5211,103.8,103.77,9.6448]
["bitfinex-derivatives","SOLF0:USTF0",1744171920998,2.526,103.82,103.75,80.49025419]
["bitfinex-derivatives","SOLF0:USTF0",1744171921197,51.0306,103.84,103.77,32.15025419]
["bitfinex-derivatives","SOLF0:USTF0",1744171921397,51.0306,103.84,103.78,48.34]
["bitfinex-derivatives","SOLF0:USTF0",1744171921804,9.6433,103.79,103.75,90.13665419]
["bitfinex-derivatives","SOLF0:USTF0",1744171922005,0.06250137,103.82,103.8,0.06126092]
["bitfinex-derivatives","SOLF0:USTF0",1744171922207,51.0306,103.84,103.75,80.49025419]
["bitfinex-derivatives","SOLF0:USTF0",1744171922403,0.07238149,103.82,103.8,0.06214458]
["bitfinex-derivatives","SOLF0:USTF0",1744171923005,146.99306974,103.88,103.81,80.49025419]
["bitfinex-derivatives","SOLF0:USTF0",1744171923310,38.33751902,103.91,103.84,32.15025419]
["bitfinex-derivatives","SOLF0:USTF0",1744171923611,38.33751902,103.91,103.85,48.34]
["bitfinex-derivatives","SOLF0:USTF0",1744171923805,9.6336,103.9,103.85,57.9771]
["bitfinex-derivatives","SOLF0:USTF0",1744171924004,38.33751902,103.91,103.85,48.34]
["bitfinex-derivatives","SOLF0:USTF0",1744171924206,9.6333,103.9,103.85,57.9773]
["bitfinex-derivatives","SOLF0:USTF0",1744171924402,0.06326972,103.89,103.86,0.06270881]
["bitfinex-derivatives","SOLF0:USTF0",1744171925425,0.06326972,103.89,103.88,9.6349]
["bitfinex-derivatives","SOLF0:USTF0",1744171925712,0.06326972,103.89,103.86,32.212963]
["bitfinex-derivatives","SOLF0:USTF0",1744171925905,0.06326972,103.89,103.86,41.849163]
["bitfinex-derivatives","SOLF0:USTF0",1744171926109,0.06326972,103.89,103.86,0.06270881]
["bitfinex-derivatives","SOLF0:USTF0",1744171926314,0.06326972,103.89,103.86,32.212963]
["bitfinex-derivatives","SOLF0:USTF0",1744171926515,38.33751902,103.91,103.88,32.15025419]
["bitfinex-derivatives","SOLF0:USTF0",1744171926816,2.5921,103.94,103.88,48.42]
["bitfinex-derivatives","SOLF0:USTF0",1744171927017,12.222,103.94,103.9,9.633]
["bitfinex-derivatives","SOLF0:USTF0",1744171927518,1.67521121,104.0,103.91,48.42]
["bitfinex-derivatives","SOLF0:USTF0",1744171927714,4.35286808,103.99,103.94,32.15025419]
["bitfinex-derivatives","SOLF0:USTF0",1744171927912,2.5829,103.99,103.95,48.42]
["bitfinex-derivatives","SOLF0:USTF0",1744171928114,2.5829,103.99,103.95,58.0481]
["bitfinex-derivatives","SOLF0:USTF0",1744171928412,2.5829,103.99,103.95,48.42]
["bitfinex-derivatives","SOLF0:USTF0",1744171928613,5.3222,103.99,103.94,9.6286]
["bitfinex-derivatives","SOLF0:USTF0",1744171928814,5.3222,103.99,103.92,80.57025419]
["bitfinex-derivatives","SOLF0:USTF0",1744171929013,0.0631564,103.98,103.96,0.07313761]
["bitfinex-derivatives","SOLF0:USTF0",1744171929712,9.6894564,103.98,103.96,0.07313761]
["bitfinex-derivatives","SOLF0:USTF0",1744171930413,9.6266,103.97,103.96,0.07313761]
["bitfinex-derivatives","SOLF0:USTF0",1744171930716,0.0631564,103.98,103.96,0.07313761]
["bitfinex-derivatives","SOLF0:USTF0",1744171930913,9.6893564,103.98,103.96,0.07313761]
["bitfinex-derivatives","SOLF0:USTF0",1744171931215,0.0631564,103.98,103.96,0.07313761]
["bitfinex-derivatives","SOLF0:USTF0",1744171931418,0.0631564,103.98,103.9,54.71837095]
["bitfinex-derivatives","SOLF0:USTF0",1744171931419,9.6301,103.94,103.9,9.6327]
["bitfinex-derivatives","SOLF0:USTF0",1744171931621,105.54337095,103.98,103.88,48.4]
["bitfinex-derivatives","SOLF0:USTF0",1744171931822,51.99647095,103.96,103.88,48.4]
["bitfinex-derivatives","SOLF0:USTF0",1744171932022,48.38,103.95,103.88,48.4]
["bitfinex-derivatives","SOLF0:USTF0",1744171932614,0.06560407,103.93,103.9,0.06788549]
["bitfinex-derivatives","SOLF0:USTF0",1744171933719,9.6317,103.92,103.9,0.06788549]
["bitfinex-derivatives","SOLF0:USTF0",1744171933922,0.06560407,103.93,103.9,0.06788549]
["bitfinex-derivatives","SOLF0:USTF0",1744171935116,5.1469,103.98,103.91,48.38]
["bitfinex-derivatives","SOLF0:USTF0",1744171935322,14.7735,103.98,103.93,9.6302]
["bitfinex-derivatives","SOLF0:USTF0",1744171935519,5.1469,103.98,103.91,48.38]
["bitfinex-derivatives","SOLF0:USTF0",1744171936524,0.06978595,103.96,103.93,0.06399398]
["bitfinex-derivatives","SOLF0:USTF0",1744171936922,9.69738595,103.96,103.93,0.06399398]
["bitfinex-derivatives","SOLF0:USTF0",1744171937411,9.69738595,103.96,103.93,9.69419398]
["bitfinex-derivatives","SOLF0:USTF0",1744171937618,0.06978595,103.96,103.93,0.06399398]
["bitfinex-derivatives","SOLF0:USTF0",1744171938017,0.06978595,103.96,103.94,9.6286]
["bitfinex-derivatives","SOLF0:USTF0",1744171938520,0.06978595,103.96,103.93,9.69369398]
["bitfinex-derivatives","SOLF0:USTF0",1744171938823,0.06978595,103.96,103.93,0.06399398]
["bitfinex-derivatives","SOLF0:USTF0",1744171939614,0.06978595,103.96,103.95,9.6284]
["bitfinex-derivatives","SOLF0:USTF0",1744171940219,0.06978595,103.96,103.94,9.6289]
["bitfinex-derivatives","SOLF0:USTF0",1744171940423,0.06978595,103.96,103.93,0.06399398]
["bitfinex-derivatives","SOLF0:USTF0",1744171941535,9.69738595,103.96,103.93,0.06399398]
["bitfinex-derivatives","SOLF0:USTF0",1744171941719,0.06978595,103.96,103.93,0.06399398]
["bitfinex-derivatives","SOLF0:USTF0",1744171942028,0.06978595,103.96,103.93,9.69369398]
["bitfinex-derivatives","SOLF0:USTF0",1744171942326,0.06978595,103.96,103.93,0.06399398]
["bitfinex-derivatives","SOLF0:USTF0",1744171942524,0.06978595,103.96,103.95,9.6284]
["bitfinex-derivatives","SOLF0:USTF0",1744171942826,395.21587095,104.07,103.94,100.35647095]
["bitfinex-derivatives","SOLF0:USTF0",1744171943029,9.6205,104.04,103.96,51.99647095]
["bitfinex-derivatives","SOLF0:USTF0",1744171943217,9.79498897,104.06,103.98,51.99647095]
["bitfinex-derivatives","SOLF0:USTF0",1744171943417,1.76898897,104.05,103.99,48.36]
["bitfinex-derivatives","SOLF0:USTF0",1744171943619,8.026,104.06,104.03,9.6209]
["bitfinex-derivatives","SOLF0:USTF0",1744171944024,8.09933341,104.06,104.03,0.06879863]
["bitfinex-derivatives","SOLF0:USTF0",1744171944527,1.76876642,104.05,103.99,48.36]
["bitfinex-derivatives","SOLF0:USTF0",1744171944918,8.026,104.06,103.99,48.36]
["bitfinex-derivatives","SOLF0:USTF0",1744171945118,103.84545273,104.05,103.95,50.08]
["bitfinex-derivatives","SOLF0:USTF0",1744171945325,1.76898178,104.04,103.95,50.08]
["bitfinex-derivatives","SOLF0:USTF0",1744171945528,1.76898178,104.04,103.96,51.99647095]
["bitfinex-derivatives","SOLF0:USTF0",1744171945723,0.06075566,104.01,103.98,0.06312502]
["bitfinex-derivatives","SOLF0:USTF0",1744171945924,0.06075566,104.01,103.98,62.06312502]
["bitfinex-derivatives","SOLF0:USTF0",1744171946228,8.026,104.06,103.99,50.08]
["bitfinex-derivatives","SOLF0:USTF0",1744171946624,1.76882162,104.05,103.99,50.08]
["bitfinex-derivatives","SOLF0:USTF0",1744171946827,9.622,104.02,103.99,50.08]
["bitfinex-derivatives","SOLF0:USTF0",1744171947125,8.026,104.06,103.99,50.08]
["bitfinex-derivatives","SOLF0:USTF0",1744171947321,51.84881627,104.05,103.97,9.6261]
["bitfinex-derivatives","SOLF0:USTF0",1744171947527,0.06115423,104.04,104.01,0.07305849]
["bitfinex-derivatives","SOLF0:USTF0",1744171947727,9.6219,104.03,104.01,0.07305849]
["bitfinex-derivatives","SOLF0:USTF0",1744171947929,50.08,104.05,104.01,0.07305849]
["bitfinex-derivatives","SOLF0:USTF0",1744171948232,0.06557082,104.03,104.01,0.07305849]
["bitfinex-derivatives","SOLF0:USTF0",1744171948918,9.6219,104.02,104.01,0.07305849]
["bitfinex-derivatives","SOLF0:USTF0",1744171949730,9.6248,103.99,103.96,50.08]
["bitfinex-derivatives","SOLF0:USTF0",1744171949922,50.06,104.01,103.95,9.6283]
["bitfinex-derivatives","SOLF0:USTF0",1744171950124,5.3133,104.0,103.92,102.05647095]
["bitfinex-derivatives","SOLF0:USTF0",1744171950626,50.06,104.04,103.94,51.99647095]
["bitfinex-derivatives","SOLF0:USTF0",1744171950829,12.3081,104.03,103.94,51.99647095]
["bitfinex-derivatives","SOLF0:USTF0",1744171951026,0.06667729,104.0,103.99,9.6243]
["bitfinex-derivatives","SOLF0:USTF0",1744171951731,0.06667729,104.0,103.98,9.69485384]
["bitfinex-derivatives","SOLF0:USTF0",1744171951920,0.06667729,104.0,103.98,0.06955384]
["bitfinex-derivatives","SOLF0:USTF0",1744171952634,0.06667729,104.0,103.98,9.69475384]
["bitfinex-derivatives","SOLF0:USTF0",1744171953133,0.06667729,104.0,103.99,9.6247]
["bitfinex-derivatives","SOLF0:USTF0",1744171954035,0.06667729,104.0,103.98,9.69475384]
["bitfinex-derivatives","SOLF0:USTF0",1744171954336,9.69067729,104.0,103.98,0.06955384]
["bitfinex-derivatives","SOLF0:USTF0",1744171955035,0.06667729,104.0,103.98,0.06955384]
["bitfinex-derivatives","SOLF0:USTF0",1744171955431,0.06667729,104.0,103.99,9.6247]
["bitfinex-derivatives","SOLF0:USTF0",1744171955828,1.76881115,104.06,103.98,52.06602479]
["bitfinex-derivatives","SOLF0:USTF0",1744171956025,1.76881115,104.06,103.97,50.06]
["bitfinex-derivatives","SOLF0:USTF0",1744171956932,0.06888603,104.03,104.0,0.0738621]
["bitfinex-derivatives","SOLF0:USTF0",1744171957131,50.12888603,104.03,104.0,0.0738621]
["bitfinex-derivatives","SOLF0:USTF0",1744171957333,7.7174,104.02,104.0,0.0738621]
["bitfinex-derivatives","SOLF0:USTF0",1744171957733,0.06888603,104.03,104.0,9.6971621]
["bitfinex-derivatives","SOLF0:USTF0",1744171958039,0.06888603,104.03,104.0,0.0738621]
["bitfinex-derivatives","SOLF0:USTF0",1744171958638,9.69028603,104.03,104.0,0.0738621]
["bitfinex-derivatives","SOLF0:USTF0",1744171959343,0.06888603,104.03,104.0,0.0738621]
["bitfinex-derivatives","SOLF0:USTF0",1744171959838,0.06888603,104.03,104.02,9.6219]
["bitfinex-derivatives","SOLF0:USTF0",1744171960036,9.6179,104.07,104.01,50.06]
["bitfinex-derivatives","SOLF0:USTF0",1744171960234,57.9272,104.1,104.02,51.99647095]
["bitfinex-derivatives","SOLF0:USTF0",1744171960437,7.8672,104.1,104.02,51.99647095]
["bitfinex-derivatives","SOLF0:USTF0",1744171960644,5.3208,104.1,104.04,51.99647095]
["bitfinex-derivatives","SOLF0:USTF0",1744171960845,5.3208,104.1,104.05,50.06]
["bitfinex-derivatives","SOLF0:USTF0",1744171961344,0.07117548,104.09,104.06,0.07192192]
["bitfinex-derivatives","SOLF0:USTF0",1744171962941,0.07117548,104.09,104.06,50.11192192]
["bitfinex-derivatives","SOLF0:USTF0",1744171963244,0.07117548,104.09,104.08,9.6164]
["bitfinex-derivatives","SOLF0:USTF0",1744171963838,7.9251,104.13,104.06,102.10839287]
["bitfinex-derivatives","SOLF0:USTF0",1744171964037,50.04,104.16,104.08,51.99647095]
["bitfinex-derivatives","SOLF0:USTF0",1744171964238,59.6495,104.16,104.12,9.6121]
["bitfinex-derivatives","SOLF0:USTF0",1744171964444,50.04,104.16,104.08,51.99647095]
["bitfinex-derivatives","SOLF0:USTF0",1744171964740,2.6146,104.15,104.06,104.19377095]
["bitfinex-derivatives","SOLF0:USTF0",1744171965137,0.06391257,104.13,104.11,0.06686346]
["bitfinex-derivatives","SOLF0:USTF0",1744171965338,0.06391257,104.13,104.08,9.616]
["bitfinex-derivatives","SOLF0:USTF0",1744171965637,0.06391257,104.13,104.09,9.6149]
["bitfinex-derivatives","SOLF0:USTF0",1744171965841,0.06391257,104.13,104.08,51.99647095]
["bitfinex-derivatives","SOLF0:USTF0",1744171966051,2.7184,104.14,104.08,51.99647095]
["bitfinex-derivatives","SOLF0:USTF0",1744171966535,0.07157225,104.12,104.1,52.060566]
["bitfinex-derivatives","SOLF0:USTF0",1744171966736,0.07157225,104.12,104.11,50.04]
["bitfinex-derivatives","SOLF0:USTF0",1744171966932,0.07157225,104.12,104.11,59.6536]
["bitfinex-derivatives","SOLF0:USTF0",1744171967441,2.5632,104.17,104.12,9.6124]
["bitfinex-derivatives","SOLF0:USTF0",1744171967636,2.5632,104.17,104.11,50.04]
["bitfinex-derivatives","SOLF0:USTF0",1744171967836,50.04,104.22,104.12,51.99647095]
["bitfinex-derivatives","SOLF0:USTF0",1744171968037,9.6058,104.2,104.16,9.6083]
["bitfinex-derivatives","SOLF0:USTF0",1744171968342,5.0106,104.21,104.14,51.99647095]
["bitfinex-derivatives","SOLF0:USTF0",1744171968543,14.6155,104.21,104.17,9.6075]
["bitfinex-derivatives","SOLF0:USTF0",1744171968740,0.06697018,104.19,104.17,0.06348632]
["bitfinex-derivatives","SOLF0:USTF0",1744171969144,50.02,104.24,104.15,50.02]
["bitfinex-derivatives","SOLF0:USTF0",1744171969339,0.06891374,104.19,104.17,0.07362861]
["bitfinex-derivatives","SOLF0:USTF0",1744171969745,5.0106,104.23,104.12,0.1439]
["bitfinex-derivatives","SOLF0:USTF0",1744171969945,9.67295294,104.19,104.17,0.0723426]
["bitfinex-derivatives","SOLF0:USTF0",1744171970254,0.06585294,104.19,104.17,0.0723426]
["bitfinex-derivatives","SOLF0:USTF0",1744171970644,2.76655294,104.19,104.13,9.6109]
["bitfinex-derivatives","SOLF0:USTF0",1744171970944,2.7007,104.19,104.11,102.01647095]
["bitfinex-derivatives","SOLF0:USTF0",1744171971143,9.6076,104.18,104.14,9.6104]
["bitfinex-derivatives","SOLF0:USTF0",1744171971444,2.7007,104.19,104.11,102.01647095]
["bitfinex-derivatives","SOLF0:USTF0",1744171971644,2.7007,104.19,104.11,50.02]
["bitfinex-derivatives","SOLF0:USTF0",1744171972044,0.06493482,104.16,104.14,0.07259796]
["bitfinex-derivatives","SOLF0:USTF0",1744171972239,9.67443482,104.16,104.14,0.07259796]
["bitfinex-derivatives","SOLF0:USTF0",1744171972446,0.06493482,104.16,104.11,50.02]
["bitfinex-derivatives","SOLF0:USTF0",1744171972650,2.4923,104.15,104.11,50.02]
["bitfinex-derivatives","SOLF0:USTF0",1744171973042,2.4923,104.15,104.07,51.99647095]
["bitfinex-derivatives","SOLF0:USTF0",1744171973242,2.4923,104.15,104.06,105.91117095]
["bitfinex-derivatives","SOLF0:USTF0",1744171973847,0.07371783,104.12,104.09,0.0652723]
["bitfinex-derivatives","SOLF0:USTF0",1744171974345,0.07371783,104.12,104.11,9.6136]
["bitfinex-derivatives","SOLF0:USTF0",1744171974539,0.07371783,104.12,104.09,0.0652723]
["bitfinex-derivatives","SOLF0:USTF0",1744171975742,0.07371783,104.12,104.11,9.6136]
["bitfinex-derivatives","SOLF0:USTF0",1744171976449,0.07371783,104.12,104.1,51.76]
["bitfinex-derivatives","SOLF0:USTF0",1744171977348,0.07371783,104.12,104.11,9.6136]
["bitfinex-derivatives","SOLF0:USTF0",1744171978543,0.07371783,104.12,104.1,51.76]
["bitfinex-derivatives","SOLF0:USTF0",1744171979152,0.07371783,104.12,104.1,61.3741]
["bitfinex-derivatives","SOLF0:USTF0",1744171979346,0.07371783,104.12,104.1,51.76]
["bitfinex-derivatives","SOLF0:USTF0",1744171979751,0.07371783,104.12,104.09,0.0652723]
["bitfinex-derivatives","SOLF0:USTF0",1744171979951,0.07371783,104.12,104.11,9.6136]
["bitfinex-derivatives","SOLF0:USTF0",1744171981053,51.74,104.23,104.11,568.76]
["bitfinex-derivatives","SOLF0:USTF0",1744171981247,2.6639,104.2,104.14,31.90377722]
["bitfinex-derivatives","SOLF0:USTF0",1744171981653,2.6639,104.2,104.15,51.74]
["bitfinex-derivatives","SOLF0:USTF0",1744171981841,2.5102,104.24,104.16,31.90377722]
["bitfinex-derivatives","SOLF0:USTF0",1744171982045,0.07010996,104.19,104.16,31.96659762]
["bitfinex-derivatives","SOLF0:USTF0",1744171982248,2.5102,104.24,104.18,31.90377722]
["bitfinex-derivatives","SOLF0:USTF0",1744171982545,2.5102,104.24,104.19,9.6053]
["bitfinex-derivatives","SOLF0:USTF0",1744171982747,9.6031,104.23,104.18,31.90377722]
["bitfinex-derivatives","SOLF0:USTF0",1744171983047,2.5102,104.24,104.19,51.74]
["bitfinex-derivatives","SOLF0:USTF0",1744171983550,0.06224269,104.23,104.2,0.07242825]
["bitfinex-derivatives","SOLF0:USTF0",1744171983749,0.06224269,104.23,104.21,9.6038]
["bitfinex-derivatives","SOLF0:USTF0",1744171983950,0.06224269,104.23,104.2,0.07242825]
["bitfinex-derivatives","SOLF0:USTF0",1744171984247,0.06224269,104.23,104.21,9.6039]
["bitfinex-derivatives","SOLF0:USTF0",1744171984450,0.06224269,104.23,104.2,0.07242825]
["bitfinex-derivatives","SOLF0:USTF0",1744171984642,59.753,104.29,104.22,51.73645953]
["bitfinex-derivatives","SOLF0:USTF0",1744171985164,8.013,104.29,104.23,51.74]
["bitfinex-derivatives","SOLF0:USTF0",1744171985348,159.16713055,104.34,104.26,51.73645953]
["bitfinex-derivatives","SOLF0:USTF0",1744171985552,153.732603,104.33,104.26,51.73645953]
["bitfinex-derivatives","SOLF0:USTF0",1744171985748,163.326503,104.33,104.29,9.5967]
["bitfinex-derivatives","SOLF0:USTF0",1744171986052,265.27855093,104.35,104.32,51.73645953]
["bitfinex-derivatives","SOLF0:USTF0",1744171986252,331.59818866,104.36,104.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744171986444,331.59818866,104.36,104.35,9.5915]
["bitfinex-derivatives","SOLF0:USTF0",1744171986650,367.89023087,104.37,104.35,51.72]
["bitfinex-derivatives","SOLF0:USTF0",1744171986852,352.89403087,104.37,104.36,61.32705953]
["bitfinex-derivatives","SOLF0:USTF0",1744171987152,173.98711066,104.37,104.36,61.32705953]
["bitfinex-derivatives","SOLF0:USTF0",1744171987352,173.98711066,104.37,104.36,70.90705953]
["bitfinex-derivatives","SOLF0:USTF0",1744171987648,146.54951066,104.37,104.36,70.90705953]
["bitfinex-derivatives","SOLF0:USTF0",1744171987854,530.55710186,104.39,104.37,9.5897]
["bitfinex-derivatives","SOLF0:USTF0",1744171988058,244.23298703,104.38,104.37,9.5897]
["bitfinex-derivatives","SOLF0:USTF0",1744171988353,1459.03203012,104.46,104.37,9.5897]
["bitfinex-derivatives","SOLF0:USTF0",1744171988354,409.65637733,104.44,104.37,113.05291906]
["bitfinex-derivatives","SOLF0:USTF0",1744171988568,393.0666192,104.48,104.43,51.73645953]
["bitfinex-derivatives","SOLF0:USTF0",1744171988756,393.0666192,104.48,104.4,51.73645953]
["bitfinex-derivatives","SOLF0:USTF0",1744171988951,9.581,104.47,104.44,0.0645487]
["bitfinex-derivatives","SOLF0:USTF0",1744171989155,393.0666192,104.48,104.44,0.0645487]
["bitfinex-derivatives","SOLF0:USTF0",1744171989556,395.7301192,104.48,104.44,0.0645487]
["bitfinex-derivatives","SOLF0:USTF0",1744171989949,395.7301192,104.48,104.39,61.32405953]
["bitfinex-derivatives","SOLF0:USTF0",1744171990253,395.7301192,104.48,104.39,9.5876]
["bitfinex-derivatives","SOLF0:USTF0",1744171990552,2.5186,104.51,104.47,803.94321787]
["bitfinex-derivatives","SOLF0:USTF0",1744171990859,53.68,104.5,104.47,803.94321787]
["bitfinex-derivatives","SOLF0:USTF0",1744171991053,2.6635,104.54,104.47,803.94321787]
["bitfinex-derivatives","SOLF0:USTF0",1744171991250,0.06892413,104.5,104.49,740.78312846]
["bitfinex-derivatives","SOLF0:USTF0",1744171991657,9.64672413,104.5,104.49,740.78312846]
["bitfinex-derivatives","SOLF0:USTF0",1744171991955,0.06892413,104.5,104.49,732.57152846]
["bitfinex-derivatives","SOLF0:USTF0",1744171992255,9.62892413,104.5,104.48,0.06701999]
["bitfinex-derivatives","SOLF0:USTF0",1744171992456,105.37645953,104.49,104.47,77.56814755]
["bitfinex-derivatives","SOLF0:USTF0",1744171992658,105.37645953,104.49,104.45,588.44133194]
["bitfinex-derivatives","SOLF0:USTF0",1744171992851,63.22,104.49,104.45,588.44133194]
["bitfinex-derivatives","SOLF0:USTF0",1744171993158,9.5814,104.46,104.45,571.92103194]
["bitfinex-derivatives","SOLF0:USTF0",1744171993357,506.36,104.46,104.38,9.5885]
["bitfinex-derivatives","SOLF0:USTF0",1744171993559,53.64,104.45,104.44,0.06610043]
["bitfinex-derivatives","SOLF0:USTF0",1744171993758,63.2223,104.45,104.44,0.06610043]
["bitfinex-derivatives","SOLF0:USTF0",1744171993958,63.22,104.45,104.34,51.73645953]
["bitfinex-derivatives","SOLF0:USTF0",1744171994157,53.64,104.45,104.43,0.06240171]
["bitfinex-derivatives","SOLF0:USTF0",1744171994362,506.36,104.46,104.38,51.73645953]
["bitfinex-derivatives","SOLF0:USTF0",1744171994555,561.76,104.46,104.38,51.73645953]
["bitfinex-derivatives","SOLF0:USTF0",1744171994751,9.5833,104.44,104.39,9.5877]
["bitfinex-derivatives","SOLF0:USTF0",1744171994949,55.4,104.46,104.38,51.73645953]
["bitfinex-derivatives","SOLF0:USTF0",1744171995357,55.4,104.46,104.43,9.5834]
["bitfinex-derivatives","SOLF0:USTF0",1744171995659,55.4,104.46,104.4,51.73645953]
["bitfinex-derivatives","SOLF0:USTF0",1744171995660,5.101e-05,104.43,104.41,0.07325197]
["bitfinex-derivatives","SOLF0:USTF0",1744171995860,64.956,104.52,104.47,9.5797]
["bitfinex-derivatives","SOLF0:USTF0",1744171996068,55.38,104.52,104.44,51.73645953]
["bitfinex-derivatives","SOLF0:USTF0",1744171996461,9.577,104.51,104.46,9.5813]
["bitfinex-derivatives","SOLF0:USTF0",1744171996661,55.38,104.52,104.43,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1744171996962,9.5776,104.51,104.46,9.5808]
["bitfinex-derivatives","SOLF0:USTF0",1744171997160,0.06613002,104.49,104.46,0.06738568]
["bitfinex-derivatives","SOLF0:USTF0",1744171997463,55.38,104.48,104.46,0.06738568]
["bitfinex-derivatives","SOLF0:USTF0",1744171998156,55.26559862,104.48,104.47,259.80917655]
["bitfinex-derivatives","SOLF0:USTF0",1744171998558,64.84559862,104.48,104.47,259.80917655]
["bitfinex-derivatives","SOLF0:USTF0",1744171998757,74.42519862,104.48,104.47,259.80917655]
["bitfinex-derivatives","SOLF0:USTF0",1744171998960,74.42519862,104.48,104.47,65.40790855]
["bitfinex-derivatives","SOLF0:USTF0",1744171999263,9.5805,104.47,104.46,0.06738568]
["bitfinex-derivatives","SOLF0:USTF0",1744171999463,116.58205815,104.48,104.38,2.5566]
["bitfinex-derivatives","SOLF0:USTF0",1744171999665,51.73645953,104.46,104.38,2.5566]
["bitfinex-derivatives","SOLF0:USTF0",1744171999961,9.5842,104.43,104.39,9.5873]
["bitfinex-derivatives","SOLF0:USTF0",1744172000164,51.73645953,104.48,104.38,2.5566]
["bitfinex-derivatives","SOLF0:USTF0",1744172000359,9.582,104.46,104.41,9.5855]
["bitfinex-derivatives","SOLF0:USTF0",1744172000553,57.24,104.47,104.41,311.7040075]
["bitfinex-derivatives","SOLF0:USTF0",1744172000751,0.0618567,104.45,104.42,0.06970938]
["bitfinex-derivatives","SOLF0:USTF0",1744172000960,0.0618567,104.45,104.44,9.5833]
["bitfinex-derivatives","SOLF0:USTF0",1744172001153,0.0618567,104.45,104.43,2.5124]
["bitfinex-derivatives","SOLF0:USTF0",1744172001366,0.0618567,104.45,104.43,2.5820187]
["bitfinex-derivatives","SOLF0:USTF0",1744172001558,0.0618567,104.45,104.43,0.0696187]
["bitfinex-derivatives","SOLF0:USTF0",1744172001964,9.6447567,104.45,104.43,0.0696187]
["bitfinex-derivatives","SOLF0:USTF0",1744172002263,0.0618567,104.45,104.43,0.0696187]
["bitfinex-derivatives","SOLF0:USTF0",1744172002464,57.20297543,104.47,104.43,0.0696187]
["bitfinex-derivatives","SOLF0:USTF0",1744172003069,9.583,104.45,104.43,0.0696187]
["bitfinex-derivatives","SOLF0:USTF0",1744172003367,108.93943496,104.47,104.43,149.63732911]
["bitfinex-derivatives","SOLF0:USTF0",1744172003566,0.06906645,104.45,104.43,149.63732911]
["bitfinex-derivatives","SOLF0:USTF0",1744172003962,57.30906645,104.45,104.43,149.63732911]
["bitfinex-derivatives","SOLF0:USTF0",1744172004161,9.5833,104.44,104.43,149.63732911]
["bitfinex-derivatives","SOLF0:USTF0",1744172004868,19.1633,104.44,104.43,1.87e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744172005264,9.5833,104.44,104.43,1.87e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744172005464,57.22,104.44,104.43,1.87e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744172005669,66.8,104.44,104.43,1.87e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744172005972,9.586,104.41,104.4,311.59939668]
["bitfinex-derivatives","SOLF0:USTF0",1744172006167,515.58,104.41,104.35,389.88585709]
["bitfinex-derivatives","SOLF0:USTF0",1744172006367,51.73645953,104.39,104.35,389.88585709]
["bitfinex-derivatives","SOLF0:USTF0",1744172006571,9.5906,104.36,104.35,389.88585709]
["bitfinex-derivatives","SOLF0:USTF0",1744172006773,66.8106,104.36,104.35,389.88585709]
["bitfinex-derivatives","SOLF0:USTF0",1744172006963,66.8106,104.36,104.33,134.2049595]
["bitfinex-derivatives","SOLF0:USTF0",1744172006964,9.5915,104.35,104.34,0.07156343]
["bitfinex-derivatives","SOLF0:USTF0",1744172007265,57.22,104.36,104.33,118.40022293]
["bitfinex-derivatives","SOLF0:USTF0",1744172007464,557.79645953,104.35,104.33,118.40022293]
["bitfinex-derivatives","SOLF0:USTF0",1744172007663,9.5924,104.34,104.33,118.40022293]
["bitfinex-derivatives","SOLF0:USTF0",1744172008167,572.8924,104.34,104.33,118.40022293]
["bitfinex-derivatives","SOLF0:USTF0",1744172008364,506.06,104.34,104.33,118.40022293]
["bitfinex-derivatives","SOLF0:USTF0",1744172008569,563.3,104.34,104.33,118.40022293]
["bitfinex-derivatives","SOLF0:USTF0",1744172008964,506.06,104.34,104.33,118.40022293]
["bitfinex-derivatives","SOLF0:USTF0",1744172009160,563.3,104.34,104.33,118.40022293]
["bitfinex-derivatives","SOLF0:USTF0",1744172009664,0.07253555,104.35,104.33,118.40022293]
["bitfinex-derivatives","SOLF0:USTF0",1744172009866,9.66443555,104.35,104.33,118.40022293]
["bitfinex-derivatives","SOLF0:USTF0",1744172010068,51.80899508,104.35,104.33,118.40022293]
["bitfinex-derivatives","SOLF0:USTF0",1744172010270,51.80899508,104.35,104.32,0.06998169]
["bitfinex-derivatives","SOLF0:USTF0",1744172010471,9.5934,104.33,104.32,0.06998169]
["bitfinex-derivatives","SOLF0:USTF0",1744172010769,515.7534,104.33,104.32,0.06998169]
["bitfinex-derivatives","SOLF0:USTF0",1744172011770,567.48985953,104.33,104.32,8.169e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744172011972,9.5984,104.28,104.24,9.6013]
["bitfinex-derivatives","SOLF0:USTF0",1744172012168,57.24,104.28,104.23,7.6674]
["bitfinex-derivatives","SOLF0:USTF0",1744172012372,57.24,104.28,104.23,5.0863]
["bitfinex-derivatives","SOLF0:USTF0",1744172012668,57.24,104.28,104.18,59.80725953]
["bitfinex-derivatives","SOLF0:USTF0",1744172013071,57.24,104.28,104.18,121.80725953]
["bitfinex-derivatives","SOLF0:USTF0",1744172013269,0.06695186,104.24,104.22,0.06952356]
["bitfinex-derivatives","SOLF0:USTF0",1744172013468,0.06695186,104.24,104.22,9.67292356]
["bitfinex-derivatives","SOLF0:USTF0",1744172013773,57.24,104.28,104.22,0.06952356]
["bitfinex-derivatives","SOLF0:USTF0",1744172014574,282.96326328,104.23,104.22,0.06952356]
["bitfinex-derivatives","SOLF0:USTF0",1744172014774,282.96326328,104.23,104.22,9.6031]
["bitfinex-derivatives","SOLF0:USTF0",1744172015176,452.006114,104.23,104.22,9.6031]
["bitfinex-derivatives","SOLF0:USTF0",1744172015374,452.006114,104.23,104.21,51.73645953]
["bitfinex-derivatives","SOLF0:USTF0",1744172015971,452.074818,104.23,104.21,0.06905108]
["bitfinex-derivatives","SOLF0:USTF0",1744172016274,126.99241277,104.23,104.21,0.06905108]
["bitfinex-derivatives","SOLF0:USTF0",1744172016474,126.99241277,104.23,104.21,51.73645953]
["bitfinex-derivatives","SOLF0:USTF0",1744172016677,126.99241277,104.23,104.19,113.73645953]
["bitfinex-derivatives","SOLF0:USTF0",1744172016868,283.41071427,104.22,104.19,113.73645953]
["bitfinex-derivatives","SOLF0:USTF0",1744172017269,283.41071427,104.22,104.2,9.6046]
["bitfinex-derivatives","SOLF0:USTF0",1744172017469,283.41071427,104.22,104.18,57.28]
["bitfinex-derivatives","SOLF0:USTF0",1744172017764,283.41071427,104.22,104.21,9.6044]
["bitfinex-derivatives","SOLF0:USTF0",1744172018069,157.20432256,104.23,104.2,0.06148104]
["bitfinex-derivatives","SOLF0:USTF0",1744172018677,157.20432256,104.23,104.16,30.35624927]
["bitfinex-derivatives","SOLF0:USTF0",1744172019071,157.13561856,104.23,104.16,30.35624927]
["bitfinex-derivatives","SOLF0:USTF0",1744172019378,166.73871856,104.23,104.19,9.6058]
["bitfinex-derivatives","SOLF0:USTF0",1744172019576,104.33200915,104.21,104.16,30.35624927]
["bitfinex-derivatives","SOLF0:USTF0",1744172019877,0.07068335,104.2,104.17,0.06841709]
["bitfinex-derivatives","SOLF0:USTF0",1744172020078,0.07068335,104.2,104.19,9.6062]
["bitfinex-derivatives","SOLF0:USTF0",1744172021979,0.07068335,104.2,104.18,5.1508]
["bitfinex-derivatives","SOLF0:USTF0",1744172022481,0.07068335,104.2,104.18,14.7573]
["bitfinex-derivatives","SOLF0:USTF0",1744172022683,0.07068335,104.2,104.18,5.1508]
["bitfinex-derivatives","SOLF0:USTF0",1744172023075,0.07068335,104.2,104.17,2.61331709]
["bitfinex-derivatives","SOLF0:USTF0",1744172023277,57.37068335,104.2,104.17,0.06841709]
["bitfinex-derivatives","SOLF0:USTF0",1744172023580,66.97678335,104.2,104.17,0.06841709]
["bitfinex-derivatives","SOLF0:USTF0",1744172023781,35.85780375,104.19,104.17,0.06841709]
["bitfinex-derivatives","SOLF0:USTF0",1744172023980,9.6072,104.18,104.17,0.06841709]
["bitfinex-derivatives","SOLF0:USTF0",1744172024280,35.85780375,104.19,104.17,0.06841709]
["bitfinex-derivatives","SOLF0:USTF0",1744172024885,552.11780375,104.19,104.08,51.73645953]
["bitfinex-derivatives","SOLF0:USTF0",1744172025181,552.11780375,104.19,104.09,9.6149]
["bitfinex-derivatives","SOLF0:USTF0",1744172025182,51.73645953,104.18,104.09,9.6149]
["bitfinex-derivatives","SOLF0:USTF0",1744172025683,9.6126,104.13,104.09,9.6149]
["bitfinex-derivatives","SOLF0:USTF0",1744172026082,0.06577719,104.12,104.1,0.07079472]
["bitfinex-derivatives","SOLF0:USTF0",1744172026680,509.1923,104.19,104.1,0.07079472]
["bitfinex-derivatives","SOLF0:USTF0",1744172026991,58.1182,104.2,104.12,51.73645953]
["bitfinex-derivatives","SOLF0:USTF0",1744172027178,58.1182,104.2,104.15,9.6098]
["bitfinex-derivatives","SOLF0:USTF0",1744172027373,65.1257,104.2,104.14,51.73645953]
["bitfinex-derivatives","SOLF0:USTF0",1744172027578,13.04508599,104.16,104.14,51.73645953]
["bitfinex-derivatives","SOLF0:USTF0",1744172027882,13.04508599,104.16,104.14,9.6105]
["bitfinex-derivatives","SOLF0:USTF0",1744172028084,13.11809919,104.16,104.14,9.6772155]
["bitfinex-derivatives","SOLF0:USTF0",1744172028480,13.11809919,104.16,104.15,9.6099]
["bitfinex-derivatives","SOLF0:USTF0",1744172029181,4.89369919,104.16,104.15,9.6099]
["bitfinex-derivatives","SOLF0:USTF0",1744172030071,1.32e-05,104.16,104.15,9.6099]
["bitfinex-derivatives","SOLF0:USTF0",1744172030376,562.32,104.24,104.15,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1744172030578,562.32,104.24,104.17,51.73645953]
["bitfinex-derivatives","SOLF0:USTF0",1744172030977,9.6026,104.23,104.2,9.6048]
["bitfinex-derivatives","SOLF0:USTF0",1744172031381,55.54,104.23,104.17,51.73645953]
["bitfinex-derivatives","SOLF0:USTF0",1744172031578,0.06618942,104.23,104.2,0.07246977]
["bitfinex-derivatives","SOLF0:USTF0",1744172031984,0.06618942,104.23,104.21,9.6044]
["bitfinex-derivatives","SOLF0:USTF0",1744172032287,0.06618942,104.23,104.2,0.07246977]
["bitfinex-derivatives","SOLF0:USTF0",1744172032581,0.06618942,104.23,104.22,9.6035]
["bitfinex-derivatives","SOLF0:USTF0",1744172033587,506.94,104.31,104.23,51.73645953]
["bitfinex-derivatives","SOLF0:USTF0",1744172033882,55.54,104.29,104.25,9.6002]
["bitfinex-derivatives","SOLF0:USTF0",1744172034082,55.54,104.29,104.21,107.27645953]
["bitfinex-derivatives","SOLF0:USTF0",1744172034288,55.54,104.28,104.21,107.27645953]
["bitfinex-derivatives","SOLF0:USTF0",1744172034600,0.06167232,104.26,104.24,0.0735756]
["bitfinex-derivatives","SOLF0:USTF0",1744172035886,0.06167232,104.26,104.25,9.6007]
["bitfinex-derivatives","SOLF0:USTF0",1744172036387,0.06167232,104.26,104.24,0.0735756]
["bitfinex-derivatives","SOLF0:USTF0",1744172038785,0.06167232,104.26,104.25,9.6007]
["bitfinex-derivatives","SOLF0:USTF0",1744172040085,9.596,104.31,104.27,9.5988]
["bitfinex-derivatives","SOLF0:USTF0",1744172040284,130.45055154,104.34,104.25,51.73645953]
["bitfinex-derivatives","SOLF0:USTF0",1744172040492,130.45055154,104.34,104.29,51.73645953]
["bitfinex-derivatives","SOLF0:USTF0",1744172040676,130.45055154,104.34,104.27,51.73645953]
["bitfinex-derivatives","SOLF0:USTF0",1744172041286,130.45055154,104.34,104.29,0.06855463]
["bitfinex-derivatives","SOLF0:USTF0",1744172041287,0.06036628,104.32,104.29,0.06855463]
["bitfinex-derivatives","SOLF0:USTF0",1744172041486,0.06036628,104.32,104.24,2.5869]
["bitfinex-derivatives","SOLF0:USTF0",1744172041487,55.52,104.31,104.24,2.5869]
["bitfinex-derivatives","SOLF0:USTF0",1744172041784,9.5987,104.28,104.24,12.1885]
["bitfinex-derivatives","SOLF0:USTF0",1744172042180,60.7836,104.31,104.25,9.6003]
["bitfinex-derivatives","SOLF0:USTF0",1744172042388,60.7836,104.31,104.24,2.5869]
["bitfinex-derivatives","SOLF0:USTF0",1744172042777,9.5985,104.28,104.27,0.06707718]
["bitfinex-derivatives","SOLF0:USTF0",1744172043289,9.6012,104.25,104.2,7.8253]
["bitfinex-derivatives","SOLF0:USTF0",1744172043589,55.52,104.26,104.19,163.5067797]
["bitfinex-derivatives","SOLF0:USTF0",1744172043790,9.6031,104.23,104.19,153.9012797]
["bitfinex-derivatives","SOLF0:USTF0",1744172044187,55.52,104.26,104.2,9.6049]
["bitfinex-derivatives","SOLF0:USTF0",1744172044391,0.06612352,104.22,104.2,0.06557568]
["bitfinex-derivatives","SOLF0:USTF0",1744172046487,9.67002352,104.22,104.2,0.06557568]
["bitfinex-derivatives","SOLF0:USTF0",1744172046684,0.06612352,104.22,104.2,0.06557568]
["bitfinex-derivatives","SOLF0:USTF0",1744172046889,55.52,104.21,104.2,0.06557568]
["bitfinex-derivatives","SOLF0:USTF0",1744172047087,65.1244,104.21,104.2,0.06557568]
["bitfinex-derivatives","SOLF0:USTF0",1744172047892,65.1244,104.21,104.15,5.3029]
["bitfinex-derivatives","SOLF0:USTF0",1744172047893,9.6071,104.19,104.15,5.3029]
["bitfinex-derivatives","SOLF0:USTF0",1744172048079,55.52,104.21,104.15,5.3029]
["bitfinex-derivatives","SOLF0:USTF0",1744172048991,55.52,104.21,104.18,9.6067]
["bitfinex-derivatives","SOLF0:USTF0",1744172049191,0.07107136,104.19,104.18,9.6067]
["bitfinex-derivatives","SOLF0:USTF0",1744172050792,562.34,104.24,104.2,9.6045]
["bitfinex-derivatives","SOLF0:USTF0",1744172051192,9.604,104.22,104.18,9.6066]
["bitfinex-derivatives","SOLF0:USTF0",1744172051392,562.34,104.24,104.15,5.3029]
["bitfinex-derivatives","SOLF0:USTF0",1744172051892,0.0677153,104.21,104.18,0.06044833]
["bitfinex-derivatives","SOLF0:USTF0",1744172052491,53.74,104.2,104.18,0.06044833]
["bitfinex-derivatives","SOLF0:USTF0",1744172053194,53.8077153,104.21,104.18,0.06044833]
["bitfinex-derivatives","SOLF0:USTF0",1744172053793,53.8077153,104.21,104.18,9.66704833]
["bitfinex-derivatives","SOLF0:USTF0",1744172054391,53.8077153,104.21,104.18,0.06044833]
["bitfinex-derivatives","SOLF0:USTF0",1744172055095,9.6058,104.2,104.18,0.06044833]
["bitfinex-derivatives","SOLF0:USTF0",1744172055994,63.4126153,104.21,104.18,0.06044833]
["bitfinex-derivatives","SOLF0:USTF0",1744172056194,53.8077153,104.21,104.18,0.06044833]
["bitfinex-derivatives","SOLF0:USTF0",1744172057499,63.4126153,104.21,104.18,0.06044833]
["bitfinex-derivatives","SOLF0:USTF0",1744172057887,53.8077153,104.21,104.18,0.06044833]
["bitfinex-derivatives","SOLF0:USTF0",1744172058095,53.8077153,104.21,104.19,9.6062]
["bitfinex-derivatives","SOLF0:USTF0",1744172058300,0.0677153,104.21,104.18,0.06044833]
["bitfinex-derivatives","SOLF0:USTF0",1744172058896,2.6282153,104.21,104.13,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1744172059105,9.607,104.19,104.15,9.6095]
["bitfinex-derivatives","SOLF0:USTF0",1744172059296,2.5605,104.21,104.13,34.41531426]
["bitfinex-derivatives","SOLF0:USTF0",1744172059598,56.3205,104.21,104.18,9.6064]
["bitfinex-derivatives","SOLF0:USTF0",1744172059803,53.76,104.21,104.18,9.6064]
["bitfinex-derivatives","SOLF0:USTF0",1744172060005,53.82053531,104.21,104.18,0.06821597]
["bitfinex-derivatives","SOLF0:USTF0",1744172060802,53.82053531,104.21,104.18,9.67491597]
["bitfinex-derivatives","SOLF0:USTF0",1744172061003,53.82053531,104.21,104.18,0.06821597]
["bitfinex-derivatives","SOLF0:USTF0",1744172061299,63.42503531,104.21,104.18,0.06821597]
["bitfinex-derivatives","SOLF0:USTF0",1744172061499,53.82053531,104.21,104.18,0.06821597]
["bitfinex-derivatives","SOLF0:USTF0",1744172061902,9.6062,104.19,104.18,0.06821597]
["bitfinex-derivatives","SOLF0:USTF0",1744172063299,9.6058,104.2,104.18,0.06821597]
["bitfinex-derivatives","SOLF0:USTF0",1744172063804,53.82053531,104.21,104.18,0.06821597]
["bitfinex-derivatives","SOLF0:USTF0",1744172064504,85.70184957,104.21,104.18,0.06821597]
["bitfinex-derivatives","SOLF0:USTF0",1744172064908,9.6062,104.19,104.18,0.06821597]
["bitfinex-derivatives","SOLF0:USTF0",1744172065598,9.6062,104.19,104.18,1.597e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744172068103,0.06053531,104.21,104.18,1.597e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744172068306,53.82053531,104.21,104.18,1.597e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744172068700,63.42533531,104.21,104.18,1.597e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744172068904,53.82053531,104.21,104.18,1.597e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744172069399,9.6058,104.2,104.18,1.597e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744172070308,53.82053531,104.21,104.18,1.597e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744172070807,85.70184957,104.21,104.18,1.597e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744172071416,53.82053531,104.21,104.18,1.597e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744172071614,0.06053531,104.21,104.18,1.597e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744172071804,51.82,104.2,104.18,1.597e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744172072010,9.6062,104.19,104.18,1.597e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744172072508,14.7984,104.19,104.18,1.597e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744172072708,17.5092,104.19,104.18,1.597e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744172073318,14.7984,104.19,104.18,1.597e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744172074013,9.6062,104.19,104.18,1.597e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744172075416,61.4258,104.2,104.18,1.597e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744172076220,51.90053531,104.21,104.18,1.597e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744172076419,51.90053531,104.21,104.19,9.6057]
["bitfinex-derivatives","SOLF0:USTF0",1744172076618,51.90053531,104.21,104.18,1.597e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744172076820,61.50503531,104.21,104.18,1.597e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744172077725,9.6054,104.2,104.18,1.597e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744172078025,31.88131426,104.29,104.18,31.88133023]
["bitfinex-derivatives","SOLF0:USTF0",1744172078221,9.6003,104.26,104.22,9.603]
["bitfinex-derivatives","SOLF0:USTF0",1744172078419,51.84,104.27,104.19,2.4689]
["bitfinex-derivatives","SOLF0:USTF0",1744172078728,51.84,104.27,104.17,2.5434]
["bitfinex-derivatives","SOLF0:USTF0",1744172078729,2.546,104.26,104.17,2.5434]
["bitfinex-derivatives","SOLF0:USTF0",1744172078919,2.546,104.26,104.17,34.42471426]
["bitfinex-derivatives","SOLF0:USTF0",1744172078920,54.366,104.26,104.17,34.42471426]
["bitfinex-derivatives","SOLF0:USTF0",1744172079124,54.366,104.26,104.22,9.6033]
["bitfinex-derivatives","SOLF0:USTF0",1744172079326,0.0667973,104.23,104.2,0.06109881]
["bitfinex-derivatives","SOLF0:USTF0",1744172079528,0.0667973,104.23,104.18,51.82]
["bitfinex-derivatives","SOLF0:USTF0",1744172079718,0.0667973,104.23,104.21,9.6038]
["bitfinex-derivatives","SOLF0:USTF0",1744172079918,0.0667973,104.23,104.2,0.06899911]
["bitfinex-derivatives","SOLF0:USTF0",1744172081026,0.0667973,104.23,104.2,9.67379911]
["bitfinex-derivatives","SOLF0:USTF0",1744172081325,0.0667973,104.23,104.2,0.06899911]
["bitfinex-derivatives","SOLF0:USTF0",1744172081828,0.0667973,104.23,104.2,9.67379911]
["bitfinex-derivatives","SOLF0:USTF0",1744172082329,0.0667973,104.23,104.21,9.6043]
["bitfinex-derivatives","SOLF0:USTF0",1744172082627,0.0667973,104.23,104.2,0.06899911]
["bitfinex-derivatives","SOLF0:USTF0",1744172083626,0.0667973,104.23,104.2,9.67379911]
["bitfinex-derivatives","SOLF0:USTF0",1744172083827,51.82,104.22,104.2,0.06899911]
["bitfinex-derivatives","SOLF0:USTF0",1744172084124,9.6044,104.21,104.2,0.06899911]
["bitfinex-derivatives","SOLF0:USTF0",1744172084527,61.4244,104.21,104.2,0.06899911]
["bitfinex-derivatives","SOLF0:USTF0",1744172084720,61.4244,104.21,104.2,0.0084638]
["bitfinex-derivatives","SOLF0:USTF0",1744172084917,61.42,104.21,104.14,2.4689]
["bitfinex-derivatives","SOLF0:USTF0",1744172085116,2.5773,104.2,104.12,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1744172085321,2.5773,104.2,104.13,9.6113]
["bitfinex-derivatives","SOLF0:USTF0",1744172085521,34.42681426,104.19,104.09,5.1356]
["bitfinex-derivatives","SOLF0:USTF0",1744172085724,34.42681426,104.19,104.1,9.6141]
["bitfinex-derivatives","SOLF0:USTF0",1744172085922,9.6126,104.13,104.09,5.1356]
["bitfinex-derivatives","SOLF0:USTF0",1744172086124,51.82,104.14,104.13,0.07028418]
["bitfinex-derivatives","SOLF0:USTF0",1744172086321,51.82,104.14,104.1,9.6144]
["bitfinex-derivatives","SOLF0:USTF0",1744172086528,9.6122,104.13,104.12,0.0622232]
["bitfinex-derivatives","SOLF0:USTF0",1744172086930,51.82,104.14,104.12,0.0622232]
["bitfinex-derivatives","SOLF0:USTF0",1744172087227,0.0651235,104.15,104.12,0.0622232]
["bitfinex-derivatives","SOLF0:USTF0",1744172089236,50.1451235,104.15,104.12,0.0622232]
["bitfinex-derivatives","SOLF0:USTF0",1744172090335,9.6116,104.14,104.12,0.0622232]
["bitfinex-derivatives","SOLF0:USTF0",1744172090835,50.1451235,104.15,104.12,0.0622232]
["bitfinex-derivatives","SOLF0:USTF0",1744172093238,0.0651235,104.15,104.12,0.0622232]
["bitfinex-derivatives","SOLF0:USTF0",1744172093631,9.6754235,104.15,104.12,0.0622232]
["bitfinex-derivatives","SOLF0:USTF0",1744172094040,50.1,104.14,104.12,0.0622232]
["bitfinex-derivatives","SOLF0:USTF0",1744172094249,9.6118,104.13,104.12,0.0622232]
["bitfinex-derivatives","SOLF0:USTF0",1744172094438,50.1,104.14,104.12,0.0622232]
["bitfinex-derivatives","SOLF0:USTF0",1744172095035,59.7114,104.14,104.12,0.0622232]
["bitfinex-derivatives","SOLF0:USTF0",1744172095337,50.1,104.14,104.12,0.0622232]
["bitfinex-derivatives","SOLF0:USTF0",1744172096342,9.6118,104.13,104.12,0.0622232]
["bitfinex-derivatives","SOLF0:USTF0",1744172096933,59.7113,104.14,104.12,0.0622232]
["bitfinex-derivatives","SOLF0:USTF0",1744172097132,50.1,104.14,104.12,0.0622232]
["bitfinex-derivatives","SOLF0:USTF0",1744172098340,9.6118,104.13,104.12,0.0622232]
["bitfinex-derivatives","SOLF0:USTF0",1744172099241,50.1,104.14,104.12,0.0622232]
["bitfinex-derivatives","SOLF0:USTF0",1744172099639,9.6118,104.13,104.12,0.0622232]
["bitfinex-derivatives","SOLF0:USTF0",1744172100140,59.711,104.14,104.12,0.0622232]
["bitfinex-derivatives","SOLF0:USTF0",1744172100438,50.1,104.14,104.12,0.0622232]
["bitfinex-derivatives","SOLF0:USTF0",1744172100634,0.0651235,104.15,104.12,0.0622232]
["bitfinex-derivatives","SOLF0:USTF0",1744172101028,559.7655,104.19,104.12,0.0622232]
["bitfinex-derivatives","SOLF0:USTF0",1744172101233,50.1,104.19,104.13,31.88131426]
["bitfinex-derivatives","SOLF0:USTF0",1744172101540,50.1,104.21,104.13,81.98131426]
["bitfinex-derivatives","SOLF0:USTF0",1744172101941,50.1,104.21,104.12,5.1664]
["bitfinex-derivatives","SOLF0:USTF0",1744172102441,0.06883198,104.18,104.15,0.0675081]
["bitfinex-derivatives","SOLF0:USTF0",1744172102742,50.1,104.17,104.15,9.6769081]
["bitfinex-derivatives","SOLF0:USTF0",1744172102949,0.06883198,104.18,104.15,0.0675081]
["bitfinex-derivatives","SOLF0:USTF0",1744172103346,0.06883198,104.18,104.17,9.6081]
["bitfinex-derivatives","SOLF0:USTF0",1744172104144,50.1,104.23,104.17,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1744172104348,5.3277,104.27,104.17,93.88131426]
["bitfinex-derivatives","SOLF0:USTF0",1744172104542,9.6012,104.25,104.18,5.1383]
["bitfinex-derivatives","SOLF0:USTF0",1744172104844,50.1,104.26,104.18,5.1383]
["bitfinex-derivatives","SOLF0:USTF0",1744172105046,81.98131426,104.26,104.18,5.1383]
["bitfinex-derivatives","SOLF0:USTF0",1744172105344,9.6049,104.21,104.18,5.1383]
["bitfinex-derivatives","SOLF0:USTF0",1744172105646,50.1,104.22,104.18,5.1383]
["bitfinex-derivatives","SOLF0:USTF0",1744172105847,0.06357118,104.21,104.18,5.20695918]
["bitfinex-derivatives","SOLF0:USTF0",1744172106136,9.6038,104.22,104.18,14.7448]
["bitfinex-derivatives","SOLF0:USTF0",1744172106342,0.06679765,104.21,104.18,14.81180453]
["bitfinex-derivatives","SOLF0:USTF0",1744172106946,0.06679765,104.21,104.19,9.6061]
["bitfinex-derivatives","SOLF0:USTF0",1744172107443,0.06679765,104.21,104.18,5.20530453]
["bitfinex-derivatives","SOLF0:USTF0",1744172107444,0.06679765,104.21,104.18,14.81200453]
["bitfinex-derivatives","SOLF0:USTF0",1744172107645,0.06679765,104.21,104.18,5.20530453]
["bitfinex-derivatives","SOLF0:USTF0",1744172107937,0.06679765,104.21,104.19,9.6057]
["bitfinex-derivatives","SOLF0:USTF0",1744172108140,0.06679765,104.21,104.18,0.06700453]
["bitfinex-derivatives","SOLF0:USTF0",1744172109139,9.67169765,104.21,104.18,0.06700453]
["bitfinex-derivatives","SOLF0:USTF0",1744172109337,0.06679765,104.21,104.18,0.06700453]
["bitfinex-derivatives","SOLF0:USTF0",1744172109539,0.06679765,104.21,104.18,5.28180453]
["bitfinex-derivatives","SOLF0:USTF0",1744172109748,50.08,104.26,104.19,31.88131426]
["bitfinex-derivatives","SOLF0:USTF0",1744172110039,50.08,104.26,104.18,5.2148]
["bitfinex-derivatives","SOLF0:USTF0",1744172110242,9.6021,104.24,104.2,9.6048]
["bitfinex-derivatives","SOLF0:USTF0",1744172110846,9.5984,104.28,104.19,50.08]
["bitfinex-derivatives","SOLF0:USTF0",1744172111041,557.36,104.29,104.21,0.06505355]
["bitfinex-derivatives","SOLF0:USTF0",1744172111242,50.08,104.29,104.22,93.88131426]
["bitfinex-derivatives","SOLF0:USTF0",1744172111541,50.08,104.29,104.24,31.88131426]
["bitfinex-derivatives","SOLF0:USTF0",1744172111744,50.08,104.32,104.25,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1744172111943,50.08,104.32,104.26,31.88131426]
["bitfinex-derivatives","SOLF0:USTF0",1744172112142,507.12,104.34,104.26,31.88131426]
["bitfinex-derivatives","SOLF0:USTF0",1744172112339,9.5916,104.35,104.3,9.5955]
["bitfinex-derivatives","SOLF0:USTF0",1744172112540,5.2549,104.39,104.31,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1744172112741,50.06,104.41,104.31,55.3476]
["bitfinex-derivatives","SOLF0:USTF0",1744172112937,31.88131426,104.38,104.26,31.88131426]
["bitfinex-derivatives","SOLF0:USTF0",1744172113143,52.7609,104.37,104.27,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1744172113342,559.7409,104.37,104.27,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1744172113546,0.06729454,104.33,104.31,0.07042263]
["bitfinex-derivatives","SOLF0:USTF0",1744172113945,9.5911,104.36,104.31,9.66532263]
["bitfinex-derivatives","SOLF0:USTF0",1744172114144,557.04,104.37,104.31,0.07042263]
["bitfinex-derivatives","SOLF0:USTF0",1744172115040,9.5914,104.36,104.31,9.66532263]
["bitfinex-derivatives","SOLF0:USTF0",1744172115245,0.06505059,104.35,104.31,9.66532263]
["bitfinex-derivatives","SOLF0:USTF0",1744172115542,9.5891,104.38,104.31,0.07042263]
["bitfinex-derivatives","SOLF0:USTF0",1744172115744,556.84,104.42,104.32,34.40641426]
["bitfinex-derivatives","SOLF0:USTF0",1744172116147,343.2194,104.65,104.4,63.76262852]
["bitfinex-derivatives","SOLF0:USTF0",1744172116341,31.88131426,104.59,104.45,31.88131426]
["bitfinex-derivatives","SOLF0:USTF0",1744172116546,31.88131426,104.56,104.45,31.88131426]
["bitfinex-derivatives","SOLF0:USTF0",1744172116854,559.3201,104.55,104.51,0.0018192]
["bitfinex-derivatives","SOLF0:USTF0",1744172117056,559.3201,104.55,104.41,2.5233]
["bitfinex-derivatives","SOLF0:USTF0",1744172117057,31.88131426,104.53,104.41,2.5233]
["bitfinex-derivatives","SOLF0:USTF0",1744172117244,561.9785,104.54,104.41,2.5233]
["bitfinex-derivatives","SOLF0:USTF0",1744172117245,51.53341116,104.51,104.41,2.5233]
["bitfinex-derivatives","SOLF0:USTF0",1744172117554,50.06,104.5,104.41,2.5233]
["bitfinex-derivatives","SOLF0:USTF0",1744172117750,9.5805,104.48,104.41,12.109]
["bitfinex-derivatives","SOLF0:USTF0",1744172117950,50.06,104.49,104.41,2.5233]
["bitfinex-derivatives","SOLF0:USTF0",1744172118254,9.65481041,104.46,104.43,0.06309333]
["bitfinex-derivatives","SOLF0:USTF0",1744172118449,50.02,104.45,104.43,0.06309333]
["bitfinex-derivatives","SOLF0:USTF0",1744172118655,50.02,104.45,104.37,54.05671116]
["bitfinex-derivatives","SOLF0:USTF0",1744172118854,59.6025,104.45,104.39,9.5872]
["bitfinex-derivatives","SOLF0:USTF0",1744172119158,50.02,104.45,104.39,9.5872]
["bitfinex-derivatives","SOLF0:USTF0",1744172119347,50.02,104.45,104.38,9.5885]
["bitfinex-derivatives","SOLF0:USTF0",1744172119552,50.02,104.45,104.35,51.53341116]
["bitfinex-derivatives","SOLF0:USTF0",1744172119745,0.07259449,104.43,104.4,0.06121322]
["bitfinex-derivatives","SOLF0:USTF0",1744172119949,49.3,104.42,104.4,0.06121322]
["bitfinex-derivatives","SOLF0:USTF0",1744172122458,0.07259449,104.43,104.4,0.06121322]
["bitfinex-derivatives","SOLF0:USTF0",1744172122646,49.28,104.46,104.41,51.53341116]
["bitfinex-derivatives","SOLF0:USTF0",1744172122851,2.5521,104.48,104.41,51.53341116]
["bitfinex-derivatives","SOLF0:USTF0",1744172123350,49.28,104.49,104.41,51.53341116]
["bitfinex-derivatives","SOLF0:USTF0",1744172123556,49.28,104.49,104.43,51.53341116]
["bitfinex-derivatives","SOLF0:USTF0",1744172123957,0.0643363,104.46,104.45,9.5823]
["bitfinex-derivatives","SOLF0:USTF0",1744172124158,0.0643363,104.46,104.44,0.07268072]
["bitfinex-derivatives","SOLF0:USTF0",1744172124656,2.657,104.52,104.45,51.53341116]
["bitfinex-derivatives","SOLF0:USTF0",1744172125157,9.5777,104.51,104.46,9.5806]
["bitfinex-derivatives","SOLF0:USTF0",1744172125356,2.657,104.52,104.46,9.5806]
["bitfinex-derivatives","SOLF0:USTF0",1744172125550,2.6511,104.51,104.43,51.53341116]
["bitfinex-derivatives","SOLF0:USTF0",1744172125752,2.6511,104.51,104.48,0.06282981]
["bitfinex-derivatives","SOLF0:USTF0",1744172126156,12.2282,104.51,104.41,54.09021116]
["bitfinex-derivatives","SOLF0:USTF0",1744172126356,2.6511,104.51,104.48,0.06444829]
["bitfinex-derivatives","SOLF0:USTF0",1744172126556,2.6511,104.51,104.45,51.53341116]
["bitfinex-derivatives","SOLF0:USTF0",1744172126752,9.5778,104.5,104.48,0.06927814]
["bitfinex-derivatives","SOLF0:USTF0",1744172126953,49.26,104.49,104.48,0.06927814]
["bitfinex-derivatives","SOLF0:USTF0",1744172128449,2.6511,104.51,104.48,9.64807814]
["bitfinex-derivatives","SOLF0:USTF0",1744172128859,2.6511,104.51,104.48,0.06927814]
["bitfinex-derivatives","SOLF0:USTF0",1744172129755,12.2286,104.51,104.48,0.06927814]
["bitfinex-derivatives","SOLF0:USTF0",1744172129952,2.6511,104.51,104.48,0.06927814]
["bitfinex-derivatives","SOLF0:USTF0",1744172130157,51.8702,104.54,104.49,51.53341116]
["bitfinex-derivatives","SOLF0:USTF0",1744172130357,51.8702,104.54,104.51,51.53341116]
["bitfinex-derivatives","SOLF0:USTF0",1744172130564,49.24,104.56,104.53,51.53341116]
["bitfinex-derivatives","SOLF0:USTF0",1744172131057,49.24,104.59,104.53,51.53341116]
["bitfinex-derivatives","SOLF0:USTF0",1744172131265,49.24,104.64,104.58,51.53341116]
["bitfinex-derivatives","SOLF0:USTF0",1744172131563,53.8372,104.64,104.58,51.53341116]
["bitfinex-derivatives","SOLF0:USTF0",1744172131764,53.8372,104.64,104.6,0.06982828]
["bitfinex-derivatives","SOLF0:USTF0",1744172131957,63.4022,104.64,104.6,9.63792828]
["bitfinex-derivatives","SOLF0:USTF0",1744172132155,53.8372,104.64,104.6,0.06982828]
["bitfinex-derivatives","SOLF0:USTF0",1744172132356,9.5677,104.61,104.6,0.06982828]
["bitfinex-derivatives","SOLF0:USTF0",1744172132555,53.8372,104.64,104.6,0.06982828]
["bitfinex-derivatives","SOLF0:USTF0",1744172133263,49.24,104.64,104.6,0.06982828]
["bitfinex-derivatives","SOLF0:USTF0",1744172133467,49.24,104.64,104.6,51.60323944]
["bitfinex-derivatives","SOLF0:USTF0",1744172133764,51.04,104.67,104.6,51.60323944]
["bitfinex-derivatives","SOLF0:USTF0",1744172134066,60.6027,104.67,104.62,9.566]
["bitfinex-derivatives","SOLF0:USTF0",1744172134273,51.04,104.67,104.62,51.53341116]
["bitfinex-derivatives","SOLF0:USTF0",1744172134462,51.04,104.67,104.63,0.06067248]
["bitfinex-derivatives","SOLF0:USTF0",1744172134661,51.04,104.71,104.64,51.53341116]
["bitfinex-derivatives","SOLF0:USTF0",1744172134867,4.7164,104.72,104.66,51.53341116]
["bitfinex-derivatives","SOLF0:USTF0",1744172135262,9.5582,104.72,104.68,0.06725747]
["bitfinex-derivatives","SOLF0:USTF0",1744172135462,4.4594,104.73,104.68,51.60066863]
["bitfinex-derivatives","SOLF0:USTF0",1744172135664,4.4594,104.73,104.7,9.5589]
["bitfinex-derivatives","SOLF0:USTF0",1744172135966,4.4594,104.73,104.65,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1744172136163,14.0167,104.73,104.69,9.5602]
["bitfinex-derivatives","SOLF0:USTF0",1744172136367,51.04,104.75,104.7,0.07210711]
["bitfinex-derivatives","SOLF0:USTF0",1744172136568,51.04,104.75,104.71,51.53341116]
["bitfinex-derivatives","SOLF0:USTF0",1744172136771,51.04,104.75,104.7,0.07210711]
["bitfinex-derivatives","SOLF0:USTF0",1744172137367,102.57341116,104.75,104.64,51.53341116]
["bitfinex-derivatives","SOLF0:USTF0",1744172137667,102.57341116,104.75,104.62,9.1779]
["bitfinex-derivatives","SOLF0:USTF0",1744172137668,51.53341116,104.73,104.62,4.6131]
["bitfinex-derivatives","SOLF0:USTF0",1744172137878,51.53341116,104.71,104.59,51.53341116]
["bitfinex-derivatives","SOLF0:USTF0",1744172138171,52.74,104.7,104.61,51.53341116]
["bitfinex-derivatives","SOLF0:USTF0",1744172138366,9.5632,104.66,104.61,61.10081116]
["bitfinex-derivatives","SOLF0:USTF0",1744172138570,0.07137974,104.67,104.64,0.06607936]
["bitfinex-derivatives","SOLF0:USTF0",1744172138773,52.74,104.66,104.64,0.06607936]
["bitfinex-derivatives","SOLF0:USTF0",1744172138967,51.53341116,104.71,104.59,51.53341116]
["bitfinex-derivatives","SOLF0:USTF0",1744172139169,0.07210711,104.66,104.59,51.53341116]
["bitfinex-derivatives","SOLF0:USTF0",1744172139380,62.35520711,104.66,104.64,0.07146534]
["bitfinex-derivatives","SOLF0:USTF0",1744172139673,62.35520711,104.66,104.59,51.53341116]
["bitfinex-derivatives","SOLF0:USTF0",1744172139674,52.72,104.66,104.59,51.53341116]
["bitfinex-derivatives","SOLF0:USTF0",1744172139871,62.35090262,104.66,104.64,0.06306262]
["bitfinex-derivatives","SOLF0:USTF0",1744172140070,52.72,104.66,104.64,0.06306262]
["bitfinex-derivatives","SOLF0:USTF0",1744172140271,52.72,104.66,104.63,51.53341116]
["bitfinex-derivatives","SOLF0:USTF0",1744172140568,0.06426439,104.66,104.65,51.53341116]
["bitfinex-derivatives","SOLF0:USTF0",1744172140771,558.04,104.7,104.65,51.53341116]
["bitfinex-derivatives","SOLF0:USTF0",1744172141270,9.5605,104.69,104.65,51.53341116]
["bitfinex-derivatives","SOLF0:USTF0",1744172141473,52.72,104.7,104.65,51.53341116]
["bitfinex-derivatives","SOLF0:USTF0",1744172141674,9.1479,104.72,104.68,9.5612]
["bitfinex-derivatives","SOLF0:USTF0",1744172141877,4.6615,104.72,104.67,51.53341116]
["bitfinex-derivatives","SOLF0:USTF0",1744172142176,4.6615,104.72,104.63,51.53341116]
["bitfinex-derivatives","SOLF0:USTF0",1744172142372,4.6615,104.72,104.68,0.07191624]
["bitfinex-derivatives","SOLF0:USTF0",1744172142578,57.2592,104.73,104.68,0.07191624]
["bitfinex-derivatives","SOLF0:USTF0",1744172142870,47.34648388,297.4,104.72,9.5575]
["bitfinex-derivatives","SOLF0:USTF0",1744172142871,54.48,104.76,104.72,9.5575]
["bitfinex-derivatives","SOLF0:USTF0",1744172143061,54.48,104.77,104.72,9.5575]
["bitfinex-derivatives","SOLF0:USTF0",1744172143263,54.48,104.77,104.74,9.5557]
["bitfinex-derivatives","SOLF0:USTF0",1744172143771,54.48,104.77,104.73,0.07183415]
["bitfinex-derivatives","SOLF0:USTF0",1744172144364,9.5558,104.74,104.73,0.07183415]
["bitfinex-derivatives","SOLF0:USTF0",1744172145369,9.5558,104.74,104.69,51.53341116]
["bitfinex-derivatives","SOLF0:USTF0",1744172145370,9.5582,104.72,104.67,61.14751116]
["bitfinex-derivatives","SOLF0:USTF0",1744172145573,54.46,104.72,104.66,4.7025]
["bitfinex-derivatives","SOLF0:USTF0",1744172145775,9.5587,104.71,104.66,4.7025]
["bitfinex-derivatives","SOLF0:USTF0",1744172145973,54.46,104.72,104.67,9.5621]
["bitfinex-derivatives","SOLF0:USTF0",1744172146176,54.46,104.72,104.66,4.7025]
["bitfinex-derivatives","SOLF0:USTF0",1744172146678,0.06673933,104.7,104.68,0.06160026]
["bitfinex-derivatives","SOLF0:USTF0",1744172147374,9.5604,104.69,104.68,0.06160026]
["bitfinex-derivatives","SOLF0:USTF0",1744172147681,0.06673933,104.7,104.64,51.53341116]
["bitfinex-derivatives","SOLF0:USTF0",1744172148073,54.46,104.72,104.64,51.53341116]
["bitfinex-derivatives","SOLF0:USTF0",1744172148275,54.46,104.72,104.64,61.09781116]
["bitfinex-derivatives","SOLF0:USTF0",1744172148478,9.5609,104.69,104.64,61.09781116]
["bitfinex-derivatives","SOLF0:USTF0",1744172148675,504.78,104.78,104.68,9.5609]
["bitfinex-derivatives","SOLF0:USTF0",1744172148879,0.06490084,104.68,104.66,51.53341116]
["bitfinex-derivatives","SOLF0:USTF0",1744172149078,0.06490084,104.68,104.65,0.06713831]
["bitfinex-derivatives","SOLF0:USTF0",1744172149274,56.26,104.72,104.64,51.53341116]
["bitfinex-derivatives","SOLF0:USTF0",1744172149484,0.06932811,104.68,104.65,0.06539976]
["bitfinex-derivatives","SOLF0:USTF0",1744172149688,9.5625,104.67,104.65,0.06539976]
["bitfinex-derivatives","SOLF0:USTF0",1744172149978,9.5625,104.67,104.65,0.06584394]
["bitfinex-derivatives","SOLF0:USTF0",1744172150183,56.32932811,104.68,104.65,0.06584394]
["bitfinex-derivatives","SOLF0:USTF0",1744172150377,56.32932811,104.68,104.59,60.51131116]
["bitfinex-derivatives","SOLF0:USTF0",1744172150585,56.32932811,104.68,104.55,51.53341116]
["bitfinex-derivatives","SOLF0:USTF0",1744172150586,56.03671116,104.67,104.55,51.53341116]
["bitfinex-derivatives","SOLF0:USTF0",1744172150786,56.03671116,104.67,104.56,9.5718]
["bitfinex-derivatives","SOLF0:USTF0",1744172150975,51.53341116,104.65,104.54,205.74773178]
["bitfinex-derivatives","SOLF0:USTF0",1744172151177,565.6799,104.64,104.54,149.48773178]
["bitfinex-derivatives","SOLF0:USTF0",1744172151481,565.6799,104.64,104.55,51.53341116]
["bitfinex-derivatives","SOLF0:USTF0",1744172151682,0.06568646,104.6,104.58,0.06975049]
["bitfinex-derivatives","SOLF0:USTF0",1744172152187,56.32568646,104.6,104.58,0.06975049]
["bitfinex-derivatives","SOLF0:USTF0",1744172152873,9.5695,104.59,104.58,0.06975049]
["bitfinex-derivatives","SOLF0:USTF0",1744172153582,56.32568646,104.6,104.54,149.48773178]
["bitfinex-derivatives","SOLF0:USTF0",1744172153777,4.3981,104.59,104.54,149.48773178]
["bitfinex-derivatives","SOLF0:USTF0",1744172153982,4.3981,104.59,104.5,4.7249]
["bitfinex-derivatives","SOLF0:USTF0",1744172153983,9.5729,104.56,104.5,4.7249]
["bitfinex-derivatives","SOLF0:USTF0",1744172154183,56.28,104.55,104.51,9.5766]
["bitfinex-derivatives","SOLF0:USTF0",1744172154389,56.28,104.54,104.49,56.07831116]
["bitfinex-derivatives","SOLF0:USTF0",1744172154681,0.07269351,104.53,104.47,51.53341116]
["bitfinex-derivatives","SOLF0:USTF0",1744172154878,0.07269351,104.53,104.5,0.07094047]
["bitfinex-derivatives","SOLF0:USTF0",1744172155079,9.5768,104.51,104.5,0.07094047]
["bitfinex-derivatives","SOLF0:USTF0",1744172155278,4.47079351,104.53,104.45,9.5821]
["bitfinex-derivatives","SOLF0:USTF0",1744172155478,56.28,104.52,104.45,51.53341116]
["bitfinex-derivatives","SOLF0:USTF0",1744172155784,56.28,104.52,104.44,14.3078]
["bitfinex-derivatives","SOLF0:USTF0",1744172156084,56.28,104.52,104.45,51.53341116]
["bitfinex-derivatives","SOLF0:USTF0",1744172156383,60.6781,104.53,104.45,51.53341116]
["bitfinex-derivatives","SOLF0:USTF0",1744172156582,0.06072351,104.5,104.47,0.06082296]
["bitfinex-derivatives","SOLF0:USTF0",1744172156996,0.06072351,104.5,104.47,51.59423412]
["bitfinex-derivatives","SOLF0:USTF0",1744172157614,56.3,104.54,104.49,51.53341116]
["bitfinex-derivatives","SOLF0:USTF0",1744172157996,56.3,104.54,104.48,14.3843]
["bitfinex-derivatives","SOLF0:USTF0",1744172158198,9.5756,104.53,104.48,14.3843]
["bitfinex-derivatives","SOLF0:USTF0",1744172158394,56.3,104.54,104.48,4.805]
["bitfinex-derivatives","SOLF0:USTF0",1744172158599,56.3,104.54,104.49,9.5781]
["bitfinex-derivatives","SOLF0:USTF0",1744172158783,0.07301689,104.52,104.49,9.64013164]
["bitfinex-derivatives","SOLF0:USTF0",1744172159287,0.07301689,104.52,104.5,9.5777]
["bitfinex-derivatives","SOLF0:USTF0",1744172160285,0.07301689,104.52,104.49,0.06203164]
["bitfinex-derivatives","SOLF0:USTF0",1744172160490,0.07301689,104.52,104.49,51.5954428]
["bitfinex-derivatives","SOLF0:USTF0",1744172160679,4.813,104.56,104.49,0.06203164]
["bitfinex-derivatives","SOLF0:USTF0",1744172160890,1345.52084442,105.9,104.49,0.06203164]
["bitfinex-derivatives","SOLF0:USTF0",1744172160891,56.32,104.59,104.53,51.53341116]
["bitfinex-derivatives","SOLF0:USTF0",1744172161089,56.32,104.58,104.53,51.53341116]
["bitfinex-derivatives","SOLF0:USTF0",1744172161285,4.4958,104.6,104.53,51.53341116]
["bitfinex-derivatives","SOLF0:USTF0",1744172161486,56.32,104.59,104.51,51.53341116]
["bitfinex-derivatives","SOLF0:USTF0",1744172161789,56.32,104.59,104.53,51.53341116]
["bitfinex-derivatives","SOLF0:USTF0",1744172162094,0.07318168,104.56,104.54,0.07129141]
["bitfinex-derivatives","SOLF0:USTF0",1744172162283,0.07318168,104.56,104.55,9.5726]
["bitfinex-derivatives","SOLF0:USTF0",1744172162485,56.32,104.59,104.55,9.5726]
["bitfinex-derivatives","SOLF0:USTF0",1744172162486,56.32,104.59,104.55,51.53341116]
["bitfinex-derivatives","SOLF0:USTF0",1744172163081,561.54,104.62,104.55,51.53341116]
["bitfinex-derivatives","SOLF0:USTF0",1744172163284,561.54,104.62,104.54,9.16409141]
["bitfinex-derivatives","SOLF0:USTF0",1744172163589,561.54,104.62,104.54,9.0928]
["bitfinex-derivatives","SOLF0:USTF0",1744172163786,0.06462308,104.59,104.57,0.07284743]
["bitfinex-derivatives","SOLF0:USTF0",1744172164291,0.06462308,104.59,104.58,9.5704]
["bitfinex-derivatives","SOLF0:USTF0",1744172164484,0.06462308,104.59,104.57,0.07284743]
["bitfinex-derivatives","SOLF0:USTF0",1744172165093,56.32,104.65,104.57,61.16625859]
["bitfinex-derivatives","SOLF0:USTF0",1744172165395,56.32,104.65,104.57,51.53341116]
["bitfinex-derivatives","SOLF0:USTF0",1744172165590,61.0963,104.65,104.55,107.85341116]
["bitfinex-derivatives","SOLF0:USTF0",1744172165889,61.0963,104.65,104.55,9.5724]
["bitfinex-derivatives","SOLF0:USTF0",1744172166091,9.5692,104.6,104.59,0.07180738]
["bitfinex-derivatives","SOLF0:USTF0",1744172168199,56.36630387,104.61,104.59,0.07180738]
["bitfinex-derivatives","SOLF0:USTF0",1744172168692,9.5686,104.6,104.59,7.38e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744172168991,14.1923,104.6,104.59,7.38e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744172169987,23.7523,104.6,104.59,7.38e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744172170591,14.1923,104.6,104.59,7.38e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744172171983,561.50630387,104.61,104.59,7.38e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744172172397,571.07450387,104.61,104.59,7.38e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744172172588,0.06630387,104.61,104.59,7.38e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744172172784,4.7463,104.67,104.59,61.09341854]
["bitfinex-derivatives","SOLF0:USTF0",1744172172984,4.7463,104.67,104.62,51.53341116]
["bitfinex-derivatives","SOLF0:USTF0",1744172173185,9.5637,104.66,104.62,61.09931116]
["bitfinex-derivatives","SOLF0:USTF0",1744172173796,4.7463,104.67,104.58,65.21781116]
["bitfinex-derivatives","SOLF0:USTF0",1744172173991,4.6056613,104.65,104.63,0.06723044]
["bitfinex-derivatives","SOLF0:USTF0",1744172174295,65.8649,104.64,104.63,0.06723044]
["bitfinex-derivatives","SOLF0:USTF0",1744172175691,14.1701613,104.65,104.63,0.06723044]
["bitfinex-derivatives","SOLF0:USTF0",1744172175896,0.0613613,104.65,104.63,0.06723044]
["bitfinex-derivatives","SOLF0:USTF0",1744172176084,56.3,104.72,104.63,0.06723044]
["bitfinex-derivatives","SOLF0:USTF0",1744172176289,9.5631,104.66,104.63,0.06723044]
["bitfinex-derivatives","SOLF0:USTF0",1744172176507,4.7394,104.7,104.62,51.53341116]
["bitfinex-derivatives","SOLF0:USTF0",1744172176689,4.7394,104.7,104.65,9.564]
["bitfinex-derivatives","SOLF0:USTF0",1744172176890,4.7394,104.7,104.62,51.53341116]
["bitfinex-derivatives","SOLF0:USTF0",1744172177295,0.02040171,104.67,104.65,0.07249165]
["bitfinex-derivatives","SOLF0:USTF0",1744172177991,9.5631,104.66,104.65,0.07249165]
["bitfinex-derivatives","SOLF0:USTF0",1744172178399,0.02040171,104.67,104.58,65.21781116]
["bitfinex-derivatives","SOLF0:USTF0",1744172178700,107.83341116,104.68,104.58,13.6844]
["bitfinex-derivatives","SOLF0:USTF0",1744172178894,107.83341116,104.68,104.59,9.5694]
["bitfinex-derivatives","SOLF0:USTF0",1744172179095,9.5676,104.62,104.58,13.6844]
["bitfinex-derivatives","SOLF0:USTF0",1744172179392,55.44,104.63,104.56,9.572]
["bitfinex-derivatives","SOLF0:USTF0",1744172179593,0.06315126,104.61,104.59,0.06225893]
["bitfinex-derivatives","SOLF0:USTF0",1744172179794,55.44,104.6,104.59,0.06225893]
["bitfinex-derivatives","SOLF0:USTF0",1744172179998,55.44,104.6,104.56,9.5716]
["bitfinex-derivatives","SOLF0:USTF0",1744172180203,65.0093,104.6,104.59,0.06535335]
["bitfinex-derivatives","SOLF0:USTF0",1744172180598,55.44,104.6,104.53,60.99131116]
["bitfinex-derivatives","SOLF0:USTF0",1744172180989,55.44,104.6,104.55,9.5724]
["bitfinex-derivatives","SOLF0:USTF0",1744172181391,55.44,104.6,104.53,60.99131116]
["bitfinex-derivatives","SOLF0:USTF0",1744172181596,55.44,104.6,104.57,9.571]
["bitfinex-derivatives","SOLF0:USTF0",1744172181805,0.06909865,104.58,104.55,0.06894006]
["bitfinex-derivatives","SOLF0:USTF0",1744172181996,0.06909865,104.58,104.53,60.99131116]
["bitfinex-derivatives","SOLF0:USTF0",1744172182197,0.06909865,104.58,104.55,9.5726]
["bitfinex-derivatives","SOLF0:USTF0",1744172182397,0.06909865,104.58,104.55,9.64412984]
["bitfinex-derivatives","SOLF0:USTF0",1744172182605,0.06909865,104.58,104.55,0.07152984]
["bitfinex-derivatives","SOLF0:USTF0",1744172183203,9.572,104.57,104.55,0.07152984]
["bitfinex-derivatives","SOLF0:USTF0",1744172183405,0.06909865,104.58,104.55,0.07152984]
["bitfinex-derivatives","SOLF0:USTF0",1744172183703,9.5755,104.53,104.47,51.53341116]
["bitfinex-derivatives","SOLF0:USTF0",1744172183899,55.44,104.54,104.47,51.53341116]
["bitfinex-derivatives","SOLF0:USTF0",1744172184202,55.44,104.54,104.49,51.53341116]
["bitfinex-derivatives","SOLF0:USTF0",1744172184604,55.44,104.54,104.47,51.53341116]
["bitfinex-derivatives","SOLF0:USTF0",1744172184802,0.06979991,104.53,104.5,0.07068819]
["bitfinex-derivatives","SOLF0:USTF0",1744172185399,9.64519991,104.53,104.5,9.64838819]
["bitfinex-derivatives","SOLF0:USTF0",1744172185599,0.06979991,104.53,104.5,0.07068819]
["bitfinex-derivatives","SOLF0:USTF0",1744172186400,0.06979991,104.53,104.45,9.2946]
["bitfinex-derivatives","SOLF0:USTF0",1744172186603,9.5774,104.51,104.47,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1744172187109,55.46,104.5,104.47,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1744172187304,55.46,104.5,104.46,51.53341116]
["bitfinex-derivatives","SOLF0:USTF0",1744172187504,55.46,104.5,104.45,9.2946]
["bitfinex-derivatives","SOLF0:USTF0",1744172187707,0.06202845,104.49,104.47,0.06135374]
["bitfinex-derivatives","SOLF0:USTF0",1744172190007,0.06202845,104.49,104.48,9.5796]
["bitfinex-derivatives","SOLF0:USTF0",1744172190194,55.46,104.53,104.47,0.06135374]
["bitfinex-derivatives","SOLF0:USTF0",1744172190604,65.0355,104.53,104.49,9.5782]
["bitfinex-derivatives","SOLF0:USTF0",1744172190808,55.46,104.53,104.46,51.53341116]
["bitfinex-derivatives","SOLF0:USTF0",1744172191003,55.46,104.53,104.45,9.2946]
["bitfinex-derivatives","SOLF0:USTF0",1744172191315,0.07215236,104.5,104.48,0.06339983]
["bitfinex-derivatives","SOLF0:USTF0",1744172191509,55.46,104.49,104.48,0.06339983]
["bitfinex-derivatives","SOLF0:USTF0",1744172193008,65.0387,104.49,104.48,0.06339983]
["bitfinex-derivatives","SOLF0:USTF0",1744172193305,55.46,104.49,104.48,0.06339983]
["bitfinex-derivatives","SOLF0:USTF0",1744172193509,65.0387,104.49,104.48,0.06339983]
["bitfinex-derivatives","SOLF0:USTF0",1744172193908,55.46,104.49,104.43,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1744172194208,55.46,104.49,104.41,4.4649]
["bitfinex-derivatives","SOLF0:USTF0",1744172194402,519.1959,104.48,104.38,9.4332]
["bitfinex-derivatives","SOLF0:USTF0",1744172195005,0.06379824,104.44,104.42,0.06750186]
["bitfinex-derivatives","SOLF0:USTF0",1744172195207,53.74379824,104.44,104.42,0.06750186]
["bitfinex-derivatives","SOLF0:USTF0",1744172195509,53.74379824,104.44,104.31,1.66682632]
["bitfinex-derivatives","SOLF0:USTF0",1744172195803,51.53341116,104.43,104.3,203.16773178]
["bitfinex-derivatives","SOLF0:USTF0",1744172196008,51.53341116,104.43,104.31,51.53341116]
["bitfinex-derivatives","SOLF0:USTF0",1744172196207,9.5545,104.42,104.31,51.53341116]
["bitfinex-derivatives","SOLF0:USTF0",1744172196414,505.58,104.41,104.31,51.53341116]
["bitfinex-derivatives","SOLF0:USTF0",1744172196709,0.06460186,104.37,104.35,0.06353739]
["bitfinex-derivatives","SOLF0:USTF0",1744172197108,53.7,104.36,104.35,0.06353739]
["bitfinex-derivatives","SOLF0:USTF0",1744172197714,63.2906,104.36,104.35,0.06353739]
["bitfinex-derivatives","SOLF0:USTF0",1744172198207,53.7,104.36,104.35,0.06353739]
["bitfinex-derivatives","SOLF0:USTF0",1744172198812,0.06460186,104.37,104.35,0.06353739]
["bitfinex-derivatives","SOLF0:USTF0",1744172199215,0.06460186,104.37,104.35,9.22693739]
["bitfinex-derivatives","SOLF0:USTF0",1744172199917,559.28,104.41,104.35,9.22693739]
["bitfinex-derivatives","SOLF0:USTF0",1744172200716,53.7,104.41,104.36,51.53341116]
["bitfinex-derivatives","SOLF0:USTF0",1744172200906,53.7,104.41,104.35,71.22693739]
["bitfinex-derivatives","SOLF0:USTF0",1744172201110,0.06097864,104.39,104.35,71.1634]
["bitfinex-derivatives","SOLF0:USTF0",1744172201416,0.06097864,104.39,104.37,0.07310195]
["bitfinex-derivatives","SOLF0:USTF0",1744172203126,9.64887864,104.39,104.37,0.07310195]
["bitfinex-derivatives","SOLF0:USTF0",1744172203517,0.06097864,104.39,104.37,0.07310195]
["bitfinex-derivatives","SOLF0:USTF0",1744172204218,0.06097864,104.39,104.38,9.5888]
["bitfinex-derivatives","SOLF0:USTF0",1744172204519,0.06097864,104.39,104.37,0.07310195]
["bitfinex-derivatives","SOLF0:USTF0",1744172204725,0.06097864,104.39,104.38,51.53341116]
["bitfinex-derivatives","SOLF0:USTF0",1744172204925,0.06097864,104.39,104.38,61.12221116]
["bitfinex-derivatives","SOLF0:USTF0",1744172205223,0.06097864,104.39,104.37,0.07310195]
["bitfinex-derivatives","SOLF0:USTF0",1744172205612,0.06097864,104.39,104.37,9.66200195]
["bitfinex-derivatives","SOLF0:USTF0",1744172206323,0.06097864,104.39,104.38,9.5888]
["bitfinex-derivatives","SOLF0:USTF0",1744172206524,0.06097864,104.39,104.37,0.07310195]
["bitfinex-derivatives","SOLF0:USTF0",1744172206727,9.5838,104.44,104.4,9.5869]
["bitfinex-derivatives","SOLF0:USTF0",1744172206927,53.74,104.48,104.38,51.53341116]
["bitfinex-derivatives","SOLF0:USTF0",1744172207329,9.5809,104.47,104.43,9.5842]
["bitfinex-derivatives","SOLF0:USTF0",1744172207521,53.74,104.48,104.42,51.53341116]
["bitfinex-derivatives","SOLF0:USTF0",1744172208029,0.06541165,104.46,104.44,0.07339698]
["bitfinex-derivatives","SOLF0:USTF0",1744172208229,53.74,104.48,104.38,51.53341116]
["bitfinex-derivatives","SOLF0:USTF0",1744172208426,0.06671141,104.46,104.44,0.06691879]
["bitfinex-derivatives","SOLF0:USTF0",1744172208929,9.5823,104.45,104.44,0.06691879]
["bitfinex-derivatives","SOLF0:USTF0",1744172209831,9.5848,104.43,104.38,51.53341116]
["bitfinex-derivatives","SOLF0:USTF0",1744172210327,53.74,104.44,104.38,51.53341116]
["bitfinex-derivatives","SOLF0:USTF0",1744172210624,53.74,104.47,104.4,51.53341116]
["bitfinex-derivatives","SOLF0:USTF0",1744172210829,53.74,104.47,104.41,4.7329]
["bitfinex-derivatives","SOLF0:USTF0",1744172211031,0.06775162,104.45,104.42,9.64534717]
["bitfinex-derivatives","SOLF0:USTF0",1744172212031,0.06775162,104.45,104.42,0.06084717]
["bitfinex-derivatives","SOLF0:USTF0",1744172212528,9.65065162,104.45,104.42,0.06084717]
["bitfinex-derivatives","SOLF0:USTF0",1744172212724,0.06775162,104.45,104.42,0.06084717]
["bitfinex-derivatives","SOLF0:USTF0",1744172212918,9.5842,104.43,104.42,0.06084717]
["bitfinex-derivatives","SOLF0:USTF0",1744172213326,63.3242,104.43,104.42,0.0190889]
["bitfinex-derivatives","SOLF0:USTF0",1744172217725,72.1711,104.43,104.35,4.397]
["bitfinex-derivatives","SOLF0:USTF0",1744172217929,51.53341116,104.42,104.32,8.9219]
["bitfinex-derivatives","SOLF0:USTF0",1744172218130,51.53341116,104.42,104.32,60.45531116]
["bitfinex-derivatives","SOLF0:USTF0",1744172218323,62.5911,104.43,104.32,60.45531116]
["bitfinex-derivatives","SOLF0:USTF0",1744172218723,0.070962,104.39,104.36,0.06558356]
["bitfinex-derivatives","SOLF0:USTF0",1744172219023,53.74,104.38,104.32,8.9219]
["bitfinex-derivatives","SOLF0:USTF0",1744172219223,9.5897,104.37,104.36,0.06495173]
["bitfinex-derivatives","SOLF0:USTF0",1744172219417,58.5548,104.38,104.29,66.3765]
["bitfinex-derivatives","SOLF0:USTF0",1744172219418,58.5548,104.38,104.31,51.53341116]
["bitfinex-derivatives","SOLF0:USTF0",1744172219624,58.62749061,104.38,104.35,0.06485623]
["bitfinex-derivatives","SOLF0:USTF0",1744172219929,0.07123612,104.36,104.35,0.06485623]
["bitfinex-derivatives","SOLF0:USTF0",1744172220728,0.07123612,104.36,104.28,51.53341116]
["bitfinex-derivatives","SOLF0:USTF0",1744172220929,0.07123612,104.36,104.27,13.6801]
["bitfinex-derivatives","SOLF0:USTF0",1744172221129,557.57341116,104.37,104.27,9.0804]
["bitfinex-derivatives","SOLF0:USTF0",1744172221328,9.5967,104.3,104.24,4.5997]
["bitfinex-derivatives","SOLF0:USTF0",1744172221534,53.74,104.3,104.23,153.87173178]
["bitfinex-derivatives","SOLF0:USTF0",1744172221726,4.5133,104.29,104.23,149.48773178]
["bitfinex-derivatives","SOLF0:USTF0",1744172221929,0.07187797,104.28,104.25,0.065802]
["bitfinex-derivatives","SOLF0:USTF0",1744172222436,0.07187797,104.28,104.27,9.5989]
["bitfinex-derivatives","SOLF0:USTF0",1744172222729,0.07187797,104.28,104.25,0.065802]
["bitfinex-derivatives","SOLF0:USTF0",1744172222929,0.07187797,104.28,104.27,9.5989]
["bitfinex-derivatives","SOLF0:USTF0",1744172223128,53.1,104.33,104.27,51.53341116]
["bitfinex-derivatives","SOLF0:USTF0",1744172223330,14.2726,104.37,104.29,51.53341116]
["bitfinex-derivatives","SOLF0:USTF0",1744172223529,53.1,104.36,104.29,51.53341116]
["bitfinex-derivatives","SOLF0:USTF0",1744172223736,53.1,104.36,104.31,51.53341116]
["bitfinex-derivatives","SOLF0:USTF0",1744172223929,57.7825,104.4,104.31,51.53341116]
["bitfinex-derivatives","SOLF0:USTF0",1744172224134,53.1,104.4,104.35,51.53341116]
["bitfinex-derivatives","SOLF0:USTF0",1744172224337,0.06604918,104.37,104.35,51.53341116]
["bitfinex-derivatives","SOLF0:USTF0",1744172224632,0.06604918,104.37,104.33,51.53341116]
["bitfinex-derivatives","SOLF0:USTF0",1744172224928,62.6906,104.36,104.35,0.00046498]
["bitfinex-derivatives","SOLF0:USTF0",1744172225231,53.1,104.36,104.27,51.53341116]
["bitfinex-derivatives","SOLF0:USTF0",1744172225432,9.5918,104.35,104.31,9.5949]
["bitfinex-derivatives","SOLF0:USTF0",1744172225637,53.1,104.36,104.27,51.53341116]
["bitfinex-derivatives","SOLF0:USTF0",1744172226031,53.1,104.36,104.29,9.5965]
["bitfinex-derivatives","SOLF0:USTF0",1744172226430,0.06481812,104.33,104.3,0.06619916]
["bitfinex-derivatives","SOLF0:USTF0",1744172226727,53.12,104.32,104.3,0.06619916]
["bitfinex-derivatives","SOLF0:USTF0",1744172227629,9.5985,104.28,104.26,247.74046881]
["bitfinex-derivatives","SOLF0:USTF0",1744172227834,53.12,104.28,104.26,247.74046881]
["bitfinex-derivatives","SOLF0:USTF0",1744172228030,53.12,104.28,104.21,117.97071116]
["bitfinex-derivatives","SOLF0:USTF0",1744172228230,53.12,104.31,104.25,51.53341116]
["bitfinex-derivatives","SOLF0:USTF0",1744172228731,0.06787442,104.29,104.27,0.06882152]
["bitfinex-derivatives","SOLF0:USTF0",1744172229230,0.06787442,104.29,104.28,9.5978]
["bitfinex-derivatives","SOLF0:USTF0",1744172229431,0.06787442,104.29,104.27,0.06882152]
["bitfinex-derivatives","SOLF0:USTF0",1744172231437,0.06787442,104.29,104.27,9.66702152]
["bitfinex-derivatives","SOLF0:USTF0",1744172231739,0.06787442,104.29,104.27,0.06882152]
["bitfinex-derivatives","SOLF0:USTF0",1744172233239,9.598,104.28,104.27,0.06882152]
["bitfinex-derivatives","SOLF0:USTF0",1744172235037,0.06787442,104.29,104.27,0.06882152]
["bitfinex-derivatives","SOLF0:USTF0",1744172235835,0.06787442,104.29,104.27,14.41682152]
["bitfinex-derivatives","SOLF0:USTF0",1744172236035,0.06787442,104.29,104.27,4.81872152]
["bitfinex-derivatives","SOLF0:USTF0",1744172236238,62.4831,104.34,104.27,4.81872152]
["bitfinex-derivatives","SOLF0:USTF0",1744172236430,62.4831,104.34,104.27,14.01852152]
["bitfinex-derivatives","SOLF0:USTF0",1744172236638,62.4831,104.34,104.27,9.3363]
["bitfinex-derivatives","SOLF0:USTF0",1744172237233,9.5949,104.32,104.27,9.3363]
["bitfinex-derivatives","SOLF0:USTF0",1744172237439,0.06790944,104.32,104.29,0.0630274]
["bitfinex-derivatives","SOLF0:USTF0",1744172238445,53.14,104.37,104.3,51.53341116]
["bitfinex-derivatives","SOLF0:USTF0",1744172238746,62.7301,104.37,104.33,9.5928]
["bitfinex-derivatives","SOLF0:USTF0",1744172238939,53.14,104.37,104.31,4.4226]
["bitfinex-derivatives","SOLF0:USTF0",1744172239448,9.5911,104.36,104.32,9.5942]
["bitfinex-derivatives","SOLF0:USTF0",1744172239745,0.07166126,104.35,104.33,0.07330308]
["bitfinex-derivatives","SOLF0:USTF0",1744172240444,53.14,104.4,104.33,51.60671424]
["bitfinex-derivatives","SOLF0:USTF0",1744172240642,62.7275,104.4,104.36,9.5901]
["bitfinex-derivatives","SOLF0:USTF0",1744172240850,53.14,104.4,104.33,51.53341116]
["bitfinex-derivatives","SOLF0:USTF0",1744172241048,53.14,104.4,104.34,4.6978]
["bitfinex-derivatives","SOLF0:USTF0",1744172241346,0.07028099,104.38,104.36,0.06518852]
["bitfinex-derivatives","SOLF0:USTF0",1744172241743,9.5897,104.37,104.36,0.06518852]
["bitfinex-derivatives","SOLF0:USTF0",1744172242050,0.07028099,104.38,104.31,4.4226]
["bitfinex-derivatives","SOLF0:USTF0",1744172242251,9.5917,104.35,104.31,9.5946]
["bitfinex-derivatives","SOLF0:USTF0",1744172242549,53.14,104.36,104.29,56.22051116]
["bitfinex-derivatives","SOLF0:USTF0",1744172242942,9.5917,104.35,104.31,9.5946]
["bitfinex-derivatives","SOLF0:USTF0",1744172243147,0.06620523,104.34,104.31,0.07033591]
["bitfinex-derivatives","SOLF0:USTF0",1744172243540,9.5943,104.32,104.31,0.07033591]
["bitfinex-derivatives","SOLF0:USTF0",1744172243847,0.06620523,104.34,104.31,0.07033591]
["bitfinex-derivatives","SOLF0:USTF0",1744172244848,0.06620523,104.34,104.31,51.60374707]
["bitfinex-derivatives","SOLF0:USTF0",1744172245141,0.06620523,104.34,104.33,9.5934]
["bitfinex-derivatives","SOLF0:USTF0",1744172245345,0.06620523,104.34,104.32,9.411]
["bitfinex-derivatives","SOLF0:USTF0",1744172245945,0.06620523,104.34,104.31,0.07033591]
["bitfinex-derivatives","SOLF0:USTF0",1744172246248,0.06620523,104.34,104.31,9.66513591]
["bitfinex-derivatives","SOLF0:USTF0",1744172246438,0.06620523,104.34,104.31,0.07033591]
["bitfinex-derivatives","SOLF0:USTF0",1744172246644,53.12,104.39,104.33,51.53341116]
["bitfinex-derivatives","SOLF0:USTF0",1744172246845,9.5888,104.38,104.34,9.5916]
["bitfinex-derivatives","SOLF0:USTF0",1744172247044,9.5888,104.38,104.32,9.3698]
["bitfinex-derivatives","SOLF0:USTF0",1744172247249,506.5,104.41,104.38,9.5881]
["bitfinex-derivatives","SOLF0:USTF0",1744172247454,506.5,104.41,104.35,51.53341116]
["bitfinex-derivatives","SOLF0:USTF0",1744172247747,53.12,104.42,104.35,51.53341116]
["bitfinex-derivatives","SOLF0:USTF0",1744172247948,0.06545449,104.39,104.38,9.5881]
["bitfinex-derivatives","SOLF0:USTF0",1744172248852,0.06545449,104.39,104.37,9.65446413]
["bitfinex-derivatives","SOLF0:USTF0",1744172249047,0.06545449,104.39,104.37,0.06516413]
["bitfinex-derivatives","SOLF0:USTF0",1744172251153,9.65385449,104.39,104.37,0.06516413]
["bitfinex-derivatives","SOLF0:USTF0",1744172251348,0.06545449,104.39,104.37,0.06516413]
["bitfinex-derivatives","SOLF0:USTF0",1744172251757,0.06545449,104.39,104.37,9.65436413]
["bitfinex-derivatives","SOLF0:USTF0",1744172252058,0.06545449,104.39,104.37,0.06516413]
["bitfinex-derivatives","SOLF0:USTF0",1744172252263,0.06545449,104.39,104.37,9.65426413]
["bitfinex-derivatives","SOLF0:USTF0",1744172252561,0.06545449,104.39,104.37,0.06516413]
["bitfinex-derivatives","SOLF0:USTF0",1744172253553,0.06545449,104.39,104.38,9.5888]
["bitfinex-derivatives","SOLF0:USTF0",1744172253752,4.4919,104.43,104.37,51.59857529]
["bitfinex-derivatives","SOLF0:USTF0",1744172254063,60.9828,104.45,104.41,9.5856]
["bitfinex-derivatives","SOLF0:USTF0",1744172254659,51.4,104.45,104.39,51.53341116]
["bitfinex-derivatives","SOLF0:USTF0",1744172254864,51.4,104.45,104.38,9.5711]
["bitfinex-derivatives","SOLF0:USTF0",1744172255061,9.5851,104.42,104.41,0.0732663]
["bitfinex-derivatives","SOLF0:USTF0",1744172255664,9.5881,104.39,104.35,14.3187]
["bitfinex-derivatives","SOLF0:USTF0",1744172255849,51.4,104.41,104.34,60.983]
["bitfinex-derivatives","SOLF0:USTF0",1744172256054,51.4,104.41,104.34,9.583]
["bitfinex-derivatives","SOLF0:USTF0",1744172256259,9.5894,104.38,104.34,19.1752]
["bitfinex-derivatives","SOLF0:USTF0",1744172256756,9.5894,104.38,104.35,0.07363495]
["bitfinex-derivatives","SOLF0:USTF0",1744172256961,9.66208917,104.37,104.35,0.07363495]
["bitfinex-derivatives","SOLF0:USTF0",1744172257662,9.5906,104.36,104.35,0.07363495]
["bitfinex-derivatives","SOLF0:USTF0",1744172258560,9.66248917,104.37,104.35,0.07363495]
["bitfinex-derivatives","SOLF0:USTF0",1744172259256,0.07238917,104.37,104.35,0.07363495]
["bitfinex-derivatives","SOLF0:USTF0",1744172259860,0.07238917,104.37,104.36,9.5906]
["bitfinex-derivatives","SOLF0:USTF0",1744172260063,51.4,104.41,104.35,51.60704611]
["bitfinex-derivatives","SOLF0:USTF0",1744172260369,51.4,104.41,104.35,0.07363495]
["bitfinex-derivatives","SOLF0:USTF0",1744172261173,0.06184415,104.39,104.35,0.07363495]
["bitfinex-derivatives","SOLF0:USTF0",1744172261464,9.65034415,104.39,104.35,9.66453495]
["bitfinex-derivatives","SOLF0:USTF0",1744172262168,9.5891,104.38,104.35,0.07363495]
["bitfinex-derivatives","SOLF0:USTF0",1744172262362,0.06184415,104.39,104.35,0.07363495]
["bitfinex-derivatives","SOLF0:USTF0",1744172262774,9.5902,104.37,104.35,0.07363495]
["bitfinex-derivatives","SOLF0:USTF0",1744172262986,0.06184415,104.39,104.35,0.07363495]
["bitfinex-derivatives","SOLF0:USTF0",1744172264876,371.9491,104.52,104.41,51.53341116]
["bitfinex-derivatives","SOLF0:USTF0",1744172264877,65.4318,104.5,104.41,51.53341116]
["bitfinex-derivatives","SOLF0:USTF0",1744172265170,65.4318,104.5,104.43,51.53341116]
["bitfinex-derivatives","SOLF0:USTF0",1744172265379,557.56,104.53,104.45,51.53341116]
["bitfinex-derivatives","SOLF0:USTF0",1744172265570,9.5763,104.52,104.48,9.5791]
["bitfinex-derivatives","SOLF0:USTF0",1744172265871,609.09341116,104.53,104.42,4.8451]
["bitfinex-derivatives","SOLF0:USTF0",1744172266173,51.53341116,104.51,104.39,51.53341116]
["bitfinex-derivatives","SOLF0:USTF0",1744172266470,51.53341116,104.49,104.38,55.8686]
["bitfinex-derivatives","SOLF0:USTF0",1744172266670,62.37658969,104.48,104.38,55.8686]
["bitfinex-derivatives","SOLF0:USTF0",1744172266868,60.6157,104.48,104.38,4.4686]
["bitfinex-derivatives","SOLF0:USTF0",1744172267072,9.588,104.39,104.35,14.0596]
["bitfinex-derivatives","SOLF0:USTF0",1744172267268,51.4,104.41,104.35,4.4686]
["bitfinex-derivatives","SOLF0:USTF0",1744172267475,51.4,104.42,104.36,0.06343063]
["bitfinex-derivatives","SOLF0:USTF0",1744172267676,0.06454886,104.39,104.36,51.59684179]
["bitfinex-derivatives","SOLF0:USTF0",1744172267865,0.06454886,104.39,104.36,51.6046868]
["bitfinex-derivatives","SOLF0:USTF0",1744172268781,51.53341116,104.47,104.36,51.6046868]
["bitfinex-derivatives","SOLF0:USTF0",1744172268782,51.38,104.46,104.38,51.53341116]
["bitfinex-derivatives","SOLF0:USTF0",1744172269073,9.5824,104.45,104.41,9.5856]
["bitfinex-derivatives","SOLF0:USTF0",1744172269476,51.38,104.46,104.39,4.5043]
["bitfinex-derivatives","SOLF0:USTF0",1744172269778,51.38,104.46,104.4,51.53341116]
["bitfinex-derivatives","SOLF0:USTF0",1744172269963,0.0701687,104.44,104.41,0.06214185]
["bitfinex-derivatives","SOLF0:USTF0",1744172270168,9.6534687,104.44,104.41,0.06214185]
["bitfinex-derivatives","SOLF0:USTF0",1744172270680,9.5851,104.42,104.41,0.06214185]
["bitfinex-derivatives","SOLF0:USTF0",1744172271367,60.9651,104.42,104.41,0.06214185]
["bitfinex-derivatives","SOLF0:USTF0",1744172272174,0.0701687,104.44,104.41,0.06214185]
["bitfinex-derivatives","SOLF0:USTF0",1744172273670,9.5846,104.43,104.41,0.06214185]
["bitfinex-derivatives","SOLF0:USTF0",1744172274580,9.6540687,104.44,104.41,0.06214185]
["bitfinex-derivatives","SOLF0:USTF0",1744172274775,0.0701687,104.44,104.41,0.06214185]
["bitfinex-derivatives","SOLF0:USTF0",1744172275872,9.5851,104.42,104.41,0.06214185]
["bitfinex-derivatives","SOLF0:USTF0",1744172276073,0.0701687,104.44,104.41,0.06214185]
["bitfinex-derivatives","SOLF0:USTF0",1744172276571,0.0701687,104.44,104.42,9.5847]
["bitfinex-derivatives","SOLF0:USTF0",1744172276772,0.0701687,104.44,104.41,0.06214185]
["bitfinex-derivatives","SOLF0:USTF0",1744172277180,0.0701687,104.44,104.42,9.5851]
["bitfinex-derivatives","SOLF0:USTF0",1744172277482,0.0701687,104.44,104.41,0.06214185]
["bitfinex-derivatives","SOLF0:USTF0",1744172277684,51.38,104.48,104.42,51.53341116]
["bitfinex-derivatives","SOLF0:USTF0",1744172277979,510.5895,104.5,104.42,51.53341116]
["bitfinex-derivatives","SOLF0:USTF0",1744172278276,510.5895,104.5,104.45,9.5818]
["bitfinex-derivatives","SOLF0:USTF0",1744172278579,510.5895,104.5,104.41,14.0855]
["bitfinex-derivatives","SOLF0:USTF0",1744172278878,9.5828,104.45,104.41,23.6711]
["bitfinex-derivatives","SOLF0:USTF0",1744172279079,0.06461794,104.49,104.41,23.6711]
["bitfinex-derivatives","SOLF0:USTF0",1744172279080,51.38,104.46,104.44,0.06345401]
["bitfinex-derivatives","SOLF0:USTF0",1744172279282,60.9619,104.46,104.44,0.06345401]
["bitfinex-derivatives","SOLF0:USTF0",1744172279479,61.02683601,104.46,104.44,0.06345401]
["bitfinex-derivatives","SOLF0:USTF0",1744172279675,9.5823,104.45,104.44,0.06345401]
["bitfinex-derivatives","SOLF0:USTF0",1744172279981,51.44493601,104.46,104.44,0.06345401]
["bitfinex-derivatives","SOLF0:USTF0",1744172280287,61.02693601,104.46,104.44,0.06345401]
["bitfinex-derivatives","SOLF0:USTF0",1744172280478,51.44493601,104.46,104.44,0.06345401]
["bitfinex-derivatives","SOLF0:USTF0",1744172280677,51.44493601,104.46,104.38,107.40221116]
["bitfinex-derivatives","SOLF0:USTF0",1744172280877,51.38,104.46,104.38,107.40221116]
["bitfinex-derivatives","SOLF0:USTF0",1744172281383,51.38,104.46,104.36,51.53341116]
["bitfinex-derivatives","SOLF0:USTF0",1744172281581,9.2127,104.45,104.35,60.7352]
["bitfinex-derivatives","SOLF0:USTF0",1744172281785,0.06682404,104.42,104.4,0.06067139]
["bitfinex-derivatives","SOLF0:USTF0",1744172281987,51.36,104.41,104.4,0.06067139]
["bitfinex-derivatives","SOLF0:USTF0",1744172282479,60.946,104.41,104.4,0.06067139]
["bitfinex-derivatives","SOLF0:USTF0",1744172282883,9.5887,104.39,104.35,9.3752]
["bitfinex-derivatives","SOLF0:USTF0",1744172283080,51.36,104.41,104.35,4.8123]
["bitfinex-derivatives","SOLF0:USTF0",1744172283783,9.5855,104.42,104.35,4.8123]
["bitfinex-derivatives","SOLF0:USTF0",1744172283989,0.06727869,104.4,104.37,0.07306235]
["bitfinex-derivatives","SOLF0:USTF0",1744172284187,0.06727869,104.4,104.36,101.43341116]
["bitfinex-derivatives","SOLF0:USTF0",1744172284393,0.06727869,104.4,104.38,51.53341116]
["bitfinex-derivatives","SOLF0:USTF0",1744172284588,0.06727869,104.4,104.37,0.06222681]
["bitfinex-derivatives","SOLF0:USTF0",1744172285685,9.65467869,104.4,104.37,0.06222681]
["bitfinex-derivatives","SOLF0:USTF0",1744172285887,0.06727869,104.4,104.37,0.06222681]
["bitfinex-derivatives","SOLF0:USTF0",1744172288682,9.5883,104.39,104.37,0.06222681]
["bitfinex-derivatives","SOLF0:USTF0",1744172288879,0.06727869,104.4,104.37,0.06222681]
["bitfinex-derivatives","SOLF0:USTF0",1744172289083,9.5888,104.38,104.37,0.06222681]
["bitfinex-derivatives","SOLF0:USTF0",1744172292388,49.96727869,104.4,104.37,0.06222681]
["bitfinex-derivatives","SOLF0:USTF0",1744172292792,0.06727869,104.4,104.37,0.06222681]
["bitfinex-derivatives","SOLF0:USTF0",1744172294994,49.96727869,104.4,104.37,0.06222681]
["bitfinex-derivatives","SOLF0:USTF0",1744172295890,9.5888,104.38,104.37,0.06222681]
["bitfinex-derivatives","SOLF0:USTF0",1744172296292,49.96727869,104.4,104.37,0.06222681]
["bitfinex-derivatives","SOLF0:USTF0",1744172296489,49.96727869,104.4,104.38,9.5888]
["bitfinex-derivatives","SOLF0:USTF0",1744172296695,0.06727869,104.4,104.37,0.06222681]
["bitfinex-derivatives","SOLF0:USTF0",1744172296895,0.06727869,104.4,104.37,9.65142681]
["bitfinex-derivatives","SOLF0:USTF0",1744172297093,0.06727869,104.4,104.37,0.06222681]
["bitfinex-derivatives","SOLF0:USTF0",1744172297696,0.06727869,104.4,104.39,9.5878]
["bitfinex-derivatives","SOLF0:USTF0",1744172297894,0.06727869,104.4,104.37,0.06222681]
["bitfinex-derivatives","SOLF0:USTF0",1744172298101,556.0,104.49,104.44,9.583]
["bitfinex-derivatives","SOLF0:USTF0",1744172298501,556.0,104.49,104.41,81.63038279]
["bitfinex-derivatives","SOLF0:USTF0",1744172298697,31.73038279,104.48,104.38,9.3556]
["bitfinex-derivatives","SOLF0:USTF0",1744172299098,31.73038279,104.46,104.37,49.9]
["bitfinex-derivatives","SOLF0:USTF0",1744172299305,0.06225296,104.44,104.42,0.06501975]
["bitfinex-derivatives","SOLF0:USTF0",1744172299593,9.5806,104.47,104.42,9.5846]
["bitfinex-derivatives","SOLF0:USTF0",1744172299800,0.06672717,104.44,104.42,0.06082631]
["bitfinex-derivatives","SOLF0:USTF0",1744172299993,9.582,104.46,104.4,54.3444]
["bitfinex-derivatives","SOLF0:USTF0",1744172300193,0.06960262,104.44,104.42,0.06922845]
["bitfinex-derivatives","SOLF0:USTF0",1744172301001,565.2655,104.49,104.42,0.06922845]
["bitfinex-derivatives","SOLF0:USTF0",1744172301002,59.1655,104.49,104.42,0.06922845]
["bitfinex-derivatives","SOLF0:USTF0",1744172301198,59.1655,104.49,104.41,98.19838279]
["bitfinex-derivatives","SOLF0:USTF0",1744172301199,59.1655,104.49,104.43,31.73038279]
["bitfinex-derivatives","SOLF0:USTF0",1744172301500,49.9,104.49,104.43,31.73038279]
["bitfinex-derivatives","SOLF0:USTF0",1744172301695,9.58,104.48,104.43,31.73038279]
["bitfinex-derivatives","SOLF0:USTF0",1744172301896,49.9,104.49,104.43,9.5841]
["bitfinex-derivatives","SOLF0:USTF0",1744172302097,0.07136101,104.47,104.44,0.06046047]
["bitfinex-derivatives","SOLF0:USTF0",1744172302903,9.5823,104.45,104.44,0.06046047]
["bitfinex-derivatives","SOLF0:USTF0",1744172303096,59.4823,104.45,104.44,0.06046047]
["bitfinex-derivatives","SOLF0:USTF0",1744172303605,9.5848,104.43,104.39,9.5874]
["bitfinex-derivatives","SOLF0:USTF0",1744172304006,9.5855,104.42,104.38,4.7513]
["bitfinex-derivatives","SOLF0:USTF0",1744172304607,0.07240398,104.41,104.39,0.07055992]
["bitfinex-derivatives","SOLF0:USTF0",1744172305111,0.07240398,104.41,104.39,9.65775992]
["bitfinex-derivatives","SOLF0:USTF0",1744172305303,0.07240398,104.41,104.39,0.07055992]
["bitfinex-derivatives","SOLF0:USTF0",1744172305810,0.07240398,104.41,104.39,9.65805992]
["bitfinex-derivatives","SOLF0:USTF0",1744172306005,0.07240398,104.41,104.39,0.07055992]
["bitfinex-derivatives","SOLF0:USTF0",1744172307802,9.5869,104.4,104.39,0.07055992]
["bitfinex-derivatives","SOLF0:USTF0",1744172308197,49.97240398,104.41,104.34,9.1671]
["bitfinex-derivatives","SOLF0:USTF0",1744172308404,49.9,104.41,104.34,40.89748279]
["bitfinex-derivatives","SOLF0:USTF0",1744172309008,9.5874,104.4,104.36,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1744172309411,9.65002648,104.39,104.37,0.0613397]
["bitfinex-derivatives","SOLF0:USTF0",1744172309913,0.06202648,104.39,104.37,0.0613397]
["bitfinex-derivatives","SOLF0:USTF0",1744172313014,9.5888,104.38,104.37,0.0613397]
["bitfinex-derivatives","SOLF0:USTF0",1744172316015,14.2029,104.38,104.37,0.0613397]
["bitfinex-derivatives","SOLF0:USTF0",1744172316417,63.0429,104.38,104.37,0.0613397]
["bitfinex-derivatives","SOLF0:USTF0",1744172323221,9.5926,104.34,104.3,9.5953]
["bitfinex-derivatives","SOLF0:USTF0",1744172323422,48.84,104.35,104.29,62.9443]
["bitfinex-derivatives","SOLF0:USTF0",1744172323622,9.5934,104.33,104.29,62.9443]
["bitfinex-derivatives","SOLF0:USTF0",1744172324427,0.06420343,104.32,104.3,9.66498827]
["bitfinex-derivatives","SOLF0:USTF0",1744172325025,9.65850343,104.32,104.3,0.06938827]
["bitfinex-derivatives","SOLF0:USTF0",1744172325227,0.06420343,104.32,104.3,0.06938827]
["bitfinex-derivatives","SOLF0:USTF0",1744172325726,48.90420343,104.32,104.24,4.6137]
["bitfinex-derivatives","SOLF0:USTF0",1744172325932,4.4518,104.31,104.24,4.6137]
["bitfinex-derivatives","SOLF0:USTF0",1744172326124,4.4518,104.31,104.23,47.33914785]
["bitfinex-derivatives","SOLF0:USTF0",1744172326337,4.4518,104.31,104.23,4.8305]
["bitfinex-derivatives","SOLF0:USTF0",1744172326830,0.07075763,104.28,104.26,0.07215325]
["bitfinex-derivatives","SOLF0:USTF0",1744172327038,9.66895763,104.28,104.26,0.07215325]
["bitfinex-derivatives","SOLF0:USTF0",1744172327424,0.07075763,104.28,104.26,0.07215325]
["bitfinex-derivatives","SOLF0:USTF0",1744172327631,0.07075763,104.28,104.26,80.64253604]
["bitfinex-derivatives","SOLF0:USTF0",1744172327928,58.4343,104.32,104.28,9.5975]
["bitfinex-derivatives","SOLF0:USTF0",1744172328134,48.84,104.32,104.26,48.84]
["bitfinex-derivatives","SOLF0:USTF0",1744172328636,9.5957,104.31,104.27,9.5987]
["bitfinex-derivatives","SOLF0:USTF0",1744172328839,48.84,104.32,104.24,31.73038279]
["bitfinex-derivatives","SOLF0:USTF0",1744172329031,0.06978381,104.3,104.28,0.06360504]
["bitfinex-derivatives","SOLF0:USTF0",1744172329334,9.66638381,104.3,104.28,0.06360504]
["bitfinex-derivatives","SOLF0:USTF0",1744172330135,58.457,104.29,104.28,0.06360504]
["bitfinex-derivatives","SOLF0:USTF0",1744172330541,48.86,104.29,104.23,53.6905]
["bitfinex-derivatives","SOLF0:USTF0",1744172330736,53.5411,104.29,104.23,4.8305]
["bitfinex-derivatives","SOLF0:USTF0",1744172331038,9.6002,104.26,104.23,4.8305]
["bitfinex-derivatives","SOLF0:USTF0",1744172331440,58.3137,104.29,104.23,4.8305]
["bitfinex-derivatives","SOLF0:USTF0",1744172331643,58.3137,104.29,104.23,14.4326]
["bitfinex-derivatives","SOLF0:USTF0",1744172331939,0.07348992,104.27,104.25,0.06552331]
["bitfinex-derivatives","SOLF0:USTF0",1744172332141,9.67278992,104.27,104.25,0.06552331]
["bitfinex-derivatives","SOLF0:USTF0",1744172332739,0.07348992,104.27,104.25,0.06552331]
["bitfinex-derivatives","SOLF0:USTF0",1744172334640,9.67278992,104.27,104.25,0.06552331]
["bitfinex-derivatives","SOLF0:USTF0",1744172335141,9.5998,104.26,104.25,0.06552331]
["bitfinex-derivatives","SOLF0:USTF0",1744172335343,0.07348992,104.27,104.25,0.06552331]
["bitfinex-derivatives","SOLF0:USTF0",1744172335944,9.67258992,104.27,104.25,0.06552331]
["bitfinex-derivatives","SOLF0:USTF0",1744172336139,0.07348992,104.27,104.25,0.06552331]
["bitfinex-derivatives","SOLF0:USTF0",1744172338048,0.07348992,104.27,104.25,9.66582331]
["bitfinex-derivatives","SOLF0:USTF0",1744172338845,0.07348992,104.27,104.25,0.06552331]
["bitfinex-derivatives","SOLF0:USTF0",1744172340447,9.67288992,104.27,104.25,0.06552331]
["bitfinex-derivatives","SOLF0:USTF0",1744172340653,0.07348992,104.27,104.25,0.06552331]
["bitfinex-derivatives","SOLF0:USTF0",1744172341752,9.382,104.32,104.25,0.06552331]
["bitfinex-derivatives","SOLF0:USTF0",1744172341950,48.88,104.33,104.26,31.73038279]
["bitfinex-derivatives","SOLF0:USTF0",1744172342147,48.88,104.33,104.27,4.4503]
["bitfinex-derivatives","SOLF0:USTF0",1744172342656,9.5948,104.32,104.28,9.5975]
["bitfinex-derivatives","SOLF0:USTF0",1744172342855,48.88,104.33,104.27,4.4503]
["bitfinex-derivatives","SOLF0:USTF0",1744172343058,0.07287093,104.31,104.29,0.06993133]
["bitfinex-derivatives","SOLF0:USTF0",1744172343256,9.66887093,104.31,104.29,0.06993133]
["bitfinex-derivatives","SOLF0:USTF0",1744172343855,0.07287093,104.31,104.29,0.06993133]
["bitfinex-derivatives","SOLF0:USTF0",1744172344845,9.592,104.35,104.31,9.5947]
["bitfinex-derivatives","SOLF0:USTF0",1744172345355,9.5924,104.34,104.31,9.5947]
["bitfinex-derivatives","SOLF0:USTF0",1744172345657,53.3208,104.36,104.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744172345958,9.5947,104.32,104.31,0.06377265]
["bitfinex-derivatives","SOLF0:USTF0",1744172347257,48.86,104.33,104.31,0.06377265]
["bitfinex-derivatives","SOLF0:USTF0",1744172347462,0.0674637,104.34,104.31,0.06377265]
["bitfinex-derivatives","SOLF0:USTF0",1744172348764,48.86,104.33,104.31,0.06377265]
["bitfinex-derivatives","SOLF0:USTF0",1744172349063,9.5943,104.32,104.31,0.06377265]
["bitfinex-derivatives","SOLF0:USTF0",1744172349457,48.86,104.33,104.31,0.06377265]
["bitfinex-derivatives","SOLF0:USTF0",1744172350261,48.86,104.33,104.31,9.65867265]
["bitfinex-derivatives","SOLF0:USTF0",1744172350461,48.86,104.33,104.31,0.06377265]
["bitfinex-derivatives","SOLF0:USTF0",1744172350962,58.4538,104.33,104.31,0.06377265]
["bitfinex-derivatives","SOLF0:USTF0",1744172351670,48.86,104.33,104.31,0.06377265]
["bitfinex-derivatives","SOLF0:USTF0",1744172352171,0.0674637,104.34,104.32,9.5937]
["bitfinex-derivatives","SOLF0:USTF0",1744172352366,0.0674637,104.34,104.31,0.06377265]
["bitfinex-derivatives","SOLF0:USTF0",1744172352564,0.0674637,104.34,104.31,8.88407265]
["bitfinex-derivatives","SOLF0:USTF0",1744172352767,0.0674637,104.34,104.32,9.5939]
["bitfinex-derivatives","SOLF0:USTF0",1744172353363,48.86,104.39,104.32,80.59038279]
["bitfinex-derivatives","SOLF0:USTF0",1744172353566,48.86,104.4,104.32,80.59038279]
["bitfinex-derivatives","SOLF0:USTF0",1744172354168,48.86,104.4,104.34,31.73038279]
["bitfinex-derivatives","SOLF0:USTF0",1744172354593,0.06280407,104.38,104.36,0.07264363]
["bitfinex-derivatives","SOLF0:USTF0",1744172354971,9.5897,104.37,104.36,0.07264363]
["bitfinex-derivatives","SOLF0:USTF0",1744172355163,0.06280407,104.38,104.36,0.07264363]
["bitfinex-derivatives","SOLF0:USTF0",1744172355471,9.5897,104.37,104.36,0.07264363]
["bitfinex-derivatives","SOLF0:USTF0",1744172356373,0.06280407,104.38,104.36,0.07264363]
["bitfinex-derivatives","SOLF0:USTF0",1744172357165,9.65190407,104.38,104.36,0.07264363]
["bitfinex-derivatives","SOLF0:USTF0",1744172357371,0.06280407,104.38,104.36,0.07264363]
["bitfinex-derivatives","SOLF0:USTF0",1744172357876,9.5897,104.37,104.36,0.07264363]
["bitfinex-derivatives","SOLF0:USTF0",1744172358173,0.06280407,104.38,104.31,8.8203]
["bitfinex-derivatives","SOLF0:USTF0",1744172358364,9.5911,104.36,104.32,9.5937]
["bitfinex-derivatives","SOLF0:USTF0",1744172358565,48.84,104.36,104.31,8.8203]
["bitfinex-derivatives","SOLF0:USTF0",1744172358972,9.5922,104.35,104.31,8.8203]
["bitfinex-derivatives","SOLF0:USTF0",1744172359181,48.84,104.36,104.29,53.6528]
["bitfinex-derivatives","SOLF0:USTF0",1744172359376,0.07219478,104.34,104.32,0.06981368]
["bitfinex-derivatives","SOLF0:USTF0",1744172359873,48.84,104.33,104.32,0.06981368]
["bitfinex-derivatives","SOLF0:USTF0",1744172360474,58.4334,104.33,104.32,0.06981368]
["bitfinex-derivatives","SOLF0:USTF0",1744172362465,62.9494,104.33,104.32,0.06981368]
["bitfinex-derivatives","SOLF0:USTF0",1744172363175,71.9598,104.33,104.32,1.368e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744172364968,9.5989,104.27,104.25,9.6002]
["bitfinex-derivatives","SOLF0:USTF0",1744172365167,9.5989,104.27,104.23,9.1023]
["bitfinex-derivatives","SOLF0:USTF0",1744172365769,9.5984,104.28,104.23,9.1023]
["bitfinex-derivatives","SOLF0:USTF0",1744172366174,0.07266433,104.27,104.24,0.0734548]
["bitfinex-derivatives","SOLF0:USTF0",1744172366874,9.6002,104.26,104.24,0.0734548]
["bitfinex-derivatives","SOLF0:USTF0",1744172367876,9.6007,104.25,104.24,0.0734548]
["bitfinex-derivatives","SOLF0:USTF0",1744172368277,48.86,104.26,104.24,0.0734548]
["bitfinex-derivatives","SOLF0:USTF0",1744172369680,58.4603,104.26,104.24,0.0734548]
["bitfinex-derivatives","SOLF0:USTF0",1744172370078,48.86,104.26,104.24,0.0734548]
["bitfinex-derivatives","SOLF0:USTF0",1744172370278,9.6007,104.25,104.24,0.0734548]
["bitfinex-derivatives","SOLF0:USTF0",1744172370480,48.86,104.26,104.24,0.0734548]
["bitfinex-derivatives","SOLF0:USTF0",1744172371079,58.4599,104.26,104.24,0.0734548]
["bitfinex-derivatives","SOLF0:USTF0",1744172372076,9.6007,104.25,104.24,0.0734548]
["bitfinex-derivatives","SOLF0:USTF0",1744172372375,48.86,104.26,104.24,0.0734548]
["bitfinex-derivatives","SOLF0:USTF0",1744172372576,58.4601,104.26,104.24,0.0734548]
["bitfinex-derivatives","SOLF0:USTF0",1744172373477,1.66962529,104.34,104.25,19.89586474]
["bitfinex-derivatives","SOLF0:USTF0",1744172373677,8.7895,104.35,104.29,19.89586474]
["bitfinex-derivatives","SOLF0:USTF0",1744172373978,9.593,104.34,104.29,9.5968]
["bitfinex-derivatives","SOLF0:USTF0",1744172374180,8.7895,104.35,104.27,19.89586474]
["bitfinex-derivatives","SOLF0:USTF0",1744172374473,9.5948,104.32,104.27,29.49406474]
["bitfinex-derivatives","SOLF0:USTF0",1744172374677,0.06874009,104.32,104.3,0.0649987]
["bitfinex-derivatives","SOLF0:USTF0",1744172377599,0.06874009,104.32,104.3,9.6609987]
["bitfinex-derivatives","SOLF0:USTF0",1744172377897,0.06874009,104.32,104.3,0.0649987]
["bitfinex-derivatives","SOLF0:USTF0",1744172378198,0.06874009,104.32,104.31,9.5952]
["bitfinex-derivatives","SOLF0:USTF0",1744172378402,0.06874009,104.32,104.3,0.0649987]
["bitfinex-derivatives","SOLF0:USTF0",1744172378787,9.66344009,104.32,104.3,0.0649987]
["bitfinex-derivatives","SOLF0:USTF0",1744172379093,0.06874009,104.32,104.3,0.0649987]
["bitfinex-derivatives","SOLF0:USTF0",1744172379498,0.06874009,104.32,104.3,9.6605987]
["bitfinex-derivatives","SOLF0:USTF0",1744172380100,0.06874009,104.32,104.31,9.5952]
["bitfinex-derivatives","SOLF0:USTF0",1744172380301,0.06874009,104.32,104.3,0.0649987]
["bitfinex-derivatives","SOLF0:USTF0",1744172380701,0.06874009,104.32,104.3,9.6605987]
["bitfinex-derivatives","SOLF0:USTF0",1744172381900,0.06874009,104.32,104.3,0.0649987]
["bitfinex-derivatives","SOLF0:USTF0",1744172383909,0.06874009,104.32,104.31,9.5952]
["bitfinex-derivatives","SOLF0:USTF0",1744172384201,0.06874009,104.32,104.3,0.0649987]
["bitfinex-derivatives","SOLF0:USTF0",1744172384404,9.66344009,104.32,104.3,0.0649987]
["bitfinex-derivatives","SOLF0:USTF0",1744172385402,9.5952,104.31,104.3,0.0649987]
["bitfinex-derivatives","SOLF0:USTF0",1744172386809,9.5977,104.29,104.24,48.82]
["bitfinex-derivatives","SOLF0:USTF0",1744172387009,8.9563,104.32,104.24,48.82]
["bitfinex-derivatives","SOLF0:USTF0",1744172387410,8.9563,104.32,104.28,9.5978]
["bitfinex-derivatives","SOLF0:USTF0",1744172387609,9.5957,104.31,104.28,9.5978]
["bitfinex-derivatives","SOLF0:USTF0",1744172387802,0.06153584,104.31,104.29,0.06976976]
["bitfinex-derivatives","SOLF0:USTF0",1744172388005,8.9563,104.32,104.25,9.6003]
["bitfinex-derivatives","SOLF0:USTF0",1744172388305,9.5982,104.28,104.25,9.6003]
["bitfinex-derivatives","SOLF0:USTF0",1744172388504,9.5982,104.28,104.27,0.0631213]
["bitfinex-derivatives","SOLF0:USTF0",1744172388703,9.65972101,104.28,104.27,0.0631213]
["bitfinex-derivatives","SOLF0:USTF0",1744172389911,0.06152101,104.28,104.27,0.0631213]
["bitfinex-derivatives","SOLF0:USTF0",1744172393226,9.65952101,104.28,104.27,0.0631213]
["bitfinex-derivatives","SOLF0:USTF0",1744172395019,0.06152101,104.28,104.27,0.0631213]
["bitfinex-derivatives","SOLF0:USTF0",1744172395617,9.65952101,104.28,104.27,0.0631213]
["bitfinex-derivatives","SOLF0:USTF0",1744172400724,0.06152101,104.28,104.27,0.0631213]
["bitfinex-derivatives","SOLF0:USTF0",1744172400917,57.7963,104.32,104.27,19.94567526]
["bitfinex-derivatives","SOLF0:USTF0",1744172401220,9.5958,104.31,104.27,19.94567526]
["bitfinex-derivatives","SOLF0:USTF0",1744172401417,9.5958,104.31,104.27,29.54407526]
["bitfinex-derivatives","SOLF0:USTF0",1744172401717,48.84,104.32,104.27,19.94567526]
["bitfinex-derivatives","SOLF0:USTF0",1744172401912,0.06103058,104.31,104.27,29.54407526]
["bitfinex-derivatives","SOLF0:USTF0",1744172403220,0.06103058,104.31,104.27,19.94567526]
["bitfinex-derivatives","SOLF0:USTF0",1744172403519,0.06103058,104.31,104.27,0.0631213]
["bitfinex-derivatives","SOLF0:USTF0",1744172403717,9.598,104.28,104.27,0.0631213]
["bitfinex-derivatives","SOLF0:USTF0",1744172404016,58.378,104.28,104.27,0.0631213]
["bitfinex-derivatives","SOLF0:USTF0",1744172404217,48.78,104.28,104.27,0.0631213]
["bitfinex-derivatives","SOLF0:USTF0",1744172404513,0.0607635,104.29,104.27,0.0631213]
["bitfinex-derivatives","SOLF0:USTF0",1744172404916,0.0607635,104.29,104.27,19.94567526]
["bitfinex-derivatives","SOLF0:USTF0",1744172405216,0.0607635,104.29,104.28,9.598]
["bitfinex-derivatives","SOLF0:USTF0",1744172405518,48.78,104.35,104.28,9.2659]
["bitfinex-derivatives","SOLF0:USTF0",1744172405913,19.88255396,104.34,104.28,4.7008]
["bitfinex-derivatives","SOLF0:USTF0",1744172406111,19.88255396,104.34,104.26,4.4166]
["bitfinex-derivatives","SOLF0:USTF0",1744172406415,0.06356133,104.31,104.24,9.5061]
["bitfinex-derivatives","SOLF0:USTF0",1744172406621,48.78,104.3,104.29,0.07318548]
["bitfinex-derivatives","SOLF0:USTF0",1744172406813,48.78,104.3,104.26,0.06782336]
["bitfinex-derivatives","SOLF0:USTF0",1744172407117,0.0699273,104.29,104.27,19.88255396]
["bitfinex-derivatives","SOLF0:USTF0",1744172407313,58.3739,104.33,104.27,19.94683961]
["bitfinex-derivatives","SOLF0:USTF0",1744172407620,58.3739,104.33,104.29,19.88255396]
["bitfinex-derivatives","SOLF0:USTF0",1744172408318,58.3739,104.33,104.29,29.47865396]
["bitfinex-derivatives","SOLF0:USTF0",1744172408520,0.06635037,104.32,104.31,19.88255396]
["bitfinex-derivatives","SOLF0:USTF0",1744172408713,53.4637,104.36,104.3,9.5061]
["bitfinex-derivatives","SOLF0:USTF0",1744172408918,0.06317649,104.33,104.3,0.06486077]
["bitfinex-derivatives","SOLF0:USTF0",1744172409623,48.84317649,104.33,104.3,0.06486077]
["bitfinex-derivatives","SOLF0:USTF0",1744172409825,68.72573045,104.33,104.3,0.06486077]
["bitfinex-derivatives","SOLF0:USTF0",1744172410023,9.598,104.28,104.25,9.6002]
["bitfinex-derivatives","SOLF0:USTF0",1744172411025,9.5994,104.27,104.24,210.90496449]
["bitfinex-derivatives","SOLF0:USTF0",1744172411221,0.07341525,104.28,104.25,0.06550897]
["bitfinex-derivatives","SOLF0:USTF0",1744172411427,58.3795,104.27,104.25,0.06550897]
["bitfinex-derivatives","SOLF0:USTF0",1744172411619,48.78,104.27,104.25,0.06550897]
["bitfinex-derivatives","SOLF0:USTF0",1744172413129,9.5998,104.26,104.25,0.06550897]
["bitfinex-derivatives","SOLF0:USTF0",1744172413428,48.78,104.27,104.19,9.0085]
["bitfinex-derivatives","SOLF0:USTF0",1744172413631,13.7977,104.25,104.16,154.15803178]
["bitfinex-derivatives","SOLF0:USTF0",1744172413828,587.17422917,104.24,104.16,149.48773178]
["bitfinex-derivatives","SOLF0:USTF0",1744172414625,9.66873474,104.21,104.19,0.07098752]
["bitfinex-derivatives","SOLF0:USTF0",1744172414928,48.84433474,104.21,104.19,0.07098752]
["bitfinex-derivatives","SOLF0:USTF0",1744172415624,9.6053,104.2,104.19,0.07098752]
["bitfinex-derivatives","SOLF0:USTF0",1744172416330,9.6087,104.17,104.13,4.6703]
["bitfinex-derivatives","SOLF0:USTF0",1744172416530,48.8,104.18,104.13,4.6703]
["bitfinex-derivatives","SOLF0:USTF0",1744172417450,0.06614665,104.17,104.14,0.07136808]
["bitfinex-derivatives","SOLF0:USTF0",1744172418526,506.92614665,104.17,104.14,0.07136808]
["bitfinex-derivatives","SOLF0:USTF0",1744172418729,9.6099,104.15,104.14,0.07136808]
["bitfinex-derivatives","SOLF0:USTF0",1744172418932,48.82,104.15,104.14,0.07136808]
["bitfinex-derivatives","SOLF0:USTF0",1744172419434,506.92614665,104.17,104.14,0.07136808]
["bitfinex-derivatives","SOLF0:USTF0",1744172419829,506.92614665,104.17,104.14,9.68166808]
["bitfinex-derivatives","SOLF0:USTF0",1744172420532,506.92614665,104.17,104.14,0.07136808]
["bitfinex-derivatives","SOLF0:USTF0",1744172420734,9.67464665,104.17,104.14,0.07136808]
["bitfinex-derivatives","SOLF0:USTF0",1744172421035,0.06614665,104.17,104.14,0.07136808]
["bitfinex-derivatives","SOLF0:USTF0",1744172421228,9.6095,104.16,104.14,0.07136808]
["bitfinex-derivatives","SOLF0:USTF0",1744172421731,9.6099,104.15,104.14,0.07136808]
["bitfinex-derivatives","SOLF0:USTF0",1744172421936,58.4299,104.15,104.14,0.07136808]
["bitfinex-derivatives","SOLF0:USTF0",1744172422232,48.82,104.15,104.14,0.07136808]
["bitfinex-derivatives","SOLF0:USTF0",1744172422430,0.06614665,104.17,104.14,0.07136808]
["bitfinex-derivatives","SOLF0:USTF0",1744172422931,506.96,104.29,104.15,31.83422917]
["bitfinex-derivatives","SOLF0:USTF0",1744172423236,31.83422917,104.26,104.16,62.6677]
["bitfinex-derivatives","SOLF0:USTF0",1744172423429,1.76539233,104.25,104.16,62.6677]
["bitfinex-derivatives","SOLF0:USTF0",1744172423630,80.65422917,104.24,104.16,13.8477]
["bitfinex-derivatives","SOLF0:USTF0",1744172423830,9.607,104.19,104.16,13.8477]
["bitfinex-derivatives","SOLF0:USTF0",1744172424131,58.49639073,104.19,104.16,0.06628]
["bitfinex-derivatives","SOLF0:USTF0",1744172424330,48.88939073,104.19,104.16,0.06628]
["bitfinex-derivatives","SOLF0:USTF0",1744172425336,48.88939073,104.19,104.16,9.67468]
["bitfinex-derivatives","SOLF0:USTF0",1744172425535,48.88939073,104.19,104.16,0.06628]
["bitfinex-derivatives","SOLF0:USTF0",1744172426032,0.06939073,104.19,104.16,0.06628]
["bitfinex-derivatives","SOLF0:USTF0",1744172426640,48.88939073,104.19,104.16,0.06628]
["bitfinex-derivatives","SOLF0:USTF0",1744172427338,58.49609073,104.19,104.16,0.06628]
["bitfinex-derivatives","SOLF0:USTF0",1744172427539,48.88939073,104.19,104.16,0.06628]
["bitfinex-derivatives","SOLF0:USTF0",1744172428929,9.6081,104.17,104.16,0.06628]
["bitfinex-derivatives","SOLF0:USTF0",1744172429133,41.11532917,104.18,104.08,13.7998]
["bitfinex-derivatives","SOLF0:USTF0",1744172429333,9.6099,104.15,104.11,9.6132]
["bitfinex-derivatives","SOLF0:USTF0",1744172429536,48.82,104.16,104.09,31.83422917]
["bitfinex-derivatives","SOLF0:USTF0",1744172429926,48.82,104.16,104.14,9.6102]
["bitfinex-derivatives","SOLF0:USTF0",1744172430240,48.88211368,104.16,104.14,9.68170428]
["bitfinex-derivatives","SOLF0:USTF0",1744172430836,48.88211368,104.16,104.15,9.6099]
["bitfinex-derivatives","SOLF0:USTF0",1744172431133,0.06211368,104.16,104.14,0.07150428]
["bitfinex-derivatives","SOLF0:USTF0",1744172431338,0.06211368,104.16,104.15,9.6099]
["bitfinex-derivatives","SOLF0:USTF0",1744172431531,0.06211368,104.16,104.14,0.07150428]
["bitfinex-derivatives","SOLF0:USTF0",1744172432638,0.06211368,104.16,104.14,9.68190428]
["bitfinex-derivatives","SOLF0:USTF0",1744172433137,0.06211368,104.16,104.15,9.6099]
["bitfinex-derivatives","SOLF0:USTF0",1744172434438,507.0,104.22,104.18,9.6068]
["bitfinex-derivatives","SOLF0:USTF0",1744172434637,68.70521,104.23,104.14,73.35241428]
["bitfinex-derivatives","SOLF0:USTF0",1744172434834,19.92521,104.21,104.14,4.5757]
["bitfinex-derivatives","SOLF0:USTF0",1744172435144,19.92521,104.21,104.13,9.336]
["bitfinex-derivatives","SOLF0:USTF0",1744172435338,31.8896372,104.21,104.13,9.336]
["bitfinex-derivatives","SOLF0:USTF0",1744172435540,48.78,104.2,104.14,9.6106]
["bitfinex-derivatives","SOLF0:USTF0",1744172435740,0.07338984,104.18,104.16,0.0623675]
["bitfinex-derivatives","SOLF0:USTF0",1744172436038,9.68108984,104.18,104.16,0.0623675]
["bitfinex-derivatives","SOLF0:USTF0",1744172436436,0.07338984,104.18,104.16,0.0623675]
["bitfinex-derivatives","SOLF0:USTF0",1744172436642,58.3881,104.17,104.16,0.0623675]
["bitfinex-derivatives","SOLF0:USTF0",1744172438632,58.38,104.17,104.1,9.0672]
["bitfinex-derivatives","SOLF0:USTF0",1744172438837,48.78,104.17,104.1,4.4915]
["bitfinex-derivatives","SOLF0:USTF0",1744172439036,48.78,104.17,104.12,9.6126]
["bitfinex-derivatives","SOLF0:USTF0",1744172439341,48.78,104.17,104.09,4.5982]
["bitfinex-derivatives","SOLF0:USTF0",1744172439342,80.6696372,104.17,104.09,4.5982]
["bitfinex-derivatives","SOLF0:USTF0",1744172439745,80.6696372,104.17,104.1,9.6139]
["bitfinex-derivatives","SOLF0:USTF0",1744172439947,0.06570458,104.14,104.12,0.06776387]
["bitfinex-derivatives","SOLF0:USTF0",1744172440142,48.78,104.13,104.12,0.06776387]
["bitfinex-derivatives","SOLF0:USTF0",1744172440347,58.3918,104.13,104.12,0.06776387]
["bitfinex-derivatives","SOLF0:USTF0",1744172441147,48.78,104.13,104.06,4.4603]
["bitfinex-derivatives","SOLF0:USTF0",1744172441341,9.4021,104.12,104.06,9.6178]
["bitfinex-derivatives","SOLF0:USTF0",1744172441554,9.4021,104.12,104.03,4.4603]
["bitfinex-derivatives","SOLF0:USTF0",1744172442146,9.6151,104.1,104.03,4.4603]
["bitfinex-derivatives","SOLF0:USTF0",1744172442452,0.06952208,104.09,104.07,9.6167]
["bitfinex-derivatives","SOLF0:USTF0",1744172442649,0.06952208,104.09,104.06,0.06296909]
["bitfinex-derivatives","SOLF0:USTF0",1744172442851,0.06952208,104.09,104.03,36.3499372]
["bitfinex-derivatives","SOLF0:USTF0",1744172443054,0.06952208,104.09,104.06,0.06322519]
["bitfinex-derivatives","SOLF0:USTF0",1744172443249,9.6173,104.07,104.06,0.06322519]
["bitfinex-derivatives","SOLF0:USTF0",1744172443550,0.06952208,104.09,104.06,0.06322519]
["bitfinex-derivatives","SOLF0:USTF0",1744172444454,9.617,104.08,104.06,0.06322519]
["bitfinex-derivatives","SOLF0:USTF0",1744172445056,0.06952208,104.09,104.06,0.06322519]
["bitfinex-derivatives","SOLF0:USTF0",1744172446055,9.6173,104.07,104.06,0.06322519]
["bitfinex-derivatives","SOLF0:USTF0",1744172446257,0.06952208,104.09,104.06,0.06322519]
["bitfinex-derivatives","SOLF0:USTF0",1744172446761,31.95915928,104.09,104.06,0.06322519]
["bitfinex-derivatives","SOLF0:USTF0",1744172446960,31.95915928,104.09,103.99,9.1548]
["bitfinex-derivatives","SOLF0:USTF0",1744172447153,31.8896372,104.09,103.99,9.1548]
["bitfinex-derivatives","SOLF0:USTF0",1744172447351,31.8896372,104.07,103.98,4.3816]
["bitfinex-derivatives","SOLF0:USTF0",1744172447553,53.2278,104.06,103.98,4.3816]
["bitfinex-derivatives","SOLF0:USTF0",1744172448261,0.06047368,104.03,104.01,0.06781631]
["bitfinex-derivatives","SOLF0:USTF0",1744172448648,0.06047368,104.03,104.02,9.6211]
["bitfinex-derivatives","SOLF0:USTF0",1744172448844,0.06047368,104.03,104.01,0.06781631]
["bitfinex-derivatives","SOLF0:USTF0",1744172449157,0.06047368,104.03,104.01,9.69011631]
["bitfinex-derivatives","SOLF0:USTF0",1744172449656,0.06047368,104.03,104.02,9.6219]
["bitfinex-derivatives","SOLF0:USTF0",1744172450358,0.06047368,104.03,104.01,0.06781631]
["bitfinex-derivatives","SOLF0:USTF0",1744172450759,0.06047368,104.03,104.02,9.6219]
["bitfinex-derivatives","SOLF0:USTF0",1744172452661,0.06047368,104.03,104.01,0.06781631]
["bitfinex-derivatives","SOLF0:USTF0",1744172453458,0.06047368,104.03,104.02,9.6219]
["bitfinex-derivatives","SOLF0:USTF0",1744172453669,1.67287586,104.14,104.02,89.7620372]
["bitfinex-derivatives","SOLF0:USTF0",1744172453959,48.82,104.12,104.04,31.8896372]
["bitfinex-derivatives","SOLF0:USTF0",1744172454161,48.82,104.12,104.03,36.4609372]
["bitfinex-derivatives","SOLF0:USTF0",1744172454558,48.82,104.12,104.08,9.6161]
["bitfinex-derivatives","SOLF0:USTF0",1744172454756,0.06176641,104.08,104.06,0.06122742]
["bitfinex-derivatives","SOLF0:USTF0",1744172454957,48.82,104.12,104.06,0.06122742]
["bitfinex-derivatives","SOLF0:USTF0",1744172455157,48.82,104.12,104.05,80.7096372]
["bitfinex-derivatives","SOLF0:USTF0",1744172455358,53.5263,104.15,104.07,31.8896372]
["bitfinex-derivatives","SOLF0:USTF0",1744172455564,48.82,104.15,104.08,4.3978]
["bitfinex-derivatives","SOLF0:USTF0",1744172455861,9.6136,104.12,104.08,4.3978]
["bitfinex-derivatives","SOLF0:USTF0",1744172456061,58.4336,104.12,104.08,4.3978]
["bitfinex-derivatives","SOLF0:USTF0",1744172456249,0.07347193,104.11,104.09,0.06810396]
["bitfinex-derivatives","SOLF0:USTF0",1744172456955,9.68757193,104.11,104.09,0.06810396]
["bitfinex-derivatives","SOLF0:USTF0",1744172457252,0.07347193,104.11,104.09,0.06810396]
["bitfinex-derivatives","SOLF0:USTF0",1744172457558,0.07347193,104.11,104.1,9.6146]
["bitfinex-derivatives","SOLF0:USTF0",1744172457747,0.07347193,104.11,104.09,0.06810396]
["bitfinex-derivatives","SOLF0:USTF0",1744172461160,48.82,104.16,104.13,9.6113]
["bitfinex-derivatives","SOLF0:USTF0",1744172462363,48.89125418,104.16,104.13,0.06078085]
["bitfinex-derivatives","SOLF0:USTF0",1744172462765,58.50045418,104.16,104.13,0.06078085]
["bitfinex-derivatives","SOLF0:USTF0",1744172463059,48.89125418,104.16,104.13,0.06078085]
["bitfinex-derivatives","SOLF0:USTF0",1744172463257,58.50065418,104.16,104.13,0.06078085]
["bitfinex-derivatives","SOLF0:USTF0",1744172464164,48.89125418,104.16,104.13,9.67228085]
["bitfinex-derivatives","SOLF0:USTF0",1744172464364,48.89125418,104.16,104.13,0.06078085]
["bitfinex-derivatives","SOLF0:USTF0",1744172465060,48.89125418,104.16,104.06,4.467]
["bitfinex-derivatives","SOLF0:USTF0",1744172465257,4.5652,104.15,104.06,9.2471]
["bitfinex-derivatives","SOLF0:USTF0",1744172465666,9.6123,104.13,104.09,9.615]
["bitfinex-derivatives","SOLF0:USTF0",1744172465962,48.76,104.13,104.06,9.2471]
["bitfinex-derivatives","SOLF0:USTF0",1744172466263,0.06112767,104.11,104.08,0.07100587]
["bitfinex-derivatives","SOLF0:USTF0",1744172467959,48.76,104.16,104.08,41.56064307]
["bitfinex-derivatives","SOLF0:USTF0",1744172468165,48.76,104.21,104.12,31.8896372]
["bitfinex-derivatives","SOLF0:USTF0",1744172468365,9.6058,104.2,104.16,9.6084]
["bitfinex-derivatives","SOLF0:USTF0",1744172468870,48.76,104.21,104.13,9.3729]
["bitfinex-derivatives","SOLF0:USTF0",1744172469167,9.6079,104.18,104.17,0.0709578]
["bitfinex-derivatives","SOLF0:USTF0",1744172469566,58.3479,104.18,104.17,0.0709578]
["bitfinex-derivatives","SOLF0:USTF0",1744172469766,48.74,104.18,104.09,556.18]
["bitfinex-derivatives","SOLF0:USTF0",1744172469963,4.6885,104.17,104.09,556.18]
["bitfinex-derivatives","SOLF0:USTF0",1744172470166,4.6885,104.17,104.11,9.6132]
["bitfinex-derivatives","SOLF0:USTF0",1744172470366,4.6885,104.17,104.09,556.18]
["bitfinex-derivatives","SOLF0:USTF0",1744172470874,0.06890079,104.14,104.12,0.06280302]
["bitfinex-derivatives","SOLF0:USTF0",1744172471868,0.06890079,104.14,104.13,9.6118]
["bitfinex-derivatives","SOLF0:USTF0",1744172472062,0.06890079,104.14,104.12,0.06280302]
["bitfinex-derivatives","SOLF0:USTF0",1744172472669,9.6118,104.13,104.12,0.06280302]
["bitfinex-derivatives","SOLF0:USTF0",1744172473471,48.80890079,104.14,104.12,0.06280302]
["bitfinex-derivatives","SOLF0:USTF0",1744172473670,0.06890079,104.14,104.12,0.06280302]
["bitfinex-derivatives","SOLF0:USTF0",1744172474269,0.06890079,104.14,104.12,9.67500302]
["bitfinex-derivatives","SOLF0:USTF0",1744172474675,0.06890079,104.14,104.12,0.06280302]
["bitfinex-derivatives","SOLF0:USTF0",1744172474868,0.06890079,104.14,104.12,9.67500302]
["bitfinex-derivatives","SOLF0:USTF0",1744172475377,0.06890079,104.14,104.12,0.06280302]
["bitfinex-derivatives","SOLF0:USTF0",1744172475966,0.06890079,104.14,104.13,9.6118]
["bitfinex-derivatives","SOLF0:USTF0",1744172476570,0.06890079,104.14,104.12,0.06280302]
["bitfinex-derivatives","SOLF0:USTF0",1744172477076,9.68020079,104.14,104.12,0.06280302]
["bitfinex-derivatives","SOLF0:USTF0",1744172477272,0.06890079,104.14,104.12,0.06280302]
["bitfinex-derivatives","SOLF0:USTF0",1744172477780,9.68020079,104.14,104.12,0.06280302]
["bitfinex-derivatives","SOLF0:USTF0",1744172478088,0.06890079,104.14,104.12,0.06280302]
["bitfinex-derivatives","SOLF0:USTF0",1744172478983,0.06890079,104.14,104.12,9.67510302]
["bitfinex-derivatives","SOLF0:USTF0",1744172479595,0.06890079,104.14,104.13,9.6118]
["bitfinex-derivatives","SOLF0:USTF0",1744172479887,4.5385,104.18,104.12,48.80280302]
["bitfinex-derivatives","SOLF0:USTF0",1744172480078,4.5385,104.18,104.15,9.6093]
["bitfinex-derivatives","SOLF0:USTF0",1744172480577,14.1461,104.18,104.14,9.6104]
["bitfinex-derivatives","SOLF0:USTF0",1744172480892,4.5385,104.18,104.13,4.6117]
["bitfinex-derivatives","SOLF0:USTF0",1744172481182,0.06123476,104.17,104.15,9.67130811]
["bitfinex-derivatives","SOLF0:USTF0",1744172481384,0.06123476,104.17,104.15,0.06200811]
["bitfinex-derivatives","SOLF0:USTF0",1744172481688,0.06123476,104.17,104.16,9.609]
["bitfinex-derivatives","SOLF0:USTF0",1744172482083,0.06123476,104.17,104.15,0.06200811]
["bitfinex-derivatives","SOLF0:USTF0",1744172484084,0.06123476,104.17,104.15,9.67150811]
["bitfinex-derivatives","SOLF0:USTF0",1744172484285,0.06123476,104.17,104.15,0.06200811]
["bitfinex-derivatives","SOLF0:USTF0",1744172484681,0.06123476,104.17,104.15,9.67190811]
["bitfinex-derivatives","SOLF0:USTF0",1744172485085,0.06123476,104.17,104.15,0.06200811]
["bitfinex-derivatives","SOLF0:USTF0",1744172488974,9.609,104.16,104.15,0.06200811]
["bitfinex-derivatives","SOLF0:USTF0",1744172489175,0.06123476,104.17,104.15,0.06200811]
["bitfinex-derivatives","SOLF0:USTF0",1744172489383,9.66993476,104.17,104.15,0.06200811]
["bitfinex-derivatives","SOLF0:USTF0",1744172490784,0.06123476,104.17,104.15,0.06200811]
["bitfinex-derivatives","SOLF0:USTF0",1744172490988,62.4797,104.22,104.15,0.06200811]
["bitfinex-derivatives","SOLF0:USTF0",1744172491286,72.0837,104.22,104.18,9.6064]
["bitfinex-derivatives","SOLF0:USTF0",1744172491486,62.4797,104.22,104.18,9.6064]
["bitfinex-derivatives","SOLF0:USTF0",1744172491694,9.6071,104.19,104.15,58.3493]
["bitfinex-derivatives","SOLF0:USTF0",1744172491993,9.6071,104.19,104.13,9.3265]
["bitfinex-derivatives","SOLF0:USTF0",1744172492192,0.0612231,104.18,104.16,0.07222755]
["bitfinex-derivatives","SOLF0:USTF0",1744172492391,0.0612231,104.18,104.17,9.6081]
["bitfinex-derivatives","SOLF0:USTF0",1744172492584,0.0612231,104.18,104.16,0.07222755]
["bitfinex-derivatives","SOLF0:USTF0",1744172492983,0.0612231,104.18,104.16,9.68122755]
["bitfinex-derivatives","SOLF0:USTF0",1744172493882,0.0612231,104.18,104.16,0.07222755]
["bitfinex-derivatives","SOLF0:USTF0",1744172494489,0.0612231,104.18,104.17,9.6081]
["bitfinex-derivatives","SOLF0:USTF0",1744172496787,0.0612231,104.18,104.16,9.68092755]
["bitfinex-derivatives","SOLF0:USTF0",1744172497083,0.0612231,104.18,104.16,0.07222755]
["bitfinex-derivatives","SOLF0:USTF0",1744172497690,9.6688231,104.18,104.16,0.07222755]
["bitfinex-derivatives","SOLF0:USTF0",1744172498585,0.0612231,104.18,104.16,0.07222755]
["bitfinex-derivatives","SOLF0:USTF0",1744172499083,9.6688231,104.18,104.16,0.07222755]
["bitfinex-derivatives","SOLF0:USTF0",1744172499290,0.0612231,104.18,104.16,0.07222755]
["bitfinex-derivatives","SOLF0:USTF0",1744172502395,0.0612231,104.18,104.11,4.6448]
["bitfinex-derivatives","SOLF0:USTF0",1744172502595,48.68,104.19,104.09,58.1153]
["bitfinex-derivatives","SOLF0:USTF0",1744172502596,80.5696372,104.19,104.09,58.1153]
["bitfinex-derivatives","SOLF0:USTF0",1744172502897,9.6098,104.16,104.12,9.6126]
["bitfinex-derivatives","SOLF0:USTF0",1744172503490,9.6098,104.16,104.13,0.06098523]
["bitfinex-derivatives","SOLF0:USTF0",1744172503695,0.06624707,104.15,104.13,0.06098523]
["bitfinex-derivatives","SOLF0:USTF0",1744172504998,0.06624707,104.15,104.13,9.67238523]
["bitfinex-derivatives","SOLF0:USTF0",1744172505198,0.06624707,104.15,104.13,0.06098523]
["bitfinex-derivatives","SOLF0:USTF0",1744172505394,0.06624707,104.15,104.14,9.6109]
["bitfinex-derivatives","SOLF0:USTF0",1744172506796,0.06624707,104.15,104.13,9.67228523]
["bitfinex-derivatives","SOLF0:USTF0",1744172508191,0.06624707,104.15,104.13,0.06098523]
["bitfinex-derivatives","SOLF0:USTF0",1744172508801,9.6109,104.14,104.13,0.06098523]
["bitfinex-derivatives","SOLF0:USTF0",1744172508991,0.06624707,104.15,104.13,0.06098523]
["bitfinex-derivatives","SOLF0:USTF0",1744172510195,9.67664707,104.15,104.13,0.06098523]
["bitfinex-derivatives","SOLF0:USTF0",1744172510396,0.06624707,104.15,104.13,0.06098523]
["bitfinex-derivatives","SOLF0:USTF0",1744172510897,9.6109,104.14,104.13,0.06098523]
["bitfinex-derivatives","SOLF0:USTF0",1744172511105,31.95588427,104.15,104.07,9.2546]
["bitfinex-derivatives","SOLF0:USTF0",1744172511287,9.6145,104.11,104.07,9.2546]
["bitfinex-derivatives","SOLF0:USTF0",1744172511696,48.68,104.12,104.07,9.2546]
["bitfinex-derivatives","SOLF0:USTF0",1744172511901,9.6141,104.11,104.07,9.2546]
["bitfinex-derivatives","SOLF0:USTF0",1744172512193,48.68,104.12,104.06,42.6029226]
["bitfinex-derivatives","SOLF0:USTF0",1744172512401,0.06458873,104.1,104.08,0.06300221]
["bitfinex-derivatives","SOLF0:USTF0",1744172514100,48.7,104.15,104.08,0.06300221]
["bitfinex-derivatives","SOLF0:USTF0",1744172514298,58.3104,104.15,104.11,9.6131]
["bitfinex-derivatives","SOLF0:USTF0",1744172514500,48.7,104.15,104.07,48.7]
["bitfinex-derivatives","SOLF0:USTF0",1744172514998,9.6124,104.13,104.07,48.7]
["bitfinex-derivatives","SOLF0:USTF0",1744172515202,0.0643562,104.12,104.1,0.06140508]
["bitfinex-derivatives","SOLF0:USTF0",1744172515600,0.0643562,104.12,104.11,9.6136]
["bitfinex-derivatives","SOLF0:USTF0",1744172516203,0.0643562,104.12,104.1,9.67550508]
["bitfinex-derivatives","SOLF0:USTF0",1744172516406,0.0643562,104.12,104.1,0.06140508]
["bitfinex-derivatives","SOLF0:USTF0",1744172517407,0.0643562,104.12,104.11,9.6136]
["bitfinex-derivatives","SOLF0:USTF0",1744172517905,555.94,104.16,104.13,9.6114]
["bitfinex-derivatives","SOLF0:USTF0",1744172518109,48.7,104.16,104.13,9.6114]
["bitfinex-derivatives","SOLF0:USTF0",1744172518299,4.3762,104.17,104.1,53.2367]
["bitfinex-derivatives","SOLF0:USTF0",1744172518500,48.7,104.19,104.1,85.1263372]
["bitfinex-derivatives","SOLF0:USTF0",1744172518995,0.0640435,104.16,104.1,85.1263372]
["bitfinex-derivatives","SOLF0:USTF0",1744172519201,0.0640435,104.16,104.13,0.06814446]
["bitfinex-derivatives","SOLF0:USTF0",1744172519606,0.0640435,104.16,104.14,9.6109]
["bitfinex-derivatives","SOLF0:USTF0",1744172520006,0.0640435,104.16,104.13,0.06814446]
["bitfinex-derivatives","SOLF0:USTF0",1744172520208,0.0640435,104.16,104.14,9.6109]
["bitfinex-derivatives","SOLF0:USTF0",1744172520406,0.0640435,104.16,104.13,0.06814446]
["bitfinex-derivatives","SOLF0:USTF0",1744172522499,0.0640435,104.16,104.14,9.6109]
["bitfinex-derivatives","SOLF0:USTF0",1744172522701,0.0640435,104.16,104.13,48.74814446]
["bitfinex-derivatives","SOLF0:USTF0",1744172522899,13.3565,104.22,104.19,9.6058]
["bitfinex-derivatives","SOLF0:USTF0",1744172523311,48.68,104.23,104.16,80.5696372]
["bitfinex-derivatives","SOLF0:USTF0",1744172523509,4.4788,104.28,104.18,31.8896372]
["bitfinex-derivatives","SOLF0:USTF0",1744172523697,14.0775,104.28,104.19,53.101]
["bitfinex-derivatives","SOLF0:USTF0",1744172523898,48.68,104.27,104.19,53.101]
["bitfinex-derivatives","SOLF0:USTF0",1744172524205,0.07007484,104.25,104.22,0.07161724]
["bitfinex-derivatives","SOLF0:USTF0",1744172524505,539.1496372,104.24,104.16,9.6088]
["bitfinex-derivatives","SOLF0:USTF0",1744172524713,31.8896372,104.22,104.13,4.4631]
["bitfinex-derivatives","SOLF0:USTF0",1744172524914,4.5238,104.21,104.13,4.4631]
["bitfinex-derivatives","SOLF0:USTF0",1744172525106,48.62,104.2,104.13,4.4631]
["bitfinex-derivatives","SOLF0:USTF0",1744172525805,48.62,104.2,104.1,85.2951372]
["bitfinex-derivatives","SOLF0:USTF0",1744172525806,0.06218667,104.18,104.15,0.06554082]
["bitfinex-derivatives","SOLF0:USTF0",1744172526113,9.609,104.16,104.15,0.06554082]
["bitfinex-derivatives","SOLF0:USTF0",1744172526421,48.62,104.17,104.15,0.06554082]
["bitfinex-derivatives","SOLF0:USTF0",1744172526603,58.2285,104.17,104.15,0.06554082]
["bitfinex-derivatives","SOLF0:USTF0",1744172526810,48.62,104.17,104.15,0.06554082]
["bitfinex-derivatives","SOLF0:USTF0",1744172527012,57.9359,104.17,104.15,0.06554082]
["bitfinex-derivatives","SOLF0:USTF0",1744172528710,0.06218667,104.18,104.15,0.06554082]
["bitfinex-derivatives","SOLF0:USTF0",1744172528909,0.06218667,104.18,104.16,9.6084]
["bitfinex-derivatives","SOLF0:USTF0",1744172529108,0.06218667,104.18,104.15,0.06554082]
["bitfinex-derivatives","SOLF0:USTF0",1744172529310,0.06218667,104.18,104.17,9.6081]
["bitfinex-derivatives","SOLF0:USTF0",1744172529508,48.62,104.23,104.15,0.06554082]
["bitfinex-derivatives","SOLF0:USTF0",1744172529805,48.62,104.23,104.15,70.897]
["bitfinex-derivatives","SOLF0:USTF0",1744172530308,48.62,104.26,104.18,31.8896372]
["bitfinex-derivatives","SOLF0:USTF0",1744172530510,48.62,104.26,104.23,9.6021]
["bitfinex-derivatives","SOLF0:USTF0",1744172531009,48.69054997,104.26,104.23,0.06478889]
["bitfinex-derivatives","SOLF0:USTF0",1744172531209,0.07054997,104.26,104.23,0.06478889]
["bitfinex-derivatives","SOLF0:USTF0",1744172532012,48.69054997,104.26,104.23,0.06478889]
["bitfinex-derivatives","SOLF0:USTF0",1744172533313,9.6015,104.25,104.23,0.06478889]
["bitfinex-derivatives","SOLF0:USTF0",1744172534019,48.69054997,104.26,104.23,0.06478889]
["bitfinex-derivatives","SOLF0:USTF0",1744172534717,0.07054997,104.26,104.23,0.06478889]
["bitfinex-derivatives","SOLF0:USTF0",1744172535120,0.07054997,104.26,104.23,9.66708889]
["bitfinex-derivatives","SOLF0:USTF0",1744172535418,0.07054997,104.26,104.23,0.06478889]
["bitfinex-derivatives","SOLF0:USTF0",1744172535620,0.07054997,104.26,104.24,14.2936]
["bitfinex-derivatives","SOLF0:USTF0",1744172535814,0.07054997,104.26,104.24,4.6924]
["bitfinex-derivatives","SOLF0:USTF0",1744172536118,0.07054997,104.26,104.24,14.294]
["bitfinex-derivatives","SOLF0:USTF0",1744172536822,0.07054997,104.26,104.24,4.6924]
["bitfinex-derivatives","SOLF0:USTF0",1744172537320,0.07054997,104.26,104.24,14.2938]
["bitfinex-derivatives","SOLF0:USTF0",1744172537515,0.07054997,104.26,104.24,4.6924]
["bitfinex-derivatives","SOLF0:USTF0",1744172538221,0.07054997,104.26,104.23,0.06478889]
["bitfinex-derivatives","SOLF0:USTF0",1744172539021,9.61074997,104.26,104.23,0.06478889]
["bitfinex-derivatives","SOLF0:USTF0",1744172539725,51.10038717,104.26,104.16,4.5414]
["bitfinex-derivatives","SOLF0:USTF0",1744172540029,9.6073,104.18,104.14,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1744172540216,48.6,104.19,104.14,8.9796]
["bitfinex-derivatives","SOLF0:USTF0",1744172540417,4.5807,104.23,104.15,31.8896372]
["bitfinex-derivatives","SOLF0:USTF0",1744172540718,4.5807,104.23,104.19,9.6057]
["bitfinex-derivatives","SOLF0:USTF0",1744172540918,0.06197203,104.2,104.18,0.07277308]
["bitfinex-derivatives","SOLF0:USTF0",1744172541515,0.06197203,104.2,104.19,9.6062]
["bitfinex-derivatives","SOLF0:USTF0",1744172541922,0.06197203,104.2,104.18,0.07277308]
["bitfinex-derivatives","SOLF0:USTF0",1744172542124,0.06197203,104.2,104.18,9.67947308]
["bitfinex-derivatives","SOLF0:USTF0",1744172543627,0.06197203,104.2,104.18,0.07277308]
["bitfinex-derivatives","SOLF0:USTF0",1744172544822,0.06197203,104.2,104.13,48.6]
["bitfinex-derivatives","SOLF0:USTF0",1744172545023,9.4582,104.2,104.13,48.6]
["bitfinex-derivatives","SOLF0:USTF0",1744172545326,9.6064,104.19,104.15,9.6094]
["bitfinex-derivatives","SOLF0:USTF0",1744172545528,9.4582,104.2,104.13,48.6]
["bitfinex-derivatives","SOLF0:USTF0",1744172545727,9.4582,104.2,104.14,9.6105]
["bitfinex-derivatives","SOLF0:USTF0",1744172545928,9.4582,104.2,104.11,9.3075]
["bitfinex-derivatives","SOLF0:USTF0",1744172546136,0.06231144,104.18,104.16,0.06292124]
["bitfinex-derivatives","SOLF0:USTF0",1744172546427,58.2081,104.17,104.16,0.06292124]
["bitfinex-derivatives","SOLF0:USTF0",1744172548921,58.2081,104.17,104.16,2.124e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744172549123,67.8081,104.17,104.16,2.124e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744172549427,58.2,104.17,104.08,9.6159]
["bitfinex-derivatives","SOLF0:USTF0",1744172549732,51.75195512,104.12,104.01,204.13840572]
["bitfinex-derivatives","SOLF0:USTF0",1744172550036,57.8469,104.11,104.03,9.6205]
["bitfinex-derivatives","SOLF0:USTF0",1744172550334,62.3173,104.11,104.01,61.9999]
["bitfinex-derivatives","SOLF0:USTF0",1744172550536,0.06306713,104.08,104.06,0.0732009]
["bitfinex-derivatives","SOLF0:USTF0",1744172550733,48.62,104.07,104.06,0.0732009]
["bitfinex-derivatives","SOLF0:USTF0",1744172551032,48.62,104.07,103.99,282.74675859]
["bitfinex-derivatives","SOLF0:USTF0",1744172551545,9.6234,104.01,103.99,282.74675859]
["bitfinex-derivatives","SOLF0:USTF0",1744172552037,48.62,104.03,103.99,282.74675859]
["bitfinex-derivatives","SOLF0:USTF0",1744172552333,0.0628471,104.01,103.99,0.06302898]
["bitfinex-derivatives","SOLF0:USTF0",1744172553928,0.0628471,104.01,104.0,9.6238]
["bitfinex-derivatives","SOLF0:USTF0",1744172557841,0.0628471,104.01,103.99,9.68732898]
["bitfinex-derivatives","SOLF0:USTF0",1744172558035,0.0628471,104.01,103.99,0.06302898]
["bitfinex-derivatives","SOLF0:USTF0",1744172558338,0.0628471,104.01,103.99,9.68702898]
["bitfinex-derivatives","SOLF0:USTF0",1744172558534,0.0628471,104.01,103.99,0.06302898]
["bitfinex-derivatives","SOLF0:USTF0",1744172559138,0.0628471,104.01,104.0,9.6238]
["bitfinex-derivatives","SOLF0:USTF0",1744172559837,0.0628471,104.01,103.99,9.68742898]
["bitfinex-derivatives","SOLF0:USTF0",1744172560035,0.0628471,104.01,103.99,0.06302898]
["bitfinex-derivatives","SOLF0:USTF0",1744172560936,0.0628471,104.01,104.0,9.6238]
["bitfinex-derivatives","SOLF0:USTF0",1744172561649,555.82,104.06,103.99,0.06302898]
["bitfinex-derivatives","SOLF0:USTF0",1744172561833,607.57195512,104.06,103.99,0.06302898]
["bitfinex-derivatives","SOLF0:USTF0",1744172562035,9.6218,104.03,103.97,58.1866]
["bitfinex-derivatives","SOLF0:USTF0",1744172562443,9.6218,104.03,103.99,9.6247]
["bitfinex-derivatives","SOLF0:USTF0",1744172562644,0.06740061,104.01,103.99,9.69325245]
["bitfinex-derivatives","SOLF0:USTF0",1744172562838,0.06740061,104.01,103.99,0.06855245]
["bitfinex-derivatives","SOLF0:USTF0",1744172563739,0.06740061,104.01,103.99,9.69305245]
["bitfinex-derivatives","SOLF0:USTF0",1744172564135,0.06740061,104.01,103.99,0.06855245]
["bitfinex-derivatives","SOLF0:USTF0",1744172565044,58.29090061,104.01,103.99,0.06855245]
["bitfinex-derivatives","SOLF0:USTF0",1744172565543,48.66740061,104.01,103.99,0.06855245]
["bitfinex-derivatives","SOLF0:USTF0",1744172565747,9.6238,104.0,103.99,0.06855245]
["bitfinex-derivatives","SOLF0:USTF0",1744172566541,48.66740061,104.01,103.99,0.06855245]
["bitfinex-derivatives","SOLF0:USTF0",1744172566942,0.06740061,104.01,103.99,0.06855245]
["bitfinex-derivatives","SOLF0:USTF0",1744172567539,9.69040061,104.01,103.99,0.06855245]
["bitfinex-derivatives","SOLF0:USTF0",1744172567844,0.06740061,104.01,103.99,0.06855245]
["bitfinex-derivatives","SOLF0:USTF0",1744172570056,48.68740061,104.01,103.99,0.06855245]
["bitfinex-derivatives","SOLF0:USTF0",1744172571137,9.6238,104.0,103.99,0.06855245]
["bitfinex-derivatives","SOLF0:USTF0",1744172572753,58.31070061,104.01,103.99,0.06855245]
["bitfinex-derivatives","SOLF0:USTF0",1744172573952,9.6238,104.0,103.99,0.06855245]
["bitfinex-derivatives","SOLF0:USTF0",1744172574455,58.31070061,104.01,103.99,0.06855245]
["bitfinex-derivatives","SOLF0:USTF0",1744172574749,48.68740061,104.01,103.99,0.06855245]
["bitfinex-derivatives","SOLF0:USTF0",1744172575051,9.6238,104.0,103.99,0.06855245]
["bitfinex-derivatives","SOLF0:USTF0",1744172575251,48.68740061,104.01,103.99,0.06855245]
["bitfinex-derivatives","SOLF0:USTF0",1744172575447,0.06740061,104.01,103.99,0.06855245]
["bitfinex-derivatives","SOLF0:USTF0",1744172577654,48.68740061,104.01,103.99,0.06855245]
["bitfinex-derivatives","SOLF0:USTF0",1744172578954,9.6238,104.0,103.99,0.06855245]
["bitfinex-derivatives","SOLF0:USTF0",1744172580556,0.06740061,104.01,103.99,0.06855245]
["bitfinex-derivatives","SOLF0:USTF0",1744172581054,0.06740061,104.01,103.99,9.69265245]
["bitfinex-derivatives","SOLF0:USTF0",1744172581256,0.06740061,104.01,103.99,0.06855245]
["bitfinex-derivatives","SOLF0:USTF0",1744172581448,48.64,104.04,103.99,0.06855245]
["bitfinex-derivatives","SOLF0:USTF0",1744172581651,48.64,104.04,103.99,13.91465245]
["bitfinex-derivatives","SOLF0:USTF0",1744172582052,9.3947,104.06,103.99,13.91465245]
["bitfinex-derivatives","SOLF0:USTF0",1744172582354,48.64,104.07,103.99,13.8461]
["bitfinex-derivatives","SOLF0:USTF0",1744172582551,0.06465708,104.04,103.99,13.8461]
["bitfinex-derivatives","SOLF0:USTF0",1744172582755,0.06465708,104.04,104.02,0.07254222]
["bitfinex-derivatives","SOLF0:USTF0",1744172584258,9.68525708,104.04,104.02,0.07254222]
["bitfinex-derivatives","SOLF0:USTF0",1744172584655,0.06465708,104.04,104.02,0.07254222]
["bitfinex-derivatives","SOLF0:USTF0",1744172584858,9.621,104.03,104.02,0.07254222]
["bitfinex-derivatives","SOLF0:USTF0",1744172586365,48.68465708,104.04,104.02,0.07254222]
["bitfinex-derivatives","SOLF0:USTF0",1744172586957,0.06465708,104.04,104.02,9.69404222]
["bitfinex-derivatives","SOLF0:USTF0",1744172587263,0.06465708,104.04,104.02,0.07254222]
["bitfinex-derivatives","SOLF0:USTF0",1744172587468,0.06465708,104.04,104.03,9.621]
["bitfinex-derivatives","SOLF0:USTF0",1744172587656,0.06465708,104.04,104.02,0.07254222]
["bitfinex-derivatives","SOLF0:USTF0",1744172588663,9.68495708,104.04,104.02,0.07254222]
["bitfinex-derivatives","SOLF0:USTF0",1744172588857,0.06465708,104.04,104.02,0.07254222]
["bitfinex-derivatives","SOLF0:USTF0",1744172589059,48.62465708,104.04,104.02,0.07254222]
["bitfinex-derivatives","SOLF0:USTF0",1744172589364,58.24545708,104.04,104.02,0.07254222]
["bitfinex-derivatives","SOLF0:USTF0",1744172589662,48.62465708,104.04,104.02,0.07254222]
["bitfinex-derivatives","SOLF0:USTF0",1744172590061,9.621,104.03,104.02,0.07254222]
["bitfinex-derivatives","SOLF0:USTF0",1744172592763,9.6244,104.0,103.98,41.82303289]
["bitfinex-derivatives","SOLF0:USTF0",1744172593170,48.56,104.01,103.98,51.44823289]
["bitfinex-derivatives","SOLF0:USTF0",1744172593463,58.1833,104.01,103.98,51.44823289]
["bitfinex-derivatives","SOLF0:USTF0",1744172593664,48.56,104.01,103.99,9.6247]
["bitfinex-derivatives","SOLF0:USTF0",1744172593966,48.63163508,104.01,103.99,9.68544597]
["bitfinex-derivatives","SOLF0:USTF0",1744172594566,58.25463508,104.01,103.99,0.06074597]
["bitfinex-derivatives","SOLF0:USTF0",1744172595168,48.63163508,104.01,103.99,9.68534597]
["bitfinex-derivatives","SOLF0:USTF0",1744172595367,48.63163508,104.01,103.99,0.06074597]
["bitfinex-derivatives","SOLF0:USTF0",1744172595564,58.25453508,104.01,103.99,0.06074597]
["bitfinex-derivatives","SOLF0:USTF0",1744172595765,0.07163508,104.01,103.99,0.06074597]
["bitfinex-derivatives","SOLF0:USTF0",1744172596160,9.69473508,104.01,103.99,0.06074597]
["bitfinex-derivatives","SOLF0:USTF0",1744172596366,0.07163508,104.01,103.99,0.06074597]
["bitfinex-derivatives","SOLF0:USTF0",1744172596570,48.63163508,104.01,103.99,0.06074597]
["bitfinex-derivatives","SOLF0:USTF0",1744172596769,9.6238,104.0,103.99,0.06074597]
["bitfinex-derivatives","SOLF0:USTF0",1744172597162,48.63163508,104.01,103.99,0.06074597]
["bitfinex-derivatives","SOLF0:USTF0",1744172598469,58.25503508,104.01,103.99,0.06074597]
["bitfinex-derivatives","SOLF0:USTF0",1744172599375,9.6238,104.0,103.99,0.06074597]
["bitfinex-derivatives","SOLF0:USTF0",1744172600168,9.6265,103.98,103.94,58.189]
["bitfinex-derivatives","SOLF0:USTF0",1744172600466,9.0723,104.0,103.94,58.189]
["bitfinex-derivatives","SOLF0:USTF0",1744172600769,9.6279,103.96,103.93,167.81344852]
["bitfinex-derivatives","SOLF0:USTF0",1744172601265,9.6279,103.96,103.93,167.87950447]
["bitfinex-derivatives","SOLF0:USTF0",1744172601472,0.06759492,103.96,103.93,0.06605595]
["bitfinex-derivatives","SOLF0:USTF0",1744172601866,0.06759492,103.96,103.9,154.11724852]
["bitfinex-derivatives","SOLF0:USTF0",1744172602066,31.97168429,103.93,103.9,154.11724852]
["bitfinex-derivatives","SOLF0:USTF0",1744172602267,31.97168429,103.91,103.89,259.23067621]
["bitfinex-derivatives","SOLF0:USTF0",1744172602471,58.1931,103.9,103.89,257.50967621]
["bitfinex-derivatives","SOLF0:USTF0",1744172602871,80.53168429,103.9,103.88,324.03834526]
["bitfinex-derivatives","SOLF0:USTF0",1744172603073,9.634,103.89,103.88,324.10701372]
["bitfinex-derivatives","SOLF0:USTF0",1744172605176,517.794,103.89,103.88,187.99128452]
["bitfinex-derivatives","SOLF0:USTF0",1744172605475,9.6379,103.85,103.82,4.7026]
["bitfinex-derivatives","SOLF0:USTF0",1744172605686,58.2179,103.85,103.82,4.7026]
["bitfinex-derivatives","SOLF0:USTF0",1744172605975,48.58,103.85,103.82,4.7026]
["bitfinex-derivatives","SOLF0:USTF0",1744172606176,48.58,103.88,103.82,4.7026]
["bitfinex-derivatives","SOLF0:USTF0",1744172606379,9.6363,103.87,103.83,9.6391]
["bitfinex-derivatives","SOLF0:USTF0",1744172606575,0.06766875,103.86,103.84,0.06397427]
["bitfinex-derivatives","SOLF0:USTF0",1744172606776,48.58,103.88,103.85,9.6375]
["bitfinex-derivatives","SOLF0:USTF0",1744172607273,508.16,103.89,103.84,0.06397427]
["bitfinex-derivatives","SOLF0:USTF0",1744172607473,48.6,103.9,103.84,0.06397427]
["bitfinex-derivatives","SOLF0:USTF0",1744172607686,48.6,103.91,103.85,31.97168429]
["bitfinex-derivatives","SOLF0:USTF0",1744172607886,0.07071134,103.88,103.87,9.6358]
["bitfinex-derivatives","SOLF0:USTF0",1744172608082,48.6,103.91,103.86,0.06953313]
["bitfinex-derivatives","SOLF0:USTF0",1744172608887,13.24294694,103.94,103.89,31.97168429]
["bitfinex-derivatives","SOLF0:USTF0",1744172609080,13.24294694,103.94,103.9,4.5161]
["bitfinex-derivatives","SOLF0:USTF0",1744172609280,0.06493037,103.93,103.9,4.5161]
["bitfinex-derivatives","SOLF0:USTF0",1744172609488,39.99219669,103.95,103.94,9.6294]
["bitfinex-derivatives","SOLF0:USTF0",1744172610184,39.99219669,103.95,103.91,31.97168429]
["bitfinex-derivatives","SOLF0:USTF0",1744172610391,9.6283,103.96,103.9,53.1161]
["bitfinex-derivatives","SOLF0:USTF0",1744172610595,0.06997551,103.94,103.92,0.06840169]
["bitfinex-derivatives","SOLF0:USTF0",1744172611389,0.06997551,103.94,103.92,9.69940169]
["bitfinex-derivatives","SOLF0:USTF0",1744172611590,0.06997551,103.94,103.92,0.06840169]
["bitfinex-derivatives","SOLF0:USTF0",1744172615986,9.69957551,103.94,103.92,0.06840169]
["bitfinex-derivatives","SOLF0:USTF0",1744172616880,0.06997551,103.94,103.92,0.06840169]
["bitfinex-derivatives","SOLF0:USTF0",1744172617076,48.5,103.99,103.92,0.06840169]
["bitfinex-derivatives","SOLF0:USTF0",1744172617282,48.5,103.99,103.91,31.97168429]
["bitfinex-derivatives","SOLF0:USTF0",1744172617686,9.6289,103.95,103.91,41.60318429]
["bitfinex-derivatives","SOLF0:USTF0",1744172617983,48.5,103.96,103.9,4.5161]
["bitfinex-derivatives","SOLF0:USTF0",1744172618194,9.6303,103.93,103.9,4.5161]
["bitfinex-derivatives","SOLF0:USTF0",1744172618388,9.6303,103.93,103.92,0.0688516]
["bitfinex-derivatives","SOLF0:USTF0",1744172618588,48.56625839,103.94,103.92,0.0688516]
["bitfinex-derivatives","SOLF0:USTF0",1744172618889,58.19595839,103.94,103.92,0.0688516]
["bitfinex-derivatives","SOLF0:USTF0",1744172619393,9.6303,103.93,103.92,0.0688516]
["bitfinex-derivatives","SOLF0:USTF0",1744172620389,58.19605839,103.94,103.92,0.0688516]
["bitfinex-derivatives","SOLF0:USTF0",1744172620589,48.56625839,103.94,103.92,0.0688516]
["bitfinex-derivatives","SOLF0:USTF0",1744172620891,58.19605839,103.94,103.92,0.0688516]
["bitfinex-derivatives","SOLF0:USTF0",1744172621191,48.56625839,103.94,103.92,0.0688516]
["bitfinex-derivatives","SOLF0:USTF0",1744172621589,58.19605839,103.94,103.92,0.0688516]
["bitfinex-derivatives","SOLF0:USTF0",1744172622094,9.6303,103.93,103.92,0.0688516]
["bitfinex-derivatives","SOLF0:USTF0",1744172622291,48.56625839,103.94,103.92,0.0688516]
["bitfinex-derivatives","SOLF0:USTF0",1744172622790,58.19615839,103.94,103.92,0.0688516]
["bitfinex-derivatives","SOLF0:USTF0",1744172623092,48.56625839,103.94,103.92,0.0688516]
["bitfinex-derivatives","SOLF0:USTF0",1744172623292,9.6303,103.93,103.92,0.0688516]
["bitfinex-derivatives","SOLF0:USTF0",1744172624097,58.19605839,103.94,103.92,0.0688516]
["bitfinex-derivatives","SOLF0:USTF0",1744172624396,48.56625839,103.94,103.92,0.0688516]
["bitfinex-derivatives","SOLF0:USTF0",1744172625297,0.06625839,103.94,103.93,9.6303]
["bitfinex-derivatives","SOLF0:USTF0",1744172625596,88.49219669,103.98,103.93,31.97168429]
["bitfinex-derivatives","SOLF0:USTF0",1744172625792,88.49219669,103.98,103.92,0.0688516]
["bitfinex-derivatives","SOLF0:USTF0",1744172625992,88.49219669,103.98,103.9,4.5161]
["bitfinex-derivatives","SOLF0:USTF0",1744172626395,9.6299,103.94,103.9,14.149]
["bitfinex-derivatives","SOLF0:USTF0",1744172626596,88.49219669,103.98,103.9,4.5161]
["bitfinex-derivatives","SOLF0:USTF0",1744172626896,0.06220058,103.93,103.91,0.06473226]
["bitfinex-derivatives","SOLF0:USTF0",1744172627092,58.1293,103.95,103.91,9.6318]
["bitfinex-derivatives","SOLF0:USTF0",1744172627290,0.06621884,103.93,103.91,9.70148409]
["bitfinex-derivatives","SOLF0:USTF0",1744172629199,0.06621884,103.93,103.92,9.6312]
["bitfinex-derivatives","SOLF0:USTF0",1744172629400,48.5,103.95,103.92,9.6312]
["bitfinex-derivatives","SOLF0:USTF0",1744172629607,48.5,103.95,103.91,0.06968409]
["bitfinex-derivatives","SOLF0:USTF0",1744172630201,58.1289,103.95,103.91,0.06968409]
["bitfinex-derivatives","SOLF0:USTF0",1744172630605,0.07167431,103.94,103.91,9.70138409]
["bitfinex-derivatives","SOLF0:USTF0",1744172630902,0.07167431,103.94,103.91,0.06968409]
["bitfinex-derivatives","SOLF0:USTF0",1744172633005,0.07167431,103.94,103.92,9.6312]
["bitfinex-derivatives","SOLF0:USTF0",1744172633203,0.07167431,103.94,103.91,0.06968409]
["bitfinex-derivatives","SOLF0:USTF0",1744172636602,0.07167431,103.94,103.93,9.6303]
["bitfinex-derivatives","SOLF0:USTF0",1744172636908,39.99219669,103.97,103.93,80.47168429]
["bitfinex-derivatives","SOLF0:USTF0",1744172637100,39.99219669,103.97,103.94,4.6471]
["bitfinex-derivatives","SOLF0:USTF0",1744172637603,39.99219669,103.97,103.96,9.6275]
["bitfinex-derivatives","SOLF0:USTF0",1744172638199,39.99219669,103.97,103.95,0.06251376]
["bitfinex-derivatives","SOLF0:USTF0",1744172639312,53.07683074,103.98,103.95,0.06251376]
["bitfinex-derivatives","SOLF0:USTF0",1744172639801,9.6275,103.96,103.95,0.06251376]
["bitfinex-derivatives","SOLF0:USTF0",1744172640909,49.61969669,103.96,103.95,0.06251376]
["bitfinex-derivatives","SOLF0:USTF0",1744172641298,49.61219669,103.96,103.89,9.4625]
["bitfinex-derivatives","SOLF0:USTF0",1744172641615,48.5,103.95,103.89,9.4625]
["bitfinex-derivatives","SOLF0:USTF0",1744172642109,9.6304,103.93,103.89,9.4625]
["bitfinex-derivatives","SOLF0:USTF0",1744172642411,48.56894532,103.92,103.9,0.06241778]
["bitfinex-derivatives","SOLF0:USTF0",1744172643001,9.6326,103.91,103.9,0.06241778]
["bitfinex-derivatives","SOLF0:USTF0",1744172644304,48.56894532,103.92,103.86,9.6363]
["bitfinex-derivatives","SOLF0:USTF0",1744172644608,48.5,103.92,103.85,41.28678429]
["bitfinex-derivatives","SOLF0:USTF0",1744172644814,58.1317,103.92,103.85,41.28678429]
["bitfinex-derivatives","SOLF0:USTF0",1744172645005,39.99219669,103.89,103.85,41.28678429]
["bitfinex-derivatives","SOLF0:USTF0",1744172645311,39.99219669,103.89,103.88,9.6349]
["bitfinex-derivatives","SOLF0:USTF0",1744172646105,99.43340881,103.9,103.89,9.634]
["bitfinex-derivatives","SOLF0:USTF0",1744172646402,99.43340881,103.9,103.87,31.97168429]
["bitfinex-derivatives","SOLF0:USTF0",1744172646607,99.43340881,103.9,103.88,0.06236974]
["bitfinex-derivatives","SOLF0:USTF0",1744172646811,99.43340881,103.9,103.89,9.634]
["bitfinex-derivatives","SOLF0:USTF0",1744172647310,223.75006827,103.91,103.9,9.6331]
["bitfinex-derivatives","SOLF0:USTF0",1744172647511,223.75006827,103.91,103.9,14.0788]
["bitfinex-derivatives","SOLF0:USTF0",1744172648005,305.6544308,103.93,103.92,9.6312]
["bitfinex-derivatives","SOLF0:USTF0",1744172648213,34.96447193,103.93,103.92,9.6312]
["bitfinex-derivatives","SOLF0:USTF0",1744172649114,20.39987193,103.93,103.92,9.6312]
["bitfinex-derivatives","SOLF0:USTF0",1744172649310,0.06163003,103.94,103.91,32.03902745]
["bitfinex-derivatives","SOLF0:USTF0",1744172649505,160.44015216,103.96,103.91,48.48734316]
["bitfinex-derivatives","SOLF0:USTF0",1744172649813,121.11732579,103.96,103.95,31.97168429]
["bitfinex-derivatives","SOLF0:USTF0",1744172650401,302.34864131,103.97,103.95,31.97168429]
["bitfinex-derivatives","SOLF0:USTF0",1744172650811,302.37692261,103.97,103.96,9.6275]
["bitfinex-derivatives","SOLF0:USTF0",1744172651111,302.37692261,103.97,103.95,32.03285261]
["bitfinex-derivatives","SOLF0:USTF0",1744172651112,302.37692261,103.97,103.95,0.06116832]
["bitfinex-derivatives","SOLF0:USTF0",1744172651418,0.0282813,103.97,103.95,0.06116832]
["bitfinex-derivatives","SOLF0:USTF0",1744172652217,58.0475,103.96,103.92,9.6306]
["bitfinex-derivatives","SOLF0:USTF0",1744172653214,0.07112741,103.95,103.93,0.07182901]
["bitfinex-derivatives","SOLF0:USTF0",1744172653914,0.07112741,103.95,103.94,9.6294]
["bitfinex-derivatives","SOLF0:USTF0",1744172654809,48.42,103.99,103.96,9.6267]
["bitfinex-derivatives","SOLF0:USTF0",1744172655013,4.7166,104.0,103.94,48.42]
["bitfinex-derivatives","SOLF0:USTF0",1744172655209,4.7166,104.0,103.93,31.97168429]
["bitfinex-derivatives","SOLF0:USTF0",1744172655411,4.7166,104.0,103.92,4.8075]
["bitfinex-derivatives","SOLF0:USTF0",1744172655711,48.42,103.99,103.93,9.6298]
["bitfinex-derivatives","SOLF0:USTF0",1744172655916,48.42,103.99,103.95,0.06286355]
["bitfinex-derivatives","SOLF0:USTF0",1744172656120,9.627,103.97,103.95,0.06286355]
["bitfinex-derivatives","SOLF0:USTF0",1744172656312,48.42,103.99,103.95,0.06286355]
["bitfinex-derivatives","SOLF0:USTF0",1744172656512,58.0453,103.99,103.95,0.06286355]
["bitfinex-derivatives","SOLF0:USTF0",1744172656713,48.42,103.99,103.95,0.06286355]
["bitfinex-derivatives","SOLF0:USTF0",1744172656911,80.39168429,103.99,103.89,4.537]
["bitfinex-derivatives","SOLF0:USTF0",1744172657814,48.42,103.99,103.89,4.537]
["bitfinex-derivatives","SOLF0:USTF0",1744172658015,9.6276,103.96,103.92,9.6306]
["bitfinex-derivatives","SOLF0:USTF0",1744172658217,0.07149294,103.95,103.93,0.06628715]
["bitfinex-derivatives","SOLF0:USTF0",1744172658614,0.07149294,103.95,103.93,9.69648715]
["bitfinex-derivatives","SOLF0:USTF0",1744172659606,0.07149294,103.95,103.93,0.06628715]
["bitfinex-derivatives","SOLF0:USTF0",1744172660219,9.27179294,103.95,103.89,9.6336]
["bitfinex-derivatives","SOLF0:USTF0",1744172660517,9.27179294,103.95,103.85,85.04248429]
["bitfinex-derivatives","SOLF0:USTF0",1744172660713,41.17198429,103.95,103.85,53.0708]
["bitfinex-derivatives","SOLF0:USTF0",1744172660916,9.2003,103.95,103.86,31.97168429]
["bitfinex-derivatives","SOLF0:USTF0",1744172661110,9.2003,103.95,103.85,53.0708]
["bitfinex-derivatives","SOLF0:USTF0",1744172661313,0.06570747,103.92,103.89,0.07045269]
["bitfinex-derivatives","SOLF0:USTF0",1744172661511,48.48570747,103.92,103.89,0.07045269]
["bitfinex-derivatives","SOLF0:USTF0",1744172661712,9.634,103.89,103.86,9.6363]
["bitfinex-derivatives","SOLF0:USTF0",1744172662215,48.42,103.89,103.82,4.5851]
["bitfinex-derivatives","SOLF0:USTF0",1744172662616,48.42,103.89,103.82,36.55678429]
["bitfinex-derivatives","SOLF0:USTF0",1744172663118,0.06997341,103.87,103.84,0.06299077]
["bitfinex-derivatives","SOLF0:USTF0",1744172663816,0.06997341,103.87,103.86,9.6368]
["bitfinex-derivatives","SOLF0:USTF0",1744172664025,4.4597,103.92,103.84,32.03467506]
["bitfinex-derivatives","SOLF0:USTF0",1744172664318,9.6332,103.9,103.86,9.6363]
["bitfinex-derivatives","SOLF0:USTF0",1744172664518,4.4597,103.92,103.86,9.6363]
["bitfinex-derivatives","SOLF0:USTF0",1744172665023,4.4597,103.92,103.85,9.6373]
["bitfinex-derivatives","SOLF0:USTF0",1744172665324,0.06855949,103.9,103.87,0.07171621]
["bitfinex-derivatives","SOLF0:USTF0",1744172665514,0.06855949,103.9,103.83,9.6391]
["bitfinex-derivatives","SOLF0:USTF0",1744172665515,9.6359,103.87,103.83,9.6391]
["bitfinex-derivatives","SOLF0:USTF0",1744172665715,53.1414,103.89,103.81,48.42]
["bitfinex-derivatives","SOLF0:USTF0",1744172666025,53.1414,103.89,103.82,93.97168429]
["bitfinex-derivatives","SOLF0:USTF0",1744172666411,53.1414,103.89,103.81,48.42]
["bitfinex-derivatives","SOLF0:USTF0",1744172666617,9.6364,103.87,103.83,9.639]
["bitfinex-derivatives","SOLF0:USTF0",1744172666822,0.06963617,103.86,103.84,0.06596591]
["bitfinex-derivatives","SOLF0:USTF0",1744172667325,9.70653617,103.86,103.84,0.06596591]
["bitfinex-derivatives","SOLF0:USTF0",1744172668123,0.06963617,103.86,103.84,0.06596591]
["bitfinex-derivatives","SOLF0:USTF0",1744172668724,9.70643617,103.86,103.84,0.06596591]
["bitfinex-derivatives","SOLF0:USTF0",1744172669023,0.06963617,103.86,103.84,0.06596591]
["bitfinex-derivatives","SOLF0:USTF0",1744172669221,9.6377,103.85,103.78,36.82368429]
["bitfinex-derivatives","SOLF0:USTF0",1744172669524,48.44,103.86,103.76,588.77168429]
["bitfinex-derivatives","SOLF0:USTF0",1744172669733,9.6396,103.83,103.76,588.77168429]
["bitfinex-derivatives","SOLF0:USTF0",1744172670125,9.6406,103.82,103.78,9.6434]
["bitfinex-derivatives","SOLF0:USTF0",1744172670430,0.07209076,103.81,103.79,0.06819132]
["bitfinex-derivatives","SOLF0:USTF0",1744172670925,0.07209076,103.81,103.79,9.71089132]
["bitfinex-derivatives","SOLF0:USTF0",1744172671342,0.07209076,103.81,103.79,0.06819132]
["bitfinex-derivatives","SOLF0:USTF0",1744172672622,0.07209076,103.81,103.8,9.6423]
["bitfinex-derivatives","SOLF0:USTF0",1744172672824,0.07209076,103.81,103.79,0.06819132]
["bitfinex-derivatives","SOLF0:USTF0",1744172673329,0.07209076,103.81,103.8,9.6423]
["bitfinex-derivatives","SOLF0:USTF0",1744172673627,0.07209076,103.81,103.79,0.06819132]
["bitfinex-derivatives","SOLF0:USTF0",1744172673830,9.71369076,103.81,103.79,0.06819132]
["bitfinex-derivatives","SOLF0:USTF0",1744172674020,0.07209076,103.81,103.74,31.97168429]
["bitfinex-derivatives","SOLF0:USTF0",1744172674221,48.44,103.83,103.74,36.49398429]
["bitfinex-derivatives","SOLF0:USTF0",1744172674524,58.08,103.83,103.74,36.49398429]
["bitfinex-derivatives","SOLF0:USTF0",1744172674827,48.44,103.83,103.74,36.49398429]
["bitfinex-derivatives","SOLF0:USTF0",1744172675129,0.06805696,103.8,103.78,9.6435]
["bitfinex-derivatives","SOLF0:USTF0",1744172675427,0.06805696,103.8,103.74,36.49398429]
["bitfinex-derivatives","SOLF0:USTF0",1744172675722,0.06805696,103.8,103.79,9.6433]
["bitfinex-derivatives","SOLF0:USTF0",1744172679433,9.4451,103.84,103.83,9.6396]
["bitfinex-derivatives","SOLF0:USTF0",1744172679434,4.6761,103.84,103.83,9.6396]
["bitfinex-derivatives","SOLF0:USTF0",1744172679634,57.6779,103.88,103.8,80.35168429]
["bitfinex-derivatives","SOLF0:USTF0",1744172679934,67.3135,103.88,103.8,80.35168429]
["bitfinex-derivatives","SOLF0:USTF0",1744172680131,67.3135,103.88,103.84,9.6385]
["bitfinex-derivatives","SOLF0:USTF0",1744172680334,57.6779,103.88,103.84,9.6385]
["bitfinex-derivatives","SOLF0:USTF0",1744172680531,67.3133,103.88,103.84,9.6385]
["bitfinex-derivatives","SOLF0:USTF0",1744172680730,0.06698858,103.87,103.85,0.06093641]
["bitfinex-derivatives","SOLF0:USTF0",1744172681934,9.70348858,103.87,103.85,0.06093641]
["bitfinex-derivatives","SOLF0:USTF0",1744172682130,0.06698858,103.87,103.85,0.06093641]
["bitfinex-derivatives","SOLF0:USTF0",1744172682334,62.671,103.94,103.9,9.633]
["bitfinex-derivatives","SOLF0:USTF0",1744172682632,62.2005,103.94,103.86,80.35168429]
["bitfinex-derivatives","SOLF0:USTF0",1744172683136,62.2005,103.94,103.87,9.6354]
["bitfinex-derivatives","SOLF0:USTF0",1744172683622,9.698204,103.92,103.89,0.06928943]
["bitfinex-derivatives","SOLF0:USTF0",1744172683822,0.066204,103.92,103.89,0.06928943]
["bitfinex-derivatives","SOLF0:USTF0",1744172684533,0.066204,103.92,103.9,9.6324]
["bitfinex-derivatives","SOLF0:USTF0",1744172684933,0.066204,103.92,103.89,0.06928943]
["bitfinex-derivatives","SOLF0:USTF0",1744172685130,0.066204,103.92,103.9,9.6331]
["bitfinex-derivatives","SOLF0:USTF0",1744172685430,0.066204,103.92,103.89,0.06928943]
["bitfinex-derivatives","SOLF0:USTF0",1744172685633,9.6322,103.91,103.89,0.06928943]
["bitfinex-derivatives","SOLF0:USTF0",1744172685935,57.9922,103.91,103.89,0.06928943]
["bitfinex-derivatives","SOLF0:USTF0",1744172686237,9.6331,103.9,103.89,0.06928943]
["bitfinex-derivatives","SOLF0:USTF0",1744172686629,48.36,103.91,103.85,9.6372]
["bitfinex-derivatives","SOLF0:USTF0",1744172687136,9.634,103.89,103.85,9.6372]
["bitfinex-derivatives","SOLF0:USTF0",1744172687338,48.36,103.91,103.84,9.6384]
["bitfinex-derivatives","SOLF0:USTF0",1744172687831,0.07334789,103.89,103.86,0.06262584]
["bitfinex-derivatives","SOLF0:USTF0",1744172689536,9.70814789,103.89,103.86,0.06262584]
["bitfinex-derivatives","SOLF0:USTF0",1744172691039,0.07334789,103.89,103.87,9.6357]
["bitfinex-derivatives","SOLF0:USTF0",1744172692734,9.70764789,103.89,103.86,9.69892584]
["bitfinex-derivatives","SOLF0:USTF0",1744172694031,57.9952,103.88,103.86,0.06262584]
["bitfinex-derivatives","SOLF0:USTF0",1744172694229,67.3514,103.88,103.86,0.06262584]
["bitfinex-derivatives","SOLF0:USTF0",1744172694430,57.7162,103.88,103.86,0.06262584]
["bitfinex-derivatives","SOLF0:USTF0",1744172694633,9.6366,103.87,103.83,9.6389]
["bitfinex-derivatives","SOLF0:USTF0",1744172694944,57.7162,103.88,103.83,9.6389]
["bitfinex-derivatives","SOLF0:USTF0",1744172695340,9.6374,103.86,103.83,9.6389]
["bitfinex-derivatives","SOLF0:USTF0",1744172695837,0.06609585,103.86,103.83,0.07240916]
["bitfinex-derivatives","SOLF0:USTF0",1744172696240,0.06609585,103.86,103.85,9.6377]
["bitfinex-derivatives","SOLF0:USTF0",1744172697445,4.6535,103.9,103.88,9.6344]
["bitfinex-derivatives","SOLF0:USTF0",1744172698644,4.71524339,103.9,103.88,0.0608764]
["bitfinex-derivatives","SOLF0:USTF0",1744172699137,14.34874339,103.9,103.88,0.0608764]
["bitfinex-derivatives","SOLF0:USTF0",1744172699349,4.71524339,103.9,103.88,0.0608764]
["bitfinex-derivatives","SOLF0:USTF0",1744172700644,14.34834339,103.9,103.88,0.0608764]
["bitfinex-derivatives","SOLF0:USTF0",1744172700834,4.71524339,103.9,103.88,9.6956764]
["bitfinex-derivatives","SOLF0:USTF0",1744172701040,0.06174339,103.9,103.88,9.6956764]
["bitfinex-derivatives","SOLF0:USTF0",1744172701741,0.06174339,103.9,103.88,0.0608764]
["bitfinex-derivatives","SOLF0:USTF0",1744172702239,9.69524339,103.9,103.88,0.0608764]
["bitfinex-derivatives","SOLF0:USTF0",1744172702452,0.06174339,103.9,103.88,0.0608764]
["bitfinex-derivatives","SOLF0:USTF0",1744172702846,0.06174339,103.9,103.89,9.634]
["bitfinex-derivatives","SOLF0:USTF0",1744172703151,31.97168429,103.99,103.89,48.36]
["bitfinex-derivatives","SOLF0:USTF0",1744172703345,62.0025,103.98,103.94,9.6293]
["bitfinex-derivatives","SOLF0:USTF0",1744172703850,62.0025,103.98,103.89,57.9936]
["bitfinex-derivatives","SOLF0:USTF0",1744172704143,62.0025,103.98,103.89,48.36]
["bitfinex-derivatives","SOLF0:USTF0",1744172704144,31.97168429,103.97,103.89,48.36]
["bitfinex-derivatives","SOLF0:USTF0",1744172704341,0.07068218,103.95,103.92,0.06921509]
["bitfinex-derivatives","SOLF0:USTF0",1744172705345,48.43068218,103.95,103.92,0.06921509]
["bitfinex-derivatives","SOLF0:USTF0",1744172706038,9.6298,103.94,103.92,0.06921509]
["bitfinex-derivatives","SOLF0:USTF0",1744172706344,48.43068218,103.95,103.92,0.06921509]
["bitfinex-derivatives","SOLF0:USTF0",1744172706545,0.07068218,103.95,103.92,0.06921509]
["bitfinex-derivatives","SOLF0:USTF0",1744172706739,0.07068218,103.95,103.94,9.6294]
["bitfinex-derivatives","SOLF0:USTF0",1744172706936,48.24,104.01,103.93,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1744172707145,48.24,104.01,103.93,52.8432]
["bitfinex-derivatives","SOLF0:USTF0",1744172707340,48.24,104.01,103.93,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1744172707541,80.21168429,104.01,103.9,80.21168429]
["bitfinex-derivatives","SOLF0:USTF0",1744172707744,80.21168429,104.01,103.9,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1744172707945,80.21168429,104.01,103.93,9.6302]
["bitfinex-derivatives","SOLF0:USTF0",1744172708245,9.68851296,103.97,103.94,0.06115999]
["bitfinex-derivatives","SOLF0:USTF0",1744172708545,9.68851296,103.97,103.9,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1744172708850,48.24,103.98,103.94,0.06375087]
["bitfinex-derivatives","SOLF0:USTF0",1744172709046,0.06454601,103.95,103.94,0.06375087]
["bitfinex-derivatives","SOLF0:USTF0",1744172709749,0.06454601,103.95,103.94,9.69315087]
["bitfinex-derivatives","SOLF0:USTF0",1744172710150,4.7066,104.01,103.94,9.68375087]
["bitfinex-derivatives","SOLF0:USTF0",1744172710452,4.7066,104.01,103.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744172710641,4.7066,104.01,103.97,9.6261]
["bitfinex-derivatives","SOLF0:USTF0",1744172711450,0.06668296,104.0,103.98,9.68763073]
["bitfinex-derivatives","SOLF0:USTF0",1744172711845,0.06668296,104.0,103.98,0.06253073]
["bitfinex-derivatives","SOLF0:USTF0",1744172712149,375.19108429,104.09,103.98,0.06253073]
["bitfinex-derivatives","SOLF0:USTF0",1744172712452,522.4711,104.06,104.02,9.6219]
["bitfinex-derivatives","SOLF0:USTF0",1744172712643,512.8527,104.06,103.98,4.5363]
["bitfinex-derivatives","SOLF0:USTF0",1744172712844,512.8527,104.06,103.96,48.22]
["bitfinex-derivatives","SOLF0:USTF0",1744172713053,31.97168429,104.05,103.94,4.5363]
["bitfinex-derivatives","SOLF0:USTF0",1744172713253,48.22,104.04,103.94,4.5363]
["bitfinex-derivatives","SOLF0:USTF0",1744172713556,0.02094497,104.01,103.98,0.06073293]
["bitfinex-derivatives","SOLF0:USTF0",1744172713751,4.41364497,104.01,103.98,0.06073293]
["bitfinex-derivatives","SOLF0:USTF0",1744172713952,4.41364497,104.01,103.93,80.65328429]
["bitfinex-derivatives","SOLF0:USTF0",1744172713953,4.41364497,104.01,103.93,48.22]
["bitfinex-derivatives","SOLF0:USTF0",1744172714153,9.6257,103.98,103.9,48.22]
["bitfinex-derivatives","SOLF0:USTF0",1744172714352,57.8457,103.98,103.9,48.22]
["bitfinex-derivatives","SOLF0:USTF0",1744172714550,57.8457,103.98,103.92,9.6308]
["bitfinex-derivatives","SOLF0:USTF0",1744172714551,9.6272,103.97,103.92,9.6308]
["bitfinex-derivatives","SOLF0:USTF0",1744172714854,4.608,103.97,103.9,48.22]
["bitfinex-derivatives","SOLF0:USTF0",1744172715053,4.7899,103.96,103.89,4.4888]
["bitfinex-derivatives","SOLF0:USTF0",1744172715245,4.7899,103.96,103.86,0.4607]
["bitfinex-derivatives","SOLF0:USTF0",1744172715246,80.26561586,103.95,103.84,31.97168429]
["bitfinex-derivatives","SOLF0:USTF0",1744172715648,9.6322,103.91,103.87,9.6353]
["bitfinex-derivatives","SOLF0:USTF0",1744172715843,48.22,103.92,103.84,31.97168429]
["bitfinex-derivatives","SOLF0:USTF0",1744172716057,48.22,103.92,103.81,53.1695]
["bitfinex-derivatives","SOLF0:USTF0",1744172716252,4.608,103.91,103.81,53.1695]
["bitfinex-derivatives","SOLF0:USTF0",1744172716454,0.06983588,103.88,103.85,0.07282218]
["bitfinex-derivatives","SOLF0:USTF0",1744172717256,9.70553588,103.88,103.85,0.07282218]
["bitfinex-derivatives","SOLF0:USTF0",1744172717559,0.06983588,103.88,103.85,0.07282218]
["bitfinex-derivatives","SOLF0:USTF0",1744172717760,0.06983588,103.88,103.85,9.71012218]
["bitfinex-derivatives","SOLF0:USTF0",1744172717960,0.06983588,103.88,103.85,0.07282218]
["bitfinex-derivatives","SOLF0:USTF0",1744172718365,9.6366,103.87,103.85,0.07282218]
["bitfinex-derivatives","SOLF0:USTF0",1744172718664,0.06983588,103.88,103.85,0.07282218]
["bitfinex-derivatives","SOLF0:USTF0",1744172718964,0.06983588,103.88,103.85,9.70982218]
["bitfinex-derivatives","SOLF0:USTF0",1744172719168,0.06983588,103.88,103.85,0.07282218]
["bitfinex-derivatives","SOLF0:USTF0",1744172720757,9.70513588,103.88,103.85,0.07282218]
["bitfinex-derivatives","SOLF0:USTF0",1744172720963,0.06983588,103.88,103.85,0.07282218]
["bitfinex-derivatives","SOLF0:USTF0",1744172721864,0.06983588,103.88,103.86,9.636]
["bitfinex-derivatives","SOLF0:USTF0",1744172722066,0.06983588,103.88,103.85,80.28450647]
["bitfinex-derivatives","SOLF0:USTF0",1744172722265,9.2286,103.94,103.87,31.97168429]
["bitfinex-derivatives","SOLF0:USTF0",1744172722462,4.6418,103.94,103.9,31.97168429]
["bitfinex-derivatives","SOLF0:USTF0",1744172722761,57.8669,103.97,103.9,31.97168429]
["bitfinex-derivatives","SOLF0:USTF0",1744172722966,48.24,103.97,103.9,31.97168429]
["bitfinex-derivatives","SOLF0:USTF0",1744172723165,4.8246,104.0,103.94,31.97168429]
["bitfinex-derivatives","SOLF0:USTF0",1744172723656,39.72802452,104.01,104.0,9.6238]
["bitfinex-derivatives","SOLF0:USTF0",1744172724878,57.8776,104.05,104.0,9.6238]
["bitfinex-derivatives","SOLF0:USTF0",1744172725377,57.8776,104.05,104.01,9.69046057]
["bitfinex-derivatives","SOLF0:USTF0",1744172725678,57.8776,104.05,103.96,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1744172725868,57.8776,104.05,103.97,9.626]
["bitfinex-derivatives","SOLF0:USTF0",1744172726077,89.84928429,104.05,103.94,0.1306]
["bitfinex-derivatives","SOLF0:USTF0",1744172726380,89.84928429,104.05,103.96,9.6271]
["bitfinex-derivatives","SOLF0:USTF0",1744172726674,9.623,104.01,103.96,9.6271]
["bitfinex-derivatives","SOLF0:USTF0",1744172726874,9.623,104.01,103.99,0.06850847]
["bitfinex-derivatives","SOLF0:USTF0",1744172727069,9.623,104.01,103.96,9.6274]
["bitfinex-derivatives","SOLF0:USTF0",1744172727271,52.02807948,104.0,103.87,48.22]
["bitfinex-derivatives","SOLF0:USTF0",1744172727472,56.58077948,104.0,103.88,52.02807948]
["bitfinex-derivatives","SOLF0:USTF0",1744172727674,9.626,103.98,103.9,52.02807948]
["bitfinex-derivatives","SOLF0:USTF0",1744172727867,4.5527,104.0,103.91,48.22]
["bitfinex-derivatives","SOLF0:USTF0",1744172728072,4.4012,103.99,103.91,48.22]
["bitfinex-derivatives","SOLF0:USTF0",1744172728374,4.4012,103.99,103.94,9.629]
["bitfinex-derivatives","SOLF0:USTF0",1744172728570,0.07359897,103.96,103.95,48.22]
["bitfinex-derivatives","SOLF0:USTF0",1744172728778,4.5527,104.0,103.97,9.6262]
["bitfinex-derivatives","SOLF0:USTF0",1744172729075,9.6228,104.02,103.97,9.6262]
["bitfinex-derivatives","SOLF0:USTF0",1744172729265,9.6231,104.01,103.97,9.6262]
["bitfinex-derivatives","SOLF0:USTF0",1744172729471,9.6231,104.01,103.96,9.6272]
["bitfinex-derivatives","SOLF0:USTF0",1744172729878,0.0726219,104.0,103.97,0.07345888]
["bitfinex-derivatives","SOLF0:USTF0",1744172730676,0.0726219,104.0,103.98,9.6255]
["bitfinex-derivatives","SOLF0:USTF0",1744172731077,0.0726219,104.0,103.98,57.8455]
["bitfinex-derivatives","SOLF0:USTF0",1744172731473,0.0726219,104.0,103.98,48.22]
["bitfinex-derivatives","SOLF0:USTF0",1744172732578,0.0726219,104.0,103.99,9.6247]
["bitfinex-derivatives","SOLF0:USTF0",1744172733081,4.4868,104.04,104.01,9.6226]
["bitfinex-derivatives","SOLF0:USTF0",1744172733280,14.4443,104.05,104.01,57.8426]
["bitfinex-derivatives","SOLF0:USTF0",1744172733679,4.8246,104.05,104.01,48.22]
["bitfinex-derivatives","SOLF0:USTF0",1744172734380,4.8246,104.05,104.02,9.68762325]
["bitfinex-derivatives","SOLF0:USTF0",1744172734884,4.8246,104.05,104.03,9.6208]
["bitfinex-derivatives","SOLF0:USTF0",1744172735986,4.8246,104.05,104.02,0.06622325]
["bitfinex-derivatives","SOLF0:USTF0",1744172736688,14.4444,104.05,104.02,0.06622325]
["bitfinex-derivatives","SOLF0:USTF0",1744172736887,4.8246,104.05,104.02,0.06622325]
["bitfinex-derivatives","SOLF0:USTF0",1744172737486,4.8246,104.05,104.02,9.68812325]
["bitfinex-derivatives","SOLF0:USTF0",1744172738881,4.8246,104.05,104.02,0.06622325]
["bitfinex-derivatives","SOLF0:USTF0",1744172740588,4.3659,104.07,104.02,0.06622325]
["bitfinex-derivatives","SOLF0:USTF0",1744172741084,4.592,104.09,104.02,52.09430273]
["bitfinex-derivatives","SOLF0:USTF0",1744172741287,4.592,104.09,104.02,52.02807948]
["bitfinex-derivatives","SOLF0:USTF0",1744172741481,4.592,104.09,104.04,0.06743412]
["bitfinex-derivatives","SOLF0:USTF0",1744172741688,4.592,104.09,104.05,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1744172742286,14.2079,104.09,104.05,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1744172742484,4.592,104.09,104.04,0.06743412]
["bitfinex-derivatives","SOLF0:USTF0",1744172742686,9.6187,104.06,104.04,0.06743412]
["bitfinex-derivatives","SOLF0:USTF0",1744172743280,4.592,104.09,104.04,0.06743412]
["bitfinex-derivatives","SOLF0:USTF0",1744172743481,4.592,104.09,104.04,48.16743412]
["bitfinex-derivatives","SOLF0:USTF0",1744172744086,9.6169,104.08,104.05,9.619]
["bitfinex-derivatives","SOLF0:USTF0",1744172744388,4.592,104.09,104.04,48.16743412]
["bitfinex-derivatives","SOLF0:USTF0",1744172744686,9.6169,104.08,104.04,57.78703412]
["bitfinex-derivatives","SOLF0:USTF0",1744172745486,9.6176,104.07,104.04,57.78703412]
["bitfinex-derivatives","SOLF0:USTF0",1744172746381,4.592,104.09,104.04,48.16743412]
["bitfinex-derivatives","SOLF0:USTF0",1744172746583,4.592,104.09,104.04,0.06743412]
["bitfinex-derivatives","SOLF0:USTF0",1744172746785,9.6201,104.05,104.0,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1744172746985,52.692,104.09,104.0,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1744172747382,9.6178,104.07,104.0,80.04974157]
["bitfinex-derivatives","SOLF0:USTF0",1744172747888,9.6178,104.07,104.03,9.6204]
["bitfinex-derivatives","SOLF0:USTF0",1744172748089,0.0622645,104.05,104.03,9.6204]
["bitfinex-derivatives","SOLF0:USTF0",1744172748583,0.0622645,104.05,104.03,9.68736164]
["bitfinex-derivatives","SOLF0:USTF0",1744172748889,9.6815645,104.05,104.03,0.06696164]
["bitfinex-derivatives","SOLF0:USTF0",1744172749089,0.0622645,104.05,104.03,0.06696164]
["bitfinex-derivatives","SOLF0:USTF0",1744172749392,0.0622645,104.05,103.98,52.6599]
["bitfinex-derivatives","SOLF0:USTF0",1744172749594,9.6205,104.04,104.0,9.623]
["bitfinex-derivatives","SOLF0:USTF0",1744172749885,36.54174157,104.09,103.98,84.60964157]
["bitfinex-derivatives","SOLF0:USTF0",1744172750092,9.6204,104.04,104.01,9.6224]
["bitfinex-derivatives","SOLF0:USTF0",1744172750392,9.69059648,104.04,104.01,9.69438651]
["bitfinex-derivatives","SOLF0:USTF0",1744172751405,0.07019648,104.04,104.01,0.07198651]
["bitfinex-derivatives","SOLF0:USTF0",1744172751990,0.07019648,104.04,104.01,48.17198651]
["bitfinex-derivatives","SOLF0:USTF0",1744172752389,0.07019648,104.04,104.03,9.621]
["bitfinex-derivatives","SOLF0:USTF0",1744172752688,4.592,104.09,104.02,31.94974157]
["bitfinex-derivatives","SOLF0:USTF0",1744172752892,4.592,104.09,104.06,9.6181]
["bitfinex-derivatives","SOLF0:USTF0",1744172753190,48.1,104.12,104.04,80.04974157]
["bitfinex-derivatives","SOLF0:USTF0",1744172753490,9.6137,104.11,104.08,9.6163]
["bitfinex-derivatives","SOLF0:USTF0",1744172753693,0.06291616,104.09,104.08,9.6163]
["bitfinex-derivatives","SOLF0:USTF0",1744172753992,0.06291616,104.09,104.07,9.68652986]
["bitfinex-derivatives","SOLF0:USTF0",1744172754689,57.6187,104.15,104.07,9.68652986]
["bitfinex-derivatives","SOLF0:USTF0",1744172754690,4.7708,104.14,104.08,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1744172754988,4.7708,104.14,104.08,80.02974157]
["bitfinex-derivatives","SOLF0:USTF0",1744172755191,9.5387,104.15,104.12,9.6122]
["bitfinex-derivatives","SOLF0:USTF0",1744172755592,9.5387,104.15,104.08,31.94974157]
["bitfinex-derivatives","SOLF0:USTF0",1744172755892,9.5387,104.15,104.1,0.06283384]
["bitfinex-derivatives","SOLF0:USTF0",1744172756086,9.607,104.19,104.15,9.6098]
["bitfinex-derivatives","SOLF0:USTF0",1744172756286,4.6605,104.19,104.15,9.6098]
["bitfinex-derivatives","SOLF0:USTF0",1744172756584,4.6605,104.19,104.16,0.07087553]
["bitfinex-derivatives","SOLF0:USTF0",1744172757092,9.6072,104.18,104.16,0.07087553]
["bitfinex-derivatives","SOLF0:USTF0",1744172757488,4.6605,104.19,104.16,0.07087553]
["bitfinex-derivatives","SOLF0:USTF0",1744172757689,52.7405,104.19,104.1,31.94974157]
["bitfinex-derivatives","SOLF0:USTF0",1744172758592,9.6101,104.15,104.1,31.94974157]
["bitfinex-derivatives","SOLF0:USTF0",1744172758986,9.6101,104.15,104.13,0.06445785]
["bitfinex-derivatives","SOLF0:USTF0",1744172759185,0.06492465,104.14,104.09,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1744172759593,9.6118,104.13,104.09,57.695]
["bitfinex-derivatives","SOLF0:USTF0",1744172760287,4.74892465,104.14,104.1,0.06207355]
["bitfinex-derivatives","SOLF0:USTF0",1744172760487,48.06,104.13,104.1,0.06207355]
["bitfinex-derivatives","SOLF0:USTF0",1744172760686,0.07287787,104.13,104.1,0.06207355]
["bitfinex-derivatives","SOLF0:USTF0",1744172761288,9.68467787,104.13,104.1,0.06207355]
["bitfinex-derivatives","SOLF0:USTF0",1744172761588,0.07287787,104.13,104.1,0.06207355]
["bitfinex-derivatives","SOLF0:USTF0",1744172762196,0.07287787,104.13,104.1,32.01181512]
["bitfinex-derivatives","SOLF0:USTF0",1744172762382,0.07287787,104.13,104.1,0.06207355]
["bitfinex-derivatives","SOLF0:USTF0",1744172762590,0.07287787,104.13,104.1,32.01181512]
["bitfinex-derivatives","SOLF0:USTF0",1744172762904,0.07287787,104.13,104.11,9.6129]
["bitfinex-derivatives","SOLF0:USTF0",1744172763098,0.07287787,104.13,104.1,32.01181512]
["bitfinex-derivatives","SOLF0:USTF0",1744172763896,4.5553,104.18,104.12,31.94974157]
["bitfinex-derivatives","SOLF0:USTF0",1744172764095,4.5553,104.18,104.13,48.06]
["bitfinex-derivatives","SOLF0:USTF0",1744172764293,52.6153,104.18,104.1,48.06]
["bitfinex-derivatives","SOLF0:USTF0",1744172764886,52.6153,104.18,104.06,4.7813]
["bitfinex-derivatives","SOLF0:USTF0",1744172764887,52.6153,104.18,104.07,48.06]
["bitfinex-derivatives","SOLF0:USTF0",1744172765092,0.06718156,104.15,104.13,0.07341597]
["bitfinex-derivatives","SOLF0:USTF0",1744172765295,48.06,104.14,104.07,48.06]
["bitfinex-derivatives","SOLF0:USTF0",1744172765493,57.3221,104.14,104.07,48.06]
["bitfinex-derivatives","SOLF0:USTF0",1744172765687,4.7987,104.14,104.08,31.94974157]
["bitfinex-derivatives","SOLF0:USTF0",1744172765992,52.5234,104.17,104.1,31.94974157]
["bitfinex-derivatives","SOLF0:USTF0",1744172766198,52.5234,104.17,104.12,9.6122]
["bitfinex-derivatives","SOLF0:USTF0",1744172766397,0.06570025,104.15,104.12,0.06290912]
["bitfinex-derivatives","SOLF0:USTF0",1744172766599,9.6111,104.14,104.12,0.06290912]
["bitfinex-derivatives","SOLF0:USTF0",1744172766799,0.06570025,104.15,104.12,0.06290912]
["bitfinex-derivatives","SOLF0:USTF0",1744172767700,9.67610025,104.15,104.12,0.06290912]
["bitfinex-derivatives","SOLF0:USTF0",1744172767901,0.06570025,104.15,104.12,0.06290912]
["bitfinex-derivatives","SOLF0:USTF0",1744172768102,4.7987,104.14,104.12,0.06290912]
["bitfinex-derivatives","SOLF0:USTF0",1744172768701,14.41,104.14,104.12,0.06290912]
["bitfinex-derivatives","SOLF0:USTF0",1744172768905,4.7987,104.14,104.12,0.06290912]
["bitfinex-derivatives","SOLF0:USTF0",1744172769101,4.7987,104.14,104.07,80.00974157]
["bitfinex-derivatives","SOLF0:USTF0",1744172769605,4.7987,104.14,104.09,9.6154]
["bitfinex-derivatives","SOLF0:USTF0",1744172769808,52.7787,104.14,104.05,32.52754157]
["bitfinex-derivatives","SOLF0:USTF0",1744172770104,52.7787,104.14,104.04,555.72]
["bitfinex-derivatives","SOLF0:USTF0",1744172770305,0.06786088,104.11,104.08,0.06319318]
["bitfinex-derivatives","SOLF0:USTF0",1744172770504,9.6155,104.09,104.08,0.06319318]
["bitfinex-derivatives","SOLF0:USTF0",1744172770707,0.06786088,104.11,104.08,0.06319318]
["bitfinex-derivatives","SOLF0:USTF0",1744172771098,48.04786088,104.11,104.05,9.6189]
["bitfinex-derivatives","SOLF0:USTF0",1744172771300,47.98,104.11,104.05,9.6189]
["bitfinex-derivatives","SOLF0:USTF0",1744172771804,47.98,104.11,104.02,4.5421]
["bitfinex-derivatives","SOLF0:USTF0",1744172772305,9.619,104.06,104.05,0.06700821]
["bitfinex-derivatives","SOLF0:USTF0",1744172772699,48.04893575,104.08,103.99,592.97424157]
["bitfinex-derivatives","SOLF0:USTF0",1744172773099,47.98,104.08,103.99,592.97424157]
["bitfinex-derivatives","SOLF0:USTF0",1744172773298,47.98,104.08,103.99,85.53424157]
["bitfinex-derivatives","SOLF0:USTF0",1744172773501,47.98,104.08,103.99,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1744172773502,79.92974157,104.08,103.99,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1744172773702,9.6215,104.03,103.99,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1744172774008,79.92974157,104.08,103.99,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1744172774009,47.98,104.05,104.02,0.06092761]
["bitfinex-derivatives","SOLF0:USTF0",1744172774323,9.621,104.03,104.02,0.06092761]
["bitfinex-derivatives","SOLF0:USTF0",1744172774703,48.04452985,104.05,103.96,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1744172774903,4.8168,104.04,103.97,9.6261]
["bitfinex-derivatives","SOLF0:USTF0",1744172775100,4.8168,104.04,103.96,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1744172775803,0.06586902,104.01,103.99,0.06259827]
["bitfinex-derivatives","SOLF0:USTF0",1744172776001,0.06586902,104.01,103.99,9.68669827]
["bitfinex-derivatives","SOLF0:USTF0",1744172776306,0.06586902,104.01,103.99,0.06259827]
["bitfinex-derivatives","SOLF0:USTF0",1744172776509,9.68936902,104.01,103.99,0.06259827]
["bitfinex-derivatives","SOLF0:USTF0",1744172777006,0.06586902,104.01,103.99,0.06259827]
["bitfinex-derivatives","SOLF0:USTF0",1744172778212,0.06586902,104.01,103.99,9.68729827]
["bitfinex-derivatives","SOLF0:USTF0",1744172778506,0.06586902,104.01,103.99,0.06259827]
["bitfinex-derivatives","SOLF0:USTF0",1744172778703,9.68916902,104.01,103.99,0.06259827]
["bitfinex-derivatives","SOLF0:USTF0",1744172779214,0.06586902,104.01,104.0,9.6238]
["bitfinex-derivatives","SOLF0:USTF0",1744172779742,0.06586902,104.01,103.99,0.06259827]
["bitfinex-derivatives","SOLF0:USTF0",1744172780313,9.68916902,104.01,103.99,0.06259827]
["bitfinex-derivatives","SOLF0:USTF0",1744172780621,0.06586902,104.01,103.99,0.06259827]
["bitfinex-derivatives","SOLF0:USTF0",1744172781005,0.06586902,104.01,103.99,9.68659827]
["bitfinex-derivatives","SOLF0:USTF0",1744172781311,0.06586902,104.01,103.99,0.06259827]
["bitfinex-derivatives","SOLF0:USTF0",1744172782011,9.6238,104.0,103.99,0.06259827]
["bitfinex-derivatives","SOLF0:USTF0",1744172782210,0.06586902,104.01,103.99,0.06259827]
["bitfinex-derivatives","SOLF0:USTF0",1744172782602,9.6238,104.0,103.99,0.06259827]
["bitfinex-derivatives","SOLF0:USTF0",1744172783502,9.6238,104.0,103.96,9.6269]
["bitfinex-derivatives","SOLF0:USTF0",1744172783906,9.6238,104.0,103.97,9.6264]
["bitfinex-derivatives","SOLF0:USTF0",1744172784610,9.6238,104.0,103.97,9.7004322]
["bitfinex-derivatives","SOLF0:USTF0",1744172784611,9.69112469,104.0,103.97,9.7004322]
["bitfinex-derivatives","SOLF0:USTF0",1744172784802,9.6256,103.98,103.97,0.0740322]
["bitfinex-derivatives","SOLF0:USTF0",1744172785204,48.02,103.99,103.91,4.5593]
["bitfinex-derivatives","SOLF0:USTF0",1744172785405,9.2494,103.98,103.91,4.5593]
["bitfinex-derivatives","SOLF0:USTF0",1744172786313,9.2494,103.98,103.93,0.07325885]
["bitfinex-derivatives","SOLF0:USTF0",1744172786314,0.06787571,103.96,103.93,0.07325885]
["bitfinex-derivatives","SOLF0:USTF0",1744172786706,0.06787571,103.96,103.94,9.6293]
["bitfinex-derivatives","SOLF0:USTF0",1744172786901,0.06787571,103.96,103.93,0.07325885]
["bitfinex-derivatives","SOLF0:USTF0",1744172788213,9.69587571,103.96,103.93,9.70285885]
["bitfinex-derivatives","SOLF0:USTF0",1744172790015,0.06787571,103.96,103.94,9.6293]
["bitfinex-derivatives","SOLF0:USTF0",1744172790212,0.06787571,103.96,103.93,0.07325885]
["bitfinex-derivatives","SOLF0:USTF0",1744172790625,9.69577571,103.96,103.93,9.70305885]
["bitfinex-derivatives","SOLF0:USTF0",1744172790820,0.06787571,103.96,103.93,0.07325885]
["bitfinex-derivatives","SOLF0:USTF0",1744172791318,0.06787571,103.96,103.94,9.6289]
["bitfinex-derivatives","SOLF0:USTF0",1744172791522,0.06787571,103.96,103.93,0.07325885]
["bitfinex-derivatives","SOLF0:USTF0",1744172791815,48.10787571,103.96,103.93,0.07325885]
["bitfinex-derivatives","SOLF0:USTF0",1744172792016,9.629,103.95,103.93,0.07325885]
["bitfinex-derivatives","SOLF0:USTF0",1744172793118,9.6294,103.94,103.93,0.07325885]
["bitfinex-derivatives","SOLF0:USTF0",1744172793718,48.10787571,103.96,103.88,4.7213]
["bitfinex-derivatives","SOLF0:USTF0",1744172794225,48.04,103.96,103.88,4.7213]
["bitfinex-derivatives","SOLF0:USTF0",1744172794923,0.07113034,103.93,103.91,0.07159364]
["bitfinex-derivatives","SOLF0:USTF0",1744172795130,0.07113034,103.93,103.92,9.6312]
["bitfinex-derivatives","SOLF0:USTF0",1744172795630,0.07113034,103.93,103.91,0.07159364]
["bitfinex-derivatives","SOLF0:USTF0",1744172796024,0.07113034,103.93,103.91,9.70329364]
["bitfinex-derivatives","SOLF0:USTF0",1744172796228,0.07113034,103.93,103.91,0.07159364]
["bitfinex-derivatives","SOLF0:USTF0",1744172796832,9.70173034,103.93,103.91,0.07159364]
["bitfinex-derivatives","SOLF0:USTF0",1744172797337,0.07113034,103.93,103.91,0.07159364]
["bitfinex-derivatives","SOLF0:USTF0",1744172797826,9.6312,103.92,103.91,0.07159364]
["bitfinex-derivatives","SOLF0:USTF0",1744172798035,48.03113034,103.93,103.77,76.78]
["bitfinex-derivatives","SOLF0:USTF0",1744172798228,4.489,103.92,103.85,9.6373]
["bitfinex-derivatives","SOLF0:USTF0",1744172798531,9.6346,103.89,103.85,9.6373]
["bitfinex-derivatives","SOLF0:USTF0",1744172798725,47.96,103.89,103.84,9.6384]
["bitfinex-derivatives","SOLF0:USTF0",1744172798932,9.6363,103.87,103.83,4.6791]
["bitfinex-derivatives","SOLF0:USTF0",1744172799231,0.07103437,103.88,103.85,0.06448419]
["bitfinex-derivatives","SOLF0:USTF0",1744172799635,9.6379,103.85,103.79,6.244]
["bitfinex-derivatives","SOLF0:USTF0",1744172799828,47.98,103.86,103.79,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1744172800133,9.6424,103.8,103.75,155.73009238]
["bitfinex-derivatives","SOLF0:USTF0",1744172800324,47.98,103.82,103.75,155.73009238]
["bitfinex-derivatives","SOLF0:USTF0",1744172800525,62.4367,103.85,103.76,79.92974157]
["bitfinex-derivatives","SOLF0:USTF0",1744172800922,62.4367,103.85,103.8,9.6415]
["bitfinex-derivatives","SOLF0:USTF0",1744172801126,0.07323591,103.82,103.8,9.6415]
["bitfinex-derivatives","SOLF0:USTF0",1744172801531,0.07323591,103.82,103.81,9.6414]
["bitfinex-derivatives","SOLF0:USTF0",1744172804025,47.98,103.88,103.85,9.6372]
["bitfinex-derivatives","SOLF0:USTF0",1744172804231,47.98,103.88,103.82,31.94974157]
["bitfinex-derivatives","SOLF0:USTF0",1744172804431,8.9547,103.89,103.82,31.94974157]
["bitfinex-derivatives","SOLF0:USTF0",1744172804630,8.9547,103.89,103.8,31.94974157]
["bitfinex-derivatives","SOLF0:USTF0",1744172804939,8.9547,103.89,103.82,31.94974157]
["bitfinex-derivatives","SOLF0:USTF0",1744172805237,0.07131212,103.87,103.85,9.6372]
["bitfinex-derivatives","SOLF0:USTF0",1744172805438,9.70771212,103.87,103.84,0.07338949]
["bitfinex-derivatives","SOLF0:USTF0",1744172805938,0.07131212,103.87,103.84,0.07338949]
["bitfinex-derivatives","SOLF0:USTF0",1744172806141,0.07131212,103.87,103.79,4.6243]
["bitfinex-derivatives","SOLF0:USTF0",1744172806338,31.94974157,103.87,103.79,4.6243]
["bitfinex-derivatives","SOLF0:USTF0",1744172806637,9.6393,103.84,103.79,4.6243]
["bitfinex-derivatives","SOLF0:USTF0",1744172806836,48.0,103.84,103.79,4.6243]
["bitfinex-derivatives","SOLF0:USTF0",1744172807239,0.06696666,103.83,103.82,9.6404]
["bitfinex-derivatives","SOLF0:USTF0",1744172807536,48.0,103.87,103.79,36.57404157]
["bitfinex-derivatives","SOLF0:USTF0",1744172807838,0.06559644,103.84,103.81,0.0733022]
["bitfinex-derivatives","SOLF0:USTF0",1744172808638,0.06559644,103.84,103.82,9.6405]
["bitfinex-derivatives","SOLF0:USTF0",1744172809736,0.06559644,103.84,103.81,0.0733022]
["bitfinex-derivatives","SOLF0:USTF0",1744172809737,0.06559644,103.84,103.83,9.6396]
["bitfinex-derivatives","SOLF0:USTF0",1744172809938,0.06559644,103.84,103.81,0.0733022]
["bitfinex-derivatives","SOLF0:USTF0",1744172810160,0.06559644,103.84,103.82,9.6404]
["bitfinex-derivatives","SOLF0:USTF0",1744172810639,0.06559644,103.84,103.81,0.0733022]
["bitfinex-derivatives","SOLF0:USTF0",1744172810935,0.06559644,103.84,103.83,9.6396]
["bitfinex-derivatives","SOLF0:USTF0",1744172811331,0.06559644,103.84,103.82,9.6403]
["bitfinex-derivatives","SOLF0:USTF0",1744172812442,0.06559644,103.84,103.81,0.0733022]
["bitfinex-derivatives","SOLF0:USTF0",1744172812935,0.06559644,103.84,103.82,9.6397]
["bitfinex-derivatives","SOLF0:USTF0",1744172813136,0.06559644,103.84,103.81,0.0733022]
["bitfinex-derivatives","SOLF0:USTF0",1744172813432,0.06559644,103.84,103.83,9.6396]
["bitfinex-derivatives","SOLF0:USTF0",1744172813841,0.06559644,103.84,103.81,0.0733022]
["bitfinex-derivatives","SOLF0:USTF0",1744172814040,48.06559644,103.84,103.81,0.0733022]
["bitfinex-derivatives","SOLF0:USTF0",1744172814737,48.06559644,103.84,103.75,4.8482]
["bitfinex-derivatives","SOLF0:USTF0",1744172814935,48.06559644,103.84,103.75,36.79794157]
["bitfinex-derivatives","SOLF0:USTF0",1744172815133,48.0,103.84,103.82,9.6404]
["bitfinex-derivatives","SOLF0:USTF0",1744172815359,48.0,103.84,103.77,79.94974157]
["bitfinex-derivatives","SOLF0:USTF0",1744172815936,0.06575309,103.82,103.79,0.06937028]
["bitfinex-derivatives","SOLF0:USTF0",1744172816137,0.06575309,103.82,103.79,31.94974157]
["bitfinex-derivatives","SOLF0:USTF0",1744172816435,0.06575309,103.82,103.79,0.06178043]
["bitfinex-derivatives","SOLF0:USTF0",1744172816936,48.0,103.81,103.79,0.06178043]
["bitfinex-derivatives","SOLF0:USTF0",1744172817342,48.0,103.81,103.75,9.6466]
["bitfinex-derivatives","SOLF0:USTF0",1744172817937,48.0,103.81,103.71,79.94974157]
["bitfinex-derivatives","SOLF0:USTF0",1744172818137,48.0,103.81,103.71,31.94974157]
["bitfinex-derivatives","SOLF0:USTF0",1744172818643,0.06769332,103.77,103.75,0.06824313]
["bitfinex-derivatives","SOLF0:USTF0",1744172819039,9.71329332,103.77,103.75,0.06824313]
["bitfinex-derivatives","SOLF0:USTF0",1744172820347,0.06769332,103.77,103.75,0.06824313]
["bitfinex-derivatives","SOLF0:USTF0",1744172821346,0.06769332,103.77,103.76,9.6461]
["bitfinex-derivatives","SOLF0:USTF0",1744172821643,9.4676,103.83,103.76,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1744172821841,48.02,103.84,103.77,31.94974157]
["bitfinex-derivatives","SOLF0:USTF0",1744172822040,48.02,103.84,103.77,79.96974157]
["bitfinex-derivatives","SOLF0:USTF0",1744172822236,4.485,103.86,103.79,31.94974157]
["bitfinex-derivatives","SOLF0:USTF0",1744172822432,66.7489,103.87,103.83,9.6389]
["bitfinex-derivatives","SOLF0:USTF0",1744172822638,52.5777,103.87,103.8,48.02]
["bitfinex-derivatives","SOLF0:USTF0",1744172822944,0.06091792,103.86,103.84,0.0735175]
["bitfinex-derivatives","SOLF0:USTF0",1744172823539,48.02,103.9,103.84,0.0735175]
["bitfinex-derivatives","SOLF0:USTF0",1744172823933,9.6358,103.88,103.84,0.0735175]
["bitfinex-derivatives","SOLF0:USTF0",1744172824142,48.02,103.9,103.84,0.0735175]
["bitfinex-derivatives","SOLF0:USTF0",1744172824542,9.6354,103.88,103.84,0.0735175]
["bitfinex-derivatives","SOLF0:USTF0",1744172824737,9.70670143,103.88,103.84,0.0735175]
["bitfinex-derivatives","SOLF0:USTF0",1744172824938,0.07130143,103.88,103.84,0.0735175]
["bitfinex-derivatives","SOLF0:USTF0",1744172825145,0.07130143,103.88,103.84,9.7114175]
["bitfinex-derivatives","SOLF0:USTF0",1744172825548,0.07130143,103.88,103.84,0.0735175]
["bitfinex-derivatives","SOLF0:USTF0",1744172825868,48.02,103.87,103.84,0.0735175]
["bitfinex-derivatives","SOLF0:USTF0",1744172826639,0.07130143,103.88,103.84,0.0735175]
["bitfinex-derivatives","SOLF0:USTF0",1744172827336,9.6365,103.87,103.84,0.0735175]
["bitfinex-derivatives","SOLF0:USTF0",1744172827538,57.6565,103.87,103.84,0.0735175]
["bitfinex-derivatives","SOLF0:USTF0",1744172827942,48.02,103.87,103.84,0.0735175]
["bitfinex-derivatives","SOLF0:USTF0",1744172828350,57.6563,103.87,103.84,0.0735175]
["bitfinex-derivatives","SOLF0:USTF0",1744172828542,48.02,103.87,103.84,0.0735175]
["bitfinex-derivatives","SOLF0:USTF0",1744172829250,4.77240143,103.88,103.84,0.0735175]
["bitfinex-derivatives","SOLF0:USTF0",1744172829551,4.77240143,103.88,103.86,9.6363]
["bitfinex-derivatives","SOLF0:USTF0",1744172829751,0.07130143,103.88,103.84,0.0735175]
["bitfinex-derivatives","SOLF0:USTF0",1744172829945,0.07130143,103.88,103.87,9.6358]
["bitfinex-derivatives","SOLF0:USTF0",1744172830146,0.07130143,103.88,103.84,4.6217]
["bitfinex-derivatives","SOLF0:USTF0",1744172830352,0.07130143,103.88,103.86,0.07377868]
["bitfinex-derivatives","SOLF0:USTF0",1744172831042,0.07130143,103.88,103.86,9.71057868]
["bitfinex-derivatives","SOLF0:USTF0",1744172831545,0.07130143,103.88,103.86,0.07377868]
["bitfinex-derivatives","SOLF0:USTF0",1744172832750,0.07130143,103.88,103.87,9.6358]
["bitfinex-derivatives","SOLF0:USTF0",1744172832949,19.0742,103.92,103.86,48.01377868]
["bitfinex-derivatives","SOLF0:USTF0",1744172832950,4.8461,103.92,103.86,48.01377868]
["bitfinex-derivatives","SOLF0:USTF0",1744172833154,4.5971,103.97,103.89,31.94974157]
["bitfinex-derivatives","SOLF0:USTF0",1744172833455,18.7735,103.97,103.93,9.6298]
["bitfinex-derivatives","SOLF0:USTF0",1744172833647,18.7735,103.97,103.89,79.88974157]
["bitfinex-derivatives","SOLF0:USTF0",1744172833951,18.7735,103.97,103.93,9.6297]
["bitfinex-derivatives","SOLF0:USTF0",1744172834146,9.1469,103.97,103.93,9.6297]
["bitfinex-derivatives","SOLF0:USTF0",1744172834345,47.94,103.98,103.92,48.00385451]
["bitfinex-derivatives","SOLF0:USTF0",1744172834550,47.94,103.98,103.95,9.6279]
["bitfinex-derivatives","SOLF0:USTF0",1744172835051,47.94,103.98,103.91,31.94974157]
["bitfinex-derivatives","SOLF0:USTF0",1744172835278,9.6272,103.97,103.89,79.88974157]
["bitfinex-derivatives","SOLF0:USTF0",1744172835446,47.94,103.98,103.91,31.94974157]
["bitfinex-derivatives","SOLF0:USTF0",1744172835650,47.94,103.98,103.92,0.06420194]
["bitfinex-derivatives","SOLF0:USTF0",1744172835853,0.06857339,103.96,103.92,47.98420194]
["bitfinex-derivatives","SOLF0:USTF0",1744172836160,0.06857339,103.96,103.92,0.06420194]
["bitfinex-derivatives","SOLF0:USTF0",1744172836658,0.06857339,103.96,103.95,9.6284]
["bitfinex-derivatives","SOLF0:USTF0",1744172836850,66.6905,104.01,103.93,31.94974157]
["bitfinex-derivatives","SOLF0:USTF0",1744172837053,57.0669,104.01,103.93,31.94974157]
["bitfinex-derivatives","SOLF0:USTF0",1744172837551,9.6255,103.99,103.93,31.94974157]
["bitfinex-derivatives","SOLF0:USTF0",1744172837752,57.0669,104.01,103.96,9.6272]
["bitfinex-derivatives","SOLF0:USTF0",1744172838057,0.06868172,104.0,103.91,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1744172838358,57.0669,104.01,103.92,9.6306]
["bitfinex-derivatives","SOLF0:USTF0",1744172838556,9.69689593,103.97,103.94,0.06510137]
["bitfinex-derivatives","SOLF0:USTF0",1744172838757,47.96949593,103.97,103.92,9.6306]
["bitfinex-derivatives","SOLF0:USTF0",1744172838949,47.96949593,103.97,103.94,0.07367335]
["bitfinex-derivatives","SOLF0:USTF0",1744172839266,9.6284,103.95,103.94,0.07367335]
["bitfinex-derivatives","SOLF0:USTF0",1744172839960,9.537,103.96,103.89,9.6334]
["bitfinex-derivatives","SOLF0:USTF0",1744172840359,9.537,103.96,103.88,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1744172840551,9.537,103.96,103.9,9.6325]
["bitfinex-derivatives","SOLF0:USTF0",1744172840747,9.537,103.96,103.88,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1744172840953,9.537,103.96,103.86,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1744172841153,9.537,103.96,103.91,0.06960698]
["bitfinex-derivatives","SOLF0:USTF0",1744172841154,9.70116067,103.93,103.91,0.06960698]
["bitfinex-derivatives","SOLF0:USTF0",1744172842259,9.6312,103.92,103.91,0.06960698]
["bitfinex-derivatives","SOLF0:USTF0",1744172842457,47.97036067,103.93,103.91,0.06960698]
["bitfinex-derivatives","SOLF0:USTF0",1744172842850,57.60106067,103.93,103.91,0.06960698]
["bitfinex-derivatives","SOLF0:USTF0",1744172843051,47.97036067,103.93,103.91,0.06960698]
["bitfinex-derivatives","SOLF0:USTF0",1744172843457,0.07036067,103.93,103.91,0.06960698]
["bitfinex-derivatives","SOLF0:USTF0",1744172845262,0.07036067,103.93,103.92,9.6312]
["bitfinex-derivatives","SOLF0:USTF0",1744172846966,0.07036067,103.93,103.91,0.06960698]
["bitfinex-derivatives","SOLF0:USTF0",1744172847866,0.07036067,103.93,103.92,9.6312]
["bitfinex-derivatives","SOLF0:USTF0",1744172848570,0.07036067,103.93,103.91,9.70130698]
["bitfinex-derivatives","SOLF0:USTF0",1744172848760,0.07036067,103.93,103.91,0.06960698]
["bitfinex-derivatives","SOLF0:USTF0",1744172849165,0.07036067,103.93,103.92,9.6312]
["bitfinex-derivatives","SOLF0:USTF0",1744172849862,9.6264,103.98,103.91,0.06960698]
["bitfinex-derivatives","SOLF0:USTF0",1744172850063,71.2644,103.99,103.9,33.63324157]
["bitfinex-derivatives","SOLF0:USTF0",1744172850259,71.2644,103.99,103.95,9.628]
["bitfinex-derivatives","SOLF0:USTF0",1744172850971,0.06282545,103.98,103.96,0.0633499]
["bitfinex-derivatives","SOLF0:USTF0",1744172853071,9.68852545,103.98,103.96,0.0633499]
["bitfinex-derivatives","SOLF0:USTF0",1744172853371,0.06282545,103.98,103.96,0.0633499]
["bitfinex-derivatives","SOLF0:USTF0",1744172855372,9.6282,103.96,103.92,9.6305]
["bitfinex-derivatives","SOLF0:USTF0",1744172855571,4.7057,103.99,103.89,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1744172855771,14.4306,103.95,103.91,9.632]
["bitfinex-derivatives","SOLF0:USTF0",1744172856073,62.3306,103.95,103.89,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1744172856268,52.7014,103.95,103.89,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1744172856461,0.07307864,103.93,103.92,9.6306]
["bitfinex-derivatives","SOLF0:USTF0",1744172856876,0.07307864,103.93,103.91,9.69354945]
["bitfinex-derivatives","SOLF0:USTF0",1744172857173,0.07307864,103.93,103.91,0.06204945]
["bitfinex-derivatives","SOLF0:USTF0",1744172857576,0.07307864,103.93,103.92,9.6312]
["bitfinex-derivatives","SOLF0:USTF0",1744172864778,0.07307864,103.93,103.91,9.69374945]
["bitfinex-derivatives","SOLF0:USTF0",1744172865080,0.07307864,103.93,103.91,0.06204945]
["bitfinex-derivatives","SOLF0:USTF0",1744172865383,0.07307864,103.93,103.91,9.69374945]
["bitfinex-derivatives","SOLF0:USTF0",1744172865580,0.07307864,103.93,103.91,0.06204945]
["bitfinex-derivatives","SOLF0:USTF0",1744172865983,0.07307864,103.93,103.92,9.6312]
["bitfinex-derivatives","SOLF0:USTF0",1744172867883,0.07307864,103.93,103.91,9.69374945]
["bitfinex-derivatives","SOLF0:USTF0",1744172868383,0.07307864,103.93,103.91,0.06204945]
["bitfinex-derivatives","SOLF0:USTF0",1744172869482,0.07307864,103.93,103.91,9.69374945]
["bitfinex-derivatives","SOLF0:USTF0",1744172869685,4.73477864,103.93,103.91,9.69374945]
["bitfinex-derivatives","SOLF0:USTF0",1744172870396,47.84,103.92,103.84,31.94974157]
["bitfinex-derivatives","SOLF0:USTF0",1744172870692,52.3537,103.92,103.84,31.94974157]
["bitfinex-derivatives","SOLF0:USTF0",1744172870992,61.9853,103.92,103.89,9.6336]
["bitfinex-derivatives","SOLF0:USTF0",1744172871490,52.3537,103.92,103.84,93.94974157]
["bitfinex-derivatives","SOLF0:USTF0",1744172871794,52.3537,103.92,103.89,0.07320785]
["bitfinex-derivatives","SOLF0:USTF0",1744172871987,0.07000734,103.89,103.83,53.918]
["bitfinex-derivatives","SOLF0:USTF0",1744172872185,9.6336,103.9,103.86,9.6358]
["bitfinex-derivatives","SOLF0:USTF0",1744172872793,9.6325,103.91,103.83,85.86774157]
["bitfinex-derivatives","SOLF0:USTF0",1744172872990,52.3537,103.92,103.85,31.94974157]
["bitfinex-derivatives","SOLF0:USTF0",1744172873294,0.0632384,103.88,103.87,9.6358]
["bitfinex-derivatives","SOLF0:USTF0",1744172873494,52.3537,103.92,103.86,0.06321807]
["bitfinex-derivatives","SOLF0:USTF0",1744172873686,4.6617,103.93,103.87,31.94974157]
["bitfinex-derivatives","SOLF0:USTF0",1744172874082,4.6617,103.93,103.9,9.6326]
["bitfinex-derivatives","SOLF0:USTF0",1744172874592,4.6617,103.93,103.91,9.632]
["bitfinex-derivatives","SOLF0:USTF0",1744172874799,0.06456675,103.93,103.9,0.07171471]
["bitfinex-derivatives","SOLF0:USTF0",1744172874995,0.06456675,103.93,103.91,31.94974157]
["bitfinex-derivatives","SOLF0:USTF0",1744172875184,9.2309,103.99,103.91,31.94974157]
["bitfinex-derivatives","SOLF0:USTF0",1744172876390,18.8556,103.99,103.94,0.07401716]
["bitfinex-derivatives","SOLF0:USTF0",1744172876595,0.07273475,103.96,103.94,0.07401716]
["bitfinex-derivatives","SOLF0:USTF0",1744172876996,0.07273475,103.96,103.95,9.6284]
["bitfinex-derivatives","SOLF0:USTF0",1744172878798,52.4307,104.0,103.97,9.6264]
["bitfinex-derivatives","SOLF0:USTF0",1744172879499,62.0548,104.0,103.96,9.6268]
["bitfinex-derivatives","SOLF0:USTF0",1744172879797,52.4307,104.0,103.93,79.78974157]
["bitfinex-derivatives","SOLF0:USTF0",1744172879999,9.68806489,103.99,103.97,0.06561043]
["bitfinex-derivatives","SOLF0:USTF0",1744172880898,0.06316489,103.99,103.97,0.06561043]
["bitfinex-derivatives","SOLF0:USTF0",1744172882197,4.8384,104.04,103.97,32.015352]
["bitfinex-derivatives","SOLF0:USTF0",1744172882402,101.61155131,104.07,103.97,31.94974157]
["bitfinex-derivatives","SOLF0:USTF0",1744172882798,9.6201,104.04,103.97,31.94974157]
["bitfinex-derivatives","SOLF0:USTF0",1744172883193,0.06574678,104.02,103.99,32.01559356]
["bitfinex-derivatives","SOLF0:USTF0",1744172883397,53.79155131,104.07,104.0,47.82]
["bitfinex-derivatives","SOLF0:USTF0",1744172883901,9.6187,104.06,104.0,47.82]
["bitfinex-derivatives","SOLF0:USTF0",1744172884501,0.0654181,104.04,104.02,0.06983612]
["bitfinex-derivatives","SOLF0:USTF0",1744172884896,47.8854181,104.04,103.97,47.82]
["bitfinex-derivatives","SOLF0:USTF0",1744172885090,9.623,104.01,103.97,57.4462]
["bitfinex-derivatives","SOLF0:USTF0",1744172885297,47.82,104.04,103.97,57.4462]
["bitfinex-derivatives","SOLF0:USTF0",1744172885492,9.6238,104.0,103.96,9.627]
["bitfinex-derivatives","SOLF0:USTF0",1744172886001,9.69597416,103.99,103.97,0.06207666]
["bitfinex-derivatives","SOLF0:USTF0",1744172886202,47.82,104.01,103.94,52.4338]
["bitfinex-derivatives","SOLF0:USTF0",1744172886403,0.06564842,103.99,103.97,0.07036782]
["bitfinex-derivatives","SOLF0:USTF0",1744172886702,9.69084842,103.99,103.97,0.07036782]
["bitfinex-derivatives","SOLF0:USTF0",1744172887001,0.06564842,103.99,103.97,0.07036782]
["bitfinex-derivatives","SOLF0:USTF0",1744172887894,9.69054842,103.99,103.97,0.07036782]
["bitfinex-derivatives","SOLF0:USTF0",1744172888303,0.06564842,103.99,103.97,0.07036782]
["bitfinex-derivatives","SOLF0:USTF0",1744172890005,0.06564842,103.99,103.97,9.69636782]
["bitfinex-derivatives","SOLF0:USTF0",1744172890902,0.06564842,103.99,103.97,0.07036782]
["bitfinex-derivatives","SOLF0:USTF0",1744172891507,0.06564842,103.99,103.97,9.69646782]
["bitfinex-derivatives","SOLF0:USTF0",1744172891895,0.06564842,103.99,103.97,0.07036782]
["bitfinex-derivatives","SOLF0:USTF0",1744172892099,0.06564842,103.99,103.98,9.6256]
["bitfinex-derivatives","SOLF0:USTF0",1744172892507,57.3533,104.04,103.97,79.76010939]
["bitfinex-derivatives","SOLF0:USTF0",1744172892706,57.3533,104.04,104.01,9.6223]
["bitfinex-derivatives","SOLF0:USTF0",1744172892909,57.3533,104.04,103.97,79.68974157]
["bitfinex-derivatives","SOLF0:USTF0",1744172893110,57.3533,104.04,103.98,9.625]
["bitfinex-derivatives","SOLF0:USTF0",1744172893607,0.06489907,104.02,104.0,0.0732902]
["bitfinex-derivatives","SOLF0:USTF0",1744172894007,9.68729907,104.02,104.0,0.0732902]
["bitfinex-derivatives","SOLF0:USTF0",1744172895314,0.06489907,104.02,104.0,0.0732902]
["bitfinex-derivatives","SOLF0:USTF0",1744172897710,9.68699907,104.02,104.0,0.0732902]
["bitfinex-derivatives","SOLF0:USTF0",1744172898109,0.06489907,104.02,104.0,0.0732902]
["bitfinex-derivatives","SOLF0:USTF0",1744172898316,9.6236,104.01,103.94,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1744172898808,9.6224,104.02,103.98,9.6251]
["bitfinex-derivatives","SOLF0:USTF0",1744172899320,0.0653677,104.01,103.99,0.06294985]
["bitfinex-derivatives","SOLF0:USTF0",1744172899507,9.6885677,104.01,103.99,0.06294985]
["bitfinex-derivatives","SOLF0:USTF0",1744172899707,89.35510927,104.01,103.9,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1744172900016,9.6281,103.96,103.93,9.6298]
["bitfinex-derivatives","SOLF0:USTF0",1744172900410,47.72,103.97,103.9,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1744172900611,4.4255,103.96,103.94,9.6293]
["bitfinex-derivatives","SOLF0:USTF0",1744172900917,0.07309756,103.95,103.92,0.0722101]
["bitfinex-derivatives","SOLF0:USTF0",1744172901818,0.07309756,103.95,103.94,9.6294]
["bitfinex-derivatives","SOLF0:USTF0",1744172902216,0.07309756,103.95,103.92,0.0722101]
["bitfinex-derivatives","SOLF0:USTF0",1744172902616,0.07309756,103.95,103.93,9.6298]
["bitfinex-derivatives","SOLF0:USTF0",1744172902818,0.07309756,103.95,103.92,0.0722101]
["bitfinex-derivatives","SOLF0:USTF0",1744172903021,0.07309756,103.95,103.93,9.6297]
["bitfinex-derivatives","SOLF0:USTF0",1744172903318,0.07309756,103.95,103.92,0.0722101]
["bitfinex-derivatives","SOLF0:USTF0",1744172903515,14.47329756,103.95,103.92,9.7032101]
["bitfinex-derivatives","SOLF0:USTF0",1744172905123,47.74,103.94,103.87,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1744172905324,52.5118,103.94,103.87,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1744172905706,9.6321,103.91,103.88,9.6344]
["bitfinex-derivatives","SOLF0:USTF0",1744172905911,52.5118,103.94,103.85,539.96974157]
["bitfinex-derivatives","SOLF0:USTF0",1744172906311,0.06396174,103.91,103.88,0.06187646]
["bitfinex-derivatives","SOLF0:USTF0",1744172907312,47.80396174,103.91,103.83,4.3896]
["bitfinex-derivatives","SOLF0:USTF0",1744172907515,9.6354,103.88,103.81,79.68974157]
["bitfinex-derivatives","SOLF0:USTF0",1744172907911,4.7718,103.89,103.81,79.68974157]
["bitfinex-derivatives","SOLF0:USTF0",1744172908513,0.06832401,103.86,103.84,9.70011047]
["bitfinex-derivatives","SOLF0:USTF0",1744172909524,0.06832401,103.86,103.84,0.06231047]
["bitfinex-derivatives","SOLF0:USTF0",1744172909920,9.70522401,103.86,103.84,0.06231047]
["bitfinex-derivatives","SOLF0:USTF0",1744172910129,0.06832401,103.86,103.79,4.3896]
["bitfinex-derivatives","SOLF0:USTF0",1744172910318,0.06832401,103.86,103.79,36.33934157]
["bitfinex-derivatives","SOLF0:USTF0",1744172910513,47.74,103.88,103.82,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1744172910717,47.74,103.88,103.79,4.3896]
["bitfinex-derivatives","SOLF0:USTF0",1744172911225,0.06427761,103.85,103.82,0.06650812]
["bitfinex-derivatives","SOLF0:USTF0",1744172911424,47.82427761,103.85,103.82,0.06650812]
["bitfinex-derivatives","SOLF0:USTF0",1744172911626,8.8376,103.84,103.82,0.06650812]
["bitfinex-derivatives","SOLF0:USTF0",1744172911929,8.8376,103.84,103.75,84.48224157]
["bitfinex-derivatives","SOLF0:USTF0",1744172912236,8.8376,103.84,103.79,9.6427]
["bitfinex-derivatives","SOLF0:USTF0",1744172912928,0.06839496,103.83,103.8,0.07141683]
["bitfinex-derivatives","SOLF0:USTF0",1744172913133,47.76,103.82,103.8,0.07141683]
["bitfinex-derivatives","SOLF0:USTF0",1744172913324,0.06839496,103.83,103.75,52.5325]
["bitfinex-derivatives","SOLF0:USTF0",1744172913731,8.8376,103.84,103.75,52.5325]
["bitfinex-derivatives","SOLF0:USTF0",1744172914430,0.06889987,103.81,103.78,0.0687735]
["bitfinex-derivatives","SOLF0:USTF0",1744172914731,0.06889987,103.81,103.8,9.6423]
["bitfinex-derivatives","SOLF0:USTF0",1744172915224,9.987e-05,103.81,103.8,9.6423]
["bitfinex-derivatives","SOLF0:USTF0",1744172916430,9.987e-05,103.81,103.78,9.7126735]
["bitfinex-derivatives","SOLF0:USTF0",1744172916824,9.987e-05,103.81,103.78,0.0687735]
["bitfinex-derivatives","SOLF0:USTF0",1744172917028,9.987e-05,103.81,103.8,9.6423]
["bitfinex-derivatives","SOLF0:USTF0",1744172917829,9.987e-05,103.81,103.79,9.6428]
["bitfinex-derivatives","SOLF0:USTF0",1744172918837,9.987e-05,103.81,103.78,9.7123735]
["bitfinex-derivatives","SOLF0:USTF0",1744172919136,9.987e-05,103.81,103.78,0.0687735]
["bitfinex-derivatives","SOLF0:USTF0",1744172919321,9.987e-05,103.81,103.79,9.6428]
["bitfinex-derivatives","SOLF0:USTF0",1744172919838,9.987e-05,103.81,103.78,0.0687735]
["bitfinex-derivatives","SOLF0:USTF0",1744172920029,9.987e-05,103.81,103.8,9.6423]
["bitfinex-derivatives","SOLF0:USTF0",1744172925337,52.3365,103.86,103.84,9.6381]
["bitfinex-derivatives","SOLF0:USTF0",1744172925636,4.6685,103.87,103.8,31.94974157]
["bitfinex-derivatives","SOLF0:USTF0",1744172926137,4.6685,103.87,103.85,9.637]
["bitfinex-derivatives","SOLF0:USTF0",1744172926431,4.73565354,103.87,103.85,9.71023296]
["bitfinex-derivatives","SOLF0:USTF0",1744172926639,4.73565354,103.87,103.86,9.6368]
["bitfinex-derivatives","SOLF0:USTF0",1744172927437,0.06715354,103.87,103.86,9.6368]
["bitfinex-derivatives","SOLF0:USTF0",1744172927938,5.354e-05,103.87,103.86,9.6368]
["bitfinex-derivatives","SOLF0:USTF0",1744172928629,4.5877,103.92,103.9,9.6324]
["bitfinex-derivatives","SOLF0:USTF0",1744172929132,4.5877,103.92,103.86,31.94974157]
["bitfinex-derivatives","SOLF0:USTF0",1744172929445,52.2877,103.92,103.83,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1744172929734,9.69684998,103.89,103.86,0.0682644]
["bitfinex-derivatives","SOLF0:USTF0",1744172929933,0.06234998,103.89,103.86,0.0682644]
["bitfinex-derivatives","SOLF0:USTF0",1744172930141,47.76234998,103.89,103.86,0.0682644]
["bitfinex-derivatives","SOLF0:USTF0",1744172930744,57.39634998,103.89,103.86,0.0682644]
["bitfinex-derivatives","SOLF0:USTF0",1744172931240,47.76234998,103.89,103.87,9.6352]
["bitfinex-derivatives","SOLF0:USTF0",1744172931445,47.76234998,103.89,103.86,0.0682644]
["bitfinex-derivatives","SOLF0:USTF0",1744172932034,47.76234998,103.89,103.86,9.7043644]
["bitfinex-derivatives","SOLF0:USTF0",1744172932338,47.76234998,103.89,103.86,0.0682644]
["bitfinex-derivatives","SOLF0:USTF0",1744172932844,0.06234998,103.89,103.86,0.0682644]
["bitfinex-derivatives","SOLF0:USTF0",1744172933345,47.76234998,103.89,103.86,0.0682644]
["bitfinex-derivatives","SOLF0:USTF0",1744172933846,9.6358,103.87,103.86,0.0682644]
["bitfinex-derivatives","SOLF0:USTF0",1744172934650,52.25364998,103.89,103.86,0.0682644]
["bitfinex-derivatives","SOLF0:USTF0",1744172934947,52.25364998,103.89,103.87,9.6358]
["bitfinex-derivatives","SOLF0:USTF0",1744172935546,52.25364998,103.89,103.86,9.7045644]
["bitfinex-derivatives","SOLF0:USTF0",1744172935747,61.88764998,103.89,103.86,9.7045644]
["bitfinex-derivatives","SOLF0:USTF0",1744172936549,4.55364998,103.89,103.86,0.0682644]
["bitfinex-derivatives","SOLF0:USTF0",1744172936751,0.06234998,103.89,103.86,0.0682644]
["bitfinex-derivatives","SOLF0:USTF0",1744172937045,0.06234998,103.89,103.88,9.6349]
["bitfinex-derivatives","SOLF0:USTF0",1744172937243,4.998e-05,103.89,103.88,9.6349]
["bitfinex-derivatives","SOLF0:USTF0",1744172940957,4.998e-05,103.89,103.87,57.3354]
["bitfinex-derivatives","SOLF0:USTF0",1744172941258,4.998e-05,103.89,103.86,0.0682644]
["bitfinex-derivatives","SOLF0:USTF0",1744172942866,4.998e-05,103.89,103.88,9.6349]
["bitfinex-derivatives","SOLF0:USTF0",1744172944057,4.998e-05,103.89,103.87,9.6355]
["bitfinex-derivatives","SOLF0:USTF0",1744172944362,4.998e-05,103.89,103.86,0.0682644]
["bitfinex-derivatives","SOLF0:USTF0",1744172944562,4.998e-05,103.89,103.88,9.6349]
["bitfinex-derivatives","SOLF0:USTF0",1744172951968,4.998e-05,103.89,103.86,0.0682644]
["bitfinex-derivatives","SOLF0:USTF0",1744172952369,9.63444998,103.89,103.87,9.6358]
["bitfinex-derivatives","SOLF0:USTF0",1744172952667,4.998e-05,103.89,103.87,9.6358]
["bitfinex-derivatives","SOLF0:USTF0",1744172953371,4.38424998,103.89,103.87,9.6358]
["bitfinex-derivatives","SOLF0:USTF0",1744172953571,4.38424998,103.89,103.88,9.6349]
["bitfinex-derivatives","SOLF0:USTF0",1744172953769,4.38424998,103.89,103.86,0.0682644]
["bitfinex-derivatives","SOLF0:USTF0",1744172954273,9.1774,103.88,103.86,0.0682644]
["bitfinex-derivatives","SOLF0:USTF0",1744172954664,9.1774,103.88,103.87,9.6358]
["bitfinex-derivatives","SOLF0:USTF0",1744172954861,9.1774,103.88,103.86,0.0682644]
["bitfinex-derivatives","SOLF0:USTF0",1744172956073,9.1774,103.88,103.87,9.6358]
["bitfinex-derivatives","SOLF0:USTF0",1744172956277,9.1774,103.88,103.86,0.0682644]
["bitfinex-derivatives","SOLF0:USTF0",1744172956575,18.8127,103.88,103.86,0.0682644]
["bitfinex-derivatives","SOLF0:USTF0",1744172957468,18.8127,103.88,103.86,9.7046644]
["bitfinex-derivatives","SOLF0:USTF0",1744172957469,9.1774,103.88,103.86,9.7046644]
["bitfinex-derivatives","SOLF0:USTF0",1744172958576,18.8123,103.88,103.86,9.7046644]
["bitfinex-derivatives","SOLF0:USTF0",1744172958875,18.8123,103.88,103.86,0.0682644]
["bitfinex-derivatives","SOLF0:USTF0",1744172960576,9.1774,103.88,103.86,9.7045644]
["bitfinex-derivatives","SOLF0:USTF0",1744172961078,18.8125,103.88,103.86,9.7045644]
["bitfinex-derivatives","SOLF0:USTF0",1744172961280,18.8125,103.88,103.86,0.0682644]
["bitfinex-derivatives","SOLF0:USTF0",1744172963081,9.6358,103.87,103.84,9.6381]
["bitfinex-derivatives","SOLF0:USTF0",1744172964079,9.6377,103.85,103.82,9.6398]
["bitfinex-derivatives","SOLF0:USTF0",1744172964274,0.06245493,103.87,103.84,0.06115147]
["bitfinex-derivatives","SOLF0:USTF0",1744172964480,9.1774,103.88,103.8,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1744172964786,0.06756339,103.87,103.85,9.6373]
["bitfinex-derivatives","SOLF0:USTF0",1744172964980,0.06756339,103.87,103.84,0.06869406]
["bitfinex-derivatives","SOLF0:USTF0",1744172965875,9.70396339,103.87,103.84,9.70689406]
["bitfinex-derivatives","SOLF0:USTF0",1744172966080,0.06756339,103.87,103.84,9.70689406]
["bitfinex-derivatives","SOLF0:USTF0",1744172966780,9.6374,103.86,103.84,0.06869406]
["bitfinex-derivatives","SOLF0:USTF0",1744172967084,47.62,103.86,103.8,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1744172967279,47.62,103.86,103.81,20.04474662]
["bitfinex-derivatives","SOLF0:USTF0",1744172967583,47.62,103.86,103.8,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1744172967781,9.6382,103.85,103.82,9.6398]
["bitfinex-derivatives","SOLF0:USTF0",1744172968078,67.66474662,103.86,103.8,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1744172968284,4.6731,103.84,103.82,0.07203598]
["bitfinex-derivatives","SOLF0:USTF0",1744172968482,14.3122,103.84,103.82,0.07203598]
["bitfinex-derivatives","SOLF0:USTF0",1744172968681,4.7387302,103.84,103.82,0.07203598]
["bitfinex-derivatives","SOLF0:USTF0",1744172969285,14.3775302,103.84,103.82,0.07203598]
["bitfinex-derivatives","SOLF0:USTF0",1744172970280,9.6396,103.83,103.82,0.07203598]
["bitfinex-derivatives","SOLF0:USTF0",1744172970486,52.4672,103.83,103.75,20.04474662]
["bitfinex-derivatives","SOLF0:USTF0",1744172970879,52.4672,103.83,103.74,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1744172970880,20.04474662,103.82,103.74,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1744172971582,0.07343826,103.79,103.77,0.05970253]
["bitfinex-derivatives","SOLF0:USTF0",1744172972681,0.07343826,103.79,103.78,9.6442]
["bitfinex-derivatives","SOLF0:USTF0",1744172973287,3.826e-05,103.79,103.78,9.6442]
["bitfinex-derivatives","SOLF0:USTF0",1744172973796,4.8272,103.83,103.82,9.6405]
["bitfinex-derivatives","SOLF0:USTF0",1744172974087,47.64,103.86,103.78,32.09486193]
["bitfinex-derivatives","SOLF0:USTF0",1744172974289,47.64,103.86,103.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744172974487,47.64,103.86,103.8,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1744172974986,47.64,103.86,103.84,9.6382]
["bitfinex-derivatives","SOLF0:USTF0",1744172975484,47.70068672,103.86,103.84,9.6382]
["bitfinex-derivatives","SOLF0:USTF0",1744172975982,57.33818672,103.86,103.83,9.639]
["bitfinex-derivatives","SOLF0:USTF0",1744172976182,47.70068672,103.86,103.82,0.06866411]
["bitfinex-derivatives","SOLF0:USTF0",1744172976487,9.6381,103.85,103.82,9.70856411]
["bitfinex-derivatives","SOLF0:USTF0",1744172976687,47.70068672,103.86,103.82,0.06866411]
["bitfinex-derivatives","SOLF0:USTF0",1744172976989,47.70068672,103.86,103.84,9.6386]
["bitfinex-derivatives","SOLF0:USTF0",1744172977188,0.06068672,103.86,103.82,0.06866411]
["bitfinex-derivatives","SOLF0:USTF0",1744172977990,0.06068672,103.86,103.85,9.6377]
["bitfinex-derivatives","SOLF0:USTF0",1744172978484,8.672e-05,103.86,103.85,9.6377]
["bitfinex-derivatives","SOLF0:USTF0",1744172989387,8.672e-05,103.86,103.84,0.07282081]
["bitfinex-derivatives","SOLF0:USTF0",1744172989388,8.672e-05,103.86,103.84,9.71102081]
["bitfinex-derivatives","SOLF0:USTF0",1744172990298,8.672e-05,103.86,103.85,9.6377]
["bitfinex-derivatives","SOLF0:USTF0",1744172991295,8.672e-05,103.86,103.84,9.71092081]
["bitfinex-derivatives","SOLF0:USTF0",1744172991594,8.672e-05,103.86,103.84,0.07282081]
["bitfinex-derivatives","SOLF0:USTF0",1744172991896,8.672e-05,103.86,103.85,9.6377]
["bitfinex-derivatives","SOLF0:USTF0",1744172992493,8.672e-05,103.86,103.84,9.71092081]
["bitfinex-derivatives","SOLF0:USTF0",1744172994800,8.672e-05,103.86,103.85,9.6377]
["bitfinex-derivatives","SOLF0:USTF0",1744172999700,8.672e-05,103.86,103.84,9.71092081]
["bitfinex-derivatives","SOLF0:USTF0",1744173000003,8.672e-05,103.86,103.84,0.07282081]
["bitfinex-derivatives","SOLF0:USTF0",1744173000697,8.672e-05,103.86,103.85,9.6377]
["bitfinex-derivatives","SOLF0:USTF0",1744173001197,105.68120349,103.98,103.85,538.30384883]
["bitfinex-derivatives","SOLF0:USTF0",1744173001406,4.6899,103.96,103.94,9.6288]
["bitfinex-derivatives","SOLF0:USTF0",1744173001595,4.6899,103.96,103.91,20.04384883]
["bitfinex-derivatives","SOLF0:USTF0",1744173001800,48.61115131,103.97,103.96,9.6275]
["bitfinex-derivatives","SOLF0:USTF0",1744173002103,39.63045131,103.95,103.9,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1744173002305,49.25935131,103.95,103.92,9.6307]
["bitfinex-derivatives","SOLF0:USTF0",1744173002702,49.32840864,103.95,103.92,9.6307]
["bitfinex-derivatives","SOLF0:USTF0",1744173002900,39.69950864,103.95,103.91,0.06345936]
["bitfinex-derivatives","SOLF0:USTF0",1744173003107,67.58384883,103.94,103.86,4.5616]
["bitfinex-derivatives","SOLF0:USTF0",1744173003308,9.633,103.91,103.87,9.6354]
["bitfinex-derivatives","SOLF0:USTF0",1744173003615,9.633,103.91,103.84,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1744173003616,47.54,103.91,103.84,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1744173003912,9.0441,103.9,103.84,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1744173004301,0.06579335,103.88,103.86,0.06295314]
["bitfinex-derivatives","SOLF0:USTF0",1744173004515,0.06579335,103.88,103.87,9.6358]
["bitfinex-derivatives","SOLF0:USTF0",1744173004710,79.59057378,103.97,103.87,79.59057378]
["bitfinex-derivatives","SOLF0:USTF0",1744173004904,9.0441,103.96,103.87,84.12177378]
["bitfinex-derivatives","SOLF0:USTF0",1744173005206,9.0441,103.96,103.93,9.6294]
["bitfinex-derivatives","SOLF0:USTF0",1744173005523,4.4429,103.96,103.9,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1744173005904,0.06434434,103.94,103.92,0.06891097]
["bitfinex-derivatives","SOLF0:USTF0",1744173006313,0.06434434,103.94,103.93,9.6299]
["bitfinex-derivatives","SOLF0:USTF0",1744173006615,4.7981,103.99,103.93,79.57057378]
["bitfinex-derivatives","SOLF0:USTF0",1744173006809,9.6229,104.01,103.93,79.57057378]
["bitfinex-derivatives","SOLF0:USTF0",1744173007013,4.7981,104.02,103.93,79.57057378]
["bitfinex-derivatives","SOLF0:USTF0",1744173007403,9.6229,104.01,103.97,9.6259]
["bitfinex-derivatives","SOLF0:USTF0",1744173007599,9.6229,104.01,103.93,79.57057378]
["bitfinex-derivatives","SOLF0:USTF0",1744173007805,0.06985755,104.0,103.98,0.07381272]
["bitfinex-derivatives","SOLF0:USTF0",1744173008097,9.69455755,104.0,103.98,0.07381272]
["bitfinex-derivatives","SOLF0:USTF0",1744173008397,0.06985755,104.0,103.98,0.07381272]
["bitfinex-derivatives","SOLF0:USTF0",1744173008599,0.06985755,104.0,103.99,9.6247]
["bitfinex-derivatives","SOLF0:USTF0",1744173010209,4.4721,104.05,103.99,89.09057378]
["bitfinex-derivatives","SOLF0:USTF0",1744173010412,4.4721,104.08,104.01,32.05057378]
["bitfinex-derivatives","SOLF0:USTF0",1744173010612,4.4721,104.08,104.05,9.6183]
["bitfinex-derivatives","SOLF0:USTF0",1744173011405,4.53517206,104.08,104.05,0.07016113]
["bitfinex-derivatives","SOLF0:USTF0",1744173012009,0.06307206,104.08,104.05,47.47016113]
["bitfinex-derivatives","SOLF0:USTF0",1744173012413,13.9421,104.13,104.06,32.05057378]
["bitfinex-derivatives","SOLF0:USTF0",1744173012607,145.3116548,104.14,104.08,32.05057378]
["bitfinex-derivatives","SOLF0:USTF0",1744173012812,145.3116548,104.14,104.09,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1744173013217,145.3116548,104.14,104.08,32.05057378]
["bitfinex-derivatives","SOLF0:USTF0",1744173013411,145.3116548,104.14,104.07,4.5328]
["bitfinex-derivatives","SOLF0:USTF0",1744173013605,0.06230133,104.12,104.1,0.06423914]
["bitfinex-derivatives","SOLF0:USTF0",1744173014223,14.40390133,104.12,104.1,0.06423914]
["bitfinex-derivatives","SOLF0:USTF0",1744173014512,4.79090133,104.12,104.1,0.06423914]
["bitfinex-derivatives","SOLF0:USTF0",1744173014814,4.79090133,104.12,104.04,32.05057378]
["bitfinex-derivatives","SOLF0:USTF0",1744173014815,9.2135,104.11,104.04,32.05057378]
["bitfinex-derivatives","SOLF0:USTF0",1744173015015,18.8277,104.11,104.06,9.6174]
["bitfinex-derivatives","SOLF0:USTF0",1744173015215,9.2135,104.11,104.06,9.6174]
["bitfinex-derivatives","SOLF0:USTF0",1744173015613,9.2135,104.11,104.04,32.05057378]
["bitfinex-derivatives","SOLF0:USTF0",1744173015815,0.06841297,104.1,104.07,0.0611687]
["bitfinex-derivatives","SOLF0:USTF0",1744173016116,0.06841297,104.1,104.09,9.6155]
["bitfinex-derivatives","SOLF0:USTF0",1744173016316,32.05057378,104.17,104.07,0.0611687]
["bitfinex-derivatives","SOLF0:USTF0",1744173016317,47.4,104.16,104.08,32.05057378]
["bitfinex-derivatives","SOLF0:USTF0",1744173016515,47.4,104.16,104.08,94.05057378]
["bitfinex-derivatives","SOLF0:USTF0",1744173016717,47.4,104.16,104.12,9.6126]
["bitfinex-derivatives","SOLF0:USTF0",1744173017112,47.4,104.16,104.07,0.9512]
["bitfinex-derivatives","SOLF0:USTF0",1744173017320,47.4,104.16,104.06,79.45057378]
["bitfinex-derivatives","SOLF0:USTF0",1744173017511,0.06449199,104.13,104.1,0.06150411]
["bitfinex-derivatives","SOLF0:USTF0",1744173017921,0.06449199,104.13,104.06,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1744173018221,9.6114,104.14,104.09,9.6147]
["bitfinex-derivatives","SOLF0:USTF0",1744173018617,47.38,104.13,104.09,9.6147]
["bitfinex-derivatives","SOLF0:USTF0",1744173018813,47.38,104.13,104.03,32.05057378]
["bitfinex-derivatives","SOLF0:USTF0",1744173019014,9.4592,104.12,104.03,32.05057378]
["bitfinex-derivatives","SOLF0:USTF0",1744173019215,9.52942986,104.12,104.1,0.07266378]
["bitfinex-derivatives","SOLF0:USTF0",1744173019517,9.53081228,104.12,104.03,32.05057378]
["bitfinex-derivatives","SOLF0:USTF0",1744173020020,32.05057378,104.04,103.92,32.05057378]
["bitfinex-derivatives","SOLF0:USTF0",1744173020222,56.8392,104.03,103.94,32.05057378]
["bitfinex-derivatives","SOLF0:USTF0",1744173020609,4.7664,104.03,103.96,32.05057378]
["bitfinex-derivatives","SOLF0:USTF0",1744173020813,47.38,104.05,103.97,0.06519519]
["bitfinex-derivatives","SOLF0:USTF0",1744173021008,47.38,104.05,103.97,1.14059519]
["bitfinex-derivatives","SOLF0:USTF0",1744173021213,47.38,104.05,103.97,1.0754]
["bitfinex-derivatives","SOLF0:USTF0",1744173022019,4.8072,104.08,104.0,0.07112641]
["bitfinex-derivatives","SOLF0:USTF0",1744173022223,4.8072,104.08,104.0,32.12170019]
["bitfinex-derivatives","SOLF0:USTF0",1744173022420,47.38,104.09,104.02,32.05057378]
["bitfinex-derivatives","SOLF0:USTF0",1744173022624,47.38,104.12,104.04,32.05057378]
["bitfinex-derivatives","SOLF0:USTF0",1744173023124,56.9932,104.12,104.07,9.6171]
["bitfinex-derivatives","SOLF0:USTF0",1744173023316,0.06934406,104.09,104.07,9.67973249]
["bitfinex-derivatives","SOLF0:USTF0",1744173023513,0.06934406,104.09,104.07,0.06263249]
["bitfinex-derivatives","SOLF0:USTF0",1744173023716,0.06934406,104.09,104.08,71.6164]
["bitfinex-derivatives","SOLF0:USTF0",1744173024628,47.36,104.16,104.08,113.87088482]
["bitfinex-derivatives","SOLF0:USTF0",1744173024829,4.3869,104.17,104.1,51.87088482]
["bitfinex-derivatives","SOLF0:USTF0",1744173025728,0.06472033,104.15,104.12,9.68536916]
["bitfinex-derivatives","SOLF0:USTF0",1744173026128,0.06472033,104.15,104.13,9.6115]
["bitfinex-derivatives","SOLF0:USTF0",1744173026427,0.06472033,104.15,104.12,0.07276916]
["bitfinex-derivatives","SOLF0:USTF0",1744173026927,0.06472033,104.15,104.12,9.68536916]
["bitfinex-derivatives","SOLF0:USTF0",1744173027534,47.42472033,104.15,104.12,0.07276916]
["bitfinex-derivatives","SOLF0:USTF0",1744173027921,47.42472033,104.15,104.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744173028128,0.06472033,104.15,104.14,9.6109]
["bitfinex-derivatives","SOLF0:USTF0",1744173028329,0.06472033,104.15,104.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744173028330,8.9563,104.19,104.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744173029035,47.36,104.2,104.13,113.87088482]
["bitfinex-derivatives","SOLF0:USTF0",1744173029224,47.36,104.2,104.13,114.96118482]
["bitfinex-derivatives","SOLF0:USTF0",1744173029422,47.36,104.2,104.18,9.6066]
["bitfinex-derivatives","SOLF0:USTF0",1744173029826,47.42909401,104.2,104.18,0.06464327]
["bitfinex-derivatives","SOLF0:USTF0",1744173030031,47.42909401,104.2,104.11,4.7586]
["bitfinex-derivatives","SOLF0:USTF0",1744173030032,4.3992,104.19,104.11,4.7586]
["bitfinex-derivatives","SOLF0:USTF0",1744173030228,4.3992,104.19,104.11,56.62948482]
["bitfinex-derivatives","SOLF0:USTF0",1744173030429,14.006,104.19,104.15,9.6099]
["bitfinex-derivatives","SOLF0:USTF0",1744173030629,4.4506,104.18,104.15,9.6099]
["bitfinex-derivatives","SOLF0:USTF0",1744173030832,4.3992,104.19,104.11,56.62948482]
["bitfinex-derivatives","SOLF0:USTF0",1744173031131,0.07070872,104.16,104.15,9.6094]
["bitfinex-derivatives","SOLF0:USTF0",1744173032036,0.07070872,104.16,104.14,9.68384953]
["bitfinex-derivatives","SOLF0:USTF0",1744173032533,0.07070872,104.16,104.11,4.7586]
["bitfinex-derivatives","SOLF0:USTF0",1744173032534,0.07070872,104.16,104.05,559.45088482]
["bitfinex-derivatives","SOLF0:USTF0",1744173032730,0.07070872,104.16,104.05,568.78428482]
["bitfinex-derivatives","SOLF0:USTF0",1744173032933,51.87088482,104.15,104.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744173033133,47.34,104.17,104.07,99.21088482]
["bitfinex-derivatives","SOLF0:USTF0",1744173033632,47.34,104.17,104.11,9.613]
["bitfinex-derivatives","SOLF0:USTF0",1744173033832,0.06542634,104.13,104.11,0.06795363]
["bitfinex-derivatives","SOLF0:USTF0",1744173034432,0.06542634,104.13,104.12,9.6126]
["bitfinex-derivatives","SOLF0:USTF0",1744173035740,0.06542634,104.13,104.11,9.68115363]
["bitfinex-derivatives","SOLF0:USTF0",1744173035937,0.06542634,104.13,104.11,0.06795363]
["bitfinex-derivatives","SOLF0:USTF0",1744173036439,0.06542634,104.13,104.11,9.68105363]
["bitfinex-derivatives","SOLF0:USTF0",1744173036938,0.06542634,104.13,104.12,9.6127]
["bitfinex-derivatives","SOLF0:USTF0",1744173038234,2.634e-05,104.13,104.12,9.6127]
["bitfinex-derivatives","SOLF0:USTF0",1744173042852,2.634e-05,104.13,104.11,9.68105363]
["bitfinex-derivatives","SOLF0:USTF0",1744173043249,2.634e-05,104.13,104.11,0.06795363]
["bitfinex-derivatives","SOLF0:USTF0",1744173043948,2.634e-05,104.13,104.11,9.68115363]
["bitfinex-derivatives","SOLF0:USTF0",1744173045053,2.634e-05,104.13,104.12,9.6127]
["bitfinex-derivatives","SOLF0:USTF0",1744173047152,2.634e-05,104.13,104.11,9.68115363]
["bitfinex-derivatives","SOLF0:USTF0",1744173047952,2.634e-05,104.13,104.12,9.6127]
["bitfinex-derivatives","SOLF0:USTF0",1744173050260,2.634e-05,104.13,104.11,9.68125363]
["bitfinex-derivatives","SOLF0:USTF0",1744173050956,2.634e-05,104.13,104.12,9.6127]
["bitfinex-derivatives","SOLF0:USTF0",1744173051256,2.634e-05,104.13,104.11,0.06795363]
["bitfinex-derivatives","SOLF0:USTF0",1744173051852,2.634e-05,104.13,104.04,79.17656938]
["bitfinex-derivatives","SOLF0:USTF0",1744173052157,65.818,104.14,104.11,9.6131]
["bitfinex-derivatives","SOLF0:USTF0",1744173052755,9.6118,104.13,104.11,9.6131]
["bitfinex-derivatives","SOLF0:USTF0",1744173052951,56.27383959,104.14,104.11,0.06264617]
["bitfinex-derivatives","SOLF0:USTF0",1744173053746,9.6127,104.12,104.11,0.06264617]
["bitfinex-derivatives","SOLF0:USTF0",1744173053954,56.27383959,104.14,104.05,9.3334]
["bitfinex-derivatives","SOLF0:USTF0",1744173054155,47.28,104.13,104.05,9.3334]
["bitfinex-derivatives","SOLF0:USTF0",1744173054354,9.6142,104.11,104.05,9.3334]
["bitfinex-derivatives","SOLF0:USTF0",1744173054758,47.28,104.13,104.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744173054959,0.06340018,104.09,104.07,0.06974942]
["bitfinex-derivatives","SOLF0:USTF0",1744173056065,0.06340018,104.09,104.08,9.6164]
["bitfinex-derivatives","SOLF0:USTF0",1744173059655,47.28,104.13,104.07,0.06974942]
["bitfinex-derivatives","SOLF0:USTF0",1744173060662,9.6141,104.11,104.07,0.06974942]
["bitfinex-derivatives","SOLF0:USTF0",1744173060854,9.68375112,104.11,104.08,9.616]
["bitfinex-derivatives","SOLF0:USTF0",1744173061055,47.28,104.1,104.01,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1744173061251,9.6174,104.07,104.04,9.6197]
["bitfinex-derivatives","SOLF0:USTF0",1744173061452,56.8974,104.07,104.01,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1744173062059,56.8974,104.07,104.04,9.6194]
["bitfinex-derivatives","SOLF0:USTF0",1744173062260,0.06525575,104.05,104.04,9.6194]
["bitfinex-derivatives","SOLF0:USTF0",1744173063757,51.865,104.1,104.03,0.06306826]
["bitfinex-derivatives","SOLF0:USTF0",1744173063957,9.2289,104.12,104.04,79.19656938]
["bitfinex-derivatives","SOLF0:USTF0",1744173064159,47.3,104.13,104.06,31.89656938]
["bitfinex-derivatives","SOLF0:USTF0",1744173064355,4.4236,104.15,104.08,31.89656938]
["bitfinex-derivatives","SOLF0:USTF0",1744173064564,51.7236,104.15,104.08,31.89656938]
["bitfinex-derivatives","SOLF0:USTF0",1744173065062,0.06107364,104.13,104.1,0.06588629]
["bitfinex-derivatives","SOLF0:USTF0",1744173065560,0.06107364,104.13,104.12,9.6127]
["bitfinex-derivatives","SOLF0:USTF0",1744173066158,0.06107364,104.13,104.11,9.6133]
["bitfinex-derivatives","SOLF0:USTF0",1744173066559,0.06107364,104.13,104.1,0.06588629]
["bitfinex-derivatives","SOLF0:USTF0",1744173067264,0.06107364,104.13,104.11,9.6136]
["bitfinex-derivatives","SOLF0:USTF0",1744173067466,0.06107364,104.13,104.1,0.06588629]
["bitfinex-derivatives","SOLF0:USTF0",1744173068563,0.06107364,104.13,104.11,9.6127]
["bitfinex-derivatives","SOLF0:USTF0",1744173068763,0.06107364,104.13,104.1,0.06588629]
["bitfinex-derivatives","SOLF0:USTF0",1744173069770,7.364e-05,104.13,104.1,31.96245567]
["bitfinex-derivatives","SOLF0:USTF0",1744173070069,47.28,104.19,104.11,4.4053]
["bitfinex-derivatives","SOLF0:USTF0",1744173070273,56.8867,104.19,104.15,9.6092]
["bitfinex-derivatives","SOLF0:USTF0",1744173070469,56.8867,104.19,104.11,4.4053]
["bitfinex-derivatives","SOLF0:USTF0",1744173070664,47.28,104.19,104.12,79.13656938]
["bitfinex-derivatives","SOLF0:USTF0",1744173071065,0.0642496,104.17,104.14,0.06993095]
["bitfinex-derivatives","SOLF0:USTF0",1744173072072,0.0642496,104.17,104.06,80.56196938]
["bitfinex-derivatives","SOLF0:USTF0",1744173072373,47.22,104.16,104.06,85.11406938]
["bitfinex-derivatives","SOLF0:USTF0",1744173072567,47.22,104.16,104.08,31.89656938]
["bitfinex-derivatives","SOLF0:USTF0",1744173072771,51.8538,104.19,104.1,31.89656938]
["bitfinex-derivatives","SOLF0:USTF0",1744173072961,51.8538,104.19,104.16,9.6084]
["bitfinex-derivatives","SOLF0:USTF0",1744173073469,51.91491986,104.19,104.16,9.6084]
["bitfinex-derivatives","SOLF0:USTF0",1744173073670,51.91491986,104.19,104.16,0.06583614]
["bitfinex-derivatives","SOLF0:USTF0",1744173074073,9.6072,104.18,104.16,0.06583614]
["bitfinex-derivatives","SOLF0:USTF0",1744173074675,9.6081,104.17,104.16,0.06583614]
["bitfinex-derivatives","SOLF0:USTF0",1744173074972,51.91491986,104.19,104.12,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1744173075173,9.6085,104.17,104.14,9.6104]
["bitfinex-derivatives","SOLF0:USTF0",1744173075374,51.8538,104.19,104.09,52.0274]
["bitfinex-derivatives","SOLF0:USTF0",1744173075974,0.07001989,104.15,104.13,0.06684178]
["bitfinex-derivatives","SOLF0:USTF0",1744173076377,0.07001989,104.15,104.13,9.67824178]
["bitfinex-derivatives","SOLF0:USTF0",1744173077075,0.07001989,104.15,104.14,9.6109]
["bitfinex-derivatives","SOLF0:USTF0",1744173077263,0.07001989,104.15,104.13,0.06684178]
["bitfinex-derivatives","SOLF0:USTF0",1744173077470,47.22,104.14,104.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744173077665,51.9377,104.14,104.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744173078376,47.22,104.14,104.08,31.89656938]
["bitfinex-derivatives","SOLF0:USTF0",1744173078573,47.22,104.14,104.13,9.6118]
["bitfinex-derivatives","SOLF0:USTF0",1744173078878,47.22,104.14,104.09,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1744173079072,47.22,104.14,104.12,0.06556333]
["bitfinex-derivatives","SOLF0:USTF0",1744173079479,47.29273742,104.14,104.08,31.89656938]
["bitfinex-derivatives","SOLF0:USTF0",1744173079672,47.29273742,104.14,104.12,0.06064887]
["bitfinex-derivatives","SOLF0:USTF0",1744173080076,47.28171414,104.14,104.12,0.07032341]
["bitfinex-derivatives","SOLF0:USTF0",1744173080574,56.89301414,104.14,104.12,0.07032341]
["bitfinex-derivatives","SOLF0:USTF0",1744173080780,47.28171414,104.14,104.12,0.07032341]
["bitfinex-derivatives","SOLF0:USTF0",1744173081077,56.89261414,104.14,104.12,0.07032341]
["bitfinex-derivatives","SOLF0:USTF0",1744173081977,9.6118,104.13,104.12,0.07032341]
["bitfinex-derivatives","SOLF0:USTF0",1744173082277,4.7681,104.13,104.06,84.98696938]
["bitfinex-derivatives","SOLF0:USTF0",1744173083379,0.06182573,104.11,104.08,0.06131959]
["bitfinex-derivatives","SOLF0:USTF0",1744173083980,0.06182573,104.11,104.1,9.6137]
["bitfinex-derivatives","SOLF0:USTF0",1744173084183,4.6635,104.16,104.08,31.95788897]
["bitfinex-derivatives","SOLF0:USTF0",1744173084184,51.8835,104.16,104.08,31.95788897]
["bitfinex-derivatives","SOLF0:USTF0",1744173084369,51.8835,104.16,104.08,31.89656938]
["bitfinex-derivatives","SOLF0:USTF0",1744173084778,61.493,104.16,104.08,31.89656938]
["bitfinex-derivatives","SOLF0:USTF0",1744173085078,61.493,104.16,104.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744173085275,0.06071123,104.13,104.11,0.06102208]
["bitfinex-derivatives","SOLF0:USTF0",1744173085476,0.06071123,104.13,104.11,9.67422208]
["bitfinex-derivatives","SOLF0:USTF0",1744173085683,0.06071123,104.13,104.11,0.06102208]
["bitfinex-derivatives","SOLF0:USTF0",1744173085977,0.06071123,104.13,104.11,9.67432208]
["bitfinex-derivatives","SOLF0:USTF0",1744173086280,0.06071123,104.13,104.11,0.06102208]
["bitfinex-derivatives","SOLF0:USTF0",1744173086584,0.06071123,104.13,104.12,9.6127]
["bitfinex-derivatives","SOLF0:USTF0",1744173086882,0.06071123,104.13,104.11,0.06102208]
["bitfinex-derivatives","SOLF0:USTF0",1744173087581,47.22,104.12,104.06,51.665]
["bitfinex-derivatives","SOLF0:USTF0",1744173087782,56.8332,104.12,104.06,51.665]
["bitfinex-derivatives","SOLF0:USTF0",1744173087978,61.2551,104.12,104.06,51.665]
["bitfinex-derivatives","SOLF0:USTF0",1744173088175,51.6419,104.12,104.06,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1744173088384,9.6147,104.1,104.04,36.72736938]
["bitfinex-derivatives","SOLF0:USTF0",1744173088683,0.06517993,104.08,104.06,9.68717152]
["bitfinex-derivatives","SOLF0:USTF0",1744173088884,0.06517993,104.08,104.06,0.06987152]
["bitfinex-derivatives","SOLF0:USTF0",1744173089383,0.06517993,104.08,104.07,9.6173]
["bitfinex-derivatives","SOLF0:USTF0",1744173089885,9.68207993,104.08,104.06,0.06987152]
["bitfinex-derivatives","SOLF0:USTF0",1744173090282,0.06517993,104.08,104.06,0.06987152]
["bitfinex-derivatives","SOLF0:USTF0",1744173090483,0.06517993,104.08,104.07,9.6173]
["bitfinex-derivatives","SOLF0:USTF0",1744173091281,0.06517993,104.08,104.06,0.06987152]
["bitfinex-derivatives","SOLF0:USTF0",1744173094102,9.6173,104.07,104.06,0.06987152]
["bitfinex-derivatives","SOLF0:USTF0",1744173094589,0.06517993,104.08,104.06,0.06987152]
["bitfinex-derivatives","SOLF0:USTF0",1744173094886,9.68227993,104.08,104.06,0.06987152]
["bitfinex-derivatives","SOLF0:USTF0",1744173095087,0.06517993,104.08,104.06,0.06987152]
["bitfinex-derivatives","SOLF0:USTF0",1744173095387,9.68247993,104.08,104.06,0.06987152]
["bitfinex-derivatives","SOLF0:USTF0",1744173095588,0.06517993,104.08,104.06,0.06987152]
["bitfinex-derivatives","SOLF0:USTF0",1744173096790,9.68217993,104.08,104.06,0.06987152]
["bitfinex-derivatives","SOLF0:USTF0",1744173098397,0.06517993,104.08,104.06,9.68797152]
["bitfinex-derivatives","SOLF0:USTF0",1744173098689,0.06517993,104.08,104.06,0.06987152]
["bitfinex-derivatives","SOLF0:USTF0",1744173099600,0.06517993,104.08,104.07,9.6173]
["bitfinex-derivatives","SOLF0:USTF0",1744173099890,0.06517993,104.08,104.06,0.06987152]
["bitfinex-derivatives","SOLF0:USTF0",1744173100091,9.68197993,104.08,104.06,0.06987152]
["bitfinex-derivatives","SOLF0:USTF0",1744173100391,0.06517993,104.08,104.06,0.06987152]
["bitfinex-derivatives","SOLF0:USTF0",1744173100685,0.06517993,104.08,104.06,9.68767152]
["bitfinex-derivatives","SOLF0:USTF0",1744173100891,0.06517993,104.08,104.06,0.06987152]
["bitfinex-derivatives","SOLF0:USTF0",1744173102090,9.6173,104.07,104.06,0.06987152]
["bitfinex-derivatives","SOLF0:USTF0",1744173102707,9.68187993,104.08,104.06,0.06987152]
["bitfinex-derivatives","SOLF0:USTF0",1744173102897,0.06517993,104.08,104.06,0.06987152]
["bitfinex-derivatives","SOLF0:USTF0",1744173103097,0.06517993,104.08,104.06,9.68737152]
["bitfinex-derivatives","SOLF0:USTF0",1744173103299,0.06517993,104.08,104.06,0.06987152]
["bitfinex-derivatives","SOLF0:USTF0",1744173104295,9.68197993,104.08,104.06,0.06987152]
["bitfinex-derivatives","SOLF0:USTF0",1744173104705,9.68197993,104.08,104.06,9.68807152]
["bitfinex-derivatives","SOLF0:USTF0",1744173104889,0.06517993,104.08,104.06,9.68807152]
["bitfinex-derivatives","SOLF0:USTF0",1744173105298,0.06517993,104.08,104.07,9.6173]
["bitfinex-derivatives","SOLF0:USTF0",1744173106005,0.06517993,104.08,104.06,9.68777152]
["bitfinex-derivatives","SOLF0:USTF0",1744173106201,47.26517993,104.08,104.06,0.06987152]
["bitfinex-derivatives","SOLF0:USTF0",1744173106408,79.16174931,104.08,103.98,8.998]
["bitfinex-derivatives","SOLF0:USTF0",1744173106706,9.6203,104.04,104.01,9.6224]
["bitfinex-derivatives","SOLF0:USTF0",1744173107007,47.2,104.04,103.98,8.998]
["bitfinex-derivatives","SOLF0:USTF0",1744173107197,47.2,104.04,104.0,9.6233]
["bitfinex-derivatives","SOLF0:USTF0",1744173107409,79.09656938,104.04,103.94,8.998]
["bitfinex-derivatives","SOLF0:USTF0",1744173108605,79.09656938,104.04,103.93,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1744173108606,9.6245,104.0,103.96,9.6267]
["bitfinex-derivatives","SOLF0:USTF0",1744173108815,47.2,103.99,103.91,165.02361669]
["bitfinex-derivatives","SOLF0:USTF0",1744173108994,56.5832,103.99,103.91,165.02361669]
["bitfinex-derivatives","SOLF0:USTF0",1744173109201,9.627,103.97,103.94,9.6289]
["bitfinex-derivatives","SOLF0:USTF0",1744173109400,56.5832,103.99,103.91,8.998]
["bitfinex-derivatives","SOLF0:USTF0",1744173109612,56.5832,103.99,103.88,507.62]
["bitfinex-derivatives","SOLF0:USTF0",1744173109904,0.06330711,103.95,103.88,507.62]
["bitfinex-derivatives","SOLF0:USTF0",1744173110099,56.8281,103.96,103.88,507.62]
["bitfinex-derivatives","SOLF0:USTF0",1744173110299,0.07293545,103.93,103.88,507.62]
["bitfinex-derivatives","SOLF0:USTF0",1744173110500,0.07293545,103.93,103.92,9.6303]
["bitfinex-derivatives","SOLF0:USTF0",1744173111213,9.3832,103.99,103.9,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1744173111214,9.3832,103.99,103.97,9.6258]
["bitfinex-derivatives","SOLF0:USTF0",1744173111904,9.3832,103.99,103.96,9.627]
["bitfinex-derivatives","SOLF0:USTF0",1744173112105,9.3832,103.99,103.91,33.66886938]
["bitfinex-derivatives","SOLF0:USTF0",1744173112502,0.07190686,103.96,103.94,0.06966717]
["bitfinex-derivatives","SOLF0:USTF0",1744173112806,0.07190686,103.96,103.95,9.6283]
["bitfinex-derivatives","SOLF0:USTF0",1744173114511,47.22,104.0,103.99,9.6247]
["bitfinex-derivatives","SOLF0:USTF0",1744173115315,31.89656938,104.04,103.96,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1744173115316,47.22,104.04,103.96,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1744173115610,0.06491447,104.01,103.99,0.06759283]
["bitfinex-derivatives","SOLF0:USTF0",1744173115809,47.28491447,104.01,103.99,0.06759283]
["bitfinex-derivatives","SOLF0:USTF0",1744173116205,52.06861447,104.01,103.99,0.06759283]
["bitfinex-derivatives","SOLF0:USTF0",1744173116608,52.06861447,104.01,103.93,51.8378]
["bitfinex-derivatives","SOLF0:USTF0",1744173116810,4.4994,104.0,103.96,9.627]
["bitfinex-derivatives","SOLF0:USTF0",1744173117513,14.1236,104.0,103.96,9.627]
["bitfinex-derivatives","SOLF0:USTF0",1744173117908,0.07118552,103.99,103.97,0.06505465]
["bitfinex-derivatives","SOLF0:USTF0",1744173118320,47.24,103.98,103.97,0.06505465]
["bitfinex-derivatives","SOLF0:USTF0",1744173118816,47.24,103.98,103.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744173119017,47.24,103.98,103.9,79.13656938]
["bitfinex-derivatives","SOLF0:USTF0",1744173119518,56.8657,103.98,103.95,9.6279]
["bitfinex-derivatives","SOLF0:USTF0",1744173119717,47.24,103.98,103.95,9.6279]
["bitfinex-derivatives","SOLF0:USTF0",1744173119918,47.30637218,103.98,103.9,83.92446938]
["bitfinex-derivatives","SOLF0:USTF0",1744173120110,47.24,103.98,103.9,83.92446938]
["bitfinex-derivatives","SOLF0:USTF0",1744173120309,0.07224453,103.95,103.9,83.92446938]
["bitfinex-derivatives","SOLF0:USTF0",1744173120817,52.0237,104.01,103.92,31.89656938]
["bitfinex-derivatives","SOLF0:USTF0",1744173121012,52.0237,104.01,103.94,31.89656938]
["bitfinex-derivatives","SOLF0:USTF0",1744173121214,47.24,104.04,103.96,31.89656938]
["bitfinex-derivatives","SOLF0:USTF0",1744173121417,4.4922,104.07,103.98,31.89656938]
["bitfinex-derivatives","SOLF0:USTF0",1744173121716,9.241,104.1,104.02,31.89656938]
["bitfinex-derivatives","SOLF0:USTF0",1744173121920,39.63045131,104.11,104.04,31.89656938]
["bitfinex-derivatives","SOLF0:USTF0",1744173122217,39.63045131,104.11,104.06,31.89656938]
["bitfinex-derivatives","SOLF0:USTF0",1744173122615,39.63045131,104.11,104.05,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1744173123117,0.06353644,104.09,104.07,0.07365686]
["bitfinex-derivatives","SOLF0:USTF0",1744173123422,39.63045131,104.11,104.07,0.07365686]
["bitfinex-derivatives","SOLF0:USTF0",1744173123609,39.63045131,104.11,104.08,79.11656938]
["bitfinex-derivatives","SOLF0:USTF0",1744173123813,39.63045131,104.11,104.1,9.6146]
["bitfinex-derivatives","SOLF0:USTF0",1744173124009,25.00315131,104.11,104.1,9.6146]
["bitfinex-derivatives","SOLF0:USTF0",1744173124220,10.38455131,104.11,104.1,9.6146]
["bitfinex-derivatives","SOLF0:USTF0",1744173125322,0.0704635,104.12,104.1,9.6146]
["bitfinex-derivatives","SOLF0:USTF0",1744173126223,0.0704635,104.12,104.11,9.6136]
["bitfinex-derivatives","SOLF0:USTF0",1744173126622,0.0704635,104.12,104.09,0.06388003]
["bitfinex-derivatives","SOLF0:USTF0",1744173127217,0.0704635,104.12,104.09,9.67928003]
["bitfinex-derivatives","SOLF0:USTF0",1744173127417,0.0704635,104.12,104.09,0.06388003]
["bitfinex-derivatives","SOLF0:USTF0",1744173127717,47.2,104.11,104.09,0.06388003]
["bitfinex-derivatives","SOLF0:USTF0",1744173127913,51.7085,104.11,104.09,0.06388003]
["bitfinex-derivatives","SOLF0:USTF0",1744173128125,51.7085,104.11,104.05,9.6188]
["bitfinex-derivatives","SOLF0:USTF0",1744173128623,9.6151,104.1,104.06,9.6182]
["bitfinex-derivatives","SOLF0:USTF0",1744173129119,9.6155,104.09,104.06,9.6182]
["bitfinex-derivatives","SOLF0:USTF0",1744173129317,0.06455515,104.09,104.07,0.06954609]
["bitfinex-derivatives","SOLF0:USTF0",1744173129519,51.7085,104.11,104.02,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1744173129713,9.6169,104.08,104.02,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1744173129923,47.2,104.08,104.02,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1744173130221,47.2,104.08,104.05,9.6186]
["bitfinex-derivatives","SOLF0:USTF0",1744173130720,47.26810365,104.08,104.05,9.68945094]
["bitfinex-derivatives","SOLF0:USTF0",1744173130925,56.88450365,104.08,104.05,9.68945094]
["bitfinex-derivatives","SOLF0:USTF0",1744173132131,56.88450365,104.08,104.05,0.07085094]
["bitfinex-derivatives","SOLF0:USTF0",1744173132132,47.26810365,104.08,104.05,0.07085094]
["bitfinex-derivatives","SOLF0:USTF0",1744173133720,47.26810365,104.08,104.05,9.68925094]
["bitfinex-derivatives","SOLF0:USTF0",1744173133926,47.26810365,104.08,104.05,0.07085094]
["bitfinex-derivatives","SOLF0:USTF0",1744173134125,0.06810365,104.08,104.05,0.07085094]
["bitfinex-derivatives","SOLF0:USTF0",1744173134330,0.06810365,104.08,104.05,62.07085094]
["bitfinex-derivatives","SOLF0:USTF0",1744173134835,0.06810365,104.08,104.05,71.68965094]
["bitfinex-derivatives","SOLF0:USTF0",1744173135230,9.68460365,104.08,104.05,71.68965094]
["bitfinex-derivatives","SOLF0:USTF0",1744173135530,0.06810365,104.08,104.05,71.68965094]
["bitfinex-derivatives","SOLF0:USTF0",1744173135728,0.06810365,104.08,104.06,9.6181]
["bitfinex-derivatives","SOLF0:USTF0",1744173135925,0.06810365,104.08,104.05,62.07085094]
["bitfinex-derivatives","SOLF0:USTF0",1744173136131,47.20810365,104.08,104.05,62.07085094]
["bitfinex-derivatives","SOLF0:USTF0",1744173136533,56.82510365,104.08,104.05,62.07085094]
["bitfinex-derivatives","SOLF0:USTF0",1744173136933,56.82510365,104.08,104.05,71.68985094]
["bitfinex-derivatives","SOLF0:USTF0",1744173137234,47.20810365,104.08,104.05,62.07085094]
["bitfinex-derivatives","SOLF0:USTF0",1744173137429,47.20810365,104.08,104.05,71.68965094]
["bitfinex-derivatives","SOLF0:USTF0",1744173137625,47.20810365,104.08,104.05,62.07085094]
["bitfinex-derivatives","SOLF0:USTF0",1744173137827,0.06810365,104.08,104.05,62.07085094]
["bitfinex-derivatives","SOLF0:USTF0",1744173138023,0.06810365,104.08,104.07,9.6173]
["bitfinex-derivatives","SOLF0:USTF0",1744173138529,18.8836,104.13,104.1,9.614]
["bitfinex-derivatives","SOLF0:USTF0",1744173139440,9.2714,104.13,104.12,9.6127]
["bitfinex-derivatives","SOLF0:USTF0",1744173139639,0.07050107,104.13,104.1,0.07314268]
["bitfinex-derivatives","SOLF0:USTF0",1744173139933,47.14,104.17,104.1,51.91870369]
["bitfinex-derivatives","SOLF0:USTF0",1744173140239,47.14,104.17,104.14,9.6104]
["bitfinex-derivatives","SOLF0:USTF0",1744173140422,0.07377999,104.15,104.12,0.06609732]
["bitfinex-derivatives","SOLF0:USTF0",1744173140831,0.07377999,104.15,104.1,98.98556101]
["bitfinex-derivatives","SOLF0:USTF0",1744173141036,0.07377999,104.15,104.12,0.06163061]
["bitfinex-derivatives","SOLF0:USTF0",1744173141230,0.07377999,104.15,104.14,9.6109]
["bitfinex-derivatives","SOLF0:USTF0",1744173141433,13.8054,104.19,104.13,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1744173141640,47.14,104.22,104.14,51.84556101]
["bitfinex-derivatives","SOLF0:USTF0",1744173141939,56.7438,104.22,104.18,9.6066]
["bitfinex-derivatives","SOLF0:USTF0",1744173142134,47.14,104.22,104.14,51.84556101]
["bitfinex-derivatives","SOLF0:USTF0",1744173142336,47.14,104.22,104.16,51.84556101]
["bitfinex-derivatives","SOLF0:USTF0",1744173142528,47.14,104.22,104.19,9.6058]
["bitfinex-derivatives","SOLF0:USTF0",1744173142738,47.14,104.22,104.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744173142931,0.06389251,104.22,104.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744173143342,152.82120349,104.29,104.2,113.84556101]
["bitfinex-derivatives","SOLF0:USTF0",1744173143536,157.28600349,104.29,104.22,51.84556101]
["bitfinex-derivatives","SOLF0:USTF0",1744173143730,157.28600349,104.29,104.22,98.98556101]
["bitfinex-derivatives","SOLF0:USTF0",1744173143930,157.28600349,104.29,104.22,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1744173144335,157.28600349,104.29,104.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744173144538,0.06911277,104.27,104.24,0.0608643]
["bitfinex-derivatives","SOLF0:USTF0",1744173145249,9.6007,104.25,104.24,0.0608643]
["bitfinex-derivatives","SOLF0:USTF0",1744173145445,47.12,104.25,104.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744173145847,9.6032,104.23,104.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744173146144,9.6032,104.23,104.16,98.96556101]
["bitfinex-derivatives","SOLF0:USTF0",1744173146343,9.6045,104.21,104.17,9.6077]
["bitfinex-derivatives","SOLF0:USTF0",1744173146543,47.18601368,104.21,104.18,0.07000152]
["bitfinex-derivatives","SOLF0:USTF0",1744173147044,47.18143958,104.21,104.13,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1744173147252,4.507,104.2,104.13,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1744173147441,9.6087,104.17,104.13,9.6115]
["bitfinex-derivatives","SOLF0:USTF0",1744173147643,9.6087,104.17,104.1,98.94556101]
["bitfinex-derivatives","SOLF0:USTF0",1744173148145,0.06349928,104.15,104.13,9.6113]
["bitfinex-derivatives","SOLF0:USTF0",1744173148545,0.06349928,104.15,104.12,0.06731394]
["bitfinex-derivatives","SOLF0:USTF0",1744173148747,0.06349928,104.15,104.13,9.6118]
["bitfinex-derivatives","SOLF0:USTF0",1744173148947,0.06349928,104.15,104.13,71.6118]
["bitfinex-derivatives","SOLF0:USTF0",1744173149147,0.06349928,104.15,104.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744173149839,0.06349928,104.15,104.13,71.6114]
["bitfinex-derivatives","SOLF0:USTF0",1744173150450,0.06349928,104.15,104.14,9.6109]
["bitfinex-derivatives","SOLF0:USTF0",1744173151652,0.06349928,104.15,104.13,118.7114]
["bitfinex-derivatives","SOLF0:USTF0",1744173152153,9.928e-05,104.15,104.14,9.6109]
["bitfinex-derivatives","SOLF0:USTF0",1744173152850,9.928e-05,104.15,104.14,71.05646101]
["bitfinex-derivatives","SOLF0:USTF0",1744173153056,4.6156,104.22,104.19,9.6055]
["bitfinex-derivatives","SOLF0:USTF0",1744173154155,4.68422857,104.22,104.19,9.66747023]
["bitfinex-derivatives","SOLF0:USTF0",1744173154456,0.06862857,104.22,104.19,0.06197023]
["bitfinex-derivatives","SOLF0:USTF0",1744173154856,0.06862857,104.22,104.21,9.6044]
["bitfinex-derivatives","SOLF0:USTF0",1744173155348,0.06862857,104.22,104.19,0.06197023]
["bitfinex-derivatives","SOLF0:USTF0",1744173155566,0.06862857,104.22,104.2,9.6049]
["bitfinex-derivatives","SOLF0:USTF0",1744173155952,0.06862857,104.22,104.21,9.6044]
["bitfinex-derivatives","SOLF0:USTF0",1744173156247,4.7734,104.27,104.21,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1744173156653,4.7734,104.27,104.24,9.6009]
["bitfinex-derivatives","SOLF0:USTF0",1744173156856,4.7734,104.27,104.21,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1744173157154,14.3727,104.27,104.24,9.6016]
["bitfinex-derivatives","SOLF0:USTF0",1744173157351,507.08,104.33,104.24,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1744173157558,0.06858082,104.27,104.24,99.0176]
["bitfinex-derivatives","SOLF0:USTF0",1744173157745,9.5957,104.31,104.27,9.5987]
["bitfinex-derivatives","SOLF0:USTF0",1744173158152,0.07041883,104.3,104.27,9.5987]
["bitfinex-derivatives","SOLF0:USTF0",1744173158364,0.07041883,104.3,104.28,0.06656708]
["bitfinex-derivatives","SOLF0:USTF0",1744173158858,47.17041883,104.3,104.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744173159060,9.597,104.29,104.25,71.6003]
["bitfinex-derivatives","SOLF0:USTF0",1744173159252,9.597,104.29,104.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744173159448,47.17041883,104.3,104.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744173159652,9.5982,104.28,104.24,56.7008]
["bitfinex-derivatives","SOLF0:USTF0",1744173160059,0.06417291,104.27,104.25,0.06076802]
["bitfinex-derivatives","SOLF0:USTF0",1744173160462,0.06417291,104.27,104.25,9.66096802]
["bitfinex-derivatives","SOLF0:USTF0",1744173160660,0.06417291,104.27,104.25,0.06076802]
["bitfinex-derivatives","SOLF0:USTF0",1744173161363,23.7036,104.32,104.25,0.06076802]
["bitfinex-derivatives","SOLF0:USTF0",1744173161563,14.1089,104.32,104.24,98.86556101]
["bitfinex-derivatives","SOLF0:USTF0",1744173161964,14.1089,104.32,104.3,9.5956]
["bitfinex-derivatives","SOLF0:USTF0",1744173162160,9.5927,104.34,104.3,9.5956]
["bitfinex-derivatives","SOLF0:USTF0",1744173162663,0.07113749,104.33,104.31,0.07289196]
["bitfinex-derivatives","SOLF0:USTF0",1744173164365,105.68120349,104.45,104.32,51.84556101]
["bitfinex-derivatives","SOLF0:USTF0",1744173164666,65.73686101,104.41,104.33,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1744173164866,9.5884,104.39,104.35,9.5909]
["bitfinex-derivatives","SOLF0:USTF0",1744173165073,13.8913,104.41,104.33,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1744173165360,13.8913,104.41,104.34,51.84556101]
["bitfinex-derivatives","SOLF0:USTF0",1744173165569,0.06679749,104.38,104.36,0.06140894]
["bitfinex-derivatives","SOLF0:USTF0",1744173165961,0.06679749,104.38,104.37,9.5897]
["bitfinex-derivatives","SOLF0:USTF0",1744173166570,0.06679749,104.38,104.36,0.06140894]
["bitfinex-derivatives","SOLF0:USTF0",1744173168567,0.06679749,104.38,104.37,9.5897]
["bitfinex-derivatives","SOLF0:USTF0",1744173168967,13.8913,104.41,104.4,9.5869]
["bitfinex-derivatives","SOLF0:USTF0",1744173169165,13.8913,104.41,104.36,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1744173169666,13.8913,104.41,104.39,9.5871]
["bitfinex-derivatives","SOLF0:USTF0",1744173170166,13.95387543,104.41,104.39,9.65282906]
["bitfinex-derivatives","SOLF0:USTF0",1744173170473,13.95387543,104.41,104.39,0.06572906]
["bitfinex-derivatives","SOLF0:USTF0",1744173171468,0.06257543,104.41,104.39,0.06572906]
["bitfinex-derivatives","SOLF0:USTF0",1744173171772,46.96,104.45,104.39,47.02572906]
["bitfinex-derivatives","SOLF0:USTF0",1744173171773,9.1324,104.45,104.39,47.02572906]
["bitfinex-derivatives","SOLF0:USTF0",1744173171971,9.1324,104.45,104.43,9.5835]
["bitfinex-derivatives","SOLF0:USTF0",1744173172976,9.20359204,104.45,104.43,9.65606983]
["bitfinex-derivatives","SOLF0:USTF0",1744173173169,9.20359204,104.45,104.43,0.07256983]
["bitfinex-derivatives","SOLF0:USTF0",1744173173375,9.20359204,104.45,104.39,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1744173173575,56.16359204,104.45,104.39,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1744173173877,56.16359204,104.45,104.39,9.5875]
["bitfinex-derivatives","SOLF0:USTF0",1744173174372,9.585,104.43,104.39,9.5875]
["bitfinex-derivatives","SOLF0:USTF0",1744173174579,56.0924,104.45,104.41,9.65148077]
["bitfinex-derivatives","SOLF0:USTF0",1744173174873,0.06851785,104.42,104.41,9.65148077]
["bitfinex-derivatives","SOLF0:USTF0",1744173175272,0.06851785,104.42,104.41,0.06568077]
["bitfinex-derivatives","SOLF0:USTF0",1744173175677,0.06851785,104.42,104.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744173176673,0.06851785,104.42,104.36,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1744173176875,51.79411785,104.42,104.38,0.06525433]
["bitfinex-derivatives","SOLF0:USTF0",1744173177075,51.79411785,104.42,104.38,9.65395433]
["bitfinex-derivatives","SOLF0:USTF0",1744173177375,51.79411785,104.42,104.38,0.06525433]
["bitfinex-derivatives","SOLF0:USTF0",1744173177575,51.79411785,104.42,104.4,9.5864]
["bitfinex-derivatives","SOLF0:USTF0",1744173178479,51.79411785,104.42,104.39,9.5874]
["bitfinex-derivatives","SOLF0:USTF0",1744173178881,51.79411785,104.42,104.38,0.06525433]
["bitfinex-derivatives","SOLF0:USTF0",1744173179082,51.79411785,104.42,104.4,9.5863]
["bitfinex-derivatives","SOLF0:USTF0",1744173179278,0.06851785,104.42,104.38,0.06525433]
["bitfinex-derivatives","SOLF0:USTF0",1744173179486,0.06851785,104.42,104.39,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1744173179781,0.06851785,104.42,104.41,9.586]
["bitfinex-derivatives","SOLF0:USTF0",1744173180682,1.785e-05,104.42,104.41,9.586]
["bitfinex-derivatives","SOLF0:USTF0",1744173181776,46.94,104.5,104.47,9.5798]
["bitfinex-derivatives","SOLF0:USTF0",1744173182379,46.94,104.5,104.47,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1744173182578,46.94,104.5,104.43,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1744173182786,9.5803,104.48,104.43,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1744173182976,9.5803,104.48,104.45,0.0635134]
["bitfinex-derivatives","SOLF0:USTF0",1744173182977,51.4128,104.47,104.45,0.0635134]
["bitfinex-derivatives","SOLF0:USTF0",1744173183279,9.5816,104.46,104.39,98.78556101]
["bitfinex-derivatives","SOLF0:USTF0",1744173183475,9.5816,104.46,104.42,9.5847]
["bitfinex-derivatives","SOLF0:USTF0",1744173183776,4.7225,104.46,104.39,98.78556101]
["bitfinex-derivatives","SOLF0:USTF0",1744173183981,4.7225,104.46,104.39,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1744173184378,0.07145029,104.44,104.41,0.06468258]
["bitfinex-derivatives","SOLF0:USTF0",1744173184578,46.99145029,104.44,104.41,0.06468258]
["bitfinex-derivatives","SOLF0:USTF0",1744173184872,46.99145029,104.44,104.36,108.92]
["bitfinex-derivatives","SOLF0:USTF0",1744173185072,9.5855,104.42,104.38,9.5882]
["bitfinex-derivatives","SOLF0:USTF0",1744173185583,56.5038,104.44,104.41,9.5859]
["bitfinex-derivatives","SOLF0:USTF0",1744173185977,9.5846,104.43,104.36,108.92]
["bitfinex-derivatives","SOLF0:USTF0",1744173186285,9.5846,104.43,104.41,0.06955095]
["bitfinex-derivatives","SOLF0:USTF0",1744173186479,0.07052245,104.41,104.36,160.76556101]
["bitfinex-derivatives","SOLF0:USTF0",1744173186686,0.07052245,104.41,104.4,9.5869]
["bitfinex-derivatives","SOLF0:USTF0",1744173187680,4.7225,104.46,104.43,9.5835]
["bitfinex-derivatives","SOLF0:USTF0",1744173187879,4.7225,104.46,104.39,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1744173189084,0.06283672,104.44,104.41,0.06787137]
["bitfinex-derivatives","SOLF0:USTF0",1744173189587,0.06283672,104.44,104.42,9.5845]
["bitfinex-derivatives","SOLF0:USTF0",1744173190287,46.98283672,104.44,104.41,9.65357137]
["bitfinex-derivatives","SOLF0:USTF0",1744173190586,46.98283672,104.44,104.41,0.06787137]
["bitfinex-derivatives","SOLF0:USTF0",1744173191291,46.98283672,104.44,104.42,9.5851]
["bitfinex-derivatives","SOLF0:USTF0",1744173191589,0.06283672,104.44,104.42,9.5851]
["bitfinex-derivatives","SOLF0:USTF0",1744173193090,0.06283672,104.44,104.41,0.06787137]
["bitfinex-derivatives","SOLF0:USTF0",1744173195585,4.7348,104.5,104.42,51.84556101]
["bitfinex-derivatives","SOLF0:USTF0",1744173195794,56.3855,104.51,104.44,51.84556101]
["bitfinex-derivatives","SOLF0:USTF0",1744173195987,19.123,104.51,104.44,51.84556101]
["bitfinex-derivatives","SOLF0:USTF0",1744173196591,9.5455,104.51,104.44,51.84556101]
["bitfinex-derivatives","SOLF0:USTF0",1744173196788,9.5455,104.51,104.43,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1744173196789,0.06314122,104.49,104.46,0.07146162]
["bitfinex-derivatives","SOLF0:USTF0",1744173197188,9.5796,104.48,104.46,0.07146162]
["bitfinex-derivatives","SOLF0:USTF0",1744173197688,9.5803,104.48,104.46,0.07146162]
["bitfinex-derivatives","SOLF0:USTF0",1744173197892,4.71844122,104.49,104.46,0.07146162]
["bitfinex-derivatives","SOLF0:USTF0",1744173198095,4.71844122,104.49,104.4,98.68556101]
["bitfinex-derivatives","SOLF0:USTF0",1744173198292,4.6553,104.49,104.4,98.68556101]
["bitfinex-derivatives","SOLF0:USTF0",1744173198793,61.39106101,104.51,104.44,51.84556101]
["bitfinex-derivatives","SOLF0:USTF0",1744173198794,9.5455,104.51,104.44,51.84556101]
["bitfinex-derivatives","SOLF0:USTF0",1744173198989,9.5455,104.51,104.44,98.68556101]
["bitfinex-derivatives","SOLF0:USTF0",1744173199188,9.5455,104.51,104.46,0.06877422]
["bitfinex-derivatives","SOLF0:USTF0",1744173199389,0.07288949,104.49,104.48,9.5796]
["bitfinex-derivatives","SOLF0:USTF0",1744173199693,0.07288949,104.49,104.44,98.68556101]
["bitfinex-derivatives","SOLF0:USTF0",1744173199899,0.07288949,104.49,104.47,0.07188611]
["bitfinex-derivatives","SOLF0:USTF0",1744173199900,9.65198949,104.49,104.47,0.07188611]
["bitfinex-derivatives","SOLF0:USTF0",1744173200096,0.07288949,104.49,104.47,0.07188611]
["bitfinex-derivatives","SOLF0:USTF0",1744173200299,0.07288949,104.49,104.41,0.323]
["bitfinex-derivatives","SOLF0:USTF0",1744173200300,0.07288949,104.49,104.41,47.163]
["bitfinex-derivatives","SOLF0:USTF0",1744173200490,9.581,104.47,104.41,47.163]
["bitfinex-derivatives","SOLF0:USTF0",1744173200691,9.581,104.47,104.41,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1744173200892,46.84,104.47,104.38,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1744173201397,9.64514981,104.44,104.41,9.65793434]
["bitfinex-derivatives","SOLF0:USTF0",1744173201593,46.90114981,104.44,104.41,0.07203434]
["bitfinex-derivatives","SOLF0:USTF0",1744173201791,4.5844,104.43,104.41,0.07203434]
["bitfinex-derivatives","SOLF0:USTF0",1744173202193,8.9938,104.43,104.35,98.68556101]
["bitfinex-derivatives","SOLF0:USTF0",1744173202596,8.9938,104.43,104.4,9.5869]
["bitfinex-derivatives","SOLF0:USTF0",1744173202800,8.9938,104.43,104.35,98.68556101]
["bitfinex-derivatives","SOLF0:USTF0",1744173203496,0.06612704,104.4,104.39,9.5872]
["bitfinex-derivatives","SOLF0:USTF0",1744173204002,0.06612704,104.4,104.38,0.06425325]
["bitfinex-derivatives","SOLF0:USTF0",1744173204598,0.06612704,104.4,104.38,9.65285325]
["bitfinex-derivatives","SOLF0:USTF0",1744173205196,0.06612704,104.4,104.38,0.06425325]
["bitfinex-derivatives","SOLF0:USTF0",1744173205601,0.06612704,104.4,104.33,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1744173205905,46.84,104.41,104.33,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1744173206405,56.4265,104.41,104.36,9.5903]
["bitfinex-derivatives","SOLF0:USTF0",1744173206606,46.84,104.41,104.33,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1744173206811,0.07150094,104.4,104.37,0.06100087]
["bitfinex-derivatives","SOLF0:USTF0",1744173207105,9.5878,104.39,104.34,9.592]
["bitfinex-derivatives","SOLF0:USTF0",1744173207306,9.5878,104.39,104.3,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1744173207307,51.2447,104.38,104.3,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1744173208008,51.2447,104.38,104.31,51.84556101]
["bitfinex-derivatives","SOLF0:USTF0",1744173208208,3.949e-05,104.35,104.33,51.91685081]
["bitfinex-derivatives","SOLF0:USTF0",1744173208399,3.949e-05,104.35,104.33,98.77685081]
["bitfinex-derivatives","SOLF0:USTF0",1744173208600,46.86,104.41,104.33,98.70556101]
["bitfinex-derivatives","SOLF0:USTF0",1744173209001,4.3847,104.43,104.33,98.70556101]
["bitfinex-derivatives","SOLF0:USTF0",1744173209002,4.3847,104.43,104.37,51.84556101]
["bitfinex-derivatives","SOLF0:USTF0",1744173209311,0.07030351,104.41,104.39,0.06749028]
["bitfinex-derivatives","SOLF0:USTF0",1744173209697,0.07030351,104.41,104.4,9.5869]
["bitfinex-derivatives","SOLF0:USTF0",1744173209902,46.86,104.48,104.39,51.91305129]
["bitfinex-derivatives","SOLF0:USTF0",1744173210105,56.0517,104.48,104.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744173210303,56.0517,104.48,104.45,9.5818]
["bitfinex-derivatives","SOLF0:USTF0",1744173210512,56.0517,104.48,104.4,108.86]
["bitfinex-derivatives","SOLF0:USTF0",1744173210810,4.3925,104.47,104.4,108.86]
["bitfinex-derivatives","SOLF0:USTF0",1744173211014,4.3925,104.47,104.44,9.5827]
["bitfinex-derivatives","SOLF0:USTF0",1744173211210,0.06144403,104.45,104.44,9.5827]
["bitfinex-derivatives","SOLF0:USTF0",1744173213206,0.06144403,104.45,104.43,0.07164033]
["bitfinex-derivatives","SOLF0:USTF0",1744173213716,0.06144403,104.45,104.44,9.5833]
["bitfinex-derivatives","SOLF0:USTF0",1744173213912,0.06144403,104.45,104.43,0.07164033]
["bitfinex-derivatives","SOLF0:USTF0",1744173214214,46.90144403,104.45,104.41,9.5857]
["bitfinex-derivatives","SOLF0:USTF0",1744173214418,0.06144403,104.45,104.37,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1744173214608,46.84,104.45,104.37,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1744173215109,56.4229,104.45,104.37,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1744173215414,0.06957494,104.42,104.4,0.06506446]
["bitfinex-derivatives","SOLF0:USTF0",1744173215716,0.06957494,104.42,104.41,9.5851]
["bitfinex-derivatives","SOLF0:USTF0",1744173217204,7.494e-05,104.42,104.41,9.5851]
["bitfinex-derivatives","SOLF0:USTF0",1744173217514,7.494e-05,104.42,104.41,71.01066101]
["bitfinex-derivatives","SOLF0:USTF0",1744173217708,614.20563595,104.42,104.28,156.02561669]
["bitfinex-derivatives","SOLF0:USTF0",1744173217908,611.91136101,104.42,104.31,0.1687]
["bitfinex-derivatives","SOLF0:USTF0",1744173218104,513.2258,104.42,104.31,0.1687]
["bitfinex-derivatives","SOLF0:USTF0",1744173218312,9.5861,104.41,104.33,51.84556101]
["bitfinex-derivatives","SOLF0:USTF0",1744173218506,7.2858,104.41,104.32,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1744173219016,0.06065242,104.38,104.35,0.06331796]
["bitfinex-derivatives","SOLF0:USTF0",1744173219816,552.84,104.47,104.37,51.84556101]
["bitfinex-derivatives","SOLF0:USTF0",1744173220020,611.97136101,104.47,104.38,9.3314]
["bitfinex-derivatives","SOLF0:USTF0",1744173220213,560.1258,104.47,104.41,9.5855]
["bitfinex-derivatives","SOLF0:USTF0",1744173220528,560.1258,104.47,104.38,61.17696101]
["bitfinex-derivatives","SOLF0:USTF0",1744173220529,63.7268,104.47,104.39,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1744173220716,54.1458,104.47,104.39,108.86]
["bitfinex-derivatives","SOLF0:USTF0",1744173220917,0.06451464,104.44,104.42,0.06238173]
["bitfinex-derivatives","SOLF0:USTF0",1744173221419,16.93421464,104.44,104.42,0.06238173]
["bitfinex-derivatives","SOLF0:USTF0",1744173221611,7.35031464,104.44,104.42,0.06238173]
["bitfinex-derivatives","SOLF0:USTF0",1744173221807,0.06451464,104.44,104.42,0.06238173]
["bitfinex-derivatives","SOLF0:USTF0",1744173222011,0.06451464,104.44,104.42,9.64698173]
["bitfinex-derivatives","SOLF0:USTF0",1744173222213,7.35031464,104.44,104.42,0.06238173]
["bitfinex-derivatives","SOLF0:USTF0",1744173222414,16.93441464,104.44,104.42,0.06238173]
["bitfinex-derivatives","SOLF0:USTF0",1744173222614,54.13031464,104.44,104.38,4.8405]
["bitfinex-derivatives","SOLF0:USTF0",1744173222823,105.97587565,104.44,104.38,4.8405]
["bitfinex-derivatives","SOLF0:USTF0",1744173223017,51.84556101,104.42,104.3,51.84556101]
["bitfinex-derivatives","SOLF0:USTF0",1744173223208,51.84556101,104.4,104.29,60.6301]
["bitfinex-derivatives","SOLF0:USTF0",1744173223719,63.72006101,104.4,104.29,60.6301]
["bitfinex-derivatives","SOLF0:USTF0",1744173224020,0.06524315,104.36,104.33,0.06528162]
["bitfinex-derivatives","SOLF0:USTF0",1744173224320,7.35104315,104.36,104.29,60.6301]
["bitfinex-derivatives","SOLF0:USTF0",1744173224514,16.94214315,104.36,104.33,0.06855189]
["bitfinex-derivatives","SOLF0:USTF0",1744173224819,7.34630102,104.36,104.33,0.06855189]
["bitfinex-derivatives","SOLF0:USTF0",1744173225715,0.06050102,104.36,104.33,0.06855189]
["bitfinex-derivatives","SOLF0:USTF0",1744173226124,9.5872,104.4,104.36,9.5902]
["bitfinex-derivatives","SOLF0:USTF0",1744173226420,7.2858,104.4,104.34,4.762]
["bitfinex-derivatives","SOLF0:USTF0",1744173227118,9.5902,104.37,104.34,4.762]
["bitfinex-derivatives","SOLF0:USTF0",1744173227319,0.06487993,104.38,104.36,0.0705791]
["bitfinex-derivatives","SOLF0:USTF0",1744173227620,59.13136101,104.4,104.33,9.5929]
["bitfinex-derivatives","SOLF0:USTF0",1744173227917,0.06557022,104.38,104.36,0.06806413]
["bitfinex-derivatives","SOLF0:USTF0",1744173228123,46.78,104.37,104.36,0.06806413]
["bitfinex-derivatives","SOLF0:USTF0",1744173228312,9.5923,104.35,104.31,9.5948]
["bitfinex-derivatives","SOLF0:USTF0",1744173228514,7.2858,104.35,104.3,4.7541]
["bitfinex-derivatives","SOLF0:USTF0",1744173228719,60.9883,104.37,104.33,9.5926]
["bitfinex-derivatives","SOLF0:USTF0",1744173228916,68.2741,104.37,104.33,9.5926]
["bitfinex-derivatives","SOLF0:USTF0",1744173229121,21.4941,104.37,104.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744173229323,4.4006,104.44,104.33,51.84556101]
["bitfinex-derivatives","SOLF0:USTF0",1744173229514,11.6864,104.44,104.35,51.84556101]
["bitfinex-derivatives","SOLF0:USTF0",1744173229716,9.5846,104.43,104.36,9.2775]
["bitfinex-derivatives","SOLF0:USTF0",1744173230020,11.6864,104.44,104.36,9.2775]
["bitfinex-derivatives","SOLF0:USTF0",1744173230221,46.78,104.43,104.36,9.2775]
["bitfinex-derivatives","SOLF0:USTF0",1744173230717,0.06887749,104.41,104.36,9.2775]
["bitfinex-derivatives","SOLF0:USTF0",1744173230924,0.06887749,104.41,104.38,0.07299284]
["bitfinex-derivatives","SOLF0:USTF0",1744173231322,0.06887749,104.41,104.38,4.80089284]
["bitfinex-derivatives","SOLF0:USTF0",1744173231619,0.06887749,104.41,104.39,9.5873]
["bitfinex-derivatives","SOLF0:USTF0",1744173231820,0.06887749,104.41,104.38,4.80089284]
["bitfinex-derivatives","SOLF0:USTF0",1744173232023,0.06887749,104.41,104.4,9.5869]
["bitfinex-derivatives","SOLF0:USTF0",1744173232214,0.06887749,104.41,104.38,4.80089284]
["bitfinex-derivatives","SOLF0:USTF0",1744173232820,7.35467749,104.41,104.38,4.80089284]
["bitfinex-derivatives","SOLF0:USTF0",1744173233824,7.35467749,104.41,104.38,9.66149284]
["bitfinex-derivatives","SOLF0:USTF0",1744173234017,7.35467749,104.41,104.38,0.07299284]
["bitfinex-derivatives","SOLF0:USTF0",1744173234927,7.749e-05,104.41,104.4,9.5869]
["bitfinex-derivatives","SOLF0:USTF0",1744173235222,7.749e-05,104.41,104.4,14.2009]
["bitfinex-derivatives","SOLF0:USTF0",1744173237826,7.749e-05,104.41,104.4,85.7809]
["bitfinex-derivatives","SOLF0:USTF0",1744173238023,46.78,104.48,104.47,9.5805]
["bitfinex-derivatives","SOLF0:USTF0",1744173238341,54.0658,104.48,104.47,9.5805]
["bitfinex-derivatives","SOLF0:USTF0",1744173239227,56.3601,104.48,104.42,4.4327]
["bitfinex-derivatives","SOLF0:USTF0",1744173239463,53.99744463,104.48,104.42,4.4327]
["bitfinex-derivatives","SOLF0:USTF0",1744173239821,53.99744463,104.48,104.41,4.8388]
["bitfinex-derivatives","SOLF0:USTF0",1744173240029,53.99744463,104.48,104.41,9.6038]
["bitfinex-derivatives","SOLF0:USTF0",1744173240328,0.07138079,104.46,104.43,0.07207745]
["bitfinex-derivatives","SOLF0:USTF0",1744173240823,16.87042542,104.46,104.43,9.65577745]
["bitfinex-derivatives","SOLF0:USTF0",1744173241133,46.76,104.45,104.43,0.07207745]
["bitfinex-derivatives","SOLF0:USTF0",1744173241527,53.97744463,104.45,104.43,0.07207745]
["bitfinex-derivatives","SOLF0:USTF0",1744173242029,53.97744463,104.45,104.43,9.65577745]
["bitfinex-derivatives","SOLF0:USTF0",1744173242424,53.97744463,104.45,104.43,0.07207745]
["bitfinex-derivatives","SOLF0:USTF0",1744173242729,63.56034463,104.45,104.43,0.07207745]
["bitfinex-derivatives","SOLF0:USTF0",1744173243034,46.76,104.45,104.35,604.60556101]
["bitfinex-derivatives","SOLF0:USTF0",1744173243228,9.5847,104.43,104.4,9.5865]
["bitfinex-derivatives","SOLF0:USTF0",1744173243422,46.76,104.42,104.36,13.9649]
["bitfinex-derivatives","SOLF0:USTF0",1744173243622,46.76,104.42,104.39,9.5871]
["bitfinex-derivatives","SOLF0:USTF0",1744173243925,53.97744463,104.42,104.33,51.84556101]
["bitfinex-derivatives","SOLF0:USTF0",1744173244229,0.07027564,104.4,104.38,0.06990322]
["bitfinex-derivatives","SOLF0:USTF0",1744173244830,7.28772027,104.4,104.38,0.06990322]
["bitfinex-derivatives","SOLF0:USTF0",1744173245133,7.28772027,104.4,104.38,9.65810322]
["bitfinex-derivatives","SOLF0:USTF0",1744173245429,0.07027564,104.4,104.38,0.06990322]
["bitfinex-derivatives","SOLF0:USTF0",1744173245631,0.07027564,104.4,104.39,9.5878]
["bitfinex-derivatives","SOLF0:USTF0",1744173246927,7.28772027,104.4,104.38,9.65820322]
["bitfinex-derivatives","SOLF0:USTF0",1744173247129,7.28772027,104.4,104.38,0.06990322]
["bitfinex-derivatives","SOLF0:USTF0",1744173247322,7.28772027,104.4,104.39,9.5878]
["bitfinex-derivatives","SOLF0:USTF0",1744173247535,0.07027564,104.4,104.39,9.5878]
["bitfinex-derivatives","SOLF0:USTF0",1744173249035,7.28772027,104.4,104.38,9.65810322]
["bitfinex-derivatives","SOLF0:USTF0",1744173249233,7.28772027,104.4,104.38,0.06990322]
["bitfinex-derivatives","SOLF0:USTF0",1744173249937,54.04772027,104.4,104.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744173250127,53.97744463,104.4,104.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744173250434,53.97744463,104.4,104.36,9.5901]
["bitfinex-derivatives","SOLF0:USTF0",1744173250629,63.56524463,104.4,104.36,9.5901]
["bitfinex-derivatives","SOLF0:USTF0",1744173251044,53.97744463,104.4,104.35,9.5911]
["bitfinex-derivatives","SOLF0:USTF0",1744173251336,0.06972641,104.39,104.37,0.06091312]
["bitfinex-derivatives","SOLF0:USTF0",1744173251526,0.06972641,104.39,104.35,9.5911]
["bitfinex-derivatives","SOLF0:USTF0",1744173251730,7.28717104,104.39,104.32,9.1999]
["bitfinex-derivatives","SOLF0:USTF0",1744173252031,7.21744463,104.39,104.29,112.77776101]
["bitfinex-derivatives","SOLF0:USTF0",1744173252750,16.80554463,104.39,104.35,9.5907]
["bitfinex-derivatives","SOLF0:USTF0",1744173253142,0.07318578,104.38,104.35,9.5907]
["bitfinex-derivatives","SOLF0:USTF0",1744173253334,0.07318578,104.38,104.36,9.5904]
["bitfinex-derivatives","SOLF0:USTF0",1744173253638,46.74,104.4,104.32,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1744173253935,0.07322858,104.38,104.37,9.5897]
["bitfinex-derivatives","SOLF0:USTF0",1744173254340,7.29067321,104.38,104.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744173254638,16.87997321,104.38,104.32,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1744173254930,16.87997321,104.38,104.35,9.5914]
["bitfinex-derivatives","SOLF0:USTF0",1744173255236,7.29067321,104.38,104.35,9.5914]
["bitfinex-derivatives","SOLF0:USTF0",1744173255735,0.07322858,104.38,104.37,9.5897]
["bitfinex-derivatives","SOLF0:USTF0",1744173255936,7.29067321,104.38,104.37,9.5897]
["bitfinex-derivatives","SOLF0:USTF0",1744173256236,7.29067321,104.38,104.32,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1744173257441,7.29067321,104.38,104.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744173257941,7.29067321,104.38,104.37,9.5897]
["bitfinex-derivatives","SOLF0:USTF0",1744173259641,2.858e-05,104.38,104.37,9.5897]
["bitfinex-derivatives","SOLF0:USTF0",1744173260247,46.74,104.44,104.43,9.5842]
["bitfinex-derivatives","SOLF0:USTF0",1744173260440,53.95744463,104.44,104.43,9.5842]
["bitfinex-derivatives","SOLF0:USTF0",1744173260832,53.95744463,104.44,104.42,9.5846]
["bitfinex-derivatives","SOLF0:USTF0",1744173261036,53.95744463,104.44,104.38,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1744173261234,54.02861805,104.44,104.43,9.5842]
["bitfinex-derivatives","SOLF0:USTF0",1744173261438,54.02861805,104.44,104.42,0.0690172]
["bitfinex-derivatives","SOLF0:USTF0",1744173262146,54.02861805,104.44,104.42,9.6537172]
["bitfinex-derivatives","SOLF0:USTF0",1744173263044,63.61191805,104.44,104.42,9.6537172]
["bitfinex-derivatives","SOLF0:USTF0",1744173263247,348.86040239,104.61,104.43,584.49593662]
["bitfinex-derivatives","SOLF0:USTF0",1744173263543,13.9501,104.58,104.52,31.75593662]
["bitfinex-derivatives","SOLF0:USTF0",1744173263741,161.60965623,104.56,104.55,9.5732]
["bitfinex-derivatives","SOLF0:USTF0",1744173263943,348.86040239,104.61,104.55,31.75593662]
["bitfinex-derivatives","SOLF0:USTF0",1744173264141,46.74,104.6,104.52,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1744173264336,56.3091,104.6,104.53,9.5743]
["bitfinex-derivatives","SOLF0:USTF0",1744173264538,358.25705243,104.57,104.55,0.07116363]
["bitfinex-derivatives","SOLF0:USTF0",1744173264748,404.97705243,104.57,104.5,31.75593662]
["bitfinex-derivatives","SOLF0:USTF0",1744173264934,404.90487642,104.57,104.5,31.75593662]
["bitfinex-derivatives","SOLF0:USTF0",1744173265139,13.6828225,104.56,104.47,4.4462]
["bitfinex-derivatives","SOLF0:USTF0",1744173265439,13.6828225,104.56,104.49,9.5783]
["bitfinex-derivatives","SOLF0:USTF0",1744173265638,13.6828225,104.56,104.46,98.18184163]
["bitfinex-derivatives","SOLF0:USTF0",1744173265833,13.6828225,104.56,104.47,14.626286]
["bitfinex-derivatives","SOLF0:USTF0",1744173266036,13.6828225,104.56,104.46,98.18184163]
["bitfinex-derivatives","SOLF0:USTF0",1744173266236,13.6828225,104.56,104.47,14.62307687]
["bitfinex-derivatives","SOLF0:USTF0",1744173266437,13.6828225,104.56,104.46,98.18184163]
["bitfinex-derivatives","SOLF0:USTF0",1744173266438,0.06348049,104.52,104.5,0.07005738]
["bitfinex-derivatives","SOLF0:USTF0",1744173266941,13.6828225,104.56,104.51,11.06554752]
["bitfinex-derivatives","SOLF0:USTF0",1744173267249,13.6828225,104.56,104.52,11.06554752]
["bitfinex-derivatives","SOLF0:USTF0",1744173267444,13.6828225,104.56,104.53,9.5745]
["bitfinex-derivatives","SOLF0:USTF0",1744173267638,13.6828225,104.56,104.49,160.18184163]
["bitfinex-derivatives","SOLF0:USTF0",1744173267946,13.6828225,104.56,104.5,11.0605798]
["bitfinex-derivatives","SOLF0:USTF0",1744173268146,0.07334441,104.54,104.51,0.06691777]
["bitfinex-derivatives","SOLF0:USTF0",1744173268347,46.79334441,104.54,104.51,0.06691777]
["bitfinex-derivatives","SOLF0:USTF0",1744173268646,46.79334441,104.54,104.52,9.5759]
["bitfinex-derivatives","SOLF0:USTF0",1744173268842,46.79334441,104.54,104.51,0.06691777]
["bitfinex-derivatives","SOLF0:USTF0",1744173269249,46.79334441,104.54,104.53,9.575]
["bitfinex-derivatives","SOLF0:USTF0",1744173269441,46.79334441,104.54,104.51,0.06691777]
["bitfinex-derivatives","SOLF0:USTF0",1744173269855,46.79334441,104.54,104.46,98.18184163]
["bitfinex-derivatives","SOLF0:USTF0",1744173270049,46.72,104.54,104.47,16.49047271]
["bitfinex-derivatives","SOLF0:USTF0",1744173270347,46.72,104.54,104.46,98.18184163]
["bitfinex-derivatives","SOLF0:USTF0",1744173270348,56.2946,104.54,104.49,9.578]
["bitfinex-derivatives","SOLF0:USTF0",1744173270743,9.5746,104.54,104.49,9.578]
["bitfinex-derivatives","SOLF0:USTF0",1744173271045,46.76582979,104.53,104.5,0.06731442]
["bitfinex-derivatives","SOLF0:USTF0",1744173271647,0.06582979,104.53,104.5,0.06731442]
["bitfinex-derivatives","SOLF0:USTF0",1744173272051,0.06582979,104.53,104.51,9.5763]
["bitfinex-derivatives","SOLF0:USTF0",1744173272543,0.06582979,104.53,104.5,0.06731442]
["bitfinex-derivatives","SOLF0:USTF0",1744173272850,0.06582979,104.53,104.5,9.64451442]
["bitfinex-derivatives","SOLF0:USTF0",1744173273047,0.06582979,104.53,104.5,0.06731442]
["bitfinex-derivatives","SOLF0:USTF0",1744173273843,46.76582979,104.53,104.5,0.06731442]
["bitfinex-derivatives","SOLF0:USTF0",1744173274146,46.76582979,104.53,104.5,9.64451442]
["bitfinex-derivatives","SOLF0:USTF0",1744173274652,46.76582979,104.53,104.46,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1744173274847,46.76582979,104.53,104.47,11.06442966]
["bitfinex-derivatives","SOLF0:USTF0",1744173275049,46.7,104.53,104.45,51.46184163]
["bitfinex-derivatives","SOLF0:USTF0",1744173275256,46.7,104.53,104.46,11.06478104]
["bitfinex-derivatives","SOLF0:USTF0",1744173275453,46.7,104.53,104.44,9.1838]
["bitfinex-derivatives","SOLF0:USTF0",1744173275654,46.7,104.53,104.45,11.06686638]
["bitfinex-derivatives","SOLF0:USTF0",1744173275953,46.7,104.53,104.47,0.06475644]
["bitfinex-derivatives","SOLF0:USTF0",1744173275954,0.06386738,104.5,104.47,0.06475644]
["bitfinex-derivatives","SOLF0:USTF0",1744173276150,0.06386738,104.5,104.48,9.5789]
["bitfinex-derivatives","SOLF0:USTF0",1744173276347,0.06386738,104.5,104.47,0.06475644]
["bitfinex-derivatives","SOLF0:USTF0",1744173276652,0.06386738,104.5,104.49,9.5787]
["bitfinex-derivatives","SOLF0:USTF0",1744173276853,60.3828225,104.56,104.49,11.05491697]
["bitfinex-derivatives","SOLF0:USTF0",1744173277054,60.3828225,104.56,104.47,51.46184163]
["bitfinex-derivatives","SOLF0:USTF0",1744173277254,46.7,104.59,104.49,51.46184163]
["bitfinex-derivatives","SOLF0:USTF0",1744173277461,55.9375,104.59,104.51,51.46184163]
["bitfinex-derivatives","SOLF0:USTF0",1744173277756,9.5709,104.58,104.54,9.5736]
["bitfinex-derivatives","SOLF0:USTF0",1744173278269,0.0651862,104.57,104.55,0.071712]
["bitfinex-derivatives","SOLF0:USTF0",1744173281152,9.6369862,104.57,104.55,0.071712]
["bitfinex-derivatives","SOLF0:USTF0",1744173281952,9.5723,104.56,104.55,0.071712]
["bitfinex-derivatives","SOLF0:USTF0",1744173282153,56.2123,104.56,104.55,0.071712]
["bitfinex-derivatives","SOLF0:USTF0",1744173282353,46.64,104.56,104.49,51.4441]
["bitfinex-derivatives","SOLF0:USTF0",1744173282560,46.64,104.56,104.5,11.00742832]
["bitfinex-derivatives","SOLF0:USTF0",1744173282757,46.64,104.56,104.51,11.00742832]
["bitfinex-derivatives","SOLF0:USTF0",1744173282954,9.5748,104.54,104.5,9.5771]
["bitfinex-derivatives","SOLF0:USTF0",1744173283159,9.5748,104.54,104.51,11.0008385]
["bitfinex-derivatives","SOLF0:USTF0",1744173283461,9.5753,104.53,104.51,0.06223906]
["bitfinex-derivatives","SOLF0:USTF0",1744173283654,0.07347985,104.54,104.51,0.06223906]
["bitfinex-derivatives","SOLF0:USTF0",1744173283859,46.64,104.53,104.51,0.06223906]
["bitfinex-derivatives","SOLF0:USTF0",1744173284060,56.2154,104.53,104.51,0.06223906]
["bitfinex-derivatives","SOLF0:USTF0",1744173284457,46.64,104.53,104.51,0.06223906]
["bitfinex-derivatives","SOLF0:USTF0",1744173284661,9.5759,104.52,104.51,0.06223906]
["bitfinex-derivatives","SOLF0:USTF0",1744173286356,65.7829,104.53,104.51,0.06223906]
["bitfinex-derivatives","SOLF0:USTF0",1744173286958,9.5759,104.52,104.51,0.06223906]
["bitfinex-derivatives","SOLF0:USTF0",1744173288682,65.783,104.53,104.51,0.06223906]
["bitfinex-derivatives","SOLF0:USTF0",1744173288969,56.2075,104.53,104.51,0.06223906]
["bitfinex-derivatives","SOLF0:USTF0",1744173289567,9.5759,104.52,104.51,0.06223906]
["bitfinex-derivatives","SOLF0:USTF0",1744173289968,14.2367,104.52,104.51,0.06223906]
["bitfinex-derivatives","SOLF0:USTF0",1744173290375,4.6608,104.52,104.47,9.5799]
["bitfinex-derivatives","SOLF0:USTF0",1744173290792,9.5773,104.51,104.47,9.5799]
["bitfinex-derivatives","SOLF0:USTF0",1744173291471,0.06570758,104.5,104.47,9.5799]
["bitfinex-derivatives","SOLF0:USTF0",1744173291777,0.06570758,104.5,104.48,9.5793]
["bitfinex-derivatives","SOLF0:USTF0",1744173292679,0.06570758,104.5,104.49,9.5787]
["bitfinex-derivatives","SOLF0:USTF0",1744173293280,46.64,104.53,104.51,9.5764]
["bitfinex-derivatives","SOLF0:USTF0",1744173293470,46.64,104.53,104.48,31.68163804]
["bitfinex-derivatives","SOLF0:USTF0",1744173293671,56.2151,104.53,104.46,83.06193804]
["bitfinex-derivatives","SOLF0:USTF0",1744173293874,56.2151,104.53,104.47,16.06703566]
["bitfinex-derivatives","SOLF0:USTF0",1744173294078,9.576,104.52,104.48,10.66423657]
["bitfinex-derivatives","SOLF0:USTF0",1744173294373,9.576,104.52,104.46,83.06193804]
["bitfinex-derivatives","SOLF0:USTF0",1744173294573,0.06994741,104.51,104.49,0.0676862]
["bitfinex-derivatives","SOLF0:USTF0",1744173294974,0.06994741,104.51,104.5,9.5778]
["bitfinex-derivatives","SOLF0:USTF0",1744173296176,0.06994741,104.51,104.49,9.6458862]
["bitfinex-derivatives","SOLF0:USTF0",1744173296376,9.64724741,104.51,104.49,0.0676862]
["bitfinex-derivatives","SOLF0:USTF0",1744173296580,0.06994741,104.51,104.49,0.0676862]
["bitfinex-derivatives","SOLF0:USTF0",1744173296876,9.5778,104.5,104.49,0.0676862]
["bitfinex-derivatives","SOLF0:USTF0",1744173297076,0.06994741,104.51,104.49,0.0676862]
["bitfinex-derivatives","SOLF0:USTF0",1744173297879,0.06994741,104.51,104.5,9.5778]
["bitfinex-derivatives","SOLF0:USTF0",1744173298274,0.06994741,104.51,104.49,0.0676862]
["bitfinex-derivatives","SOLF0:USTF0",1744173298480,9.64714741,104.51,104.49,0.0676862]
["bitfinex-derivatives","SOLF0:USTF0",1744173298670,0.06994741,104.51,104.49,0.0676862]
["bitfinex-derivatives","SOLF0:USTF0",1744173298877,0.06994741,104.51,104.5,10.7000018]
["bitfinex-derivatives","SOLF0:USTF0",1744173299183,0.06994741,104.51,104.5,20.27772655]
["bitfinex-derivatives","SOLF0:USTF0",1744173300386,0.06994741,104.51,104.5,25.7023437]
["bitfinex-derivatives","SOLF0:USTF0",1744173300887,31.68163804,104.62,104.5,104.00618174]
["bitfinex-derivatives","SOLF0:USTF0",1744173301180,46.64,104.65,104.57,31.68163804]
["bitfinex-derivatives","SOLF0:USTF0",1744173301380,46.64,104.65,104.61,9.567]
["bitfinex-derivatives","SOLF0:USTF0",1744173301681,46.64,104.65,104.62,10.69482068]
["bitfinex-derivatives","SOLF0:USTF0",1744173301880,55.7679,104.68,104.63,10.69278968]
["bitfinex-derivatives","SOLF0:USTF0",1744173302082,0.07258502,104.65,104.62,0.0698878]
["bitfinex-derivatives","SOLF0:USTF0",1744173302282,46.64,104.71,104.63,16.10687484]
["bitfinex-derivatives","SOLF0:USTF0",1744173302483,9.5611,104.69,104.65,9.5631]
["bitfinex-derivatives","SOLF0:USTF0",1744173302883,46.64,104.71,104.65,9.5631]
["bitfinex-derivatives","SOLF0:USTF0",1744173302884,46.64,104.71,104.66,10.68388799]
["bitfinex-derivatives","SOLF0:USTF0",1744173303088,46.64,104.71,104.67,10.68388799]
["bitfinex-derivatives","SOLF0:USTF0",1744173303287,46.64,104.71,104.65,55.82397718]
["bitfinex-derivatives","SOLF0:USTF0",1744173303582,0.06624502,104.7,104.68,0.07231385]
["bitfinex-derivatives","SOLF0:USTF0",1744173303978,55.5635,104.78,104.68,0.07231385]
["bitfinex-derivatives","SOLF0:USTF0",1744173304189,55.5635,104.78,104.69,51.27217718]
["bitfinex-derivatives","SOLF0:USTF0",1744173304388,55.5635,104.78,104.7,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1744173304599,9.5533,104.77,104.72,9.5573]
["bitfinex-derivatives","SOLF0:USTF0",1744173304792,55.5635,104.78,104.71,4.5518]
["bitfinex-derivatives","SOLF0:USTF0",1744173304991,51.27217718,104.77,104.67,4.5518]
["bitfinex-derivatives","SOLF0:USTF0",1744173305288,0.06708648,104.76,104.68,15.73446862]
["bitfinex-derivatives","SOLF0:USTF0",1744173305487,55.5635,104.78,104.71,0.06946832]
["bitfinex-derivatives","SOLF0:USTF0",1744173305687,9.61876262,104.73,104.71,0.06946832]
["bitfinex-derivatives","SOLF0:USTF0",1744173305882,55.5635,104.78,104.67,4.5518]
["bitfinex-derivatives","SOLF0:USTF0",1744173306090,55.5635,104.78,104.73,0.0629391]
["bitfinex-derivatives","SOLF0:USTF0",1744173306791,0.06627254,104.77,104.73,0.0629391]
["bitfinex-derivatives","SOLF0:USTF0",1744173307998,9.5554,104.75,104.73,0.0629391]
["bitfinex-derivatives","SOLF0:USTF0",1744173308391,9.5544,104.76,104.73,0.0629391]
["bitfinex-derivatives","SOLF0:USTF0",1744173308786,0.06627254,104.77,104.73,0.0629391]
["bitfinex-derivatives","SOLF0:USTF0",1744173309189,0.06627254,104.77,104.74,15.59421057]
["bitfinex-derivatives","SOLF0:USTF0",1744173309492,9.5506,104.8,104.75,66.85348089]
["bitfinex-derivatives","SOLF0:USTF0",1744173309794,46.58,104.81,104.76,15.58130371]
["bitfinex-derivatives","SOLF0:USTF0",1744173309988,13.6272,104.84,104.75,97.85217718]
["bitfinex-derivatives","SOLF0:USTF0",1744173309989,9.5494,104.82,104.77,25.13430371]
["bitfinex-derivatives","SOLF0:USTF0",1744173310193,111.47937718,104.84,104.73,4.3627]
["bitfinex-derivatives","SOLF0:USTF0",1744173310396,51.27217718,104.82,104.73,4.3627]
["bitfinex-derivatives","SOLF0:USTF0",1744173310597,0.0639864,104.8,104.77,0.07265233]
["bitfinex-derivatives","SOLF0:USTF0",1744173310796,0.0639864,104.8,104.73,4.3627]
["bitfinex-derivatives","SOLF0:USTF0",1744173310993,46.58,104.81,104.73,4.3627]
["bitfinex-derivatives","SOLF0:USTF0",1744173311196,51.27217718,104.8,104.69,112.25677718]
["bitfinex-derivatives","SOLF0:USTF0",1744173311494,504.86,104.79,104.7,15.5277572]
["bitfinex-derivatives","SOLF0:USTF0",1744173311691,9.5574,104.73,104.69,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1744173311894,9.5574,104.73,104.7,5.33631011]
["bitfinex-derivatives","SOLF0:USTF0",1744173312095,0.06294716,104.72,104.71,5.33598765]
["bitfinex-derivatives","SOLF0:USTF0",1744173312396,46.52,104.81,104.71,66.65360013]
["bitfinex-derivatives","SOLF0:USTF0",1744173312585,46.52,104.81,104.73,51.27217718]
["bitfinex-derivatives","SOLF0:USTF0",1744173312793,46.52,104.81,104.76,9.5536]
["bitfinex-derivatives","SOLF0:USTF0",1744173312990,46.52,104.81,104.73,51.27217718]
["bitfinex-derivatives","SOLF0:USTF0",1744173313192,46.52,104.81,104.74,5.3245876]
["bitfinex-derivatives","SOLF0:USTF0",1744173313390,46.52,104.81,104.76,0.06440298]
["bitfinex-derivatives","SOLF0:USTF0",1744173313391,0.06599004,104.78,104.76,0.06440298]
["bitfinex-derivatives","SOLF0:USTF0",1744173313891,9.5531,104.77,104.76,0.06440298]
["bitfinex-derivatives","SOLF0:USTF0",1744173314299,56.0731,104.77,104.76,0.06440298]
["bitfinex-derivatives","SOLF0:USTF0",1744173314803,9.5553,104.75,104.69,97.79217718]
["bitfinex-derivatives","SOLF0:USTF0",1744173314996,46.52,104.77,104.7,15.33174228]
["bitfinex-derivatives","SOLF0:USTF0",1744173315197,4.6417,104.76,104.69,4.5778]
["bitfinex-derivatives","SOLF0:USTF0",1744173315585,4.6417,104.76,104.7,5.31452976]
["bitfinex-derivatives","SOLF0:USTF0",1744173315790,4.6417,104.76,104.69,55.84997718]
["bitfinex-derivatives","SOLF0:USTF0",1744173315998,0.06796265,104.74,104.71,0.06970772]
["bitfinex-derivatives","SOLF0:USTF0",1744173316200,0.06796265,104.74,104.71,51.3418849]
["bitfinex-derivatives","SOLF0:USTF0",1744173316400,0.06796265,104.74,104.72,5.30996408]
["bitfinex-derivatives","SOLF0:USTF0",1744173316701,46.52,104.77,104.71,51.3418849]
["bitfinex-derivatives","SOLF0:USTF0",1744173316900,46.52,104.77,104.71,0.06970772]
["bitfinex-derivatives","SOLF0:USTF0",1744173317503,9.5549,104.75,104.71,9.62790772]
["bitfinex-derivatives","SOLF0:USTF0",1744173317797,0.06820275,104.75,104.71,0.06970772]
["bitfinex-derivatives","SOLF0:USTF0",1744173318196,46.5,104.74,104.71,0.06970772]
["bitfinex-derivatives","SOLF0:USTF0",1744173319202,56.0564,104.74,104.71,9.62820772]
["bitfinex-derivatives","SOLF0:USTF0",1744173319402,46.5,104.74,104.71,0.06970772]
["bitfinex-derivatives","SOLF0:USTF0",1744173319599,9.5576,104.72,104.71,0.06970772]
["bitfinex-derivatives","SOLF0:USTF0",1744173320000,46.5,104.74,104.71,0.06970772]
["bitfinex-derivatives","SOLF0:USTF0",1744173320204,9.61948923,104.73,104.71,0.06970772]
["bitfinex-derivatives","SOLF0:USTF0",1744173321604,0.06208923,104.73,104.66,4.4199]
["bitfinex-derivatives","SOLF0:USTF0",1744173322005,9.5578,104.72,104.68,9.5609]
["bitfinex-derivatives","SOLF0:USTF0",1744173322507,9.5602,104.7,104.66,13.9825]
["bitfinex-derivatives","SOLF0:USTF0",1744173322907,0.06828697,104.69,104.67,0.07153284]
["bitfinex-derivatives","SOLF0:USTF0",1744173323503,0.06828697,104.69,104.67,9.63363284]
["bitfinex-derivatives","SOLF0:USTF0",1744173323806,0.06828697,104.69,104.67,0.07153284]
["bitfinex-derivatives","SOLF0:USTF0",1744173324507,9.5558,104.74,104.7,9.5594]
["bitfinex-derivatives","SOLF0:USTF0",1744173325208,9.5558,104.74,104.68,31.56023203]
["bitfinex-derivatives","SOLF0:USTF0",1744173325408,0.06891008,104.72,104.7,0.07059258]
["bitfinex-derivatives","SOLF0:USTF0",1744173325908,9.5585,104.71,104.7,0.07059258]
["bitfinex-derivatives","SOLF0:USTF0",1744173326807,56.12661008,104.72,104.7,0.07059258]
["bitfinex-derivatives","SOLF0:USTF0",1744173327007,46.56891008,104.72,104.7,0.07059258]
["bitfinex-derivatives","SOLF0:USTF0",1744173327911,56.12711008,104.72,104.7,0.07059258]
["bitfinex-derivatives","SOLF0:USTF0",1744173328612,0.06891008,104.72,104.7,0.07059258]
["bitfinex-derivatives","SOLF0:USTF0",1744173328802,0.06891008,104.72,104.71,9.5585]
["bitfinex-derivatives","SOLF0:USTF0",1744173329105,0.06891008,104.72,104.7,0.07059258]
["bitfinex-derivatives","SOLF0:USTF0",1744173329510,46.5,104.71,104.7,0.07059258]
["bitfinex-derivatives","SOLF0:USTF0",1744173330510,0.06891008,104.72,104.7,0.07059258]
["bitfinex-derivatives","SOLF0:USTF0",1744173331209,0.06891008,104.72,104.7,9.62939258]
["bitfinex-derivatives","SOLF0:USTF0",1744173331710,0.06891008,104.72,104.71,9.5585]
["bitfinex-derivatives","SOLF0:USTF0",1744173333011,0.06891008,104.72,104.7,0.07059258]
["bitfinex-derivatives","SOLF0:USTF0",1744173333208,1.008e-05,104.72,104.7,0.07059258]
["bitfinex-derivatives","SOLF0:USTF0",1744173333414,1.008e-05,104.72,104.71,24.92013531]
["bitfinex-derivatives","SOLF0:USTF0",1744173333813,4.3815,104.76,104.75,9.5549]
["bitfinex-derivatives","SOLF0:USTF0",1744173334207,50.9831,104.78,104.75,9.5549]
["bitfinex-derivatives","SOLF0:USTF0",1744173334613,51.1809,104.81,104.73,78.06023203]
["bitfinex-derivatives","SOLF0:USTF0",1744173334813,51.1809,104.81,104.74,15.35607101]
["bitfinex-derivatives","SOLF0:USTF0",1744173335010,0.07273016,104.78,104.76,0.06114185]
["bitfinex-derivatives","SOLF0:USTF0",1744173335217,0.07273016,104.78,104.77,9.5531]
["bitfinex-derivatives","SOLF0:USTF0",1744173335711,0.07273016,104.78,104.76,0.06114185]
["bitfinex-derivatives","SOLF0:USTF0",1744173337319,0.07273016,104.78,104.76,9.61504185]
["bitfinex-derivatives","SOLF0:USTF0",1744173338019,0.07273016,104.78,104.76,0.06114185]
["bitfinex-derivatives","SOLF0:USTF0",1744173338232,46.55273016,104.78,104.76,0.06114185]
["bitfinex-derivatives","SOLF0:USTF0",1744173338621,9.5531,104.77,104.76,0.06114185]
["bitfinex-derivatives","SOLF0:USTF0",1744173338815,46.55273016,104.78,104.76,0.06114185]
["bitfinex-derivatives","SOLF0:USTF0",1744173339018,0.07273016,104.78,104.76,0.06114185]
["bitfinex-derivatives","SOLF0:USTF0",1744173339328,0.07273016,104.78,104.77,9.5531]
["bitfinex-derivatives","SOLF0:USTF0",1744173340031,46.55273016,104.78,104.76,0.06114185]
["bitfinex-derivatives","SOLF0:USTF0",1744173340427,46.55273016,104.78,104.72,146.01031778]
["bitfinex-derivatives","SOLF0:USTF0",1744173340630,46.55273016,104.78,104.73,15.47309064]
["bitfinex-derivatives","SOLF0:USTF0",1744173340832,46.55273016,104.78,104.74,15.47309064]
["bitfinex-derivatives","SOLF0:USTF0",1744173341025,46.55273016,104.78,104.72,146.01031778]
["bitfinex-derivatives","SOLF0:USTF0",1744173341224,46.55273016,104.78,104.73,15.47177517]
["bitfinex-derivatives","SOLF0:USTF0",1744173341426,46.48,104.78,104.74,15.47177517]
["bitfinex-derivatives","SOLF0:USTF0",1744173341626,0.07259196,104.77,104.75,15.47177517]
["bitfinex-derivatives","SOLF0:USTF0",1744173341826,0.07259196,104.77,104.76,15.47177517]
["bitfinex-derivatives","SOLF0:USTF0",1744173342228,0.07259196,104.77,104.76,25.02577517]
["bitfinex-derivatives","SOLF0:USTF0",1744173342727,46.48,104.81,104.79,9.5508]
["bitfinex-derivatives","SOLF0:USTF0",1744173342929,46.48,104.81,104.8,15.47177517]
["bitfinex-derivatives","SOLF0:USTF0",1744173343125,4.6768,104.83,104.8,15.50864538]
["bitfinex-derivatives","SOLF0:USTF0",1744173343433,4.6768,104.83,104.81,15.53332434]
["bitfinex-derivatives","SOLF0:USTF0",1744173343734,4.74277975,104.83,104.82,15.5332935]
["bitfinex-derivatives","SOLF0:USTF0",1744173343932,14.29037975,104.83,104.82,15.5332935]
["bitfinex-derivatives","SOLF0:USTF0",1744173344134,14.29037975,104.83,104.82,15.53442874]
["bitfinex-derivatives","SOLF0:USTF0",1744173345426,4.74277975,104.83,104.82,15.53442874]
["bitfinex-derivatives","SOLF0:USTF0",1744173345631,0.06597975,104.83,104.82,15.53442874]
["bitfinex-derivatives","SOLF0:USTF0",1744173346330,0.06597975,104.83,104.82,10.17087464]
["bitfinex-derivatives","SOLF0:USTF0",1744173346726,0.06597975,104.83,104.82,10.0581021]
["bitfinex-derivatives","SOLF0:USTF0",1744173347332,9.61357975,104.83,104.82,10.0581021]
["bitfinex-derivatives","SOLF0:USTF0",1744173347528,0.06597975,104.83,104.81,0.06411282]
["bitfinex-derivatives","SOLF0:USTF0",1744173347733,50.9929,104.82,104.77,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1744173347934,50.9929,104.82,104.77,9.5525]
["bitfinex-derivatives","SOLF0:USTF0",1744173348240,50.9929,104.82,104.75,4.805]
["bitfinex-derivatives","SOLF0:USTF0",1744173348532,9.5508,104.8,104.75,4.805]
["bitfinex-derivatives","SOLF0:USTF0",1744173348733,9.5508,104.8,104.75,151.27215921]
["bitfinex-derivatives","SOLF0:USTF0",1744173348930,0.06181702,104.79,104.76,0.06544028]
["bitfinex-derivatives","SOLF0:USTF0",1744173350231,0.06181702,104.79,104.77,9.5529]
["bitfinex-derivatives","SOLF0:USTF0",1744173351645,0.06181702,104.79,104.78,9.5522]
["bitfinex-derivatives","SOLF0:USTF0",1744173351845,0.06181702,104.79,104.76,0.06544028]
["bitfinex-derivatives","SOLF0:USTF0",1744173352344,0.06181702,104.79,104.77,9.553]
["bitfinex-derivatives","SOLF0:USTF0",1744173353045,0.06181702,104.79,104.78,9.5522]
["bitfinex-derivatives","SOLF0:USTF0",1744173353438,0.06181702,104.79,104.76,0.06544028]
["bitfinex-derivatives","SOLF0:USTF0",1744173354841,0.06181702,104.79,104.77,9.5531]
["bitfinex-derivatives","SOLF0:USTF0",1744173355037,0.06181702,104.79,104.76,0.06544028]
["bitfinex-derivatives","SOLF0:USTF0",1744173355232,46.42,104.82,104.76,0.06544028]
["bitfinex-derivatives","SOLF0:USTF0",1744173355445,4.7402,104.86,104.79,31.56023203]
["bitfinex-derivatives","SOLF0:USTF0",1744173355636,4.7402,104.86,104.8,50.9468]
["bitfinex-derivatives","SOLF0:USTF0",1744173356444,0.07290412,104.84,104.83,9.5472]
["bitfinex-derivatives","SOLF0:USTF0",1744173357140,0.07290412,104.84,104.82,9.61336316]
["bitfinex-derivatives","SOLF0:USTF0",1744173357734,0.07290412,104.84,104.83,9.5476]
["bitfinex-derivatives","SOLF0:USTF0",1744173359839,0.07290412,104.84,104.82,0.06526316]
["bitfinex-derivatives","SOLF0:USTF0",1744173360649,9.5476,104.83,104.82,0.06526316]
["bitfinex-derivatives","SOLF0:USTF0",1744173363039,55.96,104.83,104.75,4.5177]
["bitfinex-derivatives","SOLF0:USTF0",1744173363240,4.7535,104.82,104.72,4.6263]
["bitfinex-derivatives","SOLF0:USTF0",1744173363445,4.7535,104.82,104.72,9.3703]
["bitfinex-derivatives","SOLF0:USTF0",1744173363745,4.6669,104.81,104.72,9.3703]
["bitfinex-derivatives","SOLF0:USTF0",1744173363952,46.42,104.8,104.72,4.744]
["bitfinex-derivatives","SOLF0:USTF0",1744173364146,50.9489,104.8,104.71,31.56023203]
["bitfinex-derivatives","SOLF0:USTF0",1744173364344,0.06773816,104.77,104.75,0.0606764]
["bitfinex-derivatives","SOLF0:USTF0",1744173365053,4.7535,104.82,104.75,78.04090843]
["bitfinex-derivatives","SOLF0:USTF0",1744173365253,4.7921,104.84,104.77,31.56023203]
["bitfinex-derivatives","SOLF0:USTF0",1744173365442,14.3394,104.84,104.8,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1744173365647,50.8249,104.86,104.79,77.98023203]
["bitfinex-derivatives","SOLF0:USTF0",1744173365944,4.7921,104.87,104.83,9.547]
["bitfinex-derivatives","SOLF0:USTF0",1744173366155,0.0607521,104.84,104.83,9.547]
["bitfinex-derivatives","SOLF0:USTF0",1744173366454,0.0607521,104.84,104.79,77.98023203]
["bitfinex-derivatives","SOLF0:USTF0",1744173366655,0.0607521,104.84,104.82,0.07331897]
["bitfinex-derivatives","SOLF0:USTF0",1744173366950,9.5476,104.83,104.82,0.07331897]
["bitfinex-derivatives","SOLF0:USTF0",1744173367254,0.0607521,104.84,104.82,0.07331897]
["bitfinex-derivatives","SOLF0:USTF0",1744173367552,0.0607521,104.84,104.82,9.62131897]
["bitfinex-derivatives","SOLF0:USTF0",1744173368249,0.0607521,104.84,104.83,9.5476]
["bitfinex-derivatives","SOLF0:USTF0",1744173368452,0.0607521,104.84,104.82,0.07331897]
["bitfinex-derivatives","SOLF0:USTF0",1744173369151,9.6079521,104.84,104.82,0.07331897]
["bitfinex-derivatives","SOLF0:USTF0",1744173369345,0.0607521,104.84,104.82,0.07331897]
["bitfinex-derivatives","SOLF0:USTF0",1744173370250,9.5476,104.83,104.82,0.07331897]
["bitfinex-derivatives","SOLF0:USTF0",1744173370550,55.9676,104.83,104.82,0.07331897]
["bitfinex-derivatives","SOLF0:USTF0",1744173370958,0.0607521,104.84,104.82,0.07331897]
["bitfinex-derivatives","SOLF0:USTF0",1744173371151,0.0607521,104.84,104.83,9.5476]
["bitfinex-derivatives","SOLF0:USTF0",1744173371755,46.42,104.9,104.84,9.5462]
["bitfinex-derivatives","SOLF0:USTF0",1744173371967,46.42,104.95,104.85,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1744173372253,9.4492,104.96,104.92,9.5388]
["bitfinex-derivatives","SOLF0:USTF0",1744173372646,1.65899936,105.02,104.93,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1744173372850,8.272e-05,104.95,104.94,77.92023203]
["bitfinex-derivatives","SOLF0:USTF0",1744173373058,14.1996,105.02,104.94,77.92023203]
["bitfinex-derivatives","SOLF0:USTF0",1744173373255,14.1996,105.02,104.94,31.56023203]
["bitfinex-derivatives","SOLF0:USTF0",1744173373256,9.531,105.02,104.94,31.56023203]
["bitfinex-derivatives","SOLF0:USTF0",1744173373557,335.05627255,105.04,104.96,31.56023203]
["bitfinex-derivatives","SOLF0:USTF0",1744173373749,335.05627255,105.04,104.97,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1744173373948,335.05627255,105.04,104.97,50.9494]
["bitfinex-derivatives","SOLF0:USTF0",1744173374149,344.58537255,105.04,104.97,50.9494]
["bitfinex-derivatives","SOLF0:USTF0",1744173374352,0.07180395,105.02,104.99,0.06188137]
["bitfinex-derivatives","SOLF0:USTF0",1744173374548,0.07180395,105.02,105.0,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1744173374746,246.57211664,105.04,105.0,77.92023203]
["bitfinex-derivatives","SOLF0:USTF0",1744173374946,246.57211664,105.04,105.03,9.5294]
["bitfinex-derivatives","SOLF0:USTF0",1744173375151,246.57211664,105.04,105.0,31.56023203]
["bitfinex-derivatives","SOLF0:USTF0",1744173375345,246.57211664,105.04,105.01,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1744173375547,31.56023203,105.1,105.0,55.8716]
["bitfinex-derivatives","SOLF0:USTF0",1744173375750,9.5295,105.03,105.0,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1744173376059,77.90023203,105.06,105.01,0.06658442]
["bitfinex-derivatives","SOLF0:USTF0",1744173376253,9.5334,104.99,104.93,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1744173376554,46.34,105.0,104.91,9.1661]
["bitfinex-derivatives","SOLF0:USTF0",1744173376961,77.90023203,105.0,104.91,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1744173377346,0.06178609,104.97,104.94,0.07050146]
["bitfinex-derivatives","SOLF0:USTF0",1744173379674,9.5367,104.95,104.94,0.07050146]
["bitfinex-derivatives","SOLF0:USTF0",1744173380458,55.91738609,104.97,104.94,0.07050146]
["bitfinex-derivatives","SOLF0:USTF0",1744173381356,0.06178609,104.97,104.94,0.07050146]
["bitfinex-derivatives","SOLF0:USTF0",1744173382067,46.38178609,104.97,104.94,0.07050146]
["bitfinex-derivatives","SOLF0:USTF0",1744173382656,0.06178609,104.97,104.94,0.07050146]
["bitfinex-derivatives","SOLF0:USTF0",1744173383157,0.06178609,104.97,104.95,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1744173383359,60.3478,105.05,104.96,4.7268]
["bitfinex-derivatives","SOLF0:USTF0",1744173383558,4.7203,105.05,104.98,51.04243107]
["bitfinex-derivatives","SOLF0:USTF0",1744173383755,46.32,105.08,104.99,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1744173384254,9.5287,105.04,104.99,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1744173384450,9.5287,105.04,105.02,0.06376072]
["bitfinex-derivatives","SOLF0:USTF0",1744173384656,46.32,105.08,105.02,0.06376072]
["bitfinex-derivatives","SOLF0:USTF0",1744173384857,343.2194,105.23,105.06,51.04243107]
["bitfinex-derivatives","SOLF0:USTF0",1744173385156,51.04243107,105.14,105.04,51.04243107]
["bitfinex-derivatives","SOLF0:USTF0",1744173385361,46.32,105.13,105.03,51.0468]
["bitfinex-derivatives","SOLF0:USTF0",1744173385560,51.04243107,105.12,105.03,4.7268]
["bitfinex-derivatives","SOLF0:USTF0",1744173385863,51.04243107,105.1,105.0,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1744173386058,46.39047871,105.09,105.06,0.07330299]
["bitfinex-derivatives","SOLF0:USTF0",1744173386364,46.38772665,105.09,105.06,0.07330299]
["bitfinex-derivatives","SOLF0:USTF0",1744173386759,51.04243107,105.08,104.99,4.5083]
["bitfinex-derivatives","SOLF0:USTF0",1744173387262,46.32,105.09,104.99,4.5083]
["bitfinex-derivatives","SOLF0:USTF0",1744173387459,46.32,105.09,105.0,97.34243107]
["bitfinex-derivatives","SOLF0:USTF0",1744173387859,9.5291,105.04,105.03,0.06149894]
["bitfinex-derivatives","SOLF0:USTF0",1744173389853,46.37278559,105.06,105.03,0.06149894]
["bitfinex-derivatives","SOLF0:USTF0",1744173390059,0.07278559,105.06,105.03,0.06149894]
["bitfinex-derivatives","SOLF0:USTF0",1744173390262,0.07278559,105.06,105.04,51.04243107]
["bitfinex-derivatives","SOLF0:USTF0",1744173390462,0.07278559,105.06,105.05,9.5276]
["bitfinex-derivatives","SOLF0:USTF0",1744173391065,46.3,105.12,105.04,55.78813107]
["bitfinex-derivatives","SOLF0:USTF0",1744173391267,46.3,105.18,105.06,51.04243107]
["bitfinex-derivatives","SOLF0:USTF0",1744173391468,4.6872,105.14,105.05,97.34243107]
["bitfinex-derivatives","SOLF0:USTF0",1744173391662,46.3,105.13,105.05,55.8269]
["bitfinex-derivatives","SOLF0:USTF0",1744173391962,46.3,105.13,105.04,4.7457]
["bitfinex-derivatives","SOLF0:USTF0",1744173392182,9.5245,105.09,105.04,4.7457]
["bitfinex-derivatives","SOLF0:USTF0",1744173392467,46.3,105.1,105.07,0.07067851]
["bitfinex-derivatives","SOLF0:USTF0",1744173392668,0.069313,105.08,105.02,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1744173392964,0.069313,105.08,105.07,0.06388476]
["bitfinex-derivatives","SOLF0:USTF0",1744173393169,0.069313,105.08,105.04,0.06693146]
["bitfinex-derivatives","SOLF0:USTF0",1744173393364,9.5263,105.07,105.02,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1744173393565,4.6872,105.09,105.05,0.06533406]
["bitfinex-derivatives","SOLF0:USTF0",1744173393767,0.06565728,105.06,105.05,0.06533406]
["bitfinex-derivatives","SOLF0:USTF0",1744173397675,0.06565728,105.06,105.0,51.04243107]
["bitfinex-derivatives","SOLF0:USTF0",1744173397870,0.06565728,105.06,104.95,4.3584]
["bitfinex-derivatives","SOLF0:USTF0",1744173397871,51.10808835,105.06,104.95,4.3584]
["bitfinex-derivatives","SOLF0:USTF0",1744173398172,4.4653,105.06,104.95,60.57883107]
["bitfinex-derivatives","SOLF0:USTF0",1744173398372,51.04243107,105.03,104.95,9.5364]
["bitfinex-derivatives","SOLF0:USTF0",1744173398564,46.28,105.02,104.93,4.6504]
["bitfinex-derivatives","SOLF0:USTF0",1744173398771,46.28,105.02,104.92,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1744173398971,0.06031779,104.99,104.96,0.0726884]
["bitfinex-derivatives","SOLF0:USTF0",1744173399171,46.28,104.98,104.96,0.0726884]
["bitfinex-derivatives","SOLF0:USTF0",1744173399773,0.06031779,104.99,104.96,0.0726884]
["bitfinex-derivatives","SOLF0:USTF0",1744173399976,46.28,105.04,104.97,51.04243107]
["bitfinex-derivatives","SOLF0:USTF0",1744173400172,46.28,105.04,104.98,4.6504]
["bitfinex-derivatives","SOLF0:USTF0",1744173400671,46.28,105.04,104.96,4.5797]
["bitfinex-derivatives","SOLF0:USTF0",1744173401167,0.06361485,105.01,104.99,0.07080109]
["bitfinex-derivatives","SOLF0:USTF0",1744173401565,0.06361485,105.01,105.0,9.5321]
["bitfinex-derivatives","SOLF0:USTF0",1744173401771,0.06361485,105.01,104.99,0.07080109]
["bitfinex-derivatives","SOLF0:USTF0",1744173402875,0.06361485,105.01,105.0,9.5321]
["bitfinex-derivatives","SOLF0:USTF0",1744173403167,0.06361485,105.01,104.99,0.07080109]
["bitfinex-derivatives","SOLF0:USTF0",1744173405276,0.06361485,105.01,105.0,9.5321]
["bitfinex-derivatives","SOLF0:USTF0",1744173405770,0.06361485,105.01,104.99,0.07080109]
["bitfinex-derivatives","SOLF0:USTF0",1744173406276,9.5321,105.0,104.99,0.07080109]
["bitfinex-derivatives","SOLF0:USTF0",1744173406669,0.06361485,105.01,104.99,0.07080109]
["bitfinex-derivatives","SOLF0:USTF0",1744173409176,9.5321,105.0,104.99,0.07080109]
["bitfinex-derivatives","SOLF0:USTF0",1744173409379,0.06361485,105.01,104.99,0.07080109]
["bitfinex-derivatives","SOLF0:USTF0",1744173409676,0.06361485,105.01,104.99,9.60300109]
["bitfinex-derivatives","SOLF0:USTF0",1744173409981,0.06361485,105.01,104.99,0.07080109]
["bitfinex-derivatives","SOLF0:USTF0",1744173411983,9.59531485,105.01,104.99,0.07080109]
["bitfinex-derivatives","SOLF0:USTF0",1744173412183,0.06361485,105.01,104.99,0.07080109]
["bitfinex-derivatives","SOLF0:USTF0",1744173412583,9.5321,105.0,104.99,0.07080109]
["bitfinex-derivatives","SOLF0:USTF0",1744173412983,4.72941485,105.01,104.94,102.86512708]
["bitfinex-derivatives","SOLF0:USTF0",1744173413171,60.43163107,105.01,104.94,102.86512708]
["bitfinex-derivatives","SOLF0:USTF0",1744173413375,51.04243107,104.99,104.94,81.11482708]
["bitfinex-derivatives","SOLF0:USTF0",1744173413571,51.04243107,104.97,104.93,154.29769063]
["bitfinex-derivatives","SOLF0:USTF0",1744173413779,46.46,104.98,104.93,154.29769063]
["bitfinex-derivatives","SOLF0:USTF0",1744173413981,503.1,104.96,104.93,135.03089063]
["bitfinex-derivatives","SOLF0:USTF0",1744173414182,503.1,104.96,104.92,71.09444478]
["bitfinex-derivatives","SOLF0:USTF0",1744173414485,46.46,104.95,104.92,71.09444478]
["bitfinex-derivatives","SOLF0:USTF0",1744173414684,0.06546204,104.97,104.9,13.69301]
["bitfinex-derivatives","SOLF0:USTF0",1744173414878,46.46,104.99,104.91,51.04243107]
["bitfinex-derivatives","SOLF0:USTF0",1744173415186,46.46,104.98,104.91,55.49483107]
["bitfinex-derivatives","SOLF0:USTF0",1744173415376,0.06364208,104.96,104.94,0.07092577]
["bitfinex-derivatives","SOLF0:USTF0",1744173415572,0.06364208,104.96,104.9,13.69301]
["bitfinex-derivatives","SOLF0:USTF0",1744173415878,0.0603622,104.95,104.92,0.07201846]
["bitfinex-derivatives","SOLF0:USTF0",1744173416084,46.46,104.94,104.92,0.07201846]
["bitfinex-derivatives","SOLF0:USTF0",1744173416271,6.83666296,104.93,104.92,0.07201846]
["bitfinex-derivatives","SOLF0:USTF0",1744173417477,6.83666296,104.93,104.92,0.00215191]
["bitfinex-derivatives","SOLF0:USTF0",1744173418297,6.83666296,104.93,104.9,13.69301]
["bitfinex-derivatives","SOLF0:USTF0",1744173418480,6.83666296,104.92,104.9,13.69301]
["bitfinex-derivatives","SOLF0:USTF0",1744173419178,6.83666296,104.91,104.9,13.69301]
["bitfinex-derivatives","SOLF0:USTF0",1744173419384,6.83666296,104.91,104.9,13.75551353]
["bitfinex-derivatives","SOLF0:USTF0",1744173420286,6.83666296,104.91,104.9,23.29671353]
["bitfinex-derivatives","SOLF0:USTF0",1744173420875,503.28,104.97,104.9,69.77551353]
["bitfinex-derivatives","SOLF0:USTF0",1744173421191,9.5354,104.97,104.91,51.04243107]
["bitfinex-derivatives","SOLF0:USTF0",1744173421486,46.48,104.98,104.91,51.04243107]
["bitfinex-derivatives","SOLF0:USTF0",1744173421674,51.04243107,104.97,104.9,13.69301]
["bitfinex-derivatives","SOLF0:USTF0",1744173421879,51.04243107,104.95,104.9,13.69301]
["bitfinex-derivatives","SOLF0:USTF0",1744173422087,46.48,104.94,104.9,13.69301]
["bitfinex-derivatives","SOLF0:USTF0",1744173423181,46.48,104.93,104.91,0.07236956]
["bitfinex-derivatives","SOLF0:USTF0",1744173423489,9.5394,104.92,104.91,0.07236956]
["bitfinex-derivatives","SOLF0:USTF0",1744173423687,9.5394,104.92,104.9,13.69301]
["bitfinex-derivatives","SOLF0:USTF0",1744173423688,46.48,104.93,104.9,13.69301]
["bitfinex-derivatives","SOLF0:USTF0",1744173423890,51.04243107,104.91,104.79,51.04243107]
["bitfinex-derivatives","SOLF0:USTF0",1744173424091,46.48,104.9,104.83,9.5475]
["bitfinex-derivatives","SOLF0:USTF0",1744173424284,46.48,104.9,104.81,51.04243107]
["bitfinex-derivatives","SOLF0:USTF0",1744173424885,0.06496741,104.87,104.84,0.0601494]
["bitfinex-derivatives","SOLF0:USTF0",1744173425092,0.06496741,104.87,104.85,9.5453]
["bitfinex-derivatives","SOLF0:USTF0",1744173425386,0.06496741,104.87,104.84,0.0601494]
["bitfinex-derivatives","SOLF0:USTF0",1744173425791,0.06496741,104.87,104.86,9.5449]
["bitfinex-derivatives","SOLF0:USTF0",1744173425984,46.48,104.9,104.85,4.6813]
["bitfinex-derivatives","SOLF0:USTF0",1744173426387,46.5,104.94,104.85,55.72373107]
["bitfinex-derivatives","SOLF0:USTF0",1744173426595,46.5,104.94,104.87,51.04243107]
["bitfinex-derivatives","SOLF0:USTF0",1744173427179,0.0624374,104.92,104.89,0.06892893]
["bitfinex-derivatives","SOLF0:USTF0",1744173427379,0.0624374,104.92,104.91,9.5399]
["bitfinex-derivatives","SOLF0:USTF0",1744173427579,46.5,104.97,104.89,97.61136]
["bitfinex-derivatives","SOLF0:USTF0",1744173427785,46.5,104.97,104.91,51.04243107]
["bitfinex-derivatives","SOLF0:USTF0",1744173427989,550.04,105.0,104.93,51.04243107]
["bitfinex-derivatives","SOLF0:USTF0",1744173428591,550.04,105.0,104.92,51.227]
["bitfinex-derivatives","SOLF0:USTF0",1744173428890,0.06634244,104.98,104.95,0.07138242]
["bitfinex-derivatives","SOLF0:USTF0",1744173429092,46.5,104.97,104.88,9.5426]
["bitfinex-derivatives","SOLF0:USTF0",1744173429286,51.04243107,104.96,104.87,4.6248]
["bitfinex-derivatives","SOLF0:USTF0",1744173429587,9.5397,104.92,104.88,9.5426]
["bitfinex-derivatives","SOLF0:USTF0",1744173430182,0.06971122,104.91,104.89,0.06802726]
["bitfinex-derivatives","SOLF0:USTF0",1744173430692,46.48,104.9,104.82,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1744173430885,46.48,104.9,104.82,51.1048]
["bitfinex-derivatives","SOLF0:USTF0",1744173431085,46.48,104.9,104.83,4.6682]
["bitfinex-derivatives","SOLF0:USTF0",1744173431291,9.5426,104.89,104.85,9.5453]
["bitfinex-derivatives","SOLF0:USTF0",1744173431589,46.48,104.9,104.83,4.6682]
["bitfinex-derivatives","SOLF0:USTF0",1744173431789,9.6064186,104.88,104.86,0.07175186]
["bitfinex-derivatives","SOLF0:USTF0",1744173432287,9.544,104.87,104.86,0.07175186]
["bitfinex-derivatives","SOLF0:USTF0",1744173432493,0.0629186,104.88,104.86,0.07175186]
["bitfinex-derivatives","SOLF0:USTF0",1744173433293,0.0629186,104.88,104.86,9.61605186]
["bitfinex-derivatives","SOLF0:USTF0",1744173433492,0.0629186,104.88,104.86,0.07175186]
["bitfinex-derivatives","SOLF0:USTF0",1744173434386,46.4,104.87,104.82,9.5481]
["bitfinex-derivatives","SOLF0:USTF0",1744173434882,9.546,104.85,104.82,9.5481]
["bitfinex-derivatives","SOLF0:USTF0",1744173435293,46.4,104.87,104.8,51.04243107]
["bitfinex-derivatives","SOLF0:USTF0",1744173435492,0.06396126,104.85,104.82,0.06948346]
["bitfinex-derivatives","SOLF0:USTF0",1744173435992,46.4,104.9,104.82,97.51191453]
["bitfinex-derivatives","SOLF0:USTF0",1744173436198,46.4,104.9,104.82,97.44243107]
["bitfinex-derivatives","SOLF0:USTF0",1744173436389,9.5437,104.88,104.82,97.44243107]
["bitfinex-derivatives","SOLF0:USTF0",1744173436890,9.5437,104.88,104.84,9.5462]
["bitfinex-derivatives","SOLF0:USTF0",1744173437092,0.07160503,104.87,104.85,0.0638112]
["bitfinex-derivatives","SOLF0:USTF0",1744173437995,0.07160503,104.87,104.86,9.5449]
["bitfinex-derivatives","SOLF0:USTF0",1744173438499,549.88,104.93,104.88,9.543]
["bitfinex-derivatives","SOLF0:USTF0",1744173438796,549.88,104.93,104.86,4.5404]
["bitfinex-derivatives","SOLF0:USTF0",1744173438996,46.5509,104.96,104.86,55.58283107]
["bitfinex-derivatives","SOLF0:USTF0",1744173439294,46.42,104.96,104.88,51.04243107]
["bitfinex-derivatives","SOLF0:USTF0",1744173439497,46.42,104.96,104.88,9.5425]
["bitfinex-derivatives","SOLF0:USTF0",1744173439889,0.06074675,104.93,104.91,0.07255704]
["bitfinex-derivatives","SOLF0:USTF0",1744173440698,9.59924675,104.93,104.91,0.07255704]
["bitfinex-derivatives","SOLF0:USTF0",1744173441001,0.06074675,104.93,104.91,0.07255704]
["bitfinex-derivatives","SOLF0:USTF0",1744173441993,9.5394,104.92,104.91,0.07255704]
["bitfinex-derivatives","SOLF0:USTF0",1744173442191,0.06074675,104.93,104.91,0.07255704]
["bitfinex-derivatives","SOLF0:USTF0",1744173442600,9.59974675,104.93,104.91,0.07255704]
["bitfinex-derivatives","SOLF0:USTF0",1744173443696,601.04243107,105.04,104.91,60.65498811]
["bitfinex-derivatives","SOLF0:USTF0",1744173443897,550.0,105.04,104.94,51.04243107]
["bitfinex-derivatives","SOLF0:USTF0",1744173444090,9.5297,105.03,104.94,51.04243107]
["bitfinex-derivatives","SOLF0:USTF0",1744173444297,550.0,105.04,104.95,55.56873107]
["bitfinex-derivatives","SOLF0:USTF0",1744173444799,0.06155183,105.01,104.98,0.06416656]
["bitfinex-derivatives","SOLF0:USTF0",1744173444991,46.4,105.0,104.98,0.06416656]
["bitfinex-derivatives","SOLF0:USTF0",1744173445295,9.5326,105.0,104.98,0.06416656]
["bitfinex-derivatives","SOLF0:USTF0",1744173445492,4.6946,105.07,104.98,0.06416656]
["bitfinex-derivatives","SOLF0:USTF0",1744173445803,46.4,105.05,104.98,51.04243107]
["bitfinex-derivatives","SOLF0:USTF0",1744173446091,46.4,105.04,104.99,4.6464]
["bitfinex-derivatives","SOLF0:USTF0",1744173446498,46.4,105.04,105.01,51.04243107]
["bitfinex-derivatives","SOLF0:USTF0",1744173446693,0.06323988,105.03,105.0,0.07152883]
["bitfinex-derivatives","SOLF0:USTF0",1744173447195,0.06323988,105.03,105.01,9.5307]
["bitfinex-derivatives","SOLF0:USTF0",1744173447399,0.06323988,105.03,105.0,0.07152883]
["bitfinex-derivatives","SOLF0:USTF0",1744173447600,46.38,105.05,105.01,51.04243107]
["bitfinex-derivatives","SOLF0:USTF0",1744173447900,46.38,105.06,105.02,4.7544]
["bitfinex-derivatives","SOLF0:USTF0",1744173448100,46.38,105.06,105.04,9.528]
["bitfinex-derivatives","SOLF0:USTF0",1744173448295,46.38,105.06,105.02,4.7544]
["bitfinex-derivatives","SOLF0:USTF0",1744173448697,0.06593844,105.05,105.03,0.06180138]
["bitfinex-derivatives","SOLF0:USTF0",1744173449399,9.5285,105.04,105.03,0.06180138]
["bitfinex-derivatives","SOLF0:USTF0",1744173449699,0.06593844,105.05,105.03,0.06180138]
["bitfinex-derivatives","SOLF0:USTF0",1744173449902,0.06593844,105.05,105.04,9.5285]
["bitfinex-derivatives","SOLF0:USTF0",1744173450104,0.06593844,105.05,105.03,0.06180138]
["bitfinex-derivatives","SOLF0:USTF0",1744173450698,0.06593844,105.05,105.03,9.59070138]
["bitfinex-derivatives","SOLF0:USTF0",1744173451906,9.59363844,105.05,105.03,0.06180138]
["bitfinex-derivatives","SOLF0:USTF0",1744173452104,0.06593844,105.05,105.03,0.06180138]
["bitfinex-derivatives","SOLF0:USTF0",1744173452507,0.06593844,105.05,105.03,9.59070138]
["bitfinex-derivatives","SOLF0:USTF0",1744173452700,0.06593844,105.05,105.03,0.06180138]
["bitfinex-derivatives","SOLF0:USTF0",1744173453102,513.1044,105.09,105.03,51.10423245]
["bitfinex-derivatives","SOLF0:USTF0",1744173453296,503.58,105.09,105.05,51.04243107]
["bitfinex-derivatives","SOLF0:USTF0",1744173453701,503.58,105.09,105.03,51.04243107]
["bitfinex-derivatives","SOLF0:USTF0",1744173453904,503.58,105.09,105.02,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1744173454102,9.5254,105.08,105.05,9.5274]
["bitfinex-derivatives","SOLF0:USTF0",1744173454303,0.0698975,105.07,105.04,0.06578724]
["bitfinex-derivatives","SOLF0:USTF0",1744173454707,0.0698975,105.07,105.05,9.5268]
["bitfinex-derivatives","SOLF0:USTF0",1744173455316,0.0698975,105.07,105.04,0.06578724]
["bitfinex-derivatives","SOLF0:USTF0",1744173455611,46.4298975,105.07,105.04,0.06578724]
["bitfinex-derivatives","SOLF0:USTF0",1744173455906,46.4298975,105.07,105.05,9.5271]
["bitfinex-derivatives","SOLF0:USTF0",1744173456203,46.4298975,105.07,105.04,0.06578724]
["bitfinex-derivatives","SOLF0:USTF0",1744173456511,46.36,105.11,105.04,51.10821831]
["bitfinex-derivatives","SOLF0:USTF0",1744173456695,46.36,105.12,105.05,4.5985]
["bitfinex-derivatives","SOLF0:USTF0",1744173456897,46.36,105.12,105.09,9.5239]
["bitfinex-derivatives","SOLF0:USTF0",1744173456898,55.8818,105.12,105.09,9.5239]
["bitfinex-derivatives","SOLF0:USTF0",1744173457101,46.36,105.12,105.09,9.5239]
["bitfinex-derivatives","SOLF0:USTF0",1744173457310,551.96200884,105.3,105.1,97.40243107]
["bitfinex-derivatives","SOLF0:USTF0",1744173457510,46.36,105.25,105.13,51.04243107]
["bitfinex-derivatives","SOLF0:USTF0",1744173457713,46.36,105.25,105.16,51.04243107]
["bitfinex-derivatives","SOLF0:USTF0",1744173457920,9.5119,105.23,105.16,51.04243107]
["bitfinex-derivatives","SOLF0:USTF0",1744173458105,46.36,105.25,105.14,4.6004]
["bitfinex-derivatives","SOLF0:USTF0",1744173458401,46.36,105.25,105.15,117.42963107]
["bitfinex-derivatives","SOLF0:USTF0",1744173458809,9.514,105.2,105.19,0.06867421]
["bitfinex-derivatives","SOLF0:USTF0",1744173459004,55.874,105.2,105.19,0.06867421]
["bitfinex-derivatives","SOLF0:USTF0",1744173459209,46.36,105.2,105.19,0.06867421]
["bitfinex-derivatives","SOLF0:USTF0",1744173459810,55.86,105.2,105.11,4.5985]
["bitfinex-derivatives","SOLF0:USTF0",1744173460002,9.5183,105.16,105.11,14.1204]
["bitfinex-derivatives","SOLF0:USTF0",1744173460206,46.32,105.15,105.11,14.1204]
["bitfinex-derivatives","SOLF0:USTF0",1744173460607,55.8386,105.15,105.11,14.1204]
["bitfinex-derivatives","SOLF0:USTF0",1744173460802,55.8386,105.15,105.12,0.06146922]
["bitfinex-derivatives","SOLF0:USTF0",1744173461005,0.06212766,105.14,105.12,0.06146922]
["bitfinex-derivatives","SOLF0:USTF0",1744173462812,0.06212766,105.14,105.12,9.58206922]
["bitfinex-derivatives","SOLF0:USTF0",1744173463011,0.06212766,105.14,105.12,0.06146922]
["bitfinex-derivatives","SOLF0:USTF0",1744173463207,47.64,105.23,105.13,51.04243107]
["bitfinex-derivatives","SOLF0:USTF0",1744173463508,47.64,105.25,105.19,51.04243107]
["bitfinex-derivatives","SOLF0:USTF0",1744173464207,47.64,105.25,105.2,9.1544]
["bitfinex-derivatives","SOLF0:USTF0",1744173464409,0.06374586,105.23,105.21,0.06218812]
["bitfinex-derivatives","SOLF0:USTF0",1744173466605,343.2194,105.35,105.22,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1744173466606,47.62,105.34,105.22,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1744173466911,47.62,105.34,105.27,9.5075]
["bitfinex-derivatives","SOLF0:USTF0",1744173467114,47.62,105.34,105.25,51.04243107]
["bitfinex-derivatives","SOLF0:USTF0",1744173467308,47.62,105.34,105.23,51.04243107]
["bitfinex-derivatives","SOLF0:USTF0",1744173467710,0.07025312,105.3,105.27,0.0638626]
["bitfinex-derivatives","SOLF0:USTF0",1744173468014,47.69025312,105.3,105.23,51.04243107]
["bitfinex-derivatives","SOLF0:USTF0",1744173468316,47.62,105.3,105.27,0.06225376]
["bitfinex-derivatives","SOLF0:USTF0",1744173468505,0.06527339,105.28,105.27,0.06225376]
["bitfinex-derivatives","SOLF0:USTF0",1744173469017,9.56527339,105.28,105.21,9.5128]
["bitfinex-derivatives","SOLF0:USTF0",1744173469310,47.6,105.27,105.2,13.5365]
["bitfinex-derivatives","SOLF0:USTF0",1744173469816,47.6,105.27,105.2,64.57893107]
["bitfinex-derivatives","SOLF0:USTF0",1744173470109,0.06809157,105.25,105.22,9.58146858]
["bitfinex-derivatives","SOLF0:USTF0",1744173470317,0.06809157,105.25,105.22,0.06946858]
["bitfinex-derivatives","SOLF0:USTF0",1744173470615,9.57789157,105.25,105.22,0.06946858]
["bitfinex-derivatives","SOLF0:USTF0",1744173470915,47.6,105.24,105.22,0.06946858]
["bitfinex-derivatives","SOLF0:USTF0",1744173471707,47.6,105.24,105.16,64.69663107]
["bitfinex-derivatives","SOLF0:USTF0",1744173471915,47.6,105.24,105.16,13.6542]
["bitfinex-derivatives","SOLF0:USTF0",1744173472306,9.5124,105.22,105.18,9.5153]
["bitfinex-derivatives","SOLF0:USTF0",1744173472812,502.18,105.25,105.16,13.6542]
["bitfinex-derivatives","SOLF0:USTF0",1744173473013,0.06572404,105.21,105.19,0.06720072]
["bitfinex-derivatives","SOLF0:USTF0",1744173473213,47.66572404,105.21,105.19,0.06720072]
["bitfinex-derivatives","SOLF0:USTF0",1744173474109,0.06572404,105.21,105.19,9.58200072]
["bitfinex-derivatives","SOLF0:USTF0",1744173474413,0.06572404,105.21,105.19,0.06720072]
["bitfinex-derivatives","SOLF0:USTF0",1744173474815,47.66572404,105.21,105.19,0.06720072]
["bitfinex-derivatives","SOLF0:USTF0",1744173475813,57.17932404,105.21,105.19,0.06720072]
["bitfinex-derivatives","SOLF0:USTF0",1744173476913,9.514,105.2,105.19,0.06720072]
["bitfinex-derivatives","SOLF0:USTF0",1744173477115,47.66572404,105.21,105.19,0.06720072]
["bitfinex-derivatives","SOLF0:USTF0",1744173478015,57.17942404,105.21,105.19,0.06720072]
["bitfinex-derivatives","SOLF0:USTF0",1744173478411,47.66572404,105.21,105.19,9.58210072]
["bitfinex-derivatives","SOLF0:USTF0",1744173478607,0.06572404,105.21,105.19,9.58210072]
["bitfinex-derivatives","SOLF0:USTF0",1744173478809,0.06572404,105.21,105.19,0.06720072]
["bitfinex-derivatives","SOLF0:USTF0",1744173479215,9.57942404,105.21,105.19,0.06720072]
["bitfinex-derivatives","SOLF0:USTF0",1744173479515,0.06572404,105.21,105.19,0.06720072]
["bitfinex-derivatives","SOLF0:USTF0",1744173479815,9.57972404,105.21,105.19,0.06720072]
["bitfinex-derivatives","SOLF0:USTF0",1744173480020,0.06572404,105.21,105.19,0.06720072]
["bitfinex-derivatives","SOLF0:USTF0",1744173480208,47.6,105.2,105.19,0.06720072]
["bitfinex-derivatives","SOLF0:USTF0",1744173480410,57.114,105.2,105.19,0.06720072]
["bitfinex-derivatives","SOLF0:USTF0",1744173480612,47.6,105.2,105.19,0.06720072]
["bitfinex-derivatives","SOLF0:USTF0",1744173481017,57.114,105.2,105.19,0.06720072]
["bitfinex-derivatives","SOLF0:USTF0",1744173481319,157.70017777,105.47,105.2,38.0553]
["bitfinex-derivatives","SOLF0:USTF0",1744173481514,1.89681335,105.44,105.43,9.4933]
["bitfinex-derivatives","SOLF0:USTF0",1744173481823,157.70017777,105.47,105.42,51.04243107]
["bitfinex-derivatives","SOLF0:USTF0",1744173482112,157.70017777,105.47,105.37,502.16]
["bitfinex-derivatives","SOLF0:USTF0",1744173482113,41.19803461,105.46,105.39,51.04243107]
["bitfinex-derivatives","SOLF0:USTF0",1744173482508,0.0646345,105.44,105.41,0.06865533]
["bitfinex-derivatives","SOLF0:USTF0",1744173482924,0.0646345,105.44,105.42,51.04243107]
["bitfinex-derivatives","SOLF0:USTF0",1744173483214,47.6246345,105.44,105.42,51.04243107]
["bitfinex-derivatives","SOLF0:USTF0",1744173483422,47.6246345,105.44,105.41,0.06865533]
["bitfinex-derivatives","SOLF0:USTF0",1744173483819,0.0646345,105.44,105.41,0.06865533]
["bitfinex-derivatives","SOLF0:USTF0",1744173484016,0.0646345,105.44,105.41,51.1110864]
["bitfinex-derivatives","SOLF0:USTF0",1744173484418,0.0646345,105.44,105.41,113.1110864]
["bitfinex-derivatives","SOLF0:USTF0",1744173484619,0.0646345,105.44,105.41,51.1110864]
["bitfinex-derivatives","SOLF0:USTF0",1744173485331,47.6246345,105.44,105.41,51.1110864]
["bitfinex-derivatives","SOLF0:USTF0",1744173485522,47.6246345,105.44,105.42,9.4935]
["bitfinex-derivatives","SOLF0:USTF0",1744173485710,47.6246345,105.44,105.41,51.1110864]
["bitfinex-derivatives","SOLF0:USTF0",1744173485915,0.0646345,105.44,105.42,9.4939]
["bitfinex-derivatives","SOLF0:USTF0",1744173486116,0.0646345,105.44,105.41,51.1110864]
["bitfinex-derivatives","SOLF0:USTF0",1744173486621,0.0646345,105.44,105.43,60.53573107]
["bitfinex-derivatives","SOLF0:USTF0",1744173486925,0.0646345,105.44,105.43,51.04243107]
["bitfinex-derivatives","SOLF0:USTF0",1744173487121,47.56,105.47,105.43,51.04243107]
["bitfinex-derivatives","SOLF0:USTF0",1744173487319,47.2894,105.83,105.45,51.04243107]
["bitfinex-derivatives","SOLF0:USTF0",1744173487320,343.2194,105.65,105.45,51.04243107]
["bitfinex-derivatives","SOLF0:USTF0",1744173487519,64.28173107,105.59,105.47,51.04243107]
["bitfinex-derivatives","SOLF0:USTF0",1744173487720,549.12,105.58,105.49,9.4876]
["bitfinex-derivatives","SOLF0:USTF0",1744173488025,549.12,105.58,105.47,51.04243107]
["bitfinex-derivatives","SOLF0:USTF0",1744173488529,0.06054695,105.54,105.51,0.06571059]
["bitfinex-derivatives","SOLF0:USTF0",1744173488828,0.06054695,105.54,105.5,9.4861]
["bitfinex-derivatives","SOLF0:USTF0",1744173489020,47.54,105.55,105.51,0.06729986]
["bitfinex-derivatives","SOLF0:USTF0",1744173489221,0.07070165,105.53,105.52,9.4845]
["bitfinex-derivatives","SOLF0:USTF0",1744173489421,0.07070165,105.53,105.51,0.06729986]
["bitfinex-derivatives","SOLF0:USTF0",1744173491035,0.07070165,105.53,105.51,9.55319986]
["bitfinex-derivatives","SOLF0:USTF0",1744173491625,47.52,105.55,105.54,0.21368549]
["bitfinex-derivatives","SOLF0:USTF0",1744173491824,47.23559264,105.55,105.47,51.04243107]
["bitfinex-derivatives","SOLF0:USTF0",1744173492025,47.23559264,105.55,105.45,107.61073107]
["bitfinex-derivatives","SOLF0:USTF0",1744173492838,47.23559264,105.55,105.49,0.06213056]
["bitfinex-derivatives","SOLF0:USTF0",1744173493144,47.23559264,105.55,105.49,51.10456163]
["bitfinex-derivatives","SOLF0:USTF0",1744173493928,505.9629,105.58,105.49,51.10456163]
["bitfinex-derivatives","SOLF0:USTF0",1744173494128,48.58,105.57,105.52,9.4846]
["bitfinex-derivatives","SOLF0:USTF0",1744173494324,48.58,105.57,105.52,9.55319869]
["bitfinex-derivatives","SOLF0:USTF0",1744173495233,48.58,105.57,105.52,0.06859869]
["bitfinex-derivatives","SOLF0:USTF0",1744173495830,48.58,105.57,105.52,9.55379869]
["bitfinex-derivatives","SOLF0:USTF0",1744173497938,48.58,105.57,105.52,0.06859869]
["bitfinex-derivatives","SOLF0:USTF0",1744173499239,48.58,105.57,105.53,9.4842]
["bitfinex-derivatives","SOLF0:USTF0",1744173499539,48.58,105.57,105.52,0.06859869]
["bitfinex-derivatives","SOLF0:USTF0",1744173500030,48.58,105.57,105.52,9.55289869]
["bitfinex-derivatives","SOLF0:USTF0",1744173500231,48.58,105.57,105.52,0.06859869]
["bitfinex-derivatives","SOLF0:USTF0",1744173500432,48.58,105.57,105.55,9.4821]
["bitfinex-derivatives","SOLF0:USTF0",1744173500628,4.4256,105.59,105.53,51.04243107]
["bitfinex-derivatives","SOLF0:USTF0",1744173500834,48.56,105.6,105.55,0.06446161]
["bitfinex-derivatives","SOLF0:USTF0",1744173501034,48.56,105.6,105.59,9.4789]
["bitfinex-derivatives","SOLF0:USTF0",1744173501234,48.56,105.6,105.56,0.0640536]
["bitfinex-derivatives","SOLF0:USTF0",1744173501430,48.56,105.6,105.55,51.04243107]
["bitfinex-derivatives","SOLF0:USTF0",1744173501641,48.27580144,105.6,105.57,0.06406361]
["bitfinex-derivatives","SOLF0:USTF0",1744173502143,48.27580144,105.6,105.57,9.54396361]
["bitfinex-derivatives","SOLF0:USTF0",1744173502341,48.27580144,105.6,105.57,0.06406361]
["bitfinex-derivatives","SOLF0:USTF0",1744173502845,9.4763,105.62,105.57,0.06406361]
["bitfinex-derivatives","SOLF0:USTF0",1744173503042,900.0,106.39,105.65,102.08486214]
["bitfinex-derivatives","SOLF0:USTF0",1744173503043,343.2194,105.83,105.65,102.08486214]
["bitfinex-derivatives","SOLF0:USTF0",1744173503342,4.7066,105.84,105.71,51.04243107]
["bitfinex-derivatives","SOLF0:USTF0",1744173503539,48.56,105.82,105.72,0.06515483]
["bitfinex-derivatives","SOLF0:USTF0",1744173503733,51.04243107,105.8,105.72,0.06515483]
["bitfinex-derivatives","SOLF0:USTF0",1744173503930,9.4627,105.78,105.68,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1744173504238,48.52,105.77,105.75,0.06949386]
["bitfinex-derivatives","SOLF0:USTF0",1744173504439,48.52,105.76,105.72,9.4671]
["bitfinex-derivatives","SOLF0:USTF0",1744173504643,48.52,105.76,105.75,0.06895332]
["bitfinex-derivatives","SOLF0:USTF0",1744173505037,48.52,105.76,105.69,51.04243107]
["bitfinex-derivatives","SOLF0:USTF0",1744173505338,48.52,105.76,105.66,60.48253107]
["bitfinex-derivatives","SOLF0:USTF0",1744173505538,48.52,105.76,105.71,0.06890739]
["bitfinex-derivatives","SOLF0:USTF0",1744173506337,500.4,105.77,105.71,51.11133846]
["bitfinex-derivatives","SOLF0:USTF0",1744173506538,548.92,105.77,105.71,51.11133846]
["bitfinex-derivatives","SOLF0:USTF0",1744173506742,9.4637,105.76,105.71,0.06890739]
["bitfinex-derivatives","SOLF0:USTF0",1744173507246,548.92,105.77,105.71,0.06890739]
["bitfinex-derivatives","SOLF0:USTF0",1744173508250,9.4655,105.74,105.71,0.06890739]
["bitfinex-derivatives","SOLF0:USTF0",1744173508433,48.5,105.73,105.71,0.06890739]
["bitfinex-derivatives","SOLF0:USTF0",1744173508743,99.54243107,105.72,105.62,4.6425]
["bitfinex-derivatives","SOLF0:USTF0",1744173508944,51.04243107,105.7,105.58,51.04243107]
["bitfinex-derivatives","SOLF0:USTF0",1744173509136,48.5,105.69,105.6,51.04243107]
["bitfinex-derivatives","SOLF0:USTF0",1744173509343,500.18,105.7,105.62,51.04243107]
["bitfinex-derivatives","SOLF0:USTF0",1744173509538,48.5,105.69,105.62,51.04243107]
["bitfinex-derivatives","SOLF0:USTF0",1744173509837,0.07116435,105.67,105.65,0.06712743]
["bitfinex-derivatives","SOLF0:USTF0",1744173510038,48.5,105.69,105.58,51.04243107]
["bitfinex-derivatives","SOLF0:USTF0",1744173510346,0.06896033,105.67,105.56,55.81183107]
["bitfinex-derivatives","SOLF0:USTF0",1744173510544,53.09,105.69,105.58,51.04243107]
["bitfinex-derivatives","SOLF0:USTF0",1744173510746,48.48,105.68,105.58,51.04243107]
["bitfinex-derivatives","SOLF0:USTF0",1744173510939,9.4727,105.66,105.6,9.4774]
["bitfinex-derivatives","SOLF0:USTF0",1744173511146,48.48,105.66,105.6,51.04243107]
["bitfinex-derivatives","SOLF0:USTF0",1744173511344,48.48,105.66,105.58,51.04243107]
["bitfinex-derivatives","SOLF0:USTF0",1744173511644,0.0632509,105.64,105.62,0.06057387]
["bitfinex-derivatives","SOLF0:USTF0",1744173511944,57.73233982,105.66,105.62,0.06057387]
["bitfinex-derivatives","SOLF0:USTF0",1744173512541,48.25913982,105.66,105.62,0.06057387]
["bitfinex-derivatives","SOLF0:USTF0",1744173513344,0.06378461,105.65,105.62,0.06057387]
["bitfinex-derivatives","SOLF0:USTF0",1744173514044,9.4746,105.64,105.62,0.06057387]
["bitfinex-derivatives","SOLF0:USTF0",1744173514348,0.06378461,105.65,105.62,0.06057387]
["bitfinex-derivatives","SOLF0:USTF0",1744173514545,0.06378461,105.65,105.63,9.4749]
["bitfinex-derivatives","SOLF0:USTF0",1744173514841,0.06378461,105.65,105.62,0.06057387]
["bitfinex-derivatives","SOLF0:USTF0",1744173515053,0.06378461,105.65,105.62,9.53607387]
["bitfinex-derivatives","SOLF0:USTF0",1744173515234,0.06378461,105.65,105.62,0.06057387]
["bitfinex-derivatives","SOLF0:USTF0",1744173515638,48.54378461,105.65,105.62,0.06057387]
["bitfinex-derivatives","SOLF0:USTF0",1744173516143,1.64768826,105.74,105.62,48.54057387]
["bitfinex-derivatives","SOLF0:USTF0",1744173516342,48.48,105.73,105.64,51.04243107]
["bitfinex-derivatives","SOLF0:USTF0",1744173516542,48.48,105.73,105.66,51.04243107]
["bitfinex-derivatives","SOLF0:USTF0",1744173516849,9.4674,105.72,105.67,9.4712]
["bitfinex-derivatives","SOLF0:USTF0",1744173517158,9.4674,105.72,105.68,0.06262228]
["bitfinex-derivatives","SOLF0:USTF0",1744173517333,48.48,105.73,105.68,0.06262228]
["bitfinex-derivatives","SOLF0:USTF0",1744173517537,99.52243107,105.73,105.6,51.04243107]
["bitfinex-derivatives","SOLF0:USTF0",1744173517747,0.06808665,105.72,105.6,51.04243107]
["bitfinex-derivatives","SOLF0:USTF0",1744173517942,51.04243107,105.7,105.58,48.48]
["bitfinex-derivatives","SOLF0:USTF0",1744173518134,48.48,105.69,105.58,48.48]
["bitfinex-derivatives","SOLF0:USTF0",1744173518741,0.06418256,105.65,105.62,0.0714906]
["bitfinex-derivatives","SOLF0:USTF0",1744173518938,0.06418256,105.65,105.58,48.48]
["bitfinex-derivatives","SOLF0:USTF0",1744173519146,48.48,105.67,105.62,0.06146432]
["bitfinex-derivatives","SOLF0:USTF0",1744173519337,0.06943344,105.63,105.62,0.06146432]
["bitfinex-derivatives","SOLF0:USTF0",1744173519538,9.475,105.64,105.58,48.48]
["bitfinex-derivatives","SOLF0:USTF0",1744173519738,0.06856527,105.64,105.61,0.07181887]
["bitfinex-derivatives","SOLF0:USTF0",1744173519944,0.06856527,105.64,105.63,9.4753]
["bitfinex-derivatives","SOLF0:USTF0",1744173520249,48.48,105.68,105.61,0.07181887]
["bitfinex-derivatives","SOLF0:USTF0",1744173520452,9.467,105.73,105.61,0.07181887]
["bitfinex-derivatives","SOLF0:USTF0",1744173520648,99.52243107,105.74,105.6,51.04243107]
["bitfinex-derivatives","SOLF0:USTF0",1744173521046,9.4725,105.67,105.62,9.4757]
["bitfinex-derivatives","SOLF0:USTF0",1744173521247,9.4725,105.67,105.66,0.06302405]
["bitfinex-derivatives","SOLF0:USTF0",1744173521447,48.48,105.68,105.62,9.4757]
["bitfinex-derivatives","SOLF0:USTF0",1744173521647,9.4723,105.67,105.65,0.07196766]
["bitfinex-derivatives","SOLF0:USTF0",1744173521843,48.19596961,105.68,105.65,0.07196766]
["bitfinex-derivatives","SOLF0:USTF0",1744173522549,18.9151,105.83,105.66,51.04243107]
["bitfinex-derivatives","SOLF0:USTF0",1744173522854,64.55633107,105.8,105.67,9.1002]
["bitfinex-derivatives","SOLF0:USTF0",1744173523042,64.55633107,105.8,105.72,0.07082138]
["bitfinex-derivatives","SOLF0:USTF0",1744173523043,50.44,105.79,105.72,0.07082138]
["bitfinex-derivatives","SOLF0:USTF0",1744173523349,51.04243107,105.77,105.67,9.1002]
["bitfinex-derivatives","SOLF0:USTF0",1744173523846,51.04243107,105.77,105.71,0.07071221]
["bitfinex-derivatives","SOLF0:USTF0",1744173524351,60.50573107,105.77,105.71,0.07071221]
["bitfinex-derivatives","SOLF0:USTF0",1744173524538,51.04243107,105.77,105.71,0.07071221]
["bitfinex-derivatives","SOLF0:USTF0",1744173525449,500.06,105.78,105.73,9.4662]
["bitfinex-derivatives","SOLF0:USTF0",1744173525647,59.5165,105.8,105.71,51.04243107]
["bitfinex-derivatives","SOLF0:USTF0",1744173525844,4.5347,105.87,105.74,51.04243107]
["bitfinex-derivatives","SOLF0:USTF0",1744173526047,4.5347,105.87,105.76,51.04243107]
["bitfinex-derivatives","SOLF0:USTF0",1744173526357,4.5347,105.87,105.75,55.2283]
["bitfinex-derivatives","SOLF0:USTF0",1744173526358,50.42,105.88,105.8,51.04243107]
["bitfinex-derivatives","SOLF0:USTF0",1744173526841,50.42,105.88,105.83,0.06146128]
["bitfinex-derivatives","SOLF0:USTF0",1744173527046,4.7434,105.89,105.83,0.06146128]
["bitfinex-derivatives","SOLF0:USTF0",1744173527249,4.4493,105.93,105.83,50.48146128]
["bitfinex-derivatives","SOLF0:USTF0",1744173527565,55.49173107,105.93,105.83,50.42]
["bitfinex-derivatives","SOLF0:USTF0",1744173527753,55.49173107,105.93,105.8,601.42243107]
["bitfinex-derivatives","SOLF0:USTF0",1744173527956,51.04243107,105.91,105.87,0.06941068]
["bitfinex-derivatives","SOLF0:USTF0",1744173528150,50.42,105.9,105.87,0.06941068]
["bitfinex-derivatives","SOLF0:USTF0",1744173529252,4.4493,105.93,105.87,0.06941068]
["bitfinex-derivatives","SOLF0:USTF0",1744173529452,38.90984146,105.96,105.88,51.04243107]
["bitfinex-derivatives","SOLF0:USTF0",1744173529654,38.90984146,105.96,105.88,105.97053107]
["bitfinex-derivatives","SOLF0:USTF0",1744173529946,38.90984146,105.96,105.91,0.06688845]
["bitfinex-derivatives","SOLF0:USTF0",1744173530151,38.90984146,105.96,105.95,9.4467]
["bitfinex-derivatives","SOLF0:USTF0",1744173530359,38.90984146,105.96,105.92,51.04243107]
["bitfinex-derivatives","SOLF0:USTF0",1744173530651,157.70017777,105.98,105.97,9.4449]
["bitfinex-derivatives","SOLF0:USTF0",1744173530652,2.728e-05,105.98,105.97,9.4449]
["bitfinex-derivatives","SOLF0:USTF0",1744173530850,370.0063437,105.99,105.97,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1744173531052,350.1448437,105.99,105.98,50.53068377]
["bitfinex-derivatives","SOLF0:USTF0",1744173531253,350.1448437,105.99,105.97,0.06393785]
["bitfinex-derivatives","SOLF0:USTF0",1744173531450,350.1448437,105.99,105.8,50.36]
["bitfinex-derivatives","SOLF0:USTF0",1744173531655,50.07674732,105.98,105.94,9.4468]
["bitfinex-derivatives","SOLF0:USTF0",1744173531849,358.95754421,105.99,105.91,50.53068377]
["bitfinex-derivatives","SOLF0:USTF0",1744173532044,349.86154421,105.99,105.94,50.53068377]
["bitfinex-derivatives","SOLF0:USTF0",1744173532755,0.06139933,105.98,105.97,9.4449]
["bitfinex-derivatives","SOLF0:USTF0",1744173532955,9.933e-05,105.98,105.97,9.4449]
["bitfinex-derivatives","SOLF0:USTF0",1744173534048,317.95554354,105.99,105.96,50.53068377]
["bitfinex-derivatives","SOLF0:USTF0",1744173534250,1.88714851,105.98,105.86,50.53068377]
["bitfinex-derivatives","SOLF0:USTF0",1744173534445,317.95554354,105.99,105.89,50.53068377]
["bitfinex-derivatives","SOLF0:USTF0",1744173534645,326.93004354,105.99,105.9,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1744173534849,336.37314354,105.99,105.9,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1744173535050,4.4344,105.98,105.91,9.4494]
["bitfinex-derivatives","SOLF0:USTF0",1744173535347,0.06890641,105.96,105.93,0.06599135]
["bitfinex-derivatives","SOLF0:USTF0",1744173536148,0.06890641,105.96,105.94,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1744173536456,317.95554354,105.99,105.95,50.53068377]
["bitfinex-derivatives","SOLF0:USTF0",1744173536650,28.65,106.16,105.96,499.04]
["bitfinex-derivatives","SOLF0:USTF0",1744173536851,50.53068377,106.08,105.96,50.53068377]
["bitfinex-derivatives","SOLF0:USTF0",1744173537050,50.53068377,106.05,105.91,52.04]
["bitfinex-derivatives","SOLF0:USTF0",1744173537249,9.4402,106.03,105.95,9.446]
["bitfinex-derivatives","SOLF0:USTF0",1744173537455,9.1387,106.12,106.02,50.53068377]
["bitfinex-derivatives","SOLF0:USTF0",1744173537757,9.1387,106.12,106.02,102.57068377]
["bitfinex-derivatives","SOLF0:USTF0",1744173537954,50.53068377,106.11,106.06,0.06408585]
["bitfinex-derivatives","SOLF0:USTF0",1744173538259,50.53068377,106.08,105.96,52.04]
["bitfinex-derivatives","SOLF0:USTF0",1744173538458,555.598,106.07,105.95,50.53068377]
["bitfinex-derivatives","SOLF0:USTF0",1744173538654,52.04,106.06,106.01,0.06249826]
["bitfinex-derivatives","SOLF0:USTF0",1744173539059,9.4383,106.05,106.01,0.06249826]
["bitfinex-derivatives","SOLF0:USTF0",1744173539558,9.4402,106.03,105.96,9.4452]
["bitfinex-derivatives","SOLF0:USTF0",1744173539759,8.803,106.04,105.96,9.4452]
["bitfinex-derivatives","SOLF0:USTF0",1744173539973,8.803,106.04,105.93,52.04]
["bitfinex-derivatives","SOLF0:USTF0",1744173540152,50.53068377,106.03,105.9,50.53068377]
["bitfinex-derivatives","SOLF0:USTF0",1744173540359,50.53068377,106.0,105.87,50.53068377]
["bitfinex-derivatives","SOLF0:USTF0",1744173540559,9.4473,105.95,105.84,601.27068377]
["bitfinex-derivatives","SOLF0:USTF0",1744173540861,56.4459,105.94,105.84,102.55068377]
["bitfinex-derivatives","SOLF0:USTF0",1744173541159,52.02,105.93,105.88,9.4523]
["bitfinex-derivatives","SOLF0:USTF0",1744173541359,52.02,105.93,105.84,102.55068377]
["bitfinex-derivatives","SOLF0:USTF0",1744173541559,4.48802023,105.92,105.84,102.55068377]
["bitfinex-derivatives","SOLF0:USTF0",1744173541950,0.06203964,105.89,105.87,0.07014995]
["bitfinex-derivatives","SOLF0:USTF0",1744173542153,4.4259,105.94,105.87,0.07014995]
["bitfinex-derivatives","SOLF0:USTF0",1744173542353,4.4259,105.94,105.87,50.60083372]
["bitfinex-derivatives","SOLF0:USTF0",1744173542653,4.4259,105.94,105.87,50.53068377]
["bitfinex-derivatives","SOLF0:USTF0",1744173542861,4.4259,105.94,105.89,9.4515]
["bitfinex-derivatives","SOLF0:USTF0",1744173543259,0.07069647,105.93,105.9,0.06045565]
["bitfinex-derivatives","SOLF0:USTF0",1744173544355,0.07069647,105.93,105.9,50.59113942]
["bitfinex-derivatives","SOLF0:USTF0",1744173544557,0.07069647,105.93,105.9,60.04193942]
["bitfinex-derivatives","SOLF0:USTF0",1744173544751,0.07069647,105.93,105.91,401.7899596]
["bitfinex-derivatives","SOLF0:USTF0",1744173544961,9.4455,105.97,105.91,401.7899596]
["bitfinex-derivatives","SOLF0:USTF0",1744173544962,9.0052,105.98,105.91,401.7899596]
["bitfinex-derivatives","SOLF0:USTF0",1744173545271,9.0052,105.98,105.92,100.4474899]
["bitfinex-derivatives","SOLF0:USTF0",1744173545656,1.64305949,106.01,105.93,50.53068377]
["bitfinex-derivatives","SOLF0:USTF0",1744173545864,9.126,106.01,105.94,1147.88859849]
["bitfinex-derivatives","SOLF0:USTF0",1744173546064,9.4425,106.0,105.96,0.06034982]
["bitfinex-derivatives","SOLF0:USTF0",1744173546356,9.126,106.01,105.96,0.06034982]
["bitfinex-derivatives","SOLF0:USTF0",1744173546563,52.02,106.0,105.96,0.06034982]
["bitfinex-derivatives","SOLF0:USTF0",1744173546758,56.5998,106.0,105.96,0.06034982]
["bitfinex-derivatives","SOLF0:USTF0",1744173546958,4.5798,106.0,105.96,0.06034982]
["bitfinex-derivatives","SOLF0:USTF0",1744173547264,9.438,106.05,106.0,9.4419]
["bitfinex-derivatives","SOLF0:USTF0",1744173547473,23.1293,106.05,105.98,533.85219892]
["bitfinex-derivatives","SOLF0:USTF0",1744173547767,9.1115,106.05,106.02,9.4398]
["bitfinex-derivatives","SOLF0:USTF0",1744173547970,9.1115,106.05,106.01,50.53068377]
["bitfinex-derivatives","SOLF0:USTF0",1744173548466,9.1115,106.05,106.02,0.06716593]
["bitfinex-derivatives","SOLF0:USTF0",1744173548862,61.1315,106.05,106.02,0.06716593]
["bitfinex-derivatives","SOLF0:USTF0",1744173549063,48.60183311,106.05,105.99,136.84329899]
["bitfinex-derivatives","SOLF0:USTF0",1744173549663,48.60183311,106.05,105.95,96.66430303]
["bitfinex-derivatives","SOLF0:USTF0",1744173550269,99.13251688,106.05,105.95,96.66430303]
["bitfinex-derivatives","SOLF0:USTF0",1744173550570,9.4456,105.97,105.95,96.66430303]
["bitfinex-derivatives","SOLF0:USTF0",1744173550758,61.4656,105.97,105.95,96.66430303]
["bitfinex-derivatives","SOLF0:USTF0",1744173551274,52.02,105.97,105.94,362.49113637]
["bitfinex-derivatives","SOLF0:USTF0",1744173551862,9.4467,105.95,105.94,355.3384634]
["bitfinex-derivatives","SOLF0:USTF0",1744173552164,9.4467,105.95,105.94,59.0403972]
["bitfinex-derivatives","SOLF0:USTF0",1744173552467,18.8867,105.95,105.94,25.6285972]
["bitfinex-derivatives","SOLF0:USTF0",1744173553964,18.8867,105.95,105.94,0.06272703]
["bitfinex-derivatives","SOLF0:USTF0",1744173554166,9.4485,105.93,105.92,100.4474899]
["bitfinex-derivatives","SOLF0:USTF0",1744173554369,560.0685,105.93,105.92,100.4474899]
["bitfinex-derivatives","SOLF0:USTF0",1744173555261,560.06,105.93,105.83,4.3586]
["bitfinex-derivatives","SOLF0:USTF0",1744173555455,50.53068377,105.91,105.83,4.3586]
["bitfinex-derivatives","SOLF0:USTF0",1744173555661,50.53068377,105.91,105.81,4.3636]
["bitfinex-derivatives","SOLF0:USTF0",1744173556167,50.53068377,105.91,105.82,9.4577]
["bitfinex-derivatives","SOLF0:USTF0",1744173556367,9.4552,105.86,105.82,9.4577]
["bitfinex-derivatives","SOLF0:USTF0",1744173556564,61.4752,105.86,105.85,0.06229035]
["bitfinex-derivatives","SOLF0:USTF0",1744173556971,9.4561,105.85,105.81,13.8223]
["bitfinex-derivatives","SOLF0:USTF0",1744173557267,52.02,105.86,105.84,0.06775866]
["bitfinex-derivatives","SOLF0:USTF0",1744173557473,9.4556,105.85,105.84,5.866e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744173557769,601.25068377,105.86,105.78,4.4365]
["bitfinex-derivatives","SOLF0:USTF0",1744173558166,601.25068377,105.86,105.77,4.4744]
["bitfinex-derivatives","SOLF0:USTF0",1744173558368,9.4604,105.8,105.77,4.4744]
["bitfinex-derivatives","SOLF0:USTF0",1744173558670,52.04,105.81,105.8,0.06730875]
["bitfinex-derivatives","SOLF0:USTF0",1744173558863,9.4642,105.76,105.71,9.4676]
["bitfinex-derivatives","SOLF0:USTF0",1744173559064,50.53068377,105.82,105.7,50.53068377]
["bitfinex-derivatives","SOLF0:USTF0",1744173559065,52.04,105.78,105.7,50.53068377]
["bitfinex-derivatives","SOLF0:USTF0",1744173559270,52.04,105.78,105.69,60.8712]
["bitfinex-derivatives","SOLF0:USTF0",1744173559573,9.4652,105.75,105.7,9.4687]
["bitfinex-derivatives","SOLF0:USTF0",1744173559868,52.04,105.78,105.71,0.06462951]
["bitfinex-derivatives","SOLF0:USTF0",1744173560168,52.04,105.85,105.74,50.53068377]
["bitfinex-derivatives","SOLF0:USTF0",1744173560376,511.39925473,105.86,105.79,50.53068377]
["bitfinex-derivatives","SOLF0:USTF0",1744173560377,12.69925473,105.86,105.79,50.53068377]
["bitfinex-derivatives","SOLF0:USTF0",1744173560559,9.455,105.86,105.81,9.4583]
["bitfinex-derivatives","SOLF0:USTF0",1744173560760,52.04,105.91,105.8,4.3568]
["bitfinex-derivatives","SOLF0:USTF0",1744173560972,52.04,105.91,105.8,54.88748377]
["bitfinex-derivatives","SOLF0:USTF0",1744173561269,52.04,105.91,105.84,0.0724828]
["bitfinex-derivatives","SOLF0:USTF0",1744173561270,0.07200595,105.87,105.84,0.0724828]
["bitfinex-derivatives","SOLF0:USTF0",1744173561470,149.5997262,105.85,105.8,54.88748377]
["bitfinex-derivatives","SOLF0:USTF0",1744173561667,159.0558262,105.85,105.84,0.06140352]
["bitfinex-derivatives","SOLF0:USTF0",1744173561869,0.06505978,105.84,105.8,4.3568]
["bitfinex-derivatives","SOLF0:USTF0",1744173562070,0.06505978,105.84,105.83,0.0635107]
["bitfinex-derivatives","SOLF0:USTF0",1744173562675,9.52155978,105.84,105.83,0.0635107]
["bitfinex-derivatives","SOLF0:USTF0",1744173562869,0.06505978,105.84,105.83,0.0635107]
["bitfinex-derivatives","SOLF0:USTF0",1744173563374,0.06505978,105.84,105.75,55.12608377]
["bitfinex-derivatives","SOLF0:USTF0",1744173563568,52.06,105.83,105.75,55.12608377]
["bitfinex-derivatives","SOLF0:USTF0",1744173563773,9.4597,105.81,105.76,9.4629]
["bitfinex-derivatives","SOLF0:USTF0",1744173564071,53.06,105.82,105.75,55.12608377]
["bitfinex-derivatives","SOLF0:USTF0",1744173564375,154.72824785,105.77,105.75,55.12608377]
["bitfinex-derivatives","SOLF0:USTF0",1744173564768,154.72824785,105.77,105.75,4.66582295]
["bitfinex-derivatives","SOLF0:USTF0",1744173564975,154.79083003,105.77,105.75,4.66582295]
["bitfinex-derivatives","SOLF0:USTF0",1744173565178,9.4636,105.76,105.75,0.07042295]
["bitfinex-derivatives","SOLF0:USTF0",1744173565374,154.79083003,105.77,105.69,50.53068377]
["bitfinex-derivatives","SOLF0:USTF0",1744173565573,154.72824785,105.77,105.69,103.59068377]
["bitfinex-derivatives","SOLF0:USTF0",1744173565790,154.72824785,105.77,105.71,50.53068377]
["bitfinex-derivatives","SOLF0:USTF0",1744173566075,154.72824785,105.77,105.73,50.53068377]
["bitfinex-derivatives","SOLF0:USTF0",1744173566275,616.1955291,105.76,105.75,9.4645]
["bitfinex-derivatives","SOLF0:USTF0",1744173566480,610.41505999,105.76,105.75,9.4645]
["bitfinex-derivatives","SOLF0:USTF0",1744173566669,2.965e-05,105.77,105.75,59.99068377]
["bitfinex-derivatives","SOLF0:USTF0",1744173566869,9.4579,105.83,105.79,9.4602]
["bitfinex-derivatives","SOLF0:USTF0",1744173567081,53.06,105.84,105.76,35.50883076]
["bitfinex-derivatives","SOLF0:USTF0",1744173567378,53.06,105.84,105.76,0.51712273]
["bitfinex-derivatives","SOLF0:USTF0",1744173567575,9.4582,105.83,105.76,0.51712273]
["bitfinex-derivatives","SOLF0:USTF0",1744173567878,12.87123399,105.78,105.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744173568076,5.67003399,105.78,105.77,71.4627]
["bitfinex-derivatives","SOLF0:USTF0",1744173569272,3.399e-05,105.78,105.77,184.53338377]
["bitfinex-derivatives","SOLF0:USTF0",1744173569474,3.399e-05,105.78,105.77,175.07338377]
["bitfinex-derivatives","SOLF0:USTF0",1744173569680,3.399e-05,105.78,105.76,10.05140877]
["bitfinex-derivatives","SOLF0:USTF0",1744173569869,0.06485884,105.79,105.76,0.58780877]
["bitfinex-derivatives","SOLF0:USTF0",1744173570280,9.4625,105.78,105.76,0.58780877]
["bitfinex-derivatives","SOLF0:USTF0",1744173570487,0.06485884,105.79,105.76,0.58780877]
["bitfinex-derivatives","SOLF0:USTF0",1744173571175,9.4644,105.76,105.72,9.4669]
["bitfinex-derivatives","SOLF0:USTF0",1744173571879,552.28,105.78,105.58,1047.2]
["bitfinex-derivatives","SOLF0:USTF0",1744173572083,4.7442,105.75,105.63,2.6848]
["bitfinex-derivatives","SOLF0:USTF0",1744173572279,4.7442,105.75,105.68,50.53068377]
["bitfinex-derivatives","SOLF0:USTF0",1744173572473,0.06002551,105.69,105.68,60.00148377]
["bitfinex-derivatives","SOLF0:USTF0",1744173572773,0.06486115,105.7,105.68,112.53068377]
["bitfinex-derivatives","SOLF0:USTF0",1744173572971,0.06486115,105.7,105.69,9.4692]
["bitfinex-derivatives","SOLF0:USTF0",1744173573176,53.08,105.74,105.65,50.53068377]
["bitfinex-derivatives","SOLF0:USTF0",1744173573481,0.06959123,105.7,105.68,0.06888318]
["bitfinex-derivatives","SOLF0:USTF0",1744173574290,53.14959123,105.7,105.68,0.06888318]
["bitfinex-derivatives","SOLF0:USTF0",1744173574579,53.14959123,105.7,105.61,0.5827]
["bitfinex-derivatives","SOLF0:USTF0",1744173574786,103.61068377,105.7,105.6,98.48750121]
["bitfinex-derivatives","SOLF0:USTF0",1744173574977,9.4731,105.66,105.62,9.4761]
["bitfinex-derivatives","SOLF0:USTF0",1744173575173,103.61068377,105.7,105.6,98.48750121]
["bitfinex-derivatives","SOLF0:USTF0",1744173575780,0.06349328,105.66,105.64,0.07075475]
["bitfinex-derivatives","SOLF0:USTF0",1744173576478,53.1,105.65,105.59,1.89411876]
["bitfinex-derivatives","SOLF0:USTF0",1744173576679,53.1,105.65,105.56,50.53068377]
["bitfinex-derivatives","SOLF0:USTF0",1744173577383,9.4759,105.63,105.59,9.4782]
["bitfinex-derivatives","SOLF0:USTF0",1744173577680,0.0603366,105.62,105.5,50.53068377]
["bitfinex-derivatives","SOLF0:USTF0",1744173577881,53.1,105.61,105.51,0.5896]
["bitfinex-derivatives","SOLF0:USTF0",1744173578184,9.4782,105.6,105.56,9.4811]
["bitfinex-derivatives","SOLF0:USTF0",1744173578685,4.6087,105.64,105.59,9.4782]
["bitfinex-derivatives","SOLF0:USTF0",1744173578884,4.6087,105.64,105.56,103.63068377]
["bitfinex-derivatives","SOLF0:USTF0",1744173579073,4.6087,105.64,105.56,53.1]
["bitfinex-derivatives","SOLF0:USTF0",1744173579271,0.06411166,105.61,105.59,0.06861422]
["bitfinex-derivatives","SOLF0:USTF0",1744173579989,499.74,105.6,105.51,98.48750121]
["bitfinex-derivatives","SOLF0:USTF0",1744173580193,4.3743,105.59,105.51,98.48750121]
["bitfinex-derivatives","SOLF0:USTF0",1744173580487,54.98,105.58,105.51,98.48750121]
["bitfinex-derivatives","SOLF0:USTF0",1744173580692,54.98,105.58,105.49,87.13970063]
["bitfinex-derivatives","SOLF0:USTF0",1744173580693,50.53068377,105.55,105.49,74.01145365]
["bitfinex-derivatives","SOLF0:USTF0",1744173580981,50.53068377,105.52,105.48,349.80071416]
["bitfinex-derivatives","SOLF0:USTF0",1744173581175,50.53068377,105.49,105.45,369.32812954]
["bitfinex-derivatives","SOLF0:USTF0",1744173581380,554.72,105.51,105.42,61.96395941]
["bitfinex-derivatives","SOLF0:USTF0",1744173581580,50.53068377,105.48,105.42,61.96395941]
["bitfinex-derivatives","SOLF0:USTF0",1744173581780,50.53068377,105.45,105.42,61.96395941]
["bitfinex-derivatives","SOLF0:USTF0",1744173581984,50.53068377,105.45,105.44,0.0672803]
["bitfinex-derivatives","SOLF0:USTF0",1744173582187,60.02218377,105.45,105.44,0.0672803]
["bitfinex-derivatives","SOLF0:USTF0",1744173582389,60.08414253,105.45,105.44,0.0672803]
["bitfinex-derivatives","SOLF0:USTF0",1744173582894,9.55345876,105.45,105.44,0.0672803]
["bitfinex-derivatives","SOLF0:USTF0",1744173583687,0.06195876,105.45,105.44,0.0672803]
["bitfinex-derivatives","SOLF0:USTF0",1744173584386,9.55345876,105.45,105.44,0.0672803]
["bitfinex-derivatives","SOLF0:USTF0",1744173584593,0.06195876,105.45,105.44,0.0672803]
["bitfinex-derivatives","SOLF0:USTF0",1744173585485,9.55345876,105.45,105.44,0.0672803]
["bitfinex-derivatives","SOLF0:USTF0",1744173585787,0.06195876,105.45,105.44,0.0672803]
["bitfinex-derivatives","SOLF0:USTF0",1744173586608,9.55345876,105.45,105.44,0.0672803]
["bitfinex-derivatives","SOLF0:USTF0",1744173588387,9.55345876,105.45,105.44,8.03e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744173588585,9.4944,105.42,105.36,9.4989]
["bitfinex-derivatives","SOLF0:USTF0",1744173588785,50.53068377,105.48,105.35,58.8775]
["bitfinex-derivatives","SOLF0:USTF0",1744173588786,55.06,105.43,105.35,58.8775]
["bitfinex-derivatives","SOLF0:USTF0",1744173588985,55.06,105.43,105.36,9.4993]
["bitfinex-derivatives","SOLF0:USTF0",1744173589493,9.4952,105.41,105.37,9.4986]
["bitfinex-derivatives","SOLF0:USTF0",1744173589690,0.06095666,105.41,105.38,0.06694456]
["bitfinex-derivatives","SOLF0:USTF0",1744173590489,50.53068377,105.48,105.38,0.06694456]
["bitfinex-derivatives","SOLF0:USTF0",1744173590490,55.06,105.46,105.38,0.06694456]
["bitfinex-derivatives","SOLF0:USTF0",1744173590691,55.06,105.46,105.36,55.06]
["bitfinex-derivatives","SOLF0:USTF0",1744173591392,55.06,105.46,105.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744173591779,0.06881497,105.42,105.4,0.06866741]
["bitfinex-derivatives","SOLF0:USTF0",1744173592185,0.06881497,105.42,105.4,9.56386741]
["bitfinex-derivatives","SOLF0:USTF0",1744173592990,0.06881497,105.42,105.4,0.06866741]
["bitfinex-derivatives","SOLF0:USTF0",1744173594893,9.4951,105.41,105.4,0.06866741]
["bitfinex-derivatives","SOLF0:USTF0",1744173595687,60.02578377,105.41,105.4,0.06866741]
["bitfinex-derivatives","SOLF0:USTF0",1744173596191,9.4951,105.41,105.4,0.06866741]
["bitfinex-derivatives","SOLF0:USTF0",1744173597292,60.02578377,105.41,105.4,0.06866741]
["bitfinex-derivatives","SOLF0:USTF0",1744173597493,60.02578377,105.41,105.4,6.741e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744173598093,9.4951,105.41,105.4,6.741e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744173598489,55.16881497,105.42,105.4,6.741e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744173599097,9.4951,105.41,105.4,6.741e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744173599500,60.02578377,105.41,105.4,6.741e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744173600000,9.4951,105.41,105.4,6.741e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744173602194,9.4996,105.36,105.35,0.5384]
["bitfinex-derivatives","SOLF0:USTF0",1744173602598,53.36,105.38,105.31,69.4397]
["bitfinex-derivatives","SOLF0:USTF0",1744173602797,53.36,105.38,105.3,4.4251]
["bitfinex-derivatives","SOLF0:USTF0",1744173602996,50.53068377,105.37,105.3,4.4251]
["bitfinex-derivatives","SOLF0:USTF0",1744173603198,9.5034,105.32,105.3,4.4251]
["bitfinex-derivatives","SOLF0:USTF0",1744173603396,53.38,105.34,105.3,4.4251]
["bitfinex-derivatives","SOLF0:USTF0",1744173603592,53.38,105.34,105.32,0.06179351]
["bitfinex-derivatives","SOLF0:USTF0",1744173603801,53.38,105.34,105.25,9.2278]
["bitfinex-derivatives","SOLF0:USTF0",1744173603802,50.53068377,105.33,105.25,9.2278]
["bitfinex-derivatives","SOLF0:USTF0",1744173604297,9.5055,105.3,105.26,9.5081]
["bitfinex-derivatives","SOLF0:USTF0",1744173604896,0.06976031,105.29,105.27,0.04995755]
["bitfinex-derivatives","SOLF0:USTF0",1744173605097,9.57576031,105.29,105.27,0.04995755]
["bitfinex-derivatives","SOLF0:USTF0",1744173605298,0.06976031,105.29,105.27,0.04995755]
["bitfinex-derivatives","SOLF0:USTF0",1744173605796,0.06976031,105.29,105.22,54.93258377]
["bitfinex-derivatives","SOLF0:USTF0",1744173605797,861.33318212,105.28,105.02,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1744173606110,9.5109,105.24,105.15,50.53068377]
["bitfinex-derivatives","SOLF0:USTF0",1744173606292,58.1197,105.27,105.18,9.5153]
["bitfinex-derivatives","SOLF0:USTF0",1744173606598,58.1197,105.27,105.16,55.27838377]
["bitfinex-derivatives","SOLF0:USTF0",1744173606798,9.5092,105.26,105.16,55.27838377]
["bitfinex-derivatives","SOLF0:USTF0",1744173607006,58.1197,105.27,105.16,55.27838377]
["bitfinex-derivatives","SOLF0:USTF0",1744173607007,0.06391272,105.23,105.16,55.27838377]
["bitfinex-derivatives","SOLF0:USTF0",1744173607210,9.5089,105.26,105.16,55.27838377]
["bitfinex-derivatives","SOLF0:USTF0",1744173607396,0.070952,105.21,105.14,4.3552]
["bitfinex-derivatives","SOLF0:USTF0",1744173607701,9.5164,105.18,105.14,4.3552]
["bitfinex-derivatives","SOLF0:USTF0",1744173607898,0.07182568,105.19,105.14,4.3552]
["bitfinex-derivatives","SOLF0:USTF0",1744173608206,0.07182568,105.19,105.14,57.7352]
["bitfinex-derivatives","SOLF0:USTF0",1744173608504,0.07182568,105.19,105.15,4.4663]
["bitfinex-derivatives","SOLF0:USTF0",1744173608701,0.07182568,105.19,105.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744173608902,0.07182568,105.19,105.15,4.4663]
["bitfinex-derivatives","SOLF0:USTF0",1744173609598,0.07182568,105.19,105.14,67.2541]
["bitfinex-derivatives","SOLF0:USTF0",1744173610001,9.58732568,105.19,105.14,67.2541]
["bitfinex-derivatives","SOLF0:USTF0",1744173611106,9.58732568,105.19,105.14,9.5189]
["bitfinex-derivatives","SOLF0:USTF0",1744173611402,0.07182568,105.19,105.1,9.1473]
["bitfinex-derivatives","SOLF0:USTF0",1744173611607,4.65502568,105.19,105.1,9.1473]
["bitfinex-derivatives","SOLF0:USTF0",1744173611810,50.53068377,105.17,105.1,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1744173612011,53.4928893,105.16,105.1,80.67]
["bitfinex-derivatives","SOLF0:USTF0",1744173612404,9.5195,105.14,105.1,80.67]
["bitfinex-derivatives","SOLF0:USTF0",1744173612700,53.42,105.16,105.1,80.67]
["bitfinex-derivatives","SOLF0:USTF0",1744173612912,0.06842665,105.13,105.1,4.681]
["bitfinex-derivatives","SOLF0:USTF0",1744173613513,9.58942665,105.13,105.1,4.681]
["bitfinex-derivatives","SOLF0:USTF0",1744173613712,0.06842665,105.13,105.1,4.681]
["bitfinex-derivatives","SOLF0:USTF0",1744173614013,0.06842665,105.13,105.12,9.5213]
["bitfinex-derivatives","SOLF0:USTF0",1744173614213,58.0232,105.19,105.1,4.681]
["bitfinex-derivatives","SOLF0:USTF0",1744173614414,58.0232,105.19,105.11,4.53322665]
["bitfinex-derivatives","SOLF0:USTF0",1744173614618,9.5159,105.18,105.14,9.5192]
["bitfinex-derivatives","SOLF0:USTF0",1744173614919,58.0232,105.19,105.14,9.5192]
["bitfinex-derivatives","SOLF0:USTF0",1744173615216,108.55388377,105.19,105.11,4.4648]
["bitfinex-derivatives","SOLF0:USTF0",1744173615410,50.53068377,105.17,105.15,0.06842665]
["bitfinex-derivatives","SOLF0:USTF0",1744173615609,50.53068377,105.17,105.1,4.681]
["bitfinex-derivatives","SOLF0:USTF0",1744173615809,9.521,105.13,105.1,4.681]
["bitfinex-derivatives","SOLF0:USTF0",1744173616013,53.46,105.15,105.1,4.681]
["bitfinex-derivatives","SOLF0:USTF0",1744173616618,62.9792,105.15,105.1,14.2033]
["bitfinex-derivatives","SOLF0:USTF0",1744173616810,0.07288358,105.14,105.1,4.681]
["bitfinex-derivatives","SOLF0:USTF0",1744173618012,0.07288358,105.14,105.13,9.5204]
["bitfinex-derivatives","SOLF0:USTF0",1744173618216,53.46,105.18,105.11,4.7349]
["bitfinex-derivatives","SOLF0:USTF0",1744173618609,9.5184,105.16,105.11,14.2565]
["bitfinex-derivatives","SOLF0:USTF0",1744173618911,9.5184,105.16,105.11,4.7349]
["bitfinex-derivatives","SOLF0:USTF0",1744173619116,9.5177,105.16,105.12,9.5205]
["bitfinex-derivatives","SOLF0:USTF0",1744173619317,0.06346061,105.15,105.12,0.06898516]
["bitfinex-derivatives","SOLF0:USTF0",1744173619618,0.06346061,105.15,105.13,9.5203]
["bitfinex-derivatives","SOLF0:USTF0",1744173619814,0.06346061,105.15,105.12,0.06898516]
["bitfinex-derivatives","SOLF0:USTF0",1744173620320,0.06346061,105.15,105.13,9.5198]
["bitfinex-derivatives","SOLF0:USTF0",1744173620512,0.06346061,105.15,105.12,0.06898516]
["bitfinex-derivatives","SOLF0:USTF0",1744173622121,0.06346061,105.15,105.12,9.58978516]
["bitfinex-derivatives","SOLF0:USTF0",1744173622414,0.06346061,105.15,105.12,0.06898516]
["bitfinex-derivatives","SOLF0:USTF0",1744173622820,9.52,105.14,105.12,0.06898516]
["bitfinex-derivatives","SOLF0:USTF0",1744173623819,9.58236061,105.15,105.12,0.06898516]
["bitfinex-derivatives","SOLF0:USTF0",1744173624425,9.5197,105.14,105.12,0.06898516]
["bitfinex-derivatives","SOLF0:USTF0",1744173625424,0.06346061,105.15,105.12,0.06898516]
["bitfinex-derivatives","SOLF0:USTF0",1744173626421,605.57068377,105.21,105.12,53.54898516]
["bitfinex-derivatives","SOLF0:USTF0",1744173626626,9.5156,105.19,105.14,9.519]
["bitfinex-derivatives","SOLF0:USTF0",1744173627423,53.48,105.21,105.12,104.01068377]
["bitfinex-derivatives","SOLF0:USTF0",1744173627724,0.06709477,105.18,105.15,0.06505194]
["bitfinex-derivatives","SOLF0:USTF0",1744173627923,0.06709477,105.18,105.16,9.5172]
["bitfinex-derivatives","SOLF0:USTF0",1744173628129,62.9936,105.21,105.15,0.06505194]
["bitfinex-derivatives","SOLF0:USTF0",1744173628328,53.48,105.21,105.15,0.06505194]
["bitfinex-derivatives","SOLF0:USTF0",1744173628628,9.5145,105.2,105.15,9.58285194]
["bitfinex-derivatives","SOLF0:USTF0",1744173628832,51.72,105.24,105.16,51.72]
["bitfinex-derivatives","SOLF0:USTF0",1744173629032,502.26,105.26,105.16,51.72]
["bitfinex-derivatives","SOLF0:USTF0",1744173629033,9.4195,105.27,105.16,56.2061]
["bitfinex-derivatives","SOLF0:USTF0",1744173629231,0.07161028,105.21,105.18,50.53068377]
["bitfinex-derivatives","SOLF0:USTF0",1744173629431,4.82,105.27,105.19,0.06941686]
["bitfinex-derivatives","SOLF0:USTF0",1744173629631,14.3282,105.27,105.22,9.5117]
["bitfinex-derivatives","SOLF0:USTF0",1744173629830,102.25068377,105.31,105.2,51.72]
["bitfinex-derivatives","SOLF0:USTF0",1744173630229,50.53068377,105.29,105.2,61.2338]
["bitfinex-derivatives","SOLF0:USTF0",1744173630430,50.53068377,105.29,105.2,51.72]
["bitfinex-derivatives","SOLF0:USTF0",1744173630730,50.53068377,105.25,105.23,0.06062439]
["bitfinex-derivatives","SOLF0:USTF0",1744173630927,9.5137,105.21,105.16,56.1861]
["bitfinex-derivatives","SOLF0:USTF0",1744173631135,56.52,105.24,105.16,56.1861]
["bitfinex-derivatives","SOLF0:USTF0",1744173631324,51.7,105.24,105.16,56.1861]
["bitfinex-derivatives","SOLF0:USTF0",1744173631524,51.7,105.24,105.19,9.5143]
["bitfinex-derivatives","SOLF0:USTF0",1744173631727,51.7,105.24,105.16,56.1861]
["bitfinex-derivatives","SOLF0:USTF0",1744173631922,51.7,105.24,105.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744173632234,0.07008055,105.21,105.19,0.07226962]
["bitfinex-derivatives","SOLF0:USTF0",1744173633320,9.514,105.2,105.19,0.07226962]
["bitfinex-derivatives","SOLF0:USTF0",1744173633726,9.58358055,105.21,105.19,0.07226962]
["bitfinex-derivatives","SOLF0:USTF0",1744173634635,9.514,105.2,105.19,0.07226962]
["bitfinex-derivatives","SOLF0:USTF0",1744173635232,9.58358055,105.21,105.19,0.07226962]
["bitfinex-derivatives","SOLF0:USTF0",1744173635424,0.07008055,105.21,105.19,0.07226962]
["bitfinex-derivatives","SOLF0:USTF0",1744173635735,9.514,105.2,105.19,0.07226962]
["bitfinex-derivatives","SOLF0:USTF0",1744173636837,9.5169,105.17,105.15,4.7645]
["bitfinex-derivatives","SOLF0:USTF0",1744173637132,56.095,105.2,105.15,4.7645]
["bitfinex-derivatives","SOLF0:USTF0",1744173637430,13.9092,105.2,105.15,4.7645]
["bitfinex-derivatives","SOLF0:USTF0",1744173637643,4.395,105.23,105.15,4.7645]
["bitfinex-derivatives","SOLF0:USTF0",1744173637830,4.395,105.23,105.18,9.5153]
["bitfinex-derivatives","SOLF0:USTF0",1744173638131,0.06490722,105.2,105.18,0.06819854]
["bitfinex-derivatives","SOLF0:USTF0",1744173638335,553.86,105.27,105.21,9.513]
["bitfinex-derivatives","SOLF0:USTF0",1744173638631,51.7,105.3,105.21,51.7]
["bitfinex-derivatives","SOLF0:USTF0",1744173638835,51.7,105.3,105.22,4.3822]
["bitfinex-derivatives","SOLF0:USTF0",1744173639037,9.5072,105.28,105.22,4.3822]
["bitfinex-derivatives","SOLF0:USTF0",1744173639538,0.07106522,105.26,105.24,0.06032042]
["bitfinex-derivatives","SOLF0:USTF0",1744173639932,0.07106522,105.26,105.25,9.5095]
["bitfinex-derivatives","SOLF0:USTF0",1744173640132,0.07106522,105.26,105.24,0.06032042]
["bitfinex-derivatives","SOLF0:USTF0",1744173640430,51.77106522,105.26,105.19,9.5142]
["bitfinex-derivatives","SOLF0:USTF0",1744173640630,51.7,105.26,105.19,9.5142]
["bitfinex-derivatives","SOLF0:USTF0",1744173640830,4.5608,105.25,105.18,56.2229]
["bitfinex-derivatives","SOLF0:USTF0",1744173641040,55.09148377,105.25,105.17,4.4987]
["bitfinex-derivatives","SOLF0:USTF0",1744173641230,50.53068377,105.23,105.17,4.4987]
["bitfinex-derivatives","SOLF0:USTF0",1744173641429,9.5168,105.17,105.13,9.5201]
["bitfinex-derivatives","SOLF0:USTF0",1744173641740,9.5168,105.17,105.13,14.0188]
["bitfinex-derivatives","SOLF0:USTF0",1744173641927,51.7,105.18,105.14,0.06232824]
["bitfinex-derivatives","SOLF0:USTF0",1744173642130,0.0711076,105.16,105.14,0.06232824]
["bitfinex-derivatives","SOLF0:USTF0",1744173642326,0.0711076,105.16,105.11,56.3814]
["bitfinex-derivatives","SOLF0:USTF0",1744173642633,56.3847,105.21,105.12,64.74583685]
["bitfinex-derivatives","SOLF0:USTF0",1744173642833,56.3847,105.21,105.12,51.7]
["bitfinex-derivatives","SOLF0:USTF0",1744173643133,56.3847,105.21,105.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744173643337,9.5141,105.2,105.16,9.5172]
["bitfinex-derivatives","SOLF0:USTF0",1744173643532,56.3847,105.21,105.12,51.7]
["bitfinex-derivatives","SOLF0:USTF0",1744173643732,0.07253827,105.19,105.17,0.06292283]
["bitfinex-derivatives","SOLF0:USTF0",1744173645239,0.07253827,105.19,105.17,9.57922283]
["bitfinex-derivatives","SOLF0:USTF0",1744173645537,0.07253827,105.19,105.17,0.06292283]
["bitfinex-derivatives","SOLF0:USTF0",1744173645749,0.07253827,105.19,105.18,9.5158]
["bitfinex-derivatives","SOLF0:USTF0",1744173646238,51.7,105.24,105.17,0.06292283]
["bitfinex-derivatives","SOLF0:USTF0",1744173646433,9.5119,105.23,105.19,9.5145]
["bitfinex-derivatives","SOLF0:USTF0",1744173647231,51.7,105.24,105.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744173647432,0.07040328,105.22,105.2,0.06403834]
["bitfinex-derivatives","SOLF0:USTF0",1744173647738,9.5139,105.21,105.12,602.67068377]
["bitfinex-derivatives","SOLF0:USTF0",1744173647942,0.0718782,105.22,105.2,0.06999677]
["bitfinex-derivatives","SOLF0:USTF0",1744173648139,51.7,105.24,105.16,49.98]
["bitfinex-derivatives","SOLF0:USTF0",1744173648342,0.06536319,105.22,105.2,0.05998345]
["bitfinex-derivatives","SOLF0:USTF0",1744173649038,4.5608,105.25,105.2,0.05998345]
["bitfinex-derivatives","SOLF0:USTF0",1744173649236,9.5109,105.24,105.2,9.57358345]
["bitfinex-derivatives","SOLF0:USTF0",1744173649735,9.5124,105.22,105.2,0.05998345]
["bitfinex-derivatives","SOLF0:USTF0",1744173650240,9.57566094,105.22,105.2,0.05998345]
["bitfinex-derivatives","SOLF0:USTF0",1744173653647,9.5131,105.21,105.2,0.05998345]
["bitfinex-derivatives","SOLF0:USTF0",1744173655547,0.06326094,105.22,105.2,0.05998345]
["bitfinex-derivatives","SOLF0:USTF0",1744173656647,9.5131,105.21,105.2,0.05998345]
["bitfinex-derivatives","SOLF0:USTF0",1744173657241,60.04378377,105.21,105.2,0.05998345]
["bitfinex-derivatives","SOLF0:USTF0",1744173657546,9.5131,105.21,105.2,0.05998345]
["bitfinex-derivatives","SOLF0:USTF0",1744173658850,9.5155,105.19,105.15,9.518]
["bitfinex-derivatives","SOLF0:USTF0",1744173659050,59.4955,105.19,105.15,9.518]
["bitfinex-derivatives","SOLF0:USTF0",1744173659841,0.07210109,105.18,105.16,0.06505767]
["bitfinex-derivatives","SOLF0:USTF0",1744173660252,0.07210109,105.18,105.1,54.6713]
["bitfinex-derivatives","SOLF0:USTF0",1744173660452,0.07210109,105.18,105.04,911.0]
["bitfinex-derivatives","SOLF0:USTF0",1744173660453,50.53068377,105.15,105.04,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1744173660660,50.53068377,105.17,105.04,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1744173660661,50.53068377,105.13,105.06,9.526]
["bitfinex-derivatives","SOLF0:USTF0",1744173660855,50.53068377,105.13,105.05,4.746]
["bitfinex-derivatives","SOLF0:USTF0",1744173661153,9.5265,105.07,104.98,50.53068377]
["bitfinex-derivatives","SOLF0:USTF0",1744173661352,50.0,105.08,105.01,4.746]
["bitfinex-derivatives","SOLF0:USTF0",1744173661556,0.07090067,105.04,105.02,13.21945751]
["bitfinex-derivatives","SOLF0:USTF0",1744173661752,50.0,105.08,105.03,13.2263108]
["bitfinex-derivatives","SOLF0:USTF0",1744173661953,50.0,105.08,105.02,4.746]
["bitfinex-derivatives","SOLF0:USTF0",1744173662146,50.0,105.08,105.07,9.5258]
["bitfinex-derivatives","SOLF0:USTF0",1744173662346,50.53068377,105.11,105.02,4.746]
["bitfinex-derivatives","SOLF0:USTF0",1744173662347,50.0,105.11,105.02,4.746]
["bitfinex-derivatives","SOLF0:USTF0",1744173662546,50.0,105.11,105.03,13.18975598]
["bitfinex-derivatives","SOLF0:USTF0",1744173662744,50.0,105.11,105.04,13.18975598]
["bitfinex-derivatives","SOLF0:USTF0",1744173663047,0.05986598,105.08,105.06,0.06111811]
["bitfinex-derivatives","SOLF0:USTF0",1744173663357,54.8148,105.14,105.07,13.17520143]
["bitfinex-derivatives","SOLF0:USTF0",1744173663558,54.8148,105.14,105.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744173663849,105.34548377,105.14,105.06,9.5263]
["bitfinex-derivatives","SOLF0:USTF0",1744173664452,0.06747783,105.11,105.09,0.07144752]
["bitfinex-derivatives","SOLF0:USTF0",1744173664855,50.0,105.1,105.09,0.07144752]
["bitfinex-derivatives","SOLF0:USTF0",1744173666058,50.0,105.1,105.02,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1744173666251,9.525,105.08,105.04,9.528]
["bitfinex-derivatives","SOLF0:USTF0",1744173666558,50.0,105.1,105.02,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1744173666758,50.0,105.1,105.03,13.16766]
["bitfinex-derivatives","SOLF0:USTF0",1744173666952,50.0,105.1,105.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744173667155,6.275e-05,105.08,105.07,9.5258]
["bitfinex-derivatives","SOLF0:USTF0",1744173667353,4.8148,105.14,105.07,50.53068377]
["bitfinex-derivatives","SOLF0:USTF0",1744173667553,48.32,105.15,105.08,48.32]
["bitfinex-derivatives","SOLF0:USTF0",1744173668245,48.32,105.15,105.1,0.07286776]
["bitfinex-derivatives","SOLF0:USTF0",1744173668448,0.07096458,105.13,105.1,0.07286776]
["bitfinex-derivatives","SOLF0:USTF0",1744173668757,48.32,105.18,105.1,0.07286776]
["bitfinex-derivatives","SOLF0:USTF0",1744173668946,52.9481,105.19,105.16,9.5175]
["bitfinex-derivatives","SOLF0:USTF0",1744173669149,62.463,105.19,105.11,98.85068377]
["bitfinex-derivatives","SOLF0:USTF0",1744173669452,52.9481,105.19,105.12,4.5459]
["bitfinex-derivatives","SOLF0:USTF0",1744173669957,0.06492017,105.17,105.14,9.58416118]
["bitfinex-derivatives","SOLF0:USTF0",1744173671151,0.06492017,105.17,105.15,9.518]
["bitfinex-derivatives","SOLF0:USTF0",1744173671460,0.06492017,105.17,105.14,0.06476118]
["bitfinex-derivatives","SOLF0:USTF0",1744173672163,48.32,105.25,105.15,98.85068377]
["bitfinex-derivatives","SOLF0:USTF0",1744173672461,9.5108,105.24,105.2,9.514]
["bitfinex-derivatives","SOLF0:USTF0",1744173672656,4.3818,105.24,105.15,48.32]
["bitfinex-derivatives","SOLF0:USTF0",1744173672855,50.53068377,105.23,105.12,4.5459]
["bitfinex-derivatives","SOLF0:USTF0",1744173673061,50.53068377,105.23,105.14,9.519]
["bitfinex-derivatives","SOLF0:USTF0",1744173673258,50.53068377,105.23,105.12,4.5459]
["bitfinex-derivatives","SOLF0:USTF0",1744173673460,0.06928297,105.19,105.16,0.06579216]
["bitfinex-derivatives","SOLF0:USTF0",1744173673660,0.06928297,105.19,105.17,9.5161]
["bitfinex-derivatives","SOLF0:USTF0",1744173673853,9.5129,105.22,105.16,0.06894139]
["bitfinex-derivatives","SOLF0:USTF0",1744173674054,4.3818,105.24,105.16,0.06894139]
["bitfinex-derivatives","SOLF0:USTF0",1744173674261,4.3818,105.24,105.15,50.53068377]
["bitfinex-derivatives","SOLF0:USTF0",1744173674458,4.3818,105.24,105.16,13.13351699]
["bitfinex-derivatives","SOLF0:USTF0",1744173674657,4.3818,105.24,105.17,48.32]
["bitfinex-derivatives","SOLF0:USTF0",1744173674958,62.3177,105.25,105.17,48.32]
["bitfinex-derivatives","SOLF0:USTF0",1744173675263,52.8079,105.25,105.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744173675460,0.06107643,105.22,105.2,0.06087945]
["bitfinex-derivatives","SOLF0:USTF0",1744173676054,0.06107643,105.22,105.15,502.28]
["bitfinex-derivatives","SOLF0:USTF0",1744173676055,48.32,105.21,105.11,48.32]
["bitfinex-derivatives","SOLF0:USTF0",1744173676258,4.3662,105.2,105.12,13.14343172]
["bitfinex-derivatives","SOLF0:USTF0",1744173676459,4.3662,105.2,105.14,9.5186]
["bitfinex-derivatives","SOLF0:USTF0",1744173676859,9.5159,105.18,105.14,9.5186]
["bitfinex-derivatives","SOLF0:USTF0",1744173677059,48.32,105.18,105.15,9.5185]
["bitfinex-derivatives","SOLF0:USTF0",1744173677365,0.06776179,105.17,105.15,0.06992827]
["bitfinex-derivatives","SOLF0:USTF0",1744173679163,48.32,105.24,105.16,48.32]
["bitfinex-derivatives","SOLF0:USTF0",1744173679364,48.32,105.24,105.17,59.38711168]
["bitfinex-derivatives","SOLF0:USTF0",1744173679563,48.32,105.24,105.18,8.85342598]
["bitfinex-derivatives","SOLF0:USTF0",1744173679765,48.32,105.24,105.17,55.24788377]
["bitfinex-derivatives","SOLF0:USTF0",1744173679968,48.32,105.24,105.18,8.85367264]
["bitfinex-derivatives","SOLF0:USTF0",1744173680264,0.06160648,105.22,105.2,0.06755759]
["bitfinex-derivatives","SOLF0:USTF0",1744173680451,48.32,105.27,105.17,4.7172]
["bitfinex-derivatives","SOLF0:USTF0",1744173680657,0.0608296,105.22,105.2,0.06867497]
["bitfinex-derivatives","SOLF0:USTF0",1744173680856,48.32,105.27,105.19,9.5143]
["bitfinex-derivatives","SOLF0:USTF0",1744173681064,0.06434513,105.22,105.2,0.06205394]
["bitfinex-derivatives","SOLF0:USTF0",1744173681263,55.05778377,105.26,105.16,4.4787]
["bitfinex-derivatives","SOLF0:USTF0",1744173681454,0.06918412,105.22,105.2,0.07273343]
["bitfinex-derivatives","SOLF0:USTF0",1744173683769,9.58168412,105.22,105.2,0.07273343]
["bitfinex-derivatives","SOLF0:USTF0",1744173684068,0.06918412,105.22,105.2,0.07273343]
["bitfinex-derivatives","SOLF0:USTF0",1744173684569,0.06918412,105.22,105.17,4.7332]
["bitfinex-derivatives","SOLF0:USTF0",1744173685170,0.06918412,105.22,105.19,9.5149]
["bitfinex-derivatives","SOLF0:USTF0",1744173685470,0.06918412,105.22,105.17,4.7332]
["bitfinex-derivatives","SOLF0:USTF0",1744173685767,0.06918412,105.22,105.19,0.06947026]
["bitfinex-derivatives","SOLF0:USTF0",1744173686365,9.5132,105.21,105.19,0.06947026]
["bitfinex-derivatives","SOLF0:USTF0",1744173687466,0.06918412,105.22,105.19,0.06947026]
["bitfinex-derivatives","SOLF0:USTF0",1744173687672,9.514,105.2,105.19,0.06947026]
["bitfinex-derivatives","SOLF0:USTF0",1744173687867,48.3,105.2,105.13,4.6094]
["bitfinex-derivatives","SOLF0:USTF0",1744173688176,9.5162,105.18,105.14,9.519]
["bitfinex-derivatives","SOLF0:USTF0",1744173688773,9.5169,105.17,105.13,14.1293]
["bitfinex-derivatives","SOLF0:USTF0",1744173688968,0.06816129,105.17,105.15,0.06365658]
["bitfinex-derivatives","SOLF0:USTF0",1744173689163,0.06816129,105.17,105.15,50.59434035]
["bitfinex-derivatives","SOLF0:USTF0",1744173689370,4.6389,105.25,105.15,108.39434035]
["bitfinex-derivatives","SOLF0:USTF0",1744173689569,9.5119,105.23,105.19,9.5141]
["bitfinex-derivatives","SOLF0:USTF0",1744173689764,9.2482,105.25,105.16,4.7938]
["bitfinex-derivatives","SOLF0:USTF0",1744173690467,0.06646986,105.22,105.19,0.07123493]
["bitfinex-derivatives","SOLF0:USTF0",1744173690672,9.57866986,105.22,105.19,0.07123493]
["bitfinex-derivatives","SOLF0:USTF0",1744173691175,0.06646986,105.22,105.19,9.58573493]
["bitfinex-derivatives","SOLF0:USTF0",1744173691365,0.06646986,105.22,105.19,0.07123493]
["bitfinex-derivatives","SOLF0:USTF0",1744173691971,0.06646986,105.22,105.19,9.58543493]
["bitfinex-derivatives","SOLF0:USTF0",1744173692363,0.06646986,105.22,105.19,0.07123493]
["bitfinex-derivatives","SOLF0:USTF0",1744173693270,0.06646986,105.22,105.2,9.514]
["bitfinex-derivatives","SOLF0:USTF0",1744173693578,0.06646986,105.22,105.19,0.07123493]
["bitfinex-derivatives","SOLF0:USTF0",1744173695174,0.06646986,105.22,105.19,9.58573493]
["bitfinex-derivatives","SOLF0:USTF0",1744173696576,0.06646986,105.22,105.19,0.07123493]
["bitfinex-derivatives","SOLF0:USTF0",1744173697076,9.57906986,105.22,105.19,0.07123493]
["bitfinex-derivatives","SOLF0:USTF0",1744173697970,0.06646986,105.22,105.19,0.07123493]
["bitfinex-derivatives","SOLF0:USTF0",1744173698474,0.06646986,105.22,105.19,50.6019187]
["bitfinex-derivatives","SOLF0:USTF0",1744173698675,0.06646986,105.22,105.21,9.5131]
["bitfinex-derivatives","SOLF0:USTF0",1744173699575,548.88,105.29,105.21,71.5]
["bitfinex-derivatives","SOLF0:USTF0",1744173699771,548.88,105.29,105.22,31.2241848]
["bitfinex-derivatives","SOLF0:USTF0",1744173699966,9.5081,105.27,105.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744173700475,9.5081,105.27,105.22,9.5118]
["bitfinex-derivatives","SOLF0:USTF0",1744173700675,0.06266712,105.25,105.23,0.06439689]
["bitfinex-derivatives","SOLF0:USTF0",1744173701173,0.06266712,105.25,105.23,9.57489689]
["bitfinex-derivatives","SOLF0:USTF0",1744173701375,0.06266712,105.25,105.23,0.06439689]
["bitfinex-derivatives","SOLF0:USTF0",1744173702277,0.06266712,105.25,105.24,9.5104]
["bitfinex-derivatives","SOLF0:USTF0",1744173702977,0.06266712,105.25,105.23,0.06439689]
["bitfinex-derivatives","SOLF0:USTF0",1744173704177,8.7971,105.32,105.23,0.06439689]
["bitfinex-derivatives","SOLF0:USTF0",1744173704380,55.5171,105.32,105.25,50.71354169]
["bitfinex-derivatives","SOLF0:USTF0",1744173704582,46.72,105.32,105.29,9.5054]
["bitfinex-derivatives","SOLF0:USTF0",1744173704785,46.72,105.35,105.29,50.71354169]
["bitfinex-derivatives","SOLF0:USTF0",1744173705184,46.72,105.35,105.26,56.2605]
["bitfinex-derivatives","SOLF0:USTF0",1744173705388,0.06696886,105.33,105.31,0.06220852]
["bitfinex-derivatives","SOLF0:USTF0",1744173705582,46.7,105.32,105.31,0.06220852]
["bitfinex-derivatives","SOLF0:USTF0",1744173706086,56.2032,105.32,105.31,0.06220852]
["bitfinex-derivatives","SOLF0:USTF0",1744173706386,0.06696886,105.33,105.31,0.06220852]
["bitfinex-derivatives","SOLF0:USTF0",1744173706589,9.5032,105.32,105.31,0.06220852]
["bitfinex-derivatives","SOLF0:USTF0",1744173706991,0.06696886,105.33,105.31,0.06220852]
["bitfinex-derivatives","SOLF0:USTF0",1744173707289,9.5032,105.32,105.31,0.06220852]
["bitfinex-derivatives","SOLF0:USTF0",1744173708394,9.5072,105.28,105.21,112.71354169]
["bitfinex-derivatives","SOLF0:USTF0",1744173708690,9.5072,105.28,105.22,13.10584959]
["bitfinex-derivatives","SOLF0:USTF0",1744173708889,9.5072,105.28,105.24,9.5098]
["bitfinex-derivatives","SOLF0:USTF0",1744173709113,548.5,105.32,105.24,9.5098]
["bitfinex-derivatives","SOLF0:USTF0",1744173709485,0.07295809,105.29,105.27,0.06370501]
["bitfinex-derivatives","SOLF0:USTF0",1744173709687,9.5093,105.26,105.23,4.3823]
["bitfinex-derivatives","SOLF0:USTF0",1744173709993,46.7,105.27,105.2,9.5137]
["bitfinex-derivatives","SOLF0:USTF0",1744173710292,46.7,105.26,105.16,4.4606]
["bitfinex-derivatives","SOLF0:USTF0",1744173710486,46.7,105.25,105.17,9.5164]
["bitfinex-derivatives","SOLF0:USTF0",1744173710686,9.5135,105.21,105.17,9.5164]
["bitfinex-derivatives","SOLF0:USTF0",1744173710888,9.5135,105.21,105.2,0.06025711]
["bitfinex-derivatives","SOLF0:USTF0",1744173711487,46.76067631,105.22,105.2,0.06025711]
["bitfinex-derivatives","SOLF0:USTF0",1744173714189,9.5131,105.21,105.2,0.06025711]
["bitfinex-derivatives","SOLF0:USTF0",1744173714496,46.76067631,105.22,105.2,0.06025711]
["bitfinex-derivatives","SOLF0:USTF0",1744173719701,9.5131,105.21,105.2,0.06025711]
["bitfinex-derivatives","SOLF0:USTF0",1744173720002,46.76067631,105.22,105.2,0.06025711]
["bitfinex-derivatives","SOLF0:USTF0",1744173720199,56.27337631,105.22,105.2,0.06025711]
["bitfinex-derivatives","SOLF0:USTF0",1744173720401,46.76067631,105.22,105.2,0.06025711]
["bitfinex-derivatives","SOLF0:USTF0",1744173720594,56.27327631,105.22,105.2,0.06025711]
["bitfinex-derivatives","SOLF0:USTF0",1744173720795,46.76067631,105.22,105.2,0.06025711]
["bitfinex-derivatives","SOLF0:USTF0",1744173721501,9.5131,105.21,105.2,0.06025711]
["bitfinex-derivatives","SOLF0:USTF0",1744173721697,46.76067631,105.22,105.2,0.06025711]
["bitfinex-derivatives","SOLF0:USTF0",1744173722001,56.27377631,105.22,105.2,0.06025711]
["bitfinex-derivatives","SOLF0:USTF0",1744173722798,9.5131,105.21,105.2,0.06025711]
["bitfinex-derivatives","SOLF0:USTF0",1744173722994,106.974218,105.22,105.12,51.5535]
["bitfinex-derivatives","SOLF0:USTF0",1744173723191,97.41354169,105.22,105.12,51.5535]
["bitfinex-derivatives","SOLF0:USTF0",1744173723400,9.5173,105.17,105.11,4.5451]
["bitfinex-derivatives","SOLF0:USTF0",1744173723602,56.2373,105.17,105.12,8.90279858]
["bitfinex-derivatives","SOLF0:USTF0",1744173723795,46.72,105.17,105.08,4.5463]
["bitfinex-derivatives","SOLF0:USTF0",1744173723990,46.72,105.17,105.07,4.5451]
["bitfinex-derivatives","SOLF0:USTF0",1744173723991,31.28041674,105.15,105.07,4.5451]
["bitfinex-derivatives","SOLF0:USTF0",1744173724193,46.78389266,105.14,105.11,0.06588478]
["bitfinex-derivatives","SOLF0:USTF0",1744173724407,31.28041674,105.13,105.03,148.37373578]
["bitfinex-derivatives","SOLF0:USTF0",1744173724702,31.28041674,105.11,105.03,106.41443578]
["bitfinex-derivatives","SOLF0:USTF0",1744173724905,9.5272,105.06,105.03,106.41443578]
["bitfinex-derivatives","SOLF0:USTF0",1744173725202,46.72,105.07,105.03,101.65373578]
["bitfinex-derivatives","SOLF0:USTF0",1744173725505,0.06490448,105.06,105.04,0.06173172]
["bitfinex-derivatives","SOLF0:USTF0",1744173726096,0.06490448,105.06,105.05,9.5273]
["bitfinex-derivatives","SOLF0:USTF0",1744173726295,51.3307,105.1,105.05,9.5273]
["bitfinex-derivatives","SOLF0:USTF0",1744173726499,46.74,105.13,105.11,9.5221]
["bitfinex-derivatives","SOLF0:USTF0",1744173726801,554.6999,105.16,105.06,51.2882]
["bitfinex-derivatives","SOLF0:USTF0",1744173726997,46.72,105.15,105.08,9.5241]
["bitfinex-derivatives","SOLF0:USTF0",1744173727194,46.72,105.15,105.06,51.2882]
["bitfinex-derivatives","SOLF0:USTF0",1744173727597,0.0696344,105.12,105.09,0.07126947]
["bitfinex-derivatives","SOLF0:USTF0",1744173730002,46.72,105.19,105.09,97.66247488]
["bitfinex-derivatives","SOLF0:USTF0",1744173730206,56.2354,105.19,105.14,9.519]
["bitfinex-derivatives","SOLF0:USTF0",1744173731207,0.06643167,105.17,105.15,0.07007182]
["bitfinex-derivatives","SOLF0:USTF0",1744173731607,51.3469,105.22,105.15,0.07007182]
["bitfinex-derivatives","SOLF0:USTF0",1744173731804,60.8592,105.22,105.17,9.5159]
["bitfinex-derivatives","SOLF0:USTF0",1744173732005,51.3469,105.22,105.13,55.30270541]
["bitfinex-derivatives","SOLF0:USTF0",1744173732510,60.8594,105.22,105.17,9.5162]
["bitfinex-derivatives","SOLF0:USTF0",1744173732805,0.06456795,105.19,105.17,9.5162]
["bitfinex-derivatives","SOLF0:USTF0",1744173733002,0.06456795,105.19,105.16,0.07223008]
["bitfinex-derivatives","SOLF0:USTF0",1744173733304,0.06456795,105.19,105.16,0.07079038]
["bitfinex-derivatives","SOLF0:USTF0",1744173733608,0.06456795,105.19,105.17,9.5161]
["bitfinex-derivatives","SOLF0:USTF0",1744173734003,9.57966795,105.19,105.16,0.07079038]
["bitfinex-derivatives","SOLF0:USTF0",1744173734208,0.06456795,105.19,105.16,0.07079038]
["bitfinex-derivatives","SOLF0:USTF0",1744173735306,97.65577336,105.19,105.09,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1744173735502,4.6365,105.18,105.09,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1744173735703,9.5172,105.17,105.12,9.5208]
["bitfinex-derivatives","SOLF0:USTF0",1744173736007,46.72,105.16,105.09,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1744173736208,46.72,105.16,105.07,4.5338]
["bitfinex-derivatives","SOLF0:USTF0",1744173736609,9.5222,105.11,105.1,0.06730274]
["bitfinex-derivatives","SOLF0:USTF0",1744173736814,46.72,105.12,105.1,0.06730274]
["bitfinex-derivatives","SOLF0:USTF0",1744173737112,0.07134417,105.13,105.1,0.06730274]
["bitfinex-derivatives","SOLF0:USTF0",1744173737712,46.72,105.15,105.1,0.06730274]
["bitfinex-derivatives","SOLF0:USTF0",1744173738008,97.59120541,105.15,105.1,0.06730274]
["bitfinex-derivatives","SOLF0:USTF0",1744173738414,50.87120541,105.13,105.04,66.8211]
["bitfinex-derivatives","SOLF0:USTF0",1744173738614,51.2211,105.12,105.04,4.8211]
["bitfinex-derivatives","SOLF0:USTF0",1744173738812,9.5235,105.1,105.05,9.5268]
["bitfinex-derivatives","SOLF0:USTF0",1744173739016,51.2211,105.12,105.04,4.8211]
["bitfinex-derivatives","SOLF0:USTF0",1744173739607,0.06225945,105.09,105.07,0.06372129]
["bitfinex-derivatives","SOLF0:USTF0",1744173739918,46.72,105.12,105.07,0.06372129]
["bitfinex-derivatives","SOLF0:USTF0",1744173740119,51.2211,105.15,105.07,0.06372129]
["bitfinex-derivatives","SOLF0:USTF0",1744173740319,51.2211,105.15,105.07,46.78372129]
["bitfinex-derivatives","SOLF0:USTF0",1744173740619,51.2211,105.15,105.07,97.59120541]
["bitfinex-derivatives","SOLF0:USTF0",1744173740917,46.72,105.15,105.07,97.59120541]
["bitfinex-derivatives","SOLF0:USTF0",1744173741116,46.72,105.18,105.15,9.5178]
["bitfinex-derivatives","SOLF0:USTF0",1744173741316,0.06943314,105.12,105.11,51.3593]
["bitfinex-derivatives","SOLF0:USTF0",1744173741616,549.06,105.21,105.11,164.23050541]
["bitfinex-derivatives","SOLF0:USTF0",1744173741819,549.06,105.21,105.13,50.87120541]
["bitfinex-derivatives","SOLF0:USTF0",1744173742115,9.5147,105.2,105.15,9.5178]
["bitfinex-derivatives","SOLF0:USTF0",1744173742320,549.06,105.21,105.11,164.23050541]
["bitfinex-derivatives","SOLF0:USTF0",1744173742516,0.0714087,105.17,105.15,0.06185289]
["bitfinex-derivatives","SOLF0:USTF0",1744173742715,46.72,105.21,105.17,9.5165]
["bitfinex-derivatives","SOLF0:USTF0",1744173742918,46.72,105.21,105.14,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1744173743218,9.5145,105.2,105.15,9.5181]
["bitfinex-derivatives","SOLF0:USTF0",1744173743519,46.72,105.21,105.11,113.3593]
["bitfinex-derivatives","SOLF0:USTF0",1744173743718,9.3659,105.19,105.11,113.3593]
["bitfinex-derivatives","SOLF0:USTF0",1744173743917,0.06842296,105.17,105.15,0.07045487]
["bitfinex-derivatives","SOLF0:USTF0",1744173744312,9.58512296,105.17,105.15,0.07045487]
["bitfinex-derivatives","SOLF0:USTF0",1744173744719,0.06842296,105.17,105.15,0.07045487]
["bitfinex-derivatives","SOLF0:USTF0",1744173745518,9.5176,105.16,105.15,0.07045487]
["bitfinex-derivatives","SOLF0:USTF0",1744173745721,9.5176,105.16,105.08,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1744173745921,46.72,105.15,105.08,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1744173746222,56.2387,105.15,105.11,9.522]
["bitfinex-derivatives","SOLF0:USTF0",1744173746420,46.72,105.15,105.08,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1744173746816,0.06397812,105.13,105.1,0.07302377]
["bitfinex-derivatives","SOLF0:USTF0",1744173747211,0.06397812,105.13,105.1,62.07302377]
["bitfinex-derivatives","SOLF0:USTF0",1744173747624,0.06397812,105.13,105.11,9.5217]
["bitfinex-derivatives","SOLF0:USTF0",1744173747822,0.06397812,105.13,105.1,62.07302377]
["bitfinex-derivatives","SOLF0:USTF0",1744173748212,511.7059,105.19,105.11,97.59120541]
["bitfinex-derivatives","SOLF0:USTF0",1744173748213,46.72,105.18,105.11,97.59120541]
["bitfinex-derivatives","SOLF0:USTF0",1744173748715,9.3659,105.19,105.16,9.5169]
["bitfinex-derivatives","SOLF0:USTF0",1744173749020,9.3659,105.19,105.11,97.59120541]
["bitfinex-derivatives","SOLF0:USTF0",1744173749422,0.06200542,105.16,105.15,9.5185]
["bitfinex-derivatives","SOLF0:USTF0",1744173749922,56.2336,105.21,105.16,9.5175]
["bitfinex-derivatives","SOLF0:USTF0",1744173750123,46.72,105.21,105.13,50.87120541]
["bitfinex-derivatives","SOLF0:USTF0",1744173750422,46.72,105.21,105.17,9.5162]
["bitfinex-derivatives","SOLF0:USTF0",1744173750918,46.72,105.21,105.18,0.06228425]
["bitfinex-derivatives","SOLF0:USTF0",1744173751118,0.06108251,105.2,105.18,0.06228425]
["bitfinex-derivatives","SOLF0:USTF0",1744173751410,0.06108251,105.2,105.14,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1744173751616,0.06108251,105.2,105.11,50.87120541]
["bitfinex-derivatives","SOLF0:USTF0",1744173751617,0.06108251,105.2,105.11,102.07050541]
["bitfinex-derivatives","SOLF0:USTF0",1744173751826,46.72,105.21,105.11,102.07050541]
["bitfinex-derivatives","SOLF0:USTF0",1744173752527,0.06188991,105.17,105.15,0.06519888]
["bitfinex-derivatives","SOLF0:USTF0",1744173752727,0.06188991,105.17,105.16,9.5172]
["bitfinex-derivatives","SOLF0:USTF0",1744173752941,46.72,105.21,105.15,0.06519888]
["bitfinex-derivatives","SOLF0:USTF0",1744173753330,56.2337,105.21,105.17,9.5166]
["bitfinex-derivatives","SOLF0:USTF0",1744173753526,46.72,105.21,105.11,102.07050541]
["bitfinex-derivatives","SOLF0:USTF0",1744173753726,46.72,105.21,105.12,13.13510056]
["bitfinex-derivatives","SOLF0:USTF0",1744173753927,46.72,105.21,105.15,9.5181]
["bitfinex-derivatives","SOLF0:USTF0",1744173754120,0.07105548,105.18,105.15,0.0679463]
["bitfinex-derivatives","SOLF0:USTF0",1744173754329,0.07105548,105.18,105.17,9.5167]
["bitfinex-derivatives","SOLF0:USTF0",1744173754628,46.72,105.21,105.15,0.06325433]
["bitfinex-derivatives","SOLF0:USTF0",1744173754930,50.93381358,105.19,105.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744173755129,51.1432,105.18,105.08,51.1062]
["bitfinex-derivatives","SOLF0:USTF0",1744173755434,51.1432,105.18,105.09,13.17282961]
["bitfinex-derivatives","SOLF0:USTF0",1744173755631,51.1432,105.18,105.08,51.1062]
["bitfinex-derivatives","SOLF0:USTF0",1744173755827,50.87120541,105.17,105.08,51.1062]
["bitfinex-derivatives","SOLF0:USTF0",1744173756049,9.5192,105.15,105.1,9.5224]
["bitfinex-derivatives","SOLF0:USTF0",1744173756218,9.5192,105.15,105.08,51.1062]
["bitfinex-derivatives","SOLF0:USTF0",1744173756219,56.2392,105.15,105.08,51.1062]
["bitfinex-derivatives","SOLF0:USTF0",1744173756429,0.06530084,105.14,105.11,0.0629725]
["bitfinex-derivatives","SOLF0:USTF0",1744173757027,0.06530084,105.14,105.11,9.5849725]
["bitfinex-derivatives","SOLF0:USTF0",1744173757427,0.06530084,105.14,105.11,0.0629725]
["bitfinex-derivatives","SOLF0:USTF0",1744173758830,0.06530084,105.14,105.11,9.5849725]
["bitfinex-derivatives","SOLF0:USTF0",1744173759135,0.06530084,105.14,105.11,0.0629725]
["bitfinex-derivatives","SOLF0:USTF0",1744173759531,0.06530084,105.14,105.13,9.5204]
["bitfinex-derivatives","SOLF0:USTF0",1744173760328,51.1232,105.18,105.15,9.518]
["bitfinex-derivatives","SOLF0:USTF0",1744173761035,51.1232,105.18,105.11,97.57120541]
["bitfinex-derivatives","SOLF0:USTF0",1744173761221,51.1232,105.18,105.12,13.16581107]
["bitfinex-derivatives","SOLF0:USTF0",1744173761423,502.3,105.21,105.11,97.57120541]
["bitfinex-derivatives","SOLF0:USTF0",1744173761728,13.17890542,105.24,105.17,50.87120541]
["bitfinex-derivatives","SOLF0:USTF0",1744173761927,13.17890542,105.24,105.18,4.5992]
["bitfinex-derivatives","SOLF0:USTF0",1744173762232,13.17890542,105.24,105.18,9.2995]
["bitfinex-derivatives","SOLF0:USTF0",1744173762435,13.17890542,105.24,105.15,50.87120541]
["bitfinex-derivatives","SOLF0:USTF0",1744173762632,13.17890542,105.24,105.16,13.16548682]
["bitfinex-derivatives","SOLF0:USTF0",1744173762835,0.0727121,105.21,105.18,0.06886101]
["bitfinex-derivatives","SOLF0:USTF0",1744173763139,13.17890542,105.24,105.22,9.512]
["bitfinex-derivatives","SOLF0:USTF0",1744173763432,13.17890542,105.24,105.17,97.57120541]
["bitfinex-derivatives","SOLF0:USTF0",1744173763826,13.17890542,105.24,105.21,9.5127]
["bitfinex-derivatives","SOLF0:USTF0",1744173764021,13.17890542,105.24,105.17,97.57120541]
["bitfinex-derivatives","SOLF0:USTF0",1744173764223,13.17890542,105.24,105.18,13.15320326]
["bitfinex-derivatives","SOLF0:USTF0",1744173764535,0.0525111,105.22,105.19,0.06588183]
["bitfinex-derivatives","SOLF0:USTF0",1744173764726,9.3363,105.28,105.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744173764926,0.0525111,105.22,105.19,62.06739579]
["bitfinex-derivatives","SOLF0:USTF0",1744173765138,0.0525111,105.22,105.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744173765334,46.7,105.26,105.19,62.06291081]
["bitfinex-derivatives","SOLF0:USTF0",1744173765538,46.7,105.26,105.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744173765734,0.0525111,105.24,105.21,0.0666516]
["bitfinex-derivatives","SOLF0:USTF0",1744173767533,46.68,105.23,105.21,0.0666516]
["bitfinex-derivatives","SOLF0:USTF0",1744173767833,97.55120541,105.23,105.14,4.7372]
["bitfinex-derivatives","SOLF0:USTF0",1744173768035,9.5152,105.19,105.14,9.5192]
["bitfinex-derivatives","SOLF0:USTF0",1744173768336,46.68,105.19,105.11,59.85430541]
["bitfinex-derivatives","SOLF0:USTF0",1744173768530,46.68,105.19,105.12,17.75534268]
["bitfinex-derivatives","SOLF0:USTF0",1744173768737,46.68,105.19,105.13,55.54482786]
["bitfinex-derivatives","SOLF0:USTF0",1744173768926,0.07177893,105.17,105.14,0.07111254]
["bitfinex-derivatives","SOLF0:USTF0",1744173769131,0.07177893,105.17,105.16,9.5176]
["bitfinex-derivatives","SOLF0:USTF0",1744173769740,0.07177893,105.17,105.14,0.07111254]
["bitfinex-derivatives","SOLF0:USTF0",1744173770237,0.07177893,105.17,105.14,9.59011254]
["bitfinex-derivatives","SOLF0:USTF0",1744173771139,0.07177893,105.17,105.15,9.5182]
["bitfinex-derivatives","SOLF0:USTF0",1744173773039,0.07177893,105.17,105.16,9.5176]
["bitfinex-derivatives","SOLF0:USTF0",1744173774842,0.07177893,105.17,105.14,0.07111254]
["bitfinex-derivatives","SOLF0:USTF0",1744173776045,0.07177893,105.17,105.15,9.5185]
["bitfinex-derivatives","SOLF0:USTF0",1744173776340,0.07177893,105.17,105.14,0.07111254]
["bitfinex-derivatives","SOLF0:USTF0",1744173776542,0.07177893,105.17,105.15,9.518]
["bitfinex-derivatives","SOLF0:USTF0",1744173776736,0.07177893,105.17,105.14,0.07111254]
["bitfinex-derivatives","SOLF0:USTF0",1744173777730,46.68,105.16,105.08,9.2261]
["bitfinex-derivatives","SOLF0:USTF0",1744173777947,4.8147,105.15,105.08,4.5322]
["bitfinex-derivatives","SOLF0:USTF0",1744173778143,9.5198,105.14,105.1,9.523]
["bitfinex-derivatives","SOLF0:USTF0",1744173778442,46.68,105.14,105.08,4.5322]
["bitfinex-derivatives","SOLF0:USTF0",1744173778942,0.06260061,105.12,105.1,0.06242949]
["bitfinex-derivatives","SOLF0:USTF0",1744173779145,0.06260061,105.12,105.1,9.58482949]
["bitfinex-derivatives","SOLF0:USTF0",1744173779746,0.06260061,105.12,105.11,9.5222]
["bitfinex-derivatives","SOLF0:USTF0",1744173780244,0.06260061,105.12,105.1,9.58502949]
["bitfinex-derivatives","SOLF0:USTF0",1744173780444,0.06260061,105.12,105.1,0.06242949]
["bitfinex-derivatives","SOLF0:USTF0",1744173781040,0.06260061,105.12,105.1,9.58532949]
["bitfinex-derivatives","SOLF0:USTF0",1744173781353,0.06260061,105.12,105.1,0.06242949]
["bitfinex-derivatives","SOLF0:USTF0",1744173781650,0.06260061,105.12,105.1,9.58502949]
["bitfinex-derivatives","SOLF0:USTF0",1744173783337,4.5316,105.16,105.1,0.06242949]
["bitfinex-derivatives","SOLF0:USTF0",1744173783544,9.0557,105.2,105.13,50.87683722]
["bitfinex-derivatives","SOLF0:USTF0",1744173783745,52.7156217,105.21,105.15,50.87683722]
["bitfinex-derivatives","SOLF0:USTF0",1744173783935,52.7156217,105.21,105.16,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1744173784247,105.43124341,105.21,105.2,9.514]
["bitfinex-derivatives","SOLF0:USTF0",1744173784444,158.14686512,105.22,105.19,97.57683722]
["bitfinex-derivatives","SOLF0:USTF0",1744173784643,158.21662248,105.22,105.19,97.63761335]
["bitfinex-derivatives","SOLF0:USTF0",1744173784949,158.21662248,105.22,105.21,9.5131]
["bitfinex-derivatives","SOLF0:USTF0",1744173785343,263.57810854,105.23,105.22,9.5122]
["bitfinex-derivatives","SOLF0:USTF0",1744173785344,205.44466901,105.23,105.22,9.5122]
["bitfinex-derivatives","SOLF0:USTF0",1744173785544,329.47263568,105.24,105.22,9.5122]
["bitfinex-derivatives","SOLF0:USTF0",1744173785545,297.82303568,105.24,105.22,69.36550877]
["bitfinex-derivatives","SOLF0:USTF0",1744173785745,262.96003568,105.24,105.23,73.5523929]
["bitfinex-derivatives","SOLF0:USTF0",1744173786151,262.96003568,105.24,105.23,18.37417346]
["bitfinex-derivatives","SOLF0:USTF0",1744173786547,0.05791727,105.25,105.24,9.5101]
["bitfinex-derivatives","SOLF0:USTF0",1744173786849,56.0981,105.31,105.22,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1744173787148,0.05791727,105.26,105.25,9.5087]
["bitfinex-derivatives","SOLF0:USTF0",1744173787644,0.05791727,105.27,105.24,0.07301228]
["bitfinex-derivatives","SOLF0:USTF0",1744173787839,46.69791727,105.27,105.24,0.07301228]
["bitfinex-derivatives","SOLF0:USTF0",1744173788149,46.69791727,105.27,105.24,0.06229643]
["bitfinex-derivatives","SOLF0:USTF0",1744173788651,46.69791727,105.27,105.19,56.1548]
["bitfinex-derivatives","SOLF0:USTF0",1744173788850,4.3885,105.26,105.19,56.1548]
["bitfinex-derivatives","SOLF0:USTF0",1744173789242,9.5109,105.24,105.19,56.1548]
["bitfinex-derivatives","SOLF0:USTF0",1744173789753,0.0724468,105.23,105.2,0.06613449]
["bitfinex-derivatives","SOLF0:USTF0",1744173790348,9.5837468,105.23,105.2,0.06613449]
["bitfinex-derivatives","SOLF0:USTF0",1744173790554,0.0724468,105.23,105.17,101.65373578]
["bitfinex-derivatives","SOLF0:USTF0",1744173790948,9.5843468,105.23,105.18,9.5154]
["bitfinex-derivatives","SOLF0:USTF0",1744173791354,0.0724468,105.23,105.17,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1744173791548,0.0724468,105.23,105.2,9.5135]
["bitfinex-derivatives","SOLF0:USTF0",1744173791750,0.0724468,105.23,105.17,97.51683722]
["bitfinex-derivatives","SOLF0:USTF0",1744173791951,0.0724468,105.23,105.19,0.07151947]
["bitfinex-derivatives","SOLF0:USTF0",1744173792253,9.5838468,105.23,105.19,0.07151947]
["bitfinex-derivatives","SOLF0:USTF0",1744173792753,0.0724468,105.23,105.19,0.07151947]
["bitfinex-derivatives","SOLF0:USTF0",1744173792958,9.5124,105.22,105.19,0.07151947]
["bitfinex-derivatives","SOLF0:USTF0",1744173793348,0.0724468,105.23,105.19,0.07151947]
["bitfinex-derivatives","SOLF0:USTF0",1744173793549,9.5131,105.21,105.19,0.07151947]
["bitfinex-derivatives","SOLF0:USTF0",1744173793745,46.62,105.21,105.13,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1744173793942,56.1335,105.21,105.17,9.5167]
["bitfinex-derivatives","SOLF0:USTF0",1744173794146,46.62,105.21,105.13,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1744173794349,46.62,105.24,105.14,50.87683722]
["bitfinex-derivatives","SOLF0:USTF0",1744173794544,56.1306,105.24,105.16,50.87683722]
["bitfinex-derivatives","SOLF0:USTF0",1744173794749,46.62,105.24,105.17,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1744173794944,0.07157842,105.21,105.19,0.06560361]
["bitfinex-derivatives","SOLF0:USTF0",1744173795757,0.07157842,105.21,105.2,9.514]
["bitfinex-derivatives","SOLF0:USTF0",1744173795953,0.07157842,105.21,105.19,0.06560361]
["bitfinex-derivatives","SOLF0:USTF0",1744173796352,0.07157842,105.21,105.2,9.514]
["bitfinex-derivatives","SOLF0:USTF0",1744173796658,0.07157842,105.21,105.19,0.06560361]
["bitfinex-derivatives","SOLF0:USTF0",1744173796958,0.07157842,105.21,105.19,71.58010361]
["bitfinex-derivatives","SOLF0:USTF0",1744173797956,0.07157842,105.21,105.2,9.514]
["bitfinex-derivatives","SOLF0:USTF0",1744173798454,0.07157842,105.21,105.19,0.06560361]
["bitfinex-derivatives","SOLF0:USTF0",1744173798953,46.62,105.21,105.19,0.06560361]
["bitfinex-derivatives","SOLF0:USTF0",1744173799150,9.514,105.2,105.17,101.65373578]
["bitfinex-derivatives","SOLF0:USTF0",1744173799353,46.62,105.21,105.17,101.65373578]
["bitfinex-derivatives","SOLF0:USTF0",1744173799556,4.4761,105.2,105.17,101.65373578]
["bitfinex-derivatives","SOLF0:USTF0",1744173799966,46.62,105.21,105.18,9.5151]
["bitfinex-derivatives","SOLF0:USTF0",1744173800471,46.68146169,105.21,105.18,0.06092217]
["bitfinex-derivatives","SOLF0:USTF0",1744173800658,46.68146169,105.21,105.14,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1744173800858,13.9906,105.2,105.14,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1744173801060,4.4761,105.2,105.13,101.65373578]
["bitfinex-derivatives","SOLF0:USTF0",1744173801357,9.5165,105.18,105.13,101.65373578]
["bitfinex-derivatives","SOLF0:USTF0",1744173801561,46.62,105.17,105.13,101.65373578]
["bitfinex-derivatives","SOLF0:USTF0",1744173801757,97.49683722,105.17,105.13,79.86953578]
["bitfinex-derivatives","SOLF0:USTF0",1744173801949,0.06208865,105.16,105.13,72.67086055]
["bitfinex-derivatives","SOLF0:USTF0",1744173802154,0.06208865,105.16,105.09,67.67176055]
["bitfinex-derivatives","SOLF0:USTF0",1744173802353,50.87683722,105.13,105.09,58.14826055]
["bitfinex-derivatives","SOLF0:USTF0",1744173802556,46.62,105.12,105.09,58.14826055]
["bitfinex-derivatives","SOLF0:USTF0",1744173802758,46.62,105.12,105.09,36.35596055]
["bitfinex-derivatives","SOLF0:USTF0",1744173803163,46.68463794,105.12,105.09,36.42462168]
["bitfinex-derivatives","SOLF0:USTF0",1744173803663,9.5224,105.11,105.09,36.42462168]
["bitfinex-derivatives","SOLF0:USTF0",1744173803863,46.68463794,105.12,105.09,36.42462168]
["bitfinex-derivatives","SOLF0:USTF0",1744173804169,46.68463794,105.12,105.09,0.06866113]
["bitfinex-derivatives","SOLF0:USTF0",1744173806162,56.20643794,105.12,105.09,0.06866113]
["bitfinex-derivatives","SOLF0:USTF0",1744173806368,46.68463794,105.12,105.09,0.06866113]
["bitfinex-derivatives","SOLF0:USTF0",1744173806657,46.68463794,105.12,105.09,9.59216113]
["bitfinex-derivatives","SOLF0:USTF0",1744173807561,46.68463794,105.12,105.09,0.06866113]
["bitfinex-derivatives","SOLF0:USTF0",1744173808173,46.68463794,105.12,105.09,9.59216113]
["bitfinex-derivatives","SOLF0:USTF0",1744173808464,46.68463794,105.12,105.09,0.06866113]
["bitfinex-derivatives","SOLF0:USTF0",1744173808762,0.06463794,105.12,105.09,0.06866113]
["bitfinex-derivatives","SOLF0:USTF0",1744173811462,0.06463794,105.12,105.1,9.523]
["bitfinex-derivatives","SOLF0:USTF0",1744173811764,0.06463794,105.12,105.09,0.06866113]
["bitfinex-derivatives","SOLF0:USTF0",1744173812361,46.72463794,105.12,105.09,0.06866113]
["bitfinex-derivatives","SOLF0:USTF0",1744173813364,56.24633794,105.12,105.09,0.06866113]
["bitfinex-derivatives","SOLF0:USTF0",1744173813663,46.72463794,105.12,105.09,9.59206113]
["bitfinex-derivatives","SOLF0:USTF0",1744173814168,46.72463794,105.12,105.09,0.06866113]
["bitfinex-derivatives","SOLF0:USTF0",1744173816066,46.72463794,105.12,105.09,9.59256113]
["bitfinex-derivatives","SOLF0:USTF0",1744173816559,46.72463794,105.12,105.09,0.06866113]
["bitfinex-derivatives","SOLF0:USTF0",1744173817057,46.72463794,105.12,105.04,14.2063]
["bitfinex-derivatives","SOLF0:USTF0",1744173817262,55.41513722,105.11,105.01,78.80244778]
["bitfinex-derivatives","SOLF0:USTF0",1744173817459,60.21433722,105.11,105.01,78.80244778]
["bitfinex-derivatives","SOLF0:USTF0",1744173817664,9.5249,105.08,105.03,9.5285]
["bitfinex-derivatives","SOLF0:USTF0",1744173817863,46.62,105.07,105.03,9.5285]
["bitfinex-derivatives","SOLF0:USTF0",1744173818261,0.0655775,105.06,105.04,0.07179581]
["bitfinex-derivatives","SOLF0:USTF0",1744173819464,0.0655775,105.06,105.0,9.5318]
["bitfinex-derivatives","SOLF0:USTF0",1744173819767,50.87683722,105.05,104.97,8.989]
["bitfinex-derivatives","SOLF0:USTF0",1744173820067,9.5299,105.03,104.97,8.989]
["bitfinex-derivatives","SOLF0:USTF0",1744173820462,56.1485,105.04,105.01,9.5308]
["bitfinex-derivatives","SOLF0:USTF0",1744173820659,46.62,105.04,105.01,9.5308]
["bitfinex-derivatives","SOLF0:USTF0",1744173820860,46.68390184,105.04,104.97,8.989]
["bitfinex-derivatives","SOLF0:USTF0",1744173821065,9.53,105.03,105.01,0.06290523]
["bitfinex-derivatives","SOLF0:USTF0",1744173821358,0.06752329,105.02,105.01,0.06290523]
["bitfinex-derivatives","SOLF0:USTF0",1744173821768,0.06752329,105.02,105.01,9.59410523]
["bitfinex-derivatives","SOLF0:USTF0",1744173823063,4.4596,105.09,105.01,0.06290523]
["bitfinex-derivatives","SOLF0:USTF0",1744173823263,507.1453,105.1,105.01,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1744173823468,563.3088,105.1,105.02,4.6437]
["bitfinex-derivatives","SOLF0:USTF0",1744173823667,502.7,105.14,105.04,50.87683722]
["bitfinex-derivatives","SOLF0:USTF0",1744173823859,56.1607,105.13,105.04,97.51683722]
["bitfinex-derivatives","SOLF0:USTF0",1744173824168,4.6184,105.15,105.06,50.87683722]
["bitfinex-derivatives","SOLF0:USTF0",1744173824367,3.621e-05,105.1,105.08,50.87683722]
["bitfinex-derivatives","SOLF0:USTF0",1744173824565,9.5173,105.17,105.09,51.2837]
["bitfinex-derivatives","SOLF0:USTF0",1744173824869,97.51683722,105.19,105.11,9.5215]
["bitfinex-derivatives","SOLF0:USTF0",1744173825071,46.64,105.19,105.1,50.87683722]
["bitfinex-derivatives","SOLF0:USTF0",1744173825259,46.64,105.19,105.12,9.5208]
["bitfinex-derivatives","SOLF0:USTF0",1744173825462,46.64,105.19,105.1,55.26323722]
["bitfinex-derivatives","SOLF0:USTF0",1744173825664,0.07082531,105.17,105.14,0.06282793]
["bitfinex-derivatives","SOLF0:USTF0",1744173826765,9.5183,105.16,105.14,0.06282793]
["bitfinex-derivatives","SOLF0:USTF0",1744173827072,56.1383,105.16,105.14,0.06282793]
["bitfinex-derivatives","SOLF0:USTF0",1744173827264,46.62,105.16,105.14,0.06282793]
["bitfinex-derivatives","SOLF0:USTF0",1744173828270,56.1381,105.16,105.14,0.06282793]
["bitfinex-derivatives","SOLF0:USTF0",1744173828860,9.5185,105.15,105.14,0.06282793]
["bitfinex-derivatives","SOLF0:USTF0",1744173829465,46.62,105.16,105.14,0.06282793]
["bitfinex-derivatives","SOLF0:USTF0",1744173830170,56.1381,105.16,105.14,0.06282793]
["bitfinex-derivatives","SOLF0:USTF0",1744173830869,9.5185,105.15,105.14,0.06282793]
["bitfinex-derivatives","SOLF0:USTF0",1744173831473,51.0108,105.16,105.07,9.5254]
["bitfinex-derivatives","SOLF0:USTF0",1744173831771,51.0108,105.16,105.06,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1744173831772,553.37683722,105.15,105.05,9.1159]
["bitfinex-derivatives","SOLF0:USTF0",1744173831972,562.34243722,105.15,105.05,9.1159]
["bitfinex-derivatives","SOLF0:USTF0",1744173832578,562.34243722,105.15,105.09,0.07149872]
["bitfinex-derivatives","SOLF0:USTF0",1744173832579,0.07257338,105.11,105.09,0.07149872]
["bitfinex-derivatives","SOLF0:USTF0",1744173832878,0.07257338,105.11,105.1,9.5231]
["bitfinex-derivatives","SOLF0:USTF0",1744173833173,0.07257338,105.11,105.09,0.07149872]
["bitfinex-derivatives","SOLF0:USTF0",1744173833369,46.62,105.16,105.09,46.69149872]
["bitfinex-derivatives","SOLF0:USTF0",1744173833673,46.62,105.21,105.12,50.87683722]
["bitfinex-derivatives","SOLF0:USTF0",1744173834068,46.62,105.21,105.13,9.5199]
["bitfinex-derivatives","SOLF0:USTF0",1744173834273,9.5164,105.18,105.13,9.5199]
["bitfinex-derivatives","SOLF0:USTF0",1744173834475,56.20778068,105.18,105.16,0.06828816]
["bitfinex-derivatives","SOLF0:USTF0",1744173835879,9.5167,105.17,105.16,0.06828816]
["bitfinex-derivatives","SOLF0:USTF0",1744173837078,9.5194,105.15,105.11,4.6413]
["bitfinex-derivatives","SOLF0:USTF0",1744173837392,46.62,105.15,105.1,100.50177046]
["bitfinex-derivatives","SOLF0:USTF0",1744173837582,9.5204,105.13,105.1,100.50177046]
["bitfinex-derivatives","SOLF0:USTF0",1744173838180,9.5199,105.14,105.1,100.50177046]
["bitfinex-derivatives","SOLF0:USTF0",1744173838378,0.06397799,105.13,105.1,100.57032024]
["bitfinex-derivatives","SOLF0:USTF0",1744173838579,9.58437799,105.13,105.1,9.59114978]
["bitfinex-derivatives","SOLF0:USTF0",1744173838775,274.23249835,105.22,105.11,50.87683722]
["bitfinex-derivatives","SOLF0:USTF0",1744173839081,55.4607,105.22,105.13,50.87683722]
["bitfinex-derivatives","SOLF0:USTF0",1744173839281,9.5139,105.21,105.16,9.5171]
["bitfinex-derivatives","SOLF0:USTF0",1744173839786,55.4607,105.22,105.16,9.5171]
["bitfinex-derivatives","SOLF0:USTF0",1744173839787,46.62,105.22,105.16,50.87683722]
["bitfinex-derivatives","SOLF0:USTF0",1744173839981,0.07018547,105.2,105.17,0.06180196]
["bitfinex-derivatives","SOLF0:USTF0",1744173841788,46.6,105.26,105.17,0.06180196]
["bitfinex-derivatives","SOLF0:USTF0",1744173842079,46.6,105.26,105.18,50.87683722]
["bitfinex-derivatives","SOLF0:USTF0",1744173843085,0.06451974,105.23,105.21,0.06757936]
["bitfinex-derivatives","SOLF0:USTF0",1744173843385,9.57661974,105.23,105.21,0.06757936]
["bitfinex-derivatives","SOLF0:USTF0",1744173843591,0.06451974,105.23,105.21,0.06757936]
["bitfinex-derivatives","SOLF0:USTF0",1744173845386,46.6,105.26,105.22,9.5122]
["bitfinex-derivatives","SOLF0:USTF0",1744173845687,46.6,105.29,105.21,0.06757936]
["bitfinex-derivatives","SOLF0:USTF0",1744173845986,46.6,105.29,105.22,97.47683722]
["bitfinex-derivatives","SOLF0:USTF0",1744173846191,46.6,105.29,105.23,4.756]
["bitfinex-derivatives","SOLF0:USTF0",1744173846485,9.5091,105.26,105.23,4.756]
["bitfinex-derivatives","SOLF0:USTF0",1744173846689,46.58,105.26,105.19,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1744173847086,50.9536,105.26,105.19,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1744173847688,9.5109,105.24,105.19,56.1142]
["bitfinex-derivatives","SOLF0:USTF0",1744173847884,9.57150791,105.24,105.21,0.06945178]
["bitfinex-derivatives","SOLF0:USTF0",1744173848087,0.06060791,105.24,105.21,0.06945178]
["bitfinex-derivatives","SOLF0:USTF0",1744173849391,46.52,105.29,105.24,9.5099]
["bitfinex-derivatives","SOLF0:USTF0",1744173849594,46.52,105.29,105.22,97.39683722]
["bitfinex-derivatives","SOLF0:USTF0",1744173849807,46.52,105.29,105.23,4.7416]
["bitfinex-derivatives","SOLF0:USTF0",1744173849991,46.52,105.29,105.23,14.2527]
["bitfinex-derivatives","SOLF0:USTF0",1744173850294,56.0263,105.29,105.23,4.7416]
["bitfinex-derivatives","SOLF0:USTF0",1744173850487,0.06209732,105.27,105.25,0.06909364]
["bitfinex-derivatives","SOLF0:USTF0",1744173851907,0.06209732,105.27,105.26,9.5086]
["bitfinex-derivatives","SOLF0:USTF0",1744173852096,0.06209732,105.27,105.25,0.06909364]
["bitfinex-derivatives","SOLF0:USTF0",1744173854793,0.06209732,105.27,105.25,9.57809364]
["bitfinex-derivatives","SOLF0:USTF0",1744173855015,0.06209732,105.27,105.25,0.06909364]
["bitfinex-derivatives","SOLF0:USTF0",1744173856497,46.5,105.32,105.25,0.06909364]
["bitfinex-derivatives","SOLF0:USTF0",1744173856692,46.5,105.32,105.25,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1744173856887,46.5,105.32,105.25,51.1656]
["bitfinex-derivatives","SOLF0:USTF0",1744173857592,46.5,105.32,105.28,9.5063]
["bitfinex-derivatives","SOLF0:USTF0",1744173857901,0.06168593,105.3,105.28,9.5063]
["bitfinex-derivatives","SOLF0:USTF0",1744173858198,0.06168593,105.3,105.27,9.57467818]
["bitfinex-derivatives","SOLF0:USTF0",1744173858392,0.06168593,105.3,105.27,0.06717818]
["bitfinex-derivatives","SOLF0:USTF0",1744173858597,0.06168593,105.3,105.29,9.5059]
["bitfinex-derivatives","SOLF0:USTF0",1744173858992,0.06168593,105.3,105.27,0.06717818]
["bitfinex-derivatives","SOLF0:USTF0",1744173859196,0.06168593,105.3,105.27,9.57457818]
["bitfinex-derivatives","SOLF0:USTF0",1744173859389,0.06168593,105.3,105.27,0.06717818]
["bitfinex-derivatives","SOLF0:USTF0",1744173860197,0.06168593,105.3,105.27,9.57427818]
["bitfinex-derivatives","SOLF0:USTF0",1744173860395,0.06168593,105.3,105.27,0.06717818]
["bitfinex-derivatives","SOLF0:USTF0",1744173861909,46.5,105.34,105.27,0.06717818]
["bitfinex-derivatives","SOLF0:USTF0",1744173862108,9.5036,105.32,105.28,9.5063]
["bitfinex-derivatives","SOLF0:USTF0",1744173862307,9.5036,105.32,105.25,113.1656]
["bitfinex-derivatives","SOLF0:USTF0",1744173862613,46.42372481,105.31,105.25,105.16737046]
["bitfinex-derivatives","SOLF0:USTF0",1744173862908,46.5,105.3,105.25,100.50177046]
["bitfinex-derivatives","SOLF0:USTF0",1744173863110,9.5081,105.27,105.25,100.50177046]
["bitfinex-derivatives","SOLF0:USTF0",1744173863301,46.5,105.27,105.26,0.06392056]
["bitfinex-derivatives","SOLF0:USTF0",1744173863606,0.06874273,105.29,105.26,9.57212056]
["bitfinex-derivatives","SOLF0:USTF0",1744173864509,0.06874273,105.29,105.26,0.06392056]
["bitfinex-derivatives","SOLF0:USTF0",1744173865204,0.06874273,105.29,105.28,9.5068]
["bitfinex-derivatives","SOLF0:USTF0",1744173865408,46.5,105.33,105.26,55.22101101]
["bitfinex-derivatives","SOLF0:USTF0",1744173865706,557.76,105.36,105.28,50.66979045]
["bitfinex-derivatives","SOLF0:USTF0",1744173865908,557.76,105.36,105.29,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1744173866106,46.5,105.36,105.3,50.66979045]
["bitfinex-derivatives","SOLF0:USTF0",1744173866503,0.05983559,105.34,105.32,50.73788252]
["bitfinex-derivatives","SOLF0:USTF0",1744173866708,4.544,105.42,105.33,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1744173866909,4.688,105.43,105.35,50.66979045]
["bitfinex-derivatives","SOLF0:USTF0",1744173867110,55.6202,105.45,105.37,50.66979045]
["bitfinex-derivatives","SOLF0:USTF0",1744173867307,55.6202,105.45,105.36,4.693]
["bitfinex-derivatives","SOLF0:USTF0",1744173867705,55.6202,105.45,105.38,9.4973]
["bitfinex-derivatives","SOLF0:USTF0",1744173867911,55.6202,105.45,105.39,0.06329355]
["bitfinex-derivatives","SOLF0:USTF0",1744173868230,9.4948,105.42,105.39,0.06329355]
["bitfinex-derivatives","SOLF0:USTF0",1744173868510,46.48,105.42,105.39,0.06329355]
["bitfinex-derivatives","SOLF0:USTF0",1744173869019,9.496,105.4,105.36,100.50177046]
["bitfinex-derivatives","SOLF0:USTF0",1744173869219,46.48,105.39,105.36,100.50177046]
["bitfinex-derivatives","SOLF0:USTF0",1744173869717,46.48,105.42,105.36,100.50177046]
["bitfinex-derivatives","SOLF0:USTF0",1744173870112,9.4971,105.39,105.38,0.06383065]
["bitfinex-derivatives","SOLF0:USTF0",1744173870315,0.06097892,105.4,105.38,0.06383065]
["bitfinex-derivatives","SOLF0:USTF0",1744173870713,0.06097892,105.4,105.39,9.4969]
["bitfinex-derivatives","SOLF0:USTF0",1744173871520,46.48,105.45,105.41,9.4942]
["bitfinex-derivatives","SOLF0:USTF0",1744173871715,46.48,105.45,105.38,51.0025]
["bitfinex-derivatives","SOLF0:USTF0",1744173872117,9.4928,105.44,105.39,9.4962]
["bitfinex-derivatives","SOLF0:USTF0",1744173872319,46.48,105.45,105.38,4.5225]
["bitfinex-derivatives","SOLF0:USTF0",1744173872519,46.48,105.45,105.39,30.84970542]
["bitfinex-derivatives","SOLF0:USTF0",1744173872723,46.48,105.45,105.4,0.05997824]
["bitfinex-derivatives","SOLF0:USTF0",1744173873314,4.4314,105.47,105.4,0.05997824]
["bitfinex-derivatives","SOLF0:USTF0",1744173873622,4.4314,105.47,105.39,30.84970542]
["bitfinex-derivatives","SOLF0:USTF0",1744173873816,4.4314,105.47,105.42,0.07059717]
["bitfinex-derivatives","SOLF0:USTF0",1744173874014,51.1929,105.48,105.42,0.07059717]
["bitfinex-derivatives","SOLF0:USTF0",1744173874822,9.4918,105.45,105.42,0.07059717]
["bitfinex-derivatives","SOLF0:USTF0",1744173875125,51.1929,105.48,105.42,0.07059717]
["bitfinex-derivatives","SOLF0:USTF0",1744173875514,60.6819,105.48,105.43,9.4931]
["bitfinex-derivatives","SOLF0:USTF0",1744173875715,55.679,105.51,105.43,177.62603401]
["bitfinex-derivatives","SOLF0:USTF0",1744173875916,9.4879,105.49,105.45,9.4909]
["bitfinex-derivatives","SOLF0:USTF0",1744173876111,9.4879,105.49,105.43,177.62603401]
["bitfinex-derivatives","SOLF0:USTF0",1744173876417,9.4873,105.5,105.46,0.06583666]
["bitfinex-derivatives","SOLF0:USTF0",1744173876818,55.679,105.51,105.46,0.06583666]
["bitfinex-derivatives","SOLF0:USTF0",1744173878011,9.4885,105.49,105.46,0.06583666]
["bitfinex-derivatives","SOLF0:USTF0",1744173878322,55.679,105.51,105.46,0.06583666]
["bitfinex-derivatives","SOLF0:USTF0",1744173879015,9.4893,105.48,105.46,0.06583666]
["bitfinex-derivatives","SOLF0:USTF0",1744173879219,46.4,105.48,105.46,0.06583666]
["bitfinex-derivatives","SOLF0:USTF0",1744173879623,9.4897,105.47,105.46,0.06583666]
["bitfinex-derivatives","SOLF0:USTF0",1744173880123,46.4,105.48,105.42,9.4939]
["bitfinex-derivatives","SOLF0:USTF0",1744173880308,9.4911,105.46,105.42,9.4939]
["bitfinex-derivatives","SOLF0:USTF0",1744173880514,46.38,105.45,105.41,109.99617046]
["bitfinex-derivatives","SOLF0:USTF0",1744173881224,0.06247345,105.44,105.42,0.06322282]
["bitfinex-derivatives","SOLF0:USTF0",1744173882143,9.4933,105.43,105.42,0.06322282]
["bitfinex-derivatives","SOLF0:USTF0",1744173882422,0.06247345,105.44,105.37,61.80880666]
["bitfinex-derivatives","SOLF0:USTF0",1744173882624,9.1124,105.44,105.37,61.80880666]
["bitfinex-derivatives","SOLF0:USTF0",1744173882823,59.78219045,105.44,105.37,61.80880666]
["bitfinex-derivatives","SOLF0:USTF0",1744173883028,50.66979045,105.42,105.37,61.80880666]
["bitfinex-derivatives","SOLF0:USTF0",1744173883318,46.38,105.41,105.37,61.80880666]
["bitfinex-derivatives","SOLF0:USTF0",1744173883522,46.44237138,105.41,105.38,0.07258246]
["bitfinex-derivatives","SOLF0:USTF0",1744173884425,9.4969,105.39,105.38,0.07258246]
["bitfinex-derivatives","SOLF0:USTF0",1744173884624,97.11216183,105.41,105.33,179.35390273]
["bitfinex-derivatives","SOLF0:USTF0",1744173884925,97.04979045,105.41,105.33,179.35390273]
["bitfinex-derivatives","SOLF0:USTF0",1744173885427,97.04979045,105.41,105.34,9.5009]
["bitfinex-derivatives","SOLF0:USTF0",1744173885624,97.04979045,105.41,105.33,179.35390273]
["bitfinex-derivatives","SOLF0:USTF0",1744173885822,0.07256561,105.39,105.36,0.06713536]
["bitfinex-derivatives","SOLF0:USTF0",1744173886030,9.4987,105.37,105.36,0.06713536]
["bitfinex-derivatives","SOLF0:USTF0",1744173886221,46.38,105.37,105.36,0.06713536]
["bitfinex-derivatives","SOLF0:USTF0",1744173887124,55.8787,105.37,105.36,0.06713536]
["bitfinex-derivatives","SOLF0:USTF0",1744173887331,46.38,105.37,105.36,0.06713536]
["bitfinex-derivatives","SOLF0:USTF0",1744173888435,55.8787,105.37,105.36,0.06713536]
["bitfinex-derivatives","SOLF0:USTF0",1744173890033,9.5014,105.34,105.29,8.9574]
["bitfinex-derivatives","SOLF0:USTF0",1744173890334,46.4,105.34,105.29,8.9574]
["bitfinex-derivatives","SOLF0:USTF0",1744173890832,46.4,105.37,105.29,40.11787565]
["bitfinex-derivatives","SOLF0:USTF0",1744173891036,55.8992,105.37,105.29,40.11787565]
["bitfinex-derivatives","SOLF0:USTF0",1744173891229,0.06063655,105.34,105.32,0.06419751]
["bitfinex-derivatives","SOLF0:USTF0",1744173892434,46.4,105.37,105.33,9.5018]
["bitfinex-derivatives","SOLF0:USTF0",1744173893636,0.06380843,105.36,105.33,9.5018]
["bitfinex-derivatives","SOLF0:USTF0",1744173893835,0.06380843,105.36,105.32,0.06419751]
["bitfinex-derivatives","SOLF0:USTF0",1744173894336,0.06380843,105.36,105.34,9.5013]
["bitfinex-derivatives","SOLF0:USTF0",1744173894940,0.06380843,105.36,105.33,9.502]
["bitfinex-derivatives","SOLF0:USTF0",1744173895239,0.06380843,105.36,105.32,0.06419751]
["bitfinex-derivatives","SOLF0:USTF0",1744173895538,0.06380843,105.36,105.33,31.16047565]
["bitfinex-derivatives","SOLF0:USTF0",1744173895737,14.0292,105.42,105.33,31.16047565]
["bitfinex-derivatives","SOLF0:USTF0",1744173895738,60.4292,105.42,105.34,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1744173896131,60.4292,105.42,105.35,9.1203]
["bitfinex-derivatives","SOLF0:USTF0",1744173896532,9.4959,105.41,105.36,9.4991]
["bitfinex-derivatives","SOLF0:USTF0",1744173896734,60.4292,105.42,105.35,9.1203]
["bitfinex-derivatives","SOLF0:USTF0",1744173897036,0.06702395,105.4,105.37,0.0647976]
["bitfinex-derivatives","SOLF0:USTF0",1744173897235,9.4978,105.38,105.37,0.0647976]
["bitfinex-derivatives","SOLF0:USTF0",1744173897631,55.8972,105.39,105.37,0.0647976]
["bitfinex-derivatives","SOLF0:USTF0",1744173897833,46.4,105.39,105.37,0.0647976]
["bitfinex-derivatives","SOLF0:USTF0",1744173899038,55.8975,105.39,105.37,0.0647976]
["bitfinex-derivatives","SOLF0:USTF0",1744173899834,9.4978,105.38,105.37,0.0647976]
["bitfinex-derivatives","SOLF0:USTF0",1744173900237,46.4,105.39,105.31,108.4]
["bitfinex-derivatives","SOLF0:USTF0",1744173900539,51.0176,105.39,105.29,114.30797046]
["bitfinex-derivatives","SOLF0:USTF0",1744173900840,51.0176,105.39,105.3,9.5047]
["bitfinex-derivatives","SOLF0:USTF0",1744173901031,51.0176,105.39,105.29,114.30797046]
["bitfinex-derivatives","SOLF0:USTF0",1744173901444,51.0176,105.39,105.33,0.07013958]
["bitfinex-derivatives","SOLF0:USTF0",1744173901445,9.57002373,105.35,105.33,0.07013958]
["bitfinex-derivatives","SOLF0:USTF0",1744173901740,0.06902373,105.35,105.33,0.07013958]
["bitfinex-derivatives","SOLF0:USTF0",1744173902341,46.4,105.34,105.26,131.66224611]
["bitfinex-derivatives","SOLF0:USTF0",1744173902638,46.4,105.34,105.27,13.01539465]
["bitfinex-derivatives","SOLF0:USTF0",1744173902941,9.5028,105.33,105.29,9.5053]
["bitfinex-derivatives","SOLF0:USTF0",1744173903142,46.4,105.34,105.26,114.30797046]
["bitfinex-derivatives","SOLF0:USTF0",1744173903637,0.07238448,105.31,105.29,0.0702331]
["bitfinex-derivatives","SOLF0:USTF0",1744173903937,46.4,105.3,105.29,0.0702331]
["bitfinex-derivatives","SOLF0:USTF0",1744173904435,9.5064,105.29,105.25,37.55244397]
["bitfinex-derivatives","SOLF0:USTF0",1744173904640,46.4,105.3,105.25,28.04344397]
["bitfinex-derivatives","SOLF0:USTF0",1744173905140,9.5063,105.29,105.25,37.55244397]
["bitfinex-derivatives","SOLF0:USTF0",1744173905441,55.9055,105.3,105.26,9.5081]
["bitfinex-derivatives","SOLF0:USTF0",1744173905641,0.06222117,105.28,105.26,9.57863592]
["bitfinex-derivatives","SOLF0:USTF0",1744173906146,46.4,105.34,105.26,40.73101157]
["bitfinex-derivatives","SOLF0:USTF0",1744173906336,547.68,105.37,105.28,31.16047565]
["bitfinex-derivatives","SOLF0:USTF0",1744173906541,557.1792,105.37,105.29,4.4341]
["bitfinex-derivatives","SOLF0:USTF0",1744173906734,55.8992,105.37,105.3,144.40917565]
["bitfinex-derivatives","SOLF0:USTF0",1744173906937,46.4,105.37,105.29,4.4341]
["bitfinex-derivatives","SOLF0:USTF0",1744173907136,46.4,105.37,105.29,13.9392]
["bitfinex-derivatives","SOLF0:USTF0",1744173907331,0.06533157,105.34,105.32,0.06343339]
["bitfinex-derivatives","SOLF0:USTF0",1744173908143,9.5045,105.31,105.27,14.3359]
["bitfinex-derivatives","SOLF0:USTF0",1744173908846,9.5045,105.31,105.28,9.5067]
["bitfinex-derivatives","SOLF0:USTF0",1744173909151,0.06193442,105.31,105.28,0.0701875]
["bitfinex-derivatives","SOLF0:USTF0",1744173909740,0.06193442,105.31,105.29,9.5059]
["bitfinex-derivatives","SOLF0:USTF0",1744173909945,0.06193442,105.31,105.28,0.0701875]
["bitfinex-derivatives","SOLF0:USTF0",1744173910643,46.38,105.3,105.24,4.4476]
["bitfinex-derivatives","SOLF0:USTF0",1744173911144,50.68214925,105.29,105.18,197.56391971]
["bitfinex-derivatives","SOLF0:USTF0",1744173911339,9.5097,105.25,105.21,9.5127]
["bitfinex-derivatives","SOLF0:USTF0",1744173911542,46.38,105.26,105.19,13.5658]
["bitfinex-derivatives","SOLF0:USTF0",1744173911740,9.5109,105.24,105.19,13.5658]
["bitfinex-derivatives","SOLF0:USTF0",1744173911940,9.58369526,105.24,105.22,0.06109718]
["bitfinex-derivatives","SOLF0:USTF0",1744173912845,0.07279526,105.24,105.22,0.06109718]
["bitfinex-derivatives","SOLF0:USTF0",1744173913446,46.38,105.26,105.22,0.06109718]
["bitfinex-derivatives","SOLF0:USTF0",1744173913447,501.52,105.28,105.22,0.06109718]
["bitfinex-derivatives","SOLF0:USTF0",1744173913641,46.4,105.29,105.22,50.74324643]
["bitfinex-derivatives","SOLF0:USTF0",1744173913847,46.4,105.29,105.22,50.68214925]
["bitfinex-derivatives","SOLF0:USTF0",1744173914049,55.9059,105.29,105.25,9.5091]
["bitfinex-derivatives","SOLF0:USTF0",1744173914251,46.4,105.29,105.19,13.5658]
["bitfinex-derivatives","SOLF0:USTF0",1744173914462,9.5086,105.26,105.19,13.5658]
["bitfinex-derivatives","SOLF0:USTF0",1744173914646,0.06716052,105.25,105.23,0.06468445]
["bitfinex-derivatives","SOLF0:USTF0",1744173915147,9.57666052,105.25,105.23,0.06468445]
["bitfinex-derivatives","SOLF0:USTF0",1744173915342,0.06716052,105.25,105.23,0.06468445]
["bitfinex-derivatives","SOLF0:USTF0",1744173915546,46.4,105.29,105.25,9.5089]
["bitfinex-derivatives","SOLF0:USTF0",1744173915942,46.4,105.29,105.2,50.68214925]
["bitfinex-derivatives","SOLF0:USTF0",1744173916144,9.5079,105.27,105.23,9.5108]
["bitfinex-derivatives","SOLF0:USTF0",1744173916847,46.47159464,105.26,105.24,0.06447761]
["bitfinex-derivatives","SOLF0:USTF0",1744173917047,46.4,105.25,105.19,13.5658]
["bitfinex-derivatives","SOLF0:USTF0",1744173917248,46.4,105.25,105.24,0.07091869]
["bitfinex-derivatives","SOLF0:USTF0",1744173917447,46.4,105.25,105.19,13.5658]
["bitfinex-derivatives","SOLF0:USTF0",1744173917643,46.4,105.25,105.16,50.68214925]
["bitfinex-derivatives","SOLF0:USTF0",1744173917844,46.4,105.25,105.16,4.6149]
["bitfinex-derivatives","SOLF0:USTF0",1744173918049,9.2791,105.24,105.16,4.6149]
["bitfinex-derivatives","SOLF0:USTF0",1744173918251,9.5147,105.2,105.16,4.6149]
["bitfinex-derivatives","SOLF0:USTF0",1744173918449,46.4,105.2,105.16,4.6149]
["bitfinex-derivatives","SOLF0:USTF0",1744173918851,9.5169,105.17,105.15,100.50177046]
["bitfinex-derivatives","SOLF0:USTF0",1744173919266,55.9169,105.17,105.15,100.56377056]
["bitfinex-derivatives","SOLF0:USTF0",1744173919474,46.4,105.17,105.15,100.56377056]
["bitfinex-derivatives","SOLF0:USTF0",1744173919761,46.4,105.17,105.15,0.0620001]
["bitfinex-derivatives","SOLF0:USTF0",1744173920151,46.4,105.17,105.15,9.5801001]
["bitfinex-derivatives","SOLF0:USTF0",1744173920353,46.4,105.17,105.15,0.0620001]
["bitfinex-derivatives","SOLF0:USTF0",1744173922351,0.06172529,105.19,105.15,0.0620001]
["bitfinex-derivatives","SOLF0:USTF0",1744173922655,0.06172529,105.19,105.16,9.5175]
["bitfinex-derivatives","SOLF0:USTF0",1744173923452,0.06172529,105.19,105.15,0.0620001]
["bitfinex-derivatives","SOLF0:USTF0",1744173923757,9.57682529,105.19,105.15,0.0620001]
["bitfinex-derivatives","SOLF0:USTF0",1744173924056,0.06172529,105.19,105.15,0.0620001]
["bitfinex-derivatives","SOLF0:USTF0",1744173924654,0.06172529,105.19,105.15,9.5800001]
["bitfinex-derivatives","SOLF0:USTF0",1744173926158,0.06172529,105.19,105.15,0.0620001]
["bitfinex-derivatives","SOLF0:USTF0",1744173926957,0.06172529,105.19,105.16,9.5176]
["bitfinex-derivatives","SOLF0:USTF0",1744173927146,0.06172529,105.19,105.15,0.0620001]
["bitfinex-derivatives","SOLF0:USTF0",1744173928455,9.57712529,105.19,105.15,0.0620001]
["bitfinex-derivatives","SOLF0:USTF0",1744173928753,0.06172529,105.19,105.15,9.5804001]
["bitfinex-derivatives","SOLF0:USTF0",1744173928951,0.06172529,105.19,105.15,0.0620001]
["bitfinex-derivatives","SOLF0:USTF0",1744173930060,9.57722529,105.19,105.15,0.0620001]
["bitfinex-derivatives","SOLF0:USTF0",1744173930457,0.06172529,105.19,105.15,0.0620001]
["bitfinex-derivatives","SOLF0:USTF0",1744173930662,9.57712529,105.19,105.15,0.0620001]
["bitfinex-derivatives","SOLF0:USTF0",1744173931167,0.06172529,105.19,105.15,0.0620001]
["bitfinex-derivatives","SOLF0:USTF0",1744173932656,9.47402529,105.19,105.15,0.0620001]
["bitfinex-derivatives","SOLF0:USTF0",1744173932860,542.86522824,105.19,105.15,0.0620001]
["bitfinex-derivatives","SOLF0:USTF0",1744173933056,4.5609,105.18,105.15,0.0620001]
["bitfinex-derivatives","SOLF0:USTF0",1744173933261,46.44,105.17,105.15,0.0620001]
["bitfinex-derivatives","SOLF0:USTF0",1744173934162,9.5176,105.16,105.15,0.0620001]
["bitfinex-derivatives","SOLF0:USTF0",1744173934661,77.78226753,105.17,105.09,4.661]
["bitfinex-derivatives","SOLF0:USTF0",1744173934962,77.71120295,105.17,105.09,4.661]
["bitfinex-derivatives","SOLF0:USTF0",1744173935167,9.5217,105.12,105.09,4.661]
["bitfinex-derivatives","SOLF0:USTF0",1744173935356,9.5217,105.12,105.09,14.1848]
["bitfinex-derivatives","SOLF0:USTF0",1744173935557,9.5217,105.12,105.09,4.661]
["bitfinex-derivatives","SOLF0:USTF0",1744173935756,9.5217,105.12,105.09,4.72153804]
["bitfinex-derivatives","SOLF0:USTF0",1744173935757,0.06273149,105.12,105.09,4.72153804]
["bitfinex-derivatives","SOLF0:USTF0",1744173937165,0.06273149,105.12,105.09,14.24503804]
["bitfinex-derivatives","SOLF0:USTF0",1744173937773,0.06273149,105.12,105.09,4.72153804]
["bitfinex-derivatives","SOLF0:USTF0",1744173937969,9.58403149,105.12,105.09,4.72153804]
["bitfinex-derivatives","SOLF0:USTF0",1744173938769,4.5609,105.18,105.09,35.99274099]
["bitfinex-derivatives","SOLF0:USTF0",1744173938970,323.60148031,105.46,105.17,93.81360885]
["bitfinex-derivatives","SOLF0:USTF0",1744173939172,323.60148031,105.46,105.39,31.27120295]
["bitfinex-derivatives","SOLF0:USTF0",1744173939674,323.60148031,105.46,105.42,31.27120295]
["bitfinex-derivatives","SOLF0:USTF0",1744173939970,323.60148031,105.46,105.31,9.4457]
["bitfinex-derivatives","SOLF0:USTF0",1744173940266,46.48055884,105.45,105.32,31.27120295]
["bitfinex-derivatives","SOLF0:USTF0",1744173940571,46.42,105.44,105.35,31.27120295]
["bitfinex-derivatives","SOLF0:USTF0",1744173941067,46.42,105.44,105.35,131.77297341]
["bitfinex-derivatives","SOLF0:USTF0",1744173941269,0.06085991,105.41,105.38,0.07076523]
["bitfinex-derivatives","SOLF0:USTF0",1744173941464,46.42,105.4,105.38,0.07076523]
["bitfinex-derivatives","SOLF0:USTF0",1744173941771,0.06085991,105.41,105.39,50.5841244]
["bitfinex-derivatives","SOLF0:USTF0",1744173942775,0.06085991,105.41,105.38,62.07076523]
["bitfinex-derivatives","SOLF0:USTF0",1744173943267,502.34,105.49,105.4,50.5841244]
["bitfinex-derivatives","SOLF0:USTF0",1744173943476,46.38,105.48,105.44,50.5841244]
["bitfinex-derivatives","SOLF0:USTF0",1744173943667,46.38,105.48,105.41,50.5841244]
["bitfinex-derivatives","SOLF0:USTF0",1744173943975,46.38,105.48,105.39,4.8219]
["bitfinex-derivatives","SOLF0:USTF0",1744173944177,46.38,105.48,105.39,14.3186]
["bitfinex-derivatives","SOLF0:USTF0",1744173944572,0.05983296,105.45,105.42,0.06139531]
["bitfinex-derivatives","SOLF0:USTF0",1744173944772,46.38,105.44,105.42,0.06139531]
["bitfinex-derivatives","SOLF0:USTF0",1744173947072,0.05983296,105.45,105.42,0.06139531]
["bitfinex-derivatives","SOLF0:USTF0",1744173947675,227.61249835,105.58,105.42,0.06139531]
["bitfinex-derivatives","SOLF0:USTF0",1744173947676,4.623,105.55,105.44,50.5841244]
["bitfinex-derivatives","SOLF0:USTF0",1744173947876,548.04,105.54,105.45,9.4906]
["bitfinex-derivatives","SOLF0:USTF0",1744173948073,548.04,105.54,105.44,50.5841244]
["bitfinex-derivatives","SOLF0:USTF0",1744173948675,0.06242521,105.5,105.48,0.06027276]
["bitfinex-derivatives","SOLF0:USTF0",1744173948882,46.32,105.49,105.48,0.06027276]
["bitfinex-derivatives","SOLF0:USTF0",1744173951480,0.06242521,105.5,105.48,0.06027276]
["bitfinex-derivatives","SOLF0:USTF0",1744173952282,46.32,105.49,105.41,4.8272]
["bitfinex-derivatives","SOLF0:USTF0",1744173952678,46.32,105.49,105.42,9.4941]
["bitfinex-derivatives","SOLF0:USTF0",1744173953084,46.32,105.49,105.41,4.8272]
["bitfinex-derivatives","SOLF0:USTF0",1744173953382,0.05981268,105.47,105.44,0.06193066]
["bitfinex-derivatives","SOLF0:USTF0",1744173954083,0.05981268,105.47,105.44,9.55423066]
["bitfinex-derivatives","SOLF0:USTF0",1744173954284,0.05981268,105.47,105.44,0.06193066]
["bitfinex-derivatives","SOLF0:USTF0",1744173956191,0.05981268,105.47,105.45,9.4915]
["bitfinex-derivatives","SOLF0:USTF0",1744173956886,0.05981268,105.47,105.46,9.4906]
["bitfinex-derivatives","SOLF0:USTF0",1744173957091,46.3,105.5,105.44,50.64605506]
["bitfinex-derivatives","SOLF0:USTF0",1744173957393,46.3,105.51,105.44,50.5841244]
["bitfinex-derivatives","SOLF0:USTF0",1744173958195,0.0719186,105.49,105.46,0.06069398]
["bitfinex-derivatives","SOLF0:USTF0",1744173959595,46.3,105.48,105.46,0.06069398]
["bitfinex-derivatives","SOLF0:USTF0",1744173960393,0.0719186,105.49,105.46,0.06069398]
["bitfinex-derivatives","SOLF0:USTF0",1744173960899,46.3,105.57,105.47,50.5841244]
["bitfinex-derivatives","SOLF0:USTF0",1744173961097,46.3,105.57,105.46,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1744173961291,46.3,105.57,105.49,50.5841244]
["bitfinex-derivatives","SOLF0:USTF0",1744173961595,46.3,105.57,105.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744173961783,46.3,105.57,105.52,0.06774797]
["bitfinex-derivatives","SOLF0:USTF0",1744173961987,0.06345066,105.55,105.52,0.06774797]
["bitfinex-derivatives","SOLF0:USTF0",1744173962389,0.06345066,105.55,105.5,54.9468244]
["bitfinex-derivatives","SOLF0:USTF0",1744173962590,0.06345066,105.55,105.52,0.06132281]
["bitfinex-derivatives","SOLF0:USTF0",1744173962998,46.3,105.54,105.52,0.06132281]
["bitfinex-derivatives","SOLF0:USTF0",1744173969200,46.01555893,105.54,105.52,0.06132281]
["bitfinex-derivatives","SOLF0:USTF0",1744173969589,46.28345066,105.55,105.52,0.06132281]
["bitfinex-derivatives","SOLF0:USTF0",1744173969793,46.28345066,105.55,105.54,0.2844141]
["bitfinex-derivatives","SOLF0:USTF0",1744173970095,46.28345066,105.55,105.52,0.06132281]
["bitfinex-derivatives","SOLF0:USTF0",1744173970796,0.06345066,105.55,105.52,0.06132281]
["bitfinex-derivatives","SOLF0:USTF0",1744173970997,46.22,105.61,105.54,50.5841244]
["bitfinex-derivatives","SOLF0:USTF0",1744173971200,46.22,105.61,105.55,125.6584244]
["bitfinex-derivatives","SOLF0:USTF0",1744173971701,46.22,105.61,105.55,13.0743]
["bitfinex-derivatives","SOLF0:USTF0",1744173972199,0.07048601,105.59,105.57,0.06899898]
["bitfinex-derivatives","SOLF0:USTF0",1744173972397,46.22,105.58,105.57,0.06899898]
["bitfinex-derivatives","SOLF0:USTF0",1744173972701,46.22,105.58,105.57,0.06892131]
["bitfinex-derivatives","SOLF0:USTF0",1744173974508,46.22,105.58,105.49,13.0743]
["bitfinex-derivatives","SOLF0:USTF0",1744173974806,4.3706,105.57,105.49,13.0743]
["bitfinex-derivatives","SOLF0:USTF0",1744173975002,46.22,105.58,105.5,50.5841244]
["bitfinex-derivatives","SOLF0:USTF0",1744173975202,46.22,105.58,105.5,96.7841244]
["bitfinex-derivatives","SOLF0:USTF0",1744173975408,46.2,105.59,105.5,96.7841244]
["bitfinex-derivatives","SOLF0:USTF0",1744173975600,0.06676926,105.55,105.54,9.4828]
["bitfinex-derivatives","SOLF0:USTF0",1744173975801,46.2,105.59,105.52,50.5841244]
["bitfinex-derivatives","SOLF0:USTF0",1744173976104,4.3706,105.62,105.54,50.5841244]
["bitfinex-derivatives","SOLF0:USTF0",1744173976308,46.2,105.62,105.56,50.5841244]
["bitfinex-derivatives","SOLF0:USTF0",1744173976507,46.2,105.62,105.57,4.2537]
["bitfinex-derivatives","SOLF0:USTF0",1744173977108,0.07165952,105.61,105.58,9.55119866]
["bitfinex-derivatives","SOLF0:USTF0",1744173978009,0.07165952,105.61,105.58,0.07219866]
["bitfinex-derivatives","SOLF0:USTF0",1744173978611,9.471,105.68,105.62,9.4757]
["bitfinex-derivatives","SOLF0:USTF0",1744173978906,46.2,105.69,105.57,4.2537]
["bitfinex-derivatives","SOLF0:USTF0",1744173978907,46.2,105.69,105.63,50.5841244]
["bitfinex-derivatives","SOLF0:USTF0",1744173979108,46.2,105.69,105.68,0.28403039]
["bitfinex-derivatives","SOLF0:USTF0",1744173979498,1.6472593,105.76,105.6,50.5841244]
["bitfinex-derivatives","SOLF0:USTF0",1744173979720,50.5841244,105.93,105.75,50.5841244]
["bitfinex-derivatives","SOLF0:USTF0",1744173980013,156.50371606,105.9,105.76,17.48637581]
["bitfinex-derivatives","SOLF0:USTF0",1744173980310,0.0691258,105.83,105.79,0.06363775]
["bitfinex-derivatives","SOLF0:USTF0",1744173980704,0.0691258,105.83,105.73,9.466]
["bitfinex-derivatives","SOLF0:USTF0",1744173980904,0.0691258,105.83,105.8,0.06695558]
["bitfinex-derivatives","SOLF0:USTF0",1744173981104,600.3841244,105.85,105.73,4.1002]
["bitfinex-derivatives","SOLF0:USTF0",1744173981307,0.06955501,105.83,105.8,0.07220857]
["bitfinex-derivatives","SOLF0:USTF0",1744173981505,600.3841244,105.85,105.73,4.1002]
["bitfinex-derivatives","SOLF0:USTF0",1744173981707,0.06543891,105.83,105.74,4.57182238]
["bitfinex-derivatives","SOLF0:USTF0",1744173981915,600.3841244,105.85,105.75,14.03632238]
["bitfinex-derivatives","SOLF0:USTF0",1744173982116,600.3841244,105.85,105.75,9.4645]
["bitfinex-derivatives","SOLF0:USTF0",1744173982406,549.8,105.85,105.8,9.4599]
["bitfinex-derivatives","SOLF0:USTF0",1744173982611,0.06865567,105.81,105.79,0.06618132]
["bitfinex-derivatives","SOLF0:USTF0",1744173982812,49.32,105.85,105.8,55.16229444]
["bitfinex-derivatives","SOLF0:USTF0",1744173983014,49.32,105.85,105.8,50.5841244]
["bitfinex-derivatives","SOLF0:USTF0",1744173983210,884.23621441,105.9,105.8,50.5841244]
["bitfinex-derivatives","SOLF0:USTF0",1744173983211,49.28,105.88,105.8,50.5841244]
["bitfinex-derivatives","SOLF0:USTF0",1744173983416,49.28,105.88,105.81,4.58258579]
["bitfinex-derivatives","SOLF0:USTF0",1744173983614,49.28,105.88,105.83,9.4572]
["bitfinex-derivatives","SOLF0:USTF0",1744173983911,49.28,105.88,105.84,4.57825539]
["bitfinex-derivatives","SOLF0:USTF0",1744173984112,0.07248523,105.87,105.84,0.06036817]
["bitfinex-derivatives","SOLF0:USTF0",1744173987821,49.24,105.95,105.85,50.5841244]
["bitfinex-derivatives","SOLF0:USTF0",1744173988119,49.24,105.95,105.83,49.24]
["bitfinex-derivatives","SOLF0:USTF0",1744173988120,4.3435,105.94,105.83,49.24]
["bitfinex-derivatives","SOLF0:USTF0",1744173988419,8.4986,105.94,105.83,49.24]
["bitfinex-derivatives","SOLF0:USTF0",1744173988811,8.4986,105.94,105.85,9.4549]
["bitfinex-derivatives","SOLF0:USTF0",1744173989118,286.41176265,105.94,105.87,0.06582605]
["bitfinex-derivatives","SOLF0:USTF0",1744173989318,4.3669,105.93,105.87,0.06582605]
["bitfinex-derivatives","SOLF0:USTF0",1744173989510,9.4493,105.92,105.82,9.4575]
["bitfinex-derivatives","SOLF0:USTF0",1744173989715,548.55651981,105.91,105.89,0.0697196]
["bitfinex-derivatives","SOLF0:USTF0",1744173989913,548.55651981,105.91,105.8,49.24]
["bitfinex-derivatives","SOLF0:USTF0",1744173990117,548.55651981,105.91,105.89,0.06758442]
["bitfinex-derivatives","SOLF0:USTF0",1744173990318,548.55651981,105.91,105.8,49.24]
["bitfinex-derivatives","SOLF0:USTF0",1744173990516,548.55651981,105.91,105.89,0.07082591]
["bitfinex-derivatives","SOLF0:USTF0",1744173990711,548.55651981,105.91,105.8,49.24]
["bitfinex-derivatives","SOLF0:USTF0",1744173990916,548.55651981,105.91,105.89,0.06410768]
["bitfinex-derivatives","SOLF0:USTF0",1744173991211,548.55651981,105.91,105.81,112.5841244]
["bitfinex-derivatives","SOLF0:USTF0",1744173991420,548.55651981,105.91,105.89,0.06887287]
["bitfinex-derivatives","SOLF0:USTF0",1744173991617,548.55651981,105.91,105.81,112.5841244]
["bitfinex-derivatives","SOLF0:USTF0",1744173991817,548.55651981,105.91,105.89,0.06060063]
["bitfinex-derivatives","SOLF0:USTF0",1744173992120,48.95651981,105.91,105.89,0.06345215]
["bitfinex-derivatives","SOLF0:USTF0",1744173993121,48.95651981,105.91,105.84,9.4564]
["bitfinex-derivatives","SOLF0:USTF0",1744173993314,48.95651981,105.91,105.82,54.9037244]
["bitfinex-derivatives","SOLF0:USTF0",1744173994118,0.06266169,105.88,105.85,0.06639794]
["bitfinex-derivatives","SOLF0:USTF0",1744173994316,0.06266169,105.88,105.85,9.52119794]
["bitfinex-derivatives","SOLF0:USTF0",1744173994622,0.06266169,105.88,105.85,0.06639794]
["bitfinex-derivatives","SOLF0:USTF0",1744173994825,0.06266169,105.88,105.86,9.454]
["bitfinex-derivatives","SOLF0:USTF0",1744173995520,0.06266169,105.88,105.85,9.52179794]
["bitfinex-derivatives","SOLF0:USTF0",1744173995719,0.06266169,105.88,105.85,0.06639794]
["bitfinex-derivatives","SOLF0:USTF0",1744173996023,49.2,105.87,105.85,0.06639794]
["bitfinex-derivatives","SOLF0:USTF0",1744173996222,0.06266169,105.88,105.85,0.06639794]
["bitfinex-derivatives","SOLF0:USTF0",1744173996425,53.2600399,105.94,105.85,0.06639794]
["bitfinex-derivatives","SOLF0:USTF0",1744173996821,53.2600399,105.94,105.88,9.4527]
["bitfinex-derivatives","SOLF0:USTF0",1744173997422,53.2600399,105.94,105.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744173997830,53.2600399,105.94,105.9,0.06648408]
["bitfinex-derivatives","SOLF0:USTF0",1744173998232,49.2,105.94,105.9,0.06648408]
["bitfinex-derivatives","SOLF0:USTF0",1744173999227,48.91660015,105.94,105.9,0.06648408]
["bitfinex-derivatives","SOLF0:USTF0",1744173999828,48.63318691,105.94,105.9,0.06648408]
["bitfinex-derivatives","SOLF0:USTF0",1744174002735,48.63318691,105.94,105.9,9.51748408]
["bitfinex-derivatives","SOLF0:USTF0",1744174003038,48.63318691,105.94,105.9,0.06648408]
["bitfinex-derivatives","SOLF0:USTF0",1744174003930,9.4494,105.92,105.86,9.4545]
["bitfinex-derivatives","SOLF0:USTF0",1744174004322,54.7657244,105.93,105.84,4.3605]
["bitfinex-derivatives","SOLF0:USTF0",1744174004828,9.4512,105.9,105.84,4.3605]
["bitfinex-derivatives","SOLF0:USTF0",1744174005028,49.18,105.89,105.84,4.3605]
["bitfinex-derivatives","SOLF0:USTF0",1744174005232,0.06346382,105.88,105.86,0.0661959]
["bitfinex-derivatives","SOLF0:USTF0",1744174005630,9.51636382,105.88,105.82,9.458]
["bitfinex-derivatives","SOLF0:USTF0",1744174006034,9.4529,105.88,105.82,9.458]
["bitfinex-derivatives","SOLF0:USTF0",1744174006636,9.454,105.87,105.82,9.458]
["bitfinex-derivatives","SOLF0:USTF0",1744174006938,0.06494242,105.86,105.84,0.06918687]
["bitfinex-derivatives","SOLF0:USTF0",1744174007129,49.18,105.85,105.84,0.06918687]
["bitfinex-derivatives","SOLF0:USTF0",1744174007532,49.18,105.85,105.79,8.5614]
["bitfinex-derivatives","SOLF0:USTF0",1744174008535,49.18,105.85,105.81,9.4587]
["bitfinex-derivatives","SOLF0:USTF0",1744174008740,0.07010945,105.83,105.81,0.0670467]
["bitfinex-derivatives","SOLF0:USTF0",1744174010544,9.4583,105.82,105.81,0.0670467]
["bitfinex-derivatives","SOLF0:USTF0",1744174011134,9.52780945,105.83,105.81,0.0670467]
["bitfinex-derivatives","SOLF0:USTF0",1744174011544,0.07010945,105.83,105.81,0.0670467]
["bitfinex-derivatives","SOLF0:USTF0",1744174011844,47.52,105.82,105.81,0.0670467]
["bitfinex-derivatives","SOLF0:USTF0",1744174012139,56.9783,105.82,105.81,0.0670467]
["bitfinex-derivatives","SOLF0:USTF0",1744174013538,9.4605,105.8,105.76,13.549]
["bitfinex-derivatives","SOLF0:USTF0",1744174013735,47.52,105.79,105.76,13.549]
["bitfinex-derivatives","SOLF0:USTF0",1744174014135,56.9815,105.79,105.76,4.0854]
["bitfinex-derivatives","SOLF0:USTF0",1744174014539,47.52,105.79,105.76,4.0854]
["bitfinex-derivatives","SOLF0:USTF0",1744174014737,0.06440851,105.79,105.76,4.15651062]
["bitfinex-derivatives","SOLF0:USTF0",1744174015036,4.3729,105.85,105.76,64.20063502]
["bitfinex-derivatives","SOLF0:USTF0",1744174015242,8.4546,105.86,105.77,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1744174015438,12.8275,105.86,105.77,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1744174015837,12.8275,105.86,105.78,9.4612]
["bitfinex-derivatives","SOLF0:USTF0",1744174016143,0.05981572,105.83,105.81,0.06041388]
["bitfinex-derivatives","SOLF0:USTF0",1744174016345,56.9783,105.82,105.81,0.06041388]
["bitfinex-derivatives","SOLF0:USTF0",1744174017645,47.52,105.82,105.76,100.62539941]
["bitfinex-derivatives","SOLF0:USTF0",1744174018340,47.52,105.82,105.76,96.53999941]
["bitfinex-derivatives","SOLF0:USTF0",1744174018738,0.06592771,105.8,105.78,0.06987723]
["bitfinex-derivatives","SOLF0:USTF0",1744174018938,47.52,105.79,105.78,0.06987723]
["bitfinex-derivatives","SOLF0:USTF0",1744174019140,56.981,105.79,105.78,0.06987723]
["bitfinex-derivatives","SOLF0:USTF0",1744174019641,56.6972584,105.79,105.78,0.06987723]
["bitfinex-derivatives","SOLF0:USTF0",1744174020043,9.4627,105.77,105.76,96.53999941]
["bitfinex-derivatives","SOLF0:USTF0",1744174020337,97.8203828,105.79,105.75,125.93279911]
["bitfinex-derivatives","SOLF0:USTF0",1744174020545,50.5841244,105.77,105.73,267.45822647]
["bitfinex-derivatives","SOLF0:USTF0",1744174020847,98.1241244,105.78,105.73,267.45822647]
["bitfinex-derivatives","SOLF0:USTF0",1744174021048,50.5841244,105.76,105.73,267.45822647]
["bitfinex-derivatives","SOLF0:USTF0",1744174021241,47.54,105.75,105.73,253.00152647]
["bitfinex-derivatives","SOLF0:USTF0",1744174021448,499.28,105.74,105.71,125.97861596]
["bitfinex-derivatives","SOLF0:USTF0",1744174021645,9.4672,105.72,105.71,125.97861596]
["bitfinex-derivatives","SOLF0:USTF0",1744174021948,57.0072,105.72,105.71,125.97861596]
["bitfinex-derivatives","SOLF0:USTF0",1744174022443,9.5294578,105.73,105.71,125.97861596]
["bitfinex-derivatives","SOLF0:USTF0",1744174022637,0.0628578,105.73,105.72,0.51858956]
["bitfinex-derivatives","SOLF0:USTF0",1744174023647,47.54,105.77,105.72,0.51858956]
["bitfinex-derivatives","SOLF0:USTF0",1744174024261,47.54,105.8,105.78,9.4618]
["bitfinex-derivatives","SOLF0:USTF0",1744174024847,47.61045474,105.8,105.78,9.52213667]
["bitfinex-derivatives","SOLF0:USTF0",1744174025445,47.61045474,105.8,105.79,9.461]
["bitfinex-derivatives","SOLF0:USTF0",1744174025752,47.61045474,105.8,105.78,0.06033667]
["bitfinex-derivatives","SOLF0:USTF0",1744174025950,47.61045474,105.8,105.78,9.52193667]
["bitfinex-derivatives","SOLF0:USTF0",1744174026142,47.61045474,105.8,105.78,0.06033667]
["bitfinex-derivatives","SOLF0:USTF0",1744174026547,0.07045474,105.8,105.79,9.461]
["bitfinex-derivatives","SOLF0:USTF0",1744174026746,0.07045474,105.8,105.79,4.4461]
["bitfinex-derivatives","SOLF0:USTF0",1744174026942,0.07045474,105.8,105.78,0.06033667]
["bitfinex-derivatives","SOLF0:USTF0",1744174027348,57.07055474,105.8,105.78,0.06033667]
["bitfinex-derivatives","SOLF0:USTF0",1744174027548,47.61045474,105.8,105.78,0.06033667]
["bitfinex-derivatives","SOLF0:USTF0",1744174027842,47.61045474,105.8,105.74,13.911]
["bitfinex-derivatives","SOLF0:USTF0",1744174028249,47.61045474,105.8,105.74,4.4461]
["bitfinex-derivatives","SOLF0:USTF0",1744174029057,47.61045474,105.8,105.76,0.05982346]
["bitfinex-derivatives","SOLF0:USTF0",1744174029253,47.54,105.8,105.76,0.05982346]
["bitfinex-derivatives","SOLF0:USTF0",1744174029461,0.0688878,105.79,105.76,0.05982346]
["bitfinex-derivatives","SOLF0:USTF0",1744174029953,556.4368,105.84,105.8,9.4598]
["bitfinex-derivatives","SOLF0:USTF0",1744174030458,556.4368,105.84,105.76,50.5841244]
["bitfinex-derivatives","SOLF0:USTF0",1744174030759,546.98,105.84,105.76,50.5841244]
["bitfinex-derivatives","SOLF0:USTF0",1744174030952,499.44,105.84,105.79,0.0606453]
["bitfinex-derivatives","SOLF0:USTF0",1744174031159,0.06711019,105.81,105.8,9.4601]
["bitfinex-derivatives","SOLF0:USTF0",1744174031357,47.54,105.84,105.8,4.2057]
["bitfinex-derivatives","SOLF0:USTF0",1744174031762,47.54,105.84,105.81,9.4586]
["bitfinex-derivatives","SOLF0:USTF0",1744174031954,9.4562,105.85,105.8,4.2057]
["bitfinex-derivatives","SOLF0:USTF0",1744174032156,47.54,105.85,105.8,4.2057]
["bitfinex-derivatives","SOLF0:USTF0",1744174032356,56.9958,105.85,105.8,4.2057]
["bitfinex-derivatives","SOLF0:USTF0",1744174032649,0.07113664,105.84,105.81,0.06738761]
["bitfinex-derivatives","SOLF0:USTF0",1744174033576,9.4581,105.83,105.81,0.06738761]
["bitfinex-derivatives","SOLF0:USTF0",1744174033868,0.07113664,105.84,105.81,0.06738761]
["bitfinex-derivatives","SOLF0:USTF0",1744174034061,0.07113664,105.84,105.82,9.4577]
["bitfinex-derivatives","SOLF0:USTF0",1744174034261,0.07113664,105.84,105.81,0.06738761]
["bitfinex-derivatives","SOLF0:USTF0",1744174034455,499.42,105.89,105.81,50.65151201]
["bitfinex-derivatives","SOLF0:USTF0",1744174034667,47.54,105.88,105.84,9.4557]
["bitfinex-derivatives","SOLF0:USTF0",1744174034867,47.54,105.88,105.81,50.5841244]
["bitfinex-derivatives","SOLF0:USTF0",1744174035063,56.9888,105.93,105.84,50.5841244]
["bitfinex-derivatives","SOLF0:USTF0",1744174035261,56.9888,105.93,105.85,51.8028]
["bitfinex-derivatives","SOLF0:USTF0",1744174035464,47.54,105.93,105.85,51.8028]
["bitfinex-derivatives","SOLF0:USTF0",1744174035670,0.06221612,105.9,105.88,0.06113809]
["bitfinex-derivatives","SOLF0:USTF0",1744174036259,68.1265957,105.98,105.88,0.06113809]
["bitfinex-derivatives","SOLF0:USTF0",1744174036465,47.54,105.96,105.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744174036672,47.54,105.96,105.93,0.51858956]
["bitfinex-derivatives","SOLF0:USTF0",1744174037061,12.9924713,105.98,105.93,0.51858956]
["bitfinex-derivatives","SOLF0:USTF0",1744174037264,12.9924713,105.98,105.93,51.10271396]
["bitfinex-derivatives","SOLF0:USTF0",1744174037575,0.0595701,105.97,105.94,0.07002899]
["bitfinex-derivatives","SOLF0:USTF0",1744174038368,46.14,105.96,105.87,9.4536]
["bitfinex-derivatives","SOLF0:USTF0",1744174038875,9.4483,105.94,105.87,9.4536]
["bitfinex-derivatives","SOLF0:USTF0",1744174039170,50.5841244,105.97,105.86,4.4314]
["bitfinex-derivatives","SOLF0:USTF0",1744174039476,9.4509,105.91,105.86,4.4314]
["bitfinex-derivatives","SOLF0:USTF0",1744174039668,9.4509,105.91,105.87,4.1693]
["bitfinex-derivatives","SOLF0:USTF0",1744174039865,46.14,105.92,105.87,4.1693]
["bitfinex-derivatives","SOLF0:USTF0",1744174040066,0.06779955,105.9,105.88,0.06831581]
["bitfinex-derivatives","SOLF0:USTF0",1744174044272,9.4568,105.84,105.79,9.4604]
["bitfinex-derivatives","SOLF0:USTF0",1744174044573,9.4568,105.84,105.8,4.0983]
["bitfinex-derivatives","SOLF0:USTF0",1744174045169,9.4575,105.83,105.8,4.0983]
["bitfinex-derivatives","SOLF0:USTF0",1744174045369,0.06262855,105.83,105.81,0.06910238]
["bitfinex-derivatives","SOLF0:USTF0",1744174045569,9.4583,105.82,105.81,0.06910238]
["bitfinex-derivatives","SOLF0:USTF0",1744174045876,46.14,105.82,105.81,0.06910238]
["bitfinex-derivatives","SOLF0:USTF0",1744174046378,46.14,105.82,105.76,4.4355]
["bitfinex-derivatives","SOLF0:USTF0",1744174046567,46.14,105.82,105.74,4.0983]
["bitfinex-derivatives","SOLF0:USTF0",1744174046768,9.4637,105.76,105.74,4.0983]
["bitfinex-derivatives","SOLF0:USTF0",1744174046972,46.14,105.78,105.74,4.0983]
["bitfinex-derivatives","SOLF0:USTF0",1744174047478,0.06630865,105.77,105.75,0.06433788]
["bitfinex-derivatives","SOLF0:USTF0",1744174048176,50.13023773,105.77,105.69,100.64315141]
["bitfinex-derivatives","SOLF0:USTF0",1744174048564,46.14,105.78,105.69,100.64315141]
["bitfinex-derivatives","SOLF0:USTF0",1744174048771,46.14,105.78,105.67,63.1098244]
["bitfinex-derivatives","SOLF0:USTF0",1744174048974,96.7241244,105.78,105.67,12.5257]
["bitfinex-derivatives","SOLF0:USTF0",1744174049170,50.5841244,105.75,105.61,50.5841244]
["bitfinex-derivatives","SOLF0:USTF0",1744174049371,549.6733,105.74,105.62,12.8888]
["bitfinex-derivatives","SOLF0:USTF0",1744174049568,50.5841244,105.72,105.62,12.8888]
["bitfinex-derivatives","SOLF0:USTF0",1744174049768,46.16,105.71,105.62,12.8888]
["bitfinex-derivatives","SOLF0:USTF0",1744174050073,554.7059,105.74,105.64,50.5841244]
["bitfinex-derivatives","SOLF0:USTF0",1744174050475,46.18,105.77,105.67,50.5841244]
["bitfinex-derivatives","SOLF0:USTF0",1744174050673,232.04579835,105.83,105.68,50.5734]
["bitfinex-derivatives","SOLF0:USTF0",1744174050876,4.4333,105.83,105.72,50.5841244]
["bitfinex-derivatives","SOLF0:USTF0",1744174051192,46.18,105.86,105.75,50.5841244]
["bitfinex-derivatives","SOLF0:USTF0",1744174051381,0.06855923,105.79,105.76,8.61764159]
["bitfinex-derivatives","SOLF0:USTF0",1744174051571,46.18,105.82,105.76,8.548]
["bitfinex-derivatives","SOLF0:USTF0",1744174051771,0.06903648,105.79,105.76,8.61800908]
["bitfinex-derivatives","SOLF0:USTF0",1744174052274,9.4602,105.8,105.76,8.548]
["bitfinex-derivatives","SOLF0:USTF0",1744174052470,0.06056588,105.79,105.76,0.06733127]
["bitfinex-derivatives","SOLF0:USTF0",1744174052671,46.18,105.78,105.76,0.06733127]
["bitfinex-derivatives","SOLF0:USTF0",1744174053076,0.06056588,105.79,105.76,0.06733127]
["bitfinex-derivatives","SOLF0:USTF0",1744174053879,46.18,105.85,105.76,0.06733127]
["bitfinex-derivatives","SOLF0:USTF0",1744174054182,545.52,105.88,105.78,50.5841244]
["bitfinex-derivatives","SOLF0:USTF0",1744174054478,46.18,105.88,105.79,4.4484]
["bitfinex-derivatives","SOLF0:USTF0",1744174054679,46.18,105.88,105.8,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1744174054882,0.07055206,105.85,105.82,0.06520503]
["bitfinex-derivatives","SOLF0:USTF0",1744174055080,46.18,105.88,105.82,0.06520503]
["bitfinex-derivatives","SOLF0:USTF0",1744174055778,9.453,105.88,105.82,0.06520503]
["bitfinex-derivatives","SOLF0:USTF0",1744174055974,46.18,105.89,105.82,0.06520503]
["bitfinex-derivatives","SOLF0:USTF0",1744174056278,46.18,105.89,105.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744174056579,0.06430157,105.87,105.84,0.05949516]
["bitfinex-derivatives","SOLF0:USTF0",1744174056784,46.18,105.89,105.86,9.4546]
["bitfinex-derivatives","SOLF0:USTF0",1744174058077,46.18,105.89,105.88,9.4529]
["bitfinex-derivatives","SOLF0:USTF0",1744174058078,0.07117186,105.89,105.88,9.4529]
["bitfinex-derivatives","SOLF0:USTF0",1744174058284,46.16,105.95,105.88,9.4529]
["bitfinex-derivatives","SOLF0:USTF0",1744174058686,9.449,105.93,105.88,9.4529]
["bitfinex-derivatives","SOLF0:USTF0",1744174058981,46.16,105.92,105.86,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1744174059177,9.452,105.89,105.82,499.24]
["bitfinex-derivatives","SOLF0:USTF0",1744174059486,46.16,105.89,105.84,9.456]
["bitfinex-derivatives","SOLF0:USTF0",1744174059980,46.16,105.89,105.85,9.4554]
["bitfinex-derivatives","SOLF0:USTF0",1744174060278,50.3463,105.93,105.82,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1744174060479,46.16,105.96,105.89,9.4514]
["bitfinex-derivatives","SOLF0:USTF0",1744174060882,46.16,105.96,105.86,46.22825394]
["bitfinex-derivatives","SOLF0:USTF0",1744174061077,9.51731612,105.94,105.9,0.06845531]
["bitfinex-derivatives","SOLF0:USTF0",1744174061385,0.06911612,105.94,105.9,0.06845531]
["bitfinex-derivatives","SOLF0:USTF0",1744174061587,46.16,105.93,105.9,0.06845531]
["bitfinex-derivatives","SOLF0:USTF0",1744174062088,9.4494,105.92,105.9,0.06845531]
["bitfinex-derivatives","SOLF0:USTF0",1744174062581,46.16,105.93,105.9,0.06845531]
["bitfinex-derivatives","SOLF0:USTF0",1744174063484,0.06911612,105.94,105.9,0.06845531]
["bitfinex-derivatives","SOLF0:USTF0",1744174063880,9.51701612,105.94,105.9,9.51915531]
["bitfinex-derivatives","SOLF0:USTF0",1744174064084,9.51701612,105.94,105.9,0.06845531]
["bitfinex-derivatives","SOLF0:USTF0",1744174064285,0.06911612,105.94,105.9,0.06845531]
["bitfinex-derivatives","SOLF0:USTF0",1744174064884,9.51691612,105.94,105.9,9.51935531]
["bitfinex-derivatives","SOLF0:USTF0",1744174065085,9.51691612,105.94,105.9,0.06845531]
["bitfinex-derivatives","SOLF0:USTF0",1744174065282,0.06911612,105.94,105.9,0.06845531]
["bitfinex-derivatives","SOLF0:USTF0",1744174065690,46.14,105.99,105.9,55.01957971]
["bitfinex-derivatives","SOLF0:USTF0",1744174065884,51.9698852,106.08,105.9,55.01957971]
["bitfinex-derivatives","SOLF0:USTF0",1744174066189,51.9698852,106.08,105.98,50.5841244]
["bitfinex-derivatives","SOLF0:USTF0",1744174066388,51.9698852,106.08,105.99,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1744174066985,0.06142923,106.05,106.02,0.06610133]
["bitfinex-derivatives","SOLF0:USTF0",1744174067492,0.06142923,106.05,105.96,50.5841244]
["bitfinex-derivatives","SOLF0:USTF0",1744174067493,46.92,106.04,105.94,50.5841244]
["bitfinex-derivatives","SOLF0:USTF0",1744174067684,56.3587,106.04,105.99,9.4427]
["bitfinex-derivatives","SOLF0:USTF0",1744174067986,46.92,106.04,105.99,9.4427]
["bitfinex-derivatives","SOLF0:USTF0",1744174068190,9.4403,106.03,105.98,9.4436]
["bitfinex-derivatives","SOLF0:USTF0",1744174068793,9.50579967,106.02,105.99,0.06244939]
["bitfinex-derivatives","SOLF0:USTF0",1744174068988,0.06519967,106.02,105.99,0.06244939]
["bitfinex-derivatives","SOLF0:USTF0",1744174069182,46.9,106.01,105.9,97.4841244]
["bitfinex-derivatives","SOLF0:USTF0",1744174069587,50.5841244,106.02,105.9,97.4841244]
["bitfinex-derivatives","SOLF0:USTF0",1744174069784,46.9,106.01,105.9,97.4841244]
["bitfinex-derivatives","SOLF0:USTF0",1744174070291,0.06922562,105.97,105.94,0.07172617]
["bitfinex-derivatives","SOLF0:USTF0",1744174070792,0.06922562,105.97,105.94,0.06365613]
["bitfinex-derivatives","SOLF0:USTF0",1744174071287,9.51482562,105.97,105.94,0.06365613]
["bitfinex-derivatives","SOLF0:USTF0",1744174071480,0.06922562,105.97,105.94,0.06365613]
["bitfinex-derivatives","SOLF0:USTF0",1744174072989,9.51472562,105.97,105.94,0.06365613]
["bitfinex-derivatives","SOLF0:USTF0",1744174073692,0.06922562,105.97,105.94,0.06365613]
["bitfinex-derivatives","SOLF0:USTF0",1744174074288,46.96922562,105.97,105.94,0.06365613]
["bitfinex-derivatives","SOLF0:USTF0",1744174075095,9.4467,105.95,105.94,0.06365613]
["bitfinex-derivatives","SOLF0:USTF0",1744174075294,46.96922562,105.97,105.94,0.06365613]
["bitfinex-derivatives","SOLF0:USTF0",1744174076190,0.06922562,105.97,105.94,0.06365613]
["bitfinex-derivatives","SOLF0:USTF0",1744174077195,0.06922562,105.97,105.96,9.4458]
["bitfinex-derivatives","SOLF0:USTF0",1744174077397,0.06922562,105.97,105.94,0.06365613]
["bitfinex-derivatives","SOLF0:USTF0",1744174077696,9.51422562,105.97,105.94,0.06365613]
["bitfinex-derivatives","SOLF0:USTF0",1744174077898,0.06922562,105.97,105.94,0.06365613]
["bitfinex-derivatives","SOLF0:USTF0",1744174079197,0.06922562,105.97,105.88,12.8493]
["bitfinex-derivatives","SOLF0:USTF0",1744174079393,97.4841244,105.98,105.88,12.8493]
["bitfinex-derivatives","SOLF0:USTF0",1744174079595,9.4482,105.94,105.9,9.4509]
["bitfinex-derivatives","SOLF0:USTF0",1744174079901,46.9,105.93,105.88,8.608]
["bitfinex-derivatives","SOLF0:USTF0",1744174080197,46.9,105.95,105.88,106.0921244]
["bitfinex-derivatives","SOLF0:USTF0",1744174080397,0.06225235,105.92,105.89,0.07097254]
["bitfinex-derivatives","SOLF0:USTF0",1744174080592,46.9,105.95,105.89,0.07097254]
["bitfinex-derivatives","SOLF0:USTF0",1744174080593,46.9,105.98,105.89,62.07097254]
["bitfinex-derivatives","SOLF0:USTF0",1744174080897,46.9,105.98,105.88,106.0921244]
["bitfinex-derivatives","SOLF0:USTF0",1744174081398,46.9,105.98,105.91,9.4497]
["bitfinex-derivatives","SOLF0:USTF0",1744174081803,9.5174132,105.96,105.93,0.06534321]
["bitfinex-derivatives","SOLF0:USTF0",1744174082793,0.0711132,105.96,105.93,0.06534321]
["bitfinex-derivatives","SOLF0:USTF0",1744174082995,50.5841244,105.94,105.85,4.2204]
["bitfinex-derivatives","SOLF0:USTF0",1744174083497,545.9973,105.95,105.85,51.1204]
["bitfinex-derivatives","SOLF0:USTF0",1744174083798,9.4529,105.88,105.85,9.4553]
["bitfinex-derivatives","SOLF0:USTF0",1744174084100,0.06451165,105.88,105.85,0.06895606]
["bitfinex-derivatives","SOLF0:USTF0",1744174084499,97.4841244,105.87,105.79,13.2676]
["bitfinex-derivatives","SOLF0:USTF0",1744174084896,9.4551,105.86,105.82,9.4582]
["bitfinex-derivatives","SOLF0:USTF0",1744174085097,9.4551,105.86,105.79,13.2676]
["bitfinex-derivatives","SOLF0:USTF0",1744174085505,46.9,105.87,105.79,13.2676]
["bitfinex-derivatives","SOLF0:USTF0",1744174085997,0.06590311,105.84,105.81,0.069312]
["bitfinex-derivatives","SOLF0:USTF0",1744174086202,46.9,105.9,105.81,0.069312]
["bitfinex-derivatives","SOLF0:USTF0",1744174086401,46.9,105.9,105.82,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1744174086695,9.4519,105.9,105.85,9.4551]
["bitfinex-derivatives","SOLF0:USTF0",1744174086901,46.92,105.91,105.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744174087100,9.4514,105.9,105.85,9.4552]
["bitfinex-derivatives","SOLF0:USTF0",1744174087401,0.06627755,105.88,105.86,0.0603044]
["bitfinex-derivatives","SOLF0:USTF0",1744174088494,46.98627755,105.88,105.86,0.0603044]
["bitfinex-derivatives","SOLF0:USTF0",1744174088701,9.4556,105.86,105.82,9.4579]
["bitfinex-derivatives","SOLF0:USTF0",1744174088901,46.92,105.88,105.79,60.1876]
["bitfinex-derivatives","SOLF0:USTF0",1744174089204,9.456,105.85,105.82,9.4577]
["bitfinex-derivatives","SOLF0:USTF0",1744174089601,46.92,105.85,105.79,13.2676]
["bitfinex-derivatives","SOLF0:USTF0",1744174089908,0.07256463,105.83,105.81,0.05954518]
["bitfinex-derivatives","SOLF0:USTF0",1744174090901,0.07256463,105.83,105.81,9.51804518]
["bitfinex-derivatives","SOLF0:USTF0",1744174091101,0.07256463,105.83,105.81,0.05954518]
["bitfinex-derivatives","SOLF0:USTF0",1744174091402,9.52996463,105.83,105.81,0.05954518]
["bitfinex-derivatives","SOLF0:USTF0",1744174091603,0.07256463,105.83,105.81,0.05954518]
["bitfinex-derivatives","SOLF0:USTF0",1744174092396,46.92,105.82,105.81,0.05954518]
["bitfinex-derivatives","SOLF0:USTF0",1744174092592,46.92,105.82,105.76,4.4569]
["bitfinex-derivatives","SOLF0:USTF0",1744174092792,46.92,105.82,105.73,4.4396]
["bitfinex-derivatives","SOLF0:USTF0",1744174092994,9.4578,105.83,105.73,55.0237244]
["bitfinex-derivatives","SOLF0:USTF0",1744174093201,46.92,105.84,105.74,4.1309]
["bitfinex-derivatives","SOLF0:USTF0",1744174093600,46.92,105.84,105.78,9.4612]
["bitfinex-derivatives","SOLF0:USTF0",1744174093799,0.06372479,105.8,105.78,0.06273898]
["bitfinex-derivatives","SOLF0:USTF0",1744174094401,0.06372479,105.8,105.79,9.461]
["bitfinex-derivatives","SOLF0:USTF0",1744174094603,0.06372479,105.8,105.78,0.06273898]
["bitfinex-derivatives","SOLF0:USTF0",1744174095308,46.92,105.84,105.78,0.06273898]
["bitfinex-derivatives","SOLF0:USTF0",1744174095507,46.92,105.84,105.78,62.06273898]
["bitfinex-derivatives","SOLF0:USTF0",1744174096001,0.4614,105.87,105.78,62.06273898]
["bitfinex-derivatives","SOLF0:USTF0",1744174096002,46.94,105.87,105.79,51.2962]
["bitfinex-derivatives","SOLF0:USTF0",1744174096507,0.06714204,105.84,105.82,0.06106997]
["bitfinex-derivatives","SOLF0:USTF0",1744174096810,0.06714204,105.84,105.83,9.4574]
["bitfinex-derivatives","SOLF0:USTF0",1744174097107,46.94,105.91,105.83,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1744174097295,9.4506,105.91,105.87,9.4536]
["bitfinex-derivatives","SOLF0:USTF0",1744174097802,51.5486,105.93,105.83,97.5241244]
["bitfinex-derivatives","SOLF0:USTF0",1744174097997,51.5486,105.93,105.88,0.06908797]
["bitfinex-derivatives","SOLF0:USTF0",1744174098229,0.06745921,105.9,105.8,100.9377244]
["bitfinex-derivatives","SOLF0:USTF0",1744174098404,46.16,105.89,105.8,4.1936]
["bitfinex-derivatives","SOLF0:USTF0",1744174099008,9.4554,105.86,105.82,9.4578]
["bitfinex-derivatives","SOLF0:USTF0",1744174099209,46.16,105.89,105.8,4.1936]
["bitfinex-derivatives","SOLF0:USTF0",1744174099413,0.06059982,105.85,105.79,4.3562]
["bitfinex-derivatives","SOLF0:USTF0",1744174099612,46.16,105.84,105.76,50.5841244]
["bitfinex-derivatives","SOLF0:USTF0",1744174100204,221.86130872,106.02,105.76,50.5841244]
["bitfinex-derivatives","SOLF0:USTF0",1744174100205,46.16,105.92,105.81,50.5841244]
["bitfinex-derivatives","SOLF0:USTF0",1744174100404,46.16,105.92,105.82,50.3941]
["bitfinex-derivatives","SOLF0:USTF0",1744174100405,96.7441244,105.92,105.82,50.3941]
["bitfinex-derivatives","SOLF0:USTF0",1744174100810,0.06341662,105.88,105.86,0.0622394]
["bitfinex-derivatives","SOLF0:USTF0",1744174101312,46.22341662,105.88,105.86,0.0622394]
["bitfinex-derivatives","SOLF0:USTF0",1744174101625,9.4538,105.87,105.86,0.0622394]
["bitfinex-derivatives","SOLF0:USTF0",1744174101803,9.4538,105.87,105.82,4.2341]
["bitfinex-derivatives","SOLF0:USTF0",1744174102005,46.22341662,105.88,105.78,4.1269]
["bitfinex-derivatives","SOLF0:USTF0",1744174102312,50.5841244,105.87,105.78,4.2467]
["bitfinex-derivatives","SOLF0:USTF0",1744174102511,55.1778244,105.87,105.78,4.2467]
["bitfinex-derivatives","SOLF0:USTF0",1744174102710,9.458,105.83,105.78,4.2467]
["bitfinex-derivatives","SOLF0:USTF0",1744174102916,101.3378244,105.87,105.78,4.2467]
["bitfinex-derivatives","SOLF0:USTF0",1744174103101,4.902e-05,105.82,105.79,46.22411366]
["bitfinex-derivatives","SOLF0:USTF0",1744174103306,4.902e-05,105.82,105.79,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1744174104207,4.902e-05,105.82,105.79,46.22977116]
["bitfinex-derivatives","SOLF0:USTF0",1744174105510,4.902e-05,105.82,105.81,9.4592]
["bitfinex-derivatives","SOLF0:USTF0",1744174107217,4.902e-05,105.82,105.8,9.4597]
["bitfinex-derivatives","SOLF0:USTF0",1744174107417,4.902e-05,105.82,105.79,0.06977116]
["bitfinex-derivatives","SOLF0:USTF0",1744174108314,4.902e-05,105.82,105.8,9.4595]
["bitfinex-derivatives","SOLF0:USTF0",1744174108515,4.902e-05,105.82,105.79,0.06977116]
["bitfinex-derivatives","SOLF0:USTF0",1744174109619,4.902e-05,105.82,105.8,9.4596]
["bitfinex-derivatives","SOLF0:USTF0",1744174110014,4.902e-05,105.82,105.79,0.06977116]
["bitfinex-derivatives","SOLF0:USTF0",1744174110213,4.902e-05,105.82,105.75,4.1269]
["bitfinex-derivatives","SOLF0:USTF0",1744174110409,549.6441244,105.81,105.73,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1744174110607,50.5841244,105.78,105.71,75.7512]
["bitfinex-derivatives","SOLF0:USTF0",1744174110918,46.16,105.77,105.71,4.2835]
["bitfinex-derivatives","SOLF0:USTF0",1744174111319,9.4641,105.76,105.72,9.4669]
["bitfinex-derivatives","SOLF0:USTF0",1744174111515,0.06099091,105.75,105.73,0.07111262]
["bitfinex-derivatives","SOLF0:USTF0",1744174112122,0.06099091,105.75,105.68,4.2835]
["bitfinex-derivatives","SOLF0:USTF0",1744174112520,46.16,105.76,105.68,4.2835]
["bitfinex-derivatives","SOLF0:USTF0",1744174113018,51.2941,105.76,105.68,4.2835]
["bitfinex-derivatives","SOLF0:USTF0",1744174113318,0.07144606,105.73,105.71,0.07023123]
["bitfinex-derivatives","SOLF0:USTF0",1744174113517,46.25144606,105.73,105.71,0.07023123]
["bitfinex-derivatives","SOLF0:USTF0",1744174113919,106.29557046,105.73,105.64,4.3383]
["bitfinex-derivatives","SOLF0:USTF0",1744174114124,50.5841244,105.71,105.62,8.7737]
["bitfinex-derivatives","SOLF0:USTF0",1744174114323,46.18,105.7,105.64,9.4738]
["bitfinex-derivatives","SOLF0:USTF0",1744174114718,46.18,105.7,105.6,4.3383]
["bitfinex-derivatives","SOLF0:USTF0",1744174114918,5.1341,105.69,105.6,4.3383]
["bitfinex-derivatives","SOLF0:USTF0",1744174115223,0.06888972,105.66,105.64,0.07248256]
["bitfinex-derivatives","SOLF0:USTF0",1744174116517,0.06888972,105.66,105.64,9.54628256]
["bitfinex-derivatives","SOLF0:USTF0",1744174116717,0.06888972,105.66,105.64,0.07248256]
["bitfinex-derivatives","SOLF0:USTF0",1744174118423,9.4735,105.65,105.64,0.07248256]
["bitfinex-derivatives","SOLF0:USTF0",1744174118617,0.06888972,105.66,105.59,8.7737]
["bitfinex-derivatives","SOLF0:USTF0",1744174118827,0.06888972,105.66,105.59,13.0357]
["bitfinex-derivatives","SOLF0:USTF0",1744174119018,9.4728,105.66,105.61,9.4764]
["bitfinex-derivatives","SOLF0:USTF0",1744174119213,46.18,105.67,105.59,63.6198244]
["bitfinex-derivatives","SOLF0:USTF0",1744174119420,46.2,105.7,105.61,50.5841244]
["bitfinex-derivatives","SOLF0:USTF0",1744174119820,0.06768723,105.64,105.62,0.06835837]
["bitfinex-derivatives","SOLF0:USTF0",1744174120026,46.2,105.7,105.67,9.4712]
["bitfinex-derivatives","SOLF0:USTF0",1744174120325,46.2,105.7,105.62,96.8041244]
["bitfinex-derivatives","SOLF0:USTF0",1744174120525,46.2,105.7,105.6,50.5841244]
["bitfinex-derivatives","SOLF0:USTF0",1744174120925,46.2,105.7,105.62,50.5841244]
["bitfinex-derivatives","SOLF0:USTF0",1744174121126,46.2,105.7,105.66,9.4718]
["bitfinex-derivatives","SOLF0:USTF0",1744174121328,0.06929265,105.67,105.66,9.4718]
["bitfinex-derivatives","SOLF0:USTF0",1744174121923,46.22,105.74,105.65,46.29243929]
["bitfinex-derivatives","SOLF0:USTF0",1744174122125,46.22,105.74,105.66,8.7579]
["bitfinex-derivatives","SOLF0:USTF0",1744174122723,46.22,105.74,105.67,9.4717]
["bitfinex-derivatives","SOLF0:USTF0",1744174122928,0.06455503,105.71,105.69,0.07037917]
["bitfinex-derivatives","SOLF0:USTF0",1744174123126,46.28455503,105.71,105.69,0.07037917]
["bitfinex-derivatives","SOLF0:USTF0",1744174125023,0.06455503,105.71,105.69,0.07037917]
["bitfinex-derivatives","SOLF0:USTF0",1744174125229,46.22,105.74,105.69,0.07037917]
["bitfinex-derivatives","SOLF0:USTF0",1744174125625,9.4678,105.72,105.69,0.07037917]
["bitfinex-derivatives","SOLF0:USTF0",1744174125924,46.22,105.71,105.69,0.07037917]
["bitfinex-derivatives","SOLF0:USTF0",1744174126118,55.689,105.71,105.66,18.2301]
["bitfinex-derivatives","SOLF0:USTF0",1744174126425,96.8682766,105.71,105.59,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1744174126628,96.8682766,105.71,105.61,8.4909]
["bitfinex-derivatives","SOLF0:USTF0",1744174126832,9.4722,105.67,105.61,8.4909]
["bitfinex-derivatives","SOLF0:USTF0",1744174127022,46.22,105.67,105.61,8.4909]
["bitfinex-derivatives","SOLF0:USTF0",1744174127226,55.6922,105.67,105.63,9.4752]
["bitfinex-derivatives","SOLF0:USTF0",1744174127533,0.0607228,105.66,105.64,0.06841957]
["bitfinex-derivatives","SOLF0:USTF0",1744174127829,9.4735,105.65,105.64,0.06841957]
["bitfinex-derivatives","SOLF0:USTF0",1744174128030,0.0607228,105.66,105.58,50.5841244]
["bitfinex-derivatives","SOLF0:USTF0",1744174128225,46.16,105.65,105.58,50.5841244]
["bitfinex-derivatives","SOLF0:USTF0",1744174128525,9.4749,105.64,105.6,9.4775]
["bitfinex-derivatives","SOLF0:USTF0",1744174128726,46.16,105.65,105.58,50.5841244]
["bitfinex-derivatives","SOLF0:USTF0",1744174129029,46.16,105.65,105.56,105.2350244]
["bitfinex-derivatives","SOLF0:USTF0",1744174129234,0.06736946,105.63,105.6,50.655584]
["bitfinex-derivatives","SOLF0:USTF0",1744174129427,545.88,105.69,105.6,50.5841244]
["bitfinex-derivatives","SOLF0:USTF0",1744174129631,0.07192192,105.63,105.6,50.64930562]
["bitfinex-derivatives","SOLF0:USTF0",1744174129925,545.88,105.69,105.6,50.5841244]
["bitfinex-derivatives","SOLF0:USTF0",1744174130630,555.3503,105.69,105.65,9.4729]
["bitfinex-derivatives","SOLF0:USTF0",1744174130825,545.88,105.69,105.6,50.5841244]
["bitfinex-derivatives","SOLF0:USTF0",1744174131026,0.06965212,105.68,105.66,0.0673909]
["bitfinex-derivatives","SOLF0:USTF0",1744174131226,545.88,105.69,105.6,50.5841244]
["bitfinex-derivatives","SOLF0:USTF0",1744174131531,9.4717,105.67,105.63,9.475]
["bitfinex-derivatives","SOLF0:USTF0",1744174131829,0.06124195,105.66,105.63,9.53513046]
["bitfinex-derivatives","SOLF0:USTF0",1744174132032,9.53414195,105.66,105.63,0.06013046]
["bitfinex-derivatives","SOLF0:USTF0",1744174132330,0.06124195,105.66,105.63,0.06013046]
["bitfinex-derivatives","SOLF0:USTF0",1744174133933,0.06124195,105.66,105.63,9.53493046]
["bitfinex-derivatives","SOLF0:USTF0",1744174134233,0.06124195,105.66,105.63,0.06013046]
["bitfinex-derivatives","SOLF0:USTF0",1744174134439,0.06124195,105.66,105.64,9.4735]
["bitfinex-derivatives","SOLF0:USTF0",1744174134643,0.06124195,105.66,105.63,0.06013046]
["bitfinex-derivatives","SOLF0:USTF0",1744174135434,46.22124195,105.66,105.63,0.06013046]
["bitfinex-derivatives","SOLF0:USTF0",1744174135733,55.69434195,105.66,105.63,0.06013046]
["bitfinex-derivatives","SOLF0:USTF0",1744174136035,46.22124195,105.66,105.63,0.06013046]
["bitfinex-derivatives","SOLF0:USTF0",1744174136235,46.22124195,105.66,105.65,9.4735]
["bitfinex-derivatives","SOLF0:USTF0",1744174136426,46.22124195,105.66,105.63,0.06013046]
["bitfinex-derivatives","SOLF0:USTF0",1744174136828,46.22124195,105.66,105.64,9.4739]
["bitfinex-derivatives","SOLF0:USTF0",1744174137126,46.22124195,105.66,105.63,0.06013046]
["bitfinex-derivatives","SOLF0:USTF0",1744174138533,0.06124195,105.66,105.63,0.06013046]
["bitfinex-derivatives","SOLF0:USTF0",1744174138923,0.06124195,105.66,105.65,9.4735]
["bitfinex-derivatives","SOLF0:USTF0",1744174139628,46.18,105.72,105.63,62.06013046]
["bitfinex-derivatives","SOLF0:USTF0",1744174139935,46.18,105.72,105.65,50.5841244]
["bitfinex-derivatives","SOLF0:USTF0",1744174140237,46.18,105.72,105.69,9.4694]
["bitfinex-derivatives","SOLF0:USTF0",1744174140734,46.24728568,105.72,105.69,0.06244108]
["bitfinex-derivatives","SOLF0:USTF0",1744174141725,9.4681,105.71,105.69,0.06244108]
["bitfinex-derivatives","SOLF0:USTF0",1744174141929,46.24728568,105.72,105.69,0.06244108]
["bitfinex-derivatives","SOLF0:USTF0",1744174142437,9.469,105.7,105.69,0.06244108]
["bitfinex-derivatives","SOLF0:USTF0",1744174142632,96.83141008,105.72,105.62,54.445]
["bitfinex-derivatives","SOLF0:USTF0",1744174142831,50.6813,105.71,105.62,8.285]
["bitfinex-derivatives","SOLF0:USTF0",1744174143133,50.5841244,105.7,105.58,50.5841244]
["bitfinex-derivatives","SOLF0:USTF0",1744174143332,50.5841244,105.68,105.58,8.8108]
["bitfinex-derivatives","SOLF0:USTF0",1744174143538,9.4759,105.63,105.59,9.4786]
["bitfinex-derivatives","SOLF0:USTF0",1744174143741,55.6359,105.63,105.62,0.06234512]
["bitfinex-derivatives","SOLF0:USTF0",1744174144233,46.16,105.63,105.62,0.06234512]
["bitfinex-derivatives","SOLF0:USTF0",1744174144541,0.06379925,105.64,105.62,0.06234512]
["bitfinex-derivatives","SOLF0:USTF0",1744174144739,0.06379925,105.64,105.63,9.4753]
["bitfinex-derivatives","SOLF0:USTF0",1744174145831,9.4709,105.68,105.64,9.4738]
["bitfinex-derivatives","SOLF0:USTF0",1744174146249,9.4709,105.68,105.63,9.4748]
["bitfinex-derivatives","SOLF0:USTF0",1744174146441,50.3404,105.69,105.61,66.4341]
["bitfinex-derivatives","SOLF0:USTF0",1744174146934,0.07162424,105.66,105.64,0.06612659]
["bitfinex-derivatives","SOLF0:USTF0",1744174147547,0.07162424,105.66,105.64,9.54032659]
["bitfinex-derivatives","SOLF0:USTF0",1744174147841,46.16,105.69,105.64,0.06612659]
["bitfinex-derivatives","SOLF0:USTF0",1744174148142,46.16,105.69,105.66,9.4721]
["bitfinex-derivatives","SOLF0:USTF0",1744174148342,46.16,105.69,105.64,8.6786]
["bitfinex-derivatives","SOLF0:USTF0",1744174148744,9.4723,105.67,105.63,9.4749]
["bitfinex-derivatives","SOLF0:USTF0",1744174149039,0.06832718,105.68,105.65,0.07138698]
["bitfinex-derivatives","SOLF0:USTF0",1744174149239,46.18,105.66,105.65,0.07138698]
["bitfinex-derivatives","SOLF0:USTF0",1744174149438,46.18,105.66,105.61,4.4341]
["bitfinex-derivatives","SOLF0:USTF0",1744174149634,46.18,105.66,105.6,8.6786]
["bitfinex-derivatives","SOLF0:USTF0",1744174149838,46.18,105.66,105.59,9.4783]
["bitfinex-derivatives","SOLF0:USTF0",1744174149839,546.1,105.66,105.56,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1744174150238,546.1,105.66,105.57,50.5841244]
["bitfinex-derivatives","SOLF0:USTF0",1744174150534,0.07135144,105.63,105.6,0.06285156]
["bitfinex-derivatives","SOLF0:USTF0",1744174150739,0.07135144,105.63,105.6,9.54065156]
["bitfinex-derivatives","SOLF0:USTF0",1744174150938,46.25135144,105.63,105.6,0.06285156]
["bitfinex-derivatives","SOLF0:USTF0",1744174151445,9.4771,105.61,105.6,0.06285156]
["bitfinex-derivatives","SOLF0:USTF0",1744174152334,9.4766,105.62,105.6,0.06285156]
["bitfinex-derivatives","SOLF0:USTF0",1744174152538,46.25135144,105.63,105.6,0.06285156]
["bitfinex-derivatives","SOLF0:USTF0",1744174152941,46.25135144,105.63,105.61,9.4765]
["bitfinex-derivatives","SOLF0:USTF0",1744174153338,46.25135144,105.63,105.6,0.06285156]
["bitfinex-derivatives","SOLF0:USTF0",1744174153533,46.25135144,105.63,105.6,9.54045156]
["bitfinex-derivatives","SOLF0:USTF0",1744174153733,46.25135144,105.63,105.6,0.06285156]
["bitfinex-derivatives","SOLF0:USTF0",1744174153948,46.25135144,105.63,105.6,9.54075156]
["bitfinex-derivatives","SOLF0:USTF0",1744174154334,229.26053775,105.7,105.6,0.06285156]
["bitfinex-derivatives","SOLF0:USTF0",1744174154641,51.9698852,105.72,105.61,8.8938]
["bitfinex-derivatives","SOLF0:USTF0",1744174154837,46.18,105.71,105.61,8.8938]
["bitfinex-derivatives","SOLF0:USTF0",1744174155039,9.4715,105.68,105.61,18.3708]
["bitfinex-derivatives","SOLF0:USTF0",1744174155238,46.18,105.67,105.61,8.8938]
["bitfinex-derivatives","SOLF0:USTF0",1744174155652,0.06654284,105.65,105.63,0.06787422]
["bitfinex-derivatives","SOLF0:USTF0",1744174155841,46.18,105.64,105.58,4.5679]
["bitfinex-derivatives","SOLF0:USTF0",1744174156338,46.18,105.64,105.59,9.4785]
["bitfinex-derivatives","SOLF0:USTF0",1744174157041,0.0622682,105.63,105.6,0.06420484]
["bitfinex-derivatives","SOLF0:USTF0",1744174157741,0.0622682,105.63,105.6,9.54210484]
["bitfinex-derivatives","SOLF0:USTF0",1744174158349,0.0622682,105.63,105.6,0.06420484]
["bitfinex-derivatives","SOLF0:USTF0",1744174159044,9.5378682,105.63,105.6,0.06420484]
["bitfinex-derivatives","SOLF0:USTF0",1744174159244,0.0622682,105.63,105.6,0.06420484]
["bitfinex-derivatives","SOLF0:USTF0",1744174159446,0.0622682,105.63,105.53,100.64315141]
["bitfinex-derivatives","SOLF0:USTF0",1744174159646,46.16,105.62,105.53,100.64315141]
["bitfinex-derivatives","SOLF0:USTF0",1744174160041,50.5841244,105.66,105.55,50.5841244]
["bitfinex-derivatives","SOLF0:USTF0",1744174160241,46.16,105.65,105.57,50.5841244]
["bitfinex-derivatives","SOLF0:USTF0",1744174160452,46.16,105.65,105.59,50.5841244]
["bitfinex-derivatives","SOLF0:USTF0",1744174160644,8.462e-05,105.62,105.61,9.4771]
["bitfinex-derivatives","SOLF0:USTF0",1744174160841,8.462e-05,105.62,105.6,0.06832146]
["bitfinex-derivatives","SOLF0:USTF0",1744174161242,46.16008462,105.62,105.6,0.06832146]
["bitfinex-derivatives","SOLF0:USTF0",1744174161946,46.16008462,105.62,105.61,9.4771]
["bitfinex-derivatives","SOLF0:USTF0",1744174162136,8.462e-05,105.62,105.61,9.4771]
["bitfinex-derivatives","SOLF0:USTF0",1744174165253,8.462e-05,105.62,105.6,0.06832146]
["bitfinex-derivatives","SOLF0:USTF0",1744174165851,8.462e-05,105.62,105.6,9.54592146]
["bitfinex-derivatives","SOLF0:USTF0",1744174166355,8.462e-05,105.62,105.6,0.06832146]
["bitfinex-derivatives","SOLF0:USTF0",1744174167453,8.462e-05,105.62,105.61,9.4771]
["bitfinex-derivatives","SOLF0:USTF0",1744174168954,8.462e-05,105.62,105.6,9.54602146]
["bitfinex-derivatives","SOLF0:USTF0",1744174169149,8.462e-05,105.62,105.6,0.06832146]
["bitfinex-derivatives","SOLF0:USTF0",1744174169743,46.18,105.61,105.6,0.06832146]
["bitfinex-derivatives","SOLF0:USTF0",1744174169950,46.18,105.61,105.51,50.5841244]
["bitfinex-derivatives","SOLF0:USTF0",1744174170156,8.462e-05,105.62,105.51,64.0056244]
["bitfinex-derivatives","SOLF0:USTF0",1744174170352,9.4792,105.59,105.54,9.4829]
["bitfinex-derivatives","SOLF0:USTF0",1744174170553,46.18,105.58,105.54,9.4829]
["bitfinex-derivatives","SOLF0:USTF0",1744174170952,46.18,105.58,105.55,9.4824]
["bitfinex-derivatives","SOLF0:USTF0",1744174171256,0.06937598,105.57,105.55,0.06036434]
["bitfinex-derivatives","SOLF0:USTF0",1744174173055,9.4816,105.56,105.55,0.06036434]
["bitfinex-derivatives","SOLF0:USTF0",1744174173358,0.06937598,105.57,105.55,0.06036434]
["bitfinex-derivatives","SOLF0:USTF0",1744174174561,9.55067598,105.57,105.55,0.06036434]
["bitfinex-derivatives","SOLF0:USTF0",1744174174858,0.06937598,105.57,105.55,0.06036434]
["bitfinex-derivatives","SOLF0:USTF0",1744174175060,9.55047598,105.57,105.55,0.06036434]
["bitfinex-derivatives","SOLF0:USTF0",1744174175257,0.06937598,105.57,105.55,0.06036434]
["bitfinex-derivatives","SOLF0:USTF0",1744174177763,0.06937598,105.57,105.55,9.54236434]
["bitfinex-derivatives","SOLF0:USTF0",1744174177962,0.06937598,105.57,105.55,0.06036434]
["bitfinex-derivatives","SOLF0:USTF0",1744174178462,546.32,105.61,105.55,0.06036434]
["bitfinex-derivatives","SOLF0:USTF0",1744174178865,546.32,105.61,105.57,9.4801]
["bitfinex-derivatives","SOLF0:USTF0",1744174179461,546.32,105.61,105.58,0.06252601]
["bitfinex-derivatives","SOLF0:USTF0",1744174179462,0.06442238,105.6,105.58,0.06252601]
["bitfinex-derivatives","SOLF0:USTF0",1744174179865,0.06442238,105.6,105.58,9.54222601]
["bitfinex-derivatives","SOLF0:USTF0",1744174180160,9.54292238,105.6,105.58,0.06252601]
["bitfinex-derivatives","SOLF0:USTF0",1744174180364,0.06442238,105.6,105.58,9.54182601]
["bitfinex-derivatives","SOLF0:USTF0",1744174180569,0.06442238,105.6,105.58,0.06252601]
["bitfinex-derivatives","SOLF0:USTF0",1744174180967,0.06442238,105.6,105.58,9.54182601]
["bitfinex-derivatives","SOLF0:USTF0",1744174181462,0.06442238,105.6,105.59,9.4789]
["bitfinex-derivatives","SOLF0:USTF0",1744174181869,46.2,105.65,105.58,50.64665041]
["bitfinex-derivatives","SOLF0:USTF0",1744174182064,4.5651,105.67,105.58,50.5841244]
["bitfinex-derivatives","SOLF0:USTF0",1744174182261,55.6713,105.68,105.6,50.5841244]
["bitfinex-derivatives","SOLF0:USTF0",1744174182461,46.2,105.68,105.6,50.5841244]
["bitfinex-derivatives","SOLF0:USTF0",1744174182662,46.2,105.68,105.58,50.5841244]
["bitfinex-derivatives","SOLF0:USTF0",1744174182872,9.4759,105.63,105.57,9.3489]
["bitfinex-derivatives","SOLF0:USTF0",1744174183170,55.6759,105.63,105.59,9.4785]
["bitfinex-derivatives","SOLF0:USTF0",1744174183370,0.06935948,105.61,105.59,9.54049489]
["bitfinex-derivatives","SOLF0:USTF0",1744174184067,0.06935948,105.61,105.59,0.06199489]
["bitfinex-derivatives","SOLF0:USTF0",1744174184666,0.06935948,105.61,105.59,9.54089489]
["bitfinex-derivatives","SOLF0:USTF0",1744174184980,0.06935948,105.61,105.59,0.06199489]
["bitfinex-derivatives","SOLF0:USTF0",1744174185169,0.06935948,105.61,105.59,9.54089489]
["bitfinex-derivatives","SOLF0:USTF0",1744174185765,0.06935948,105.61,105.6,9.478]
["bitfinex-derivatives","SOLF0:USTF0",1744174186468,0.06935948,105.61,105.59,9.54039489]
["bitfinex-derivatives","SOLF0:USTF0",1744174186772,0.06935948,105.61,105.59,0.06199489]
["bitfinex-derivatives","SOLF0:USTF0",1744174187573,0.06935948,105.61,105.59,9.54029489]
["bitfinex-derivatives","SOLF0:USTF0",1744174187868,0.06935948,105.61,105.59,0.06199489]
["bitfinex-derivatives","SOLF0:USTF0",1744174188275,9.54675948,105.61,105.59,0.06199489]
["bitfinex-derivatives","SOLF0:USTF0",1744174189282,9.478,105.6,105.59,0.06199489]
["bitfinex-derivatives","SOLF0:USTF0",1744174189573,0.06935948,105.61,105.59,0.06199489]
["bitfinex-derivatives","SOLF0:USTF0",1744174189771,46.16,105.6,105.59,0.06199489]
["bitfinex-derivatives","SOLF0:USTF0",1744174190167,55.638,105.6,105.59,0.06199489]
["bitfinex-derivatives","SOLF0:USTF0",1744174190377,46.16,105.6,105.59,0.06199489]
["bitfinex-derivatives","SOLF0:USTF0",1744174191172,55.638,105.6,105.59,0.06199489]
["bitfinex-derivatives","SOLF0:USTF0",1744174191876,9.4799,105.58,105.54,4.6954]
["bitfinex-derivatives","SOLF0:USTF0",1744174192279,46.16,105.6,105.54,4.6954]
["bitfinex-derivatives","SOLF0:USTF0",1744174192477,9.4806,105.58,105.54,14.1787]
["bitfinex-derivatives","SOLF0:USTF0",1744174192674,46.16,105.6,105.54,4.6954]
["bitfinex-derivatives","SOLF0:USTF0",1744174192877,46.16,105.6,105.53,9.2036]
["bitfinex-derivatives","SOLF0:USTF0",1744174193080,9.4824,105.56,105.52,9.4844]
["bitfinex-derivatives","SOLF0:USTF0",1744174193281,4.6484,105.59,105.54,0.07077835]
["bitfinex-derivatives","SOLF0:USTF0",1744174193282,46.16,105.55,105.54,0.07077835]
["bitfinex-derivatives","SOLF0:USTF0",1744174193476,9.487,105.5,105.48,9.2646]
["bitfinex-derivatives","SOLF0:USTF0",1744174193679,46.16,105.51,105.46,105.31745141]
["bitfinex-derivatives","SOLF0:USTF0",1744174193878,46.16,105.5,105.46,4.6743]
["bitfinex-derivatives","SOLF0:USTF0",1744174194089,46.16,105.5,105.44,109.90775141]
["bitfinex-derivatives","SOLF0:USTF0",1744174194585,46.16,105.5,105.47,9.4894]
["bitfinex-derivatives","SOLF0:USTF0",1744174194586,0.0702982,105.48,105.47,9.4894]
["bitfinex-derivatives","SOLF0:USTF0",1744174195487,0.0702982,105.48,105.46,9.55336626]
["bitfinex-derivatives","SOLF0:USTF0",1744174196282,0.0702982,105.48,105.47,9.4897]
["bitfinex-derivatives","SOLF0:USTF0",1744174196484,0.0702982,105.48,105.46,0.06316626]
["bitfinex-derivatives","SOLF0:USTF0",1744174197200,0.0702982,105.48,105.47,9.4897]
["bitfinex-derivatives","SOLF0:USTF0",1744174197382,132.35167042,105.69,105.47,55.68]
["bitfinex-derivatives","SOLF0:USTF0",1744174197383,500.5,105.66,105.47,55.68]
["bitfinex-derivatives","SOLF0:USTF0",1744174197693,9.4827,105.55,105.5,9.4866]
["bitfinex-derivatives","SOLF0:USTF0",1744174197892,46.2,105.56,105.49,4.608]
["bitfinex-derivatives","SOLF0:USTF0",1744174198488,46.2,105.56,105.49,55.11607922]
["bitfinex-derivatives","SOLF0:USTF0",1744174198695,0.06644838,105.54,105.51,50.58003955]
["bitfinex-derivatives","SOLF0:USTF0",1744174199295,0.06644838,105.54,105.53,9.4843]
["bitfinex-derivatives","SOLF0:USTF0",1744174199491,0.06644838,105.54,105.51,0.07196033]
["bitfinex-derivatives","SOLF0:USTF0",1744174200606,46.2,105.53,105.51,0.07196033]
["bitfinex-derivatives","SOLF0:USTF0",1744174201197,46.2,105.53,105.44,9.119]
["bitfinex-derivatives","SOLF0:USTF0",1744174201401,105.77537922,105.53,105.44,9.119]
["bitfinex-derivatives","SOLF0:USTF0",1744174201595,500.52,105.52,105.44,9.119]
["bitfinex-derivatives","SOLF0:USTF0",1744174201795,9.4877,105.5,105.44,9.119]
["bitfinex-derivatives","SOLF0:USTF0",1744174202098,46.2,105.49,105.41,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1744174202400,0.06372935,105.46,105.44,0.0626955]
["bitfinex-derivatives","SOLF0:USTF0",1744174202592,500.52,105.52,105.44,0.0626955]
["bitfinex-derivatives","SOLF0:USTF0",1744174202899,46.2,105.51,105.43,50.50807922]
["bitfinex-derivatives","SOLF0:USTF0",1744174203099,46.2,105.51,105.45,50.50807922]
["bitfinex-derivatives","SOLF0:USTF0",1744174203286,55.6861,105.51,105.47,9.489]
["bitfinex-derivatives","SOLF0:USTF0",1744174203688,0.05995031,105.5,105.47,9.489]
["bitfinex-derivatives","SOLF0:USTF0",1744174204000,0.05995031,105.5,105.48,0.06230742]
["bitfinex-derivatives","SOLF0:USTF0",1744174204703,0.05995031,105.5,105.48,9.55070742]
["bitfinex-derivatives","SOLF0:USTF0",1744174205202,0.05995031,105.5,105.49,9.4879]
["bitfinex-derivatives","SOLF0:USTF0",1744174205404,0.05995031,105.5,105.48,0.06230742]
["bitfinex-derivatives","SOLF0:USTF0",1744174206405,0.05995031,105.5,105.48,9.55100742]
["bitfinex-derivatives","SOLF0:USTF0",1744174206903,0.05995031,105.5,105.48,0.06230742]
["bitfinex-derivatives","SOLF0:USTF0",1744174208410,0.05995031,105.5,105.4,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1744174208613,96.70807922,105.51,105.39,9.3212]
["bitfinex-derivatives","SOLF0:USTF0",1744174209207,46.2,105.51,105.4,96.72807922]
["bitfinex-derivatives","SOLF0:USTF0",1744174209409,46.2,105.51,105.42,55.18047922]
["bitfinex-derivatives","SOLF0:USTF0",1744174209602,0.06850245,105.48,105.45,0.06064841]
["bitfinex-derivatives","SOLF0:USTF0",1744174210100,0.06850245,105.48,105.45,9.38184841]
["bitfinex-derivatives","SOLF0:USTF0",1744174210300,0.06850245,105.48,105.47,9.4897]
["bitfinex-derivatives","SOLF0:USTF0",1744174210509,0.06850245,105.48,105.45,9.38184841]
["bitfinex-derivatives","SOLF0:USTF0",1744174211215,46.2,105.51,105.45,9.38184841]
["bitfinex-derivatives","SOLF0:USTF0",1744174212114,46.2,105.51,105.48,9.4883]
["bitfinex-derivatives","SOLF0:USTF0",1744174212506,46.26777155,105.51,105.48,9.5512352]
["bitfinex-derivatives","SOLF0:USTF0",1744174212811,46.26777155,105.51,105.48,0.0629352]
["bitfinex-derivatives","SOLF0:USTF0",1744174213214,46.26777155,105.51,105.48,9.5516352]
["bitfinex-derivatives","SOLF0:USTF0",1744174213407,46.26777155,105.51,105.48,0.0629352]
["bitfinex-derivatives","SOLF0:USTF0",1744174214007,9.4875,105.5,105.48,0.0629352]
["bitfinex-derivatives","SOLF0:USTF0",1744174214207,0.06777155,105.51,105.48,0.0629352]
["bitfinex-derivatives","SOLF0:USTF0",1744174214412,0.06777155,105.51,105.49,9.4873]
["bitfinex-derivatives","SOLF0:USTF0",1744174215311,0.06777155,105.51,105.48,0.0629352]
["bitfinex-derivatives","SOLF0:USTF0",1744174215618,46.22,105.5,105.48,0.0629352]
["bitfinex-derivatives","SOLF0:USTF0",1744174216314,46.22,105.5,105.49,9.4879]
["bitfinex-derivatives","SOLF0:USTF0",1744174216514,0.06777155,105.51,105.49,9.4879]
["bitfinex-derivatives","SOLF0:USTF0",1744174216917,0.06777155,105.51,105.48,0.0629352]
["bitfinex-derivatives","SOLF0:USTF0",1744174217415,0.06777155,105.51,105.48,9.5512352]
["bitfinex-derivatives","SOLF0:USTF0",1744174217910,0.06777155,105.51,105.48,9.5517352]
["bitfinex-derivatives","SOLF0:USTF0",1744174218110,0.06777155,105.51,105.48,0.0629352]
["bitfinex-derivatives","SOLF0:USTF0",1744174218319,46.22,105.53,105.48,0.0629352]
["bitfinex-derivatives","SOLF0:USTF0",1744174218511,46.22,105.53,105.48,4.7586352]
["bitfinex-derivatives","SOLF0:USTF0",1744174218707,46.18,105.56,105.49,77.24890285]
["bitfinex-derivatives","SOLF0:USTF0",1744174219215,55.6617,105.56,105.52,9.4846]
["bitfinex-derivatives","SOLF0:USTF0",1744174219415,46.18,105.56,105.49,77.24890285]
["bitfinex-derivatives","SOLF0:USTF0",1744174219713,0.06339599,105.55,105.53,0.06242695]
["bitfinex-derivatives","SOLF0:USTF0",1744174220518,55.6592,105.59,105.56,9.4815]
["bitfinex-derivatives","SOLF0:USTF0",1744174220720,46.18,105.59,105.53,0.06242695]
["bitfinex-derivatives","SOLF0:USTF0",1744174220910,46.18,105.59,105.5,9.2356]
["bitfinex-derivatives","SOLF0:USTF0",1744174221316,8.8766,105.6,105.5,9.2356]
["bitfinex-derivatives","SOLF0:USTF0",1744174221520,55.6375,105.61,105.57,9.4802]
["bitfinex-derivatives","SOLF0:USTF0",1744174221723,46.16,105.61,105.55,31.06890285]
["bitfinex-derivatives","SOLF0:USTF0",1744174221922,0.06925617,105.6,105.56,55.3956]
["bitfinex-derivatives","SOLF0:USTF0",1744174222224,46.16,105.61,105.57,0.06458809]
["bitfinex-derivatives","SOLF0:USTF0",1744174222721,46.16,105.61,105.52,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1744174222920,46.16,105.61,105.51,35.73840285]
["bitfinex-derivatives","SOLF0:USTF0",1744174223115,9.2863,105.6,105.51,35.73840285]
["bitfinex-derivatives","SOLF0:USTF0",1744174223317,0.07222792,105.57,105.55,0.06835078]
["bitfinex-derivatives","SOLF0:USTF0",1744174225224,9.55312792,105.57,105.55,0.06835078]
["bitfinex-derivatives","SOLF0:USTF0",1744174225526,0.07222792,105.57,105.55,0.06835078]
["bitfinex-derivatives","SOLF0:USTF0",1744174225726,0.07222792,105.57,105.56,9.4816]
["bitfinex-derivatives","SOLF0:USTF0",1744174226021,0.07222792,105.57,105.55,0.06835078]
["bitfinex-derivatives","SOLF0:USTF0",1744174226617,9.55352792,105.57,105.55,0.06835078]
["bitfinex-derivatives","SOLF0:USTF0",1744174227022,0.07222792,105.57,105.55,0.06835078]
["bitfinex-derivatives","SOLF0:USTF0",1744174227322,9.4816,105.56,105.55,0.06835078]
["bitfinex-derivatives","SOLF0:USTF0",1744174227625,0.07222792,105.57,105.55,0.06835078]
["bitfinex-derivatives","SOLF0:USTF0",1744174229015,9.4816,105.56,105.55,0.06835078]
["bitfinex-derivatives","SOLF0:USTF0",1744174229826,0.07222792,105.57,105.55,0.06835078]
["bitfinex-derivatives","SOLF0:USTF0",1744174230326,0.07222792,105.57,105.56,9.4816]
["bitfinex-derivatives","SOLF0:USTF0",1744174231528,46.16,105.61,105.57,9.4804]
["bitfinex-derivatives","SOLF0:USTF0",1744174231931,55.6374,105.61,105.57,9.4804]
["bitfinex-derivatives","SOLF0:USTF0",1744174232528,46.16,105.61,105.54,4.6579]
["bitfinex-derivatives","SOLF0:USTF0",1744174232829,0.06958452,105.6,105.58,0.07065272]
["bitfinex-derivatives","SOLF0:USTF0",1744174233326,9.4789,105.59,105.58,0.07065272]
["bitfinex-derivatives","SOLF0:USTF0",1744174234727,9.4819,105.56,105.51,4.6695]
["bitfinex-derivatives","SOLF0:USTF0",1744174234923,46.14,105.56,105.51,4.6695]
["bitfinex-derivatives","SOLF0:USTF0",1744174235117,9.484,105.54,105.51,4.6695]
["bitfinex-derivatives","SOLF0:USTF0",1744174235324,46.14,105.56,105.51,4.6695]
["bitfinex-derivatives","SOLF0:USTF0",1744174235520,46.14,105.56,105.5,4.2961]
["bitfinex-derivatives","SOLF0:USTF0",1744174236023,0.07083709,105.55,105.52,0.06035371]
["bitfinex-derivatives","SOLF0:USTF0",1744174236222,0.07083709,105.55,105.52,9.54515371]
["bitfinex-derivatives","SOLF0:USTF0",1744174237126,0.07083709,105.55,105.52,0.06035371]
["bitfinex-derivatives","SOLF0:USTF0",1744174238033,9.4843,105.53,105.52,0.06035371]
["bitfinex-derivatives","SOLF0:USTF0",1744174238328,55.6443,105.53,105.52,0.06035371]
["bitfinex-derivatives","SOLF0:USTF0",1744174238634,46.16,105.53,105.52,0.06035371]
["bitfinex-derivatives","SOLF0:USTF0",1744174239535,0.07083709,105.55,105.52,0.06035371]
["bitfinex-derivatives","SOLF0:USTF0",1744174239930,0.07083709,105.55,105.52,9.54555371]
["bitfinex-derivatives","SOLF0:USTF0",1744174240136,0.07083709,105.55,105.52,0.06035371]
["bitfinex-derivatives","SOLF0:USTF0",1744174240635,9.4843,105.53,105.52,0.06035371]
["bitfinex-derivatives","SOLF0:USTF0",1744174240836,55.6443,105.53,105.52,0.06035371]
["bitfinex-derivatives","SOLF0:USTF0",1744174241536,46.16,105.53,105.52,0.06035371]
["bitfinex-derivatives","SOLF0:USTF0",1744174241836,0.07083709,105.55,105.52,0.06035371]
["bitfinex-derivatives","SOLF0:USTF0",1744174243239,55.0237,105.62,105.53,31.06890285]
["bitfinex-derivatives","SOLF0:USTF0",1744174243430,55.0237,105.62,105.58,9.4793]
["bitfinex-derivatives","SOLF0:USTF0",1744174243631,64.5005,105.62,105.58,9.4793]
["bitfinex-derivatives","SOLF0:USTF0",1744174244130,55.0237,105.62,105.59,9.4786]
["bitfinex-derivatives","SOLF0:USTF0",1744174244332,55.09550536,105.62,105.59,9.54527502]
["bitfinex-derivatives","SOLF0:USTF0",1744174244539,55.09550536,105.62,105.59,0.06667502]
["bitfinex-derivatives","SOLF0:USTF0",1744174244742,55.70800536,105.62,105.59,0.06667502]
["bitfinex-derivatives","SOLF0:USTF0",1744174245235,0.07180536,105.62,105.59,9.54537502]
["bitfinex-derivatives","SOLF0:USTF0",1744174245439,46.16,105.65,105.59,0.06667502]
["bitfinex-derivatives","SOLF0:USTF0",1744174245636,46.16,105.65,105.6,4.4813]
["bitfinex-derivatives","SOLF0:USTF0",1744174245935,46.16,105.65,105.62,9.476]
["bitfinex-derivatives","SOLF0:USTF0",1744174246729,46.2306016,105.65,105.62,9.54747554]
["bitfinex-derivatives","SOLF0:USTF0",1744174246931,0.0706016,105.65,105.64,9.4744]
["bitfinex-derivatives","SOLF0:USTF0",1744174247839,0.0706016,105.65,105.62,0.07147554]
["bitfinex-derivatives","SOLF0:USTF0",1744174249237,46.1,105.72,105.63,31.06890285]
["bitfinex-derivatives","SOLF0:USTF0",1744174249437,46.1,105.72,105.62,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1744174249639,9.4715,105.68,105.63,9.475]
["bitfinex-derivatives","SOLF0:USTF0",1744174249837,46.1,105.68,105.63,9.475]
["bitfinex-derivatives","SOLF0:USTF0",1744174250037,46.1,105.68,105.61,4.3085]
["bitfinex-derivatives","SOLF0:USTF0",1744174250238,0.06679483,105.67,105.64,0.06009248]
["bitfinex-derivatives","SOLF0:USTF0",1744174251242,31.06890285,105.66,105.54,531.60890285]
["bitfinex-derivatives","SOLF0:USTF0",1744174251443,48.1809,105.65,105.55,8.9751]
["bitfinex-derivatives","SOLF0:USTF0",1744174251641,9.4771,105.61,105.57,9.4801]
["bitfinex-derivatives","SOLF0:USTF0",1744174252150,46.08,105.62,105.57,9.4801]
["bitfinex-derivatives","SOLF0:USTF0",1744174252337,55.5568,105.62,105.57,9.4801]
["bitfinex-derivatives","SOLF0:USTF0",1744174252646,0.07091791,105.61,105.58,0.06458237]
["bitfinex-derivatives","SOLF0:USTF0",1744174253438,50.4009,105.68,105.59,31.06890285]
["bitfinex-derivatives","SOLF0:USTF0",1744174253631,46.08,105.71,105.61,31.06890285]
["bitfinex-derivatives","SOLF0:USTF0",1744174253935,46.08,105.71,105.63,31.06890285]
["bitfinex-derivatives","SOLF0:USTF0",1744174254232,46.08,105.71,105.67,9.4712]
["bitfinex-derivatives","SOLF0:USTF0",1744174254435,0.06235681,105.7,105.68,0.06616914]
["bitfinex-derivatives","SOLF0:USTF0",1744174254848,12.9924713,105.73,105.64,4.4371]
["bitfinex-derivatives","SOLF0:USTF0",1744174255043,0.07147085,105.7,105.68,0.06055763]
["bitfinex-derivatives","SOLF0:USTF0",1744174255247,46.15147085,105.7,105.68,0.06055763]
["bitfinex-derivatives","SOLF0:USTF0",1744174256343,46.15147085,105.7,105.62,4.3062]
["bitfinex-derivatives","SOLF0:USTF0",1744174256640,96.40937647,105.69,105.58,4.4817]
["bitfinex-derivatives","SOLF0:USTF0",1744174256838,9.4767,105.62,105.58,4.4817]
["bitfinex-derivatives","SOLF0:USTF0",1744174257040,46.08,105.63,105.58,4.4817]
["bitfinex-derivatives","SOLF0:USTF0",1744174257246,46.08,105.63,105.57,4.4826]
["bitfinex-derivatives","SOLF0:USTF0",1744174257549,0.06812564,105.61,105.59,0.06682048]
["bitfinex-derivatives","SOLF0:USTF0",1744174257738,46.08,105.6,105.59,0.06682048]
["bitfinex-derivatives","SOLF0:USTF0",1744174258238,46.08,105.6,105.53,4.4826]
["bitfinex-derivatives","SOLF0:USTF0",1744174258546,50.32937647,105.59,105.52,9.1932]
["bitfinex-derivatives","SOLF0:USTF0",1744174258744,50.32937647,105.57,105.51,110.12855141]
["bitfinex-derivatives","SOLF0:USTF0",1744174259045,46.08,105.56,105.51,110.12855141]
["bitfinex-derivatives","SOLF0:USTF0",1744174259244,9.4831,105.55,105.51,110.12855141]
["bitfinex-derivatives","SOLF0:USTF0",1744174259445,0.07079613,105.55,105.52,0.06884609]
["bitfinex-derivatives","SOLF0:USTF0",1744174259847,0.07079613,105.55,105.53,9.4838]
["bitfinex-derivatives","SOLF0:USTF0",1744174260141,0.07079613,105.55,105.52,0.06884609]
["bitfinex-derivatives","SOLF0:USTF0",1744174261053,50.32937647,105.54,105.43,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1744174261349,50.32937647,105.5,105.4,100.64315141]
["bitfinex-derivatives","SOLF0:USTF0",1744174261548,50.32937647,105.48,105.4,100.64315141]
["bitfinex-derivatives","SOLF0:USTF0",1744174261742,46.08,105.47,105.4,100.64315141]
["bitfinex-derivatives","SOLF0:USTF0",1744174262044,50.32937647,105.46,105.4,100.64315141]
["bitfinex-derivatives","SOLF0:USTF0",1744174262251,50.32937647,105.44,105.42,0.06459048]
["bitfinex-derivatives","SOLF0:USTF0",1744174262447,46.08,105.43,105.4,100.64315141]
["bitfinex-derivatives","SOLF0:USTF0",1744174262840,46.08,105.43,105.4,91.40985141]
["bitfinex-derivatives","SOLF0:USTF0",1744174263046,9.4951,105.41,105.4,91.40985141]
["bitfinex-derivatives","SOLF0:USTF0",1744174263358,9.4951,105.41,105.4,2.26315513]
["bitfinex-derivatives","SOLF0:USTF0",1744174263546,9.4951,105.41,105.4,5.513e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744174263741,9.496,105.4,105.39,149.63927905]
["bitfinex-derivatives","SOLF0:USTF0",1744174263945,46.12,105.4,105.39,149.63927905]
["bitfinex-derivatives","SOLF0:USTF0",1744174264852,500.2822543,105.42,105.39,149.63927905]
["bitfinex-derivatives","SOLF0:USTF0",1744174265050,546.4022543,105.42,105.39,149.63927905]
["bitfinex-derivatives","SOLF0:USTF0",1744174265349,9.4952,105.41,105.39,149.63927905]
["bitfinex-derivatives","SOLF0:USTF0",1744174265659,596.73163077,105.42,105.39,149.63927905]
["bitfinex-derivatives","SOLF0:USTF0",1744174265948,50.32937647,105.4,105.39,0.06653225]
["bitfinex-derivatives","SOLF0:USTF0",1744174266154,59.82537647,105.4,105.39,0.06653225]
["bitfinex-derivatives","SOLF0:USTF0",1744174267239,59.82537647,105.4,105.39,3.225e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744174268548,9.4995,105.37,105.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744174268741,46.14,105.36,105.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744174268942,46.14,105.36,105.32,9.503]
["bitfinex-derivatives","SOLF0:USTF0",1744174269246,46.14,105.36,105.29,59.7862]
["bitfinex-derivatives","SOLF0:USTF0",1744174269639,0.07125338,105.34,105.31,0.06984351]
["bitfinex-derivatives","SOLF0:USTF0",1744174270644,46.16,105.33,105.31,0.06984351]
["bitfinex-derivatives","SOLF0:USTF0",1744174271439,0.07125338,105.34,105.31,0.06984351]
["bitfinex-derivatives","SOLF0:USTF0",1744174272655,0.07125338,105.34,105.31,9.57374351]
["bitfinex-derivatives","SOLF0:USTF0",1744174272852,0.07125338,105.34,105.31,0.06984351]
["bitfinex-derivatives","SOLF0:USTF0",1744174273164,46.16,105.36,105.31,0.06984351]
["bitfinex-derivatives","SOLF0:USTF0",1744174273973,46.16,105.36,105.31,9.57364351]
["bitfinex-derivatives","SOLF0:USTF0",1744174274455,0.07282052,105.35,105.31,9.57364351]
["bitfinex-derivatives","SOLF0:USTF0",1744174274854,0.07282052,105.35,105.31,0.06984351]
["bitfinex-derivatives","SOLF0:USTF0",1744174275057,546.38,105.42,105.31,106.05921998]
["bitfinex-derivatives","SOLF0:USTF0",1744174275358,46.16,105.42,105.33,50.32937647]
["bitfinex-derivatives","SOLF0:USTF0",1744174275549,46.16,105.42,105.34,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1744174276255,0.06194559,105.39,105.37,0.06165426]
["bitfinex-derivatives","SOLF0:USTF0",1744174276556,46.16,105.42,105.37,0.06165426]
["bitfinex-derivatives","SOLF0:USTF0",1744174276759,46.18,105.46,105.37,46.24165426]
["bitfinex-derivatives","SOLF0:USTF0",1744174276959,46.18,105.46,105.4,9.4954]
["bitfinex-derivatives","SOLF0:USTF0",1744174277152,46.18,105.46,105.37,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1744174277351,46.18,105.46,105.37,96.50937647]
["bitfinex-derivatives","SOLF0:USTF0",1744174277562,46.18,105.46,105.37,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1744174277750,0.06109335,105.43,105.4,0.06877337]
["bitfinex-derivatives","SOLF0:USTF0",1744174277952,46.20109335,105.43,105.4,0.06877337]
["bitfinex-derivatives","SOLF0:USTF0",1744174279861,55.69499335,105.43,105.4,0.06877337]
["bitfinex-derivatives","SOLF0:USTF0",1744174280062,46.20109335,105.43,105.4,0.06877337]
["bitfinex-derivatives","SOLF0:USTF0",1744174280860,9.4943,105.42,105.4,0.06877337]
["bitfinex-derivatives","SOLF0:USTF0",1744174281255,46.20109335,105.43,105.4,0.06877337]
["bitfinex-derivatives","SOLF0:USTF0",1744174281562,0.06109335,105.43,105.4,0.06877337]
["bitfinex-derivatives","SOLF0:USTF0",1744174283161,9.55489335,105.43,105.4,0.06877337]
["bitfinex-derivatives","SOLF0:USTF0",1744174283362,0.06109335,105.43,105.4,0.06877337]
["bitfinex-derivatives","SOLF0:USTF0",1744174284157,9.55479335,105.43,105.4,0.06877337]
["bitfinex-derivatives","SOLF0:USTF0",1744174284462,0.06109335,105.43,105.4,0.06877337]
["bitfinex-derivatives","SOLF0:USTF0",1744174286665,9.4942,105.42,105.4,0.06877337]
["bitfinex-derivatives","SOLF0:USTF0",1744174288085,55.6351,105.41,105.4,0.06877337]
["bitfinex-derivatives","SOLF0:USTF0",1744174288466,46.14,105.41,105.4,0.06877337]
["bitfinex-derivatives","SOLF0:USTF0",1744174288962,105.94937647,105.41,105.29,547.3]
["bitfinex-derivatives","SOLF0:USTF0",1744174289162,9.501,105.35,105.31,9.1609]
["bitfinex-derivatives","SOLF0:USTF0",1744174289369,46.14,105.35,105.31,9.1609]
["bitfinex-derivatives","SOLF0:USTF0",1744174289565,9.5018,105.34,105.31,9.1609]
["bitfinex-derivatives","SOLF0:USTF0",1744174290173,9.5024,105.33,105.31,9.22285598]
["bitfinex-derivatives","SOLF0:USTF0",1744174290674,46.14,105.32,105.31,0.06195598]
["bitfinex-derivatives","SOLF0:USTF0",1744174290877,55.6432,105.32,105.31,0.06195598]
["bitfinex-derivatives","SOLF0:USTF0",1744174291173,46.14,105.32,105.27,4.5562]
["bitfinex-derivatives","SOLF0:USTF0",1744174291470,46.14,105.32,105.23,50.32937647]
["bitfinex-derivatives","SOLF0:USTF0",1744174291957,46.14,105.32,105.26,9.5078]
["bitfinex-derivatives","SOLF0:USTF0",1744174292170,46.14,105.32,105.23,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1744174292365,0.06142965,105.3,105.28,0.06965254]
["bitfinex-derivatives","SOLF0:USTF0",1744174292862,0.06142965,105.3,105.28,9.57595254]
["bitfinex-derivatives","SOLF0:USTF0",1744174293063,50.32937647,105.35,105.28,0.06965254]
["bitfinex-derivatives","SOLF0:USTF0",1744174293064,46.14,105.35,105.28,0.06965254]
["bitfinex-derivatives","SOLF0:USTF0",1744174293262,46.14,105.35,105.29,9.1657]
["bitfinex-derivatives","SOLF0:USTF0",1744174293471,46.14,105.35,105.32,9.5032]
["bitfinex-derivatives","SOLF0:USTF0",1744174293667,46.14,105.35,105.29,59.49507647]
["bitfinex-derivatives","SOLF0:USTF0",1744174293875,547.42,105.38,105.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744174294175,0.06337561,105.35,105.33,0.0657364]
["bitfinex-derivatives","SOLF0:USTF0",1744174295474,0.06337561,105.35,105.33,9.5675364]
["bitfinex-derivatives","SOLF0:USTF0",1744174296371,0.06337561,105.35,105.33,0.0657364]
["bitfinex-derivatives","SOLF0:USTF0",1744174296767,0.06337561,105.35,105.33,9.5675364]
["bitfinex-derivatives","SOLF0:USTF0",1744174296969,547.42,105.38,105.33,0.0657364]
["bitfinex-derivatives","SOLF0:USTF0",1744174298272,0.0623183,105.37,105.33,0.0657364]
["bitfinex-derivatives","SOLF0:USTF0",1744174298561,0.0623183,105.37,105.34,9.5011]
["bitfinex-derivatives","SOLF0:USTF0",1744174298974,0.0623183,105.37,105.33,0.0657364]
["bitfinex-derivatives","SOLF0:USTF0",1744174299671,9.5011,105.35,105.33,0.0657364]
["bitfinex-derivatives","SOLF0:USTF0",1744174299870,46.16,105.35,105.33,0.0657364]
["bitfinex-derivatives","SOLF0:USTF0",1744174300178,9.5014,105.34,105.33,0.0657364]
["bitfinex-derivatives","SOLF0:USTF0",1744174300382,46.16,105.35,105.33,0.0657364]
["bitfinex-derivatives","SOLF0:USTF0",1744174300572,46.22882322,105.35,105.33,0.0657364]
["bitfinex-derivatives","SOLF0:USTF0",1744174300873,9.5014,105.34,105.33,0.0657364]
["bitfinex-derivatives","SOLF0:USTF0",1744174301078,46.22882322,105.35,105.33,0.0657364]
["bitfinex-derivatives","SOLF0:USTF0",1744174301376,9.5014,105.34,105.33,0.0657364]
["bitfinex-derivatives","SOLF0:USTF0",1744174301979,55.72972322,105.35,105.33,0.0657364]
["bitfinex-derivatives","SOLF0:USTF0",1744174302472,46.22882322,105.35,105.33,0.0657364]
["bitfinex-derivatives","SOLF0:USTF0",1744174302674,547.42,105.38,105.33,0.0657364]
["bitfinex-derivatives","SOLF0:USTF0",1744174302874,556.9183,105.38,105.34,9.5005]
["bitfinex-derivatives","SOLF0:USTF0",1744174303278,547.42,105.38,105.33,0.0657364]
["bitfinex-derivatives","SOLF0:USTF0",1744174303479,46.16,105.38,105.33,0.0657364]
["bitfinex-derivatives","SOLF0:USTF0",1744174303984,0.06230701,105.37,105.33,0.0657364]
["bitfinex-derivatives","SOLF0:USTF0",1744174304683,0.06230701,105.37,105.34,9.5014]
["bitfinex-derivatives","SOLF0:USTF0",1744174306079,0.06230701,105.37,105.33,0.0657364]
["bitfinex-derivatives","SOLF0:USTF0",1744174306380,50.39168348,105.37,105.33,0.0657364]
["bitfinex-derivatives","SOLF0:USTF0",1744174307776,50.32937647,105.35,105.29,9.1657]
["bitfinex-derivatives","SOLF0:USTF0",1744174307972,46.16,105.34,105.29,9.1657]
["bitfinex-derivatives","SOLF0:USTF0",1744174308180,46.16,105.34,105.24,50.32937647]
["bitfinex-derivatives","SOLF0:USTF0",1744174308380,50.32937647,105.3,105.18,298.74303543]
["bitfinex-derivatives","SOLF0:USTF0",1744174308583,46.12,105.3,105.21,50.32937647]
["bitfinex-derivatives","SOLF0:USTF0",1744174308882,9.5038,105.32,105.27,9.5071]
["bitfinex-derivatives","SOLF0:USTF0",1744174309084,46.12,105.34,105.25,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1744174309280,46.12,105.34,105.26,96.44937647]
["bitfinex-derivatives","SOLF0:USTF0",1744174309486,501.4,105.36,105.27,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1744174309688,501.4,105.36,105.26,50.32937647]
["bitfinex-derivatives","SOLF0:USTF0",1744174309888,501.4,105.36,105.26,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1744174310187,9.5028,105.33,105.28,9.5063]
["bitfinex-derivatives","SOLF0:USTF0",1744174310388,0.07044142,105.32,105.3,0.06125943]
["bitfinex-derivatives","SOLF0:USTF0",1744174311588,46.12,105.38,105.3,46.18125943]
["bitfinex-derivatives","SOLF0:USTF0",1744174311772,55.6183,105.38,105.33,9.5018]
["bitfinex-derivatives","SOLF0:USTF0",1744174312190,51.9698852,105.4,105.31,50.32937647]
["bitfinex-derivatives","SOLF0:USTF0",1744174312483,51.9698852,105.4,105.33,50.32937647]
["bitfinex-derivatives","SOLF0:USTF0",1744174312683,0.07000689,105.37,105.34,0.06772991]
["bitfinex-derivatives","SOLF0:USTF0",1744174312886,51.9698852,105.4,105.36,9.4989]
["bitfinex-derivatives","SOLF0:USTF0",1744174313086,51.9698852,105.4,105.35,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1744174313586,51.9698852,105.4,105.38,9.4972]
["bitfinex-derivatives","SOLF0:USTF0",1744174313786,51.9698852,105.4,105.36,4.5939]
["bitfinex-derivatives","SOLF0:USTF0",1744174313977,51.9698852,105.4,105.38,0.07079473]
["bitfinex-derivatives","SOLF0:USTF0",1744174314178,51.99513451,105.4,105.38,0.07079473]
["bitfinex-derivatives","SOLF0:USTF0",1744174314891,0.02524931,105.4,105.38,0.07079473]
["bitfinex-derivatives","SOLF0:USTF0",1744174315892,9.52174931,105.4,105.38,0.07079473]
["bitfinex-derivatives","SOLF0:USTF0",1744174316090,0.02524931,105.4,105.38,0.07079473]
["bitfinex-derivatives","SOLF0:USTF0",1744174316385,46.14524931,105.4,105.38,0.07079473]
["bitfinex-derivatives","SOLF0:USTF0",1744174316590,9.4969,105.39,105.38,0.07079473]
["bitfinex-derivatives","SOLF0:USTF0",1744174318505,46.14524931,105.4,105.38,0.07079473]
["bitfinex-derivatives","SOLF0:USTF0",1744174319301,55.64174931,105.4,105.38,0.07079473]
["bitfinex-derivatives","SOLF0:USTF0",1744174319500,46.14524931,105.4,105.38,0.07079473]
["bitfinex-derivatives","SOLF0:USTF0",1744174319703,9.4969,105.39,105.38,0.07079473]
["bitfinex-derivatives","SOLF0:USTF0",1744174320099,46.14524931,105.4,105.33,50.9288]
["bitfinex-derivatives","SOLF0:USTF0",1744174320305,46.12,105.4,105.33,4.8088]
["bitfinex-derivatives","SOLF0:USTF0",1744174320602,46.12,105.4,105.3,547.58]
["bitfinex-derivatives","SOLF0:USTF0",1744174320603,50.32937647,105.39,105.29,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1744174320903,9.5005,105.35,105.29,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1744174321102,9.5005,105.35,105.31,9.5034]
["bitfinex-derivatives","SOLF0:USTF0",1744174321309,0.06534498,105.33,105.31,0.06392382]
["bitfinex-derivatives","SOLF0:USTF0",1744174322002,9.5032,105.32,105.31,0.06392382]
["bitfinex-derivatives","SOLF0:USTF0",1744174322196,46.16534498,105.33,105.31,0.06392382]
["bitfinex-derivatives","SOLF0:USTF0",1744174322502,0.06534498,105.33,105.31,9.56732382]
["bitfinex-derivatives","SOLF0:USTF0",1744174322713,0.06534498,105.33,105.31,0.06392382]
["bitfinex-derivatives","SOLF0:USTF0",1744174323594,0.06534498,105.33,105.32,9.5032]
["bitfinex-derivatives","SOLF0:USTF0",1744174323902,0.06534498,105.33,105.31,0.06392382]
["bitfinex-derivatives","SOLF0:USTF0",1744174324105,46.1,105.36,105.32,9.5023]
["bitfinex-derivatives","SOLF0:USTF0",1744174324595,55.5996,105.36,105.32,9.5023]
["bitfinex-derivatives","SOLF0:USTF0",1744174324809,46.1,105.36,105.31,0.06392382]
["bitfinex-derivatives","SOLF0:USTF0",1744174325300,0.03069906,105.35,105.33,9.5019]
["bitfinex-derivatives","SOLF0:USTF0",1744174325909,0.03069906,105.35,105.32,9.5026]
["bitfinex-derivatives","SOLF0:USTF0",1744174326410,0.03069906,105.35,105.31,9.56752382]
["bitfinex-derivatives","SOLF0:USTF0",1744174326710,0.03069906,105.35,105.31,46.18392382]
["bitfinex-derivatives","SOLF0:USTF0",1744174326895,0.03069906,105.35,105.32,9.2706]
["bitfinex-derivatives","SOLF0:USTF0",1744174327102,46.15069906,105.35,105.31,0.06392382]
["bitfinex-derivatives","SOLF0:USTF0",1744174327307,96.48007553,105.35,105.31,0.06392382]
["bitfinex-derivatives","SOLF0:USTF0",1744174327506,9.5032,105.32,105.31,0.06392382]
["bitfinex-derivatives","SOLF0:USTF0",1744174327703,55.6232,105.32,105.31,0.06392382]
["bitfinex-derivatives","SOLF0:USTF0",1744174328103,46.12,105.32,105.25,9.2706]
["bitfinex-derivatives","SOLF0:USTF0",1744174328609,46.12,105.32,105.25,18.7796]
["bitfinex-derivatives","SOLF0:USTF0",1744174328910,46.12,105.32,105.25,9.2706]
["bitfinex-derivatives","SOLF0:USTF0",1744174329304,0.06719097,105.3,105.27,0.06823432]
["bitfinex-derivatives","SOLF0:USTF0",1744174329502,46.12,105.29,105.27,0.06823432]
["bitfinex-derivatives","SOLF0:USTF0",1744174329796,0.06719097,105.3,105.27,0.06823432]
["bitfinex-derivatives","SOLF0:USTF0",1744174330004,50.32937647,105.38,105.27,50.39761079]
["bitfinex-derivatives","SOLF0:USTF0",1744174330201,52.44491553,105.37,105.27,50.32937647]
["bitfinex-derivatives","SOLF0:USTF0",1744174330406,9.5009,105.35,105.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744174330607,52.44491553,105.37,105.29,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1744174330909,52.44491553,105.37,105.29,96.44937647]
["bitfinex-derivatives","SOLF0:USTF0",1744174331210,0.02743191,105.34,105.32,0.06980087]
["bitfinex-derivatives","SOLF0:USTF0",1744174332798,52.44491553,105.37,105.32,46.18980087]
["bitfinex-derivatives","SOLF0:USTF0",1744174333309,52.44491553,105.37,105.33,50.32937647]
["bitfinex-derivatives","SOLF0:USTF0",1744174333509,52.44491553,105.37,105.36,9.4996]
["bitfinex-derivatives","SOLF0:USTF0",1744174333717,46.12,105.39,105.36,9.4996]
["bitfinex-derivatives","SOLF0:USTF0",1744174334013,46.12,105.39,105.35,0.06802012]
["bitfinex-derivatives","SOLF0:USTF0",1744174334212,46.12,105.39,105.35,9.56782012]
["bitfinex-derivatives","SOLF0:USTF0",1744174334405,46.12,105.39,105.35,0.06802012]
["bitfinex-derivatives","SOLF0:USTF0",1744174335509,50.32937647,105.38,105.35,0.06802012]
["bitfinex-derivatives","SOLF0:USTF0",1744174335916,9.4996,105.36,105.35,0.06802012]
["bitfinex-derivatives","SOLF0:USTF0",1744174336109,55.6196,105.36,105.35,0.06802012]
["bitfinex-derivatives","SOLF0:USTF0",1744174336715,46.12,105.36,105.35,0.06802012]
["bitfinex-derivatives","SOLF0:USTF0",1744174336918,46.12,105.4,105.35,0.06802012]
["bitfinex-derivatives","SOLF0:USTF0",1744174337420,9.4985,105.38,105.35,0.06802012]
["bitfinex-derivatives","SOLF0:USTF0",1744174338118,9.4987,105.37,105.35,0.06802012]
["bitfinex-derivatives","SOLF0:USTF0",1744174338319,46.12,105.4,105.35,0.06802012]
["bitfinex-derivatives","SOLF0:USTF0",1744174338615,50.32937647,105.38,105.35,0.06802012]
["bitfinex-derivatives","SOLF0:USTF0",1744174338821,50.32937647,105.36,105.28,9.5066]
["bitfinex-derivatives","SOLF0:USTF0",1744174339120,50.32937647,105.36,105.27,9.208]
["bitfinex-derivatives","SOLF0:USTF0",1744174339817,0.06779548,105.33,105.3,0.06238095]
["bitfinex-derivatives","SOLF0:USTF0",1744174340120,46.14779548,105.33,105.3,0.06238095]
["bitfinex-derivatives","SOLF0:USTF0",1744174340315,9.5046,105.31,105.3,0.06238095]
["bitfinex-derivatives","SOLF0:USTF0",1744174340811,9.5075,105.28,105.24,9.5099]
["bitfinex-derivatives","SOLF0:USTF0",1744174341012,46.08,105.3,105.23,4.3724]
["bitfinex-derivatives","SOLF0:USTF0",1744174341207,46.08,105.29,105.23,4.3724]
["bitfinex-derivatives","SOLF0:USTF0",1744174341412,46.08,105.29,105.22,9.208]
["bitfinex-derivatives","SOLF0:USTF0",1744174341814,46.08,105.29,105.24,0.06847266]
["bitfinex-derivatives","SOLF0:USTF0",1744174342017,0.06357203,105.27,105.24,0.06847266]
["bitfinex-derivatives","SOLF0:USTF0",1744174343521,0.06357203,105.27,105.24,9.57847266]
["bitfinex-derivatives","SOLF0:USTF0",1744174344824,9.57137203,105.27,105.24,0.06847266]
["bitfinex-derivatives","SOLF0:USTF0",1744174345519,9.5087,105.26,105.24,0.06847266]
["bitfinex-derivatives","SOLF0:USTF0",1744174346424,9.57167203,105.27,105.24,0.06847266]
["bitfinex-derivatives","SOLF0:USTF0",1744174346625,0.06357203,105.27,105.24,0.06847266]
["bitfinex-derivatives","SOLF0:USTF0",1744174348124,9.57167203,105.27,105.24,0.06847266]
["bitfinex-derivatives","SOLF0:USTF0",1744174349528,46.1,105.26,105.24,0.06847266]
["bitfinex-derivatives","SOLF0:USTF0",1744174350025,0.06357203,105.27,105.24,0.06847266]
["bitfinex-derivatives","SOLF0:USTF0",1744174350527,9.57167203,105.27,105.24,0.06847266]
["bitfinex-derivatives","SOLF0:USTF0",1744174350728,0.06357203,105.27,105.24,0.06847266]
["bitfinex-derivatives","SOLF0:USTF0",1744174351824,0.06357203,105.27,105.26,9.5086]
["bitfinex-derivatives","SOLF0:USTF0",1744174353720,46.12,105.33,105.28,9.5062]
["bitfinex-derivatives","SOLF0:USTF0",1744174354232,9.5036,105.32,105.29,9.5059]
["bitfinex-derivatives","SOLF0:USTF0",1744174354430,46.12,105.33,105.25,50.9148]
["bitfinex-derivatives","SOLF0:USTF0",1744174354743,0.06106016,105.3,105.28,0.0692112]
["bitfinex-derivatives","SOLF0:USTF0",1744174355630,46.12,105.29,105.22,9.208]
["bitfinex-derivatives","SOLF0:USTF0",1744174356232,96.44937647,105.32,105.22,9.208]
["bitfinex-derivatives","SOLF0:USTF0",1744174356526,46.12,105.32,105.23,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1744174356835,0.06589741,105.29,105.26,9.5690984]
["bitfinex-derivatives","SOLF0:USTF0",1744174357030,0.06589741,105.29,105.26,0.0610984]
["bitfinex-derivatives","SOLF0:USTF0",1744174357331,0.06589741,105.29,105.28,9.5068]
["bitfinex-derivatives","SOLF0:USTF0",1744174358126,0.06589741,105.29,105.27,13.8904]
["bitfinex-derivatives","SOLF0:USTF0",1744174358627,0.06589741,105.29,105.27,4.3831]
["bitfinex-derivatives","SOLF0:USTF0",1744174359232,0.06589741,105.29,105.28,9.5068]
["bitfinex-derivatives","SOLF0:USTF0",1744174359638,0.06589741,105.29,105.27,4.3831]
["bitfinex-derivatives","SOLF0:USTF0",1744174359834,0.06589741,105.29,105.28,9.5068]
["bitfinex-derivatives","SOLF0:USTF0",1744174360429,0.06589741,105.29,105.27,4.3831]
["bitfinex-derivatives","SOLF0:USTF0",1744174360731,0.06589741,105.29,105.26,0.0610984]
["bitfinex-derivatives","SOLF0:USTF0",1744174360940,0.06589741,105.29,105.26,9.5691984]
["bitfinex-derivatives","SOLF0:USTF0",1744174361931,0.06589741,105.29,105.27,9.5076]
["bitfinex-derivatives","SOLF0:USTF0",1744174362534,0.06589741,105.29,105.28,9.5068]
["bitfinex-derivatives","SOLF0:USTF0",1744174363932,0.06589741,105.29,105.27,9.5072]
["bitfinex-derivatives","SOLF0:USTF0",1744174364729,0.06589741,105.29,105.28,9.5068]
["bitfinex-derivatives","SOLF0:USTF0",1744174364929,9.5018,105.34,105.27,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1744174365146,9.5018,105.34,105.3,9.5043]
["bitfinex-derivatives","SOLF0:USTF0",1744174365836,597.82937647,105.36,105.29,9.5055]
["bitfinex-derivatives","SOLF0:USTF0",1744174366037,0.07014283,105.33,105.31,0.06151665]
["bitfinex-derivatives","SOLF0:USTF0",1744174367737,0.07014283,105.33,105.32,9.5032]
["bitfinex-derivatives","SOLF0:USTF0",1744174367924,0.07014283,105.33,105.31,0.06151665]
["bitfinex-derivatives","SOLF0:USTF0",1744174368735,0.07014283,105.33,105.31,9.56551665]
["bitfinex-derivatives","SOLF0:USTF0",1744174369637,0.07014283,105.33,105.32,9.5032]
["bitfinex-derivatives","SOLF0:USTF0",1744174369834,0.07014283,105.33,105.31,0.06151665]
["bitfinex-derivatives","SOLF0:USTF0",1744174370537,0.07014283,105.33,105.31,9.56521665]
["bitfinex-derivatives","SOLF0:USTF0",1744174371040,0.07014283,105.33,105.31,0.06151665]
["bitfinex-derivatives","SOLF0:USTF0",1744174371340,46.13014283,105.33,105.31,0.06151665]
["bitfinex-derivatives","SOLF0:USTF0",1744174371547,0.07014283,105.33,105.31,0.06151665]
["bitfinex-derivatives","SOLF0:USTF0",1744174372340,0.07014283,105.33,105.32,9.5032]
["bitfinex-derivatives","SOLF0:USTF0",1744174373137,0.07014283,105.33,105.31,0.06151665]
["bitfinex-derivatives","SOLF0:USTF0",1744174373338,46.13014283,105.33,105.31,0.06151665]
["bitfinex-derivatives","SOLF0:USTF0",1744174373738,9.5032,105.32,105.31,0.06151665]
["bitfinex-derivatives","SOLF0:USTF0",1744174373943,46.13014283,105.33,105.26,4.6034]
["bitfinex-derivatives","SOLF0:USTF0",1744174374142,46.06,105.33,105.26,4.6034]
["bitfinex-derivatives","SOLF0:USTF0",1744174374642,8.8409,105.32,105.26,4.6034]
["bitfinex-derivatives","SOLF0:USTF0",1744174374939,8.8409,105.32,105.28,0.06093836]
["bitfinex-derivatives","SOLF0:USTF0",1744174375241,0.06174424,105.3,105.28,0.06093836]
["bitfinex-derivatives","SOLF0:USTF0",1744174375438,46.12174424,105.3,105.28,0.06093836]
["bitfinex-derivatives","SOLF0:USTF0",1744174376445,9.5059,105.29,105.28,0.06093836]
["bitfinex-derivatives","SOLF0:USTF0",1744174376746,86.79948451,105.3,105.22,4.714]
["bitfinex-derivatives","SOLF0:USTF0",1744174376940,9.5099,105.25,105.22,4.714]
["bitfinex-derivatives","SOLF0:USTF0",1744174377243,46.06,105.26,105.18,4.6601]
["bitfinex-derivatives","SOLF0:USTF0",1744174377546,9.5117,105.23,105.19,9.5144]
["bitfinex-derivatives","SOLF0:USTF0",1744174377746,46.06,105.26,105.18,9.4242]
["bitfinex-derivatives","SOLF0:USTF0",1744174378042,0.06425868,105.22,105.2,0.06558609]
["bitfinex-derivatives","SOLF0:USTF0",1744174379649,9.5131,105.21,105.2,0.06558609]
["bitfinex-derivatives","SOLF0:USTF0",1744174380544,0.06425868,105.22,105.2,0.06558609]
["bitfinex-derivatives","SOLF0:USTF0",1744174381646,9.5131,105.21,105.2,0.06558609]
["bitfinex-derivatives","SOLF0:USTF0",1744174382152,0.06425868,105.22,105.2,0.06558609]
["bitfinex-derivatives","SOLF0:USTF0",1744174382756,9.5131,105.21,105.2,0.06558609]
["bitfinex-derivatives","SOLF0:USTF0",1744174382962,0.06425868,105.22,105.15,14.0892]
["bitfinex-derivatives","SOLF0:USTF0",1744174383154,46.08,105.23,105.15,9.4766]
["bitfinex-derivatives","SOLF0:USTF0",1744174384154,0.06652694,105.2,105.18,0.07218025]
["bitfinex-derivatives","SOLF0:USTF0",1744174385355,9.58062694,105.2,105.18,0.07218025]
["bitfinex-derivatives","SOLF0:USTF0",1744174385555,0.06652694,105.2,105.18,0.07218025]
["bitfinex-derivatives","SOLF0:USTF0",1744174388752,0.06652694,105.2,105.19,9.5149]
["bitfinex-derivatives","SOLF0:USTF0",1744174390649,0.06652694,105.2,105.18,0.07218025]
["bitfinex-derivatives","SOLF0:USTF0",1744174391155,0.06652694,105.2,105.18,9.58748025]
["bitfinex-derivatives","SOLF0:USTF0",1744174392560,0.06652694,105.2,105.18,0.07218025]
["bitfinex-derivatives","SOLF0:USTF0",1744174393657,46.1,105.19,105.18,0.07218025]
["bitfinex-derivatives","SOLF0:USTF0",1744174393859,55.6149,105.19,105.18,0.07218025]
["bitfinex-derivatives","SOLF0:USTF0",1744174394059,46.1,105.19,105.18,0.07218025]
["bitfinex-derivatives","SOLF0:USTF0",1744174395157,55.6149,105.19,105.18,0.07218025]
["bitfinex-derivatives","SOLF0:USTF0",1744174395367,46.1,105.19,105.13,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1744174395754,46.1,105.22,105.13,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1744174395957,46.1,105.22,105.13,77.27774027]
["bitfinex-derivatives","SOLF0:USTF0",1744174396658,0.0650616,105.19,105.16,0.06591118]
["bitfinex-derivatives","SOLF0:USTF0",1744174397061,0.0650616,105.19,105.17,9.5163]
["bitfinex-derivatives","SOLF0:USTF0",1744174397669,0.0650616,105.19,105.16,0.06591118]
["bitfinex-derivatives","SOLF0:USTF0",1744174398161,0.0650616,105.19,105.16,46.16591118]
["bitfinex-derivatives","SOLF0:USTF0",1744174399263,0.0650616,105.19,105.18,9.5158]
["bitfinex-derivatives","SOLF0:USTF0",1744174399769,4.3868,105.25,105.16,46.16591118]
["bitfinex-derivatives","SOLF0:USTF0",1744174399770,55.5702,105.25,105.16,46.16591118]
["bitfinex-derivatives","SOLF0:USTF0",1744174400174,55.5702,105.25,105.16,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1744174400467,46.06,105.25,105.16,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1744174400856,0.06587967,105.22,105.19,0.05997767]
["bitfinex-derivatives","SOLF0:USTF0",1744174401965,0.06587967,105.22,105.19,9.57447767]
["bitfinex-derivatives","SOLF0:USTF0",1744174402367,0.06587967,105.22,105.19,0.05997767]
["bitfinex-derivatives","SOLF0:USTF0",1744174403162,0.06587967,105.22,105.21,9.5131]
["bitfinex-derivatives","SOLF0:USTF0",1744174404473,0.06587967,105.22,105.2,4.6559]
["bitfinex-derivatives","SOLF0:USTF0",1744174404770,0.06587967,105.22,105.2,9.0415]
["bitfinex-derivatives","SOLF0:USTF0",1744174405166,0.06587967,105.22,105.21,9.5131]
["bitfinex-derivatives","SOLF0:USTF0",1744174407376,0.06587967,105.22,105.2,23.0988]
["bitfinex-derivatives","SOLF0:USTF0",1744174407573,0.06587967,105.22,105.2,13.5852]
["bitfinex-derivatives","SOLF0:USTF0",1744174408773,0.06587967,105.22,105.2,23.0988]
["bitfinex-derivatives","SOLF0:USTF0",1744174410269,0.06587967,105.22,105.19,0.05997767]
["bitfinex-derivatives","SOLF0:USTF0",1744174411576,0.06587967,105.22,105.19,46.09997767]
["bitfinex-derivatives","SOLF0:USTF0",1744174411776,46.06,105.25,105.19,46.09997767]
["bitfinex-derivatives","SOLF0:USTF0",1744174412079,511.208,105.27,105.19,46.09997767]
["bitfinex-derivatives","SOLF0:USTF0",1744174412271,511.208,105.27,105.23,9.5109]
["bitfinex-derivatives","SOLF0:USTF0",1744174412876,0.06906313,105.26,105.24,0.0729528]
["bitfinex-derivatives","SOLF0:USTF0",1744174414781,0.06906313,105.26,105.24,9.5832528]
["bitfinex-derivatives","SOLF0:USTF0",1744174415378,0.06906313,105.26,105.25,9.5095]
["bitfinex-derivatives","SOLF0:USTF0",1744174415681,0.06906313,105.26,105.24,0.0729528]
["bitfinex-derivatives","SOLF0:USTF0",1744174417781,9.57826313,105.26,105.24,0.0729528]
["bitfinex-derivatives","SOLF0:USTF0",1744174418577,0.06906313,105.26,105.24,0.0729528]
["bitfinex-derivatives","SOLF0:USTF0",1744174418977,0.06906313,105.26,105.24,9.5827528]
["bitfinex-derivatives","SOLF0:USTF0",1744174419386,0.06906313,105.26,105.24,0.0729528]
["bitfinex-derivatives","SOLF0:USTF0",1744174420880,55.5495,105.25,105.24,0.0729528]
["bitfinex-derivatives","SOLF0:USTF0",1744174421080,46.04,105.25,105.19,9.5146]
["bitfinex-derivatives","SOLF0:USTF0",1744174421279,65.56888764,105.25,105.19,9.5146]
["bitfinex-derivatives","SOLF0:USTF0",1744174421482,65.56888764,105.25,105.17,59.6777]
["bitfinex-derivatives","SOLF0:USTF0",1744174421973,9.5107,105.24,105.17,79.20658764]
["bitfinex-derivatives","SOLF0:USTF0",1744174422173,0.07102144,105.22,105.2,0.06546505]
["bitfinex-derivatives","SOLF0:USTF0",1744174422374,0.07102144,105.22,105.21,9.513]
["bitfinex-derivatives","SOLF0:USTF0",1744174423586,0.07102144,105.22,105.2,9.57896505]
["bitfinex-derivatives","SOLF0:USTF0",1744174424286,0.07102144,105.22,105.21,9.5131]
["bitfinex-derivatives","SOLF0:USTF0",1744174424485,0.07102144,105.22,105.2,0.06546505]
["bitfinex-derivatives","SOLF0:USTF0",1744174425382,0.07102144,105.22,105.21,9.5131]
["bitfinex-derivatives","SOLF0:USTF0",1744174426591,0.07102144,105.22,105.2,9.57886505]
["bitfinex-derivatives","SOLF0:USTF0",1744174427488,0.07102144,105.22,105.2,0.06546505]
["bitfinex-derivatives","SOLF0:USTF0",1744174427989,0.07102144,105.22,105.21,9.5131]
["bitfinex-derivatives","SOLF0:USTF0",1744174429699,0.07102144,105.22,105.2,9.57906505]
["bitfinex-derivatives","SOLF0:USTF0",1744174429894,0.07102144,105.22,105.2,0.06546505]
["bitfinex-derivatives","SOLF0:USTF0",1744174430693,0.07102144,105.22,105.21,9.5131]
["bitfinex-derivatives","SOLF0:USTF0",1744174431596,0.07102144,105.22,105.13,502.1]
["bitfinex-derivatives","SOLF0:USTF0",1744174431597,55.55102144,105.22,105.13,502.1]
["bitfinex-derivatives","SOLF0:USTF0",1744174431800,45.98,105.22,105.13,9.2808]
["bitfinex-derivatives","SOLF0:USTF0",1744174431996,9.5149,105.2,105.15,9.5181]
["bitfinex-derivatives","SOLF0:USTF0",1744174432195,50.8108,105.22,105.13,9.2808]
["bitfinex-derivatives","SOLF0:USTF0",1744174432891,0.06903054,105.19,105.16,0.06607507]
["bitfinex-derivatives","SOLF0:USTF0",1744174434003,0.06903054,105.19,105.18,9.5158]
["bitfinex-derivatives","SOLF0:USTF0",1744174434397,45.98,105.22,105.17,4.7931]
["bitfinex-derivatives","SOLF0:USTF0",1744174434597,45.98,105.22,105.19,9.5145]
["bitfinex-derivatives","SOLF0:USTF0",1744174435403,45.98,105.22,105.17,4.7931]
["bitfinex-derivatives","SOLF0:USTF0",1744174435701,46.05192216,105.22,105.19,0.06609526]
["bitfinex-derivatives","SOLF0:USTF0",1744174435907,46.05192216,105.22,105.19,9.58099526]
["bitfinex-derivatives","SOLF0:USTF0",1744174437609,46.05192216,105.22,105.19,0.06609526]
["bitfinex-derivatives","SOLF0:USTF0",1744174438303,9.5137,105.21,105.19,0.06609526]
["bitfinex-derivatives","SOLF0:USTF0",1744174438506,46.05192216,105.22,105.19,0.06609526]
["bitfinex-derivatives","SOLF0:USTF0",1744174438802,0.07192216,105.22,105.19,0.06609526]
["bitfinex-derivatives","SOLF0:USTF0",1744174439102,0.07192216,105.22,105.19,77.27779119]
["bitfinex-derivatives","SOLF0:USTF0",1744174439304,0.07192216,105.22,105.21,9.5131]
["bitfinex-derivatives","SOLF0:USTF0",1744174441008,45.98,105.26,105.22,9.5115]
["bitfinex-derivatives","SOLF0:USTF0",1744174441405,55.4887,105.26,105.22,9.5115]
["bitfinex-derivatives","SOLF0:USTF0",1744174441799,45.98,105.26,105.23,9.5109]
["bitfinex-derivatives","SOLF0:USTF0",1744174442009,0.07224005,105.25,105.23,9.57707778]
["bitfinex-derivatives","SOLF0:USTF0",1744174442302,0.07224005,105.25,105.23,0.06617778]
["bitfinex-derivatives","SOLF0:USTF0",1744174443010,0.07224005,105.25,105.24,9.5104]
["bitfinex-derivatives","SOLF0:USTF0",1744174443911,0.07224005,105.25,105.23,9.57707778]
["bitfinex-derivatives","SOLF0:USTF0",1744174445213,0.07224005,105.25,105.23,0.06617778]
["bitfinex-derivatives","SOLF0:USTF0",1744174445600,0.07224005,105.25,105.17,4.7931]
["bitfinex-derivatives","SOLF0:USTF0",1744174445910,9.5142,105.2,105.17,9.5163]
["bitfinex-derivatives","SOLF0:USTF0",1744174446313,9.5142,105.2,105.16,4.6321]
["bitfinex-derivatives","SOLF0:USTF0",1744174446706,9.5142,105.2,105.16,14.1493]
["bitfinex-derivatives","SOLF0:USTF0",1744174446910,0.06956242,105.19,105.17,0.06637031]
["bitfinex-derivatives","SOLF0:USTF0",1744174448613,0.06956242,105.19,105.18,9.5158]
["bitfinex-derivatives","SOLF0:USTF0",1744174449217,0.06956242,105.19,105.17,0.06637031]
["bitfinex-derivatives","SOLF0:USTF0",1744174449607,0.06956242,105.19,105.17,9.58257031]
["bitfinex-derivatives","SOLF0:USTF0",1744174450223,0.06956242,105.19,105.17,0.06637031]
["bitfinex-derivatives","SOLF0:USTF0",1744174450713,0.06956242,105.19,105.17,9.58277031]
["bitfinex-derivatives","SOLF0:USTF0",1744174453616,0.06956242,105.19,105.18,9.5158]
["bitfinex-derivatives","SOLF0:USTF0",1744174454118,0.06956242,105.19,105.17,9.58267031]
["bitfinex-derivatives","SOLF0:USTF0",1744174455718,0.06956242,105.19,105.17,0.06637031]
["bitfinex-derivatives","SOLF0:USTF0",1744174456321,0.06956242,105.19,105.18,9.5158]
["bitfinex-derivatives","SOLF0:USTF0",1744174457017,0.06956242,105.19,105.17,9.58267031]
["bitfinex-derivatives","SOLF0:USTF0",1744174457415,0.06956242,105.19,105.17,0.06637031]
["bitfinex-derivatives","SOLF0:USTF0",1744174457820,0.06956242,105.19,105.18,9.5158]
["bitfinex-derivatives","SOLF0:USTF0",1744174461011,0.06956242,105.19,105.17,9.58277031]
["bitfinex-derivatives","SOLF0:USTF0",1744174461210,0.06956242,105.19,105.17,0.06637031]
["bitfinex-derivatives","SOLF0:USTF0",1744174461622,19.50929006,105.24,105.17,0.06637031]
["bitfinex-derivatives","SOLF0:USTF0",1744174461836,19.50929006,105.24,105.16,24.14139006]
["bitfinex-derivatives","SOLF0:USTF0",1744174462118,19.50929006,105.24,105.16,4.6321]
["bitfinex-derivatives","SOLF0:USTF0",1744174462819,0.06729029,105.21,105.19,0.06663091]
["bitfinex-derivatives","SOLF0:USTF0",1744174464628,9.58059029,105.21,105.19,0.06663091]
["bitfinex-derivatives","SOLF0:USTF0",1744174464827,0.06729029,105.21,105.19,0.06663091]
["bitfinex-derivatives","SOLF0:USTF0",1744174465229,9.5163,105.18,105.14,14.2218]
["bitfinex-derivatives","SOLF0:USTF0",1744174465430,45.9,105.19,105.14,4.7028]
["bitfinex-derivatives","SOLF0:USTF0",1744174465626,74.92229006,105.22,105.17,9.5159]
["bitfinex-derivatives","SOLF0:USTF0",1744174466027,65.40929006,105.22,105.17,9.5159]
["bitfinex-derivatives","SOLF0:USTF0",1744174466222,9.58130833,105.21,105.17,9.5159]
["bitfinex-derivatives","SOLF0:USTF0",1744174466427,9.58130833,105.21,105.18,0.06653398]
["bitfinex-derivatives","SOLF0:USTF0",1744174466629,9.5149,105.19,105.18,0.06653398]
["bitfinex-derivatives","SOLF0:USTF0",1744174470830,0.06780833,105.21,105.18,0.06653398]
["bitfinex-derivatives","SOLF0:USTF0",1744174471036,0.06780833,105.21,105.18,9.58183398]
["bitfinex-derivatives","SOLF0:USTF0",1744174472038,0.06780833,105.21,105.18,0.06653398]
["bitfinex-derivatives","SOLF0:USTF0",1744174472728,0.06780833,105.21,105.19,9.5145]
["bitfinex-derivatives","SOLF0:USTF0",1744174473037,0.06780833,105.21,105.18,0.06653398]
["bitfinex-derivatives","SOLF0:USTF0",1744174473239,0.06780833,105.21,105.18,9.58193398]
["bitfinex-derivatives","SOLF0:USTF0",1744174473641,0.06780833,105.21,105.18,0.06653398]
["bitfinex-derivatives","SOLF0:USTF0",1744174474038,9.58140833,105.21,105.18,0.06653398]
["bitfinex-derivatives","SOLF0:USTF0",1744174476036,9.58140833,105.21,105.18,9.58223398]
["bitfinex-derivatives","SOLF0:USTF0",1744174476538,0.06780833,105.21,105.18,9.58223398]
["bitfinex-derivatives","SOLF0:USTF0",1744174476737,0.06780833,105.21,105.19,9.5143]
["bitfinex-derivatives","SOLF0:USTF0",1744174476937,0.06780833,105.21,105.18,0.06653398]
["bitfinex-derivatives","SOLF0:USTF0",1744174477136,9.58120833,105.21,105.18,0.06653398]
["bitfinex-derivatives","SOLF0:USTF0",1744174477337,9.58120833,105.21,105.18,9.58183398]
["bitfinex-derivatives","SOLF0:USTF0",1744174477539,0.06780833,105.21,105.18,9.58183398]
["bitfinex-derivatives","SOLF0:USTF0",1744174479848,19.50929006,105.2,105.18,0.06653398]
["bitfinex-derivatives","SOLF0:USTF0",1744174480349,9.5149,105.19,105.18,0.06653398]
["bitfinex-derivatives","SOLF0:USTF0",1744174481841,29.02379006,105.2,105.18,0.06653398]
["bitfinex-derivatives","SOLF0:USTF0",1744174483352,9.5149,105.19,105.18,0.06653398]
["bitfinex-derivatives","SOLF0:USTF0",1744174483650,55.4349,105.19,105.18,0.06653398]
["bitfinex-derivatives","SOLF0:USTF0",1744174491350,67.94418245,105.19,105.18,0.06653398]
["bitfinex-derivatives","SOLF0:USTF0",1744174492352,45.92,105.19,105.18,0.06653398]
["bitfinex-derivatives","SOLF0:USTF0",1744174495178,12.57709078,105.21,105.18,0.06653398]
["bitfinex-derivatives","SOLF0:USTF0",1744174495350,12.50928245,105.2,105.18,0.06653398]
["bitfinex-derivatives","SOLF0:USTF0",1744174495554,22.09069078,105.21,105.18,0.06653398]
["bitfinex-derivatives","SOLF0:USTF0",1744174496161,9.5142,105.2,105.18,0.06653398]
["bitfinex-derivatives","SOLF0:USTF0",1744174499263,22.09069078,105.21,105.18,0.06653398]
["bitfinex-derivatives","SOLF0:USTF0",1744174499465,0.06780833,105.21,105.18,0.06653398]
["bitfinex-derivatives","SOLF0:USTF0",1744174499656,0.06780833,105.21,105.19,9.5145]
["bitfinex-derivatives","SOLF0:USTF0",1744174500162,0.06780833,105.21,105.19,14.3487]
["bitfinex-derivatives","SOLF0:USTF0",1744174501066,0.06780833,105.21,105.19,4.8342]
["bitfinex-derivatives","SOLF0:USTF0",1744174501761,12.50928245,105.2,105.18,0.06653398]
["bitfinex-derivatives","SOLF0:USTF0",1744174501964,12.50928245,105.19,105.18,0.06653398]
["bitfinex-derivatives","SOLF0:USTF0",1744174502261,58.34928245,105.19,105.13,9.5199]
["bitfinex-derivatives","SOLF0:USTF0",1744174502460,12.50928245,105.16,105.13,9.5199]
["bitfinex-derivatives","SOLF0:USTF0",1744174502766,22.02728245,105.16,105.13,9.5199]
["bitfinex-derivatives","SOLF0:USTF0",1744174502965,12.50928245,105.17,105.14,9.5192]
["bitfinex-derivatives","SOLF0:USTF0",1744174503166,12.50928245,105.18,105.14,9.5192]
["bitfinex-derivatives","SOLF0:USTF0",1744174503461,0.07259227,105.17,105.14,9.58047749]
["bitfinex-derivatives","SOLF0:USTF0",1744174504459,9.58929227,105.17,105.14,9.58047749]
["bitfinex-derivatives","SOLF0:USTF0",1744174504663,0.07259227,105.17,105.14,0.06127749]
["bitfinex-derivatives","SOLF0:USTF0",1744174505268,0.07259227,105.17,105.16,9.5176]
["bitfinex-derivatives","SOLF0:USTF0",1744174505962,9.5147,105.2,105.14,19.60874378]
["bitfinex-derivatives","SOLF0:USTF0",1744174506164,9.5147,105.2,105.14,19.54746629]
["bitfinex-derivatives","SOLF0:USTF0",1744174506364,9.5147,105.2,105.16,9.5172]
["bitfinex-derivatives","SOLF0:USTF0",1744174506568,9.5135,105.21,105.14,19.54746629]
["bitfinex-derivatives","SOLF0:USTF0",1744174506760,45.84,105.22,105.14,19.54746629]
["bitfinex-derivatives","SOLF0:USTF0",1744174506960,45.84,105.22,105.19,9.5145]
["bitfinex-derivatives","SOLF0:USTF0",1744174507271,0.06933868,105.19,105.16,65.38746629]
["bitfinex-derivatives","SOLF0:USTF0",1744174507569,45.91215765,105.19,105.14,9.519]
["bitfinex-derivatives","SOLF0:USTF0",1744174507764,55.3557,105.19,105.16,0.06716755]
["bitfinex-derivatives","SOLF0:USTF0",1744174508067,55.41954578,105.19,105.16,0.06716755]
["bitfinex-derivatives","SOLF0:USTF0",1744174508469,9.5158,105.18,105.16,0.06716755]
["bitfinex-derivatives","SOLF0:USTF0",1744174508656,0.06384578,105.19,105.16,0.06716755]
["bitfinex-derivatives","SOLF0:USTF0",1744174508861,0.06384578,105.19,105.16,9.58416755]
["bitfinex-derivatives","SOLF0:USTF0",1744174509565,0.06384578,105.19,105.16,0.06716755]
["bitfinex-derivatives","SOLF0:USTF0",1744174509766,0.06384578,105.19,105.17,4.4312]
["bitfinex-derivatives","SOLF0:USTF0",1744174509968,0.06384578,105.19,105.17,8.8265]
["bitfinex-derivatives","SOLF0:USTF0",1744174510965,0.06384578,105.19,105.16,0.06716755]
["bitfinex-derivatives","SOLF0:USTF0",1744174511374,9.5158,105.18,105.16,0.06716755]
["bitfinex-derivatives","SOLF0:USTF0",1744174511569,45.90384578,105.19,105.16,0.06716755]
["bitfinex-derivatives","SOLF0:USTF0",1744174513072,0.06384578,105.19,105.16,0.06716755]
["bitfinex-derivatives","SOLF0:USTF0",1744174514167,9.57924578,105.19,105.16,0.06716755]
["bitfinex-derivatives","SOLF0:USTF0",1744174515072,9.5167,105.18,105.16,0.06716755]
["bitfinex-derivatives","SOLF0:USTF0",1744174515570,0.06384578,105.19,105.16,0.06716755]
["bitfinex-derivatives","SOLF0:USTF0",1744174516366,9.57884578,105.19,105.16,9.58436755]
["bitfinex-derivatives","SOLF0:USTF0",1744174517473,0.06384578,105.19,105.17,9.5162]
["bitfinex-derivatives","SOLF0:USTF0",1744174517676,0.06384578,105.19,105.16,0.06716755]
["bitfinex-derivatives","SOLF0:USTF0",1744174517972,9.5158,105.18,105.16,0.06716755]
["bitfinex-derivatives","SOLF0:USTF0",1744174518769,9.5163,105.18,105.16,0.06716755]
["bitfinex-derivatives","SOLF0:USTF0",1744174519976,55.41924578,105.19,105.16,9.58466755]
["bitfinex-derivatives","SOLF0:USTF0",1744174520378,55.41924578,105.19,105.16,0.06716755]
["bitfinex-derivatives","SOLF0:USTF0",1744174520881,45.90384578,105.19,105.16,0.06716755]
["bitfinex-derivatives","SOLF0:USTF0",1744174521575,55.41894578,105.19,105.16,9.58436755]
["bitfinex-derivatives","SOLF0:USTF0",1744174521776,45.90384578,105.19,105.16,9.58436755]
["bitfinex-derivatives","SOLF0:USTF0",1744174522672,45.90384578,105.19,105.16,0.06716755]
["bitfinex-derivatives","SOLF0:USTF0",1744174523373,45.90384578,105.19,105.17,9.5163]
["bitfinex-derivatives","SOLF0:USTF0",1744174523574,0.06384578,105.19,105.17,9.5163]
["bitfinex-derivatives","SOLF0:USTF0",1744174523766,0.06384578,105.19,105.16,0.06716755]
["bitfinex-derivatives","SOLF0:USTF0",1744174524274,9.57924578,105.19,105.16,0.06716755]
["bitfinex-derivatives","SOLF0:USTF0",1744174524475,0.06384578,105.19,105.16,0.06716755]
["bitfinex-derivatives","SOLF0:USTF0",1744174524682,9.5167,105.17,105.16,0.06716755]
["bitfinex-derivatives","SOLF0:USTF0",1744174524874,65.28746629,105.18,105.1,9.0674]
["bitfinex-derivatives","SOLF0:USTF0",1744174525276,9.5199,105.14,105.1,9.0674]
["bitfinex-derivatives","SOLF0:USTF0",1744174525778,9.5199,105.14,105.1,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1744174525972,0.06218273,105.13,105.11,0.07002867]
["bitfinex-derivatives","SOLF0:USTF0",1744174526378,0.06218273,105.13,105.11,4.85072867]
["bitfinex-derivatives","SOLF0:USTF0",1744174526683,0.06218273,105.13,105.11,0.07002867]
["bitfinex-derivatives","SOLF0:USTF0",1744174528583,0.06218273,105.13,105.12,9.5213]
["bitfinex-derivatives","SOLF0:USTF0",1744174529072,55.2563,105.18,105.13,9.5196]
["bitfinex-derivatives","SOLF0:USTF0",1744174529380,45.74,105.18,105.1,33.02646629]
["bitfinex-derivatives","SOLF0:USTF0",1744174529578,9.5191,105.15,105.1,23.0014]
["bitfinex-derivatives","SOLF0:USTF0",1744174530078,19.54746629,105.17,105.1,13.479]
["bitfinex-derivatives","SOLF0:USTF0",1744174530281,0.06852487,105.14,105.11,0.0671965]
["bitfinex-derivatives","SOLF0:USTF0",1744174530689,9.5213,105.12,105.11,0.0671965]
["bitfinex-derivatives","SOLF0:USTF0",1744174530876,65.28746629,105.12,105.03,65.28746629]
["bitfinex-derivatives","SOLF0:USTF0",1744174531183,9.5244,105.09,105.05,9.5271]
["bitfinex-derivatives","SOLF0:USTF0",1744174531481,55.2644,105.09,105.05,9.5271]
["bitfinex-derivatives","SOLF0:USTF0",1744174532090,0.06343535,105.08,105.06,0.07166235]
["bitfinex-derivatives","SOLF0:USTF0",1744174532775,19.61090164,105.08,105.06,0.07166235]
["bitfinex-derivatives","SOLF0:USTF0",1744174533286,29.13090164,105.08,105.01,4.6493]
["bitfinex-derivatives","SOLF0:USTF0",1744174533483,19.54746629,105.06,105.01,4.6493]
["bitfinex-derivatives","SOLF0:USTF0",1744174533691,45.76,105.06,105.01,4.6493]
["bitfinex-derivatives","SOLF0:USTF0",1744174533887,65.30746629,105.06,105.0,102.3240076]
["bitfinex-derivatives","SOLF0:USTF0",1744174534187,65.30746629,105.06,104.98,50.3864]
["bitfinex-derivatives","SOLF0:USTF0",1744174534487,0.06409656,105.04,105.02,0.06864711]
["bitfinex-derivatives","SOLF0:USTF0",1744174534682,45.76,105.09,105.02,0.06864711]
["bitfinex-derivatives","SOLF0:USTF0",1744174534996,55.2843,105.09,105.04,9.5278]
["bitfinex-derivatives","SOLF0:USTF0",1744174535187,45.76,105.09,105.03,4.7922]
["bitfinex-derivatives","SOLF0:USTF0",1744174535575,45.76,105.09,105.05,9.5276]
["bitfinex-derivatives","SOLF0:USTF0",1744174535797,0.07025481,105.07,105.05,9.59927676]
["bitfinex-derivatives","SOLF0:USTF0",1744174535980,0.07025481,105.07,105.05,0.07167676]
["bitfinex-derivatives","SOLF0:USTF0",1744174538386,9.59675481,105.07,105.05,0.07167676]
["bitfinex-derivatives","SOLF0:USTF0",1744174539086,0.07025481,105.07,105.05,0.07167676]
["bitfinex-derivatives","SOLF0:USTF0",1744174539482,0.07025481,105.07,105.05,9.59857676]
["bitfinex-derivatives","SOLF0:USTF0",1744174540187,0.07025481,105.07,105.05,0.07167676]
["bitfinex-derivatives","SOLF0:USTF0",1744174544294,0.07025481,105.07,105.06,9.5267]
["bitfinex-derivatives","SOLF0:USTF0",1744174544794,0.07025481,105.07,105.05,9.59927676]
["bitfinex-derivatives","SOLF0:USTF0",1744174545795,0.07025481,105.07,105.05,0.07167676]
["bitfinex-derivatives","SOLF0:USTF0",1744174548000,0.07025481,105.07,105.05,9.59867676]
["bitfinex-derivatives","SOLF0:USTF0",1744174548801,0.07025481,105.07,105.05,0.07167676]
["bitfinex-derivatives","SOLF0:USTF0",1744174549302,45.78,105.06,105.05,0.07167676]
["bitfinex-derivatives","SOLF0:USTF0",1744174552612,0.07025481,105.07,105.05,0.07167676]
["bitfinex-derivatives","SOLF0:USTF0",1744174553315,9.5267,105.06,105.05,0.07167676]
["bitfinex-derivatives","SOLF0:USTF0",1744174553513,0.07025481,105.07,105.05,0.07167676]
["bitfinex-derivatives","SOLF0:USTF0",1744174553714,45.75025481,105.07,105.05,0.07167676]
["bitfinex-derivatives","SOLF0:USTF0",1744174555014,55.27655481,105.07,105.05,0.07167676]
["bitfinex-derivatives","SOLF0:USTF0",1744174555407,45.75025481,105.07,105.05,0.07167676]
["bitfinex-derivatives","SOLF0:USTF0",1744174555712,55.27645481,105.07,105.05,0.07167676]
["bitfinex-derivatives","SOLF0:USTF0",1744174556922,45.75025481,105.07,105.05,0.07167676]
["bitfinex-derivatives","SOLF0:USTF0",1744174558014,55.27675481,105.07,105.05,0.07167676]
["bitfinex-derivatives","SOLF0:USTF0",1744174558624,9.5267,105.06,105.05,0.07167676]
["bitfinex-derivatives","SOLF0:USTF0",1744174558913,45.75025481,105.07,105.05,0.07167676]
["bitfinex-derivatives","SOLF0:USTF0",1744174559815,55.27655481,105.07,105.05,0.07167676]
["bitfinex-derivatives","SOLF0:USTF0",1744174560617,45.75025481,105.07,105.05,0.07167676]
["bitfinex-derivatives","SOLF0:USTF0",1744174561117,55.27615481,105.07,105.05,0.07167676]
["bitfinex-derivatives","SOLF0:USTF0",1744174562410,9.5267,105.06,105.05,0.07167676]
["bitfinex-derivatives","SOLF0:USTF0",1744174562609,19.54746629,105.06,104.98,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1744174562816,9.5281,105.05,104.98,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1744174563414,55.2085,105.04,104.98,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1744174563610,45.68,105.04,104.99,4.535]
["bitfinex-derivatives","SOLF0:USTF0",1744174563814,9.5304,105.02,105.0,0.06101582]
["bitfinex-derivatives","SOLF0:USTF0",1744174564619,0.06125012,105.03,105.0,0.06101582]
["bitfinex-derivatives","SOLF0:USTF0",1744174564813,0.06125012,105.03,105.02,9.5303]
["bitfinex-derivatives","SOLF0:USTF0",1744174566517,0.06125012,105.03,105.01,9.5309]
["bitfinex-derivatives","SOLF0:USTF0",1744174567214,0.06125012,105.03,105.02,9.5303]
["bitfinex-derivatives","SOLF0:USTF0",1744174567426,0.06125012,105.03,105.0,4.35091582]
["bitfinex-derivatives","SOLF0:USTF0",1744174567912,0.06125012,105.03,105.02,9.5303]
["bitfinex-derivatives","SOLF0:USTF0",1744174570019,45.68,105.06,105.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744174570420,45.68,105.06,105.03,9.5287]
["bitfinex-derivatives","SOLF0:USTF0",1744174570625,45.68,105.06,105.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744174571010,45.68,105.06,105.04,9.5281]
["bitfinex-derivatives","SOLF0:USTF0",1744174571215,0.07238682,105.05,105.02,0.06631605]
["bitfinex-derivatives","SOLF0:USTF0",1744174571622,0.07238682,105.05,105.03,9.5294]
["bitfinex-derivatives","SOLF0:USTF0",1744174572125,0.07238682,105.05,105.02,0.06631605]
["bitfinex-derivatives","SOLF0:USTF0",1744174573643,45.7,105.09,105.02,19.61378234]
["bitfinex-derivatives","SOLF0:USTF0",1744174573821,45.7,105.09,105.02,19.54746629]
["bitfinex-derivatives","SOLF0:USTF0",1744174574123,45.7,105.09,105.06,9.5263]
["bitfinex-derivatives","SOLF0:USTF0",1744174574525,45.7,105.09,105.07,9.5257]
["bitfinex-derivatives","SOLF0:USTF0",1744174574715,45.7659319,105.09,105.07,9.5257]
["bitfinex-derivatives","SOLF0:USTF0",1744174575620,45.7659319,105.09,105.06,9.59872546]
["bitfinex-derivatives","SOLF0:USTF0",1744174575820,65.31339819,105.09,104.98,19.0669]
["bitfinex-derivatives","SOLF0:USTF0",1744174576021,19.54746629,105.07,104.96,65.22746629]
["bitfinex-derivatives","SOLF0:USTF0",1744174576221,29.07576629,105.05,105.0,9.5315]
["bitfinex-derivatives","SOLF0:USTF0",1744174576422,74.75576629,105.05,105.0,9.5315]
["bitfinex-derivatives","SOLF0:USTF0",1744174577030,74.75576629,105.05,105.01,0.06482947]
["bitfinex-derivatives","SOLF0:USTF0",1744174577031,9.5286,105.04,105.01,0.06482947]
["bitfinex-derivatives","SOLF0:USTF0",1744174577224,9.59772656,105.04,105.01,0.06482947]
["bitfinex-derivatives","SOLF0:USTF0",1744174577427,9.5286,105.04,105.01,0.06482947]
["bitfinex-derivatives","SOLF0:USTF0",1744174577646,9.5303,105.02,105.01,0.06482947]
["bitfinex-derivatives","SOLF0:USTF0",1744174578129,9.59032903,105.04,105.01,0.06482947]
["bitfinex-derivatives","SOLF0:USTF0",1744174578426,0.06142903,105.04,105.01,0.06482947]
["bitfinex-derivatives","SOLF0:USTF0",1744174578619,0.06142903,105.04,105.01,9.59542947]
["bitfinex-derivatives","SOLF0:USTF0",1744174579430,0.06142903,105.04,105.01,0.06482947]
["bitfinex-derivatives","SOLF0:USTF0",1744174580927,0.06142903,105.04,105.01,9.59532947]
["bitfinex-derivatives","SOLF0:USTF0",1744174581329,0.06142903,105.04,105.01,0.06482947]
["bitfinex-derivatives","SOLF0:USTF0",1744174582934,9.59002903,105.04,105.01,0.06482947]
["bitfinex-derivatives","SOLF0:USTF0",1744174583327,0.06142903,105.04,105.01,0.06482947]
["bitfinex-derivatives","SOLF0:USTF0",1744174583527,9.59032903,105.04,105.01,0.06482947]
["bitfinex-derivatives","SOLF0:USTF0",1744174584031,9.5295,105.03,105.01,0.06482947]
["bitfinex-derivatives","SOLF0:USTF0",1744174584532,9.59042903,105.04,105.01,0.06482947]
["bitfinex-derivatives","SOLF0:USTF0",1744174584729,0.06142903,105.04,105.01,0.06482947]
["bitfinex-derivatives","SOLF0:USTF0",1744174586127,45.6,105.08,105.01,19.61229576]
["bitfinex-derivatives","SOLF0:USTF0",1744174586336,45.6,105.08,105.03,19.54746629]
["bitfinex-derivatives","SOLF0:USTF0",1744174586632,671.09428928,105.1,105.06,9.5263]
["bitfinex-derivatives","SOLF0:USTF0",1744174586834,13.22925744,105.09,105.06,9.5263]
["bitfinex-derivatives","SOLF0:USTF0",1744174587533,13.29795632,105.09,105.07,9.5256]
["bitfinex-derivatives","SOLF0:USTF0",1744174587835,13.29795632,105.09,105.06,0.05986251]
["bitfinex-derivatives","SOLF0:USTF0",1744174588023,13.29795632,105.09,105.06,9.58606251]
["bitfinex-derivatives","SOLF0:USTF0",1744174589335,13.29795632,105.09,105.07,9.5256]
["bitfinex-derivatives","SOLF0:USTF0",1744174589535,0.06869888,105.09,105.06,0.05986251]
["bitfinex-derivatives","SOLF0:USTF0",1744174590136,0.06869888,105.09,105.06,9.58606251]
["bitfinex-derivatives","SOLF0:USTF0",1744174591638,9.59339888,105.09,105.06,0.05986251]
["bitfinex-derivatives","SOLF0:USTF0",1744174591937,0.06869888,105.09,105.06,0.05986251]
["bitfinex-derivatives","SOLF0:USTF0",1744174592137,0.06869888,105.09,105.06,9.58616251]
["bitfinex-derivatives","SOLF0:USTF0",1744174592639,0.06869888,105.09,105.06,0.05986251]
["bitfinex-derivatives","SOLF0:USTF0",1744174593441,45.6,105.08,105.06,0.05986251]
["bitfinex-derivatives","SOLF0:USTF0",1744174593641,55.1255,105.08,105.06,0.05986251]
["bitfinex-derivatives","SOLF0:USTF0",1744174593842,45.6,105.08,105.06,0.05986251]
["bitfinex-derivatives","SOLF0:USTF0",1744174594340,0.06869888,105.09,105.06,0.05986251]
["bitfinex-derivatives","SOLF0:USTF0",1744174594534,0.06869888,105.09,105.06,9.58616251]
["bitfinex-derivatives","SOLF0:USTF0",1744174595540,9.59269888,105.09,105.06,0.05986251]
["bitfinex-derivatives","SOLF0:USTF0",1744174595740,0.06869888,105.09,105.06,0.05986251]
["bitfinex-derivatives","SOLF0:USTF0",1744174596040,0.06869888,105.09,105.08,9.5249]
["bitfinex-derivatives","SOLF0:USTF0",1744174596842,45.6,105.11,105.08,9.5249]
["bitfinex-derivatives","SOLF0:USTF0",1744174597934,13.693,105.13,105.06,19.54746629]
["bitfinex-derivatives","SOLF0:USTF0",1744174598139,0.06579728,105.11,105.08,0.06594962]
["bitfinex-derivatives","SOLF0:USTF0",1744174599144,0.06579728,105.11,105.1,9.5226]
["bitfinex-derivatives","SOLF0:USTF0",1744174601143,0.06579728,105.11,105.09,4.0877]
["bitfinex-derivatives","SOLF0:USTF0",1744174601842,0.06579728,105.11,105.08,0.06594962]
["bitfinex-derivatives","SOLF0:USTF0",1744174602044,45.58,105.1,105.08,0.06594962]
["bitfinex-derivatives","SOLF0:USTF0",1744174602244,19.54746629,105.09,105.05,3.8547]
["bitfinex-derivatives","SOLF0:USTF0",1744174602545,19.54746629,105.09,105.02,7.9298]
["bitfinex-derivatives","SOLF0:USTF0",1744174602740,45.58,105.1,105.02,7.9298]
["bitfinex-derivatives","SOLF0:USTF0",1744174603040,19.54746629,105.06,105.0,3.8547]
["bitfinex-derivatives","SOLF0:USTF0",1744174603240,45.58,105.05,105.0,3.8547]
["bitfinex-derivatives","SOLF0:USTF0",1744174603432,0.07199084,105.04,105.02,0.06472912]
["bitfinex-derivatives","SOLF0:USTF0",1744174604447,9.60099084,105.04,105.02,0.06472912]
["bitfinex-derivatives","SOLF0:USTF0",1744174604944,0.07199084,105.04,105.02,0.06472912]
["bitfinex-derivatives","SOLF0:USTF0",1744174608342,512.1853,105.08,105.02,0.06472912]
["bitfinex-derivatives","SOLF0:USTF0",1744174608547,45.6,105.09,105.02,0.06472912]
["bitfinex-derivatives","SOLF0:USTF0",1744174608736,45.6,105.09,105.01,65.14746629]
["bitfinex-derivatives","SOLF0:USTF0",1744174608940,55.1245,105.09,105.04,9.5279]
["bitfinex-derivatives","SOLF0:USTF0",1744174609444,0.06432084,105.08,105.05,0.06510563]
["bitfinex-derivatives","SOLF0:USTF0",1744174610450,0.06432084,105.08,105.05,9.59220563]
["bitfinex-derivatives","SOLF0:USTF0",1744174610645,0.06432084,105.08,105.05,0.06510563]
["bitfinex-derivatives","SOLF0:USTF0",1744174611849,0.06432084,105.08,105.06,9.5267]
["bitfinex-derivatives","SOLF0:USTF0",1744174612346,0.06432084,105.08,105.07,9.5258]
["bitfinex-derivatives","SOLF0:USTF0",1744174612647,13.693,105.13,105.05,81.61257192]
["bitfinex-derivatives","SOLF0:USTF0",1744174612849,13.693,105.13,105.07,19.54746629]
["bitfinex-derivatives","SOLF0:USTF0",1744174613152,13.693,105.13,105.07,65.06746629]
["bitfinex-derivatives","SOLF0:USTF0",1744174613350,13.693,105.13,105.08,4.0933]
["bitfinex-derivatives","SOLF0:USTF0",1744174613853,0.05990753,105.12,105.09,0.06607855]
["bitfinex-derivatives","SOLF0:USTF0",1744174614342,45.57990753,105.12,105.09,0.06607855]
["bitfinex-derivatives","SOLF0:USTF0",1744174614552,55.10160753,105.12,105.09,0.06607855]
["bitfinex-derivatives","SOLF0:USTF0",1744174614750,45.57990753,105.12,105.09,0.06607855]
["bitfinex-derivatives","SOLF0:USTF0",1744174614948,9.5226,105.11,105.09,0.06607855]
["bitfinex-derivatives","SOLF0:USTF0",1744174616455,45.57990753,105.12,105.09,0.06607855]
["bitfinex-derivatives","SOLF0:USTF0",1744174616655,0.05990753,105.12,105.09,9.58957855]
["bitfinex-derivatives","SOLF0:USTF0",1744174616953,0.05990753,105.12,105.09,0.06607855]
["bitfinex-derivatives","SOLF0:USTF0",1744174617252,0.05990753,105.12,105.11,9.5222]
["bitfinex-derivatives","SOLF0:USTF0",1744174620656,0.05990753,105.12,105.09,17.99087855]
["bitfinex-derivatives","SOLF0:USTF0",1744174620954,0.05990753,105.12,105.09,13.81297855]
["bitfinex-derivatives","SOLF0:USTF0",1744174621656,0.05990753,105.12,105.09,4.28917855]
["bitfinex-derivatives","SOLF0:USTF0",1744174621852,0.05990753,105.12,105.09,0.06607855]
["bitfinex-derivatives","SOLF0:USTF0",1744174622058,76.85553851,105.12,105.09,0.06607855]
["bitfinex-derivatives","SOLF0:USTF0",1744174622254,80.63383851,105.12,105.09,0.06607855]
["bitfinex-derivatives","SOLF0:USTF0",1744174622456,84.01743851,105.12,105.09,0.06607855]
["bitfinex-derivatives","SOLF0:USTF0",1744174622653,86.84653851,105.12,105.09,0.06607855]
["bitfinex-derivatives","SOLF0:USTF0",1744174622860,86.84653851,105.12,105.03,49.4712]
["bitfinex-derivatives","SOLF0:USTF0",1744174623058,31.29563098,105.1,105.01,8.1201]
["bitfinex-derivatives","SOLF0:USTF0",1744174623261,45.5,105.09,105.02,9.5296]
["bitfinex-derivatives","SOLF0:USTF0",1744174623451,9.5271,105.06,105.02,9.5296]
["bitfinex-derivatives","SOLF0:USTF0",1744174623651,55.0271,105.06,105.02,9.5296]
["bitfinex-derivatives","SOLF0:USTF0",1744174623852,45.5,105.06,105.01,8.1201]
["bitfinex-derivatives","SOLF0:USTF0",1744174624159,0.06891816,105.05,105.03,0.06010879]
["bitfinex-derivatives","SOLF0:USTF0",1744174624359,45.5,105.1,105.03,0.06010879]
["bitfinex-derivatives","SOLF0:USTF0",1744174624662,55.0235,105.1,105.01,8.1201]
["bitfinex-derivatives","SOLF0:USTF0",1744174624960,45.5,105.1,105.02,107.5]
["bitfinex-derivatives","SOLF0:USTF0",1744174625155,9.524,105.09,105.02,107.5]
["bitfinex-derivatives","SOLF0:USTF0",1744174625354,45.5,105.1,105.03,9.529]
["bitfinex-derivatives","SOLF0:USTF0",1744174625551,0.06556586,105.07,105.04,0.06196671]
["bitfinex-derivatives","SOLF0:USTF0",1744174625961,0.06556586,105.07,105.05,9.5276]
["bitfinex-derivatives","SOLF0:USTF0",1744174626361,0.06556586,105.07,105.04,0.06196671]
["bitfinex-derivatives","SOLF0:USTF0",1744174626562,0.06556586,105.07,105.04,9.58996671]
["bitfinex-derivatives","SOLF0:USTF0",1744174626765,59.213,105.13,105.04,0.06196671]
["bitfinex-derivatives","SOLF0:USTF0",1744174626956,59.213,105.13,105.06,9.5262]
["bitfinex-derivatives","SOLF0:USTF0",1744174627155,90.50863098,105.13,105.02,76.79563098]
["bitfinex-derivatives","SOLF0:USTF0",1744174627453,9.5245,105.09,105.02,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1744174627652,45.52,105.09,105.02,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1744174627861,55.0445,105.09,105.02,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1744174628059,0.06189023,105.07,105.04,9.59784711]
["bitfinex-derivatives","SOLF0:USTF0",1744174629055,0.06189023,105.07,105.04,0.07014711]
["bitfinex-derivatives","SOLF0:USTF0",1744174629866,0.06189023,105.07,105.04,9.59824711]
["bitfinex-derivatives","SOLF0:USTF0",1744174630374,0.06189023,105.07,105.05,9.5273]
["bitfinex-derivatives","SOLF0:USTF0",1744174630568,59.213,105.13,105.04,45.59014711]
["bitfinex-derivatives","SOLF0:USTF0",1744174630762,59.213,105.13,105.05,4.1461]
["bitfinex-derivatives","SOLF0:USTF0",1744174631070,59.213,105.13,105.09,9.5234]
["bitfinex-derivatives","SOLF0:USTF0",1744174631564,68.7336,105.13,105.09,9.5234]
["bitfinex-derivatives","SOLF0:USTF0",1744174631765,68.7336,105.13,105.1,0.06512456]
["bitfinex-derivatives","SOLF0:USTF0",1744174632063,59.213,105.13,105.1,9.58782456]
["bitfinex-derivatives","SOLF0:USTF0",1744174632368,13.693,105.13,105.1,0.06512456]
["bitfinex-derivatives","SOLF0:USTF0",1744174632767,59.193,105.13,105.1,0.06512456]
["bitfinex-derivatives","SOLF0:USTF0",1744174633670,9.5213,105.12,105.1,0.06512456]
["bitfinex-derivatives","SOLF0:USTF0",1744174633865,59.193,105.13,105.1,0.06512456]
["bitfinex-derivatives","SOLF0:USTF0",1744174634370,68.7138,105.13,105.1,0.06512456]
["bitfinex-derivatives","SOLF0:USTF0",1744174635370,59.193,105.13,105.11,9.5221]
["bitfinex-derivatives","SOLF0:USTF0",1744174635772,59.193,105.13,105.1,0.06512456]
["bitfinex-derivatives","SOLF0:USTF0",1744174636372,9.5222,105.11,105.1,0.06512456]
["bitfinex-derivatives","SOLF0:USTF0",1744174637673,9.5238,105.1,105.05,4.1461]
["bitfinex-derivatives","SOLF0:USTF0",1744174637974,55.0238,105.1,105.05,4.1461]
["bitfinex-derivatives","SOLF0:USTF0",1744174638376,55.0238,105.1,105.06,9.5261]
["bitfinex-derivatives","SOLF0:USTF0",1744174638676,9.524,105.09,105.06,9.5261]
["bitfinex-derivatives","SOLF0:USTF0",1744174638871,0.06387677,105.09,105.07,0.06707599]
["bitfinex-derivatives","SOLF0:USTF0",1744174639076,31.29563098,105.08,105.02,4.2021]
["bitfinex-derivatives","SOLF0:USTF0",1744174639276,0.06387677,105.09,104.99,49.634]
["bitfinex-derivatives","SOLF0:USTF0",1744174639476,579.45563098,105.1,104.99,49.634]
["bitfinex-derivatives","SOLF0:USTF0",1744174639775,9.5256,105.08,104.99,49.634]
["bitfinex-derivatives","SOLF0:USTF0",1744174639971,579.45563098,105.1,104.99,49.634]
["bitfinex-derivatives","SOLF0:USTF0",1744174640179,0.06519627,105.05,105.02,0.06818884]
["bitfinex-derivatives","SOLF0:USTF0",1744174640476,0.06519627,105.05,104.99,49.634]
["bitfinex-derivatives","SOLF0:USTF0",1744174640678,0.06519627,105.05,105.02,0.06130776]
["bitfinex-derivatives","SOLF0:USTF0",1744174641176,0.06519627,105.05,105.03,9.529]
["bitfinex-derivatives","SOLF0:USTF0",1744174642274,0.06519627,105.05,105.02,0.06130776]
["bitfinex-derivatives","SOLF0:USTF0",1744174642867,0.06519627,105.05,105.03,9.5287]
["bitfinex-derivatives","SOLF0:USTF0",1744174643176,0.06519627,105.05,105.02,0.06130776]
["bitfinex-derivatives","SOLF0:USTF0",1744174643578,0.06519627,105.05,105.03,9.5293]
["bitfinex-derivatives","SOLF0:USTF0",1744174643780,0.06519627,105.05,105.02,0.06130776]
["bitfinex-derivatives","SOLF0:USTF0",1744174644079,0.06519627,105.05,105.04,9.5285]
["bitfinex-derivatives","SOLF0:USTF0",1744174645080,9.5241,105.09,105.05,9.5269]
["bitfinex-derivatives","SOLF0:USTF0",1744174645579,54.9636,105.1,105.03,8.1315]
["bitfinex-derivatives","SOLF0:USTF0",1744174645780,54.9636,105.1,105.06,9.5266]
["bitfinex-derivatives","SOLF0:USTF0",1744174646176,9.5244,105.09,105.05,9.5272]
["bitfinex-derivatives","SOLF0:USTF0",1744174646383,9.5896504,105.09,105.07,0.06283566]
["bitfinex-derivatives","SOLF0:USTF0",1744174648682,0.0652504,105.09,105.07,0.06283566]
["bitfinex-derivatives","SOLF0:USTF0",1744174649181,0.0652504,105.09,105.08,9.5249]
["bitfinex-derivatives","SOLF0:USTF0",1744174649974,59.133,105.13,105.1,9.523]
["bitfinex-derivatives","SOLF0:USTF0",1744174650985,59.133,105.13,105.1,9.58649932]
["bitfinex-derivatives","SOLF0:USTF0",1744174651182,59.133,105.13,105.11,9.5221]
["bitfinex-derivatives","SOLF0:USTF0",1744174651382,59.133,105.13,105.1,0.06349932]
["bitfinex-derivatives","SOLF0:USTF0",1744174651585,13.693,105.13,105.1,0.06349932]
["bitfinex-derivatives","SOLF0:USTF0",1744174651977,13.693,105.13,105.1,9.58609932]
["bitfinex-derivatives","SOLF0:USTF0",1744174652181,59.133,105.13,105.1,0.06349932]
["bitfinex-derivatives","SOLF0:USTF0",1744174652883,9.5217,105.12,105.1,0.06349932]
["bitfinex-derivatives","SOLF0:USTF0",1744174653680,59.133,105.13,105.1,0.06349932]
["bitfinex-derivatives","SOLF0:USTF0",1744174653889,13.693,105.13,105.1,9.58589932]
["bitfinex-derivatives","SOLF0:USTF0",1744174655083,13.693,105.13,105.1,0.06349932]
["bitfinex-derivatives","SOLF0:USTF0",1744174655994,13.693,105.13,105.1,9.58639932]
["bitfinex-derivatives","SOLF0:USTF0",1744174656895,13.693,105.13,105.1,0.06349932]
["bitfinex-derivatives","SOLF0:USTF0",1744174657688,13.693,105.13,105.11,9.5217]
["bitfinex-derivatives","SOLF0:USTF0",1744174658389,13.693,105.13,105.1,0.06349932]
["bitfinex-derivatives","SOLF0:USTF0",1744174658593,52.91702978,105.2,105.12,31.29563098]
["bitfinex-derivatives","SOLF0:USTF0",1744174658893,52.91702978,105.2,105.16,31.29563098]
["bitfinex-derivatives","SOLF0:USTF0",1744174659095,52.91702978,105.2,105.19,9.5149]
["bitfinex-derivatives","SOLF0:USTF0",1744174659786,52.91702978,105.2,105.18,4.02598959]
["bitfinex-derivatives","SOLF0:USTF0",1744174659980,52.91702978,105.2,105.18,0.06878959]
["bitfinex-derivatives","SOLF0:USTF0",1744174660184,98.33702978,105.2,105.18,0.06878959]
["bitfinex-derivatives","SOLF0:USTF0",1744174660386,9.5158,105.19,105.14,9.519]
["bitfinex-derivatives","SOLF0:USTF0",1744174660893,105.56852978,105.2,105.14,9.519]
["bitfinex-derivatives","SOLF0:USTF0",1744174661093,105.56852978,105.2,105.13,9.5199]
["bitfinex-derivatives","SOLF0:USTF0",1744174661302,105.56852978,105.2,105.11,57.1278]
["bitfinex-derivatives","SOLF0:USTF0",1744174661797,105.56852978,105.2,105.14,0.06357825]
["bitfinex-derivatives","SOLF0:USTF0",1744174661798,0.07143703,105.17,105.14,0.06357825]
["bitfinex-derivatives","SOLF0:USTF0",1744174662996,0.07143703,105.17,105.14,9.58287825]
["bitfinex-derivatives","SOLF0:USTF0",1744174664405,9.58823703,105.17,105.14,9.58287825]
["bitfinex-derivatives","SOLF0:USTF0",1744174664784,0.07143703,105.17,105.14,0.06357825]
["bitfinex-derivatives","SOLF0:USTF0",1744174665413,0.07143703,105.17,105.15,9.5177]
["bitfinex-derivatives","SOLF0:USTF0",1744174666290,0.07143703,105.17,105.16,9.5176]
["bitfinex-derivatives","SOLF0:USTF0",1744174666492,45.42,105.2,105.14,76.74322637]
["bitfinex-derivatives","SOLF0:USTF0",1744174666695,52.6224,105.23,105.14,76.74322637]
["bitfinex-derivatives","SOLF0:USTF0",1744174666893,9.513,105.22,105.14,76.67964812]
["bitfinex-derivatives","SOLF0:USTF0",1744174667103,52.6224,105.23,105.11,57.1078]
["bitfinex-derivatives","SOLF0:USTF0",1744174667297,31.27964812,105.22,105.11,57.1078]
["bitfinex-derivatives","SOLF0:USTF0",1744174667597,9.5152,105.19,105.15,0.06928429]
["bitfinex-derivatives","SOLF0:USTF0",1744174667798,45.4,105.19,105.11,57.1078]
["bitfinex-derivatives","SOLF0:USTF0",1744174668003,45.4,105.19,105.16,9.58290649]
["bitfinex-derivatives","SOLF0:USTF0",1744174668499,54.9152,105.19,105.16,9.58290649]
["bitfinex-derivatives","SOLF0:USTF0",1744174669306,9.5167,105.17,105.16,0.06570649]
["bitfinex-derivatives","SOLF0:USTF0",1744174669599,45.4,105.19,105.16,0.06570649]
["bitfinex-derivatives","SOLF0:USTF0",1744174669801,9.5163,105.18,105.16,0.06570649]
["bitfinex-derivatives","SOLF0:USTF0",1744174673102,45.4,105.19,105.16,0.06570649]
["bitfinex-derivatives","SOLF0:USTF0",1744174673702,45.4,105.19,105.17,9.5161]
["bitfinex-derivatives","SOLF0:USTF0",1744174674301,45.4,105.19,105.16,0.06570649]
["bitfinex-derivatives","SOLF0:USTF0",1744174674700,45.4,105.19,105.18,9.5158]
["bitfinex-derivatives","SOLF0:USTF0",1744174675000,9.5142,105.2,105.16,0.06570649]
["bitfinex-derivatives","SOLF0:USTF0",1744174675196,45.3,105.22,105.14,76.59964812]
["bitfinex-derivatives","SOLF0:USTF0",1744174675401,45.3,105.22,105.18,9.5154]
["bitfinex-derivatives","SOLF0:USTF0",1744174676102,9.5133,105.21,105.18,9.5154]
["bitfinex-derivatives","SOLF0:USTF0",1744174677802,45.3,105.22,105.17,9.58076692]
["bitfinex-derivatives","SOLF0:USTF0",1744174678605,9.514,105.21,105.17,9.58076692]
["bitfinex-derivatives","SOLF0:USTF0",1744174678807,9.514,105.21,105.18,9.5158]
["bitfinex-derivatives","SOLF0:USTF0",1744174679606,9.514,105.21,105.17,0.06456692]
["bitfinex-derivatives","SOLF0:USTF0",1744174680306,9.514,105.21,105.18,9.5154]
["bitfinex-derivatives","SOLF0:USTF0",1744174680510,54.8127,105.22,105.18,9.5154]
["bitfinex-derivatives","SOLF0:USTF0",1744174680808,54.8127,105.22,105.17,0.06456692]
["bitfinex-derivatives","SOLF0:USTF0",1744174681106,54.8127,105.22,105.18,9.5153]
["bitfinex-derivatives","SOLF0:USTF0",1744174681507,54.8127,105.22,105.17,0.06456692]
["bitfinex-derivatives","SOLF0:USTF0",1744174682406,54.8127,105.22,105.18,9.5151]
["bitfinex-derivatives","SOLF0:USTF0",1744174682707,9.5133,105.21,105.17,0.06456692]
["bitfinex-derivatives","SOLF0:USTF0",1744174683112,9.5133,105.21,105.18,9.5158]
["bitfinex-derivatives","SOLF0:USTF0",1744174684013,54.8127,105.22,105.18,9.5158]
["bitfinex-derivatives","SOLF0:USTF0",1744174684508,9.5132,105.21,105.18,9.5158]
["bitfinex-derivatives","SOLF0:USTF0",1744174685211,9.5142,105.2,105.17,9.58086692]
["bitfinex-derivatives","SOLF0:USTF0",1744174685509,45.3,105.22,105.17,0.06456692]
["bitfinex-derivatives","SOLF0:USTF0",1744174685813,45.3,105.22,105.18,9.5152]
["bitfinex-derivatives","SOLF0:USTF0",1744174686018,551.3212,105.26,105.18,19.53003374]
["bitfinex-derivatives","SOLF0:USTF0",1744174686308,45.3,105.26,105.22,19.53003374]
["bitfinex-derivatives","SOLF0:USTF0",1744174686913,45.3,105.26,105.21,0.06186447]
["bitfinex-derivatives","SOLF0:USTF0",1744174687717,9.5082,105.27,105.22,19.53003374]
["bitfinex-derivatives","SOLF0:USTF0",1744174688102,9.5082,105.27,105.23,9.58248815]
["bitfinex-derivatives","SOLF0:USTF0",1744174689307,13.22925744,105.28,105.23,0.07198815]
["bitfinex-derivatives","SOLF0:USTF0",1744174690013,9.5081,105.27,105.23,9.58298815]
["bitfinex-derivatives","SOLF0:USTF0",1744174690709,9.5086,105.26,105.23,9.58298815]
["bitfinex-derivatives","SOLF0:USTF0",1744174691108,45.3,105.29,105.23,0.07198815]
["bitfinex-derivatives","SOLF0:USTF0",1744174691313,45.28,105.26,105.23,0.07198815]
["bitfinex-derivatives","SOLF0:USTF0",1744174691514,45.28,105.26,105.2,19.53003374]
["bitfinex-derivatives","SOLF0:USTF0",1744174691706,45.28,105.26,105.23,0.05982654]
["bitfinex-derivatives","SOLF0:USTF0",1744174693014,64.81003374,105.26,105.23,0.05982654]
["bitfinex-derivatives","SOLF0:USTF0",1744174693214,64.81003374,105.26,105.19,17.2845]
["bitfinex-derivatives","SOLF0:USTF0",1744174693818,9.5124,105.22,105.19,17.2845]
["bitfinex-derivatives","SOLF0:USTF0",1744174694120,9.5124,105.22,105.19,9.5144]
["bitfinex-derivatives","SOLF0:USTF0",1744174694317,9.5142,105.2,105.16,73.12193374]
["bitfinex-derivatives","SOLF0:USTF0",1744174694505,9.5142,105.2,105.19,0.07245245]
["bitfinex-derivatives","SOLF0:USTF0",1744174694710,64.81003374,105.2,105.11,19.53003374]
["bitfinex-derivatives","SOLF0:USTF0",1744174695415,3.8707,105.19,105.11,19.53003374]
["bitfinex-derivatives","SOLF0:USTF0",1744174695806,3.8707,105.19,105.14,0.07027274]
["bitfinex-derivatives","SOLF0:USTF0",1744174696114,0.06745036,105.16,105.14,0.07027274]
["bitfinex-derivatives","SOLF0:USTF0",1744174696421,54.88555036,105.16,105.14,0.07027274]
["bitfinex-derivatives","SOLF0:USTF0",1744174697217,9.5185,105.15,105.14,0.07027274]
["bitfinex-derivatives","SOLF0:USTF0",1744174697413,567.0774841,105.16,105.07,4.2167]
["bitfinex-derivatives","SOLF0:USTF0",1744174697612,19.53003374,105.14,105.07,4.2167]
["bitfinex-derivatives","SOLF0:USTF0",1744174697912,9.5226,105.11,105.07,13.742]
["bitfinex-derivatives","SOLF0:USTF0",1744174698213,45.3,105.13,105.07,13.742]
["bitfinex-derivatives","SOLF0:USTF0",1744174698408,9.5231,105.1,105.07,13.742]
["bitfinex-derivatives","SOLF0:USTF0",1744174698716,9.5231,105.1,105.09,0.06684829]
["bitfinex-derivatives","SOLF0:USTF0",1744174699616,0.07008957,105.11,105.09,9.59084829]
["bitfinex-derivatives","SOLF0:USTF0",1744174699921,0.07008957,105.11,105.09,0.06684829]
["bitfinex-derivatives","SOLF0:USTF0",1744174701325,9.59298957,105.11,105.09,0.06684829]
["bitfinex-derivatives","SOLF0:USTF0",1744174701621,0.07008957,105.11,105.09,0.06684829]
["bitfinex-derivatives","SOLF0:USTF0",1744174701822,9.5231,105.1,105.09,0.06684829]
["bitfinex-derivatives","SOLF0:USTF0",1744174702120,54.7431,105.1,105.09,0.06684829]
["bitfinex-derivatives","SOLF0:USTF0",1744174706826,45.22,105.1,105.09,0.06684829]
["bitfinex-derivatives","SOLF0:USTF0",1744174707427,54.7431,105.1,105.09,0.06684829]
["bitfinex-derivatives","SOLF0:USTF0",1744174711729,9.5266,105.07,105.03,17.7249]
["bitfinex-derivatives","SOLF0:USTF0",1744174712227,9.5253,105.08,105.03,8.196]
["bitfinex-derivatives","SOLF0:USTF0",1744174712428,9.5253,105.08,105.05,9.5275]
["bitfinex-derivatives","SOLF0:USTF0",1744174712628,45.22,105.1,105.03,8.196]
["bitfinex-derivatives","SOLF0:USTF0",1744174712828,0.06819032,105.08,105.05,0.07235664]
["bitfinex-derivatives","SOLF0:USTF0",1744174714733,9.59349032,105.08,105.05,9.59935664]
["bitfinex-derivatives","SOLF0:USTF0",1744174715330,0.06819032,105.08,105.05,0.07235664]
["bitfinex-derivatives","SOLF0:USTF0",1744174715535,45.24,105.07,105.05,0.07235664]
["bitfinex-derivatives","SOLF0:USTF0",1744174716635,54.7663,105.07,105.05,0.07235664]
["bitfinex-derivatives","SOLF0:USTF0",1744174717534,9.5267,105.06,105.05,0.07235664]
["bitfinex-derivatives","SOLF0:USTF0",1744174718539,54.7662,105.07,105.05,0.07235664]
["bitfinex-derivatives","SOLF0:USTF0",1744174718741,45.24,105.07,105.05,0.07235664]
["bitfinex-derivatives","SOLF0:USTF0",1744174719134,9.5267,105.06,105.05,0.07235664]
["bitfinex-derivatives","SOLF0:USTF0",1744174720435,9.5299,105.03,104.99,7.9547]
["bitfinex-derivatives","SOLF0:USTF0",1744174720936,45.24,105.04,104.99,7.9547]
["bitfinex-derivatives","SOLF0:USTF0",1744174721139,45.24,105.04,104.99,27.54464365]
["bitfinex-derivatives","SOLF0:USTF0",1744174721444,9.5271,105.06,105.02,9.5299]
["bitfinex-derivatives","SOLF0:USTF0",1744174721646,0.07038171,105.03,105.02,9.5299]
["bitfinex-derivatives","SOLF0:USTF0",1744174721942,0.07038171,105.03,105.01,9.5307]
["bitfinex-derivatives","SOLF0:USTF0",1744174722143,0.07038171,105.03,105.01,9.60247566]
["bitfinex-derivatives","SOLF0:USTF0",1744174722443,0.07038171,105.03,105.01,0.07177566]
["bitfinex-derivatives","SOLF0:USTF0",1744174723147,0.07038171,105.03,105.02,9.5303]
["bitfinex-derivatives","SOLF0:USTF0",1744174724546,54.7664,105.07,105.03,9.5291]
["bitfinex-derivatives","SOLF0:USTF0",1744174724940,45.24,105.07,105.01,19.58994365]
["bitfinex-derivatives","SOLF0:USTF0",1744174725135,45.24,105.07,105.02,4.0129]
["bitfinex-derivatives","SOLF0:USTF0",1744174725449,45.24,105.07,105.04,9.5278]
["bitfinex-derivatives","SOLF0:USTF0",1744174725745,45.30375812,105.07,105.04,9.59597686]
["bitfinex-derivatives","SOLF0:USTF0",1744174728145,45.30375812,105.07,105.05,9.5276]
["bitfinex-derivatives","SOLF0:USTF0",1744174728350,45.30375812,105.07,105.04,0.06817686]
["bitfinex-derivatives","SOLF0:USTF0",1744174728645,45.30375812,105.07,105.04,9.59657686]
["bitfinex-derivatives","SOLF0:USTF0",1744174729145,45.30375812,105.07,105.04,0.06817686]
["bitfinex-derivatives","SOLF0:USTF0",1744174729146,0.06375812,105.07,105.04,0.06817686]
["bitfinex-derivatives","SOLF0:USTF0",1744174729343,0.06375812,105.07,105.04,3.91617686]
["bitfinex-derivatives","SOLF0:USTF0",1744174729846,0.06375812,105.07,105.05,9.5276]
["bitfinex-derivatives","SOLF0:USTF0",1744174732047,0.06375812,105.07,105.04,17.60067686]
["bitfinex-derivatives","SOLF0:USTF0",1744174732348,45.20375812,105.07,105.04,0.06817686]
["bitfinex-derivatives","SOLF0:USTF0",1744174732749,54.72995812,105.07,105.04,9.59657686]
["bitfinex-derivatives","SOLF0:USTF0",1744174733852,45.20375812,105.07,105.04,9.59657686]
["bitfinex-derivatives","SOLF0:USTF0",1744174734247,45.20375812,105.07,105.04,0.06817686]
["bitfinex-derivatives","SOLF0:USTF0",1744174735350,54.72995812,105.07,105.04,0.06817686]
["bitfinex-derivatives","SOLF0:USTF0",1744174736847,45.20375812,105.07,105.04,9.59647686]
["bitfinex-derivatives","SOLF0:USTF0",1744174738047,0.06375812,105.07,105.04,9.59647686]
["bitfinex-derivatives","SOLF0:USTF0",1744174738252,0.06375812,105.07,105.04,0.06817686]
["bitfinex-derivatives","SOLF0:USTF0",1744174738442,0.06375812,105.07,105.05,4.044]
["bitfinex-derivatives","SOLF0:USTF0",1744174738952,0.06375812,105.07,105.05,13.5712]
["bitfinex-derivatives","SOLF0:USTF0",1744174739361,0.06375812,105.07,105.04,0.06817686]
["bitfinex-derivatives","SOLF0:USTF0",1744174739954,9.5272,105.06,105.04,0.06817686]
["bitfinex-derivatives","SOLF0:USTF0",1744174741154,54.73005812,105.07,105.04,0.06817686]
["bitfinex-derivatives","SOLF0:USTF0",1744174741451,45.20375812,105.07,105.04,0.06817686]
["bitfinex-derivatives","SOLF0:USTF0",1744174742455,9.5271,105.06,105.04,0.06817686]
["bitfinex-derivatives","SOLF0:USTF0",1744174744056,45.20375812,105.07,105.04,0.06817686]
["bitfinex-derivatives","SOLF0:USTF0",1744174744354,45.20375812,105.07,105.04,9.59617686]
["bitfinex-derivatives","SOLF0:USTF0",1744174744557,45.20375812,105.07,105.04,0.06817686]
["bitfinex-derivatives","SOLF0:USTF0",1744174744749,54.73015812,105.07,105.04,0.06817686]
["bitfinex-derivatives","SOLF0:USTF0",1744174745657,9.5272,105.06,105.04,0.06817686]
["bitfinex-derivatives","SOLF0:USTF0",1744174747651,54.72985812,105.07,105.04,0.06817686]
["bitfinex-derivatives","SOLF0:USTF0",1744174747852,54.72985812,105.07,105.04,9.59657686]
["bitfinex-derivatives","SOLF0:USTF0",1744174749558,9.5268,105.06,105.04,0.06817686]
["bitfinex-derivatives","SOLF0:USTF0",1744174753066,54.73005812,105.07,105.04,0.06817686]
["bitfinex-derivatives","SOLF0:USTF0",1744174753362,45.20375812,105.07,105.04,0.06817686]
["bitfinex-derivatives","SOLF0:USTF0",1744174754057,45.20375812,105.07,105.05,9.5271]
["bitfinex-derivatives","SOLF0:USTF0",1744174754260,45.20375812,105.07,105.04,0.06817686]
["bitfinex-derivatives","SOLF0:USTF0",1744174754261,0.06375812,105.07,105.04,0.06817686]
["bitfinex-derivatives","SOLF0:USTF0",1744174756066,0.06375812,105.07,105.05,9.5271]
["bitfinex-derivatives","SOLF0:USTF0",1744174757067,52.91702978,105.11,105.05,74.26994365]
["bitfinex-derivatives","SOLF0:USTF0",1744174757261,52.91702978,105.11,105.08,19.58994365]
["bitfinex-derivatives","SOLF0:USTF0",1744174757564,105.8340595,105.12,105.08,19.58994365]
["bitfinex-derivatives","SOLF0:USTF0",1744174757565,52.91702978,105.13,105.11,9.522]
["bitfinex-derivatives","SOLF0:USTF0",1744174757766,52.91702978,105.13,105.08,64.74994365]
["bitfinex-derivatives","SOLF0:USTF0",1744174758159,52.91702978,105.13,105.09,0.06541416]
["bitfinex-derivatives","SOLF0:USTF0",1744174758359,0.07062839,105.12,105.09,0.06541416]
["bitfinex-derivatives","SOLF0:USTF0",1744174758860,0.07062839,105.12,105.11,9.5213]
["bitfinex-derivatives","SOLF0:USTF0",1744174759464,0.07062839,105.12,105.1,9.5228]
["bitfinex-derivatives","SOLF0:USTF0",1744174759669,0.07062839,105.12,105.09,0.06541416]
["bitfinex-derivatives","SOLF0:USTF0",1744174760467,0.07062839,105.12,105.1,9.5224]
["bitfinex-derivatives","SOLF0:USTF0",1744174760861,0.07062839,105.12,105.09,0.06541416]
["bitfinex-derivatives","SOLF0:USTF0",1744174761068,0.07062839,105.12,105.11,9.5222]
["bitfinex-derivatives","SOLF0:USTF0",1744174765773,0.07062839,105.12,105.1,9.5226]
["bitfinex-derivatives","SOLF0:USTF0",1744174767069,0.07062839,105.12,105.11,9.5222]
["bitfinex-derivatives","SOLF0:USTF0",1744174770681,0.07062839,105.12,105.1,9.5226]
["bitfinex-derivatives","SOLF0:USTF0",1744174771868,0.07062839,105.12,105.11,9.5222]
["bitfinex-derivatives","SOLF0:USTF0",1744174772673,0.07062839,105.12,105.1,9.5226]
["bitfinex-derivatives","SOLF0:USTF0",1744174773367,0.07062839,105.12,105.11,9.5222]
["bitfinex-derivatives","SOLF0:USTF0",1744174777374,0.07062839,105.12,105.1,22.04483691]
["bitfinex-derivatives","SOLF0:USTF0",1744174777573,0.07062839,105.12,105.1,12.52233691]
["bitfinex-derivatives","SOLF0:USTF0",1744174778080,0.07062839,105.12,105.11,9.5222]
["bitfinex-derivatives","SOLF0:USTF0",1744174778777,0.07062839,105.12,105.1,12.52233691]
["bitfinex-derivatives","SOLF0:USTF0",1744174778778,0.07062839,105.12,105.1,22.04493691]
["bitfinex-derivatives","SOLF0:USTF0",1744174779185,0.07062839,105.12,105.1,9.5226]
["bitfinex-derivatives","SOLF0:USTF0",1744174779681,0.07062839,105.12,105.11,9.5222]
["bitfinex-derivatives","SOLF0:USTF0",1744174780187,0.07062839,105.12,105.1,9.5226]
["bitfinex-derivatives","SOLF0:USTF0",1744174782190,0.07062839,105.12,105.11,9.5222]
["bitfinex-derivatives","SOLF0:USTF0",1744174782484,0.07062839,105.12,105.09,12.58775107]
["bitfinex-derivatives","SOLF0:USTF0",1744174782978,0.07062839,105.12,105.1,9.5224]
["bitfinex-derivatives","SOLF0:USTF0",1744174783986,0.07062839,105.12,105.11,9.5222]
["bitfinex-derivatives","SOLF0:USTF0",1744174784173,14.88505989,105.2,105.11,57.54233691]
["bitfinex-derivatives","SOLF0:USTF0",1744174784174,13.22925744,105.2,105.11,57.54233691]
["bitfinex-derivatives","SOLF0:USTF0",1744174784377,13.22925744,105.2,105.19,9.5149]
["bitfinex-derivatives","SOLF0:USTF0",1744174784577,13.22925744,105.2,105.17,12.52233691]
["bitfinex-derivatives","SOLF0:USTF0",1744174785085,52.91702978,105.2,105.15,57.54233691]
["bitfinex-derivatives","SOLF0:USTF0",1744174785389,52.98873824,105.2,105.17,0.06089185]
["bitfinex-derivatives","SOLF0:USTF0",1744174785683,52.98873824,105.2,105.18,9.5156]
["bitfinex-derivatives","SOLF0:USTF0",1744174786487,52.98873824,105.2,105.17,0.06089185]
["bitfinex-derivatives","SOLF0:USTF0",1744174787988,9.5154,105.19,105.17,0.06089185]
["bitfinex-derivatives","SOLF0:USTF0",1744174788488,0.07170846,105.2,105.17,0.06089185]
["bitfinex-derivatives","SOLF0:USTF0",1744174788790,9.515,105.19,105.17,0.06089185]
["bitfinex-derivatives","SOLF0:USTF0",1744174789595,9.58610846,105.2,105.17,0.06089185]
["bitfinex-derivatives","SOLF0:USTF0",1744174789887,0.07170846,105.2,105.17,0.06089185]
["bitfinex-derivatives","SOLF0:USTF0",1744174790189,9.5153,105.19,105.17,0.06089185]
["bitfinex-derivatives","SOLF0:USTF0",1744174792193,9.58600846,105.2,105.17,9.57749185]
["bitfinex-derivatives","SOLF0:USTF0",1744174793687,0.07170846,105.2,105.17,0.06089185]
["bitfinex-derivatives","SOLF0:USTF0",1744174794288,9.5158,105.18,105.17,0.06089185]
["bitfinex-derivatives","SOLF0:USTF0",1744174795693,9.5154,105.19,105.17,0.06089185]
["bitfinex-derivatives","SOLF0:USTF0",1744174795996,0.07170846,105.2,105.17,9.57709185]
["bitfinex-derivatives","SOLF0:USTF0",1744174796185,9.58620846,105.2,105.17,9.57709185]
["bitfinex-derivatives","SOLF0:USTF0",1744174797389,0.07170846,105.2,105.17,0.06089185]
["bitfinex-derivatives","SOLF0:USTF0",1744174797597,19.54445065,105.18,105.1,19.54445065]
["bitfinex-derivatives","SOLF0:USTF0",1744174797887,44.86,105.17,105.09,19.54445065]
["bitfinex-derivatives","SOLF0:USTF0",1744174798290,44.86,105.17,105.08,57.0202]
["bitfinex-derivatives","SOLF0:USTF0",1744174798592,19.54445065,105.16,105.08,57.0202]
["bitfinex-derivatives","SOLF0:USTF0",1744174798794,0.06829027,105.14,105.11,0.06322328]
["bitfinex-derivatives","SOLF0:USTF0",1744174799194,9.58819027,105.14,105.11,9.58502328]
["bitfinex-derivatives","SOLF0:USTF0",1744174799381,0.06829027,105.14,105.11,0.06322328]
["bitfinex-derivatives","SOLF0:USTF0",1744174799788,0.06829027,105.14,105.12,9.5208]
["bitfinex-derivatives","SOLF0:USTF0",1744174800094,0.06829027,105.14,105.11,0.06322328]
["bitfinex-derivatives","SOLF0:USTF0",1744174800899,44.88,105.2,105.12,19.54445065]
["bitfinex-derivatives","SOLF0:USTF0",1744174801102,44.88,105.2,105.13,8.1709]
["bitfinex-derivatives","SOLF0:USTF0",1744174801297,9.5157,105.19,105.15,9.5185]
["bitfinex-derivatives","SOLF0:USTF0",1744174801497,44.88,105.2,105.15,9.5185]
["bitfinex-derivatives","SOLF0:USTF0",1744174801700,9.5158,105.18,105.15,9.5185]
["bitfinex-derivatives","SOLF0:USTF0",1744174801899,44.88,105.2,105.13,8.1709]
["bitfinex-derivatives","SOLF0:USTF0",1744174802201,9.5176,105.16,105.15,0.06683667]
["bitfinex-derivatives","SOLF0:USTF0",1744174802395,44.88,105.16,105.12,9.5208]
["bitfinex-derivatives","SOLF0:USTF0",1744174802600,44.88,105.16,105.14,0.05998161]
["bitfinex-derivatives","SOLF0:USTF0",1744174802805,0.06537709,105.17,105.14,0.05998161]
["bitfinex-derivatives","SOLF0:USTF0",1744174802996,44.88,105.22,105.14,64.48443226]
["bitfinex-derivatives","SOLF0:USTF0",1744174803194,54.3927,105.22,105.16,19.54445065]
["bitfinex-derivatives","SOLF0:USTF0",1744174803390,54.3927,105.22,105.18,9.5152]
["bitfinex-derivatives","SOLF0:USTF0",1744174803600,44.88,105.22,105.16,19.54445065]
["bitfinex-derivatives","SOLF0:USTF0",1744174803801,54.3926,105.22,105.17,4.1016]
["bitfinex-derivatives","SOLF0:USTF0",1744174804000,54.3926,105.22,105.18,9.5154]
["bitfinex-derivatives","SOLF0:USTF0",1744174804204,0.066733,105.21,105.18,19.60541426]
["bitfinex-derivatives","SOLF0:USTF0",1744174804409,13.22925744,105.24,105.2,19.54445065]
["bitfinex-derivatives","SOLF0:USTF0",1744174805102,13.22925744,105.24,105.17,4.1016]
["bitfinex-derivatives","SOLF0:USTF0",1744174805499,9.5128,105.22,105.19,0.06279851]
["bitfinex-derivatives","SOLF0:USTF0",1744174806008,19.54445065,105.23,105.19,0.06279851]
["bitfinex-derivatives","SOLF0:USTF0",1744174806210,44.88,105.22,105.19,0.06279851]
["bitfinex-derivatives","SOLF0:USTF0",1744174806516,9.514,105.2,105.19,0.06279851]
["bitfinex-derivatives","SOLF0:USTF0",1744174806703,9.514,105.2,105.15,4.0946]
["bitfinex-derivatives","SOLF0:USTF0",1744174806905,19.54445065,105.21,105.15,4.0946]
["bitfinex-derivatives","SOLF0:USTF0",1744174807209,44.88,105.22,105.15,4.0946]
["bitfinex-derivatives","SOLF0:USTF0",1744174807717,44.88,105.22,105.15,48.9546]
["bitfinex-derivatives","SOLF0:USTF0",1744174808014,0.0709433,105.2,105.17,0.0621014]
["bitfinex-derivatives","SOLF0:USTF0",1744174808618,0.0709433,105.2,105.17,9.5784014]
["bitfinex-derivatives","SOLF0:USTF0",1744174809123,9.5854433,105.2,105.17,0.0621014]
["bitfinex-derivatives","SOLF0:USTF0",1744174809313,0.0709433,105.2,105.17,0.0621014]
["bitfinex-derivatives","SOLF0:USTF0",1744174810015,58.08925744,105.25,105.18,64.40445065]
["bitfinex-derivatives","SOLF0:USTF0",1744174810214,13.22925744,105.25,105.2,19.54445065]
["bitfinex-derivatives","SOLF0:USTF0",1744174810415,13.22925744,105.25,105.21,48.7774]
["bitfinex-derivatives","SOLF0:USTF0",1744174810714,158.75108928,105.27,105.21,48.7774]
["bitfinex-derivatives","SOLF0:USTF0",1744174811122,158.75108928,105.27,105.23,0.05990005]
["bitfinex-derivatives","SOLF0:USTF0",1744174811323,178.29553993,105.27,105.23,0.05990005]
["bitfinex-derivatives","SOLF0:USTF0",1744174811912,158.75108928,105.27,105.23,0.05990005]
["bitfinex-derivatives","SOLF0:USTF0",1744174813317,44.86,105.28,105.23,0.05990005]
["bitfinex-derivatives","SOLF0:USTF0",1744174813524,19.54445065,105.27,105.23,0.05990005]
["bitfinex-derivatives","SOLF0:USTF0",1744174814023,9.5103,105.25,105.23,0.05990005]
["bitfinex-derivatives","SOLF0:USTF0",1744174814222,51.7938,105.28,105.23,0.05990005]
["bitfinex-derivatives","SOLF0:USTF0",1744174814827,9.5093,105.26,105.23,0.05990005]
["bitfinex-derivatives","SOLF0:USTF0",1744174815725,44.86,105.25,105.23,0.05990005]
["bitfinex-derivatives","SOLF0:USTF0",1744174815924,19.54445065,105.24,105.16,19.54445065]
["bitfinex-derivatives","SOLF0:USTF0",1744174816121,9.5117,105.23,105.16,19.54445065]
["bitfinex-derivatives","SOLF0:USTF0",1744174816326,44.86,105.25,105.16,19.54445065]
["bitfinex-derivatives","SOLF0:USTF0",1744174816826,19.54445065,105.24,105.16,19.54445065]
["bitfinex-derivatives","SOLF0:USTF0",1744174817027,0.06184439,105.22,105.19,0.06065069]
["bitfinex-derivatives","SOLF0:USTF0",1744174817231,9.5137,105.21,105.19,0.06065069]
["bitfinex-derivatives","SOLF0:USTF0",1744174817529,64.46629504,105.22,105.19,0.06065069]
["bitfinex-derivatives","SOLF0:USTF0",1744174817716,9.5163,105.18,105.14,4.0215]
["bitfinex-derivatives","SOLF0:USTF0",1744174818121,44.86,105.19,105.12,19.54445065]
["bitfinex-derivatives","SOLF0:USTF0",1744174818322,9.5159,105.18,105.12,23.41225065]
["bitfinex-derivatives","SOLF0:USTF0",1744174818619,44.86,105.19,105.12,23.41225065]
["bitfinex-derivatives","SOLF0:USTF0",1744174818829,0.07003547,105.16,105.14,0.06571583]
["bitfinex-derivatives","SOLF0:USTF0",1744174819024,0.07003547,105.16,105.15,9.518]
["bitfinex-derivatives","SOLF0:USTF0",1744174819325,0.07003547,105.16,105.14,0.06571583]
["bitfinex-derivatives","SOLF0:USTF0",1744174820223,0.07003547,105.16,105.15,9.5185]
["bitfinex-derivatives","SOLF0:USTF0",1744174820527,0.07003547,105.16,105.14,0.06571583]
["bitfinex-derivatives","SOLF0:USTF0",1744174821824,44.86,105.22,105.14,73.99016648]
["bitfinex-derivatives","SOLF0:USTF0",1744174822028,44.86,105.25,105.17,19.54445065]
["bitfinex-derivatives","SOLF0:USTF0",1744174822225,44.86,105.25,105.19,19.54445065]
["bitfinex-derivatives","SOLF0:USTF0",1744174822520,13.22925744,105.26,105.24,9.5103]
["bitfinex-derivatives","SOLF0:USTF0",1744174822928,13.28171705,105.26,105.24,9.57117531]
["bitfinex-derivatives","SOLF0:USTF0",1744174823125,13.28171705,105.26,105.25,9.5095]
["bitfinex-derivatives","SOLF0:USTF0",1744174823322,158.80354891,105.26,105.25,9.5095]
["bitfinex-derivatives","SOLF0:USTF0",1744174823628,168.31264891,105.26,105.24,0.06087531]
["bitfinex-derivatives","SOLF0:USTF0",1744174823821,158.80354891,105.26,105.24,0.06087531]
["bitfinex-derivatives","SOLF0:USTF0",1744174824932,168.31234891,105.26,105.24,0.06087531]
["bitfinex-derivatives","SOLF0:USTF0",1744174825630,158.80354891,105.26,105.24,0.06087531]
["bitfinex-derivatives","SOLF0:USTF0",1744174827319,0.05245961,105.26,105.24,0.06087531]
["bitfinex-derivatives","SOLF0:USTF0",1744174830426,44.72,105.25,105.24,0.06087531]
["bitfinex-derivatives","SOLF0:USTF0",1744174830627,54.2295,105.25,105.24,0.06087531]
["bitfinex-derivatives","SOLF0:USTF0",1744174832231,44.72,105.25,105.24,0.06087531]
["bitfinex-derivatives","SOLF0:USTF0",1744174832635,54.2295,105.25,105.24,0.06087531]
["bitfinex-derivatives","SOLF0:USTF0",1744174832936,44.72,105.25,105.24,0.06087531]
["bitfinex-derivatives","SOLF0:USTF0",1744174833134,9.56125961,105.26,105.24,0.06087531]
["bitfinex-derivatives","SOLF0:USTF0",1744174833338,0.05245961,105.26,105.24,0.06087531]
["bitfinex-derivatives","SOLF0:USTF0",1744174833732,0.05245961,105.26,105.24,9.57077531]
["bitfinex-derivatives","SOLF0:USTF0",1744174833944,0.05245961,105.26,105.24,0.06087531]
["bitfinex-derivatives","SOLF0:USTF0",1744174834233,64.21801354,105.33,105.31,9.5034]
["bitfinex-derivatives","SOLF0:USTF0",1744174834234,52.57811765,105.33,105.31,9.5034]
["bitfinex-derivatives","SOLF0:USTF0",1744174834437,263.90732461,105.34,105.31,31.20227909]
["bitfinex-derivatives","SOLF0:USTF0",1744174834735,263.90732461,105.34,105.31,9.5036]
["bitfinex-derivatives","SOLF0:USTF0",1744174834932,263.90732461,105.34,105.29,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1744174835333,263.90732461,105.34,105.3,9.56811748]
["bitfinex-derivatives","SOLF0:USTF0",1744174835528,273.40892461,105.34,105.3,0.06371748]
["bitfinex-derivatives","SOLF0:USTF0",1744174836041,273.40892461,105.34,105.3,9.56861748]
["bitfinex-derivatives","SOLF0:USTF0",1744174836638,273.40892461,105.34,105.3,0.06371748]
["bitfinex-derivatives","SOLF0:USTF0",1744174836838,263.90732461,105.34,105.3,0.06371748]
["bitfinex-derivatives","SOLF0:USTF0",1744174837240,105.15623531,105.34,105.3,9.56801748]
["bitfinex-derivatives","SOLF0:USTF0",1744174837542,54.2209,105.35,105.3,0.06371748]
["bitfinex-derivatives","SOLF0:USTF0",1744174837738,54.2209,105.35,105.31,9.5038]
["bitfinex-derivatives","SOLF0:USTF0",1744174837933,44.72,105.35,105.3,0.06371748]
["bitfinex-derivatives","SOLF0:USTF0",1744174838237,52.5993,105.35,105.3,0.06371748]
["bitfinex-derivatives","SOLF0:USTF0",1744174838836,44.72,105.35,105.3,0.06371748]
["bitfinex-derivatives","SOLF0:USTF0",1744174839342,44.72,105.35,105.31,9.5035]
["bitfinex-derivatives","SOLF0:USTF0",1744174839846,54.221,105.35,105.31,9.5035]
["bitfinex-derivatives","SOLF0:USTF0",1744174840047,44.72,105.35,105.31,9.5035]
["bitfinex-derivatives","SOLF0:USTF0",1744174841142,54.2206,105.35,105.31,9.5035]
["bitfinex-derivatives","SOLF0:USTF0",1744174841346,44.72,105.35,105.3,0.06371748]
["bitfinex-derivatives","SOLF0:USTF0",1744174841840,52.5793,105.38,105.3,0.06371748]
["bitfinex-derivatives","SOLF0:USTF0",1744174842042,52.5793,105.38,105.3,4.0868]
["bitfinex-derivatives","SOLF0:USTF0",1744174842241,9.4992,105.37,105.33,0.06661643]
["bitfinex-derivatives","SOLF0:USTF0",1744174842433,52.5793,105.38,105.33,0.06661643]
["bitfinex-derivatives","SOLF0:USTF0",1744174842837,9.5014,105.34,105.33,0.06661643]
["bitfinex-derivatives","SOLF0:USTF0",1744174843035,44.7,105.34,105.25,48.7868]
["bitfinex-derivatives","SOLF0:USTF0",1744174843238,44.7,105.34,105.25,56.8499]
["bitfinex-derivatives","SOLF0:USTF0",1744174843637,44.7,105.34,105.25,12.1499]
["bitfinex-derivatives","SOLF0:USTF0",1744174843831,8.1064,105.33,105.25,12.1499]
["bitfinex-derivatives","SOLF0:USTF0",1744174844036,39.30867909,105.33,105.25,13.3448]
["bitfinex-derivatives","SOLF0:USTF0",1744174844238,0.06617481,105.3,105.28,0.06058993]
["bitfinex-derivatives","SOLF0:USTF0",1744174844441,54.27157481,105.3,105.28,0.06058993]
["bitfinex-derivatives","SOLF0:USTF0",1744174844840,44.76617481,105.3,105.28,0.06058993]
["bitfinex-derivatives","SOLF0:USTF0",1744174845244,0.06617481,105.3,105.28,0.06058993]
["bitfinex-derivatives","SOLF0:USTF0",1744174846244,9.57127481,105.3,105.28,0.06058993]
["bitfinex-derivatives","SOLF0:USTF0",1744174846641,0.06617481,105.3,105.28,0.06058993]
["bitfinex-derivatives","SOLF0:USTF0",1744174846944,54.27187481,105.3,105.28,0.06058993]
["bitfinex-derivatives","SOLF0:USTF0",1744174848446,44.76617481,105.3,105.28,0.06058993]
["bitfinex-derivatives","SOLF0:USTF0",1744174848639,9.5059,105.29,105.28,0.06058993]
["bitfinex-derivatives","SOLF0:USTF0",1744174848948,44.76617481,105.3,105.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744174849249,44.7,105.3,105.21,52.3874]
["bitfinex-derivatives","SOLF0:USTF0",1744174849441,44.7,105.3,105.18,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1744174849442,31.20227909,105.29,105.18,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1744174849645,31.20227909,105.27,105.18,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1744174849945,0.06225249,105.24,105.21,0.06332672]
["bitfinex-derivatives","SOLF0:USTF0",1744174850247,9.5118,105.23,105.21,0.06332672]
["bitfinex-derivatives","SOLF0:USTF0",1744174850648,0.06225249,105.24,105.21,0.06332672]
["bitfinex-derivatives","SOLF0:USTF0",1744174852150,0.06225249,105.24,105.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744174852352,0.06225249,105.24,105.21,0.06332672]
["bitfinex-derivatives","SOLF0:USTF0",1744174853350,0.06225249,105.24,105.21,9.57602672]
["bitfinex-derivatives","SOLF0:USTF0",1744174854055,0.06225249,105.24,105.21,0.06332672]
["bitfinex-derivatives","SOLF0:USTF0",1744174854750,9.57315249,105.24,105.21,0.06332672]
["bitfinex-derivatives","SOLF0:USTF0",1744174856553,0.06225249,105.24,105.21,9.57622672]
["bitfinex-derivatives","SOLF0:USTF0",1744174857054,9.5119,105.23,105.21,0.06332672]
["bitfinex-derivatives","SOLF0:USTF0",1744174857461,0.06225249,105.24,105.21,0.06332672]
["bitfinex-derivatives","SOLF0:USTF0",1744174857750,9.57305249,105.24,105.21,0.06332672]
["bitfinex-derivatives","SOLF0:USTF0",1744174857952,0.06225249,105.24,105.21,0.06332672]
["bitfinex-derivatives","SOLF0:USTF0",1744174858153,0.06225249,105.24,105.22,9.5113]
["bitfinex-derivatives","SOLF0:USTF0",1744174858853,0.06225249,105.24,105.23,9.5113]
["bitfinex-derivatives","SOLF0:USTF0",1744174859054,48.6254,105.29,105.21,44.66332672]
["bitfinex-derivatives","SOLF0:USTF0",1744174859256,9.5045,105.31,105.27,9.5073]
["bitfinex-derivatives","SOLF0:USTF0",1744174860156,0.06495387,105.3,105.28,0.06530866]
["bitfinex-derivatives","SOLF0:USTF0",1744174860754,44.6,105.29,105.19,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1744174861051,31.20227909,105.28,105.18,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1744174861560,12.1899,105.27,105.18,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1744174861958,0.06433223,105.24,105.21,0.06109423]
["bitfinex-derivatives","SOLF0:USTF0",1744174862860,9.5113,105.23,105.21,0.06109423]
["bitfinex-derivatives","SOLF0:USTF0",1744174863063,0.06433223,105.24,105.21,0.06109423]
["bitfinex-derivatives","SOLF0:USTF0",1744174863359,9.5118,105.23,105.21,0.06109423]
["bitfinex-derivatives","SOLF0:USTF0",1744174863759,0.06433223,105.24,105.21,0.06109423]
["bitfinex-derivatives","SOLF0:USTF0",1744174863963,54.1122,105.22,105.21,0.06109423]
["bitfinex-derivatives","SOLF0:USTF0",1744174864564,44.6,105.22,105.15,56.795]
["bitfinex-derivatives","SOLF0:USTF0",1744174864762,44.6,105.22,105.15,52.8463]
["bitfinex-derivatives","SOLF0:USTF0",1744174864965,7.8349,105.21,105.13,4.0903]
["bitfinex-derivatives","SOLF0:USTF0",1744174865156,9.5149,105.19,105.14,9.519]
["bitfinex-derivatives","SOLF0:USTF0",1744174865359,54.1149,105.19,105.14,9.519]
["bitfinex-derivatives","SOLF0:USTF0",1744174865760,0.06705679,105.18,105.15,0.06439478]
["bitfinex-derivatives","SOLF0:USTF0",1744174866268,9.58305679,105.18,105.15,0.06439478]
["bitfinex-derivatives","SOLF0:USTF0",1744174866567,0.06705679,105.18,105.15,0.06439478]
["bitfinex-derivatives","SOLF0:USTF0",1744174867369,9.58325679,105.18,105.15,0.06439478]
["bitfinex-derivatives","SOLF0:USTF0",1744174868670,9.517,105.17,105.15,0.06439478]
["bitfinex-derivatives","SOLF0:USTF0",1744174868976,0.06705679,105.18,105.15,0.06439478]
["bitfinex-derivatives","SOLF0:USTF0",1744174869574,0.06705679,105.18,105.15,9.58229478]
["bitfinex-derivatives","SOLF0:USTF0",1744174870271,0.06705679,105.18,105.15,0.06439478]
["bitfinex-derivatives","SOLF0:USTF0",1744174870865,9.5173,105.17,105.15,0.06439478]
["bitfinex-derivatives","SOLF0:USTF0",1744174871066,44.62,105.16,105.15,0.06439478]
["bitfinex-derivatives","SOLF0:USTF0",1744174871970,44.62,105.16,105.09,52.6566]
["bitfinex-derivatives","SOLF0:USTF0",1744174872175,44.62,105.16,105.11,9.5217]
["bitfinex-derivatives","SOLF0:USTF0",1744174872476,54.1384,105.16,105.09,52.6566]
["bitfinex-derivatives","SOLF0:USTF0",1744174872992,54.1384,105.16,105.12,9.5211]
["bitfinex-derivatives","SOLF0:USTF0",1744174873170,0.06160421,105.14,105.12,9.5211]
["bitfinex-derivatives","SOLF0:USTF0",1744174873973,0.06160421,105.14,105.13,9.5204]
["bitfinex-derivatives","SOLF0:USTF0",1744174876867,0.06160421,105.14,105.11,62.06962126]
["bitfinex-derivatives","SOLF0:USTF0",1744174877069,0.06160421,105.14,105.11,0.06962126]
["bitfinex-derivatives","SOLF0:USTF0",1744174877376,0.06160421,105.14,105.11,9.59132126]
["bitfinex-derivatives","SOLF0:USTF0",1744174877670,0.06160421,105.14,105.11,0.06962126]
["bitfinex-derivatives","SOLF0:USTF0",1744174878876,0.06160421,105.14,105.12,9.5212]
["bitfinex-derivatives","SOLF0:USTF0",1744174879081,0.06160421,105.14,105.11,0.06962126]
["bitfinex-derivatives","SOLF0:USTF0",1744174879381,9.58150421,105.14,105.11,0.06962126]
["bitfinex-derivatives","SOLF0:USTF0",1744174879578,0.06160421,105.14,105.11,0.06962126]
["bitfinex-derivatives","SOLF0:USTF0",1744174879879,0.06160421,105.14,105.11,9.59132126]
["bitfinex-derivatives","SOLF0:USTF0",1744174880477,0.06160421,105.14,105.11,0.06962126]
["bitfinex-derivatives","SOLF0:USTF0",1744174880777,44.70160421,105.14,105.11,0.06962126]
["bitfinex-derivatives","SOLF0:USTF0",1744174881879,9.5211,105.13,105.11,0.06962126]
["bitfinex-derivatives","SOLF0:USTF0",1744174882081,44.70160421,105.14,105.11,0.06962126]
["bitfinex-derivatives","SOLF0:USTF0",1744174882476,9.5213,105.12,105.11,0.06962126]
["bitfinex-derivatives","SOLF0:USTF0",1744174882676,44.70160421,105.14,105.11,0.06962126]
["bitfinex-derivatives","SOLF0:USTF0",1744174883482,0.06160421,105.14,105.11,0.06962126]
["bitfinex-derivatives","SOLF0:USTF0",1744174884182,0.06160421,105.14,105.12,9.5207]
["bitfinex-derivatives","SOLF0:USTF0",1744174884379,12.4181,105.21,105.13,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1744174884576,12.4181,105.21,105.13,75.74227909]
["bitfinex-derivatives","SOLF0:USTF0",1744174884780,44.54,105.22,105.15,31.20227909]
["bitfinex-derivatives","SOLF0:USTF0",1744174884985,39.32294305,105.24,105.16,52.6416]
["bitfinex-derivatives","SOLF0:USTF0",1744174885179,39.32294305,105.24,105.17,31.20227909]
["bitfinex-derivatives","SOLF0:USTF0",1744174885484,39.32294305,105.24,105.19,0.06556641]
["bitfinex-derivatives","SOLF0:USTF0",1744174885485,0.07167639,105.22,105.19,0.06556641]
["bitfinex-derivatives","SOLF0:USTF0",1744174885784,0.07167639,105.22,105.21,9.5131]
["bitfinex-derivatives","SOLF0:USTF0",1744174886682,105.15623531,105.25,105.21,40.70227909]
["bitfinex-derivatives","SOLF0:USTF0",1744174886893,105.15623531,105.25,105.22,106.54]
["bitfinex-derivatives","SOLF0:USTF0",1744174887081,54.0443,105.31,105.27,9.5076]
["bitfinex-derivatives","SOLF0:USTF0",1744174887383,44.54,105.31,105.25,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1744174887593,44.54,105.31,105.28,9.5062]
["bitfinex-derivatives","SOLF0:USTF0",1744174887777,4.0882,105.32,105.28,9.5062]
["bitfinex-derivatives","SOLF0:USTF0",1744174888087,0.06452806,105.29,105.28,9.5062]
["bitfinex-derivatives","SOLF0:USTF0",1744174888383,4.0882,105.32,105.27,0.0597827]
["bitfinex-derivatives","SOLF0:USTF0",1744174888384,39.31425849,105.35,105.3,9.5044]
["bitfinex-derivatives","SOLF0:USTF0",1744174888780,44.54,105.34,105.28,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1744174888985,44.54,105.34,105.28,54.046]
["bitfinex-derivatives","SOLF0:USTF0",1744174889377,44.54,105.34,105.28,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1744174889580,44.54,105.34,105.3,0.06332826]
["bitfinex-derivatives","SOLF0:USTF0",1744174889581,0.05794288,105.32,105.3,0.06332826]
["bitfinex-derivatives","SOLF0:USTF0",1744174890590,9.56124288,105.32,105.3,0.06332826]
["bitfinex-derivatives","SOLF0:USTF0",1744174890981,44.52,105.31,105.25,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1744174891177,9.5064,105.29,105.22,106.52]
["bitfinex-derivatives","SOLF0:USTF0",1744174891382,44.52,105.28,105.22,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1744174891579,44.52,105.28,105.2,3.2066]
["bitfinex-derivatives","SOLF0:USTF0",1744174891775,75.72227909,105.28,105.19,3.9087]
["bitfinex-derivatives","SOLF0:USTF0",1744174891975,75.72227909,105.28,105.15,31.20227909]
["bitfinex-derivatives","SOLF0:USTF0",1744174891976,31.20227909,105.26,105.16,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1744174892187,9.5133,105.21,105.16,48.767]
["bitfinex-derivatives","SOLF0:USTF0",1744174892388,44.58900784,105.25,105.16,48.767]
["bitfinex-derivatives","SOLF0:USTF0",1744174892684,44.52,105.25,105.17,0.06283953]
["bitfinex-derivatives","SOLF0:USTF0",1744174892878,44.52,105.25,105.16,48.767]
["bitfinex-derivatives","SOLF0:USTF0",1744174892879,0.06553207,105.22,105.16,4.247]
["bitfinex-derivatives","SOLF0:USTF0",1744174893187,44.58553207,105.22,105.2,0.07287781]
["bitfinex-derivatives","SOLF0:USTF0",1744174893485,95.3821001,105.22,105.14,102.3240076]
["bitfinex-derivatives","SOLF0:USTF0",1744174893886,9.5164,105.18,105.14,102.3240076]
["bitfinex-derivatives","SOLF0:USTF0",1744174894186,44.52,105.19,105.14,102.3240076]
["bitfinex-derivatives","SOLF0:USTF0",1744174894589,0.05977909,105.18,105.15,9.58161654]
["bitfinex-derivatives","SOLF0:USTF0",1744174894885,0.05977909,105.18,105.15,0.06321654]
["bitfinex-derivatives","SOLF0:USTF0",1744174895086,0.05977909,105.18,105.15,9.58151654]
["bitfinex-derivatives","SOLF0:USTF0",1744174895583,0.05977909,105.18,105.15,0.06321654]
["bitfinex-derivatives","SOLF0:USTF0",1744174895789,50.85634712,105.18,105.08,546.58]
["bitfinex-derivatives","SOLF0:USTF0",1744174895986,54.88856803,105.18,105.08,546.58]
["bitfinex-derivatives","SOLF0:USTF0",1744174896187,9.5191,105.15,105.08,546.58]
["bitfinex-derivatives","SOLF0:USTF0",1744174896589,9.5191,105.15,105.1,9.5225]
["bitfinex-derivatives","SOLF0:USTF0",1744174896885,9.5191,105.15,105.08,546.58]
["bitfinex-derivatives","SOLF0:USTF0",1744174897078,9.58089481,105.14,105.11,0.06487553]
["bitfinex-derivatives","SOLF0:USTF0",1744174898293,44.52,105.13,105.11,0.06487553]
["bitfinex-derivatives","SOLF0:USTF0",1744174898592,50.79656803,105.12,105.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744174898790,9.5248,105.09,105.02,52.4642]
["bitfinex-derivatives","SOLF0:USTF0",1744174898990,9.5248,105.09,105.04,9.528]
["bitfinex-derivatives","SOLF0:USTF0",1744174899286,9.5248,105.09,105.02,7.9442]
["bitfinex-derivatives","SOLF0:USTF0",1744174899508,44.52,105.1,105.02,7.9442]
["bitfinex-derivatives","SOLF0:USTF0",1744174899989,0.07176246,105.07,105.06,9.5267]
["bitfinex-derivatives","SOLF0:USTF0",1744174900192,0.07176246,105.07,105.04,0.07211708]
["bitfinex-derivatives","SOLF0:USTF0",1744174900386,0.07176246,105.07,105.03,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1744174900588,0.07176246,105.07,105.04,0.07089814]
["bitfinex-derivatives","SOLF0:USTF0",1744174900782,0.07176246,105.07,105.05,9.5274]
["bitfinex-derivatives","SOLF0:USTF0",1744174901185,0.07176246,105.07,105.04,0.07089814]
["bitfinex-derivatives","SOLF0:USTF0",1744174901894,50.79656803,105.06,104.94,102.3240076]
["bitfinex-derivatives","SOLF0:USTF0",1744174902094,50.79656803,105.04,104.95,7.479]
["bitfinex-derivatives","SOLF0:USTF0",1744174902300,54.0698,105.03,104.95,7.479]
["bitfinex-derivatives","SOLF0:USTF0",1744174902591,44.54,105.03,104.96,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1744174902797,502.32,105.08,104.99,9.5323]
["bitfinex-derivatives","SOLF0:USTF0",1744174902798,9.5285,105.05,104.99,9.5323]
["bitfinex-derivatives","SOLF0:USTF0",1744174903096,0.07108845,105.01,104.98,0.06704082]
["bitfinex-derivatives","SOLF0:USTF0",1744174903289,0.07108845,105.01,104.97,9.5342]
["bitfinex-derivatives","SOLF0:USTF0",1744174903592,0.07232088,105.0,104.98,0.06475464]
["bitfinex-derivatives","SOLF0:USTF0",1744174906492,553.11656803,105.08,104.98,44.62475464]
["bitfinex-derivatives","SOLF0:USTF0",1744174906686,99.46236803,105.09,104.98,44.62475464]
["bitfinex-derivatives","SOLF0:USTF0",1744174906888,99.46236803,105.09,104.99,3.8391]
["bitfinex-derivatives","SOLF0:USTF0",1744174907694,0.06311203,105.05,105.03,0.06056156]
["bitfinex-derivatives","SOLF0:USTF0",1744174908793,50.85968006,105.05,104.98,9.534]
["bitfinex-derivatives","SOLF0:USTF0",1744174909090,44.56,105.06,104.95,48.5482]
["bitfinex-derivatives","SOLF0:USTF0",1744174909295,54.0867,105.06,105.01,9.5307]
["bitfinex-derivatives","SOLF0:USTF0",1744174909799,44.56,105.06,104.98,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1744174909988,0.0626164,105.05,105.02,0.06947465]
["bitfinex-derivatives","SOLF0:USTF0",1744174911286,0.0626164,105.05,105.02,44.64947465]
["bitfinex-derivatives","SOLF0:USTF0",1744174911798,4.1691,105.11,105.02,44.64947465]
["bitfinex-derivatives","SOLF0:USTF0",1744174912092,44.58,105.12,105.03,54.99326803]
["bitfinex-derivatives","SOLF0:USTF0",1744174912787,44.58,105.12,105.08,9.5244]
["bitfinex-derivatives","SOLF0:USTF0",1744174912987,0.06784096,105.09,105.08,9.5244]
["bitfinex-derivatives","SOLF0:USTF0",1744174913196,0.06784096,105.09,105.06,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1744174913392,0.06784096,105.09,105.07,0.06959186]
["bitfinex-derivatives","SOLF0:USTF0",1744174914502,0.06784096,105.09,105.07,62.06959186]
["bitfinex-derivatives","SOLF0:USTF0",1744174914793,53.9988,105.15,105.07,62.06959186]
["bitfinex-derivatives","SOLF0:USTF0",1744174915008,53.9988,105.15,105.07,65.4783]
["bitfinex-derivatives","SOLF0:USTF0",1744174915392,44.48,105.15,105.07,65.4783]
["bitfinex-derivatives","SOLF0:USTF0",1744174915791,53.9991,105.15,105.1,9.5226]
["bitfinex-derivatives","SOLF0:USTF0",1744174915991,0.07111125,105.12,105.1,9.59055729]
["bitfinex-derivatives","SOLF0:USTF0",1744174916395,0.07111125,105.12,105.11,9.5222]
["bitfinex-derivatives","SOLF0:USTF0",1744174916596,8.0406,105.17,105.1,0.06795729]
["bitfinex-derivatives","SOLF0:USTF0",1744174916797,9.5181,105.16,105.11,9.5213]
["bitfinex-derivatives","SOLF0:USTF0",1744174917102,3.9482,105.17,105.09,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1744174917285,9.5147,105.2,105.15,9.5179]
["bitfinex-derivatives","SOLF0:USTF0",1744174917694,48.4512,105.21,105.15,9.5179]
["bitfinex-derivatives","SOLF0:USTF0",1744174917894,0.06236785,105.19,105.16,0.06002403]
["bitfinex-derivatives","SOLF0:USTF0",1744174919001,9.5159,105.18,105.16,0.06002403]
["bitfinex-derivatives","SOLF0:USTF0",1744174919386,0.06236785,105.19,105.16,0.06002403]
["bitfinex-derivatives","SOLF0:USTF0",1744174919798,547.24,105.24,105.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744174920097,44.48,105.24,105.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744174920299,44.48,105.24,105.17,66.2397]
["bitfinex-derivatives","SOLF0:USTF0",1744174920695,58.65106803,105.28,105.17,66.2397]
["bitfinex-derivatives","SOLF0:USTF0",1744174920995,3.982,105.28,105.19,0.0600862]
["bitfinex-derivatives","SOLF0:USTF0",1744174921202,44.46,105.32,105.22,50.79656803]
["bitfinex-derivatives","SOLF0:USTF0",1744174921388,3.982,105.33,105.24,50.79656803]
["bitfinex-derivatives","SOLF0:USTF0",1744174921697,9.5019,105.34,105.25,4.2397]
["bitfinex-derivatives","SOLF0:USTF0",1744174921903,602.8517448,105.35,105.26,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1744174922094,9.5037,105.32,105.27,9.5071]
["bitfinex-derivatives","SOLF0:USTF0",1744174922399,0.04644567,105.32,105.29,0.06257044]
["bitfinex-derivatives","SOLF0:USTF0",1744174922598,44.50644567,105.32,105.29,0.06257044]
["bitfinex-derivatives","SOLF0:USTF0",1744174922893,95.3030137,105.32,105.29,0.06257044]
["bitfinex-derivatives","SOLF0:USTF0",1744174923399,44.50644567,105.32,105.29,0.06257044]
["bitfinex-derivatives","SOLF0:USTF0",1744174923991,0.04644567,105.32,105.29,0.06257044]
["bitfinex-derivatives","SOLF0:USTF0",1744174924494,48.3125,105.38,105.29,44.50257044]
["bitfinex-derivatives","SOLF0:USTF0",1744174924893,9.4996,105.36,105.31,9.5035]
["bitfinex-derivatives","SOLF0:USTF0",1744174925097,48.3125,105.38,105.29,48.626]
["bitfinex-derivatives","SOLF0:USTF0",1744174925098,112.87262803,105.38,105.29,48.626]
["bitfinex-derivatives","SOLF0:USTF0",1744174925600,50.79656803,105.36,105.29,48.626]
["bitfinex-derivatives","SOLF0:USTF0",1744174925800,44.44,105.35,105.32,0.06724885]
["bitfinex-derivatives","SOLF0:USTF0",1744174926299,9.5023,105.33,105.32,0.06724885]
["bitfinex-derivatives","SOLF0:USTF0",1744174926901,50.79656803,105.34,105.26,13.5246]
["bitfinex-derivatives","SOLF0:USTF0",1744174927305,9.5047,105.31,105.26,13.5246]
["bitfinex-derivatives","SOLF0:USTF0",1744174927693,9.5047,105.31,105.27,9.5075]
["bitfinex-derivatives","SOLF0:USTF0",1744174927896,0.06724885,105.3,105.27,0.06336999]
["bitfinex-derivatives","SOLF0:USTF0",1744174928298,0.06724885,105.3,105.26,8.1562]
["bitfinex-derivatives","SOLF0:USTF0",1744174928499,0.06724885,105.3,105.27,0.0623534]
["bitfinex-derivatives","SOLF0:USTF0",1744174928694,0.06724885,105.3,105.28,9.5068]
["bitfinex-derivatives","SOLF0:USTF0",1744174928899,0.06724885,105.3,105.27,0.0623534]
["bitfinex-derivatives","SOLF0:USTF0",1744174929603,9.57254885,105.3,105.27,0.0623534]
["bitfinex-derivatives","SOLF0:USTF0",1744174929904,0.06724885,105.3,105.27,0.0623534]
["bitfinex-derivatives","SOLF0:USTF0",1744174930406,0.06724885,105.3,105.27,9.5695534]
["bitfinex-derivatives","SOLF0:USTF0",1744174931104,0.06724885,105.3,105.28,9.5064]
["bitfinex-derivatives","SOLF0:USTF0",1744174931405,0.06724885,105.3,105.27,0.0623534]
["bitfinex-derivatives","SOLF0:USTF0",1744174931705,0.06724885,105.3,105.27,9.5694534]
["bitfinex-derivatives","SOLF0:USTF0",1744174932004,0.06724885,105.3,105.27,0.0623534]
["bitfinex-derivatives","SOLF0:USTF0",1744174932399,4.1879,105.35,105.28,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1744174932597,4.1879,105.35,105.28,48.4814]
["bitfinex-derivatives","SOLF0:USTF0",1744174932793,9.5027,105.33,105.28,57.9877]
["bitfinex-derivatives","SOLF0:USTF0",1744174933403,4.1879,105.35,105.28,48.4814]
["bitfinex-derivatives","SOLF0:USTF0",1744174933707,48.5879,105.35,105.29,0.0625773]
["bitfinex-derivatives","SOLF0:USTF0",1744174934911,50.79656803,105.32,105.29,0.0625773]
["bitfinex-derivatives","SOLF0:USTF0",1744174935102,44.4,105.31,105.29,0.0625773]
["bitfinex-derivatives","SOLF0:USTF0",1744174935505,44.4,105.31,105.22,4.0614]
["bitfinex-derivatives","SOLF0:USTF0",1744174935699,3.9065,105.3,105.22,4.0614]
["bitfinex-derivatives","SOLF0:USTF0",1744174936096,50.79656803,105.29,105.2,48.2739]
["bitfinex-derivatives","SOLF0:USTF0",1744174936406,9.5101,105.25,105.21,9.5126]
["bitfinex-derivatives","SOLF0:USTF0",1744174936601,44.4,105.25,105.17,48.643]
["bitfinex-derivatives","SOLF0:USTF0",1744174936806,44.4,105.25,105.23,0.06018871]
["bitfinex-derivatives","SOLF0:USTF0",1744174937106,44.4625773,105.25,105.23,0.06375888]
["bitfinex-derivatives","SOLF0:USTF0",1744174937307,0.0625773,105.25,105.23,0.06375888]
["bitfinex-derivatives","SOLF0:USTF0",1744174938507,44.4625773,105.25,105.23,0.06375888]
["bitfinex-derivatives","SOLF0:USTF0",1744174938705,44.4625773,105.25,105.17,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1744174938907,9.5118,105.23,105.19,9.5148]
["bitfinex-derivatives","SOLF0:USTF0",1744174939622,9.5109,105.24,105.2,9.514]
["bitfinex-derivatives","SOLF0:USTF0",1744174939811,0.0662732,105.23,105.21,0.07255789]
["bitfinex-derivatives","SOLF0:USTF0",1744174940004,9.5781732,105.23,105.21,0.07255789]
["bitfinex-derivatives","SOLF0:USTF0",1744174940406,0.0662732,105.23,105.21,0.07255789]
["bitfinex-derivatives","SOLF0:USTF0",1744174940606,9.5122,105.22,105.21,0.07255789]
["bitfinex-derivatives","SOLF0:USTF0",1744174941008,9.5122,105.22,105.13,7.7518]
["bitfinex-derivatives","SOLF0:USTF0",1744174941009,95.19656803,105.22,105.13,7.7518]
["bitfinex-derivatives","SOLF0:USTF0",1744174941308,95.19656803,105.22,105.13,48.5623]
["bitfinex-derivatives","SOLF0:USTF0",1744174941506,9.5156,105.19,105.14,9.519]
["bitfinex-derivatives","SOLF0:USTF0",1744174941811,44.4,105.19,105.14,9.519]
["bitfinex-derivatives","SOLF0:USTF0",1744174942113,9.57997703,105.18,105.15,0.06478617]
["bitfinex-derivatives","SOLF0:USTF0",1744174942613,0.06397703,105.18,105.15,0.06478617]
["bitfinex-derivatives","SOLF0:USTF0",1744174942806,3.93977703,105.18,105.15,0.06478617]
["bitfinex-derivatives","SOLF0:USTF0",1744174943006,9.5173,105.17,105.15,0.06478617]
["bitfinex-derivatives","SOLF0:USTF0",1744174943612,3.93977703,105.18,105.15,0.06478617]
["bitfinex-derivatives","SOLF0:USTF0",1744174944616,0.06397703,105.18,105.15,0.06478617]
["bitfinex-derivatives","SOLF0:USTF0",1744174946509,3.96847703,105.18,105.15,0.06478617]
["bitfinex-derivatives","SOLF0:USTF0",1744174946709,13.48477703,105.18,105.15,0.06478617]
["bitfinex-derivatives","SOLF0:USTF0",1744174946913,3.96847703,105.18,105.15,0.06478617]
["bitfinex-derivatives","SOLF0:USTF0",1744174947717,13.48477703,105.18,105.15,0.06478617]
["bitfinex-derivatives","SOLF0:USTF0",1744174948222,0.06397703,105.18,105.15,0.06478617]
["bitfinex-derivatives","SOLF0:USTF0",1744174949323,9.5174,105.17,105.15,0.06478617]
["bitfinex-derivatives","SOLF0:USTF0",1744174949625,0.06397703,105.18,105.15,0.06478617]
["bitfinex-derivatives","SOLF0:USTF0",1744174950033,9.58007703,105.18,105.15,0.06478617]
["bitfinex-derivatives","SOLF0:USTF0",1744174950521,0.06397703,105.18,105.15,0.06478617]
["bitfinex-derivatives","SOLF0:USTF0",1744174951628,0.06397703,105.18,105.17,9.5167]
["bitfinex-derivatives","SOLF0:USTF0",1744174951927,95.15656803,105.29,105.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744174952123,9.5097,105.25,105.21,9.5125]
["bitfinex-derivatives","SOLF0:USTF0",1744174952320,4.018,105.28,105.18,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1744174952526,50.79656803,105.26,105.18,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1744174952721,53.8699,105.25,105.18,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1744174952923,0.07252685,105.23,105.21,0.06948177]
["bitfinex-derivatives","SOLF0:USTF0",1744174953832,0.07252685,105.23,105.21,9.58238177]
["bitfinex-derivatives","SOLF0:USTF0",1744174954129,0.07252685,105.23,105.21,0.06948177]
["bitfinex-derivatives","SOLF0:USTF0",1744174955032,9.58382685,105.23,105.21,0.06948177]
["bitfinex-derivatives","SOLF0:USTF0",1744174955237,0.07252685,105.23,105.21,0.06948177]
["bitfinex-derivatives","SOLF0:USTF0",1744174955532,2.685e-05,105.23,105.22,9.5122]
["bitfinex-derivatives","SOLF0:USTF0",1744174956935,2.685e-05,105.23,105.21,53.94218177]
["bitfinex-derivatives","SOLF0:USTF0",1744174957128,2.685e-05,105.23,105.21,0.06948177]
["bitfinex-derivatives","SOLF0:USTF0",1744174957633,2.685e-05,105.23,105.21,9.58218177]
["bitfinex-derivatives","SOLF0:USTF0",1744174958131,2.685e-05,105.23,105.21,0.06948177]
["bitfinex-derivatives","SOLF0:USTF0",1744174958833,2.685e-05,105.23,105.22,9.5122]
["bitfinex-derivatives","SOLF0:USTF0",1744174959128,2.685e-05,105.23,105.21,0.06948177]
["bitfinex-derivatives","SOLF0:USTF0",1744174959337,44.36,105.22,105.21,0.06948177]
["bitfinex-derivatives","SOLF0:USTF0",1744174960028,44.36,105.22,105.16,8.1263]
["bitfinex-derivatives","SOLF0:USTF0",1744174961024,44.36,105.22,105.19,9.5143]
["bitfinex-derivatives","SOLF0:USTF0",1744174961227,0.06526635,105.2,105.19,9.5143]
["bitfinex-derivatives","SOLF0:USTF0",1744174961527,0.06526635,105.2,105.18,0.06412268]
["bitfinex-derivatives","SOLF0:USTF0",1744174962335,0.06526635,105.2,105.19,9.5149]
["bitfinex-derivatives","SOLF0:USTF0",1744174963141,511.55,105.25,105.18,0.06412268]
["bitfinex-derivatives","SOLF0:USTF0",1744174963142,3.9947,105.28,105.18,0.06412268]
["bitfinex-derivatives","SOLF0:USTF0",1744174963439,44.36,105.27,105.18,50.79656803]
["bitfinex-derivatives","SOLF0:USTF0",1744174963629,44.36,105.27,105.18,54.46146803]
["bitfinex-derivatives","SOLF0:USTF0",1744174963933,44.36,105.27,105.18,3.6649]
["bitfinex-derivatives","SOLF0:USTF0",1744174964129,54.79126803,105.26,105.17,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1744174964338,0.06663246,105.24,105.21,0.06957589]
["bitfinex-derivatives","SOLF0:USTF0",1744174964537,44.42663246,105.24,105.21,0.06957589]
["bitfinex-derivatives","SOLF0:USTF0",1744174964732,53.93743246,105.24,105.21,0.06957589]
["bitfinex-derivatives","SOLF0:USTF0",1744174965537,44.42663246,105.24,105.21,0.06957589]
["bitfinex-derivatives","SOLF0:USTF0",1744174966638,0.06663246,105.24,105.21,0.06957589]
["bitfinex-derivatives","SOLF0:USTF0",1744174968537,3.90173246,105.24,105.21,0.06957589]
["bitfinex-derivatives","SOLF0:USTF0",1744174969236,3.90173246,105.24,105.21,9.58227589]
["bitfinex-derivatives","SOLF0:USTF0",1744174969741,3.90173246,105.24,105.22,9.5119]
["bitfinex-derivatives","SOLF0:USTF0",1744174970039,0.06663246,105.24,105.21,0.06957589]
["bitfinex-derivatives","SOLF0:USTF0",1744174971343,0.06663246,105.24,105.23,9.5113]
["bitfinex-derivatives","SOLF0:USTF0",1744174972442,44.40663246,105.24,105.21,0.06957589]
["bitfinex-derivatives","SOLF0:USTF0",1744174972944,44.40663246,105.24,105.21,9.58227589]
["bitfinex-derivatives","SOLF0:USTF0",1744174973444,53.91703246,105.24,105.21,0.06957589]
["bitfinex-derivatives","SOLF0:USTF0",1744174973643,44.40663246,105.24,105.21,0.06957589]
["bitfinex-derivatives","SOLF0:USTF0",1744174974851,44.40663246,105.24,105.22,9.5121]
["bitfinex-derivatives","SOLF0:USTF0",1744174975744,44.40663246,105.24,105.21,9.58217589]
["bitfinex-derivatives","SOLF0:USTF0",1744174975951,44.40663246,105.24,105.21,0.06957589]
["bitfinex-derivatives","SOLF0:USTF0",1744174976346,9.5122,105.22,105.21,0.06957589]
["bitfinex-derivatives","SOLF0:USTF0",1744174976535,4.254,105.23,105.16,3.9231]
["bitfinex-derivatives","SOLF0:USTF0",1744174976939,4.254,105.23,105.19,9.5145]
["bitfinex-derivatives","SOLF0:USTF0",1744174976940,13.7659,105.23,105.19,9.5145]
["bitfinex-derivatives","SOLF0:USTF0",1744174977243,4.254,105.23,105.16,3.9231]
["bitfinex-derivatives","SOLF0:USTF0",1744174977551,31.23331994,105.2,105.18,0.06790266]
["bitfinex-derivatives","SOLF0:USTF0",1744174977746,48.2447,105.19,105.1,4.0207]
["bitfinex-derivatives","SOLF0:USTF0",1744174978056,31.23331994,105.16,105.07,102.3240076]
["bitfinex-derivatives","SOLF0:USTF0",1744174978244,48.572,105.15,105.07,102.3240076]
["bitfinex-derivatives","SOLF0:USTF0",1744174978634,3.9647,105.14,105.07,102.3240076]
["bitfinex-derivatives","SOLF0:USTF0",1744174978835,3.9647,105.14,105.1,0.06826914]
["bitfinex-derivatives","SOLF0:USTF0",1744174979039,0.06151548,105.12,105.1,0.06826914]
["bitfinex-derivatives","SOLF0:USTF0",1744174979246,53.86321548,105.12,105.1,0.06826914]
["bitfinex-derivatives","SOLF0:USTF0",1744174979549,44.34151548,105.12,105.07,102.3240076]
["bitfinex-derivatives","SOLF0:USTF0",1744174980242,44.34151548,105.12,105.09,9.5239]
["bitfinex-derivatives","SOLF0:USTF0",1744174980442,44.34151548,105.12,105.07,102.3240076]
["bitfinex-derivatives","SOLF0:USTF0",1744174980656,0.06151548,105.12,105.09,0.06114015]
["bitfinex-derivatives","SOLF0:USTF0",1744174980842,0.06151548,105.12,105.11,9.5222]
["bitfinex-derivatives","SOLF0:USTF0",1744174983347,0.06151548,105.12,105.1,9.5227]
["bitfinex-derivatives","SOLF0:USTF0",1744174983541,0.06151548,105.12,105.09,0.06114015]
["bitfinex-derivatives","SOLF0:USTF0",1744174984349,44.38151548,105.12,105.09,0.06114015]
["bitfinex-derivatives","SOLF0:USTF0",1744174984949,53.90291548,105.12,105.09,0.06114015]
["bitfinex-derivatives","SOLF0:USTF0",1744174985149,44.38151548,105.12,105.09,0.06114015]
["bitfinex-derivatives","SOLF0:USTF0",1744174985350,9.5254,105.08,105.02,3.9963]
["bitfinex-derivatives","SOLF0:USTF0",1744174985556,44.32,105.08,105.02,3.9963]
["bitfinex-derivatives","SOLF0:USTF0",1744174985744,48.3407,105.12,105.03,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1744174985964,44.32,105.12,105.05,50.8869964]
["bitfinex-derivatives","SOLF0:USTF0",1744174986252,4.0687,105.16,105.09,50.8869964]
["bitfinex-derivatives","SOLF0:USTF0",1744174986455,0.06031779,105.1,105.08,52.5867]
["bitfinex-derivatives","SOLF0:USTF0",1744174986650,0.06031779,105.1,105.09,9.524]
["bitfinex-derivatives","SOLF0:USTF0",1744174986954,4.0756,105.15,105.08,52.65867609]
["bitfinex-derivatives","SOLF0:USTF0",1744174987155,44.32,105.17,105.15,9.518]
["bitfinex-derivatives","SOLF0:USTF0",1744174987360,44.32,105.2,105.11,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1744174987544,9.515,105.19,105.11,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1744174987749,44.32,105.2,105.11,95.2069964]
["bitfinex-derivatives","SOLF0:USTF0",1744174988264,0.06593375,105.17,105.14,0.07108008]
["bitfinex-derivatives","SOLF0:USTF0",1744174988453,0.06593375,105.17,105.16,9.5176]
["bitfinex-derivatives","SOLF0:USTF0",1744174988943,0.06593375,105.17,105.15,9.5182]
["bitfinex-derivatives","SOLF0:USTF0",1744174989150,0.06593375,105.17,105.14,0.07108008]
["bitfinex-derivatives","SOLF0:USTF0",1744174989557,0.06593375,105.17,105.16,9.5176]
["bitfinex-derivatives","SOLF0:USTF0",1744174990153,50.8869964,105.26,105.15,50.8869964]
["bitfinex-derivatives","SOLF0:USTF0",1744174990458,44.32,105.26,105.19,50.8869964]
["bitfinex-derivatives","SOLF0:USTF0",1744174991052,44.32,105.26,105.23,9.5107]
["bitfinex-derivatives","SOLF0:USTF0",1744174991256,44.32,105.26,105.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744174991459,0.06415844,105.26,105.23,0.06754886]
["bitfinex-derivatives","SOLF0:USTF0",1744174992159,44.32,105.31,105.23,0.06754886]
["bitfinex-derivatives","SOLF0:USTF0",1744174992353,3.909,105.33,105.25,50.8869964]
["bitfinex-derivatives","SOLF0:USTF0",1744174992757,3.909,105.33,105.24,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1744174993257,3.909,105.33,105.25,50.8869964]
["bitfinex-derivatives","SOLF0:USTF0",1744174993461,0.07081348,105.3,105.27,0.06289019]
["bitfinex-derivatives","SOLF0:USTF0",1744174994346,0.07081348,105.3,105.27,9.57029019]
["bitfinex-derivatives","SOLF0:USTF0",1744174994551,0.07081348,105.3,105.27,0.06289019]
["bitfinex-derivatives","SOLF0:USTF0",1744174994759,0.07081348,105.3,105.27,9.57019019]
["bitfinex-derivatives","SOLF0:USTF0",1744174995261,0.07081348,105.3,105.27,0.06289019]
["bitfinex-derivatives","SOLF0:USTF0",1744174995456,0.07081348,105.3,105.21,48.1934]
["bitfinex-derivatives","SOLF0:USTF0",1744174995645,9.57581348,105.3,105.21,48.1934]
["bitfinex-derivatives","SOLF0:USTF0",1744174995852,44.3,105.31,105.24,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1744174996051,9.5077,105.27,105.21,48.1934]
["bitfinex-derivatives","SOLF0:USTF0",1744174996256,50.8869964,105.3,105.21,48.1934]
["bitfinex-derivatives","SOLF0:USTF0",1744174996450,44.3,105.31,105.21,48.1934]
["bitfinex-derivatives","SOLF0:USTF0",1744174996654,9.57375506,105.27,105.24,0.06353987]
["bitfinex-derivatives","SOLF0:USTF0",1744174996861,44.36565506,105.27,105.24,0.06353987]
["bitfinex-derivatives","SOLF0:USTF0",1744174997060,0.06565506,105.27,105.21,48.1934]
["bitfinex-derivatives","SOLF0:USTF0",1744174997260,0.06565506,105.27,105.24,0.06006853]
["bitfinex-derivatives","SOLF0:USTF0",1744174999156,44.28,105.26,105.24,0.06006853]
["bitfinex-derivatives","SOLF0:USTF0",1744174999557,44.28,105.26,105.24,9.56986853]
["bitfinex-derivatives","SOLF0:USTF0",1744174999957,0.06565506,105.27,105.24,0.06006853]
["bitfinex-derivatives","SOLF0:USTF0",1744175001061,44.34565506,105.27,105.24,0.06006853]
["bitfinex-derivatives","SOLF0:USTF0",1744175001263,9.5091,105.26,105.24,0.06006853]
["bitfinex-derivatives","SOLF0:USTF0",1744175001864,44.34565506,105.27,105.24,0.06006853]
["bitfinex-derivatives","SOLF0:USTF0",1744175002253,9.5095,105.26,105.24,0.06006853]
["bitfinex-derivatives","SOLF0:USTF0",1744175002763,44.34565506,105.27,105.24,0.06006853]
["bitfinex-derivatives","SOLF0:USTF0",1744175002962,44.34565506,105.27,105.24,9.56986853]
["bitfinex-derivatives","SOLF0:USTF0",1744175003364,44.34565506,105.27,105.24,0.06006853]
["bitfinex-derivatives","SOLF0:USTF0",1744175003559,9.5086,105.26,105.24,0.06006853]
["bitfinex-derivatives","SOLF0:USTF0",1744175003765,44.34565506,105.27,105.24,0.06006853]
["bitfinex-derivatives","SOLF0:USTF0",1744175004165,9.5095,105.25,105.24,0.06006853]
["bitfinex-derivatives","SOLF0:USTF0",1744175004958,9.5118,105.23,105.17,3.9982]
["bitfinex-derivatives","SOLF0:USTF0",1744175005160,44.24,105.23,105.17,65.9982]
["bitfinex-derivatives","SOLF0:USTF0",1744175005559,44.24,105.23,105.2,9.5135]
["bitfinex-derivatives","SOLF0:USTF0",1744175005766,44.24,105.23,105.17,65.9982]
["bitfinex-derivatives","SOLF0:USTF0",1744175005968,48.5263,105.23,105.13,3.8704]
["bitfinex-derivatives","SOLF0:USTF0",1744175006272,0.06884031,105.21,105.12,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1744175006568,9.5154,105.19,105.15,9.5184]
["bitfinex-derivatives","SOLF0:USTF0",1744175006765,9.5154,105.19,105.11,8.2949]
["bitfinex-derivatives","SOLF0:USTF0",1744175006961,44.24,105.2,105.11,8.2949]
["bitfinex-derivatives","SOLF0:USTF0",1744175007269,9.515,105.19,105.15,9.518]
["bitfinex-derivatives","SOLF0:USTF0",1744175007569,0.0675691,105.17,105.15,9.518]
["bitfinex-derivatives","SOLF0:USTF0",1744175007867,0.0675691,105.17,105.16,9.5176]
["bitfinex-derivatives","SOLF0:USTF0",1744175008363,0.0675691,105.17,105.14,0.07277424]
["bitfinex-derivatives","SOLF0:USTF0",1744175008571,44.3075691,105.17,105.14,0.07277424]
["bitfinex-derivatives","SOLF0:USTF0",1744175008868,3.9739,105.16,105.14,0.07277424]
["bitfinex-derivatives","SOLF0:USTF0",1744175010169,44.3075691,105.17,105.14,0.07277424]
["bitfinex-derivatives","SOLF0:USTF0",1744175011059,44.3075691,105.17,105.14,9.59197424]
["bitfinex-derivatives","SOLF0:USTF0",1744175011262,44.3075691,105.17,105.14,0.07277424]
["bitfinex-derivatives","SOLF0:USTF0",1744175012269,0.0675691,105.17,105.14,0.07277424]
["bitfinex-derivatives","SOLF0:USTF0",1744175012968,0.0675691,105.17,105.15,9.5179]
["bitfinex-derivatives","SOLF0:USTF0",1744175014171,0.0675691,105.17,105.16,9.5176]
["bitfinex-derivatives","SOLF0:USTF0",1744175014674,6.91e-05,105.17,105.16,9.5176]
["bitfinex-derivatives","SOLF0:USTF0",1744175014874,44.26,105.2,105.16,9.5176]
["bitfinex-derivatives","SOLF0:USTF0",1744175014875,4.272,105.25,105.16,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1744175015072,48.5297,105.26,105.18,50.81062928]
["bitfinex-derivatives","SOLF0:USTF0",1744175015375,48.5297,105.26,105.17,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1744175015571,48.5297,105.26,105.19,9.5147]
["bitfinex-derivatives","SOLF0:USTF0",1744175015874,9.5826424,105.24,105.21,0.06695086]
["bitfinex-derivatives","SOLF0:USTF0",1744175016674,0.0717424,105.24,105.21,0.06695086]
["bitfinex-derivatives","SOLF0:USTF0",1744175017273,9.5118,105.23,105.21,0.06695086]
["bitfinex-derivatives","SOLF0:USTF0",1744175018371,53.7718,105.23,105.21,0.06695086]
["bitfinex-derivatives","SOLF0:USTF0",1744175018672,9.5122,105.22,105.21,0.06695086]
["bitfinex-derivatives","SOLF0:USTF0",1744175018876,44.26,105.23,105.14,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1744175019270,9.5127,105.22,105.18,9.5153]
["bitfinex-derivatives","SOLF0:USTF0",1744175019576,44.26,105.23,105.14,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1744175019984,0.07136487,105.2,105.18,0.05990067]
["bitfinex-derivatives","SOLF0:USTF0",1744175022376,9.58556487,105.2,105.18,0.05990067]
["bitfinex-derivatives","SOLF0:USTF0",1744175022680,0.07136487,105.2,105.18,0.05990067]
["bitfinex-derivatives","SOLF0:USTF0",1744175022978,0.07136487,105.2,105.18,9.57550067]
["bitfinex-derivatives","SOLF0:USTF0",1744175023177,0.07136487,105.2,105.18,0.05990067]
["bitfinex-derivatives","SOLF0:USTF0",1744175023570,0.07136487,105.2,105.18,9.57520067]
["bitfinex-derivatives","SOLF0:USTF0",1744175024282,0.07136487,105.2,105.19,9.5149]
["bitfinex-derivatives","SOLF0:USTF0",1744175025176,0.07136487,105.2,105.18,0.05990067]
["bitfinex-derivatives","SOLF0:USTF0",1744175027472,0.07136487,105.2,105.19,9.5149]
["bitfinex-derivatives","SOLF0:USTF0",1744175027674,0.07136487,105.2,105.18,0.05990067]
["bitfinex-derivatives","SOLF0:USTF0",1744175030875,0.07136487,105.2,105.18,9.57510067]
["bitfinex-derivatives","SOLF0:USTF0",1744175031874,0.07136487,105.2,105.19,9.5149]
["bitfinex-derivatives","SOLF0:USTF0",1744175033585,48.4897,105.26,105.22,9.5119]
["bitfinex-derivatives","SOLF0:USTF0",1744175034681,57.999,105.26,105.22,9.5119]
["bitfinex-derivatives","SOLF0:USTF0",1744175034882,0.07216807,105.25,105.23,0.06763426]
["bitfinex-derivatives","SOLF0:USTF0",1744175035083,9.5104,105.24,105.23,0.06763426]
["bitfinex-derivatives","SOLF0:USTF0",1744175035385,0.07216807,105.25,105.17,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1744175035577,79.7382881,105.26,105.21,9.5126]
["bitfinex-derivatives","SOLF0:USTF0",1744175035774,9.5105,105.24,105.21,9.5126]
["bitfinex-derivatives","SOLF0:USTF0",1744175036087,48.4897,105.26,105.22,9.5115]
["bitfinex-derivatives","SOLF0:USTF0",1744175036282,48.4897,105.26,105.17,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1744175036678,0.07055939,105.23,105.21,9.5127]
["bitfinex-derivatives","SOLF0:USTF0",1744175037087,0.07055939,105.23,105.21,9.58171501]
["bitfinex-derivatives","SOLF0:USTF0",1744175038088,0.07055939,105.23,105.22,9.5122]
["bitfinex-derivatives","SOLF0:USTF0",1744175038585,0.07055939,105.23,105.21,0.06901501]
["bitfinex-derivatives","SOLF0:USTF0",1744175038784,44.29055939,105.23,105.21,0.06901501]
["bitfinex-derivatives","SOLF0:USTF0",1744175039387,44.29055939,105.23,105.17,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1744175039388,44.29055939,105.23,105.15,70.3124]
["bitfinex-derivatives","SOLF0:USTF0",1744175039696,31.2485881,105.25,105.15,70.3124]
["bitfinex-derivatives","SOLF0:USTF0",1744175039888,4.2697,105.26,105.15,70.3124]
["bitfinex-derivatives","SOLF0:USTF0",1744175040387,13.7791,105.26,105.21,9.5127]
["bitfinex-derivatives","SOLF0:USTF0",1744175040683,0.06968159,105.22,105.21,9.5127]
["bitfinex-derivatives","SOLF0:USTF0",1744175040887,0.07270064,105.23,105.22,9.5122]
["bitfinex-derivatives","SOLF0:USTF0",1744175042281,0.07270064,105.23,105.21,0.06384901]
["bitfinex-derivatives","SOLF0:USTF0",1744175042486,0.07270064,105.23,105.21,9.57654901]
["bitfinex-derivatives","SOLF0:USTF0",1744175042686,0.07270064,105.23,105.21,0.06384901]
["bitfinex-derivatives","SOLF0:USTF0",1744175042886,0.07270064,105.23,105.22,9.5122]
["bitfinex-derivatives","SOLF0:USTF0",1744175044893,0.07270064,105.23,105.21,0.06384901]
["bitfinex-derivatives","SOLF0:USTF0",1744175046190,0.07270064,105.23,105.21,9.57674901]
["bitfinex-derivatives","SOLF0:USTF0",1744175046396,0.07270064,105.23,105.21,0.06384901]
["bitfinex-derivatives","SOLF0:USTF0",1744175047992,0.07270064,105.23,105.22,9.5122]
["bitfinex-derivatives","SOLF0:USTF0",1744175049390,44.2,105.3,105.22,53.7]
["bitfinex-derivatives","SOLF0:USTF0",1744175049584,44.2,105.3,105.23,4.128]
["bitfinex-derivatives","SOLF0:USTF0",1744175049894,44.2,105.3,105.23,35.3765881]
["bitfinex-derivatives","SOLF0:USTF0",1744175050094,8.1635,105.32,105.25,31.2485881]
["bitfinex-derivatives","SOLF0:USTF0",1744175050281,17.6672,105.32,105.28,9.5063]
["bitfinex-derivatives","SOLF0:USTF0",1744175050483,0.06828819,105.3,105.27,0.06353264]
["bitfinex-derivatives","SOLF0:USTF0",1744175050893,0.06828819,105.3,105.28,9.506]
["bitfinex-derivatives","SOLF0:USTF0",1744175051093,0.06828819,105.3,105.27,0.06353264]
["bitfinex-derivatives","SOLF0:USTF0",1744175051892,0.06828819,105.3,105.28,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1744175052087,0.06828819,105.3,105.28,48.5201]
["bitfinex-derivatives","SOLF0:USTF0",1744175052283,44.2,105.33,105.28,48.5201]
["bitfinex-derivatives","SOLF0:USTF0",1744175052483,44.2,105.33,105.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744175052689,44.2,105.33,105.28,53.7064]
["bitfinex-derivatives","SOLF0:USTF0",1744175052887,75.4485881,105.33,105.24,48.5201]
["bitfinex-derivatives","SOLF0:USTF0",1744175053395,9.57455686,105.3,105.27,0.06811586]
["bitfinex-derivatives","SOLF0:USTF0",1744175053599,44.26915686,105.3,105.27,0.06811586]
["bitfinex-derivatives","SOLF0:USTF0",1744175054697,8.0707,105.29,105.21,52.2571]
["bitfinex-derivatives","SOLF0:USTF0",1744175054885,8.0707,105.29,105.21,52.4056]
["bitfinex-derivatives","SOLF0:USTF0",1744175055091,39.3192881,105.29,105.21,52.4056]
["bitfinex-derivatives","SOLF0:USTF0",1744175055288,39.3192881,105.29,105.24,9.5098]
["bitfinex-derivatives","SOLF0:USTF0",1744175055491,39.3192881,105.29,105.21,52.4056]
["bitfinex-derivatives","SOLF0:USTF0",1744175055492,8.0707,105.29,105.21,52.4056]
["bitfinex-derivatives","SOLF0:USTF0",1744175055687,8.0707,105.29,105.21,145.6541881]
["bitfinex-derivatives","SOLF0:USTF0",1744175055892,0.06549365,105.26,105.25,9.5095]
["bitfinex-derivatives","SOLF0:USTF0",1744175056097,44.2,105.3,105.24,44.27123108]
["bitfinex-derivatives","SOLF0:USTF0",1744175056893,31.2485881,105.29,105.24,0.07123108]
["bitfinex-derivatives","SOLF0:USTF0",1744175057092,9.5078,105.27,105.24,0.07123108]
["bitfinex-derivatives","SOLF0:USTF0",1744175057299,53.7078,105.27,105.24,0.07123108]
["bitfinex-derivatives","SOLF0:USTF0",1744175057604,0.07106915,105.28,105.24,0.07123108]
["bitfinex-derivatives","SOLF0:USTF0",1744175058300,0.07106915,105.28,105.25,9.5089]
["bitfinex-derivatives","SOLF0:USTF0",1744175058493,0.07106915,105.28,105.24,0.07123108]
["bitfinex-derivatives","SOLF0:USTF0",1744175058900,0.07106915,105.28,105.26,9.5079]
["bitfinex-derivatives","SOLF0:USTF0",1744175059101,0.07106915,105.28,105.24,0.07123108]
["bitfinex-derivatives","SOLF0:USTF0",1744175059294,9.57836915,105.28,105.24,9.58133108]
["bitfinex-derivatives","SOLF0:USTF0",1744175059695,0.07106915,105.28,105.24,0.07123108]
["bitfinex-derivatives","SOLF0:USTF0",1744175060298,44.2,105.27,105.24,0.07123108]
["bitfinex-derivatives","SOLF0:USTF0",1744175060503,9.5093,105.26,105.24,0.07123108]
["bitfinex-derivatives","SOLF0:USTF0",1744175060699,44.2,105.27,105.24,0.07123108]
["bitfinex-derivatives","SOLF0:USTF0",1744175061606,9.5093,105.26,105.24,0.07123108]
["bitfinex-derivatives","SOLF0:USTF0",1744175062102,44.2,105.27,105.24,0.07123108]
["bitfinex-derivatives","SOLF0:USTF0",1744175062599,9.5091,105.26,105.24,0.07123108]
["bitfinex-derivatives","SOLF0:USTF0",1744175062803,44.2,105.27,105.24,0.07123108]
["bitfinex-derivatives","SOLF0:USTF0",1744175063103,4.2182,105.26,105.24,0.07123108]
["bitfinex-derivatives","SOLF0:USTF0",1744175064003,0.07106915,105.28,105.24,0.07123108]
["bitfinex-derivatives","SOLF0:USTF0",1744175064306,0.07106915,105.28,105.26,9.508]
["bitfinex-derivatives","SOLF0:USTF0",1744175064905,0.07106915,105.28,105.25,9.509]
["bitfinex-derivatives","SOLF0:USTF0",1744175065200,0.07106915,105.28,105.24,0.07123108]
["bitfinex-derivatives","SOLF0:USTF0",1744175065399,44.16,105.27,105.24,0.07123108]
["bitfinex-derivatives","SOLF0:USTF0",1744175067206,9.5091,105.26,105.24,0.07123108]
["bitfinex-derivatives","SOLF0:USTF0",1744175067407,44.16,105.27,105.24,0.07123108]
["bitfinex-derivatives","SOLF0:USTF0",1744175067707,9.5093,105.26,105.24,0.07123108]
["bitfinex-derivatives","SOLF0:USTF0",1744175067906,44.16,105.27,105.24,0.07123108]
["bitfinex-derivatives","SOLF0:USTF0",1744175068203,44.16,105.27,105.24,9.58113108]
["bitfinex-derivatives","SOLF0:USTF0",1744175068705,44.16,105.27,105.24,0.07123108]
["bitfinex-derivatives","SOLF0:USTF0",1744175068898,53.6684,105.27,105.24,0.07123108]
["bitfinex-derivatives","SOLF0:USTF0",1744175069507,53.6684,105.27,105.24,9.58163108]
["bitfinex-derivatives","SOLF0:USTF0",1744175069709,44.16,105.27,105.24,0.07123108]
["bitfinex-derivatives","SOLF0:USTF0",1744175070011,44.16,105.27,105.24,9.58113108]
["bitfinex-derivatives","SOLF0:USTF0",1744175070209,44.16,105.27,105.24,0.07123108]
["bitfinex-derivatives","SOLF0:USTF0",1744175070507,53.6683,105.27,105.24,0.07123108]
["bitfinex-derivatives","SOLF0:USTF0",1744175071107,44.16,105.27,105.24,9.58143108]
["bitfinex-derivatives","SOLF0:USTF0",1744175071609,44.16,105.27,105.24,0.07123108]
["bitfinex-derivatives","SOLF0:USTF0",1744175072006,53.6681,105.27,105.24,0.07123108]
["bitfinex-derivatives","SOLF0:USTF0",1744175072209,0.07106915,105.28,105.24,44.23123108]
["bitfinex-derivatives","SOLF0:USTF0",1744175072410,48.2089,105.33,105.25,4.2914]
["bitfinex-derivatives","SOLF0:USTF0",1744175072603,57.7117,105.33,105.29,9.5055]
["bitfinex-derivatives","SOLF0:USTF0",1744175072804,48.2089,105.33,105.25,12.4386]
["bitfinex-derivatives","SOLF0:USTF0",1744175073219,48.2089,105.33,105.25,43.6871881]
["bitfinex-derivatives","SOLF0:USTF0",1744175073399,44.16,105.33,105.25,43.6871881]
["bitfinex-derivatives","SOLF0:USTF0",1744175073600,55.9511448,105.35,105.28,31.31278453]
["bitfinex-derivatives","SOLF0:USTF0",1744175073898,51.8290448,105.35,105.28,75.3885881]
["bitfinex-derivatives","SOLF0:USTF0",1744175074309,51.8290448,105.35,105.33,9.5019]
["bitfinex-derivatives","SOLF0:USTF0",1744175074613,17.74086,105.38,105.31,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1744175074919,0.06771813,105.35,105.33,0.06150381]
["bitfinex-derivatives","SOLF0:USTF0",1744175075409,0.06771813,105.35,105.33,9.56350381]
["bitfinex-derivatives","SOLF0:USTF0",1744175075611,0.06771813,105.35,105.33,0.06150381]
["bitfinex-derivatives","SOLF0:USTF0",1744175075910,0.06771813,105.35,105.34,9.5014]
["bitfinex-derivatives","SOLF0:USTF0",1744175077317,13.76356,105.38,105.33,0.06150381]
["bitfinex-derivatives","SOLF0:USTF0",1744175077512,13.76356,105.38,105.33,8.31140381]
["bitfinex-derivatives","SOLF0:USTF0",1744175077718,13.76356,105.38,105.34,75.3885881]
["bitfinex-derivatives","SOLF0:USTF0",1744175078515,0.0449006,105.37,105.34,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1744175078705,0.0449006,105.37,105.36,9.4996]
["bitfinex-derivatives","SOLF0:USTF0",1744175079719,0.0449006,105.37,105.35,0.06507612]
["bitfinex-derivatives","SOLF0:USTF0",1744175080214,44.12,105.36,105.25,133.5725957]
["bitfinex-derivatives","SOLF0:USTF0",1744175080513,9.501,105.35,105.26,114.0035]
["bitfinex-derivatives","SOLF0:USTF0",1744175080711,44.12,105.36,105.3,9.5045]
["bitfinex-derivatives","SOLF0:USTF0",1744175081111,44.12,105.36,105.26,114.0035]
["bitfinex-derivatives","SOLF0:USTF0",1744175081412,44.12,105.36,105.32,9.5031]
["bitfinex-derivatives","SOLF0:USTF0",1744175081613,1.187e-05,105.32,105.3,0.06379174]
["bitfinex-derivatives","SOLF0:USTF0",1744175081811,44.12,105.36,105.34,9.5012]
["bitfinex-derivatives","SOLF0:USTF0",1744175082412,44.12,105.36,105.33,9.5018]
["bitfinex-derivatives","SOLF0:USTF0",1744175082812,4.259,105.37,105.33,0.06739984]
["bitfinex-derivatives","SOLF0:USTF0",1744175083115,0.04747672,105.36,105.33,0.06739984]
["bitfinex-derivatives","SOLF0:USTF0",1744175083914,9.54707672,105.36,105.33,0.06739984]
["bitfinex-derivatives","SOLF0:USTF0",1744175084307,0.04747672,105.36,105.33,0.06739984]
["bitfinex-derivatives","SOLF0:USTF0",1744175085606,0.04747672,105.36,105.35,9.5005]
["bitfinex-derivatives","SOLF0:USTF0",1744175086012,0.04747672,105.36,105.33,0.06739984]
["bitfinex-derivatives","SOLF0:USTF0",1744175086403,0.04747672,105.36,105.33,9.56929984]
["bitfinex-derivatives","SOLF0:USTF0",1744175086607,0.04747672,105.36,105.33,0.06739984]
["bitfinex-derivatives","SOLF0:USTF0",1744175086916,44.16747672,105.36,105.33,0.06739984]
["bitfinex-derivatives","SOLF0:USTF0",1744175087419,9.5008,105.35,105.33,0.06739984]
["bitfinex-derivatives","SOLF0:USTF0",1744175088318,9.5014,105.34,105.31,9.5037]
["bitfinex-derivatives","SOLF0:USTF0",1744175088518,4.0291,105.35,105.28,4.0465]
["bitfinex-derivatives","SOLF0:USTF0",1744175088721,7.9091,105.35,105.27,4.1047]
["bitfinex-derivatives","SOLF0:USTF0",1744175089221,9.5036,105.32,105.29,9.5058]
["bitfinex-derivatives","SOLF0:USTF0",1744175089412,44.1888607,105.32,105.3,0.06409666]
["bitfinex-derivatives","SOLF0:USTF0",1744175089814,44.1888607,105.32,105.3,9.56859666]
["bitfinex-derivatives","SOLF0:USTF0",1744175090317,44.1888607,105.32,105.3,0.06409666]
["bitfinex-derivatives","SOLF0:USTF0",1744175092019,44.1888607,105.32,105.31,9.5041]
["bitfinex-derivatives","SOLF0:USTF0",1744175092224,44.1888607,105.32,105.3,0.06409666]
["bitfinex-derivatives","SOLF0:USTF0",1744175092611,0.0688607,105.32,105.3,9.56909666]
["bitfinex-derivatives","SOLF0:USTF0",1744175092815,0.0688607,105.32,105.3,0.06409666]
["bitfinex-derivatives","SOLF0:USTF0",1744175093120,0.0688607,105.32,105.3,9.56869666]
["bitfinex-derivatives","SOLF0:USTF0",1744175093421,0.0688607,105.32,105.3,0.06409666]
["bitfinex-derivatives","SOLF0:USTF0",1744175093620,0.0688607,105.32,105.31,9.5041]
["bitfinex-derivatives","SOLF0:USTF0",1744175093923,0.0688607,105.32,105.3,0.06409666]
["bitfinex-derivatives","SOLF0:USTF0",1744175095825,0.0688607,105.32,105.31,9.5041]
["bitfinex-derivatives","SOLF0:USTF0",1744175099726,4.0249,105.37,105.35,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1744175099914,4.0249,105.37,105.32,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1744175100115,57.84356,105.38,105.32,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1744175100318,57.84356,105.38,105.35,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1744175100519,57.84356,105.38,105.32,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1744175100725,57.88957586,105.38,105.35,0.06592552]
["bitfinex-derivatives","SOLF0:USTF0",1744175102126,57.88957586,105.38,105.35,9.56592552]
["bitfinex-derivatives","SOLF0:USTF0",1744175102425,67.38737586,105.38,105.35,9.56592552]
["bitfinex-derivatives","SOLF0:USTF0",1744175102625,57.88957586,105.38,105.36,9.4992]
["bitfinex-derivatives","SOLF0:USTF0",1744175103124,13.80957586,105.38,105.37,9.4987]
["bitfinex-derivatives","SOLF0:USTF0",1744175103620,12.4212,105.45,105.37,40.7285881]
["bitfinex-derivatives","SOLF0:USTF0",1744175103824,12.4212,105.45,105.38,4.2938]
["bitfinex-derivatives","SOLF0:USTF0",1744175103825,8.2979,105.45,105.38,4.2938]
["bitfinex-derivatives","SOLF0:USTF0",1744175104019,44.06,105.44,105.36,3.8795]
["bitfinex-derivatives","SOLF0:USTF0",1744175104427,75.3085881,105.44,105.35,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1744175104624,75.3085881,105.44,105.38,0.07050903]
["bitfinex-derivatives","SOLF0:USTF0",1744175105327,75.3085881,105.44,105.38,9.56750903]
["bitfinex-derivatives","SOLF0:USTF0",1744175105628,9.4948,105.42,105.38,9.56750903]
["bitfinex-derivatives","SOLF0:USTF0",1744175105928,9.4948,105.42,105.38,0.07050903]
["bitfinex-derivatives","SOLF0:USTF0",1744175106223,75.3085881,105.44,105.38,0.07050903]
["bitfinex-derivatives","SOLF0:USTF0",1744175106428,44.06,105.44,105.38,0.07050903]
["bitfinex-derivatives","SOLF0:USTF0",1744175106725,44.06,105.44,105.39,9.4969]
["bitfinex-derivatives","SOLF0:USTF0",1744175106928,9.4944,105.42,105.39,9.4969]
["bitfinex-derivatives","SOLF0:USTF0",1744175107126,44.06,105.44,105.4,0.07178898]
["bitfinex-derivatives","SOLF0:USTF0",1744175107331,44.06,105.44,105.35,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1744175107332,9.4946,105.42,105.35,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1744175107530,9.4946,105.42,105.41,0.06462767]
["bitfinex-derivatives","SOLF0:USTF0",1744175107722,44.06,105.44,105.35,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1744175107723,75.3085881,105.44,105.35,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1744175107924,75.3085881,105.44,105.33,47.9395]
["bitfinex-derivatives","SOLF0:USTF0",1744175108127,0.0616871,105.41,105.33,47.9395]
["bitfinex-derivatives","SOLF0:USTF0",1744175108325,44.06,105.4,105.36,9.4991]
["bitfinex-derivatives","SOLF0:USTF0",1744175108528,9.497,105.39,105.36,9.4991]
["bitfinex-derivatives","SOLF0:USTF0",1744175109032,44.06,105.4,105.36,9.4991]
["bitfinex-derivatives","SOLF0:USTF0",1744175109230,0.0616871,105.39,105.36,9.56367125]
["bitfinex-derivatives","SOLF0:USTF0",1744175109531,0.0616871,105.39,105.36,0.06457125]
["bitfinex-derivatives","SOLF0:USTF0",1744175109734,12.1465871,105.39,105.36,0.06457125]
["bitfinex-derivatives","SOLF0:USTF0",1744175110027,12.1465871,105.39,105.31,65.9727]
["bitfinex-derivatives","SOLF0:USTF0",1744175110222,12.0849,105.39,105.3,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1744175111235,0.06607127,105.36,105.35,9.4999]
["bitfinex-derivatives","SOLF0:USTF0",1744175112633,0.06607127,105.36,105.34,9.56766419]
["bitfinex-derivatives","SOLF0:USTF0",1744175113734,0.06607127,105.36,105.35,9.5005]
["bitfinex-derivatives","SOLF0:USTF0",1744175116226,545.44,105.43,105.39,9.4965]
["bitfinex-derivatives","SOLF0:USTF0",1744175116431,9.4946,105.42,105.39,9.4965]
["bitfinex-derivatives","SOLF0:USTF0",1744175116634,44.06,105.43,105.36,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1744175116838,12.2409,105.45,105.37,31.2485881]
["bitfinex-derivatives","SOLF0:USTF0",1744175117132,12.2409,105.45,105.37,35.5452881]
["bitfinex-derivatives","SOLF0:USTF0",1744175117532,0.05995472,105.42,105.4,0.06040839]
["bitfinex-derivatives","SOLF0:USTF0",1744175117935,0.05995472,105.42,105.4,9.55580839]
["bitfinex-derivatives","SOLF0:USTF0",1744175118232,0.05995472,105.42,105.4,0.06040839]
["bitfinex-derivatives","SOLF0:USTF0",1744175118637,9.4951,105.41,105.34,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1744175118826,44.06,105.43,105.34,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1744175119935,0.06921347,105.4,105.38,9.4971]
["bitfinex-derivatives","SOLF0:USTF0",1744175120335,0.06921347,105.4,105.39,9.4969]
["bitfinex-derivatives","SOLF0:USTF0",1744175121229,1.347e-05,105.4,105.39,9.4969]
["bitfinex-derivatives","SOLF0:USTF0",1744175121637,1.347e-05,105.4,105.39,28.94811637]
["bitfinex-derivatives","SOLF0:USTF0",1744175122531,1.347e-05,105.4,105.39,9.4969]
["bitfinex-derivatives","SOLF0:USTF0",1744175123124,1.347e-05,105.4,105.38,9.56027614]
["bitfinex-derivatives","SOLF0:USTF0",1744175123526,9.49641347,105.4,105.38,0.06297614]
["bitfinex-derivatives","SOLF0:USTF0",1744175123733,44.04001347,105.4,105.38,0.06297614]
["bitfinex-derivatives","SOLF0:USTF0",1744175124032,53.53641347,105.4,105.38,0.06297614]
["bitfinex-derivatives","SOLF0:USTF0",1744175124430,9.4969,105.39,105.38,0.06297614]
["bitfinex-derivatives","SOLF0:USTF0",1744175124631,44.04001347,105.4,105.38,0.06297614]
["bitfinex-derivatives","SOLF0:USTF0",1744175125525,44.04001347,105.4,105.39,9.4969]
["bitfinex-derivatives","SOLF0:USTF0",1744175127033,44.04001347,105.4,105.38,9.56027614]
["bitfinex-derivatives","SOLF0:USTF0",1744175127743,1.347e-05,105.4,105.39,9.4969]
["bitfinex-derivatives","SOLF0:USTF0",1744175129326,1.347e-05,105.4,105.39,13.4394]
["bitfinex-derivatives","SOLF0:USTF0",1744175129733,1.347e-05,105.4,105.39,9.4969]
["bitfinex-derivatives","SOLF0:USTF0",1744175130234,1.347e-05,105.4,105.38,9.56027614]
["bitfinex-derivatives","SOLF0:USTF0",1744175130538,1.347e-05,105.4,105.38,0.06297614]
["bitfinex-derivatives","SOLF0:USTF0",1744175130737,1.347e-05,105.4,105.39,9.4969]
["bitfinex-derivatives","SOLF0:USTF0",1744175132938,1.347e-05,105.4,105.38,0.06297614]
["bitfinex-derivatives","SOLF0:USTF0",1744175133939,1.347e-05,105.4,105.39,9.4969]
["bitfinex-derivatives","SOLF0:USTF0",1744175134842,31.14425827,105.49,105.4,31.14425827]
["bitfinex-derivatives","SOLF0:USTF0",1744175134843,56.2714,105.49,105.4,31.14425827]
["bitfinex-derivatives","SOLF0:USTF0",1744175135057,44.0,105.49,105.42,31.14425827]
["bitfinex-derivatives","SOLF0:USTF0",1744175135234,52.38546142,105.5,105.43,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1744175135541,9.4881,105.49,105.44,8.1225]
["bitfinex-derivatives","SOLF0:USTF0",1744175135743,52.38546142,105.5,105.44,8.1225]
["bitfinex-derivatives","SOLF0:USTF0",1744175135941,0.051382,105.48,105.45,0.07283318]
["bitfinex-derivatives","SOLF0:USTF0",1744175136142,0.051382,105.48,105.46,9.4901]
["bitfinex-derivatives","SOLF0:USTF0",1744175136443,0.051382,105.48,105.45,0.07283318]
["bitfinex-derivatives","SOLF0:USTF0",1744175136746,9.540182,105.48,105.45,9.56373318]
["bitfinex-derivatives","SOLF0:USTF0",1744175137044,0.051382,105.48,105.45,0.07283318]
["bitfinex-derivatives","SOLF0:USTF0",1744175137639,0.051382,105.48,105.45,62.07283318]
["bitfinex-derivatives","SOLF0:USTF0",1744175137940,0.051382,105.48,105.45,0.07283318]
["bitfinex-derivatives","SOLF0:USTF0",1744175138841,9.4902,105.47,105.45,0.07283318]
["bitfinex-derivatives","SOLF0:USTF0",1744175139047,43.98,105.46,105.4,52.0506]
["bitfinex-derivatives","SOLF0:USTF0",1744175139342,43.98,105.46,105.41,9.4947]
["bitfinex-derivatives","SOLF0:USTF0",1744175139343,9.4927,105.44,105.41,9.4947]
["bitfinex-derivatives","SOLF0:USTF0",1744175139543,43.98,105.46,105.41,9.4947]
["bitfinex-derivatives","SOLF0:USTF0",1744175139736,43.98,105.46,105.37,52.0453]
["bitfinex-derivatives","SOLF0:USTF0",1744175140131,43.98,105.46,105.39,9.4964]
["bitfinex-derivatives","SOLF0:USTF0",1744175140338,0.0616071,105.43,105.4,0.06836565]
["bitfinex-derivatives","SOLF0:USTF0",1744175140533,44.0416071,105.43,105.4,0.06836565]
["bitfinex-derivatives","SOLF0:USTF0",1744175140742,53.5356071,105.43,105.4,0.06836565]
["bitfinex-derivatives","SOLF0:USTF0",1744175141145,44.0416071,105.43,105.4,0.06836565]
["bitfinex-derivatives","SOLF0:USTF0",1744175141344,9.4942,105.42,105.4,0.06836565]
["bitfinex-derivatives","SOLF0:USTF0",1744175141644,44.0416071,105.43,105.4,0.06836565]
["bitfinex-derivatives","SOLF0:USTF0",1744175141844,13.4726,105.42,105.4,0.06836565]
["bitfinex-derivatives","SOLF0:USTF0",1744175142651,8.1647,105.42,105.34,8.0653]
["bitfinex-derivatives","SOLF0:USTF0",1744175142850,4.251,105.41,105.34,8.0653]
["bitfinex-derivatives","SOLF0:USTF0",1744175143048,53.4768,105.4,105.36,9.4988]
["bitfinex-derivatives","SOLF0:USTF0",1744175143255,43.98,105.4,105.34,4.0377]
["bitfinex-derivatives","SOLF0:USTF0",1744175143645,9.4973,105.39,105.36,9.4994]
["bitfinex-derivatives","SOLF0:USTF0",1744175143845,0.06423217,105.38,105.36,9.56489974]
["bitfinex-derivatives","SOLF0:USTF0",1744175144043,0.06423217,105.38,105.36,0.06549974]
["bitfinex-derivatives","SOLF0:USTF0",1744175144347,75.12425827,105.37,105.29,4.2582]
["bitfinex-derivatives","SOLF0:USTF0",1744175144544,75.12425827,105.37,105.26,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1744175144747,31.14425827,105.35,105.25,110.857526]
["bitfinex-derivatives","SOLF0:USTF0",1744175144954,31.14425827,105.33,105.25,102.541326]
["bitfinex-derivatives","SOLF0:USTF0",1744175145553,0.06830069,105.3,105.28,0.06433734]
["bitfinex-derivatives","SOLF0:USTF0",1744175145750,0.06830069,105.3,105.25,102.541326]
["bitfinex-derivatives","SOLF0:USTF0",1744175145751,44.04830069,105.3,105.25,102.541326]
["bitfinex-derivatives","SOLF0:USTF0",1744175146253,53.55360069,105.3,105.26,9.5078]
["bitfinex-derivatives","SOLF0:USTF0",1744175146449,44.04830069,105.3,105.25,102.541326]
["bitfinex-derivatives","SOLF0:USTF0",1744175147148,44.04830069,105.3,105.26,0.05976248]
["bitfinex-derivatives","SOLF0:USTF0",1744175148154,44.04830069,105.3,105.29,9.5059]
["bitfinex-derivatives","SOLF0:USTF0",1744175148649,0.06830069,105.3,105.29,9.5059]
["bitfinex-derivatives","SOLF0:USTF0",1744175148851,0.06830069,105.3,105.28,9.57058879]
["bitfinex-derivatives","SOLF0:USTF0",1744175149247,53.57340069,105.3,105.28,0.06408879]
["bitfinex-derivatives","SOLF0:USTF0",1744175149448,53.57340069,105.3,105.22,48.2582]
["bitfinex-derivatives","SOLF0:USTF0",1744175149645,53.5051,105.3,105.26,9.5084]
["bitfinex-derivatives","SOLF0:USTF0",1744175149954,53.5051,105.3,105.22,48.2582]
["bitfinex-derivatives","SOLF0:USTF0",1744175150555,0.06123114,105.27,105.25,0.06957847]
["bitfinex-derivatives","SOLF0:USTF0",1744175151159,0.06123114,105.27,105.26,9.5086]
["bitfinex-derivatives","SOLF0:USTF0",1744175151553,3.114e-05,105.27,105.26,9.5086]
["bitfinex-derivatives","SOLF0:USTF0",1744175157965,47.9548,105.33,105.26,40.64425827]
["bitfinex-derivatives","SOLF0:USTF0",1744175158264,43.98,105.33,105.27,3.9466]
["bitfinex-derivatives","SOLF0:USTF0",1744175158468,43.98,105.33,105.31,9.5037]
["bitfinex-derivatives","SOLF0:USTF0",1744175158870,43.98,105.33,105.28,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1744175159071,44.04382857,105.33,105.31,0.06030046]
["bitfinex-derivatives","SOLF0:USTF0",1744175159267,44.04382857,105.33,105.28,9.5064]
["bitfinex-derivatives","SOLF0:USTF0",1744175159268,44.04382857,105.33,105.26,8.1593]
["bitfinex-derivatives","SOLF0:USTF0",1744175159567,44.04382857,105.33,105.3,9.5045]
["bitfinex-derivatives","SOLF0:USTF0",1744175159568,43.98,105.33,105.3,9.5045]
["bitfinex-derivatives","SOLF0:USTF0",1744175159769,43.98,105.33,105.26,8.1593]
["bitfinex-derivatives","SOLF0:USTF0",1744175160469,0.06333241,105.31,105.28,0.06846848]
["bitfinex-derivatives","SOLF0:USTF0",1744175160867,0.06333241,105.31,105.29,9.5052]
["bitfinex-derivatives","SOLF0:USTF0",1744175161369,0.06333241,105.31,105.3,9.505]
["bitfinex-derivatives","SOLF0:USTF0",1744175162772,0.06333241,105.31,105.29,9.5056]
["bitfinex-derivatives","SOLF0:USTF0",1744175163081,0.06333241,105.31,105.28,0.06846848]
["bitfinex-derivatives","SOLF0:USTF0",1744175163579,0.06333241,105.31,105.3,9.505]
["bitfinex-derivatives","SOLF0:USTF0",1744175164279,0.06333241,105.31,105.29,9.5055]
["bitfinex-derivatives","SOLF0:USTF0",1744175164465,0.06333241,105.31,105.28,0.06846848]
["bitfinex-derivatives","SOLF0:USTF0",1744175165076,43.98,105.3,105.28,0.06846848]
["bitfinex-derivatives","SOLF0:USTF0",1744175165278,51.9771,105.3,105.2,75.12425827]
["bitfinex-derivatives","SOLF0:USTF0",1744175165471,9.5073,105.28,105.2,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1744175165668,43.98,105.27,105.2,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1744175166065,43.98,105.27,105.25,9.5087]
["bitfinex-derivatives","SOLF0:USTF0",1744175166273,43.98,105.27,105.2,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1744175166475,0.06289029,105.27,105.25,0.07026006]
["bitfinex-derivatives","SOLF0:USTF0",1744175166776,0.06289029,105.27,105.26,9.5086]
["bitfinex-derivatives","SOLF0:USTF0",1744175167575,9.029e-05,105.27,105.26,9.5086]
["bitfinex-derivatives","SOLF0:USTF0",1744175167775,9.029e-05,105.27,105.25,0.07026006]
["bitfinex-derivatives","SOLF0:USTF0",1744175168679,9.029e-05,105.27,105.26,9.5086]
["bitfinex-derivatives","SOLF0:USTF0",1744175169384,9.029e-05,105.27,105.25,0.07026006]
["bitfinex-derivatives","SOLF0:USTF0",1744175170082,9.50779029,105.27,105.25,0.07026006]
["bitfinex-derivatives","SOLF0:USTF0",1744175171286,44.0,105.26,105.25,0.07026006]
["bitfinex-derivatives","SOLF0:USTF0",1744175171882,44.0,105.26,105.25,9.57976006]
["bitfinex-derivatives","SOLF0:USTF0",1744175172180,44.0,105.26,105.25,0.07026006]
["bitfinex-derivatives","SOLF0:USTF0",1744175172381,44.0,105.26,105.19,51.8582]
["bitfinex-derivatives","SOLF0:USTF0",1744175172382,9.5121,105.23,105.19,9.5144]
["bitfinex-derivatives","SOLF0:USTF0",1744175172585,44.0,105.23,105.15,52.09]
["bitfinex-derivatives","SOLF0:USTF0",1744175172978,44.0,105.23,105.18,9.5151]
["bitfinex-derivatives","SOLF0:USTF0",1744175173583,0.06985123,105.22,105.19,0.06511482]
["bitfinex-derivatives","SOLF0:USTF0",1744175173987,0.06985123,105.22,105.19,9.57961482]
["bitfinex-derivatives","SOLF0:USTF0",1744175174292,0.06985123,105.22,105.19,0.06511482]
["bitfinex-derivatives","SOLF0:USTF0",1744175174481,0.06985123,105.22,105.19,9.57951482]
["bitfinex-derivatives","SOLF0:USTF0",1744175174787,0.06985123,105.22,105.19,0.06511482]
["bitfinex-derivatives","SOLF0:USTF0",1744175174982,9.58255123,105.22,105.19,9.58001482]
["bitfinex-derivatives","SOLF0:USTF0",1744175175785,9.5133,105.21,105.19,0.06511482]
["bitfinex-derivatives","SOLF0:USTF0",1744175175989,0.06985123,105.22,105.19,0.06511482]
["bitfinex-derivatives","SOLF0:USTF0",1744175176178,44.0,105.21,105.19,0.06511482]
["bitfinex-derivatives","SOLF0:USTF0",1744175176377,4.2474,105.2,105.16,9.5172]
["bitfinex-derivatives","SOLF0:USTF0",1744175176578,4.2474,105.2,105.11,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1744175176782,3.8834,105.19,105.11,75.14425827]
["bitfinex-derivatives","SOLF0:USTF0",1744175176984,4.2474,105.2,105.13,31.14425827]
["bitfinex-derivatives","SOLF0:USTF0",1744175177183,4.2474,105.2,105.14,48.1422]
["bitfinex-derivatives","SOLF0:USTF0",1744175177489,0.05976128,105.18,105.17,9.5161]
["bitfinex-derivatives","SOLF0:USTF0",1744175178587,0.05976128,105.18,105.16,0.06785998]
["bitfinex-derivatives","SOLF0:USTF0",1744175178781,44.07976128,105.18,105.16,0.06785998]
["bitfinex-derivatives","SOLF0:USTF0",1744175181093,0.05976128,105.18,105.16,0.06785998]
["bitfinex-derivatives","SOLF0:USTF0",1744175181595,0.05976128,105.18,105.17,9.5167]
["bitfinex-derivatives","SOLF0:USTF0",1744175182387,0.05976128,105.18,105.16,0.06785998]
["bitfinex-derivatives","SOLF0:USTF0",1744175182595,53.59616128,105.18,105.16,0.06785998]
["bitfinex-derivatives","SOLF0:USTF0",1744175182801,44.07976128,105.18,105.16,0.06785998]
["bitfinex-derivatives","SOLF0:USTF0",1744175183190,9.5167,105.17,105.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744175183386,13.3781,105.17,105.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744175183582,13.3781,105.17,105.13,9.5197]
["bitfinex-derivatives","SOLF0:USTF0",1744175183785,9.5191,105.15,105.09,3.9777]
["bitfinex-derivatives","SOLF0:USTF0",1744175183988,44.02,105.15,105.09,3.9777]
["bitfinex-derivatives","SOLF0:USTF0",1744175184187,44.02,105.15,105.12,9.5207]
["bitfinex-derivatives","SOLF0:USTF0",1744175184494,0.07144647,105.13,105.12,9.5207]
["bitfinex-derivatives","SOLF0:USTF0",1744175184694,0.07144647,105.13,105.11,9.5918238]
["bitfinex-derivatives","SOLF0:USTF0",1744175185792,0.07144647,105.13,105.11,0.0701238]
["bitfinex-derivatives","SOLF0:USTF0",1744175185993,9.59244647,105.13,105.11,0.0701238]
["bitfinex-derivatives","SOLF0:USTF0",1744175186295,0.07144647,105.13,105.11,9.5921238]
["bitfinex-derivatives","SOLF0:USTF0",1744175186987,0.07144647,105.13,105.12,9.5213]
["bitfinex-derivatives","SOLF0:USTF0",1744175188796,0.07144647,105.13,105.11,0.0701238]
["bitfinex-derivatives","SOLF0:USTF0",1744175188989,44.0,105.12,105.05,7.329]
["bitfinex-derivatives","SOLF0:USTF0",1744175189215,44.0,105.12,105.03,31.14425827]
["bitfinex-derivatives","SOLF0:USTF0",1744175189495,9.5237,105.1,105.02,55.4741]
["bitfinex-derivatives","SOLF0:USTF0",1744175189696,44.0,105.09,105.02,55.4741]
["bitfinex-derivatives","SOLF0:USTF0",1744175189901,44.0,105.09,105.02,86.61835827]
["bitfinex-derivatives","SOLF0:USTF0",1744175190300,0.06712593,105.07,105.04,0.06840857]
["bitfinex-derivatives","SOLF0:USTF0",1744175190497,0.06712593,105.07,105.05,9.5275]
["bitfinex-derivatives","SOLF0:USTF0",1744175190799,0.06712593,105.07,105.04,0.06840857]
["bitfinex-derivatives","SOLF0:USTF0",1744175190999,0.06712593,105.07,105.05,9.5268]
["bitfinex-derivatives","SOLF0:USTF0",1744175192001,0.06712593,105.07,105.04,9.59640857]
["bitfinex-derivatives","SOLF0:USTF0",1744175192195,44.02,105.06,105.04,0.06840857]
["bitfinex-derivatives","SOLF0:USTF0",1744175193002,44.02,105.06,105.05,9.5276]
["bitfinex-derivatives","SOLF0:USTF0",1744175193905,0.06712593,105.07,105.04,0.06840857]
["bitfinex-derivatives","SOLF0:USTF0",1744175195598,2.593e-05,105.07,105.06,9.5267]
["bitfinex-derivatives","SOLF0:USTF0",1744175195804,27.73,105.11,105.05,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1744175196004,27.73,105.11,105.06,31.14425827]
["bitfinex-derivatives","SOLF0:USTF0",1744175196701,27.73,105.11,105.1,9.5231]
["bitfinex-derivatives","SOLF0:USTF0",1744175196900,27.73,105.11,105.05,47.5673]
["bitfinex-derivatives","SOLF0:USTF0",1744175197106,0.06479574,105.1,105.07,0.06195056]
["bitfinex-derivatives","SOLF0:USTF0",1744175197303,0.06479574,105.1,105.09,9.524]
["bitfinex-derivatives","SOLF0:USTF0",1744175199110,0.06479574,105.1,105.08,9.5246]
["bitfinex-derivatives","SOLF0:USTF0",1744175199805,0.06479574,105.1,105.07,0.06195056]
["bitfinex-derivatives","SOLF0:USTF0",1744175199806,44.08479574,105.1,105.07,0.06195056]
["bitfinex-derivatives","SOLF0:USTF0",1744175200206,9.5244,105.09,105.07,0.06195056]
["bitfinex-derivatives","SOLF0:USTF0",1744175200414,44.08479574,105.1,105.07,0.06195056]
["bitfinex-derivatives","SOLF0:USTF0",1744175200807,44.08479574,105.1,105.08,9.5243]
["bitfinex-derivatives","SOLF0:USTF0",1744175201017,44.08479574,105.1,105.07,0.06195056]
["bitfinex-derivatives","SOLF0:USTF0",1744175202708,53.60819574,105.1,105.07,9.58765056]
["bitfinex-derivatives","SOLF0:USTF0",1744175203011,44.08479574,105.1,105.07,0.06195056]
["bitfinex-derivatives","SOLF0:USTF0",1744175203202,3.6537,105.09,105.07,0.06195056]
["bitfinex-derivatives","SOLF0:USTF0",1744175203611,53.60829574,105.1,105.07,0.06195056]
["bitfinex-derivatives","SOLF0:USTF0",1744175204210,53.60829574,105.1,105.07,9.58725056]
["bitfinex-derivatives","SOLF0:USTF0",1744175204400,53.60829574,105.1,105.07,0.06195056]
["bitfinex-derivatives","SOLF0:USTF0",1744175204806,9.5241,105.09,105.07,0.06195056]
["bitfinex-derivatives","SOLF0:USTF0",1744175205705,48.15249574,105.1,105.01,7.5392]
["bitfinex-derivatives","SOLF0:USTF0",1744175206010,48.0877,105.1,105.01,7.5392]
["bitfinex-derivatives","SOLF0:USTF0",1744175206911,9.59250705,105.07,105.04,9.59941409]
["bitfinex-derivatives","SOLF0:USTF0",1744175207213,44.10660705,105.07,105.04,0.07151409]
["bitfinex-derivatives","SOLF0:USTF0",1744175207406,9.5276,105.05,105.04,0.07151409]
["bitfinex-derivatives","SOLF0:USTF0",1744175207606,4.2688,105.06,105.04,0.07151409]
["bitfinex-derivatives","SOLF0:USTF0",1744175207804,4.2688,105.06,104.97,7.6612]
["bitfinex-derivatives","SOLF0:USTF0",1744175208008,9.5285,105.04,104.97,7.6612]
["bitfinex-derivatives","SOLF0:USTF0",1744175208211,53.5685,105.04,104.97,7.6612]
["bitfinex-derivatives","SOLF0:USTF0",1744175208509,9.5299,105.03,104.97,7.6612]
["bitfinex-derivatives","SOLF0:USTF0",1744175208707,9.5299,105.03,104.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744175208912,44.04,105.04,105.01,9.5309]
["bitfinex-derivatives","SOLF0:USTF0",1744175209218,0.06303757,105.02,104.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744175209411,0.06303757,105.02,105.01,0.06548183]
["bitfinex-derivatives","SOLF0:USTF0",1744175210215,9.59333757,105.02,104.99,9.5324]
["bitfinex-derivatives","SOLF0:USTF0",1744175210715,9.59333757,105.02,104.98,9.5335]
["bitfinex-derivatives","SOLF0:USTF0",1744175210901,9.59333757,105.02,104.94,38.76905827]
["bitfinex-derivatives","SOLF0:USTF0",1744175210902,44.04,105.01,104.94,38.76905827]
["bitfinex-derivatives","SOLF0:USTF0",1744175211317,44.04,105.01,104.98,9.5335]
["bitfinex-derivatives","SOLF0:USTF0",1744175211521,0.06989563,104.99,104.98,9.5335]
["bitfinex-derivatives","SOLF0:USTF0",1744175213114,9.563e-05,104.99,104.98,9.5335]
["bitfinex-derivatives","SOLF0:USTF0",1744175213321,44.04,105.04,104.97,0.06055105]
["bitfinex-derivatives","SOLF0:USTF0",1744175213517,44.04,105.04,104.96,75.18425827]
["bitfinex-derivatives","SOLF0:USTF0",1744175213821,4.1795,105.05,105.02,9.5303]
["bitfinex-derivatives","SOLF0:USTF0",1744175214215,13.7072,105.05,105.02,9.5303]
["bitfinex-derivatives","SOLF0:USTF0",1744175214412,4.25115417,105.05,105.02,0.06405358]
["bitfinex-derivatives","SOLF0:USTF0",1744175214621,44.04,105.04,105.02,0.06405358]
["bitfinex-derivatives","SOLF0:USTF0",1744175214918,44.04,105.04,105.02,9.59395358]
["bitfinex-derivatives","SOLF0:USTF0",1744175215521,44.04,105.04,104.95,35.33515827]
["bitfinex-derivatives","SOLF0:USTF0",1744175215719,44.04,105.04,104.95,79.39515827]
["bitfinex-derivatives","SOLF0:USTF0",1744175216024,44.04,105.04,104.97,31.14425827]
["bitfinex-derivatives","SOLF0:USTF0",1744175216414,44.04,105.04,104.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744175216615,9.29,105.03,104.99,0.06707818]
["bitfinex-derivatives","SOLF0:USTF0",1744175216821,0.06667217,105.02,104.99,0.06707818]
["bitfinex-derivatives","SOLF0:USTF0",1744175217125,44.02,105.01,104.92,75.16425827]
["bitfinex-derivatives","SOLF0:USTF0",1744175217420,7.7246,105.0,104.9,31.14425827]
["bitfinex-derivatives","SOLF0:USTF0",1744175218128,17.2571,105.0,104.96,9.5352]
["bitfinex-derivatives","SOLF0:USTF0",1744175218317,17.2571,105.0,104.94,0.061885]
["bitfinex-derivatives","SOLF0:USTF0",1744175218318,7.7246,105.0,104.94,0.061885]
["bitfinex-derivatives","SOLF0:USTF0",1744175218513,0.06164517,104.99,104.96,0.06086557]
["bitfinex-derivatives","SOLF0:USTF0",1744175218716,9.59484517,104.99,104.96,0.06086557]
["bitfinex-derivatives","SOLF0:USTF0",1744175219323,0.06164517,104.99,104.96,9.59646557]
["bitfinex-derivatives","SOLF0:USTF0",1744175220119,0.06164517,104.99,104.97,9.5346]
["bitfinex-derivatives","SOLF0:USTF0",1744175220620,9.29,105.03,105.0,9.5317]
["bitfinex-derivatives","SOLF0:USTF0",1744175220827,9.29,105.03,104.97,3.6934]
["bitfinex-derivatives","SOLF0:USTF0",1744175221222,9.29,105.03,105.02,9.5303]
["bitfinex-derivatives","SOLF0:USTF0",1744175221619,44.02,105.08,105.04,9.5277]
["bitfinex-derivatives","SOLF0:USTF0",1744175222128,0.06649563,105.07,105.05,0.05994452]
["bitfinex-derivatives","SOLF0:USTF0",1744175222327,9.5284,105.05,104.97,34.83765827]
["bitfinex-derivatives","SOLF0:USTF0",1744175222533,44.02,105.05,104.97,34.83765827]
["bitfinex-derivatives","SOLF0:USTF0",1744175222824,9.5288,105.04,104.97,34.83765827]
["bitfinex-derivatives","SOLF0:USTF0",1744175223125,44.02,105.05,104.97,34.83765827]
["bitfinex-derivatives","SOLF0:USTF0",1744175223335,0.07243573,105.02,105.01,9.5305]
["bitfinex-derivatives","SOLF0:USTF0",1744175223525,0.07243573,105.02,104.97,34.83765827]
["bitfinex-derivatives","SOLF0:USTF0",1744175223829,0.07243573,105.02,105.0,0.06841598]
["bitfinex-derivatives","SOLF0:USTF0",1744175224226,44.09243573,105.02,105.0,0.06841598]
["bitfinex-derivatives","SOLF0:USTF0",1744175224429,9.5312,105.01,105.0,0.06841598]
["bitfinex-derivatives","SOLF0:USTF0",1744175224827,44.09243573,105.02,105.0,0.06841598]
["bitfinex-derivatives","SOLF0:USTF0",1744175225027,9.5312,105.01,105.0,0.06841598]
["bitfinex-derivatives","SOLF0:USTF0",1744175225328,44.09243573,105.02,105.0,0.06841598]
["bitfinex-derivatives","SOLF0:USTF0",1744175225829,53.61243573,105.02,104.94,3.5315]
["bitfinex-derivatives","SOLF0:USTF0",1744175226036,3.7628,105.01,104.92,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1744175226232,3.7628,105.01,104.95,9.5362]
["bitfinex-derivatives","SOLF0:USTF0",1744175226432,3.7628,105.01,104.92,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1744175226626,3.7628,105.01,104.93,31.14425827]
["bitfinex-derivatives","SOLF0:USTF0",1744175226824,44.02,105.02,104.99,9.5326]
["bitfinex-derivatives","SOLF0:USTF0",1744175227227,53.6186823,105.02,104.99,0.02412147]
["bitfinex-derivatives","SOLF0:USTF0",1744175227531,44.0876823,105.02,104.99,0.02412147]
["bitfinex-derivatives","SOLF0:USTF0",1744175228035,44.0876823,105.02,104.99,9.55672147]
["bitfinex-derivatives","SOLF0:USTF0",1744175228240,44.0876823,105.02,104.99,0.02412147]
["bitfinex-derivatives","SOLF0:USTF0",1744175228432,9.5329,105.0,104.92,47.6421]
["bitfinex-derivatives","SOLF0:USTF0",1744175228830,44.02,105.02,104.93,31.14425827]
["bitfinex-derivatives","SOLF0:USTF0",1744175229328,44.02,105.02,104.95,31.14425827]
["bitfinex-derivatives","SOLF0:USTF0",1744175229531,44.02,105.02,105.0,9.5319]
["bitfinex-derivatives","SOLF0:USTF0",1744175229731,0.06906089,105.0,104.96,7.6019]
["bitfinex-derivatives","SOLF0:USTF0",1744175230225,0.06906089,105.0,104.96,3.7854]
["bitfinex-derivatives","SOLF0:USTF0",1744175230633,9.60136089,105.0,104.95,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1744175230837,0.84,104.99,104.95,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1744175231347,0.84,104.99,104.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744175231638,9.3,104.98,104.95,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1744175232033,9.36006955,104.98,104.95,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1744175232236,9.36006955,104.98,104.96,9.5351]
["bitfinex-derivatives","SOLF0:USTF0",1744175232836,9.36006955,104.98,104.97,9.5349]
["bitfinex-derivatives","SOLF0:USTF0",1744175235351,9.36006955,104.98,104.93,38.58055827]
["bitfinex-derivatives","SOLF0:USTF0",1744175236441,9.36006955,104.98,104.97,9.5349]
["bitfinex-derivatives","SOLF0:USTF0",1744175238940,5.39816955,104.98,104.97,9.5349]
["bitfinex-derivatives","SOLF0:USTF0",1744175239139,0.06006955,104.98,104.97,9.5349]
["bitfinex-derivatives","SOLF0:USTF0",1744175239342,6.955e-05,104.98,104.97,9.5349]
["bitfinex-derivatives","SOLF0:USTF0",1744175240141,0.84,104.99,104.97,9.5349]
["bitfinex-derivatives","SOLF0:USTF0",1744175240339,67.84,105.09,104.98,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1744175240554,71.6733,105.09,105.0,31.14425827]
["bitfinex-derivatives","SOLF0:USTF0",1744175240843,9.5253,105.08,105.04,9.5277]
["bitfinex-derivatives","SOLF0:USTF0",1744175241244,71.6733,105.09,105.01,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1744175241445,0.06052784,105.07,105.05,0.06006955]
["bitfinex-derivatives","SOLF0:USTF0",1744175241945,52.24352384,105.11,105.06,31.14425827]
["bitfinex-derivatives","SOLF0:USTF0",1744175242149,52.24352384,105.11,105.08,31.14425827]
["bitfinex-derivatives","SOLF0:USTF0",1744175243049,52.31571358,105.11,105.08,31.21716951]
["bitfinex-derivatives","SOLF0:USTF0",1744175243435,52.31571358,105.11,105.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744175243642,52.31571358,105.11,105.1,9.5231]
["bitfinex-derivatives","SOLF0:USTF0",1744175244848,44.02,105.16,105.12,9.5206]
["bitfinex-derivatives","SOLF0:USTF0",1744175245148,44.02,105.16,105.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744175245350,9.5199,105.14,105.1,9.5226]
["bitfinex-derivatives","SOLF0:USTF0",1744175245948,53.5378,105.16,105.12,9.5208]
["bitfinex-derivatives","SOLF0:USTF0",1744175246150,0.06407124,105.13,105.12,9.5208]
["bitfinex-derivatives","SOLF0:USTF0",1744175248346,62.7153,105.19,105.15,9.5179]
["bitfinex-derivatives","SOLF0:USTF0",1744175248541,49.3,105.19,105.13,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1744175248750,43.98,105.19,105.13,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1744175249153,7.4767,105.2,105.13,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1744175249546,0.06259136,105.18,105.15,0.07272178]
["bitfinex-derivatives","SOLF0:USTF0",1744175250553,0.06259136,105.18,105.16,9.5171]
["bitfinex-derivatives","SOLF0:USTF0",1744175251255,0.06259136,105.18,105.15,0.07272178]
["bitfinex-derivatives","SOLF0:USTF0",1744175251756,0.06259136,105.18,105.16,9.517]
["bitfinex-derivatives","SOLF0:USTF0",1744175252155,0.06259136,105.18,105.15,0.07272178]
["bitfinex-derivatives","SOLF0:USTF0",1744175252547,0.06259136,105.18,105.16,9.5176]
["bitfinex-derivatives","SOLF0:USTF0",1744175253151,0.06259136,105.18,105.15,9.59082178]
["bitfinex-derivatives","SOLF0:USTF0",1744175253856,0.06259136,105.18,105.16,9.5174]
["bitfinex-derivatives","SOLF0:USTF0",1744175254057,0.06259136,105.18,105.15,0.07272178]
["bitfinex-derivatives","SOLF0:USTF0",1744175254258,0.06259136,105.18,105.16,9.5172]
["bitfinex-derivatives","SOLF0:USTF0",1744175254457,0.06259136,105.18,105.15,0.07272178]
["bitfinex-derivatives","SOLF0:USTF0",1744175254859,0.06259136,105.18,105.16,9.5176]
["bitfinex-derivatives","SOLF0:USTF0",1744175255456,0.06259136,105.18,105.15,9.59092178]
["bitfinex-derivatives","SOLF0:USTF0",1744175256068,0.06259136,105.18,105.16,9.5176]
["bitfinex-derivatives","SOLF0:USTF0",1744175256451,0.06259136,105.18,105.15,0.07272178]
["bitfinex-derivatives","SOLF0:USTF0",1744175256654,0.06259136,105.18,105.16,9.5172]
["bitfinex-derivatives","SOLF0:USTF0",1744175261259,0.06259136,105.18,105.15,9.59092178]
["bitfinex-derivatives","SOLF0:USTF0",1744175261460,0.06259136,105.18,105.15,0.07272178]
["bitfinex-derivatives","SOLF0:USTF0",1744175261654,9.517,105.17,105.1,75.08425827]
["bitfinex-derivatives","SOLF0:USTF0",1744175261959,3.7297,105.17,105.1,75.08425827]
["bitfinex-derivatives","SOLF0:USTF0",1744175262557,13.2465,105.17,105.1,75.08425827]
["bitfinex-derivatives","SOLF0:USTF0",1744175262860,0.06754839,105.15,105.12,0.07259514]
["bitfinex-derivatives","SOLF0:USTF0",1744175263161,0.06754839,105.15,105.14,9.5194]
["bitfinex-derivatives","SOLF0:USTF0",1744175265062,0.06754839,105.15,105.13,9.5201]
["bitfinex-derivatives","SOLF0:USTF0",1744175265255,0.06754839,105.15,105.12,0.07259514]
["bitfinex-derivatives","SOLF0:USTF0",1744175265658,0.06754839,105.15,105.14,9.5194]
["bitfinex-derivatives","SOLF0:USTF0",1744175265851,0.06754839,105.15,105.12,0.07259514]
["bitfinex-derivatives","SOLF0:USTF0",1744175266257,0.06754839,105.15,105.12,9.59369514]
["bitfinex-derivatives","SOLF0:USTF0",1744175267161,0.06754839,105.15,105.12,0.07259514]
["bitfinex-derivatives","SOLF0:USTF0",1744175267864,9.5218,105.12,105.07,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1744175268171,47.5888,105.16,105.07,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1744175268466,43.94,105.13,105.09,9.5238]
["bitfinex-derivatives","SOLF0:USTF0",1744175268960,0.0630388,105.12,105.1,0.06965987]
["bitfinex-derivatives","SOLF0:USTF0",1744175269166,9.5850388,105.12,105.1,0.06965987]
["bitfinex-derivatives","SOLF0:USTF0",1744175270070,0.0630388,105.12,105.1,0.06965987]
["bitfinex-derivatives","SOLF0:USTF0",1744175270670,0.0630388,105.12,105.11,9.5222]
["bitfinex-derivatives","SOLF0:USTF0",1744175272560,3.6488,105.16,105.11,31.14425827]
["bitfinex-derivatives","SOLF0:USTF0",1744175273568,3.6488,105.16,105.1,105.94]
["bitfinex-derivatives","SOLF0:USTF0",1744175273769,0.06916037,105.15,105.12,0.06529683]
["bitfinex-derivatives","SOLF0:USTF0",1744175273970,0.06916037,105.15,105.14,9.5194]
["bitfinex-derivatives","SOLF0:USTF0",1744175275777,43.94,105.19,105.16,9.5171]
["bitfinex-derivatives","SOLF0:USTF0",1744175276071,7.5832,105.21,105.13,75.08425827]
["bitfinex-derivatives","SOLF0:USTF0",1744175276469,43.9,105.2,105.13,75.08425827]
["bitfinex-derivatives","SOLF0:USTF0",1744175276666,9.5154,105.19,105.15,9.5177]
["bitfinex-derivatives","SOLF0:USTF0",1744175276867,0.06331858,105.18,105.15,9.5874002]
["bitfinex-derivatives","SOLF0:USTF0",1744175277267,0.06331858,105.18,105.16,9.5176]
["bitfinex-derivatives","SOLF0:USTF0",1744175277468,0.06331858,105.18,105.15,0.0697002]
["bitfinex-derivatives","SOLF0:USTF0",1744175277675,0.06331858,105.18,105.15,9.5878002]
["bitfinex-derivatives","SOLF0:USTF0",1744175277972,0.06331858,105.18,105.15,0.0697002]
["bitfinex-derivatives","SOLF0:USTF0",1744175278375,0.06331858,105.18,105.15,9.5880002]
["bitfinex-derivatives","SOLF0:USTF0",1744175278979,9.57911858,105.18,105.15,9.5880002]
["bitfinex-derivatives","SOLF0:USTF0",1744175279279,0.06331858,105.18,105.15,9.5880002]
["bitfinex-derivatives","SOLF0:USTF0",1744175280477,0.06331858,105.18,105.15,0.0697002]
["bitfinex-derivatives","SOLF0:USTF0",1744175280880,43.9,105.23,105.19,9.5144]
["bitfinex-derivatives","SOLF0:USTF0",1744175281081,56.9359,105.23,105.19,9.5144]
["bitfinex-derivatives","SOLF0:USTF0",1744175281374,47.4241,105.23,105.2,9.514]
["bitfinex-derivatives","SOLF0:USTF0",1744175281578,47.4241,105.23,105.16,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1744175281773,47.4241,105.23,105.17,31.14425827]
["bitfinex-derivatives","SOLF0:USTF0",1744175281979,56.9358,105.23,105.17,31.14425827]
["bitfinex-derivatives","SOLF0:USTF0",1744175282176,0.06470054,105.21,105.19,0.06113473]
["bitfinex-derivatives","SOLF0:USTF0",1744175282578,0.06470054,105.21,105.2,9.514]
["bitfinex-derivatives","SOLF0:USTF0",1744175282778,0.06470054,105.21,105.19,0.06113473]
["bitfinex-derivatives","SOLF0:USTF0",1744175284381,0.06470054,105.21,105.19,9.57563473]
["bitfinex-derivatives","SOLF0:USTF0",1744175284974,0.06470054,105.21,105.19,71.57563473]
["bitfinex-derivatives","SOLF0:USTF0",1744175285272,0.06470054,105.21,105.19,0.06113473]
["bitfinex-derivatives","SOLF0:USTF0",1744175285779,0.06470054,105.21,105.14,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1744175285982,47.4241,105.23,105.14,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1744175286682,0.06568881,105.2,105.17,0.0679566]
["bitfinex-derivatives","SOLF0:USTF0",1744175287779,0.06568881,105.2,105.17,9.5841566]
["bitfinex-derivatives","SOLF0:USTF0",1744175288081,0.06568881,105.2,105.17,0.0679566]
["bitfinex-derivatives","SOLF0:USTF0",1744175289484,0.06568881,105.2,105.17,9.5842566]
["bitfinex-derivatives","SOLF0:USTF0",1744175289983,0.06568881,105.2,105.17,0.0679566]
["bitfinex-derivatives","SOLF0:USTF0",1744175289984,9.5158,105.18,105.17,0.0679566]
["bitfinex-derivatives","SOLF0:USTF0",1744175290184,7.3402,105.19,105.13,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1744175290580,7.3402,105.19,105.13,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1744175290782,3.5129,105.18,105.1,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1744175290978,43.9,105.17,105.1,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1744175291184,43.9,105.17,105.11,9.5218]
["bitfinex-derivatives","SOLF0:USTF0",1744175291485,0.06746842,105.15,105.12,0.0671429]
["bitfinex-derivatives","SOLF0:USTF0",1744175292890,0.06746842,105.15,105.12,71.5879429]
["bitfinex-derivatives","SOLF0:USTF0",1744175293092,0.06746842,105.15,105.12,62.0671429]
["bitfinex-derivatives","SOLF0:USTF0",1744175293787,0.06746842,105.15,105.12,0.0671429]
["bitfinex-derivatives","SOLF0:USTF0",1744175294086,9.5199,105.14,105.12,0.0671429]
["bitfinex-derivatives","SOLF0:USTF0",1744175295279,0.06746842,105.15,105.12,0.0671429]
["bitfinex-derivatives","SOLF0:USTF0",1744175295788,0.06746842,105.15,105.13,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1744175296891,0.06746842,105.15,105.12,0.0671429]
["bitfinex-derivatives","SOLF0:USTF0",1744175297391,0.06746842,105.15,105.14,9.5194]
["bitfinex-derivatives","SOLF0:USTF0",1744175298293,0.06746842,105.15,105.13,9.5199]
["bitfinex-derivatives","SOLF0:USTF0",1744175298592,0.06746842,105.15,105.12,0.0671429]
["bitfinex-derivatives","SOLF0:USTF0",1744175298894,0.06746842,105.15,105.14,9.5194]
["bitfinex-derivatives","SOLF0:USTF0",1744175300191,0.06746842,105.15,105.14,71.5194]
["bitfinex-derivatives","SOLF0:USTF0",1744175301396,0.06746842,105.15,105.14,9.5194]
["bitfinex-derivatives","SOLF0:USTF0",1744175302084,10.8698,105.21,105.14,40.66425827]
["bitfinex-derivatives","SOLF0:USTF0",1744175302284,43.9,105.25,105.17,31.14425827]
["bitfinex-derivatives","SOLF0:USTF0",1744175302498,43.9,105.25,105.22,9.5117]
["bitfinex-derivatives","SOLF0:USTF0",1744175303094,0.07224606,105.25,105.22,0.0673813]
["bitfinex-derivatives","SOLF0:USTF0",1744175304404,0.07224606,105.25,105.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744175304689,0.07224606,105.25,105.24,9.5104]
["bitfinex-derivatives","SOLF0:USTF0",1744175304893,156.73057144,105.29,105.23,93.14425827]
["bitfinex-derivatives","SOLF0:USTF0",1744175305095,156.73057144,105.29,105.25,9.509]
["bitfinex-derivatives","SOLF0:USTF0",1744175305296,156.73057144,105.29,105.24,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1744175306096,0.065832,105.28,105.25,0.06698597]
["bitfinex-derivatives","SOLF0:USTF0",1744175306399,0.065832,105.28,105.27,9.5077]
["bitfinex-derivatives","SOLF0:USTF0",1744175306989,43.9,105.31,105.28,9.5067]
["bitfinex-derivatives","SOLF0:USTF0",1744175307189,43.9,105.31,105.24,47.4024]
["bitfinex-derivatives","SOLF0:USTF0",1744175307496,43.9,105.31,105.28,9.5067]
["bitfinex-derivatives","SOLF0:USTF0",1744175307696,43.9,105.31,105.24,47.4024]
["bitfinex-derivatives","SOLF0:USTF0",1744175308098,43.9,105.31,105.27,9.5073]
["bitfinex-derivatives","SOLF0:USTF0",1744175308398,0.06035664,105.29,105.26,0.06071747]
["bitfinex-derivatives","SOLF0:USTF0",1744175309294,0.06035664,105.29,105.27,9.507]
["bitfinex-derivatives","SOLF0:USTF0",1744175309495,0.06035664,105.29,105.26,0.06071747]
["bitfinex-derivatives","SOLF0:USTF0",1744175311501,9.56685664,105.29,105.26,0.06071747]
["bitfinex-derivatives","SOLF0:USTF0",1744175311700,0.06035664,105.29,105.26,0.06071747]
["bitfinex-derivatives","SOLF0:USTF0",1744175312004,9.56665664,105.29,105.26,0.06071747]
["bitfinex-derivatives","SOLF0:USTF0",1744175312193,0.06035664,105.29,105.26,0.06071747]
["bitfinex-derivatives","SOLF0:USTF0",1744175312498,9.5075,105.28,105.26,0.06071747]
["bitfinex-derivatives","SOLF0:USTF0",1744175312907,3.6055,105.28,105.26,0.06071747]
["bitfinex-derivatives","SOLF0:USTF0",1744175313511,0.06035664,105.29,105.26,0.06071747]
["bitfinex-derivatives","SOLF0:USTF0",1744175314200,0.06035664,105.29,105.27,9.5072]
["bitfinex-derivatives","SOLF0:USTF0",1744175314804,0.06035664,105.29,105.26,9.56891747]
["bitfinex-derivatives","SOLF0:USTF0",1744175315006,0.06035664,105.29,105.26,0.06071747]
["bitfinex-derivatives","SOLF0:USTF0",1744175315606,0.06035664,105.29,105.27,9.5077]
["bitfinex-derivatives","SOLF0:USTF0",1744175316208,0.06035664,105.29,105.26,9.56881747]
["bitfinex-derivatives","SOLF0:USTF0",1744175316409,0.06035664,105.29,105.26,0.06071747]
["bitfinex-derivatives","SOLF0:USTF0",1744175316907,0.06035664,105.29,105.27,9.5073]
["bitfinex-derivatives","SOLF0:USTF0",1744175317411,0.06035664,105.29,105.28,9.5068]
["bitfinex-derivatives","SOLF0:USTF0",1744175320405,3.6055,105.33,105.3,9.5045]
["bitfinex-derivatives","SOLF0:USTF0",1744175320703,3.6055,105.33,105.27,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1744175320704,3.6055,105.33,105.27,74.96425827]
["bitfinex-derivatives","SOLF0:USTF0",1744175321207,3.6055,105.33,105.27,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1744175321406,0.06654855,105.31,105.29,9.56989491]
["bitfinex-derivatives","SOLF0:USTF0",1744175322107,0.06654855,105.31,105.29,0.06439491]
["bitfinex-derivatives","SOLF0:USTF0",1744175322609,9.505,105.3,105.29,0.06439491]
["bitfinex-derivatives","SOLF0:USTF0",1744175323002,43.86654855,105.31,105.29,0.06439491]
["bitfinex-derivatives","SOLF0:USTF0",1744175324728,53.37104855,105.31,105.29,0.06439491]
["bitfinex-derivatives","SOLF0:USTF0",1744175325022,43.86654855,105.31,105.29,0.06439491]
["bitfinex-derivatives","SOLF0:USTF0",1744175325224,0.06654855,105.31,105.29,0.06439491]
["bitfinex-derivatives","SOLF0:USTF0",1744175325415,0.06654855,105.31,105.29,9.56989491]
["bitfinex-derivatives","SOLF0:USTF0",1744175325613,0.06654855,105.31,105.29,0.06439491]
["bitfinex-derivatives","SOLF0:USTF0",1744175326220,0.06654855,105.31,105.3,9.505]
["bitfinex-derivatives","SOLF0:USTF0",1744175326619,0.06654855,105.31,105.29,0.06439491]
["bitfinex-derivatives","SOLF0:USTF0",1744175327119,43.8,105.43,105.3,74.94425827]
["bitfinex-derivatives","SOLF0:USTF0",1744175327319,10.7911,105.4,105.33,31.14425827]
["bitfinex-derivatives","SOLF0:USTF0",1744175327623,10.7911,105.4,105.33,74.94425827]
["bitfinex-derivatives","SOLF0:USTF0",1744175328123,0.07086009,105.38,105.35,0.06596855]
["bitfinex-derivatives","SOLF0:USTF0",1744175328318,0.07086009,105.38,105.36,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1744175328928,0.07086009,105.38,105.37,9.4987]
["bitfinex-derivatives","SOLF0:USTF0",1744175329118,16.5833,105.44,105.36,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1744175329416,7.0905,105.44,105.36,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1744175329814,9.4938,105.43,105.38,9.4973]
["bitfinex-derivatives","SOLF0:USTF0",1744175330016,7.0905,105.44,105.36,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1744175330218,0.06811763,105.42,105.39,0.07118219]
["bitfinex-derivatives","SOLF0:USTF0",1744175330516,0.06811763,105.42,105.39,9.56748219]
["bitfinex-derivatives","SOLF0:USTF0",1744175330718,0.06811763,105.42,105.39,0.07118219]
["bitfinex-derivatives","SOLF0:USTF0",1744175331525,9.56281763,105.42,105.39,0.07118219]
["bitfinex-derivatives","SOLF0:USTF0",1744175331725,0.06811763,105.42,105.39,0.07118219]
["bitfinex-derivatives","SOLF0:USTF0",1744175332027,0.06811763,105.42,105.39,9.56758219]
["bitfinex-derivatives","SOLF0:USTF0",1744175332228,0.06811763,105.42,105.39,0.07118219]
["bitfinex-derivatives","SOLF0:USTF0",1744175332927,9.56281763,105.42,105.39,0.07118219]
["bitfinex-derivatives","SOLF0:USTF0",1744175334028,13.48281763,105.42,105.39,0.07118219]
["bitfinex-derivatives","SOLF0:USTF0",1744175334427,3.98811763,105.42,105.39,0.07118219]
["bitfinex-derivatives","SOLF0:USTF0",1744175335033,13.0794,105.41,105.36,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1744175335832,3.5839,105.41,105.36,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1744175336226,0.07076312,105.4,105.37,0.06734801]
["bitfinex-derivatives","SOLF0:USTF0",1744175337026,0.07076312,105.4,105.37,9.56584801]
["bitfinex-derivatives","SOLF0:USTF0",1744175337223,0.07076312,105.4,105.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744175337631,0.07076312,105.4,105.38,71.4977]
["bitfinex-derivatives","SOLF0:USTF0",1744175337929,0.07076312,105.4,105.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744175338430,0.07076312,105.4,105.37,0.06734801]
["bitfinex-derivatives","SOLF0:USTF0",1744175338633,0.07076312,105.4,105.37,9.56594801]
["bitfinex-derivatives","SOLF0:USTF0",1744175339032,0.07076312,105.4,105.37,0.06734801]
["bitfinex-derivatives","SOLF0:USTF0",1744175340131,0.07076312,105.4,105.37,9.56554801]
["bitfinex-derivatives","SOLF0:USTF0",1744175340329,0.07076312,105.4,105.37,0.06734801]
["bitfinex-derivatives","SOLF0:USTF0",1744175340934,3.92,105.42,105.37,31.21160628]
["bitfinex-derivatives","SOLF0:USTF0",1744175341130,60.5307,105.47,105.39,31.14425827]
["bitfinex-derivatives","SOLF0:USTF0",1744175341434,16.8107,105.47,105.4,105.72]
["bitfinex-derivatives","SOLF0:USTF0",1744175341634,16.8107,105.47,105.42,9.494]
["bitfinex-derivatives","SOLF0:USTF0",1744175342127,0.06802664,105.46,105.43,0.06187106]
["bitfinex-derivatives","SOLF0:USTF0",1744175342532,9.4924,105.44,105.43,0.06187106]
["bitfinex-derivatives","SOLF0:USTF0",1744175342734,3.53632664,105.46,105.4,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1744175342927,3.4683,105.46,105.4,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1744175343435,9.4931,105.44,105.4,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1744175343939,0.06393322,105.43,105.41,0.06776562]
["bitfinex-derivatives","SOLF0:USTF0",1744175344837,0.06393322,105.43,105.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744175346337,0.06393322,105.43,105.41,0.06776562]
["bitfinex-derivatives","SOLF0:USTF0",1744175346935,0.06393322,105.43,105.41,9.56266562]
["bitfinex-derivatives","SOLF0:USTF0",1744175347137,0.06393322,105.43,105.41,0.06776562]
["bitfinex-derivatives","SOLF0:USTF0",1744175347442,0.06393322,105.43,105.42,9.4942]
["bitfinex-derivatives","SOLF0:USTF0",1744175347643,0.06393322,105.43,105.41,0.06776562]
["bitfinex-derivatives","SOLF0:USTF0",1744175348142,0.06393322,105.43,105.41,9.56236562]
["bitfinex-derivatives","SOLF0:USTF0",1744175348335,0.06393322,105.43,105.41,0.06776562]
["bitfinex-derivatives","SOLF0:USTF0",1744175348536,0.06393322,105.43,105.41,9.56266562]
["bitfinex-derivatives","SOLF0:USTF0",1744175349342,0.06393322,105.43,105.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744175349737,0.06393322,105.43,105.41,0.06776562]
["bitfinex-derivatives","SOLF0:USTF0",1744175350959,9.55783322,105.43,105.41,0.06776562]
["bitfinex-derivatives","SOLF0:USTF0",1744175351343,0.06393322,105.43,105.41,0.06776562]
["bitfinex-derivatives","SOLF0:USTF0",1744175351645,9.4942,105.42,105.41,0.06776562]
["bitfinex-derivatives","SOLF0:USTF0",1744175352043,9.55763322,105.43,105.41,0.06776562]
["bitfinex-derivatives","SOLF0:USTF0",1744175352245,0.06393322,105.43,105.41,0.06776562]
["bitfinex-derivatives","SOLF0:USTF0",1744175352433,0.06393322,105.43,105.37,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1744175352640,0.06393322,105.43,105.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744175353245,9.4955,105.41,105.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744175353545,9.4955,105.41,105.38,0.06008596]
["bitfinex-derivatives","SOLF0:USTF0",1744175353746,0.06748327,105.4,105.38,0.06008596]
["bitfinex-derivatives","SOLF0:USTF0",1744175354050,9.56408327,105.4,105.38,0.06008596]
["bitfinex-derivatives","SOLF0:USTF0",1744175354239,0.06748327,105.4,105.38,0.06008596]
["bitfinex-derivatives","SOLF0:USTF0",1744175356744,0.06748327,105.4,105.38,9.55738596]
["bitfinex-derivatives","SOLF0:USTF0",1744175357250,0.06748327,105.4,105.38,71.55738596]
["bitfinex-derivatives","SOLF0:USTF0",1744175357445,0.06748327,105.4,105.39,9.4969]
["bitfinex-derivatives","SOLF0:USTF0",1744175357946,0.06748327,105.4,105.38,62.06008596]
["bitfinex-derivatives","SOLF0:USTF0",1744175358750,0.06748327,105.4,105.38,0.06008596]
["bitfinex-derivatives","SOLF0:USTF0",1744175361247,9.56348327,105.4,105.38,0.06008596]
["bitfinex-derivatives","SOLF0:USTF0",1744175361445,0.06748327,105.4,105.38,0.06008596]
["bitfinex-derivatives","SOLF0:USTF0",1744175361751,0.06748327,105.4,105.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744175362647,0.06748327,105.4,105.38,0.06008596]
["bitfinex-derivatives","SOLF0:USTF0",1744175364256,9.56418327,105.4,105.38,0.06008596]
["bitfinex-derivatives","SOLF0:USTF0",1744175364943,0.06748327,105.4,105.38,0.06008596]
["bitfinex-derivatives","SOLF0:USTF0",1744175365750,3.5584,105.45,105.39,63.15066469]
["bitfinex-derivatives","SOLF0:USTF0",1744175366051,3.5584,105.45,105.41,19.45066469]
["bitfinex-derivatives","SOLF0:USTF0",1744175366455,3.5584,105.45,105.43,19.45066469]
["bitfinex-derivatives","SOLF0:USTF0",1744175366642,12.9593,105.46,105.43,19.45066469]
["bitfinex-derivatives","SOLF0:USTF0",1744175366844,0.06994042,105.45,105.43,19.51845115]
["bitfinex-derivatives","SOLF0:USTF0",1744175370055,0.06994042,105.45,105.44,9.4924]
["bitfinex-derivatives","SOLF0:USTF0",1744175370258,6.8283,105.49,105.43,19.51845115]
["bitfinex-derivatives","SOLF0:USTF0",1744175370445,9.4879,105.49,105.45,19.45066469]
["bitfinex-derivatives","SOLF0:USTF0",1744175370758,3.3148,105.5,105.44,19.45066469]
["bitfinex-derivatives","SOLF0:USTF0",1744175370959,9.4897,105.47,105.44,19.45066469]
["bitfinex-derivatives","SOLF0:USTF0",1744175371258,46.9548,105.5,105.42,72.60416469]
["bitfinex-derivatives","SOLF0:USTF0",1744175371562,0.0667167,105.47,105.44,0.06075797]
["bitfinex-derivatives","SOLF0:USTF0",1744175372153,9.4915,105.45,105.44,0.06075797]
["bitfinex-derivatives","SOLF0:USTF0",1744175372460,0.0667167,105.47,105.44,0.06075797]
["bitfinex-derivatives","SOLF0:USTF0",1744175372461,3.5644,105.46,105.44,0.06075797]
["bitfinex-derivatives","SOLF0:USTF0",1744175375066,13.0554,105.46,105.44,0.06075797]
["bitfinex-derivatives","SOLF0:USTF0",1744175375264,3.5644,105.46,105.44,0.06075797]
["bitfinex-derivatives","SOLF0:USTF0",1744175376053,0.0667167,105.47,105.44,0.06075797]
["bitfinex-derivatives","SOLF0:USTF0",1744175376259,43.64,105.55,105.46,19.45066469]
["bitfinex-derivatives","SOLF0:USTF0",1744175376468,3.5309,105.55,105.49,19.45066469]
["bitfinex-derivatives","SOLF0:USTF0",1744175376665,9.4839,105.54,105.5,19.45066469]
["bitfinex-derivatives","SOLF0:USTF0",1744175376866,3.5309,105.55,105.5,19.45066469]
["bitfinex-derivatives","SOLF0:USTF0",1744175377266,3.5309,105.55,105.5,28.93706469]
["bitfinex-derivatives","SOLF0:USTF0",1744175377567,0.06479831,105.54,105.51,0.06118307]
["bitfinex-derivatives","SOLF0:USTF0",1744175378871,9.54879831,105.54,105.51,0.06118307]
["bitfinex-derivatives","SOLF0:USTF0",1744175379067,0.06479831,105.54,105.51,0.06118307]
["bitfinex-derivatives","SOLF0:USTF0",1744175380078,9.54849831,105.54,105.51,0.06118307]
["bitfinex-derivatives","SOLF0:USTF0",1744175380371,43.68479831,105.54,105.46,19.45066469]
["bitfinex-derivatives","SOLF0:USTF0",1744175380565,9.4858,105.52,105.47,9.489]
["bitfinex-derivatives","SOLF0:USTF0",1744175380773,43.62,105.51,105.45,43.62]
["bitfinex-derivatives","SOLF0:USTF0",1744175380973,6.8396,105.5,105.45,43.62]
["bitfinex-derivatives","SOLF0:USTF0",1744175381576,0.06956399,105.49,105.46,0.06436886]
["bitfinex-derivatives","SOLF0:USTF0",1744175383474,43.62,105.48,105.44,9.4922]
["bitfinex-derivatives","SOLF0:USTF0",1744175384177,43.62,105.48,105.41,43.62]
["bitfinex-derivatives","SOLF0:USTF0",1744175384571,0.07014671,105.46,105.43,0.06823699]
["bitfinex-derivatives","SOLF0:USTF0",1744175384778,0.07014671,105.46,105.43,9.56103699]
["bitfinex-derivatives","SOLF0:USTF0",1744175385470,3.36494671,105.46,105.43,9.56103699]
["bitfinex-derivatives","SOLF0:USTF0",1744175385875,3.36494671,105.46,105.44,9.4922]
["bitfinex-derivatives","SOLF0:USTF0",1744175386072,3.36494671,105.46,105.43,0.06823699]
["bitfinex-derivatives","SOLF0:USTF0",1744175386278,3.36494671,105.46,105.43,9.56073699]
["bitfinex-derivatives","SOLF0:USTF0",1744175386476,3.36494671,105.46,105.43,0.06823699]
["bitfinex-derivatives","SOLF0:USTF0",1744175386873,3.36494671,105.46,105.43,9.56103699]
["bitfinex-derivatives","SOLF0:USTF0",1744175387477,12.85564671,105.46,105.43,9.56103699]
["bitfinex-derivatives","SOLF0:USTF0",1744175387677,3.36494671,105.46,105.43,9.56103699]
["bitfinex-derivatives","SOLF0:USTF0",1744175388684,3.36494671,105.46,105.43,0.06823699]
["bitfinex-derivatives","SOLF0:USTF0",1744175388878,47.1651,105.45,105.39,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1744175389381,3.2911,105.44,105.39,136.72590876]
["bitfinex-derivatives","SOLF0:USTF0",1744175389586,3.5251,105.45,105.39,136.72590876]
["bitfinex-derivatives","SOLF0:USTF0",1744175389977,0.06893156,105.43,105.42,9.4937]
["bitfinex-derivatives","SOLF0:USTF0",1744175392071,3.156e-05,105.43,105.42,9.4937]
["bitfinex-derivatives","SOLF0:USTF0",1744175392275,43.64,105.48,105.42,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1744175392476,16.3041,105.49,105.43,31.08590876]
["bitfinex-derivatives","SOLF0:USTF0",1744175392477,6.8162,105.49,105.43,31.08590876]
["bitfinex-derivatives","SOLF0:USTF0",1744175392782,6.8162,105.49,105.46,9.4898]
["bitfinex-derivatives","SOLF0:USTF0",1744175393386,6.87695378,105.49,105.46,9.55274126]
["bitfinex-derivatives","SOLF0:USTF0",1744175393882,16.36545378,105.49,105.46,0.06294126]
["bitfinex-derivatives","SOLF0:USTF0",1744175394074,6.87695378,105.49,105.42,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1744175394281,43.64,105.48,105.42,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1744175395092,9.4902,105.47,105.43,9.4928]
["bitfinex-derivatives","SOLF0:USTF0",1744175395280,0.06534745,105.46,105.44,0.07244605]
["bitfinex-derivatives","SOLF0:USTF0",1744175395589,0.06534745,105.46,105.45,9.4915]
["bitfinex-derivatives","SOLF0:USTF0",1744175398389,0.06534745,105.46,105.44,9.56444605]
["bitfinex-derivatives","SOLF0:USTF0",1744175400090,0.06534745,105.46,105.44,0.07244605]
["bitfinex-derivatives","SOLF0:USTF0",1744175401088,0.06534745,105.46,105.45,9.4915]
["bitfinex-derivatives","SOLF0:USTF0",1744175401595,0.06534745,105.46,105.44,9.56434605]
["bitfinex-derivatives","SOLF0:USTF0",1744175401790,0.06534745,105.46,105.44,0.07244605]
["bitfinex-derivatives","SOLF0:USTF0",1744175402186,9.55654745,105.46,105.44,0.07244605]
["bitfinex-derivatives","SOLF0:USTF0",1744175402488,0.06534745,105.46,105.44,0.07244605]
["bitfinex-derivatives","SOLF0:USTF0",1744175402687,9.4929,105.44,105.4,9.4955]
["bitfinex-derivatives","SOLF0:USTF0",1744175403085,43.6,105.45,105.4,9.4955]
["bitfinex-derivatives","SOLF0:USTF0",1744175403287,3.4378,105.44,105.4,9.4955]
["bitfinex-derivatives","SOLF0:USTF0",1744175403489,3.4378,105.44,105.37,3.5025]
["bitfinex-derivatives","SOLF0:USTF0",1744175403689,6.9139,105.44,105.37,3.5025]
["bitfinex-derivatives","SOLF0:USTF0",1744175403894,0.06810297,105.42,105.39,0.06743718]
["bitfinex-derivatives","SOLF0:USTF0",1744175404296,43.6,105.41,105.33,188.69770166]
["bitfinex-derivatives","SOLF0:USTF0",1744175404693,43.6,105.41,105.35,9.5001]
["bitfinex-derivatives","SOLF0:USTF0",1744175405098,9.4975,105.39,105.36,9.4995]
["bitfinex-derivatives","SOLF0:USTF0",1744175405302,43.6,105.41,105.33,188.69770166]
["bitfinex-derivatives","SOLF0:USTF0",1744175405497,0.0664792,105.39,105.36,0.06357944]
["bitfinex-derivatives","SOLF0:USTF0",1744175406604,43.6864792,105.39,105.36,0.06357944]
["bitfinex-derivatives","SOLF0:USTF0",1744175407189,0.0664792,105.39,105.36,0.06357944]
["bitfinex-derivatives","SOLF0:USTF0",1744175407498,9.5637792,105.39,105.36,0.06357944]
["bitfinex-derivatives","SOLF0:USTF0",1744175407700,43.62,105.38,105.36,0.06357944]
["bitfinex-derivatives","SOLF0:USTF0",1744175407996,50.4606,105.38,105.36,0.06357944]
["bitfinex-derivatives","SOLF0:USTF0",1744175408199,50.4606,105.38,105.3,78.29010876]
["bitfinex-derivatives","SOLF0:USTF0",1744175408594,50.4606,105.38,105.34,9.5008]
["bitfinex-derivatives","SOLF0:USTF0",1744175408806,50.4606,105.38,105.3,78.29010876]
["bitfinex-derivatives","SOLF0:USTF0",1744175409424,0.07032017,105.35,105.33,0.06741803]
["bitfinex-derivatives","SOLF0:USTF0",1744175409602,0.07032017,105.35,105.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744175409806,0.07032017,105.35,105.34,71.5014]
["bitfinex-derivatives","SOLF0:USTF0",1744175410507,3.5554,105.4,105.37,9.4979]
["bitfinex-derivatives","SOLF0:USTF0",1744175410699,3.5554,105.4,105.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744175411109,3.5554,105.4,105.35,9.5004]
["bitfinex-derivatives","SOLF0:USTF0",1744175411299,3.5554,105.4,105.33,43.62]
["bitfinex-derivatives","SOLF0:USTF0",1744175411599,9.4974,105.39,105.35,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1744175411807,0.07242105,105.38,105.35,0.06575451]
["bitfinex-derivatives","SOLF0:USTF0",1744175412208,0.07242105,105.38,105.36,9.4991]
["bitfinex-derivatives","SOLF0:USTF0",1744175412805,0.07242105,105.38,105.35,9.56575451]
["bitfinex-derivatives","SOLF0:USTF0",1744175413005,0.07242105,105.38,105.35,0.06575451]
["bitfinex-derivatives","SOLF0:USTF0",1744175413614,43.62,105.45,105.36,74.70590876]
["bitfinex-derivatives","SOLF0:USTF0",1744175413803,43.62,105.45,105.38,31.08590876]
["bitfinex-derivatives","SOLF0:USTF0",1744175414004,3.541,105.46,105.4,31.08590876]
["bitfinex-derivatives","SOLF0:USTF0",1744175414203,3.541,105.46,105.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744175414609,3.541,105.46,105.42,9.4937]
["bitfinex-derivatives","SOLF0:USTF0",1744175414811,0.07067545,105.45,105.42,0.06626202]
["bitfinex-derivatives","SOLF0:USTF0",1744175415112,0.07067545,105.45,105.42,9.56026202]
["bitfinex-derivatives","SOLF0:USTF0",1744175415502,0.07067545,105.45,105.42,0.06626202]
["bitfinex-derivatives","SOLF0:USTF0",1744175416209,0.07067545,105.45,105.43,9.4933]
["bitfinex-derivatives","SOLF0:USTF0",1744175416712,0.07067545,105.45,105.44,9.4924]
["bitfinex-derivatives","SOLF0:USTF0",1744175417709,0.07067545,105.45,105.43,9.493]
["bitfinex-derivatives","SOLF0:USTF0",1744175417914,0.07067545,105.45,105.42,0.06626202]
["bitfinex-derivatives","SOLF0:USTF0",1744175418411,0.07067545,105.45,105.43,9.4928]
["bitfinex-derivatives","SOLF0:USTF0",1744175418604,0.07067545,105.45,105.42,0.06626202]
["bitfinex-derivatives","SOLF0:USTF0",1744175419006,0.07067545,105.45,105.43,71.4933]
["bitfinex-derivatives","SOLF0:USTF0",1744175419811,0.07067545,105.45,105.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744175419999,0.07067545,105.45,105.42,0.06626202]
["bitfinex-derivatives","SOLF0:USTF0",1744175420206,0.07067545,105.45,105.42,74.77217078]
["bitfinex-derivatives","SOLF0:USTF0",1744175420407,0.07067545,105.45,105.44,9.4924]
["bitfinex-derivatives","SOLF0:USTF0",1744175420899,0.07067545,105.45,105.43,9.4929]
["bitfinex-derivatives","SOLF0:USTF0",1744175421119,0.07067545,105.45,105.42,0.06626202]
["bitfinex-derivatives","SOLF0:USTF0",1744175422105,43.69067545,105.45,105.39,43.62]
["bitfinex-derivatives","SOLF0:USTF0",1744175422305,6.917,105.44,105.36,74.70590876]
["bitfinex-derivatives","SOLF0:USTF0",1744175422508,9.4941,105.43,105.39,9.4966]
["bitfinex-derivatives","SOLF0:USTF0",1744175422916,9.4941,105.43,105.39,71.4966]
["bitfinex-derivatives","SOLF0:USTF0",1744175423416,0.07023231,105.42,105.4,0.06651226]
["bitfinex-derivatives","SOLF0:USTF0",1744175423711,9.56503231,105.42,105.4,0.06651226]
["bitfinex-derivatives","SOLF0:USTF0",1744175424119,0.07023231,105.42,105.4,0.06651226]
["bitfinex-derivatives","SOLF0:USTF0",1744175424310,0.07023231,105.42,105.36,43.62]
["bitfinex-derivatives","SOLF0:USTF0",1744175424311,43.69023231,105.42,105.36,43.62]
["bitfinex-derivatives","SOLF0:USTF0",1744175425116,43.69023231,105.42,105.33,48.4844]
["bitfinex-derivatives","SOLF0:USTF0",1744175425318,74.70590876,105.42,105.3,43.62]
["bitfinex-derivatives","SOLF0:USTF0",1744175425616,0.0692658,105.39,105.36,0.06025982]
["bitfinex-derivatives","SOLF0:USTF0",1744175425819,43.62,105.38,105.33,9.5016]
["bitfinex-derivatives","SOLF0:USTF0",1744175426013,9.4993,105.37,105.33,9.5016]
["bitfinex-derivatives","SOLF0:USTF0",1744175426219,43.62,105.38,105.3,43.62]
["bitfinex-derivatives","SOLF0:USTF0",1744175426414,3.4746,105.39,105.3,43.62]
["bitfinex-derivatives","SOLF0:USTF0",1744175426618,3.4746,105.39,105.34,31.08590876]
["bitfinex-derivatives","SOLF0:USTF0",1744175426818,3.4746,105.39,105.34,74.70590876]
["bitfinex-derivatives","SOLF0:USTF0",1744175427024,0.06611079,105.38,105.35,0.06776913]
["bitfinex-derivatives","SOLF0:USTF0",1744175427326,0.06611079,105.38,105.36,9.4991]
["bitfinex-derivatives","SOLF0:USTF0",1744175427529,0.06611079,105.38,105.35,0.06776913]
["bitfinex-derivatives","SOLF0:USTF0",1744175428026,0.06611079,105.38,105.35,9.56746913]
["bitfinex-derivatives","SOLF0:USTF0",1744175428322,0.06611079,105.38,105.35,0.06776913]
["bitfinex-derivatives","SOLF0:USTF0",1744175428526,0.06611079,105.38,105.36,9.4991]
["bitfinex-derivatives","SOLF0:USTF0",1744175429029,0.06611079,105.38,105.35,9.56776913]
["bitfinex-derivatives","SOLF0:USTF0",1744175429327,0.06611079,105.38,105.35,0.06776913]
["bitfinex-derivatives","SOLF0:USTF0",1744175429526,9.4992,105.37,105.35,0.06776913]
["bitfinex-derivatives","SOLF0:USTF0",1744175429727,0.06611079,105.38,105.35,0.06776913]
["bitfinex-derivatives","SOLF0:USTF0",1744175429933,0.06611079,105.38,105.31,105.6]
["bitfinex-derivatives","SOLF0:USTF0",1744175430131,78.16050876,105.39,105.28,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1744175430633,31.08590876,105.37,105.25,32.34000876]
["bitfinex-derivatives","SOLF0:USTF0",1744175430833,544.78,105.36,105.25,32.34000876]
["bitfinex-derivatives","SOLF0:USTF0",1744175431032,9.502,105.34,105.31,9.5038]
["bitfinex-derivatives","SOLF0:USTF0",1744175431334,0.06105319,105.32,105.25,32.34000876]
["bitfinex-derivatives","SOLF0:USTF0",1744175431530,9.5024,105.33,105.31,0.06317823]
["bitfinex-derivatives","SOLF0:USTF0",1744175431726,3.4996,105.35,105.31,0.06317823]
["bitfinex-derivatives","SOLF0:USTF0",1744175431926,0.06793177,105.33,105.25,32.34000876]
["bitfinex-derivatives","SOLF0:USTF0",1744175432232,9.5021,105.34,105.29,9.5053]
["bitfinex-derivatives","SOLF0:USTF0",1744175432429,0.06891603,105.3,105.29,9.5053]
["bitfinex-derivatives","SOLF0:USTF0",1744175432826,43.6,105.33,105.28,9.5066]
["bitfinex-derivatives","SOLF0:USTF0",1744175433028,0.06169724,105.31,105.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744175433540,3.4996,105.35,105.3,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1744175433736,47.0946,105.39,105.3,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1744175434031,3.4996,105.38,105.33,9.5016]
["bitfinex-derivatives","SOLF0:USTF0",1744175434336,3.4996,105.38,105.3,47.1293]
["bitfinex-derivatives","SOLF0:USTF0",1744175434534,9.4992,105.37,105.33,9.5021]
["bitfinex-derivatives","SOLF0:USTF0",1744175434740,0.0716319,105.35,105.33,9.57239085]
["bitfinex-derivatives","SOLF0:USTF0",1744175434930,0.0716319,105.35,105.33,0.07029085]
["bitfinex-derivatives","SOLF0:USTF0",1744175435436,0.0716319,105.35,105.34,9.5014]
["bitfinex-derivatives","SOLF0:USTF0",1744175435639,3.3127,105.41,105.33,74.77619961]
["bitfinex-derivatives","SOLF0:USTF0",1744175435833,6.701,105.41,105.33,74.70590876]
["bitfinex-derivatives","SOLF0:USTF0",1744175436033,9.4984,105.38,105.33,43.62]
["bitfinex-derivatives","SOLF0:USTF0",1744175436435,9.4984,105.38,105.33,53.122]
["bitfinex-derivatives","SOLF0:USTF0",1744175436635,9.4984,105.38,105.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744175436832,0.06144916,105.37,105.34,62.07281208]
["bitfinex-derivatives","SOLF0:USTF0",1744175437934,0.06144916,105.37,105.35,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1744175438834,0.06144916,105.37,105.36,9.4996]
["bitfinex-derivatives","SOLF0:USTF0",1744175439034,3.3883,105.41,105.35,31.08590876]
["bitfinex-derivatives","SOLF0:USTF0",1744175439228,3.4076,105.42,105.35,31.08590876]
["bitfinex-derivatives","SOLF0:USTF0",1744175439435,50.6402,105.46,105.37,31.08590876]
["bitfinex-derivatives","SOLF0:USTF0",1744175439642,3.2789,105.45,105.37,31.08590876]
["bitfinex-derivatives","SOLF0:USTF0",1744175439837,50.6402,105.46,105.43,9.4928]
["bitfinex-derivatives","SOLF0:USTF0",1744175440144,3.2789,105.48,105.41,31.08590876]
["bitfinex-derivatives","SOLF0:USTF0",1744175440439,0.07042804,105.46,105.43,0.06738353]
["bitfinex-derivatives","SOLF0:USTF0",1744175440837,43.62,105.48,105.39,74.70590876]
["bitfinex-derivatives","SOLF0:USTF0",1744175441042,9.55179122,105.46,105.43,0.06773833]
["bitfinex-derivatives","SOLF0:USTF0",1744175441242,0.06079122,105.46,105.43,0.06773833]
["bitfinex-derivatives","SOLF0:USTF0",1744175441740,43.62,105.45,105.43,0.06773833]
["bitfinex-derivatives","SOLF0:USTF0",1744175441934,53.7034,105.45,105.43,0.06773833]
["bitfinex-derivatives","SOLF0:USTF0",1744175442544,9.4924,105.44,105.43,0.06773833]
["bitfinex-derivatives","SOLF0:USTF0",1744175443635,9.4939,105.43,105.39,53.1163]
["bitfinex-derivatives","SOLF0:USTF0",1744175443841,53.7034,105.45,105.39,43.62]
["bitfinex-derivatives","SOLF0:USTF0",1744175444243,9.4928,105.44,105.39,43.62]
["bitfinex-derivatives","SOLF0:USTF0",1744175444741,0.06510411,105.43,105.4,9.56097148]
["bitfinex-derivatives","SOLF0:USTF0",1744175445237,0.06510411,105.43,105.4,0.06557148]
["bitfinex-derivatives","SOLF0:USTF0",1744175445941,0.06510411,105.43,105.41,9.4946]
["bitfinex-derivatives","SOLF0:USTF0",1744175446236,0.06510411,105.43,105.4,0.06557148]
["bitfinex-derivatives","SOLF0:USTF0",1744175446439,0.06510411,105.43,105.4,62.06557148]
["bitfinex-derivatives","SOLF0:USTF0",1744175446633,0.06510411,105.43,105.42,9.4942]
["bitfinex-derivatives","SOLF0:USTF0",1744175447644,43.6,105.48,105.42,9.4942]
["bitfinex-derivatives","SOLF0:USTF0",1744175447840,43.6,105.48,105.39,74.70590876]
["bitfinex-derivatives","SOLF0:USTF0",1744175448045,43.6,105.48,105.39,43.62]
["bitfinex-derivatives","SOLF0:USTF0",1744175448251,9.4926,105.44,105.4,9.4952]
["bitfinex-derivatives","SOLF0:USTF0",1744175448543,9.4926,105.44,105.39,43.62]
["bitfinex-derivatives","SOLF0:USTF0",1744175448544,43.6,105.48,105.39,43.62]
["bitfinex-derivatives","SOLF0:USTF0",1744175448743,9.492,105.45,105.42,9.4941]
["bitfinex-derivatives","SOLF0:USTF0",1744175448948,0.06981502,105.45,105.42,0.06837687]
["bitfinex-derivatives","SOLF0:USTF0",1744175449350,0.06981502,105.45,105.43,9.4928]
["bitfinex-derivatives","SOLF0:USTF0",1744175450049,0.06981502,105.45,105.44,9.4924]
["bitfinex-derivatives","SOLF0:USTF0",1744175450749,0.06981502,105.45,105.44,71.4924]
["bitfinex-derivatives","SOLF0:USTF0",1744175451052,3.3791,105.5,105.47,9.4892]
["bitfinex-derivatives","SOLF0:USTF0",1744175451251,3.3791,105.5,105.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744175452041,9.4894,105.48,105.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744175452241,9.55286274,105.48,105.46,0.07132408]
["bitfinex-derivatives","SOLF0:USTF0",1744175453348,43.66346274,105.48,105.42,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1744175453753,43.66346274,105.48,105.42,53.0939]
["bitfinex-derivatives","SOLF0:USTF0",1744175453956,9.4911,105.46,105.42,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1744175454253,43.6,105.48,105.41,9.4946]
["bitfinex-derivatives","SOLF0:USTF0",1744175454647,0.06319561,105.46,105.43,0.06459627]
["bitfinex-derivatives","SOLF0:USTF0",1744175454951,43.6,105.45,105.43,0.06459627]
["bitfinex-derivatives","SOLF0:USTF0",1744175455148,9.4924,105.44,105.43,0.06459627]
["bitfinex-derivatives","SOLF0:USTF0",1744175456457,9.4938,105.43,105.4,9.4955]
["bitfinex-derivatives","SOLF0:USTF0",1744175457255,9.4929,105.44,105.4,9.4955]
["bitfinex-derivatives","SOLF0:USTF0",1744175457447,50.236,105.45,105.4,9.4955]
["bitfinex-derivatives","SOLF0:USTF0",1744175457649,0.0604404,105.43,105.41,0.06867624]
["bitfinex-derivatives","SOLF0:USTF0",1744175457852,9.5537404,105.43,105.41,0.06867624]
["bitfinex-derivatives","SOLF0:USTF0",1744175458161,0.0604404,105.43,105.41,9.56327624]
["bitfinex-derivatives","SOLF0:USTF0",1744175458355,0.0604404,105.43,105.41,0.06867624]
["bitfinex-derivatives","SOLF0:USTF0",1744175460357,9.4942,105.42,105.41,0.06867624]
["bitfinex-derivatives","SOLF0:USTF0",1744175461353,9.5539404,105.43,105.41,0.06867624]
["bitfinex-derivatives","SOLF0:USTF0",1744175462061,0.0604404,105.43,105.41,0.06867624]
["bitfinex-derivatives","SOLF0:USTF0",1744175462559,0.0604404,105.43,105.41,9.56337624]
["bitfinex-derivatives","SOLF0:USTF0",1744175462964,0.0604404,105.43,105.42,9.4942]
["bitfinex-derivatives","SOLF0:USTF0",1744175463357,9.4901,105.47,105.41,0.06867624]
["bitfinex-derivatives","SOLF0:USTF0",1744175463662,9.4901,105.47,105.43,9.4925]
["bitfinex-derivatives","SOLF0:USTF0",1744175463954,46.8089,105.48,105.42,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1744175464160,3.2289,105.48,105.43,31.08590876]
["bitfinex-derivatives","SOLF0:USTF0",1744175464464,0.07047718,105.47,105.44,0.06252554]
["bitfinex-derivatives","SOLF0:USTF0",1744175464761,0.07047718,105.47,105.46,9.4901]
["bitfinex-derivatives","SOLF0:USTF0",1744175465055,9.5851,105.53,105.45,74.66590876]
["bitfinex-derivatives","SOLF0:USTF0",1744175465263,104.59132263,105.55,105.51,9.486]
["bitfinex-derivatives","SOLF0:USTF0",1744175465452,3.1326,105.56,105.49,74.66590876]
["bitfinex-derivatives","SOLF0:USTF0",1744175466161,9.4826,105.55,105.51,9.4854]
["bitfinex-derivatives","SOLF0:USTF0",1744175466361,0.06563144,105.54,105.51,9.54993427]
["bitfinex-derivatives","SOLF0:USTF0",1744175466558,0.06563144,105.54,105.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744175469058,0.06563144,105.54,105.51,0.06453427]
["bitfinex-derivatives","SOLF0:USTF0",1744175469362,9.4853,105.52,105.46,544.62]
["bitfinex-derivatives","SOLF0:USTF0",1744175469752,9.4846,105.53,105.5,9.4869]
["bitfinex-derivatives","SOLF0:USTF0",1744175469956,43.56,105.54,105.46,501.06]
["bitfinex-derivatives","SOLF0:USTF0",1744175470157,9.4866,105.51,105.47,9.4892]
["bitfinex-derivatives","SOLF0:USTF0",1744175470353,0.06103653,105.51,105.49,0.07199606]
["bitfinex-derivatives","SOLF0:USTF0",1744175470857,9.54753653,105.51,105.49,0.07199606]
["bitfinex-derivatives","SOLF0:USTF0",1744175471960,9.487,105.5,105.49,0.07199606]
["bitfinex-derivatives","SOLF0:USTF0",1744175473070,43.62103653,105.51,105.45,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1744175473375,43.56,105.51,105.45,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1744175473567,9.4874,105.5,105.45,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1744175473761,43.56,105.51,105.45,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1744175473956,9.4874,105.5,105.45,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1744175474165,0.06209985,105.49,105.47,0.06829142]
["bitfinex-derivatives","SOLF0:USTF0",1744175475168,0.06209985,105.49,105.47,9.55749142]
["bitfinex-derivatives","SOLF0:USTF0",1744175475670,0.06209985,105.49,105.47,0.06829142]
["bitfinex-derivatives","SOLF0:USTF0",1744175476670,9.55059985,105.49,105.47,0.06829142]
["bitfinex-derivatives","SOLF0:USTF0",1744175476863,0.06209985,105.49,105.47,0.06829142]
["bitfinex-derivatives","SOLF0:USTF0",1744175477771,9.4888,105.48,105.47,0.06829142]
["bitfinex-derivatives","SOLF0:USTF0",1744175479677,9.4908,105.46,105.43,9.4929]
["bitfinex-derivatives","SOLF0:USTF0",1744175480071,3.2921,105.47,105.44,9.4919]
["bitfinex-derivatives","SOLF0:USTF0",1744175480267,3.2921,105.47,105.42,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1744175480972,0.07241206,105.46,105.44,9.4919]
["bitfinex-derivatives","SOLF0:USTF0",1744175481672,0.07241206,105.46,105.43,0.06573349]
["bitfinex-derivatives","SOLF0:USTF0",1744175481861,9.56361206,105.46,105.43,0.06573349]
["bitfinex-derivatives","SOLF0:USTF0",1744175482966,0.07241206,105.46,105.43,0.06573349]
["bitfinex-derivatives","SOLF0:USTF0",1744175483475,0.07241206,105.46,105.43,9.55863349]
["bitfinex-derivatives","SOLF0:USTF0",1744175483976,0.07241206,105.46,105.44,9.4919]
["bitfinex-derivatives","SOLF0:USTF0",1744175484274,0.07241206,105.46,105.43,0.06573349]
["bitfinex-derivatives","SOLF0:USTF0",1744175484467,0.07241206,105.46,105.44,31.08590876]
["bitfinex-derivatives","SOLF0:USTF0",1744175484776,0.07241206,105.46,105.43,0.06573349]
["bitfinex-derivatives","SOLF0:USTF0",1744175485872,9.56341206,105.46,105.43,0.06573349]
["bitfinex-derivatives","SOLF0:USTF0",1744175486069,0.07241206,105.46,105.43,0.06573349]
["bitfinex-derivatives","SOLF0:USTF0",1744175487478,0.07241206,105.46,105.44,9.4924]
["bitfinex-derivatives","SOLF0:USTF0",1744175488578,0.07241206,105.46,105.43,0.06573349]
["bitfinex-derivatives","SOLF0:USTF0",1744175489276,0.07241206,105.46,105.43,31.15164225]
["bitfinex-derivatives","SOLF0:USTF0",1744175489483,9.4838,105.54,105.5,9.4865]
["bitfinex-derivatives","SOLF0:USTF0",1744175489776,43.54,105.55,105.47,74.62590876]
["bitfinex-derivatives","SOLF0:USTF0",1744175489978,43.54,105.55,105.48,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1744175490581,0.06707232,105.53,105.5,0.07184297]
["bitfinex-derivatives","SOLF0:USTF0",1744175490777,0.06707232,105.53,105.51,9.4856]
["bitfinex-derivatives","SOLF0:USTF0",1744175491183,0.06707232,105.53,105.5,9.55804297]
["bitfinex-derivatives","SOLF0:USTF0",1744175491482,0.06707232,105.53,105.5,0.07184297]
["bitfinex-derivatives","SOLF0:USTF0",1744175492482,0.06707232,105.53,105.52,9.4852]
["bitfinex-derivatives","SOLF0:USTF0",1744175494877,0.06707232,105.53,105.52,71.4852]
["bitfinex-derivatives","SOLF0:USTF0",1744175495277,4.5858,105.57,105.56,9.4816]
["bitfinex-derivatives","SOLF0:USTF0",1744175495581,882.68390884,105.67,105.55,31.08590876]
["bitfinex-derivatives","SOLF0:USTF0",1744175495582,61.7703613,105.64,105.55,31.08590876]
["bitfinex-derivatives","SOLF0:USTF0",1744175495777,2.1883,105.63,105.56,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1744175496485,0.06155641,105.61,105.58,0.0626969]
["bitfinex-derivatives","SOLF0:USTF0",1744175496782,0.06155641,105.61,105.59,9.4784]
["bitfinex-derivatives","SOLF0:USTF0",1744175496984,0.06155641,105.61,105.58,0.0626969]
["bitfinex-derivatives","SOLF0:USTF0",1744175497286,0.06155641,105.61,105.6,9.478]
["bitfinex-derivatives","SOLF0:USTF0",1744175497685,0.06155641,105.61,105.59,9.4783]
["bitfinex-derivatives","SOLF0:USTF0",1744175498076,0.06155641,105.61,105.58,0.0626969]
["bitfinex-derivatives","SOLF0:USTF0",1744175498386,0.06155641,105.61,105.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744175499782,0.06155641,105.61,105.59,105.5]
["bitfinex-derivatives","SOLF0:USTF0",1744175499993,0.06155641,105.61,105.6,9.478]
["bitfinex-derivatives","SOLF0:USTF0",1744175500202,16.2088,105.66,105.59,136.58590876]
["bitfinex-derivatives","SOLF0:USTF0",1744175500492,261.47830659,105.7,105.62,31.08590876]
["bitfinex-derivatives","SOLF0:USTF0",1744175500692,2.1897,105.67,105.62,74.58590876]
["bitfinex-derivatives","SOLF0:USTF0",1744175501090,2.1897,105.67,105.66,9.4726]
["bitfinex-derivatives","SOLF0:USTF0",1744175501290,2.2475,105.71,105.65,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1744175501291,2.3361,105.7,105.65,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1744175501490,0.06064643,105.68,105.67,9.4717]
["bitfinex-derivatives","SOLF0:USTF0",1744175501693,0.06064643,105.68,105.65,43.56156346]
["bitfinex-derivatives","SOLF0:USTF0",1744175501888,0.06064643,105.68,105.65,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1744175502085,0.06064643,105.68,105.65,43.5680158]
["bitfinex-derivatives","SOLF0:USTF0",1744175502289,0.06064643,105.68,105.65,53.0411158]
["bitfinex-derivatives","SOLF0:USTF0",1744175502500,0.06064643,105.68,105.65,0.0680158]
["bitfinex-derivatives","SOLF0:USTF0",1744175502894,0.06064643,105.68,105.65,9.5412158]
["bitfinex-derivatives","SOLF0:USTF0",1744175503291,0.06064643,105.68,105.65,0.0680158]
["bitfinex-derivatives","SOLF0:USTF0",1744175503996,9.53194643,105.68,105.65,0.0680158]
["bitfinex-derivatives","SOLF0:USTF0",1744175504297,0.06064643,105.68,105.65,0.0680158]
["bitfinex-derivatives","SOLF0:USTF0",1744175504993,0.06064643,105.68,105.67,9.4717]
["bitfinex-derivatives","SOLF0:USTF0",1744175505196,6.9697,105.74,105.66,31.08590876]
["bitfinex-derivatives","SOLF0:USTF0",1744175505385,9.4631,105.77,105.72,9.4666]
["bitfinex-derivatives","SOLF0:USTF0",1744175505587,6.9697,105.83,105.72,74.56590876]
["bitfinex-derivatives","SOLF0:USTF0",1744175505991,52.2956613,105.84,105.77,31.08590876]
["bitfinex-derivatives","SOLF0:USTF0",1744175506191,4.6391,105.82,105.74,31.08590876]
["bitfinex-derivatives","SOLF0:USTF0",1744175506398,9.4597,105.81,105.79,0.07221738]
["bitfinex-derivatives","SOLF0:USTF0",1744175506597,4.6391,105.82,105.75,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1744175506898,0.06087543,105.81,105.72,74.56590876]
["bitfinex-derivatives","SOLF0:USTF0",1744175507098,43.48,105.81,105.72,74.56590876]
["bitfinex-derivatives","SOLF0:USTF0",1744175507391,43.48,105.81,105.73,50.21320382]
["bitfinex-derivatives","SOLF0:USTF0",1744175507798,0.06563183,105.78,105.76,0.07218571]
["bitfinex-derivatives","SOLF0:USTF0",1744175508300,0.06563183,105.78,105.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744175508301,9.4627,105.77,105.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744175508492,0.06563183,105.78,105.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744175508890,0.06563183,105.78,105.73,9.4657]
["bitfinex-derivatives","SOLF0:USTF0",1744175509293,0.06563183,105.78,105.72,9.4667]
["bitfinex-derivatives","SOLF0:USTF0",1744175509595,2.3291,105.82,105.62,576.4269]
["bitfinex-derivatives","SOLF0:USTF0",1744175509596,45.14,105.77,105.74,0.0685557]
["bitfinex-derivatives","SOLF0:USTF0",1744175509817,2.45378189,105.76,105.69,50.21320382]
["bitfinex-derivatives","SOLF0:USTF0",1744175510298,2.3819,105.76,105.69,50.21320382]
["bitfinex-derivatives","SOLF0:USTF0",1744175510493,2.3819,105.76,105.71,50.21320382]
["bitfinex-derivatives","SOLF0:USTF0",1744175510699,2.3819,105.76,105.69,50.21320382]
["bitfinex-derivatives","SOLF0:USTF0",1744175510892,0.06649836,105.75,105.72,0.06202491]
["bitfinex-derivatives","SOLF0:USTF0",1744175511095,0.06649836,105.75,105.73,9.4657]
["bitfinex-derivatives","SOLF0:USTF0",1744175511308,0.06649836,105.75,105.72,0.06202491]
["bitfinex-derivatives","SOLF0:USTF0",1744175511598,0.06649836,105.75,105.74,9.4654]
["bitfinex-derivatives","SOLF0:USTF0",1744175511802,2.3237,105.82,105.74,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1744175512000,9.4593,105.81,105.76,9.4632]
["bitfinex-derivatives","SOLF0:USTF0",1744175512195,2.3237,105.82,105.75,112.21320382]
["bitfinex-derivatives","SOLF0:USTF0",1744175512397,2.322,105.83,105.77,50.21320382]
["bitfinex-derivatives","SOLF0:USTF0",1744175512702,2.3237,105.85,105.81,50.21320382]
["bitfinex-derivatives","SOLF0:USTF0",1744175512893,45.12,105.89,105.81,95.33320382]
["bitfinex-derivatives","SOLF0:USTF0",1744175513101,9.4536,105.88,105.83,9.4565]
["bitfinex-derivatives","SOLF0:USTF0",1744175513296,9.4536,105.88,105.81,95.33320382]
["bitfinex-derivatives","SOLF0:USTF0",1744175513297,0.06871671,105.84,105.81,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1744175513503,2.322,105.87,105.77,95.33320382]
["bitfinex-derivatives","SOLF0:USTF0",1744175513703,2.322,105.87,105.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744175513704,0.06965249,105.84,105.75,112.21320382]
["bitfinex-derivatives","SOLF0:USTF0",1744175513901,45.18965249,105.84,105.75,50.21320382]
["bitfinex-derivatives","SOLF0:USTF0",1744175514099,9.4609,105.8,105.75,59.67730382]
["bitfinex-derivatives","SOLF0:USTF0",1744175514298,9.4609,105.8,105.74,95.33320382]
["bitfinex-derivatives","SOLF0:USTF0",1744175514699,0.06758208,105.78,105.76,0.06045871]
["bitfinex-derivatives","SOLF0:USTF0",1744175515106,0.06758208,105.78,105.76,9.52355871]
["bitfinex-derivatives","SOLF0:USTF0",1744175515508,0.06758208,105.78,105.76,0.06045871]
["bitfinex-derivatives","SOLF0:USTF0",1744175515709,0.06758208,105.78,105.76,9.52405871]
["bitfinex-derivatives","SOLF0:USTF0",1744175517711,0.06758208,105.78,105.76,0.06045871]
["bitfinex-derivatives","SOLF0:USTF0",1744175518908,0.06758208,105.78,105.72,499.78]
["bitfinex-derivatives","SOLF0:USTF0",1744175519114,0.06758208,105.78,105.73,50.21320382]
["bitfinex-derivatives","SOLF0:USTF0",1744175519409,0.06758208,105.78,105.74,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1744175520012,0.06758208,105.78,105.75,0.0601857]
["bitfinex-derivatives","SOLF0:USTF0",1744175520713,2.32698208,105.78,105.71,95.31320382]
["bitfinex-derivatives","SOLF0:USTF0",1744175520912,2.2594,105.78,105.71,95.31320382]
["bitfinex-derivatives","SOLF0:USTF0",1744175521210,2.2594,105.78,105.75,9.4644]
["bitfinex-derivatives","SOLF0:USTF0",1744175521414,2.2594,105.78,105.73,50.21320382]
["bitfinex-derivatives","SOLF0:USTF0",1744175521808,0.07290886,105.77,105.74,0.06455537]
["bitfinex-derivatives","SOLF0:USTF0",1744175522508,0.07290886,105.77,105.75,95.31320382]
["bitfinex-derivatives","SOLF0:USTF0",1744175522709,2.36,105.81,105.77,50.21320382]
["bitfinex-derivatives","SOLF0:USTF0",1744175522914,2.36,105.81,105.8,9.4601]
["bitfinex-derivatives","SOLF0:USTF0",1744175523119,2.2386,105.84,105.79,95.31320382]
["bitfinex-derivatives","SOLF0:USTF0",1744175523318,47.2759,105.87,105.79,95.31320382]
["bitfinex-derivatives","SOLF0:USTF0",1744175523509,47.2759,105.87,105.79,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1744175523709,0.06061867,105.84,105.82,0.06969047]
["bitfinex-derivatives","SOLF0:USTF0",1744175523910,45.14061867,105.84,105.76,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1744175524116,9.4591,105.82,105.77,9.4623]
["bitfinex-derivatives","SOLF0:USTF0",1744175524313,2.2386,105.83,105.76,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1744175524517,9.4597,105.81,105.77,9.4627]
["bitfinex-derivatives","SOLF0:USTF0",1744175524713,2.1759,105.82,105.76,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1744175525111,0.07029644,105.8,105.78,0.0647725]
["bitfinex-derivatives","SOLF0:USTF0",1744175525310,9.53099644,105.8,105.78,0.0647725]
["bitfinex-derivatives","SOLF0:USTF0",1744175525507,0.07029644,105.8,105.78,0.0647725]
["bitfinex-derivatives","SOLF0:USTF0",1744175525814,0.07029644,105.8,105.73,95.29320382]
["bitfinex-derivatives","SOLF0:USTF0",1744175526015,9.462,105.78,105.73,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1744175526214,45.08,105.81,105.73,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1744175526418,45.08,105.81,105.73,95.29320382]
["bitfinex-derivatives","SOLF0:USTF0",1744175526913,0.07171653,105.78,105.76,0.0665312]
["bitfinex-derivatives","SOLF0:USTF0",1744175527918,45.15171653,105.78,105.7,107.08]
["bitfinex-derivatives","SOLF0:USTF0",1744175528123,9.4644,105.76,105.72,9.4668]
["bitfinex-derivatives","SOLF0:USTF0",1744175528321,2.2485,105.77,105.72,9.4668]
["bitfinex-derivatives","SOLF0:USTF0",1744175528623,52.46170382,105.77,105.7,9.4685]
["bitfinex-derivatives","SOLF0:USTF0",1744175528822,52.46170382,105.77,105.67,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1744175529018,0.06485246,105.75,105.67,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1744175529324,9.469,105.71,105.67,9.4712]
["bitfinex-derivatives","SOLF0:USTF0",1744175529622,0.06410412,105.72,105.64,575.44084177]
["bitfinex-derivatives","SOLF0:USTF0",1744175529921,45.08,105.74,105.64,575.44084177]
["bitfinex-derivatives","SOLF0:USTF0",1744175530117,0.06116225,105.69,105.64,575.44084177]
["bitfinex-derivatives","SOLF0:USTF0",1744175531322,0.06116225,105.69,105.65,50.29266342]
["bitfinex-derivatives","SOLF0:USTF0",1744175532819,0.06116225,105.69,105.64,544.48]
["bitfinex-derivatives","SOLF0:USTF0",1744175533320,6.225e-05,105.69,105.67,50.29266342]
["bitfinex-derivatives","SOLF0:USTF0",1744175533520,6.225e-05,105.69,105.68,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1744175533726,2.2245,105.73,105.71,9.4675]
["bitfinex-derivatives","SOLF0:USTF0",1744175534118,2.2245,105.73,105.69,50.29266342]
["bitfinex-derivatives","SOLF0:USTF0",1744175534314,2.2245,105.73,105.68,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1744175534512,2.2245,105.73,105.71,9.4679]
["bitfinex-derivatives","SOLF0:USTF0",1744175535021,4.176e-05,105.73,105.72,9.4672]
["bitfinex-derivatives","SOLF0:USTF0",1744175535226,4.176e-05,105.73,105.72,54.5672]
["bitfinex-derivatives","SOLF0:USTF0",1744175535417,6.8188,105.81,105.72,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1744175535617,9.4608,105.8,105.73,50.29266342]
["bitfinex-derivatives","SOLF0:USTF0",1744175536429,6.8188,105.81,105.73,50.29266342]
["bitfinex-derivatives","SOLF0:USTF0",1744175536627,0.0681021,105.78,105.75,0.07143605]
["bitfinex-derivatives","SOLF0:USTF0",1744175536924,9.5304021,105.78,105.75,0.07143605]
["bitfinex-derivatives","SOLF0:USTF0",1744175537125,0.0681021,105.78,105.75,0.07143605]
["bitfinex-derivatives","SOLF0:USTF0",1744175538526,0.0681021,105.78,105.76,9.4631]
["bitfinex-derivatives","SOLF0:USTF0",1744175541534,0.0681021,105.78,105.75,9.53553605]
["bitfinex-derivatives","SOLF0:USTF0",1744175541725,0.0681021,105.78,105.75,0.07143605]
["bitfinex-derivatives","SOLF0:USTF0",1744175541925,0.0681021,105.78,105.72,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1744175542127,9.4632,105.77,105.73,9.4659]
["bitfinex-derivatives","SOLF0:USTF0",1744175542924,9.4632,105.77,105.74,9.4653]
["bitfinex-derivatives","SOLF0:USTF0",1744175543125,45.84,105.79,105.74,9.51696796]
["bitfinex-derivatives","SOLF0:USTF0",1744175543325,0.07170541,105.77,105.74,9.51696796]
["bitfinex-derivatives","SOLF0:USTF0",1744175544531,9.53470541,105.77,105.74,9.51696796]
["bitfinex-derivatives","SOLF0:USTF0",1744175544724,0.07170541,105.77,105.74,0.05166796]
["bitfinex-derivatives","SOLF0:USTF0",1744175545028,9.4637,105.76,105.74,0.05166796]
["bitfinex-derivatives","SOLF0:USTF0",1744175545237,0.07170541,105.77,105.74,0.05166796]
["bitfinex-derivatives","SOLF0:USTF0",1744175545421,45.84,105.76,105.74,0.05166796]
["bitfinex-derivatives","SOLF0:USTF0",1744175545626,57.6914,105.76,105.69,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1744175545829,57.6914,105.76,105.72,9.4666]
["bitfinex-derivatives","SOLF0:USTF0",1744175546132,9.465,105.75,105.72,9.4666]
["bitfinex-derivatives","SOLF0:USTF0",1744175546328,48.2271,105.76,105.71,9.4677]
["bitfinex-derivatives","SOLF0:USTF0",1744175546534,2.3707,105.75,105.71,9.4677]
["bitfinex-derivatives","SOLF0:USTF0",1744175546727,2.43364529,105.75,105.69,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1744175547031,2.43364529,105.75,105.64,550.80576342]
["bitfinex-derivatives","SOLF0:USTF0",1744175547233,501.8307,105.75,105.64,51.40576342]
["bitfinex-derivatives","SOLF0:USTF0",1744175547436,0.06962741,105.71,105.64,51.40576342]
["bitfinex-derivatives","SOLF0:USTF0",1744175547741,45.86,105.71,105.64,51.40576342]
["bitfinex-derivatives","SOLF0:USTF0",1744175548031,0.06052588,105.69,105.64,51.40576342]
["bitfinex-derivatives","SOLF0:USTF0",1744175548426,0.06052588,105.69,105.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744175549134,0.06052588,105.69,105.66,96.15266342]
["bitfinex-derivatives","SOLF0:USTF0",1744175550235,0.06052588,105.69,105.63,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1744175550434,9.471,105.68,105.64,9.4739]
["bitfinex-derivatives","SOLF0:USTF0",1744175550634,0.07177604,105.67,105.64,9.4739]
["bitfinex-derivatives","SOLF0:USTF0",1744175550835,0.07177604,105.67,105.61,96.15266342]
["bitfinex-derivatives","SOLF0:USTF0",1744175551338,0.07177604,105.67,105.62,30.97021746]
["bitfinex-derivatives","SOLF0:USTF0",1744175551638,0.07177604,105.67,105.64,9.4739]
["bitfinex-derivatives","SOLF0:USTF0",1744175552736,0.07177604,105.67,105.65,9.4732]
["bitfinex-derivatives","SOLF0:USTF0",1744175552937,0.07177604,105.67,105.62,92.97021746]
["bitfinex-derivatives","SOLF0:USTF0",1744175553137,0.07177604,105.67,105.64,30.97021746]
["bitfinex-derivatives","SOLF0:USTF0",1744175553337,0.07177604,105.67,105.64,76.83021746]
["bitfinex-derivatives","SOLF0:USTF0",1744175553935,0.07177604,105.67,105.66,9.4726]
["bitfinex-derivatives","SOLF0:USTF0",1744175554335,0.07177604,105.67,105.64,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1744175554530,0.07177604,105.67,105.66,9.4726]
["bitfinex-derivatives","SOLF0:USTF0",1744175554930,0.07177604,105.67,105.62,30.97021746]
["bitfinex-derivatives","SOLF0:USTF0",1744175555229,0.07177604,105.67,105.61,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1744175555636,9.54397604,105.67,105.63,9.4746]
["bitfinex-derivatives","SOLF0:USTF0",1744175556334,0.07177604,105.67,105.64,9.4743]
["bitfinex-derivatives","SOLF0:USTF0",1744175557038,9.54387604,105.67,105.63,9.4749]
["bitfinex-derivatives","SOLF0:USTF0",1744175557539,0.07177604,105.67,105.61,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1744175557742,9.4728,105.66,105.62,9.4757]
["bitfinex-derivatives","SOLF0:USTF0",1744175557936,45.86,105.68,105.6,92.97021746]
["bitfinex-derivatives","SOLF0:USTF0",1744175558131,0.06692298,105.65,105.6,92.97021746]
["bitfinex-derivatives","SOLF0:USTF0",1744175558334,0.06692298,105.65,105.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744175558538,0.06692298,105.65,105.55,32.08901746]
["bitfinex-derivatives","SOLF0:USTF0",1744175558539,45.94692298,105.65,105.55,32.08901746]
["bitfinex-derivatives","SOLF0:USTF0",1744175558739,7.0058,105.64,105.55,32.08901746]
["bitfinex-derivatives","SOLF0:USTF0",1744175558939,7.0058,105.64,105.54,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1744175559141,0.06437026,105.61,105.54,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1744175559343,45.88,105.62,105.56,9.4815]
["bitfinex-derivatives","SOLF0:USTF0",1744175559542,0.06047254,105.59,105.54,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1744175560344,0.06047254,105.59,105.57,9.4802]
["bitfinex-derivatives","SOLF0:USTF0",1744175560544,0.06047254,105.59,105.54,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1744175561542,0.06047254,105.59,105.54,107.88]
["bitfinex-derivatives","SOLF0:USTF0",1744175564150,0.06047254,105.59,105.56,9.4811]
["bitfinex-derivatives","SOLF0:USTF0",1744175564352,0.06047254,105.59,105.54,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1744175564752,0.06047254,105.59,105.56,9.4812]
["bitfinex-derivatives","SOLF0:USTF0",1744175566751,0.06047254,105.59,105.55,9.4821]
["bitfinex-derivatives","SOLF0:USTF0",1744175567553,0.06047254,105.59,105.49,1.1188]
["bitfinex-derivatives","SOLF0:USTF0",1744175567554,45.96047254,105.59,105.49,1.1188]
["bitfinex-derivatives","SOLF0:USTF0",1744175567753,6.7652,105.58,105.49,1.1188]
["bitfinex-derivatives","SOLF0:USTF0",1744175568054,9.55008737,105.55,105.49,1.1188]
["bitfinex-derivatives","SOLF0:USTF0",1744175568263,55.45008737,105.55,105.49,1.1188]
["bitfinex-derivatives","SOLF0:USTF0",1744175568655,55.45008737,105.55,105.51,9.4857]
["bitfinex-derivatives","SOLF0:USTF0",1744175568853,45.96688737,105.55,105.46,576.95021746]
["bitfinex-derivatives","SOLF0:USTF0",1744175569059,45.96688737,105.55,105.47,1.1188]
["bitfinex-derivatives","SOLF0:USTF0",1744175569258,45.9,105.55,105.5,9.4864]
["bitfinex-derivatives","SOLF0:USTF0",1744175569459,0.07212359,105.52,105.5,9.4864]
["bitfinex-derivatives","SOLF0:USTF0",1744175569757,0.07212359,105.52,105.47,1.1188]
["bitfinex-derivatives","SOLF0:USTF0",1744175570166,52.6852,105.58,105.5,30.97021746]
["bitfinex-derivatives","SOLF0:USTF0",1744175570354,52.6852,105.58,105.51,107.92]
["bitfinex-derivatives","SOLF0:USTF0",1744175570660,2.2705,105.58,105.52,30.97021746]
["bitfinex-derivatives","SOLF0:USTF0",1744175571356,2.2705,105.58,105.55,9.482]
["bitfinex-derivatives","SOLF0:USTF0",1744175571558,0.06578655,105.56,105.55,9.482]
["bitfinex-derivatives","SOLF0:USTF0",1744175572760,0.06578655,105.56,105.54,9.55502359]
["bitfinex-derivatives","SOLF0:USTF0",1744175573359,0.06578655,105.56,105.55,9.4825]
["bitfinex-derivatives","SOLF0:USTF0",1744175573959,48.3324,105.61,105.58,9.4795]
["bitfinex-derivatives","SOLF0:USTF0",1744175574164,48.3324,105.61,105.54,76.27021746]
["bitfinex-derivatives","SOLF0:USTF0",1744175574461,48.3324,105.61,105.58,9.4792]
["bitfinex-derivatives","SOLF0:USTF0",1744175574660,48.3324,105.61,105.54,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1744175575160,0.06521357,105.59,105.56,0.06983957]
["bitfinex-derivatives","SOLF0:USTF0",1744175575562,0.06521357,105.59,105.56,9.55133957]
["bitfinex-derivatives","SOLF0:USTF0",1744175576667,9.54451357,105.59,105.56,0.06983957]
["bitfinex-derivatives","SOLF0:USTF0",1744175576860,45.3,105.58,105.51,107.3]
["bitfinex-derivatives","SOLF0:USTF0",1744175577163,45.3,105.58,105.48,76.27021746]
["bitfinex-derivatives","SOLF0:USTF0",1744175577361,9.4825,105.55,105.51,9.4856]
["bitfinex-derivatives","SOLF0:USTF0",1744175578064,0.06128079,105.54,105.52,9.54652689]
["bitfinex-derivatives","SOLF0:USTF0",1744175578658,0.06128079,105.54,105.52,0.06152689]
["bitfinex-derivatives","SOLF0:USTF0",1744175579163,9.54508079,105.54,105.52,0.06152689]
["bitfinex-derivatives","SOLF0:USTF0",1744175579858,0.06128079,105.54,105.52,0.06152689]
["bitfinex-derivatives","SOLF0:USTF0",1744175580457,9.54478079,105.54,105.52,0.06152689]
["bitfinex-derivatives","SOLF0:USTF0",1744175580659,0.06128079,105.54,105.52,0.06152689]
["bitfinex-derivatives","SOLF0:USTF0",1744175582064,9.4843,105.53,105.52,0.06152689]
["bitfinex-derivatives","SOLF0:USTF0",1744175582566,9.54508079,105.54,105.52,0.06152689]
["bitfinex-derivatives","SOLF0:USTF0",1744175583665,9.4843,105.53,105.52,0.06152689]
["bitfinex-derivatives","SOLF0:USTF0",1744175583867,0.06128079,105.54,105.52,0.06152689]
["bitfinex-derivatives","SOLF0:USTF0",1744175584756,9.4843,105.53,105.52,0.06152689]
["bitfinex-derivatives","SOLF0:USTF0",1744175586159,0.06128079,105.54,105.47,54.7892]
["bitfinex-derivatives","SOLF0:USTF0",1744175586360,47.6999,105.55,105.47,54.7892]
["bitfinex-derivatives","SOLF0:USTF0",1744175586665,47.6999,105.55,105.47,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1744175586865,30.97021746,105.54,105.44,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1744175587067,9.4866,105.51,105.44,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1744175587268,0.07286001,105.5,105.47,9.4892]
["bitfinex-derivatives","SOLF0:USTF0",1744175587565,0.07286001,105.5,105.44,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1744175587762,0.07286001,105.5,105.45,30.97021746]
["bitfinex-derivatives","SOLF0:USTF0",1744175588168,0.07286001,105.5,105.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744175588667,0.07286001,105.5,105.48,9.4882]
["bitfinex-derivatives","SOLF0:USTF0",1744175589066,0.07286001,105.5,105.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744175589971,0.07286001,105.5,105.47,9.4891]
["bitfinex-derivatives","SOLF0:USTF0",1744175590172,0.07286001,105.5,105.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744175590571,0.07286001,105.5,105.48,9.4883]
["bitfinex-derivatives","SOLF0:USTF0",1744175591575,0.07286001,105.5,105.47,9.4892]
["bitfinex-derivatives","SOLF0:USTF0",1744175592476,9.55996001,105.5,105.46,71.4901]
["bitfinex-derivatives","SOLF0:USTF0",1744175592667,9.55996001,105.5,105.46,9.4901]
["bitfinex-derivatives","SOLF0:USTF0",1744175592868,0.07286001,105.5,105.44,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1744175593069,9.4889,105.48,105.44,54.7919]
["bitfinex-derivatives","SOLF0:USTF0",1744175593570,0.0678734,105.47,105.44,54.7919]
["bitfinex-derivatives","SOLF0:USTF0",1744175593770,9.5576734,105.47,105.44,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1744175593970,0.0678734,105.47,105.41,76.29021746]
["bitfinex-derivatives","SOLF0:USTF0",1744175594171,9.4922,105.45,105.38,46.4408]
["bitfinex-derivatives","SOLF0:USTF0",1744175594360,47.7278,105.46,105.4,9.4953]
["bitfinex-derivatives","SOLF0:USTF0",1744175594563,0.06221233,105.43,105.38,46.4408]
["bitfinex-derivatives","SOLF0:USTF0",1744175594763,0.06221233,105.43,105.37,253.03234273]
["bitfinex-derivatives","SOLF0:USTF0",1744175594764,45.38221233,105.43,105.37,253.03234273]
["bitfinex-derivatives","SOLF0:USTF0",1744175595165,54.87631233,105.43,105.37,253.03234273]
["bitfinex-derivatives","SOLF0:USTF0",1744175595467,45.38221233,105.43,105.37,253.03234273]
["bitfinex-derivatives","SOLF0:USTF0",1744175595670,9.4951,105.41,105.37,253.03234273]
["bitfinex-derivatives","SOLF0:USTF0",1744175596161,0.06808459,105.4,105.37,253.03234273]
["bitfinex-derivatives","SOLF0:USTF0",1744175596673,0.06808459,105.4,105.38,9.4973]
["bitfinex-derivatives","SOLF0:USTF0",1744175596875,2.3984,105.45,105.37,284.00256019]
["bitfinex-derivatives","SOLF0:USTF0",1744175597176,2.3984,105.45,105.38,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1744175597370,2.3984,105.45,105.39,30.97021746]
["bitfinex-derivatives","SOLF0:USTF0",1744175597875,2.3984,105.45,105.38,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1744175598068,0.06584668,105.43,105.41,0.07213643]
["bitfinex-derivatives","SOLF0:USTF0",1744175598866,0.06584668,105.43,105.41,9.56673643]
["bitfinex-derivatives","SOLF0:USTF0",1744175599073,0.06584668,105.43,105.41,0.07213643]
["bitfinex-derivatives","SOLF0:USTF0",1744175599874,0.06584668,105.43,105.41,9.56643643]
["bitfinex-derivatives","SOLF0:USTF0",1744175600075,0.06584668,105.43,105.41,0.07213643]
["bitfinex-derivatives","SOLF0:USTF0",1744175600475,0.06584668,105.43,105.42,9.4942]
["bitfinex-derivatives","SOLF0:USTF0",1744175601674,76.31021746,105.48,105.41,0.07213643]
["bitfinex-derivatives","SOLF0:USTF0",1744175601881,46.5402,105.45,105.36,75.33021746]
["bitfinex-derivatives","SOLF0:USTF0",1744175602070,46.5402,105.45,105.4,9.4954]
["bitfinex-derivatives","SOLF0:USTF0",1744175602071,46.661,105.44,105.4,9.4954]
["bitfinex-derivatives","SOLF0:USTF0",1744175602471,46.661,105.44,105.36,75.33021746]
["bitfinex-derivatives","SOLF0:USTF0",1744175602777,0.06591782,105.41,105.39,0.06085922]
["bitfinex-derivatives","SOLF0:USTF0",1744175603971,9.496,105.4,105.39,0.06085922]
["bitfinex-derivatives","SOLF0:USTF0",1744175605167,44.42591782,105.41,105.39,0.06085922]
["bitfinex-derivatives","SOLF0:USTF0",1744175606380,9.496,105.4,105.39,0.06085922]
["bitfinex-derivatives","SOLF0:USTF0",1744175608183,44.42591782,105.41,105.35,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1744175608380,2.2165,105.4,105.35,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1744175608983,9.4983,105.38,105.33,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1744175609382,0.06628689,105.37,105.34,0.07023197]
["bitfinex-derivatives","SOLF0:USTF0",1744175609585,0.06628689,105.37,105.34,9.57073197]
["bitfinex-derivatives","SOLF0:USTF0",1744175609883,0.06628689,105.37,105.34,0.07023197]
["bitfinex-derivatives","SOLF0:USTF0",1744175610182,9.56578689,105.37,105.34,0.07023197]
["bitfinex-derivatives","SOLF0:USTF0",1744175610378,0.06628689,105.37,105.34,0.07023197]
["bitfinex-derivatives","SOLF0:USTF0",1744175610882,9.56538689,105.37,105.34,0.07023197]
["bitfinex-derivatives","SOLF0:USTF0",1744175612080,9.4996,105.36,105.34,0.07023197]
["bitfinex-derivatives","SOLF0:USTF0",1744175612285,44.38,105.35,105.24,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1744175612485,77.73381746,105.35,105.24,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1744175612686,77.73381746,105.35,105.18,151.81940564]
["bitfinex-derivatives","SOLF0:USTF0",1744175612889,30.97021746,105.34,105.21,30.97021746]
["bitfinex-derivatives","SOLF0:USTF0",1744175613075,9.5046,105.31,105.22,75.35021746]
["bitfinex-derivatives","SOLF0:USTF0",1744175613387,0.06793565,105.29,105.26,9.508]
["bitfinex-derivatives","SOLF0:USTF0",1744175615784,0.06793565,105.29,105.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744175617088,44.4,105.28,105.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744175617280,44.4,105.28,105.22,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1744175617586,0.07223859,105.26,105.22,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1744175617788,0.07223859,105.26,105.23,9.5111]
["bitfinex-derivatives","SOLF0:USTF0",1744175617992,0.07223859,105.26,105.22,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1744175618489,0.07223859,105.26,105.25,9.5095]
["bitfinex-derivatives","SOLF0:USTF0",1744175618992,0.07223859,105.26,105.24,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1744175619789,0.07223859,105.26,105.22,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1744175619994,0.07223859,105.26,105.19,31.96151746]
["bitfinex-derivatives","SOLF0:USTF0",1744175619995,0.07223859,105.26,105.19,76.38151746]
["bitfinex-derivatives","SOLF0:USTF0",1744175620289,0.07223859,105.26,105.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744175620290,9.5091,105.26,105.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744175620490,0.05976632,105.24,105.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744175620988,0.05976632,105.24,105.21,9.5126]
["bitfinex-derivatives","SOLF0:USTF0",1744175621691,0.05976632,105.24,105.19,45.4113]
["bitfinex-derivatives","SOLF0:USTF0",1744175622392,0.05976632,105.24,105.22,9.5114]
["bitfinex-derivatives","SOLF0:USTF0",1744175622690,0.05976632,105.24,105.19,45.4113]
["bitfinex-derivatives","SOLF0:USTF0",1744175622989,0.05976632,105.24,105.19,76.38151746]
["bitfinex-derivatives","SOLF0:USTF0",1744175623393,359.0,105.38,105.23,30.97021746]
["bitfinex-derivatives","SOLF0:USTF0",1744175623591,359.0,105.38,105.24,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1744175623592,6.893,105.34,105.24,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1744175623793,44.42,105.33,105.24,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1744175623989,9.5043,105.31,105.26,9.508]
["bitfinex-derivatives","SOLF0:USTF0",1744175624288,44.42,105.3,105.21,532.59021746]
["bitfinex-derivatives","SOLF0:USTF0",1744175624490,44.42,105.3,105.23,30.97021746]
["bitfinex-derivatives","SOLF0:USTF0",1744175624690,44.42,105.3,105.21,501.62]
["bitfinex-derivatives","SOLF0:USTF0",1744175624691,0.06374368,105.27,105.24,0.06706447]
["bitfinex-derivatives","SOLF0:USTF0",1744175625592,44.48374368,105.27,105.24,0.06706447]
["bitfinex-derivatives","SOLF0:USTF0",1744175625895,44.48374368,105.27,105.17,75.39021746]
["bitfinex-derivatives","SOLF0:USTF0",1744175626197,44.42,105.27,105.17,75.39021746]
["bitfinex-derivatives","SOLF0:USTF0",1744175626392,9.5091,105.26,105.21,9.5123]
["bitfinex-derivatives","SOLF0:USTF0",1744175626595,44.42,105.27,105.17,75.39021746]
["bitfinex-derivatives","SOLF0:USTF0",1744175626993,0.07078621,105.23,105.17,75.39021746]
["bitfinex-derivatives","SOLF0:USTF0",1744175627289,0.07078621,105.23,105.19,30.97021746]
["bitfinex-derivatives","SOLF0:USTF0",1744175627494,0.07078621,105.23,105.22,9.5122]
["bitfinex-derivatives","SOLF0:USTF0",1744175630093,44.42,105.27,105.21,30.97021746]
["bitfinex-derivatives","SOLF0:USTF0",1744175630398,16.3995,105.29,105.2,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1744175630597,16.3995,105.29,105.25,9.5093]
["bitfinex-derivatives","SOLF0:USTF0",1744175631094,16.3995,105.29,105.24,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1744175631291,0.06196936,105.28,105.26,0.07015965]
["bitfinex-derivatives","SOLF0:USTF0",1744175631490,6.893,105.29,105.21,30.97021746]
["bitfinex-derivatives","SOLF0:USTF0",1744175631697,0.06071762,105.28,105.26,0.0666722]
["bitfinex-derivatives","SOLF0:USTF0",1744175631893,0.06071762,105.28,105.2,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1744175632091,6.893,105.29,105.26,0.06732377]
["bitfinex-derivatives","SOLF0:USTF0",1744175632288,16.3994,105.29,105.25,9.5091]
["bitfinex-derivatives","SOLF0:USTF0",1744175632494,0.06065097,105.26,105.25,9.5091]
["bitfinex-derivatives","SOLF0:USTF0",1744175633502,44.44,105.3,105.28,9.5062]
["bitfinex-derivatives","SOLF0:USTF0",1744175633798,2.3906,105.32,105.25,30.97021746]
["bitfinex-derivatives","SOLF0:USTF0",1744175633997,2.3906,105.32,105.29,9.5053]
["bitfinex-derivatives","SOLF0:USTF0",1744175634601,2.45974125,105.32,105.29,0.06389021]
["bitfinex-derivatives","SOLF0:USTF0",1744175635292,2.45974125,105.32,105.29,9.56969021]
["bitfinex-derivatives","SOLF0:USTF0",1744175635700,33.42995871,105.32,105.18,92.97021746]
["bitfinex-derivatives","SOLF0:USTF0",1744175636001,33.36081746,105.32,105.2,31.90231746]
["bitfinex-derivatives","SOLF0:USTF0",1744175636202,9.5052,105.3,105.2,31.90231746]
["bitfinex-derivatives","SOLF0:USTF0",1744175636504,44.32,105.29,105.21,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1744175636896,0.06912617,105.26,105.24,0.06211311]
["bitfinex-derivatives","SOLF0:USTF0",1744175637200,0.06912617,105.26,105.25,9.5095]
["bitfinex-derivatives","SOLF0:USTF0",1744175640092,46.7106,105.32,105.27,9.5073]
["bitfinex-derivatives","SOLF0:USTF0",1744175640297,46.7106,105.32,105.24,75.29021746]
["bitfinex-derivatives","SOLF0:USTF0",1744175640501,46.7106,105.32,105.25,0.9321]
["bitfinex-derivatives","SOLF0:USTF0",1744175640708,9.5046,105.31,105.25,0.9321]
["bitfinex-derivatives","SOLF0:USTF0",1744175641301,0.07136157,105.29,105.27,0.07286189]
["bitfinex-derivatives","SOLF0:USTF0",1744175641995,0.07136157,105.29,105.27,9.57986189]
["bitfinex-derivatives","SOLF0:USTF0",1744175642304,0.07136157,105.29,105.27,0.07286189]
["bitfinex-derivatives","SOLF0:USTF0",1744175642507,0.07136157,105.29,105.28,9.5068]
["bitfinex-derivatives","SOLF0:USTF0",1744175643706,4.628,105.35,105.27,44.39286189]
["bitfinex-derivatives","SOLF0:USTF0",1744175643909,6.8922,105.35,105.27,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1744175644203,6.8922,105.35,105.29,9.5055]
["bitfinex-derivatives","SOLF0:USTF0",1744175644409,6.8922,105.35,105.27,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1744175644806,0.06463322,105.32,105.3,0.07185801]
["bitfinex-derivatives","SOLF0:USTF0",1744175645201,44.32,105.36,105.3,44.39185801]
["bitfinex-derivatives","SOLF0:USTF0",1744175645404,4.6177,105.38,105.3,75.36207547]
["bitfinex-derivatives","SOLF0:USTF0",1744175645599,4.6177,105.38,105.3,75.29021746]
["bitfinex-derivatives","SOLF0:USTF0",1744175645805,4.6177,105.38,105.3,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1744175645998,14.1156,105.38,105.34,9.501]
["bitfinex-derivatives","SOLF0:USTF0",1744175646505,0.06181939,105.37,105.35,9.5677043]
["bitfinex-derivatives","SOLF0:USTF0",1744175647007,0.06181939,105.37,105.36,9.4996]
["bitfinex-derivatives","SOLF0:USTF0",1744175647611,0.06181939,105.37,105.35,0.0675043]
["bitfinex-derivatives","SOLF0:USTF0",1744175650009,9.56091939,105.37,105.35,0.0675043]
["bitfinex-derivatives","SOLF0:USTF0",1744175651508,9.4996,105.36,105.35,0.0675043]
["bitfinex-derivatives","SOLF0:USTF0",1744175651808,0.06181939,105.37,105.35,0.0675043]
["bitfinex-derivatives","SOLF0:USTF0",1744175652015,9.56081939,105.37,105.35,0.0675043]
["bitfinex-derivatives","SOLF0:USTF0",1744175652410,0.06181939,105.37,105.35,0.0675043]
["bitfinex-derivatives","SOLF0:USTF0",1744175653613,9.56121939,105.37,105.35,0.0675043]
["bitfinex-derivatives","SOLF0:USTF0",1744175654503,9.4996,105.36,105.35,0.0675043]
["bitfinex-derivatives","SOLF0:USTF0",1744175655413,9.56101939,105.37,105.35,0.0675043]
["bitfinex-derivatives","SOLF0:USTF0",1744175656313,9.4996,105.36,105.35,0.0675043]
["bitfinex-derivatives","SOLF0:USTF0",1744175656617,0.06181939,105.37,105.3,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1744175656810,44.28,105.36,105.3,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1744175657007,44.28,105.36,105.28,532.53021746]
["bitfinex-derivatives","SOLF0:USTF0",1744175657008,9.502,105.34,105.27,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1744175657406,4.5539,105.35,105.27,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1744175657610,4.5539,105.35,105.28,30.97021746]
["bitfinex-derivatives","SOLF0:USTF0",1744175657810,0.06155376,105.32,105.3,31.03498217]
["bitfinex-derivatives","SOLF0:USTF0",1744175658018,44.28,105.39,105.31,45.1392]
["bitfinex-derivatives","SOLF0:USTF0",1744175658519,9.4987,105.37,105.32,9.5027]
["bitfinex-derivatives","SOLF0:USTF0",1744175658822,44.28,105.39,105.31,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1744175659014,9.5002,105.36,105.31,53.784]
["bitfinex-derivatives","SOLF0:USTF0",1744175659213,9.56374901,105.36,105.34,0.0701312]
["bitfinex-derivatives","SOLF0:USTF0",1744175659723,44.34354901,105.36,105.28,75.25021746]
["bitfinex-derivatives","SOLF0:USTF0",1744175660021,44.28,105.36,105.28,137.25021746]
["bitfinex-derivatives","SOLF0:USTF0",1744175660222,9.5018,105.34,105.29,9.5054]
["bitfinex-derivatives","SOLF0:USTF0",1744175660820,0.06781716,105.33,105.3,0.07252831]
["bitfinex-derivatives","SOLF0:USTF0",1744175661021,0.06781716,105.33,105.3,9.57752831]
["bitfinex-derivatives","SOLF0:USTF0",1744175661424,0.06781716,105.33,105.3,0.07252831]
["bitfinex-derivatives","SOLF0:USTF0",1744175661724,9.57081716,105.33,105.3,0.07252831]
["bitfinex-derivatives","SOLF0:USTF0",1744175663724,9.5032,105.32,105.3,0.07252831]
["bitfinex-derivatives","SOLF0:USTF0",1744175664025,0.06781716,105.33,105.3,0.07252831]
["bitfinex-derivatives","SOLF0:USTF0",1744175664425,0.06781716,105.33,105.3,62.07252831]
["bitfinex-derivatives","SOLF0:USTF0",1744175664725,0.06781716,105.33,105.3,71.57712831]
["bitfinex-derivatives","SOLF0:USTF0",1744175664922,0.06781716,105.33,105.3,62.07252831]
["bitfinex-derivatives","SOLF0:USTF0",1744175665129,0.06781716,105.33,105.31,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1744175665422,0.06781716,105.33,105.32,9.5032]
["bitfinex-derivatives","SOLF0:USTF0",1744175665617,0.06781716,105.33,105.31,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1744175665923,0.06781716,105.33,105.3,62.07252831]
["bitfinex-derivatives","SOLF0:USTF0",1744175666922,9.57041716,105.33,105.3,0.07252831]
["bitfinex-derivatives","SOLF0:USTF0",1744175667324,0.06781716,105.33,105.3,0.07252831]
["bitfinex-derivatives","SOLF0:USTF0",1744175669130,0.06781716,105.33,105.31,9.504]
["bitfinex-derivatives","SOLF0:USTF0",1744175669322,0.06781716,105.33,105.3,0.07252831]
["bitfinex-derivatives","SOLF0:USTF0",1744175670227,0.06781716,105.33,105.3,9.57712831]
["bitfinex-derivatives","SOLF0:USTF0",1744175671127,0.06781716,105.33,105.3,0.07252831]
["bitfinex-derivatives","SOLF0:USTF0",1744175671828,0.06781716,105.33,105.3,9.57702831]
["bitfinex-derivatives","SOLF0:USTF0",1744175672130,0.06781716,105.33,105.3,0.07252831]
["bitfinex-derivatives","SOLF0:USTF0",1744175672423,9.57061716,105.33,105.3,0.07252831]
["bitfinex-derivatives","SOLF0:USTF0",1744175673322,0.06781716,105.33,105.3,0.07252831]
["bitfinex-derivatives","SOLF0:USTF0",1744175675130,0.06781716,105.33,105.31,9.5035]
["bitfinex-derivatives","SOLF0:USTF0",1744175675326,0.06781716,105.33,105.3,0.07252831]
["bitfinex-derivatives","SOLF0:USTF0",1744175676631,9.5038,105.32,105.3,0.07252831]
["bitfinex-derivatives","SOLF0:USTF0",1744175676937,0.06781716,105.33,105.3,0.07252831]
["bitfinex-derivatives","SOLF0:USTF0",1744175679634,0.06781716,105.33,105.3,9.57752831]
["bitfinex-derivatives","SOLF0:USTF0",1744175680233,0.06781716,105.33,105.3,0.07252831]
["bitfinex-derivatives","SOLF0:USTF0",1744175681931,0.06781716,105.33,105.3,9.57752831]
["bitfinex-derivatives","SOLF0:USTF0",1744175682728,0.06781716,105.33,105.3,0.07252831]
["bitfinex-derivatives","SOLF0:USTF0",1744175683333,0.06781716,105.33,105.3,9.57702831]
["bitfinex-derivatives","SOLF0:USTF0",1744175683735,0.06781716,105.33,105.3,0.07252831]
["bitfinex-derivatives","SOLF0:USTF0",1744175684336,0.06781716,105.33,105.31,9.504]
["bitfinex-derivatives","SOLF0:USTF0",1744175684534,0.06781716,105.33,105.3,0.07252831]
["bitfinex-derivatives","SOLF0:USTF0",1744175685435,9.57051716,105.33,105.3,0.07252831]
["bitfinex-derivatives","SOLF0:USTF0",1744175685937,0.06781716,105.33,105.3,9.57752831]
["bitfinex-derivatives","SOLF0:USTF0",1744175686632,0.06781716,105.33,105.32,9.5032]
["bitfinex-derivatives","SOLF0:USTF0",1744175687027,0.06781716,105.33,105.3,0.07252831]
["bitfinex-derivatives","SOLF0:USTF0",1744175687440,0.06781716,105.33,105.3,9.57702831]
["bitfinex-derivatives","SOLF0:USTF0",1744175687938,0.06781716,105.33,105.31,9.5037]
["bitfinex-derivatives","SOLF0:USTF0",1744175688339,0.06781716,105.33,105.3,0.07252831]
["bitfinex-derivatives","SOLF0:USTF0",1744175688834,0.06781716,105.33,105.31,9.5039]
["bitfinex-derivatives","SOLF0:USTF0",1744175689031,0.06781716,105.33,105.3,0.07252831]
["bitfinex-derivatives","SOLF0:USTF0",1744175690040,0.06781716,105.33,105.3,9.57702831]
["bitfinex-derivatives","SOLF0:USTF0",1744175690543,9.57051716,105.33,105.3,0.07252831]
["bitfinex-derivatives","SOLF0:USTF0",1744175691636,0.06781716,105.33,105.3,0.07252831]
["bitfinex-derivatives","SOLF0:USTF0",1744175691829,2.43671716,105.33,105.3,0.07252831]
["bitfinex-derivatives","SOLF0:USTF0",1744175692238,2.43671716,105.33,105.3,9.57732831]
["bitfinex-derivatives","SOLF0:USTF0",1744175692736,2.43671716,105.33,105.3,0.07252831]
["bitfinex-derivatives","SOLF0:USTF0",1744175692944,0.06781716,105.33,105.3,0.07252831]
["bitfinex-derivatives","SOLF0:USTF0",1744175693243,0.06781716,105.33,105.31,9.5037]
["bitfinex-derivatives","SOLF0:USTF0",1744175694335,0.06781716,105.33,105.3,9.57702831]
["bitfinex-derivatives","SOLF0:USTF0",1744175694544,0.06781716,105.33,105.3,0.07252831]
["bitfinex-derivatives","SOLF0:USTF0",1744175695048,0.06781716,105.33,105.3,9.57752831]
["bitfinex-derivatives","SOLF0:USTF0",1744175695346,0.06781716,105.33,105.3,0.07252831]
["bitfinex-derivatives","SOLF0:USTF0",1744175696438,0.06781716,105.33,105.3,9.57702831]
["bitfinex-derivatives","SOLF0:USTF0",1744175697246,0.06781716,105.33,105.31,9.5035]
["bitfinex-derivatives","SOLF0:USTF0",1744175697651,0.06781716,105.33,105.3,9.57612831]
["bitfinex-derivatives","SOLF0:USTF0",1744175697849,0.06781716,105.33,105.3,0.07252831]
["bitfinex-derivatives","SOLF0:USTF0",1744175699351,0.06781716,105.33,105.31,9.5031]
["bitfinex-derivatives","SOLF0:USTF0",1744175699754,0.06781716,105.33,105.3,0.07252831]
["bitfinex-derivatives","SOLF0:USTF0",1744175700252,0.06781716,105.33,105.32,9.5022]
["bitfinex-derivatives","SOLF0:USTF0",1744175701451,2.3054,105.37,105.35,9.4993]
["bitfinex-derivatives","SOLF0:USTF0",1744175701654,52.28538018,105.41,105.35,9.4993]
["bitfinex-derivatives","SOLF0:USTF0",1744175701655,52.28538018,105.41,105.35,63.14655566]
["bitfinex-derivatives","SOLF0:USTF0",1744175701846,114.06436038,105.42,105.35,63.14655566]
["bitfinex-derivatives","SOLF0:USTF0",1744175701847,54.70058018,105.42,105.35,63.14655566]
["bitfinex-derivatives","SOLF0:USTF0",1744175702253,9.4947,105.41,105.35,63.14655566]
["bitfinex-derivatives","SOLF0:USTF0",1744175702444,0.0616368,105.4,105.37,0.06215585]
["bitfinex-derivatives","SOLF0:USTF0",1744175702854,9.5567368,105.4,105.37,0.06215585]
["bitfinex-derivatives","SOLF0:USTF0",1744175704054,0.0616368,105.4,105.37,0.06215585]
["bitfinex-derivatives","SOLF0:USTF0",1744175704653,0.0616368,105.4,105.37,9.55945585]
["bitfinex-derivatives","SOLF0:USTF0",1744175704855,0.0616368,105.4,105.37,0.06215585]
["bitfinex-derivatives","SOLF0:USTF0",1744175705854,0.0616368,105.4,105.37,9.55945585]
["bitfinex-derivatives","SOLF0:USTF0",1744175706057,0.0616368,105.4,105.37,0.06215585]
["bitfinex-derivatives","SOLF0:USTF0",1744175706458,0.0616368,105.4,105.37,9.55905585]
["bitfinex-derivatives","SOLF0:USTF0",1744175706656,0.0616368,105.4,105.37,0.06215585]
["bitfinex-derivatives","SOLF0:USTF0",1744175707049,0.0616368,105.4,105.38,9.4968]
["bitfinex-derivatives","SOLF0:USTF0",1744175707346,0.0616368,105.4,105.37,0.06215585]
["bitfinex-derivatives","SOLF0:USTF0",1744175707550,43.7016368,105.4,105.32,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1744175707745,19.48655566,105.39,105.29,63.12655566]
["bitfinex-derivatives","SOLF0:USTF0",1744175707949,9.4998,105.35,105.31,9.5027]
["bitfinex-derivatives","SOLF0:USTF0",1744175708556,43.64,105.37,105.31,19.48655566]
["bitfinex-derivatives","SOLF0:USTF0",1744175708756,0.0710578,105.34,105.32,0.06731177]
["bitfinex-derivatives","SOLF0:USTF0",1744175709157,0.0710578,105.34,105.33,9.5013]
["bitfinex-derivatives","SOLF0:USTF0",1744175709355,4.6398,105.38,105.32,43.70731177]
["bitfinex-derivatives","SOLF0:USTF0",1744175709659,4.6398,105.38,105.34,9.4998]
["bitfinex-derivatives","SOLF0:USTF0",1744175710262,4.6398,105.38,105.35,9.4995]
["bitfinex-derivatives","SOLF0:USTF0",1744175710462,4.6398,105.38,105.35,0.06862989]
["bitfinex-derivatives","SOLF0:USTF0",1744175710463,0.06867578,105.37,105.35,0.06862989]
["bitfinex-derivatives","SOLF0:USTF0",1744175710962,43.70867578,105.37,105.32,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1744175711161,43.70867578,105.37,105.29,64.77846746]
["bitfinex-derivatives","SOLF0:USTF0",1744175711355,9.4991,105.36,105.32,9.5016]
["bitfinex-derivatives","SOLF0:USTF0",1744175711556,43.64,105.37,105.29,63.12655566]
["bitfinex-derivatives","SOLF0:USTF0",1744175712162,0.06315706,105.34,105.32,0.06845896]
["bitfinex-derivatives","SOLF0:USTF0",1744175713161,0.06315706,105.34,105.32,9.57055896]
["bitfinex-derivatives","SOLF0:USTF0",1744175713365,5.706e-05,105.34,105.32,43.72845896]
["bitfinex-derivatives","SOLF0:USTF0",1744175713667,63.14655566,105.43,105.33,19.48655566]
["bitfinex-derivatives","SOLF0:USTF0",1744175713857,9.4948,105.41,105.33,19.48655566]
["bitfinex-derivatives","SOLF0:USTF0",1744175714168,67.74225566,105.43,105.37,9.4972]
["bitfinex-derivatives","SOLF0:USTF0",1744175714460,48.2557,105.43,105.37,19.48655566]
["bitfinex-derivatives","SOLF0:USTF0",1744175714665,0.06113434,105.41,105.39,0.06987691]
["bitfinex-derivatives","SOLF0:USTF0",1744175715264,9.55603434,105.41,105.39,0.06987691]
["bitfinex-derivatives","SOLF0:USTF0",1744175715869,9.495,105.4,105.39,0.06987691]
["bitfinex-derivatives","SOLF0:USTF0",1744175716164,0.06113434,105.41,105.35,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1744175716369,43.64,105.4,105.32,544.98]
["bitfinex-derivatives","SOLF0:USTF0",1744175716670,9.4972,105.38,105.34,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1744175716867,43.64,105.4,105.32,544.98]
["bitfinex-derivatives","SOLF0:USTF0",1744175717165,2.3943,105.42,105.32,544.98]
["bitfinex-derivatives","SOLF0:USTF0",1744175717362,0.07060553,105.37,105.35,0.06089008]
["bitfinex-derivatives","SOLF0:USTF0",1744175717560,9.4941,105.41,105.35,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1744175717765,0.06035769,105.37,105.35,43.70894137]
["bitfinex-derivatives","SOLF0:USTF0",1744175718362,0.06035769,105.37,105.36,9.4981]
["bitfinex-derivatives","SOLF0:USTF0",1744175720372,0.06035769,105.37,105.35,53.20804137]
["bitfinex-derivatives","SOLF0:USTF0",1744175720873,0.06035769,105.37,105.35,43.70894137]
["bitfinex-derivatives","SOLF0:USTF0",1744175721571,0.06035769,105.37,105.36,9.4986]
["bitfinex-derivatives","SOLF0:USTF0",1744175722472,0.06035769,105.37,105.35,43.70894137]
["bitfinex-derivatives","SOLF0:USTF0",1744175722664,0.06035769,105.37,105.35,0.06894137]
["bitfinex-derivatives","SOLF0:USTF0",1744175723674,0.06035769,105.37,105.36,9.4986]
["bitfinex-derivatives","SOLF0:USTF0",1744175724477,2.3943,105.42,105.35,74.80626148]
["bitfinex-derivatives","SOLF0:USTF0",1744175724669,2.3943,105.42,105.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744175725374,2.3943,105.42,105.38,9.4962]
["bitfinex-derivatives","SOLF0:USTF0",1744175725571,0.07119019,105.41,105.39,0.06981495]
["bitfinex-derivatives","SOLF0:USTF0",1744175725767,0.07119019,105.41,105.35,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1744175726267,9.56569019,105.41,105.35,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1744175726566,0.07119019,105.41,105.35,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1744175726767,0.07119019,105.41,105.35,74.73732011]
["bitfinex-derivatives","SOLF0:USTF0",1744175726970,0.07119019,105.41,105.37,0.06560534]
["bitfinex-derivatives","SOLF0:USTF0",1744175727171,0.07119019,105.41,105.38,9.4967]
["bitfinex-derivatives","SOLF0:USTF0",1744175727371,0.07119019,105.41,105.37,0.06560534]
["bitfinex-derivatives","SOLF0:USTF0",1744175728874,0.07119019,105.41,105.38,9.4964]
["bitfinex-derivatives","SOLF0:USTF0",1744175729080,0.07119019,105.41,105.37,0.06560534]
["bitfinex-derivatives","SOLF0:USTF0",1744175731274,0.07119019,105.41,105.4,9.495]
["bitfinex-derivatives","SOLF0:USTF0",1744175731985,0.07119019,105.41,105.39,0.06747224]
["bitfinex-derivatives","SOLF0:USTF0",1744175732782,9.495,105.4,105.39,0.06747224]
["bitfinex-derivatives","SOLF0:USTF0",1744175733181,0.07119019,105.41,105.39,0.06747224]
["bitfinex-derivatives","SOLF0:USTF0",1744175733775,0.07119019,105.41,105.4,9.495]
["bitfinex-derivatives","SOLF0:USTF0",1744175733979,2.4025,105.45,105.39,31.20479235]
["bitfinex-derivatives","SOLF0:USTF0",1744175734278,2.4025,105.45,105.42,9.493]
["bitfinex-derivatives","SOLF0:USTF0",1744175734886,2.4025,105.45,105.39,31.13732011]
["bitfinex-derivatives","SOLF0:USTF0",1744175735079,11.893,105.45,105.41,9.4936]
["bitfinex-derivatives","SOLF0:USTF0",1744175735285,0.06766155,105.43,105.41,9.5654877]
["bitfinex-derivatives","SOLF0:USTF0",1744175735580,0.06766155,105.43,105.41,43.6718877]
["bitfinex-derivatives","SOLF0:USTF0",1744175735782,0.06766155,105.43,105.42,9.4932]
["bitfinex-derivatives","SOLF0:USTF0",1744175736193,47.34648388,297.4,105.42,9.4932]
["bitfinex-derivatives","SOLF0:USTF0",1744175736194,95.88538018,105.5,105.46,9.4888]
["bitfinex-derivatives","SOLF0:USTF0",1744175736482,95.88538018,105.5,105.44,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1744175737286,0.07149128,105.48,105.46,0.06951438]
["bitfinex-derivatives","SOLF0:USTF0",1744175739077,0.07149128,105.48,105.41,74.73732011]
["bitfinex-derivatives","SOLF0:USTF0",1744175739377,9.4894,105.47,105.42,9.4926]
["bitfinex-derivatives","SOLF0:USTF0",1744175739785,43.6,105.5,105.42,9.4926]
["bitfinex-derivatives","SOLF0:USTF0",1744175739980,9.4897,105.46,105.42,9.4926]
["bitfinex-derivatives","SOLF0:USTF0",1744175740180,9.4897,105.46,105.45,0.06393828]
["bitfinex-derivatives","SOLF0:USTF0",1744175740478,43.64765715,105.47,105.41,53.0938]
["bitfinex-derivatives","SOLF0:USTF0",1744175740680,9.4907,105.45,105.41,53.0938]
["bitfinex-derivatives","SOLF0:USTF0",1744175741080,4.5619,105.46,105.42,9.4931]
["bitfinex-derivatives","SOLF0:USTF0",1744175741081,14.052,105.46,105.42,9.4931]
["bitfinex-derivatives","SOLF0:USTF0",1744175741485,0.07235436,105.45,105.43,0.0645947]
["bitfinex-derivatives","SOLF0:USTF0",1744175742072,0.07235436,105.45,105.43,9.5564947]
["bitfinex-derivatives","SOLF0:USTF0",1744175742279,0.07235436,105.45,105.43,0.0645947]
["bitfinex-derivatives","SOLF0:USTF0",1744175745090,9.56295436,105.45,105.43,0.0645947]
["bitfinex-derivatives","SOLF0:USTF0",1744175745293,0.07235436,105.45,105.43,9.5566947]
["bitfinex-derivatives","SOLF0:USTF0",1744175747587,0.07235436,105.45,105.43,0.0645947]
["bitfinex-derivatives","SOLF0:USTF0",1744175747792,9.4914,105.44,105.43,0.0645947]
["bitfinex-derivatives","SOLF0:USTF0",1744175748084,0.07235436,105.45,105.38,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1744175748294,45.9151,105.46,105.38,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1744175748791,9.4918,105.44,105.4,9.4945]
["bitfinex-derivatives","SOLF0:USTF0",1744175749286,0.06597366,105.43,105.41,0.06455147]
["bitfinex-derivatives","SOLF0:USTF0",1744175749888,0.06597366,105.43,105.42,9.4932]
["bitfinex-derivatives","SOLF0:USTF0",1744175750078,43.58,105.5,105.42,31.13732011]
["bitfinex-derivatives","SOLF0:USTF0",1744175750283,53.0667,105.5,105.46,9.4892]
["bitfinex-derivatives","SOLF0:USTF0",1744175750485,43.58,105.5,105.42,93.13732011]
["bitfinex-derivatives","SOLF0:USTF0",1744175750992,9.4877,105.49,105.44,9.4911]
["bitfinex-derivatives","SOLF0:USTF0",1744175751292,0.06086654,105.47,105.45,0.06391226]
["bitfinex-derivatives","SOLF0:USTF0",1744175753494,9.54996654,105.47,105.45,0.06391226]
["bitfinex-derivatives","SOLF0:USTF0",1744175754095,9.4896,105.46,105.45,0.06391226]
["bitfinex-derivatives","SOLF0:USTF0",1744175754894,9.55006654,105.47,105.45,0.06391226]
["bitfinex-derivatives","SOLF0:USTF0",1744175755601,9.4896,105.46,105.45,0.06391226]
["bitfinex-derivatives","SOLF0:USTF0",1744175757098,0.06086654,105.47,105.45,0.06391226]
["bitfinex-derivatives","SOLF0:USTF0",1744175757301,9.55006654,105.47,105.45,0.06391226]
["bitfinex-derivatives","SOLF0:USTF0",1744175758704,9.4896,105.46,105.45,0.06391226]
["bitfinex-derivatives","SOLF0:USTF0",1744175758908,0.06086654,105.47,105.45,0.06391226]
["bitfinex-derivatives","SOLF0:USTF0",1744175760007,9.54996654,105.47,105.45,0.06391226]
["bitfinex-derivatives","SOLF0:USTF0",1744175760605,43.58086654,105.47,105.39,31.13732011]
["bitfinex-derivatives","SOLF0:USTF0",1744175760806,35.73562011,105.46,105.35,31.13732011]
["bitfinex-derivatives","SOLF0:USTF0",1744175761011,35.73562011,105.46,105.35,74.65732011]
["bitfinex-derivatives","SOLF0:USTF0",1744175761309,31.13732011,105.44,105.35,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1744175761610,9.4976,105.38,105.33,253.03234273]
["bitfinex-derivatives","SOLF0:USTF0",1744175761906,43.52,105.4,105.38,0.06723788]
["bitfinex-derivatives","SOLF0:USTF0",1744175762101,4.5983,105.41,105.33,253.03234273]
["bitfinex-derivatives","SOLF0:USTF0",1744175762306,0.06428006,105.4,105.39,9.4959]
["bitfinex-derivatives","SOLF0:USTF0",1744175763204,0.06428006,105.4,105.38,9.55723411]
["bitfinex-derivatives","SOLF0:USTF0",1744175765204,0.06428006,105.4,105.39,9.4959]
["bitfinex-derivatives","SOLF0:USTF0",1744175765908,2.2855,105.45,105.39,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1744175766207,9.4883,105.48,105.4,31.13732011]
["bitfinex-derivatives","SOLF0:USTF0",1744175766409,43.54,105.49,105.42,31.13732011]
["bitfinex-derivatives","SOLF0:USTF0",1744175766608,43.54,105.49,105.42,74.67732011]
["bitfinex-derivatives","SOLF0:USTF0",1744175767107,0.05997293,105.47,105.45,9.4901]
["bitfinex-derivatives","SOLF0:USTF0",1744175767311,0.05997293,105.47,105.44,0.06599617]
["bitfinex-derivatives","SOLF0:USTF0",1744175767912,0.05997293,105.47,105.45,9.4905]
["bitfinex-derivatives","SOLF0:USTF0",1744175768114,0.05997293,105.47,105.44,0.06599617]
["bitfinex-derivatives","SOLF0:USTF0",1744175768415,0.05997293,105.47,105.45,9.4897]
["bitfinex-derivatives","SOLF0:USTF0",1744175768807,0.05997293,105.47,105.44,0.06599617]
["bitfinex-derivatives","SOLF0:USTF0",1744175769214,0.05997293,105.47,105.46,9.4896]
["bitfinex-derivatives","SOLF0:USTF0",1744175769514,43.54,105.52,105.45,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1744175769914,6.9818,105.54,105.45,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1744175770114,6.9818,105.54,105.46,31.13732011]
["bitfinex-derivatives","SOLF0:USTF0",1744175770510,0.06929101,105.51,105.49,0.06264985]
["bitfinex-derivatives","SOLF0:USTF0",1744175771305,9.486,105.5,105.49,0.06264985]
["bitfinex-derivatives","SOLF0:USTF0",1744175771509,9.54929101,105.51,105.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744175771708,4.6248,105.49,105.39,31.13732011]
["bitfinex-derivatives","SOLF0:USTF0",1744175772219,35.76212011,105.49,105.38,2.44111912]
["bitfinex-derivatives","SOLF0:USTF0",1744175772620,31.13732011,105.47,105.38,1.64971912]
["bitfinex-derivatives","SOLF0:USTF0",1744175772812,0.05986026,105.45,105.42,0.06521396]
["bitfinex-derivatives","SOLF0:USTF0",1744175773010,9.4922,105.44,105.42,0.06521396]
["bitfinex-derivatives","SOLF0:USTF0",1744175773214,11.9083,105.44,105.42,0.06521396]
["bitfinex-derivatives","SOLF0:USTF0",1744175773409,2.4161,105.44,105.39,9.4955]
["bitfinex-derivatives","SOLF0:USTF0",1744175773616,11.9009,105.43,105.39,9.4955]
["bitfinex-derivatives","SOLF0:USTF0",1744175773819,45.948,105.43,105.38,9.4966]
["bitfinex-derivatives","SOLF0:USTF0",1744175774021,45.948,105.43,105.37,144.75293709]
["bitfinex-derivatives","SOLF0:USTF0",1744175774217,2.4161,105.44,105.37,175.8902572]
["bitfinex-derivatives","SOLF0:USTF0",1744175774419,2.408,105.48,105.39,31.13732011]
["bitfinex-derivatives","SOLF0:USTF0",1744175774621,0.07031092,105.42,105.4,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1744175774924,43.54,105.47,105.41,9.4936]
["bitfinex-derivatives","SOLF0:USTF0",1744175775122,0.06047441,105.42,105.41,9.4936]
["bitfinex-derivatives","SOLF0:USTF0",1744175775315,43.54,105.47,105.4,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1744175775515,0.06371707,105.43,105.42,9.4927]
["bitfinex-derivatives","SOLF0:USTF0",1744175775924,9.4902,105.46,105.42,9.4927]
["bitfinex-derivatives","SOLF0:USTF0",1744175776124,0.06055743,105.44,105.43,9.4923]
["bitfinex-derivatives","SOLF0:USTF0",1744175776518,0.06055743,105.44,105.42,9.55532563]
["bitfinex-derivatives","SOLF0:USTF0",1744175776923,0.06055743,105.44,105.42,0.06262563]
["bitfinex-derivatives","SOLF0:USTF0",1744175777224,0.06055743,105.44,105.43,9.4923]
["bitfinex-derivatives","SOLF0:USTF0",1744175777412,0.06055743,105.44,105.42,0.06262563]
["bitfinex-derivatives","SOLF0:USTF0",1744175778325,0.06055743,105.44,105.43,9.4923]
["bitfinex-derivatives","SOLF0:USTF0",1744175779623,0.06055743,105.44,105.42,9.55542563]
["bitfinex-derivatives","SOLF0:USTF0",1744175779917,0.06055743,105.44,105.42,0.06262563]
["bitfinex-derivatives","SOLF0:USTF0",1744175781318,0.06055743,105.44,105.43,9.4923]
["bitfinex-derivatives","SOLF0:USTF0",1744175781622,0.06055743,105.44,105.42,9.55552563]
["bitfinex-derivatives","SOLF0:USTF0",1744175781826,0.06055743,105.44,105.42,0.06262563]
["bitfinex-derivatives","SOLF0:USTF0",1744175782328,0.06055743,105.44,105.43,9.4923]
["bitfinex-derivatives","SOLF0:USTF0",1744175783429,4.7344,105.48,105.42,0.06262563]
["bitfinex-derivatives","SOLF0:USTF0",1744175784032,9.4887,105.47,105.43,9.4915]
["bitfinex-derivatives","SOLF0:USTF0",1744175784326,4.7344,105.48,105.41,44.2737]
["bitfinex-derivatives","SOLF0:USTF0",1744175784521,0.06147335,105.46,105.44,0.06448168]
["bitfinex-derivatives","SOLF0:USTF0",1744175784918,0.06147335,105.46,105.38,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1744175785116,9.4919,105.44,105.4,9.4945]
["bitfinex-derivatives","SOLF0:USTF0",1744175785316,43.48,105.44,105.37,1.89807345]
["bitfinex-derivatives","SOLF0:USTF0",1744175785519,4.6228,105.43,105.37,1.89807345]
["bitfinex-derivatives","SOLF0:USTF0",1744175785925,4.6228,105.43,105.35,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1744175786136,0.06978882,105.4,105.38,0.06026808]
["bitfinex-derivatives","SOLF0:USTF0",1744175786427,0.06978882,105.4,105.38,9.55646808]
["bitfinex-derivatives","SOLF0:USTF0",1744175786630,0.06978882,105.4,105.38,0.06026808]
["bitfinex-derivatives","SOLF0:USTF0",1744175787728,9.56518882,105.4,105.38,0.06026808]
["bitfinex-derivatives","SOLF0:USTF0",1744175787923,0.06978882,105.4,105.38,0.06026808]
["bitfinex-derivatives","SOLF0:USTF0",1744175788933,0.06978882,105.4,105.38,9.55666808]
["bitfinex-derivatives","SOLF0:USTF0",1744175789833,0.06978882,105.4,105.39,9.4959]
["bitfinex-derivatives","SOLF0:USTF0",1744175790330,0.06978882,105.4,105.38,0.06026808]
["bitfinex-derivatives","SOLF0:USTF0",1744175790931,9.56518882,105.4,105.38,0.06026808]
["bitfinex-derivatives","SOLF0:USTF0",1744175791129,0.06978882,105.4,105.38,0.06026808]
["bitfinex-derivatives","SOLF0:USTF0",1744175793938,9.4959,105.39,105.32,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1744175794137,43.48,105.41,105.32,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1744175794338,9.4982,105.37,105.32,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1744175794640,43.5,105.38,105.29,31.13732011]
["bitfinex-derivatives","SOLF0:USTF0",1744175794840,9.4996,105.35,105.31,9.5022]
["bitfinex-derivatives","SOLF0:USTF0",1744175795036,43.56671128,105.35,105.32,0.06564654]
["bitfinex-derivatives","SOLF0:USTF0",1744175796135,0.06671128,105.35,105.32,0.06564654]
["bitfinex-derivatives","SOLF0:USTF0",1744175798639,43.56671128,105.35,105.32,0.06564654]
["bitfinex-derivatives","SOLF0:USTF0",1744175799042,2.3083,105.34,105.32,0.06564654]
["bitfinex-derivatives","SOLF0:USTF0",1744175799444,11.8096,105.34,105.32,0.06564654]
["bitfinex-derivatives","SOLF0:USTF0",1744175799645,2.3083,105.34,105.32,0.06564654]
["bitfinex-derivatives","SOLF0:USTF0",1744175800143,2.3083,105.34,105.29,9.5045]
["bitfinex-derivatives","SOLF0:USTF0",1744175800745,9.5031,105.31,105.28,9.5055]
["bitfinex-derivatives","SOLF0:USTF0",1744175801244,9.56809689,105.31,105.28,9.5055]
["bitfinex-derivatives","SOLF0:USTF0",1744175801641,0.06499689,105.31,105.29,9.5048]
["bitfinex-derivatives","SOLF0:USTF0",1744175802442,0.06499689,105.31,105.3,9.504]
["bitfinex-derivatives","SOLF0:USTF0",1744175802632,43.52,105.32,105.27,31.13732011]
["bitfinex-derivatives","SOLF0:USTF0",1744175802836,0.072136,105.32,105.27,31.13732011]
["bitfinex-derivatives","SOLF0:USTF0",1744175803136,0.072136,105.32,105.29,31.13732011]
["bitfinex-derivatives","SOLF0:USTF0",1744175803342,4.6423,105.37,105.3,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1744175804041,4.6423,105.37,105.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744175804432,0.06553112,105.34,105.31,0.06302249]
["bitfinex-derivatives","SOLF0:USTF0",1744175805240,0.06553112,105.34,105.33,9.5013]
["bitfinex-derivatives","SOLF0:USTF0",1744175807645,3.112e-05,105.34,105.33,9.5013]
["bitfinex-derivatives","SOLF0:USTF0",1744175807848,3.112e-05,105.34,105.33,53.0213]
["bitfinex-derivatives","SOLF0:USTF0",1744175813061,2.2269,105.4,105.38,9.4963]
["bitfinex-derivatives","SOLF0:USTF0",1744175814253,2.2269,105.4,105.38,9.55645355]
["bitfinex-derivatives","SOLF0:USTF0",1744175814455,2.29456324,105.4,105.38,0.06015355]
["bitfinex-derivatives","SOLF0:USTF0",1744175815266,9.4959,105.39,105.38,0.06015355]
["bitfinex-derivatives","SOLF0:USTF0",1744175815662,2.29456324,105.4,105.33,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1744175815865,9.4972,105.38,105.34,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1744175816056,2.2269,105.4,105.34,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1744175816258,9.4974,105.38,105.34,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1744175816461,52.9574,105.38,105.34,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1744175816660,52.9574,105.38,105.35,9.4994]
["bitfinex-derivatives","SOLF0:USTF0",1744175816963,0.07104729,105.37,105.35,0.06376191]
["bitfinex-derivatives","SOLF0:USTF0",1744175817165,0.07104729,105.37,105.3,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1744175817364,2.185,105.37,105.3,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1744175817663,2.185,105.37,105.34,9.4999]
["bitfinex-derivatives","SOLF0:USTF0",1744175817866,2.185,105.37,105.3,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1744175818267,0.06899291,105.35,105.3,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1744175818764,43.52899291,105.35,105.27,76.24923191]
["bitfinex-derivatives","SOLF0:USTF0",1744175818964,43.46,105.35,105.27,76.24923191]
["bitfinex-derivatives","SOLF0:USTF0",1744175819264,0.06726157,105.32,105.27,76.24923191]
["bitfinex-derivatives","SOLF0:USTF0",1744175819765,0.06726157,105.32,105.3,9.5035]
["bitfinex-derivatives","SOLF0:USTF0",1744175820268,0.06726157,105.32,105.27,45.1119118]
["bitfinex-derivatives","SOLF0:USTF0",1744175820468,43.52726157,105.32,105.24,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1744175820659,2.3427,105.31,105.24,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1744175820860,14.2256,105.31,105.27,9.5061]
["bitfinex-derivatives","SOLF0:USTF0",1744175821067,0.07115523,105.29,105.27,9.5061]
["bitfinex-derivatives","SOLF0:USTF0",1744175821366,9.57625523,105.29,105.25,9.508]
["bitfinex-derivatives","SOLF0:USTF0",1744175821566,0.07115523,105.29,105.22,101.99253709]
["bitfinex-derivatives","SOLF0:USTF0",1744175821870,43.48,105.29,105.22,101.99253709]
["bitfinex-derivatives","SOLF0:USTF0",1744175822060,0.06086497,105.27,105.24,9.5094]
["bitfinex-derivatives","SOLF0:USTF0",1744175822255,0.06086497,105.27,105.22,101.21293709]
["bitfinex-derivatives","SOLF0:USTF0",1744175822661,9.56766497,105.27,105.23,9.5099]
["bitfinex-derivatives","SOLF0:USTF0",1744175822861,0.06086497,105.27,105.22,101.21293709]
["bitfinex-derivatives","SOLF0:USTF0",1744175823057,0.06086497,105.27,105.21,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1744175823563,43.48,105.26,105.18,145.47513709]
["bitfinex-derivatives","SOLF0:USTF0",1744175823965,0.06100751,105.23,105.18,145.47513709]
["bitfinex-derivatives","SOLF0:USTF0",1744175824363,0.06100751,105.23,105.22,9.5113]
["bitfinex-derivatives","SOLF0:USTF0",1744175824872,0.06100751,105.23,105.21,9.5118]
["bitfinex-derivatives","SOLF0:USTF0",1744175825665,0.06100751,105.23,105.18,145.47513709]
["bitfinex-derivatives","SOLF0:USTF0",1744175825970,0.06100751,105.23,105.18,44.2622]
["bitfinex-derivatives","SOLF0:USTF0",1744175826162,0.06100751,105.23,105.22,9.5113]
["bitfinex-derivatives","SOLF0:USTF0",1744175826362,7.51e-06,105.23,105.22,9.5113]
["bitfinex-derivatives","SOLF0:USTF0",1744175826562,2.254,105.28,105.21,74.61732011]
["bitfinex-derivatives","SOLF0:USTF0",1744175826776,47.9901,105.32,105.27,9.5061]
["bitfinex-derivatives","SOLF0:USTF0",1744175827070,47.9901,105.32,105.24,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1744175827373,47.9901,105.32,105.28,9.5052]
["bitfinex-derivatives","SOLF0:USTF0",1744175827564,47.9901,105.32,105.24,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1744175827765,0.07020054,105.31,105.29,0.07282416]
["bitfinex-derivatives","SOLF0:USTF0",1744175829167,0.07020054,105.31,105.23,31.13732011]
["bitfinex-derivatives","SOLF0:USTF0",1744175829368,79.12742011,105.32,105.21,31.13732011]
["bitfinex-derivatives","SOLF0:USTF0",1744175829568,31.13732011,105.3,105.19,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1744175829876,9.5081,105.26,105.19,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1744175830077,2.348,105.25,105.19,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1744175830475,0.06845303,105.23,105.19,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1744175830871,0.06845303,105.23,105.2,9.5129]
["bitfinex-derivatives","SOLF0:USTF0",1744175831180,0.06845303,105.23,105.19,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1744175831565,0.06845303,105.23,105.2,9.5124]
["bitfinex-derivatives","SOLF0:USTF0",1744175831770,6.8964,105.25,105.2,9.5124]
["bitfinex-derivatives","SOLF0:USTF0",1744175832072,0.0718387,105.23,105.2,9.5124]
["bitfinex-derivatives","SOLF0:USTF0",1744175832273,0.0718387,105.23,105.21,9.5121]
["bitfinex-derivatives","SOLF0:USTF0",1744175832473,0.0718387,105.23,105.17,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1744175832474,9.5103,105.24,105.17,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1744175832777,0.06199607,105.23,105.17,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1744175833179,0.06199607,105.23,105.2,9.5123]
["bitfinex-derivatives","SOLF0:USTF0",1744175834380,9.57239607,105.23,105.19,9.5136]
["bitfinex-derivatives","SOLF0:USTF0",1744175834768,0.06199607,105.23,105.17,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1744175836582,9.5113,105.22,105.18,9.5144]
["bitfinex-derivatives","SOLF0:USTF0",1744175837378,9.5122,105.21,105.17,53.0154]
["bitfinex-derivatives","SOLF0:USTF0",1744175837777,9.5122,105.21,105.14,1.65426758]
["bitfinex-derivatives","SOLF0:USTF0",1744175837778,0.06751244,105.2,105.13,31.13732011]
["bitfinex-derivatives","SOLF0:USTF0",1744175837984,9.5142,105.19,105.14,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1744175838176,0.07033778,105.19,105.14,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1744175838378,0.07033778,105.19,105.16,9.5163]
["bitfinex-derivatives","SOLF0:USTF0",1744175839688,0.07033778,105.19,105.17,9.5156]
["bitfinex-derivatives","SOLF0:USTF0",1744175839883,0.07033778,105.19,105.14,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1744175840184,0.07033778,105.19,105.18,9.5149]
["bitfinex-derivatives","SOLF0:USTF0",1744175841688,0.07033778,105.19,105.17,9.5153]
["bitfinex-derivatives","SOLF0:USTF0",1744175841882,0.07033778,105.19,105.14,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1744175842087,43.52,105.23,105.14,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1744175842387,43.52,105.23,105.2,9.5128]
["bitfinex-derivatives","SOLF0:USTF0",1744175843192,53.0305,105.23,105.19,9.5135]
["bitfinex-derivatives","SOLF0:USTF0",1744175843485,53.10235015,105.23,105.2,0.06514997]
["bitfinex-derivatives","SOLF0:USTF0",1744175843685,0.07185015,105.23,105.2,0.06514997]
["bitfinex-derivatives","SOLF0:USTF0",1744175843885,0.07185015,105.23,105.21,9.5118]
["bitfinex-derivatives","SOLF0:USTF0",1744175844281,0.07185015,105.23,105.2,0.06514997]
["bitfinex-derivatives","SOLF0:USTF0",1744175844982,9.5114,105.22,105.2,0.06514997]
["bitfinex-derivatives","SOLF0:USTF0",1744175845486,53.06265015,105.23,105.2,0.06514997]
["bitfinex-derivatives","SOLF0:USTF0",1744175845882,9.58265015,105.23,105.2,0.06514997]
["bitfinex-derivatives","SOLF0:USTF0",1744175846094,0.07185015,105.23,105.2,0.06514997]
["bitfinex-derivatives","SOLF0:USTF0",1744175846389,0.07185015,105.23,105.2,43.54514997]
["bitfinex-derivatives","SOLF0:USTF0",1744175846587,0.07185015,105.23,105.21,9.5114]
["bitfinex-derivatives","SOLF0:USTF0",1744175846791,0.07185015,105.23,105.2,43.54514997]
["bitfinex-derivatives","SOLF0:USTF0",1744175847292,0.07185015,105.23,105.22,9.5113]
["bitfinex-derivatives","SOLF0:USTF0",1744175847994,0.07185015,105.23,105.2,43.54514997]
["bitfinex-derivatives","SOLF0:USTF0",1744175848485,43.48,105.31,105.2,43.54514997]
["bitfinex-derivatives","SOLF0:USTF0",1744175848682,4.5427,105.29,105.2,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1744175848992,9.5062,105.28,105.24,9.5087]
["bitfinex-derivatives","SOLF0:USTF0",1744175849491,9.5062,105.28,105.2,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1744175849692,0.07002439,105.27,105.25,0.06656468]
["bitfinex-derivatives","SOLF0:USTF0",1744175850190,0.07002439,105.27,105.26,9.5076]
["bitfinex-derivatives","SOLF0:USTF0",1744175851687,55.3488,105.31,105.26,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1744175851688,2.3653,105.31,105.26,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1744175851884,2.3617,105.33,105.26,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1744175852283,2.3617,105.33,105.29,9.5045]
["bitfinex-derivatives","SOLF0:USTF0",1744175852489,2.3617,105.33,105.27,31.13732011]
["bitfinex-derivatives","SOLF0:USTF0",1744175852785,2.3617,105.33,105.31,9.5026]
["bitfinex-derivatives","SOLF0:USTF0",1744175852986,2.3617,105.33,105.27,31.13732011]
["bitfinex-derivatives","SOLF0:USTF0",1744175852987,0.06212288,105.31,105.29,0.07018449]
["bitfinex-derivatives","SOLF0:USTF0",1744175853394,0.06212288,105.31,105.3,9.5036]
["bitfinex-derivatives","SOLF0:USTF0",1744175855586,0.06212288,105.31,105.29,0.07018449]
["bitfinex-derivatives","SOLF0:USTF0",1744175856995,0.06212288,105.31,105.3,9.504]
["bitfinex-derivatives","SOLF0:USTF0",1744175857886,0.06212288,105.31,105.29,53.03488449]
["bitfinex-derivatives","SOLF0:USTF0",1744175859292,0.06212288,105.31,105.29,0.07018449]
["bitfinex-derivatives","SOLF0:USTF0",1744175859691,43.52212288,105.31,105.23,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1744175859995,4.7479,105.3,105.23,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1744175860299,14.2524,105.3,105.26,9.507]
["bitfinex-derivatives","SOLF0:USTF0",1744175860495,4.7479,105.3,105.23,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1744175860990,0.06295612,105.28,105.25,0.0678527]
["bitfinex-derivatives","SOLF0:USTF0",1744175861998,0.06295612,105.28,105.27,9.506]
["bitfinex-derivatives","SOLF0:USTF0",1744175863587,4.6423,105.33,105.26,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1744175864495,4.6423,105.33,105.23,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1744175864799,0.06907119,105.29,105.27,0.06806745]
["bitfinex-derivatives","SOLF0:USTF0",1744175865702,0.06907119,105.29,105.27,9.57436745]
["bitfinex-derivatives","SOLF0:USTF0",1744175865891,0.06907119,105.29,105.27,0.06806745]
["bitfinex-derivatives","SOLF0:USTF0",1744175866293,0.06907119,105.29,105.28,9.5058]
["bitfinex-derivatives","SOLF0:USTF0",1744175868104,0.06907119,105.29,105.27,0.06806745]
["bitfinex-derivatives","SOLF0:USTF0",1744175868599,9.5058,105.28,105.27,0.06806745]
["bitfinex-derivatives","SOLF0:USTF0",1744175869498,0.06907119,105.29,105.27,0.06806745]
["bitfinex-derivatives","SOLF0:USTF0",1744175869998,0.06907119,105.29,105.28,9.5058]
["bitfinex-derivatives","SOLF0:USTF0",1744175870599,4.6423,105.33,105.27,0.06806745]
["bitfinex-derivatives","SOLF0:USTF0",1744175871100,4.6423,105.33,105.3,9.5039]
["bitfinex-derivatives","SOLF0:USTF0",1744175871303,4.6423,105.33,105.26,136.57732011]
["bitfinex-derivatives","SOLF0:USTF0",1744175871599,43.44,105.34,105.26,74.57732011]
["bitfinex-derivatives","SOLF0:USTF0",1744175871794,0.07002142,105.31,105.28,0.06666814]
["bitfinex-derivatives","SOLF0:USTF0",1744175871995,0.07002142,105.31,105.28,43.50666814]
["bitfinex-derivatives","SOLF0:USTF0",1744175872305,2.3643,105.36,105.28,74.64398825]
["bitfinex-derivatives","SOLF0:USTF0",1744175872605,2.3643,105.36,105.28,74.57732011]
["bitfinex-derivatives","SOLF0:USTF0",1744175873599,9.8e-05,105.33,105.32,31.13732011]
["bitfinex-derivatives","SOLF0:USTF0",1744175873804,45.7058,105.39,105.32,74.51732011]
["bitfinex-derivatives","SOLF0:USTF0",1744175873996,45.7058,105.39,105.35,9.4991]
["bitfinex-derivatives","SOLF0:USTF0",1744175874198,45.7058,105.39,105.32,74.51732011]
["bitfinex-derivatives","SOLF0:USTF0",1744175874397,45.7058,105.39,105.32,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1744175874997,0.06667037,105.37,105.34,0.06430813]
["bitfinex-derivatives","SOLF0:USTF0",1744175876401,0.06667037,105.37,105.36,9.4986]
["bitfinex-derivatives","SOLF0:USTF0",1744175881408,2.2813,105.42,105.36,31.13732011]
["bitfinex-derivatives","SOLF0:USTF0",1744175881604,4.5842,105.45,105.38,31.13732011]
["bitfinex-derivatives","SOLF0:USTF0",1744175881803,4.5842,105.45,105.39,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1744175882507,0.07301425,105.43,105.42,9.4927]
["bitfinex-derivatives","SOLF0:USTF0",1744175884617,0.07301425,105.43,105.41,0.07120525]
["bitfinex-derivatives","SOLF0:USTF0",1744175884805,9.56541425,105.43,105.41,0.07120525]
["bitfinex-derivatives","SOLF0:USTF0",1744175885006,0.07301425,105.43,105.41,0.07120525]
["bitfinex-derivatives","SOLF0:USTF0",1744175887813,0.07301425,105.43,105.42,9.4932]
["bitfinex-derivatives","SOLF0:USTF0",1744175888007,0.07301425,105.43,105.41,0.07120525]
["bitfinex-derivatives","SOLF0:USTF0",1744175888315,0.07301425,105.43,105.41,9.56490525]
["bitfinex-derivatives","SOLF0:USTF0",1744175888510,0.07301425,105.43,105.41,0.07120525]
["bitfinex-derivatives","SOLF0:USTF0",1744175889115,6.9066,105.47,105.42,31.13732011]
["bitfinex-derivatives","SOLF0:USTF0",1744175889416,6.9066,105.47,105.43,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1744175889612,6.9066,105.47,105.45,9.4898]
["bitfinex-derivatives","SOLF0:USTF0",1744175889812,2.3614,105.47,105.43,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1744175890013,4.4514,105.51,105.43,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1744175890315,0.07267667,105.48,105.47,9.4881]
["bitfinex-derivatives","SOLF0:USTF0",1744175890513,0.07267667,105.48,105.46,0.06883438]
["bitfinex-derivatives","SOLF0:USTF0",1744175893328,9.56067667,105.48,105.46,0.06883438]
["bitfinex-derivatives","SOLF0:USTF0",1744175893617,0.07267667,105.48,105.4,575.65732011]
["bitfinex-derivatives","SOLF0:USTF0",1744175893812,43.34,105.49,105.4,575.65732011]
["bitfinex-derivatives","SOLF0:USTF0",1744175894011,43.34,105.49,105.44,9.4909]
["bitfinex-derivatives","SOLF0:USTF0",1744175894411,43.34,105.49,105.4,575.65732011]
["bitfinex-derivatives","SOLF0:USTF0",1744175894606,43.34,105.49,105.43,9.4917]
["bitfinex-derivatives","SOLF0:USTF0",1744175894821,0.06510518,105.46,105.43,9.55797766]
["bitfinex-derivatives","SOLF0:USTF0",1744175895011,0.06510518,105.46,105.43,0.06627766]
["bitfinex-derivatives","SOLF0:USTF0",1744175895812,43.40510518,105.46,105.43,0.06627766]
["bitfinex-derivatives","SOLF0:USTF0",1744175896017,11.7274,105.45,105.43,0.06627766]
["bitfinex-derivatives","SOLF0:USTF0",1744175896218,2.2367,105.45,105.43,0.06627766]
["bitfinex-derivatives","SOLF0:USTF0",1744175896419,4.589,105.45,105.43,0.06627766]
["bitfinex-derivatives","SOLF0:USTF0",1744175896622,14.0798,105.45,105.43,0.06627766]
["bitfinex-derivatives","SOLF0:USTF0",1744175897817,4.589,105.45,105.43,0.06627766]
["bitfinex-derivatives","SOLF0:USTF0",1744175898423,4.589,105.45,105.36,31.13732011]
["bitfinex-derivatives","SOLF0:USTF0",1744175898623,4.589,105.45,105.36,52.8379]
["bitfinex-derivatives","SOLF0:USTF0",1744175898822,9.495,105.41,105.33,43.908]
["bitfinex-derivatives","SOLF0:USTF0",1744175899017,4.6091,105.4,105.33,43.908]
["bitfinex-derivatives","SOLF0:USTF0",1744175899220,4.6091,105.4,105.37,9.4972]
["bitfinex-derivatives","SOLF0:USTF0",1744175899525,4.6091,105.4,105.37,9.56514098]
["bitfinex-derivatives","SOLF0:USTF0",1744175899713,4.67417888,105.4,105.37,9.56514098]
["bitfinex-derivatives","SOLF0:USTF0",1744175899917,14.16917888,105.4,105.37,0.06794098]
["bitfinex-derivatives","SOLF0:USTF0",1744175900126,4.67417888,105.4,105.37,0.06794098]
["bitfinex-derivatives","SOLF0:USTF0",1744175900515,4.67417888,105.4,105.33,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1744175900718,4.6091,105.4,105.33,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1744175901031,9.4973,105.38,105.34,9.4998]
["bitfinex-derivatives","SOLF0:USTF0",1744175901322,43.34,105.39,105.34,9.4998]
["bitfinex-derivatives","SOLF0:USTF0",1744175901524,43.34,105.39,105.33,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1744175901727,0.06003387,105.38,105.35,0.07073909]
["bitfinex-derivatives","SOLF0:USTF0",1744175902526,0.06003387,105.38,105.3,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1744175902721,43.34,105.39,105.3,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1744175903225,43.34,105.39,105.32,9.5017]
["bitfinex-derivatives","SOLF0:USTF0",1744175903424,43.34,105.39,105.3,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1744175903626,52.8364,105.39,105.35,9.4987]
["bitfinex-derivatives","SOLF0:USTF0",1744175903829,0.0694665,105.36,105.33,0.07302066]
["bitfinex-derivatives","SOLF0:USTF0",1744175904027,0.0694665,105.36,105.35,9.4995]
["bitfinex-derivatives","SOLF0:USTF0",1744175904928,0.0694665,105.36,105.34,9.4999]
["bitfinex-derivatives","SOLF0:USTF0",1744175905823,0.0694665,105.36,105.33,9.5653223]
["bitfinex-derivatives","SOLF0:USTF0",1744175906123,0.0694665,105.36,105.33,0.0644223]
["bitfinex-derivatives","SOLF0:USTF0",1744175906523,9.5685665,105.36,105.33,0.0644223]
["bitfinex-derivatives","SOLF0:USTF0",1744175907326,52.8685665,105.36,105.33,9.5657223]
["bitfinex-derivatives","SOLF0:USTF0",1744175907924,9.5,105.35,105.33,0.0644223]
["bitfinex-derivatives","SOLF0:USTF0",1744175908225,11.7991,105.35,105.33,0.0644223]
["bitfinex-derivatives","SOLF0:USTF0",1744175908426,13.9826,105.35,105.33,0.0644223]
["bitfinex-derivatives","SOLF0:USTF0",1744175910133,9.5015,105.33,105.3,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1744175910322,9.5015,105.33,105.27,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1744175910520,4.4826,105.35,105.27,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1744175911226,9.5018,105.33,105.29,9.5044]
["bitfinex-derivatives","SOLF0:USTF0",1744175911429,0.0685433,105.32,105.3,0.06751709]
["bitfinex-derivatives","SOLF0:USTF0",1744175912330,0.0685433,105.32,105.27,9.5063]
["bitfinex-derivatives","SOLF0:USTF0",1744175912530,0.0685433,105.32,105.24,74.43732011]
["bitfinex-derivatives","SOLF0:USTF0",1744175912830,9.5023,105.32,105.28,9.5051]
["bitfinex-derivatives","SOLF0:USTF0",1744175913029,43.3,105.34,105.24,74.43732011]
["bitfinex-derivatives","SOLF0:USTF0",1744175913334,9.5036,105.31,105.27,9.5063]
["bitfinex-derivatives","SOLF0:USTF0",1744175913523,0.06106208,105.3,105.28,0.07072143]
["bitfinex-derivatives","SOLF0:USTF0",1744175915734,0.06106208,105.3,105.22,31.77412011]
["bitfinex-derivatives","SOLF0:USTF0",1744175916032,4.7056,105.3,105.22,31.77412011]
["bitfinex-derivatives","SOLF0:USTF0",1744175916927,0.06799421,105.27,105.25,9.57875588]
["bitfinex-derivatives","SOLF0:USTF0",1744175917135,0.06799421,105.27,105.25,0.07105588]
["bitfinex-derivatives","SOLF0:USTF0",1744175917633,0.06799421,105.27,105.25,9.57895588]
["bitfinex-derivatives","SOLF0:USTF0",1744175917832,0.06799421,105.27,105.25,0.07105588]
["bitfinex-derivatives","SOLF0:USTF0",1744175918935,0.06799421,105.27,105.25,9.57945588]
["bitfinex-derivatives","SOLF0:USTF0",1744175919135,0.06799421,105.27,105.25,0.07105588]
["bitfinex-derivatives","SOLF0:USTF0",1744175919337,9.57479421,105.27,105.25,0.07105588]
["bitfinex-derivatives","SOLF0:USTF0",1744175920537,9.57479421,105.27,105.21,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1744175920538,0.06799421,105.27,105.21,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1744175920838,0.06799421,105.27,105.18,74.45732011]
["bitfinex-derivatives","SOLF0:USTF0",1744175921226,43.32,105.28,105.2,31.13732011]
["bitfinex-derivatives","SOLF0:USTF0",1744175921435,43.32,105.28,105.25,9.5082]
["bitfinex-derivatives","SOLF0:USTF0",1744175921631,43.32,105.28,105.21,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1744175921833,43.38506613,105.28,105.21,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1744175922138,43.32,105.28,105.25,9.5081]
["bitfinex-derivatives","SOLF0:USTF0",1744175922337,0.06857182,105.26,105.25,9.5081]
["bitfinex-derivatives","SOLF0:USTF0",1744175923330,0.06857182,105.26,105.21,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1744175924540,0.06857182,105.26,105.24,9.509]
["bitfinex-derivatives","SOLF0:USTF0",1744175925442,0.06857182,105.26,105.23,9.5099]
["bitfinex-derivatives","SOLF0:USTF0",1744175925741,43.34,105.25,105.18,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1744175925929,55.2187,105.25,105.18,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1744175926132,0.07105214,105.23,105.21,9.5115]
["bitfinex-derivatives","SOLF0:USTF0",1744175927443,0.07105214,105.23,105.2,9.5126]
["bitfinex-derivatives","SOLF0:USTF0",1744175927945,9.58155214,105.23,105.19,9.5133]
["bitfinex-derivatives","SOLF0:USTF0",1744175929144,9.58155214,105.23,105.2,9.5131]
["bitfinex-derivatives","SOLF0:USTF0",1744175929345,0.07105214,105.23,105.2,9.5131]
["bitfinex-derivatives","SOLF0:USTF0",1744175929642,0.07105214,105.23,105.18,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1744175929843,0.07105214,105.23,105.21,9.5121]
["bitfinex-derivatives","SOLF0:USTF0",1744175930343,0.07105214,105.23,105.18,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1744175930549,0.07105214,105.23,105.22,9.5113]
["bitfinex-derivatives","SOLF0:USTF0",1744175935943,0.07105214,105.23,105.21,52.7917]
["bitfinex-derivatives","SOLF0:USTF0",1744175937047,0.07105214,105.23,105.2,9.5126]
["bitfinex-derivatives","SOLF0:USTF0",1744175937349,43.28,105.25,105.18,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1744175937545,43.28,105.25,105.23,9.5103]
["bitfinex-derivatives","SOLF0:USTF0",1744175937736,0.06324246,105.23,105.19,31.13732011]
["bitfinex-derivatives","SOLF0:USTF0",1744175938149,0.06324246,105.23,105.22,9.5113]
["bitfinex-derivatives","SOLF0:USTF0",1744175939854,6.8171,105.28,105.22,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1744175940953,16.3234,105.28,105.24,9.5088]
["bitfinex-derivatives","SOLF0:USTF0",1744175941257,0.06130372,105.26,105.24,0.06273352]
["bitfinex-derivatives","SOLF0:USTF0",1744175941950,0.06130372,105.26,105.25,9.5085]
["bitfinex-derivatives","SOLF0:USTF0",1744175942557,0.06130372,105.26,105.24,9.57173352]
["bitfinex-derivatives","SOLF0:USTF0",1744175942757,0.06130372,105.26,105.24,0.06273352]
["bitfinex-derivatives","SOLF0:USTF0",1744175943156,0.06130372,105.26,105.25,9.5085]
["bitfinex-derivatives","SOLF0:USTF0",1744175944056,43.28,105.3,105.28,9.5055]
["bitfinex-derivatives","SOLF0:USTF0",1744175944552,43.28,105.3,105.26,9.5072]
["bitfinex-derivatives","SOLF0:USTF0",1744175944758,43.28,105.3,105.25,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1744175945060,9.505,105.29,105.25,52.7878]
["bitfinex-derivatives","SOLF0:USTF0",1744175945255,0.06025295,105.29,105.26,0.06949975]
["bitfinex-derivatives","SOLF0:USTF0",1744175945657,9.5059,105.28,105.26,0.06949975]
["bitfinex-derivatives","SOLF0:USTF0",1744175945853,0.06025295,105.29,105.26,0.06949975]
["bitfinex-derivatives","SOLF0:USTF0",1744175946263,9.56565295,105.29,105.26,0.06949975]
["bitfinex-derivatives","SOLF0:USTF0",1744175946458,0.06025295,105.29,105.26,0.06949975]
["bitfinex-derivatives","SOLF0:USTF0",1744175947458,0.06025295,105.29,105.26,9.57669975]
["bitfinex-derivatives","SOLF0:USTF0",1744175948861,0.06025295,105.29,105.27,9.5067]
["bitfinex-derivatives","SOLF0:USTF0",1744175949059,0.06025295,105.29,105.26,0.06949975]
["bitfinex-derivatives","SOLF0:USTF0",1744175950462,0.06025295,105.29,105.27,9.5067]
["bitfinex-derivatives","SOLF0:USTF0",1744175950851,0.06025295,105.29,105.28,9.5058]
["bitfinex-derivatives","SOLF0:USTF0",1744175951264,43.28,105.33,105.28,19.4975287]
["bitfinex-derivatives","SOLF0:USTF0",1744175951459,43.28,105.33,105.3,9.5036]
["bitfinex-derivatives","SOLF0:USTF0",1744175952361,43.34068196,105.33,105.3,9.56774137]
["bitfinex-derivatives","SOLF0:USTF0",1744175952563,43.34068196,105.33,105.3,0.06414137]
["bitfinex-derivatives","SOLF0:USTF0",1744175952861,19.4975287,105.32,105.25,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1744175953250,9.5041,105.3,105.26,9.5072]
["bitfinex-derivatives","SOLF0:USTF0",1744175953454,52.7841,105.3,105.26,9.5072]
["bitfinex-derivatives","SOLF0:USTF0",1744175953662,52.7841,105.3,105.27,9.5066]
["bitfinex-derivatives","SOLF0:USTF0",1744175954062,52.85111432,105.3,105.27,0.07205522]
["bitfinex-derivatives","SOLF0:USTF0",1744175954755,43.34701432,105.3,105.27,0.07205522]
["bitfinex-derivatives","SOLF0:USTF0",1744175954961,4.487,105.29,105.21,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1744175955258,9.5071,105.27,105.21,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1744175955464,9.5071,105.27,105.23,9.5099]
["bitfinex-derivatives","SOLF0:USTF0",1744175956061,9.57465289,105.26,105.24,0.05478792]
["bitfinex-derivatives","SOLF0:USTF0",1744175956964,0.06695289,105.26,105.24,0.05478792]
["bitfinex-derivatives","SOLF0:USTF0",1744175957263,0.06695289,105.26,105.24,9.56418792]
["bitfinex-derivatives","SOLF0:USTF0",1744175957569,0.06695289,105.26,105.24,0.05478792]
["bitfinex-derivatives","SOLF0:USTF0",1744175959067,9.57505289,105.26,105.24,0.05478792]
["bitfinex-derivatives","SOLF0:USTF0",1744175959674,0.06695289,105.26,105.24,0.05478792]
["bitfinex-derivatives","SOLF0:USTF0",1744175960269,9.57505289,105.26,105.24,0.05478792]
["bitfinex-derivatives","SOLF0:USTF0",1744175961683,0.06695289,105.26,105.24,0.05478792]
["bitfinex-derivatives","SOLF0:USTF0",1744175961876,9.5085,105.25,105.24,0.05478792]
["bitfinex-derivatives","SOLF0:USTF0",1744175963079,0.06695289,105.26,105.24,0.05478792]
["bitfinex-derivatives","SOLF0:USTF0",1744175964677,0.06695289,105.26,105.25,9.5085]
["bitfinex-derivatives","SOLF0:USTF0",1744175966286,0.06695289,105.26,105.24,52.78398792]
["bitfinex-derivatives","SOLF0:USTF0",1744175966591,0.06695289,105.26,105.24,0.05478792]
["bitfinex-derivatives","SOLF0:USTF0",1744175967090,9.57505289,105.26,105.24,0.05478792]
["bitfinex-derivatives","SOLF0:USTF0",1744175968092,0.06695289,105.26,105.24,0.05478792]
["bitfinex-derivatives","SOLF0:USTF0",1744175968588,0.06695289,105.26,105.24,9.56378792]
["bitfinex-derivatives","SOLF0:USTF0",1744175968994,0.06695289,105.26,105.24,0.05478792]
["bitfinex-derivatives","SOLF0:USTF0",1744175969994,9.57515289,105.26,105.24,0.05478792]
["bitfinex-derivatives","SOLF0:USTF0",1744175970591,0.06695289,105.26,105.24,0.05478792]
["bitfinex-derivatives","SOLF0:USTF0",1744175970987,0.06695289,105.26,105.24,9.56378792]
["bitfinex-derivatives","SOLF0:USTF0",1744175971389,0.06695289,105.26,105.24,0.05478792]
["bitfinex-derivatives","SOLF0:USTF0",1744175972291,9.57475289,105.26,105.24,0.05478792]
["bitfinex-derivatives","SOLF0:USTF0",1744175972488,0.06695289,105.26,105.24,0.05478792]
["bitfinex-derivatives","SOLF0:USTF0",1744175972884,0.06695289,105.26,105.24,9.56348792]
["bitfinex-derivatives","SOLF0:USTF0",1744175973398,0.06695289,105.26,105.25,9.5085]
["bitfinex-derivatives","SOLF0:USTF0",1744175975797,43.22,105.33,105.29,9.5043]
["bitfinex-derivatives","SOLF0:USTF0",1744175976198,43.22,105.33,105.31,9.5025]
["bitfinex-derivatives","SOLF0:USTF0",1744175976399,43.22,105.33,105.29,19.50176767]
["bitfinex-derivatives","SOLF0:USTF0",1744175976593,43.22,105.33,105.27,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1744175976794,43.22,105.33,105.28,19.50176767]
["bitfinex-derivatives","SOLF0:USTF0",1744175976988,43.22,105.33,105.29,0.07250466]
["bitfinex-derivatives","SOLF0:USTF0",1744175976989,0.07248839,105.31,105.29,0.07250466]
["bitfinex-derivatives","SOLF0:USTF0",1744175977891,0.07248839,105.31,105.24,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1744175978095,43.22,105.3,105.24,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1744175978300,4.4563,105.29,105.24,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1744175978499,16.1509,105.29,105.24,52.729]
["bitfinex-derivatives","SOLF0:USTF0",1744175978696,6.6451,105.29,105.24,52.729]
["bitfinex-derivatives","SOLF0:USTF0",1744175979002,6.6451,105.29,105.24,9.509]
["bitfinex-derivatives","SOLF0:USTF0",1744175979206,6.6451,105.29,105.21,63.65666767]
["bitfinex-derivatives","SOLF0:USTF0",1744175979207,0.06101006,105.28,105.25,0.04923615]
["bitfinex-derivatives","SOLF0:USTF0",1744175980014,9.56721006,105.28,105.25,0.04923615]
["bitfinex-derivatives","SOLF0:USTF0",1744175982706,0.06101006,105.28,105.25,0.04923615]
["bitfinex-derivatives","SOLF0:USTF0",1744175983309,0.06101006,105.28,105.26,9.5072]
["bitfinex-derivatives","SOLF0:USTF0",1744175984711,0.06101006,105.28,105.25,0.04923615]
["bitfinex-derivatives","SOLF0:USTF0",1744175985010,9.5076,105.26,105.25,0.04923615]
["bitfinex-derivatives","SOLF0:USTF0",1744175985211,62.72176767,105.27,105.18,20.43636767]
["bitfinex-derivatives","SOLF0:USTF0",1744175985404,2.2187,105.25,105.18,20.43636767]
["bitfinex-derivatives","SOLF0:USTF0",1744175985713,2.2187,105.25,105.2,9.513]
["bitfinex-derivatives","SOLF0:USTF0",1744175986410,9.58145679,105.24,105.2,9.513]
["bitfinex-derivatives","SOLF0:USTF0",1744175986607,0.07165679,105.24,105.19,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1744175986801,0.07165679,105.24,105.2,19.50176767]
["bitfinex-derivatives","SOLF0:USTF0",1744175987407,0.07165679,105.24,105.19,74.43849853]
["bitfinex-derivatives","SOLF0:USTF0",1744175987607,0.07165679,105.24,105.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744175988307,0.07165679,105.24,105.19,74.43849853]
["bitfinex-derivatives","SOLF0:USTF0",1744175988615,0.07165679,105.24,105.22,9.5105]
["bitfinex-derivatives","SOLF0:USTF0",1744175988817,0.07165679,105.24,105.19,74.43849853]
["bitfinex-derivatives","SOLF0:USTF0",1744175989617,0.07165679,105.24,105.23,9.5104]
["bitfinex-derivatives","SOLF0:USTF0",1744175990220,4.4563,105.29,105.27,9.5067]
["bitfinex-derivatives","SOLF0:USTF0",1744175990416,2.4019,105.32,105.23,74.43849853]
["bitfinex-derivatives","SOLF0:USTF0",1744175990615,2.4019,105.32,105.24,0.9853]
["bitfinex-derivatives","SOLF0:USTF0",1744175991117,4.4482,105.34,105.27,31.21849853]
["bitfinex-derivatives","SOLF0:USTF0",1744175991312,4.4482,105.34,105.28,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1744175991920,4.4482,105.34,105.31,9.5026]
["bitfinex-derivatives","SOLF0:USTF0",1744175992516,4.51470519,105.34,105.31,9.57120123]
["bitfinex-derivatives","SOLF0:USTF0",1744175993323,0.06650519,105.34,105.31,0.06860123]
["bitfinex-derivatives","SOLF0:USTF0",1744175993621,0.06650519,105.34,105.31,43.20860123]
["bitfinex-derivatives","SOLF0:USTF0",1744175994321,43.22,105.38,105.31,74.42709976]
["bitfinex-derivatives","SOLF0:USTF0",1744175994522,7.1278,105.4,105.31,74.35849853]
["bitfinex-derivatives","SOLF0:USTF0",1744175994718,16.6233,105.4,105.35,9.4987]
["bitfinex-derivatives","SOLF0:USTF0",1744175995320,0.06473774,105.39,105.36,0.06951243]
["bitfinex-derivatives","SOLF0:USTF0",1744175995516,0.06473774,105.39,105.36,9.56801243]
["bitfinex-derivatives","SOLF0:USTF0",1744175995711,0.06473774,105.39,105.36,0.06951243]
["bitfinex-derivatives","SOLF0:USTF0",1744175996118,9.56073774,105.39,105.36,0.06951243]
["bitfinex-derivatives","SOLF0:USTF0",1744175996322,0.06473774,105.39,105.36,0.06951243]
["bitfinex-derivatives","SOLF0:USTF0",1744175997318,9.56103774,105.39,105.36,0.06951243]
["bitfinex-derivatives","SOLF0:USTF0",1744175997913,0.06473774,105.39,105.36,0.06951243]
["bitfinex-derivatives","SOLF0:USTF0",1744175998621,0.06473774,105.39,105.37,9.4972]
["bitfinex-derivatives","SOLF0:USTF0",1744175999020,0.06473774,105.39,105.36,0.06951243]
["bitfinex-derivatives","SOLF0:USTF0",1744175999923,9.56083774,105.39,105.36,0.06951243]
["bitfinex-derivatives","SOLF0:USTF0",1744176000325,0.06473774,105.39,105.36,0.06951243]
["bitfinex-derivatives","SOLF0:USTF0",1744176000621,43.12,105.38,105.31,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1744176001022,43.12,105.38,105.35,9.4989]
["bitfinex-derivatives","SOLF0:USTF0",1744176001418,16.6233,105.4,105.35,9.4989]
["bitfinex-derivatives","SOLF0:USTF0",1744176001622,0.06549546,105.38,105.35,9.56463695]
["bitfinex-derivatives","SOLF0:USTF0",1744176002628,0.06549546,105.38,105.35,0.06573695]
["bitfinex-derivatives","SOLF0:USTF0",1744176003425,9.56269546,105.38,105.35,0.06573695]
["bitfinex-derivatives","SOLF0:USTF0",1744176003621,0.06549546,105.38,105.35,0.06573695]
["bitfinex-derivatives","SOLF0:USTF0",1744176004225,0.06549546,105.38,105.35,9.56463695]
["bitfinex-derivatives","SOLF0:USTF0",1744176004523,0.06549546,105.38,105.35,0.06573695]
["bitfinex-derivatives","SOLF0:USTF0",1744176004913,9.4985,105.37,105.35,0.06573695]
["bitfinex-derivatives","SOLF0:USTF0",1744176005321,43.18549546,105.38,105.35,0.06573695]
["bitfinex-derivatives","SOLF0:USTF0",1744176006027,52.68299546,105.38,105.35,0.06573695]
["bitfinex-derivatives","SOLF0:USTF0",1744176007228,43.18549546,105.38,105.35,0.06573695]
["bitfinex-derivatives","SOLF0:USTF0",1744176008923,0.06549546,105.38,105.35,0.06573695]
["bitfinex-derivatives","SOLF0:USTF0",1744176009321,0.06549546,105.38,105.37,9.4977]
["bitfinex-derivatives","SOLF0:USTF0",1744176011333,50.1947,105.44,105.37,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1744176011928,50.1947,105.44,105.41,9.494]
["bitfinex-derivatives","SOLF0:USTF0",1744176012429,50.26127942,105.44,105.41,9.55427973]
["bitfinex-derivatives","SOLF0:USTF0",1744176012627,59.75277942,105.44,105.41,0.06027973]
["bitfinex-derivatives","SOLF0:USTF0",1744176012823,50.26127942,105.44,105.41,0.06027973]
["bitfinex-derivatives","SOLF0:USTF0",1744176014233,59.75347942,105.44,105.41,0.06027973]
["bitfinex-derivatives","SOLF0:USTF0",1744176014529,50.26127942,105.44,105.41,0.06027973]
["bitfinex-derivatives","SOLF0:USTF0",1744176014830,59.75317942,105.44,105.41,0.06027973]
["bitfinex-derivatives","SOLF0:USTF0",1744176015030,7.16127942,105.44,105.41,0.06027973]
["bitfinex-derivatives","SOLF0:USTF0",1744176015424,16.65317942,105.44,105.41,0.06027973]
["bitfinex-derivatives","SOLF0:USTF0",1744176016035,7.16127942,105.44,105.41,0.06027973]
["bitfinex-derivatives","SOLF0:USTF0",1744176016232,0.06657942,105.44,105.41,0.06027973]
["bitfinex-derivatives","SOLF0:USTF0",1744176016535,0.06657942,105.44,105.41,9.55397973]
["bitfinex-derivatives","SOLF0:USTF0",1744176017533,0.06657942,105.44,105.41,0.06027973]
["bitfinex-derivatives","SOLF0:USTF0",1744176017726,0.06657942,105.44,105.37,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1744176017929,9.4946,105.41,105.37,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1744176018225,43.1,105.44,105.37,52.5972]
["bitfinex-derivatives","SOLF0:USTF0",1744176018422,43.1,105.44,105.37,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1744176018634,9.4937,105.42,105.38,9.4966]
["bitfinex-derivatives","SOLF0:USTF0",1744176019138,0.06776934,105.41,105.39,0.06935143]
["bitfinex-derivatives","SOLF0:USTF0",1744176020136,0.06776934,105.41,105.39,9.56485143]
["bitfinex-derivatives","SOLF0:USTF0",1744176022435,0.06776934,105.41,105.39,0.06935143]
["bitfinex-derivatives","SOLF0:USTF0",1744176022739,43.14776934,105.41,105.33,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1744176023038,76.57059853,105.41,105.33,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1744176023236,2.4073,105.4,105.33,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1744176023426,9.4963,105.39,105.35,9.4994]
["bitfinex-derivatives","SOLF0:USTF0",1744176023631,2.4073,105.4,105.35,9.4994]
["bitfinex-derivatives","SOLF0:USTF0",1744176023831,0.0606263,105.38,105.36,0.06287376]
["bitfinex-derivatives","SOLF0:USTF0",1744176024440,9.5579263,105.38,105.36,0.06287376]
["bitfinex-derivatives","SOLF0:USTF0",1744176024939,0.0606263,105.38,105.36,0.06287376]
["bitfinex-derivatives","SOLF0:USTF0",1744176025840,9.5575263,105.38,105.36,0.06287376]
["bitfinex-derivatives","SOLF0:USTF0",1744176026635,9.4977,105.37,105.36,0.06287376]
["bitfinex-derivatives","SOLF0:USTF0",1744176026846,0.0606263,105.38,105.33,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1744176028537,0.0606263,105.38,105.34,31.21849853]
["bitfinex-derivatives","SOLF0:USTF0",1744176028738,0.0606263,105.38,105.34,32.45569853]
["bitfinex-derivatives","SOLF0:USTF0",1744176029242,43.02,105.44,105.41,9.494]
["bitfinex-derivatives","SOLF0:USTF0",1744176029432,2.3982,105.45,105.41,9.494]
["bitfinex-derivatives","SOLF0:USTF0",1744176029637,2.3982,105.45,105.39,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1744176029947,2.3982,105.45,105.42,9.4923]
["bitfinex-derivatives","SOLF0:USTF0",1744176030337,2.46111074,105.45,105.42,0.06092297]
["bitfinex-derivatives","SOLF0:USTF0",1744176031242,0.06291074,105.45,105.42,0.06092297]
["bitfinex-derivatives","SOLF0:USTF0",1744176031638,0.06291074,105.45,105.43,9.4918]
["bitfinex-derivatives","SOLF0:USTF0",1744176033350,0.06291074,105.45,105.42,0.06092297]
["bitfinex-derivatives","SOLF0:USTF0",1744176035252,0.06291074,105.45,105.42,9.55372297]
["bitfinex-derivatives","SOLF0:USTF0",1744176035550,0.06291074,105.45,105.42,0.06092297]
["bitfinex-derivatives","SOLF0:USTF0",1744176036853,0.06291074,105.45,105.42,9.55362297]
["bitfinex-derivatives","SOLF0:USTF0",1744176037151,0.06291074,105.45,105.42,0.06092297]
["bitfinex-derivatives","SOLF0:USTF0",1744176037350,0.06291074,105.45,105.43,9.4919]
["bitfinex-derivatives","SOLF0:USTF0",1744176037653,0.06291074,105.45,105.42,43.06092297]
["bitfinex-derivatives","SOLF0:USTF0",1744176037854,0.06291074,105.45,105.44,9.4914]
["bitfinex-derivatives","SOLF0:USTF0",1744176038345,0.06291074,105.45,105.43,9.4919]
["bitfinex-derivatives","SOLF0:USTF0",1744176038545,0.06291074,105.45,105.42,43.06092297]
["bitfinex-derivatives","SOLF0:USTF0",1744176038953,0.06291074,105.45,105.42,52.55372297]
["bitfinex-derivatives","SOLF0:USTF0",1744176040350,9.55351074,105.45,105.42,52.55372297]
["bitfinex-derivatives","SOLF0:USTF0",1744176040652,9.55351074,105.45,105.42,43.06092297]
["bitfinex-derivatives","SOLF0:USTF0",1744176041051,0.06291074,105.45,105.42,0.06092297]
["bitfinex-derivatives","SOLF0:USTF0",1744176041256,43.0,105.44,105.39,9.4954]
["bitfinex-derivatives","SOLF0:USTF0",1744176041456,31.21849853,105.47,105.39,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1744176041457,43.0,105.47,105.39,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1744176042350,0.07233032,105.44,105.39,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1744176042554,0.07233032,105.44,105.39,74.21849853]
["bitfinex-derivatives","SOLF0:USTF0",1744176042959,0.07233032,105.44,105.42,9.4927]
["bitfinex-derivatives","SOLF0:USTF0",1744176043851,0.07233032,105.44,105.39,74.21849853]
["bitfinex-derivatives","SOLF0:USTF0",1744176044256,7.0517,105.49,105.41,31.21849853]
["bitfinex-derivatives","SOLF0:USTF0",1744176044553,2.3955,105.49,105.43,31.21849853]
["bitfinex-derivatives","SOLF0:USTF0",1744176044858,43.0,105.5,105.43,31.21849853]
["bitfinex-derivatives","SOLF0:USTF0",1744176045059,43.0,105.5,105.46,9.4894]
["bitfinex-derivatives","SOLF0:USTF0",1744176045358,52.4865,105.5,105.46,9.4894]
["bitfinex-derivatives","SOLF0:USTF0",1744176045663,0.0664301,105.49,105.47,9.54963438]
["bitfinex-derivatives","SOLF0:USTF0",1744176045958,0.0664301,105.49,105.47,0.06093438]
["bitfinex-derivatives","SOLF0:USTF0",1744176046463,11.8883301,105.49,105.47,0.06093438]
["bitfinex-derivatives","SOLF0:USTF0",1744176046657,2.4009301,105.49,105.47,0.06093438]
["bitfinex-derivatives","SOLF0:USTF0",1744176047057,2.4009301,105.49,105.42,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1744176047260,2.3345,105.49,105.42,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1744176048163,0.06528303,105.47,105.44,0.02276869]
["bitfinex-derivatives","SOLF0:USTF0",1744176048554,43.06528303,105.47,105.44,0.02276869]
["bitfinex-derivatives","SOLF0:USTF0",1744176048751,9.4897,105.46,105.44,0.02276869]
["bitfinex-derivatives","SOLF0:USTF0",1744176048956,43.06528303,105.47,105.44,0.02276869]
["bitfinex-derivatives","SOLF0:USTF0",1744176049154,45.41388303,105.47,105.44,0.02276869]
["bitfinex-derivatives","SOLF0:USTF0",1744176049359,54.90308303,105.47,105.44,0.02276869]
["bitfinex-derivatives","SOLF0:USTF0",1744176049861,54.90308303,105.47,105.41,9.4932]
["bitfinex-derivatives","SOLF0:USTF0",1744176049862,9.491,105.45,105.41,9.4932]
["bitfinex-derivatives","SOLF0:USTF0",1744176050463,9.49,105.46,105.42,9.4932]
["bitfinex-derivatives","SOLF0:USTF0",1744176050859,0.06535825,105.45,105.42,9.4932]
["bitfinex-derivatives","SOLF0:USTF0",1744176051261,0.06535825,105.45,105.43,9.4921]
["bitfinex-derivatives","SOLF0:USTF0",1744176052466,0.06535825,105.45,105.37,57.43805]
["bitfinex-derivatives","SOLF0:USTF0",1744176052665,45.3486,105.47,105.37,88.65654853]
["bitfinex-derivatives","SOLF0:USTF0",1744176052867,0.06661358,105.42,105.37,88.65654853]
["bitfinex-derivatives","SOLF0:USTF0",1744176053263,0.06661358,105.42,105.41,9.4935]
["bitfinex-derivatives","SOLF0:USTF0",1744176054670,45.3486,105.47,105.43,9.4919]
["bitfinex-derivatives","SOLF0:USTF0",1744176055165,2.3486,105.47,105.44,9.4907]
["bitfinex-derivatives","SOLF0:USTF0",1744176055562,2.3486,105.47,105.4,104.92]
["bitfinex-derivatives","SOLF0:USTF0",1744176055764,11.90273338,105.47,105.44,0.06661358]
["bitfinex-derivatives","SOLF0:USTF0",1744176056064,11.90960654,105.47,105.44,0.06661358]
["bitfinex-derivatives","SOLF0:USTF0",1744176056370,2.42040654,105.47,105.44,9.55801358]
["bitfinex-derivatives","SOLF0:USTF0",1744176057972,11.90920654,105.47,105.44,0.06661358]
["bitfinex-derivatives","SOLF0:USTF0",1744176058875,0.07180654,105.47,105.46,9.4896]
["bitfinex-derivatives","SOLF0:USTF0",1744176060679,2.225,105.52,105.46,62.3451645]
["bitfinex-derivatives","SOLF0:USTF0",1744176060974,47.337,105.57,105.48,19.4251645]
["bitfinex-derivatives","SOLF0:USTF0",1744176061179,9.4812,105.56,105.51,9.4845]
["bitfinex-derivatives","SOLF0:USTF0",1744176061377,49.7541,105.57,105.49,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1744176061571,19.4251645,105.56,105.49,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1744176061768,9.4822,105.55,105.51,9.4849]
["bitfinex-derivatives","SOLF0:USTF0",1744176061975,0.06234668,105.54,105.52,0.06668135]
["bitfinex-derivatives","SOLF0:USTF0",1744176062379,9.54524668,105.54,105.52,0.06668135]
["bitfinex-derivatives","SOLF0:USTF0",1744176063079,0.06234668,105.54,105.52,0.06668135]
["bitfinex-derivatives","SOLF0:USTF0",1744176063787,42.98234668,105.54,105.46,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1744176064080,33.26315327,105.53,105.43,544.4488]
["bitfinex-derivatives","SOLF0:USTF0",1744176064379,31.04265327,105.51,105.44,9.491]
["bitfinex-derivatives","SOLF0:USTF0",1744176064681,9.4883,105.48,105.44,9.491]
["bitfinex-derivatives","SOLF0:USTF0",1744176064872,0.06616102,105.49,105.46,0.05997361]
["bitfinex-derivatives","SOLF0:USTF0",1744176065080,42.9,105.5,105.46,0.05997361]
["bitfinex-derivatives","SOLF0:USTF0",1744176065273,9.4887,105.47,105.46,0.05997361]
["bitfinex-derivatives","SOLF0:USTF0",1744176065678,0.07244425,105.49,105.43,9.492]
["bitfinex-derivatives","SOLF0:USTF0",1744176065882,9.4908,105.45,105.41,103.2868973]
["bitfinex-derivatives","SOLF0:USTF0",1744176066085,42.9,105.47,105.41,103.2868973]
["bitfinex-derivatives","SOLF0:USTF0",1744176066294,2.3571,105.46,105.41,103.2868973]
["bitfinex-derivatives","SOLF0:USTF0",1744176066584,2.3571,105.46,105.45,9.4905]
["bitfinex-derivatives","SOLF0:USTF0",1744176067186,2.3571,105.46,105.44,9.491]
["bitfinex-derivatives","SOLF0:USTF0",1744176067387,42.9,105.47,105.4,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1744176067685,0.06375738,105.46,105.42,31.04265327]
["bitfinex-derivatives","SOLF0:USTF0",1744176067887,0.06375738,105.46,105.43,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1744176068680,9.4846,105.52,105.44,31.04265327]
["bitfinex-derivatives","SOLF0:USTF0",1744176068881,9.4846,105.52,105.48,9.4871]
["bitfinex-derivatives","SOLF0:USTF0",1744176069378,9.4854,105.51,105.46,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1744176069788,0.06995669,105.5,105.47,0.07142087]
["bitfinex-derivatives","SOLF0:USTF0",1744176069985,0.06995669,105.5,105.47,9.55972087]
["bitfinex-derivatives","SOLF0:USTF0",1744176070287,0.06995669,105.5,105.47,0.07142087]
["bitfinex-derivatives","SOLF0:USTF0",1744176070492,0.06995669,105.5,105.48,9.4871]
["bitfinex-derivatives","SOLF0:USTF0",1744176070791,0.06995669,105.5,105.47,0.07142087]
["bitfinex-derivatives","SOLF0:USTF0",1744176071099,0.06995669,105.5,105.47,9.55952087]
["bitfinex-derivatives","SOLF0:USTF0",1744176073594,0.06995669,105.5,105.48,9.4878]
["bitfinex-derivatives","SOLF0:USTF0",1744176074297,0.06995669,105.5,105.47,0.07142087]
["bitfinex-derivatives","SOLF0:USTF0",1744176074499,9.4873,105.49,105.47,0.07142087]
["bitfinex-derivatives","SOLF0:USTF0",1744176074699,42.96995669,105.5,105.43,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1744176074999,9.4898,105.46,105.43,9.4919]
["bitfinex-derivatives","SOLF0:USTF0",1744176075398,42.9,105.47,105.4,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1744176075595,9.4911,105.45,105.4,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1744176075899,0.06888224,105.44,105.4,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1744176076596,0.06888224,105.44,105.43,9.4923]
["bitfinex-derivatives","SOLF0:USTF0",1744176076801,0.06888224,105.44,105.4,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1744176078502,2.3214,105.48,105.41,31.04265327]
["bitfinex-derivatives","SOLF0:USTF0",1744176078799,2.3214,105.48,105.46,9.4892]
["bitfinex-derivatives","SOLF0:USTF0",1744176079001,2.3214,105.48,105.43,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1744176079191,9.4873,105.49,105.43,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1744176079595,42.92,105.54,105.45,31.04265327]
["bitfinex-derivatives","SOLF0:USTF0",1744176079795,57.25766217,105.55,105.47,31.04265327]
["bitfinex-derivatives","SOLF0:USTF0",1744176080697,4.7293,105.55,105.47,31.04265327]
["bitfinex-derivatives","SOLF0:USTF0",1744176080895,0.06593175,105.52,105.5,0.06273097]
["bitfinex-derivatives","SOLF0:USTF0",1744176081602,0.06593175,105.52,105.5,9.54793097]
["bitfinex-derivatives","SOLF0:USTF0",1744176082411,0.06593175,105.52,105.51,9.4851]
["bitfinex-derivatives","SOLF0:USTF0",1744176082608,0.06593175,105.52,105.5,0.06273097]
["bitfinex-derivatives","SOLF0:USTF0",1744176084005,2.1939,105.57,105.5,42.96273097]
["bitfinex-derivatives","SOLF0:USTF0",1744176084213,4.5286,105.6,105.51,31.04265327]
["bitfinex-derivatives","SOLF0:USTF0",1744176084413,4.5286,105.6,105.51,32.20605327]
["bitfinex-derivatives","SOLF0:USTF0",1744176084906,4.5286,105.6,105.51,1.1634]
["bitfinex-derivatives","SOLF0:USTF0",1744176085106,0.07174365,105.57,105.54,0.0723708]
["bitfinex-derivatives","SOLF0:USTF0",1744176085306,0.07174365,105.57,105.55,9.4814]
["bitfinex-derivatives","SOLF0:USTF0",1744176085917,0.07174365,105.57,105.54,9.5544708]
["bitfinex-derivatives","SOLF0:USTF0",1744176086214,0.07174365,105.57,105.54,0.0723708]
["bitfinex-derivatives","SOLF0:USTF0",1744176086416,0.07174365,105.57,105.56,9.4806]
["bitfinex-derivatives","SOLF0:USTF0",1744176089320,0.07174365,105.57,105.55,9.4811]
["bitfinex-derivatives","SOLF0:USTF0",1744176089513,0.07174365,105.57,105.54,0.0723708]
["bitfinex-derivatives","SOLF0:USTF0",1744176090522,0.07174365,105.57,105.56,9.4806]
["bitfinex-derivatives","SOLF0:USTF0",1744176091018,2.2987,105.62,105.58,9.4781]
["bitfinex-derivatives","SOLF0:USTF0",1744176091319,4.683,105.63,105.56,73.84265327]
["bitfinex-derivatives","SOLF0:USTF0",1744176092223,0.07301314,105.61,105.58,0.05993491]
["bitfinex-derivatives","SOLF0:USTF0",1744176092422,42.87301314,105.61,105.58,0.05993491]
["bitfinex-derivatives","SOLF0:USTF0",1744176092719,9.4771,105.6,105.58,0.05993491]
["bitfinex-derivatives","SOLF0:USTF0",1744176092923,0.07301314,105.61,105.58,0.05993491]
["bitfinex-derivatives","SOLF0:USTF0",1744176094617,9.54961314,105.61,105.58,0.05993491]
["bitfinex-derivatives","SOLF0:USTF0",1744176095015,0.07301314,105.61,105.58,9.53873491]
["bitfinex-derivatives","SOLF0:USTF0",1744176095920,0.07301314,105.61,105.58,0.05993491]
["bitfinex-derivatives","SOLF0:USTF0",1744176096420,0.07301314,105.61,105.6,9.477]
["bitfinex-derivatives","SOLF0:USTF0",1744176096621,4.6568,105.67,105.59,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1744176097214,9.4718,105.66,105.62,9.4746]
["bitfinex-derivatives","SOLF0:USTF0",1744176097717,9.4718,105.66,105.59,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1744176097718,0.06069996,105.65,105.63,0.06306557]
["bitfinex-derivatives","SOLF0:USTF0",1744176097922,2.27319996,105.65,105.55,73.84265327]
["bitfinex-derivatives","SOLF0:USTF0",1744176098117,2.2125,105.65,105.55,73.84265327]
["bitfinex-derivatives","SOLF0:USTF0",1744176098417,9.4744,105.63,105.59,9.4775]
["bitfinex-derivatives","SOLF0:USTF0",1744176099026,0.06063318,105.62,105.6,0.06105792]
["bitfinex-derivatives","SOLF0:USTF0",1744176101020,14.00863318,105.62,105.55,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1744176101214,35.53065327,105.62,105.52,543.3]
["bitfinex-derivatives","SOLF0:USTF0",1744176101413,9.4785,105.59,105.55,9.4807]
["bitfinex-derivatives","SOLF0:USTF0",1744176101624,42.8,105.6,105.55,9.4807]
["bitfinex-derivatives","SOLF0:USTF0",1744176102017,9.4784,105.59,105.55,9.4807]
["bitfinex-derivatives","SOLF0:USTF0",1744176102217,9.5397425,105.59,105.56,0.07128458]
["bitfinex-derivatives","SOLF0:USTF0",1744176102623,9.4789,105.58,105.56,0.07128458]
["bitfinex-derivatives","SOLF0:USTF0",1744176103827,9.5397425,105.59,105.56,9.55178458]
["bitfinex-derivatives","SOLF0:USTF0",1744176104525,0.0613425,105.59,105.56,0.07128458]
["bitfinex-derivatives","SOLF0:USTF0",1744176105026,0.0613425,105.59,105.58,9.4788]
["bitfinex-derivatives","SOLF0:USTF0",1744176106227,2.2307,105.64,105.58,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1744176106525,42.78,105.66,105.59,31.04265327]
["bitfinex-derivatives","SOLF0:USTF0",1744176107426,0.06288523,105.64,105.61,0.06026862]
["bitfinex-derivatives","SOLF0:USTF0",1744176107932,0.06288523,105.64,105.62,9.4748]
["bitfinex-derivatives","SOLF0:USTF0",1744176108228,0.06288523,105.64,105.61,0.06026862]
["bitfinex-derivatives","SOLF0:USTF0",1744176109130,0.06288523,105.64,105.63,9.4743]
["bitfinex-derivatives","SOLF0:USTF0",1744176109329,2.2435,105.68,105.61,42.84026862]
["bitfinex-derivatives","SOLF0:USTF0",1744176109525,2.2435,105.68,105.64,9.4729]
["bitfinex-derivatives","SOLF0:USTF0",1744176109731,9.472,105.66,105.61,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1744176109924,2.2435,105.68,105.61,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1744176110121,31.04265327,105.67,105.59,9.4775]
["bitfinex-derivatives","SOLF0:USTF0",1744176110326,9.4735,105.64,105.57,0.7554]
["bitfinex-derivatives","SOLF0:USTF0",1744176110534,42.78,105.66,105.54,75.47030253]
["bitfinex-derivatives","SOLF0:USTF0",1744176110833,9.4761,105.61,105.54,75.47030253]
["bitfinex-derivatives","SOLF0:USTF0",1744176111033,45.0069,105.63,105.54,75.47030253]
["bitfinex-derivatives","SOLF0:USTF0",1744176111330,9.4766,105.61,105.54,75.47030253]
["bitfinex-derivatives","SOLF0:USTF0",1744176111732,0.07039394,105.59,105.57,9.479]
["bitfinex-derivatives","SOLF0:USTF0",1744176112129,0.07039394,105.59,105.56,0.07227768]
["bitfinex-derivatives","SOLF0:USTF0",1744176112334,0.07039394,105.59,105.56,9.55217768]
["bitfinex-derivatives","SOLF0:USTF0",1744176112528,0.07039394,105.59,105.56,0.07227768]
["bitfinex-derivatives","SOLF0:USTF0",1744176113436,0.07039394,105.59,105.58,9.4788]
["bitfinex-derivatives","SOLF0:USTF0",1744176115338,45.0069,105.63,105.61,9.4761]
["bitfinex-derivatives","SOLF0:USTF0",1744176115633,2.2269,105.63,105.61,9.4761]
["bitfinex-derivatives","SOLF0:USTF0",1744176116436,2.28919362,105.63,105.61,9.53885893]
["bitfinex-derivatives","SOLF0:USTF0",1744176116732,2.28919362,105.63,105.62,9.4752]
["bitfinex-derivatives","SOLF0:USTF0",1744176117038,2.28919362,105.63,105.61,0.06275893]
["bitfinex-derivatives","SOLF0:USTF0",1744176118238,11.76389362,105.63,105.61,0.06275893]
["bitfinex-derivatives","SOLF0:USTF0",1744176118634,9.4752,105.62,105.61,0.06275893]
["bitfinex-derivatives","SOLF0:USTF0",1744176118826,9.4752,105.62,105.57,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1744176119331,9.4752,105.62,105.59,9.4779]
["bitfinex-derivatives","SOLF0:USTF0",1744176119531,9.4761,105.61,105.57,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1744176119738,2.2843,105.61,105.57,9.4795]
["bitfinex-derivatives","SOLF0:USTF0",1744176119933,0.06514981,105.6,105.58,0.06306252]
["bitfinex-derivatives","SOLF0:USTF0",1744176120134,9.54264981,105.6,105.58,0.06306252]
["bitfinex-derivatives","SOLF0:USTF0",1744176120335,0.06514981,105.6,105.59,9.4779]
["bitfinex-derivatives","SOLF0:USTF0",1744176121339,0.06514981,105.6,105.58,9.54146252]
["bitfinex-derivatives","SOLF0:USTF0",1744176121938,0.06514981,105.6,105.59,9.4779]
["bitfinex-derivatives","SOLF0:USTF0",1744176122543,0.06514981,105.6,105.58,0.06306252]
["bitfinex-derivatives","SOLF0:USTF0",1744176123738,0.06514981,105.6,105.59,9.4779]
["bitfinex-derivatives","SOLF0:USTF0",1744176124541,2.2843,105.66,105.59,31.04265327]
["bitfinex-derivatives","SOLF0:USTF0",1744176124840,2.2843,105.66,105.6,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1744176125226,2.2843,105.66,105.63,9.4737]
["bitfinex-derivatives","SOLF0:USTF0",1744176125435,2.2843,105.66,105.6,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1744176125633,2.2843,105.66,105.62,0.06958462]
["bitfinex-derivatives","SOLF0:USTF0",1744176125839,0.07209968,105.64,105.63,9.4743]
["bitfinex-derivatives","SOLF0:USTF0",1744176126136,0.07209968,105.64,105.62,0.06958462]
["bitfinex-derivatives","SOLF0:USTF0",1744176127136,0.07209968,105.64,105.62,9.54458462]
["bitfinex-derivatives","SOLF0:USTF0",1744176127644,9.54559968,105.64,105.62,0.06958462]
["bitfinex-derivatives","SOLF0:USTF0",1744176127834,2.265,105.63,105.57,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1744176128034,4.6792,105.63,105.57,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1744176128231,4.6792,105.63,105.6,9.4766]
["bitfinex-derivatives","SOLF0:USTF0",1744176128436,4.6792,105.63,105.57,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1744176128643,9.4753,105.62,105.54,148.79480755]
["bitfinex-derivatives","SOLF0:USTF0",1744176129042,0.06409587,105.6,105.57,0.06928682]
["bitfinex-derivatives","SOLF0:USTF0",1744176129239,0.06409587,105.6,105.58,9.4781]
["bitfinex-derivatives","SOLF0:USTF0",1744176129543,0.06409587,105.6,105.57,0.06928682]
["bitfinex-derivatives","SOLF0:USTF0",1744176130745,0.06409587,105.6,105.57,9.54878682]
["bitfinex-derivatives","SOLF0:USTF0",1744176131243,0.06409587,105.6,105.58,9.4787]
["bitfinex-derivatives","SOLF0:USTF0",1744176131444,0.06409587,105.6,105.57,0.06928682]
["bitfinex-derivatives","SOLF0:USTF0",1744176131741,0.06409587,105.6,105.57,9.54828682]
["bitfinex-derivatives","SOLF0:USTF0",1744176131942,0.06409587,105.6,105.57,0.06928682]
["bitfinex-derivatives","SOLF0:USTF0",1744176132447,9.54159587,105.6,105.57,0.06928682]
["bitfinex-derivatives","SOLF0:USTF0",1744176132844,11.81429587,105.6,105.57,0.06928682]
["bitfinex-derivatives","SOLF0:USTF0",1744176133037,11.81429587,105.6,105.57,9.54868682]
["bitfinex-derivatives","SOLF0:USTF0",1744176133345,11.81429587,105.6,105.57,0.06928682]
["bitfinex-derivatives","SOLF0:USTF0",1744176133535,2.2457,105.59,105.57,0.06928682]
["bitfinex-derivatives","SOLF0:USTF0",1744176134546,9.4788,105.58,105.57,0.06928682]
["bitfinex-derivatives","SOLF0:USTF0",1744176134852,42.7,105.58,105.53,13.76355]
["bitfinex-derivatives","SOLF0:USTF0",1744176135145,9.4807,105.56,105.53,23.24615]
["bitfinex-derivatives","SOLF0:USTF0",1744176135342,2.296,105.57,105.53,13.76355]
["bitfinex-derivatives","SOLF0:USTF0",1744176135648,11.7762,105.57,105.54,9.482]
["bitfinex-derivatives","SOLF0:USTF0",1744176136146,11.83711567,105.57,105.54,9.54844977]
["bitfinex-derivatives","SOLF0:USTF0",1744176136347,2.35691567,105.57,105.55,9.4815]
["bitfinex-derivatives","SOLF0:USTF0",1744176136645,2.35691567,105.57,105.54,0.06644977]
["bitfinex-derivatives","SOLF0:USTF0",1744176136946,11.83671567,105.57,105.54,9.54814977]
["bitfinex-derivatives","SOLF0:USTF0",1744176138250,2.35691567,105.57,105.54,0.06644977]
["bitfinex-derivatives","SOLF0:USTF0",1744176138646,0.06091567,105.57,105.56,9.4806]
["bitfinex-derivatives","SOLF0:USTF0",1744176141953,0.06091567,105.57,105.54,42.78644977]
["bitfinex-derivatives","SOLF0:USTF0",1744176142355,0.06091567,105.57,105.55,9.4809]
["bitfinex-derivatives","SOLF0:USTF0",1744176143252,0.06091567,105.57,105.54,9.54844977]
["bitfinex-derivatives","SOLF0:USTF0",1744176143954,0.06091567,105.57,105.54,0.06644977]
["bitfinex-derivatives","SOLF0:USTF0",1744176144149,9.4809,105.56,105.54,0.06644977]
["bitfinex-derivatives","SOLF0:USTF0",1744176144352,2.34851567,105.57,105.54,0.06644977]
["bitfinex-derivatives","SOLF0:USTF0",1744176145063,0.06091567,105.57,105.54,0.06644977]
["bitfinex-derivatives","SOLF0:USTF0",1744176145758,0.06091567,105.57,105.55,9.4808]
["bitfinex-derivatives","SOLF0:USTF0",1744176146052,0.06091567,105.57,105.54,0.06644977]
["bitfinex-derivatives","SOLF0:USTF0",1744176146450,0.06091567,105.57,105.54,42.72644977]
["bitfinex-derivatives","SOLF0:USTF0",1744176146856,0.06091567,105.57,105.56,9.4806]
["bitfinex-derivatives","SOLF0:USTF0",1744176147552,0.06091567,105.57,105.54,42.72644977]
["bitfinex-derivatives","SOLF0:USTF0",1744176147553,0.06091567,105.57,105.55,9.4812]
["bitfinex-derivatives","SOLF0:USTF0",1744176147853,0.06091567,105.57,105.54,42.72644977]
["bitfinex-derivatives","SOLF0:USTF0",1744176148256,42.66,105.67,105.55,31.04265327]
["bitfinex-derivatives","SOLF0:USTF0",1744176148555,9.4729,105.65,105.6,9.4764]
["bitfinex-derivatives","SOLF0:USTF0",1744176149351,0.06756384,105.64,105.61,9.53973647]
["bitfinex-derivatives","SOLF0:USTF0",1744176149651,0.06756384,105.64,105.61,0.06433647]
["bitfinex-derivatives","SOLF0:USTF0",1744176149851,0.06756384,105.64,105.62,9.4747]
["bitfinex-derivatives","SOLF0:USTF0",1744176150650,0.06756384,105.64,105.63,9.4743]
["bitfinex-derivatives","SOLF0:USTF0",1744176152146,2.3413,105.69,105.61,73.76698974]
["bitfinex-derivatives","SOLF0:USTF0",1744176152350,2.3413,105.69,105.68,9.4699]
["bitfinex-derivatives","SOLF0:USTF0",1744176153064,4.4549,105.7,105.69,9.469]
["bitfinex-derivatives","SOLF0:USTF0",1744176153251,54.86966217,105.73,105.67,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1744176153450,0.06896481,105.71,105.68,42.71090607]
["bitfinex-derivatives","SOLF0:USTF0",1744176154146,6.481e-05,105.71,105.68,42.71090607]
["bitfinex-derivatives","SOLF0:USTF0",1744176154353,52.52836217,105.73,105.68,42.71090607]
["bitfinex-derivatives","SOLF0:USTF0",1744176154354,52.52836217,105.73,105.69,31.04265327]
["bitfinex-derivatives","SOLF0:USTF0",1744176154546,52.52836217,105.73,105.68,43.54060607]
["bitfinex-derivatives","SOLF0:USTF0",1744176154751,52.52836217,105.73,105.68,42.71090607]
["bitfinex-derivatives","SOLF0:USTF0",1744176154950,95.16836217,105.73,105.68,0.07090607]
["bitfinex-derivatives","SOLF0:USTF0",1744176155158,9.4679,105.71,105.68,0.07090607]
["bitfinex-derivatives","SOLF0:USTF0",1744176155550,9.52867948,105.71,105.68,0.07090607]
["bitfinex-derivatives","SOLF0:USTF0",1744176155756,0.06077948,105.71,105.68,0.07090607]
["bitfinex-derivatives","SOLF0:USTF0",1744176156858,0.06077948,105.71,105.65,42.62]
["bitfinex-derivatives","SOLF0:USTF0",1744176157952,0.06077948,105.71,105.67,0.06651029]
["bitfinex-derivatives","SOLF0:USTF0",1744176158161,42.62,105.7,105.62,500.12]
["bitfinex-derivatives","SOLF0:USTF0",1744176158354,4.5476,105.69,105.62,500.12]
["bitfinex-derivatives","SOLF0:USTF0",1744176158656,4.5476,105.69,105.66,9.4714]
["bitfinex-derivatives","SOLF0:USTF0",1744176158857,4.5476,105.69,105.64,42.62]
["bitfinex-derivatives","SOLF0:USTF0",1744176159160,14.017,105.69,105.64,42.62]
["bitfinex-derivatives","SOLF0:USTF0",1744176159387,0.07048261,105.68,105.65,0.06844435]
["bitfinex-derivatives","SOLF0:USTF0",1744176159660,0.07048261,105.68,105.65,9.54064435]
["bitfinex-derivatives","SOLF0:USTF0",1744176159861,9.54038261,105.68,105.65,9.54064435]
["bitfinex-derivatives","SOLF0:USTF0",1744176160061,9.54038261,105.68,105.65,0.06844435]
["bitfinex-derivatives","SOLF0:USTF0",1744176160457,0.07048261,105.68,105.65,0.06844435]
["bitfinex-derivatives","SOLF0:USTF0",1744176160858,0.07048261,105.68,105.66,9.471]
["bitfinex-derivatives","SOLF0:USTF0",1744176161065,0.07048261,105.68,105.65,0.06844435]
["bitfinex-derivatives","SOLF0:USTF0",1744176161357,0.07048261,105.68,105.67,9.4708]
["bitfinex-derivatives","SOLF0:USTF0",1744176165158,6.9481,105.72,105.67,42.62]
["bitfinex-derivatives","SOLF0:USTF0",1744176165760,6.9481,105.72,105.69,9.4684]
["bitfinex-derivatives","SOLF0:USTF0",1744176165961,16.4144,105.72,105.67,42.62]
["bitfinex-derivatives","SOLF0:USTF0",1744176166462,0.07036413,105.71,105.68,9.53627536]
["bitfinex-derivatives","SOLF0:USTF0",1744176167166,0.07036413,105.71,105.68,0.06707536]
["bitfinex-derivatives","SOLF0:USTF0",1744176167762,0.07036413,105.71,105.7,9.4681]
["bitfinex-derivatives","SOLF0:USTF0",1744176168064,0.07036413,105.71,105.68,0.06707536]
["bitfinex-derivatives","SOLF0:USTF0",1744176168866,9.53806413,105.71,105.68,0.06707536]
["bitfinex-derivatives","SOLF0:USTF0",1744176169068,0.07036413,105.71,105.68,0.06707536]
["bitfinex-derivatives","SOLF0:USTF0",1744176169568,9.4686,105.7,105.68,0.06707536]
["bitfinex-derivatives","SOLF0:USTF0",1744176170667,9.53796413,105.71,105.68,9.53687536]
["bitfinex-derivatives","SOLF0:USTF0",1744176172381,9.4681,105.7,105.68,0.06707536]
["bitfinex-derivatives","SOLF0:USTF0",1744176172865,11.8386,105.7,105.68,0.06707536]
["bitfinex-derivatives","SOLF0:USTF0",1744176173670,9.469,105.69,105.68,0.06707536]
["bitfinex-derivatives","SOLF0:USTF0",1744176174862,9.4703,105.68,105.65,9.4722]
["bitfinex-derivatives","SOLF0:USTF0",1744176175367,9.4703,105.68,105.64,42.62]
["bitfinex-derivatives","SOLF0:USTF0",1744176175562,9.4703,105.68,105.65,9.4724]
["bitfinex-derivatives","SOLF0:USTF0",1744176175771,9.4703,105.68,105.64,42.62]
["bitfinex-derivatives","SOLF0:USTF0",1744176176067,0.0676325,105.67,105.65,0.06934119]
["bitfinex-derivatives","SOLF0:USTF0",1744176176267,0.0676325,105.67,105.66,9.4717]
["bitfinex-derivatives","SOLF0:USTF0",1744176179467,0.0676325,105.67,105.65,9.54134119]
["bitfinex-derivatives","SOLF0:USTF0",1744176179668,0.0676325,105.67,105.65,0.06934119]
["bitfinex-derivatives","SOLF0:USTF0",1744176180976,0.0676325,105.67,105.65,9.54134119]
["bitfinex-derivatives","SOLF0:USTF0",1744176181378,0.0676325,105.67,105.65,0.06934119]
["bitfinex-derivatives","SOLF0:USTF0",1744176181569,0.0676325,105.67,105.66,9.4717]
["bitfinex-derivatives","SOLF0:USTF0",1744176181971,0.0676325,105.67,105.65,0.06934119]
["bitfinex-derivatives","SOLF0:USTF0",1744176182177,0.0676325,105.67,105.65,9.54134119]
["bitfinex-derivatives","SOLF0:USTF0",1744176182574,9.5384325,105.67,105.65,0.06934119]
["bitfinex-derivatives","SOLF0:USTF0",1744176182772,0.0676325,105.67,105.65,0.06934119]
["bitfinex-derivatives","SOLF0:USTF0",1744176183681,42.6276325,105.67,105.6,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1744176183875,2.188,105.66,105.6,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1744176184078,9.4739,105.64,105.61,9.4756]
["bitfinex-derivatives","SOLF0:USTF0",1744176184775,9.54648602,105.64,105.61,9.53910738]
["bitfinex-derivatives","SOLF0:USTF0",1744176184982,9.54648602,105.64,105.57,74.56237347]
["bitfinex-derivatives","SOLF0:USTF0",1744176184983,42.63258602,105.64,105.57,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1744176185283,42.56,105.64,105.54,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1744176185578,9.4771,105.6,105.57,9.4792]
["bitfinex-derivatives","SOLF0:USTF0",1744176185780,9.4771,105.6,105.54,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1744176185982,9.4766,105.61,105.58,9.4788]
["bitfinex-derivatives","SOLF0:USTF0",1744176186178,42.56,105.64,105.54,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1744176186382,0.06080478,105.58,105.56,0.06744875]
["bitfinex-derivatives","SOLF0:USTF0",1744176186882,0.06433548,105.58,105.56,0.06701005]
["bitfinex-derivatives","SOLF0:USTF0",1744176187186,0.06433548,105.58,105.56,9.54711005]
["bitfinex-derivatives","SOLF0:USTF0",1744176188285,9.54323548,105.58,105.56,0.06701005]
["bitfinex-derivatives","SOLF0:USTF0",1744176189083,0.06433548,105.58,105.56,9.54731005]
["bitfinex-derivatives","SOLF0:USTF0",1744176189584,0.06433548,105.58,105.56,0.06701005]
["bitfinex-derivatives","SOLF0:USTF0",1744176189780,42.64433548,105.58,105.56,0.06701005]
["bitfinex-derivatives","SOLF0:USTF0",1744176189984,42.64433548,105.58,105.53,13.76355]
["bitfinex-derivatives","SOLF0:USTF0",1744176190187,0.06433548,105.58,105.57,9.4797]
["bitfinex-derivatives","SOLF0:USTF0",1744176190687,0.06433548,105.58,105.53,13.76355]
["bitfinex-derivatives","SOLF0:USTF0",1744176191073,0.06433548,105.58,105.54,0.06605186]
["bitfinex-derivatives","SOLF0:USTF0",1744176191276,0.06433548,105.58,105.55,9.4813]
["bitfinex-derivatives","SOLF0:USTF0",1744176191485,0.06433548,105.58,105.54,0.06605186]
["bitfinex-derivatives","SOLF0:USTF0",1744176191783,9.4797,105.57,105.54,9.54815186]
["bitfinex-derivatives","SOLF0:USTF0",1744176192078,42.64433548,105.58,105.54,0.06605186]
["bitfinex-derivatives","SOLF0:USTF0",1744176192474,42.64433548,105.58,105.55,9.4809]
["bitfinex-derivatives","SOLF0:USTF0",1744176192681,42.64433548,105.58,105.54,0.06605186]
["bitfinex-derivatives","SOLF0:USTF0",1744176193174,0.06433548,105.58,105.57,9.4797]
["bitfinex-derivatives","SOLF0:USTF0",1744176193574,0.06433548,105.58,105.56,9.54786767]
["bitfinex-derivatives","SOLF0:USTF0",1744176194083,0.06433548,105.58,105.56,0.06766767]
["bitfinex-derivatives","SOLF0:USTF0",1744176195491,52.12363548,105.58,105.54,9.482]
["bitfinex-derivatives","SOLF0:USTF0",1744176195789,42.64433548,105.58,105.53,13.76355]
["bitfinex-derivatives","SOLF0:USTF0",1744176196088,0.06433548,105.58,105.53,13.76355]
["bitfinex-derivatives","SOLF0:USTF0",1744176196688,0.06433548,105.58,105.54,0.0217315]
["bitfinex-derivatives","SOLF0:USTF0",1744176196987,0.06433548,105.58,105.57,9.4797]
["bitfinex-derivatives","SOLF0:USTF0",1744176197193,0.06433548,105.58,105.53,44.73412347]
["bitfinex-derivatives","SOLF0:USTF0",1744176197382,0.06433548,105.58,105.56,0.0217315]
["bitfinex-derivatives","SOLF0:USTF0",1744176198496,0.06433548,105.58,105.57,9.4797]
["bitfinex-derivatives","SOLF0:USTF0",1744176204993,0.06433548,105.58,105.56,9.5018315]
["bitfinex-derivatives","SOLF0:USTF0",1744176205196,0.06433548,105.58,105.56,0.0217315]
["bitfinex-derivatives","SOLF0:USTF0",1744176205692,2.38713548,105.58,105.56,0.0217315]
["bitfinex-derivatives","SOLF0:USTF0",1744176205895,44.90713548,105.58,105.53,13.76355]
["bitfinex-derivatives","SOLF0:USTF0",1744176206096,4.6239,105.57,105.54,9.4818]
["bitfinex-derivatives","SOLF0:USTF0",1744176206798,4.6239,105.57,105.53,13.76355]
["bitfinex-derivatives","SOLF0:USTF0",1744176207196,9.4808,105.56,105.53,13.76355]
["bitfinex-derivatives","SOLF0:USTF0",1744176207398,42.52,105.55,105.53,13.76355]
["bitfinex-derivatives","SOLF0:USTF0",1744176208090,42.52,105.55,105.5,9.4855]
["bitfinex-derivatives","SOLF0:USTF0",1744176208593,0.06957341,105.54,105.5,9.4855]
["bitfinex-derivatives","SOLF0:USTF0",1744176208994,0.06957341,105.54,105.49,9.4865]
["bitfinex-derivatives","SOLF0:USTF0",1744176209393,0.06550979,105.53,105.49,9.4865]
["bitfinex-derivatives","SOLF0:USTF0",1744176209691,52.0247,105.52,105.49,9.4865]
["bitfinex-derivatives","SOLF0:USTF0",1744176209891,42.54,105.52,105.45,146.62351277]
["bitfinex-derivatives","SOLF0:USTF0",1744176210497,0.06570115,105.5,105.45,146.62351277]
["bitfinex-derivatives","SOLF0:USTF0",1744176210687,0.06570115,105.5,105.48,9.4874]
["bitfinex-derivatives","SOLF0:USTF0",1744176211900,0.06570115,105.5,105.49,9.4869]
["bitfinex-derivatives","SOLF0:USTF0",1744176213100,0.06570115,105.5,105.44,1.5739]
["bitfinex-derivatives","SOLF0:USTF0",1744176214407,9.55250115,105.5,105.46,9.4891]
["bitfinex-derivatives","SOLF0:USTF0",1744176216208,0.06570115,105.5,105.44,44.1139]
["bitfinex-derivatives","SOLF0:USTF0",1744176216810,0.06570115,105.5,105.49,9.4869]
["bitfinex-derivatives","SOLF0:USTF0",1744176217308,500.26,105.58,105.49,9.4869]
["bitfinex-derivatives","SOLF0:USTF0",1744176217608,42.56,105.56,105.48,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1744176218206,42.56,105.56,105.49,2.1877]
["bitfinex-derivatives","SOLF0:USTF0",1744176218508,52.0407,105.56,105.52,9.4838]
["bitfinex-derivatives","SOLF0:USTF0",1744176218708,0.06881961,105.54,105.51,0.06570115]
["bitfinex-derivatives","SOLF0:USTF0",1744176219814,9.4838,105.53,105.51,0.06570115]
["bitfinex-derivatives","SOLF0:USTF0",1744176220108,52.0438,105.53,105.51,0.06570115]
["bitfinex-derivatives","SOLF0:USTF0",1744176221210,42.56,105.53,105.48,9.4873]
["bitfinex-derivatives","SOLF0:USTF0",1744176221414,42.56,105.53,105.45,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1744176221709,9.4848,105.52,105.45,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1744176222213,42.56,105.53,105.45,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1744176222410,0.06351508,105.5,105.45,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1744176222611,0.06351508,105.5,105.46,2.362]
["bitfinex-derivatives","SOLF0:USTF0",1744176222908,1.508e-05,105.5,105.49,9.4869]
["bitfinex-derivatives","SOLF0:USTF0",1744176226011,1.508e-05,105.5,105.49,11.8558]
["bitfinex-derivatives","SOLF0:USTF0",1744176229711,1.508e-05,105.5,105.49,9.4869]
["bitfinex-derivatives","SOLF0:USTF0",1744176236315,1.508e-05,105.5,105.49,28.90752598]
["bitfinex-derivatives","SOLF0:USTF0",1744176244122,58.6818,105.57,105.54,9.4823]
["bitfinex-derivatives","SOLF0:USTF0",1744176244312,58.6818,105.57,105.49,19.42062598]
["bitfinex-derivatives","SOLF0:USTF0",1744176244517,49.2017,105.57,105.51,19.42062598]
["bitfinex-derivatives","SOLF0:USTF0",1744176244721,49.2017,105.57,105.51,61.90062598]
["bitfinex-derivatives","SOLF0:USTF0",1744176245019,58.6819,105.57,105.51,61.90062598]
["bitfinex-derivatives","SOLF0:USTF0",1744176245226,0.06441951,105.55,105.54,9.4817]
["bitfinex-derivatives","SOLF0:USTF0",1744176247923,55.50235606,105.63,105.54,61.90062598]
["bitfinex-derivatives","SOLF0:USTF0",1744176248224,6.8356,105.64,105.58,19.42062598]
["bitfinex-derivatives","SOLF0:USTF0",1744176248517,6.8356,105.64,105.63,9.4743]
["bitfinex-derivatives","SOLF0:USTF0",1744176248726,52.08942424,105.65,105.6,19.42062598]
["bitfinex-derivatives","SOLF0:USTF0",1744176248921,52.08942424,105.65,105.61,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1744176249224,0.07003784,105.64,105.61,42.5528231]
["bitfinex-derivatives","SOLF0:USTF0",1744176249810,0.07003784,105.64,105.63,9.4743]
["bitfinex-derivatives","SOLF0:USTF0",1744176251025,0.07003784,105.64,105.62,9.4749]
["bitfinex-derivatives","SOLF0:USTF0",1744176251729,0.07003784,105.64,105.63,9.4743]
["bitfinex-derivatives","SOLF0:USTF0",1744176251919,0.07003784,105.64,105.61,42.5528231]
["bitfinex-derivatives","SOLF0:USTF0",1744176252418,0.07003784,105.64,105.61,9.5485231]
["bitfinex-derivatives","SOLF0:USTF0",1744176253026,0.07003784,105.64,105.61,0.0728231]
["bitfinex-derivatives","SOLF0:USTF0",1744176253615,9.54393784,105.64,105.61,0.0728231]
["bitfinex-derivatives","SOLF0:USTF0",1744176254925,0.07003784,105.64,105.61,0.0728231]
["bitfinex-derivatives","SOLF0:USTF0",1744176255529,0.07003784,105.64,105.62,9.4747]
["bitfinex-derivatives","SOLF0:USTF0",1744176255720,0.07003784,105.64,105.61,0.0728231]
["bitfinex-derivatives","SOLF0:USTF0",1744176256120,51.9349,105.63,105.61,0.0728231]
["bitfinex-derivatives","SOLF0:USTF0",1744176256824,42.46,105.63,105.61,0.0728231]
["bitfinex-derivatives","SOLF0:USTF0",1744176257029,9.4752,105.62,105.61,0.0728231]
["bitfinex-derivatives","SOLF0:USTF0",1744176257329,4.4991,105.62,105.55,44.8488]
["bitfinex-derivatives","SOLF0:USTF0",1744176257622,9.4765,105.61,105.57,9.4792]
["bitfinex-derivatives","SOLF0:USTF0",1744176258225,13.9746,105.62,105.58,9.4787]
["bitfinex-derivatives","SOLF0:USTF0",1744176258428,0.06157015,105.6,105.58,9.53381149]
["bitfinex-derivatives","SOLF0:USTF0",1744176258730,0.06157015,105.6,105.58,0.05511149]
["bitfinex-derivatives","SOLF0:USTF0",1744176259232,42.52157015,105.6,105.52,44.6799]
["bitfinex-derivatives","SOLF0:USTF0",1744176259431,9.4789,105.58,105.52,44.6799]
["bitfinex-derivatives","SOLF0:USTF0",1744176259931,9.4798,105.57,105.52,44.6799]
["bitfinex-derivatives","SOLF0:USTF0",1744176260228,42.46,105.6,105.52,44.6799]
["bitfinex-derivatives","SOLF0:USTF0",1744176260427,0.07204278,105.56,105.55,9.4815]
["bitfinex-derivatives","SOLF0:USTF0",1744176260627,42.46,105.6,105.52,75.71519641]
["bitfinex-derivatives","SOLF0:USTF0",1744176261530,42.46,105.6,105.57,9.4793]
["bitfinex-derivatives","SOLF0:USTF0",1744176261928,42.52279003,105.6,105.57,9.54658348]
["bitfinex-derivatives","SOLF0:USTF0",1744176262128,42.52279003,105.6,105.58,9.4783]
["bitfinex-derivatives","SOLF0:USTF0",1744176262429,42.52279003,105.6,105.57,0.06728348]
["bitfinex-derivatives","SOLF0:USTF0",1744176262630,42.52279003,105.6,105.58,9.4781]
["bitfinex-derivatives","SOLF0:USTF0",1744176263229,0.06279003,105.6,105.57,0.06728348]
["bitfinex-derivatives","SOLF0:USTF0",1744176264230,0.06279003,105.6,105.58,42.46]
["bitfinex-derivatives","SOLF0:USTF0",1744176265036,0.06279003,105.6,105.59,9.4779]
["bitfinex-derivatives","SOLF0:USTF0",1744176266329,0.06279003,105.6,105.58,51.9383]
["bitfinex-derivatives","SOLF0:USTF0",1744176266737,0.06279003,105.6,105.58,42.46]
["bitfinex-derivatives","SOLF0:USTF0",1744176267234,0.06279003,105.6,105.59,9.4779]
["bitfinex-derivatives","SOLF0:USTF0",1744176270639,0.06279003,105.6,105.57,0.06728348]
["bitfinex-derivatives","SOLF0:USTF0",1744176271531,0.06279003,105.6,105.58,9.4782]
["bitfinex-derivatives","SOLF0:USTF0",1744176272134,0.06279003,105.6,105.59,9.4779]
["bitfinex-derivatives","SOLF0:USTF0",1744176272434,9.003e-05,105.6,105.59,9.4779]
["bitfinex-derivatives","SOLF0:USTF0",1744176272936,7.073,105.65,105.63,9.4737]
["bitfinex-derivatives","SOLF0:USTF0",1744176273840,7.073,105.65,105.62,9.4748]
["bitfinex-derivatives","SOLF0:USTF0",1744176274029,7.1330448,105.65,105.63,0.06972254]
["bitfinex-derivatives","SOLF0:USTF0",1744176274534,7.1330448,105.65,105.58,44.7325]
["bitfinex-derivatives","SOLF0:USTF0",1744176274732,7.073,105.65,105.55,78.22659641]
["bitfinex-derivatives","SOLF0:USTF0",1744176275637,7.073,105.65,105.55,44.788]
["bitfinex-derivatives","SOLF0:USTF0",1744176275943,9.53670725,105.61,105.59,0.06506749]
["bitfinex-derivatives","SOLF0:USTF0",1744176277237,0.06040725,105.61,105.59,0.06506749]
["bitfinex-derivatives","SOLF0:USTF0",1744176278139,0.06040725,105.61,105.6,9.477]
["bitfinex-derivatives","SOLF0:USTF0",1744176278840,0.06040725,105.61,105.59,0.06506749]
["bitfinex-derivatives","SOLF0:USTF0",1744176279935,0.06040725,105.61,105.59,9.54246749]
["bitfinex-derivatives","SOLF0:USTF0",1744176281043,0.06040725,105.61,105.59,0.06506749]
["bitfinex-derivatives","SOLF0:USTF0",1744176281438,0.06040725,105.61,105.59,9.54256749]
["bitfinex-derivatives","SOLF0:USTF0",1744176281837,0.06040725,105.61,105.59,0.06506749]
["bitfinex-derivatives","SOLF0:USTF0",1744176282537,0.06040725,105.61,105.6,9.477]
["bitfinex-derivatives","SOLF0:USTF0",1744176283641,0.06040725,105.61,105.59,9.54276749]
["bitfinex-derivatives","SOLF0:USTF0",1744176283835,0.06040725,105.61,105.59,0.06506749]
["bitfinex-derivatives","SOLF0:USTF0",1744176284442,0.06040725,105.61,105.6,9.477]
["bitfinex-derivatives","SOLF0:USTF0",1744176284847,0.06040725,105.61,105.59,0.06506749]
["bitfinex-derivatives","SOLF0:USTF0",1744176286249,0.06040725,105.61,105.6,9.477]
["bitfinex-derivatives","SOLF0:USTF0",1744176287745,0.06040725,105.61,105.59,0.06506749]
["bitfinex-derivatives","SOLF0:USTF0",1744176288143,0.06040725,105.61,105.6,9.477]
["bitfinex-derivatives","SOLF0:USTF0",1744176288652,0.06040725,105.61,105.59,0.06506749]
["bitfinex-derivatives","SOLF0:USTF0",1744176289154,0.06040725,105.61,105.59,9.54246749]
["bitfinex-derivatives","SOLF0:USTF0",1744176289353,0.06040725,105.61,105.59,0.06506749]
["bitfinex-derivatives","SOLF0:USTF0",1744176289655,0.06040725,105.61,105.6,9.477]
["bitfinex-derivatives","SOLF0:USTF0",1744176289854,0.06040725,105.61,105.59,0.06506749]
["bitfinex-derivatives","SOLF0:USTF0",1744176290156,0.06040725,105.61,105.59,9.54256749]
["bitfinex-derivatives","SOLF0:USTF0",1744176290355,0.06040725,105.61,105.59,0.06506749]
["bitfinex-derivatives","SOLF0:USTF0",1744176291664,0.06040725,105.61,105.6,9.477]
["bitfinex-derivatives","SOLF0:USTF0",1744176292058,7.25e-06,105.61,105.6,9.477]
["bitfinex-derivatives","SOLF0:USTF0",1744176292258,44.7394,105.65,105.63,9.4738]
["bitfinex-derivatives","SOLF0:USTF0",1744176292458,44.7394,105.65,105.58,61.78316148]
["bitfinex-derivatives","SOLF0:USTF0",1744176292763,2.3394,105.65,105.62,9.475]
["bitfinex-derivatives","SOLF0:USTF0",1744176293365,2.40681469,105.65,105.62,9.54556075]
["bitfinex-derivatives","SOLF0:USTF0",1744176293561,2.40681469,105.65,105.63,9.4743]
["bitfinex-derivatives","SOLF0:USTF0",1744176293861,0.06741469,105.65,105.62,0.07056075]
["bitfinex-derivatives","SOLF0:USTF0",1744176294266,0.06741469,105.65,105.64,9.4734]
["bitfinex-derivatives","SOLF0:USTF0",1744176295060,0.06741469,105.65,105.63,9.4739]
["bitfinex-derivatives","SOLF0:USTF0",1744176295763,0.06741469,105.65,105.62,9.54536075]
["bitfinex-derivatives","SOLF0:USTF0",1744176295968,0.06741469,105.65,105.62,0.07056075]
["bitfinex-derivatives","SOLF0:USTF0",1744176296269,9.54051469,105.65,105.62,0.07056075]
["bitfinex-derivatives","SOLF0:USTF0",1744176297466,0.06741469,105.65,105.62,0.07056075]
["bitfinex-derivatives","SOLF0:USTF0",1744176297965,0.06741469,105.65,105.63,9.4739]
["bitfinex-derivatives","SOLF0:USTF0",1744176298166,0.06741469,105.65,105.62,0.07056075]
["bitfinex-derivatives","SOLF0:USTF0",1744176299073,0.06741469,105.65,105.63,9.4739]
["bitfinex-derivatives","SOLF0:USTF0",1744176299274,0.06741469,105.65,105.62,0.07056075]
["bitfinex-derivatives","SOLF0:USTF0",1744176300773,0.06741469,105.65,105.64,9.4734]
["bitfinex-derivatives","SOLF0:USTF0",1744176300966,0.06741469,105.65,105.62,0.07056075]
["bitfinex-derivatives","SOLF0:USTF0",1744176301167,0.06741469,105.65,105.62,9.54536075]
["bitfinex-derivatives","SOLF0:USTF0",1744176302066,0.06741469,105.65,105.62,0.07056075]
["bitfinex-derivatives","SOLF0:USTF0",1744176302274,51.86011469,105.65,105.62,0.07056075]
["bitfinex-derivatives","SOLF0:USTF0",1744176302974,42.38741469,105.65,105.62,0.07056075]
["bitfinex-derivatives","SOLF0:USTF0",1744176303372,0.06741469,105.65,105.62,0.07056075]
["bitfinex-derivatives","SOLF0:USTF0",1744176303568,0.06741469,105.65,105.63,9.4743]
["bitfinex-derivatives","SOLF0:USTF0",1744176303776,0.06741469,105.65,105.62,0.07056075]
["bitfinex-derivatives","SOLF0:USTF0",1744176303972,0.06741469,105.65,105.64,9.4734]
["bitfinex-derivatives","SOLF0:USTF0",1744176308076,1.469e-05,105.65,105.64,9.4734]
["bitfinex-derivatives","SOLF0:USTF0",1744176311177,1.469e-05,105.65,105.63,9.4739]
["bitfinex-derivatives","SOLF0:USTF0",1744176311873,1.469e-05,105.65,105.62,9.54536075]
["bitfinex-derivatives","SOLF0:USTF0",1744176312183,1.469e-05,105.65,105.62,0.07056075]
["bitfinex-derivatives","SOLF0:USTF0",1744176312368,1.469e-05,105.65,105.62,9.54536075]
["bitfinex-derivatives","SOLF0:USTF0",1744176313680,9.47301469,105.65,105.62,0.07056075]
["bitfinex-derivatives","SOLF0:USTF0",1744176313873,42.32001469,105.65,105.62,0.07056075]
["bitfinex-derivatives","SOLF0:USTF0",1744176314383,9.474,105.64,105.62,0.07056075]
["bitfinex-derivatives","SOLF0:USTF0",1744176314684,11.8805,105.64,105.62,0.07056075]
["bitfinex-derivatives","SOLF0:USTF0",1744176314978,7.0189,105.64,105.59,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1744176315983,0.06681067,105.63,105.6,0.07040009]
["bitfinex-derivatives","SOLF0:USTF0",1744176316983,0.06681067,105.63,105.62,9.4752]
["bitfinex-derivatives","SOLF0:USTF0",1744176318380,1.067e-05,105.63,105.62,9.4752]
["bitfinex-derivatives","SOLF0:USTF0",1744176318581,61.70316148,105.71,105.62,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1744176318886,66.26446148,105.71,105.62,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1744176319383,9.4694,105.69,105.65,9.4721]
["bitfinex-derivatives","SOLF0:USTF0",1744176319592,42.32,105.68,105.62,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1744176319888,42.38726658,105.68,105.66,0.07112715]
["bitfinex-derivatives","SOLF0:USTF0",1744176320081,2.3139,105.67,105.62,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1744176320787,11.7851,105.67,105.63,9.4739]
["bitfinex-derivatives","SOLF0:USTF0",1744176321187,0.07200395,105.66,105.64,0.06342236]
["bitfinex-derivatives","SOLF0:USTF0",1744176322381,4.52900395,105.66,105.64,0.06342236]
["bitfinex-derivatives","SOLF0:USTF0",1744176323089,9.4725,105.65,105.64,0.06342236]
["bitfinex-derivatives","SOLF0:USTF0",1744176323391,0.07200395,105.66,105.64,0.06342236]
["bitfinex-derivatives","SOLF0:USTF0",1744176324190,9.54400395,105.66,105.64,0.06342236]
["bitfinex-derivatives","SOLF0:USTF0",1744176324388,0.07200395,105.66,105.59,61.70316148]
["bitfinex-derivatives","SOLF0:USTF0",1744176324590,44.5265,105.65,105.59,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1744176324791,9.4745,105.63,105.59,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1744176324992,9.4745,105.63,105.6,9.4764]
["bitfinex-derivatives","SOLF0:USTF0",1744176325179,44.5265,105.65,105.59,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1744176325380,4.5718,105.67,105.59,61.70316148]
["bitfinex-derivatives","SOLF0:USTF0",1744176325584,4.5718,105.67,105.65,9.4718]
["bitfinex-derivatives","SOLF0:USTF0",1744176325985,42.32,105.69,105.65,0.05457515]
["bitfinex-derivatives","SOLF0:USTF0",1744176326292,0.06547627,105.67,105.65,0.05457515]
["bitfinex-derivatives","SOLF0:USTF0",1744176326790,0.06547627,105.67,105.66,9.4715]
["bitfinex-derivatives","SOLF0:USTF0",1744176328294,63.83806148,105.72,105.65,0.05457515]
["bitfinex-derivatives","SOLF0:USTF0",1744176328493,63.83806148,105.72,105.62,48.0073]
["bitfinex-derivatives","SOLF0:USTF0",1744176328690,9.4695,105.69,105.65,9.4722]
["bitfinex-derivatives","SOLF0:USTF0",1744176328885,51.7295,105.69,105.65,9.4722]
["bitfinex-derivatives","SOLF0:USTF0",1744176329080,42.26,105.69,105.65,9.4722]
["bitfinex-derivatives","SOLF0:USTF0",1744176329286,9.53161985,105.68,105.66,0.07128408]
["bitfinex-derivatives","SOLF0:USTF0",1744176329494,11.88601985,105.68,105.66,0.07128408]
["bitfinex-derivatives","SOLF0:USTF0",1744176329793,14.12581985,105.68,105.66,0.07128408]
["bitfinex-derivatives","SOLF0:USTF0",1744176331495,4.65551985,105.68,105.66,0.07128408]
["bitfinex-derivatives","SOLF0:USTF0",1744176331994,4.65551985,105.68,105.66,9.54238408]
["bitfinex-derivatives","SOLF0:USTF0",1744176332195,4.65551985,105.68,105.66,0.07128408]
["bitfinex-derivatives","SOLF0:USTF0",1744176332599,0.06131985,105.68,105.67,9.4708]
["bitfinex-derivatives","SOLF0:USTF0",1744176334794,42.24,105.72,105.7,9.4678]
["bitfinex-derivatives","SOLF0:USTF0",1744176334993,42.24,105.72,105.67,19.38316148]
["bitfinex-derivatives","SOLF0:USTF0",1744176335193,58.4888,105.75,105.68,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1744176335495,49.0247,105.75,105.68,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1744176335995,0.07210295,105.73,105.7,9.52809625]
["bitfinex-derivatives","SOLF0:USTF0",1744176336396,0.07210295,105.73,105.7,0.06049625]
["bitfinex-derivatives","SOLF0:USTF0",1744176336597,0.07210295,105.73,105.7,9.52799625]
["bitfinex-derivatives","SOLF0:USTF0",1744176336895,0.07210295,105.73,105.7,0.06049625]
["bitfinex-derivatives","SOLF0:USTF0",1744176337298,0.07210295,105.73,105.7,9.52839625]
["bitfinex-derivatives","SOLF0:USTF0",1744176337691,0.07210295,105.73,105.7,0.06049625]
["bitfinex-derivatives","SOLF0:USTF0",1744176337997,9.53760295,105.73,105.7,0.06049625]
["bitfinex-derivatives","SOLF0:USTF0",1744176338198,0.07210295,105.73,105.7,0.06049625]
["bitfinex-derivatives","SOLF0:USTF0",1744176339498,9.53790295,105.73,105.7,0.06049625]
["bitfinex-derivatives","SOLF0:USTF0",1744176341701,0.07210295,105.73,105.7,0.06049625]
["bitfinex-derivatives","SOLF0:USTF0",1744176343902,0.07210295,105.73,105.7,9.52809625]
["bitfinex-derivatives","SOLF0:USTF0",1744176344101,0.07210295,105.73,105.7,0.06049625]
["bitfinex-derivatives","SOLF0:USTF0",1744176345204,0.07210295,105.73,105.7,9.52799625]
["bitfinex-derivatives","SOLF0:USTF0",1744176345398,0.07210295,105.73,105.7,0.06049625]
["bitfinex-derivatives","SOLF0:USTF0",1744176345702,9.53790295,105.73,105.7,0.06049625]
["bitfinex-derivatives","SOLF0:USTF0",1744176345891,0.07210295,105.73,105.7,0.06049625]
["bitfinex-derivatives","SOLF0:USTF0",1744176346306,9.4667,105.72,105.7,0.06049625]
["bitfinex-derivatives","SOLF0:USTF0",1744176346500,0.07210295,105.73,105.7,0.06049625]
["bitfinex-derivatives","SOLF0:USTF0",1744176346804,9.4667,105.72,105.7,0.06049625]
["bitfinex-derivatives","SOLF0:USTF0",1744176347506,0.07210295,105.73,105.7,0.06049625]
["bitfinex-derivatives","SOLF0:USTF0",1744176347908,9.53750295,105.73,105.7,0.06049625]
["bitfinex-derivatives","SOLF0:USTF0",1744176348105,0.07210295,105.73,105.7,0.06049625]
["bitfinex-derivatives","SOLF0:USTF0",1744176348609,0.07210295,105.73,105.72,9.4663]
["bitfinex-derivatives","SOLF0:USTF0",1744176352312,44.5608,105.78,105.75,9.4632]
["bitfinex-derivatives","SOLF0:USTF0",1744176352809,4.6987,105.82,105.73,19.38316148]
["bitfinex-derivatives","SOLF0:USTF0",1744176353007,2.2576,105.81,105.74,42.22]
["bitfinex-derivatives","SOLF0:USTF0",1744176353405,63.86076148,105.81,105.77,9.4618]
["bitfinex-derivatives","SOLF0:USTF0",1744176353707,0.06056194,105.79,105.77,9.4618]
["bitfinex-derivatives","SOLF0:USTF0",1744176353902,61.60316148,105.78,105.76,0.06896708]
["bitfinex-derivatives","SOLF0:USTF0",1744176354105,61.60316148,105.78,105.69,2.2422]
["bitfinex-derivatives","SOLF0:USTF0",1744176354301,9.4658,105.73,105.68,42.22]
["bitfinex-derivatives","SOLF0:USTF0",1744176354507,61.60316148,105.74,105.65,66.11366148]
["bitfinex-derivatives","SOLF0:USTF0",1744176355116,0.06426268,105.71,105.68,0.06563612]
["bitfinex-derivatives","SOLF0:USTF0",1744176355501,0.06426268,105.71,105.7,9.4681]
["bitfinex-derivatives","SOLF0:USTF0",1744176355716,0.06426268,105.71,105.68,0.06563612]
["bitfinex-derivatives","SOLF0:USTF0",1744176356613,0.06426268,105.71,105.69,9.4685]
["bitfinex-derivatives","SOLF0:USTF0",1744176357009,0.06426268,105.71,105.68,42.22563612]
["bitfinex-derivatives","SOLF0:USTF0",1744176357313,0.06426268,105.71,105.7,9.4681]
["bitfinex-derivatives","SOLF0:USTF0",1744176360716,0.06426268,105.71,105.68,42.22563612]
["bitfinex-derivatives","SOLF0:USTF0",1744176362015,0.06426268,105.71,105.69,9.4682]
["bitfinex-derivatives","SOLF0:USTF0",1744176362717,0.06426268,105.71,105.68,9.53503612]
["bitfinex-derivatives","SOLF0:USTF0",1744176363218,42.22426268,105.71,105.68,0.06563612]
["bitfinex-derivatives","SOLF0:USTF0",1744176363816,51.69186268,105.71,105.68,0.06563612]
["bitfinex-derivatives","SOLF0:USTF0",1744176364518,42.22426268,105.71,105.68,0.06563612]
["bitfinex-derivatives","SOLF0:USTF0",1744176364913,9.4681,105.7,105.68,0.06563612]
["bitfinex-derivatives","SOLF0:USTF0",1744176365323,42.22426268,105.71,105.68,0.06563612]
["bitfinex-derivatives","SOLF0:USTF0",1744176365522,51.69186268,105.71,105.68,0.06563612]
["bitfinex-derivatives","SOLF0:USTF0",1744176365720,42.22426268,105.71,105.68,0.06563612]
["bitfinex-derivatives","SOLF0:USTF0",1744176365923,42.22426268,105.71,105.68,9.53503612]
["bitfinex-derivatives","SOLF0:USTF0",1744176367521,9.53146268,105.71,105.68,9.53503612]
["bitfinex-derivatives","SOLF0:USTF0",1744176367722,0.06426268,105.71,105.68,9.53503612]
["bitfinex-derivatives","SOLF0:USTF0",1744176368724,0.06426268,105.71,105.68,0.06563612]
["bitfinex-derivatives","SOLF0:USTF0",1744176369320,0.06426268,105.71,105.69,9.4685]
["bitfinex-derivatives","SOLF0:USTF0",1744176369525,0.06426268,105.71,105.68,0.06563612]
["bitfinex-derivatives","SOLF0:USTF0",1744176369824,0.06426268,105.71,105.69,9.4685]
["bitfinex-derivatives","SOLF0:USTF0",1744176370017,0.06426268,105.71,105.68,0.06563612]
["bitfinex-derivatives","SOLF0:USTF0",1744176371020,0.06426268,105.71,105.68,9.53503612]
["bitfinex-derivatives","SOLF0:USTF0",1744176371423,0.06426268,105.71,105.68,0.06563612]
["bitfinex-derivatives","SOLF0:USTF0",1744176371620,0.06426268,105.71,105.69,9.4685]
["bitfinex-derivatives","SOLF0:USTF0",1744176371926,9.53146268,105.71,105.68,0.06563612]
["bitfinex-derivatives","SOLF0:USTF0",1744176372117,0.06426268,105.71,105.68,0.06563612]
["bitfinex-derivatives","SOLF0:USTF0",1744176372617,0.06426268,105.71,105.68,9.53543612]
["bitfinex-derivatives","SOLF0:USTF0",1744176372925,9.53166268,105.71,105.68,0.06563612]
["bitfinex-derivatives","SOLF0:USTF0",1744176373422,9.4687,105.7,105.68,0.06563612]
["bitfinex-derivatives","SOLF0:USTF0",1744176373628,16.5001,105.7,105.68,0.06563612]
["bitfinex-derivatives","SOLF0:USTF0",1744176374127,16.5001,105.7,105.62,146.26351277]
["bitfinex-derivatives","SOLF0:USTF0",1744176374128,7.0314,105.7,105.62,146.26351277]
["bitfinex-derivatives","SOLF0:USTF0",1744176374324,7.0314,105.7,105.64,9.4728]
["bitfinex-derivatives","SOLF0:USTF0",1744176374723,9.4703,105.68,105.62,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1744176374923,51.6503,105.68,105.65,9.4721]
["bitfinex-derivatives","SOLF0:USTF0",1744176375424,42.25193387,105.68,105.65,9.53357737]
["bitfinex-derivatives","SOLF0:USTF0",1744176375631,42.25193387,105.68,105.66,9.4715]
["bitfinex-derivatives","SOLF0:USTF0",1744176375932,42.25193387,105.68,105.65,0.06147737]
["bitfinex-derivatives","SOLF0:USTF0",1744176376227,42.25193387,105.68,105.65,9.53327737]
["bitfinex-derivatives","SOLF0:USTF0",1744176376731,51.72193387,105.68,105.65,9.53327737]
["bitfinex-derivatives","SOLF0:USTF0",1744176378128,42.25193387,105.68,105.67,9.4708]
["bitfinex-derivatives","SOLF0:USTF0",1744176378333,0.07193387,105.68,105.67,9.4708]
["bitfinex-derivatives","SOLF0:USTF0",1744176383533,0.07193387,105.68,105.65,42.24147737]
["bitfinex-derivatives","SOLF0:USTF0",1744176384233,0.07193387,105.68,105.65,0.06147737]
["bitfinex-derivatives","SOLF0:USTF0",1744176385033,0.07193387,105.68,105.65,9.53357737]
["bitfinex-derivatives","SOLF0:USTF0",1744176385831,9.54183387,105.68,105.65,0.06147737]
["bitfinex-derivatives","SOLF0:USTF0",1744176386029,51.72183387,105.68,105.65,0.06147737]
["bitfinex-derivatives","SOLF0:USTF0",1744176386339,42.25193387,105.68,105.65,9.53387737]
["bitfinex-derivatives","SOLF0:USTF0",1744176390134,42.25193387,105.68,105.65,0.06147737]
["bitfinex-derivatives","SOLF0:USTF0",1744176390739,42.25193387,105.68,105.65,9.53357737]
["bitfinex-derivatives","SOLF0:USTF0",1744176391242,42.25193387,105.68,105.66,9.4712]
["bitfinex-derivatives","SOLF0:USTF0",1744176391445,42.25193387,105.68,105.65,0.06147737]
["bitfinex-derivatives","SOLF0:USTF0",1744176391836,42.25193387,105.68,105.65,9.53387737]
["bitfinex-derivatives","SOLF0:USTF0",1744176392345,42.25193387,105.68,105.65,0.06147737]
["bitfinex-derivatives","SOLF0:USTF0",1744176392545,51.72213387,105.68,105.65,0.06147737]
["bitfinex-derivatives","SOLF0:USTF0",1744176392848,42.25193387,105.68,105.65,0.06147737]
["bitfinex-derivatives","SOLF0:USTF0",1744176394057,42.25193387,105.68,105.65,9.53357737]
["bitfinex-derivatives","SOLF0:USTF0",1744176394748,51.72193387,105.68,105.65,0.06147737]
["bitfinex-derivatives","SOLF0:USTF0",1744176395053,54.00523387,105.68,105.65,0.06147737]
["bitfinex-derivatives","SOLF0:USTF0",1744176395554,54.00523387,105.68,105.65,9.53387737]
["bitfinex-derivatives","SOLF0:USTF0",1744176395950,44.53523387,105.68,105.65,0.06147737]
["bitfinex-derivatives","SOLF0:USTF0",1744176396160,19.3603388,105.67,105.61,9.476]
["bitfinex-derivatives","SOLF0:USTF0",1744176396359,19.3603388,105.67,105.59,19.3603388]
["bitfinex-derivatives","SOLF0:USTF0",1744176396548,53.9337,105.68,105.59,61.5003388]
["bitfinex-derivatives","SOLF0:USTF0",1744176396748,53.9337,105.68,105.64,9.473]
["bitfinex-derivatives","SOLF0:USTF0",1744176397143,44.4233,105.68,105.61,19.3603388]
["bitfinex-derivatives","SOLF0:USTF0",1744176397348,0.06271849,105.67,105.61,19.3603388]
["bitfinex-derivatives","SOLF0:USTF0",1744176397655,0.06271849,105.67,105.63,0.05739365]
["bitfinex-derivatives","SOLF0:USTF0",1744176397853,0.06271849,105.67,105.64,9.4729]
["bitfinex-derivatives","SOLF0:USTF0",1744176398248,0.06271849,105.67,105.63,0.05739365]
["bitfinex-derivatives","SOLF0:USTF0",1744176398448,0.06271849,105.67,105.64,9.473]
["bitfinex-derivatives","SOLF0:USTF0",1744176399552,9.53361849,105.67,105.64,9.473]
["bitfinex-derivatives","SOLF0:USTF0",1744176399753,0.06271849,105.67,105.63,0.05739365]
["bitfinex-derivatives","SOLF0:USTF0",1744176400055,9.53391849,105.67,105.63,0.05739365]
["bitfinex-derivatives","SOLF0:USTF0",1744176400256,0.06271849,105.67,105.63,0.05739365]
["bitfinex-derivatives","SOLF0:USTF0",1744176401959,9.53411849,105.67,105.63,9.53129365]
["bitfinex-derivatives","SOLF0:USTF0",1744176404064,0.06271849,105.67,105.63,0.05739365]
["bitfinex-derivatives","SOLF0:USTF0",1744176404271,0.06271849,105.67,105.63,19.41773245]
["bitfinex-derivatives","SOLF0:USTF0",1744176404760,0.06271849,105.67,105.63,0.05739365]
["bitfinex-derivatives","SOLF0:USTF0",1744176405359,0.06271849,105.67,105.64,19.3603388]
["bitfinex-derivatives","SOLF0:USTF0",1744176405554,1.849e-05,105.67,105.64,19.3603388]
["bitfinex-derivatives","SOLF0:USTF0",1744176405755,7.0856,105.73,105.66,19.3603388]
["bitfinex-derivatives","SOLF0:USTF0",1744176406354,42.14,105.72,105.66,19.3603388]
["bitfinex-derivatives","SOLF0:USTF0",1744176406963,0.06206089,105.7,105.69,9.4688]
["bitfinex-derivatives","SOLF0:USTF0",1744176407168,0.06206089,105.7,105.68,0.06799316]
["bitfinex-derivatives","SOLF0:USTF0",1744176408263,0.06206089,105.7,105.68,9.53719316]
["bitfinex-derivatives","SOLF0:USTF0",1744176408860,0.06206089,105.7,105.69,9.469]
["bitfinex-derivatives","SOLF0:USTF0",1744176410459,6.089e-05,105.7,105.69,9.469]
["bitfinex-derivatives","SOLF0:USTF0",1744176414056,6.089e-05,105.7,105.68,9.53739316]
["bitfinex-derivatives","SOLF0:USTF0",1744176414266,6.089e-05,105.7,105.68,0.06799316]
["bitfinex-derivatives","SOLF0:USTF0",1744176414766,6.089e-05,105.7,105.69,9.469]
["bitfinex-derivatives","SOLF0:USTF0",1744176416165,44.3078,105.76,105.73,9.4649]
["bitfinex-derivatives","SOLF0:USTF0",1744176416368,44.3078,105.76,105.71,19.3603388]
["bitfinex-derivatives","SOLF0:USTF0",1744176417367,0.06333619,105.75,105.72,0.06356075]
["bitfinex-derivatives","SOLF0:USTF0",1744176417570,0.06333619,105.75,105.73,9.4649]
["bitfinex-derivatives","SOLF0:USTF0",1744176417770,0.06333619,105.75,105.73,19.3603388]
["bitfinex-derivatives","SOLF0:USTF0",1744176418162,0.06333619,105.75,105.74,9.4645]
["bitfinex-derivatives","SOLF0:USTF0",1744176420062,0.06333619,105.75,105.73,9.4649]
["bitfinex-derivatives","SOLF0:USTF0",1744176420470,0.06333619,105.75,105.72,0.06356075]
["bitfinex-derivatives","SOLF0:USTF0",1744176421364,9.52713619,105.75,105.72,0.06356075]
["bitfinex-derivatives","SOLF0:USTF0",1744176421768,0.06333619,105.75,105.72,0.06356075]
["bitfinex-derivatives","SOLF0:USTF0",1744176423171,0.06333619,105.75,105.73,9.4648]
["bitfinex-derivatives","SOLF0:USTF0",1744176423871,0.06333619,105.75,105.74,9.4645]
["bitfinex-derivatives","SOLF0:USTF0",1744176429081,53.7076,105.8,105.76,9.462]
["bitfinex-derivatives","SOLF0:USTF0",1744176429373,53.7076,105.8,105.74,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1744176429573,9.4601,105.79,105.75,9.4631]
["bitfinex-derivatives","SOLF0:USTF0",1744176430175,0.06765822,105.78,105.76,0.07104973]
["bitfinex-derivatives","SOLF0:USTF0",1744176431077,0.06765822,105.78,105.76,9.53364973]
["bitfinex-derivatives","SOLF0:USTF0",1744176431379,0.06765822,105.78,105.76,0.07104973]
["bitfinex-derivatives","SOLF0:USTF0",1744176431672,0.06765822,105.78,105.77,9.4618]
["bitfinex-derivatives","SOLF0:USTF0",1744176432870,499.44,105.89,105.77,70.8603388]
["bitfinex-derivatives","SOLF0:USTF0",1744176433077,48.8063,105.88,105.8,19.3603388]
["bitfinex-derivatives","SOLF0:USTF0",1744176433377,58.2586,105.88,105.8,61.4003388]
["bitfinex-derivatives","SOLF0:USTF0",1744176433570,68.1666388,105.88,105.8,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1744176433882,9.4544,105.86,105.81,9.4577]
["bitfinex-derivatives","SOLF0:USTF0",1744176434073,0.06331547,105.85,105.83,0.06137026]
["bitfinex-derivatives","SOLF0:USTF0",1744176434578,42.10331547,105.85,105.83,0.06137026]
["bitfinex-derivatives","SOLF0:USTF0",1744176434976,51.55831547,105.85,105.83,0.06137026]
["bitfinex-derivatives","SOLF0:USTF0",1744176435482,42.10331547,105.85,105.83,0.06137026]
["bitfinex-derivatives","SOLF0:USTF0",1744176435678,0.06331547,105.85,105.83,0.06137026]
["bitfinex-derivatives","SOLF0:USTF0",1744176436172,0.06331547,105.85,105.83,9.51717026]
["bitfinex-derivatives","SOLF0:USTF0",1744176437074,0.06331547,105.85,105.83,0.06137026]
["bitfinex-derivatives","SOLF0:USTF0",1744176437380,541.4,105.94,105.84,19.3603388]
["bitfinex-derivatives","SOLF0:USTF0",1744176437671,16.2333,105.93,105.88,19.3603388]
["bitfinex-derivatives","SOLF0:USTF0",1744176437977,6.7852,105.93,105.86,19.3603388]
["bitfinex-derivatives","SOLF0:USTF0",1744176438175,9.4492,105.92,105.87,9.4525]
["bitfinex-derivatives","SOLF0:USTF0",1744176438375,42.09999174,105.91,105.87,9.4525]
["bitfinex-derivatives","SOLF0:USTF0",1744176438582,42.09999174,105.91,105.88,0.06580915]
["bitfinex-derivatives","SOLF0:USTF0",1744176438771,0.05999174,105.91,105.88,19.42614795]
["bitfinex-derivatives","SOLF0:USTF0",1744176439089,9.563e-05,105.91,105.89,42.02]
["bitfinex-derivatives","SOLF0:USTF0",1744176439271,81.6911412,105.97,105.9,19.3603388]
["bitfinex-derivatives","SOLF0:USTF0",1744176439471,81.6911412,105.97,105.92,9.4478]
["bitfinex-derivatives","SOLF0:USTF0",1744176439774,81.6911412,105.97,105.93,19.3603388]
["bitfinex-derivatives","SOLF0:USTF0",1744176440375,81.6911412,105.97,105.92,42.02]
["bitfinex-derivatives","SOLF0:USTF0",1744176440578,0.0702845,105.96,105.94,0.06972132]
["bitfinex-derivatives","SOLF0:USTF0",1744176440974,2.3491845,105.96,105.94,0.06972132]
["bitfinex-derivatives","SOLF0:USTF0",1744176441287,2.3491845,105.96,105.89,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1744176441580,4.5005,105.95,105.89,74.56088088]
["bitfinex-derivatives","SOLF0:USTF0",1744176442380,0.06639158,105.93,105.91,0.06380415]
["bitfinex-derivatives","SOLF0:USTF0",1744176443479,0.06639158,105.93,105.87,9.4526]
["bitfinex-derivatives","SOLF0:USTF0",1744176443679,0.06639158,105.93,105.85,35.40588088]
["bitfinex-derivatives","SOLF0:USTF0",1744176443879,9.4485,105.92,105.85,2.2797]
["bitfinex-derivatives","SOLF0:USTF0",1744176444083,43.74,105.91,105.87,9.4528]
["bitfinex-derivatives","SOLF0:USTF0",1744176444288,43.74,105.91,105.83,74.56088088]
["bitfinex-derivatives","SOLF0:USTF0",1744176444579,43.74,105.91,105.86,9.4532]
["bitfinex-derivatives","SOLF0:USTF0",1744176444786,0.06481649,105.88,105.86,9.51811627]
["bitfinex-derivatives","SOLF0:USTF0",1744176445183,0.06481649,105.88,105.86,0.06491627]
["bitfinex-derivatives","SOLF0:USTF0",1744176447681,1.649e-05,105.88,105.87,9.4529]
["bitfinex-derivatives","SOLF0:USTF0",1744176448075,48.2134,105.94,105.92,9.4483]
["bitfinex-derivatives","SOLF0:USTF0",1744176448288,508.4442,105.97,105.89,30.82088088]
["bitfinex-derivatives","SOLF0:USTF0",1744176448289,544.56,105.97,105.89,30.82088088]
["bitfinex-derivatives","SOLF0:USTF0",1744176448488,45.56,105.97,105.91,30.82088088]
["bitfinex-derivatives","SOLF0:USTF0",1744176448686,4.4934,105.99,105.95,9.4457]
["bitfinex-derivatives","SOLF0:USTF0",1744176448898,4.4934,105.99,105.92,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1744176449189,0.0662644,105.97,105.95,9.4452]
["bitfinex-derivatives","SOLF0:USTF0",1744176449389,0.0662644,105.97,105.94,0.06823825]
["bitfinex-derivatives","SOLF0:USTF0",1744176449787,0.0662644,105.97,105.94,9.51413825]
["bitfinex-derivatives","SOLF0:USTF0",1744176449983,0.0662644,105.97,105.94,0.06823825]
["bitfinex-derivatives","SOLF0:USTF0",1744176450886,0.0662644,105.97,105.94,9.51463825]
["bitfinex-derivatives","SOLF0:USTF0",1744176451089,0.0662644,105.97,105.94,0.06823825]
["bitfinex-derivatives","SOLF0:USTF0",1744176452089,45.6262644,105.97,105.89,76.38088088]
["bitfinex-derivatives","SOLF0:USTF0",1744176452392,55.0042,105.97,105.91,9.4485]
["bitfinex-derivatives","SOLF0:USTF0",1744176452687,45.56,105.97,105.89,76.38088088]
["bitfinex-derivatives","SOLF0:USTF0",1744176452892,45.56,105.97,105.91,30.82088088]
["bitfinex-derivatives","SOLF0:USTF0",1744176453391,0.06765003,105.95,105.93,0.06513273]
["bitfinex-derivatives","SOLF0:USTF0",1744176453591,0.06765003,105.95,105.93,9.51203273]
["bitfinex-derivatives","SOLF0:USTF0",1744176455193,0.06765003,105.95,105.94,9.4466]
["bitfinex-derivatives","SOLF0:USTF0",1744176455388,4.4934,105.99,105.93,30.88601361]
["bitfinex-derivatives","SOLF0:USTF0",1744176455588,4.4934,105.99,105.95,9.4449]
["bitfinex-derivatives","SOLF0:USTF0",1744176455891,4.4934,105.99,105.92,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1744176456599,0.0661722,105.97,105.94,0.06793642]
["bitfinex-derivatives","SOLF0:USTF0",1744176456893,9.5102722,105.97,105.94,0.06793642]
["bitfinex-derivatives","SOLF0:USTF0",1744176457097,0.0661722,105.97,105.94,0.06793642]
["bitfinex-derivatives","SOLF0:USTF0",1744176457795,9.5103722,105.97,105.94,0.06793642]
["bitfinex-derivatives","SOLF0:USTF0",1744176457998,55.0503722,105.97,105.94,0.06793642]
["bitfinex-derivatives","SOLF0:USTF0",1744176458291,45.6061722,105.97,105.92,9.4481]
["bitfinex-derivatives","SOLF0:USTF0",1744176458485,9.4453,105.96,105.92,9.4481]
["bitfinex-derivatives","SOLF0:USTF0",1744176458898,55.0505722,105.97,105.93,9.4475]
["bitfinex-derivatives","SOLF0:USTF0",1744176459093,9.4444,105.97,105.89,76.36088088]
["bitfinex-derivatives","SOLF0:USTF0",1744176459293,54.9844,105.97,105.89,76.36088088]
["bitfinex-derivatives","SOLF0:USTF0",1744176459495,0.06700544,105.94,105.93,9.4475]
["bitfinex-derivatives","SOLF0:USTF0",1744176459901,0.06700544,105.94,105.92,0.06982388]
["bitfinex-derivatives","SOLF0:USTF0",1744176460101,0.06700544,105.94,105.92,9.51792388]
["bitfinex-derivatives","SOLF0:USTF0",1744176460688,9.51380544,105.94,105.92,0.06982388]
["bitfinex-derivatives","SOLF0:USTF0",1744176461093,0.06700544,105.94,105.92,0.06982388]
["bitfinex-derivatives","SOLF0:USTF0",1744176461299,5.44e-06,105.94,105.93,9.4475]
["bitfinex-derivatives","SOLF0:USTF0",1744176467197,5.44e-06,105.94,105.92,47.48982388]
["bitfinex-derivatives","SOLF0:USTF0",1744176467597,5.44e-06,105.94,105.93,9.4475]
["bitfinex-derivatives","SOLF0:USTF0",1744176467796,5.44e-06,105.94,105.92,0.06982388]
["bitfinex-derivatives","SOLF0:USTF0",1744176468196,5.44e-06,105.94,105.93,9.4475]
["bitfinex-derivatives","SOLF0:USTF0",1744176468599,5.44e-06,105.94,105.92,0.06982388]
["bitfinex-derivatives","SOLF0:USTF0",1744176468796,9.4475,105.93,105.92,0.06982388]
["bitfinex-derivatives","SOLF0:USTF0",1744176468999,5.44e-06,105.94,105.92,0.06982388]
["bitfinex-derivatives","SOLF0:USTF0",1744176470401,5.44e-06,105.94,105.93,9.4475]
["bitfinex-derivatives","SOLF0:USTF0",1744176471421,5.44e-06,105.94,105.92,0.06982388]
["bitfinex-derivatives","SOLF0:USTF0",1744176471908,5.44e-06,105.94,105.92,9.51762388]
["bitfinex-derivatives","SOLF0:USTF0",1744176473709,4.45180544,105.94,105.92,9.51762388]
["bitfinex-derivatives","SOLF0:USTF0",1744176474211,4.45180544,105.94,105.93,9.4475]
["bitfinex-derivatives","SOLF0:USTF0",1744176474411,4.45180544,105.94,105.92,0.06982388]
["bitfinex-derivatives","SOLF0:USTF0",1744176474703,4.45180544,105.94,105.92,9.51772388]
["bitfinex-derivatives","SOLF0:USTF0",1744176474908,5.44e-06,105.94,105.92,0.06982388]
["bitfinex-derivatives","SOLF0:USTF0",1744176476013,5.44e-06,105.94,105.93,9.4475]
["bitfinex-derivatives","SOLF0:USTF0",1744176477907,5.44e-06,105.94,105.92,9.51782388]
["bitfinex-derivatives","SOLF0:USTF0",1744176478107,5.44e-06,105.94,105.92,0.06982388]
["bitfinex-derivatives","SOLF0:USTF0",1744176478712,5.44e-06,105.94,105.93,9.4475]
["bitfinex-derivatives","SOLF0:USTF0",1744176481215,55.2592,105.99,105.92,0.06982388]
["bitfinex-derivatives","SOLF0:USTF0",1744176481516,2.328,106.01,105.95,19.25699914]
["bitfinex-derivatives","SOLF0:USTF0",1744176482309,2.328,106.01,105.97,9.4435]
["bitfinex-derivatives","SOLF0:USTF0",1744176482614,0.07012723,105.99,105.97,0.06446705]
["bitfinex-derivatives","SOLF0:USTF0",1744176483014,50.89012723,105.99,105.97,0.06446705]
["bitfinex-derivatives","SOLF0:USTF0",1744176483216,50.89012723,105.99,105.91,19.25699914]
["bitfinex-derivatives","SOLF0:USTF0",1744176483520,14.0629,105.98,105.93,9.4474]
["bitfinex-derivatives","SOLF0:USTF0",1744176483712,14.0629,105.98,105.91,19.25699914]
["bitfinex-derivatives","SOLF0:USTF0",1744176484015,14.0629,105.98,105.94,9.4461]
["bitfinex-derivatives","SOLF0:USTF0",1744176484217,14.0629,105.98,105.91,19.25699914]
["bitfinex-derivatives","SOLF0:USTF0",1744176484418,0.07079625,105.97,105.95,0.06700905]
["bitfinex-derivatives","SOLF0:USTF0",1744176485319,0.07079625,105.97,105.91,19.25699914]
["bitfinex-derivatives","SOLF0:USTF0",1744176485616,0.07079625,105.97,105.9,50.82]
["bitfinex-derivatives","SOLF0:USTF0",1744176485816,9.4455,105.96,105.9,50.82]
["bitfinex-derivatives","SOLF0:USTF0",1744176486119,4.6194,105.98,105.9,50.82]
["bitfinex-derivatives","SOLF0:USTF0",1744176486309,9.4447,105.97,105.93,9.4469]
["bitfinex-derivatives","SOLF0:USTF0",1744176486515,0.06182718,105.95,105.93,0.06007083]
["bitfinex-derivatives","SOLF0:USTF0",1744176486714,2.328,106.01,105.93,19.31706997]
["bitfinex-derivatives","SOLF0:USTF0",1744176486916,2.328,106.01,105.95,19.25699914]
["bitfinex-derivatives","SOLF0:USTF0",1744176487217,2.328,106.01,105.94,19.25699914]
["bitfinex-derivatives","SOLF0:USTF0",1744176487816,2.328,106.01,105.93,2.2561]
["bitfinex-derivatives","SOLF0:USTF0",1744176488018,0.07144532,105.99,105.96,9.50511947]
["bitfinex-derivatives","SOLF0:USTF0",1744176488218,0.07144532,105.99,105.96,0.06111947]
["bitfinex-derivatives","SOLF0:USTF0",1744176489017,0.07144532,105.99,105.87,156.12526916]
["bitfinex-derivatives","SOLF0:USTF0",1744176489216,73.33699914,105.98,105.89,21.52929914]
["bitfinex-derivatives","SOLF0:USTF0",1744176489419,9.4458,105.95,105.89,21.52929914]
["bitfinex-derivatives","SOLF0:USTF0",1744176490119,9.4458,105.95,105.91,9.4488]
["bitfinex-derivatives","SOLF0:USTF0",1744176490320,0.06149165,105.93,105.91,0.0666185]
["bitfinex-derivatives","SOLF0:USTF0",1744176490720,0.06149165,105.93,105.92,9.448]
["bitfinex-derivatives","SOLF0:USTF0",1744176490923,0.06149165,105.93,105.91,0.0666185]
["bitfinex-derivatives","SOLF0:USTF0",1744176491420,0.06149165,105.93,105.91,9.5152185]
["bitfinex-derivatives","SOLF0:USTF0",1744176491722,0.06149165,105.93,105.91,0.0666185]
["bitfinex-derivatives","SOLF0:USTF0",1744176491918,0.06149165,105.93,105.91,9.5153185]
["bitfinex-derivatives","SOLF0:USTF0",1744176492114,0.06149165,105.93,105.91,0.0666185]
["bitfinex-derivatives","SOLF0:USTF0",1744176492524,0.06149165,105.93,105.91,9.5159185]
["bitfinex-derivatives","SOLF0:USTF0",1744176492716,0.06149165,105.93,105.91,0.0666185]
["bitfinex-derivatives","SOLF0:USTF0",1744176492912,0.06149165,105.93,105.88,13.34001]
["bitfinex-derivatives","SOLF0:USTF0",1744176493221,9.4484,105.92,105.88,13.34001]
["bitfinex-derivatives","SOLF0:USTF0",1744176493421,2.2401,105.92,105.88,13.34001]
["bitfinex-derivatives","SOLF0:USTF0",1744176494026,11.6889,105.92,105.88,13.34001]
["bitfinex-derivatives","SOLF0:USTF0",1744176494219,2.343,105.91,105.89,0.06819949]
["bitfinex-derivatives","SOLF0:USTF0",1744176494722,2.343,105.91,105.88,13.34001]
["bitfinex-derivatives","SOLF0:USTF0",1744176495021,54.08,105.9,105.88,13.34001]
["bitfinex-derivatives","SOLF0:USTF0",1744176495222,54.08,105.9,105.88,6.09821]
["bitfinex-derivatives","SOLF0:USTF0",1744176495426,54.08,105.9,105.82,30.82701104]
["bitfinex-derivatives","SOLF0:USTF0",1744176495724,54.08,105.9,105.85,9.4542]
["bitfinex-derivatives","SOLF0:USTF0",1744176496022,0.06284526,105.87,105.85,0.06398429]
["bitfinex-derivatives","SOLF0:USTF0",1744176496219,0.06284526,105.87,105.86,9.4538]
["bitfinex-derivatives","SOLF0:USTF0",1744176496420,4.526e-05,105.87,105.86,9.4538]
["bitfinex-derivatives","SOLF0:USTF0",1744176498219,4.526e-05,105.87,105.86,63.5538]
["bitfinex-derivatives","SOLF0:USTF0",1744176498522,67.19745825,105.96,105.86,99.02241104]
["bitfinex-derivatives","SOLF0:USTF0",1744176498523,76.64275825,105.96,105.86,99.02241104]
["bitfinex-derivatives","SOLF0:USTF0",1744176498721,76.64275825,105.96,105.86,89.58241104]
["bitfinex-derivatives","SOLF0:USTF0",1744176498918,9.4459,105.95,105.91,9.4488]
["bitfinex-derivatives","SOLF0:USTF0",1744176499324,67.19745825,105.96,105.86,89.58241104]
["bitfinex-derivatives","SOLF0:USTF0",1744176499518,0.06927659,105.94,105.92,9.50872234]
["bitfinex-derivatives","SOLF0:USTF0",1744176500020,0.06927659,105.94,105.92,0.06042234]
["bitfinex-derivatives","SOLF0:USTF0",1744176500821,9.51647659,105.94,105.92,0.06042234]
["bitfinex-derivatives","SOLF0:USTF0",1744176501127,0.06927659,105.94,105.92,0.06042234]
["bitfinex-derivatives","SOLF0:USTF0",1744176501626,0.06927659,105.94,105.92,9.50842234]
["bitfinex-derivatives","SOLF0:USTF0",1744176501829,0.06927659,105.94,105.92,0.06042234]
["bitfinex-derivatives","SOLF0:USTF0",1744176503428,0.06927659,105.94,105.93,9.4475]
["bitfinex-derivatives","SOLF0:USTF0",1744176503729,0.06927659,105.94,105.92,0.06042234]
["bitfinex-derivatives","SOLF0:USTF0",1744176503930,0.06927659,105.94,105.93,9.4475]
["bitfinex-derivatives","SOLF0:USTF0",1744176505132,0.06927659,105.94,105.92,0.06042234]
["bitfinex-derivatives","SOLF0:USTF0",1744176506533,0.06927659,105.94,105.87,35.22371104]
["bitfinex-derivatives","SOLF0:USTF0",1744176506534,0.06927659,105.94,105.87,4.3967]
["bitfinex-derivatives","SOLF0:USTF0",1744176506829,54.1,105.95,105.87,4.3967]
["bitfinex-derivatives","SOLF0:USTF0",1744176507032,54.1,105.95,105.9,9.4497]
["bitfinex-derivatives","SOLF0:USTF0",1744176507533,9.4472,105.94,105.87,4.3967]
["bitfinex-derivatives","SOLF0:USTF0",1744176507733,0.07090469,105.94,105.91,0.07254069]
["bitfinex-derivatives","SOLF0:USTF0",1744176507934,54.1,105.95,105.91,0.07254069]
["bitfinex-derivatives","SOLF0:USTF0",1744176508232,9.50831419,105.94,105.91,9.52134069]
["bitfinex-derivatives","SOLF0:USTF0",1744176509434,0.06121419,105.94,105.93,9.4475]
["bitfinex-derivatives","SOLF0:USTF0",1744176509633,0.06121419,105.94,105.91,0.07254069]
["bitfinex-derivatives","SOLF0:USTF0",1744176509936,0.06121419,105.94,105.92,9.4482]
["bitfinex-derivatives","SOLF0:USTF0",1744176511137,9.50791419,105.94,105.91,9.52164069]
["bitfinex-derivatives","SOLF0:USTF0",1744176511339,0.06121419,105.94,105.91,9.52164069]
["bitfinex-derivatives","SOLF0:USTF0",1744176511532,0.06121419,105.94,105.91,0.07254069]
["bitfinex-derivatives","SOLF0:USTF0",1744176512138,0.06121419,105.94,105.92,9.448]
["bitfinex-derivatives","SOLF0:USTF0",1744176512539,0.06121419,105.94,105.91,0.07254069]
["bitfinex-derivatives","SOLF0:USTF0",1744176512740,0.06121419,105.94,105.93,9.4475]
["bitfinex-derivatives","SOLF0:USTF0",1744176513934,1.419e-05,105.94,105.93,9.4475]
["bitfinex-derivatives","SOLF0:USTF0",1744176514230,52.26,105.98,105.97,9.4439]
["bitfinex-derivatives","SOLF0:USTF0",1744176514441,52.26,105.98,105.93,2.2093]
["bitfinex-derivatives","SOLF0:USTF0",1744176515040,61.7035,105.98,105.93,2.2093]
["bitfinex-derivatives","SOLF0:USTF0",1744176515227,0.07182995,105.97,105.94,9.50986383]
["bitfinex-derivatives","SOLF0:USTF0",1744176515431,0.07182995,105.97,105.94,0.06396383]
["bitfinex-derivatives","SOLF0:USTF0",1744176516233,0.07182995,105.97,105.96,9.4448]
["bitfinex-derivatives","SOLF0:USTF0",1744176519332,0.07182995,105.97,105.94,0.06396383]
["bitfinex-derivatives","SOLF0:USTF0",1744176519845,0.07182995,105.97,105.95,9.4453]
["bitfinex-derivatives","SOLF0:USTF0",1744176520337,0.07182995,105.97,105.94,0.06396383]
["bitfinex-derivatives","SOLF0:USTF0",1744176520840,4.5963,106.02,105.94,0.06396383]
["bitfinex-derivatives","SOLF0:USTF0",1744176521032,2.2181,106.06,105.97,30.82701104]
["bitfinex-derivatives","SOLF0:USTF0",1744176521231,2.2181,106.06,105.98,6.8159]
["bitfinex-derivatives","SOLF0:USTF0",1744176521438,2.2181,106.06,105.99,19.22508765]
["bitfinex-derivatives","SOLF0:USTF0",1744176522237,0.06228439,106.04,106.01,0.06090946]
["bitfinex-derivatives","SOLF0:USTF0",1744176522646,0.06228439,106.04,106.02,9.4395]
["bitfinex-derivatives","SOLF0:USTF0",1744176522843,0.06228439,106.04,106.01,0.06090946]
["bitfinex-derivatives","SOLF0:USTF0",1744176523436,52.30228439,106.04,106.01,0.06090946]
["bitfinex-derivatives","SOLF0:USTF0",1744176526545,9.4388,106.03,106.01,0.06090946]
["bitfinex-derivatives","SOLF0:USTF0",1744176527539,61.74008439,106.04,106.01,0.06090946]
["bitfinex-derivatives","SOLF0:USTF0",1744176527945,52.30228439,106.04,106.01,0.06090946]
["bitfinex-derivatives","SOLF0:USTF0",1744176529335,4.6106,106.03,106.01,0.06090946]
["bitfinex-derivatives","SOLF0:USTF0",1744176529633,4.6106,106.03,105.95,4.6091]
["bitfinex-derivatives","SOLF0:USTF0",1744176530237,9.4419,106.0,105.95,14.0542]
["bitfinex-derivatives","SOLF0:USTF0",1744176530649,9.4439,105.97,105.93,9.4472]
["bitfinex-derivatives","SOLF0:USTF0",1744176530846,9.4439,105.97,105.96,0.07159361]
["bitfinex-derivatives","SOLF0:USTF0",1744176533044,9.51172309,105.98,105.96,0.07159361]
["bitfinex-derivatives","SOLF0:USTF0",1744176533351,0.06842309,105.98,105.96,0.07159361]
["bitfinex-derivatives","SOLF0:USTF0",1744176533846,9.4439,105.97,105.96,0.07159361]
["bitfinex-derivatives","SOLF0:USTF0",1744176534043,0.06842309,105.98,105.91,9.4489]
["bitfinex-derivatives","SOLF0:USTF0",1744176534244,9.4449,105.96,105.91,9.4489]
["bitfinex-derivatives","SOLF0:USTF0",1744176534443,6.9439,105.99,105.91,9.4489]
["bitfinex-derivatives","SOLF0:USTF0",1744176534849,9.4465,105.95,105.91,9.4489]
["bitfinex-derivatives","SOLF0:USTF0",1744176535350,0.07040618,105.94,105.92,0.06313425]
["bitfinex-derivatives","SOLF0:USTF0",1744176535553,9.51710618,105.94,105.92,0.06313425]
["bitfinex-derivatives","SOLF0:USTF0",1744176537046,9.4475,105.93,105.92,0.06313425]
["bitfinex-derivatives","SOLF0:USTF0",1744176537251,0.07040618,105.94,105.92,0.06313425]
["bitfinex-derivatives","SOLF0:USTF0",1744176538356,9.4475,105.93,105.92,0.06313425]
["bitfinex-derivatives","SOLF0:USTF0",1744176538651,0.07040618,105.94,105.92,0.06313425]
["bitfinex-derivatives","SOLF0:USTF0",1744176539048,9.51750618,105.94,105.92,0.06313425]
["bitfinex-derivatives","SOLF0:USTF0",1744176539842,9.4475,105.93,105.92,0.06313425]
["bitfinex-derivatives","SOLF0:USTF0",1744176540049,2.4097,105.93,105.85,4.7595]
["bitfinex-derivatives","SOLF0:USTF0",1744176540359,52.24,105.92,105.82,30.76913448]
["bitfinex-derivatives","SOLF0:USTF0",1744176540856,83.00913448,105.92,105.81,59.2659]
["bitfinex-derivatives","SOLF0:USTF0",1744176541049,0.06932301,105.88,105.86,0.04853294]
["bitfinex-derivatives","SOLF0:USTF0",1744176541250,50.56,105.87,105.8,103.64730969]
["bitfinex-derivatives","SOLF0:USTF0",1744176541557,50.56,105.87,105.8,139.17594417]
["bitfinex-derivatives","SOLF0:USTF0",1744176541758,50.56,105.9,105.82,30.76913448]
["bitfinex-derivatives","SOLF0:USTF0",1744176541956,9.4521,105.88,105.84,9.455]
["bitfinex-derivatives","SOLF0:USTF0",1744176542157,50.56,105.9,105.8,108.40680969]
["bitfinex-derivatives","SOLF0:USTF0",1744176542350,50.56,105.9,105.81,30.76913448]
["bitfinex-derivatives","SOLF0:USTF0",1744176542552,0.07019965,105.86,105.81,30.76913448]
["bitfinex-derivatives","SOLF0:USTF0",1744176543260,0.07019965,105.86,105.83,9.4559]
["bitfinex-derivatives","SOLF0:USTF0",1744176543455,0.07019965,105.86,105.81,30.76913448]
["bitfinex-derivatives","SOLF0:USTF0",1744176543760,0.07019965,105.86,105.8,4.7595]
["bitfinex-derivatives","SOLF0:USTF0",1744176544361,9.52449965,105.86,105.8,4.7595]
["bitfinex-derivatives","SOLF0:USTF0",1744176544861,9.4548,105.85,105.81,9.4579]
["bitfinex-derivatives","SOLF0:USTF0",1744176545160,0.07019965,105.86,105.8,4.7595]
["bitfinex-derivatives","SOLF0:USTF0",1744176545359,9.4534,105.87,105.83,9.4562]
["bitfinex-derivatives","SOLF0:USTF0",1744176545564,0.06811924,105.84,105.8,4.7595]
["bitfinex-derivatives","SOLF0:USTF0",1744176545863,0.06811924,105.84,105.81,9.4577]
["bitfinex-derivatives","SOLF0:USTF0",1744176547265,0.06811924,105.84,105.8,14.2181]
["bitfinex-derivatives","SOLF0:USTF0",1744176547763,9.457,105.83,105.8,4.7595]
["bitfinex-derivatives","SOLF0:USTF0",1744176547962,0.06811924,105.84,105.77,2.2664]
["bitfinex-derivatives","SOLF0:USTF0",1744176548465,0.06815581,105.82,105.79,9.4595]
["bitfinex-derivatives","SOLF0:USTF0",1744176548958,0.06815581,105.82,105.78,9.4605]
["bitfinex-derivatives","SOLF0:USTF0",1744176549366,9.4596,105.8,105.76,9.4622]
["bitfinex-derivatives","SOLF0:USTF0",1744176549564,50.64815581,105.82,105.75,4.4363]
["bitfinex-derivatives","SOLF0:USTF0",1744176549867,0.0676148,105.79,105.71,52.9937]
["bitfinex-derivatives","SOLF0:USTF0",1744176550060,9.4623,105.77,105.72,4.4363]
["bitfinex-derivatives","SOLF0:USTF0",1744176550565,0.06407077,105.76,105.73,9.4649]
["bitfinex-derivatives","SOLF0:USTF0",1744176550761,9.52697077,105.76,105.72,4.4363]
["bitfinex-derivatives","SOLF0:USTF0",1744176550963,9.52697077,105.76,105.73,9.4652]
["bitfinex-derivatives","SOLF0:USTF0",1744176551160,0.06407077,105.76,105.72,4.4363]
["bitfinex-derivatives","SOLF0:USTF0",1744176551365,50.6,105.82,105.73,30.76913448]
["bitfinex-derivatives","SOLF0:USTF0",1744176551561,50.6,105.82,105.76,9.4622]
["bitfinex-derivatives","SOLF0:USTF0",1744176551764,9.4596,105.8,105.76,9.4622]
["bitfinex-derivatives","SOLF0:USTF0",1744176552068,50.6,105.82,105.73,30.76913448]
["bitfinex-derivatives","SOLF0:USTF0",1744176552569,50.6,105.82,105.72,4.4363]
["bitfinex-derivatives","SOLF0:USTF0",1744176552570,0.07094908,105.79,105.76,0.06384861]
["bitfinex-derivatives","SOLF0:USTF0",1744176553369,0.07094908,105.79,105.77,9.4611]
["bitfinex-derivatives","SOLF0:USTF0",1744176553574,0.07094908,105.79,105.76,0.06384861]
["bitfinex-derivatives","SOLF0:USTF0",1744176553869,55.224,105.85,105.76,0.06384861]
["bitfinex-derivatives","SOLF0:USTF0",1744176554079,9.4578,105.82,105.76,0.06384861]
["bitfinex-derivatives","SOLF0:USTF0",1744176554263,85.99313448,105.85,105.77,9.4617]
["bitfinex-derivatives","SOLF0:USTF0",1744176554467,85.99313448,105.85,105.75,50.6]
["bitfinex-derivatives","SOLF0:USTF0",1744176554869,0.06329503,105.81,105.79,0.0602042]
["bitfinex-derivatives","SOLF0:USTF0",1744176555569,9.4591,105.8,105.79,0.0602042]
["bitfinex-derivatives","SOLF0:USTF0",1744176555771,50.66329503,105.81,105.72,55.0363]
["bitfinex-derivatives","SOLF0:USTF0",1744176555972,50.6,105.81,105.72,55.0363]
["bitfinex-derivatives","SOLF0:USTF0",1744176556171,2.3076,105.82,105.72,55.0363]
["bitfinex-derivatives","SOLF0:USTF0",1744176557075,0.06465024,105.78,105.76,9.52520872]
["bitfinex-derivatives","SOLF0:USTF0",1744176557776,0.06465024,105.78,105.77,9.4618]
["bitfinex-derivatives","SOLF0:USTF0",1744176558075,0.06465024,105.78,105.76,0.06300872]
["bitfinex-derivatives","SOLF0:USTF0",1744176558576,0.06465024,105.78,105.77,9.4618]
["bitfinex-derivatives","SOLF0:USTF0",1744176561277,0.06465024,105.78,105.76,9.52530872]
["bitfinex-derivatives","SOLF0:USTF0",1744176562181,0.06465024,105.78,105.77,9.4618]
["bitfinex-derivatives","SOLF0:USTF0",1744176563675,50.62,105.84,105.8,9.4585]
["bitfinex-derivatives","SOLF0:USTF0",1744176564179,9.4575,105.82,105.78,9.4604]
["bitfinex-derivatives","SOLF0:USTF0",1744176564387,50.62,105.84,105.77,2.3453]
["bitfinex-derivatives","SOLF0:USTF0",1744176564778,9.4587,105.81,105.78,9.4609]
["bitfinex-derivatives","SOLF0:USTF0",1744176564974,9.4587,105.81,105.79,0.060899]
["bitfinex-derivatives","SOLF0:USTF0",1744176565180,50.62,105.8,105.74,4.6939]
["bitfinex-derivatives","SOLF0:USTF0",1744176565379,50.62,105.8,105.75,9.4631]
["bitfinex-derivatives","SOLF0:USTF0",1744176565582,50.62,105.8,105.74,4.6939]
["bitfinex-derivatives","SOLF0:USTF0",1744176565882,9.4604,105.79,105.74,14.1576]
["bitfinex-derivatives","SOLF0:USTF0",1744176566482,0.0636762,105.78,105.75,0.07083236]
["bitfinex-derivatives","SOLF0:USTF0",1744176567185,0.0636762,105.78,105.75,9.53383236]
["bitfinex-derivatives","SOLF0:USTF0",1744176567588,0.0636762,105.78,105.75,0.07083236]
["bitfinex-derivatives","SOLF0:USTF0",1744176568485,9.5249762,105.78,105.75,0.07083236]
["bitfinex-derivatives","SOLF0:USTF0",1744176569584,9.4618,105.77,105.75,0.07083236]
["bitfinex-derivatives","SOLF0:USTF0",1744176570087,9.4627,105.76,105.75,0.07083236]
["bitfinex-derivatives","SOLF0:USTF0",1744176570886,0.0636762,105.78,105.75,0.07083236]
["bitfinex-derivatives","SOLF0:USTF0",1744176570887,9.4624,105.77,105.75,0.07083236]
["bitfinex-derivatives","SOLF0:USTF0",1744176571093,0.0636762,105.78,105.75,0.07083236]
["bitfinex-derivatives","SOLF0:USTF0",1744176571585,9.4627,105.76,105.75,0.07083236]
["bitfinex-derivatives","SOLF0:USTF0",1744176572383,0.0636762,105.78,105.75,0.07083236]
["bitfinex-derivatives","SOLF0:USTF0",1744176572889,9.4624,105.77,105.75,0.07083236]
["bitfinex-derivatives","SOLF0:USTF0",1744176573194,0.0636762,105.78,105.75,0.07083236]
["bitfinex-derivatives","SOLF0:USTF0",1744176573986,9.4627,105.76,105.75,0.07083236]
["bitfinex-derivatives","SOLF0:USTF0",1744176574292,0.0636762,105.78,105.75,0.07083236]
["bitfinex-derivatives","SOLF0:USTF0",1744176574891,9.4622,105.77,105.75,0.07083236]
["bitfinex-derivatives","SOLF0:USTF0",1744176575391,0.0636762,105.78,105.75,0.07083236]
["bitfinex-derivatives","SOLF0:USTF0",1744176576188,9.4623,105.77,105.75,0.07083236]
["bitfinex-derivatives","SOLF0:USTF0",1744176577287,9.4627,105.76,105.75,0.07083236]
["bitfinex-derivatives","SOLF0:USTF0",1744176578286,9.4623,105.77,105.75,0.07083236]
["bitfinex-derivatives","SOLF0:USTF0",1744176578485,0.0636762,105.78,105.75,0.07083236]
["bitfinex-derivatives","SOLF0:USTF0",1744176578877,9.462,105.77,105.75,0.07083236]
["bitfinex-derivatives","SOLF0:USTF0",1744176579991,0.0636762,105.78,105.75,0.07083236]
["bitfinex-derivatives","SOLF0:USTF0",1744176580593,0.0636762,105.78,105.76,9.4627]
["bitfinex-derivatives","SOLF0:USTF0",1744176581685,0.0636762,105.78,105.75,9.53393236]
["bitfinex-derivatives","SOLF0:USTF0",1744176581881,0.0636762,105.78,105.75,0.07083236]
["bitfinex-derivatives","SOLF0:USTF0",1744176582191,0.0636762,105.78,105.75,9.53383236]
["bitfinex-derivatives","SOLF0:USTF0",1744176582689,0.0636762,105.78,105.77,9.4618]
["bitfinex-derivatives","SOLF0:USTF0",1744176583388,0.0636762,105.78,105.76,11.7665]
["bitfinex-derivatives","SOLF0:USTF0",1744176583590,0.0636762,105.78,105.76,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1744176584696,0.0636762,105.78,105.77,9.4618]
["bitfinex-derivatives","SOLF0:USTF0",1744176585492,48.92,105.82,105.76,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1744176585691,11.8052,105.83,105.77,51.2636]
["bitfinex-derivatives","SOLF0:USTF0",1744176585993,2.3484,105.83,105.77,51.2636]
["bitfinex-derivatives","SOLF0:USTF0",1744176586191,21.67821503,105.83,105.77,51.2636]
["bitfinex-derivatives","SOLF0:USTF0",1744176586394,9.4587,105.81,105.77,60.7248]
["bitfinex-derivatives","SOLF0:USTF0",1744176586591,0.06273367,105.81,105.79,0.06900857]
["bitfinex-derivatives","SOLF0:USTF0",1744176587800,9.4591,105.8,105.79,0.06900857]
["bitfinex-derivatives","SOLF0:USTF0",1744176587998,0.06273367,105.81,105.79,0.06900857]
["bitfinex-derivatives","SOLF0:USTF0",1744176588295,0.06273367,105.81,105.79,9.52870857]
["bitfinex-derivatives","SOLF0:USTF0",1744176588495,0.06273367,105.81,105.79,0.06900857]
["bitfinex-derivatives","SOLF0:USTF0",1744176589598,0.06273367,105.81,105.79,9.52860857]
["bitfinex-derivatives","SOLF0:USTF0",1744176590087,0.06273367,105.81,105.79,0.06900857]
["bitfinex-derivatives","SOLF0:USTF0",1744176590290,9.4591,105.8,105.79,0.06900857]
["bitfinex-derivatives","SOLF0:USTF0",1744176591803,9.52143367,105.81,105.79,0.06900857]
["bitfinex-derivatives","SOLF0:USTF0",1744176592204,0.06273367,105.81,105.79,0.06900857]
["bitfinex-derivatives","SOLF0:USTF0",1744176592403,9.4591,105.8,105.79,0.06900857]
["bitfinex-derivatives","SOLF0:USTF0",1744176598101,9.461,105.78,105.76,9.4624]
["bitfinex-derivatives","SOLF0:USTF0",1744176598296,19.32981503,105.81,105.74,51.3226]
["bitfinex-derivatives","SOLF0:USTF0",1744176598495,9.4596,105.8,105.77,9.4612]
["bitfinex-derivatives","SOLF0:USTF0",1744176599102,9.53156519,105.8,105.77,9.4612]
["bitfinex-derivatives","SOLF0:USTF0",1744176599402,9.46,105.79,105.77,9.53308451]
["bitfinex-derivatives","SOLF0:USTF0",1744176599804,9.46,105.79,105.77,0.07188451]
["bitfinex-derivatives","SOLF0:USTF0",1744176599997,9.4609,105.78,105.77,0.07188451]
["bitfinex-derivatives","SOLF0:USTF0",1744176600402,47.24,105.79,105.77,0.07188451]
["bitfinex-derivatives","SOLF0:USTF0",1744176600705,56.7008,105.79,105.77,0.07188451]
["bitfinex-derivatives","SOLF0:USTF0",1744176601096,47.24,105.79,105.77,0.07188451]
["bitfinex-derivatives","SOLF0:USTF0",1744176601500,9.4609,105.78,105.77,0.07188451]
["bitfinex-derivatives","SOLF0:USTF0",1744176602604,19.32981503,105.78,105.73,2.3513]
["bitfinex-derivatives","SOLF0:USTF0",1744176602792,19.32981503,105.78,105.71,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1744176602995,9.4633,105.76,105.71,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1744176603203,47.24,105.76,105.7,2.292]
["bitfinex-derivatives","SOLF0:USTF0",1744176603596,9.464,105.75,105.72,9.4657]
["bitfinex-derivatives","SOLF0:USTF0",1744176603796,0.06139275,105.74,105.72,9.4657]
["bitfinex-derivatives","SOLF0:USTF0",1744176604002,0.06139275,105.74,105.69,2.1809]
["bitfinex-derivatives","SOLF0:USTF0",1744176604003,19.39120778,105.74,105.69,2.1809]
["bitfinex-derivatives","SOLF0:USTF0",1744176604305,47.24,105.73,105.68,103.64730969]
["bitfinex-derivatives","SOLF0:USTF0",1744176604707,9.53267567,105.72,105.69,9.469]
["bitfinex-derivatives","SOLF0:USTF0",1744176605006,0.06597567,105.72,105.68,103.64730969]
["bitfinex-derivatives","SOLF0:USTF0",1744176607107,0.06597567,105.72,105.67,19.32981503]
["bitfinex-derivatives","SOLF0:USTF0",1744176608107,0.06597567,105.72,105.66,4.4729]
["bitfinex-derivatives","SOLF0:USTF0",1744176608509,19.3957907,105.72,105.66,4.4729]
["bitfinex-derivatives","SOLF0:USTF0",1744176609208,19.3957907,105.72,105.67,9.4704]
["bitfinex-derivatives","SOLF0:USTF0",1744176609509,19.32981503,105.7,105.63,499.36]
["bitfinex-derivatives","SOLF0:USTF0",1744176609808,19.32981503,105.68,105.63,9.4739]
["bitfinex-derivatives","SOLF0:USTF0",1744176610215,0.06522883,105.68,105.66,9.471]
["bitfinex-derivatives","SOLF0:USTF0",1744176610606,0.06522883,105.68,105.62,4.5496]
["bitfinex-derivatives","SOLF0:USTF0",1744176610914,19.32981503,105.67,105.62,4.5496]
["bitfinex-derivatives","SOLF0:USTF0",1744176611098,19.32981503,105.67,105.62,2.2456]
["bitfinex-derivatives","SOLF0:USTF0",1744176611302,47.26,105.67,105.62,2.2456]
["bitfinex-derivatives","SOLF0:USTF0",1744176611503,0.06759959,105.66,105.62,2.2456]
["bitfinex-derivatives","SOLF0:USTF0",1744176614113,0.06759959,105.66,105.63,9.4736]
["bitfinex-derivatives","SOLF0:USTF0",1744176614514,0.06759959,105.66,105.62,2.2456]
["bitfinex-derivatives","SOLF0:USTF0",1744176614705,0.06759959,105.66,105.65,9.4725]
["bitfinex-derivatives","SOLF0:USTF0",1744176615306,0.06759959,105.66,105.62,2.2456]
["bitfinex-derivatives","SOLF0:USTF0",1744176615708,0.06759959,105.66,105.62,11.7204]
["bitfinex-derivatives","SOLF0:USTF0",1744176615907,0.06759959,105.66,105.62,2.2456]
["bitfinex-derivatives","SOLF0:USTF0",1744176616815,0.06759959,105.66,105.65,9.4725]
["bitfinex-derivatives","SOLF0:USTF0",1744176617009,0.06759959,105.66,105.62,2.2456]
["bitfinex-derivatives","SOLF0:USTF0",1744176617913,0.06759959,105.66,105.63,9.4739]
["bitfinex-derivatives","SOLF0:USTF0",1744176618415,9.53929959,105.66,105.63,9.4739]
["bitfinex-derivatives","SOLF0:USTF0",1744176619114,0.06759959,105.66,105.64,9.4733]
["bitfinex-derivatives","SOLF0:USTF0",1744176619416,9.53929959,105.66,105.64,9.4733]
["bitfinex-derivatives","SOLF0:USTF0",1744176619615,9.53929959,105.66,105.63,9.4739]
["bitfinex-derivatives","SOLF0:USTF0",1744176620717,0.06759959,105.66,105.64,9.4733]
["bitfinex-derivatives","SOLF0:USTF0",1744176621318,9.4726,105.65,105.62,9.4747]
["bitfinex-derivatives","SOLF0:USTF0",1744176621517,0.06759959,105.66,105.6,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1744176621709,66.58981503,105.67,105.6,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1744176621912,0.06688726,105.64,105.61,19.32981503]
["bitfinex-derivatives","SOLF0:USTF0",1744176622112,0.06688726,105.64,105.61,65.14981503]
["bitfinex-derivatives","SOLF0:USTF0",1744176622311,0.06688726,105.64,105.6,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1744176622712,45.88688726,105.64,105.59,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1744176622912,55.36098726,105.64,105.6,9.4766]
["bitfinex-derivatives","SOLF0:USTF0",1744176623107,45.88688726,105.64,105.59,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1744176623413,55.36068726,105.64,105.61,9.476]
["bitfinex-derivatives","SOLF0:USTF0",1744176624521,9.4745,105.63,105.6,9.4766]
["bitfinex-derivatives","SOLF0:USTF0",1744176624812,9.4745,105.63,105.59,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1744176625018,45.88688726,105.64,105.62,9.4746]
["bitfinex-derivatives","SOLF0:USTF0",1744176625318,45.88688726,105.64,105.59,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1744176625517,45.88688726,105.64,105.59,11.791]
["bitfinex-derivatives","SOLF0:USTF0",1744176626215,45.88688726,105.64,105.6,9.477]
["bitfinex-derivatives","SOLF0:USTF0",1744176626721,9.4751,105.63,105.6,9.477]
["bitfinex-derivatives","SOLF0:USTF0",1744176627123,45.88688726,105.64,105.59,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1744176627420,9.4745,105.63,105.59,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1744176627621,45.88688726,105.64,105.59,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1744176628520,9.4755,105.62,105.57,4.6771]
["bitfinex-derivatives","SOLF0:USTF0",1744176628714,19.32981503,105.63,105.58,9.4783]
["bitfinex-derivatives","SOLF0:USTF0",1744176629019,0.0704968,105.61,105.58,9.4783]
["bitfinex-derivatives","SOLF0:USTF0",1744176629219,0.0704968,105.61,105.59,9.4773]
["bitfinex-derivatives","SOLF0:USTF0",1744176629421,0.0704968,105.61,105.57,4.6771]
["bitfinex-derivatives","SOLF0:USTF0",1744176630021,0.0704968,105.61,105.59,9.4772]
["bitfinex-derivatives","SOLF0:USTF0",1744176630423,0.0704968,105.61,105.57,4.6771]
["bitfinex-derivatives","SOLF0:USTF0",1744176630617,0.0704968,105.61,105.6,9.477]
["bitfinex-derivatives","SOLF0:USTF0",1744176632023,45.82,105.64,105.58,65.16981503]
["bitfinex-derivatives","SOLF0:USTF0",1744176632223,545.76,105.67,105.6,19.32981503]
["bitfinex-derivatives","SOLF0:USTF0",1744176632731,545.76,105.67,105.59,2.4056]
["bitfinex-derivatives","SOLF0:USTF0",1744176632915,9.4717,105.66,105.59,2.4056]
["bitfinex-derivatives","SOLF0:USTF0",1744176633110,0.06929212,105.64,105.62,0.06902543]
["bitfinex-derivatives","SOLF0:USTF0",1744176634326,0.06929212,105.64,105.63,9.4739]
["bitfinex-derivatives","SOLF0:USTF0",1744176635021,0.06929212,105.64,105.62,9.54392543]
["bitfinex-derivatives","SOLF0:USTF0",1744176635213,0.06929212,105.64,105.62,0.06902543]
["bitfinex-derivatives","SOLF0:USTF0",1744176635415,45.90929212,105.64,105.62,0.06902543]
["bitfinex-derivatives","SOLF0:USTF0",1744176636826,45.90929212,105.64,105.62,9.54372543]
["bitfinex-derivatives","SOLF0:USTF0",1744176637419,45.90929212,105.64,105.62,0.06902543]
["bitfinex-derivatives","SOLF0:USTF0",1744176639530,45.90929212,105.64,105.62,9.54412543]
["bitfinex-derivatives","SOLF0:USTF0",1744176640816,55.38299212,105.64,105.62,0.06902543]
["bitfinex-derivatives","SOLF0:USTF0",1744176641423,19.32981503,105.63,105.57,4.6771]
["bitfinex-derivatives","SOLF0:USTF0",1744176641618,19.32981503,105.63,105.57,2.2633]
["bitfinex-derivatives","SOLF0:USTF0",1744176641818,19.32981503,105.61,105.55,48.1322]
["bitfinex-derivatives","SOLF0:USTF0",1744176642026,65.16981503,105.61,105.56,9.4804]
["bitfinex-derivatives","SOLF0:USTF0",1744176642329,45.84,105.61,105.55,48.1322]
["bitfinex-derivatives","SOLF0:USTF0",1744176642525,45.84,105.61,105.57,9.4793]
["bitfinex-derivatives","SOLF0:USTF0",1744176642824,0.06111206,105.59,105.53,4.5987]
["bitfinex-derivatives","SOLF0:USTF0",1744176643127,0.06111206,105.59,105.54,9.4819]
["bitfinex-derivatives","SOLF0:USTF0",1744176643329,0.06111206,105.59,105.53,4.6668]
["bitfinex-derivatives","SOLF0:USTF0",1744176643526,0.06111206,105.59,105.55,9.4811]
["bitfinex-derivatives","SOLF0:USTF0",1744176643825,9.4796,105.58,105.53,4.6668]
["bitfinex-derivatives","SOLF0:USTF0",1744176644022,23.80521503,105.6,105.54,9.482]
["bitfinex-derivatives","SOLF0:USTF0",1744176644221,0.06795553,105.57,105.53,4.6668]
["bitfinex-derivatives","SOLF0:USTF0",1744176644620,0.06795553,105.57,105.55,9.4808]
["bitfinex-derivatives","SOLF0:USTF0",1744176645928,0.06795553,105.57,105.53,4.6668]
["bitfinex-derivatives","SOLF0:USTF0",1744176647631,0.06795553,105.57,105.56,9.4806]
["bitfinex-derivatives","SOLF0:USTF0",1744176649431,5.553e-05,105.57,105.56,9.4806]
["bitfinex-derivatives","SOLF0:USTF0",1744176650426,5.553e-05,105.57,105.56,38.29041503]
["bitfinex-derivatives","SOLF0:USTF0",1744176650633,55.8769,105.64,105.61,9.476]
["bitfinex-derivatives","SOLF0:USTF0",1744176650824,46.403,105.64,105.57,46.5781]
["bitfinex-derivatives","SOLF0:USTF0",1744176651335,9.4751,105.63,105.59,9.4775]
["bitfinex-derivatives","SOLF0:USTF0",1744176651534,46.403,105.64,105.57,46.5781]
["bitfinex-derivatives","SOLF0:USTF0",1744176651726,0.06758053,105.62,105.6,0.07077691]
["bitfinex-derivatives","SOLF0:USTF0",1744176652332,9.4767,105.61,105.6,0.07077691]
["bitfinex-derivatives","SOLF0:USTF0",1744176653338,0.06758053,105.62,105.6,0.07077691]
["bitfinex-derivatives","SOLF0:USTF0",1744176655136,9.4761,105.61,105.6,0.07077691]
["bitfinex-derivatives","SOLF0:USTF0",1744176655335,0.06758053,105.62,105.6,0.07077691]
["bitfinex-derivatives","SOLF0:USTF0",1744176656226,9.54328053,105.62,105.6,0.07077691]
["bitfinex-derivatives","SOLF0:USTF0",1744176656426,19.39739556,105.62,105.6,0.07077691]
["bitfinex-derivatives","SOLF0:USTF0",1744176656630,44.2,105.61,105.6,0.07077691]
["bitfinex-derivatives","SOLF0:USTF0",1744176656830,53.6761,105.61,105.6,0.07077691]
["bitfinex-derivatives","SOLF0:USTF0",1744176657031,44.2,105.61,105.6,0.07077691]
["bitfinex-derivatives","SOLF0:USTF0",1744176657231,0.06758053,105.62,105.6,0.07077691]
["bitfinex-derivatives","SOLF0:USTF0",1744176658535,9.54318053,105.62,105.6,0.07077691]
["bitfinex-derivatives","SOLF0:USTF0",1744176658930,0.06758053,105.62,105.6,0.07077691]
["bitfinex-derivatives","SOLF0:USTF0",1744176660735,2.2049,105.68,105.6,63.60059194]
["bitfinex-derivatives","SOLF0:USTF0",1744176660934,2.2049,105.68,105.61,2.2784]
["bitfinex-derivatives","SOLF0:USTF0",1744176661237,2.2049,105.68,105.64,9.4731]
["bitfinex-derivatives","SOLF0:USTF0",1744176661434,21.53471503,105.68,105.6,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1744176661635,23.86461503,105.68,105.6,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1744176661934,9.53617866,105.65,105.63,0.0611828]
["bitfinex-derivatives","SOLF0:USTF0",1744176662525,9.4734,105.64,105.63,0.0611828]
["bitfinex-derivatives","SOLF0:USTF0",1744176662726,19.32981503,105.64,105.58,4.4875]
["bitfinex-derivatives","SOLF0:USTF0",1744176663131,53.6749,105.63,105.58,4.4875]
["bitfinex-derivatives","SOLF0:USTF0",1744176663332,44.2,105.63,105.54,19.32981503]
["bitfinex-derivatives","SOLF0:USTF0",1744176663532,19.32981503,105.62,105.53,50.9764]
["bitfinex-derivatives","SOLF0:USTF0",1744176663733,9.4775,105.6,105.53,50.9764]
["bitfinex-derivatives","SOLF0:USTF0",1744176663936,0.06408321,105.59,105.57,9.4792]
["bitfinex-derivatives","SOLF0:USTF0",1744176664336,0.06408321,105.59,105.56,0.06230203]
["bitfinex-derivatives","SOLF0:USTF0",1744176664542,0.06408321,105.59,105.58,9.4788]
["bitfinex-derivatives","SOLF0:USTF0",1744176664935,0.06408321,105.59,105.57,9.4793]
["bitfinex-derivatives","SOLF0:USTF0",1744176666240,0.06408321,105.59,105.58,9.4788]
["bitfinex-derivatives","SOLF0:USTF0",1744176668545,44.2,105.63,105.61,9.4758]
["bitfinex-derivatives","SOLF0:USTF0",1744176668834,44.2,105.63,105.57,4.595]
["bitfinex-derivatives","SOLF0:USTF0",1744176668835,48.7337,105.68,105.59,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1744176669039,19.32981503,105.66,105.57,4.595]
["bitfinex-derivatives","SOLF0:USTF0",1744176669240,9.4739,105.64,105.57,4.595]
["bitfinex-derivatives","SOLF0:USTF0",1744176669435,44.22,105.65,105.58,19.32981503]
["bitfinex-derivatives","SOLF0:USTF0",1744176669637,0.06870432,105.62,105.59,44.28483941]
["bitfinex-derivatives","SOLF0:USTF0",1744176670032,0.06870432,105.62,105.61,9.4761]
["bitfinex-derivatives","SOLF0:USTF0",1744176671549,4.32e-06,105.62,105.61,9.4761]
["bitfinex-derivatives","SOLF0:USTF0",1744176674448,44.2,105.68,105.66,9.4715]
["bitfinex-derivatives","SOLF0:USTF0",1744176674649,44.2,105.68,105.63,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1744176675048,44.2,105.68,105.65,9.4724]
["bitfinex-derivatives","SOLF0:USTF0",1744176675241,44.2,105.68,105.63,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1744176675443,44.2,105.68,105.6,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1744176675642,4.65237065,105.67,105.64,0.07168483]
["bitfinex-derivatives","SOLF0:USTF0",1744176675845,7.00707065,105.67,105.6,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1744176676148,9.473,105.65,105.61,9.4757]
["bitfinex-derivatives","SOLF0:USTF0",1744176676350,9.473,105.65,105.6,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1744176676549,9.4736,105.64,105.61,9.4757]
["bitfinex-derivatives","SOLF0:USTF0",1744176676953,9.54000551,105.64,105.61,9.54529891]
["bitfinex-derivatives","SOLF0:USTF0",1744176677547,9.4747,105.63,105.61,0.06959891]
["bitfinex-derivatives","SOLF0:USTF0",1744176677951,9.4752,105.62,105.61,0.06959891]
["bitfinex-derivatives","SOLF0:USTF0",1744176678154,44.2,105.63,105.58,9.4783]
["bitfinex-derivatives","SOLF0:USTF0",1744176678451,9.4757,105.62,105.59,9.4779]
["bitfinex-derivatives","SOLF0:USTF0",1744176678747,75.19082798,105.66,105.57,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1744176678950,44.2,105.66,105.57,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1744176679153,44.2,105.66,105.58,30.99082798]
["bitfinex-derivatives","SOLF0:USTF0",1744176679355,2.666e-05,105.63,105.6,0.05989121]
["bitfinex-derivatives","SOLF0:USTF0",1744176679657,2.666e-05,105.63,105.61,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1744176679858,2.666e-05,105.63,105.62,9.4752]
["bitfinex-derivatives","SOLF0:USTF0",1744176682746,2.666e-05,105.63,105.61,0.06526102]
["bitfinex-derivatives","SOLF0:USTF0",1744176683558,2.666e-05,105.63,105.62,9.4752]
["bitfinex-derivatives","SOLF0:USTF0",1744176684947,2.666e-05,105.63,105.62,53.8352]
["bitfinex-derivatives","SOLF0:USTF0",1744176691064,2.666e-05,105.63,105.62,9.4752]
["bitfinex-derivatives","SOLF0:USTF0",1744176695267,2.666e-05,105.63,105.62,28.83387286]
["bitfinex-derivatives","SOLF0:USTF0",1744176696068,2.666e-05,105.63,105.62,9.4752]
["bitfinex-derivatives","SOLF0:USTF0",1744176697566,44.36,105.69,105.62,30.97493593]
["bitfinex-derivatives","SOLF0:USTF0",1744176697956,44.36,105.69,105.61,65.6922]
["bitfinex-derivatives","SOLF0:USTF0",1744176698160,44.36,105.69,105.66,9.4711]
["bitfinex-derivatives","SOLF0:USTF0",1744176698363,44.36,105.69,105.61,65.6922]
["bitfinex-derivatives","SOLF0:USTF0",1744176698565,44.36,105.69,105.62,30.97493593]
["bitfinex-derivatives","SOLF0:USTF0",1744176698868,44.36,105.69,105.67,9.4701]
["bitfinex-derivatives","SOLF0:USTF0",1744176699072,44.42872726,105.69,105.67,9.4701]
["bitfinex-derivatives","SOLF0:USTF0",1744176699271,44.42872726,105.69,105.67,9.53674741]
["bitfinex-derivatives","SOLF0:USTF0",1744176700169,0.06872726,105.69,105.67,9.53674741]
["bitfinex-derivatives","SOLF0:USTF0",1744176700370,0.06872726,105.69,105.68,9.4699]
["bitfinex-derivatives","SOLF0:USTF0",1744176700566,0.06872726,105.69,105.67,0.06664741]
["bitfinex-derivatives","SOLF0:USTF0",1744176701666,9.53812726,105.69,105.67,0.06664741]
["bitfinex-derivatives","SOLF0:USTF0",1744176702370,0.06872726,105.69,105.67,9.53724741]
["bitfinex-derivatives","SOLF0:USTF0",1744176702573,0.06872726,105.69,105.67,0.06664741]
["bitfinex-derivatives","SOLF0:USTF0",1744176703175,0.06872726,105.69,105.68,9.4699]
["bitfinex-derivatives","SOLF0:USTF0",1744176705773,0.06872726,105.69,105.67,9.53694741]
["bitfinex-derivatives","SOLF0:USTF0",1744176705976,44.42872726,105.69,105.61,48.9038]
["bitfinex-derivatives","SOLF0:USTF0",1744176706273,9.4714,105.67,105.64,9.473]
["bitfinex-derivatives","SOLF0:USTF0",1744176706574,44.36,105.69,105.64,9.473]
["bitfinex-derivatives","SOLF0:USTF0",1744176707174,0.06828091,105.68,105.65,0.06143391]
["bitfinex-derivatives","SOLF0:USTF0",1744176708073,31.04321684,105.68,105.63,9.474]
["bitfinex-derivatives","SOLF0:USTF0",1744176708275,30.97493593,105.68,105.61,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1744176708474,30.97493593,105.66,105.59,104.72588835]
["bitfinex-derivatives","SOLF0:USTF0",1744176708672,2.2639,105.65,105.6,9.4766]
["bitfinex-derivatives","SOLF0:USTF0",1744176709276,9.54350206,105.64,105.61,9.4761]
["bitfinex-derivatives","SOLF0:USTF0",1744176709473,0.06950206,105.64,105.58,48.9038]
["bitfinex-derivatives","SOLF0:USTF0",1744176709973,0.06950206,105.64,105.61,9.4754]
["bitfinex-derivatives","SOLF0:USTF0",1744176710575,0.06950206,105.64,105.58,48.9038]
["bitfinex-derivatives","SOLF0:USTF0",1744176711575,0.06950206,105.64,105.62,9.4748]
["bitfinex-derivatives","SOLF0:USTF0",1744176711975,0.06950206,105.64,105.58,48.9038]
["bitfinex-derivatives","SOLF0:USTF0",1744176711976,9.54330206,105.64,105.61,9.4757]
["bitfinex-derivatives","SOLF0:USTF0",1744176712477,0.06950206,105.64,105.58,48.9038]
["bitfinex-derivatives","SOLF0:USTF0",1744176712671,0.06950206,105.64,105.62,9.4745]
["bitfinex-derivatives","SOLF0:USTF0",1744176713474,0.06950206,105.64,105.58,48.9038]
["bitfinex-derivatives","SOLF0:USTF0",1744176713982,0.06950206,105.64,105.62,9.4748]
["bitfinex-derivatives","SOLF0:USTF0",1744176716185,0.06950206,105.64,105.52,123.69378835]
["bitfinex-derivatives","SOLF0:USTF0",1744176716186,40.50443799,105.64,105.54,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1744176716380,30.97493593,105.64,105.54,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1744176716580,0.07255122,105.6,105.54,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1744176716780,9.4784,105.59,105.56,9.4802]
["bitfinex-derivatives","SOLF0:USTF0",1744176717483,43.29255122,105.6,105.54,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1744176717784,52.6975,105.6,105.56,9.4798]
["bitfinex-derivatives","SOLF0:USTF0",1744176717985,0.06653281,105.58,105.54,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1744176718181,0.06653281,105.58,105.54,62.61642307]
["bitfinex-derivatives","SOLF0:USTF0",1744176718481,0.06653281,105.58,105.57,9.4795]
["bitfinex-derivatives","SOLF0:USTF0",1744176718889,0.06653281,105.58,105.55,9.4809]
["bitfinex-derivatives","SOLF0:USTF0",1744176719084,0.06653281,105.58,105.52,104.72588835]
["bitfinex-derivatives","SOLF0:USTF0",1744176719385,43.28653281,105.58,105.52,104.72588835]
["bitfinex-derivatives","SOLF0:USTF0",1744176719589,9.4798,105.57,105.54,9.4817]
["bitfinex-derivatives","SOLF0:USTF0",1744176719888,43.28653281,105.58,105.52,104.72588835]
["bitfinex-derivatives","SOLF0:USTF0",1744176720090,43.22,105.58,105.52,104.72588835]
["bitfinex-derivatives","SOLF0:USTF0",1744176720282,0.06886037,105.56,105.48,147.94588835]
["bitfinex-derivatives","SOLF0:USTF0",1744176720589,43.22,105.55,105.48,147.94588835]
["bitfinex-derivatives","SOLF0:USTF0",1744176720780,1.764e-05,105.53,105.49,31.04348382]
["bitfinex-derivatives","SOLF0:USTF0",1744176721377,1.764e-05,105.53,105.52,9.4842]
["bitfinex-derivatives","SOLF0:USTF0",1744176721587,1.764e-05,105.53,105.48,104.72588835]
["bitfinex-derivatives","SOLF0:USTF0",1744176721985,1.764e-05,105.53,105.49,0.06783836]
["bitfinex-derivatives","SOLF0:USTF0",1744176722285,1.764e-05,105.53,105.52,9.4842]
["bitfinex-derivatives","SOLF0:USTF0",1744176722489,1.764e-05,105.53,105.48,104.72588835]
["bitfinex-derivatives","SOLF0:USTF0",1744176722689,1.764e-05,105.53,105.51,0.07097913]
["bitfinex-derivatives","SOLF0:USTF0",1744176723193,2.38391764,105.53,105.48,104.72588835]
["bitfinex-derivatives","SOLF0:USTF0",1744176723492,2.38391764,105.53,105.46,4.7558]
["bitfinex-derivatives","SOLF0:USTF0",1744176723790,43.24,105.54,105.46,47.9958]
["bitfinex-derivatives","SOLF0:USTF0",1744176724090,43.24,105.54,105.47,31.04348382]
["bitfinex-derivatives","SOLF0:USTF0",1744176724389,0.07140718,105.51,105.5,9.4856]
["bitfinex-derivatives","SOLF0:USTF0",1744176728493,43.26,105.57,105.53,9.4826]
["bitfinex-derivatives","SOLF0:USTF0",1744176728791,43.26,105.57,105.49,74.30348382]
["bitfinex-derivatives","SOLF0:USTF0",1744176729196,43.26,105.57,105.54,9.4819]
["bitfinex-derivatives","SOLF0:USTF0",1744176729793,43.33108101,105.57,105.54,9.5480712]
["bitfinex-derivatives","SOLF0:USTF0",1744176729993,43.33108101,105.57,105.54,0.0661712]
["bitfinex-derivatives","SOLF0:USTF0",1744176731191,74.37456483,105.57,105.5,9.4857]
["bitfinex-derivatives","SOLF0:USTF0",1744176731396,9.4829,105.54,105.5,9.4857]
["bitfinex-derivatives","SOLF0:USTF0",1744176731594,74.30348382,105.57,105.5,9.4857]
["bitfinex-derivatives","SOLF0:USTF0",1744176731795,74.30348382,105.57,105.49,9.4869]
["bitfinex-derivatives","SOLF0:USTF0",1744176732199,31.04348382,105.55,105.46,48.0158]
["bitfinex-derivatives","SOLF0:USTF0",1744176732387,45.51240212,105.54,105.47,9.4885]
["bitfinex-derivatives","SOLF0:USTF0",1744176732586,9.4856,105.51,105.47,9.4885]
["bitfinex-derivatives","SOLF0:USTF0",1744176732788,52.7456,105.51,105.47,9.4885]
["bitfinex-derivatives","SOLF0:USTF0",1744176732990,52.7456,105.51,105.46,2.3787]
["bitfinex-derivatives","SOLF0:USTF0",1744176732991,43.26,105.51,105.46,2.3787]
["bitfinex-derivatives","SOLF0:USTF0",1744176733300,43.26,105.51,105.43,45.5188]
["bitfinex-derivatives","SOLF0:USTF0",1744176733495,0.06679232,105.5,105.42,2.4118]
["bitfinex-derivatives","SOLF0:USTF0",1744176733699,31.04348382,105.49,105.39,4.5172]
["bitfinex-derivatives","SOLF0:USTF0",1744176733897,9.4904,105.46,105.42,9.4927]
["bitfinex-derivatives","SOLF0:USTF0",1744176734199,43.26,105.45,105.38,107.13138835]
["bitfinex-derivatives","SOLF0:USTF0",1744176734399,43.26,105.45,105.38,109.38978835]
["bitfinex-derivatives","SOLF0:USTF0",1744176734591,0.06701116,105.43,105.42,9.4926]
["bitfinex-derivatives","SOLF0:USTF0",1744176735902,0.06701116,105.43,105.41,9.4937]
["bitfinex-derivatives","SOLF0:USTF0",1744176736102,0.06701116,105.43,105.4,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1744176736996,0.06701116,105.43,105.42,9.4932]
["bitfinex-derivatives","SOLF0:USTF0",1744176737197,47.8662,105.48,105.4,74.30348382]
["bitfinex-derivatives","SOLF0:USTF0",1744176737502,45.592,105.48,105.4,74.30348382]
["bitfinex-derivatives","SOLF0:USTF0",1744176738008,45.592,105.48,105.45,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1744176738310,43.28,105.48,105.45,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1744176738503,43.34640844,105.48,105.45,9.55229272]
["bitfinex-derivatives","SOLF0:USTF0",1744176739513,43.34640844,105.48,105.45,0.06229272]
["bitfinex-derivatives","SOLF0:USTF0",1744176739810,43.34640844,105.48,105.45,9.55229272]
["bitfinex-derivatives","SOLF0:USTF0",1744176740712,9.4892,105.47,105.45,0.06229272]
["bitfinex-derivatives","SOLF0:USTF0",1744176741010,43.34640844,105.48,105.45,0.06229272]
["bitfinex-derivatives","SOLF0:USTF0",1744176741811,43.34640844,105.48,105.47,9.4887]
["bitfinex-derivatives","SOLF0:USTF0",1744176742009,0.06640844,105.48,105.47,9.4887]
["bitfinex-derivatives","SOLF0:USTF0",1744176742209,31.04348382,105.55,105.46,73.92348382]
["bitfinex-derivatives","SOLF0:USTF0",1744176742210,543.32,105.54,105.46,73.92348382]
["bitfinex-derivatives","SOLF0:USTF0",1744176742416,552.803,105.54,105.46,73.92348382]
["bitfinex-derivatives","SOLF0:USTF0",1744176742609,543.32,105.54,105.46,73.92348382]
["bitfinex-derivatives","SOLF0:USTF0",1744176742910,42.88,105.54,105.51,9.4846]
["bitfinex-derivatives","SOLF0:USTF0",1744176743116,42.88,105.54,105.46,73.92348382]
["bitfinex-derivatives","SOLF0:USTF0",1744176743313,42.94104043,105.54,105.51,0.06605821]
["bitfinex-derivatives","SOLF0:USTF0",1744176743511,52.42394043,105.54,105.51,0.06605821]
["bitfinex-derivatives","SOLF0:USTF0",1744176743719,42.94401493,105.54,105.51,0.06605821]
["bitfinex-derivatives","SOLF0:USTF0",1744176744312,9.484,105.53,105.51,0.06605821]
["bitfinex-derivatives","SOLF0:USTF0",1744176744520,42.94401493,105.54,105.51,0.06605821]
["bitfinex-derivatives","SOLF0:USTF0",1744176744922,52.42691493,105.54,105.51,0.06605821]
["bitfinex-derivatives","SOLF0:USTF0",1744176745613,42.94401493,105.54,105.51,0.06605821]
["bitfinex-derivatives","SOLF0:USTF0",1744176746112,9.4841,105.53,105.51,0.06605821]
["bitfinex-derivatives","SOLF0:USTF0",1744176746312,42.94401493,105.54,105.51,0.06605821]
["bitfinex-derivatives","SOLF0:USTF0",1744176747727,9.484,105.53,105.51,0.06605821]
["bitfinex-derivatives","SOLF0:USTF0",1744176748020,42.94401493,105.54,105.51,0.06605821]
["bitfinex-derivatives","SOLF0:USTF0",1744176748715,2.31,105.53,105.51,0.06605821]
["bitfinex-derivatives","SOLF0:USTF0",1744176748915,9.4842,105.52,105.51,0.06605821]
["bitfinex-derivatives","SOLF0:USTF0",1744176749823,33.35348382,105.53,105.44,6.9252]
["bitfinex-derivatives","SOLF0:USTF0",1744176750025,2.31,105.53,105.44,6.9252]
["bitfinex-derivatives","SOLF0:USTF0",1744176750323,9.4846,105.52,105.44,6.9252]
["bitfinex-derivatives","SOLF0:USTF0",1744176750513,2.31,105.53,105.44,6.9252]
["bitfinex-derivatives","SOLF0:USTF0",1744176750916,0.06614945,105.5,105.47,0.06759954]
["bitfinex-derivatives","SOLF0:USTF0",1744176751118,42.92614945,105.5,105.47,0.06759954]
["bitfinex-derivatives","SOLF0:USTF0",1744176752222,52.41224945,105.5,105.47,9.55589954]
["bitfinex-derivatives","SOLF0:USTF0",1744176752423,0.06614945,105.5,105.47,0.06759954]
["bitfinex-derivatives","SOLF0:USTF0",1744176752729,2.4055,105.55,105.47,0.06759954]
["bitfinex-derivatives","SOLF0:USTF0",1744176752922,9.4826,105.54,105.51,9.4846]
["bitfinex-derivatives","SOLF0:USTF0",1744176753226,2.4055,105.55,105.46,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1744176753921,0.06068665,105.52,105.49,0.06193372]
["bitfinex-derivatives","SOLF0:USTF0",1744176754626,0.06068665,105.52,105.5,9.4852]
["bitfinex-derivatives","SOLF0:USTF0",1744176754827,42.92068665,105.52,105.49,0.06193372]
["bitfinex-derivatives","SOLF0:USTF0",1744176755126,9.4856,105.51,105.49,0.06193372]
["bitfinex-derivatives","SOLF0:USTF0",1744176756227,42.92068665,105.52,105.49,0.06193372]
["bitfinex-derivatives","SOLF0:USTF0",1744176758030,52.40498665,105.52,105.49,9.54843372]
["bitfinex-derivatives","SOLF0:USTF0",1744176758825,0.06068665,105.52,105.51,9.4851]
["bitfinex-derivatives","SOLF0:USTF0",1744176759030,42.86,105.57,105.5,35.64548382]
["bitfinex-derivatives","SOLF0:USTF0",1744176759328,52.3402,105.57,105.53,9.4825]
["bitfinex-derivatives","SOLF0:USTF0",1744176759529,42.86,105.6,105.51,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1744176759924,9.4785,105.59,105.55,9.4809]
["bitfinex-derivatives","SOLF0:USTF0",1744176760124,0.06897805,105.57,105.55,9.4809]
["bitfinex-derivatives","SOLF0:USTF0",1744176760326,0.06897805,105.57,105.56,9.4806]
["bitfinex-derivatives","SOLF0:USTF0",1744176760539,0.06897805,105.57,105.54,0.07298578]
["bitfinex-derivatives","SOLF0:USTF0",1744176760830,42.92897805,105.57,105.54,0.07298578]
["bitfinex-derivatives","SOLF0:USTF0",1744176761330,0.06897805,105.57,105.54,0.07298578]
["bitfinex-derivatives","SOLF0:USTF0",1744176761630,0.06897805,105.57,105.56,9.4806]
["bitfinex-derivatives","SOLF0:USTF0",1744176761833,13.13308636,105.62,105.55,4.6214]
["bitfinex-derivatives","SOLF0:USTF0",1744176762032,42.86,105.63,105.55,6.9233]
["bitfinex-derivatives","SOLF0:USTF0",1744176762425,9.4767,105.61,105.57,9.4792]
["bitfinex-derivatives","SOLF0:USTF0",1744176762737,42.86,105.63,105.55,6.9233]
["bitfinex-derivatives","SOLF0:USTF0",1744176763027,9.4758,105.62,105.55,6.9233]
["bitfinex-derivatives","SOLF0:USTF0",1744176763234,0.06844238,105.6,105.58,0.06200179]
["bitfinex-derivatives","SOLF0:USTF0",1744176763627,9.54594238,105.6,105.58,0.06200179]
["bitfinex-derivatives","SOLF0:USTF0",1744176763931,0.06844238,105.6,105.58,0.06200179]
["bitfinex-derivatives","SOLF0:USTF0",1744176764129,9.4779,105.59,105.58,0.06200179]
["bitfinex-derivatives","SOLF0:USTF0",1744176764940,9.4779,105.59,105.51,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1744176765126,52.3376,105.6,105.52,2.2535]
["bitfinex-derivatives","SOLF0:USTF0",1744176765429,42.86,105.6,105.57,9.4792]
["bitfinex-derivatives","SOLF0:USTF0",1744176765630,42.86,105.6,105.54,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1744176766232,0.06651686,105.58,105.56,0.06357549]
["bitfinex-derivatives","SOLF0:USTF0",1744176766433,0.06651686,105.58,105.57,9.479]
["bitfinex-derivatives","SOLF0:USTF0",1744176767133,42.84,105.63,105.56,0.06357549]
["bitfinex-derivatives","SOLF0:USTF0",1744176767328,42.84,105.63,105.55,4.6044]
["bitfinex-derivatives","SOLF0:USTF0",1744176767721,42.84,105.63,105.6,9.4766]
["bitfinex-derivatives","SOLF0:USTF0",1744176767921,42.84,105.63,105.56,31.04348382]
["bitfinex-derivatives","SOLF0:USTF0",1744176768234,42.84,105.63,105.56,73.88348382]
["bitfinex-derivatives","SOLF0:USTF0",1744176768436,0.07277976,105.61,105.58,0.0671323]
["bitfinex-derivatives","SOLF0:USTF0",1744176769634,0.07277976,105.61,105.58,9.5454323]
["bitfinex-derivatives","SOLF0:USTF0",1744176769836,0.07277976,105.61,105.58,0.0671323]
["bitfinex-derivatives","SOLF0:USTF0",1744176770836,42.82,105.6,105.58,0.0671323]
["bitfinex-derivatives","SOLF0:USTF0",1744176772232,45.1339,105.6,105.58,0.0671323]
["bitfinex-derivatives","SOLF0:USTF0",1744176772539,9.4779,105.59,105.58,0.0671323]
["bitfinex-derivatives","SOLF0:USTF0",1744176773935,54.6114,105.6,105.58,0.0671323]
["bitfinex-derivatives","SOLF0:USTF0",1744176775041,9.4779,105.59,105.58,0.0671323]
["bitfinex-derivatives","SOLF0:USTF0",1744176775546,14.0851,105.59,105.5,2.2779]
["bitfinex-derivatives","SOLF0:USTF0",1744176775841,31.04348382,105.58,105.48,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1744176776034,42.82,105.57,105.5,9.4851]
["bitfinex-derivatives","SOLF0:USTF0",1744176776236,9.4838,105.53,105.5,9.4851]
["bitfinex-derivatives","SOLF0:USTF0",1744176776631,9.4848,105.52,105.5,0.06055198]
["bitfinex-derivatives","SOLF0:USTF0",1744176777040,4.48804068,105.53,105.5,0.06055198]
["bitfinex-derivatives","SOLF0:USTF0",1744176777346,9.4842,105.52,105.5,0.06055198]
["bitfinex-derivatives","SOLF0:USTF0",1744176777842,4.48804068,105.53,105.5,0.06055198]
["bitfinex-derivatives","SOLF0:USTF0",1744176778041,6.66934068,105.53,105.5,0.06055198]
["bitfinex-derivatives","SOLF0:USTF0",1744176778946,16.15324068,105.53,105.5,9.54615198]
["bitfinex-derivatives","SOLF0:USTF0",1744176779243,4.48804068,105.53,105.5,0.06055198]
["bitfinex-derivatives","SOLF0:USTF0",1744176779449,2.29904068,105.53,105.51,9.4847]
["bitfinex-derivatives","SOLF0:USTF0",1744176779745,2.29904068,105.53,105.5,0.06055198]
["bitfinex-derivatives","SOLF0:USTF0",1744176780140,11.78294068,105.53,105.5,0.06055198]
["bitfinex-derivatives","SOLF0:USTF0",1744176780339,2.29904068,105.53,105.5,0.06055198]
["bitfinex-derivatives","SOLF0:USTF0",1744176780747,0.07174068,105.53,105.5,0.06055198]
["bitfinex-derivatives","SOLF0:USTF0",1744176781248,0.07174068,105.53,105.51,9.4845]
["bitfinex-derivatives","SOLF0:USTF0",1744176781451,0.07174068,105.53,105.5,0.06055198]
["bitfinex-derivatives","SOLF0:USTF0",1744176781948,9.55554068,105.53,105.5,9.54605198]
["bitfinex-derivatives","SOLF0:USTF0",1744176782244,0.07174068,105.53,105.5,0.06055198]
["bitfinex-derivatives","SOLF0:USTF0",1744176782449,0.07174068,105.53,105.45,49.7656]
["bitfinex-derivatives","SOLF0:USTF0",1744176782650,9.4858,105.51,105.47,9.4878]
["bitfinex-derivatives","SOLF0:USTF0",1744176782850,42.84,105.51,105.45,47.4486]
["bitfinex-derivatives","SOLF0:USTF0",1744176783042,42.84,105.51,105.45,9.4899]
["bitfinex-derivatives","SOLF0:USTF0",1744176783239,2.3949,105.5,105.42,543.18]
["bitfinex-derivatives","SOLF0:USTF0",1744176783551,2.3949,105.5,105.45,0.06033153]
["bitfinex-derivatives","SOLF0:USTF0",1744176783552,0.06322253,105.47,105.45,0.06033153]
["bitfinex-derivatives","SOLF0:USTF0",1744176783750,42.90322253,105.47,105.45,0.06033153]
["bitfinex-derivatives","SOLF0:USTF0",1744176784051,42.90322253,105.47,105.42,9.4928]
["bitfinex-derivatives","SOLF0:USTF0",1744176784249,42.84,105.47,105.42,9.4928]
["bitfinex-derivatives","SOLF0:USTF0",1744176784449,9.4924,105.43,105.38,104.72588835]
["bitfinex-derivatives","SOLF0:USTF0",1744176784651,42.84,105.43,105.38,104.72588835]
["bitfinex-derivatives","SOLF0:USTF0",1744176785151,9.56397139,105.42,105.39,0.07078629]
["bitfinex-derivatives","SOLF0:USTF0",1744176786949,9.56397139,105.42,105.39,9.56648629]
["bitfinex-derivatives","SOLF0:USTF0",1744176787250,0.07027139,105.42,105.39,9.56648629]
["bitfinex-derivatives","SOLF0:USTF0",1744176788051,0.07027139,105.42,105.4,9.4949]
["bitfinex-derivatives","SOLF0:USTF0",1744176789945,0.07027139,105.42,105.41,9.4941]
["bitfinex-derivatives","SOLF0:USTF0",1744176790753,0.07027139,105.42,105.4,9.4948]
["bitfinex-derivatives","SOLF0:USTF0",1744176791354,0.07027139,105.42,105.41,9.4941]
["bitfinex-derivatives","SOLF0:USTF0",1744176792256,42.86,105.46,105.43,9.4918]
["bitfinex-derivatives","SOLF0:USTF0",1744176792650,42.86,105.46,105.4,2.1766]
["bitfinex-derivatives","SOLF0:USTF0",1744176793147,42.86,105.46,105.37,33.39908382]
["bitfinex-derivatives","SOLF0:USTF0",1744176793452,9.4938,105.42,105.4,0.06604889]
["bitfinex-derivatives","SOLF0:USTF0",1744176793856,42.95140709,105.43,105.4,0.06604889]
["bitfinex-derivatives","SOLF0:USTF0",1744176794653,9.4937,105.42,105.4,0.06604889]
["bitfinex-derivatives","SOLF0:USTF0",1744176794855,42.95140709,105.43,105.4,0.06604889]
["bitfinex-derivatives","SOLF0:USTF0",1744176795057,42.95140709,105.43,105.41,9.4941]
["bitfinex-derivatives","SOLF0:USTF0",1744176796557,42.95140709,105.43,105.4,9.56074889]
["bitfinex-derivatives","SOLF0:USTF0",1744176796758,42.95140709,105.43,105.4,0.06604889]
["bitfinex-derivatives","SOLF0:USTF0",1744176796953,0.07140709,105.43,105.4,0.06604889]
["bitfinex-derivatives","SOLF0:USTF0",1744176797149,42.88,105.47,105.4,42.94604889]
["bitfinex-derivatives","SOLF0:USTF0",1744176797361,2.4126,105.48,105.41,33.28898382]
["bitfinex-derivatives","SOLF0:USTF0",1744176797660,2.3227,105.52,105.49,9.4865]
["bitfinex-derivatives","SOLF0:USTF0",1744176797859,2.3227,105.52,105.45,73.92348382]
["bitfinex-derivatives","SOLF0:USTF0",1744176798057,11.8078,105.52,105.48,9.4875]
["bitfinex-derivatives","SOLF0:USTF0",1744176798254,2.3227,105.52,105.45,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1744176798455,0.06865867,105.51,105.49,0.0655911]
["bitfinex-derivatives","SOLF0:USTF0",1744176799365,9.486,105.5,105.49,0.0655911]
["bitfinex-derivatives","SOLF0:USTF0",1744176799565,0.06865867,105.51,105.49,0.0655911]
["bitfinex-derivatives","SOLF0:USTF0",1744176799864,0.06865867,105.51,105.49,9.5521911]
["bitfinex-derivatives","SOLF0:USTF0",1744176800459,0.06865867,105.51,105.49,0.0655911]
["bitfinex-derivatives","SOLF0:USTF0",1744176800962,9.486,105.5,105.49,0.0655911]
["bitfinex-derivatives","SOLF0:USTF0",1744176801163,0.06865867,105.51,105.49,0.0655911]
["bitfinex-derivatives","SOLF0:USTF0",1744176801568,9.486,105.5,105.49,0.0655911]
["bitfinex-derivatives","SOLF0:USTF0",1744176802152,9.55415867,105.51,105.49,0.0655911]
["bitfinex-derivatives","SOLF0:USTF0",1744176802356,0.06865867,105.51,105.49,0.0655911]
["bitfinex-derivatives","SOLF0:USTF0",1744176802862,0.06865867,105.51,105.49,9.5519911]
["bitfinex-derivatives","SOLF0:USTF0",1744176803064,0.06865867,105.51,105.49,0.0655911]
["bitfinex-derivatives","SOLF0:USTF0",1744176803960,9.55425867,105.51,105.49,0.0655911]
["bitfinex-derivatives","SOLF0:USTF0",1744176804465,0.06865867,105.51,105.49,0.0655911]
["bitfinex-derivatives","SOLF0:USTF0",1744176804669,9.55415867,105.51,105.49,0.0655911]
["bitfinex-derivatives","SOLF0:USTF0",1744176805266,9.486,105.5,105.49,0.0655911]
["bitfinex-derivatives","SOLF0:USTF0",1744176806664,9.55415867,105.51,105.49,0.0655911]
["bitfinex-derivatives","SOLF0:USTF0",1744176806962,0.06865867,105.51,105.49,0.0655911]
["bitfinex-derivatives","SOLF0:USTF0",1744176807559,0.06865867,105.51,105.5,9.486]
["bitfinex-derivatives","SOLF0:USTF0",1744176808364,0.06865867,105.51,105.49,0.0655911]
["bitfinex-derivatives","SOLF0:USTF0",1744176808762,9.55465867,105.51,105.49,0.0655911]
["bitfinex-derivatives","SOLF0:USTF0",1744176809072,0.06865867,105.51,105.49,0.0655911]
["bitfinex-derivatives","SOLF0:USTF0",1744176810166,45.1112,105.56,105.49,0.0655911]
["bitfinex-derivatives","SOLF0:USTF0",1744176810374,9.482,105.55,105.48,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1744176810969,9.482,105.55,105.51,9.4846]
["bitfinex-derivatives","SOLF0:USTF0",1744176811270,0.06985118,105.54,105.52,0.06025076]
["bitfinex-derivatives","SOLF0:USTF0",1744176811464,0.06985118,105.54,105.52,9.54435076]
["bitfinex-derivatives","SOLF0:USTF0",1744176811864,0.06985118,105.54,105.52,0.06025076]
["bitfinex-derivatives","SOLF0:USTF0",1744176812062,0.06985118,105.54,105.53,9.4833]
["bitfinex-derivatives","SOLF0:USTF0",1744176812265,42.84,105.59,105.53,2.1754]
["bitfinex-derivatives","SOLF0:USTF0",1744176812766,52.3186,105.59,105.53,2.1754]
["bitfinex-derivatives","SOLF0:USTF0",1744176812970,42.84,105.59,105.53,2.1754]
["bitfinex-derivatives","SOLF0:USTF0",1744176813166,42.84,105.59,105.56,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1744176813475,0.06115069,105.57,105.56,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1744176813771,0.06115069,105.57,105.55,9.54686228]
["bitfinex-derivatives","SOLF0:USTF0",1744176814071,0.06115069,105.57,105.55,0.06576228]
["bitfinex-derivatives","SOLF0:USTF0",1744176814568,42.82,105.56,105.55,0.06576228]
["bitfinex-derivatives","SOLF0:USTF0",1744176814769,52.3006,105.56,105.55,0.06576228]
["bitfinex-derivatives","SOLF0:USTF0",1744176818274,42.82,105.56,105.55,0.06576228]
["bitfinex-derivatives","SOLF0:USTF0",1744176819173,52.3006,105.56,105.55,0.06576228]
["bitfinex-derivatives","SOLF0:USTF0",1744176819376,42.82,105.56,105.5,2.3942]
["bitfinex-derivatives","SOLF0:USTF0",1744176819763,9.4829,105.54,105.5,2.3942]
["bitfinex-derivatives","SOLF0:USTF0",1744176819967,42.82,105.56,105.5,2.3942]
["bitfinex-derivatives","SOLF0:USTF0",1744176820276,31.04348382,105.59,105.5,2.3942]
["bitfinex-derivatives","SOLF0:USTF0",1744176820481,42.82,105.59,105.5,33.43768382]
["bitfinex-derivatives","SOLF0:USTF0",1744176820776,0.06680437,105.56,105.53,0.06989391]
["bitfinex-derivatives","SOLF0:USTF0",1744176821074,0.06680437,105.56,105.54,9.4819]
["bitfinex-derivatives","SOLF0:USTF0",1744176823263,0.06680437,105.56,105.53,9.55279391]
["bitfinex-derivatives","SOLF0:USTF0",1744176823675,9.54760437,105.56,105.53,9.55279391]
["bitfinex-derivatives","SOLF0:USTF0",1744176823978,0.06680437,105.56,105.53,9.55279391]
["bitfinex-derivatives","SOLF0:USTF0",1744176825282,42.82,105.55,105.53,0.06989391]
["bitfinex-derivatives","SOLF0:USTF0",1744176825481,76.25938382,105.55,105.47,2.3571]
["bitfinex-derivatives","SOLF0:USTF0",1744176825683,76.25938382,105.55,105.48,9.4874]
["bitfinex-derivatives","SOLF0:USTF0",1744176825978,31.04348382,105.53,105.45,2.2424]
["bitfinex-derivatives","SOLF0:USTF0",1744176826282,42.82,105.52,105.45,11.7326]
["bitfinex-derivatives","SOLF0:USTF0",1744176826578,0.06140437,105.5,105.47,0.06760763]
["bitfinex-derivatives","SOLF0:USTF0",1744176827977,0.06140437,105.5,105.47,9.55570763]
["bitfinex-derivatives","SOLF0:USTF0",1744176828277,0.06140437,105.5,105.47,0.06760763]
["bitfinex-derivatives","SOLF0:USTF0",1744176828475,0.06140437,105.5,105.49,9.4869]
["bitfinex-derivatives","SOLF0:USTF0",1744176829076,0.06140437,105.5,105.48,9.4874]
["bitfinex-derivatives","SOLF0:USTF0",1744176829880,0.06140437,105.5,105.47,0.06760763]
["bitfinex-derivatives","SOLF0:USTF0",1744176830073,0.06140437,105.5,105.49,9.4869]
["bitfinex-derivatives","SOLF0:USTF0",1744176831376,0.06140437,105.5,105.48,9.4874]
["bitfinex-derivatives","SOLF0:USTF0",1744176831586,0.06140437,105.5,105.47,2.42670763]
["bitfinex-derivatives","SOLF0:USTF0",1744176832090,0.06140437,105.5,105.49,9.4869]
["bitfinex-derivatives","SOLF0:USTF0",1744176833783,0.06140437,105.5,105.48,9.4874]
["bitfinex-derivatives","SOLF0:USTF0",1744176834083,0.06140437,105.5,105.47,2.42670763]
["bitfinex-derivatives","SOLF0:USTF0",1744176835984,0.06140437,105.5,105.49,9.4869]
["bitfinex-derivatives","SOLF0:USTF0",1744176837593,42.82,105.52,105.5,9.4858]
["bitfinex-derivatives","SOLF0:USTF0",1744176838590,42.89191131,105.52,105.5,9.55693452]
["bitfinex-derivatives","SOLF0:USTF0",1744176839479,52.37611131,105.52,105.5,0.07113452]
["bitfinex-derivatives","SOLF0:USTF0",1744176839982,42.89191131,105.52,105.5,0.07113452]
["bitfinex-derivatives","SOLF0:USTF0",1744176840385,0.07191131,105.52,105.5,0.07113452]
["bitfinex-derivatives","SOLF0:USTF0",1744176840787,0.07191131,105.52,105.51,9.4851]
["bitfinex-derivatives","SOLF0:USTF0",1744176842294,0.07191131,105.52,105.5,9.55653452]
["bitfinex-derivatives","SOLF0:USTF0",1744176842598,0.07191131,105.52,105.5,0.07113452]
["bitfinex-derivatives","SOLF0:USTF0",1744176842998,0.07191131,105.52,105.51,9.4851]
["bitfinex-derivatives","SOLF0:USTF0",1744176843786,0.07191131,105.52,105.5,9.55673452]
["bitfinex-derivatives","SOLF0:USTF0",1744176844192,42.87191131,105.52,105.5,0.07113452]
["bitfinex-derivatives","SOLF0:USTF0",1744176844498,52.35671131,105.52,105.5,0.07113452]
["bitfinex-derivatives","SOLF0:USTF0",1744176844900,9.4851,105.51,105.5,0.07113452]
["bitfinex-derivatives","SOLF0:USTF0",1744176845196,42.87191131,105.52,105.5,0.07113452]
["bitfinex-derivatives","SOLF0:USTF0",1744176846400,9.4851,105.51,105.5,0.07113452]
["bitfinex-derivatives","SOLF0:USTF0",1744176847395,9.488,105.48,105.44,49.7323]
["bitfinex-derivatives","SOLF0:USTF0",1744176847699,52.2875,105.49,105.44,49.7323]
["bitfinex-derivatives","SOLF0:USTF0",1744176848302,9.4879,105.48,105.45,9.4899]
["bitfinex-derivatives","SOLF0:USTF0",1744176848598,9.55570189,105.48,105.45,9.56193548]
["bitfinex-derivatives","SOLF0:USTF0",1744176848795,0.06780189,105.48,105.45,0.07203548]
["bitfinex-derivatives","SOLF0:USTF0",1744176850202,9.55620189,105.48,105.45,9.56233548]
["bitfinex-derivatives","SOLF0:USTF0",1744176850403,0.06780189,105.48,105.45,0.07203548]
["bitfinex-derivatives","SOLF0:USTF0",1744176850805,9.4887,105.47,105.45,0.07203548]
["bitfinex-derivatives","SOLF0:USTF0",1744176852503,9.4896,105.46,105.45,0.07203548]
["bitfinex-derivatives","SOLF0:USTF0",1744176852703,52.2896,105.46,105.45,0.07203548]
["bitfinex-derivatives","SOLF0:USTF0",1744176852902,42.8,105.46,105.4,4.7382]
["bitfinex-derivatives","SOLF0:USTF0",1744176853604,9.493,105.43,105.4,9.4946]
["bitfinex-derivatives","SOLF0:USTF0",1744176854112,9.55583192,105.43,105.4,9.56731579]
["bitfinex-derivatives","SOLF0:USTF0",1744176854701,0.06283192,105.43,105.4,0.07271579]
["bitfinex-derivatives","SOLF0:USTF0",1744176854910,42.88283192,105.43,105.4,0.07271579]
["bitfinex-derivatives","SOLF0:USTF0",1744176856306,531.90348382,105.42,105.32,22.94942868]
["bitfinex-derivatives","SOLF0:USTF0",1744176856504,9.4983,105.37,105.33,9.5009]
["bitfinex-derivatives","SOLF0:USTF0",1744176856706,52.3183,105.37,105.33,9.5009]
["bitfinex-derivatives","SOLF0:USTF0",1744176857406,0.06681563,105.36,105.34,0.06202602]
["bitfinex-derivatives","SOLF0:USTF0",1744176857804,9.56581563,105.36,105.34,0.06202602]
["bitfinex-derivatives","SOLF0:USTF0",1744176858513,0.06681563,105.36,105.34,0.06202602]
["bitfinex-derivatives","SOLF0:USTF0",1744176859215,0.06681563,105.36,105.34,9.56242602]
["bitfinex-derivatives","SOLF0:USTF0",1744176859809,0.06681563,105.36,105.34,0.06202602]
["bitfinex-derivatives","SOLF0:USTF0",1744176862008,9.4995,105.35,105.34,0.06202602]
["bitfinex-derivatives","SOLF0:USTF0",1744176863019,0.06681563,105.36,105.25,73.86348382]
["bitfinex-derivatives","SOLF0:USTF0",1744176863317,42.82,105.35,105.31,9.5029]
["bitfinex-derivatives","SOLF0:USTF0",1744176863515,4.5324,105.38,105.29,31.04348382]
["bitfinex-derivatives","SOLF0:USTF0",1744176863715,2.2817,105.38,105.31,31.04348382]
["bitfinex-derivatives","SOLF0:USTF0",1744176863912,11.7793,105.38,105.34,9.4999]
["bitfinex-derivatives","SOLF0:USTF0",1744176864111,0.06377885,105.36,105.33,0.02150838]
["bitfinex-derivatives","SOLF0:USTF0",1744176864514,0.06377885,105.36,105.34,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1744176864706,0.06377885,105.36,105.33,0.02150838]
["bitfinex-derivatives","SOLF0:USTF0",1744176864911,0.06377885,105.36,105.35,9.4995]
["bitfinex-derivatives","SOLF0:USTF0",1744176865114,543.68,105.42,105.33,31.0649922]
["bitfinex-derivatives","SOLF0:USTF0",1744176865310,9.4947,105.41,105.33,31.04348382]
["bitfinex-derivatives","SOLF0:USTF0",1744176865624,9.4947,105.41,105.37,9.497]
["bitfinex-derivatives","SOLF0:USTF0",1744176866016,9.4955,105.4,105.36,9.4982]
["bitfinex-derivatives","SOLF0:USTF0",1744176866429,0.06244009,105.39,105.37,0.06145651]
["bitfinex-derivatives","SOLF0:USTF0",1744176867125,0.06244009,105.39,105.37,9.55885651]
["bitfinex-derivatives","SOLF0:USTF0",1744176869329,0.06244009,105.39,105.38,9.4968]
["bitfinex-derivatives","SOLF0:USTF0",1744176870028,0.06244009,105.39,105.37,9.55875651]
["bitfinex-derivatives","SOLF0:USTF0",1744176870326,0.06244009,105.39,105.37,0.06145651]
["bitfinex-derivatives","SOLF0:USTF0",1744176871428,0.06244009,105.39,105.38,9.4968]
["bitfinex-derivatives","SOLF0:USTF0",1744176872126,0.06244009,105.39,105.37,0.06145651]
["bitfinex-derivatives","SOLF0:USTF0",1744176873129,0.06244009,105.39,105.38,9.4968]
["bitfinex-derivatives","SOLF0:USTF0",1744176873630,42.82,105.45,105.42,9.4927]
["bitfinex-derivatives","SOLF0:USTF0",1744176873929,42.82,105.45,105.37,73.86348382]
["bitfinex-derivatives","SOLF0:USTF0",1744176874131,42.82,105.45,105.42,9.4927]
["bitfinex-derivatives","SOLF0:USTF0",1744176874431,42.82,105.45,105.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744176874629,42.88152718,105.45,105.42,0.07224062]
["bitfinex-derivatives","SOLF0:USTF0",1744176874925,42.82,105.45,105.42,0.07224062]
["bitfinex-derivatives","SOLF0:USTF0",1744176875120,9.492,105.44,105.42,0.07224062]
["bitfinex-derivatives","SOLF0:USTF0",1744176877335,9.4923,105.43,105.42,0.07224062]
["bitfinex-derivatives","SOLF0:USTF0",1744176877639,42.88549415,105.45,105.36,4.6408]
["bitfinex-derivatives","SOLF0:USTF0",1744176877939,45.0294,105.44,105.36,4.6408]
["bitfinex-derivatives","SOLF0:USTF0",1744176878121,548.4232,105.47,105.37,73.84348382]
["bitfinex-derivatives","SOLF0:USTF0",1744176878529,9.4901,105.46,105.37,73.84348382]
["bitfinex-derivatives","SOLF0:USTF0",1744176878833,0.06100935,105.43,105.42,9.4924]
["bitfinex-derivatives","SOLF0:USTF0",1744176879136,9.491,105.45,105.37,73.84348382]
["bitfinex-derivatives","SOLF0:USTF0",1744176879332,0.07182289,105.44,105.41,0.06177462]
["bitfinex-derivatives","SOLF0:USTF0",1744176879936,0.07182289,105.44,105.42,9.4927]
["bitfinex-derivatives","SOLF0:USTF0",1744176880237,0.07182289,105.44,105.41,0.06177462]
["bitfinex-derivatives","SOLF0:USTF0",1744176880427,42.87182289,105.44,105.41,0.06177462]
["bitfinex-derivatives","SOLF0:USTF0",1744176880626,0.07182289,105.44,105.41,0.06177462]
["bitfinex-derivatives","SOLF0:USTF0",1744176881536,0.07182289,105.44,105.42,9.4928]
["bitfinex-derivatives","SOLF0:USTF0",1744176882234,0.07182289,105.44,105.43,9.4923]
["bitfinex-derivatives","SOLF0:USTF0",1744176884037,0.07182289,105.44,105.42,9.4928]
["bitfinex-derivatives","SOLF0:USTF0",1744176884236,0.07182289,105.44,105.41,4.66237462]
["bitfinex-derivatives","SOLF0:USTF0",1744176886939,0.07182289,105.44,105.42,9.4931]
["bitfinex-derivatives","SOLF0:USTF0",1744176887731,2.3357,105.49,105.41,35.70585844]
["bitfinex-derivatives","SOLF0:USTF0",1744176888037,42.8,105.5,105.42,45.1771]
["bitfinex-derivatives","SOLF0:USTF0",1744176888739,9.4893,105.47,105.43,9.4918]
["bitfinex-derivatives","SOLF0:USTF0",1744176888940,9.55169266,105.47,105.45,0.0611031]
["bitfinex-derivatives","SOLF0:USTF0",1744176889129,0.06239266,105.47,105.45,0.0611031]
["bitfinex-derivatives","SOLF0:USTF0",1744176889329,42.86239266,105.47,105.45,0.0611031]
["bitfinex-derivatives","SOLF0:USTF0",1744176890541,9.4896,105.46,105.45,0.0611031]
["bitfinex-derivatives","SOLF0:USTF0",1744176891650,42.86239266,105.47,105.45,0.0611031]
["bitfinex-derivatives","SOLF0:USTF0",1744176893129,0.06239266,105.47,105.45,0.0611031]
["bitfinex-derivatives","SOLF0:USTF0",1744176893335,2.3783,105.53,105.45,83.34458692]
["bitfinex-derivatives","SOLF0:USTF0",1744176893541,42.76,105.54,105.47,31.04348382]
["bitfinex-derivatives","SOLF0:USTF0",1744176893936,42.76,105.54,105.47,93.04348382]
["bitfinex-derivatives","SOLF0:USTF0",1744176894137,52.2424,105.54,105.5,9.4855]
["bitfinex-derivatives","SOLF0:USTF0",1744176894437,52.2424,105.54,105.51,0.06013383]
["bitfinex-derivatives","SOLF0:USTF0",1744176894643,0.063905,105.53,105.51,9.54503383]
["bitfinex-derivatives","SOLF0:USTF0",1744176895145,0.063905,105.53,105.52,9.4842]
["bitfinex-derivatives","SOLF0:USTF0",1744176897246,55.87308636,105.57,105.51,42.80013383]
["bitfinex-derivatives","SOLF0:USTF0",1744176897447,42.74,105.57,105.52,2.3271]
["bitfinex-derivatives","SOLF0:USTF0",1744176897846,45.114,105.6,105.52,2.3271]
["bitfinex-derivatives","SOLF0:USTF0",1744176898241,54.5912,105.6,105.53,2.2402]
["bitfinex-derivatives","SOLF0:USTF0",1744176898546,0.07115216,105.57,105.55,0.06503439]
["bitfinex-derivatives","SOLF0:USTF0",1744176898750,0.07115216,105.57,105.56,9.4801]
["bitfinex-derivatives","SOLF0:USTF0",1744176900151,0.07115216,105.57,105.55,9.54633439]
["bitfinex-derivatives","SOLF0:USTF0",1744176900538,0.07115216,105.57,105.55,0.06503439]
["bitfinex-derivatives","SOLF0:USTF0",1744176900745,0.07115216,105.57,105.56,9.4806]
["bitfinex-derivatives","SOLF0:USTF0",1744176901046,42.74,105.6,105.55,0.06503439]
["bitfinex-derivatives","SOLF0:USTF0",1744176901241,45.1171,105.63,105.55,0.06503439]
["bitfinex-derivatives","SOLF0:USTF0",1744176901449,45.0765,105.66,105.56,31.04348382]
["bitfinex-derivatives","SOLF0:USTF0",1744176901650,45.0765,105.66,105.58,31.04348382]
["bitfinex-derivatives","SOLF0:USTF0",1744176901851,45.0765,105.66,105.63,9.4743]
["bitfinex-derivatives","SOLF0:USTF0",1744176902150,45.0765,105.66,105.6,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1744176902344,9.4725,105.65,105.63,0.06890303]
["bitfinex-derivatives","SOLF0:USTF0",1744176903353,9.4734,105.64,105.63,0.06890303]
["bitfinex-derivatives","SOLF0:USTF0",1744176904157,9.46,105.64,105.54,73.76348382]
["bitfinex-derivatives","SOLF0:USTF0",1744176904354,42.72,105.63,105.54,73.76348382]
["bitfinex-derivatives","SOLF0:USTF0",1744176904559,42.72,105.63,105.58,9.4781]
["bitfinex-derivatives","SOLF0:USTF0",1744176904752,9.4757,105.62,105.54,73.76348382]
["bitfinex-derivatives","SOLF0:USTF0",1744176904951,42.72,105.63,105.54,73.76348382]
["bitfinex-derivatives","SOLF0:USTF0",1744176905253,0.06989832,105.6,105.57,0.06023058]
["bitfinex-derivatives","SOLF0:USTF0",1744176905652,0.06989832,105.6,105.58,9.478]
["bitfinex-derivatives","SOLF0:USTF0",1744176905854,0.06989832,105.6,105.57,0.06023058]
["bitfinex-derivatives","SOLF0:USTF0",1744176906256,0.06989832,105.6,105.57,42.78023058]
["bitfinex-derivatives","SOLF0:USTF0",1744176907359,0.06989832,105.6,105.59,9.4779]
["bitfinex-derivatives","SOLF0:USTF0",1744176907560,45.0565,105.66,105.58,31.04348382]
["bitfinex-derivatives","SOLF0:USTF0",1744176907752,42.7,105.66,105.59,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1744176907955,42.7,105.66,105.63,9.474]
["bitfinex-derivatives","SOLF0:USTF0",1744176908258,42.7,105.66,105.59,47.4141]
["bitfinex-derivatives","SOLF0:USTF0",1744176908462,42.7,105.66,105.61,9.4756]
["bitfinex-derivatives","SOLF0:USTF0",1744176908662,0.06890019,105.64,105.61,9.5385765]
["bitfinex-derivatives","SOLF0:USTF0",1744176909163,9.54250019,105.64,105.61,0.0629765]
["bitfinex-derivatives","SOLF0:USTF0",1744176909356,42.7,105.63,105.61,0.0629765]
["bitfinex-derivatives","SOLF0:USTF0",1744176910965,52.1749,105.63,105.61,0.0629765]
["bitfinex-derivatives","SOLF0:USTF0",1744176911267,42.7,105.63,105.61,0.0629765]
["bitfinex-derivatives","SOLF0:USTF0",1744176912366,42.7,105.63,105.61,9.5385765]
["bitfinex-derivatives","SOLF0:USTF0",1744176912673,0.06890019,105.64,105.61,9.5385765]
["bitfinex-derivatives","SOLF0:USTF0",1744176912965,0.06890019,105.64,105.61,0.0629765]
["bitfinex-derivatives","SOLF0:USTF0",1744176913165,42.7,105.69,105.62,76.05288382]
["bitfinex-derivatives","SOLF0:USTF0",1744176913364,42.7,105.69,105.63,2.339]
["bitfinex-derivatives","SOLF0:USTF0",1744176914265,42.7,105.69,105.65,0.06511306]
["bitfinex-derivatives","SOLF0:USTF0",1744176914475,0.06461285,105.67,105.65,0.06511306]
["bitfinex-derivatives","SOLF0:USTF0",1744176915070,9.53561285,105.67,105.65,0.06511306]
["bitfinex-derivatives","SOLF0:USTF0",1744176915871,9.4717,105.66,105.65,0.06511306]
["bitfinex-derivatives","SOLF0:USTF0",1744176916268,52.1517,105.66,105.65,0.06511306]
["bitfinex-derivatives","SOLF0:USTF0",1744176917369,9.4741,105.64,105.61,9.4757]
["bitfinex-derivatives","SOLF0:USTF0",1744176917565,2.3889,105.65,105.59,44.9894]
["bitfinex-derivatives","SOLF0:USTF0",1744176917974,9.4741,105.64,105.61,9.476]
["bitfinex-derivatives","SOLF0:USTF0",1744176918675,9.53529281,105.64,105.61,9.53771354]
["bitfinex-derivatives","SOLF0:USTF0",1744176919175,0.06119281,105.64,105.62,9.4747]
["bitfinex-derivatives","SOLF0:USTF0",1744176919378,0.06119281,105.64,105.61,0.06171354]
["bitfinex-derivatives","SOLF0:USTF0",1744176920579,9.53489281,105.64,105.61,9.53731354]
["bitfinex-derivatives","SOLF0:USTF0",1744176922278,0.06119281,105.64,105.61,0.06171354]
["bitfinex-derivatives","SOLF0:USTF0",1744176922682,9.53499281,105.64,105.61,9.53721354]
["bitfinex-derivatives","SOLF0:USTF0",1744176922884,0.06119281,105.64,105.61,0.06171354]
["bitfinex-derivatives","SOLF0:USTF0",1744176923972,9.53469281,105.64,105.61,9.53711354]
["bitfinex-derivatives","SOLF0:USTF0",1744176924479,0.06119281,105.64,105.61,0.06171354]
["bitfinex-derivatives","SOLF0:USTF0",1744176925180,0.06119281,105.64,105.62,9.4747]
["bitfinex-derivatives","SOLF0:USTF0",1744176925880,9.53469281,105.64,105.61,9.53741354]
["bitfinex-derivatives","SOLF0:USTF0",1744176926383,0.06119281,105.64,105.61,0.06171354]
["bitfinex-derivatives","SOLF0:USTF0",1744176926879,9.4752,105.62,105.61,0.06171354]
["bitfinex-derivatives","SOLF0:USTF0",1744176927070,45.0274,105.63,105.56,2.2284]
["bitfinex-derivatives","SOLF0:USTF0",1744176927585,54.5022,105.63,105.6,9.4764]
["bitfinex-derivatives","SOLF0:USTF0",1744176928182,54.56866295,105.63,105.6,9.54901874]
["bitfinex-derivatives","SOLF0:USTF0",1744176928581,45.09386295,105.63,105.61,9.4761]
["bitfinex-derivatives","SOLF0:USTF0",1744176928780,45.09386295,105.63,105.6,0.07261874]
["bitfinex-derivatives","SOLF0:USTF0",1744176930383,45.09386295,105.63,105.54,44.8495]
["bitfinex-derivatives","SOLF0:USTF0",1744176930578,76.07088382,105.63,105.54,44.8495]
["bitfinex-derivatives","SOLF0:USTF0",1744176930980,31.04348382,105.61,105.5,47.3978]
["bitfinex-derivatives","SOLF0:USTF0",1744176931278,44.9656,105.6,105.5,49.78]
["bitfinex-derivatives","SOLF0:USTF0",1744176931475,9.481,105.56,105.53,9.4828]
["bitfinex-derivatives","SOLF0:USTF0",1744176931678,0.06878054,105.56,105.54,0.0600431]
["bitfinex-derivatives","SOLF0:USTF0",1744176932079,0.06878054,105.56,105.55,9.4815]
["bitfinex-derivatives","SOLF0:USTF0",1744176933384,42.64,105.6,105.58,9.4784]
["bitfinex-derivatives","SOLF0:USTF0",1744176933579,42.64,105.6,105.53,135.68348382]
["bitfinex-derivatives","SOLF0:USTF0",1744176933878,42.64,105.6,105.56,9.4799]
["bitfinex-derivatives","SOLF0:USTF0",1744176934285,9.4781,105.59,105.56,9.4799]
["bitfinex-derivatives","SOLF0:USTF0",1744176934584,9.54238246,105.59,105.56,9.54551478]
["bitfinex-derivatives","SOLF0:USTF0",1744176934889,0.06428246,105.59,105.56,0.06561478]
["bitfinex-derivatives","SOLF0:USTF0",1744176936375,0.06428246,105.59,105.57,9.4793]
["bitfinex-derivatives","SOLF0:USTF0",1744176936985,0.06428246,105.59,105.57,9.4797]
["bitfinex-derivatives","SOLF0:USTF0",1744176937187,0.06428246,105.59,105.56,0.06561478]
["bitfinex-derivatives","SOLF0:USTF0",1744176937384,0.06428246,105.59,105.57,19.37837236]
["bitfinex-derivatives","SOLF0:USTF0",1744176937583,8.246e-05,105.59,105.58,9.4788]
["bitfinex-derivatives","SOLF0:USTF0",1744176943992,8.246e-05,105.59,105.56,0.06561478]
["bitfinex-derivatives","SOLF0:USTF0",1744176944296,8.246e-05,105.59,105.56,31.06887351]
["bitfinex-derivatives","SOLF0:USTF0",1744176944490,8.246e-05,105.59,105.58,9.4788]
["bitfinex-derivatives","SOLF0:USTF0",1744176946094,42.64,105.66,105.57,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1744176946290,9.4744,105.63,105.57,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1744176947094,9.4753,105.62,105.59,9.4775]
["bitfinex-derivatives","SOLF0:USTF0",1744176947295,0.0626787,105.61,105.59,0.06662655]
["bitfinex-derivatives","SOLF0:USTF0",1744176947695,0.0626787,105.61,105.59,9.54382655]
["bitfinex-derivatives","SOLF0:USTF0",1744176947891,0.0626787,105.61,105.59,0.06662655]
["bitfinex-derivatives","SOLF0:USTF0",1744176948491,0.0626787,105.61,105.6,9.477]
["bitfinex-derivatives","SOLF0:USTF0",1744176950292,0.0626787,105.61,105.59,0.06662655]
["bitfinex-derivatives","SOLF0:USTF0",1744176950492,0.0626787,105.61,105.6,9.477]
["bitfinex-derivatives","SOLF0:USTF0",1744176952497,7.87e-05,105.61,105.6,9.477]
["bitfinex-derivatives","SOLF0:USTF0",1744176955296,7.87e-05,105.61,105.6,13.9145]
["bitfinex-derivatives","SOLF0:USTF0",1744176955596,42.64,105.66,105.6,47.0375]
["bitfinex-derivatives","SOLF0:USTF0",1744176955898,47.3854,105.69,105.61,31.00325873]
["bitfinex-derivatives","SOLF0:USTF0",1744176956095,47.3854,105.69,105.67,9.4701]
["bitfinex-derivatives","SOLF0:USTF0",1744176956399,44.9742,105.69,105.63,42.6]
["bitfinex-derivatives","SOLF0:USTF0",1744176956788,0.06887484,105.67,105.65,0.06523664]
["bitfinex-derivatives","SOLF0:USTF0",1744176957498,9.54027484,105.67,105.65,0.06523664]
["bitfinex-derivatives","SOLF0:USTF0",1744176957700,0.06887484,105.67,105.65,0.06523664]
["bitfinex-derivatives","SOLF0:USTF0",1744176958102,9.4717,105.66,105.65,0.06523664]
["bitfinex-derivatives","SOLF0:USTF0",1744176959200,9.4726,105.65,105.62,9.4746]
["bitfinex-derivatives","SOLF0:USTF0",1744176959391,42.6,105.66,105.6,47.0375]
["bitfinex-derivatives","SOLF0:USTF0",1744176959596,42.6,105.66,105.63,9.4741]
["bitfinex-derivatives","SOLF0:USTF0",1744176959799,9.4726,105.65,105.6,47.0375]
["bitfinex-derivatives","SOLF0:USTF0",1744176960099,9.4726,105.65,105.62,9.4748]
["bitfinex-derivatives","SOLF0:USTF0",1744176960301,0.06328174,105.64,105.62,9.4748]
["bitfinex-derivatives","SOLF0:USTF0",1744176960708,0.06328174,105.64,105.63,9.4743]
["bitfinex-derivatives","SOLF0:USTF0",1744176961495,0.06328174,105.64,105.61,0.07069868]
["bitfinex-derivatives","SOLF0:USTF0",1744176961705,42.6,105.63,105.61,0.07069868]
["bitfinex-derivatives","SOLF0:USTF0",1744176962609,42.6,105.63,105.58,9.4784]
["bitfinex-derivatives","SOLF0:USTF0",1744176962911,42.6,105.63,105.55,42.6]
["bitfinex-derivatives","SOLF0:USTF0",1744176963096,42.6,105.63,105.54,126.37987982]
["bitfinex-derivatives","SOLF0:USTF0",1744176963097,9.4785,105.59,105.54,126.37987982]
["bitfinex-derivatives","SOLF0:USTF0",1744176963598,9.4803,105.57,105.54,9.4819]
["bitfinex-derivatives","SOLF0:USTF0",1744176963902,42.6,105.57,105.55,0.06541687]
["bitfinex-derivatives","SOLF0:USTF0",1744176964298,42.6,105.57,105.52,19.37019147]
["bitfinex-derivatives","SOLF0:USTF0",1744176964506,42.66965383,105.57,105.55,0.06706429]
["bitfinex-derivatives","SOLF0:USTF0",1744176965205,0.06965383,105.57,105.55,0.06706429]
["bitfinex-derivatives","SOLF0:USTF0",1744176965907,0.06965383,105.57,105.56,9.4806]
["bitfinex-derivatives","SOLF0:USTF0",1744176967108,5.383e-05,105.57,105.56,9.4806]
["bitfinex-derivatives","SOLF0:USTF0",1744176970106,5.383e-05,105.57,105.56,28.85079147]
["bitfinex-derivatives","SOLF0:USTF0",1744176970307,44.8808,105.63,105.56,21.55819147]
["bitfinex-derivatives","SOLF0:USTF0",1744176970510,44.8808,105.63,105.56,23.93469147]
["bitfinex-derivatives","SOLF0:USTF0",1744176970899,44.8808,105.63,105.6,9.4764]
["bitfinex-derivatives","SOLF0:USTF0",1744176971503,44.9416637,105.63,105.6,9.54355703]
["bitfinex-derivatives","SOLF0:USTF0",1744176971801,44.9416637,105.63,105.6,0.06715703]
["bitfinex-derivatives","SOLF0:USTF0",1744176972005,4.5105,105.62,105.6,0.06715703]
["bitfinex-derivatives","SOLF0:USTF0",1744176972214,9.4774,105.6,105.55,44.908]
["bitfinex-derivatives","SOLF0:USTF0",1744176972610,42.62,105.6,105.55,44.908]
["bitfinex-derivatives","SOLF0:USTF0",1744176973303,52.0972,105.6,105.57,9.4793]
["bitfinex-derivatives","SOLF0:USTF0",1744176973501,0.07164157,105.59,105.56,0.07170414]
["bitfinex-derivatives","SOLF0:USTF0",1744176973813,0.07164157,105.59,105.58,9.4788]
["bitfinex-derivatives","SOLF0:USTF0",1744176974108,0.07164157,105.59,105.56,0.07170414]
["bitfinex-derivatives","SOLF0:USTF0",1744176974315,0.07164157,105.59,105.57,9.4793]
["bitfinex-derivatives","SOLF0:USTF0",1744176975206,0.07164157,105.59,105.58,9.4788]
["bitfinex-derivatives","SOLF0:USTF0",1744176975816,4.157e-05,105.59,105.58,9.4788]
["bitfinex-derivatives","SOLF0:USTF0",1744176976014,42.62,105.65,105.62,9.4748]
["bitfinex-derivatives","SOLF0:USTF0",1744176976203,42.62,105.65,105.57,19.37019147]
["bitfinex-derivatives","SOLF0:USTF0",1744176976612,42.62,105.65,105.55,44.908]
["bitfinex-derivatives","SOLF0:USTF0",1744176976613,42.62,105.65,105.59,19.37019147]
["bitfinex-derivatives","SOLF0:USTF0",1744176976808,4.4608,105.67,105.6,6.9074]
["bitfinex-derivatives","SOLF0:USTF0",1744176977112,4.4608,105.67,105.64,9.4729]
["bitfinex-derivatives","SOLF0:USTF0",1744176977415,0.06107524,105.65,105.64,9.4729]
["bitfinex-derivatives","SOLF0:USTF0",1744176977614,0.06107524,105.65,105.64,9.53348845]
["bitfinex-derivatives","SOLF0:USTF0",1744176978116,0.06107524,105.65,105.64,0.06058845]
["bitfinex-derivatives","SOLF0:USTF0",1744176978411,7.524e-05,105.65,105.64,9.53398845]
["bitfinex-derivatives","SOLF0:USTF0",1744176979714,7.524e-05,105.65,105.64,0.06058845]
["bitfinex-derivatives","SOLF0:USTF0",1744176980613,7.524e-05,105.65,105.64,9.53398845]
["bitfinex-derivatives","SOLF0:USTF0",1744176980912,44.8754,105.7,105.64,31.03938297]
["bitfinex-derivatives","SOLF0:USTF0",1744176981117,44.8754,105.7,105.68,9.4693]
["bitfinex-derivatives","SOLF0:USTF0",1744176981814,42.62,105.7,105.65,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1744176982014,42.68805058,105.7,105.68,0.06301342]
["bitfinex-derivatives","SOLF0:USTF0",1744176982214,42.68805058,105.7,105.69,9.469]
["bitfinex-derivatives","SOLF0:USTF0",1744176983117,0.06805058,105.7,105.69,9.469]
["bitfinex-derivatives","SOLF0:USTF0",1744176983309,0.06805058,105.7,105.68,0.06301342]
["bitfinex-derivatives","SOLF0:USTF0",1744176983919,0.06805058,105.7,105.69,9.469]
["bitfinex-derivatives","SOLF0:USTF0",1744176984426,0.06805058,105.7,105.68,9.53251342]
["bitfinex-derivatives","SOLF0:USTF0",1744176985918,0.06805058,105.7,105.68,0.06301342]
["bitfinex-derivatives","SOLF0:USTF0",1744176986418,0.06805058,105.7,105.68,9.53241342]
["bitfinex-derivatives","SOLF0:USTF0",1744176986614,0.06805058,105.7,105.68,0.06301342]
["bitfinex-derivatives","SOLF0:USTF0",1744176987418,0.06805058,105.7,105.69,9.469]
["bitfinex-derivatives","SOLF0:USTF0",1744176988519,0.06805058,105.7,105.68,0.06301342]
["bitfinex-derivatives","SOLF0:USTF0",1744176989528,0.06805058,105.7,105.69,9.469]
["bitfinex-derivatives","SOLF0:USTF0",1744176991326,0.06805058,105.7,105.68,9.53271342]
["bitfinex-derivatives","SOLF0:USTF0",1744176991524,0.06805058,105.7,105.68,0.06301342]
["bitfinex-derivatives","SOLF0:USTF0",1744176992423,0.06805058,105.7,105.68,9.53261342]
["bitfinex-derivatives","SOLF0:USTF0",1744176993328,0.06805058,105.7,105.69,9.469]
["bitfinex-derivatives","SOLF0:USTF0",1744176993832,0.06805058,105.7,105.68,9.53251342]
["bitfinex-derivatives","SOLF0:USTF0",1744176994327,0.06805058,105.7,105.68,0.06301342]
["bitfinex-derivatives","SOLF0:USTF0",1744176994529,0.06805058,105.7,105.69,9.469]
["bitfinex-derivatives","SOLF0:USTF0",1744176997936,0.06805058,105.7,105.68,9.53251342]
["bitfinex-derivatives","SOLF0:USTF0",1744176998329,0.06805058,105.7,105.68,0.06301342]
["bitfinex-derivatives","SOLF0:USTF0",1744176998532,0.06805058,105.7,105.69,9.469]
["bitfinex-derivatives","SOLF0:USTF0",1744177001029,5.058e-05,105.7,105.69,9.469]
["bitfinex-derivatives","SOLF0:USTF0",1744177001427,51.9833,105.76,105.68,61.91851422]
["bitfinex-derivatives","SOLF0:USTF0",1744177001831,51.9833,105.76,105.68,61.8555008]
["bitfinex-derivatives","SOLF0:USTF0",1744177002135,42.52,105.76,105.68,61.8555008]
["bitfinex-derivatives","SOLF0:USTF0",1744177002540,0.06267025,105.73,105.72,9.4663]
["bitfinex-derivatives","SOLF0:USTF0",1744177002939,7.025e-05,105.73,105.72,9.4663]
["bitfinex-derivatives","SOLF0:USTF0",1744177003128,650.13172737,105.87,105.72,19.3355008]
["bitfinex-derivatives","SOLF0:USTF0",1744177003440,9.4608,105.79,105.72,19.3355008]
["bitfinex-derivatives","SOLF0:USTF0",1744177003641,42.52,105.79,105.71,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1744177003837,21.5934008,105.78,105.68,61.8555008]
["bitfinex-derivatives","SOLF0:USTF0",1744177004042,19.3355008,105.76,105.68,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1744177004237,19.3355008,105.74,105.66,2.3781]
["bitfinex-derivatives","SOLF0:USTF0",1744177004438,2.3279726,105.73,105.71,0.0623121]
["bitfinex-derivatives","SOLF0:USTF0",1744177004635,61.8555008,105.72,105.62,61.8555008]
["bitfinex-derivatives","SOLF0:USTF0",1744177004833,19.3355008,105.7,105.65,9.472]
["bitfinex-derivatives","SOLF0:USTF0",1744177005043,19.3355008,105.7,105.62,66.4326008]
["bitfinex-derivatives","SOLF0:USTF0",1744177005345,42.52,105.69,105.65,9.4721]
["bitfinex-derivatives","SOLF0:USTF0",1744177005748,0.07125347,105.68,105.66,0.06002786]
["bitfinex-derivatives","SOLF0:USTF0",1744177006243,9.54155347,105.68,105.66,0.06002786]
["bitfinex-derivatives","SOLF0:USTF0",1744177006431,0.07125347,105.68,105.66,0.06002786]
["bitfinex-derivatives","SOLF0:USTF0",1744177007339,9.4708,105.67,105.66,0.06002786]
["bitfinex-derivatives","SOLF0:USTF0",1744177008648,9.4719,105.66,105.63,9.4739]
["bitfinex-derivatives","SOLF0:USTF0",1744177009144,52.0119,105.66,105.63,9.4739]
["bitfinex-derivatives","SOLF0:USTF0",1744177009846,52.07421433,105.66,105.63,9.54568906]
["bitfinex-derivatives","SOLF0:USTF0",1744177010643,42.60231433,105.66,105.63,0.07178906]
["bitfinex-derivatives","SOLF0:USTF0",1744177012149,42.60231433,105.66,105.63,9.54568906]
["bitfinex-derivatives","SOLF0:USTF0",1744177012769,52.07451433,105.66,105.63,0.07178906]
["bitfinex-derivatives","SOLF0:USTF0",1744177013757,42.60231433,105.66,105.57,2.2624]
["bitfinex-derivatives","SOLF0:USTF0",1744177014051,73.5229557,105.66,105.56,44.7177]
["bitfinex-derivatives","SOLF0:USTF0",1744177014351,9.4759,105.62,105.56,44.7177]
["bitfinex-derivatives","SOLF0:USTF0",1744177014543,51.9559,105.62,105.56,44.7177]
["bitfinex-derivatives","SOLF0:USTF0",1744177015154,0.06089759,105.6,105.58,0.06776277]
["bitfinex-derivatives","SOLF0:USTF0",1744177015652,0.06089759,105.6,105.59,9.4777]
["bitfinex-derivatives","SOLF0:USTF0",1744177015952,0.06089759,105.6,105.58,0.06776277]
["bitfinex-derivatives","SOLF0:USTF0",1744177017445,0.06089759,105.6,105.59,9.4779]
["bitfinex-derivatives","SOLF0:USTF0",1744177017651,2.2006,105.63,105.58,0.06776277]
["bitfinex-derivatives","SOLF0:USTF0",1744177017951,51.9729,105.65,105.58,0.06776277]
["bitfinex-derivatives","SOLF0:USTF0",1744177018152,51.9729,105.65,105.61,9.4754]
["bitfinex-derivatives","SOLF0:USTF0",1744177018654,42.5,105.65,105.56,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1744177018851,0.07090693,105.64,105.62,0.06566412]
["bitfinex-derivatives","SOLF0:USTF0",1744177019154,9.4757,105.62,105.56,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1744177019355,2.318,105.64,105.56,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1744177019955,2.318,105.64,105.61,9.4757]
["bitfinex-derivatives","SOLF0:USTF0",1744177020449,2.37941708,105.64,105.61,9.53773366]
["bitfinex-derivatives","SOLF0:USTF0",1744177020646,2.37941708,105.64,105.62,9.4751]
["bitfinex-derivatives","SOLF0:USTF0",1744177021853,2.37941708,105.64,105.63,9.4743]
["bitfinex-derivatives","SOLF0:USTF0",1744177022057,0.06141708,105.64,105.63,9.4743]
["bitfinex-derivatives","SOLF0:USTF0",1744177024856,0.06141708,105.64,105.61,0.06203366]
["bitfinex-derivatives","SOLF0:USTF0",1744177025354,42.5,105.71,105.63,30.9829557]
["bitfinex-derivatives","SOLF0:USTF0",1744177025661,42.5,105.71,105.64,4.7302]
["bitfinex-derivatives","SOLF0:USTF0",1744177025862,42.5,105.71,105.64,2.4166]
["bitfinex-derivatives","SOLF0:USTF0",1744177026053,73.4829557,105.71,105.62,42.5]
["bitfinex-derivatives","SOLF0:USTF0",1744177026254,73.4829557,105.71,105.59,78.1904557]
["bitfinex-derivatives","SOLF0:USTF0",1744177026454,9.4717,105.66,105.65,0.07141261]
["bitfinex-derivatives","SOLF0:USTF0",1744177026657,51.9717,105.66,105.65,0.07141261]
["bitfinex-derivatives","SOLF0:USTF0",1744177026962,9.4732,105.65,105.61,9.476]
["bitfinex-derivatives","SOLF0:USTF0",1744177027262,42.5,105.66,105.59,47.2075]
["bitfinex-derivatives","SOLF0:USTF0",1744177027562,51.9721,105.66,105.63,9.4738]
["bitfinex-derivatives","SOLF0:USTF0",1744177027765,42.5,105.66,105.59,47.2075]
["bitfinex-derivatives","SOLF0:USTF0",1744177028062,9.53845952,105.64,105.61,9.53995438]
["bitfinex-derivatives","SOLF0:USTF0",1744177028757,9.4746,105.63,105.61,0.06425438]
["bitfinex-derivatives","SOLF0:USTF0",1744177029161,0.06485952,105.64,105.61,0.06425438]
["bitfinex-derivatives","SOLF0:USTF0",1744177029358,9.53905952,105.64,105.61,9.54025438]
["bitfinex-derivatives","SOLF0:USTF0",1744177029559,0.06485952,105.64,105.61,0.06425438]
["bitfinex-derivatives","SOLF0:USTF0",1744177029960,0.06485952,105.64,105.62,9.4752]
["bitfinex-derivatives","SOLF0:USTF0",1744177030159,0.06485952,105.64,105.61,0.06425438]
["bitfinex-derivatives","SOLF0:USTF0",1744177030663,42.5,105.63,105.61,0.06425438]
["bitfinex-derivatives","SOLF0:USTF0",1744177031961,9.4752,105.62,105.61,0.06425438]
["bitfinex-derivatives","SOLF0:USTF0",1744177032758,42.5,105.63,105.53,573.5229557]
["bitfinex-derivatives","SOLF0:USTF0",1744177032957,4.5093,105.61,105.53,573.5229557]
["bitfinex-derivatives","SOLF0:USTF0",1744177033159,42.5,105.6,105.57,9.4796]
["bitfinex-derivatives","SOLF0:USTF0",1744177033465,42.5,105.6,105.53,104.5]
["bitfinex-derivatives","SOLF0:USTF0",1744177033659,42.5,105.6,105.57,9.4792]
["bitfinex-derivatives","SOLF0:USTF0",1744177033962,42.56772153,105.6,105.57,0.07245664]
["bitfinex-derivatives","SOLF0:USTF0",1744177034362,52.04482153,105.6,105.57,0.07245664]
["bitfinex-derivatives","SOLF0:USTF0",1744177034666,42.56772153,105.6,105.57,0.07245664]
["bitfinex-derivatives","SOLF0:USTF0",1744177034966,9.4784,105.59,105.57,0.07245664]
["bitfinex-derivatives","SOLF0:USTF0",1744177035668,52.04552153,105.6,105.57,0.07245664]
["bitfinex-derivatives","SOLF0:USTF0",1744177035869,52.04552153,105.6,105.57,9.55195664]
["bitfinex-derivatives","SOLF0:USTF0",1744177036062,52.04552153,105.6,105.57,0.07245664]
["bitfinex-derivatives","SOLF0:USTF0",1744177036668,52.04552153,105.6,105.57,9.55175664]
["bitfinex-derivatives","SOLF0:USTF0",1744177037165,42.56772153,105.6,105.57,0.07245664]
["bitfinex-derivatives","SOLF0:USTF0",1744177037866,42.56772153,105.6,105.58,9.4783]
["bitfinex-derivatives","SOLF0:USTF0",1744177039077,42.56772153,105.6,105.57,9.55185664]
["bitfinex-derivatives","SOLF0:USTF0",1744177039484,42.56772153,105.6,105.57,0.07245664]
["bitfinex-derivatives","SOLF0:USTF0",1744177041268,9.4786,105.59,105.57,0.07245664]
["bitfinex-derivatives","SOLF0:USTF0",1744177041967,9.4788,105.58,105.57,0.07245664]
["bitfinex-derivatives","SOLF0:USTF0",1744177042270,73.55067723,105.6,105.51,42.46]
["bitfinex-derivatives","SOLF0:USTF0",1744177042469,9.4801,105.57,105.51,42.46]
["bitfinex-derivatives","SOLF0:USTF0",1744177042671,42.46,105.56,105.51,42.46]
["bitfinex-derivatives","SOLF0:USTF0",1744177042872,42.46,105.56,105.53,9.4828]
["bitfinex-derivatives","SOLF0:USTF0",1744177043170,42.46,105.56,105.51,42.46]
["bitfinex-derivatives","SOLF0:USTF0",1744177043362,42.524836,105.56,105.55,9.4815]
["bitfinex-derivatives","SOLF0:USTF0",1744177045066,42.524836,105.56,105.53,0.06079151]
["bitfinex-derivatives","SOLF0:USTF0",1744177045874,52.005836,105.56,105.53,9.54359151]
["bitfinex-derivatives","SOLF0:USTF0",1744177047865,42.524836,105.56,105.53,0.06079151]
["bitfinex-derivatives","SOLF0:USTF0",1744177048070,2.1843,105.55,105.45,37.7411557]
["bitfinex-derivatives","SOLF0:USTF0",1744177048373,9.4848,105.52,105.48,9.4871]
["bitfinex-derivatives","SOLF0:USTF0",1744177048566,51.9448,105.52,105.48,9.4871]
["bitfinex-derivatives","SOLF0:USTF0",1744177048770,51.9448,105.52,105.45,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1744177049172,0.06734996,105.5,105.47,0.06206468]
["bitfinex-derivatives","SOLF0:USTF0",1744177049372,4.996e-05,105.5,105.47,42.52206468]
["bitfinex-derivatives","SOLF0:USTF0",1744177049675,4.996e-05,105.5,105.49,9.4869]
["bitfinex-derivatives","SOLF0:USTF0",1744177049874,42.46,105.55,105.47,82.98502038]
["bitfinex-derivatives","SOLF0:USTF0",1744177050075,42.46,105.55,105.49,30.9829557]
["bitfinex-derivatives","SOLF0:USTF0",1744177050276,42.46,105.55,105.54,9.4824]
["bitfinex-derivatives","SOLF0:USTF0",1744177052677,42.46,105.55,105.53,9.54905219]
["bitfinex-derivatives","SOLF0:USTF0",1744177052878,42.46,105.55,105.53,0.06605219]
["bitfinex-derivatives","SOLF0:USTF0",1744177053279,9.4824,105.54,105.53,0.06605219]
["bitfinex-derivatives","SOLF0:USTF0",1744177054576,42.46,105.55,105.53,0.06605219]
["bitfinex-derivatives","SOLF0:USTF0",1744177055375,0.06310791,105.56,105.53,0.06605219]
["bitfinex-derivatives","SOLF0:USTF0",1744177055872,0.06310791,105.56,105.53,42.54605219]
["bitfinex-derivatives","SOLF0:USTF0",1744177056079,542.7,105.61,105.54,31.04878411]
["bitfinex-derivatives","SOLF0:USTF0",1744177056277,42.48,105.61,105.54,31.04878411]
["bitfinex-derivatives","SOLF0:USTF0",1744177056481,42.48,105.61,105.55,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1744177057182,42.48,105.61,105.6,9.477]
["bitfinex-derivatives","SOLF0:USTF0",1744177057579,0.0657991,105.62,105.59,0.06988316]
["bitfinex-derivatives","SOLF0:USTF0",1744177057884,500.4,105.66,105.59,0.06988316]
["bitfinex-derivatives","SOLF0:USTF0",1744177058081,8.047e-05,105.62,105.59,42.54988316]
["bitfinex-derivatives","SOLF0:USTF0",1744177058286,8.047e-05,105.62,105.61,9.4761]
["bitfinex-derivatives","SOLF0:USTF0",1744177062684,51.9312,105.67,105.6,35.70221]
["bitfinex-derivatives","SOLF0:USTF0",1744177062885,9.4712,105.67,105.6,35.63678411]
["bitfinex-derivatives","SOLF0:USTF0",1744177063088,44.7002,105.7,105.62,31.04878411]
["bitfinex-derivatives","SOLF0:USTF0",1744177063280,44.7002,105.7,105.62,73.50878411]
["bitfinex-derivatives","SOLF0:USTF0",1744177063687,0.06612561,105.67,105.65,0.0719275]
["bitfinex-derivatives","SOLF0:USTF0",1744177064982,51.99732561,105.67,105.65,0.0719275]
["bitfinex-derivatives","SOLF0:USTF0",1744177065184,42.52612561,105.67,105.65,0.0719275]
["bitfinex-derivatives","SOLF0:USTF0",1744177065387,9.4717,105.66,105.65,0.0719275]
["bitfinex-derivatives","SOLF0:USTF0",1744177066278,9.4741,105.64,105.57,2.398]
["bitfinex-derivatives","SOLF0:USTF0",1744177066478,42.46,105.64,105.57,7.0014]
["bitfinex-derivatives","SOLF0:USTF0",1744177066882,42.46,105.64,105.58,9.4784]
["bitfinex-derivatives","SOLF0:USTF0",1744177066883,9.4759,105.62,105.58,9.4784]
["bitfinex-derivatives","SOLF0:USTF0",1744177067092,42.46,105.64,105.58,9.4784]
["bitfinex-derivatives","SOLF0:USTF0",1744177067285,42.46,105.64,105.6,0.0608887]
["bitfinex-derivatives","SOLF0:USTF0",1744177067591,0.07079647,105.62,105.6,0.0608887]
["bitfinex-derivatives","SOLF0:USTF0",1744177068390,0.07079647,105.62,105.6,9.5372887]
["bitfinex-derivatives","SOLF0:USTF0",1744177069095,0.07079647,105.62,105.6,0.0608887]
["bitfinex-derivatives","SOLF0:USTF0",1744177069489,51.9361,105.61,105.6,0.0608887]
["bitfinex-derivatives","SOLF0:USTF0",1744177070485,9.4788,105.59,105.54,2.1968]
["bitfinex-derivatives","SOLF0:USTF0",1744177070788,42.46,105.61,105.55,9.481]
["bitfinex-derivatives","SOLF0:USTF0",1744177071294,4.6244,105.6,105.55,9.481]
["bitfinex-derivatives","SOLF0:USTF0",1744177071483,9.4794,105.58,105.57,0.06413003]
["bitfinex-derivatives","SOLF0:USTF0",1744177071794,51.8794,105.58,105.57,0.06413003]
["bitfinex-derivatives","SOLF0:USTF0",1744177072291,9.4806,105.57,105.53,2.1769]
["bitfinex-derivatives","SOLF0:USTF0",1744177072489,42.4,105.58,105.53,2.1769]
["bitfinex-derivatives","SOLF0:USTF0",1744177073295,0.07114426,105.57,105.54,0.06262428]
["bitfinex-derivatives","SOLF0:USTF0",1744177073480,0.07114426,105.57,105.55,9.481]
["bitfinex-derivatives","SOLF0:USTF0",1744177075983,0.07114426,105.57,105.56,9.4806]
["bitfinex-derivatives","SOLF0:USTF0",1744177083303,0.07114426,105.57,105.55,9.481]
["bitfinex-derivatives","SOLF0:USTF0",1744177083504,0.07114426,105.57,105.54,2.31382428]
["bitfinex-derivatives","SOLF0:USTF0",1744177084004,0.07114426,105.57,105.55,9.4815]
["bitfinex-derivatives","SOLF0:USTF0",1744177085097,9.4815,105.55,105.54,0.06262428]
["bitfinex-derivatives","SOLF0:USTF0",1744177085492,44.81644426,105.57,105.48,44.6083]
["bitfinex-derivatives","SOLF0:USTF0",1744177085690,44.81644426,105.57,105.51,9.4851]
["bitfinex-derivatives","SOLF0:USTF0",1744177085895,44.7453,105.57,105.51,9.4851]
["bitfinex-derivatives","SOLF0:USTF0",1744177086404,9.483,105.54,105.52,9.4841]
["bitfinex-derivatives","SOLF0:USTF0",1744177086604,42.4,105.54,105.53,0.0644319]
["bitfinex-derivatives","SOLF0:USTF0",1744177086802,42.4,105.54,105.48,44.6083]
["bitfinex-derivatives","SOLF0:USTF0",1744177087103,42.4,105.54,105.5,0.06150255]
["bitfinex-derivatives","SOLF0:USTF0",1744177087303,0.0726782,105.52,105.5,0.06150255]
["bitfinex-derivatives","SOLF0:USTF0",1744177087603,0.0726782,105.52,105.51,9.4846]
["bitfinex-derivatives","SOLF0:USTF0",1744177088105,0.0726782,105.52,105.5,9.54710255]
["bitfinex-derivatives","SOLF0:USTF0",1744177088405,0.0726782,105.52,105.5,0.06150255]
["bitfinex-derivatives","SOLF0:USTF0",1744177088903,0.0726782,105.52,105.5,9.54700255]
["bitfinex-derivatives","SOLF0:USTF0",1744177089099,0.0726782,105.52,105.5,0.06150255]
["bitfinex-derivatives","SOLF0:USTF0",1744177089293,0.0726782,105.52,105.51,9.4851]
["bitfinex-derivatives","SOLF0:USTF0",1744177092303,0.0726782,105.52,105.5,9.54710255]
["bitfinex-derivatives","SOLF0:USTF0",1744177092806,0.0726782,105.52,105.5,0.06150255]
["bitfinex-derivatives","SOLF0:USTF0",1744177093711,51.9051,105.51,105.5,0.06150255]
["bitfinex-derivatives","SOLF0:USTF0",1744177094005,42.42,105.51,105.5,0.06150255]
["bitfinex-derivatives","SOLF0:USTF0",1744177094699,51.9051,105.51,105.5,0.06150255]
["bitfinex-derivatives","SOLF0:USTF0",1744177094900,42.42,105.51,105.45,2.2467]
["bitfinex-derivatives","SOLF0:USTF0",1744177095103,42.42,105.51,105.44,44.6325]
["bitfinex-derivatives","SOLF0:USTF0",1744177095298,73.46878411,105.51,105.41,44.6667]
["bitfinex-derivatives","SOLF0:USTF0",1744177095907,0.07243389,105.47,105.41,2.2467]
["bitfinex-derivatives","SOLF0:USTF0",1744177096107,42.42,105.46,105.39,107.05288835]
["bitfinex-derivatives","SOLF0:USTF0",1744177096313,2.3935,105.45,105.39,107.05288835]
["bitfinex-derivatives","SOLF0:USTF0",1744177096506,9.492,105.44,105.39,107.05288835]
["bitfinex-derivatives","SOLF0:USTF0",1744177096803,42.48738524,105.43,105.39,107.05288835]
["bitfinex-derivatives","SOLF0:USTF0",1744177097112,42.48738524,105.43,105.39,9.4955]
["bitfinex-derivatives","SOLF0:USTF0",1744177097504,42.48738524,105.43,105.37,2.4039]
["bitfinex-derivatives","SOLF0:USTF0",1744177097704,42.48738524,105.43,105.42,9.4932]
["bitfinex-derivatives","SOLF0:USTF0",1744177097904,0.06738524,105.43,105.42,9.4932]
["bitfinex-derivatives","SOLF0:USTF0",1744177098497,0.06738524,105.43,105.41,9.4936]
["bitfinex-derivatives","SOLF0:USTF0",1744177098909,0.06738524,105.43,105.38,42.42]
["bitfinex-derivatives","SOLF0:USTF0",1744177099210,0.06738524,105.43,105.41,9.4936]
["bitfinex-derivatives","SOLF0:USTF0",1744177099402,42.50738524,105.43,105.41,9.4936]
["bitfinex-derivatives","SOLF0:USTF0",1744177100611,52.00018524,105.43,105.37,2.4039]
["bitfinex-derivatives","SOLF0:USTF0",1744177101003,52.00018524,105.43,105.39,9.4954]
["bitfinex-derivatives","SOLF0:USTF0",1744177101410,52.00018524,105.43,105.37,2.4039]
["bitfinex-derivatives","SOLF0:USTF0",1744177101711,42.50738524,105.43,105.4,9.4944]
["bitfinex-derivatives","SOLF0:USTF0",1744177102098,51.99978524,105.43,105.4,9.4944]
["bitfinex-derivatives","SOLF0:USTF0",1744177102303,42.50738524,105.43,105.37,2.4039]
["bitfinex-derivatives","SOLF0:USTF0",1744177102810,42.50738524,105.43,105.42,9.4932]
["bitfinex-derivatives","SOLF0:USTF0",1744177103411,0.06738524,105.43,105.42,9.4932]
["bitfinex-derivatives","SOLF0:USTF0",1744177106523,49.4069,105.49,105.41,44.6269]
["bitfinex-derivatives","SOLF0:USTF0",1744177106811,49.4069,105.49,105.42,2.416]
["bitfinex-derivatives","SOLF0:USTF0",1744177107011,49.4069,105.49,105.46,9.4891]
["bitfinex-derivatives","SOLF0:USTF0",1744177107615,49.47079984,105.49,105.46,9.55918093]
["bitfinex-derivatives","SOLF0:USTF0",1744177107812,49.47079984,105.49,105.46,0.07008093]
["bitfinex-derivatives","SOLF0:USTF0",1744177108307,49.47079984,105.49,105.46,9.55928093]
["bitfinex-derivatives","SOLF0:USTF0",1744177108508,49.47079984,105.49,105.46,0.07008093]
["bitfinex-derivatives","SOLF0:USTF0",1744177109615,9.4883,105.48,105.46,0.07008093]
["bitfinex-derivatives","SOLF0:USTF0",1744177110917,9.4887,105.47,105.46,0.07008093]
["bitfinex-derivatives","SOLF0:USTF0",1744177111413,9.4882,105.48,105.46,0.07008093]
["bitfinex-derivatives","SOLF0:USTF0",1744177113011,0.06389984,105.49,105.46,0.07008093]
["bitfinex-derivatives","SOLF0:USTF0",1744177113519,0.06389984,105.49,105.48,9.4878]
["bitfinex-derivatives","SOLF0:USTF0",1744177114616,0.06389984,105.49,105.46,0.07008093]
["bitfinex-derivatives","SOLF0:USTF0",1744177115521,0.06389984,105.49,105.47,9.4886]
["bitfinex-derivatives","SOLF0:USTF0",1744177115825,0.06389984,105.49,105.46,0.07008093]
["bitfinex-derivatives","SOLF0:USTF0",1744177116526,0.06389984,105.49,105.46,33.32846504]
["bitfinex-derivatives","SOLF0:USTF0",1744177116724,0.06389984,105.49,105.46,2.27968093]
["bitfinex-derivatives","SOLF0:USTF0",1744177117019,0.06389984,105.49,105.47,9.4881]
["bitfinex-derivatives","SOLF0:USTF0",1744177117419,0.06389984,105.49,105.46,2.27968093]
["bitfinex-derivatives","SOLF0:USTF0",1744177117718,0.06389984,105.49,105.46,0.07008093]
["bitfinex-derivatives","SOLF0:USTF0",1744177118116,0.06389984,105.49,105.47,9.4882]
["bitfinex-derivatives","SOLF0:USTF0",1744177118322,42.44389984,105.49,105.46,0.07008093]
["bitfinex-derivatives","SOLF0:USTF0",1744177118521,9.4887,105.47,105.46,0.07008093]
["bitfinex-derivatives","SOLF0:USTF0",1744177119209,2.3207,105.48,105.41,44.6735]
["bitfinex-derivatives","SOLF0:USTF0",1744177119525,42.38,105.47,105.39,4.6471]
["bitfinex-derivatives","SOLF0:USTF0",1744177120016,1.65073643,105.51,105.39,4.6471]
["bitfinex-derivatives","SOLF0:USTF0",1744177120320,0.06249912,105.46,105.42,31.04878411]
["bitfinex-derivatives","SOLF0:USTF0",1744177120620,73.42878411,105.52,105.42,73.42878411]
["bitfinex-derivatives","SOLF0:USTF0",1744177120811,0.07148308,105.45,105.42,73.42878411]
["bitfinex-derivatives","SOLF0:USTF0",1744177121015,0.0657683,105.48,105.46,9.4892]
["bitfinex-derivatives","SOLF0:USTF0",1744177121211,42.38,105.49,105.42,73.42878411]
["bitfinex-derivatives","SOLF0:USTF0",1744177121417,0.06001277,105.48,105.43,2.3301]
["bitfinex-derivatives","SOLF0:USTF0",1744177121721,0.06001277,105.48,105.47,9.4883]
["bitfinex-derivatives","SOLF0:USTF0",1744177124916,1.277e-05,105.48,105.47,9.4883]
["bitfinex-derivatives","SOLF0:USTF0",1744177126320,42.38,105.52,105.51,9.4851]
["bitfinex-derivatives","SOLF0:USTF0",1744177126621,543.2,105.55,105.46,31.04878411]
["bitfinex-derivatives","SOLF0:USTF0",1744177126824,543.2,105.55,105.51,9.4846]
["bitfinex-derivatives","SOLF0:USTF0",1744177127023,552.682,105.55,105.46,31.04878411]
["bitfinex-derivatives","SOLF0:USTF0",1744177127419,0.07115953,105.52,105.51,9.4844]
["bitfinex-derivatives","SOLF0:USTF0",1744177128925,0.07115953,105.52,105.5,9.54762554]
["bitfinex-derivatives","SOLF0:USTF0",1744177129122,0.07115953,105.52,105.5,0.06192554]
["bitfinex-derivatives","SOLF0:USTF0",1744177129319,0.07115953,105.52,105.51,9.4851]
["bitfinex-derivatives","SOLF0:USTF0",1744177129620,0.07115953,105.52,105.5,0.06192554]
["bitfinex-derivatives","SOLF0:USTF0",1744177130016,42.38,105.51,105.44,4.6971]
["bitfinex-derivatives","SOLF0:USTF0",1744177130213,44.7531,105.51,105.44,4.6971]
["bitfinex-derivatives","SOLF0:USTF0",1744177130417,9.489,105.47,105.43,9.4923]
["bitfinex-derivatives","SOLF0:USTF0",1744177130916,9.491,105.45,105.41,9.4938]
["bitfinex-derivatives","SOLF0:USTF0",1744177131220,0.06054402,105.44,105.41,9.4938]
["bitfinex-derivatives","SOLF0:USTF0",1744177131928,0.06054402,105.44,105.4,4.5498]
["bitfinex-derivatives","SOLF0:USTF0",1744177132515,0.06054402,105.44,105.41,9.4936]
["bitfinex-derivatives","SOLF0:USTF0",1744177133320,9.55214402,105.44,105.4,9.4946]
["bitfinex-derivatives","SOLF0:USTF0",1744177133726,0.06054402,105.44,105.37,4.4866]
["bitfinex-derivatives","SOLF0:USTF0",1744177133924,2.2405,105.43,105.37,4.4866]
["bitfinex-derivatives","SOLF0:USTF0",1744177134120,42.39186078,105.42,105.35,2.207]
["bitfinex-derivatives","SOLF0:USTF0",1744177134316,44.77066078,105.42,105.35,2.207]
["bitfinex-derivatives","SOLF0:USTF0",1744177134517,44.6988,105.42,105.35,2.207]
["bitfinex-derivatives","SOLF0:USTF0",1744177134725,5.729e-05,105.4,105.37,31.04878411]
["bitfinex-derivatives","SOLF0:USTF0",1744177134920,5.729e-05,105.4,105.39,9.4959]
["bitfinex-derivatives","SOLF0:USTF0",1744177136624,5.729e-05,105.4,105.38,4.5506115]
["bitfinex-derivatives","SOLF0:USTF0",1744177136928,5.729e-05,105.4,105.38,0.0640115]
["bitfinex-derivatives","SOLF0:USTF0",1744177137323,5.729e-05,105.4,105.39,9.4959]
["bitfinex-derivatives","SOLF0:USTF0",1744177137834,5.729e-05,105.4,105.39,14.0379]
["bitfinex-derivatives","SOLF0:USTF0",1744177138023,51.8101,105.46,105.39,14.0379]
["bitfinex-derivatives","SOLF0:USTF0",1744177138024,42.32,105.46,105.39,35.59078411]
["bitfinex-derivatives","SOLF0:USTF0",1744177138223,42.32,105.46,105.4,2.3301]
["bitfinex-derivatives","SOLF0:USTF0",1744177139029,500.8,105.48,105.4,2.3301]
["bitfinex-derivatives","SOLF0:USTF0",1744177139234,0.06290213,105.44,105.42,0.06721998]
["bitfinex-derivatives","SOLF0:USTF0",1744177139723,0.06290213,105.44,105.42,9.56031998]
["bitfinex-derivatives","SOLF0:USTF0",1744177140130,0.06290213,105.44,104.92,42.34]
["bitfinex-derivatives","SOLF0:USTF0",1744177140131,42.34,105.43,105.3,261.81472088]
["bitfinex-derivatives","SOLF0:USTF0",1744177140335,2.2639,105.42,105.31,7.0137]
["bitfinex-derivatives","SOLF0:USTF0",1744177140634,31.04878411,105.41,105.31,7.0137]
["bitfinex-derivatives","SOLF0:USTF0",1744177140932,42.34,105.4,105.31,7.0137]
["bitfinex-derivatives","SOLF0:USTF0",1744177141138,42.34,105.4,105.32,93.04878411]
["bitfinex-derivatives","SOLF0:USTF0",1744177141325,0.06337149,105.37,105.32,135.38878411]
["bitfinex-derivatives","SOLF0:USTF0",1744177141625,0.06337149,105.37,105.35,9.499]
["bitfinex-derivatives","SOLF0:USTF0",1744177142035,0.06337149,105.37,105.32,42.34]
["bitfinex-derivatives","SOLF0:USTF0",1744177142432,0.06337149,105.37,105.32,73.38878411]
["bitfinex-derivatives","SOLF0:USTF0",1744177142726,2.193,105.43,105.34,31.04878411]
["bitfinex-derivatives","SOLF0:USTF0",1744177142727,11.6858,105.43,105.34,31.04878411]
["bitfinex-derivatives","SOLF0:USTF0",1744177142930,42.34,105.44,105.36,31.04878411]
["bitfinex-derivatives","SOLF0:USTF0",1744177143133,42.34,105.44,105.37,2.1856]
["bitfinex-derivatives","SOLF0:USTF0",1744177143333,44.6758,105.47,105.4,31.04878411]
["bitfinex-derivatives","SOLF0:USTF0",1744177143730,0.0727164,105.45,105.43,9.4917]
["bitfinex-derivatives","SOLF0:USTF0",1744177143929,0.0727164,105.45,105.42,0.06822238]
["bitfinex-derivatives","SOLF0:USTF0",1744177144927,42.34,105.44,105.42,0.06822238]
["bitfinex-derivatives","SOLF0:USTF0",1744177145330,0.0727164,105.45,105.42,0.06822238]
["bitfinex-derivatives","SOLF0:USTF0",1744177145531,0.0727164,105.45,105.43,9.4918]
["bitfinex-derivatives","SOLF0:USTF0",1744177145733,0.0727164,105.45,105.42,0.06822238]
["bitfinex-derivatives","SOLF0:USTF0",1744177145934,0.0727164,105.45,105.43,9.4918]
["bitfinex-derivatives","SOLF0:USTF0",1744177146731,0.0727164,105.45,105.42,0.06822238]
["bitfinex-derivatives","SOLF0:USTF0",1744177147036,42.4127164,105.45,105.42,0.06822238]
["bitfinex-derivatives","SOLF0:USTF0",1744177147434,51.9040164,105.45,105.42,0.06822238]
["bitfinex-derivatives","SOLF0:USTF0",1744177147736,42.4127164,105.45,105.42,0.06822238]
["bitfinex-derivatives","SOLF0:USTF0",1744177148639,9.4923,105.43,105.42,0.06822238]
["bitfinex-derivatives","SOLF0:USTF0",1744177149034,42.4127164,105.45,105.42,0.06822238]
["bitfinex-derivatives","SOLF0:USTF0",1744177149233,0.0727164,105.45,105.42,0.06822238]
["bitfinex-derivatives","SOLF0:USTF0",1744177150239,42.4127164,105.45,105.42,0.06822238]
["bitfinex-derivatives","SOLF0:USTF0",1744177150734,51.9037164,105.45,105.42,0.06822238]
["bitfinex-derivatives","SOLF0:USTF0",1744177150940,42.4127164,105.45,105.42,0.06822238]
["bitfinex-derivatives","SOLF0:USTF0",1744177151340,9.4915,105.44,105.42,0.06822238]
["bitfinex-derivatives","SOLF0:USTF0",1744177151943,42.4127164,105.45,105.42,0.06822238]
["bitfinex-derivatives","SOLF0:USTF0",1744177152139,9.4923,105.43,105.42,0.06822238]
["bitfinex-derivatives","SOLF0:USTF0",1744177152435,4.5683,105.44,105.37,2.1856]
["bitfinex-derivatives","SOLF0:USTF0",1744177152941,9.4939,105.42,105.38,9.4967]
["bitfinex-derivatives","SOLF0:USTF0",1744177153143,51.8339,105.42,105.38,9.4967]
["bitfinex-derivatives","SOLF0:USTF0",1744177153334,0.05982454,105.41,105.37,2.1856]
["bitfinex-derivatives","SOLF0:USTF0",1744177153634,0.05982454,105.41,105.38,9.4966]
["bitfinex-derivatives","SOLF0:USTF0",1744177154636,0.05982454,105.41,105.37,2.1856]
["bitfinex-derivatives","SOLF0:USTF0",1744177154836,0.05982454,105.41,105.38,42.34]
["bitfinex-derivatives","SOLF0:USTF0",1744177155138,42.34,105.45,105.38,73.38878411]
["bitfinex-derivatives","SOLF0:USTF0",1744177155536,42.34,105.45,105.43,9.4918]
["bitfinex-derivatives","SOLF0:USTF0",1744177156443,42.34,105.45,105.43,9.55162454]
["bitfinex-derivatives","SOLF0:USTF0",1744177156444,42.40315535,105.45,105.43,9.55162454]
["bitfinex-derivatives","SOLF0:USTF0",1744177157042,42.40315535,105.45,105.43,0.05982454]
["bitfinex-derivatives","SOLF0:USTF0",1744177157745,0.06315535,105.45,105.43,0.05982454]
["bitfinex-derivatives","SOLF0:USTF0",1744177158344,0.06315535,105.45,105.44,9.4914]
["bitfinex-derivatives","SOLF0:USTF0",1744177158645,0.06315535,105.45,105.43,0.05982454]
["bitfinex-derivatives","SOLF0:USTF0",1744177158943,0.06315535,105.45,105.44,9.4914]
["bitfinex-derivatives","SOLF0:USTF0",1744177159445,0.06315535,105.45,105.43,0.05982454]
["bitfinex-derivatives","SOLF0:USTF0",1744177159642,0.06315535,105.45,105.43,9.55152454]
["bitfinex-derivatives","SOLF0:USTF0",1744177159944,0.06315535,105.45,105.43,0.05982454]
["bitfinex-derivatives","SOLF0:USTF0",1744177160145,0.06315535,105.45,105.44,9.4914]
["bitfinex-derivatives","SOLF0:USTF0",1744177160344,0.06315535,105.45,105.43,0.05982454]
["bitfinex-derivatives","SOLF0:USTF0",1744177161140,0.06315535,105.45,105.43,9.55182454]
["bitfinex-derivatives","SOLF0:USTF0",1744177161442,0.06315535,105.45,105.43,0.05982454]
["bitfinex-derivatives","SOLF0:USTF0",1744177161842,0.06315535,105.45,105.44,9.4914]
["bitfinex-derivatives","SOLF0:USTF0",1744177163649,42.3,105.51,105.47,9.4881]
["bitfinex-derivatives","SOLF0:USTF0",1744177163849,42.3,105.51,105.43,2.41802454]
["bitfinex-derivatives","SOLF0:USTF0",1744177164050,42.3,105.51,105.44,73.34878411]
["bitfinex-derivatives","SOLF0:USTF0",1744177164350,2.2489,105.52,105.5,9.486]
["bitfinex-derivatives","SOLF0:USTF0",1744177164537,2.2489,105.52,105.44,73.34878411]
["bitfinex-derivatives","SOLF0:USTF0",1744177164841,11.7333,105.52,105.44,73.34878411]
["bitfinex-derivatives","SOLF0:USTF0",1744177165043,0.07014547,105.49,105.47,0.07063605]
["bitfinex-derivatives","SOLF0:USTF0",1744177166648,9.55744547,105.49,105.47,0.07063605]
["bitfinex-derivatives","SOLF0:USTF0",1744177167448,42.28,105.48,105.42,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1744177167949,51.7683,105.48,105.42,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1744177168150,9.4883,105.48,105.42,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1744177168351,51.7683,105.48,105.45,9.4902]
["bitfinex-derivatives","SOLF0:USTF0",1744177168654,0.06906347,105.46,105.44,0.05234384]
["bitfinex-derivatives","SOLF0:USTF0",1744177168956,0.06906347,105.46,105.44,9.54324384]
["bitfinex-derivatives","SOLF0:USTF0",1744177170653,0.06906347,105.46,105.44,0.05234384]
["bitfinex-derivatives","SOLF0:USTF0",1744177170852,9.55936347,105.46,105.44,0.05234384]
["bitfinex-derivatives","SOLF0:USTF0",1744177172952,0.06906347,105.46,105.44,9.54364384]
["bitfinex-derivatives","SOLF0:USTF0",1744177173656,9.55876347,105.46,105.44,0.05234384]
["bitfinex-derivatives","SOLF0:USTF0",1744177173955,0.06906347,105.46,105.44,0.05234384]
["bitfinex-derivatives","SOLF0:USTF0",1744177174155,0.06906347,105.46,105.44,9.54334384]
["bitfinex-derivatives","SOLF0:USTF0",1744177174355,0.06906347,105.46,105.44,0.05234384]
["bitfinex-derivatives","SOLF0:USTF0",1744177174557,9.55936347,105.46,105.44,0.05234384]
["bitfinex-derivatives","SOLF0:USTF0",1744177174958,0.06906347,105.46,105.44,0.05234384]
["bitfinex-derivatives","SOLF0:USTF0",1744177175153,0.06906347,105.46,105.44,9.54324384]
["bitfinex-derivatives","SOLF0:USTF0",1744177175355,0.06906347,105.46,105.44,0.05234384]
["bitfinex-derivatives","SOLF0:USTF0",1744177175655,9.55916347,105.46,105.44,0.05234384]
["bitfinex-derivatives","SOLF0:USTF0",1744177175844,0.06906347,105.46,105.44,0.05234384]
["bitfinex-derivatives","SOLF0:USTF0",1744177176249,4.76,105.51,105.44,0.05234384]
["bitfinex-derivatives","SOLF0:USTF0",1744177176454,4.76,105.51,105.44,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1744177176652,9.4861,105.5,105.47,9.4883]
["bitfinex-derivatives","SOLF0:USTF0",1744177177662,9.55386369,105.5,105.47,9.56063283]
["bitfinex-derivatives","SOLF0:USTF0",1744177178665,0.06776369,105.5,105.47,0.07233283]
["bitfinex-derivatives","SOLF0:USTF0",1744177179066,0.06776369,105.5,105.49,9.4869]
["bitfinex-derivatives","SOLF0:USTF0",1744177179763,0.06776369,105.5,105.48,9.4875]
["bitfinex-derivatives","SOLF0:USTF0",1744177179959,0.06776369,105.5,105.47,2.40423283]
["bitfinex-derivatives","SOLF0:USTF0",1744177180270,0.06776369,105.5,105.47,0.07233283]
["bitfinex-derivatives","SOLF0:USTF0",1744177180766,9.55426369,105.5,105.47,0.07233283]
["bitfinex-derivatives","SOLF0:USTF0",1744177181567,0.06776369,105.5,105.47,0.07233283]
["bitfinex-derivatives","SOLF0:USTF0",1744177182170,9.4878,105.48,105.47,0.07233283]
["bitfinex-derivatives","SOLF0:USTF0",1744177185967,44.4882,105.49,105.41,2.3275]
["bitfinex-derivatives","SOLF0:USTF0",1744177186270,4.6223,105.47,105.39,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1744177186569,42.28,105.46,105.39,44.5944]
["bitfinex-derivatives","SOLF0:USTF0",1744177186771,42.28,105.46,105.4,31.04878411]
["bitfinex-derivatives","SOLF0:USTF0",1744177187163,0.06570141,105.44,105.42,0.04907448]
["bitfinex-derivatives","SOLF0:USTF0",1744177188071,0.06570141,105.44,105.43,9.4923]
["bitfinex-derivatives","SOLF0:USTF0",1744177191572,1.41e-06,105.44,105.43,9.4923]
["bitfinex-derivatives","SOLF0:USTF0",1744177191876,1.41e-06,105.44,105.43,11.8659]
["bitfinex-derivatives","SOLF0:USTF0",1744177192064,1.41e-06,105.44,105.43,14.2752]
["bitfinex-derivatives","SOLF0:USTF0",1744177192265,42.26,105.52,105.43,14.2629]
["bitfinex-derivatives","SOLF0:USTF0",1744177192474,42.26,105.52,105.44,33.42658411]
["bitfinex-derivatives","SOLF0:USTF0",1744177192671,42.26,105.52,105.45,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1744177193072,51.7442,105.52,105.45,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1744177193275,42.26,105.52,105.45,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1744177193474,0.06848593,105.5,105.47,0.0724032]
["bitfinex-derivatives","SOLF0:USTF0",1744177194473,0.06848593,105.5,105.48,9.4872]
["bitfinex-derivatives","SOLF0:USTF0",1744177197270,0.06848593,105.5,105.49,9.4869]
["bitfinex-derivatives","SOLF0:USTF0",1744177198974,56.277,105.55,105.51,9.4843]
["bitfinex-derivatives","SOLF0:USTF0",1744177199982,0.065317,105.54,105.52,0.07273396]
["bitfinex-derivatives","SOLF0:USTF0",1744177200679,54.72064546,105.59,105.52,0.07273396]
["bitfinex-derivatives","SOLF0:USTF0",1744177200872,52.53234546,105.59,105.51,73.29585149]
["bitfinex-derivatives","SOLF0:USTF0",1744177201279,52.53234546,105.59,105.56,9.4798]
["bitfinex-derivatives","SOLF0:USTF0",1744177201484,52.53234546,105.59,105.51,73.29585149]
["bitfinex-derivatives","SOLF0:USTF0",1744177201980,0.06938738,105.56,105.54,9.55270272]
["bitfinex-derivatives","SOLF0:USTF0",1744177202182,0.06938738,105.56,105.54,0.07100272]
["bitfinex-derivatives","SOLF0:USTF0",1744177203180,0.06938738,105.56,105.54,9.55300272]
["bitfinex-derivatives","SOLF0:USTF0",1744177204482,0.06938738,105.56,105.55,9.4815]
["bitfinex-derivatives","SOLF0:USTF0",1744177205076,0.06938738,105.56,105.54,0.07100272]
["bitfinex-derivatives","SOLF0:USTF0",1744177205077,42.24,105.6,105.57,9.4795]
["bitfinex-derivatives","SOLF0:USTF0",1744177205782,2.4125,105.61,105.57,9.4795]
["bitfinex-derivatives","SOLF0:USTF0",1744177206284,2.4125,105.61,105.54,44.4747]
["bitfinex-derivatives","SOLF0:USTF0",1744177206584,42.3056417,105.6,105.58,0.06156846]
["bitfinex-derivatives","SOLF0:USTF0",1744177206976,9.4787,105.59,105.58,0.06156846]
["bitfinex-derivatives","SOLF0:USTF0",1744177207682,51.7830417,105.6,105.58,0.06156846]
["bitfinex-derivatives","SOLF0:USTF0",1744177208782,9.4779,105.59,105.58,0.06156846]
["bitfinex-derivatives","SOLF0:USTF0",1744177210874,42.3056417,105.6,105.53,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1744177211081,31.05585149,105.59,105.5,4.6782]
["bitfinex-derivatives","SOLF0:USTF0",1744177211483,9.4825,105.54,105.51,9.4847]
["bitfinex-derivatives","SOLF0:USTF0",1744177212086,9.54755121,105.54,105.51,9.54665646]
["bitfinex-derivatives","SOLF0:USTF0",1744177213991,9.4833,105.53,105.51,0.06195646]
["bitfinex-derivatives","SOLF0:USTF0",1744177214690,9.54795121,105.54,105.51,9.54705646]
["bitfinex-derivatives","SOLF0:USTF0",1744177214885,0.06505121,105.54,105.51,0.06195646]
["bitfinex-derivatives","SOLF0:USTF0",1744177215392,9.54765121,105.54,105.51,9.54635646]
["bitfinex-derivatives","SOLF0:USTF0",1744177216094,0.06505121,105.54,105.51,9.54635646]
["bitfinex-derivatives","SOLF0:USTF0",1744177216391,0.06505121,105.54,105.51,0.06195646]
["bitfinex-derivatives","SOLF0:USTF0",1744177216791,0.06505121,105.54,105.51,2.32025646]
["bitfinex-derivatives","SOLF0:USTF0",1744177217090,0.06505121,105.54,105.53,9.4833]
["bitfinex-derivatives","SOLF0:USTF0",1744177217891,0.06505121,105.54,105.52,9.4838]
["bitfinex-derivatives","SOLF0:USTF0",1744177218492,0.06505121,105.54,105.51,11.80485646]
["bitfinex-derivatives","SOLF0:USTF0",1744177218895,0.06505121,105.54,105.51,9.54655646]
["bitfinex-derivatives","SOLF0:USTF0",1744177219098,9.54805121,105.54,105.51,9.54655646]
["bitfinex-derivatives","SOLF0:USTF0",1744177219395,0.06505121,105.54,105.51,0.06195646]
["bitfinex-derivatives","SOLF0:USTF0",1744177220397,9.4839,105.53,105.51,0.06195646]
["bitfinex-derivatives","SOLF0:USTF0",1744177220588,0.06505121,105.54,105.51,9.54695646]
["bitfinex-derivatives","SOLF0:USTF0",1744177220788,0.06505121,105.54,105.51,0.06195646]
["bitfinex-derivatives","SOLF0:USTF0",1744177220989,9.4834,105.53,105.51,0.06195646]
["bitfinex-derivatives","SOLF0:USTF0",1744177221487,9.4842,105.52,105.51,0.06195646]
["bitfinex-derivatives","SOLF0:USTF0",1744177222093,42.22,105.53,105.51,0.06195646]
["bitfinex-derivatives","SOLF0:USTF0",1744177222694,42.22,105.53,105.51,9.54665646]
["bitfinex-derivatives","SOLF0:USTF0",1744177223093,42.22,105.53,105.51,0.06195646]
["bitfinex-derivatives","SOLF0:USTF0",1744177223596,51.7037,105.53,105.51,0.06195646]
["bitfinex-derivatives","SOLF0:USTF0",1744177225399,42.22,105.53,105.51,9.54705646]
["bitfinex-derivatives","SOLF0:USTF0",1744177227001,51.7034,105.53,105.51,9.54705646]
["bitfinex-derivatives","SOLF0:USTF0",1744177227299,51.7034,105.53,105.51,0.06195646]
["bitfinex-derivatives","SOLF0:USTF0",1744177228205,42.22,105.53,105.51,9.54685646]
["bitfinex-derivatives","SOLF0:USTF0",1744177229602,0.06505121,105.54,105.51,9.54685646]
["bitfinex-derivatives","SOLF0:USTF0",1744177229804,9.54795121,105.54,105.51,9.54685646]
["bitfinex-derivatives","SOLF0:USTF0",1744177230007,0.06505121,105.54,105.51,9.54685646]
["bitfinex-derivatives","SOLF0:USTF0",1744177230195,0.06505121,105.54,105.51,0.06195646]
["bitfinex-derivatives","SOLF0:USTF0",1744177230998,0.06505121,105.54,105.52,9.4837]
["bitfinex-derivatives","SOLF0:USTF0",1744177231202,0.06505121,105.54,105.51,0.06195646]
["bitfinex-derivatives","SOLF0:USTF0",1744177232006,9.54785121,105.54,105.51,9.54705646]
["bitfinex-derivatives","SOLF0:USTF0",1744177232701,0.06505121,105.54,105.52,9.4838]
["bitfinex-derivatives","SOLF0:USTF0",1744177232905,0.06505121,105.54,105.51,0.06195646]
["bitfinex-derivatives","SOLF0:USTF0",1744177233302,0.06505121,105.54,105.52,9.4841]
["bitfinex-derivatives","SOLF0:USTF0",1744177233604,0.06505121,105.54,105.51,0.06195646]
["bitfinex-derivatives","SOLF0:USTF0",1744177233801,0.06505121,105.54,105.53,9.4833]
["bitfinex-derivatives","SOLF0:USTF0",1744177234504,262.66172737,105.65,105.53,28.88896705]
["bitfinex-derivatives","SOLF0:USTF0",1744177234710,599.95614546,105.62,105.55,19.40896705]
["bitfinex-derivatives","SOLF0:USTF0",1744177235110,566.83276705,105.62,105.54,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1744177235306,11.6778,105.61,105.55,19.40896705]
["bitfinex-derivatives","SOLF0:USTF0",1744177235809,0.06201801,105.59,105.57,9.54221278]
["bitfinex-derivatives","SOLF0:USTF0",1744177236102,0.06201801,105.59,105.57,0.06341278]
["bitfinex-derivatives","SOLF0:USTF0",1744177236317,0.06201801,105.59,105.58,9.4788]
["bitfinex-derivatives","SOLF0:USTF0",1744177236601,0.06201801,105.59,105.57,0.06341278]
["bitfinex-derivatives","SOLF0:USTF0",1744177237407,51.72041801,105.59,105.57,0.06341278]
["bitfinex-derivatives","SOLF0:USTF0",1744177237808,42.24201801,105.59,105.57,0.06341278]
["bitfinex-derivatives","SOLF0:USTF0",1744177238412,42.24201801,105.59,105.58,9.4788]
["bitfinex-derivatives","SOLF0:USTF0",1744177238798,0.06201801,105.59,105.58,9.4788]
["bitfinex-derivatives","SOLF0:USTF0",1744177239413,42.18,105.62,105.6,9.4762]
["bitfinex-derivatives","SOLF0:USTF0",1744177239708,42.18,105.62,105.57,61.58896705]
["bitfinex-derivatives","SOLF0:USTF0",1744177239904,42.18,105.62,105.58,4.7203]
["bitfinex-derivatives","SOLF0:USTF0",1744177240109,42.16,105.65,105.59,19.40896705]
["bitfinex-derivatives","SOLF0:USTF0",1744177240305,42.16,105.65,105.61,19.40896705]
["bitfinex-derivatives","SOLF0:USTF0",1744177240717,0.06911926,105.64,105.62,0.07182793]
["bitfinex-derivatives","SOLF0:USTF0",1744177241118,9.54341926,105.64,105.62,0.07182793]
["bitfinex-derivatives","SOLF0:USTF0",1744177241620,0.06911926,105.64,105.62,0.07182793]
["bitfinex-derivatives","SOLF0:USTF0",1744177242319,9.54321926,105.64,105.62,0.07182793]
["bitfinex-derivatives","SOLF0:USTF0",1744177242726,0.06911926,105.64,105.62,0.07182793]
["bitfinex-derivatives","SOLF0:USTF0",1744177243727,0.06911926,105.64,105.62,9.54662793]
["bitfinex-derivatives","SOLF0:USTF0",1744177244520,9.54301926,105.64,105.62,0.07182793]
["bitfinex-derivatives","SOLF0:USTF0",1744177246020,9.4743,105.63,105.62,0.07182793]
["bitfinex-derivatives","SOLF0:USTF0",1744177247330,9.54301926,105.64,105.62,0.07182793]
["bitfinex-derivatives","SOLF0:USTF0",1744177248630,0.06911926,105.64,105.62,9.54702793]
["bitfinex-derivatives","SOLF0:USTF0",1744177248822,0.06911926,105.64,105.62,0.07182793]
["bitfinex-derivatives","SOLF0:USTF0",1744177249332,0.06911926,105.64,105.62,9.54672793]
["bitfinex-derivatives","SOLF0:USTF0",1744177249628,0.06911926,105.64,105.62,0.07182793]
["bitfinex-derivatives","SOLF0:USTF0",1744177251133,9.4743,105.63,105.62,0.07182793]
["bitfinex-derivatives","SOLF0:USTF0",1744177255037,9.4765,105.61,105.57,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1744177255228,9.4765,105.61,105.58,9.4782]
["bitfinex-derivatives","SOLF0:USTF0",1744177255835,9.4773,105.6,105.57,9.4795]
["bitfinex-derivatives","SOLF0:USTF0",1744177256132,0.0723062,105.61,105.58,0.06513513]
["bitfinex-derivatives","SOLF0:USTF0",1744177256437,9.4784,105.59,105.58,0.06513513]
["bitfinex-derivatives","SOLF0:USTF0",1744177256935,9.4775,105.6,105.58,0.06513513]
["bitfinex-derivatives","SOLF0:USTF0",1744177257639,9.4779,105.59,105.58,0.06513513]
["bitfinex-derivatives","SOLF0:USTF0",1744177258237,9.4775,105.6,105.58,0.06513513]
["bitfinex-derivatives","SOLF0:USTF0",1744177259738,0.06522363,105.61,105.59,9.4779]
["bitfinex-derivatives","SOLF0:USTF0",1744177260439,0.06522363,105.61,105.6,9.477]
["bitfinex-derivatives","SOLF0:USTF0",1744177262940,0.06522363,105.61,105.59,31.18776705]
["bitfinex-derivatives","SOLF0:USTF0",1744177263140,0.06522363,105.61,105.59,11.7788]
["bitfinex-derivatives","SOLF0:USTF0",1744177263640,0.06522363,105.61,105.6,9.477]
["bitfinex-derivatives","SOLF0:USTF0",1744177266539,0.06522363,105.61,105.59,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1744177266744,0.06522363,105.61,105.58,0.06513513]
["bitfinex-derivatives","SOLF0:USTF0",1744177267345,9.4779,105.59,105.58,0.06513513]
["bitfinex-derivatives","SOLF0:USTF0",1744177267542,51.5779,105.59,105.58,0.06513513]
["bitfinex-derivatives","SOLF0:USTF0",1744177268145,42.1,105.59,105.58,0.06513513]
["bitfinex-derivatives","SOLF0:USTF0",1744177268844,51.5779,105.59,105.58,0.06513513]
["bitfinex-derivatives","SOLF0:USTF0",1744177269546,42.1,105.59,105.58,0.06513513]
["bitfinex-derivatives","SOLF0:USTF0",1744177270047,51.5779,105.59,105.58,0.06513513]
["bitfinex-derivatives","SOLF0:USTF0",1744177271544,42.1,105.59,105.58,0.06513513]
["bitfinex-derivatives","SOLF0:USTF0",1744177272945,51.5779,105.59,105.58,0.06513513]
["bitfinex-derivatives","SOLF0:USTF0",1744177274947,9.4798,105.57,105.54,9.482]
["bitfinex-derivatives","SOLF0:USTF0",1744177275148,9.4798,105.57,105.53,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1744177275447,9.4798,105.57,105.54,9.4824]
["bitfinex-derivatives","SOLF0:USTF0",1744177276052,9.54876352,105.57,105.54,9.54910234]
["bitfinex-derivatives","SOLF0:USTF0",1744177276247,0.06896352,105.57,105.55,9.4814]
["bitfinex-derivatives","SOLF0:USTF0",1744177276445,0.06896352,105.57,105.54,0.06670234]
["bitfinex-derivatives","SOLF0:USTF0",1744177276845,9.54906352,105.57,105.54,9.54870234]
["bitfinex-derivatives","SOLF0:USTF0",1744177277041,0.06896352,105.57,105.54,0.06670234]
["bitfinex-derivatives","SOLF0:USTF0",1744177277247,42.1,105.56,105.54,0.06670234]
["bitfinex-derivatives","SOLF0:USTF0",1744177277550,9.4815,105.55,105.54,0.06670234]
["bitfinex-derivatives","SOLF0:USTF0",1744177278749,9.4838,105.53,105.5,9.4858]
["bitfinex-derivatives","SOLF0:USTF0",1744177279356,42.1,105.53,105.48,46.5476]
["bitfinex-derivatives","SOLF0:USTF0",1744177279956,0.06259662,105.52,105.51,9.4846]
["bitfinex-derivatives","SOLF0:USTF0",1744177282249,0.06259662,105.52,105.5,9.4856]
["bitfinex-derivatives","SOLF0:USTF0",1744177282855,0.06259662,105.52,105.49,0.06235349]
["bitfinex-derivatives","SOLF0:USTF0",1744177283455,0.06259662,105.52,105.49,19.47132054]
["bitfinex-derivatives","SOLF0:USTF0",1744177284453,0.06259662,105.52,105.51,9.4851]
["bitfinex-derivatives","SOLF0:USTF0",1744177286658,0.06259662,105.52,105.5,9.4857]
["bitfinex-derivatives","SOLF0:USTF0",1744177287160,0.06259662,105.52,105.49,0.06235349]
["bitfinex-derivatives","SOLF0:USTF0",1744177287661,0.06259662,105.52,105.5,9.4853]
["bitfinex-derivatives","SOLF0:USTF0",1744177287860,0.06259662,105.52,105.49,0.06235349]
["bitfinex-derivatives","SOLF0:USTF0",1744177288462,0.06259662,105.52,105.5,9.486]
["bitfinex-derivatives","SOLF0:USTF0",1744177289159,0.06259662,105.52,105.51,9.4851]
["bitfinex-derivatives","SOLF0:USTF0",1744177291163,0.06259662,105.52,105.5,9.4856]
["bitfinex-derivatives","SOLF0:USTF0",1744177292367,0.06259662,105.52,105.49,19.47132054]
["bitfinex-derivatives","SOLF0:USTF0",1744177293967,0.06259662,105.52,105.5,9.4854]
["bitfinex-derivatives","SOLF0:USTF0",1744177297763,0.06259662,105.52,105.49,19.47132054]
["bitfinex-derivatives","SOLF0:USTF0",1744177300272,0.06259662,105.52,105.51,9.4851]
["bitfinex-derivatives","SOLF0:USTF0",1744177303277,0.06259662,105.52,105.51,21.90582942]
["bitfinex-derivatives","SOLF0:USTF0",1744177306581,0.06259662,105.52,105.51,12.42072942]
["bitfinex-derivatives","SOLF0:USTF0",1744177306778,0.06259662,105.52,105.5,9.4858]
["bitfinex-derivatives","SOLF0:USTF0",1744177308183,9.54719662,105.52,105.49,21.96948291]
["bitfinex-derivatives","SOLF0:USTF0",1744177308374,0.06259662,105.52,105.49,0.06235349]
["bitfinex-derivatives","SOLF0:USTF0",1744177309081,12.48332604,105.52,105.49,0.06235349]
["bitfinex-derivatives","SOLF0:USTF0",1744177309279,9.486,105.5,105.49,0.06235349]
["bitfinex-derivatives","SOLF0:USTF0",1744177309469,51.546,105.5,105.49,0.06235349]
["bitfinex-derivatives","SOLF0:USTF0",1744177311081,9.4882,105.48,105.45,21.91092942]
["bitfinex-derivatives","SOLF0:USTF0",1744177311278,42.06,105.5,105.44,4.5224]
["bitfinex-derivatives","SOLF0:USTF0",1744177311578,42.06,105.5,105.45,19.43011958]
["bitfinex-derivatives","SOLF0:USTF0",1744177311880,42.06,105.5,105.48,9.4874]
["bitfinex-derivatives","SOLF0:USTF0",1744177312284,42.13040875,105.5,105.48,9.55848035]
["bitfinex-derivatives","SOLF0:USTF0",1744177312488,51.61650875,105.5,105.48,0.07108035]
["bitfinex-derivatives","SOLF0:USTF0",1744177312672,42.13040875,105.5,105.48,0.07108035]
["bitfinex-derivatives","SOLF0:USTF0",1744177313079,0.07040875,105.5,105.49,9.4869]
["bitfinex-derivatives","SOLF0:USTF0",1744177313981,96.85904546,105.56,105.48,61.50119993]
["bitfinex-derivatives","SOLF0:USTF0",1744177314184,94.53234546,105.56,105.5,19.43011958]
["bitfinex-derivatives","SOLF0:USTF0",1744177314686,94.53234546,105.56,105.53,9.4825]
["bitfinex-derivatives","SOLF0:USTF0",1744177314979,94.59942548,105.56,105.53,9.4825]
["bitfinex-derivatives","SOLF0:USTF0",1744177315185,94.59942548,105.56,105.53,9.55448385]
["bitfinex-derivatives","SOLF0:USTF0",1744177315484,94.59942548,105.56,105.54,9.4824]
["bitfinex-derivatives","SOLF0:USTF0",1744177316087,42.06708002,105.56,105.54,9.4824]
["bitfinex-derivatives","SOLF0:USTF0",1744177316283,42.06708002,105.56,105.53,0.07198385]
["bitfinex-derivatives","SOLF0:USTF0",1744177316483,0.06708002,105.56,105.53,0.07198385]
["bitfinex-derivatives","SOLF0:USTF0",1744177317483,0.06708002,105.56,105.54,9.482]
["bitfinex-derivatives","SOLF0:USTF0",1744177317883,0.06708002,105.56,105.53,0.07198385]
["bitfinex-derivatives","SOLF0:USTF0",1744177318088,42.06708002,105.56,105.53,0.07198385]
["bitfinex-derivatives","SOLF0:USTF0",1744177318283,9.4821,105.55,105.53,0.07198385]
["bitfinex-derivatives","SOLF0:USTF0",1744177320395,9.4824,105.54,105.53,0.07198385]
["bitfinex-derivatives","SOLF0:USTF0",1744177320685,42.06708002,105.56,105.53,0.07198385]
["bitfinex-derivatives","SOLF0:USTF0",1744177321890,9.4824,105.54,105.53,0.07198385]
["bitfinex-derivatives","SOLF0:USTF0",1744177322592,9.4855,105.51,105.46,19.43011958]
["bitfinex-derivatives","SOLF0:USTF0",1744177323092,9.4861,105.5,105.47,9.4882]
["bitfinex-derivatives","SOLF0:USTF0",1744177323383,42.0,105.52,105.46,19.43011958]
["bitfinex-derivatives","SOLF0:USTF0",1744177323786,0.07299261,105.5,105.48,0.06102458]
["bitfinex-derivatives","SOLF0:USTF0",1744177323988,0.07299261,105.5,105.49,9.4869]
["bitfinex-derivatives","SOLF0:USTF0",1744177325586,0.07299261,105.5,105.48,28.97854416]
["bitfinex-derivatives","SOLF0:USTF0",1744177325889,0.07299261,105.5,105.48,0.06102458]
["bitfinex-derivatives","SOLF0:USTF0",1744177326286,0.07299261,105.5,105.49,9.4869]
["bitfinex-derivatives","SOLF0:USTF0",1744177326893,0.07299261,105.5,105.48,0.06102458]
["bitfinex-derivatives","SOLF0:USTF0",1744177327492,9.55929261,105.5,105.48,0.06102458]
["bitfinex-derivatives","SOLF0:USTF0",1744177327792,0.07299261,105.5,105.48,0.06102458]
["bitfinex-derivatives","SOLF0:USTF0",1744177328093,0.07299261,105.5,105.48,9.54832458]
["bitfinex-derivatives","SOLF0:USTF0",1744177328286,0.07299261,105.5,105.48,0.06102458]
["bitfinex-derivatives","SOLF0:USTF0",1744177328593,0.07299261,105.5,105.48,9.54822458]
["bitfinex-derivatives","SOLF0:USTF0",1744177328892,0.07299261,105.5,105.48,0.06102458]
["bitfinex-derivatives","SOLF0:USTF0",1744177330496,0.07299261,105.5,105.49,9.4869]
["bitfinex-derivatives","SOLF0:USTF0",1744177331191,0.07299261,105.5,105.48,0.06102458]
["bitfinex-derivatives","SOLF0:USTF0",1744177332693,0.07299261,105.5,105.49,9.4869]
["bitfinex-derivatives","SOLF0:USTF0",1744177337987,0.07299261,105.5,105.49,21.91411865]
["bitfinex-derivatives","SOLF0:USTF0",1744177339197,0.07299261,105.5,105.49,9.4869]
["bitfinex-derivatives","SOLF0:USTF0",1744177341695,0.07299261,105.5,105.48,9.54832458]
["bitfinex-derivatives","SOLF0:USTF0",1744177342699,0.07299261,105.5,105.49,9.4869]
["bitfinex-derivatives","SOLF0:USTF0",1744177344202,0.07299261,105.5,105.48,9.54852458]
["bitfinex-derivatives","SOLF0:USTF0",1744177344594,0.07299261,105.5,105.48,0.06102458]
["bitfinex-derivatives","SOLF0:USTF0",1744177344892,0.07299261,105.5,105.49,9.4869]
["bitfinex-derivatives","SOLF0:USTF0",1744177346198,0.07299261,105.5,105.48,9.54832458]
["bitfinex-derivatives","SOLF0:USTF0",1744177346694,9.55959261,105.5,105.48,0.06102458]
["bitfinex-derivatives","SOLF0:USTF0",1744177346896,41.94,105.49,105.48,0.06102458]
["bitfinex-derivatives","SOLF0:USTF0",1744177347398,51.4269,105.49,105.48,0.06102458]
["bitfinex-derivatives","SOLF0:USTF0",1744177347790,54.36721865,105.49,105.42,12.42721865]
["bitfinex-derivatives","SOLF0:USTF0",1744177347985,2.312,105.51,105.42,12.42721865]
["bitfinex-derivatives","SOLF0:USTF0",1744177348191,12.42721865,105.57,105.5,12.42721865]
["bitfinex-derivatives","SOLF0:USTF0",1744177348501,12.42721865,105.58,105.52,12.42721865]
["bitfinex-derivatives","SOLF0:USTF0",1744177348691,54.36721865,105.58,105.53,12.42721865]
["bitfinex-derivatives","SOLF0:USTF0",1744177348886,0.07010753,105.54,105.52,0.05484839]
["bitfinex-derivatives","SOLF0:USTF0",1744177349092,0.07010753,105.54,105.5,12.42721865]
["bitfinex-derivatives","SOLF0:USTF0",1744177349298,0.07010753,105.54,105.52,0.05484839]
["bitfinex-derivatives","SOLF0:USTF0",1744177349504,0.07010753,105.54,105.53,9.4833]
["bitfinex-derivatives","SOLF0:USTF0",1744177350496,41.94,105.58,105.56,9.4803]
["bitfinex-derivatives","SOLF0:USTF0",1744177351001,17.74228636,105.59,105.57,9.4797]
["bitfinex-derivatives","SOLF0:USTF0",1744177351200,2.4118,105.59,105.57,9.4797]
["bitfinex-derivatives","SOLF0:USTF0",1744177351406,2.4118,105.59,105.54,19.40976565]
["bitfinex-derivatives","SOLF0:USTF0",1744177351700,2.4784156,105.59,105.57,9.5454325]
["bitfinex-derivatives","SOLF0:USTF0",1744177351899,2.4784156,105.59,105.57,0.0662325]
["bitfinex-derivatives","SOLF0:USTF0",1744177352294,11.9564156,105.59,105.57,0.0662325]
["bitfinex-derivatives","SOLF0:USTF0",1744177352595,2.4784156,105.59,105.57,0.0662325]
["bitfinex-derivatives","SOLF0:USTF0",1744177353410,0.0666156,105.59,105.57,0.0662325]
["bitfinex-derivatives","SOLF0:USTF0",1744177354607,0.0666156,105.59,105.57,9.5454325]
["bitfinex-derivatives","SOLF0:USTF0",1744177355103,0.0666156,105.59,105.57,0.0662325]
["bitfinex-derivatives","SOLF0:USTF0",1744177355794,41.92,105.58,105.57,0.0662325]
["bitfinex-derivatives","SOLF0:USTF0",1744177356503,51.3988,105.58,105.57,0.0662325]
["bitfinex-derivatives","SOLF0:USTF0",1744177358606,51.3988,105.58,105.57,3.25e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744177358901,9.4828,105.54,105.5,2.3449]
["bitfinex-derivatives","SOLF0:USTF0",1744177359102,51.4028,105.54,105.5,2.3449]
["bitfinex-derivatives","SOLF0:USTF0",1744177359296,41.92,105.54,105.51,9.4847]
["bitfinex-derivatives","SOLF0:USTF0",1744177359491,41.92,105.54,105.5,2.3449]
["bitfinex-derivatives","SOLF0:USTF0",1744177359811,41.92,105.54,105.51,9.4845]
["bitfinex-derivatives","SOLF0:USTF0",1744177360104,0.06954436,105.53,105.51,0.05872342]
["bitfinex-derivatives","SOLF0:USTF0",1744177360304,0.06954436,105.53,105.52,9.4841]
["bitfinex-derivatives","SOLF0:USTF0",1744177363499,41.92,105.6,105.56,9.4801]
["bitfinex-derivatives","SOLF0:USTF0",1744177363705,41.92,105.6,105.54,19.40976565]
["bitfinex-derivatives","SOLF0:USTF0",1744177364108,41.92,105.6,105.56,19.40976565]
["bitfinex-derivatives","SOLF0:USTF0",1744177364801,9.418e-05,105.59,105.57,0.06465521]
["bitfinex-derivatives","SOLF0:USTF0",1744177365004,41.92,105.63,105.58,19.40976565]
["bitfinex-derivatives","SOLF0:USTF0",1744177365200,41.92,105.63,105.58,21.63816565]
["bitfinex-derivatives","SOLF0:USTF0",1744177366011,41.92,105.63,105.6,9.4766]
["bitfinex-derivatives","SOLF0:USTF0",1744177366215,0.06401978,105.62,105.6,9.4766]
["bitfinex-derivatives","SOLF0:USTF0",1744177366518,0.06401978,105.62,105.59,0.0696253]
["bitfinex-derivatives","SOLF0:USTF0",1744177366710,0.06401978,105.62,105.61,9.4761]
["bitfinex-derivatives","SOLF0:USTF0",1744177368014,0.06401978,105.62,105.59,0.0696253]
["bitfinex-derivatives","SOLF0:USTF0",1744177368718,9.477,105.6,105.59,0.0696253]
["bitfinex-derivatives","SOLF0:USTF0",1744177369618,51.377,105.6,105.59,0.0696253]
["bitfinex-derivatives","SOLF0:USTF0",1744177369823,9.4786,105.59,105.54,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1744177370309,41.9,105.6,105.54,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1744177370619,51.3774,105.6,105.56,9.4799]
["bitfinex-derivatives","SOLF0:USTF0",1744177370913,51.3774,105.6,105.57,0.07008103]
["bitfinex-derivatives","SOLF0:USTF0",1744177371121,0.07088419,105.59,105.57,0.07008103]
["bitfinex-derivatives","SOLF0:USTF0",1744177372327,0.07088419,105.59,105.57,9.54968103]
["bitfinex-derivatives","SOLF0:USTF0",1744177374533,9.54878419,105.59,105.57,0.07008103]
["bitfinex-derivatives","SOLF0:USTF0",1744177375428,9.4788,105.58,105.57,0.07008103]
["bitfinex-derivatives","SOLF0:USTF0",1744177378138,9.4818,105.55,105.52,9.4837]
["bitfinex-derivatives","SOLF0:USTF0",1744177378320,41.84,105.56,105.48,79.89202481]
["bitfinex-derivatives","SOLF0:USTF0",1744177378727,41.84,105.56,105.48,48.8925]
["bitfinex-derivatives","SOLF0:USTF0",1744177379023,72.83952481,105.56,105.48,4.6964]
["bitfinex-derivatives","SOLF0:USTF0",1744177379234,0.06090186,105.53,105.51,0.05225563]
["bitfinex-derivatives","SOLF0:USTF0",1744177379435,41.84,105.52,105.51,0.05225563]
["bitfinex-derivatives","SOLF0:USTF0",1744177379932,0.06090186,105.53,105.51,9.53735563]
["bitfinex-derivatives","SOLF0:USTF0",1744177380729,0.06090186,105.53,105.51,0.05225563]
["bitfinex-derivatives","SOLF0:USTF0",1744177381629,41.84,105.52,105.51,0.05225563]
["bitfinex-derivatives","SOLF0:USTF0",1744177381930,51.3242,105.52,105.51,0.05225563]
["bitfinex-derivatives","SOLF0:USTF0",1744177383928,9.4865,105.5,105.47,9.4886]
["bitfinex-derivatives","SOLF0:USTF0",1744177385031,9.55435708,105.5,105.47,9.4886]
["bitfinex-derivatives","SOLF0:USTF0",1744177385238,9.487,105.49,105.46,9.4892]
["bitfinex-derivatives","SOLF0:USTF0",1744177386647,0.06785708,105.5,105.45,4.5918]
["bitfinex-derivatives","SOLF0:USTF0",1744177387339,9.55425708,105.5,105.47,9.4883]
["bitfinex-derivatives","SOLF0:USTF0",1744177387936,41.86,105.49,105.45,2.2357]
["bitfinex-derivatives","SOLF0:USTF0",1744177388142,41.86,105.49,105.43,2.2548]
["bitfinex-derivatives","SOLF0:USTF0",1744177388553,0.06049432,105.47,105.43,2.2548]
["bitfinex-derivatives","SOLF0:USTF0",1744177389237,0.06049432,105.47,105.44,19.42630297]
["bitfinex-derivatives","SOLF0:USTF0",1744177389443,41.86,105.52,105.49,9.4864]
["bitfinex-derivatives","SOLF0:USTF0",1744177389841,41.86,105.52,105.46,19.42630297]
["bitfinex-derivatives","SOLF0:USTF0",1744177390138,41.86,105.52,105.5,9.4856]
["bitfinex-derivatives","SOLF0:USTF0",1744177390341,41.86,105.52,105.46,19.42630297]
["bitfinex-derivatives","SOLF0:USTF0",1744177390741,0.06876786,105.5,105.48,0.06007951]
["bitfinex-derivatives","SOLF0:USTF0",1744177391746,0.06876786,105.5,105.48,9.54737951]
["bitfinex-derivatives","SOLF0:USTF0",1744177392243,0.06876786,105.5,105.49,9.4869]
["bitfinex-derivatives","SOLF0:USTF0",1744177393342,0.06876786,105.5,105.48,9.54737951]
["bitfinex-derivatives","SOLF0:USTF0",1744177393641,0.06876786,105.5,105.48,0.06007951]
["bitfinex-derivatives","SOLF0:USTF0",1744177394040,0.06876786,105.5,105.49,9.4869]
["bitfinex-derivatives","SOLF0:USTF0",1744177394640,6.786e-05,105.5,105.49,9.4869]
["bitfinex-derivatives","SOLF0:USTF0",1744177394837,41.86,105.56,105.53,9.4827]
["bitfinex-derivatives","SOLF0:USTF0",1744177395842,51.3409,105.56,105.53,9.4827]
["bitfinex-derivatives","SOLF0:USTF0",1744177396041,51.40087678,105.56,105.53,9.55351915]
["bitfinex-derivatives","SOLF0:USTF0",1744177397245,41.91997678,105.56,105.53,0.07081915]
["bitfinex-derivatives","SOLF0:USTF0",1744177397447,0.05997678,105.56,105.53,0.07081915]
["bitfinex-derivatives","SOLF0:USTF0",1744177398044,0.05997678,105.56,105.55,9.4815]
["bitfinex-derivatives","SOLF0:USTF0",1744177398745,0.05997678,105.56,105.54,9.4817]
["bitfinex-derivatives","SOLF0:USTF0",1744177399450,0.05997678,105.56,105.55,9.4815]
["bitfinex-derivatives","SOLF0:USTF0",1744177400447,9.4774,105.6,105.54,24.16350297]
["bitfinex-derivatives","SOLF0:USTF0",1744177400641,19.42630297,105.62,105.54,26.34550297]
["bitfinex-derivatives","SOLF0:USTF0",1744177400848,41.86,105.63,105.54,26.34550297]
["bitfinex-derivatives","SOLF0:USTF0",1744177401040,41.86,105.63,105.54,68.20550297]
["bitfinex-derivatives","SOLF0:USTF0",1744177401643,0.06199722,105.6,105.54,68.20550297]
["bitfinex-derivatives","SOLF0:USTF0",1744177401847,0.06199722,105.6,105.57,0.06629345]
["bitfinex-derivatives","SOLF0:USTF0",1744177402047,41.92199722,105.6,105.57,0.06629345]
["bitfinex-derivatives","SOLF0:USTF0",1744177402251,9.478,105.59,105.57,0.06629345]
["bitfinex-derivatives","SOLF0:USTF0",1744177403247,51.39949722,105.6,105.57,0.06629345]
["bitfinex-derivatives","SOLF0:USTF0",1744177403450,41.92199722,105.6,105.57,0.06629345]
["bitfinex-derivatives","SOLF0:USTF0",1744177404145,9.4784,105.59,105.57,0.06629345]
["bitfinex-derivatives","SOLF0:USTF0",1744177406550,51.39949722,105.6,105.57,9.54559345]
["bitfinex-derivatives","SOLF0:USTF0",1744177407051,9.478,105.59,105.57,0.06629345]
["bitfinex-derivatives","SOLF0:USTF0",1744177407242,41.92199722,105.6,105.57,0.06629345]
["bitfinex-derivatives","SOLF0:USTF0",1744177407650,9.4786,105.59,105.57,0.06629345]
["bitfinex-derivatives","SOLF0:USTF0",1744177408255,9.4788,105.58,105.57,0.06629345]
["bitfinex-derivatives","SOLF0:USTF0",1744177408455,41.92199722,105.6,105.57,0.06629345]
["bitfinex-derivatives","SOLF0:USTF0",1744177408956,9.4787,105.59,105.57,0.06629345]
["bitfinex-derivatives","SOLF0:USTF0",1744177410557,9.4788,105.58,105.57,0.06629345]
["bitfinex-derivatives","SOLF0:USTF0",1744177411659,9.4806,105.57,105.53,9.4828]
["bitfinex-derivatives","SOLF0:USTF0",1744177412856,0.07132523,105.56,105.54,0.0671852]
["bitfinex-derivatives","SOLF0:USTF0",1744177413359,0.07132523,105.56,105.54,9.5494852]
["bitfinex-derivatives","SOLF0:USTF0",1744177415249,0.07132523,105.56,105.55,9.4815]
["bitfinex-derivatives","SOLF0:USTF0",1744177416058,0.07132523,105.56,105.54,0.0671852]
["bitfinex-derivatives","SOLF0:USTF0",1744177416556,9.55242523,105.56,105.54,0.0671852]
["bitfinex-derivatives","SOLF0:USTF0",1744177417462,0.07132523,105.56,105.54,0.0671852]
["bitfinex-derivatives","SOLF0:USTF0",1744177417963,0.07132523,105.56,105.55,9.4815]
["bitfinex-derivatives","SOLF0:USTF0",1744177419060,0.07132523,105.56,105.54,9.5490852]
["bitfinex-derivatives","SOLF0:USTF0",1744177419562,0.07132523,105.56,105.55,9.4815]
["bitfinex-derivatives","SOLF0:USTF0",1744177421562,0.07132523,105.56,105.54,0.0671852]
["bitfinex-derivatives","SOLF0:USTF0",1744177421855,9.4815,105.55,105.54,0.0671852]
["bitfinex-derivatives","SOLF0:USTF0",1744177424462,19.4976282,105.56,105.47,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1744177424660,41.78,105.57,105.47,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1744177424661,21.82470297,105.54,105.47,9.4881]
["bitfinex-derivatives","SOLF0:USTF0",1744177424960,46.3047,105.53,105.45,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1744177425664,0.0679319,105.5,105.48,0.05576031]
["bitfinex-derivatives","SOLF0:USTF0",1744177426163,9.5545319,105.5,105.48,0.05576031]
["bitfinex-derivatives","SOLF0:USTF0",1744177426360,0.0679319,105.5,105.48,0.05576031]
["bitfinex-derivatives","SOLF0:USTF0",1744177426557,41.8479319,105.5,105.48,0.05576031]
["bitfinex-derivatives","SOLF0:USTF0",1744177427163,9.4869,105.49,105.48,0.05576031]
["bitfinex-derivatives","SOLF0:USTF0",1744177428266,51.3344319,105.5,105.48,0.05576031]
["bitfinex-derivatives","SOLF0:USTF0",1744177428468,41.8479319,105.5,105.48,0.05576031]
["bitfinex-derivatives","SOLF0:USTF0",1744177428965,51.3340319,105.5,105.48,0.05576031]
["bitfinex-derivatives","SOLF0:USTF0",1744177431159,9.4869,105.49,105.48,0.05576031]
["bitfinex-derivatives","SOLF0:USTF0",1744177431375,41.8479319,105.5,105.42,19.42630297]
["bitfinex-derivatives","SOLF0:USTF0",1744177431664,2.3399,105.49,105.4,568.50850297]
["bitfinex-derivatives","SOLF0:USTF0",1744177431855,2.3399,105.49,105.42,19.42630297]
["bitfinex-derivatives","SOLF0:USTF0",1744177432061,41.78,105.5,105.42,19.42630297]
["bitfinex-derivatives","SOLF0:USTF0",1744177432261,41.78,105.5,105.44,19.42630297]
["bitfinex-derivatives","SOLF0:USTF0",1744177432456,51.2664,105.5,105.47,9.4886]
["bitfinex-derivatives","SOLF0:USTF0",1744177432957,41.85051575,105.5,105.48,9.4874]
["bitfinex-derivatives","SOLF0:USTF0",1744177433359,0.07051575,105.5,105.45,4.5933]
["bitfinex-derivatives","SOLF0:USTF0",1744177433559,0.07051575,105.5,105.49,9.4869]
["bitfinex-derivatives","SOLF0:USTF0",1744177433766,0.07051575,105.5,105.46,61.22630297]
["bitfinex-derivatives","SOLF0:USTF0",1744177433966,9.55661575,105.5,105.47,9.4883]
["bitfinex-derivatives","SOLF0:USTF0",1744177434564,0.07051575,105.5,105.47,9.4883]
["bitfinex-derivatives","SOLF0:USTF0",1744177434765,0.07051575,105.5,105.48,9.4877]
["bitfinex-derivatives","SOLF0:USTF0",1744177435062,0.07051575,105.5,105.46,19.42630297]
["bitfinex-derivatives","SOLF0:USTF0",1744177435273,41.87051575,105.5,105.45,6.9576]
["bitfinex-derivatives","SOLF0:USTF0",1744177435575,41.87051575,105.5,105.46,9.4892]
["bitfinex-derivatives","SOLF0:USTF0",1744177436265,9.4875,105.49,105.46,9.4892]
["bitfinex-derivatives","SOLF0:USTF0",1744177438771,9.4879,105.48,105.45,16.4477]
["bitfinex-derivatives","SOLF0:USTF0",1744177438969,9.4879,105.48,105.45,6.9576]
["bitfinex-derivatives","SOLF0:USTF0",1744177439168,9.4879,105.48,105.44,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1744177439169,0.06993821,105.48,105.44,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1744177439362,0.06993821,105.48,105.47,9.4887]
["bitfinex-derivatives","SOLF0:USTF0",1744177440568,3.821e-05,105.48,105.47,9.4887]
["bitfinex-derivatives","SOLF0:USTF0",1744177448165,41.72,105.56,105.51,9.4848]
["bitfinex-derivatives","SOLF0:USTF0",1744177448564,9.4828,105.54,105.51,9.4848]
["bitfinex-derivatives","SOLF0:USTF0",1744177448767,41.72,105.56,105.48,19.42630297]
["bitfinex-derivatives","SOLF0:USTF0",1744177448962,41.72,105.56,105.49,21.64120297]
["bitfinex-derivatives","SOLF0:USTF0",1744177449168,0.06064501,105.54,105.52,9.4838]
["bitfinex-derivatives","SOLF0:USTF0",1744177449364,0.06064501,105.54,105.51,0.06033141]
["bitfinex-derivatives","SOLF0:USTF0",1744177449877,0.06064501,105.54,105.53,9.4833]
["bitfinex-derivatives","SOLF0:USTF0",1744177451377,0.06064501,105.54,105.52,9.4837]
["bitfinex-derivatives","SOLF0:USTF0",1744177451768,0.06064501,105.54,105.51,0.06033141]
["bitfinex-derivatives","SOLF0:USTF0",1744177451970,0.06064501,105.54,105.52,9.4838]
["bitfinex-derivatives","SOLF0:USTF0",1744177452480,0.06064501,105.54,105.51,0.06033141]
["bitfinex-derivatives","SOLF0:USTF0",1744177454277,9.4839,105.53,105.51,0.06033141]
["bitfinex-derivatives","SOLF0:USTF0",1744177454678,0.06064501,105.54,105.51,0.06033141]
["bitfinex-derivatives","SOLF0:USTF0",1744177454976,41.72,105.53,105.51,0.06033141]
["bitfinex-derivatives","SOLF0:USTF0",1744177455475,9.4842,105.52,105.51,0.06033141]
["bitfinex-derivatives","SOLF0:USTF0",1744177455674,61.14630297,105.53,105.47,9.4884]
["bitfinex-derivatives","SOLF0:USTF0",1744177455869,9.4869,105.5,105.45,21.71290297]
["bitfinex-derivatives","SOLF0:USTF0",1744177456070,9.4869,105.5,105.46,9.4891]
["bitfinex-derivatives","SOLF0:USTF0",1744177456274,4.5778,105.52,105.45,21.71290297]
["bitfinex-derivatives","SOLF0:USTF0",1744177456481,9.4865,105.5,105.45,21.71290297]
["bitfinex-derivatives","SOLF0:USTF0",1744177456773,0.06170673,105.49,105.45,21.71290297]
["bitfinex-derivatives","SOLF0:USTF0",1744177456970,0.06170673,105.49,105.46,9.489]
["bitfinex-derivatives","SOLF0:USTF0",1744177457274,9.54870673,105.49,105.46,9.489]
["bitfinex-derivatives","SOLF0:USTF0",1744177459581,9.488,105.48,105.44,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1744177459973,41.72,105.47,105.43,2.3739]
["bitfinex-derivatives","SOLF0:USTF0",1744177460174,41.72,105.47,105.42,2.3333]
["bitfinex-derivatives","SOLF0:USTF0",1744177460477,0.06022709,105.46,105.4,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1744177460877,0.06022709,105.46,105.39,21.73930297]
["bitfinex-derivatives","SOLF0:USTF0",1744177461178,61.14630297,105.47,105.39,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1744177461376,0.06701629,105.44,105.39,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1744177461581,9.4928,105.43,105.39,11.8085]
["bitfinex-derivatives","SOLF0:USTF0",1744177461877,41.78701629,105.44,105.39,11.8085]
["bitfinex-derivatives","SOLF0:USTF0",1744177462277,9.4928,105.43,105.39,11.8085]
["bitfinex-derivatives","SOLF0:USTF0",1744177462870,9.4932,105.42,105.39,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1744177463277,9.56024085,105.42,105.39,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1744177463478,9.56024085,105.42,105.38,14.0555]
["bitfinex-derivatives","SOLF0:USTF0",1744177464282,9.56024085,105.42,105.39,9.4959]
["bitfinex-derivatives","SOLF0:USTF0",1744177465184,9.4942,105.41,105.38,11.8481]
["bitfinex-derivatives","SOLF0:USTF0",1744177465677,0.06704085,105.42,105.38,9.4965]
["bitfinex-derivatives","SOLF0:USTF0",1744177465871,0.06704085,105.42,105.39,9.4958]
["bitfinex-derivatives","SOLF0:USTF0",1744177466173,0.06704085,105.42,105.37,19.42630297]
["bitfinex-derivatives","SOLF0:USTF0",1744177466386,0.06704085,105.42,105.4,9.4942]
["bitfinex-derivatives","SOLF0:USTF0",1744177467385,0.06704085,105.42,105.41,9.4941]
["bitfinex-derivatives","SOLF0:USTF0",1744177470583,4.085e-05,105.42,105.41,9.4941]
["bitfinex-derivatives","SOLF0:USTF0",1744177470784,4.085e-05,105.42,105.41,11.8591]
["bitfinex-derivatives","SOLF0:USTF0",1744177473493,4.085e-05,105.42,105.41,72.96540297]
["bitfinex-derivatives","SOLF0:USTF0",1744177475893,41.68,105.47,105.44,9.4906]
["bitfinex-derivatives","SOLF0:USTF0",1744177477197,41.73976805,105.47,105.44,9.55208972]
["bitfinex-derivatives","SOLF0:USTF0",1744177477396,51.22866805,105.47,105.44,9.55208972]
["bitfinex-derivatives","SOLF0:USTF0",1744177477596,0.05976805,105.47,105.46,9.4896]
["bitfinex-derivatives","SOLF0:USTF0",1744177478802,9.54846805,105.47,105.44,9.55238972]
["bitfinex-derivatives","SOLF0:USTF0",1744177479707,9.4897,105.46,105.44,9.55238972]
["bitfinex-derivatives","SOLF0:USTF0",1744177479895,0.05976805,105.47,105.44,9.55238972]
["bitfinex-derivatives","SOLF0:USTF0",1744177480198,41.73976805,105.47,105.44,9.55238972]
["bitfinex-derivatives","SOLF0:USTF0",1744177480401,51.22916805,105.47,105.44,9.55238972]
["bitfinex-derivatives","SOLF0:USTF0",1744177482300,9.4896,105.46,105.44,0.06148972]
["bitfinex-derivatives","SOLF0:USTF0",1744177482691,41.73976805,105.47,105.44,0.06148972]
["bitfinex-derivatives","SOLF0:USTF0",1744177483194,2.3054,105.46,105.44,0.06148972]
["bitfinex-derivatives","SOLF0:USTF0",1744177483396,9.4905,105.45,105.44,0.06148972]
["bitfinex-derivatives","SOLF0:USTF0",1744177483793,21.73170297,105.46,105.38,43.9014]
["bitfinex-derivatives","SOLF0:USTF0",1744177483994,9.4924,105.43,105.4,9.4944]
["bitfinex-derivatives","SOLF0:USTF0",1744177484195,41.68,105.44,105.38,2.2214]
["bitfinex-derivatives","SOLF0:USTF0",1744177484694,9.4934,105.42,105.39,9.4954]
["bitfinex-derivatives","SOLF0:USTF0",1744177484894,9.56163588,105.42,105.39,9.4954]
["bitfinex-derivatives","SOLF0:USTF0",1744177485200,9.4942,105.41,105.38,9.4964]
["bitfinex-derivatives","SOLF0:USTF0",1744177485493,51.1742,105.41,105.38,9.4964]
["bitfinex-derivatives","SOLF0:USTF0",1744177485798,41.68,105.41,105.36,21.79590297]
["bitfinex-derivatives","SOLF0:USTF0",1744177486195,0.06348682,105.4,105.36,21.79590297]
["bitfinex-derivatives","SOLF0:USTF0",1744177487502,0.06348682,105.4,105.38,9.4964]
["bitfinex-derivatives","SOLF0:USTF0",1744177488502,0.06348682,105.4,105.39,9.4959]
["bitfinex-derivatives","SOLF0:USTF0",1744177489304,0.06348682,105.4,105.38,9.4963]
["bitfinex-derivatives","SOLF0:USTF0",1744177489795,0.06348682,105.4,105.36,21.79590297]
["bitfinex-derivatives","SOLF0:USTF0",1744177491398,0.06348682,105.4,105.39,9.4959]
["bitfinex-derivatives","SOLF0:USTF0",1744177492506,2.3054,105.46,105.4,19.42630297]
["bitfinex-derivatives","SOLF0:USTF0",1744177492805,544.9319,105.47,105.4,61.10630297]
["bitfinex-derivatives","SOLF0:USTF0",1744177493004,9.4901,105.46,105.42,9.4924]
["bitfinex-derivatives","SOLF0:USTF0",1744177493206,9.4901,105.46,105.4,61.10630297]
["bitfinex-derivatives","SOLF0:USTF0",1744177493411,544.9319,105.47,105.4,61.10630297]
["bitfinex-derivatives","SOLF0:USTF0",1744177493602,0.06053475,105.44,105.43,9.4923]
["bitfinex-derivatives","SOLF0:USTF0",1744177496609,3.475e-05,105.44,105.43,9.4923]
["bitfinex-derivatives","SOLF0:USTF0",1744177499107,44.0296,105.5,105.47,9.4879]
["bitfinex-derivatives","SOLF0:USTF0",1744177499605,44.0296,105.5,105.44,19.42630297]
["bitfinex-derivatives","SOLF0:USTF0",1744177499810,53.5164,105.5,105.46,9.4891]
["bitfinex-derivatives","SOLF0:USTF0",1744177500012,44.0296,105.5,105.44,19.42630297]
["bitfinex-derivatives","SOLF0:USTF0",1744177500209,9.4906,105.45,105.42,9.4928]
["bitfinex-derivatives","SOLF0:USTF0",1744177500711,9.55639301,105.45,105.42,0.07056996]
["bitfinex-derivatives","SOLF0:USTF0",1744177501506,0.06579301,105.45,105.42,0.07056996]
["bitfinex-derivatives","SOLF0:USTF0",1744177502511,9.4919,105.44,105.42,9.56376996]
["bitfinex-derivatives","SOLF0:USTF0",1744177503108,9.4919,105.44,105.42,0.07056996]
["bitfinex-derivatives","SOLF0:USTF0",1744177503313,9.55679301,105.45,105.42,0.07056996]
["bitfinex-derivatives","SOLF0:USTF0",1744177503815,0.06579301,105.45,105.42,0.07056996]
["bitfinex-derivatives","SOLF0:USTF0",1744177504214,0.06579301,105.45,105.44,9.4914]
["bitfinex-derivatives","SOLF0:USTF0",1744177506807,41.6,105.51,105.44,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1744177507002,19.42630297,105.55,105.43,63.22030297]
["bitfinex-derivatives","SOLF0:USTF0",1744177507003,7.0519,105.54,105.47,19.42630297]
["bitfinex-derivatives","SOLF0:USTF0",1744177507207,48.6519,105.54,105.5,9.4855]
["bitfinex-derivatives","SOLF0:USTF0",1744177507616,9.4837,105.53,105.5,9.4855]
["bitfinex-derivatives","SOLF0:USTF0",1744177507808,0.06365592,105.53,105.51,0.06959508]
["bitfinex-derivatives","SOLF0:USTF0",1744177508107,41.66365592,105.53,105.51,0.06959508]
["bitfinex-derivatives","SOLF0:USTF0",1744177508303,9.4861,105.5,105.45,21.69700297]
["bitfinex-derivatives","SOLF0:USTF0",1744177508912,9.4861,105.5,105.47,9.4882]
["bitfinex-derivatives","SOLF0:USTF0",1744177509201,9.4855,105.51,105.45,21.69700297]
["bitfinex-derivatives","SOLF0:USTF0",1744177509406,0.06611836,105.5,105.48,9.4872]
["bitfinex-derivatives","SOLF0:USTF0",1744177509811,0.06611836,105.5,105.48,0.06482351]
["bitfinex-derivatives","SOLF0:USTF0",1744177510513,9.4871,105.49,105.48,0.06482351]
["bitfinex-derivatives","SOLF0:USTF0",1744177510915,0.06611836,105.5,105.48,0.06482351]
["bitfinex-derivatives","SOLF0:USTF0",1744177511214,41.66611836,105.5,105.48,0.06482351]
["bitfinex-derivatives","SOLF0:USTF0",1744177511619,9.4869,105.49,105.48,0.06482351]
["bitfinex-derivatives","SOLF0:USTF0",1744177512208,9.4884,105.48,105.45,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1744177513315,9.5489472,105.48,105.45,9.56040246]
["bitfinex-derivatives","SOLF0:USTF0",1744177513517,0.0605472,105.48,105.47,9.4887]
["bitfinex-derivatives","SOLF0:USTF0",1744177516910,0.0605472,105.48,105.46,9.4891]
["bitfinex-derivatives","SOLF0:USTF0",1744177518217,0.0605472,105.48,105.47,9.4887]
["bitfinex-derivatives","SOLF0:USTF0",1744177521330,0.0605472,105.48,105.45,0.07040246]
["bitfinex-derivatives","SOLF0:USTF0",1744177523525,9.4894,105.47,105.45,0.07040246]
["bitfinex-derivatives","SOLF0:USTF0",1744177523926,0.0605472,105.48,105.45,0.07040246]
["bitfinex-derivatives","SOLF0:USTF0",1744177524125,9.4896,105.46,105.45,0.07040246]
["bitfinex-derivatives","SOLF0:USTF0",1744177526533,41.6,105.47,105.45,0.07040246]
["bitfinex-derivatives","SOLF0:USTF0",1744177527121,9.4896,105.46,105.45,0.07040246]
["bitfinex-derivatives","SOLF0:USTF0",1744177527320,41.6,105.47,105.39,21.60350297]
["bitfinex-derivatives","SOLF0:USTF0",1744177527626,9.4916,105.44,105.41,9.4934]
["bitfinex-derivatives","SOLF0:USTF0",1744177527831,9.4916,105.44,105.39,21.60350297]
["bitfinex-derivatives","SOLF0:USTF0",1744177528332,9.4916,105.44,105.42,9.4932]
["bitfinex-derivatives","SOLF0:USTF0",1744177528532,0.07058088,105.43,105.42,9.4932]
["bitfinex-derivatives","SOLF0:USTF0",1744177528734,0.07058088,105.43,105.39,21.60350297]
["bitfinex-derivatives","SOLF0:USTF0",1744177529037,41.61058088,105.43,105.38,43.7669]
["bitfinex-derivatives","SOLF0:USTF0",1744177529238,41.61058088,105.43,105.36,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1744177529433,60.96630297,105.44,105.35,19.42630297]
["bitfinex-derivatives","SOLF0:USTF0",1744177529629,0.07151221,105.41,105.37,19.42630297]
["bitfinex-derivatives","SOLF0:USTF0",1744177531139,0.07151221,105.41,105.38,9.4966]
["bitfinex-derivatives","SOLF0:USTF0",1744177531342,41.61151221,105.41,105.36,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1744177531532,51.10611221,105.41,105.36,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1744177531831,51.10611221,105.41,105.38,9.4968]
["bitfinex-derivatives","SOLF0:USTF0",1744177532045,41.61151221,105.41,105.34,2.3667]
["bitfinex-derivatives","SOLF0:USTF0",1744177532337,41.54,105.41,105.36,9.498]
["bitfinex-derivatives","SOLF0:USTF0",1744177532538,0.07182033,105.39,105.36,9.498]
["bitfinex-derivatives","SOLF0:USTF0",1744177533039,9.4969,105.38,105.35,9.4992]
["bitfinex-derivatives","SOLF0:USTF0",1744177533241,51.0369,105.38,105.35,9.4992]
["bitfinex-derivatives","SOLF0:USTF0",1744177533737,41.54,105.38,105.33,9.5009]
["bitfinex-derivatives","SOLF0:USTF0",1744177533937,4.6958,105.37,105.33,9.5009]
["bitfinex-derivatives","SOLF0:USTF0",1744177534138,14.26228683,105.37,105.33,9.5009]
["bitfinex-derivatives","SOLF0:USTF0",1744177535438,14.26228683,105.37,105.3,4.4393]
["bitfinex-derivatives","SOLF0:USTF0",1744177535636,4.6958,105.37,105.3,45.9793]
["bitfinex-derivatives","SOLF0:USTF0",1744177535843,0.06956395,105.35,105.31,19.42630297]
["bitfinex-derivatives","SOLF0:USTF0",1744177536551,0.06956395,105.35,105.33,9.5008]
["bitfinex-derivatives","SOLF0:USTF0",1744177536738,0.06956395,105.35,105.31,19.42630297]
["bitfinex-derivatives","SOLF0:USTF0",1744177537240,0.06956395,105.35,105.34,9.5004]
["bitfinex-derivatives","SOLF0:USTF0",1744177537543,6.395e-05,105.35,105.34,9.5004]
["bitfinex-derivatives","SOLF0:USTF0",1744177545851,6.395e-05,105.35,105.33,0.06069135]
["bitfinex-derivatives","SOLF0:USTF0",1744177546453,6.395e-05,105.35,105.34,9.5004]
["bitfinex-derivatives","SOLF0:USTF0",1744177546652,6.395e-05,105.35,105.33,0.06069135]
["bitfinex-derivatives","SOLF0:USTF0",1744177546948,9.50006395,105.35,105.27,19.42630297]
["bitfinex-derivatives","SOLF0:USTF0",1744177547145,9.50006395,105.35,105.25,4.4639]
["bitfinex-derivatives","SOLF0:USTF0",1744177547146,9.5037,105.31,105.25,4.4639]
["bitfinex-derivatives","SOLF0:USTF0",1744177547339,19.42630297,105.34,105.25,4.4639]
["bitfinex-derivatives","SOLF0:USTF0",1744177547340,41.56,105.32,105.25,4.4639]
["bitfinex-derivatives","SOLF0:USTF0",1744177547537,41.56,105.32,105.27,9.5063]
["bitfinex-derivatives","SOLF0:USTF0",1744177547747,9.5036,105.31,105.27,9.5063]
["bitfinex-derivatives","SOLF0:USTF0",1744177548152,9.56566222,105.3,105.27,9.5063]
["bitfinex-derivatives","SOLF0:USTF0",1744177548352,9.56566222,105.3,105.26,9.5072]
["bitfinex-derivatives","SOLF0:USTF0",1744177548542,0.06156222,105.3,105.25,2.2277]
["bitfinex-derivatives","SOLF0:USTF0",1744177548743,0.06156222,105.3,105.27,9.5066]
["bitfinex-derivatives","SOLF0:USTF0",1744177548946,0.06156222,105.3,105.26,19.42630297]
["bitfinex-derivatives","SOLF0:USTF0",1744177549345,0.06156222,105.3,105.28,9.5052]
["bitfinex-derivatives","SOLF0:USTF0",1744177549745,0.06156222,105.3,105.26,19.42630297]
["bitfinex-derivatives","SOLF0:USTF0",1744177549950,0.06156222,105.3,105.29,9.5049]
["bitfinex-derivatives","SOLF0:USTF0",1744177552352,53.4768,105.35,105.32,9.502]
["bitfinex-derivatives","SOLF0:USTF0",1744177552557,41.58,105.35,105.29,2.3705]
["bitfinex-derivatives","SOLF0:USTF0",1744177553257,51.0802,105.35,105.31,9.5026]
["bitfinex-derivatives","SOLF0:USTF0",1744177553445,0.06616464,105.33,105.31,9.57005549]
["bitfinex-derivatives","SOLF0:USTF0",1744177554752,0.06616464,105.33,105.32,9.5022]
["bitfinex-derivatives","SOLF0:USTF0",1744177555051,0.06616464,105.33,105.31,0.06745549]
["bitfinex-derivatives","SOLF0:USTF0",1744177555255,0.06616464,105.33,105.31,9.57015549]
["bitfinex-derivatives","SOLF0:USTF0",1744177556055,0.06616464,105.33,105.31,0.06745549]
["bitfinex-derivatives","SOLF0:USTF0",1744177556556,0.06616464,105.33,105.31,9.57015549]
["bitfinex-derivatives","SOLF0:USTF0",1744177557253,0.06616464,105.33,105.31,0.06745549]
["bitfinex-derivatives","SOLF0:USTF0",1744177557654,9.56756464,105.33,105.31,0.06745549]
["bitfinex-derivatives","SOLF0:USTF0",1744177557954,0.06616464,105.33,105.31,0.06745549]
["bitfinex-derivatives","SOLF0:USTF0",1744177558259,9.56796464,105.33,105.31,0.06745549]
["bitfinex-derivatives","SOLF0:USTF0",1744177558653,0.06616464,105.33,105.31,0.06745549]
["bitfinex-derivatives","SOLF0:USTF0",1744177558844,0.06616464,105.33,105.31,9.57015549]
["bitfinex-derivatives","SOLF0:USTF0",1744177559248,0.06616464,105.33,105.31,0.06745549]
["bitfinex-derivatives","SOLF0:USTF0",1744177559757,9.56756464,105.33,105.31,0.06745549]
["bitfinex-derivatives","SOLF0:USTF0",1744177560551,9.5022,105.32,105.31,0.06745549]
["bitfinex-derivatives","SOLF0:USTF0",1744177560756,51.0222,105.32,105.31,0.06745549]
["bitfinex-derivatives","SOLF0:USTF0",1744177561160,9.5046,105.3,105.26,63.31450297]
["bitfinex-derivatives","SOLF0:USTF0",1744177561456,9.5046,105.3,105.26,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1744177562053,9.5046,105.3,105.25,19.42630297]
["bitfinex-derivatives","SOLF0:USTF0",1744177562357,9.57060868,105.29,105.26,9.5073]
["bitfinex-derivatives","SOLF0:USTF0",1744177562556,0.06550868,105.29,105.24,4.6207]
["bitfinex-derivatives","SOLF0:USTF0",1744177563256,0.06550868,105.29,105.26,9.5072]
["bitfinex-derivatives","SOLF0:USTF0",1744177563459,51.09090868,105.29,105.26,9.5072]
["bitfinex-derivatives","SOLF0:USTF0",1744177564360,41.58550868,105.29,105.24,4.6207]
["bitfinex-derivatives","SOLF0:USTF0",1744177564656,41.58550868,105.29,105.23,60.94630297]
["bitfinex-derivatives","SOLF0:USTF0",1744177564957,9.5072,105.27,105.24,9.509]
["bitfinex-derivatives","SOLF0:USTF0",1744177565355,9.57841065,105.27,105.24,9.509]
["bitfinex-derivatives","SOLF0:USTF0",1744177565662,9.57841065,105.27,105.23,19.42630297]
["bitfinex-derivatives","SOLF0:USTF0",1744177565663,0.07121065,105.27,105.23,19.42630297]
["bitfinex-derivatives","SOLF0:USTF0",1744177566160,0.07121065,105.27,105.22,2.4082]
["bitfinex-derivatives","SOLF0:USTF0",1744177566866,0.07121065,105.27,105.21,19.42630297]
["bitfinex-derivatives","SOLF0:USTF0",1744177567059,9.5081,105.26,105.22,9.5104]
["bitfinex-derivatives","SOLF0:USTF0",1744177567461,41.52,105.26,105.22,9.5104]
["bitfinex-derivatives","SOLF0:USTF0",1744177567757,41.52,105.26,105.19,2.3821]
["bitfinex-derivatives","SOLF0:USTF0",1744177567950,2.2349,105.25,105.19,2.3821]
["bitfinex-derivatives","SOLF0:USTF0",1744177568151,0.05997122,105.24,105.22,9.5108]
["bitfinex-derivatives","SOLF0:USTF0",1744177568563,0.05997122,105.24,105.2,19.42630297]
["bitfinex-derivatives","SOLF0:USTF0",1744177568762,0.05997122,105.24,105.23,9.5104]
["bitfinex-derivatives","SOLF0:USTF0",1744177568962,0.05997122,105.24,105.2,19.42630297]
["bitfinex-derivatives","SOLF0:USTF0",1744177569164,0.05997122,105.24,105.19,2.3821]
["bitfinex-derivatives","SOLF0:USTF0",1744177569558,0.05997122,105.24,105.19,21.80840297]
["bitfinex-derivatives","SOLF0:USTF0",1744177569964,0.05997122,105.24,105.22,9.5107]
["bitfinex-derivatives","SOLF0:USTF0",1744177570464,0.05997122,105.24,105.19,21.80840297]
["bitfinex-derivatives","SOLF0:USTF0",1744177571065,0.05997122,105.24,105.22,9.5108]
["bitfinex-derivatives","SOLF0:USTF0",1744177572163,0.05997122,105.24,105.19,2.3821]
["bitfinex-derivatives","SOLF0:USTF0",1744177572366,41.54,105.23,105.19,2.3821]
["bitfinex-derivatives","SOLF0:USTF0",1744177572566,41.54,105.23,105.19,11.8957]
["bitfinex-derivatives","SOLF0:USTF0",1744177573071,41.54,105.23,105.19,2.3821]
["bitfinex-derivatives","SOLF0:USTF0",1744177573271,41.54,105.23,105.2,9.5129]
["bitfinex-derivatives","SOLF0:USTF0",1744177573467,41.54,105.23,105.19,2.3821]
["bitfinex-derivatives","SOLF0:USTF0",1744177573666,51.0504,105.23,105.19,11.8955]
["bitfinex-derivatives","SOLF0:USTF0",1744177574766,41.54,105.23,105.19,11.8955]
["bitfinex-derivatives","SOLF0:USTF0",1744177574965,41.54,105.23,105.2,9.513]
["bitfinex-derivatives","SOLF0:USTF0",1744177575474,41.54,105.23,105.18,51.0342]
["bitfinex-derivatives","SOLF0:USTF0",1744177575672,41.54,105.23,105.17,2.3403]
["bitfinex-derivatives","SOLF0:USTF0",1744177575975,9.5126,105.21,105.17,11.8555]
["bitfinex-derivatives","SOLF0:USTF0",1744177576165,0.07029551,105.22,105.17,9.5152]
["bitfinex-derivatives","SOLF0:USTF0",1744177576977,9.5126,105.21,105.17,9.5152]
["bitfinex-derivatives","SOLF0:USTF0",1744177577478,0.07029551,105.22,105.16,2.4024]
["bitfinex-derivatives","SOLF0:USTF0",1744177577479,9.58219551,105.22,105.16,2.4024]
["bitfinex-derivatives","SOLF0:USTF0",1744177577681,9.5119,105.22,105.16,2.4024]
["bitfinex-derivatives","SOLF0:USTF0",1744177577876,0.06635093,105.2,105.16,2.4024]
["bitfinex-derivatives","SOLF0:USTF0",1744177578175,9.57945093,105.2,105.17,9.5154]
["bitfinex-derivatives","SOLF0:USTF0",1744177578580,41.60635093,105.2,105.15,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1744177578973,9.5146,105.19,105.15,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1744177579873,9.5146,105.19,105.15,51.0571]
["bitfinex-derivatives","SOLF0:USTF0",1744177580678,9.5146,105.19,105.16,9.5167]
["bitfinex-derivatives","SOLF0:USTF0",1744177581080,9.5149,105.18,105.14,2.4156]
["bitfinex-derivatives","SOLF0:USTF0",1744177581278,9.5149,105.18,105.13,21.69770297]
["bitfinex-derivatives","SOLF0:USTF0",1744177581579,0.069579,105.17,105.13,21.69770297]
["bitfinex-derivatives","SOLF0:USTF0",1744177583280,0.069579,105.17,105.16,9.5167]
["bitfinex-derivatives","SOLF0:USTF0",1744177586182,0.069579,105.17,105.13,21.69770297]
["bitfinex-derivatives","SOLF0:USTF0",1744177586785,0.069579,105.17,105.16,9.5167]
["bitfinex-derivatives","SOLF0:USTF0",1744177587185,7.9e-05,105.17,105.16,9.5167]
["bitfinex-derivatives","SOLF0:USTF0",1744177593991,7.9e-05,105.17,105.16,28.94300297]
["bitfinex-derivatives","SOLF0:USTF0",1744177594589,43.8447,105.23,105.16,19.42630297]
["bitfinex-derivatives","SOLF0:USTF0",1744177594786,43.8447,105.23,105.17,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1744177594991,41.48,105.23,105.21,9.5117]
["bitfinex-derivatives","SOLF0:USTF0",1744177595388,41.48,105.23,105.18,21.75440297]
["bitfinex-derivatives","SOLF0:USTF0",1744177595587,41.54688126,105.23,105.22,9.5113]
["bitfinex-derivatives","SOLF0:USTF0",1744177597092,0.06688126,105.23,105.22,9.5113]
["bitfinex-derivatives","SOLF0:USTF0",1744177598088,0.06688126,105.23,105.21,9.57652546]
["bitfinex-derivatives","SOLF0:USTF0",1744177598592,41.48,105.22,105.21,0.06482546]
["bitfinex-derivatives","SOLF0:USTF0",1744177598791,41.48,105.22,105.14,19.42630297]
["bitfinex-derivatives","SOLF0:USTF0",1744177599094,50.9919,105.22,105.18,9.5147]
["bitfinex-derivatives","SOLF0:USTF0",1744177599298,41.48,105.22,105.14,19.42630297]
["bitfinex-derivatives","SOLF0:USTF0",1744177599590,9.5127,105.21,105.14,21.71910297]
["bitfinex-derivatives","SOLF0:USTF0",1744177599796,0.0701074,105.19,105.14,21.71910297]
["bitfinex-derivatives","SOLF0:USTF0",1744177600799,0.0701074,105.19,105.18,9.5149]
["bitfinex-derivatives","SOLF0:USTF0",1744177602699,41.48,105.25,105.18,19.42630297]
["bitfinex-derivatives","SOLF0:USTF0",1744177602992,50.9886,105.25,105.18,19.42630297]
["bitfinex-derivatives","SOLF0:USTF0",1744177603197,50.9886,105.25,105.19,4.5175]
["bitfinex-derivatives","SOLF0:USTF0",1744177603404,41.48,105.25,105.19,45.9975]
["bitfinex-derivatives","SOLF0:USTF0",1744177603597,0.07250354,105.23,105.22,9.5109]
["bitfinex-derivatives","SOLF0:USTF0",1744177603895,0.07250354,105.23,105.21,0.06234978]
["bitfinex-derivatives","SOLF0:USTF0",1744177604296,0.07250354,105.23,105.21,9.57394978]
["bitfinex-derivatives","SOLF0:USTF0",1744177604997,0.07250354,105.23,105.22,9.5113]
["bitfinex-derivatives","SOLF0:USTF0",1744177605195,0.07250354,105.23,105.21,0.06234978]
["bitfinex-derivatives","SOLF0:USTF0",1744177605498,9.58360354,105.23,105.21,0.06234978]
["bitfinex-derivatives","SOLF0:USTF0",1744177606604,0.07250354,105.23,105.21,0.06234978]
["bitfinex-derivatives","SOLF0:USTF0",1744177607094,0.07250354,105.23,105.21,9.57404978]
["bitfinex-derivatives","SOLF0:USTF0",1744177607294,0.07250354,105.23,105.21,0.06234978]
["bitfinex-derivatives","SOLF0:USTF0",1744177607997,9.58290354,105.23,105.21,0.06234978]
["bitfinex-derivatives","SOLF0:USTF0",1744177611204,9.5113,105.22,105.21,0.06234978]
["bitfinex-derivatives","SOLF0:USTF0",1744177614008,50.9913,105.22,105.21,0.06234978]
["bitfinex-derivatives","SOLF0:USTF0",1744177615115,41.48,105.22,105.16,63.12400297]
["bitfinex-derivatives","SOLF0:USTF0",1744177615417,50.9917,105.22,105.16,63.12400297]
["bitfinex-derivatives","SOLF0:USTF0",1744177616106,0.06291438,105.2,105.16,63.12400297]
["bitfinex-derivatives","SOLF0:USTF0",1744177616405,0.06291438,105.2,105.18,9.5143]
["bitfinex-derivatives","SOLF0:USTF0",1744177616607,0.06291438,105.2,105.16,63.12400297]
["bitfinex-derivatives","SOLF0:USTF0",1744177617005,9.57641438,105.2,105.16,63.12400297]
["bitfinex-derivatives","SOLF0:USTF0",1744177617613,9.57641438,105.2,105.17,9.5157]
["bitfinex-derivatives","SOLF0:USTF0",1744177618115,9.57641438,105.2,105.16,43.6977]
["bitfinex-derivatives","SOLF0:USTF0",1744177618412,9.57641438,105.2,105.16,53.2136]
["bitfinex-derivatives","SOLF0:USTF0",1744177618614,9.5141,105.19,105.16,53.2136]
["bitfinex-derivatives","SOLF0:USTF0",1744177618814,0.06291438,105.2,105.16,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1744177619015,0.06291438,105.2,105.15,9.5173]
["bitfinex-derivatives","SOLF0:USTF0",1744177619919,0.06291438,105.2,105.14,11.8336]
["bitfinex-derivatives","SOLF0:USTF0",1744177620311,0.06291438,105.2,105.14,21.74160297]
["bitfinex-derivatives","SOLF0:USTF0",1744177620616,9.57641438,105.2,105.14,21.74160297]
["bitfinex-derivatives","SOLF0:USTF0",1744177620817,0.06291438,105.2,105.14,21.74160297]
["bitfinex-derivatives","SOLF0:USTF0",1744177621321,9.5148,105.19,105.14,21.74160297]
["bitfinex-derivatives","SOLF0:USTF0",1744177621521,43.868,105.22,105.14,21.74160297]
["bitfinex-derivatives","SOLF0:USTF0",1744177621722,0.06750726,105.18,105.14,21.74160297]
["bitfinex-derivatives","SOLF0:USTF0",1744177621914,0.06750726,105.18,105.17,9.5158]
["bitfinex-derivatives","SOLF0:USTF0",1744177624630,41.48,105.22,105.19,9.5136]
["bitfinex-derivatives","SOLF0:USTF0",1744177624929,41.48,105.22,105.17,4.6112]
["bitfinex-derivatives","SOLF0:USTF0",1744177625328,9.5127,105.21,105.17,14.1263]
["bitfinex-derivatives","SOLF0:USTF0",1744177625628,0.06044612,105.2,105.18,0.07139067]
["bitfinex-derivatives","SOLF0:USTF0",1744177625829,0.06044612,105.2,105.18,9.58629067]
["bitfinex-derivatives","SOLF0:USTF0",1744177627523,9.57404612,105.2,105.18,0.07139067]
["bitfinex-derivatives","SOLF0:USTF0",1744177628430,0.06044612,105.2,105.18,0.07139067]
["bitfinex-derivatives","SOLF0:USTF0",1744177629929,9.514,105.19,105.18,0.07139067]
["bitfinex-derivatives","SOLF0:USTF0",1744177630327,50.914,105.19,105.18,0.07139067]
["bitfinex-derivatives","SOLF0:USTF0",1744177630527,9.5154,105.18,105.14,11.8332]
["bitfinex-derivatives","SOLF0:USTF0",1744177630733,9.5154,105.18,105.14,2.3153]
["bitfinex-derivatives","SOLF0:USTF0",1744177631037,9.5154,105.18,105.15,9.5174]
["bitfinex-derivatives","SOLF0:USTF0",1744177631536,9.58682202,105.18,105.15,9.5174]
["bitfinex-derivatives","SOLF0:USTF0",1744177632038,9.58682202,105.18,105.14,11.8332]
["bitfinex-derivatives","SOLF0:USTF0",1744177632039,9.516,105.17,105.14,11.8332]
["bitfinex-derivatives","SOLF0:USTF0",1744177632336,0.07142202,105.18,105.14,11.8332]
["bitfinex-derivatives","SOLF0:USTF0",1744177633141,9.58672202,105.18,105.14,11.8332]
["bitfinex-derivatives","SOLF0:USTF0",1744177634137,9.5158,105.17,105.14,11.8332]
["bitfinex-derivatives","SOLF0:USTF0",1744177634438,9.5158,105.17,105.13,53.1724]
["bitfinex-derivatives","SOLF0:USTF0",1744177634736,9.5158,105.17,105.13,43.6535]
["bitfinex-derivatives","SOLF0:USTF0",1744177635139,0.07142202,105.18,105.13,9.519]
["bitfinex-derivatives","SOLF0:USTF0",1744177635348,4.65952202,105.18,105.13,9.519]
["bitfinex-derivatives","SOLF0:USTF0",1744177635744,9.5162,105.17,105.1,105.6933]
["bitfinex-derivatives","SOLF0:USTF0",1744177636241,0.07159867,105.15,105.1,105.6933]
["bitfinex-derivatives","SOLF0:USTF0",1744177636545,0.07159867,105.15,105.13,9.5189]
["bitfinex-derivatives","SOLF0:USTF0",1744177636749,0.07159867,105.15,105.11,19.54576235]
["bitfinex-derivatives","SOLF0:USTF0",1744177637049,41.4,105.19,105.13,19.54576235]
["bitfinex-derivatives","SOLF0:USTF0",1744177637242,50.9144,105.19,105.13,19.54576235]
["bitfinex-derivatives","SOLF0:USTF0",1744177637443,50.9144,105.19,105.15,9.5168]
["bitfinex-derivatives","SOLF0:USTF0",1744177638146,0.06043413,105.18,105.16,9.58034411]
["bitfinex-derivatives","SOLF0:USTF0",1744177638949,0.06043413,105.18,105.17,9.5158]
["bitfinex-derivatives","SOLF0:USTF0",1744177640442,0.06043413,105.18,105.16,9.57964411]
["bitfinex-derivatives","SOLF0:USTF0",1744177640755,0.06043413,105.18,105.17,9.5158]
["bitfinex-derivatives","SOLF0:USTF0",1744177643957,0.06043413,105.18,105.16,9.58014411]
["bitfinex-derivatives","SOLF0:USTF0",1744177644360,0.06043413,105.18,105.17,9.5158]
["bitfinex-derivatives","SOLF0:USTF0",1744177647057,65.57436235,105.26,105.17,19.54576235]
["bitfinex-derivatives","SOLF0:USTF0",1744177647257,65.57436235,105.26,105.18,45.8543]
["bitfinex-derivatives","SOLF0:USTF0",1744177647660,75.08276235,105.26,105.22,9.5108]
["bitfinex-derivatives","SOLF0:USTF0",1744177647863,65.57436235,105.26,105.22,9.5108]
["bitfinex-derivatives","SOLF0:USTF0",1744177648055,65.57436235,105.26,105.23,0.06126695]
["bitfinex-derivatives","SOLF0:USTF0",1744177648056,0.067372,105.25,105.23,0.06126695]
["bitfinex-derivatives","SOLF0:USTF0",1744177648350,0.067372,105.25,105.23,9.57116695]
["bitfinex-derivatives","SOLF0:USTF0",1744177655762,21.99897385,105.24,105.23,0.06126695]
["bitfinex-derivatives","SOLF0:USTF0",1744177655964,12.48947385,105.24,105.18,45.8543]
["bitfinex-derivatives","SOLF0:USTF0",1744177656164,12.48947385,105.22,105.18,45.8543]
["bitfinex-derivatives","SOLF0:USTF0",1744177656362,22.00147385,105.22,105.19,9.5134]
["bitfinex-derivatives","SOLF0:USTF0",1744177656559,12.48947385,105.22,105.18,2.2168]
["bitfinex-derivatives","SOLF0:USTF0",1744177656959,9.5126,105.21,105.18,2.2168]
["bitfinex-derivatives","SOLF0:USTF0",1744177657169,0.07216965,105.21,105.19,0.06503984]
["bitfinex-derivatives","SOLF0:USTF0",1744177657363,0.07216965,105.21,105.19,9.57893984]
["bitfinex-derivatives","SOLF0:USTF0",1744177657671,0.07216965,105.21,105.19,0.06503984]
["bitfinex-derivatives","SOLF0:USTF0",1744177658168,0.07216965,105.21,105.19,9.57893984]
["bitfinex-derivatives","SOLF0:USTF0",1744177659271,0.07216965,105.21,105.2,9.5131]
["bitfinex-derivatives","SOLF0:USTF0",1744177665767,0.07216965,105.21,105.19,9.57853984]
["bitfinex-derivatives","SOLF0:USTF0",1744177667373,9.58436965,105.21,105.19,0.06503984]
["bitfinex-derivatives","SOLF0:USTF0",1744177667871,0.07216965,105.21,105.19,9.57893984]
["bitfinex-derivatives","SOLF0:USTF0",1744177668269,0.07216965,105.21,105.19,0.06503984]
["bitfinex-derivatives","SOLF0:USTF0",1744177669066,50.8281,105.26,105.19,19.59362615]
["bitfinex-derivatives","SOLF0:USTF0",1744177669266,41.32,105.26,105.2,41.32]
["bitfinex-derivatives","SOLF0:USTF0",1744177669669,50.8281,105.26,105.22,9.5105]
["bitfinex-derivatives","SOLF0:USTF0",1744177670174,41.32,105.26,105.18,6.9889]
["bitfinex-derivatives","SOLF0:USTF0",1744177670363,0.06965983,105.25,105.23,0.06757496]
["bitfinex-derivatives","SOLF0:USTF0",1744177670977,9.5095,105.24,105.23,0.06757496]
["bitfinex-derivatives","SOLF0:USTF0",1744177672377,0.06965983,105.25,105.23,0.06757496]
["bitfinex-derivatives","SOLF0:USTF0",1744177673076,0.06965983,105.25,105.23,9.57747496]
["bitfinex-derivatives","SOLF0:USTF0",1744177673371,0.06965983,105.25,105.23,0.06757496]
["bitfinex-derivatives","SOLF0:USTF0",1744177673877,0.06965983,105.25,105.24,9.5095]
["bitfinex-derivatives","SOLF0:USTF0",1744177674578,0.06965983,105.25,105.23,9.57747496]
["bitfinex-derivatives","SOLF0:USTF0",1744177676679,9.57825983,105.25,105.23,0.06757496]
["bitfinex-derivatives","SOLF0:USTF0",1744177677579,9.5095,105.24,105.23,0.06757496]
["bitfinex-derivatives","SOLF0:USTF0",1744177678881,0.06965983,105.25,105.23,9.57797496]
["bitfinex-derivatives","SOLF0:USTF0",1744177679579,9.57825983,105.25,105.23,9.57797496]
["bitfinex-derivatives","SOLF0:USTF0",1744177679781,9.57825983,105.25,105.23,0.06757496]
["bitfinex-derivatives","SOLF0:USTF0",1744177680679,0.06965983,105.25,105.23,0.06757496]
["bitfinex-derivatives","SOLF0:USTF0",1744177681886,0.06965983,105.25,105.24,9.5095]
["bitfinex-derivatives","SOLF0:USTF0",1744177683993,43.567,105.32,105.24,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1744177684180,43.567,105.32,105.26,19.52858631]
["bitfinex-derivatives","SOLF0:USTF0",1744177684487,43.567,105.32,105.3,9.5039]
["bitfinex-derivatives","SOLF0:USTF0",1744177685079,53.14220528,105.32,105.3,0.06010279]
["bitfinex-derivatives","SOLF0:USTF0",1744177685286,43.63970528,105.32,105.3,0.06010279]
["bitfinex-derivatives","SOLF0:USTF0",1744177685880,9.5031,105.31,105.3,0.06010279]
["bitfinex-derivatives","SOLF0:USTF0",1744177686084,43.63970528,105.32,105.25,43.5063]
["bitfinex-derivatives","SOLF0:USTF0",1744177686282,43.567,105.32,105.25,43.5063]
["bitfinex-derivatives","SOLF0:USTF0",1744177686482,9.5047,105.3,105.25,43.5063]
["bitfinex-derivatives","SOLF0:USTF0",1744177686893,41.24,105.29,105.24,2.2048]
["bitfinex-derivatives","SOLF0:USTF0",1744177687091,9.5064,105.28,105.25,9.5085]
["bitfinex-derivatives","SOLF0:USTF0",1744177687289,9.5064,105.28,105.25,0.06426714]
["bitfinex-derivatives","SOLF0:USTF0",1744177687290,0.07076383,105.28,105.25,0.06426714]
["bitfinex-derivatives","SOLF0:USTF0",1744177687490,9.5074,105.27,105.25,0.06426714]
["bitfinex-derivatives","SOLF0:USTF0",1744177688691,9.57706383,105.28,105.25,9.57276714]
["bitfinex-derivatives","SOLF0:USTF0",1744177689089,0.07076383,105.28,105.25,0.06426714]
["bitfinex-derivatives","SOLF0:USTF0",1744177690083,0.07076383,105.28,105.25,9.57216714]
["bitfinex-derivatives","SOLF0:USTF0",1744177690681,9.57706383,105.28,105.25,9.57216714]
["bitfinex-derivatives","SOLF0:USTF0",1744177691285,9.5068,105.27,105.25,9.57216714]
["bitfinex-derivatives","SOLF0:USTF0",1744177691991,0.07076383,105.28,105.25,0.06426714]
["bitfinex-derivatives","SOLF0:USTF0",1744177692290,9.5076,105.26,105.25,0.06426714]
["bitfinex-derivatives","SOLF0:USTF0",1744177692495,50.7476,105.26,105.25,0.06426714]
["bitfinex-derivatives","SOLF0:USTF0",1744177694487,41.24,105.26,105.18,60.76858631]
["bitfinex-derivatives","SOLF0:USTF0",1744177694693,2.2737,105.25,105.2,9.5127]
["bitfinex-derivatives","SOLF0:USTF0",1744177694993,2.2737,105.25,105.17,4.5224]
["bitfinex-derivatives","SOLF0:USTF0",1744177695294,9.5113,105.22,105.19,9.5135]
["bitfinex-derivatives","SOLF0:USTF0",1744177695686,9.58278414,105.22,105.19,9.58103083]
["bitfinex-derivatives","SOLF0:USTF0",1744177696002,9.5123,105.21,105.19,0.06753083]
["bitfinex-derivatives","SOLF0:USTF0",1744177696893,9.5131,105.2,105.19,0.06753083]
["bitfinex-derivatives","SOLF0:USTF0",1744177697294,41.24,105.2,105.19,0.06753083]
["bitfinex-derivatives","SOLF0:USTF0",1744177699090,41.24,105.2,105.19,9.58153083]
["bitfinex-derivatives","SOLF0:USTF0",1744177700296,41.24,105.2,105.19,0.06753083]
["bitfinex-derivatives","SOLF0:USTF0",1744177701985,41.24,105.2,105.19,9.58153083]
["bitfinex-derivatives","SOLF0:USTF0",1744177702890,41.24,105.2,105.19,0.06753083]
["bitfinex-derivatives","SOLF0:USTF0",1744177703999,41.24,105.2,105.19,9.58153083]
["bitfinex-derivatives","SOLF0:USTF0",1744177704201,41.24,105.2,105.19,0.06753083]
["bitfinex-derivatives","SOLF0:USTF0",1744177705500,41.24,105.2,105.19,9.58153083]
["bitfinex-derivatives","SOLF0:USTF0",1744177705692,41.24,105.2,105.19,0.06753083]
["bitfinex-derivatives","SOLF0:USTF0",1744177707803,50.7531,105.2,105.19,0.06753083]
["bitfinex-derivatives","SOLF0:USTF0",1744177720401,9.5166,105.17,105.09,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1744177720612,41.2,105.16,105.1,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1744177721102,50.7171,105.16,105.13,9.5189]
["bitfinex-derivatives","SOLF0:USTF0",1744177721507,41.2,105.16,105.11,19.52858631]
["bitfinex-derivatives","SOLF0:USTF0",1744177721806,41.2609261,105.16,105.13,0.03238916]
["bitfinex-derivatives","SOLF0:USTF0",1744177722010,50.7784261,105.16,105.13,9.55138916]
["bitfinex-derivatives","SOLF0:USTF0",1744177723507,41.2609261,105.16,105.14,9.5178]
["bitfinex-derivatives","SOLF0:USTF0",1744177724508,50.7776261,105.16,105.13,9.55128916]
["bitfinex-derivatives","SOLF0:USTF0",1744177724912,41.2609261,105.16,105.13,0.03238916]
["bitfinex-derivatives","SOLF0:USTF0",1744177725208,41.2609261,105.16,105.14,9.5184]
["bitfinex-derivatives","SOLF0:USTF0",1744177725598,41.2609261,105.16,105.13,0.03238916]
["bitfinex-derivatives","SOLF0:USTF0",1744177725814,41.2609261,105.16,105.13,9.55138916]
["bitfinex-derivatives","SOLF0:USTF0",1744177725815,50.7780261,105.16,105.13,9.55138916]
["bitfinex-derivatives","SOLF0:USTF0",1744177726211,41.2609261,105.16,105.13,0.03238916]
["bitfinex-derivatives","SOLF0:USTF0",1744177727111,41.2609261,105.16,105.14,9.5185]
["bitfinex-derivatives","SOLF0:USTF0",1744177727411,41.2609261,105.16,105.13,0.03238916]
["bitfinex-derivatives","SOLF0:USTF0",1744177728211,0.0609261,105.16,105.13,0.03238916]
["bitfinex-derivatives","SOLF0:USTF0",1744177728418,41.2,105.21,105.15,19.52858631]
["bitfinex-derivatives","SOLF0:USTF0",1744177728613,41.2,105.21,105.15,60.72858631]
["bitfinex-derivatives","SOLF0:USTF0",1744177728911,41.2,105.21,105.19,9.5135]
["bitfinex-derivatives","SOLF0:USTF0",1744177729313,41.2,105.21,105.15,60.72858631]
["bitfinex-derivatives","SOLF0:USTF0",1744177729607,50.77758693,105.21,105.19,0.06175602]
["bitfinex-derivatives","SOLF0:USTF0",1744177730215,9.5131,105.2,105.19,0.06175602]
["bitfinex-derivatives","SOLF0:USTF0",1744177731119,50.77728693,105.21,105.19,0.06175602]
["bitfinex-derivatives","SOLF0:USTF0",1744177731307,41.26468693,105.21,105.19,0.06175602]
["bitfinex-derivatives","SOLF0:USTF0",1744177732114,9.5131,105.2,105.19,0.06175602]
["bitfinex-derivatives","SOLF0:USTF0",1744177734911,11.8645,105.2,105.19,0.06175602]
["bitfinex-derivatives","SOLF0:USTF0",1744177737719,50.77758693,105.21,105.19,0.06175602]
["bitfinex-derivatives","SOLF0:USTF0",1744177738107,41.26468693,105.21,105.19,9.57545602]
["bitfinex-derivatives","SOLF0:USTF0",1744177738912,9.5131,105.2,105.19,0.06175602]
["bitfinex-derivatives","SOLF0:USTF0",1744177744432,41.26468693,105.21,105.2,9.5131]
["bitfinex-derivatives","SOLF0:USTF0",1744177744627,0.06468693,105.21,105.2,9.5131]
["bitfinex-derivatives","SOLF0:USTF0",1744177744831,41.14,105.24,105.2,29.02858631]
["bitfinex-derivatives","SOLF0:USTF0",1744177745133,103.10656957,105.27,105.21,19.52858631]
["bitfinex-derivatives","SOLF0:USTF0",1744177745429,9.5088,105.25,105.22,9.5104]
["bitfinex-derivatives","SOLF0:USTF0",1744177745631,93.59936957,105.27,105.21,19.52858631]
["bitfinex-derivatives","SOLF0:USTF0",1744177745926,9.508,105.26,105.23,9.57978705]
["bitfinex-derivatives","SOLF0:USTF0",1744177746230,0.06437265,105.25,105.23,9.57978705]
["bitfinex-derivatives","SOLF0:USTF0",1744177747243,0.06437265,105.25,105.24,9.5095]
["bitfinex-derivatives","SOLF0:USTF0",1744177748538,545.5965,105.3,105.23,19.59847336]
["bitfinex-derivatives","SOLF0:USTF0",1744177748744,41.12,105.3,105.25,19.52858631]
["bitfinex-derivatives","SOLF0:USTF0",1744177748944,41.12,105.3,105.26,2.4074]
["bitfinex-derivatives","SOLF0:USTF0",1744177749540,41.12,105.33,105.26,2.4074]
["bitfinex-derivatives","SOLF0:USTF0",1744177749737,41.12,105.33,105.27,19.52858631]
["bitfinex-derivatives","SOLF0:USTF0",1744177750044,6.742e-05,105.29,105.27,60.71697368]
["bitfinex-derivatives","SOLF0:USTF0",1744177750248,6.742e-05,105.29,105.28,9.5058]
["bitfinex-derivatives","SOLF0:USTF0",1744177750538,6.742e-05,105.29,105.27,41.18838737]
["bitfinex-derivatives","SOLF0:USTF0",1744177750744,6.742e-05,105.29,105.27,9.57468737]
["bitfinex-derivatives","SOLF0:USTF0",1744177751345,6.742e-05,105.29,105.27,0.06838737]
["bitfinex-derivatives","SOLF0:USTF0",1744177751944,9.5058,105.28,105.27,0.06838737]
["bitfinex-derivatives","SOLF0:USTF0",1744177753340,9.50546742,105.29,105.27,0.06838737]
["bitfinex-derivatives","SOLF0:USTF0",1744177753941,6.742e-05,105.29,105.27,0.06838737]
["bitfinex-derivatives","SOLF0:USTF0",1744177754648,6.742e-05,105.29,105.28,9.5058]
["bitfinex-derivatives","SOLF0:USTF0",1744177754842,41.1,105.35,105.28,2.3479]
["bitfinex-derivatives","SOLF0:USTF0",1744177755041,41.1,105.35,105.31,9.5026]
["bitfinex-derivatives","SOLF0:USTF0",1744177755545,9.5009,105.34,105.31,9.5026]
["bitfinex-derivatives","SOLF0:USTF0",1744177755845,41.1,105.35,105.32,9.502]
["bitfinex-derivatives","SOLF0:USTF0",1744177756044,0.06164651,105.34,105.32,9.502]
["bitfinex-derivatives","SOLF0:USTF0",1744177756344,0.06164651,105.34,105.31,0.0682821]
["bitfinex-derivatives","SOLF0:USTF0",1744177756540,0.06164651,105.34,105.31,9.5705821]
["bitfinex-derivatives","SOLF0:USTF0",1744177756745,0.06164651,105.34,105.31,0.0682821]
["bitfinex-derivatives","SOLF0:USTF0",1744177757243,0.06164651,105.34,105.32,9.5017]
["bitfinex-derivatives","SOLF0:USTF0",1744177759251,0.06164651,105.34,105.31,0.0682821]
["bitfinex-derivatives","SOLF0:USTF0",1744177759849,9.5013,105.33,105.31,0.0682821]
["bitfinex-derivatives","SOLF0:USTF0",1744177760245,0.06164651,105.34,105.31,0.0682821]
["bitfinex-derivatives","SOLF0:USTF0",1744177760753,19.52858631,105.33,105.23,60.62858631]
["bitfinex-derivatives","SOLF0:USTF0",1744177760939,19.52858631,105.31,105.24,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1744177761347,9.5058,105.28,105.25,9.5081]
["bitfinex-derivatives","SOLF0:USTF0",1744177761755,0.06109063,105.28,105.25,0.06403019]
["bitfinex-derivatives","SOLF0:USTF0",1744177761944,0.06109063,105.28,105.27,9.5059]
["bitfinex-derivatives","SOLF0:USTF0",1744177762152,52.9981,105.32,105.25,21.9206165]
["bitfinex-derivatives","SOLF0:USTF0",1744177762153,41.1,105.32,105.25,21.9206165]
["bitfinex-derivatives","SOLF0:USTF0",1744177762447,50.6027,105.32,105.29,9.5045]
["bitfinex-derivatives","SOLF0:USTF0",1744177763355,41.16486107,105.32,105.29,0.06420004]
["bitfinex-derivatives","SOLF0:USTF0",1744177763748,0.06486107,105.32,105.29,0.06420004]
["bitfinex-derivatives","SOLF0:USTF0",1744177764653,0.06486107,105.32,105.29,19.59278635]
["bitfinex-derivatives","SOLF0:USTF0",1744177764852,19.52858631,105.4,105.31,19.52858631]
["bitfinex-derivatives","SOLF0:USTF0",1744177765054,664.98636634,105.44,105.33,19.52858631]
["bitfinex-derivatives","SOLF0:USTF0",1744177765055,45.7015,105.41,105.33,19.52858631]
["bitfinex-derivatives","SOLF0:USTF0",1744177765352,45.7015,105.41,105.33,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1744177765758,9.4961,105.39,105.36,9.4985]
["bitfinex-derivatives","SOLF0:USTF0",1744177765953,9.56032848,105.39,105.36,9.56975281]
["bitfinex-derivatives","SOLF0:USTF0",1744177766254,0.06422848,105.39,105.37,9.4975]
["bitfinex-derivatives","SOLF0:USTF0",1744177766559,0.06422848,105.39,105.36,0.07125281]
["bitfinex-derivatives","SOLF0:USTF0",1744177766745,0.06422848,105.39,105.36,41.15125281]
["bitfinex-derivatives","SOLF0:USTF0",1744177767358,41.08,105.44,105.36,72.29538143]
["bitfinex-derivatives","SOLF0:USTF0",1744177767658,6.974,105.45,105.36,72.22412862]
["bitfinex-derivatives","SOLF0:USTF0",1744177768053,48.054,105.45,105.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744177768356,48.054,105.45,105.38,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1744177768657,0.06335788,105.42,105.4,0.06551962]
["bitfinex-derivatives","SOLF0:USTF0",1744177769249,0.06335788,105.42,105.4,9.56011962]
["bitfinex-derivatives","SOLF0:USTF0",1744177769450,0.06335788,105.42,105.4,0.06551962]
["bitfinex-derivatives","SOLF0:USTF0",1744177769858,0.06335788,105.42,105.41,9.4941]
["bitfinex-derivatives","SOLF0:USTF0",1744177771559,55.089,105.48,105.4,31.20964824]
["bitfinex-derivatives","SOLF0:USTF0",1744177771758,45.6007,105.48,105.4,31.14412862]
["bitfinex-derivatives","SOLF0:USTF0",1744177772058,45.6007,105.48,105.44,9.4909]
["bitfinex-derivatives","SOLF0:USTF0",1744177772252,41.0,105.48,105.44,9.4909]
["bitfinex-derivatives","SOLF0:USTF0",1744177772458,41.0,105.48,105.41,2.2981]
["bitfinex-derivatives","SOLF0:USTF0",1744177772654,0.06455521,105.47,105.45,0.06259869]
["bitfinex-derivatives","SOLF0:USTF0",1744177773360,9.4896,105.46,105.45,0.06259869]
["bitfinex-derivatives","SOLF0:USTF0",1744177774662,9.55355521,105.47,105.45,0.06259869]
["bitfinex-derivatives","SOLF0:USTF0",1744177774858,0.06455521,105.47,105.45,0.06259869]
["bitfinex-derivatives","SOLF0:USTF0",1744177775658,9.4896,105.46,105.45,0.06259869]
["bitfinex-derivatives","SOLF0:USTF0",1744177780264,9.4927,105.43,105.39,2.3646]
["bitfinex-derivatives","SOLF0:USTF0",1744177780662,40.98,105.45,105.38,43.2816]
["bitfinex-derivatives","SOLF0:USTF0",1744177780861,9.4943,105.41,105.38,43.2816]
["bitfinex-derivatives","SOLF0:USTF0",1744177781464,9.56385218,105.41,105.38,52.84499195]
["bitfinex-derivatives","SOLF0:USTF0",1744177782165,0.06955218,105.41,105.39,9.4958]
["bitfinex-derivatives","SOLF0:USTF0",1744177783067,9.56385218,105.41,105.38,52.84519195]
["bitfinex-derivatives","SOLF0:USTF0",1744177783257,0.06955218,105.41,105.38,43.34869195]
["bitfinex-derivatives","SOLF0:USTF0",1744177783565,0.06955218,105.41,105.39,9.4959]
["bitfinex-derivatives","SOLF0:USTF0",1744177785668,0.06955218,105.41,105.38,43.34869195]
["bitfinex-derivatives","SOLF0:USTF0",1744177785868,40.98,105.45,105.38,74.49282057]
["bitfinex-derivatives","SOLF0:USTF0",1744177786070,40.98,105.45,105.38,74.42572862]
["bitfinex-derivatives","SOLF0:USTF0",1744177786971,52.6643,105.48,105.38,74.42572862]
["bitfinex-derivatives","SOLF0:USTF0",1744177787165,0.06543338,105.43,105.4,0.06365202]
["bitfinex-derivatives","SOLF0:USTF0",1744177787468,0.06543338,105.43,105.41,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1744177787966,0.06543338,105.43,105.41,45.6287]
["bitfinex-derivatives","SOLF0:USTF0",1744177788170,0.06543338,105.43,105.42,9.4932]
["bitfinex-derivatives","SOLF0:USTF0",1744177793077,0.06543338,105.43,105.4,0.0675033]
["bitfinex-derivatives","SOLF0:USTF0",1744177793573,9.55823338,105.43,105.4,9.5620033]
["bitfinex-derivatives","SOLF0:USTF0",1744177795472,9.4934,105.42,105.4,0.0675033]
["bitfinex-derivatives","SOLF0:USTF0",1744177795774,0.06543338,105.43,105.4,0.0675033]
["bitfinex-derivatives","SOLF0:USTF0",1744177796273,9.4936,105.42,105.4,0.0675033]
["bitfinex-derivatives","SOLF0:USTF0",1744177796476,0.06543338,105.43,105.4,0.0675033]
["bitfinex-derivatives","SOLF0:USTF0",1744177796672,0.06543338,105.43,105.4,4.8240033]
["bitfinex-derivatives","SOLF0:USTF0",1744177796871,0.06543338,105.43,105.42,9.4932]
["bitfinex-derivatives","SOLF0:USTF0",1744177798080,3.338e-05,105.43,105.42,9.4932]
["bitfinex-derivatives","SOLF0:USTF0",1744177798672,40.98,105.5,105.42,72.12412862]
["bitfinex-derivatives","SOLF0:USTF0",1744177798977,40.98,105.5,105.44,31.14412862]
["bitfinex-derivatives","SOLF0:USTF0",1744177799169,4.5203,105.52,105.49,9.4863]
["bitfinex-derivatives","SOLF0:USTF0",1744177799477,14.0047,105.52,105.49,9.4863]
["bitfinex-derivatives","SOLF0:USTF0",1744177799776,14.07162815,105.52,105.49,9.55303117]
["bitfinex-derivatives","SOLF0:USTF0",1744177801272,4.58722815,105.52,105.49,9.55303117]
["bitfinex-derivatives","SOLF0:USTF0",1744177801468,2.31972815,105.52,105.49,0.06673117]
["bitfinex-derivatives","SOLF0:USTF0",1744177801980,0.06692815,105.52,105.49,0.06673117]
["bitfinex-derivatives","SOLF0:USTF0",1744177802476,0.06692815,105.52,105.5,9.4859]
["bitfinex-derivatives","SOLF0:USTF0",1744177802876,0.06692815,105.52,105.49,0.06673117]
["bitfinex-derivatives","SOLF0:USTF0",1744177803474,13.11484239,105.55,105.49,0.06673117]
["bitfinex-derivatives","SOLF0:USTF0",1744177803774,13.11484239,105.55,105.54,9.4824]
["bitfinex-derivatives","SOLF0:USTF0",1744177803974,2.2729,105.57,105.54,9.4824]
["bitfinex-derivatives","SOLF0:USTF0",1744177804181,2.2729,105.57,105.5,33.50382862]
["bitfinex-derivatives","SOLF0:USTF0",1744177804182,52.45936957,105.58,105.51,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1744177804382,52.45936957,105.58,105.52,33.52022862]
["bitfinex-derivatives","SOLF0:USTF0",1744177804580,52.45936957,105.58,105.56,9.4801]
["bitfinex-derivatives","SOLF0:USTF0",1744177804775,52.53160547,105.58,105.54,0.06895817]
["bitfinex-derivatives","SOLF0:USTF0",1744177805172,52.53160547,105.58,105.57,9.4797]
["bitfinex-derivatives","SOLF0:USTF0",1744177805375,52.53160547,105.58,105.54,0.06895817]
["bitfinex-derivatives","SOLF0:USTF0",1744177805574,52.53160547,105.58,105.52,2.3761]
["bitfinex-derivatives","SOLF0:USTF0",1744177805780,93.43160547,105.58,105.55,0.06892553]
["bitfinex-derivatives","SOLF0:USTF0",1744177806475,9.4806,105.56,105.55,0.06892553]
["bitfinex-derivatives","SOLF0:USTF0",1744177807082,93.43160547,105.58,105.55,0.06892553]
["bitfinex-derivatives","SOLF0:USTF0",1744177807682,9.4801,105.57,105.55,0.06892553]
["bitfinex-derivatives","SOLF0:USTF0",1744177809580,9.4806,105.56,105.55,0.06892553]
["bitfinex-derivatives","SOLF0:USTF0",1744177809784,4.6626,105.56,105.5,43.2597]
["bitfinex-derivatives","SOLF0:USTF0",1744177810183,40.9,105.59,105.5,74.40382862]
["bitfinex-derivatives","SOLF0:USTF0",1744177810684,9.481,105.56,105.52,9.4839]
["bitfinex-derivatives","SOLF0:USTF0",1744177810880,0.0648667,105.56,105.53,0.06523933]
["bitfinex-derivatives","SOLF0:USTF0",1744177811084,0.0648667,105.56,105.54,9.4819]
["bitfinex-derivatives","SOLF0:USTF0",1744177811284,0.0648667,105.56,105.53,0.06523933]
["bitfinex-derivatives","SOLF0:USTF0",1744177811688,0.0648667,105.56,105.55,9.4815]
["bitfinex-derivatives","SOLF0:USTF0",1744177811984,0.0648667,105.56,105.53,0.06523933]
["bitfinex-derivatives","SOLF0:USTF0",1744177812679,6.67e-05,105.56,105.55,9.4815]
["bitfinex-derivatives","SOLF0:USTF0",1744177813686,6.67e-05,105.56,105.55,13.9507]
["bitfinex-derivatives","SOLF0:USTF0",1744177815783,40.88,105.62,105.55,4.4692]
["bitfinex-derivatives","SOLF0:USTF0",1744177815987,40.88,105.66,105.58,31.14412862]
["bitfinex-derivatives","SOLF0:USTF0",1744177816188,50.3521,105.66,105.59,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1744177816387,40.88,105.66,105.59,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1744177816589,40.88,105.66,105.59,43.15]
["bitfinex-derivatives","SOLF0:USTF0",1744177816787,0.0725263,105.64,105.63,9.4736]
["bitfinex-derivatives","SOLF0:USTF0",1744177817993,2.63e-05,105.64,105.63,9.4736]
["bitfinex-derivatives","SOLF0:USTF0",1744177818210,81.7964391,105.71,105.7,9.4681]
["bitfinex-derivatives","SOLF0:USTF0",1744177818385,13.11484239,105.71,105.7,9.4681]
["bitfinex-derivatives","SOLF0:USTF0",1744177818591,13.11484239,105.74,105.69,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1744177819593,0.0708503,105.73,105.7,0.06693892]
["bitfinex-derivatives","SOLF0:USTF0",1744177819890,40.9308503,105.73,105.7,9.53453892]
["bitfinex-derivatives","SOLF0:USTF0",1744177820478,40.9308503,105.73,105.7,0.06693892]
["bitfinex-derivatives","SOLF0:USTF0",1744177820682,2.3387,105.72,105.64,43.1014]
["bitfinex-derivatives","SOLF0:USTF0",1744177821086,2.2328,105.71,105.66,9.4712]
["bitfinex-derivatives","SOLF0:USTF0",1744177821395,40.86,105.7,105.62,31.14412862]
["bitfinex-derivatives","SOLF0:USTF0",1744177821692,9.4691,105.69,105.62,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1744177821885,0.06212011,105.67,105.65,0.06699507]
["bitfinex-derivatives","SOLF0:USTF0",1744177822315,0.06212011,105.67,105.66,9.4716]
["bitfinex-derivatives","SOLF0:USTF0",1744177822714,0.06212011,105.67,105.65,0.06699507]
["bitfinex-derivatives","SOLF0:USTF0",1744177824107,0.06212011,105.67,105.65,9.53909507]
["bitfinex-derivatives","SOLF0:USTF0",1744177824500,40.90212011,105.67,105.65,0.06699507]
["bitfinex-derivatives","SOLF0:USTF0",1744177825300,40.90212011,105.67,105.65,9.53929507]
["bitfinex-derivatives","SOLF0:USTF0",1744177825502,40.90212011,105.67,105.65,0.06699507]
["bitfinex-derivatives","SOLF0:USTF0",1744177826592,40.90212011,105.67,105.65,9.53899507]
["bitfinex-derivatives","SOLF0:USTF0",1744177827395,40.90212011,105.67,105.65,0.06699507]
["bitfinex-derivatives","SOLF0:USTF0",1744177828097,40.90212011,105.67,105.65,9.53889507]
["bitfinex-derivatives","SOLF0:USTF0",1744177828295,40.90212011,105.67,105.65,0.06699507]
["bitfinex-derivatives","SOLF0:USTF0",1744177829395,40.90212011,105.67,105.66,9.4717]
["bitfinex-derivatives","SOLF0:USTF0",1744177829698,0.06212011,105.67,105.66,9.4717]
["bitfinex-derivatives","SOLF0:USTF0",1744177832198,0.06212011,105.67,105.65,0.06699507]
["bitfinex-derivatives","SOLF0:USTF0",1744177832500,9.53292011,105.67,105.65,0.06699507]
["bitfinex-derivatives","SOLF0:USTF0",1744177832699,0.06212011,105.67,105.65,0.06699507]
["bitfinex-derivatives","SOLF0:USTF0",1744177832995,0.06212011,105.67,105.6,12.8821]
["bitfinex-derivatives","SOLF0:USTF0",1744177833199,4.7567,105.67,105.6,12.8821]
["bitfinex-derivatives","SOLF0:USTF0",1744177833399,14.2281,105.67,105.6,12.8821]
["bitfinex-derivatives","SOLF0:USTF0",1744177833889,4.7567,105.67,105.63,9.4738]
["bitfinex-derivatives","SOLF0:USTF0",1744177834299,0.06500185,105.66,105.64,0.06988514]
["bitfinex-derivatives","SOLF0:USTF0",1744177834999,9.4725,105.65,105.64,0.06988514]
["bitfinex-derivatives","SOLF0:USTF0",1744177835199,40.8,105.65,105.64,0.06988514]
["bitfinex-derivatives","SOLF0:USTF0",1744177835789,40.8,105.65,105.6,12.8821]
["bitfinex-derivatives","SOLF0:USTF0",1744177836092,2.2797,105.64,105.6,12.8821]
["bitfinex-derivatives","SOLF0:USTF0",1744177836292,2.2797,105.64,105.62,9.4747]
["bitfinex-derivatives","SOLF0:USTF0",1744177836900,2.34738916,105.64,105.62,9.54062961]
["bitfinex-derivatives","SOLF0:USTF0",1744177838495,2.34738916,105.64,105.62,0.06592961]
["bitfinex-derivatives","SOLF0:USTF0",1744177839299,0.06768916,105.64,105.62,0.06592961]
["bitfinex-derivatives","SOLF0:USTF0",1744177840003,0.06768916,105.64,105.63,9.4743]
["bitfinex-derivatives","SOLF0:USTF0",1744177841503,0.06768916,105.64,105.62,0.06592961]
["bitfinex-derivatives","SOLF0:USTF0",1744177841901,40.86768916,105.64,105.62,0.06592961]
["bitfinex-derivatives","SOLF0:USTF0",1744177842296,50.34158916,105.64,105.62,0.06592961]
["bitfinex-derivatives","SOLF0:USTF0",1744177843104,9.4743,105.63,105.62,0.06592961]
["bitfinex-derivatives","SOLF0:USTF0",1744177843400,40.86768916,105.64,105.62,0.06592961]
["bitfinex-derivatives","SOLF0:USTF0",1744177843595,50.34158916,105.64,105.62,0.06592961]
["bitfinex-derivatives","SOLF0:USTF0",1744177844306,40.86768916,105.64,105.62,0.06592961]
["bitfinex-derivatives","SOLF0:USTF0",1744177844904,40.86768916,105.64,105.62,9.54072961]
["bitfinex-derivatives","SOLF0:USTF0",1744177845111,40.86768916,105.64,105.62,0.06592961]
["bitfinex-derivatives","SOLF0:USTF0",1744177845313,0.06768916,105.64,105.62,0.06592961]
["bitfinex-derivatives","SOLF0:USTF0",1744177845607,0.06768916,105.64,105.63,9.4743]
["bitfinex-derivatives","SOLF0:USTF0",1744177846407,8.916e-05,105.64,105.63,9.4743]
["bitfinex-derivatives","SOLF0:USTF0",1744177846608,8.916e-05,105.64,105.63,50.2743]
["bitfinex-derivatives","SOLF0:USTF0",1744177849302,8.916e-05,105.64,105.63,59.49564473]
["bitfinex-derivatives","SOLF0:USTF0",1744177852409,50.2685,105.7,105.66,9.4712]
["bitfinex-derivatives","SOLF0:USTF0",1744177852605,40.8,105.7,105.63,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1744177853212,40.8,105.7,105.64,9.23579559]
["bitfinex-derivatives","SOLF0:USTF0",1744177853411,40.8,105.7,105.63,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1744177853713,0.06473839,105.68,105.66,0.06603274]
["bitfinex-derivatives","SOLF0:USTF0",1744177854106,0.06473839,105.68,105.66,9.53753274]
["bitfinex-derivatives","SOLF0:USTF0",1744177854409,0.06473839,105.68,105.66,0.06603274]
["bitfinex-derivatives","SOLF0:USTF0",1744177854912,0.06473839,105.68,105.67,9.4708]
["bitfinex-derivatives","SOLF0:USTF0",1744177855813,0.06473839,105.68,105.66,9.53713274]
["bitfinex-derivatives","SOLF0:USTF0",1744177856109,0.06473839,105.68,105.66,0.06603274]
["bitfinex-derivatives","SOLF0:USTF0",1744177857811,9.53473839,105.68,105.66,0.06603274]
["bitfinex-derivatives","SOLF0:USTF0",1744177858011,40.8,105.67,105.66,0.06603274]
["bitfinex-derivatives","SOLF0:USTF0",1744177858209,9.4718,105.66,105.61,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1744177858411,9.4718,105.66,105.63,9.474]
["bitfinex-derivatives","SOLF0:USTF0",1744177858613,40.8,105.67,105.6,12.8821]
["bitfinex-derivatives","SOLF0:USTF0",1744177858814,2.3914,105.66,105.6,12.8821]
["bitfinex-derivatives","SOLF0:USTF0",1744177859011,4.6673,105.66,105.6,12.8821]
["bitfinex-derivatives","SOLF0:USTF0",1744177859213,9.4741,105.64,105.6,12.8821]
["bitfinex-derivatives","SOLF0:USTF0",1744177859414,50.33645753,105.64,105.62,0.06547128]
["bitfinex-derivatives","SOLF0:USTF0",1744177860006,9.4743,105.63,105.62,0.06547128]
["bitfinex-derivatives","SOLF0:USTF0",1744177861315,40.86235753,105.64,105.62,0.06547128]
["bitfinex-derivatives","SOLF0:USTF0",1744177863216,40.86235753,105.64,105.63,9.4743]
["bitfinex-derivatives","SOLF0:USTF0",1744177863812,40.86235753,105.64,105.62,9.54027128]
["bitfinex-derivatives","SOLF0:USTF0",1744177864812,50.33615753,105.64,105.62,0.06547128]
["bitfinex-derivatives","SOLF0:USTF0",1744177865116,40.86235753,105.64,105.62,0.06547128]
["bitfinex-derivatives","SOLF0:USTF0",1744177865316,9.4743,105.63,105.62,0.06547128]
["bitfinex-derivatives","SOLF0:USTF0",1744177866117,9.4755,105.62,105.6,12.8821]
["bitfinex-derivatives","SOLF0:USTF0",1744177866312,40.86235753,105.64,105.6,12.8821]
["bitfinex-derivatives","SOLF0:USTF0",1744177866813,9.4754,105.62,105.6,12.8821]
["bitfinex-derivatives","SOLF0:USTF0",1744177867416,9.4747,105.63,105.6,12.9517668]
["bitfinex-derivatives","SOLF0:USTF0",1744177867917,9.4747,105.63,105.6,22.4281668]
["bitfinex-derivatives","SOLF0:USTF0",1744177868720,40.86235753,105.64,105.6,12.9517668]
["bitfinex-derivatives","SOLF0:USTF0",1744177869911,9.4761,105.61,105.6,12.9517668]
["bitfinex-derivatives","SOLF0:USTF0",1744177870109,40.78,105.61,105.56,2.3263]
["bitfinex-derivatives","SOLF0:USTF0",1744177870313,40.78,105.61,105.53,43.0835]
["bitfinex-derivatives","SOLF0:USTF0",1744177870513,40.78,105.61,105.54,9.28513716]
["bitfinex-derivatives","SOLF0:USTF0",1744177870723,9.4775,105.6,105.57,9.4793]
["bitfinex-derivatives","SOLF0:USTF0",1744177871216,40.78,105.61,105.58,9.4783]
["bitfinex-derivatives","SOLF0:USTF0",1744177871417,0.06789533,105.6,105.58,9.4783]
["bitfinex-derivatives","SOLF0:USTF0",1744177873318,0.06789533,105.6,105.57,9.54775171]
["bitfinex-derivatives","SOLF0:USTF0",1744177873513,0.06789533,105.6,105.57,0.06855171]
["bitfinex-derivatives","SOLF0:USTF0",1744177873916,40.8,105.64,105.58,40.40150269]
["bitfinex-derivatives","SOLF0:USTF0",1744177874221,40.8,105.64,105.59,11.50904718]
["bitfinex-derivatives","SOLF0:USTF0",1744177874519,40.8,105.64,105.6,9.25494718]
["bitfinex-derivatives","SOLF0:USTF0",1744177874711,40.8,105.64,105.59,2.2541]
["bitfinex-derivatives","SOLF0:USTF0",1744177874912,40.8,105.64,105.6,9.25288772]
["bitfinex-derivatives","SOLF0:USTF0",1744177875109,0.06352555,105.63,105.6,0.06120707]
["bitfinex-derivatives","SOLF0:USTF0",1744177875621,0.06352555,105.63,105.62,9.4752]
["bitfinex-derivatives","SOLF0:USTF0",1744177879325,0.06352555,105.63,105.61,9.476]
["bitfinex-derivatives","SOLF0:USTF0",1744177880023,0.06352555,105.63,105.6,0.06120707]
["bitfinex-derivatives","SOLF0:USTF0",1744177880727,0.06352555,105.63,105.62,9.4752]
["bitfinex-derivatives","SOLF0:USTF0",1744177881226,0.06352555,105.63,105.61,9.4757]
["bitfinex-derivatives","SOLF0:USTF0",1744177881728,0.06352555,105.63,105.6,0.06120707]
["bitfinex-derivatives","SOLF0:USTF0",1744177882026,0.06352555,105.63,105.6,9.53760707]
["bitfinex-derivatives","SOLF0:USTF0",1744177883329,0.06352555,105.63,105.61,9.476]
["bitfinex-derivatives","SOLF0:USTF0",1744177883628,0.06352555,105.63,105.6,0.06120707]
["bitfinex-derivatives","SOLF0:USTF0",1744177883925,0.06352555,105.63,105.6,19.43640367]
["bitfinex-derivatives","SOLF0:USTF0",1744177884127,0.06352555,105.63,105.6,21.70810367]
["bitfinex-derivatives","SOLF0:USTF0",1744177886828,0.06352555,105.63,105.61,9.24389666]
["bitfinex-derivatives","SOLF0:USTF0",1744177887028,0.06352555,105.63,105.6,21.70810367]
["bitfinex-derivatives","SOLF0:USTF0",1744177887228,0.06352555,105.63,105.61,9.24590954]
["bitfinex-derivatives","SOLF0:USTF0",1744177887429,0.06352555,105.63,105.61,9.4753]
["bitfinex-derivatives","SOLF0:USTF0",1744177887627,0.06352555,105.63,105.6,21.70810367]
["bitfinex-derivatives","SOLF0:USTF0",1744177888828,0.06352555,105.63,105.62,9.4752]
["bitfinex-derivatives","SOLF0:USTF0",1744177890928,2.555e-05,105.63,105.62,9.4752]
["bitfinex-derivatives","SOLF0:USTF0",1744177891233,2.555e-05,105.63,105.62,38.08381124]
["bitfinex-derivatives","SOLF0:USTF0",1744177891731,2.555e-05,105.63,105.62,38.08047768]
["bitfinex-derivatives","SOLF0:USTF0",1744177898932,2.555e-05,105.63,105.62,18.70528108]
["bitfinex-derivatives","SOLF0:USTF0",1744177899539,2.555e-05,105.63,105.62,38.08047768]
["bitfinex-derivatives","SOLF0:USTF0",1744177899740,40.78,105.67,105.65,9.4721]
["bitfinex-derivatives","SOLF0:USTF0",1744177900241,40.78,105.67,105.64,9.4728]
["bitfinex-derivatives","SOLF0:USTF0",1744177900538,50.2508,105.67,105.64,9.4728]
["bitfinex-derivatives","SOLF0:USTF0",1744177900841,50.32045283,105.67,105.64,9.53769348]
["bitfinex-derivatives","SOLF0:USTF0",1744177901138,0.06965283,105.67,105.64,0.06489348]
["bitfinex-derivatives","SOLF0:USTF0",1744177901345,2.3013,105.71,105.66,19.3751966]
["bitfinex-derivatives","SOLF0:USTF0",1744177901643,40.74,105.73,105.67,9.2341366]
["bitfinex-derivatives","SOLF0:USTF0",1744177901834,40.74,105.73,105.66,19.3751966]
["bitfinex-derivatives","SOLF0:USTF0",1744177902143,40.74,105.73,105.67,9.23398761]
["bitfinex-derivatives","SOLF0:USTF0",1744177902343,40.74,105.73,105.65,4.6184]
["bitfinex-derivatives","SOLF0:USTF0",1744177902544,0.06789576,105.71,105.69,0.06154688]
["bitfinex-derivatives","SOLF0:USTF0",1744177903644,9.53519576,105.71,105.69,0.06154688]
["bitfinex-derivatives","SOLF0:USTF0",1744177905341,9.4681,105.7,105.69,0.06154688]
["bitfinex-derivatives","SOLF0:USTF0",1744177906645,0.06789576,105.71,105.69,0.06154688]
["bitfinex-derivatives","SOLF0:USTF0",1744177906949,0.06789576,105.71,105.7,9.4681]
["bitfinex-derivatives","SOLF0:USTF0",1744177907350,0.06789576,105.71,105.69,0.06154688]
["bitfinex-derivatives","SOLF0:USTF0",1744177907953,9.4681,105.7,105.69,0.06154688]
["bitfinex-derivatives","SOLF0:USTF0",1744177908146,0.06789576,105.71,105.69,0.06154688]
["bitfinex-derivatives","SOLF0:USTF0",1744177908557,9.53559576,105.71,105.69,0.06154688]
["bitfinex-derivatives","SOLF0:USTF0",1744177908756,0.06789576,105.71,105.69,0.06154688]
["bitfinex-derivatives","SOLF0:USTF0",1744177908949,45.326,105.76,105.69,19.43674348]
["bitfinex-derivatives","SOLF0:USTF0",1744177909148,54.7892,105.76,105.7,2.3649]
["bitfinex-derivatives","SOLF0:USTF0",1744177909349,54.7892,105.76,105.69,19.43674348]
["bitfinex-derivatives","SOLF0:USTF0",1744177909350,45.326,105.76,105.69,19.3751966]
["bitfinex-derivatives","SOLF0:USTF0",1744177909552,19.3751966,105.75,105.68,2.2724]
["bitfinex-derivatives","SOLF0:USTF0",1744177909854,45.326,105.76,105.67,62.4800966]
["bitfinex-derivatives","SOLF0:USTF0",1744177910057,45.326,105.76,105.68,9.17829314]
["bitfinex-derivatives","SOLF0:USTF0",1744177910259,9.53078015,105.73,105.7,0.06308431]
["bitfinex-derivatives","SOLF0:USTF0",1744177910954,50.27078015,105.73,105.7,0.06308431]
["bitfinex-derivatives","SOLF0:USTF0",1744177911255,40.80518015,105.73,105.7,0.06308431]
["bitfinex-derivatives","SOLF0:USTF0",1744177912150,40.80518015,105.73,105.7,9.53058431]
["bitfinex-derivatives","SOLF0:USTF0",1744177912555,9.467,105.72,105.7,0.06308431]
["bitfinex-derivatives","SOLF0:USTF0",1744177912764,40.80518015,105.73,105.7,0.06308431]
["bitfinex-derivatives","SOLF0:USTF0",1744177913259,9.4672,105.71,105.7,0.06308431]
["bitfinex-derivatives","SOLF0:USTF0",1744177914759,31.2368966,105.71,105.63,19.3751966]
["bitfinex-derivatives","SOLF0:USTF0",1744177914961,40.74,105.7,105.64,9.473]
["bitfinex-derivatives","SOLF0:USTF0",1744177915666,40.74,105.7,105.63,9.4739]
["bitfinex-derivatives","SOLF0:USTF0",1744177915871,0.06530357,105.68,105.66,0.06577764]
["bitfinex-derivatives","SOLF0:USTF0",1744177916157,40.74,105.67,105.66,0.06577764]
["bitfinex-derivatives","SOLF0:USTF0",1744177916859,50.2108,105.67,105.66,0.06577764]
["bitfinex-derivatives","SOLF0:USTF0",1744177917265,40.74,105.67,105.66,0.06577764]
["bitfinex-derivatives","SOLF0:USTF0",1744177917858,40.74,105.67,105.66,9.53747764]
["bitfinex-derivatives","SOLF0:USTF0",1744177918058,0.06530357,105.68,105.66,0.06577764]
["bitfinex-derivatives","SOLF0:USTF0",1744177918669,0.06530357,105.68,105.66,9.53687764]
["bitfinex-derivatives","SOLF0:USTF0",1744177920161,0.06530357,105.68,105.66,0.06577764]
["bitfinex-derivatives","SOLF0:USTF0",1744177920859,9.4708,105.67,105.66,0.06577764]
["bitfinex-derivatives","SOLF0:USTF0",1744177921169,0.06530357,105.68,105.66,0.06577764]
["bitfinex-derivatives","SOLF0:USTF0",1744177921360,0.06530357,105.68,105.67,9.4708]
["bitfinex-derivatives","SOLF0:USTF0",1744177924271,0.06530357,105.68,105.66,0.06577764]
["bitfinex-derivatives","SOLF0:USTF0",1744177924865,50.1708,105.67,105.66,0.06577764]
["bitfinex-derivatives","SOLF0:USTF0",1744177925570,9.4732,105.65,105.61,31.0825966]
["bitfinex-derivatives","SOLF0:USTF0",1744177925769,9.4732,105.65,105.62,9.20883637]
["bitfinex-derivatives","SOLF0:USTF0",1744177926063,42.9284,105.67,105.59,19.3751966]
["bitfinex-derivatives","SOLF0:USTF0",1744177926064,9.4748,105.63,105.59,19.3751966]
["bitfinex-derivatives","SOLF0:USTF0",1744177926365,40.7,105.64,105.57,64.7856966]
["bitfinex-derivatives","SOLF0:USTF0",1744177926570,40.7,105.64,105.58,9.21372983]
["bitfinex-derivatives","SOLF0:USTF0",1744177926766,9.5367804,105.62,105.59,9.27579872]
["bitfinex-derivatives","SOLF0:USTF0",1744177926961,0.0609804,105.62,105.59,0.06206889]
["bitfinex-derivatives","SOLF0:USTF0",1744177928167,9.5365804,105.62,105.59,0.06206889]
["bitfinex-derivatives","SOLF0:USTF0",1744177929472,40.7,105.61,105.59,0.06206889]
["bitfinex-derivatives","SOLF0:USTF0",1744177929774,9.477,105.6,105.59,0.06206889]
["bitfinex-derivatives","SOLF0:USTF0",1744177930365,9.4785,105.59,105.55,9.4812]
["bitfinex-derivatives","SOLF0:USTF0",1744177930870,9.4785,105.59,105.54,42.9617]
["bitfinex-derivatives","SOLF0:USTF0",1744177931368,45.3419,105.61,105.54,42.9617]
["bitfinex-derivatives","SOLF0:USTF0",1744177931566,0.06980224,105.58,105.55,9.54166255]
["bitfinex-derivatives","SOLF0:USTF0",1744177932360,0.06980224,105.58,105.56,9.4805]
["bitfinex-derivatives","SOLF0:USTF0",1744177934171,0.06980224,105.58,105.55,9.54146255]
["bitfinex-derivatives","SOLF0:USTF0",1744177934373,40.78980224,105.58,105.55,0.06046255]
["bitfinex-derivatives","SOLF0:USTF0",1744177935474,62.35669884,105.58,105.5,2.2321]
["bitfinex-derivatives","SOLF0:USTF0",1744177935670,9.4802,105.57,105.53,9.4833]
["bitfinex-derivatives","SOLF0:USTF0",1744177936071,42.9117,105.58,105.5,21.6072966]
["bitfinex-derivatives","SOLF0:USTF0",1744177936271,9.4811,105.56,105.5,21.6072966]
["bitfinex-derivatives","SOLF0:USTF0",1744177936570,0.06457343,105.54,105.52,0.06445787]
["bitfinex-derivatives","SOLF0:USTF0",1744177938174,0.06457343,105.54,105.53,9.4833]
["bitfinex-derivatives","SOLF0:USTF0",1744177940175,0.06457343,105.54,105.52,9.54825787]
["bitfinex-derivatives","SOLF0:USTF0",1744177940572,0.06457343,105.54,105.52,0.06445787]
["bitfinex-derivatives","SOLF0:USTF0",1744177940872,0.06457343,105.54,105.53,9.4833]
["bitfinex-derivatives","SOLF0:USTF0",1744177941376,7.343e-05,105.54,105.53,9.4833]
["bitfinex-derivatives","SOLF0:USTF0",1744177941581,40.72,105.58,105.57,9.4797]
["bitfinex-derivatives","SOLF0:USTF0",1744177941875,40.72,105.58,105.52,60.1151966]
["bitfinex-derivatives","SOLF0:USTF0",1744177942083,9.4799,105.57,105.54,9.482]
["bitfinex-derivatives","SOLF0:USTF0",1744177942682,9.4799,105.57,105.54,9.54494487]
["bitfinex-derivatives","SOLF0:USTF0",1744177942683,9.55205419,105.57,105.54,9.54494487]
["bitfinex-derivatives","SOLF0:USTF0",1744177945082,9.4808,105.56,105.54,0.06294487]
["bitfinex-derivatives","SOLF0:USTF0",1744177945776,9.55225419,105.57,105.54,9.54534487]
["bitfinex-derivatives","SOLF0:USTF0",1744177946179,9.4807,105.56,105.54,9.54534487]
["bitfinex-derivatives","SOLF0:USTF0",1744177946376,0.07215419,105.57,105.54,9.54534487]
["bitfinex-derivatives","SOLF0:USTF0",1744177946578,0.07215419,105.57,105.55,9.4814]
["bitfinex-derivatives","SOLF0:USTF0",1744177947687,9.55195419,105.57,105.54,9.54494487]
["bitfinex-derivatives","SOLF0:USTF0",1744177948179,0.07215419,105.57,105.54,0.06294487]
["bitfinex-derivatives","SOLF0:USTF0",1744177948379,9.481,105.56,105.54,0.06294487]
["bitfinex-derivatives","SOLF0:USTF0",1744177948682,0.07215419,105.57,105.54,0.06294487]
["bitfinex-derivatives","SOLF0:USTF0",1744177948882,9.55235419,105.57,105.54,9.54494487]
["bitfinex-derivatives","SOLF0:USTF0",1744177950583,0.07215419,105.57,105.54,0.06294487]
["bitfinex-derivatives","SOLF0:USTF0",1744177951091,9.55235419,105.57,105.54,9.54524487]
["bitfinex-derivatives","SOLF0:USTF0",1744177952492,0.07215419,105.57,105.55,9.4815]
["bitfinex-derivatives","SOLF0:USTF0",1744177953493,9.55195419,105.57,105.54,9.54484487]
["bitfinex-derivatives","SOLF0:USTF0",1744177953696,0.07215419,105.57,105.54,0.06294487]
["bitfinex-derivatives","SOLF0:USTF0",1744177954292,9.4812,105.56,105.54,0.06294487]
["bitfinex-derivatives","SOLF0:USTF0",1744177954696,0.07215419,105.57,105.54,0.06294487]
["bitfinex-derivatives","SOLF0:USTF0",1744177955796,9.4815,105.55,105.54,0.06294487]
["bitfinex-derivatives","SOLF0:USTF0",1744177955992,40.7,105.55,105.5,11.718]
["bitfinex-derivatives","SOLF0:USTF0",1744177956494,9.4842,105.52,105.49,9.4865]
["bitfinex-derivatives","SOLF0:USTF0",1744177956690,50.1842,105.52,105.49,9.4865]
["bitfinex-derivatives","SOLF0:USTF0",1744177957096,40.76427516,105.52,105.49,9.55124563]
["bitfinex-derivatives","SOLF0:USTF0",1744177957292,40.76427516,105.52,105.49,0.06474563]
["bitfinex-derivatives","SOLF0:USTF0",1744177957497,50.24897516,105.52,105.49,0.06474563]
["bitfinex-derivatives","SOLF0:USTF0",1744177957990,9.4859,105.51,105.49,0.06474563]
["bitfinex-derivatives","SOLF0:USTF0",1744177958392,40.76427516,105.52,105.49,0.06474563]
["bitfinex-derivatives","SOLF0:USTF0",1744177958696,9.4854,105.51,105.49,0.06474563]
["bitfinex-derivatives","SOLF0:USTF0",1744177959297,40.76427516,105.52,105.49,0.06474563]
["bitfinex-derivatives","SOLF0:USTF0",1744177959298,9.486,105.5,105.49,0.06474563]
["bitfinex-derivatives","SOLF0:USTF0",1744177959888,6.6529,105.51,105.44,9.4909]
["bitfinex-derivatives","SOLF0:USTF0",1744177960089,40.72,105.5,105.44,28.8660966]
["bitfinex-derivatives","SOLF0:USTF0",1744177960293,60.0951966,105.5,105.44,9.4909]
["bitfinex-derivatives","SOLF0:USTF0",1744177961000,0.07234482,105.48,105.46,0.06159465]
["bitfinex-derivatives","SOLF0:USTF0",1744177962108,9.56054482,105.48,105.46,0.06159465]
["bitfinex-derivatives","SOLF0:USTF0",1744177962799,0.07234482,105.48,105.46,0.06159465]
["bitfinex-derivatives","SOLF0:USTF0",1744177965399,0.07234482,105.48,105.46,9.55089465]
["bitfinex-derivatives","SOLF0:USTF0",1744177965601,0.07234482,105.48,105.46,0.06159465]
["bitfinex-derivatives","SOLF0:USTF0",1744177966504,9.4887,105.47,105.46,0.06159465]
["bitfinex-derivatives","SOLF0:USTF0",1744177967001,0.07234482,105.48,105.39,1.65030588]
["bitfinex-derivatives","SOLF0:USTF0",1744177967002,19.44754142,105.48,105.39,19.3751966]
["bitfinex-derivatives","SOLF0:USTF0",1744177967196,40.74,105.47,105.39,19.3751966]
["bitfinex-derivatives","SOLF0:USTF0",1744177967604,9.4909,105.45,105.41,9.4935]
["bitfinex-derivatives","SOLF0:USTF0",1744177968106,0.06942584,105.44,105.42,0.06580252]
["bitfinex-derivatives","SOLF0:USTF0",1744177968309,0.06942584,105.44,105.42,9.55890252]
["bitfinex-derivatives","SOLF0:USTF0",1744177968707,0.06942584,105.44,105.42,0.06580252]
["bitfinex-derivatives","SOLF0:USTF0",1744177969410,9.56142584,105.44,105.42,0.06580252]
["bitfinex-derivatives","SOLF0:USTF0",1744177970305,0.06942584,105.44,105.42,0.06580252]
["bitfinex-derivatives","SOLF0:USTF0",1744177971614,0.06942584,105.44,105.42,9.55860252]
["bitfinex-derivatives","SOLF0:USTF0",1744177971907,0.06942584,105.44,105.42,0.06580252]
["bitfinex-derivatives","SOLF0:USTF0",1744177973001,0.06942584,105.44,105.42,9.55890252]
["bitfinex-derivatives","SOLF0:USTF0",1744177973311,0.06942584,105.44,105.42,0.06580252]
["bitfinex-derivatives","SOLF0:USTF0",1744177974414,0.06942584,105.44,105.43,9.4923]
["bitfinex-derivatives","SOLF0:USTF0",1744177974802,0.06942584,105.44,105.42,0.06580252]
["bitfinex-derivatives","SOLF0:USTF0",1744177975003,0.06942584,105.44,105.42,9.55820252]
["bitfinex-derivatives","SOLF0:USTF0",1744177975714,9.56132584,105.44,105.42,0.06580252]
["bitfinex-derivatives","SOLF0:USTF0",1744177976907,0.06942584,105.44,105.42,9.55870252]
["bitfinex-derivatives","SOLF0:USTF0",1744177978921,9.56092584,105.44,105.42,0.06580252]
["bitfinex-derivatives","SOLF0:USTF0",1744177979518,0.06942584,105.44,105.42,0.06580252]
["bitfinex-derivatives","SOLF0:USTF0",1744177979716,0.06942584,105.44,105.42,9.55870252]
["bitfinex-derivatives","SOLF0:USTF0",1744177980423,9.56102584,105.44,105.42,0.06580252]
["bitfinex-derivatives","SOLF0:USTF0",1744177981222,0.06942584,105.44,105.42,0.06580252]
["bitfinex-derivatives","SOLF0:USTF0",1744177981622,0.06942584,105.44,105.42,9.55860252]
["bitfinex-derivatives","SOLF0:USTF0",1744177982525,0.06942584,105.44,105.43,9.4923]
["bitfinex-derivatives","SOLF0:USTF0",1744177983026,9.4923,105.43,105.42,0.06580252]
["bitfinex-derivatives","SOLF0:USTF0",1744177985025,9.4959,105.4,105.35,19.3751966]
["bitfinex-derivatives","SOLF0:USTF0",1744177985328,40.72,105.41,105.35,19.3751966]
["bitfinex-derivatives","SOLF0:USTF0",1744177985626,40.72,105.41,105.33,62.5149966]
["bitfinex-derivatives","SOLF0:USTF0",1744177985926,40.72,105.41,105.34,9.24300383]
["bitfinex-derivatives","SOLF0:USTF0",1744177986128,9.4963,105.39,105.36,9.4986]
["bitfinex-derivatives","SOLF0:USTF0",1744177986326,0.06260636,105.39,105.36,0.07218993]
["bitfinex-derivatives","SOLF0:USTF0",1744177986532,0.06260636,105.39,105.38,9.4968]
["bitfinex-derivatives","SOLF0:USTF0",1744177986828,0.06260636,105.39,105.36,0.07218993]
["bitfinex-derivatives","SOLF0:USTF0",1744177988428,0.06260636,105.39,105.37,9.4971]
["bitfinex-derivatives","SOLF0:USTF0",1744177989328,9.55860636,105.39,105.36,9.57028993]
["bitfinex-derivatives","SOLF0:USTF0",1744177989928,9.4969,105.38,105.36,0.07218993]
["bitfinex-derivatives","SOLF0:USTF0",1744177990129,0.06260636,105.39,105.36,0.07218993]
["bitfinex-derivatives","SOLF0:USTF0",1744177990332,9.4974,105.38,105.36,0.07218993]
["bitfinex-derivatives","SOLF0:USTF0",1744177990923,9.4977,105.37,105.36,0.07218993]
["bitfinex-derivatives","SOLF0:USTF0",1744177992228,0.06260636,105.39,105.36,0.07218993]
["bitfinex-derivatives","SOLF0:USTF0",1744177992827,9.4972,105.38,105.36,0.07218993]
["bitfinex-derivatives","SOLF0:USTF0",1744177993131,9.55900636,105.39,105.36,9.57008993]
["bitfinex-derivatives","SOLF0:USTF0",1744177994631,9.4968,105.38,105.36,0.07218993]
["bitfinex-derivatives","SOLF0:USTF0",1744177996733,9.4968,105.38,105.36,9.57078993]
["bitfinex-derivatives","SOLF0:USTF0",1744177998131,9.4968,105.38,105.36,0.07218993]
["bitfinex-derivatives","SOLF0:USTF0",1744177999135,9.4977,105.37,105.36,0.07218993]
["bitfinex-derivatives","SOLF0:USTF0",1744178000434,62.69661117,105.38,105.36,0.07218993]
["bitfinex-derivatives","SOLF0:USTF0",1744178000634,40.74,105.38,105.36,0.07218993]
["bitfinex-derivatives","SOLF0:USTF0",1744178001028,9.4977,105.37,105.36,0.07218993]
["bitfinex-derivatives","SOLF0:USTF0",1744178005137,42.9306,105.38,105.36,0.07218993]
["bitfinex-derivatives","SOLF0:USTF0",1744178005936,9.4977,105.37,105.36,0.07218993]
["bitfinex-derivatives","SOLF0:USTF0",1744178010342,21.95701117,105.37,105.36,0.07218993]
["bitfinex-derivatives","SOLF0:USTF0",1744178011241,21.95931117,105.37,105.27,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1744178011439,12.45931117,105.34,105.29,21.77848201]
["bitfinex-derivatives","SOLF0:USTF0",1744178011639,40.7,105.33,105.3,9.31917084]
["bitfinex-derivatives","SOLF0:USTF0",1744178011843,9.5031,105.32,105.28,14.78951117]
["bitfinex-derivatives","SOLF0:USTF0",1744178012037,9.5031,105.32,105.29,9.32218518]
["bitfinex-derivatives","SOLF0:USTF0",1744178012245,50.2022,105.33,105.29,9.5045]
["bitfinex-derivatives","SOLF0:USTF0",1744178012439,0.07275619,105.32,105.29,9.56846575]
["bitfinex-derivatives","SOLF0:USTF0",1744178012942,0.07275619,105.32,105.3,9.5038]
["bitfinex-derivatives","SOLF0:USTF0",1744178013331,9.57505619,105.32,105.29,9.56846575]
["bitfinex-derivatives","SOLF0:USTF0",1744178013530,9.57505619,105.32,105.29,0.06396575]
["bitfinex-derivatives","SOLF0:USTF0",1744178014143,9.57505619,105.32,105.29,22.02777692]
["bitfinex-derivatives","SOLF0:USTF0",1744178015153,9.57505619,105.32,105.29,9.56846575]
["bitfinex-derivatives","SOLF0:USTF0",1744178015945,0.07275619,105.32,105.29,12.52327692]
["bitfinex-derivatives","SOLF0:USTF0",1744178016447,0.07275619,105.32,105.31,9.5031]
["bitfinex-derivatives","SOLF0:USTF0",1744178017039,0.07275619,105.32,105.31,21.96241117]
["bitfinex-derivatives","SOLF0:USTF0",1744178017546,0.07275619,105.32,105.31,9.5031]
["bitfinex-derivatives","SOLF0:USTF0",1744178019045,0.07275619,105.32,105.31,21.96241117]
["bitfinex-derivatives","SOLF0:USTF0",1744178019254,0.07275619,105.32,105.31,9.5031]
["bitfinex-derivatives","SOLF0:USTF0",1744178019545,0.07275619,105.32,105.31,18.81953293]
["bitfinex-derivatives","SOLF0:USTF0",1744178019746,50.1991,105.36,105.33,9.501]
["bitfinex-derivatives","SOLF0:USTF0",1744178019947,40.7,105.36,105.29,19.48075056]
["bitfinex-derivatives","SOLF0:USTF0",1744178020137,40.7,105.36,105.3,9.3166301]
["bitfinex-derivatives","SOLF0:USTF0",1744178020341,40.7,105.36,105.29,19.48075056]
["bitfinex-derivatives","SOLF0:USTF0",1744178020536,40.7,105.36,105.3,9.31981638]
["bitfinex-derivatives","SOLF0:USTF0",1744178020740,9.5008,105.34,105.31,9.5027]
["bitfinex-derivatives","SOLF0:USTF0",1744178020947,0.06505938,105.34,105.32,0.06992458]
["bitfinex-derivatives","SOLF0:USTF0",1744178021447,9.5013,105.33,105.32,0.06992458]
["bitfinex-derivatives","SOLF0:USTF0",1744178022752,50.2013,105.33,105.32,2.458e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744178023051,52.4542,105.33,105.24,43.1144]
["bitfinex-derivatives","SOLF0:USTF0",1744178023247,19.48075056,105.32,105.25,9.32848441]
["bitfinex-derivatives","SOLF0:USTF0",1744178023451,9.5068,105.27,105.24,52.6234]
["bitfinex-derivatives","SOLF0:USTF0",1744178023752,9.5068,105.27,105.25,9.3265665]
["bitfinex-derivatives","SOLF0:USTF0",1744178024053,9.5068,105.27,105.24,0.06787706]
["bitfinex-derivatives","SOLF0:USTF0",1744178024054,9.5078,105.26,105.24,0.06787706]
["bitfinex-derivatives","SOLF0:USTF0",1744178024246,0.06567705,105.27,105.24,0.06787706]
["bitfinex-derivatives","SOLF0:USTF0",1744178024750,0.06567705,105.27,105.25,9.5083]
["bitfinex-derivatives","SOLF0:USTF0",1744178025243,0.06567705,105.27,105.24,9.57677706]
["bitfinex-derivatives","SOLF0:USTF0",1744178025445,9.57257705,105.27,105.24,9.57677706]
["bitfinex-derivatives","SOLF0:USTF0",1744178026652,9.5077,105.26,105.24,0.06787706]
["bitfinex-derivatives","SOLF0:USTF0",1744178027853,9.57277705,105.27,105.24,9.57727706]
["bitfinex-derivatives","SOLF0:USTF0",1744178028053,9.57277705,105.27,105.24,0.06787706]
["bitfinex-derivatives","SOLF0:USTF0",1744178028457,0.06567705,105.27,105.24,0.06787706]
["bitfinex-derivatives","SOLF0:USTF0",1744178029554,0.06567705,105.27,105.25,9.5085]
["bitfinex-derivatives","SOLF0:USTF0",1744178031951,0.06567705,105.27,105.24,0.06787706]
["bitfinex-derivatives","SOLF0:USTF0",1744178032655,0.06567705,105.27,105.25,9.5079]
["bitfinex-derivatives","SOLF0:USTF0",1744178033454,0.06567705,105.27,105.26,9.5076]
["bitfinex-derivatives","SOLF0:USTF0",1744178040355,0.06567705,105.27,105.25,9.5078]
["bitfinex-derivatives","SOLF0:USTF0",1744178040556,0.06567705,105.27,105.24,40.80787706]
["bitfinex-derivatives","SOLF0:USTF0",1744178040751,0.06567705,105.27,105.26,9.5076]
["bitfinex-derivatives","SOLF0:USTF0",1744178040955,2.4104,105.31,105.26,9.3145362]
["bitfinex-derivatives","SOLF0:USTF0",1744178041155,2.4104,105.31,105.24,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1744178041456,14.89102844,105.31,105.25,21.79505421]
["bitfinex-derivatives","SOLF0:USTF0",1744178041759,55.46112844,105.32,105.26,21.79505421]
["bitfinex-derivatives","SOLF0:USTF0",1744178041955,12.48062844,105.3,105.24,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1744178042258,12.48062844,105.3,105.18,567.0281]
["bitfinex-derivatives","SOLF0:USTF0",1744178042259,62.66602844,105.29,105.28,0.06788714]
["bitfinex-derivatives","SOLF0:USTF0",1744178042461,53.16062844,105.29,105.22,17.21842844]
["bitfinex-derivatives","SOLF0:USTF0",1744178042657,12.48062844,105.27,105.23,9.31929396]
["bitfinex-derivatives","SOLF0:USTF0",1744178042961,12.48062844,105.28,105.23,12.48062844]
["bitfinex-derivatives","SOLF0:USTF0",1744178043165,55.42182844,105.29,105.23,12.48062844]
["bitfinex-derivatives","SOLF0:USTF0",1744178043359,55.42182844,105.29,105.24,9.5089]
["bitfinex-derivatives","SOLF0:USTF0",1744178043558,0.05991806,105.27,105.25,0.07188422]
["bitfinex-derivatives","SOLF0:USTF0",1744178044163,0.05991806,105.27,105.25,9.58028422]
["bitfinex-derivatives","SOLF0:USTF0",1744178045163,0.05991806,105.27,105.26,9.5076]
["bitfinex-derivatives","SOLF0:USTF0",1744178045855,0.05991806,105.27,105.26,21.98822844]
["bitfinex-derivatives","SOLF0:USTF0",1744178046264,0.05991806,105.27,105.26,31.30948026]
["bitfinex-derivatives","SOLF0:USTF0",1744178049665,0.05991806,105.27,105.26,18.82885182]
["bitfinex-derivatives","SOLF0:USTF0",1744178049964,0.05991806,105.27,105.26,31.30948026]
["bitfinex-derivatives","SOLF0:USTF0",1744178052364,0.05991806,105.27,105.26,9.32125182]
["bitfinex-derivatives","SOLF0:USTF0",1744178054256,0.05991806,105.27,105.25,0.07188422]
["bitfinex-derivatives","SOLF0:USTF0",1744178054461,12.48062844,105.26,105.25,0.07188422]
["bitfinex-derivatives","SOLF0:USTF0",1744178054856,53.16062844,105.26,105.22,9.5107]
["bitfinex-derivatives","SOLF0:USTF0",1744178055059,53.16062844,105.26,105.23,9.35384005]
["bitfinex-derivatives","SOLF0:USTF0",1744178055259,53.16062844,105.26,105.22,9.5107]
["bitfinex-derivatives","SOLF0:USTF0",1744178055562,12.48062844,105.25,105.19,14.82192844]
["bitfinex-derivatives","SOLF0:USTF0",1744178055764,12.48062844,105.25,105.2,9.35833965]
["bitfinex-derivatives","SOLF0:USTF0",1744178056062,0.06185805,105.23,105.21,18.89532878]
["bitfinex-derivatives","SOLF0:USTF0",1744178056362,0.06185805,105.23,105.22,9.35833965]
["bitfinex-derivatives","SOLF0:USTF0",1744178056560,0.06185805,105.23,105.21,9.53698913]
["bitfinex-derivatives","SOLF0:USTF0",1744178057165,0.06185805,105.23,105.22,9.35685775]
["bitfinex-derivatives","SOLF0:USTF0",1744178057469,0.06185805,105.23,105.21,9.53698913]
["bitfinex-derivatives","SOLF0:USTF0",1744178059163,0.06185805,105.23,105.21,0.02488913]
["bitfinex-derivatives","SOLF0:USTF0",1744178059675,0.06185805,105.23,105.21,9.53658913]
["bitfinex-derivatives","SOLF0:USTF0",1744178059968,0.06185805,105.23,105.21,0.02488913]
["bitfinex-derivatives","SOLF0:USTF0",1744178060373,0.06185805,105.23,105.22,9.5113]
["bitfinex-derivatives","SOLF0:USTF0",1744178061972,0.06185805,105.23,105.21,9.53658913]
["bitfinex-derivatives","SOLF0:USTF0",1744178062871,0.06185805,105.23,105.22,9.5113]
["bitfinex-derivatives","SOLF0:USTF0",1744178063270,0.06185805,105.23,105.22,18.86348344]
["bitfinex-derivatives","SOLF0:USTF0",1744178067772,1.65387449,105.32,105.29,9.5044]
["bitfinex-derivatives","SOLF0:USTF0",1744178067967,145.61873916,105.34,105.29,9.5044]
["bitfinex-derivatives","SOLF0:USTF0",1744178068170,147.95343916,105.34,105.27,19.52336451]
["bitfinex-derivatives","SOLF0:USTF0",1744178068467,61.96106957,105.33,105.3,9.5035]
["bitfinex-derivatives","SOLF0:USTF0",1744178068667,52.45936957,105.33,105.27,19.52336451]
["bitfinex-derivatives","SOLF0:USTF0",1744178068867,52.45936957,105.33,105.28,9.36688162]
["bitfinex-derivatives","SOLF0:USTF0",1744178069070,0.0632087,105.31,105.29,9.43765477]
["bitfinex-derivatives","SOLF0:USTF0",1744178069265,0.0632087,105.31,105.3,9.3656693]
["bitfinex-derivatives","SOLF0:USTF0",1744178069464,0.0632087,105.31,105.3,18.8696693]
["bitfinex-derivatives","SOLF0:USTF0",1744178075475,0.0632087,105.31,105.3,9.504]
["bitfinex-derivatives","SOLF0:USTF0",1744178077177,0.0632087,105.31,105.29,9.57527315]
["bitfinex-derivatives","SOLF0:USTF0",1744178078978,9.5665087,105.31,105.29,0.07077315]
["bitfinex-derivatives","SOLF0:USTF0",1744178080081,9.504,105.3,105.29,0.07077315]
["bitfinex-derivatives","SOLF0:USTF0",1744178081588,9.5668087,105.31,105.29,0.07077315]
["bitfinex-derivatives","SOLF0:USTF0",1744178084495,12.4788701,105.3,105.26,9.5067]
["bitfinex-derivatives","SOLF0:USTF0",1744178085197,12.4788701,105.3,105.27,9.5067]
["bitfinex-derivatives","SOLF0:USTF0",1744178085692,22.05319238,105.3,105.27,9.5067]
["bitfinex-derivatives","SOLF0:USTF0",1744178085894,12.54839238,105.3,105.27,9.5067]
["bitfinex-derivatives","SOLF0:USTF0",1744178086089,12.54839238,105.3,105.26,9.5073]
["bitfinex-derivatives","SOLF0:USTF0",1744178086295,12.4788701,105.29,105.24,14.7146701]
["bitfinex-derivatives","SOLF0:USTF0",1744178086596,12.4788701,105.29,105.25,18.85255227]
["bitfinex-derivatives","SOLF0:USTF0",1744178086797,0.06966432,105.28,105.24,14.7146701]
["bitfinex-derivatives","SOLF0:USTF0",1744178087095,0.06966432,105.28,105.26,9.5075]
["bitfinex-derivatives","SOLF0:USTF0",1744178087297,0.06966432,105.28,105.24,12.4788701]
["bitfinex-derivatives","SOLF0:USTF0",1744178087594,40.68966432,105.28,105.25,9.34523288]
["bitfinex-derivatives","SOLF0:USTF0",1744178087896,53.16853442,105.28,105.24,9.5089]
["bitfinex-derivatives","SOLF0:USTF0",1744178088098,9.5069,105.27,105.25,9.34543472]
["bitfinex-derivatives","SOLF0:USTF0",1744178088389,9.5069,105.27,105.24,9.5089]
["bitfinex-derivatives","SOLF0:USTF0",1744178088593,12.4788701,105.25,105.16,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1744178088784,12.4788701,105.22,105.17,14.8516701]
["bitfinex-derivatives","SOLF0:USTF0",1744178089184,12.4788701,105.21,105.16,2.2521]
["bitfinex-derivatives","SOLF0:USTF0",1744178089388,12.4788701,105.21,105.16,19.3372701]
["bitfinex-derivatives","SOLF0:USTF0",1744178089588,0.05980917,105.2,105.16,19.3372701]
["bitfinex-derivatives","SOLF0:USTF0",1744178090020,0.05980917,105.2,105.17,9.5153]
["bitfinex-derivatives","SOLF0:USTF0",1744178090192,0.05980917,105.2,105.17,12.4788701]
["bitfinex-derivatives","SOLF0:USTF0",1744178090396,0.05980917,105.2,105.18,9.5144]
["bitfinex-derivatives","SOLF0:USTF0",1744178091295,0.05980917,105.2,105.19,9.514]
["bitfinex-derivatives","SOLF0:USTF0",1744178091494,40.62,105.24,105.17,12.4788701]
["bitfinex-derivatives","SOLF0:USTF0",1744178091495,40.62,105.24,105.17,60.15275456]
["bitfinex-derivatives","SOLF0:USTF0",1744178091894,50.1302,105.24,105.17,60.15275456]
["bitfinex-derivatives","SOLF0:USTF0",1744178092400,50.1302,105.24,105.2,9.5124]
["bitfinex-derivatives","SOLF0:USTF0",1744178092701,0.0657461,105.23,105.21,0.0673169]
["bitfinex-derivatives","SOLF0:USTF0",1744178093701,0.0657461,105.23,105.21,9.5787169]
["bitfinex-derivatives","SOLF0:USTF0",1744178094501,0.0657461,105.23,105.22,9.5113]
["bitfinex-derivatives","SOLF0:USTF0",1744178095701,0.0657461,105.23,105.21,9.5790169]
["bitfinex-derivatives","SOLF0:USTF0",1744178096101,0.0657461,105.23,105.21,0.0673169]
["bitfinex-derivatives","SOLF0:USTF0",1744178096301,0.0657461,105.23,105.22,9.5113]
["bitfinex-derivatives","SOLF0:USTF0",1744178098902,0.0657461,105.23,105.21,9.5790169]
["bitfinex-derivatives","SOLF0:USTF0",1744178100107,9.5767461,105.23,105.21,0.0673169]
["bitfinex-derivatives","SOLF0:USTF0",1744178100700,0.0657461,105.23,105.21,0.0673169]
["bitfinex-derivatives","SOLF0:USTF0",1744178100906,45.2858,105.29,105.21,19.60007146]
["bitfinex-derivatives","SOLF0:USTF0",1744178101201,40.64,105.29,105.23,19.53275456]
["bitfinex-derivatives","SOLF0:USTF0",1744178101398,40.64,105.29,105.24,43.0601]
["bitfinex-derivatives","SOLF0:USTF0",1744178101599,40.64,105.29,105.25,19.53275456]
["bitfinex-derivatives","SOLF0:USTF0",1744178102203,0.06426468,105.28,105.27,9.5062]
["bitfinex-derivatives","SOLF0:USTF0",1744178109209,40.58,105.32,105.3,9.5035]
["bitfinex-derivatives","SOLF0:USTF0",1744178109711,9.5009,105.34,105.3,9.5035]
["bitfinex-derivatives","SOLF0:USTF0",1744178110010,40.56,105.35,105.3,9.5035]
["bitfinex-derivatives","SOLF0:USTF0",1744178110407,40.56,105.35,105.31,0.06181647]
["bitfinex-derivatives","SOLF0:USTF0",1744178110608,0.05999308,105.34,105.31,0.06181647]
["bitfinex-derivatives","SOLF0:USTF0",1744178111414,19.59274764,105.34,105.31,0.06181647]
["bitfinex-derivatives","SOLF0:USTF0",1744178111814,2.3008,105.33,105.31,0.06181647]
["bitfinex-derivatives","SOLF0:USTF0",1744178112015,40.56,105.32,105.27,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1744178112313,64.66575456,105.32,105.24,544.7801]
["bitfinex-derivatives","SOLF0:USTF0",1744178112501,64.66575456,105.32,105.24,2.4201]
["bitfinex-derivatives","SOLF0:USTF0",1744178112702,64.66575456,105.32,105.23,2.2561]
["bitfinex-derivatives","SOLF0:USTF0",1744178112703,19.53275456,105.3,105.23,2.2561]
["bitfinex-derivatives","SOLF0:USTF0",1744178112909,19.53275456,105.28,105.21,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1744178113110,2.202,105.27,105.25,0.06340622]
["bitfinex-derivatives","SOLF0:USTF0",1744178113414,40.56,105.26,105.2,4.6473]
["bitfinex-derivatives","SOLF0:USTF0",1744178114312,9.5108,105.23,105.2,14.1599]
["bitfinex-derivatives","SOLF0:USTF0",1744178114512,9.5108,105.23,105.22,0.06761605]
["bitfinex-derivatives","SOLF0:USTF0",1744178116417,9.57376033,105.24,105.22,0.06761605]
["bitfinex-derivatives","SOLF0:USTF0",1744178116621,0.06366033,105.24,105.22,0.06761605]
["bitfinex-derivatives","SOLF0:USTF0",1744178117113,0.06366033,105.24,105.23,9.5104]
["bitfinex-derivatives","SOLF0:USTF0",1744178117312,9.5062,105.28,105.22,0.06761605]
["bitfinex-derivatives","SOLF0:USTF0",1744178117812,52.4184,105.29,105.23,19.53275456]
["bitfinex-derivatives","SOLF0:USTF0",1744178118409,0.06369737,105.27,105.25,9.5799418]
["bitfinex-derivatives","SOLF0:USTF0",1744178118616,0.06369737,105.27,105.25,0.0720418]
["bitfinex-derivatives","SOLF0:USTF0",1744178118918,0.06369737,105.27,105.25,19.60479636]
["bitfinex-derivatives","SOLF0:USTF0",1744178119119,0.06369737,105.27,105.26,9.5076]
["bitfinex-derivatives","SOLF0:USTF0",1744178120218,0.06369737,105.27,105.25,9.5803418]
["bitfinex-derivatives","SOLF0:USTF0",1744178120410,0.06369737,105.27,105.25,0.0720418]
["bitfinex-derivatives","SOLF0:USTF0",1744178123624,0.06369737,105.27,105.26,9.5076]
["bitfinex-derivatives","SOLF0:USTF0",1744178126326,40.56,105.32,105.25,21.97199636]
["bitfinex-derivatives","SOLF0:USTF0",1744178126520,40.56,105.32,105.25,21.89995456]
["bitfinex-derivatives","SOLF0:USTF0",1744178127425,40.56,105.32,105.27,9.56693753]
["bitfinex-derivatives","SOLF0:USTF0",1744178127426,9.56485803,105.3,105.27,9.56693753]
["bitfinex-derivatives","SOLF0:USTF0",1744178127726,0.06035803,105.3,105.27,0.06063753]
["bitfinex-derivatives","SOLF0:USTF0",1744178128027,0.06035803,105.3,105.27,60.15339209]
["bitfinex-derivatives","SOLF0:USTF0",1744178130030,42.7698,105.35,105.32,9.5019]
["bitfinex-derivatives","SOLF0:USTF0",1744178130532,52.2701,105.35,105.32,9.5019]
["bitfinex-derivatives","SOLF0:USTF0",1744178131128,52.34175695,105.35,105.32,9.56549473]
["bitfinex-derivatives","SOLF0:USTF0",1744178131327,42.84145695,105.35,105.32,9.56549473]
["bitfinex-derivatives","SOLF0:USTF0",1744178131523,42.84145695,105.35,105.32,0.06359473]
["bitfinex-derivatives","SOLF0:USTF0",1744178131829,9.5009,105.34,105.32,0.06359473]
["bitfinex-derivatives","SOLF0:USTF0",1744178134230,9.5013,105.33,105.32,0.06359473]
["bitfinex-derivatives","SOLF0:USTF0",1744178134619,2.2642,105.34,105.27,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1744178135633,9.5035,105.31,105.28,9.5054]
["bitfinex-derivatives","SOLF0:USTF0",1744178135832,9.5035,105.31,105.29,0.06600346]
["bitfinex-derivatives","SOLF0:USTF0",1744178136634,9.5031,105.31,105.29,0.06600346]
["bitfinex-derivatives","SOLF0:USTF0",1744178137036,40.54968993,105.32,105.29,0.06600346]
["bitfinex-derivatives","SOLF0:USTF0",1744178138331,19.53275456,105.31,105.24,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1744178138527,2.2096,105.3,105.24,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1744178138832,9.5072,105.27,105.24,49.9889]
["bitfinex-derivatives","SOLF0:USTF0",1744178139130,60.01275456,105.29,105.21,64.41725456]
["bitfinex-derivatives","SOLF0:USTF0",1744178139427,0.06452471,105.27,105.24,0.07294241]
["bitfinex-derivatives","SOLF0:USTF0",1744178139631,40.48,105.26,105.24,0.07294241]
["bitfinex-derivatives","SOLF0:USTF0",1744178139831,9.509,105.25,105.24,0.07294241]
["bitfinex-derivatives","SOLF0:USTF0",1744178140630,9.5104,105.23,105.2,9.5126]
["bitfinex-derivatives","SOLF0:USTF0",1744178141831,0.0665727,105.23,105.2,9.57732453]
["bitfinex-derivatives","SOLF0:USTF0",1744178143436,0.0665727,105.23,105.21,9.5121]
["bitfinex-derivatives","SOLF0:USTF0",1744178144033,0.0665727,105.23,105.22,9.5113]
["bitfinex-derivatives","SOLF0:USTF0",1744178144423,0.0665727,105.23,105.2,0.06472453]
["bitfinex-derivatives","SOLF0:USTF0",1744178144627,0.0665727,105.23,105.21,9.5116]
["bitfinex-derivatives","SOLF0:USTF0",1744178145235,0.0665727,105.23,105.22,9.5113]
["bitfinex-derivatives","SOLF0:USTF0",1744178147736,60.03275456,105.29,105.25,9.5082]
["bitfinex-derivatives","SOLF0:USTF0",1744178147940,40.5,105.29,105.22,24.20165456]
["bitfinex-derivatives","SOLF0:USTF0",1744178148332,50.0055,105.29,105.26,9.5072]
["bitfinex-derivatives","SOLF0:USTF0",1744178148935,40.57208452,105.29,105.27,9.5059]
["bitfinex-derivatives","SOLF0:USTF0",1744178149139,40.57208452,105.29,105.26,0.07117899]
["bitfinex-derivatives","SOLF0:USTF0",1744178149140,0.07208452,105.29,105.26,0.07117899]
["bitfinex-derivatives","SOLF0:USTF0",1744178149940,0.07208452,105.29,105.28,9.5058]
["bitfinex-derivatives","SOLF0:USTF0",1744178150438,4.6178,105.34,105.28,19.53275456]
["bitfinex-derivatives","SOLF0:USTF0",1744178150633,14.1187,105.34,105.31,9.5027]
["bitfinex-derivatives","SOLF0:USTF0",1744178150935,4.6178,105.34,105.28,19.53275456]
["bitfinex-derivatives","SOLF0:USTF0",1744178151137,9.5018,105.33,105.3,9.5036]
["bitfinex-derivatives","SOLF0:USTF0",1744178151633,0.07029613,105.33,105.31,9.503]
["bitfinex-derivatives","SOLF0:USTF0",1744178152137,0.07029613,105.33,105.3,0.07239547]
["bitfinex-derivatives","SOLF0:USTF0",1744178155639,9.503,105.32,105.3,0.07239547]
["bitfinex-derivatives","SOLF0:USTF0",1744178156439,9.5031,105.31,105.3,0.07239547]
["bitfinex-derivatives","SOLF0:USTF0",1744178157131,0.07029613,105.33,105.3,0.07239547]
["bitfinex-derivatives","SOLF0:USTF0",1744178157634,0.07029613,105.33,105.31,9.5026]
["bitfinex-derivatives","SOLF0:USTF0",1744178158545,0.07029613,105.33,105.3,0.07239547]
["bitfinex-derivatives","SOLF0:USTF0",1744178158836,0.07029613,105.33,105.31,9.5027]
["bitfinex-derivatives","SOLF0:USTF0",1744178159041,0.07029613,105.33,105.3,0.07239547]
["bitfinex-derivatives","SOLF0:USTF0",1744178159543,9.57199613,105.33,105.3,9.57609547]
["bitfinex-derivatives","SOLF0:USTF0",1744178160239,0.07029613,105.33,105.31,9.5028]
["bitfinex-derivatives","SOLF0:USTF0",1744178160440,0.07029613,105.33,105.3,0.07239547]
["bitfinex-derivatives","SOLF0:USTF0",1744178160840,9.5025,105.32,105.3,0.07239547]
["bitfinex-derivatives","SOLF0:USTF0",1744178161143,0.07029613,105.33,105.3,0.07239547]
["bitfinex-derivatives","SOLF0:USTF0",1744178161339,9.5031,105.31,105.3,0.07239547]
["bitfinex-derivatives","SOLF0:USTF0",1744178162838,9.5027,105.32,105.3,0.07239547]
["bitfinex-derivatives","SOLF0:USTF0",1744178163141,0.07029613,105.33,105.3,0.07239547]
["bitfinex-derivatives","SOLF0:USTF0",1744178163542,9.5031,105.31,105.3,0.07239547]
["bitfinex-derivatives","SOLF0:USTF0",1744178164442,45.1583,105.32,105.25,2.3845]
["bitfinex-derivatives","SOLF0:USTF0",1744178164645,2.4171,105.31,105.25,2.3845]
["bitfinex-derivatives","SOLF0:USTF0",1744178164841,9.5058,105.29,105.25,2.3845]
["bitfinex-derivatives","SOLF0:USTF0",1744178165042,9.5058,105.29,105.25,11.8925]
["bitfinex-derivatives","SOLF0:USTF0",1744178165343,9.5063,105.28,105.25,9.508]
["bitfinex-derivatives","SOLF0:USTF0",1744178165542,9.57902109,105.28,105.26,0.06090723]
["bitfinex-derivatives","SOLF0:USTF0",1744178168452,0.07272109,105.28,105.26,9.56840723]
["bitfinex-derivatives","SOLF0:USTF0",1744178168645,0.07272109,105.28,105.26,0.06090723]
["bitfinex-derivatives","SOLF0:USTF0",1744178168950,9.5067,105.27,105.26,0.06090723]
["bitfinex-derivatives","SOLF0:USTF0",1744178172247,0.07272109,105.28,105.27,9.5067]
["bitfinex-derivatives","SOLF0:USTF0",1744178172452,59.95275456,105.37,105.27,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1744178172654,61.95846957,105.36,105.32,9.5014]
["bitfinex-derivatives","SOLF0:USTF0",1744178172850,52.45936957,105.36,105.3,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1744178173055,52.45936957,105.36,105.3,59.95275456]
["bitfinex-derivatives","SOLF0:USTF0",1744178173357,9.4998,105.35,105.32,9.5017]
["bitfinex-derivatives","SOLF0:USTF0",1744178173655,9.57062336,105.35,105.32,9.56733905]
["bitfinex-derivatives","SOLF0:USTF0",1744178173855,0.07082336,105.35,105.32,0.06563905]
["bitfinex-derivatives","SOLF0:USTF0",1744178174054,0.07082336,105.35,105.33,9.5009]
["bitfinex-derivatives","SOLF0:USTF0",1744178177669,40.42,105.4,105.33,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1744178177871,40.42,105.4,105.33,42.7683]
["bitfinex-derivatives","SOLF0:USTF0",1744178178071,40.42,105.4,105.33,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1744178178271,9.4986,105.36,105.33,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1744178178573,40.42,105.37,105.3,44.878]
["bitfinex-derivatives","SOLF0:USTF0",1744178178773,71.58591956,105.4,105.32,9.5018]
["bitfinex-derivatives","SOLF0:USTF0",1744178178971,0.06160094,105.35,105.32,0.06952519]
["bitfinex-derivatives","SOLF0:USTF0",1744178179272,0.06160094,105.35,105.33,9.5011]
["bitfinex-derivatives","SOLF0:USTF0",1744178179474,0.06160094,105.35,105.32,0.06078186]
["bitfinex-derivatives","SOLF0:USTF0",1744178179872,0.06160094,105.35,105.33,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1744178181477,0.06160094,105.35,105.33,49.9007]
["bitfinex-derivatives","SOLF0:USTF0",1744178181878,0.06160094,105.35,105.33,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1744178182176,0.06160094,105.35,105.34,9.5004]
["bitfinex-derivatives","SOLF0:USTF0",1744178182376,0.06160094,105.35,105.33,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1744178183577,0.06160094,105.35,105.33,49.9008]
["bitfinex-derivatives","SOLF0:USTF0",1744178184679,9.56120094,105.35,105.33,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1744178186776,9.56120094,105.35,105.32,9.56258186]
["bitfinex-derivatives","SOLF0:USTF0",1744178188284,9.56120094,105.35,105.33,9.5012]
["bitfinex-derivatives","SOLF0:USTF0",1744178188285,0.06160094,105.35,105.33,9.5012]
["bitfinex-derivatives","SOLF0:USTF0",1744178188586,0.06160094,105.35,105.32,0.06078186]
["bitfinex-derivatives","SOLF0:USTF0",1744178189586,0.06160094,105.35,105.33,9.5007]
["bitfinex-derivatives","SOLF0:USTF0",1744178189980,0.06160094,105.35,105.32,0.06078186]
["bitfinex-derivatives","SOLF0:USTF0",1744178191190,40.46160094,105.35,105.32,0.06078186]
["bitfinex-derivatives","SOLF0:USTF0",1744178191488,9.501,105.34,105.32,0.06078186]
["bitfinex-derivatives","SOLF0:USTF0",1744178191684,0.06160094,105.35,105.32,0.06078186]
["bitfinex-derivatives","SOLF0:USTF0",1744178191880,0.06160094,105.35,105.34,9.5004]
["bitfinex-derivatives","SOLF0:USTF0",1744178192083,0.06160094,105.35,105.32,0.06078186]
["bitfinex-derivatives","SOLF0:USTF0",1744178192987,0.06160094,105.35,105.33,9.5009]
["bitfinex-derivatives","SOLF0:USTF0",1744178193187,0.06160094,105.35,105.32,0.06078186]
["bitfinex-derivatives","SOLF0:USTF0",1744178193587,0.06160094,105.35,105.33,9.5007]
["bitfinex-derivatives","SOLF0:USTF0",1744178193787,0.06160094,105.35,105.32,0.06078186]
["bitfinex-derivatives","SOLF0:USTF0",1744178194091,0.06160094,105.35,105.33,9.5006]
["bitfinex-derivatives","SOLF0:USTF0",1744178194277,0.06160094,105.35,105.32,2.47648186]
["bitfinex-derivatives","SOLF0:USTF0",1744178194789,0.06160094,105.35,105.33,9.5006]
["bitfinex-derivatives","SOLF0:USTF0",1744178195088,0.06160094,105.35,105.32,2.47648186]
["bitfinex-derivatives","SOLF0:USTF0",1744178195288,0.06160094,105.35,105.34,9.5004]
["bitfinex-derivatives","SOLF0:USTF0",1744178196590,0.06160094,105.35,105.33,9.5008]
["bitfinex-derivatives","SOLF0:USTF0",1744178196892,9.56150094,105.35,105.32,9.56268186]
["bitfinex-derivatives","SOLF0:USTF0",1744178197187,0.06160094,105.35,105.32,9.56268186]
["bitfinex-derivatives","SOLF0:USTF0",1744178197389,0.06160094,105.35,105.32,0.06078186]
["bitfinex-derivatives","SOLF0:USTF0",1744178197589,9.5005,105.34,105.32,0.06078186]
["bitfinex-derivatives","SOLF0:USTF0",1744178198787,9.5013,105.33,105.32,0.06078186]
["bitfinex-derivatives","SOLF0:USTF0",1744178202794,0.06160094,105.35,105.32,0.06078186]
["bitfinex-derivatives","SOLF0:USTF0",1744178203995,9.5013,105.34,105.32,0.06078186]
["bitfinex-derivatives","SOLF0:USTF0",1744178204398,0.06160094,105.35,105.32,0.06078186]
["bitfinex-derivatives","SOLF0:USTF0",1744178204695,9.5013,105.33,105.32,0.06078186]
["bitfinex-derivatives","SOLF0:USTF0",1744178205399,9.5009,105.34,105.32,0.06078186]
["bitfinex-derivatives","SOLF0:USTF0",1744178205594,0.06160094,105.35,105.32,0.06078186]
["bitfinex-derivatives","SOLF0:USTF0",1744178206195,0.06160094,105.35,105.33,9.5009]
["bitfinex-derivatives","SOLF0:USTF0",1744178207102,0.06160094,105.35,105.32,0.06078186]
["bitfinex-derivatives","SOLF0:USTF0",1744178208198,0.06160094,105.35,105.33,9.5008]
["bitfinex-derivatives","SOLF0:USTF0",1744178209099,9.56120094,105.35,105.33,9.5008]
["bitfinex-derivatives","SOLF0:USTF0",1744178209800,9.56120094,105.35,105.32,9.56268186]
["bitfinex-derivatives","SOLF0:USTF0",1744178209989,0.06160094,105.35,105.32,0.06078186]
["bitfinex-derivatives","SOLF0:USTF0",1744178211000,0.06160094,105.35,105.33,9.501]
["bitfinex-derivatives","SOLF0:USTF0",1744178211202,0.06160094,105.35,105.32,0.06078186]
["bitfinex-derivatives","SOLF0:USTF0",1744178211398,0.06160094,105.35,105.33,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1744178211603,0.06160094,105.35,105.34,9.5004]
["bitfinex-derivatives","SOLF0:USTF0",1744178212401,2.2632,105.41,105.37,9.4972]
["bitfinex-derivatives","SOLF0:USTF0",1744178212592,55.76274239,105.42,105.36,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1744178212790,42.6479,105.42,105.39,9.4955]
["bitfinex-derivatives","SOLF0:USTF0",1744178212991,52.45936957,105.43,105.37,19.47396332]
["bitfinex-derivatives","SOLF0:USTF0",1744178213195,52.45936957,105.43,105.42,9.4932]
["bitfinex-derivatives","SOLF0:USTF0",1744178213399,52.45936957,105.43,105.39,59.8630598]
["bitfinex-derivatives","SOLF0:USTF0",1744178213600,52.45936957,105.43,105.39,59.79396332]
["bitfinex-derivatives","SOLF0:USTF0",1744178213802,52.45936957,105.43,105.41,9.4935]
["bitfinex-derivatives","SOLF0:USTF0",1744178214103,52.45936957,105.43,105.4,0.06479448]
["bitfinex-derivatives","SOLF0:USTF0",1744178214797,52.45936957,105.43,105.4,9.55939448]
["bitfinex-derivatives","SOLF0:USTF0",1744178214998,52.45936957,105.43,105.4,0.06479448]
["bitfinex-derivatives","SOLF0:USTF0",1744178215601,52.45936957,105.43,105.41,9.4935]
["bitfinex-derivatives","SOLF0:USTF0",1744178216297,0.07049112,105.44,105.41,9.4935]
["bitfinex-derivatives","SOLF0:USTF0",1744178217802,9.56239112,105.44,105.41,9.4935]
["bitfinex-derivatives","SOLF0:USTF0",1744178218202,0.07049112,105.44,105.4,9.55949448]
["bitfinex-derivatives","SOLF0:USTF0",1744178218394,9.4924,105.43,105.4,9.55949448]
["bitfinex-derivatives","SOLF0:USTF0",1744178218594,0.07049112,105.44,105.4,9.55949448]
["bitfinex-derivatives","SOLF0:USTF0",1744178218791,0.07049112,105.44,105.4,0.06479448]
["bitfinex-derivatives","SOLF0:USTF0",1744178219504,0.07049112,105.44,105.41,9.4933]
["bitfinex-derivatives","SOLF0:USTF0",1744178219691,0.07049112,105.44,105.4,0.06479448]
["bitfinex-derivatives","SOLF0:USTF0",1744178220400,9.56229112,105.44,105.41,9.4936]
["bitfinex-derivatives","SOLF0:USTF0",1744178221402,0.07049112,105.44,105.41,9.4936]
["bitfinex-derivatives","SOLF0:USTF0",1744178221703,0.07049112,105.44,105.4,2.34269448]
["bitfinex-derivatives","SOLF0:USTF0",1744178221900,0.07049112,105.44,105.41,21.75406332]
["bitfinex-derivatives","SOLF0:USTF0",1744178222409,0.07049112,105.44,105.41,2.2801]
["bitfinex-derivatives","SOLF0:USTF0",1744178222603,9.56239112,105.44,105.41,11.7739]
["bitfinex-derivatives","SOLF0:USTF0",1744178223903,9.4925,105.43,105.4,2.34269448]
["bitfinex-derivatives","SOLF0:USTF0",1744178224106,0.07049112,105.44,105.4,2.34269448]
["bitfinex-derivatives","SOLF0:USTF0",1744178225106,0.07049112,105.44,105.41,9.4939]
["bitfinex-derivatives","SOLF0:USTF0",1744178225610,9.56239112,105.44,105.41,9.4939]
["bitfinex-derivatives","SOLF0:USTF0",1744178226507,0.07049112,105.44,105.41,9.4939]
["bitfinex-derivatives","SOLF0:USTF0",1744178226700,0.07049112,105.44,105.42,9.4932]
["bitfinex-derivatives","SOLF0:USTF0",1744178227712,9.56189112,105.44,105.41,9.4937]
["bitfinex-derivatives","SOLF0:USTF0",1744178228206,0.07049112,105.44,105.42,9.4923]
["bitfinex-derivatives","SOLF0:USTF0",1744178228411,0.07049112,105.44,105.4,2.34269448]
["bitfinex-derivatives","SOLF0:USTF0",1744178228808,0.07049112,105.44,105.42,9.4927]
["bitfinex-derivatives","SOLF0:USTF0",1744178229014,0.07049112,105.44,105.4,2.34269448]
["bitfinex-derivatives","SOLF0:USTF0",1744178229411,9.56229112,105.44,105.41,9.4932]
["bitfinex-derivatives","SOLF0:USTF0",1744178229712,0.07049112,105.44,105.4,2.34269448]
["bitfinex-derivatives","SOLF0:USTF0",1744178230011,9.4929,105.43,105.4,11.83729448]
["bitfinex-derivatives","SOLF0:USTF0",1744178230212,0.07049112,105.44,105.4,0.06479448]
["bitfinex-derivatives","SOLF0:USTF0",1744178230508,9.4937,105.42,105.4,0.06479448]
["bitfinex-derivatives","SOLF0:USTF0",1744178230925,0.07049112,105.44,105.4,0.06479448]
["bitfinex-derivatives","SOLF0:USTF0",1744178231221,9.4939,105.42,105.4,0.06479448]
["bitfinex-derivatives","SOLF0:USTF0",1744178233520,0.07049112,105.44,105.4,0.06479448]
["bitfinex-derivatives","SOLF0:USTF0",1744178234220,9.4936,105.42,105.4,0.06479448]
["bitfinex-derivatives","SOLF0:USTF0",1744178236318,0.07049112,105.44,105.4,0.06479448]
["bitfinex-derivatives","SOLF0:USTF0",1744178236823,9.494,105.42,105.4,0.06479448]
["bitfinex-derivatives","SOLF0:USTF0",1744178237725,40.24,105.43,105.4,0.06479448]
["bitfinex-derivatives","SOLF0:USTF0",1744178237925,2.3685,105.42,105.37,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1744178238130,4.7423,105.42,105.35,4.5795]
["bitfinex-derivatives","SOLF0:USTF0",1744178238424,24.21626332,105.42,105.34,2.2251]
["bitfinex-derivatives","SOLF0:USTF0",1744178238827,9.4983,105.37,105.34,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1744178239126,9.57120132,105.37,105.34,9.57292166]
["bitfinex-derivatives","SOLF0:USTF0",1744178240025,9.57120132,105.37,105.35,9.4995]
["bitfinex-derivatives","SOLF0:USTF0",1744178240521,0.07290132,105.37,105.35,9.4995]
["bitfinex-derivatives","SOLF0:USTF0",1744178241426,0.07290132,105.37,105.36,9.4986]
["bitfinex-derivatives","SOLF0:USTF0",1744178243227,4.7423,105.42,105.39,9.4958]
["bitfinex-derivatives","SOLF0:USTF0",1744178243429,4.7423,105.42,105.35,2.3869]
["bitfinex-derivatives","SOLF0:USTF0",1744178243830,4.7423,105.42,105.37,9.497]
["bitfinex-derivatives","SOLF0:USTF0",1744178244329,9.4952,105.4,105.38,0.0662171]
["bitfinex-derivatives","SOLF0:USTF0",1744178245331,9.4959,105.39,105.38,0.0662171]
["bitfinex-derivatives","SOLF0:USTF0",1744178246823,9.48,105.39,105.31,4.5795]
["bitfinex-derivatives","SOLF0:USTF0",1744178247025,19.47396332,105.39,105.31,4.5795]
["bitfinex-derivatives","SOLF0:USTF0",1744178247634,9.4988,105.36,105.33,9.5009]
["bitfinex-derivatives","SOLF0:USTF0",1744178247832,0.06078772,105.36,105.31,61.94396332]
["bitfinex-derivatives","SOLF0:USTF0",1744178248031,0.06078772,105.36,105.34,0.06596643]
["bitfinex-derivatives","SOLF0:USTF0",1744178248335,0.06078772,105.36,105.34,9.56596643]
["bitfinex-derivatives","SOLF0:USTF0",1744178249333,0.06078772,105.36,105.34,0.06596643]
["bitfinex-derivatives","SOLF0:USTF0",1744178249632,9.55998772,105.36,105.34,0.06596643]
["bitfinex-derivatives","SOLF0:USTF0",1744178249831,0.06078772,105.36,105.34,0.06596643]
["bitfinex-derivatives","SOLF0:USTF0",1744178250827,9.55948772,105.36,105.34,0.06596643]
["bitfinex-derivatives","SOLF0:USTF0",1744178252336,9.4995,105.35,105.34,0.06596643]
["bitfinex-derivatives","SOLF0:USTF0",1744178257636,4.71548772,105.36,105.34,0.06596643]
["bitfinex-derivatives","SOLF0:USTF0",1744178258637,4.71548772,105.36,105.34,9.56596643]
["bitfinex-derivatives","SOLF0:USTF0",1744178258836,0.06078772,105.36,105.34,0.06596643]
["bitfinex-derivatives","SOLF0:USTF0",1744178260442,0.06078772,105.36,105.34,9.56636643]
["bitfinex-derivatives","SOLF0:USTF0",1744178260744,0.06078772,105.36,105.34,0.06596643]
["bitfinex-derivatives","SOLF0:USTF0",1744178261644,9.55948772,105.36,105.34,0.06596643]
["bitfinex-derivatives","SOLF0:USTF0",1744178262844,0.06078772,105.36,105.34,9.56626643]
["bitfinex-derivatives","SOLF0:USTF0",1744178263244,0.06078772,105.36,105.34,0.06596643]
["bitfinex-derivatives","SOLF0:USTF0",1744178263446,9.55948772,105.36,105.34,0.06596643]
["bitfinex-derivatives","SOLF0:USTF0",1744178263847,0.06078772,105.36,105.34,0.06596643]
["bitfinex-derivatives","SOLF0:USTF0",1744178264045,12.52752397,105.36,105.34,0.06596643]
["bitfinex-derivatives","SOLF0:USTF0",1744178264555,9.4995,105.35,105.34,0.06596643]
["bitfinex-derivatives","SOLF0:USTF0",1744178264847,12.52752397,105.36,105.34,0.06596643]
["bitfinex-derivatives","SOLF0:USTF0",1744178265145,0.06078772,105.36,105.34,9.56596643]
["bitfinex-derivatives","SOLF0:USTF0",1744178265747,0.06078772,105.36,105.34,0.06596643]
["bitfinex-derivatives","SOLF0:USTF0",1744178266145,0.06078772,105.36,105.34,9.56586643]
["bitfinex-derivatives","SOLF0:USTF0",1744178270547,0.06078772,105.36,105.35,9.4995]
["bitfinex-derivatives","SOLF0:USTF0",1744178270850,0.06078772,105.36,105.34,0.06596643]
["bitfinex-derivatives","SOLF0:USTF0",1744178271346,0.06078772,105.36,105.34,9.56596643]
["bitfinex-derivatives","SOLF0:USTF0",1744178273652,0.06078772,105.36,105.35,9.4995]
["bitfinex-derivatives","SOLF0:USTF0",1744178275956,0.06078772,105.36,105.34,9.56586643]
["bitfinex-derivatives","SOLF0:USTF0",1744178280659,0.06078772,105.36,105.35,9.4995]
["bitfinex-derivatives","SOLF0:USTF0",1744178282460,0.06078772,105.36,105.34,9.56606643]
["bitfinex-derivatives","SOLF0:USTF0",1744178283760,9.55958772,105.36,105.34,0.06596643]
["bitfinex-derivatives","SOLF0:USTF0",1744178283960,0.06078772,105.36,105.34,0.06596643]
["bitfinex-derivatives","SOLF0:USTF0",1744178284359,0.06078772,105.36,105.35,9.4995]
["bitfinex-derivatives","SOLF0:USTF0",1744178284860,0.06078772,105.36,105.34,9.56586643]
["bitfinex-derivatives","SOLF0:USTF0",1744178286159,0.06078772,105.36,105.35,9.4995]
["bitfinex-derivatives","SOLF0:USTF0",1744178287363,0.06078772,105.36,105.34,9.56586643]
["bitfinex-derivatives","SOLF0:USTF0",1744178287661,0.06078772,105.36,105.34,0.06596643]
["bitfinex-derivatives","SOLF0:USTF0",1744178288364,0.06078772,105.36,105.34,9.56596643]
["bitfinex-derivatives","SOLF0:USTF0",1744178289462,9.56018772,105.36,105.34,0.06596643]
["bitfinex-derivatives","SOLF0:USTF0",1744178290161,0.06078772,105.36,105.34,9.56636643]
["bitfinex-derivatives","SOLF0:USTF0",1744178290865,9.55958772,105.36,105.34,0.06596643]
["bitfinex-derivatives","SOLF0:USTF0",1744178291663,9.4995,105.35,105.34,0.06596643]
["bitfinex-derivatives","SOLF0:USTF0",1744178292964,9.55988772,105.36,105.34,0.06596643]
["bitfinex-derivatives","SOLF0:USTF0",1744178293566,0.06078772,105.36,105.35,9.4995]
["bitfinex-derivatives","SOLF0:USTF0",1744178293765,0.06078772,105.36,105.34,0.06596643]
["bitfinex-derivatives","SOLF0:USTF0",1744178294064,9.55948772,105.36,105.34,0.06596643]
["bitfinex-derivatives","SOLF0:USTF0",1744178296167,9.4995,105.35,105.34,0.06596643]
["bitfinex-derivatives","SOLF0:USTF0",1744178298773,40.12,105.35,105.29,2.3437]
["bitfinex-derivatives","SOLF0:USTF0",1744178298973,12.46673625,105.33,105.29,2.3437]
["bitfinex-derivatives","SOLF0:USTF0",1744178299167,12.46673625,105.34,105.29,2.3437]
["bitfinex-derivatives","SOLF0:USTF0",1744178299778,12.46673625,105.34,105.3,9.5032]
["bitfinex-derivatives","SOLF0:USTF0",1744178299963,0.06216995,105.33,105.3,9.57378486]
["bitfinex-derivatives","SOLF0:USTF0",1744178300169,0.06216995,105.33,105.3,0.07058486]
["bitfinex-derivatives","SOLF0:USTF0",1744178300370,0.06216995,105.33,105.31,9.5031]
["bitfinex-derivatives","SOLF0:USTF0",1744178300566,40.12,105.32,105.3,0.07058486]
["bitfinex-derivatives","SOLF0:USTF0",1744178300870,9.5031,105.31,105.3,0.07058486]
["bitfinex-derivatives","SOLF0:USTF0",1744178305078,21.96983625,105.31,105.3,0.07058486]
["bitfinex-derivatives","SOLF0:USTF0",1744178305975,0.06216995,105.33,105.3,0.07058486]
["bitfinex-derivatives","SOLF0:USTF0",1744178306175,0.06216995,105.33,105.31,9.5027]
["bitfinex-derivatives","SOLF0:USTF0",1744178306683,0.06216995,105.33,105.3,12.53732111]
["bitfinex-derivatives","SOLF0:USTF0",1744178307682,0.06216995,105.33,105.3,0.07058486]
["bitfinex-derivatives","SOLF0:USTF0",1744178307683,12.46673625,105.32,105.3,0.07058486]
["bitfinex-derivatives","SOLF0:USTF0",1744178307876,12.5289062,105.33,105.3,0.07058486]
["bitfinex-derivatives","SOLF0:USTF0",1744178308280,9.5027,105.32,105.3,0.07058486]
["bitfinex-derivatives","SOLF0:USTF0",1744178308480,12.5289062,105.33,105.3,0.07058486]
["bitfinex-derivatives","SOLF0:USTF0",1744178308680,12.46673625,105.32,105.3,0.07058486]
["bitfinex-derivatives","SOLF0:USTF0",1744178309579,9.5031,105.31,105.3,0.07058486]
["bitfinex-derivatives","SOLF0:USTF0",1744178309776,12.46673625,105.32,105.3,0.07058486]
["bitfinex-derivatives","SOLF0:USTF0",1744178310178,9.5031,105.32,105.3,0.07058486]
["bitfinex-derivatives","SOLF0:USTF0",1744178310379,52.6489062,105.33,105.3,0.07058486]
["bitfinex-derivatives","SOLF0:USTF0",1744178310881,9.5022,105.32,105.3,0.07058486]
["bitfinex-derivatives","SOLF0:USTF0",1744178311176,52.6489062,105.33,105.3,0.07058486]
["bitfinex-derivatives","SOLF0:USTF0",1744178311381,49.68396995,105.33,105.3,0.07058486]
["bitfinex-derivatives","SOLF0:USTF0",1744178311674,49.68396995,105.33,105.3,9.57408486]
["bitfinex-derivatives","SOLF0:USTF0",1744178312083,12.46673625,105.31,105.3,0.07058486]
["bitfinex-derivatives","SOLF0:USTF0",1744178312581,52.6489062,105.33,105.3,0.07058486]
["bitfinex-derivatives","SOLF0:USTF0",1744178313078,12.46673625,105.32,105.3,0.07058486]
["bitfinex-derivatives","SOLF0:USTF0",1744178313684,21.96943625,105.32,105.3,0.07058486]
["bitfinex-derivatives","SOLF0:USTF0",1744178314584,9.5027,105.32,105.3,0.07058486]
["bitfinex-derivatives","SOLF0:USTF0",1744178314783,40.18216995,105.33,105.3,0.07058486]
["bitfinex-derivatives","SOLF0:USTF0",1744178315081,0.06216995,105.33,105.3,12.53732111]
["bitfinex-derivatives","SOLF0:USTF0",1744178315277,0.06216995,105.33,105.3,0.07058486]
["bitfinex-derivatives","SOLF0:USTF0",1744178316377,0.06216995,105.33,105.31,9.5023]
["bitfinex-derivatives","SOLF0:USTF0",1744178316578,0.06216995,105.33,105.3,12.53732111]
["bitfinex-derivatives","SOLF0:USTF0",1744178317189,0.06216995,105.33,105.32,9.5022]
["bitfinex-derivatives","SOLF0:USTF0",1744178324793,0.06216995,105.33,105.3,9.57418486]
["bitfinex-derivatives","SOLF0:USTF0",1744178324992,0.06216995,105.33,105.3,0.07058486]
["bitfinex-derivatives","SOLF0:USTF0",1744178326595,9.56346995,105.33,105.3,0.07058486]
["bitfinex-derivatives","SOLF0:USTF0",1744178327994,9.5024,105.32,105.3,0.07058486]
["bitfinex-derivatives","SOLF0:USTF0",1744178328898,9.5031,105.31,105.3,0.07058486]
["bitfinex-derivatives","SOLF0:USTF0",1744178330002,9.5063,105.28,105.25,11.8091]
["bitfinex-derivatives","SOLF0:USTF0",1744178330400,12.46673625,105.31,105.25,24.27583625]
["bitfinex-derivatives","SOLF0:USTF0",1744178331205,0.06016997,105.29,105.27,0.0662958]
["bitfinex-derivatives","SOLF0:USTF0",1744178332505,9.5058,105.28,105.27,0.0662958]
["bitfinex-derivatives","SOLF0:USTF0",1744178333708,9.56566997,105.29,105.27,0.0662958]
["bitfinex-derivatives","SOLF0:USTF0",1744178335214,9.5058,105.28,105.27,0.0662958]
["bitfinex-derivatives","SOLF0:USTF0",1744178337409,0.06016997,105.29,105.27,0.0662958]
["bitfinex-derivatives","SOLF0:USTF0",1744178337910,0.06016997,105.29,105.27,9.5724958]
["bitfinex-derivatives","SOLF0:USTF0",1744178338104,0.06016997,105.29,105.27,0.0662958]
["bitfinex-derivatives","SOLF0:USTF0",1744178338610,9.5058,105.28,105.27,0.0662958]
["bitfinex-derivatives","SOLF0:USTF0",1744178341411,0.06016997,105.29,105.27,0.0662958]
["bitfinex-derivatives","SOLF0:USTF0",1744178341616,0.06016997,105.29,105.28,9.5058]
["bitfinex-derivatives","SOLF0:USTF0",1744178347317,40.04,105.32,105.3,9.5035]
["bitfinex-derivatives","SOLF0:USTF0",1744178347515,9.5018,105.33,105.3,9.5035]
["bitfinex-derivatives","SOLF0:USTF0",1744178348514,9.56872127,105.33,105.3,9.56332303]
["bitfinex-derivatives","SOLF0:USTF0",1744178349612,0.06692127,105.33,105.3,0.05982303]
["bitfinex-derivatives","SOLF0:USTF0",1744178350014,0.06692127,105.33,105.31,9.5027]
["bitfinex-derivatives","SOLF0:USTF0",1744178350915,0.06692127,105.33,105.3,0.05982303]
["bitfinex-derivatives","SOLF0:USTF0",1744178351117,12.53365752,105.33,105.3,0.05982303]
["bitfinex-derivatives","SOLF0:USTF0",1744178351517,9.5027,105.32,105.3,0.05982303]
["bitfinex-derivatives","SOLF0:USTF0",1744178353316,0.06692127,105.33,105.3,0.05982303]
["bitfinex-derivatives","SOLF0:USTF0",1744178353812,0.06692127,105.33,105.31,9.5027]
["bitfinex-derivatives","SOLF0:USTF0",1744178354719,9.56862127,105.33,105.3,9.56342303]
["bitfinex-derivatives","SOLF0:USTF0",1744178354920,0.06692127,105.33,105.3,9.56342303]
["bitfinex-derivatives","SOLF0:USTF0",1744178355116,0.06692127,105.33,105.3,0.05982303]
["bitfinex-derivatives","SOLF0:USTF0",1744178355317,12.53365752,105.33,105.3,0.05982303]
["bitfinex-derivatives","SOLF0:USTF0",1744178355515,9.503,105.32,105.3,0.05982303]
["bitfinex-derivatives","SOLF0:USTF0",1744178356520,9.503,105.32,105.3,9.56372303]
["bitfinex-derivatives","SOLF0:USTF0",1744178357423,0.06692127,105.33,105.31,9.5028]
["bitfinex-derivatives","SOLF0:USTF0",1744178357621,0.06692127,105.33,105.3,0.05982303]
["bitfinex-derivatives","SOLF0:USTF0",1744178357921,0.06692127,105.33,105.31,9.5031]
["bitfinex-derivatives","SOLF0:USTF0",1744178359122,9.56852127,105.33,105.3,9.56352303]
["bitfinex-derivatives","SOLF0:USTF0",1744178359424,0.06692127,105.33,105.3,9.56352303]
["bitfinex-derivatives","SOLF0:USTF0",1744178359623,12.53365752,105.33,105.3,9.56352303]
["bitfinex-derivatives","SOLF0:USTF0",1744178361027,9.5024,105.32,105.3,9.56352303]
["bitfinex-derivatives","SOLF0:USTF0",1744178361229,0.06692127,105.33,105.3,9.56352303]
["bitfinex-derivatives","SOLF0:USTF0",1744178361827,9.56882127,105.33,105.3,9.56352303]
["bitfinex-derivatives","SOLF0:USTF0",1744178363729,0.06692127,105.33,105.31,9.503]
["bitfinex-derivatives","SOLF0:USTF0",1744178363931,0.06692127,105.33,105.3,0.05982303]
["bitfinex-derivatives","SOLF0:USTF0",1744178364129,0.06692127,105.33,105.3,9.56342303]
["bitfinex-derivatives","SOLF0:USTF0",1744178364331,9.56872127,105.33,105.3,9.56342303]
["bitfinex-derivatives","SOLF0:USTF0",1744178364927,9.5024,105.32,105.3,9.56342303]
["bitfinex-derivatives","SOLF0:USTF0",1744178365124,9.5024,105.32,105.3,0.05982303]
["bitfinex-derivatives","SOLF0:USTF0",1744178365321,0.06692127,105.33,105.3,0.05982303]
["bitfinex-derivatives","SOLF0:USTF0",1744178365630,9.56862127,105.33,105.3,9.56342303]
["bitfinex-derivatives","SOLF0:USTF0",1744178372640,12.46673625,105.32,105.3,0.05982303]
["bitfinex-derivatives","SOLF0:USTF0",1744178372828,14.83203625,105.32,105.3,0.05982303]
["bitfinex-derivatives","SOLF0:USTF0",1744178373135,9.5052,105.29,105.27,9.5063]
["bitfinex-derivatives","SOLF0:USTF0",1744178373325,9.5052,105.29,105.26,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1744178373827,21.97193625,105.29,105.26,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1744178374336,22.04388293,105.29,105.26,40.02486245]
["bitfinex-derivatives","SOLF0:USTF0",1744178374638,22.04388293,105.29,105.26,49.53176245]
["bitfinex-derivatives","SOLF0:USTF0",1744178376135,9.57714668,105.29,105.26,49.53176245]
["bitfinex-derivatives","SOLF0:USTF0",1744178376532,9.57714668,105.29,105.26,9.57176245]
["bitfinex-derivatives","SOLF0:USTF0",1744178377433,9.57714668,105.29,105.27,9.5063]
["bitfinex-derivatives","SOLF0:USTF0",1744178377737,0.07194668,105.29,105.27,9.5063]
["bitfinex-derivatives","SOLF0:USTF0",1744178378333,0.07194668,105.29,105.28,9.5058]
["bitfinex-derivatives","SOLF0:USTF0",1744178379136,39.96,105.32,105.28,12.46673625]
["bitfinex-derivatives","SOLF0:USTF0",1744178379338,2.2006,105.33,105.29,12.46673625]
["bitfinex-derivatives","SOLF0:USTF0",1744178380035,2.2006,105.33,105.31,9.5025]
["bitfinex-derivatives","SOLF0:USTF0",1744178380340,11.7709908,105.33,105.31,9.56708941]
["bitfinex-derivatives","SOLF0:USTF0",1744178380542,11.7709908,105.33,105.31,0.06458941]
["bitfinex-derivatives","SOLF0:USTF0",1744178381243,9.5022,105.32,105.31,0.06458941]
["bitfinex-derivatives","SOLF0:USTF0",1744178381542,14.73622705,105.33,105.31,0.06458941]
["bitfinex-derivatives","SOLF0:USTF0",1744178383044,24.23832705,105.33,105.31,0.06458941]
["bitfinex-derivatives","SOLF0:USTF0",1744178383244,12.46673625,105.32,105.31,0.06458941]
["bitfinex-derivatives","SOLF0:USTF0",1744178383849,0.0688908,105.33,105.31,12.53132566]
["bitfinex-derivatives","SOLF0:USTF0",1744178384247,0.0688908,105.33,105.32,9.5022]
["bitfinex-derivatives","SOLF0:USTF0",1744178388953,0.0688908,105.33,105.31,9.56728941]
["bitfinex-derivatives","SOLF0:USTF0",1744178389246,0.0688908,105.33,105.31,0.06458941]
["bitfinex-derivatives","SOLF0:USTF0",1744178389449,0.0688908,105.33,105.32,9.5022]
["bitfinex-derivatives","SOLF0:USTF0",1744178394851,0.0688908,105.33,105.31,0.06458941]
["bitfinex-derivatives","SOLF0:USTF0",1744178395356,0.0688908,105.33,105.31,9.56718941]
["bitfinex-derivatives","SOLF0:USTF0",1744178395558,0.0688908,105.33,105.31,0.06458941]
["bitfinex-derivatives","SOLF0:USTF0",1744178396058,0.0688908,105.33,105.32,9.5022]
["bitfinex-derivatives","SOLF0:USTF0",1744178401860,0.0688908,105.33,105.31,9.56728941]
["bitfinex-derivatives","SOLF0:USTF0",1744178402259,0.0688908,105.33,105.31,0.06458941]
["bitfinex-derivatives","SOLF0:USTF0",1744178402965,0.0688908,105.33,105.31,9.56678941]
["bitfinex-derivatives","SOLF0:USTF0",1744178403259,9.08e-05,105.33,105.31,12.53132566]
["bitfinex-derivatives","SOLF0:USTF0",1744178403461,12.46673625,105.4,105.32,12.46673625]
["bitfinex-derivatives","SOLF0:USTF0",1744178403669,109.57690582,105.43,105.37,12.46673625]
["bitfinex-derivatives","SOLF0:USTF0",1744178403858,94.71446957,105.43,105.39,12.46673625]
["bitfinex-derivatives","SOLF0:USTF0",1744178404058,64.92610582,105.42,105.36,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1744178404252,12.46673625,105.4,105.36,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1744178404467,12.46673625,105.37,105.32,19.39363625]
["bitfinex-derivatives","SOLF0:USTF0",1744178404662,21.96603625,105.36,105.32,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1744178405164,0.06830137,105.35,105.33,9.56252093]
["bitfinex-derivatives","SOLF0:USTF0",1744178405360,0.06830137,105.35,105.33,0.06172093]
["bitfinex-derivatives","SOLF0:USTF0",1744178405571,12.53503762,105.35,105.33,0.06172093]
["bitfinex-derivatives","SOLF0:USTF0",1744178405861,12.46673625,105.34,105.33,0.06172093]
["bitfinex-derivatives","SOLF0:USTF0",1744178407167,21.96713625,105.34,105.33,0.06172093]
["bitfinex-derivatives","SOLF0:USTF0",1744178407469,61.74713625,105.34,105.33,2.093e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744178407670,66.35133625,105.34,105.26,12.46673625]
["bitfinex-derivatives","SOLF0:USTF0",1744178407868,12.46673625,105.31,105.26,12.46673625]
["bitfinex-derivatives","SOLF0:USTF0",1744178408061,52.24673625,105.31,105.26,12.46673625]
["bitfinex-derivatives","SOLF0:USTF0",1744178408565,39.78,105.31,105.27,12.46673625]
["bitfinex-derivatives","SOLF0:USTF0",1744178408766,0.06794857,105.3,105.27,12.52710575]
["bitfinex-derivatives","SOLF0:USTF0",1744178409366,0.06794857,105.3,105.27,0.0603695]
["bitfinex-derivatives","SOLF0:USTF0",1744178409969,39.84794857,105.3,105.27,0.0603695]
["bitfinex-derivatives","SOLF0:USTF0",1744178411169,9.5054,105.29,105.27,0.0603695]
["bitfinex-derivatives","SOLF0:USTF0",1744178411464,0.06794857,105.3,105.27,19.55710013]
["bitfinex-derivatives","SOLF0:USTF0",1744178411767,347.36779053,105.42,105.27,26.50420013]
["bitfinex-derivatives","SOLF0:USTF0",1744178411768,39.8,105.35,105.27,26.50420013]
["bitfinex-derivatives","SOLF0:USTF0",1744178411965,39.8,105.36,105.27,26.44383063]
["bitfinex-derivatives","SOLF0:USTF0",1744178412363,39.8,105.36,105.29,19.49673063]
["bitfinex-derivatives","SOLF0:USTF0",1744178412567,39.8,105.36,105.29,59.29673063]
["bitfinex-derivatives","SOLF0:USTF0",1744178413068,0.07268726,105.34,105.31,0.06008636]
["bitfinex-derivatives","SOLF0:USTF0",1744178415066,0.07268726,105.34,105.33,9.5013]
["bitfinex-derivatives","SOLF0:USTF0",1744178419067,2.3774,105.4,105.33,19.49673063]
["bitfinex-derivatives","SOLF0:USTF0",1744178419264,2.3774,105.4,105.33,21.71823063]
["bitfinex-derivatives","SOLF0:USTF0",1744178419473,9.4973,105.38,105.33,21.71823063]
["bitfinex-derivatives","SOLF0:USTF0",1744178419677,9.4973,105.38,105.34,9.4997]
["bitfinex-derivatives","SOLF0:USTF0",1744178420278,9.56104027,105.37,105.35,0.06623189]
["bitfinex-derivatives","SOLF0:USTF0",1744178420574,0.06314027,105.37,105.35,0.06623189]
["bitfinex-derivatives","SOLF0:USTF0",1744178420873,9.4986,105.36,105.35,0.06623189]
["bitfinex-derivatives","SOLF0:USTF0",1744178422470,0.06314027,105.37,105.3,19.49673063]
["bitfinex-derivatives","SOLF0:USTF0",1744178422672,42.1363,105.36,105.29,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1744178423170,42.1363,105.36,105.29,16.2313]
["bitfinex-derivatives","SOLF0:USTF0",1744178423367,42.1363,105.36,105.29,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1744178423573,9.5017,105.33,105.3,9.5039]
["bitfinex-derivatives","SOLF0:USTF0",1744178423870,9.5017,105.33,105.31,0.06458772]
["bitfinex-derivatives","SOLF0:USTF0",1744178424069,0.06721285,105.34,105.31,0.06458772]
["bitfinex-derivatives","SOLF0:USTF0",1744178424974,0.06721285,105.34,105.32,9.5022]
["bitfinex-derivatives","SOLF0:USTF0",1744178425183,0.06721285,105.34,105.31,0.06458772]
["bitfinex-derivatives","SOLF0:USTF0",1744178425475,0.06721285,105.34,105.32,19.49673063]
["bitfinex-derivatives","SOLF0:USTF0",1744178425777,2.2329,105.41,105.39,9.4955]
["bitfinex-derivatives","SOLF0:USTF0",1744178426174,101.73296957,105.42,105.39,9.4955]
["bitfinex-derivatives","SOLF0:USTF0",1744178426673,9.4941,105.41,105.38,9.496]
["bitfinex-derivatives","SOLF0:USTF0",1744178426874,92.29988192,105.42,105.39,0.07289537]
["bitfinex-derivatives","SOLF0:USTF0",1744178427085,39.84051235,105.42,105.39,0.07289537]
["bitfinex-derivatives","SOLF0:USTF0",1744178427286,9.4941,105.41,105.39,0.07289537]
["bitfinex-derivatives","SOLF0:USTF0",1744178428577,0.06820334,105.42,105.39,0.07289537]
["bitfinex-derivatives","SOLF0:USTF0",1744178429685,0.06820334,105.42,105.4,9.4944]
["bitfinex-derivatives","SOLF0:USTF0",1744178429989,0.06820334,105.42,105.39,0.07289537]
["bitfinex-derivatives","SOLF0:USTF0",1744178430684,9.56170334,105.42,105.39,9.56839537]
["bitfinex-derivatives","SOLF0:USTF0",1744178431180,9.56170334,105.42,105.39,0.07289537]
["bitfinex-derivatives","SOLF0:USTF0",1744178431386,9.56170334,105.42,105.39,9.56829537]
["bitfinex-derivatives","SOLF0:USTF0",1744178431683,0.06820334,105.42,105.39,0.07289537]
["bitfinex-derivatives","SOLF0:USTF0",1744178432186,0.06820334,105.42,105.4,19.49673063]
["bitfinex-derivatives","SOLF0:USTF0",1744178432890,0.06820334,105.42,105.41,9.4941]
["bitfinex-derivatives","SOLF0:USTF0",1744178433188,0.06820334,105.42,105.4,19.49673063]
["bitfinex-derivatives","SOLF0:USTF0",1744178433383,0.06820334,105.42,105.4,28.99133063]
["bitfinex-derivatives","SOLF0:USTF0",1744178433989,0.06820334,105.42,105.41,9.4941]
["bitfinex-derivatives","SOLF0:USTF0",1744178434378,0.06820334,105.42,105.4,19.49673063]
["bitfinex-derivatives","SOLF0:USTF0",1744178434883,0.06820334,105.42,105.39,0.07289537]
["bitfinex-derivatives","SOLF0:USTF0",1744178435186,0.06820334,105.42,105.4,9.4949]
["bitfinex-derivatives","SOLF0:USTF0",1744178435783,9.56210334,105.42,105.39,9.56849537]
["bitfinex-derivatives","SOLF0:USTF0",1744178436086,0.06820334,105.42,105.39,0.07289537]
["bitfinex-derivatives","SOLF0:USTF0",1744178436277,2.44340334,105.42,105.39,0.07289537]
["bitfinex-derivatives","SOLF0:USTF0",1744178436478,2.44340334,105.42,105.32,59.25673063]
["bitfinex-derivatives","SOLF0:USTF0",1744178436479,4.69510334,105.42,105.32,59.25673063]
["bitfinex-derivatives","SOLF0:USTF0",1744178436679,21.91753063,105.41,105.32,59.25673063]
["bitfinex-derivatives","SOLF0:USTF0",1744178436887,9.4982,105.37,105.32,59.25673063]
["bitfinex-derivatives","SOLF0:USTF0",1744178437185,39.76,105.4,105.32,59.25673063]
["bitfinex-derivatives","SOLF0:USTF0",1744178437591,9.4969,105.38,105.35,9.4991]
["bitfinex-derivatives","SOLF0:USTF0",1744178437789,0.07021402,105.37,105.35,0.06508902]
["bitfinex-derivatives","SOLF0:USTF0",1744178437990,0.07021402,105.37,105.35,39.76508902]
["bitfinex-derivatives","SOLF0:USTF0",1744178438588,0.07021402,105.37,105.36,9.4986]
["bitfinex-derivatives","SOLF0:USTF0",1744178440286,4.6269,105.42,105.38,9.4961]
["bitfinex-derivatives","SOLF0:USTF0",1744178440489,41.9747,105.46,105.36,24.21253063]
["bitfinex-derivatives","SOLF0:USTF0",1744178440793,46.7562,105.46,105.39,9.4954]
["bitfinex-derivatives","SOLF0:USTF0",1744178441290,46.7562,105.46,105.38,9.4964]
["bitfinex-derivatives","SOLF0:USTF0",1744178441498,0.0695694,105.44,105.41,0.06187263]
["bitfinex-derivatives","SOLF0:USTF0",1744178441686,39.7,105.43,105.41,0.06187263]
["bitfinex-derivatives","SOLF0:USTF0",1744178441887,9.4932,105.42,105.41,0.06187263]
["bitfinex-derivatives","SOLF0:USTF0",1744178444094,9.496,105.39,105.36,14.2139]
["bitfinex-derivatives","SOLF0:USTF0",1744178444798,9.496,105.39,105.36,9.4981]
["bitfinex-derivatives","SOLF0:USTF0",1744178445000,9.496,105.39,105.35,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1744178445202,9.56180022,105.39,105.36,0.07150471]
["bitfinex-derivatives","SOLF0:USTF0",1744178445401,9.56180022,105.39,105.36,9.56960471]
["bitfinex-derivatives","SOLF0:USTF0",1744178446004,9.4971,105.38,105.36,0.07150471]
["bitfinex-derivatives","SOLF0:USTF0",1744178446800,9.4977,105.37,105.36,0.07150471]
["bitfinex-derivatives","SOLF0:USTF0",1744178447400,39.7,105.37,105.31,19.49673063]
["bitfinex-derivatives","SOLF0:USTF0",1744178447599,39.7,105.37,105.29,19.49673063]
["bitfinex-derivatives","SOLF0:USTF0",1744178448410,9.5,105.35,105.32,9.5711784]
["bitfinex-derivatives","SOLF0:USTF0",1744178448604,0.06382685,105.34,105.32,0.0695784]
["bitfinex-derivatives","SOLF0:USTF0",1744178448904,9.56462685,105.34,105.32,0.0695784]
["bitfinex-derivatives","SOLF0:USTF0",1744178449506,0.06382685,105.34,105.33,9.5013]
["bitfinex-derivatives","SOLF0:USTF0",1744178449708,0.06382685,105.34,105.32,0.0695784]
["bitfinex-derivatives","SOLF0:USTF0",1744178450809,0.06382685,105.34,105.32,9.5716784]
["bitfinex-derivatives","SOLF0:USTF0",1744178451508,0.06382685,105.34,105.33,9.5013]
["bitfinex-derivatives","SOLF0:USTF0",1744178452302,0.06382685,105.34,105.32,9.5713784]
["bitfinex-derivatives","SOLF0:USTF0",1744178452511,2.685e-05,105.34,105.33,59.19673063]
["bitfinex-derivatives","SOLF0:USTF0",1744178452902,14.0567,105.39,105.33,63.70503063]
["bitfinex-derivatives","SOLF0:USTF0",1744178453102,39.7,105.4,105.33,63.70503063]
["bitfinex-derivatives","SOLF0:USTF0",1744178453511,49.1954,105.4,105.37,9.4972]
["bitfinex-derivatives","SOLF0:USTF0",1744178454111,49.26505731,105.4,105.37,9.56273117]
["bitfinex-derivatives","SOLF0:USTF0",1744178454310,9.496,105.39,105.37,0.06553117]
["bitfinex-derivatives","SOLF0:USTF0",1744178454715,39.76965731,105.4,105.37,0.06553117]
["bitfinex-derivatives","SOLF0:USTF0",1744178455912,9.4959,105.39,105.37,0.06553117]
["bitfinex-derivatives","SOLF0:USTF0",1744178456113,39.76965731,105.4,105.37,0.06553117]
["bitfinex-derivatives","SOLF0:USTF0",1744178456610,49.26525731,105.4,105.37,9.56283117]
["bitfinex-derivatives","SOLF0:USTF0",1744178457710,9.496,105.39,105.37,9.56283117]
["bitfinex-derivatives","SOLF0:USTF0",1744178457913,9.496,105.39,105.37,0.06553117]
["bitfinex-derivatives","SOLF0:USTF0",1744178458714,39.76965731,105.4,105.37,0.06553117]
["bitfinex-derivatives","SOLF0:USTF0",1744178459011,0.06965731,105.4,105.37,0.06553117]
["bitfinex-derivatives","SOLF0:USTF0",1744178461013,0.06965731,105.4,105.38,9.496]
["bitfinex-derivatives","SOLF0:USTF0",1744178461311,0.06965731,105.4,105.37,0.06553117]
["bitfinex-derivatives","SOLF0:USTF0",1744178461513,0.06965731,105.4,105.39,9.4959]
["bitfinex-derivatives","SOLF0:USTF0",1744178462009,4.5557,105.47,105.38,19.49673063]
["bitfinex-derivatives","SOLF0:USTF0",1744178462311,15.51904239,105.48,105.43,19.49673063]
["bitfinex-derivatives","SOLF0:USTF0",1744178462503,13.11484239,105.48,105.43,19.49673063]
["bitfinex-derivatives","SOLF0:USTF0",1744178462702,13.11484239,105.48,105.47,9.4887]
["bitfinex-derivatives","SOLF0:USTF0",1744178462910,13.11484239,105.48,105.45,19.49673063]
["bitfinex-derivatives","SOLF0:USTF0",1744178463212,13.11484239,105.48,105.46,9.55011288]
["bitfinex-derivatives","SOLF0:USTF0",1744178463509,13.11484239,105.48,105.46,0.06101288]
["bitfinex-derivatives","SOLF0:USTF0",1744178463705,13.18088864,105.48,105.46,9.55031288]
["bitfinex-derivatives","SOLF0:USTF0",1744178464313,0.06604625,105.48,105.46,9.55031288]
["bitfinex-derivatives","SOLF0:USTF0",1744178464713,0.06604625,105.48,105.46,0.06101288]
["bitfinex-derivatives","SOLF0:USTF0",1744178465304,0.06604625,105.48,105.47,9.4887]
["bitfinex-derivatives","SOLF0:USTF0",1744178466717,0.06604625,105.48,105.46,9.55021288]
["bitfinex-derivatives","SOLF0:USTF0",1744178467015,0.06604625,105.48,105.46,0.06101288]
["bitfinex-derivatives","SOLF0:USTF0",1744178467208,0.06604625,105.48,105.47,9.4887]
["bitfinex-derivatives","SOLF0:USTF0",1744178467609,4.625e-05,105.48,105.47,9.4887]
["bitfinex-derivatives","SOLF0:USTF0",1744178469922,53.8361,105.54,105.51,9.4845]
["bitfinex-derivatives","SOLF0:USTF0",1744178469923,44.3532,105.54,105.51,9.4845]
["bitfinex-derivatives","SOLF0:USTF0",1744178470115,2.2162,105.55,105.48,44.0087]
["bitfinex-derivatives","SOLF0:USTF0",1744178470917,11.6984,105.55,105.51,9.4846]
["bitfinex-derivatives","SOLF0:USTF0",1744178471110,0.06896051,105.53,105.51,9.4846]
["bitfinex-derivatives","SOLF0:USTF0",1744178471414,0.06896051,105.53,105.5,0.06570927]
["bitfinex-derivatives","SOLF0:USTF0",1744178471823,0.06896051,105.53,105.51,9.4851]
["bitfinex-derivatives","SOLF0:USTF0",1744178472015,0.06896051,105.53,105.5,0.06570927]
["bitfinex-derivatives","SOLF0:USTF0",1744178472919,9.4844,105.52,105.5,0.06570927]
["bitfinex-derivatives","SOLF0:USTF0",1744178473123,0.06896051,105.53,105.5,0.06570927]
["bitfinex-derivatives","SOLF0:USTF0",1744178474024,9.55276051,105.53,105.5,9.55120927]
["bitfinex-derivatives","SOLF0:USTF0",1744178474626,0.06896051,105.53,105.5,0.06570927]
["bitfinex-derivatives","SOLF0:USTF0",1744178475129,0.06896051,105.53,105.51,9.4851]
["bitfinex-derivatives","SOLF0:USTF0",1744178476130,0.06896051,105.53,105.5,0.06570927]
["bitfinex-derivatives","SOLF0:USTF0",1744178476723,0.06896051,105.53,105.52,9.4842]
["bitfinex-derivatives","SOLF0:USTF0",1744178477536,0.06896051,105.53,105.5,0.06570927]
["bitfinex-derivatives","SOLF0:USTF0",1744178477731,2.4218,105.58,105.51,70.68054934]
["bitfinex-derivatives","SOLF0:USTF0",1744178478024,44.3415,105.6,105.51,70.68054934]
["bitfinex-derivatives","SOLF0:USTF0",1744178478229,4.7415,105.6,105.53,31.08054934]
["bitfinex-derivatives","SOLF0:USTF0",1744178478422,4.7415,105.6,105.54,41.9141]
["bitfinex-derivatives","SOLF0:USTF0",1744178478620,4.7415,105.6,105.58,9.4787]
["bitfinex-derivatives","SOLF0:USTF0",1744178478824,4.7415,105.6,105.54,44.339]
["bitfinex-derivatives","SOLF0:USTF0",1744178479030,4.80457551,105.6,105.58,0.06966393]
["bitfinex-derivatives","SOLF0:USTF0",1744178479533,0.06307551,105.6,105.58,0.06966393]
["bitfinex-derivatives","SOLF0:USTF0",1744178480526,39.58,105.66,105.58,0.06966393]
["bitfinex-derivatives","SOLF0:USTF0",1744178480727,44.3006,105.66,105.57,70.66054934]
["bitfinex-derivatives","SOLF0:USTF0",1744178480924,53.7727,105.66,105.62,9.4744]
["bitfinex-derivatives","SOLF0:USTF0",1744178481127,53.7727,105.66,105.6,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1744178481330,14.1927,105.66,105.6,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1744178481530,14.1927,105.66,105.6,46.317]
["bitfinex-derivatives","SOLF0:USTF0",1744178481731,0.06636633,105.64,105.62,0.06404691]
["bitfinex-derivatives","SOLF0:USTF0",1744178483040,2.2172,105.69,105.63,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1744178483241,2.3041,105.7,105.63,70.66054934]
["bitfinex-derivatives","SOLF0:USTF0",1744178483539,2.2047,105.71,105.65,9.4719]
["bitfinex-derivatives","SOLF0:USTF0",1744178483835,9.4713,105.67,105.63,80.13444934]
["bitfinex-derivatives","SOLF0:USTF0",1744178484026,39.58,105.7,105.6,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1744178484223,0.0688396,105.66,105.64,0.06434073]
["bitfinex-derivatives","SOLF0:USTF0",1744178484440,0.0688396,105.66,105.64,9.53734073]
["bitfinex-derivatives","SOLF0:USTF0",1744178484642,0.0688396,105.66,105.64,0.06434073]
["bitfinex-derivatives","SOLF0:USTF0",1744178485441,0.0688396,105.66,105.65,9.4725]
["bitfinex-derivatives","SOLF0:USTF0",1744178485938,0.0688396,105.66,105.64,0.06434073]
["bitfinex-derivatives","SOLF0:USTF0",1744178487436,2.2047,105.71,105.64,0.06434073]
["bitfinex-derivatives","SOLF0:USTF0",1744178487644,2.2047,105.71,105.65,31.08054934]
["bitfinex-derivatives","SOLF0:USTF0",1744178487838,39.56,105.76,105.67,31.08054934]
["bitfinex-derivatives","SOLF0:USTF0",1744178488040,2.1996,105.77,105.69,31.08054934]
["bitfinex-derivatives","SOLF0:USTF0",1744178488436,2.1996,105.77,105.68,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1744178488736,0.06058404,105.74,105.72,0.06955222]
["bitfinex-derivatives","SOLF0:USTF0",1744178489239,0.06058404,105.74,105.73,9.4654]
["bitfinex-derivatives","SOLF0:USTF0",1744178489736,6.788,105.8,105.72,0.06955222]
["bitfinex-derivatives","SOLF0:USTF0",1744178489938,39.56,105.81,105.74,31.08054934]
["bitfinex-derivatives","SOLF0:USTF0",1744178490244,39.56,105.81,105.78,9.4603]
["bitfinex-derivatives","SOLF0:USTF0",1744178490437,39.56,105.81,105.74,70.64054934]
["bitfinex-derivatives","SOLF0:USTF0",1744178490830,9.4577,105.82,105.74,132.64054934]
["bitfinex-derivatives","SOLF0:USTF0",1744178491032,0.06410249,105.79,105.76,31.14549179]
["bitfinex-derivatives","SOLF0:USTF0",1744178491241,9.4614,105.78,105.76,0.06494245]
["bitfinex-derivatives","SOLF0:USTF0",1744178491442,9.4614,105.78,105.74,9.4645]
["bitfinex-derivatives","SOLF0:USTF0",1744178491843,35.68884934,105.81,105.72,2.3599]
["bitfinex-derivatives","SOLF0:USTF0",1744178492046,4.6083,105.81,105.73,31.08054934]
["bitfinex-derivatives","SOLF0:USTF0",1744178492336,0.05981425,105.78,105.76,0.07067076]
["bitfinex-derivatives","SOLF0:USTF0",1744178492849,9.4636,105.75,105.71,9.4664]
["bitfinex-derivatives","SOLF0:USTF0",1744178493039,39.54,105.77,105.69,2.2478]
["bitfinex-derivatives","SOLF0:USTF0",1744178493240,39.54,105.77,105.71,9.4668]
["bitfinex-derivatives","SOLF0:USTF0",1744178493436,39.54,105.77,105.69,2.2478]
["bitfinex-derivatives","SOLF0:USTF0",1744178493643,539.48,105.79,105.71,31.08054934]
["bitfinex-derivatives","SOLF0:USTF0",1744178493843,9.4615,105.78,105.73,9.4645]
["bitfinex-derivatives","SOLF0:USTF0",1744178494046,0.0638257,105.76,105.74,0.06830624]
["bitfinex-derivatives","SOLF0:USTF0",1744178494837,0.0638257,105.76,105.74,39.58830624]
["bitfinex-derivatives","SOLF0:USTF0",1744178495349,0.0638257,105.76,105.75,9.4636]
["bitfinex-derivatives","SOLF0:USTF0",1744178495949,31.08054934,105.87,105.75,31.08054934]
["bitfinex-derivatives","SOLF0:USTF0",1744178496248,9.457,105.83,105.77,31.08054934]
["bitfinex-derivatives","SOLF0:USTF0",1744178496543,2.3613,105.86,105.77,70.60054934]
["bitfinex-derivatives","SOLF0:USTF0",1744178496949,1.64488455,105.9,105.79,31.08054934]
["bitfinex-derivatives","SOLF0:USTF0",1744178497135,1.64488455,105.9,105.85,31.08054934]
["bitfinex-derivatives","SOLF0:USTF0",1744178497342,9.4487,105.92,105.85,70.60054934]
["bitfinex-derivatives","SOLF0:USTF0",1744178497544,0.06664372,105.89,105.87,31.08054934]
["bitfinex-derivatives","SOLF0:USTF0",1744178497745,0.06664372,105.89,105.87,0.06248469]
["bitfinex-derivatives","SOLF0:USTF0",1744178497947,9.446,105.95,105.87,31.14303403]
["bitfinex-derivatives","SOLF0:USTF0",1744178498138,0.06324767,105.89,105.87,31.14303403]
["bitfinex-derivatives","SOLF0:USTF0",1744178498345,9.4491,105.92,105.86,2.2597]
["bitfinex-derivatives","SOLF0:USTF0",1744178498650,0.06853769,105.89,105.87,0.07101035]
["bitfinex-derivatives","SOLF0:USTF0",1744178499349,39.52853769,105.89,105.87,0.07101035]
["bitfinex-derivatives","SOLF0:USTF0",1744178499751,39.52853769,105.89,105.8,2.2597]
["bitfinex-derivatives","SOLF0:USTF0",1744178499945,9.4552,105.85,105.8,2.2597]
["bitfinex-derivatives","SOLF0:USTF0",1744178500149,39.44,105.86,105.77,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1744178500349,9.4554,105.85,105.8,9.4588]
["bitfinex-derivatives","SOLF0:USTF0",1744178500548,39.44,105.86,105.77,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1744178500843,39.44,105.88,105.82,9.4567]
["bitfinex-derivatives","SOLF0:USTF0",1744178501039,2.337,105.88,105.81,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1744178501440,11.7893,105.88,105.81,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1744178501645,2.337,105.88,105.81,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1744178501950,11.7898,105.88,105.83,9.4559]
["bitfinex-derivatives","SOLF0:USTF0",1744178502149,2.337,105.88,105.81,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1744178502357,39.44,105.87,105.81,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1744178502654,0.06576861,105.86,105.83,0.0661926]
["bitfinex-derivatives","SOLF0:USTF0",1744178502862,50.22632495,105.86,105.76,6.8112]
["bitfinex-derivatives","SOLF0:USTF0",1744178503151,50.16055634,105.86,105.76,6.8112]
["bitfinex-derivatives","SOLF0:USTF0",1744178503347,2.2535,105.85,105.76,2.2597]
["bitfinex-derivatives","SOLF0:USTF0",1744178503546,9.4582,105.81,105.77,9.4616]
["bitfinex-derivatives","SOLF0:USTF0",1744178503750,39.44,105.84,105.76,2.2597]
["bitfinex-derivatives","SOLF0:USTF0",1744178504048,9.4605,105.79,105.76,2.2597]
["bitfinex-derivatives","SOLF0:USTF0",1744178504252,39.50253971,105.81,105.7,549.56055634]
["bitfinex-derivatives","SOLF0:USTF0",1744178504460,41.8256,105.8,105.76,0.06223045]
["bitfinex-derivatives","SOLF0:USTF0",1744178504752,9.52415758,105.77,105.76,0.06223045]
["bitfinex-derivatives","SOLF0:USTF0",1744178505149,9.4642,105.75,105.71,9.4668]
["bitfinex-derivatives","SOLF0:USTF0",1744178505356,39.50235758,105.77,105.69,6.8831]
["bitfinex-derivatives","SOLF0:USTF0",1744178505542,39.44,105.77,105.69,4.5206]
["bitfinex-derivatives","SOLF0:USTF0",1744178506359,9.4659,105.73,105.69,9.4684]
["bitfinex-derivatives","SOLF0:USTF0",1744178506558,9.4659,105.73,105.72,0.064872]
["bitfinex-derivatives","SOLF0:USTF0",1744178506849,39.50321589,105.74,105.66,4.6381]
["bitfinex-derivatives","SOLF0:USTF0",1744178507055,4.5748,105.73,105.66,4.6381]
["bitfinex-derivatives","SOLF0:USTF0",1744178507446,4.5748,105.73,105.65,48.9123]
["bitfinex-derivatives","SOLF0:USTF0",1744178507648,4.5748,105.73,105.63,3.9740968]
["bitfinex-derivatives","SOLF0:USTF0",1744178507845,50.16055634,105.72,105.63,2.3275]
["bitfinex-derivatives","SOLF0:USTF0",1744178508049,9.4695,105.69,105.68,0.06213814]
["bitfinex-derivatives","SOLF0:USTF0",1744178508255,9.4695,105.69,105.63,2.3275]
["bitfinex-derivatives","SOLF0:USTF0",1744178508256,0.07187834,105.7,105.62,4.7323]
["bitfinex-derivatives","SOLF0:USTF0",1744178508456,9.4718,105.66,105.62,9.4747]
["bitfinex-derivatives","SOLF0:USTF0",1744178508646,39.44,105.67,105.62,9.4747]
["bitfinex-derivatives","SOLF0:USTF0",1744178509453,0.06884337,105.66,105.63,9.53686515]
["bitfinex-derivatives","SOLF0:USTF0",1744178509654,0.06884337,105.66,105.63,0.06256515]
["bitfinex-derivatives","SOLF0:USTF0",1744178511159,0.06884337,105.66,105.63,9.53616515]
["bitfinex-derivatives","SOLF0:USTF0",1744178512560,0.06884337,105.66,105.63,0.06256515]
["bitfinex-derivatives","SOLF0:USTF0",1744178513760,11.83884337,105.66,105.63,0.06256515]
["bitfinex-derivatives","SOLF0:USTF0",1744178514061,41.16,105.65,105.63,0.06256515]
["bitfinex-derivatives","SOLF0:USTF0",1744178514363,0.06884337,105.66,105.63,0.06256515]
["bitfinex-derivatives","SOLF0:USTF0",1744178515065,0.06884337,105.66,105.63,9.53626515]
["bitfinex-derivatives","SOLF0:USTF0",1744178515259,0.06884337,105.66,105.63,0.06256515]
["bitfinex-derivatives","SOLF0:USTF0",1744178515658,0.06884337,105.66,105.63,9.53636515]
["bitfinex-derivatives","SOLF0:USTF0",1744178515865,0.06884337,105.66,105.63,0.06256515]
["bitfinex-derivatives","SOLF0:USTF0",1744178516364,41.18,105.72,105.64,112.16055634]
["bitfinex-derivatives","SOLF0:USTF0",1744178516579,41.18,105.72,105.65,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1744178516763,41.18,105.72,105.68,9.4693]
["bitfinex-derivatives","SOLF0:USTF0",1744178516764,50.6469,105.72,105.68,9.4693]
["bitfinex-derivatives","SOLF0:USTF0",1744178517267,41.18,105.72,105.66,50.16055634]
["bitfinex-derivatives","SOLF0:USTF0",1744178517565,0.06390149,105.71,105.69,0.05996884]
["bitfinex-derivatives","SOLF0:USTF0",1744178518364,9.4681,105.7,105.69,0.05996884]
["bitfinex-derivatives","SOLF0:USTF0",1744178518568,0.06390149,105.71,105.63,6.9178]
["bitfinex-derivatives","SOLF0:USTF0",1744178518866,2.334,105.7,105.63,4.7067]
["bitfinex-derivatives","SOLF0:USTF0",1744178519066,9.4705,105.68,105.64,9.4728]
["bitfinex-derivatives","SOLF0:USTF0",1744178519457,9.4717,105.66,105.63,4.7067]
["bitfinex-derivatives","SOLF0:USTF0",1744178519666,41.18,105.66,105.59,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1744178519866,41.24648031,105.66,105.63,0.0648807]
["bitfinex-derivatives","SOLF0:USTF0",1744178520060,8.031e-05,105.66,105.65,9.4725]
["bitfinex-derivatives","SOLF0:USTF0",1744178520257,2.334,105.7,105.63,0.0648807]
["bitfinex-derivatives","SOLF0:USTF0",1744178520455,9.4699,105.68,105.63,0.0648807]
["bitfinex-derivatives","SOLF0:USTF0",1744178520652,2.334,105.7,105.62,91.34055634]
["bitfinex-derivatives","SOLF0:USTF0",1744178521260,0.06850117,105.67,105.65,0.07220084]
["bitfinex-derivatives","SOLF0:USTF0",1744178522264,0.06850117,105.67,105.65,41.25220084]
["bitfinex-derivatives","SOLF0:USTF0",1744178522668,0.06850117,105.67,105.65,0.07220084]
["bitfinex-derivatives","SOLF0:USTF0",1744178523165,0.06850117,105.67,105.65,9.54440084]
["bitfinex-derivatives","SOLF0:USTF0",1744178523368,0.06850117,105.67,105.65,0.07220084]
["bitfinex-derivatives","SOLF0:USTF0",1744178524367,9.4717,105.66,105.65,0.07220084]
["bitfinex-derivatives","SOLF0:USTF0",1744178524670,0.06850117,105.67,105.59,6.8075]
["bitfinex-derivatives","SOLF0:USTF0",1744178524866,9.4748,105.63,105.59,16.2849]
["bitfinex-derivatives","SOLF0:USTF0",1744178525363,41.18,105.66,105.59,9.4774]
["bitfinex-derivatives","SOLF0:USTF0",1744178525566,41.18,105.66,105.56,91.34055634]
["bitfinex-derivatives","SOLF0:USTF0",1744178525567,43.5127,105.65,105.56,4.7474]
["bitfinex-derivatives","SOLF0:USTF0",1744178525869,43.5127,105.65,105.61,0.06985714]
["bitfinex-derivatives","SOLF0:USTF0",1744178526069,0.07059311,105.62,105.61,0.06985714]
["bitfinex-derivatives","SOLF0:USTF0",1744178527969,0.07059311,105.62,105.61,9.54595714]
["bitfinex-derivatives","SOLF0:USTF0",1744178529170,0.07059311,105.62,105.61,0.06985714]
["bitfinex-derivatives","SOLF0:USTF0",1744178529669,0.07059311,105.62,105.61,9.54505714]
["bitfinex-derivatives","SOLF0:USTF0",1744178530366,9.311e-05,105.62,105.61,9.54505714]
["bitfinex-derivatives","SOLF0:USTF0",1744178530562,4.737,105.68,105.64,9.4723]
["bitfinex-derivatives","SOLF0:USTF0",1744178530967,4.737,105.68,105.6,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1744178531163,41.2,105.69,105.61,50.16055634]
["bitfinex-derivatives","SOLF0:USTF0",1744178531362,4.737,105.71,105.63,50.16055634]
["bitfinex-derivatives","SOLF0:USTF0",1744178531769,0.06959625,105.68,105.66,0.06021227]
["bitfinex-derivatives","SOLF0:USTF0",1744178531971,2.1941,105.73,105.66,0.06021227]
["bitfinex-derivatives","SOLF0:USTF0",1744178532269,41.2,105.75,105.65,91.36055634]
["bitfinex-derivatives","SOLF0:USTF0",1744178532967,4.6895,105.74,105.65,91.36055634]
["bitfinex-derivatives","SOLF0:USTF0",1744178533162,0.06477859,105.71,105.69,0.06180071]
["bitfinex-derivatives","SOLF0:USTF0",1744178533571,41.24477859,105.71,105.69,0.06180071]
["bitfinex-derivatives","SOLF0:USTF0",1744178533967,9.4671,105.7,105.69,0.06180071]
["bitfinex-derivatives","SOLF0:USTF0",1744178534472,41.24477859,105.71,105.65,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1744178534772,41.18,105.71,105.65,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1744178534972,9.4687,105.69,105.65,50.671]
["bitfinex-derivatives","SOLF0:USTF0",1744178535173,41.18,105.71,105.65,50.671]
["bitfinex-derivatives","SOLF0:USTF0",1744178535371,41.18,105.71,105.65,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1744178535568,9.4695,105.68,105.67,0.06644762]
["bitfinex-derivatives","SOLF0:USTF0",1744178535766,41.18,105.68,105.61,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1744178535961,50.6496,105.68,105.64,9.472]
["bitfinex-derivatives","SOLF0:USTF0",1744178536174,41.18,105.68,105.64,9.472]
["bitfinex-derivatives","SOLF0:USTF0",1744178536469,2.3906,105.7,105.61,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1744178536869,0.06919715,105.67,105.64,0.06344355]
["bitfinex-derivatives","SOLF0:USTF0",1744178537466,9.715e-05,105.67,105.66,9.4707]
["bitfinex-derivatives","SOLF0:USTF0",1744178538473,9.715e-05,105.67,105.64,0.06344355]
["bitfinex-derivatives","SOLF0:USTF0",1744178540068,9.715e-05,105.67,105.65,9.4715]
["bitfinex-derivatives","SOLF0:USTF0",1744178540475,9.715e-05,105.67,105.66,9.4707]
["bitfinex-derivatives","SOLF0:USTF0",1744178540668,9.715e-05,105.67,105.66,11.8162]
["bitfinex-derivatives","SOLF0:USTF0",1744178540875,42.24,105.75,105.66,61.96605634]
["bitfinex-derivatives","SOLF0:USTF0",1744178541074,51.7033,105.75,105.67,4.5335]
["bitfinex-derivatives","SOLF0:USTF0",1744178541278,42.24,105.78,105.7,50.16055634]
["bitfinex-derivatives","SOLF0:USTF0",1744178541466,9.4609,105.77,105.74,9.4635]
["bitfinex-derivatives","SOLF0:USTF0",1744178541774,42.24,105.78,105.71,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1744178541976,0.06008285,105.77,105.74,0.0622297]
["bitfinex-derivatives","SOLF0:USTF0",1744178543572,9.4618,105.76,105.74,0.0622297]
["bitfinex-derivatives","SOLF0:USTF0",1744178543775,0.06008285,105.77,105.74,0.0622297]
["bitfinex-derivatives","SOLF0:USTF0",1744178544173,9.4626,105.75,105.74,0.0622297]
["bitfinex-derivatives","SOLF0:USTF0",1744178544373,0.06008285,105.77,105.74,0.0622297]
["bitfinex-derivatives","SOLF0:USTF0",1744178544573,9.52128285,105.77,105.74,0.0622297]
["bitfinex-derivatives","SOLF0:USTF0",1744178544976,0.06008285,105.77,105.74,0.0622297]
["bitfinex-derivatives","SOLF0:USTF0",1744178545975,0.06008285,105.77,105.74,2.2497297]
["bitfinex-derivatives","SOLF0:USTF0",1744178546173,0.06008285,105.77,105.74,4.5329297]
["bitfinex-derivatives","SOLF0:USTF0",1744178546375,42.24,105.81,105.75,50.16055634]
["bitfinex-derivatives","SOLF0:USTF0",1744178546580,42.24,105.81,105.74,4.4707]
["bitfinex-derivatives","SOLF0:USTF0",1744178546976,42.24,105.81,105.78,9.4594]
["bitfinex-derivatives","SOLF0:USTF0",1744178547180,2.1887,105.83,105.78,9.4594]
["bitfinex-derivatives","SOLF0:USTF0",1744178547377,542.0,105.84,105.76,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1744178547576,0.06543604,105.82,105.79,0.06655696]
["bitfinex-derivatives","SOLF0:USTF0",1744178548277,0.06543604,105.82,105.8,9.458]
["bitfinex-derivatives","SOLF0:USTF0",1744178548482,0.06543604,105.82,105.79,42.28655696]
["bitfinex-derivatives","SOLF0:USTF0",1744178548781,0.06543604,105.82,105.81,9.4573]
["bitfinex-derivatives","SOLF0:USTF0",1744178548978,42.24,105.88,105.8,4.7297]
["bitfinex-derivatives","SOLF0:USTF0",1744178549179,2.1895,105.89,105.81,50.16055634]
["bitfinex-derivatives","SOLF0:USTF0",1744178549376,46.7443,105.91,105.82,42.22]
["bitfinex-derivatives","SOLF0:USTF0",1744178550074,46.7443,105.91,105.8,4.7297]
["bitfinex-derivatives","SOLF0:USTF0",1744178550075,50.16055634,105.9,105.8,4.7297]
["bitfinex-derivatives","SOLF0:USTF0",1744178550281,9.4528,105.86,105.85,1.455e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744178550476,51.6728,105.86,105.85,1.455e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744178551084,61.1128,105.86,105.85,1.455e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744178551287,111.27335634,105.86,105.85,1.455e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744178551782,9.4596,105.79,105.77,42.22]
["bitfinex-derivatives","SOLF0:USTF0",1744178552086,42.22,105.82,105.74,46.6759]
["bitfinex-derivatives","SOLF0:USTF0",1744178552675,9.4585,105.8,105.75,9.4624]
["bitfinex-derivatives","SOLF0:USTF0",1744178552879,42.22,105.82,105.74,46.6759]
["bitfinex-derivatives","SOLF0:USTF0",1744178553079,0.06631819,105.79,105.76,0.05999903]
["bitfinex-derivatives","SOLF0:USTF0",1744178553383,42.28631819,105.79,105.76,0.05999903]
["bitfinex-derivatives","SOLF0:USTF0",1744178554392,9.4609,105.77,105.76,0.05999903]
["bitfinex-derivatives","SOLF0:USTF0",1744178554996,46.86241819,105.79,105.7,16.3116]
["bitfinex-derivatives","SOLF0:USTF0",1744178555190,46.7961,105.79,105.7,4.5476]
["bitfinex-derivatives","SOLF0:USTF0",1744178555587,9.4632,105.75,105.71,9.4662]
["bitfinex-derivatives","SOLF0:USTF0",1744178555793,46.7961,105.79,105.7,4.5476]
["bitfinex-derivatives","SOLF0:USTF0",1744178555996,46.7961,105.79,105.71,50.16055634]
["bitfinex-derivatives","SOLF0:USTF0",1744178556198,0.06313716,105.76,105.73,0.06136177]
["bitfinex-derivatives","SOLF0:USTF0",1744178556597,0.06313716,105.76,105.73,9.52546177]
["bitfinex-derivatives","SOLF0:USTF0",1744178556801,0.06313716,105.76,105.73,0.06136177]
["bitfinex-derivatives","SOLF0:USTF0",1744178557293,0.06313716,105.76,105.74,9.4635]
["bitfinex-derivatives","SOLF0:USTF0",1744178557696,0.06313716,105.76,105.73,0.06136177]
["bitfinex-derivatives","SOLF0:USTF0",1744178557894,0.06313716,105.76,105.73,9.52526177]
["bitfinex-derivatives","SOLF0:USTF0",1744178558094,0.06313716,105.76,105.73,0.06136177]
["bitfinex-derivatives","SOLF0:USTF0",1744178558296,0.06313716,105.76,105.75,9.4626]
["bitfinex-derivatives","SOLF0:USTF0",1744178559197,2.4174,105.81,105.78,9.4598]
["bitfinex-derivatives","SOLF0:USTF0",1744178559399,2.4174,105.81,105.74,52.41605634]
["bitfinex-derivatives","SOLF0:USTF0",1744178559792,2.4174,105.81,105.76,9.4612]
["bitfinex-derivatives","SOLF0:USTF0",1744178559993,42.22,105.82,105.74,52.41605634]
["bitfinex-derivatives","SOLF0:USTF0",1744178560298,42.22,105.82,105.75,42.22]
["bitfinex-derivatives","SOLF0:USTF0",1744178560498,0.06912802,105.79,105.77,0.06758082]
["bitfinex-derivatives","SOLF0:USTF0",1744178560700,9.52872802,105.79,105.77,0.06758082]
["bitfinex-derivatives","SOLF0:USTF0",1744178561999,0.06912802,105.79,105.77,0.06758082]
["bitfinex-derivatives","SOLF0:USTF0",1744178562602,9.52862802,105.79,105.77,0.06758082]
["bitfinex-derivatives","SOLF0:USTF0",1744178563103,9.46,105.78,105.77,0.06758082]
["bitfinex-derivatives","SOLF0:USTF0",1744178563301,42.28912802,105.79,105.71,42.22]
["bitfinex-derivatives","SOLF0:USTF0",1744178563500,42.22,105.79,105.71,42.22]
["bitfinex-derivatives","SOLF0:USTF0",1744178563702,9.4623,105.76,105.72,9.4648]
["bitfinex-derivatives","SOLF0:USTF0",1744178564402,0.06543883,105.75,105.73,0.07037108]
["bitfinex-derivatives","SOLF0:USTF0",1744178564802,9.52843883,105.75,105.73,0.07037108]
["bitfinex-derivatives","SOLF0:USTF0",1744178565008,0.06543883,105.75,105.73,0.07037108]
["bitfinex-derivatives","SOLF0:USTF0",1744178567101,0.06543883,105.75,105.68,51.6685]
["bitfinex-derivatives","SOLF0:USTF0",1744178567406,42.22,105.76,105.68,51.6685]
["bitfinex-derivatives","SOLF0:USTF0",1744178567608,9.4658,105.72,105.68,51.6685]
["bitfinex-derivatives","SOLF0:USTF0",1744178567907,42.22,105.76,105.68,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1744178568308,0.06654372,105.73,105.71,0.06133956]
["bitfinex-derivatives","SOLF0:USTF0",1744178568612,42.28654372,105.73,105.71,0.06133956]
["bitfinex-derivatives","SOLF0:USTF0",1744178569206,0.06654372,105.73,105.71,0.06133956]
["bitfinex-derivatives","SOLF0:USTF0",1744178569409,0.06654372,105.73,105.72,9.4653]
["bitfinex-derivatives","SOLF0:USTF0",1744178570818,42.52,105.8,105.75,9.4626]
["bitfinex-derivatives","SOLF0:USTF0",1744178571305,42.52,105.8,105.76,9.4617]
["bitfinex-derivatives","SOLF0:USTF0",1744178571502,42.52,105.83,105.72,2.4041]
["bitfinex-derivatives","SOLF0:USTF0",1744178571703,49.4649,105.83,105.75,51.9822]
["bitfinex-derivatives","SOLF0:USTF0",1744178571909,0.06390073,105.79,105.76,0.06980243]
["bitfinex-derivatives","SOLF0:USTF0",1744178573014,9.4608,105.78,105.76,0.06980243]
["bitfinex-derivatives","SOLF0:USTF0",1744178573208,0.06390073,105.79,105.76,0.06980243]
["bitfinex-derivatives","SOLF0:USTF0",1744178573409,0.06390073,105.79,105.77,9.4604]
["bitfinex-derivatives","SOLF0:USTF0",1744178573910,0.06390073,105.79,105.76,0.06980243]
["bitfinex-derivatives","SOLF0:USTF0",1744178573911,0.06390073,105.79,105.76,9.53110243]
["bitfinex-derivatives","SOLF0:USTF0",1744178574112,0.06390073,105.79,105.76,0.06980243]
["bitfinex-derivatives","SOLF0:USTF0",1744178575208,0.06390073,105.79,105.78,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1744178575410,42.5,105.86,105.78,42.5]
["bitfinex-derivatives","SOLF0:USTF0",1744178575715,2.2222,105.86,105.83,9.4554]
["bitfinex-derivatives","SOLF0:USTF0",1744178576316,2.2222,105.86,105.79,2.3285]
["bitfinex-derivatives","SOLF0:USTF0",1744178576509,2.28841233,105.86,105.83,0.06993311]
["bitfinex-derivatives","SOLF0:USTF0",1744178576709,2.2222,105.86,105.83,0.06993311]
["bitfinex-derivatives","SOLF0:USTF0",1744178576911,2.29482787,105.86,105.83,9.52493311]
["bitfinex-derivatives","SOLF0:USTF0",1744178577113,9.4538,105.85,105.83,0.06993311]
["bitfinex-derivatives","SOLF0:USTF0",1744178577512,9.4546,105.84,105.83,0.06993311]
["bitfinex-derivatives","SOLF0:USTF0",1744178578218,9.4542,105.85,105.83,0.06993311]
["bitfinex-derivatives","SOLF0:USTF0",1744178578618,44.79482787,105.86,105.83,0.06993311]
["bitfinex-derivatives","SOLF0:USTF0",1744178579216,9.4537,105.85,105.83,0.06993311]
["bitfinex-derivatives","SOLF0:USTF0",1744178579419,44.79482787,105.86,105.83,0.06993311]
["bitfinex-derivatives","SOLF0:USTF0",1744178580521,9.4546,105.84,105.83,0.06993311]
["bitfinex-derivatives","SOLF0:USTF0",1744178583224,44.79482787,105.86,105.75,50.16055634]
["bitfinex-derivatives","SOLF0:USTF0",1744178583427,50.16055634,105.84,105.74,46.9896]
["bitfinex-derivatives","SOLF0:USTF0",1744178583725,9.4583,105.8,105.74,46.9896]
["bitfinex-derivatives","SOLF0:USTF0",1744178584122,51.9542,105.85,105.77,50.16055634]
["bitfinex-derivatives","SOLF0:USTF0",1744178584319,42.5,105.85,105.78,44.7142]
["bitfinex-derivatives","SOLF0:USTF0",1744178584522,0.06595387,105.82,105.81,9.457]
["bitfinex-derivatives","SOLF0:USTF0",1744178585129,0.06595387,105.82,105.8,9.52123886]
["bitfinex-derivatives","SOLF0:USTF0",1744178585531,0.06595387,105.82,105.8,0.06343886]
["bitfinex-derivatives","SOLF0:USTF0",1744178587426,9.4573,105.81,105.8,0.06343886]
["bitfinex-derivatives","SOLF0:USTF0",1744178589224,52.00275387,105.82,105.8,0.06343886]
["bitfinex-derivatives","SOLF0:USTF0",1744178589724,9.4573,105.81,105.8,0.06343886]
["bitfinex-derivatives","SOLF0:USTF0",1744178590324,52.00275387,105.82,105.8,0.06343886]
["bitfinex-derivatives","SOLF0:USTF0",1744178590630,42.54595387,105.82,105.8,0.06343886]
["bitfinex-derivatives","SOLF0:USTF0",1744178591733,0.06595387,105.82,105.81,9.4573]
["bitfinex-derivatives","SOLF0:USTF0",1744178592836,0.06595387,105.82,105.8,9.52133886]
["bitfinex-derivatives","SOLF0:USTF0",1744178593032,0.06595387,105.82,105.8,0.06343886]
["bitfinex-derivatives","SOLF0:USTF0",1744178593232,0.06595387,105.82,105.81,9.4573]
["bitfinex-derivatives","SOLF0:USTF0",1744178593431,48.94195134,105.91,105.81,42.5]
["bitfinex-derivatives","SOLF0:USTF0",1744178593432,47.0682,105.88,105.81,42.5]
["bitfinex-derivatives","SOLF0:USTF0",1744178593631,44.8377,105.88,105.81,47.0267]
["bitfinex-derivatives","SOLF0:USTF0",1744178593830,44.8377,105.88,105.85,9.4531]
["bitfinex-derivatives","SOLF0:USTF0",1744178594532,42.5,105.88,105.85,9.4531]
["bitfinex-derivatives","SOLF0:USTF0",1744178594732,42.57245852,105.88,105.85,9.51421644]
["bitfinex-derivatives","SOLF0:USTF0",1744178595236,42.57245852,105.88,105.85,0.06111644]
["bitfinex-derivatives","SOLF0:USTF0",1744178595629,42.57245852,105.88,105.77,50.16055634]
["bitfinex-derivatives","SOLF0:USTF0",1744178595831,52.49525634,105.87,105.76,47.0039]
["bitfinex-derivatives","SOLF0:USTF0",1744178596234,9.4572,105.82,105.78,9.4596]
["bitfinex-derivatives","SOLF0:USTF0",1744178596530,42.48,105.84,105.76,47.0039]
["bitfinex-derivatives","SOLF0:USTF0",1744178596730,9.4566,105.82,105.79,9.4588]
["bitfinex-derivatives","SOLF0:USTF0",1744178596930,0.06369068,105.81,105.79,0.06530455]
["bitfinex-derivatives","SOLF0:USTF0",1744178597935,0.06369068,105.81,105.8,9.4582]
["bitfinex-derivatives","SOLF0:USTF0",1744178599749,43.7487,105.88,105.8,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1744178599939,43.7487,105.88,105.81,52.42015634]
["bitfinex-derivatives","SOLF0:USTF0",1744178600140,46.3204,105.91,105.82,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1744178600338,9.451,105.89,105.85,9.4532]
["bitfinex-derivatives","SOLF0:USTF0",1744178600539,46.3204,105.91,105.83,2.3254]
["bitfinex-derivatives","SOLF0:USTF0",1744178601033,9.51137775,105.88,105.86,0.06578402]
["bitfinex-derivatives","SOLF0:USTF0",1744178601940,9.4519,105.87,105.86,0.06578402]
["bitfinex-derivatives","SOLF0:USTF0",1744178602736,9.4545,105.85,105.77,50.16055634]
["bitfinex-derivatives","SOLF0:USTF0",1744178602938,9.4545,105.85,105.78,43.8675]
["bitfinex-derivatives","SOLF0:USTF0",1744178603138,9.4545,105.85,105.81,9.4568]
["bitfinex-derivatives","SOLF0:USTF0",1744178603342,41.54,105.85,105.78,43.8675]
["bitfinex-derivatives","SOLF0:USTF0",1744178603747,41.54,105.85,105.76,2.3756]
["bitfinex-derivatives","SOLF0:USTF0",1744178603944,0.06496211,105.83,105.76,2.3756]
["bitfinex-derivatives","SOLF0:USTF0",1744178604147,41.54,105.82,105.79,0.06216303]
["bitfinex-derivatives","SOLF0:USTF0",1744178604544,9.4579,105.81,105.79,0.06216303]
["bitfinex-derivatives","SOLF0:USTF0",1744178604844,41.60021913,105.82,105.79,0.06216303]
["bitfinex-derivatives","SOLF0:USTF0",1744178605645,9.4577,105.81,105.79,0.06216303]
["bitfinex-derivatives","SOLF0:USTF0",1744178605842,41.60021913,105.82,105.79,0.06216303]
["bitfinex-derivatives","SOLF0:USTF0",1744178606148,2.3989,105.8,105.79,0.06216303]
["bitfinex-derivatives","SOLF0:USTF0",1744178606348,2.3989,105.8,105.72,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1744178606349,2.3989,105.8,105.75,9.4621]
["bitfinex-derivatives","SOLF0:USTF0",1744178606648,41.56,105.79,105.72,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1744178606948,9.4604,105.78,105.74,9.4631]
["bitfinex-derivatives","SOLF0:USTF0",1744178607252,41.56,105.79,105.72,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1744178607552,0.06542013,105.77,105.75,0.06390176]
["bitfinex-derivatives","SOLF0:USTF0",1744178607847,0.06542013,105.77,105.75,9.52610176]
["bitfinex-derivatives","SOLF0:USTF0",1744178608448,0.06542013,105.77,105.76,9.4618]
["bitfinex-derivatives","SOLF0:USTF0",1744178610351,0.06542013,105.77,105.75,51.08610176]
["bitfinex-derivatives","SOLF0:USTF0",1744178611049,0.06542013,105.77,105.76,9.4618]
["bitfinex-derivatives","SOLF0:USTF0",1744178611252,0.06542013,105.77,105.75,0.06390176]
["bitfinex-derivatives","SOLF0:USTF0",1744178612148,0.06542013,105.77,105.75,9.52640176]
["bitfinex-derivatives","SOLF0:USTF0",1744178612451,0.06542013,105.77,105.75,0.06390176]
["bitfinex-derivatives","SOLF0:USTF0",1744178614353,9.52632013,105.77,105.75,0.06390176]
["bitfinex-derivatives","SOLF0:USTF0",1744178615853,9.4618,105.76,105.75,0.06390176]
["bitfinex-derivatives","SOLF0:USTF0",1744178616359,0.06542013,105.77,105.75,0.06390176]
["bitfinex-derivatives","SOLF0:USTF0",1744178616648,9.4618,105.76,105.75,0.06390176]
["bitfinex-derivatives","SOLF0:USTF0",1744178617561,9.4648,105.73,105.69,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1744178618062,9.4648,105.73,105.69,51.0474]
["bitfinex-derivatives","SOLF0:USTF0",1744178618258,9.4655,105.72,105.69,51.0474]
["bitfinex-derivatives","SOLF0:USTF0",1744178618853,0.06438803,105.72,105.69,51.11876202]
["bitfinex-derivatives","SOLF0:USTF0",1744178619256,0.06438803,105.72,105.7,9.4671]
["bitfinex-derivatives","SOLF0:USTF0",1744178619661,0.06438803,105.72,105.69,0.07136202]
["bitfinex-derivatives","SOLF0:USTF0",1744178620763,9.4668,105.71,105.69,0.07136202]
["bitfinex-derivatives","SOLF0:USTF0",1744178621763,9.53008803,105.72,105.69,0.07136202]
["bitfinex-derivatives","SOLF0:USTF0",1744178622256,0.06438803,105.72,105.69,0.07136202]
["bitfinex-derivatives","SOLF0:USTF0",1744178622462,0.06438803,105.72,105.7,9.4667]
["bitfinex-derivatives","SOLF0:USTF0",1744178622662,0.06438803,105.72,105.69,0.07136202]
["bitfinex-derivatives","SOLF0:USTF0",1744178623161,0.06438803,105.72,105.7,9.4667]
["bitfinex-derivatives","SOLF0:USTF0",1744178623360,0.06438803,105.72,105.69,0.07136202]
["bitfinex-derivatives","SOLF0:USTF0",1744178623556,0.06438803,105.72,105.69,41.65136202]
["bitfinex-derivatives","SOLF0:USTF0",1744178623761,0.06438803,105.72,105.71,9.4662]
["bitfinex-derivatives","SOLF0:USTF0",1744178625868,0.06438803,105.72,105.7,16.2866]
["bitfinex-derivatives","SOLF0:USTF0",1744178626066,0.06438803,105.72,105.7,13.9846]
["bitfinex-derivatives","SOLF0:USTF0",1744178626360,0.06438803,105.72,105.71,9.4662]
["bitfinex-derivatives","SOLF0:USTF0",1744178626865,0.06438803,105.72,105.7,4.5178]
["bitfinex-derivatives","SOLF0:USTF0",1744178627766,0.06438803,105.72,105.69,0.07136202]
["bitfinex-derivatives","SOLF0:USTF0",1744178627767,0.06438803,105.72,105.69,9.53896202]
["bitfinex-derivatives","SOLF0:USTF0",1744178628565,0.06438803,105.72,105.7,9.467]
["bitfinex-derivatives","SOLF0:USTF0",1744178629463,0.06438803,105.72,105.69,0.07136202]
["bitfinex-derivatives","SOLF0:USTF0",1744178630161,0.06438803,105.72,105.71,9.4662]
["bitfinex-derivatives","SOLF0:USTF0",1744178633970,148.24939661,105.9,105.72,28.41]
["bitfinex-derivatives","SOLF0:USTF0",1744178634161,2.3232,105.86,105.75,30.9234677]
["bitfinex-derivatives","SOLF0:USTF0",1744178634474,30.9234677,105.85,105.73,45.5669]
["bitfinex-derivatives","SOLF0:USTF0",1744178635173,0.07063862,105.8,105.78,0.0667505]
["bitfinex-derivatives","SOLF0:USTF0",1744178635476,40.9,105.8,105.73,45.5669]
["bitfinex-derivatives","SOLF0:USTF0",1744178635768,40.9,105.8,105.74,9.318315]
["bitfinex-derivatives","SOLF0:USTF0",1744178635971,0.06182739,105.78,105.75,9.38540415]
["bitfinex-derivatives","SOLF0:USTF0",1744178636168,0.06182739,105.78,105.76,9.4616]
["bitfinex-derivatives","SOLF0:USTF0",1744178636969,0.06182739,105.78,105.75,0.06708915]
["bitfinex-derivatives","SOLF0:USTF0",1744178637168,0.06182739,105.78,105.75,9.52938915]
["bitfinex-derivatives","SOLF0:USTF0",1744178638576,9.52182739,105.78,105.75,9.52938915]
["bitfinex-derivatives","SOLF0:USTF0",1744178638875,0.06182739,105.78,105.75,0.06708915]
["bitfinex-derivatives","SOLF0:USTF0",1744178639270,0.06182739,105.78,105.75,9.52928915]
["bitfinex-derivatives","SOLF0:USTF0",1744178639878,9.52202739,105.78,105.75,0.06708915]
["bitfinex-derivatives","SOLF0:USTF0",1744178640073,0.06182739,105.78,105.75,0.06708915]
["bitfinex-derivatives","SOLF0:USTF0",1744178640377,9.4613,105.77,105.75,0.06708915]
["bitfinex-derivatives","SOLF0:USTF0",1744178640577,40.9,105.77,105.75,0.06708915]
["bitfinex-derivatives","SOLF0:USTF0",1744178640771,50.36,105.77,105.67,30.9234677]
["bitfinex-derivatives","SOLF0:USTF0",1744178641078,9.4635,105.74,105.7,9.4666]
["bitfinex-derivatives","SOLF0:USTF0",1744178641281,50.3635,105.74,105.7,9.4666]
["bitfinex-derivatives","SOLF0:USTF0",1744178641480,40.9,105.74,105.71,18.82322171]
["bitfinex-derivatives","SOLF0:USTF0",1744178641678,40.9,105.74,105.67,35.6311677]
["bitfinex-derivatives","SOLF0:USTF0",1744178641880,40.96665459,105.74,105.71,0.06778871]
["bitfinex-derivatives","SOLF0:USTF0",1744178642279,40.9,105.74,105.71,0.06778871]
["bitfinex-derivatives","SOLF0:USTF0",1744178642475,40.9659175,105.74,105.71,0.06778871]
["bitfinex-derivatives","SOLF0:USTF0",1744178643984,9.465,105.73,105.71,0.06778871]
["bitfinex-derivatives","SOLF0:USTF0",1744178644684,50.4299175,105.74,105.71,0.06778871]
["bitfinex-derivatives","SOLF0:USTF0",1744178645082,40.9659175,105.74,105.71,0.06778871]
["bitfinex-derivatives","SOLF0:USTF0",1744178645380,9.4649,105.73,105.71,0.06778871]
["bitfinex-derivatives","SOLF0:USTF0",1744178645681,40.9659175,105.74,105.71,0.06778871]
["bitfinex-derivatives","SOLF0:USTF0",1744178646081,9.4653,105.73,105.71,0.06778871]
["bitfinex-derivatives","SOLF0:USTF0",1744178646677,50.4299175,105.74,105.71,0.06778871]
["bitfinex-derivatives","SOLF0:USTF0",1744178647080,40.9659175,105.74,105.71,0.06778871]
["bitfinex-derivatives","SOLF0:USTF0",1744178647786,9.4653,105.72,105.71,0.06778871]
["bitfinex-derivatives","SOLF0:USTF0",1744178648474,71.8893852,105.74,105.64,7.0162]
["bitfinex-derivatives","SOLF0:USTF0",1744178648683,4.6476,105.71,105.65,9.37668815]
["bitfinex-derivatives","SOLF0:USTF0",1744178648875,9.4683,105.69,105.66,9.37749855]
["bitfinex-derivatives","SOLF0:USTF0",1744178649082,9.4683,105.69,105.65,9.4711]
["bitfinex-derivatives","SOLF0:USTF0",1744178649580,0.06348719,105.68,105.66,0.06479691]
["bitfinex-derivatives","SOLF0:USTF0",1744178649980,40.92,105.67,105.66,0.06479691]
["bitfinex-derivatives","SOLF0:USTF0",1744178650180,40.92,105.67,105.61,16.4108]
["bitfinex-derivatives","SOLF0:USTF0",1744178650381,40.92,105.67,105.62,9.37530632]
["bitfinex-derivatives","SOLF0:USTF0",1744178650576,40.92,105.67,105.61,6.9363]
["bitfinex-derivatives","SOLF0:USTF0",1744178650781,40.92,105.67,105.62,9.38045437]
["bitfinex-derivatives","SOLF0:USTF0",1744178651089,40.92,105.67,105.61,6.9363]
["bitfinex-derivatives","SOLF0:USTF0",1744178651280,40.92,105.67,105.58,30.9234677]
["bitfinex-derivatives","SOLF0:USTF0",1744178651485,2.47734179,105.66,105.63,0.06317734]
["bitfinex-derivatives","SOLF0:USTF0",1744178651792,9.473,105.64,105.63,0.06317734]
["bitfinex-derivatives","SOLF0:USTF0",1744178651980,50.393,105.64,105.63,0.06317734]
["bitfinex-derivatives","SOLF0:USTF0",1744178653485,9.4738,105.63,105.58,37.6848677]
["bitfinex-derivatives","SOLF0:USTF0",1744178653787,9.4738,105.63,105.59,18.83739957]
["bitfinex-derivatives","SOLF0:USTF0",1744178653986,9.4738,105.63,105.59,9.477]
["bitfinex-derivatives","SOLF0:USTF0",1744178654593,0.06910148,105.62,105.6,0.0608026]
["bitfinex-derivatives","SOLF0:USTF0",1744178655089,0.06910148,105.62,105.6,9.5365026]
["bitfinex-derivatives","SOLF0:USTF0",1744178655290,0.06910148,105.62,105.6,0.0608026]
["bitfinex-derivatives","SOLF0:USTF0",1744178655588,0.06910148,105.62,105.61,9.4752]
["bitfinex-derivatives","SOLF0:USTF0",1744178656190,0.06910148,105.62,105.6,9.5364026]
["bitfinex-derivatives","SOLF0:USTF0",1744178656897,9.54380148,105.62,105.6,0.0608026]
["bitfinex-derivatives","SOLF0:USTF0",1744178657392,0.06910148,105.62,105.6,0.0608026]
["bitfinex-derivatives","SOLF0:USTF0",1744178659191,9.54350148,105.62,105.6,0.0608026]
["bitfinex-derivatives","SOLF0:USTF0",1744178660502,0.06910148,105.62,105.6,9.5368026]
["bitfinex-derivatives","SOLF0:USTF0",1744178661305,9.54360148,105.62,105.6,0.0608026]
["bitfinex-derivatives","SOLF0:USTF0",1744178661506,0.06910148,105.62,105.6,0.0608026]
["bitfinex-derivatives","SOLF0:USTF0",1744178663501,9.54390148,105.62,105.6,0.0608026]
["bitfinex-derivatives","SOLF0:USTF0",1744178663707,0.06910148,105.62,105.6,0.0608026]
["bitfinex-derivatives","SOLF0:USTF0",1744178664006,40.52,105.61,105.54,37.8349677]
["bitfinex-derivatives","SOLF0:USTF0",1744178664196,40.52,105.61,105.56,9.4788]
["bitfinex-derivatives","SOLF0:USTF0",1744178664605,9.477,105.59,105.56,9.4788]
["bitfinex-derivatives","SOLF0:USTF0",1744178664801,40.52,105.61,105.57,9.4787]
["bitfinex-derivatives","SOLF0:USTF0",1744178665106,40.52,105.61,105.54,140.3549677]
["bitfinex-derivatives","SOLF0:USTF0",1744178665406,0.06579538,105.6,105.59,9.4763]
["bitfinex-derivatives","SOLF0:USTF0",1744178665605,0.06579538,105.6,105.58,0.06378024]
["bitfinex-derivatives","SOLF0:USTF0",1744178665916,0.06579538,105.6,105.58,9.54098024]
["bitfinex-derivatives","SOLF0:USTF0",1744178667509,0.06579538,105.6,105.58,0.06378024]
["bitfinex-derivatives","SOLF0:USTF0",1744178668019,0.06579538,105.6,105.58,9.54098024]
["bitfinex-derivatives","SOLF0:USTF0",1744178669024,0.06579538,105.6,105.59,9.477]
["bitfinex-derivatives","SOLF0:USTF0",1744178669520,0.06579538,105.6,105.59,28.85691646]
["bitfinex-derivatives","SOLF0:USTF0",1744178669719,49.9929,105.64,105.61,9.4743]
["bitfinex-derivatives","SOLF0:USTF0",1744178669912,40.52,105.64,105.59,19.37991646]
["bitfinex-derivatives","SOLF0:USTF0",1744178670220,9.4734,105.63,105.6,9.4756]
["bitfinex-derivatives","SOLF0:USTF0",1744178670425,40.52,105.64,105.59,19.37991646]
["bitfinex-derivatives","SOLF0:USTF0",1744178670919,0.067636,105.63,105.61,9.4747]
["bitfinex-derivatives","SOLF0:USTF0",1744178672324,9.4743,105.62,105.6,0.06258498]
["bitfinex-derivatives","SOLF0:USTF0",1744178674626,0.067636,105.63,105.6,0.06258498]
["bitfinex-derivatives","SOLF0:USTF0",1744178675127,0.067636,105.63,105.61,9.4747]
["bitfinex-derivatives","SOLF0:USTF0",1744178676321,0.067636,105.63,105.6,0.06258498]
["bitfinex-derivatives","SOLF0:USTF0",1744178676523,0.067636,105.63,105.61,19.37991646]
["bitfinex-derivatives","SOLF0:USTF0",1744178677626,0.067636,105.63,105.6,45.11668498]
["bitfinex-derivatives","SOLF0:USTF0",1744178677826,0.067636,105.63,105.61,9.4748]
["bitfinex-derivatives","SOLF0:USTF0",1744178678125,9.541136,105.63,105.61,9.4748]
["bitfinex-derivatives","SOLF0:USTF0",1744178678324,0.067636,105.63,105.6,45.11668498]
["bitfinex-derivatives","SOLF0:USTF0",1744178678528,9.4747,105.62,105.6,0.06258498]
["bitfinex-derivatives","SOLF0:USTF0",1744178679431,9.4752,105.61,105.6,0.06258498]
["bitfinex-derivatives","SOLF0:USTF0",1744178679921,9.4747,105.62,105.6,0.06258498]
["bitfinex-derivatives","SOLF0:USTF0",1744178680118,0.067636,105.63,105.6,0.06258498]
["bitfinex-derivatives","SOLF0:USTF0",1744178680628,0.067636,105.63,105.61,9.4747]
["bitfinex-derivatives","SOLF0:USTF0",1744178680926,0.067636,105.63,105.6,9.53818498]
["bitfinex-derivatives","SOLF0:USTF0",1744178681733,0.067636,105.63,105.6,0.06258498]
["bitfinex-derivatives","SOLF0:USTF0",1744178682529,9.4748,105.62,105.6,0.06258498]
["bitfinex-derivatives","SOLF0:USTF0",1744178683423,9.4752,105.61,105.6,0.06258498]
["bitfinex-derivatives","SOLF0:USTF0",1744178685117,9.541336,105.63,105.6,9.4339649]
["bitfinex-derivatives","SOLF0:USTF0",1744178685318,0.067636,105.63,105.61,9.37137992]
["bitfinex-derivatives","SOLF0:USTF0",1744178685517,0.067636,105.63,105.6,0.06258498]
["bitfinex-derivatives","SOLF0:USTF0",1744178686226,9.4747,105.62,105.6,0.06258498]
["bitfinex-derivatives","SOLF0:USTF0",1744178686424,9.4747,105.62,105.61,9.37177335]
["bitfinex-derivatives","SOLF0:USTF0",1744178686926,9.4752,105.61,105.6,0.06258498]
["bitfinex-derivatives","SOLF0:USTF0",1744178687326,9.4752,105.61,105.6,9.43927692]
["bitfinex-derivatives","SOLF0:USTF0",1744178690232,9.4752,105.61,105.6,9.46883893]
["bitfinex-derivatives","SOLF0:USTF0",1744178690923,9.4746,105.62,105.6,9.46883893]
["bitfinex-derivatives","SOLF0:USTF0",1744178691126,0.067636,105.63,105.61,9.40625395]
["bitfinex-derivatives","SOLF0:USTF0",1744178691327,0.067636,105.63,105.62,9.40625395]
["bitfinex-derivatives","SOLF0:USTF0",1744178692134,0.067636,105.63,105.62,9.4199118]
["bitfinex-derivatives","SOLF0:USTF0",1744178692433,0.067636,105.63,105.62,18.8942118]
["bitfinex-derivatives","SOLF0:USTF0",1744178693537,39.68,105.67,105.63,9.4729]
["bitfinex-derivatives","SOLF0:USTF0",1744178693839,9.4712,105.66,105.64,9.43222073]
["bitfinex-derivatives","SOLF0:USTF0",1744178694037,9.4712,105.66,105.65,9.43222073]
["bitfinex-derivatives","SOLF0:USTF0",1744178694937,49.22000618,105.67,105.65,18.90382073]
["bitfinex-derivatives","SOLF0:USTF0",1744178695137,0.06970618,105.67,105.66,9.43222073]
["bitfinex-derivatives","SOLF0:USTF0",1744178695539,0.06970618,105.67,105.66,18.90292073]
["bitfinex-derivatives","SOLF0:USTF0",1744178696140,0.06970618,105.67,105.66,9.43222073]
["bitfinex-derivatives","SOLF0:USTF0",1744178697838,0.06970618,105.67,105.66,18.90292073]
["bitfinex-derivatives","SOLF0:USTF0",1744178698037,39.66,105.75,105.66,77.93213719]
["bitfinex-derivatives","SOLF0:USTF0",1744178698232,39.66,105.75,105.69,19.37991646]
["bitfinex-derivatives","SOLF0:USTF0",1744178698430,9.464,105.74,105.7,9.43222073]
["bitfinex-derivatives","SOLF0:USTF0",1744178698635,9.464,105.74,105.71,9.43222073]
["bitfinex-derivatives","SOLF0:USTF0",1744178698835,9.464,105.74,105.72,9.43222073]
["bitfinex-derivatives","SOLF0:USTF0",1744178699040,9.464,105.74,105.71,9.4657]
["bitfinex-derivatives","SOLF0:USTF0",1744178699238,9.4644,105.73,105.72,9.45847245]
["bitfinex-derivatives","SOLF0:USTF0",1744178699440,9.4644,105.73,105.72,0.06893246]
["bitfinex-derivatives","SOLF0:USTF0",1744178700540,9.53545881,105.74,105.72,0.06893246]
["bitfinex-derivatives","SOLF0:USTF0",1744178700732,0.07155881,105.74,105.72,0.06893246]
["bitfinex-derivatives","SOLF0:USTF0",1744178701545,0.07155881,105.74,105.72,9.53383246]
["bitfinex-derivatives","SOLF0:USTF0",1744178701747,9.53525881,105.74,105.72,0.06893246]
["bitfinex-derivatives","SOLF0:USTF0",1744178702448,9.4644,105.73,105.72,0.06893246]
["bitfinex-derivatives","SOLF0:USTF0",1744178703747,9.53555881,105.74,105.72,0.06893246]
["bitfinex-derivatives","SOLF0:USTF0",1744178703941,0.07155881,105.74,105.72,19.44884892]
["bitfinex-derivatives","SOLF0:USTF0",1744178705351,0.07155881,105.74,105.72,0.06893246]
["bitfinex-derivatives","SOLF0:USTF0",1744178705937,0.07155881,105.74,105.73,9.4644]
["bitfinex-derivatives","SOLF0:USTF0",1744178706448,0.07155881,105.74,105.72,9.53383246]
["bitfinex-derivatives","SOLF0:USTF0",1744178707156,0.07155881,105.74,105.73,9.4644]
["bitfinex-derivatives","SOLF0:USTF0",1744178707351,39.66,105.78,105.72,59.10884892]
["bitfinex-derivatives","SOLF0:USTF0",1744178707550,4.588,105.8,105.72,59.10884892]
["bitfinex-derivatives","SOLF0:USTF0",1744178707747,2.3878,105.8,105.74,19.37991646]
["bitfinex-derivatives","SOLF0:USTF0",1744178708249,9.4604,105.78,105.75,9.4622]
["bitfinex-derivatives","SOLF0:USTF0",1744178708453,0.06017288,105.78,105.76,0.06861502]
["bitfinex-derivatives","SOLF0:USTF0",1744178708650,39.64,105.77,105.69,26.15881646]
["bitfinex-derivatives","SOLF0:USTF0",1744178708849,9.4631,105.75,105.69,26.15881646]
["bitfinex-derivatives","SOLF0:USTF0",1744178709151,39.64,105.77,105.71,19.37991646]
["bitfinex-derivatives","SOLF0:USTF0",1744178709742,0.06694563,105.75,105.73,0.06170682]
["bitfinex-derivatives","SOLF0:USTF0",1744178709947,0.06694563,105.75,105.73,19.44162328]
["bitfinex-derivatives","SOLF0:USTF0",1744178710256,42.0079,105.81,105.73,59.08162328]
["bitfinex-derivatives","SOLF0:USTF0",1744178710554,42.0079,105.81,105.73,59.01991646]
["bitfinex-derivatives","SOLF0:USTF0",1744178711255,0.06557185,105.78,105.76,0.06967125]
["bitfinex-derivatives","SOLF0:USTF0",1744178712247,9.4609,105.77,105.76,0.06967125]
["bitfinex-derivatives","SOLF0:USTF0",1744178712448,39.70557185,105.78,105.71,19.37991646]
["bitfinex-derivatives","SOLF0:USTF0",1744178712751,39.64,105.78,105.71,19.37991646]
["bitfinex-derivatives","SOLF0:USTF0",1744178713346,9.464,105.74,105.71,28.84571646]
["bitfinex-derivatives","SOLF0:USTF0",1744178713548,9.52799257,105.74,105.71,28.84571646]
["bitfinex-derivatives","SOLF0:USTF0",1744178713747,9.52799257,105.74,105.71,28.91650871]
["bitfinex-derivatives","SOLF0:USTF0",1744178714154,9.52799257,105.74,105.71,19.45070871]
["bitfinex-derivatives","SOLF0:USTF0",1744178714748,0.06399257,105.74,105.71,19.45070871]
["bitfinex-derivatives","SOLF0:USTF0",1744178715553,0.06399257,105.74,105.71,59.09070871]
["bitfinex-derivatives","SOLF0:USTF0",1744178716251,0.06399257,105.74,105.72,4.5668]
["bitfinex-derivatives","SOLF0:USTF0",1744178716651,0.06399257,105.74,105.72,14.0316]
["bitfinex-derivatives","SOLF0:USTF0",1744178717149,0.06399257,105.74,105.72,4.5668]
["bitfinex-derivatives","SOLF0:USTF0",1744178717354,0.06399257,105.74,105.71,59.09070871]
["bitfinex-derivatives","SOLF0:USTF0",1744178717751,0.06399257,105.74,105.71,68.55680871]
["bitfinex-derivatives","SOLF0:USTF0",1744178718052,0.06399257,105.74,105.71,39.71079225]
["bitfinex-derivatives","SOLF0:USTF0",1744178718255,9.4651,105.73,105.71,39.71079225]
["bitfinex-derivatives","SOLF0:USTF0",1744178718443,0.06399257,105.74,105.71,39.71079225]
["bitfinex-derivatives","SOLF0:USTF0",1744178718649,9.52799257,105.74,105.71,0.07079225]
["bitfinex-derivatives","SOLF0:USTF0",1744178718844,0.06399257,105.74,105.71,0.07079225]
["bitfinex-derivatives","SOLF0:USTF0",1744178719361,9.4653,105.72,105.71,0.07079225]
["bitfinex-derivatives","SOLF0:USTF0",1744178721957,9.4649,105.73,105.71,0.07079225]
["bitfinex-derivatives","SOLF0:USTF0",1744178722166,0.06399257,105.74,105.71,0.07079225]
["bitfinex-derivatives","SOLF0:USTF0",1744178724261,9.4653,105.72,105.71,0.07079225]
["bitfinex-derivatives","SOLF0:USTF0",1744178726459,9.4649,105.73,105.71,0.07079225]
["bitfinex-derivatives","SOLF0:USTF0",1744178726963,9.52829257,105.74,105.71,0.07079225]
["bitfinex-derivatives","SOLF0:USTF0",1744178727166,0.06399257,105.74,105.71,0.07079225]
["bitfinex-derivatives","SOLF0:USTF0",1744178727364,0.06399257,105.74,105.72,9.465]
["bitfinex-derivatives","SOLF0:USTF0",1744178727562,0.06399257,105.74,105.71,0.07079225]
["bitfinex-derivatives","SOLF0:USTF0",1744178727866,0.06399257,105.74,105.71,9.53659225]
["bitfinex-derivatives","SOLF0:USTF0",1744178728062,0.06399257,105.74,105.71,0.07079225]
["bitfinex-derivatives","SOLF0:USTF0",1744178728455,0.06399257,105.74,105.71,2.45819225]
["bitfinex-derivatives","SOLF0:USTF0",1744178728656,0.06399257,105.74,105.72,19.37991646]
["bitfinex-derivatives","SOLF0:USTF0",1744178728865,39.62,105.83,105.73,48.90624626]
["bitfinex-derivatives","SOLF0:USTF0",1744178729171,39.62,105.83,105.76,19.37991646]
["bitfinex-derivatives","SOLF0:USTF0",1744178729361,39.62,105.83,105.77,51.28831123]
["bitfinex-derivatives","SOLF0:USTF0",1744178729562,9.4577,105.81,105.78,9.4595]
["bitfinex-derivatives","SOLF0:USTF0",1744178729969,9.51902142,105.81,105.78,9.52527975]
["bitfinex-derivatives","SOLF0:USTF0",1744178730573,0.06132142,105.81,105.78,0.06577975]
["bitfinex-derivatives","SOLF0:USTF0",1744178731067,9.459,105.8,105.78,0.06577975]
["bitfinex-derivatives","SOLF0:USTF0",1744178731370,0.06132142,105.81,105.78,0.06577975]
["bitfinex-derivatives","SOLF0:USTF0",1744178731572,0.06132142,105.81,105.79,9.459]
["bitfinex-derivatives","SOLF0:USTF0",1744178732071,9.51862142,105.81,105.78,9.52527975]
["bitfinex-derivatives","SOLF0:USTF0",1744178732271,0.06132142,105.81,105.78,0.06577975]
["bitfinex-derivatives","SOLF0:USTF0",1744178732574,0.06132142,105.81,105.78,19.44569621]
["bitfinex-derivatives","SOLF0:USTF0",1744178732775,0.06132142,105.81,105.79,9.28707691]
["bitfinex-derivatives","SOLF0:USTF0",1744178732968,0.06132142,105.81,105.78,19.44569621]
["bitfinex-derivatives","SOLF0:USTF0",1744178733168,0.06132142,105.81,105.79,9.28759143]
["bitfinex-derivatives","SOLF0:USTF0",1744178733362,0.06132142,105.81,105.78,19.44569621]
["bitfinex-derivatives","SOLF0:USTF0",1744178733563,0.06132142,105.81,105.79,9.28624943]
["bitfinex-derivatives","SOLF0:USTF0",1744178733768,0.06132142,105.81,105.78,19.44569621]
["bitfinex-derivatives","SOLF0:USTF0",1744178733967,0.06132142,105.81,105.79,9.2865633]
["bitfinex-derivatives","SOLF0:USTF0",1744178734172,0.06132142,105.81,105.8,9.4582]
["bitfinex-derivatives","SOLF0:USTF0",1744178734378,0.06132142,105.81,105.78,19.44569621]
["bitfinex-derivatives","SOLF0:USTF0",1744178734575,0.06132142,105.81,105.79,18.75027852]
["bitfinex-derivatives","SOLF0:USTF0",1744178734876,0.06132142,105.81,105.79,9.4588]
["bitfinex-derivatives","SOLF0:USTF0",1744178735672,0.06132142,105.81,105.78,19.44569621]
["bitfinex-derivatives","SOLF0:USTF0",1744178735878,0.06132142,105.81,105.79,9.29645287]
["bitfinex-derivatives","SOLF0:USTF0",1744178736170,0.06132142,105.81,105.8,9.30490854]
["bitfinex-derivatives","SOLF0:USTF0",1744178736372,0.06132142,105.81,105.78,19.44569621]
["bitfinex-derivatives","SOLF0:USTF0",1744178736676,0.06132142,105.81,105.79,9.30295798]
["bitfinex-derivatives","SOLF0:USTF0",1744178736867,0.06132142,105.81,105.78,0.06577975]
["bitfinex-derivatives","SOLF0:USTF0",1744178737679,9.4591,105.79,105.78,0.06577975]
["bitfinex-derivatives","SOLF0:USTF0",1744178737875,0.06132142,105.81,105.78,0.06577975]
["bitfinex-derivatives","SOLF0:USTF0",1744178738084,9.4587,105.8,105.78,0.06577975]
["bitfinex-derivatives","SOLF0:USTF0",1744178738784,9.4591,105.79,105.78,0.06577975]
["bitfinex-derivatives","SOLF0:USTF0",1744178740089,39.6,105.8,105.74,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1744178740090,9.462,105.76,105.74,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1744178740288,9.462,105.76,105.75,9.34376841]
["bitfinex-derivatives","SOLF0:USTF0",1744178740587,9.4618,105.76,105.75,9.34376841]
["bitfinex-derivatives","SOLF0:USTF0",1744178740788,44.1195,105.8,105.75,9.34376841]
["bitfinex-derivatives","SOLF0:USTF0",1744178740987,44.1195,105.8,105.76,9.34376841]
["bitfinex-derivatives","SOLF0:USTF0",1744178741186,9.4614,105.77,105.74,9.4631]
["bitfinex-derivatives","SOLF0:USTF0",1744178741389,9.4614,105.77,105.75,9.34265587]
["bitfinex-derivatives","SOLF0:USTF0",1744178741589,9.4614,105.77,105.76,9.34801669]
["bitfinex-derivatives","SOLF0:USTF0",1744178741789,9.52290697,105.77,105.76,9.34801669]
["bitfinex-derivatives","SOLF0:USTF0",1744178742194,0.06150697,105.77,105.76,9.34801669]
["bitfinex-derivatives","SOLF0:USTF0",1744178742685,0.06150697,105.77,105.76,18.80981669]
["bitfinex-derivatives","SOLF0:USTF0",1744178742884,0.06150697,105.77,105.76,9.34801669]
["bitfinex-derivatives","SOLF0:USTF0",1744178743284,39.66150697,105.77,105.74,0.06371615]
["bitfinex-derivatives","SOLF0:USTF0",1744178743680,59.04142343,105.77,105.74,0.06371615]
["bitfinex-derivatives","SOLF0:USTF0",1744178743881,9.4626,105.75,105.74,0.06371615]
["bitfinex-derivatives","SOLF0:USTF0",1744178744490,59.04142343,105.77,105.69,23.78501646]
["bitfinex-derivatives","SOLF0:USTF0",1744178744795,19.37991646,105.75,105.68,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1744178744992,39.6,105.74,105.68,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1744178745292,9.4677,105.7,105.68,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1744178745493,41.982,105.74,105.67,2.2765]
["bitfinex-derivatives","SOLF0:USTF0",1744178745790,9.4685,105.69,105.68,0.06944907]
["bitfinex-derivatives","SOLF0:USTF0",1744178748985,9.4703,105.67,105.62,24.01451646]
["bitfinex-derivatives","SOLF0:USTF0",1744178749191,9.4703,105.67,105.62,63.63451646]
["bitfinex-derivatives","SOLF0:USTF0",1744178749495,58.99991646,105.71,105.62,63.63451646]
["bitfinex-derivatives","SOLF0:USTF0",1744178749791,58.99991646,105.71,105.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744178750192,0.06020854,105.68,105.66,0.06193506]
["bitfinex-derivatives","SOLF0:USTF0",1744178750989,9.4703,105.67,105.66,0.06193506]
["bitfinex-derivatives","SOLF0:USTF0",1744178751193,0.06020854,105.68,105.66,0.06193506]
["bitfinex-derivatives","SOLF0:USTF0",1744178751794,9.52970854,105.68,105.66,0.06193506]
["bitfinex-derivatives","SOLF0:USTF0",1744178751994,0.06020854,105.68,105.66,0.06193506]
["bitfinex-derivatives","SOLF0:USTF0",1744178752999,9.4698,105.67,105.66,0.06193506]
["bitfinex-derivatives","SOLF0:USTF0",1744178753495,0.06020854,105.68,105.66,0.06193506]
["bitfinex-derivatives","SOLF0:USTF0",1744178755098,9.4698,105.67,105.66,0.06193506]
["bitfinex-derivatives","SOLF0:USTF0",1744178756700,9.52920854,105.68,105.66,0.06193506]
["bitfinex-derivatives","SOLF0:USTF0",1744178757697,0.06020854,105.68,105.66,0.06193506]
["bitfinex-derivatives","SOLF0:USTF0",1744178759200,9.4698,105.67,105.66,0.06193506]
["bitfinex-derivatives","SOLF0:USTF0",1744178759503,0.06020854,105.68,105.66,0.06193506]
["bitfinex-derivatives","SOLF0:USTF0",1744178759803,2.382,105.74,105.66,19.44185152]
["bitfinex-derivatives","SOLF0:USTF0",1744178760000,2.382,105.74,105.67,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1744178760405,9.4654,105.72,105.67,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1744178760599,2.382,105.74,105.67,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1744178760797,19.37991646,105.73,105.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744178760998,39.68283811,105.72,105.69,0.05998895]
["bitfinex-derivatives","SOLF0:USTF0",1744178761198,19.37991646,105.71,105.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744178761505,21.70741646,105.71,105.62,65.62411646]
["bitfinex-derivatives","SOLF0:USTF0",1744178761703,21.70741646,105.71,105.63,9.473]
["bitfinex-derivatives","SOLF0:USTF0",1744178761704,9.4708,105.66,105.63,9.473]
["bitfinex-derivatives","SOLF0:USTF0",1744178762194,39.62,105.68,105.6,19.37991646]
["bitfinex-derivatives","SOLF0:USTF0",1744178762403,39.62,105.68,105.54,519.09991646]
["bitfinex-derivatives","SOLF0:USTF0",1744178762404,9.4731,105.64,105.63,0.0723163]
["bitfinex-derivatives","SOLF0:USTF0",1744178762598,9.4731,105.64,105.58,26.00411646]
["bitfinex-derivatives","SOLF0:USTF0",1744178762793,9.4742,105.63,105.62,0.06666634]
["bitfinex-derivatives","SOLF0:USTF0",1744178763001,39.62,105.65,105.62,0.06666634]
["bitfinex-derivatives","SOLF0:USTF0",1744178763302,0.06391038,105.64,105.62,0.06666634]
["bitfinex-derivatives","SOLF0:USTF0",1744178764006,9.4734,105.63,105.62,0.06666634]
["bitfinex-derivatives","SOLF0:USTF0",1744178764201,0.06391038,105.64,105.62,0.06666634]
["bitfinex-derivatives","SOLF0:USTF0",1744178765004,0.06391038,105.64,105.62,9.54056634]
["bitfinex-derivatives","SOLF0:USTF0",1744178765304,0.06391038,105.64,105.62,0.06666634]
["bitfinex-derivatives","SOLF0:USTF0",1744178768002,9.4734,105.63,105.62,0.06666634]
["bitfinex-derivatives","SOLF0:USTF0",1744178768207,2.46971038,105.64,105.58,9.4774]
["bitfinex-derivatives","SOLF0:USTF0",1744178768506,2.4058,105.64,105.58,9.4774]
["bitfinex-derivatives","SOLF0:USTF0",1744178768709,9.475,105.62,105.59,9.4765]
["bitfinex-derivatives","SOLF0:USTF0",1744178768911,2.4058,105.64,105.56,121.01991646]
["bitfinex-derivatives","SOLF0:USTF0",1744178769304,9.54489043,105.61,105.59,0.06707145]
["bitfinex-derivatives","SOLF0:USTF0",1744178770814,0.06899043,105.61,105.6,9.4761]
["bitfinex-derivatives","SOLF0:USTF0",1744178771013,39.64,105.65,105.59,39.70707145]
["bitfinex-derivatives","SOLF0:USTF0",1744178771215,39.64,105.65,105.6,2.2474]
["bitfinex-derivatives","SOLF0:USTF0",1744178771414,39.64,105.65,105.6,26.06911646]
["bitfinex-derivatives","SOLF0:USTF0",1744178771611,39.64,105.68,105.6,26.06911646]
["bitfinex-derivatives","SOLF0:USTF0",1744178771814,39.64,105.68,105.6,6.6892]
["bitfinex-derivatives","SOLF0:USTF0",1744178772114,19.37991646,105.67,105.59,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1744178772313,0.06045227,105.65,105.63,0.05970557]
["bitfinex-derivatives","SOLF0:USTF0",1744178772514,39.70045227,105.65,105.63,0.05970557]
["bitfinex-derivatives","SOLF0:USTF0",1744178772811,49.17245227,105.65,105.63,0.05970557]
["bitfinex-derivatives","SOLF0:USTF0",1744178773010,39.70045227,105.65,105.63,0.05970557]
["bitfinex-derivatives","SOLF0:USTF0",1744178773210,9.4725,105.64,105.63,0.05970557]
["bitfinex-derivatives","SOLF0:USTF0",1744178773410,39.70045227,105.65,105.63,0.05970557]
["bitfinex-derivatives","SOLF0:USTF0",1744178773706,9.53225227,105.65,105.63,0.05970557]
["bitfinex-derivatives","SOLF0:USTF0",1744178773918,0.06045227,105.65,105.63,0.05970557]
["bitfinex-derivatives","SOLF0:USTF0",1744178774116,4.7721,105.7,105.63,19.43962203]
["bitfinex-derivatives","SOLF0:USTF0",1744178774315,4.7721,105.7,105.62,101.64]
["bitfinex-derivatives","SOLF0:USTF0",1744178774316,39.64,105.73,105.68,9.4689]
["bitfinex-derivatives","SOLF0:USTF0",1744178774517,39.64,105.73,105.66,2.2043]
["bitfinex-derivatives","SOLF0:USTF0",1744178774818,39.64,105.73,105.68,9.4688]
["bitfinex-derivatives","SOLF0:USTF0",1744178775114,39.64,105.73,105.66,2.2043]
["bitfinex-derivatives","SOLF0:USTF0",1744178775417,9.4671,105.71,105.69,0.05984847]
["bitfinex-derivatives","SOLF0:USTF0",1744178775817,0.07111122,105.72,105.69,0.05984847]
["bitfinex-derivatives","SOLF0:USTF0",1744178776014,9.4671,105.7,105.69,0.05984847]
["bitfinex-derivatives","SOLF0:USTF0",1744178776217,39.64,105.7,105.65,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1744178776416,39.64,105.7,105.63,2.3204]
["bitfinex-derivatives","SOLF0:USTF0",1744178776718,9.469,105.68,105.64,9.4721]
["bitfinex-derivatives","SOLF0:USTF0",1744178776918,9.469,105.68,105.63,2.3204]
["bitfinex-derivatives","SOLF0:USTF0",1744178777110,9.469,105.68,105.65,9.4712]
["bitfinex-derivatives","SOLF0:USTF0",1744178777420,0.07115639,105.67,105.64,0.06346578]
["bitfinex-derivatives","SOLF0:USTF0",1744178778222,0.07115639,105.67,105.65,9.4712]
["bitfinex-derivatives","SOLF0:USTF0",1744178778430,0.07115639,105.67,105.64,0.06346578]
["bitfinex-derivatives","SOLF0:USTF0",1744178778923,0.07115639,105.67,105.66,9.4707]
["bitfinex-derivatives","SOLF0:USTF0",1744178780725,0.07115639,105.67,105.65,49.1111]
["bitfinex-derivatives","SOLF0:USTF0",1744178780922,0.07115639,105.67,105.65,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1744178781224,0.07115639,105.67,105.66,9.4707]
["bitfinex-derivatives","SOLF0:USTF0",1744178781528,9.4667,105.71,105.65,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1744178781716,41.817,105.73,105.67,9.4693]
["bitfinex-derivatives","SOLF0:USTF0",1744178782117,41.817,105.73,105.65,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1744178782625,0.06599334,105.7,105.68,0.06038849]
["bitfinex-derivatives","SOLF0:USTF0",1744178782927,0.06599334,105.7,105.69,9.468]
["bitfinex-derivatives","SOLF0:USTF0",1744178783123,0.06599334,105.7,105.68,0.06038849]
["bitfinex-derivatives","SOLF0:USTF0",1744178784420,0.06599334,105.7,105.69,9.468]
["bitfinex-derivatives","SOLF0:USTF0",1744178784924,39.62,105.73,105.7,9.4665]
["bitfinex-derivatives","SOLF0:USTF0",1744178785128,39.62,105.76,105.69,2.367]
["bitfinex-derivatives","SOLF0:USTF0",1744178785723,49.0822,105.76,105.73,9.464]
["bitfinex-derivatives","SOLF0:USTF0",1744178786126,49.15405986,105.76,105.73,9.52593264]
["bitfinex-derivatives","SOLF0:USTF0",1744178786324,49.15405986,105.76,105.74,9.4633]
["bitfinex-derivatives","SOLF0:USTF0",1744178786325,39.69185986,105.76,105.74,9.4633]
["bitfinex-derivatives","SOLF0:USTF0",1744178786536,0.07185986,105.76,105.73,0.06193264]
["bitfinex-derivatives","SOLF0:USTF0",1744178787329,0.07185986,105.76,105.75,9.4626]
["bitfinex-derivatives","SOLF0:USTF0",1744178789135,0.07185986,105.76,105.74,49.0633]
["bitfinex-derivatives","SOLF0:USTF0",1744178789731,9.53445986,105.76,105.74,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1744178789925,9.53445986,105.76,105.73,0.06193264]
["bitfinex-derivatives","SOLF0:USTF0",1744178790231,9.4635,105.74,105.73,0.06193264]
["bitfinex-derivatives","SOLF0:USTF0",1744178794435,44.30805986,105.76,105.73,0.06193264]
["bitfinex-derivatives","SOLF0:USTF0",1744178795430,9.4635,105.74,105.73,0.06193264]
["bitfinex-derivatives","SOLF0:USTF0",1744178801034,41.94185986,105.76,105.73,0.06193264]
["bitfinex-derivatives","SOLF0:USTF0",1744178801240,39.67185986,105.76,105.73,0.06193264]
["bitfinex-derivatives","SOLF0:USTF0",1744178801551,49.13395986,105.76,105.73,9.52593264]
["bitfinex-derivatives","SOLF0:USTF0",1744178802353,9.53395986,105.76,105.74,9.4635]
["bitfinex-derivatives","SOLF0:USTF0",1744178802640,0.07185986,105.76,105.73,0.06193264]
["bitfinex-derivatives","SOLF0:USTF0",1744178802841,39.67185986,105.76,105.73,0.06193264]
["bitfinex-derivatives","SOLF0:USTF0",1744178803047,58.99844638,105.76,105.73,0.06193264]
["bitfinex-derivatives","SOLF0:USTF0",1744178803344,58.99844638,105.76,105.69,2.367]
["bitfinex-derivatives","SOLF0:USTF0",1744178803345,9.4658,105.72,105.69,9.4674]
["bitfinex-derivatives","SOLF0:USTF0",1744178803748,9.464,105.74,105.68,61.33448652]
["bitfinex-derivatives","SOLF0:USTF0",1744178804145,9.464,105.74,105.71,9.4658]
["bitfinex-derivatives","SOLF0:USTF0",1744178804347,0.06197443,105.72,105.71,9.4658]
["bitfinex-derivatives","SOLF0:USTF0",1744178809053,9.4662,105.71,105.7,0.06072174]
["bitfinex-derivatives","SOLF0:USTF0",1744178810659,9.52767443,105.72,105.7,0.06072174]
["bitfinex-derivatives","SOLF0:USTF0",1744178811157,9.52777443,105.72,105.7,0.06072174]
["bitfinex-derivatives","SOLF0:USTF0",1744178811759,0.06197443,105.72,105.7,0.06072174]
["bitfinex-derivatives","SOLF0:USTF0",1744178811951,9.52777443,105.72,105.7,0.06072174]
["bitfinex-derivatives","SOLF0:USTF0",1744178812154,0.06197443,105.72,105.64,49.0321]
["bitfinex-derivatives","SOLF0:USTF0",1744178812452,9.4716,105.65,105.62,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1744178812852,39.56,105.69,105.62,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1744178813154,41.8179,105.69,105.62,70.49236323]
["bitfinex-derivatives","SOLF0:USTF0",1744178813356,0.06248548,105.67,105.64,9.54007663]
["bitfinex-derivatives","SOLF0:USTF0",1744178813553,0.06248548,105.67,105.64,0.06807663]
["bitfinex-derivatives","SOLF0:USTF0",1744178814154,9.471,105.66,105.64,0.06807663]
["bitfinex-derivatives","SOLF0:USTF0",1744178815057,9.53278548,105.67,105.64,9.54057663]
["bitfinex-derivatives","SOLF0:USTF0",1744178815660,9.4707,105.66,105.64,9.54057663]
["bitfinex-derivatives","SOLF0:USTF0",1744178815863,9.4707,105.66,105.64,0.06807663]
["bitfinex-derivatives","SOLF0:USTF0",1744178817659,9.53268548,105.67,105.64,9.54057663]
["bitfinex-derivatives","SOLF0:USTF0",1744178818662,9.4708,105.66,105.64,9.54057663]
["bitfinex-derivatives","SOLF0:USTF0",1744178818859,9.4708,105.66,105.64,0.06807663]
["bitfinex-derivatives","SOLF0:USTF0",1744178819363,9.4708,105.66,105.64,9.54047663]
["bitfinex-derivatives","SOLF0:USTF0",1744178819559,9.4708,105.66,105.64,0.06807663]
["bitfinex-derivatives","SOLF0:USTF0",1744178819863,9.4708,105.66,105.64,9.54057663]
["bitfinex-derivatives","SOLF0:USTF0",1744178820062,9.53278548,105.67,105.64,9.54057663]
["bitfinex-derivatives","SOLF0:USTF0",1744178820662,9.471,105.66,105.64,0.06807663]
["bitfinex-derivatives","SOLF0:USTF0",1744178821061,39.58,105.66,105.64,0.06807663]
["bitfinex-derivatives","SOLF0:USTF0",1744178821357,9.4716,105.65,105.64,0.06807663]
["bitfinex-derivatives","SOLF0:USTF0",1744178823560,39.58,105.66,105.64,0.06807663]
["bitfinex-derivatives","SOLF0:USTF0",1744178823762,0.06248548,105.67,105.64,0.06807663]
["bitfinex-derivatives","SOLF0:USTF0",1744178823959,9.53268548,105.67,105.64,9.54017663]
["bitfinex-derivatives","SOLF0:USTF0",1744178824160,0.06248548,105.67,105.64,9.54017663]
["bitfinex-derivatives","SOLF0:USTF0",1744178824561,9.4707,105.66,105.64,0.06807663]
["bitfinex-derivatives","SOLF0:USTF0",1744178824765,0.06248548,105.67,105.64,0.06807663]
["bitfinex-derivatives","SOLF0:USTF0",1744178825165,9.4711,105.66,105.64,0.06807663]
["bitfinex-derivatives","SOLF0:USTF0",1744178825369,0.06248548,105.67,105.64,9.54057663]
["bitfinex-derivatives","SOLF0:USTF0",1744178825566,0.06248548,105.67,105.64,0.06807663]
["bitfinex-derivatives","SOLF0:USTF0",1744178825868,9.53278548,105.67,105.64,9.54017663]
["bitfinex-derivatives","SOLF0:USTF0",1744178826165,9.53278548,105.67,105.64,0.06807663]
["bitfinex-derivatives","SOLF0:USTF0",1744178826365,1.64733728,105.73,105.64,0.06807663]
["bitfinex-derivatives","SOLF0:USTF0",1744178826559,54.23968953,105.75,105.66,30.93236323]
["bitfinex-derivatives","SOLF0:USTF0",1744178826872,54.23968953,105.75,105.67,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1744178827167,9.465,105.73,105.69,9.4676]
["bitfinex-derivatives","SOLF0:USTF0",1744178827364,2.2528,105.75,105.67,120.91917317]
["bitfinex-derivatives","SOLF0:USTF0",1744178827666,0.06738618,105.72,105.7,0.07032255]
["bitfinex-derivatives","SOLF0:USTF0",1744178828656,0.06738618,105.72,105.7,39.65032255]
["bitfinex-derivatives","SOLF0:USTF0",1744178828862,0.06738618,105.72,105.71,9.4662]
["bitfinex-derivatives","SOLF0:USTF0",1744178829062,52.57672238,105.77,105.7,39.65032255]
["bitfinex-derivatives","SOLF0:USTF0",1744178829270,12.99672238,105.77,105.71,30.91130467]
["bitfinex-derivatives","SOLF0:USTF0",1744178829876,12.99672238,105.77,105.76,9.4618]
["bitfinex-derivatives","SOLF0:USTF0",1744178830369,6.50995184,105.78,105.77,9.4609]
["bitfinex-derivatives","SOLF0:USTF0",1744178830569,6.50995184,105.78,105.75,0.06155321]
["bitfinex-derivatives","SOLF0:USTF0",1744178832469,6.50995184,105.78,105.75,9.52365321]
["bitfinex-derivatives","SOLF0:USTF0",1744178833169,15.97045184,105.78,105.75,0.06155321]
["bitfinex-derivatives","SOLF0:USTF0",1744178833768,6.50995184,105.78,105.75,9.52395321]
["bitfinex-derivatives","SOLF0:USTF0",1744178834263,6.50995184,105.78,105.75,0.06155321]
["bitfinex-derivatives","SOLF0:USTF0",1744178835370,6.50995184,105.78,105.76,9.4618]
["bitfinex-derivatives","SOLF0:USTF0",1744178835573,6.50995184,105.78,105.75,0.06155321]
["bitfinex-derivatives","SOLF0:USTF0",1744178835870,9.4609,105.77,105.75,0.06155321]
["bitfinex-derivatives","SOLF0:USTF0",1744178836069,6.50995184,105.78,105.75,0.06155321]
["bitfinex-derivatives","SOLF0:USTF0",1744178838170,6.50995184,105.78,105.77,9.4609]
["bitfinex-derivatives","SOLF0:USTF0",1744178838369,6.50995184,105.78,105.75,2.31825321]
["bitfinex-derivatives","SOLF0:USTF0",1744178838769,6.50995184,105.78,105.76,9.4614]
["bitfinex-derivatives","SOLF0:USTF0",1744178838970,6.50995184,105.78,105.75,2.31825321]
["bitfinex-derivatives","SOLF0:USTF0",1744178839673,6.50995184,105.78,105.77,9.4609]
["bitfinex-derivatives","SOLF0:USTF0",1744178840071,6.50995184,105.78,105.77,49.0209]
["bitfinex-derivatives","SOLF0:USTF0",1744178840275,39.56,105.83,105.79,9.4586]
["bitfinex-derivatives","SOLF0:USTF0",1744178840970,9.4565,105.82,105.79,9.4586]
["bitfinex-derivatives","SOLF0:USTF0",1744178841367,49.016,105.83,105.79,9.4586]
["bitfinex-derivatives","SOLF0:USTF0",1744178841567,0.06162917,105.82,105.8,9.458]
["bitfinex-derivatives","SOLF0:USTF0",1744178841770,0.06162917,105.82,105.8,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1744178841980,0.06162917,105.82,105.81,9.4573]
["bitfinex-derivatives","SOLF0:USTF0",1744178842669,0.06162917,105.82,105.8,49.04487805]
["bitfinex-derivatives","SOLF0:USTF0",1744178844275,0.06162917,105.82,105.8,9.52487805]
["bitfinex-derivatives","SOLF0:USTF0",1744178844471,0.06162917,105.82,105.75,2.2567]
["bitfinex-derivatives","SOLF0:USTF0",1744178844472,39.58162917,105.82,105.7,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1744178844779,2.218,105.81,105.71,99.88970467]
["bitfinex-derivatives","SOLF0:USTF0",1744178845378,9.4602,105.78,105.75,9.4624]
["bitfinex-derivatives","SOLF0:USTF0",1744178845678,0.06426688,105.78,105.75,0.06783321]
["bitfinex-derivatives","SOLF0:USTF0",1744178845975,9.52466688,105.78,105.75,9.52993321]
["bitfinex-derivatives","SOLF0:USTF0",1744178846481,9.52466688,105.78,105.75,0.06783321]
["bitfinex-derivatives","SOLF0:USTF0",1744178847379,0.06426688,105.78,105.76,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1744178847676,2.4042,105.85,105.76,75.07680467]
["bitfinex-derivatives","SOLF0:USTF0",1744178847977,9.4517,105.88,105.82,30.91130467]
["bitfinex-derivatives","SOLF0:USTF0",1744178848164,2.3595,105.9,105.83,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1744178848366,11.8091,105.9,105.86,9.4521]
["bitfinex-derivatives","SOLF0:USTF0",1744178848768,0.06616263,105.89,105.87,0.05953609]
["bitfinex-derivatives","SOLF0:USTF0",1744178848967,9.51636263,105.89,105.87,0.05953609]
["bitfinex-derivatives","SOLF0:USTF0",1744178849174,0.06616263,105.89,105.87,0.05953609]
["bitfinex-derivatives","SOLF0:USTF0",1744178849478,9.51666263,105.89,105.87,0.05953609]
["bitfinex-derivatives","SOLF0:USTF0",1744178849779,0.06616263,105.89,105.87,0.05953609]
["bitfinex-derivatives","SOLF0:USTF0",1744178850077,0.06616263,105.89,105.82,9.456]
["bitfinex-derivatives","SOLF0:USTF0",1744178850371,70.43130467,105.88,105.79,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1744178850565,70.43130467,105.88,105.76,70.43130467]
["bitfinex-derivatives","SOLF0:USTF0",1744178850566,2.3304,105.87,105.76,70.43130467]
["bitfinex-derivatives","SOLF0:USTF0",1744178850772,30.91130467,105.86,105.76,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1744178850978,9.4568,105.82,105.77,30.91130467]
["bitfinex-derivatives","SOLF0:USTF0",1744178851277,0.06393422,105.82,105.8,0.0609644]
["bitfinex-derivatives","SOLF0:USTF0",1744178851680,0.06393422,105.82,105.75,4.4026]
["bitfinex-derivatives","SOLF0:USTF0",1744178851881,2.39433422,105.82,105.73,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1744178852180,9.4598,105.79,105.75,9.4621]
["bitfinex-derivatives","SOLF0:USTF0",1744178852376,9.4598,105.79,105.73,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1744178852677,39.52,105.81,105.74,30.91130467]
["bitfinex-derivatives","SOLF0:USTF0",1744178852873,0.06815122,105.77,105.75,0.06908918]
["bitfinex-derivatives","SOLF0:USTF0",1744178853369,0.06815122,105.77,105.76,9.4618]
["bitfinex-derivatives","SOLF0:USTF0",1744178853578,9.4586,105.8,105.76,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1744178853977,9.4592,105.79,105.76,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1744178854479,39.52,105.81,105.76,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1744178854681,9.52354974,105.8,105.77,0.07073865]
["bitfinex-derivatives","SOLF0:USTF0",1744178854981,0.06494974,105.8,105.77,0.07073865]
["bitfinex-derivatives","SOLF0:USTF0",1744178855180,9.4593,105.79,105.77,0.07073865]
["bitfinex-derivatives","SOLF0:USTF0",1744178855479,0.06494974,105.8,105.77,0.07073865]
["bitfinex-derivatives","SOLF0:USTF0",1744178855877,9.52344974,105.8,105.77,9.53113865]
["bitfinex-derivatives","SOLF0:USTF0",1744178857679,0.06494974,105.8,105.78,9.4599]
["bitfinex-derivatives","SOLF0:USTF0",1744178858382,0.06494974,105.8,105.77,9.53113865]
["bitfinex-derivatives","SOLF0:USTF0",1744178859485,9.52314974,105.8,105.77,9.53113865]
["bitfinex-derivatives","SOLF0:USTF0",1744178861084,0.06494974,105.8,105.78,9.4595]
["bitfinex-derivatives","SOLF0:USTF0",1744178861483,0.06494974,105.8,105.77,0.07073865]
["bitfinex-derivatives","SOLF0:USTF0",1744178862690,0.06494974,105.8,105.79,9.4591]
["bitfinex-derivatives","SOLF0:USTF0",1744178862990,4.4183,105.85,105.79,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1744178863785,70.41130467,105.84,105.75,2.3889]
["bitfinex-derivatives","SOLF0:USTF0",1744178864089,9.4591,105.79,105.78,0.07112322]
["bitfinex-derivatives","SOLF0:USTF0",1744178865391,9.4609,105.77,105.74,48.9631]
["bitfinex-derivatives","SOLF0:USTF0",1744178865692,9.4609,105.77,105.74,9.4631]
["bitfinex-derivatives","SOLF0:USTF0",1744178866194,9.4602,105.78,105.75,9.4626]
["bitfinex-derivatives","SOLF0:USTF0",1744178866592,0.06068168,105.76,105.75,9.4626]
["bitfinex-derivatives","SOLF0:USTF0",1744178870698,8.168e-05,105.76,105.75,9.4626]
["bitfinex-derivatives","SOLF0:USTF0",1744178875803,48.957,105.82,105.79,9.4584]
["bitfinex-derivatives","SOLF0:USTF0",1744178876904,6.8278,105.83,105.77,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1744178877102,0.06251503,105.82,105.79,0.06189569]
["bitfinex-derivatives","SOLF0:USTF0",1744178879006,9.4573,105.81,105.79,0.06189569]
["bitfinex-derivatives","SOLF0:USTF0",1744178879206,0.06251503,105.82,105.79,0.06189569]
["bitfinex-derivatives","SOLF0:USTF0",1744178879602,9.4582,105.8,105.79,0.06189569]
["bitfinex-derivatives","SOLF0:USTF0",1744178881405,9.462,105.76,105.71,41.8047]
["bitfinex-derivatives","SOLF0:USTF0",1744178881905,9.4631,105.75,105.72,9.4649]
["bitfinex-derivatives","SOLF0:USTF0",1744178882403,9.4595,105.79,105.72,30.91130467]
["bitfinex-derivatives","SOLF0:USTF0",1744178882708,1.7e-06,105.75,105.72,30.97846548]
["bitfinex-derivatives","SOLF0:USTF0",1744178882908,39.5,105.8,105.78,9.4599]
["bitfinex-derivatives","SOLF0:USTF0",1744178883109,46.3278,105.83,105.74,70.41130467]
["bitfinex-derivatives","SOLF0:USTF0",1744178883509,46.3278,105.83,105.75,9.4623]
["bitfinex-derivatives","SOLF0:USTF0",1744178883708,46.3278,105.83,105.74,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1744178884009,0.06741661,105.8,105.77,9.53244639]
["bitfinex-derivatives","SOLF0:USTF0",1744178884210,0.06741661,105.8,105.77,0.07214639]
["bitfinex-derivatives","SOLF0:USTF0",1744178884599,9.4605,105.78,105.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744178885102,14.014,105.78,105.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744178885302,9.4609,105.77,105.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744178885604,9.4609,105.77,105.71,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1744178885809,0.06679491,105.75,105.73,9.464]
["bitfinex-derivatives","SOLF0:USTF0",1744178886107,0.06679491,105.75,105.72,0.06774176]
["bitfinex-derivatives","SOLF0:USTF0",1744178886699,9.4635,105.74,105.72,0.06774176]
["bitfinex-derivatives","SOLF0:USTF0",1744178886905,0.06679491,105.75,105.72,0.06774176]
["bitfinex-derivatives","SOLF0:USTF0",1744178887309,0.06679491,105.75,105.74,9.4635]
["bitfinex-derivatives","SOLF0:USTF0",1744178887812,0.06679491,105.75,105.72,0.06774176]
["bitfinex-derivatives","SOLF0:USTF0",1744178888017,0.06679491,105.75,105.74,9.4635]
["bitfinex-derivatives","SOLF0:USTF0",1744178888415,12.99672238,105.82,105.74,48.96]
["bitfinex-derivatives","SOLF0:USTF0",1744178888609,12.99672238,105.82,105.78,30.91130467]
["bitfinex-derivatives","SOLF0:USTF0",1744178888811,12.99672238,105.82,105.79,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1744178889011,2.238e-05,105.82,105.8,30.91130467]
["bitfinex-derivatives","SOLF0:USTF0",1744178889214,142.96394622,105.83,105.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744178889517,143.02459538,105.83,105.82,48.9564]
["bitfinex-derivatives","SOLF0:USTF0",1744178889913,155.96066861,105.84,105.82,70.41130467]
["bitfinex-derivatives","SOLF0:USTF0",1744178890115,256.29894769,105.85,105.82,70.41130467]
["bitfinex-derivatives","SOLF0:USTF0",1744178890315,271.71599328,105.86,105.84,30.91130467]
["bitfinex-derivatives","SOLF0:USTF0",1744178890719,271.71599328,105.86,105.85,9.4537]
["bitfinex-derivatives","SOLF0:USTF0",1744178891224,229.81929328,105.86,105.85,48.9337]
["bitfinex-derivatives","SOLF0:USTF0",1744178891422,0.06508033,105.87,105.86,9.4528]
["bitfinex-derivatives","SOLF0:USTF0",1744178891626,8.033e-05,105.87,105.86,9.4528]
["bitfinex-derivatives","SOLF0:USTF0",1744178892518,8.033e-05,105.87,105.86,40.36410467]
["bitfinex-derivatives","SOLF0:USTF0",1744178892718,14.0239,105.93,105.89,9.4501]
["bitfinex-derivatives","SOLF0:USTF0",1744178892923,4.5771,105.93,105.88,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1744178893225,4.5771,105.93,105.88,101.48]
["bitfinex-derivatives","SOLF0:USTF0",1744178893412,30.91130467,105.98,105.88,101.48]
["bitfinex-derivatives","SOLF0:USTF0",1744178893616,2.2447,105.96,105.88,132.39130467]
["bitfinex-derivatives","SOLF0:USTF0",1744178893817,2.2447,105.96,105.88,101.48]
["bitfinex-derivatives","SOLF0:USTF0",1744178894119,70.39130467,105.98,105.91,0.06634054]
["bitfinex-derivatives","SOLF0:USTF0",1744178894120,0.07119705,105.93,105.91,0.06634054]
["bitfinex-derivatives","SOLF0:USTF0",1744178894321,6.8165,106.0,105.92,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1744178894525,6.8165,106.0,105.92,70.39130467]
["bitfinex-derivatives","SOLF0:USTF0",1744178894820,6.8165,106.0,105.92,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1744178895524,9.4453,105.95,105.92,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1744178895719,39.54216702,105.97,105.95,0.0720872]
["bitfinex-derivatives","SOLF0:USTF0",1744178895924,70.39130467,105.97,105.88,101.48]
["bitfinex-derivatives","SOLF0:USTF0",1744178896131,70.39130467,105.97,105.88,110.9308]
["bitfinex-derivatives","SOLF0:USTF0",1744178896132,9.4476,105.92,105.88,110.9308]
["bitfinex-derivatives","SOLF0:USTF0",1744178896425,39.46,105.94,105.88,48.9308]
["bitfinex-derivatives","SOLF0:USTF0",1744178896626,9.4467,105.93,105.89,9.4501]
["bitfinex-derivatives","SOLF0:USTF0",1744178897127,0.07216527,105.92,105.9,9.51607881]
["bitfinex-derivatives","SOLF0:USTF0",1744178897425,0.07216527,105.92,105.9,0.06747881]
["bitfinex-derivatives","SOLF0:USTF0",1744178897622,0.07216527,105.92,105.91,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1744178897830,6.8165,106.0,105.91,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1744178898022,6.8165,106.0,105.92,30.91130467]
["bitfinex-derivatives","SOLF0:USTF0",1744178898214,9.4382,106.03,105.98,9.4415]
["bitfinex-derivatives","SOLF0:USTF0",1744178898416,2.3686,106.05,105.97,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1744178898821,11.8046,106.05,105.97,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1744178899021,0.0623575,106.02,106.0,0.064072]
["bitfinex-derivatives","SOLF0:USTF0",1744178899932,9.5011575,106.02,106.0,0.064072]
["bitfinex-derivatives","SOLF0:USTF0",1744178900630,9.4394,106.01,105.97,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1744178900826,0.0623575,106.02,105.97,9.4425]
["bitfinex-derivatives","SOLF0:USTF0",1744178901127,0.0623575,106.02,105.97,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1744178901316,0.0623575,106.02,106.0,9.4398]
["bitfinex-derivatives","SOLF0:USTF0",1744178901520,0.0623575,106.02,106.0,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1744178901816,0.0623575,106.02,106.0,39.50647235]
["bitfinex-derivatives","SOLF0:USTF0",1744178902828,0.0623575,106.02,106.0,48.94627235]
["bitfinex-derivatives","SOLF0:USTF0",1744178903031,0.0623575,106.02,106.0,0.06647235]
["bitfinex-derivatives","SOLF0:USTF0",1744178903527,90.36786849,106.04,105.98,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1744178904335,9.44,106.01,105.97,9.4424]
["bitfinex-derivatives","SOLF0:USTF0",1744178904828,0.05974005,106.0,105.98,0.07034994]
["bitfinex-derivatives","SOLF0:USTF0",1744178905229,90.42760854,106.0,105.94,112.54658762]
["bitfinex-derivatives","SOLF0:USTF0",1744178905529,40.41974005,106.0,105.94,103.10148762]
["bitfinex-derivatives","SOLF0:USTF0",1744178905720,2.361,105.99,105.94,103.10148762]
["bitfinex-derivatives","SOLF0:USTF0",1744178905923,2.361,105.99,105.93,126.15198558]
["bitfinex-derivatives","SOLF0:USTF0",1744178906117,9.4426,105.98,105.93,126.15198558]
["bitfinex-derivatives","SOLF0:USTF0",1744178906332,0.06447885,105.97,105.95,0.07224612]
["bitfinex-derivatives","SOLF0:USTF0",1744178906731,0.06447885,105.97,105.93,126.15198558]
["bitfinex-derivatives","SOLF0:USTF0",1744178906927,40.42447885,105.97,105.93,126.15198558]
["bitfinex-derivatives","SOLF0:USTF0",1744178907132,9.4454,105.95,105.93,126.15198558]
["bitfinex-derivatives","SOLF0:USTF0",1744178907735,9.4457,105.94,105.93,126.15198558]
["bitfinex-derivatives","SOLF0:USTF0",1744178908031,40.36,105.97,105.93,0.06546925]
["bitfinex-derivatives","SOLF0:USTF0",1744178908233,0.07035184,105.95,105.93,0.06546925]
["bitfinex-derivatives","SOLF0:USTF0",1744178908729,0.07035184,105.95,105.94,9.4452]
["bitfinex-derivatives","SOLF0:USTF0",1744178909328,0.07035184,105.95,105.93,0.06546925]
["bitfinex-derivatives","SOLF0:USTF0",1744178909329,0.07035184,105.95,105.93,9.51166925]
["bitfinex-derivatives","SOLF0:USTF0",1744178909626,0.07035184,105.95,105.93,0.06546925]
["bitfinex-derivatives","SOLF0:USTF0",1744178909830,9.51525184,105.95,105.93,0.06546925]
["bitfinex-derivatives","SOLF0:USTF0",1744178910029,0.07035184,105.95,105.93,0.06546925]
["bitfinex-derivatives","SOLF0:USTF0",1744178910332,40.36,105.97,105.93,0.06546925]
["bitfinex-derivatives","SOLF0:USTF0",1744178911030,9.4444,105.96,105.93,0.06546925]
["bitfinex-derivatives","SOLF0:USTF0",1744178911334,40.36,105.97,105.93,0.06546925]
["bitfinex-derivatives","SOLF0:USTF0",1744178911535,42.721,105.99,105.93,9.51136925]
["bitfinex-derivatives","SOLF0:USTF0",1744178912035,2.2786,105.98,105.93,0.06546925]
["bitfinex-derivatives","SOLF0:USTF0",1744178912733,0.06096589,105.97,105.93,0.06546925]
["bitfinex-derivatives","SOLF0:USTF0",1744178913337,9.4446,105.96,105.93,0.06546925]
["bitfinex-derivatives","SOLF0:USTF0",1744178913934,9.445,105.95,105.93,0.06546925]
["bitfinex-derivatives","SOLF0:USTF0",1744178914133,40.36,105.96,105.88,166.51198558]
["bitfinex-derivatives","SOLF0:USTF0",1744178914435,9.448,105.92,105.88,166.51198558]
["bitfinex-derivatives","SOLF0:USTF0",1744178914635,40.36,105.93,105.91,103.10148762]
["bitfinex-derivatives","SOLF0:USTF0",1744178914933,28.22702747,105.93,105.91,103.10148762]
["bitfinex-derivatives","SOLF0:USTF0",1744178915137,37.67442747,105.93,105.91,103.10148762]
["bitfinex-derivatives","SOLF0:USTF0",1744178915339,37.74129283,105.93,105.91,103.16326381]
["bitfinex-derivatives","SOLF0:USTF0",1744178915640,37.74129283,105.93,105.91,0.06177619]
["bitfinex-derivatives","SOLF0:USTF0",1744178915825,0.06686536,105.93,105.91,0.06177619]
["bitfinex-derivatives","SOLF0:USTF0",1744178916133,0.06686536,105.93,105.91,40.42177619]
["bitfinex-derivatives","SOLF0:USTF0",1744178916940,0.06686536,105.93,105.91,49.86947619]
["bitfinex-derivatives","SOLF0:USTF0",1744178917233,0.06686536,105.93,105.91,40.42177619]
["bitfinex-derivatives","SOLF0:USTF0",1744178917437,0.06686536,105.93,105.91,49.86937619]
["bitfinex-derivatives","SOLF0:USTF0",1744178917842,0.06686536,105.93,105.91,40.42177619]
["bitfinex-derivatives","SOLF0:USTF0",1744178918035,0.06686536,105.93,105.91,49.86937619]
["bitfinex-derivatives","SOLF0:USTF0",1744178918338,0.06686536,105.93,105.91,40.42177619]
["bitfinex-derivatives","SOLF0:USTF0",1744178918838,0.06686536,105.93,105.92,9.4475]
["bitfinex-derivatives","SOLF0:USTF0",1744178920041,0.06686536,105.93,105.91,49.86967619]
["bitfinex-derivatives","SOLF0:USTF0",1744178920226,0.06686536,105.93,105.91,40.42177619]
["bitfinex-derivatives","SOLF0:USTF0",1744178920735,0.06686536,105.93,105.92,9.4475]
["bitfinex-derivatives","SOLF0:USTF0",1744178921537,49.8039,105.96,105.93,9.4462]
["bitfinex-derivatives","SOLF0:USTF0",1744178922137,40.36,105.96,105.94,9.4455]
["bitfinex-derivatives","SOLF0:USTF0",1744178922334,11.8502,105.97,105.94,9.4455]
["bitfinex-derivatives","SOLF0:USTF0",1744178922535,2.407,105.97,105.92,23.05049796]
["bitfinex-derivatives","SOLF0:USTF0",1744178922736,9.4439,105.96,105.94,0.06096518]
["bitfinex-derivatives","SOLF0:USTF0",1744178923635,11.91244212,105.97,105.94,9.50646518]
["bitfinex-derivatives","SOLF0:USTF0",1744178923840,2.46924212,105.97,105.94,0.06096518]
["bitfinex-derivatives","SOLF0:USTF0",1744178924834,9.4444,105.96,105.94,0.06096518]
["bitfinex-derivatives","SOLF0:USTF0",1744178925040,0.06224212,105.97,105.94,0.06096518]
["bitfinex-derivatives","SOLF0:USTF0",1744178925437,0.06224212,105.97,105.95,32.52838316]
["bitfinex-derivatives","SOLF0:USTF0",1744178926337,0.06224212,105.97,105.96,9.4439]
["bitfinex-derivatives","SOLF0:USTF0",1744178926929,0.06224212,105.97,105.96,88.01693373]
["bitfinex-derivatives","SOLF0:USTF0",1744178927133,11.6838,106.01,105.98,9.4421]
["bitfinex-derivatives","SOLF0:USTF0",1744178928244,2.3046609,106.01,105.98,0.06213743]
["bitfinex-derivatives","SOLF0:USTF0",1744178928444,4.7108609,106.01,105.96,336.3267528]
["bitfinex-derivatives","SOLF0:USTF0",1744178928744,9.4418,105.99,105.96,336.3267528]
["bitfinex-derivatives","SOLF0:USTF0",1744178929440,0.0624358,105.99,105.97,182.19377934]
["bitfinex-derivatives","SOLF0:USTF0",1744178931042,9.4428,105.98,105.97,182.19377934]
["bitfinex-derivatives","SOLF0:USTF0",1744178931231,0.0624358,105.99,105.96,0.06575751]
["bitfinex-derivatives","SOLF0:USTF0",1744178931542,9.5040358,105.99,105.96,9.50925751]
["bitfinex-derivatives","SOLF0:USTF0",1744178931946,0.0624358,105.99,105.96,0.06575751]
["bitfinex-derivatives","SOLF0:USTF0",1744178932142,0.0624358,105.99,105.97,9.443]
["bitfinex-derivatives","SOLF0:USTF0",1744178932443,0.0624358,105.99,105.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744178932648,0.0624358,105.99,105.96,0.06575751]
["bitfinex-derivatives","SOLF0:USTF0",1744178933842,9.4421,105.98,105.96,9.50955751]
["bitfinex-derivatives","SOLF0:USTF0",1744178934039,9.4421,105.98,105.96,0.06575751]
["bitfinex-derivatives","SOLF0:USTF0",1744178934239,0.0624358,105.99,105.96,0.06575751]
["bitfinex-derivatives","SOLF0:USTF0",1744178934439,9.443,105.97,105.96,0.06575751]
["bitfinex-derivatives","SOLF0:USTF0",1744178937231,9.4427,105.98,105.96,0.06575751]
["bitfinex-derivatives","SOLF0:USTF0",1744178939248,9.443,105.97,105.96,0.06575751]
["bitfinex-derivatives","SOLF0:USTF0",1744178940546,30.81161616,105.97,105.92,103.62074561]
["bitfinex-derivatives","SOLF0:USTF0",1744178940742,2.3732,105.96,105.92,103.62074561]
["bitfinex-derivatives","SOLF0:USTF0",1744178940947,9.4458,105.94,105.92,103.62074561]
["bitfinex-derivatives","SOLF0:USTF0",1744178941249,43.5932,105.96,105.92,103.62074561]
["bitfinex-derivatives","SOLF0:USTF0",1744178941453,9.4466,105.93,105.92,103.62074561]
["bitfinex-derivatives","SOLF0:USTF0",1744178941747,9.4466,105.93,105.92,81.83194561]
["bitfinex-derivatives","SOLF0:USTF0",1744178942450,9.4475,105.92,105.91,0.060208]
["bitfinex-derivatives","SOLF0:USTF0",1744178943052,9.51055373,105.93,105.91,0.060208]
["bitfinex-derivatives","SOLF0:USTF0",1744178943358,0.06355373,105.93,105.91,0.060208]
["bitfinex-derivatives","SOLF0:USTF0",1744178943649,0.06355373,105.93,105.91,62.060208]
["bitfinex-derivatives","SOLF0:USTF0",1744178943951,0.06355373,105.93,105.92,9.4475]
["bitfinex-derivatives","SOLF0:USTF0",1744178944254,498.46,106.0,105.92,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1744178944255,539.7,106.0,105.92,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1744178944453,9.4437,105.97,105.93,4.6528]
["bitfinex-derivatives","SOLF0:USTF0",1744178944954,9.4437,105.97,105.93,14.0986]
["bitfinex-derivatives","SOLF0:USTF0",1744178945146,9.4425,105.98,105.93,4.6528]
["bitfinex-derivatives","SOLF0:USTF0",1744178945455,0.07002601,105.96,105.94,0.07143513]
["bitfinex-derivatives","SOLF0:USTF0",1744178945754,0.07002601,105.96,105.95,9.4448]
["bitfinex-derivatives","SOLF0:USTF0",1744178946249,41.24,106.0,105.97,9.4426]
["bitfinex-derivatives","SOLF0:USTF0",1744178946455,72.05161616,106.03,105.95,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1744178946754,9.4382,106.03,105.99,9.4406]
["bitfinex-derivatives","SOLF0:USTF0",1744178946952,2.3774,106.04,105.98,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1744178947257,9.4348,106.07,106.02,9.4379]
["bitfinex-derivatives","SOLF0:USTF0",1744178947453,45.7191,106.09,106.02,9.4379]
["bitfinex-derivatives","SOLF0:USTF0",1744178947847,0.0640696,106.06,106.05,9.4359]
["bitfinex-derivatives","SOLF0:USTF0",1744178948048,4.6597,106.13,106.05,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1744178948350,9.43,106.12,106.06,2.3914]
["bitfinex-derivatives","SOLF0:USTF0",1744178948848,171.11831239,106.15,106.06,33.20301616]
["bitfinex-derivatives","SOLF0:USTF0",1744178949050,161.69101239,106.15,106.06,33.20301616]
["bitfinex-derivatives","SOLF0:USTF0",1744178949248,0.06957661,106.12,106.09,0.07077134]
["bitfinex-derivatives","SOLF0:USTF0",1744178950054,9.4311,106.11,106.09,0.07077134]
["bitfinex-derivatives","SOLF0:USTF0",1744178950256,0.06957661,106.12,106.09,0.07077134]
["bitfinex-derivatives","SOLF0:USTF0",1744178951156,41.28957661,106.12,106.01,30.81161616]
["bitfinex-derivatives","SOLF0:USTF0",1744178951355,41.28957661,106.12,106.02,43.6276]
["bitfinex-derivatives","SOLF0:USTF0",1744178951556,9.4326,106.09,106.04,9.4362]
["bitfinex-derivatives","SOLF0:USTF0",1744178951748,41.22,106.12,106.05,41.22]
["bitfinex-derivatives","SOLF0:USTF0",1744178952247,41.22,106.12,106.05,50.6555]
["bitfinex-derivatives","SOLF0:USTF0",1744178952449,0.06722959,106.1,106.07,0.06420852]
["bitfinex-derivatives","SOLF0:USTF0",1744178952648,9.4323,106.09,106.07,0.06420852]
["bitfinex-derivatives","SOLF0:USTF0",1744178952844,0.06722959,106.1,106.07,0.06420852]
["bitfinex-derivatives","SOLF0:USTF0",1744178953349,9.4332,106.08,106.07,0.06420852]
["bitfinex-derivatives","SOLF0:USTF0",1744178954246,9.4364,106.05,106.02,45.8678]
["bitfinex-derivatives","SOLF0:USTF0",1744178954457,43.6155,106.09,106.02,45.8678]
["bitfinex-derivatives","SOLF0:USTF0",1744178954862,9.4346,106.07,106.03,9.4375]
["bitfinex-derivatives","SOLF0:USTF0",1744178955062,43.6155,106.09,106.02,45.8678]
["bitfinex-derivatives","SOLF0:USTF0",1744178955363,49.95808701,106.06,105.95,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1744178955554,43.5821,106.05,105.95,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1744178956061,43.5821,106.05,105.95,91.15808701]
["bitfinex-derivatives","SOLF0:USTF0",1744178956563,43.5821,106.05,106.0,9.4403]
["bitfinex-derivatives","SOLF0:USTF0",1744178956751,0.07192095,106.01,105.99,0.06135709]
["bitfinex-derivatives","SOLF0:USTF0",1744178957059,43.5821,106.05,105.99,9.4407]
["bitfinex-derivatives","SOLF0:USTF0",1744178957060,9.438,106.03,105.99,9.4407]
["bitfinex-derivatives","SOLF0:USTF0",1744178957358,0.06657804,106.01,105.99,0.07198188]
["bitfinex-derivatives","SOLF0:USTF0",1744178958462,9.4403,106.0,105.99,0.07198188]
["bitfinex-derivatives","SOLF0:USTF0",1744178958761,0.06657804,106.01,105.99,0.07198188]
["bitfinex-derivatives","SOLF0:USTF0",1744178959263,9.50607804,106.01,105.99,0.07198188]
["bitfinex-derivatives","SOLF0:USTF0",1744178959562,0.06657804,106.01,105.99,0.07198188]
["bitfinex-derivatives","SOLF0:USTF0",1744178959967,0.06657804,106.01,106.0,9.4403]
["bitfinex-derivatives","SOLF0:USTF0",1744178960563,0.06657804,106.01,105.99,0.07198188]
["bitfinex-derivatives","SOLF0:USTF0",1744178960966,0.06657804,106.01,106.0,9.4403]
["bitfinex-derivatives","SOLF0:USTF0",1744178961860,0.06657804,106.01,105.99,0.07198188]
["bitfinex-derivatives","SOLF0:USTF0",1744178962464,0.06657804,106.01,106.0,9.4403]
["bitfinex-derivatives","SOLF0:USTF0",1744178964265,0.06657804,106.01,105.99,0.07198188]
["bitfinex-derivatives","SOLF0:USTF0",1744178965061,0.06657804,106.01,105.99,9.51318188]
["bitfinex-derivatives","SOLF0:USTF0",1744178965264,0.06657804,106.01,105.99,0.07198188]
["bitfinex-derivatives","SOLF0:USTF0",1744178965865,0.06657804,106.01,106.0,9.4403]
["bitfinex-derivatives","SOLF0:USTF0",1744178967062,498.2,106.07,106.03,9.4372]
["bitfinex-derivatives","SOLF0:USTF0",1744178967258,42.84,106.12,106.01,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1744178967562,9.4316,106.1,106.02,49.95808701]
["bitfinex-derivatives","SOLF0:USTF0",1744178967765,42.84,106.12,106.04,49.95808701]
["bitfinex-derivatives","SOLF0:USTF0",1744178968064,549.83897724,106.16,106.06,49.95808701]
["bitfinex-derivatives","SOLF0:USTF0",1744178968065,9.4293,106.13,106.06,49.95808701]
["bitfinex-derivatives","SOLF0:USTF0",1744178968268,0.06970991,106.09,106.07,42.90297651]
["bitfinex-derivatives","SOLF0:USTF0",1744178968459,0.06970991,106.09,106.07,45.13377651]
["bitfinex-derivatives","SOLF0:USTF0",1744178968762,0.06970991,106.09,106.08,9.4332]
["bitfinex-derivatives","SOLF0:USTF0",1744178969767,0.06970991,106.09,106.07,45.13377651]
["bitfinex-derivatives","SOLF0:USTF0",1744178969965,0.06970991,106.09,106.07,42.90297651]
["bitfinex-derivatives","SOLF0:USTF0",1744178970665,9.50210991,106.09,106.07,42.90297651]
["bitfinex-derivatives","SOLF0:USTF0",1744178971161,9.4332,106.08,106.07,0.06297651]
["bitfinex-derivatives","SOLF0:USTF0",1744178971369,42.88970991,106.09,106.02,2.4153]
["bitfinex-derivatives","SOLF0:USTF0",1744178971759,52.14888701,106.08,105.99,52.2607]
["bitfinex-derivatives","SOLF0:USTF0",1744178972176,52.14888701,106.08,105.99,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1744178972366,52.14888701,106.08,106.0,9.4399]
["bitfinex-derivatives","SOLF0:USTF0",1744178972567,0.06587353,106.05,106.02,0.06079925]
["bitfinex-derivatives","SOLF0:USTF0",1744178972865,9.4377,106.03,106.02,0.06079925]
["bitfinex-derivatives","SOLF0:USTF0",1744178973168,0.06587353,106.05,106.02,0.06079925]
["bitfinex-derivatives","SOLF0:USTF0",1744178973372,9.4377,106.03,106.02,0.06079925]
["bitfinex-derivatives","SOLF0:USTF0",1744178973966,9.4372,106.04,106.02,0.06079925]
["bitfinex-derivatives","SOLF0:USTF0",1744178974171,0.06587353,106.05,106.02,0.06079925]
["bitfinex-derivatives","SOLF0:USTF0",1744178975572,9.4373,106.04,106.02,0.06079925]
["bitfinex-derivatives","SOLF0:USTF0",1744178976371,9.4377,106.03,106.02,0.06079925]
["bitfinex-derivatives","SOLF0:USTF0",1744178977273,9.4371,106.04,106.02,0.06079925]
["bitfinex-derivatives","SOLF0:USTF0",1744178977873,9.4375,106.04,106.02,0.06079925]
["bitfinex-derivatives","SOLF0:USTF0",1744178978273,0.06587353,106.05,106.02,0.06079925]
["bitfinex-derivatives","SOLF0:USTF0",1744178978274,0.06587353,106.05,106.02,42.88079925]
["bitfinex-derivatives","SOLF0:USTF0",1744178978675,0.06587353,106.05,106.03,4.4584]
["bitfinex-derivatives","SOLF0:USTF0",1744178978971,42.82,106.1,106.03,4.4584]
["bitfinex-derivatives","SOLF0:USTF0",1744178979174,42.82,106.1,106.04,2.2488]
["bitfinex-derivatives","SOLF0:USTF0",1744178979370,42.82,106.1,106.05,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1744178979572,9.4332,106.08,106.05,52.2554]
["bitfinex-derivatives","SOLF0:USTF0",1744178980075,9.49417582,106.08,106.05,52.31795078]
["bitfinex-derivatives","SOLF0:USTF0",1744178980271,9.49417582,106.08,106.05,42.88255078]
["bitfinex-derivatives","SOLF0:USTF0",1744178980478,0.06097582,106.08,106.05,0.06255078]
["bitfinex-derivatives","SOLF0:USTF0",1744178980979,9.4347,106.07,106.05,0.06255078]
["bitfinex-derivatives","SOLF0:USTF0",1744178981270,0.06097582,106.08,106.05,0.06255078]
["bitfinex-derivatives","SOLF0:USTF0",1744178981474,9.4341,106.07,106.05,0.06255078]
["bitfinex-derivatives","SOLF0:USTF0",1744178982670,9.49467582,106.08,106.05,0.06255078]
["bitfinex-derivatives","SOLF0:USTF0",1744178982872,0.06097582,106.08,106.05,0.06255078]
["bitfinex-derivatives","SOLF0:USTF0",1744178983371,9.49427582,106.08,106.05,9.49765078]
["bitfinex-derivatives","SOLF0:USTF0",1744178983878,0.06097582,106.08,106.05,9.49765078]
["bitfinex-derivatives","SOLF0:USTF0",1744178984074,0.06097582,106.08,106.06,9.4346]
["bitfinex-derivatives","SOLF0:USTF0",1744178984467,0.06097582,106.08,106.07,9.4341]
["bitfinex-derivatives","SOLF0:USTF0",1744178984671,42.82,106.14,106.05,73.64124279]
["bitfinex-derivatives","SOLF0:USTF0",1744178984877,42.82,106.14,106.06,2.2647]
["bitfinex-derivatives","SOLF0:USTF0",1744178985077,9.4292,106.13,106.09,9.4315]
["bitfinex-derivatives","SOLF0:USTF0",1744178985276,42.82,106.17,106.08,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1744178985671,9.431,106.11,106.08,52.2528]
["bitfinex-derivatives","SOLF0:USTF0",1744178985876,42.82,106.17,106.08,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1744178986173,0.06102633,106.11,106.09,9.4323]
["bitfinex-derivatives","SOLF0:USTF0",1744178986374,42.82,106.17,106.11,0.06658331]
["bitfinex-derivatives","SOLF0:USTF0",1744178986775,0.06832774,106.15,106.11,0.06658331]
["bitfinex-derivatives","SOLF0:USTF0",1744178988382,43.16,106.14,106.11,0.06658331]
["bitfinex-derivatives","SOLF0:USTF0",1744178988575,9.4297,106.12,106.11,0.06658331]
["bitfinex-derivatives","SOLF0:USTF0",1744178988970,0.06024111,106.13,106.11,0.06658331]
["bitfinex-derivatives","SOLF0:USTF0",1744178989677,9.4297,106.12,106.11,0.06658331]
["bitfinex-derivatives","SOLF0:USTF0",1744179001389,40.17869201,106.12,106.04,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1744179001583,45.5707,106.11,106.04,9.4364]
["bitfinex-derivatives","SOLF0:USTF0",1744179001986,45.5707,106.11,106.05,9.4354]
["bitfinex-derivatives","SOLF0:USTF0",1744179002284,45.5707,106.11,106.02,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1744179002484,9.4348,106.07,106.02,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1744179002682,9.4348,106.07,106.05,0.0643711]
["bitfinex-derivatives","SOLF0:USTF0",1744179002876,9.50357413,106.07,106.05,0.0643711]
["bitfinex-derivatives","SOLF0:USTF0",1744179003183,43.22877413,106.07,106.05,0.0643711]
["bitfinex-derivatives","SOLF0:USTF0",1744179003390,43.22877413,106.07,105.98,29.79879497]
["bitfinex-derivatives","SOLF0:USTF0",1744179003591,9.439,106.02,105.98,27.43189497]
["bitfinex-derivatives","SOLF0:USTF0",1744179003778,9.439,106.02,105.99,9.4412]
["bitfinex-derivatives","SOLF0:USTF0",1744179003982,52.5982,106.03,105.99,9.4412]
["bitfinex-derivatives","SOLF0:USTF0",1744179004279,43.16,106.07,105.98,27.43189497]
["bitfinex-derivatives","SOLF0:USTF0",1744179004480,0.0625406,106.02,106.0,0.065281]
["bitfinex-derivatives","SOLF0:USTF0",1744179004775,43.16,106.07,105.98,89.43189497]
["bitfinex-derivatives","SOLF0:USTF0",1744179005076,0.06965296,106.02,106.0,0.0660009]
["bitfinex-derivatives","SOLF0:USTF0",1744179005278,0.06965296,106.02,106.0,9.5059009]
["bitfinex-derivatives","SOLF0:USTF0",1744179005479,43.16,106.07,105.98,89.43189497]
["bitfinex-derivatives","SOLF0:USTF0",1744179005789,9.4394,106.01,106.0,0.06483894]
["bitfinex-derivatives","SOLF0:USTF0",1744179006291,9.4394,106.01,105.99,0.06652431]
["bitfinex-derivatives","SOLF0:USTF0",1744179006692,9.50506294,106.02,105.99,9.50772431]
["bitfinex-derivatives","SOLF0:USTF0",1744179007788,9.4394,106.01,105.99,0.06652431]
["bitfinex-derivatives","SOLF0:USTF0",1744179007993,0.06606294,106.02,105.99,0.06652431]
["bitfinex-derivatives","SOLF0:USTF0",1744179008592,9.50506294,106.02,105.99,9.50732431]
["bitfinex-derivatives","SOLF0:USTF0",1744179008893,0.06606294,106.02,105.99,0.06652431]
["bitfinex-derivatives","SOLF0:USTF0",1744179009087,9.50466294,106.02,105.99,9.50732431]
["bitfinex-derivatives","SOLF0:USTF0",1744179009391,0.06606294,106.02,105.99,0.06652431]
["bitfinex-derivatives","SOLF0:USTF0",1744179009594,9.436,106.05,105.99,30.82521632]
["bitfinex-derivatives","SOLF0:USTF0",1744179009783,2.2354,106.07,105.99,0.06652431]
["bitfinex-derivatives","SOLF0:USTF0",1744179009986,45.4154,106.07,105.97,30.75869201]
["bitfinex-derivatives","SOLF0:USTF0",1744179010186,9.4365,106.05,105.97,30.75869201]
["bitfinex-derivatives","SOLF0:USTF0",1744179010592,9.4381,106.03,105.99,9.4405]
["bitfinex-derivatives","SOLF0:USTF0",1744179010889,0.06631719,106.02,106.0,0.06707668]
["bitfinex-derivatives","SOLF0:USTF0",1744179011090,9.4364,106.05,105.99,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1744179011286,0.06574109,106.02,106.0,0.06817599]
["bitfinex-derivatives","SOLF0:USTF0",1744179011888,0.06574109,106.02,106.01,9.4394]
["bitfinex-derivatives","SOLF0:USTF0",1744179012096,0.06574109,106.02,106.0,0.06817599]
["bitfinex-derivatives","SOLF0:USTF0",1744179012395,9.50474109,106.02,106.0,0.06817599]
["bitfinex-derivatives","SOLF0:USTF0",1744179013095,0.06574109,106.02,106.0,9.50847599]
["bitfinex-derivatives","SOLF0:USTF0",1744179013291,0.06574109,106.02,106.0,0.06817599]
["bitfinex-derivatives","SOLF0:USTF0",1744179013592,9.4394,106.01,106.0,0.06817599]
["bitfinex-derivatives","SOLF0:USTF0",1744179014893,11.76064109,106.02,106.0,0.06817599]
["bitfinex-derivatives","SOLF0:USTF0",1744179015190,2.32164109,106.02,106.0,0.06817599]
["bitfinex-derivatives","SOLF0:USTF0",1744179015396,0.06574109,106.02,106.0,0.06817599]
["bitfinex-derivatives","SOLF0:USTF0",1744179015593,4.6945,106.08,106.0,0.06817599]
["bitfinex-derivatives","SOLF0:USTF0",1744179015896,9.4345,106.07,106.01,30.75869201]
["bitfinex-derivatives","SOLF0:USTF0",1744179016284,2.3633,106.08,106.05,9.4359]
["bitfinex-derivatives","SOLF0:USTF0",1744179016490,2.2415,106.11,106.02,105.18]
["bitfinex-derivatives","SOLF0:USTF0",1744179016695,43.04,106.14,106.03,33.15119201]
["bitfinex-derivatives","SOLF0:USTF0",1744179016889,0.07003088,106.08,106.05,0.06144268]
["bitfinex-derivatives","SOLF0:USTF0",1744179017086,43.04,106.14,106.05,0.06526432]
["bitfinex-derivatives","SOLF0:USTF0",1744179017294,43.04,106.14,106.05,9.4352]
["bitfinex-derivatives","SOLF0:USTF0",1744179017295,0.06316508,106.08,106.05,9.4352]
["bitfinex-derivatives","SOLF0:USTF0",1744179017491,9.433,106.09,106.08,0.06134343]
["bitfinex-derivatives","SOLF0:USTF0",1744179017696,9.433,106.09,106.05,9.4352]
["bitfinex-derivatives","SOLF0:USTF0",1744179017697,43.04,106.14,106.05,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1744179017904,0.0723675,106.1,106.07,0.06442612]
["bitfinex-derivatives","SOLF0:USTF0",1744179018196,43.1123675,106.1,106.03,33.15119201]
["bitfinex-derivatives","SOLF0:USTF0",1744179018397,43.04,106.1,106.07,0.06986431]
["bitfinex-derivatives","SOLF0:USTF0",1744179018591,0.07114658,106.08,106.07,0.06986431]
["bitfinex-derivatives","SOLF0:USTF0",1744179022399,9.50434658,106.08,106.07,0.06986431]
["bitfinex-derivatives","SOLF0:USTF0",1744179023903,0.07114658,106.08,106.07,0.06986431]
["bitfinex-derivatives","SOLF0:USTF0",1744179025101,0.07114658,106.08,106.07,9.50396431]
["bitfinex-derivatives","SOLF0:USTF0",1744179025302,0.07114658,106.08,106.07,0.06986431]
["bitfinex-derivatives","SOLF0:USTF0",1744179026099,9.431,106.11,106.08,9.4326]
["bitfinex-derivatives","SOLF0:USTF0",1744179026301,4.5981,106.15,106.07,30.82855632]
["bitfinex-derivatives","SOLF0:USTF0",1744179026596,2.2415,106.16,106.08,4.6703]
["bitfinex-derivatives","SOLF0:USTF0",1744179026790,2.2415,106.16,106.09,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1744179026996,541.08,106.17,106.09,45.3421]
["bitfinex-derivatives","SOLF0:USTF0",1744179027199,0.07033717,106.14,106.11,0.06672548]
["bitfinex-derivatives","SOLF0:USTF0",1744179027601,0.07033717,106.14,106.11,9.49682548]
["bitfinex-derivatives","SOLF0:USTF0",1744179027997,0.07033717,106.14,106.11,0.06672548]
["bitfinex-derivatives","SOLF0:USTF0",1744179028201,12.40533608,106.19,106.12,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1744179028397,2.98113608,106.19,106.13,2.2876]
["bitfinex-derivatives","SOLF0:USTF0",1744179029003,2.98113608,106.19,106.15,9.4264]
["bitfinex-derivatives","SOLF0:USTF0",1744179029297,2.98113608,106.19,106.15,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1744179029502,0.06851941,106.18,106.16,0.07121529]
["bitfinex-derivatives","SOLF0:USTF0",1744179029706,0.06851941,106.18,106.09,531.04079201]
["bitfinex-derivatives","SOLF0:USTF0",1744179029997,9.4268,106.16,106.12,9.4294]
["bitfinex-derivatives","SOLF0:USTF0",1744179030694,9.4259,106.17,106.13,9.4283]
["bitfinex-derivatives","SOLF0:USTF0",1744179030893,0.06716482,106.15,106.13,9.49131189]
["bitfinex-derivatives","SOLF0:USTF0",1744179031600,0.06716482,106.15,106.13,0.06301189]
["bitfinex-derivatives","SOLF0:USTF0",1744179032697,9.4279,106.14,106.13,0.06301189]
["bitfinex-derivatives","SOLF0:USTF0",1744179033205,0.06716482,106.15,106.13,0.06301189]
["bitfinex-derivatives","SOLF0:USTF0",1744179033705,9.4279,106.14,106.13,0.06301189]
["bitfinex-derivatives","SOLF0:USTF0",1744179034106,0.06716482,106.15,106.13,0.06301189]
["bitfinex-derivatives","SOLF0:USTF0",1744179034508,0.06716482,106.15,106.14,9.4279]
["bitfinex-derivatives","SOLF0:USTF0",1744179034707,0.06716482,106.15,106.13,0.06301189]
["bitfinex-derivatives","SOLF0:USTF0",1744179035211,0.06716482,106.15,106.13,9.49111189]
["bitfinex-derivatives","SOLF0:USTF0",1744179035508,0.06716482,106.15,106.13,0.06301189]
["bitfinex-derivatives","SOLF0:USTF0",1744179036007,0.06716482,106.15,106.14,9.4279]
["bitfinex-derivatives","SOLF0:USTF0",1744179036518,2.98113608,106.19,106.14,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1744179036713,2.98113608,106.19,106.14,45.2697]
["bitfinex-derivatives","SOLF0:USTF0",1744179037009,2.98113608,106.19,106.17,9.4252]
["bitfinex-derivatives","SOLF0:USTF0",1744179037303,2.98113608,106.19,106.15,2.3892]
["bitfinex-derivatives","SOLF0:USTF0",1744179037510,12.40473608,106.19,106.15,2.3892]
["bitfinex-derivatives","SOLF0:USTF0",1744179037710,0.06669527,106.18,106.16,0.06462725]
["bitfinex-derivatives","SOLF0:USTF0",1744179037912,0.06669527,106.18,106.16,9.49022725]
["bitfinex-derivatives","SOLF0:USTF0",1744179038101,2.98113608,106.19,106.17,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1744179038305,43.0,106.26,106.17,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1744179038503,9.4204,106.23,106.17,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1744179038711,7.0684,106.25,106.17,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1744179039111,16.487,106.25,106.22,9.4201]
["bitfinex-derivatives","SOLF0:USTF0",1744179039310,16.52782949,106.25,106.22,0.06368682]
["bitfinex-derivatives","SOLF0:USTF0",1744179039506,4.70612949,106.25,106.22,0.06368682]
["bitfinex-derivatives","SOLF0:USTF0",1744179039712,9.4199,106.23,106.22,0.06368682]
["bitfinex-derivatives","SOLF0:USTF0",1744179040209,9.4198,106.24,106.22,0.06368682]
["bitfinex-derivatives","SOLF0:USTF0",1744179040405,0.04082949,106.25,106.22,0.06368682]
["bitfinex-derivatives","SOLF0:USTF0",1744179040810,9.4199,106.23,106.22,0.06368682]
["bitfinex-derivatives","SOLF0:USTF0",1744179041409,9.4199,106.23,106.17,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1744179041410,9.4231,106.2,106.17,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1744179041608,42.98,106.23,106.17,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1744179041814,45.272,106.23,106.16,9.4255]
["bitfinex-derivatives","SOLF0:USTF0",1744179042007,45.272,106.23,106.15,2.3892]
["bitfinex-derivatives","SOLF0:USTF0",1744179042310,45.272,106.23,106.17,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1744179042507,9.4212,106.22,106.19,9.4234]
["bitfinex-derivatives","SOLF0:USTF0",1744179042708,0.06329844,106.21,106.19,9.49524657]
["bitfinex-derivatives","SOLF0:USTF0",1744179043407,9.48509844,106.21,106.19,0.07184657]
["bitfinex-derivatives","SOLF0:USTF0",1744179044813,0.06329844,106.21,106.19,9.49514657]
["bitfinex-derivatives","SOLF0:USTF0",1744179045113,0.06329844,106.21,106.19,0.07184657]
["bitfinex-derivatives","SOLF0:USTF0",1744179045315,0.06329844,106.21,106.2,9.4225]
["bitfinex-derivatives","SOLF0:USTF0",1744179046315,42.98,106.26,106.19,0.07184657]
["bitfinex-derivatives","SOLF0:USTF0",1744179046517,42.98,106.26,106.2,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1744179046712,52.3977,106.26,106.2,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1744179047115,42.98,106.26,106.2,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1744179047417,49.0571,106.29,106.2,72.87869201]
["bitfinex-derivatives","SOLF0:USTF0",1744179047616,0.04121786,106.24,106.22,0.06614183]
["bitfinex-derivatives","SOLF0:USTF0",1744179047816,0.04121786,106.24,106.23,51.5399]
["bitfinex-derivatives","SOLF0:USTF0",1744179048014,49.0571,106.29,106.2,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1744179048214,0.04121786,106.25,106.22,9.48052013]
["bitfinex-derivatives","SOLF0:USTF0",1744179048414,9.45971786,106.25,106.2,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1744179048615,9.45971786,106.25,106.22,0.06147374]
["bitfinex-derivatives","SOLF0:USTF0",1744179048815,9.4199,106.23,106.22,0.06147374]
["bitfinex-derivatives","SOLF0:USTF0",1744179049719,9.4194,106.24,106.22,0.06147374]
["bitfinex-derivatives","SOLF0:USTF0",1744179050112,0.04121786,106.25,106.22,0.06147374]
["bitfinex-derivatives","SOLF0:USTF0",1744179050314,9.45981786,106.25,106.22,0.06147374]
["bitfinex-derivatives","SOLF0:USTF0",1744179050510,0.04121786,106.25,106.22,0.06147374]
["bitfinex-derivatives","SOLF0:USTF0",1744179051420,9.419,106.24,106.22,0.06147374]
["bitfinex-derivatives","SOLF0:USTF0",1744179051818,0.04121786,106.25,106.22,0.06147374]
["bitfinex-derivatives","SOLF0:USTF0",1744179052118,9.4199,106.23,106.22,0.06147374]
["bitfinex-derivatives","SOLF0:USTF0",1744179052521,0.04121786,106.25,106.22,0.06147374]
["bitfinex-derivatives","SOLF0:USTF0",1744179053223,9.4199,106.23,106.22,0.06147374]
["bitfinex-derivatives","SOLF0:USTF0",1744179055029,9.4235,106.19,106.17,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1744179055222,42.12,106.23,106.14,108.8605]
["bitfinex-derivatives","SOLF0:USTF0",1744179055223,2.2286,106.22,106.14,108.8605]
["bitfinex-derivatives","SOLF0:USTF0",1744179055421,2.2286,106.22,106.15,9.4264]
["bitfinex-derivatives","SOLF0:USTF0",1744179055729,32.98729201,106.22,106.14,46.8605]
["bitfinex-derivatives","SOLF0:USTF0",1744179056027,30.75869201,106.2,106.12,112.56549825]
["bitfinex-derivatives","SOLF0:USTF0",1744179056218,0.06084755,106.19,106.17,0.06128961]
["bitfinex-derivatives","SOLF0:USTF0",1744179056625,0.06084755,106.19,106.12,103.13629825]
["bitfinex-derivatives","SOLF0:USTF0",1744179056925,9.4256,106.17,106.12,103.13629825]
["bitfinex-derivatives","SOLF0:USTF0",1744179057118,44.4941,106.21,106.12,103.13629825]
["bitfinex-derivatives","SOLF0:USTF0",1744179057318,9.4237,106.19,106.12,103.13629825]
["bitfinex-derivatives","SOLF0:USTF0",1744179057518,44.4941,106.21,106.12,103.13629825]
["bitfinex-derivatives","SOLF0:USTF0",1744179057823,9.49147797,106.17,106.14,0.06234905]
["bitfinex-derivatives","SOLF0:USTF0",1744179058125,0.06597797,106.17,106.11,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1744179058327,0.06597797,106.17,106.14,0.06813925]
["bitfinex-derivatives","SOLF0:USTF0",1744179058824,9.4265,106.16,106.14,0.06813925]
["bitfinex-derivatives","SOLF0:USTF0",1744179059427,9.427,106.15,106.14,0.06813925]
["bitfinex-derivatives","SOLF0:USTF0",1744179059622,0.06597797,106.17,106.14,0.06813925]
["bitfinex-derivatives","SOLF0:USTF0",1744179060026,9.4266,106.16,106.14,0.06813925]
["bitfinex-derivatives","SOLF0:USTF0",1744179060319,0.06597797,106.17,106.14,0.06813925]
["bitfinex-derivatives","SOLF0:USTF0",1744179060526,0.06597797,106.17,106.14,42.18813925]
["bitfinex-derivatives","SOLF0:USTF0",1744179061721,0.06597797,106.17,106.16,9.4261]
["bitfinex-derivatives","SOLF0:USTF0",1744179063229,42.12,106.25,106.16,40.17869201]
["bitfinex-derivatives","SOLF0:USTF0",1744179063422,4.6822,106.27,106.18,30.75869201]
["bitfinex-derivatives","SOLF0:USTF0",1744179063625,9.418,106.26,106.19,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1744179064026,9.418,106.26,106.2,2.3428]
["bitfinex-derivatives","SOLF0:USTF0",1744179064224,2.4153,106.29,106.21,0.0624233]
["bitfinex-derivatives","SOLF0:USTF0",1744179064423,2.4153,106.29,106.22,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1744179064628,9.4159,106.28,106.24,9.4189]
["bitfinex-derivatives","SOLF0:USTF0",1744179065128,9.4159,106.28,106.25,9.4181]
["bitfinex-derivatives","SOLF0:USTF0",1744179065322,44.3205,106.31,106.22,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1744179065524,0.02732279,106.28,106.25,0.06340933]
["bitfinex-derivatives","SOLF0:USTF0",1744179065829,42.14732279,106.28,106.25,0.06340933]
["bitfinex-derivatives","SOLF0:USTF0",1744179066028,42.14732279,106.28,106.17,44.5194]
["bitfinex-derivatives","SOLF0:USTF0",1744179066029,35.27739201,106.27,106.17,44.5194]
["bitfinex-derivatives","SOLF0:USTF0",1744179066229,9.4196,106.24,106.2,9.4221]
["bitfinex-derivatives","SOLF0:USTF0",1744179066928,9.42,106.23,106.17,106.5194]
["bitfinex-derivatives","SOLF0:USTF0",1744179067136,0.06216534,106.23,106.21,0.06013466]
["bitfinex-derivatives","SOLF0:USTF0",1744179068033,9.4208,106.22,106.21,0.06013466]
["bitfinex-derivatives","SOLF0:USTF0",1744179068223,0.06216534,106.23,106.21,0.06013466]
["bitfinex-derivatives","SOLF0:USTF0",1744179068734,9.48256534,106.23,106.21,0.06013466]
["bitfinex-derivatives","SOLF0:USTF0",1744179068935,0.06216534,106.23,106.21,0.06013466]
["bitfinex-derivatives","SOLF0:USTF0",1744179069531,0.06216534,106.23,106.22,9.4208]
["bitfinex-derivatives","SOLF0:USTF0",1744179069930,6.534e-05,106.23,106.22,9.4208]
["bitfinex-derivatives","SOLF0:USTF0",1744179070133,6.534e-05,106.23,106.22,11.6703]
["bitfinex-derivatives","SOLF0:USTF0",1744179070436,42.12,106.35,106.22,44.62399201]
["bitfinex-derivatives","SOLF0:USTF0",1744179070734,42.12,106.37,106.26,30.75869201]
["bitfinex-derivatives","SOLF0:USTF0",1744179070931,9.4097,106.35,106.27,44.533]
["bitfinex-derivatives","SOLF0:USTF0",1744179071229,44.4406,106.37,106.27,44.533]
["bitfinex-derivatives","SOLF0:USTF0",1744179071230,30.75869201,106.42,106.3,30.75869201]
["bitfinex-derivatives","SOLF0:USTF0",1744179071431,35.40599201,106.4,106.31,44.3612]
["bitfinex-derivatives","SOLF0:USTF0",1744179071633,0.02856678,106.37,106.35,9.391e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744179071834,42.12,106.36,106.35,9.391e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744179072134,51.5284,106.36,106.35,9.391e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744179073335,9.413,106.31,106.28,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1744179073532,72.87869201,106.36,106.27,2.413]
["bitfinex-derivatives","SOLF0:USTF0",1744179073927,72.87869201,106.36,106.25,107.9693]
["bitfinex-derivatives","SOLF0:USTF0",1744179074136,42.12,106.36,106.25,45.9693]
["bitfinex-derivatives","SOLF0:USTF0",1744179074328,72.87869201,106.36,106.25,45.9693]
["bitfinex-derivatives","SOLF0:USTF0",1744179074532,0.06585924,106.32,106.29,0.06106473]
["bitfinex-derivatives","SOLF0:USTF0",1744179074732,0.06585924,106.32,106.3,9.4132]
["bitfinex-derivatives","SOLF0:USTF0",1744179075139,0.06585924,106.32,106.3,0.07244844]
["bitfinex-derivatives","SOLF0:USTF0",1744179076034,9.4128,106.31,106.3,0.07244844]
["bitfinex-derivatives","SOLF0:USTF0",1744179076235,0.06585924,106.32,106.3,0.07244844]
["bitfinex-derivatives","SOLF0:USTF0",1744179076638,43.76,106.39,106.31,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1744179076833,43.76,106.39,106.32,2.3369]
["bitfinex-derivatives","SOLF0:USTF0",1744179077033,43.76,106.39,106.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744179077244,2.37,106.41,106.34,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1744179077546,156.51317655,106.42,106.34,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1744179077741,0.02720145,106.39,106.36,0.06289754]
["bitfinex-derivatives","SOLF0:USTF0",1744179078144,9.4075,106.37,106.36,0.06289754]
["bitfinex-derivatives","SOLF0:USTF0",1744179079942,9.407,106.38,106.36,0.06289754]
["bitfinex-derivatives","SOLF0:USTF0",1744179080337,0.02720145,106.39,106.36,0.06289754]
["bitfinex-derivatives","SOLF0:USTF0",1744179080532,76.21869201,106.38,106.3,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1744179080741,4.5685,106.37,106.3,9.4136]
["bitfinex-derivatives","SOLF0:USTF0",1744179080941,9.4088,106.36,106.28,30.75869201]
["bitfinex-derivatives","SOLF0:USTF0",1744179081135,6.9666,106.37,106.28,30.75869201]
["bitfinex-derivatives","SOLF0:USTF0",1744179081336,6.9666,106.37,106.31,9.4123]
["bitfinex-derivatives","SOLF0:USTF0",1744179081737,0.06580116,106.35,106.33,0.068786]
["bitfinex-derivatives","SOLF0:USTF0",1744179082440,0.06580116,106.35,106.33,9.479386]
["bitfinex-derivatives","SOLF0:USTF0",1744179083344,0.06580116,106.35,106.34,9.4101]
["bitfinex-derivatives","SOLF0:USTF0",1744179083548,54.8644,106.41,106.33,45.528786]
["bitfinex-derivatives","SOLF0:USTF0",1744179083737,54.8644,106.41,106.38,9.4065]
["bitfinex-derivatives","SOLF0:USTF0",1744179083941,54.8644,106.41,106.34,4.4367]
["bitfinex-derivatives","SOLF0:USTF0",1744179084137,9.4044,106.41,106.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744179084343,4.5962,106.42,106.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744179084847,0.02429783,106.4,106.37,0.06080076]
["bitfinex-derivatives","SOLF0:USTF0",1744179085237,9.42959783,106.4,106.37,0.06080076]
["bitfinex-derivatives","SOLF0:USTF0",1744179085435,0.02429783,106.4,106.37,0.06080076]
["bitfinex-derivatives","SOLF0:USTF0",1744179085842,0.02429783,106.4,106.38,9.4058]
["bitfinex-derivatives","SOLF0:USTF0",1744179086545,0.02429783,106.4,106.37,0.06080076]
["bitfinex-derivatives","SOLF0:USTF0",1744179087441,9.42959783,106.4,106.37,0.06080076]
["bitfinex-derivatives","SOLF0:USTF0",1744179088140,9.42959783,106.4,106.37,9.46780076]
["bitfinex-derivatives","SOLF0:USTF0",1744179088343,0.02429783,106.4,106.37,0.06080076]
["bitfinex-derivatives","SOLF0:USTF0",1744179088944,0.02429783,106.4,106.39,9.4057]
["bitfinex-derivatives","SOLF0:USTF0",1744179089246,0.02429783,106.4,106.37,0.06080076]
["bitfinex-derivatives","SOLF0:USTF0",1744179089247,13.9685,106.45,106.41,9.4033]
["bitfinex-derivatives","SOLF0:USTF0",1744179089650,13.9685,106.45,106.37,0.06080076]
["bitfinex-derivatives","SOLF0:USTF0",1744179089651,4.5676,106.45,106.36,78.55849201]
["bitfinex-derivatives","SOLF0:USTF0",1744179089948,45.44,106.48,106.42,9.4025]
["bitfinex-derivatives","SOLF0:USTF0",1744179090142,2.1835,106.49,106.42,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1744179090337,4.5673,106.49,106.44,0.07155003]
["bitfinex-derivatives","SOLF0:USTF0",1744179090542,2.3838,106.49,106.44,0.07155003]
["bitfinex-derivatives","SOLF0:USTF0",1744179091046,40.0,106.5,106.44,0.07155003]
["bitfinex-derivatives","SOLF0:USTF0",1744179091847,9.4004,106.45,106.44,0.07155003]
["bitfinex-derivatives","SOLF0:USTF0",1744179092243,45.42,106.48,106.44,0.07155003]
["bitfinex-derivatives","SOLF0:USTF0",1744179092443,9.3991,106.47,106.44,0.07155003]
["bitfinex-derivatives","SOLF0:USTF0",1744179092946,9.3996,106.46,106.44,0.07155003]
["bitfinex-derivatives","SOLF0:USTF0",1744179093146,45.42,106.48,106.44,0.07155003]
["bitfinex-derivatives","SOLF0:USTF0",1744179094243,9.4004,106.45,106.44,0.07155003]
["bitfinex-derivatives","SOLF0:USTF0",1744179095156,54.8204,106.45,106.44,0.07155003]
["bitfinex-derivatives","SOLF0:USTF0",1744179095543,45.42,106.45,106.39,2.4026]
["bitfinex-derivatives","SOLF0:USTF0",1744179095746,45.42,106.45,106.36,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1744179096052,9.4037,106.42,106.36,47.7792]
["bitfinex-derivatives","SOLF0:USTF0",1744179096244,49.9198,106.45,106.36,47.7792]
["bitfinex-derivatives","SOLF0:USTF0",1744179096450,9.4047,106.41,106.37,9.4071]
["bitfinex-derivatives","SOLF0:USTF0",1744179096752,0.06844498,106.42,106.39,0.06494775]
["bitfinex-derivatives","SOLF0:USTF0",1744179096948,9.404,106.41,106.39,0.06494775]
["bitfinex-derivatives","SOLF0:USTF0",1744179097152,45.48844498,106.42,106.39,0.06494775]
["bitfinex-derivatives","SOLF0:USTF0",1744179097550,54.89194498,106.42,106.39,9.47034775]
["bitfinex-derivatives","SOLF0:USTF0",1744179097851,45.48844498,106.42,106.39,0.06494775]
["bitfinex-derivatives","SOLF0:USTF0",1744179098256,54.89194498,106.42,106.39,9.47024775]
["bitfinex-derivatives","SOLF0:USTF0",1744179098556,45.48844498,106.42,106.39,0.06494775]
["bitfinex-derivatives","SOLF0:USTF0",1744179098759,9.4048,106.4,106.39,0.06494775]
["bitfinex-derivatives","SOLF0:USTF0",1744179098955,45.48844498,106.42,106.39,0.06494775]
["bitfinex-derivatives","SOLF0:USTF0",1744179099251,2.3425,106.41,106.39,0.06494775]
["bitfinex-derivatives","SOLF0:USTF0",1744179099957,0.06844498,106.42,106.4,9.4043]
["bitfinex-derivatives","SOLF0:USTF0",1744179100352,0.06844498,106.42,106.41,9.404]
["bitfinex-derivatives","SOLF0:USTF0",1744179100852,0.06844498,106.42,106.4,9.4044]
["bitfinex-derivatives","SOLF0:USTF0",1744179101245,0.06844498,106.42,106.39,45.48494775]
["bitfinex-derivatives","SOLF0:USTF0",1744179101462,0.06844498,106.42,106.4,9.4048]
["bitfinex-derivatives","SOLF0:USTF0",1744179102258,0.06844498,106.42,106.39,45.48494775]
["bitfinex-derivatives","SOLF0:USTF0",1744179102659,9.47194498,106.42,106.39,45.48494775]
["bitfinex-derivatives","SOLF0:USTF0",1744179102860,9.47194498,106.42,106.39,0.06494775]
["bitfinex-derivatives","SOLF0:USTF0",1744179103253,0.06844498,106.42,106.39,0.06494775]
["bitfinex-derivatives","SOLF0:USTF0",1744179103759,45.48844498,106.42,106.39,0.06494775]
["bitfinex-derivatives","SOLF0:USTF0",1744179104966,9.4048,106.4,106.39,0.06494775]
["bitfinex-derivatives","SOLF0:USTF0",1744179105555,9.4044,106.41,106.39,0.06494775]
["bitfinex-derivatives","SOLF0:USTF0",1744179106258,0.06844498,106.42,106.39,0.06494775]
["bitfinex-derivatives","SOLF0:USTF0",1744179107763,0.06844498,106.42,106.41,9.404]
["bitfinex-derivatives","SOLF0:USTF0",1744179109362,0.06844498,106.42,106.4,9.4044]
["bitfinex-derivatives","SOLF0:USTF0",1744179110059,0.06844498,106.42,106.39,0.06494775]
["bitfinex-derivatives","SOLF0:USTF0",1744179110362,0.06844498,106.42,106.41,9.404]
["bitfinex-derivatives","SOLF0:USTF0",1744179110665,0.06844498,106.42,106.39,0.06494775]
["bitfinex-derivatives","SOLF0:USTF0",1744179111162,0.06844498,106.42,106.4,9.4042]
["bitfinex-derivatives","SOLF0:USTF0",1744179111766,0.06844498,106.42,106.41,9.404]
["bitfinex-derivatives","SOLF0:USTF0",1744179112066,0.06844498,106.42,106.39,0.06494775]
["bitfinex-derivatives","SOLF0:USTF0",1744179112266,9.47194498,106.42,106.39,9.47024775]
["bitfinex-derivatives","SOLF0:USTF0",1744179112564,9.47194498,106.42,106.39,0.06494775]
["bitfinex-derivatives","SOLF0:USTF0",1744179113061,0.06844498,106.42,106.39,0.06494775]
["bitfinex-derivatives","SOLF0:USTF0",1744179113465,9.404,106.41,106.39,0.06494775]
["bitfinex-derivatives","SOLF0:USTF0",1744179113667,0.06844498,106.42,106.39,0.06494775]
["bitfinex-derivatives","SOLF0:USTF0",1744179113866,0.06844498,106.42,106.4,9.4044]
["bitfinex-derivatives","SOLF0:USTF0",1744179114355,0.06844498,106.42,106.39,9.47004775]
["bitfinex-derivatives","SOLF0:USTF0",1744179114560,9.47174498,106.42,106.39,9.47004775]
["bitfinex-derivatives","SOLF0:USTF0",1744179115769,9.404,106.41,106.39,0.06494775]
["bitfinex-derivatives","SOLF0:USTF0",1744179117070,9.4048,106.4,106.39,0.06494775]
["bitfinex-derivatives","SOLF0:USTF0",1744179118068,55.6848,106.4,106.39,0.06494775]
["bitfinex-derivatives","SOLF0:USTF0",1744179118270,46.28,106.4,106.35,130.48214168]
["bitfinex-derivatives","SOLF0:USTF0",1744179118570,573.41869201,106.4,106.35,130.48214168]
["bitfinex-derivatives","SOLF0:USTF0",1744179118777,9.4084,106.36,106.35,27.10527331]
["bitfinex-derivatives","SOLF0:USTF0",1744179119065,46.28,106.36,106.34,103.37686837]
["bitfinex-derivatives","SOLF0:USTF0",1744179119264,9.4093,106.35,106.34,103.37686837]
["bitfinex-derivatives","SOLF0:USTF0",1744179119465,9.4093,106.35,106.34,103.43739113]
["bitfinex-derivatives","SOLF0:USTF0",1744179119660,9.4093,106.35,106.34,96.91449113]
["bitfinex-derivatives","SOLF0:USTF0",1744179120565,9.4093,106.35,106.34,78.09049113]
["bitfinex-derivatives","SOLF0:USTF0",1744179120769,9.4101,106.34,106.33,195.58995921]
["bitfinex-derivatives","SOLF0:USTF0",1744179120965,30.75869201,106.34,106.32,258.44217094]
["bitfinex-derivatives","SOLF0:USTF0",1744179121161,46.28,106.33,106.26,9.417]
["bitfinex-derivatives","SOLF0:USTF0",1744179121366,46.28,106.33,106.25,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1744179121771,46.28,106.33,106.25,16.2368]
["bitfinex-derivatives","SOLF0:USTF0",1744179122071,0.07221556,106.3,106.28,0.06993987]
["bitfinex-derivatives","SOLF0:USTF0",1744179122268,30.75869201,106.38,106.28,0.06993987]
["bitfinex-derivatives","SOLF0:USTF0",1744179122459,46.28,106.37,106.28,0.06993987]
["bitfinex-derivatives","SOLF0:USTF0",1744179122664,9.4098,106.35,106.31,9.4123]
["bitfinex-derivatives","SOLF0:USTF0",1744179123271,9.4103,106.34,106.3,9.4133]
["bitfinex-derivatives","SOLF0:USTF0",1744179123468,0.06338158,106.34,106.32,0.06813304]
["bitfinex-derivatives","SOLF0:USTF0",1744179123668,46.34338158,106.34,106.32,0.06813304]
["bitfinex-derivatives","SOLF0:USTF0",1744179123969,46.34794406,106.34,106.27,9.4159]
["bitfinex-derivatives","SOLF0:USTF0",1744179124175,77.03869201,106.34,106.25,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1744179124873,9.4147,106.29,106.26,9.4168]
["bitfinex-derivatives","SOLF0:USTF0",1744179125071,46.3,106.3,106.26,9.4168]
["bitfinex-derivatives","SOLF0:USTF0",1744179125274,0.0605158,106.29,106.26,9.48314062]
["bitfinex-derivatives","SOLF0:USTF0",1744179125574,9.4755158,106.29,106.26,9.48314062]
["bitfinex-derivatives","SOLF0:USTF0",1744179126677,0.0605158,106.29,106.26,9.48314062]
["bitfinex-derivatives","SOLF0:USTF0",1744179127078,0.0605158,106.29,106.26,0.06634062]
["bitfinex-derivatives","SOLF0:USTF0",1744179127678,0.0605158,106.29,106.26,9.48324062]
["bitfinex-derivatives","SOLF0:USTF0",1744179128081,0.0605158,106.29,106.26,0.06634062]
["bitfinex-derivatives","SOLF0:USTF0",1744179128279,0.0605158,106.29,106.27,9.4158]
["bitfinex-derivatives","SOLF0:USTF0",1744179128482,0.0605158,106.29,106.26,0.06634062]
["bitfinex-derivatives","SOLF0:USTF0",1744179129180,9.416,106.28,106.26,0.06634062]
["bitfinex-derivatives","SOLF0:USTF0",1744179129779,0.0605158,106.29,106.26,0.06634062]
["bitfinex-derivatives","SOLF0:USTF0",1744179130789,0.0605158,106.29,106.26,9.48294062]
["bitfinex-derivatives","SOLF0:USTF0",1744179131290,9.4757158,106.29,106.26,0.06634062]
["bitfinex-derivatives","SOLF0:USTF0",1744179131493,0.0605158,106.29,106.26,0.06634062]
["bitfinex-derivatives","SOLF0:USTF0",1744179131789,0.0605158,106.29,106.26,9.48314062]
["bitfinex-derivatives","SOLF0:USTF0",1744179131985,0.0605158,106.29,106.26,0.06634062]
["bitfinex-derivatives","SOLF0:USTF0",1744179132489,0.0605158,106.29,106.27,9.4163]
["bitfinex-derivatives","SOLF0:USTF0",1744179132985,0.0605158,106.29,106.26,0.06634062]
["bitfinex-derivatives","SOLF0:USTF0",1744179133593,0.0605158,106.29,106.26,9.48294062]
["bitfinex-derivatives","SOLF0:USTF0",1744179133888,0.0605158,106.29,106.26,0.06634062]
["bitfinex-derivatives","SOLF0:USTF0",1744179134287,0.0605158,106.29,106.27,9.4163]
["bitfinex-derivatives","SOLF0:USTF0",1744179134588,0.0605158,106.29,106.26,0.06634062]
["bitfinex-derivatives","SOLF0:USTF0",1744179134886,9.4753158,106.29,106.26,9.48314062]
["bitfinex-derivatives","SOLF0:USTF0",1744179135386,0.0605158,106.29,106.26,9.48314062]
["bitfinex-derivatives","SOLF0:USTF0",1744179136391,0.0605158,106.29,106.27,9.4161]
["bitfinex-derivatives","SOLF0:USTF0",1744179136697,0.0605158,106.29,106.26,0.06634062]
["bitfinex-derivatives","SOLF0:USTF0",1744179136887,46.32,106.33,106.31,9.4126]
["bitfinex-derivatives","SOLF0:USTF0",1744179137191,46.32,106.36,106.28,30.75869201]
["bitfinex-derivatives","SOLF0:USTF0",1744179137885,46.32,106.36,106.27,48.5214]
["bitfinex-derivatives","SOLF0:USTF0",1744179138088,46.32,106.36,106.3,0.06681863]
["bitfinex-derivatives","SOLF0:USTF0",1744179138089,9.4121,106.32,106.3,0.06681863]
["bitfinex-derivatives","SOLF0:USTF0",1744179138795,9.47900101,106.33,106.3,0.06681863]
["bitfinex-derivatives","SOLF0:USTF0",1744179139598,9.47900101,106.33,106.3,9.48051863]
["bitfinex-derivatives","SOLF0:USTF0",1744179140198,0.06750101,106.33,106.32,9.4119]
["bitfinex-derivatives","SOLF0:USTF0",1744179140494,0.06750101,106.33,106.3,0.06681863]
["bitfinex-derivatives","SOLF0:USTF0",1744179140688,0.06750101,106.33,106.31,9.4122]
["bitfinex-derivatives","SOLF0:USTF0",1744179141087,0.06750101,106.33,106.3,0.06681863]
["bitfinex-derivatives","SOLF0:USTF0",1744179141288,9.47890101,106.33,106.3,9.48011863]
["bitfinex-derivatives","SOLF0:USTF0",1744179142494,9.4119,106.32,106.3,0.06681863]
["bitfinex-derivatives","SOLF0:USTF0",1744179142693,44.86750101,106.33,106.3,0.06681863]
["bitfinex-derivatives","SOLF0:USTF0",1744179142893,9.4128,106.31,106.3,0.06681863]
["bitfinex-derivatives","SOLF0:USTF0",1744179143590,9.4123,106.32,106.3,0.06681863]
["bitfinex-derivatives","SOLF0:USTF0",1744179143984,44.86750101,106.33,106.3,0.06681863]
["bitfinex-derivatives","SOLF0:USTF0",1744179144193,0.06750101,106.33,106.3,0.06681863]
["bitfinex-derivatives","SOLF0:USTF0",1744179146291,44.8,106.36,106.3,0.06681863]
["bitfinex-derivatives","SOLF0:USTF0",1744179146793,9.4093,106.35,106.32,9.4115]
["bitfinex-derivatives","SOLF0:USTF0",1744179147290,54.2088,106.36,106.33,9.4108]
["bitfinex-derivatives","SOLF0:USTF0",1744179147491,0.06448133,106.35,106.32,0.06496216]
["bitfinex-derivatives","SOLF0:USTF0",1744179147802,0.06448133,106.35,106.33,9.411]
["bitfinex-derivatives","SOLF0:USTF0",1744179148001,0.06448133,106.35,106.32,0.06496216]
["bitfinex-derivatives","SOLF0:USTF0",1744179148394,0.06448133,106.35,106.32,2.45376216]
["bitfinex-derivatives","SOLF0:USTF0",1744179148593,0.06448133,106.35,106.33,9.4102]
["bitfinex-derivatives","SOLF0:USTF0",1744179149387,9.4088,106.36,106.33,9.4102]
["bitfinex-derivatives","SOLF0:USTF0",1744179149591,593.62391857,106.39,106.33,9.4102]
["bitfinex-derivatives","SOLF0:USTF0",1744179149800,9.408,106.37,106.33,9.4102]
["bitfinex-derivatives","SOLF0:USTF0",1744179150299,9.4084,106.36,106.33,9.4102]
["bitfinex-derivatives","SOLF0:USTF0",1744179150499,9.4084,106.36,106.34,0.06913424]
["bitfinex-derivatives","SOLF0:USTF0",1744179150701,593.62391857,106.39,106.34,0.06913424]
["bitfinex-derivatives","SOLF0:USTF0",1744179150893,9.408,106.37,106.34,9.47913424]
["bitfinex-derivatives","SOLF0:USTF0",1744179151196,96.76391857,106.39,106.34,0.06913424]
["bitfinex-derivatives","SOLF0:USTF0",1744179151386,51.98391857,106.39,106.38,9.4066]
["bitfinex-derivatives","SOLF0:USTF0",1744179151591,41.11401857,106.39,106.35,75.53869201]
["bitfinex-derivatives","SOLF0:USTF0",1744179151797,41.11401857,106.39,106.36,0.06524044]
["bitfinex-derivatives","SOLF0:USTF0",1744179152497,44.78,106.38,106.36,0.06524044]
["bitfinex-derivatives","SOLF0:USTF0",1744179152796,9.4075,106.37,106.36,0.06524044]
["bitfinex-derivatives","SOLF0:USTF0",1744179155503,9.4075,106.37,106.36,4.044e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744179155795,9.4119,106.32,106.28,63.89009748]
["bitfinex-derivatives","SOLF0:USTF0",1744179156000,9.4119,106.32,106.28,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1744179156205,21.51849748,106.36,106.28,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1744179156402,9.4107,106.34,106.28,63.89009748]
["bitfinex-derivatives","SOLF0:USTF0",1744179156803,9.4094,106.35,106.29,7.0138]
["bitfinex-derivatives","SOLF0:USTF0",1744179157097,4.044e-05,106.32,106.3,0.06030669]
["bitfinex-derivatives","SOLF0:USTF0",1744179157303,9.4089,106.36,106.31,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1744179157491,63.89009748,106.39,106.31,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1744179157691,63.89009748,106.39,106.31,54.1921]
["bitfinex-derivatives","SOLF0:USTF0",1744179157897,63.89009748,106.39,106.31,9.4121]
["bitfinex-derivatives","SOLF0:USTF0",1744179158198,63.89009748,106.39,106.34,9.4099]
["bitfinex-derivatives","SOLF0:USTF0",1744179158397,63.89009748,106.39,106.34,9.46997139]
["bitfinex-derivatives","SOLF0:USTF0",1744179159013,9.4071,106.38,106.34,9.46997139]
["bitfinex-derivatives","SOLF0:USTF0",1744179159304,44.78,106.39,106.34,9.46997139]
["bitfinex-derivatives","SOLF0:USTF0",1744179159603,9.4088,106.36,106.34,0.06007139]
["bitfinex-derivatives","SOLF0:USTF0",1744179159803,63.89009748,106.39,106.34,0.06007139]
["bitfinex-derivatives","SOLF0:USTF0",1744179160104,9.4081,106.37,106.34,0.06007139]
["bitfinex-derivatives","SOLF0:USTF0",1744179160605,9.4084,106.36,106.34,0.06007139]
["bitfinex-derivatives","SOLF0:USTF0",1744179161204,9.4079,106.37,106.34,0.06007139]
["bitfinex-derivatives","SOLF0:USTF0",1744179161506,44.78,106.39,106.34,9.47017139]
["bitfinex-derivatives","SOLF0:USTF0",1744179161806,44.78,106.39,106.34,0.06007139]
["bitfinex-derivatives","SOLF0:USTF0",1744179162007,9.408,106.37,106.34,0.06007139]
["bitfinex-derivatives","SOLF0:USTF0",1744179162406,38.98793893,106.41,106.36,19.11009748]
["bitfinex-derivatives","SOLF0:USTF0",1744179162601,38.98793893,106.41,106.39,9.4055]
["bitfinex-derivatives","SOLF0:USTF0",1744179163107,38.98793893,106.41,106.4,9.4048]
["bitfinex-derivatives","SOLF0:USTF0",1744179163301,38.98793893,106.41,106.4,28.51489748]
["bitfinex-derivatives","SOLF0:USTF0",1744179163500,103.96783716,106.42,106.41,9.404]
["bitfinex-derivatives","SOLF0:USTF0",1744179163900,103.96783716,106.46,106.4,19.11009748]
["bitfinex-derivatives","SOLF0:USTF0",1744179164503,103.96783716,106.46,106.42,0.05933586]
["bitfinex-derivatives","SOLF0:USTF0",1744179165011,9.401,106.45,106.42,9.46243586]
["bitfinex-derivatives","SOLF0:USTF0",1744179165209,103.96783716,106.46,106.42,0.05933586]
["bitfinex-derivatives","SOLF0:USTF0",1744179165608,44.78,106.45,106.42,0.05933586]
["bitfinex-derivatives","SOLF0:USTF0",1744179165801,9.4022,106.43,106.42,0.05933586]
["bitfinex-derivatives","SOLF0:USTF0",1744179166110,2.2012,106.44,106.37,2.332]
["bitfinex-derivatives","SOLF0:USTF0",1744179166304,9.4036,106.42,106.38,9.4062]
["bitfinex-derivatives","SOLF0:USTF0",1744179166911,9.4025,106.43,106.37,2.332]
["bitfinex-derivatives","SOLF0:USTF0",1744179167210,0.05933586,106.41,106.39,0.06661694]
["bitfinex-derivatives","SOLF0:USTF0",1744179167509,49.3981,106.48,106.39,30.59857286]
["bitfinex-derivatives","SOLF0:USTF0",1744179167807,49.3981,106.48,106.39,30.53195592]
["bitfinex-derivatives","SOLF0:USTF0",1744179168000,9.3987,106.47,106.44,9.4008]
["bitfinex-derivatives","SOLF0:USTF0",1744179168201,49.3981,106.48,106.39,30.53195592]
["bitfinex-derivatives","SOLF0:USTF0",1744179168711,49.3981,106.48,106.42,9.46977178]
["bitfinex-derivatives","SOLF0:USTF0",1744179169109,58.7964,106.48,106.44,9.4007]
["bitfinex-derivatives","SOLF0:USTF0",1744179169297,54.1583,106.48,106.42,0.06717178]
["bitfinex-derivatives","SOLF0:USTF0",1744179169501,54.1583,106.48,106.42,2.1795]
["bitfinex-derivatives","SOLF0:USTF0",1744179169703,42.2012,106.5,106.44,0.0645344]
["bitfinex-derivatives","SOLF0:USTF0",1744179169899,40.0,106.5,106.44,44.8245344]
["bitfinex-derivatives","SOLF0:USTF0",1744179170311,49.3966,106.5,106.46,9.399]
["bitfinex-derivatives","SOLF0:USTF0",1744179170812,40.0,106.5,106.47,0.06200901]
["bitfinex-derivatives","SOLF0:USTF0",1744179171005,40.0,106.5,106.48,9.3977]
["bitfinex-derivatives","SOLF0:USTF0",1744179171309,40.0,106.5,106.47,44.96200901]
["bitfinex-derivatives","SOLF0:USTF0",1744179171809,103.96783716,106.53,106.48,2.2713]
["bitfinex-derivatives","SOLF0:USTF0",1744179172302,103.96783716,106.53,106.49,0.062639]
["bitfinex-derivatives","SOLF0:USTF0",1744179172707,9.3956,106.51,106.49,0.062639]
["bitfinex-derivatives","SOLF0:USTF0",1744179174407,148.84783716,106.53,106.49,0.062639]
["bitfinex-derivatives","SOLF0:USTF0",1744179174909,9.396,106.5,106.49,0.062639]
["bitfinex-derivatives","SOLF0:USTF0",1744179175618,9.3977,106.49,106.45,9.3997]
["bitfinex-derivatives","SOLF0:USTF0",1744179176312,2.2485,106.51,106.44,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1744179176516,44.88,106.53,106.44,75.41195592]
["bitfinex-derivatives","SOLF0:USTF0",1744179177012,0.062639,106.49,106.46,0.06029281]
["bitfinex-derivatives","SOLF0:USTF0",1744179177316,0.062639,106.49,106.47,9.3982]
["bitfinex-derivatives","SOLF0:USTF0",1744179177518,0.062639,106.49,106.46,30.59492037]
["bitfinex-derivatives","SOLF0:USTF0",1744179177716,0.062639,106.49,106.47,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1744179178015,2.2485,106.54,106.48,30.53195592]
["bitfinex-derivatives","SOLF0:USTF0",1744179178222,2.2731,106.56,106.48,30.53195592]
["bitfinex-derivatives","SOLF0:USTF0",1744179178517,103.96783716,106.57,106.5,30.53195592]
["bitfinex-derivatives","SOLF0:USTF0",1744179178718,103.96783716,106.57,106.51,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1744179178912,103.96783716,106.57,106.53,9.3933]
["bitfinex-derivatives","SOLF0:USTF0",1744179178913,113.35843716,106.57,106.53,9.3933]
["bitfinex-derivatives","SOLF0:USTF0",1744179179211,148.82783716,106.57,106.48,75.39195592]
["bitfinex-derivatives","SOLF0:USTF0",1744179179522,148.82783716,106.57,106.49,9.3962]
["bitfinex-derivatives","SOLF0:USTF0",1744179179710,30.53195592,106.56,106.49,9.3962]
["bitfinex-derivatives","SOLF0:USTF0",1744179180019,103.96783716,106.57,106.46,496.1]
["bitfinex-derivatives","SOLF0:USTF0",1744179180318,103.96783716,106.57,106.5,30.53195592]
["bitfinex-derivatives","SOLF0:USTF0",1744179180512,9.3907,106.56,106.52,9.3942]
["bitfinex-derivatives","SOLF0:USTF0",1744179180706,0.0650694,106.53,106.52,9.3942]
["bitfinex-derivatives","SOLF0:USTF0",1744179181012,0.0650694,106.53,106.51,9.46228384]
["bitfinex-derivatives","SOLF0:USTF0",1744179181211,0.0650694,106.53,106.51,0.06738384]
["bitfinex-derivatives","SOLF0:USTF0",1744179182709,0.0650694,106.53,106.51,9.46198384]
["bitfinex-derivatives","SOLF0:USTF0",1744179183618,0.0650694,106.53,106.52,9.3942]
["bitfinex-derivatives","SOLF0:USTF0",1744179184317,0.0650694,106.53,106.51,54.32198384]
["bitfinex-derivatives","SOLF0:USTF0",1744179184518,0.0650694,106.53,106.51,44.92738384]
["bitfinex-derivatives","SOLF0:USTF0",1744179184920,0.0650694,106.53,106.52,9.3942]
["bitfinex-derivatives","SOLF0:USTF0",1744179186523,44.86,106.57,106.55,9.3915]
["bitfinex-derivatives","SOLF0:USTF0",1744179186720,44.86,106.57,106.51,44.92738384]
["bitfinex-derivatives","SOLF0:USTF0",1744179186721,103.96783716,106.63,106.54,75.39195592]
["bitfinex-derivatives","SOLF0:USTF0",1744179187020,110.73213716,106.63,106.54,75.39195592]
["bitfinex-derivatives","SOLF0:USTF0",1744179187216,103.96783716,106.63,106.56,30.53195592]
["bitfinex-derivatives","SOLF0:USTF0",1744179187418,103.96783716,106.63,106.54,30.53195592]
["bitfinex-derivatives","SOLF0:USTF0",1744179187619,9.3874,106.6,106.58,0.06059932]
["bitfinex-derivatives","SOLF0:USTF0",1744179187815,9.3874,106.6,106.56,9.3901]
["bitfinex-derivatives","SOLF0:USTF0",1744179187816,47.0309,106.59,106.49,30.53195592]
["bitfinex-derivatives","SOLF0:USTF0",1744179188021,47.0309,106.59,106.51,9.3947]
["bitfinex-derivatives","SOLF0:USTF0",1744179188221,47.0309,106.59,106.47,80.02205592]
["bitfinex-derivatives","SOLF0:USTF0",1744179188416,47.0309,106.59,106.49,30.53195592]
["bitfinex-derivatives","SOLF0:USTF0",1744179188617,9.391,106.56,106.52,9.3942]
["bitfinex-derivatives","SOLF0:USTF0",1744179188817,47.0309,106.59,106.52,9.3942]
["bitfinex-derivatives","SOLF0:USTF0",1744179189017,0.06281274,106.55,106.53,0.06229938]
["bitfinex-derivatives","SOLF0:USTF0",1744179189422,0.06281274,106.55,106.54,9.3925]
["bitfinex-derivatives","SOLF0:USTF0",1744179189624,2.1909,106.59,106.53,75.4342553]
["bitfinex-derivatives","SOLF0:USTF0",1744179189922,106.30123716,106.62,106.57,9.3893]
["bitfinex-derivatives","SOLF0:USTF0",1744179190118,106.30123716,106.62,106.55,75.37195592]
["bitfinex-derivatives","SOLF0:USTF0",1744179190311,115.68713716,106.62,106.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744179190512,115.68713716,106.62,106.58,9.3889]
["bitfinex-derivatives","SOLF0:USTF0",1744179190713,115.68713716,106.62,106.58,9.45348801]
["bitfinex-derivatives","SOLF0:USTF0",1744179190915,115.68713716,106.62,106.58,0.06458801]
["bitfinex-derivatives","SOLF0:USTF0",1744179191313,106.30123716,106.62,106.59,9.388]
["bitfinex-derivatives","SOLF0:USTF0",1744179191513,106.30123716,106.62,106.58,0.06458801]
["bitfinex-derivatives","SOLF0:USTF0",1744179191827,103.96783716,106.62,106.6,9.3867]
["bitfinex-derivatives","SOLF0:USTF0",1744179192018,103.96783716,106.62,106.58,44.90458801]
["bitfinex-derivatives","SOLF0:USTF0",1744179192518,103.96783716,106.62,106.58,0.06458801]
["bitfinex-derivatives","SOLF0:USTF0",1744179192926,9.3903,106.57,106.53,9.3931]
["bitfinex-derivatives","SOLF0:USTF0",1744179193224,2.2748,106.61,106.54,30.53195592]
["bitfinex-derivatives","SOLF0:USTF0",1744179193423,9.3879,106.6,106.56,9.3901]
["bitfinex-derivatives","SOLF0:USTF0",1744179193723,2.2748,106.61,106.55,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1744179194028,0.06322945,106.59,106.57,0.06071429]
["bitfinex-derivatives","SOLF0:USTF0",1744179196326,0.06322945,106.59,106.52,75.35195592]
["bitfinex-derivatives","SOLF0:USTF0",1744179196526,44.88322945,106.59,106.52,75.35195592]
["bitfinex-derivatives","SOLF0:USTF0",1744179196726,44.82,106.59,106.52,75.35195592]
["bitfinex-derivatives","SOLF0:USTF0",1744179197024,44.82,106.59,106.52,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1744179197527,0.0648726,106.57,106.54,0.06978428]
["bitfinex-derivatives","SOLF0:USTF0",1744179199228,0.0648726,106.57,106.48,30.53195592]
["bitfinex-derivatives","SOLF0:USTF0",1744179199421,30.53195592,106.55,106.46,6.6341]
["bitfinex-derivatives","SOLF0:USTF0",1744179199630,4.5916,106.54,106.44,75.35195592]
["bitfinex-derivatives","SOLF0:USTF0",1744179199833,44.82,106.53,106.44,30.53195592]
["bitfinex-derivatives","SOLF0:USTF0",1744179200031,75.35195592,106.53,106.42,30.53195592]
["bitfinex-derivatives","SOLF0:USTF0",1744179200231,30.53195592,106.5,106.41,6.8971]
["bitfinex-derivatives","SOLF0:USTF0",1744179200537,30.53195592,106.48,106.38,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1744179200729,47.9606,106.47,106.38,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1744179201436,2.1806,106.47,106.38,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1744179201731,0.05959926,106.44,106.41,0.06535662]
["bitfinex-derivatives","SOLF0:USTF0",1744179202332,0.05959926,106.44,106.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744179202528,0.05959926,106.44,106.41,0.06535662]
["bitfinex-derivatives","SOLF0:USTF0",1744179203629,45.8,106.43,106.41,0.06535662]
["bitfinex-derivatives","SOLF0:USTF0",1744179203825,48.0935,106.43,106.41,0.06535662]
["bitfinex-derivatives","SOLF0:USTF0",1744179205732,30.53195592,106.42,106.31,76.35195592]
["bitfinex-derivatives","SOLF0:USTF0",1744179206234,2.3028,106.41,106.31,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1744179206435,45.82,106.4,106.31,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1744179206733,2.3855,106.39,106.31,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1744179206933,0.07134528,106.37,106.34,0.06284487]
["bitfinex-derivatives","SOLF0:USTF0",1744179207128,45.89134528,106.37,106.34,0.06284487]
["bitfinex-derivatives","SOLF0:USTF0",1744179208124,45.89134528,106.37,106.29,2.3347]
["bitfinex-derivatives","SOLF0:USTF0",1744179208330,45.82,106.37,106.29,2.3347]
["bitfinex-derivatives","SOLF0:USTF0",1744179208728,45.82,106.37,106.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744179209138,45.82,106.37,106.28,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1744179209636,0.06384086,106.35,106.32,0.06945192]
["bitfinex-derivatives","SOLF0:USTF0",1744179209841,2.3028,106.41,106.33,76.37195592]
["bitfinex-derivatives","SOLF0:USTF0",1744179210036,2.3028,106.41,106.33,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1744179210236,48.1428,106.41,106.33,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1744179210538,48.1428,106.41,106.33,76.37195592]
["bitfinex-derivatives","SOLF0:USTF0",1744179211132,2.318e-05,106.38,106.36,0.06588575]
["bitfinex-derivatives","SOLF0:USTF0",1744179211335,142.49391517,106.42,106.37,76.37195592]
["bitfinex-derivatives","SOLF0:USTF0",1744179211935,2.287,106.46,106.37,76.37195592]
["bitfinex-derivatives","SOLF0:USTF0",1744179211936,15.10605793,106.46,106.37,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1744179212135,30.53195592,106.45,106.37,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1744179212333,30.53195592,106.45,106.34,544.4611]
["bitfinex-derivatives","SOLF0:USTF0",1744179212534,0.05992309,106.42,106.4,0.06118196]
["bitfinex-derivatives","SOLF0:USTF0",1744179213034,0.05992309,106.42,106.34,542.14]
["bitfinex-derivatives","SOLF0:USTF0",1744179213238,45.84,106.41,106.34,542.14]
["bitfinex-derivatives","SOLF0:USTF0",1744179213838,45.84,106.41,106.34,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1744179214239,0.068383,106.39,106.36,0.06471084]
["bitfinex-derivatives","SOLF0:USTF0",1744179218449,2.287,106.46,106.37,76.37195592]
["bitfinex-derivatives","SOLF0:USTF0",1744179218649,2.287,106.46,106.39,30.53195592]
["bitfinex-derivatives","SOLF0:USTF0",1744179218845,2.287,106.46,106.37,78.68205592]
["bitfinex-derivatives","SOLF0:USTF0",1744179219651,0.06080369,106.43,106.4,0.06241379]
["bitfinex-derivatives","SOLF0:USTF0",1744179220046,0.06080369,106.43,106.4,45.90241379]
["bitfinex-derivatives","SOLF0:USTF0",1744179220249,149.80783716,106.51,106.41,30.53195592]
["bitfinex-derivatives","SOLF0:USTF0",1744179220548,55.78073594,106.5,106.41,32.71055592]
["bitfinex-derivatives","SOLF0:USTF0",1744179220749,55.78073594,106.5,106.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744179221245,4.4356,106.5,106.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744179221446,0.06459716,106.47,106.45,0.06272007]
["bitfinex-derivatives","SOLF0:USTF0",1744179224860,51.34513594,106.57,106.46,76.37195592]
["bitfinex-derivatives","SOLF0:USTF0",1744179225056,58.15193594,106.57,106.48,30.53195592]
["bitfinex-derivatives","SOLF0:USTF0",1744179225759,58.15193594,106.57,106.47,30.53195592]
["bitfinex-derivatives","SOLF0:USTF0",1744179225959,45.84,106.56,106.47,30.53195592]
["bitfinex-derivatives","SOLF0:USTF0",1744179226161,0.06761391,106.53,106.51,0.05961133]
["bitfinex-derivatives","SOLF0:USTF0",1744179229461,45.82,106.6,106.52,76.35195592]
["bitfinex-derivatives","SOLF0:USTF0",1744179229761,50.5353,106.6,106.52,76.35195592]
["bitfinex-derivatives","SOLF0:USTF0",1744179230162,50.5353,106.6,106.5,30.53195592]
["bitfinex-derivatives","SOLF0:USTF0",1744179230767,0.05732562,106.56,106.54,0.06425089]
["bitfinex-derivatives","SOLF0:USTF0",1744179242773,2.3586,106.6,106.55,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1744179242964,2.2063,106.61,106.55,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1744179243975,2.2063,106.61,106.57,0.06149371]
["bitfinex-derivatives","SOLF0:USTF0",1744179244167,45.3,106.6,106.57,0.06149371]
["bitfinex-derivatives","SOLF0:USTF0",1744179244367,2.2406,106.59,106.57,0.06149371]
["bitfinex-derivatives","SOLF0:USTF0",1744179244575,2.2406,106.59,106.5,2.3936]
["bitfinex-derivatives","SOLF0:USTF0",1744179244776,2.2556,106.58,106.5,2.3936]
["bitfinex-derivatives","SOLF0:USTF0",1744179244976,45.28,106.57,106.49,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1744179245679,0.06149371,106.54,106.52,0.06748635]
["bitfinex-derivatives","SOLF0:USTF0",1744179246678,45.34149371,106.54,106.52,0.06748635]
["bitfinex-derivatives","SOLF0:USTF0",1744179246981,45.34149371,106.54,106.46,78.11585592]
["bitfinex-derivatives","SOLF0:USTF0",1744179247374,45.28,106.54,106.46,78.11585592]
["bitfinex-derivatives","SOLF0:USTF0",1744179248079,45.28,106.54,106.46,80.45625592]
["bitfinex-derivatives","SOLF0:USTF0",1744179248380,0.07131907,106.51,106.49,0.06287763]
["bitfinex-derivatives","SOLF0:USTF0",1744179250783,0.07131907,106.51,106.43,32.82855592]
["bitfinex-derivatives","SOLF0:USTF0",1744179250784,45.37131907,106.51,106.43,32.82855592]
["bitfinex-derivatives","SOLF0:USTF0",1744179250991,45.3,106.51,106.43,37.44775592]
["bitfinex-derivatives","SOLF0:USTF0",1744179251283,45.3,106.51,106.45,30.53195592]
["bitfinex-derivatives","SOLF0:USTF0",1744179251486,45.3,106.51,106.45,75.83195592]
["bitfinex-derivatives","SOLF0:USTF0",1744179251986,0.06846412,106.49,106.47,0.07225976]
["bitfinex-derivatives","SOLF0:USTF0",1744179255582,45.3,106.48,106.42,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1744179255791,47.5448,106.48,106.4,500.4324]
["bitfinex-derivatives","SOLF0:USTF0",1744179256087,2.3798,106.47,106.4,4.6724]
["bitfinex-derivatives","SOLF0:USTF0",1744179256584,2.3798,106.47,106.4,2.3687]
["bitfinex-derivatives","SOLF0:USTF0",1744179256793,0.07005483,106.45,106.42,0.07134861]
["bitfinex-derivatives","SOLF0:USTF0",1744179256983,45.37005483,106.45,106.42,0.07134861]
["bitfinex-derivatives","SOLF0:USTF0",1744179257285,0.06927996,106.45,106.42,0.07134861]
["bitfinex-derivatives","SOLF0:USTF0",1744179266188,12.81905793,106.5,106.44,30.53195592]
["bitfinex-derivatives","SOLF0:USTF0",1744179266393,12.81905793,106.5,106.48,30.53195592]
["bitfinex-derivatives","SOLF0:USTF0",1744179266590,5.793e-05,106.5,106.48,74.97195592]
["bitfinex-derivatives","SOLF0:USTF0",1744179266787,142.49391517,106.51,106.48,74.97195592]
["bitfinex-derivatives","SOLF0:USTF0",1744179267295,142.55432755,106.51,106.48,75.03310959]
["bitfinex-derivatives","SOLF0:USTF0",1744179267594,142.55432755,106.51,106.48,44.50115367]
["bitfinex-derivatives","SOLF0:USTF0",1744179267990,0.06041238,106.51,106.48,44.50115367]
["bitfinex-derivatives","SOLF0:USTF0",1744179269094,0.06041238,106.51,106.48,106.50115367]
["bitfinex-derivatives","SOLF0:USTF0",1744179270790,0.06041238,106.51,106.48,62.06115367]
["bitfinex-derivatives","SOLF0:USTF0",1744179270987,0.06041238,106.51,106.48,0.06115367]
["bitfinex-derivatives","SOLF0:USTF0",1744179272098,1.238e-05,106.51,106.48,30.59310959]
["bitfinex-derivatives","SOLF0:USTF0",1744179272297,1.238e-05,106.51,106.48,0.06115367]
["bitfinex-derivatives","SOLF0:USTF0",1744179273292,1.238e-05,106.51,106.48,30.59310959]
["bitfinex-derivatives","SOLF0:USTF0",1744179273498,1.238e-05,106.51,106.48,32.90510959]
["bitfinex-derivatives","SOLF0:USTF0",1744179273698,46.6971,106.56,106.48,32.90510959]
["bitfinex-derivatives","SOLF0:USTF0",1744179273998,46.6971,106.56,106.5,30.53195592]
["bitfinex-derivatives","SOLF0:USTF0",1744179274297,46.6971,106.56,106.5,74.95195592]
["bitfinex-derivatives","SOLF0:USTF0",1744179274497,2.2771,106.56,106.5,74.95195592]
["bitfinex-derivatives","SOLF0:USTF0",1744179274893,0.06983694,106.54,106.52,0.05992791]
["bitfinex-derivatives","SOLF0:USTF0",1744179275401,38.52607801,106.57,106.53,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1744179275897,76.08253393,106.63,106.53,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1744179276193,45.55057801,106.63,106.56,30.53195592]
["bitfinex-derivatives","SOLF0:USTF0",1744179276401,45.55057801,106.63,106.56,74.95195592]
["bitfinex-derivatives","SOLF0:USTF0",1744179276697,0.06458817,106.61,106.58,0.06114163]
["bitfinex-derivatives","SOLF0:USTF0",1744179277296,0.06458817,106.61,106.59,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1744179277496,8.817e-05,106.61,106.59,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1744179277694,38.52607801,106.63,106.6,30.53195592]
["bitfinex-derivatives","SOLF0:USTF0",1744179278396,24.28427801,106.63,106.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744179278591,156.51317655,106.65,106.62,30.53195592]
["bitfinex-derivatives","SOLF0:USTF0",1744179278790,156.51317655,106.65,106.63,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1744179279294,326.06911782,106.67,106.64,30.53195592]
["bitfinex-derivatives","SOLF0:USTF0",1744179279495,103.43796079,106.7,106.66,30.53195592]
["bitfinex-derivatives","SOLF0:USTF0",1744179279690,103.43796079,106.7,106.66,74.93195592]
["bitfinex-derivatives","SOLF0:USTF0",1744179279890,103.43796079,106.7,106.67,0.06341861]
["bitfinex-derivatives","SOLF0:USTF0",1744179281298,44.38,106.69,106.6,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1744179281602,44.38,106.69,106.58,74.91195592]
["bitfinex-derivatives","SOLF0:USTF0",1744179281793,2.3354,106.68,106.58,74.91195592]
["bitfinex-derivatives","SOLF0:USTF0",1744179281994,2.3171,106.67,106.58,74.91195592]
["bitfinex-derivatives","SOLF0:USTF0",1744179282196,44.38,106.66,106.58,74.91195592]
["bitfinex-derivatives","SOLF0:USTF0",1744179282503,0.06341861,106.64,106.61,0.06590421]
["bitfinex-derivatives","SOLF0:USTF0",1744179285195,0.06341861,106.64,106.62,30.53195592]
["bitfinex-derivatives","SOLF0:USTF0",1744179285399,2.3637,106.71,106.64,30.53195592]
["bitfinex-derivatives","SOLF0:USTF0",1744179285700,2.3637,106.71,106.66,30.53195592]
["bitfinex-derivatives","SOLF0:USTF0",1744179285901,2.3637,106.71,106.67,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1744179286097,2.3637,106.71,106.66,30.53195592]
["bitfinex-derivatives","SOLF0:USTF0",1744179286305,2.3637,106.71,106.64,30.53195592]
["bitfinex-derivatives","SOLF0:USTF0",1744179286497,2.3637,106.71,106.67,0.06732061]
["bitfinex-derivatives","SOLF0:USTF0",1744179288207,2.3114,106.7,106.63,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1744179288503,46.02,106.69,106.63,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1744179289009,2.3114,106.7,106.6,76.55195592]
["bitfinex-derivatives","SOLF0:USTF0",1744179289509,0.06401231,106.66,106.64,0.06303702]
["bitfinex-derivatives","SOLF0:USTF0",1744179290304,2.98113608,106.78,106.64,39.97499294]
["bitfinex-derivatives","SOLF0:USTF0",1744179290507,4.427,106.76,106.67,30.53195592]
["bitfinex-derivatives","SOLF0:USTF0",1744179290708,4.427,106.76,106.68,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1744179291009,4.427,106.76,106.67,30.53195592]
["bitfinex-derivatives","SOLF0:USTF0",1744179291205,76.53195592,106.75,106.56,941.53195592]
["bitfinex-derivatives","SOLF0:USTF0",1744179291401,4.427,106.76,106.65,30.53195592]
["bitfinex-derivatives","SOLF0:USTF0",1744179291599,4.427,106.76,106.7,0.0648045]
["bitfinex-derivatives","SOLF0:USTF0",1744179291798,4.427,106.76,106.66,0.131]
["bitfinex-derivatives","SOLF0:USTF0",1744179291997,4.427,106.76,106.72,0.06312818]
["bitfinex-derivatives","SOLF0:USTF0",1744179293400,2.3915,106.75,106.72,0.06312818]
["bitfinex-derivatives","SOLF0:USTF0",1744179294209,2.3915,106.75,106.65,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1744179295202,2.3915,106.75,106.62,179.41328941]
["bitfinex-derivatives","SOLF0:USTF0",1744179295408,0.06643648,106.71,106.69,0.06751434]
["bitfinex-derivatives","SOLF0:USTF0",1744179295610,47.72643648,106.71,106.69,0.06751434]
["bitfinex-derivatives","SOLF0:USTF0",1744179296412,3.648e-05,106.71,106.69,0.06751434]
["bitfinex-derivatives","SOLF0:USTF0",1744179297912,2.3835,106.74,106.69,0.06751434]
["bitfinex-derivatives","SOLF0:USTF0",1744179301117,2.98113608,106.78,106.7,78.19195592]
["bitfinex-derivatives","SOLF0:USTF0",1744179301312,2.98113608,106.78,106.69,0.06751434]
["bitfinex-derivatives","SOLF0:USTF0",1744179301615,7.0771,106.77,106.72,0.06147723]
["bitfinex-derivatives","SOLF0:USTF0",1744179301812,78.19195592,106.76,106.72,0.06147723]
["bitfinex-derivatives","SOLF0:USTF0",1744179302012,78.19195592,106.76,106.66,255.55616139]
["bitfinex-derivatives","SOLF0:USTF0",1744179302715,30.53195592,106.74,106.66,255.55616139]
["bitfinex-derivatives","SOLF0:USTF0",1744179303318,0.06147723,106.71,106.69,0.06269324]
["bitfinex-derivatives","SOLF0:USTF0",1744179303514,47.66,106.7,106.66,101.09033349]
["bitfinex-derivatives","SOLF0:USTF0",1744179304715,0.07021359,106.69,106.67,0.06703061]
["bitfinex-derivatives","SOLF0:USTF0",1744179304913,0.07021359,106.69,106.66,101.09033349]
["bitfinex-derivatives","SOLF0:USTF0",1744179305108,0.07021359,106.69,106.66,68.47563349]
["bitfinex-derivatives","SOLF0:USTF0",1744179305314,525.55195592,106.68,106.63,100.85913902]
["bitfinex-derivatives","SOLF0:USTF0",1744179305520,30.53195592,106.66,106.63,100.85913902]
["bitfinex-derivatives","SOLF0:USTF0",1744179305716,47.66,106.65,106.63,100.85913902]
["bitfinex-derivatives","SOLF0:USTF0",1744179306019,47.72031055,106.65,106.63,100.91896981]
["bitfinex-derivatives","SOLF0:USTF0",1744179307822,47.72031055,106.65,106.62,151.28870853]
["bitfinex-derivatives","SOLF0:USTF0",1744179308021,30.53195592,106.64,106.56,4.492]
["bitfinex-derivatives","SOLF0:USTF0",1744179308921,0.06286047,106.61,106.59,0.06300722]
["bitfinex-derivatives","SOLF0:USTF0",1744179311024,2.1946,106.67,106.59,0.06300722]
["bitfinex-derivatives","SOLF0:USTF0",1744179311224,49.42,106.69,106.59,142.01496314]
["bitfinex-derivatives","SOLF0:USTF0",1744179311424,49.42,106.69,106.6,2.2505]
["bitfinex-derivatives","SOLF0:USTF0",1744179311720,49.42,106.69,106.61,30.53195592]
["bitfinex-derivatives","SOLF0:USTF0",1744179311927,49.42,106.69,106.62,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1744179312222,0.06402165,106.67,106.64,0.06583593]
["bitfinex-derivatives","SOLF0:USTF0",1744179320532,30.59597757,106.67,106.64,0.06583593]
["bitfinex-derivatives","SOLF0:USTF0",1744179320735,2.3188,106.66,106.64,0.06583593]
["bitfinex-derivatives","SOLF0:USTF0",1744179321033,49.42,106.65,106.58,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1744179322232,0.05942281,106.63,106.6,0.0626737]
["bitfinex-derivatives","SOLF0:USTF0",1744179327642,30.53195592,106.62,106.55,4.5944]
["bitfinex-derivatives","SOLF0:USTF0",1744179327841,82.18695592,106.61,106.55,4.5944]
["bitfinex-derivatives","SOLF0:USTF0",1744179328844,0.06023347,106.59,106.57,0.06171409]
["bitfinex-derivatives","SOLF0:USTF0",1744179329634,30.59218939,106.59,106.57,0.06171409]
["bitfinex-derivatives","SOLF0:USTF0",1744179329833,0.06023347,106.59,106.57,0.06171409]
["bitfinex-derivatives","SOLF0:USTF0",1744179333945,526.03218939,106.59,106.51,4.621]
["bitfinex-derivatives","SOLF0:USTF0",1744179334244,525.97195592,106.59,106.51,4.621]
["bitfinex-derivatives","SOLF0:USTF0",1744179334941,30.53195592,106.57,106.51,4.621]
["bitfinex-derivatives","SOLF0:USTF0",1744179335140,49.50350628,106.56,106.54,0.06099432]
["bitfinex-derivatives","SOLF0:USTF0",1744179335341,49.50350628,106.56,106.45,30.53195592]
["bitfinex-derivatives","SOLF0:USTF0",1744179335541,30.53195592,106.55,106.46,6.7845]
["bitfinex-derivatives","SOLF0:USTF0",1744179336241,30.53195592,106.53,106.46,6.7845]
["bitfinex-derivatives","SOLF0:USTF0",1744179336446,49.44,106.52,106.46,6.7845]
["bitfinex-derivatives","SOLF0:USTF0",1744179336649,49.50810309,106.52,106.49,0.06169683]
["bitfinex-derivatives","SOLF0:USTF0",1744179336941,30.53195592,106.51,106.42,2.2399]
["bitfinex-derivatives","SOLF0:USTF0",1744179337145,32.83635592,106.51,106.43,4.4918]
["bitfinex-derivatives","SOLF0:USTF0",1744179338146,30.53195592,106.47,106.4,101.71853728]
["bitfinex-derivatives","SOLF0:USTF0",1744179338445,30.53195592,106.47,106.46,9.368e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744179338638,47.94,106.46,106.4,106.24063728]
["bitfinex-derivatives","SOLF0:USTF0",1744179339546,0.06249872,106.44,106.42,0.06044312]
["bitfinex-derivatives","SOLF0:USTF0",1744179346742,0.06249872,106.44,106.42,4.312e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744179347842,50.1848,106.49,106.42,4.312e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744179348048,2.2048,106.49,106.4,4.6133]
["bitfinex-derivatives","SOLF0:USTF0",1744179348441,78.51195592,106.51,106.4,4.6133]
["bitfinex-derivatives","SOLF0:USTF0",1744179348642,78.51195592,106.51,106.41,30.53195592]
["bitfinex-derivatives","SOLF0:USTF0",1744179348842,78.51195592,106.51,106.4,4.6133]
["bitfinex-derivatives","SOLF0:USTF0",1744179349146,0.0709341,106.47,106.45,0.06374731]
["bitfinex-derivatives","SOLF0:USTF0",1744179349953,48.0509341,106.47,106.45,0.06374731]
["bitfinex-derivatives","SOLF0:USTF0",1744179350152,78.58289002,106.47,106.45,4.731e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744179350450,78.58289002,106.47,106.4,4.6133]
["bitfinex-derivatives","SOLF0:USTF0",1744179350649,78.51195592,106.47,106.4,4.6133]
["bitfinex-derivatives","SOLF0:USTF0",1744179351449,0.07057178,106.45,106.42,0.07039942]
["bitfinex-derivatives","SOLF0:USTF0",1744179356449,30.53195592,106.52,106.42,0.07039942]
["bitfinex-derivatives","SOLF0:USTF0",1744179356654,32.85445592,106.54,106.43,30.53195592]
["bitfinex-derivatives","SOLF0:USTF0",1744179356843,32.85445592,106.54,106.44,4.5354]
["bitfinex-derivatives","SOLF0:USTF0",1744179357854,0.06395036,106.5,106.48,0.06772876]
["bitfinex-derivatives","SOLF0:USTF0",1744179359574,47.98,106.52,106.48,0.06772876]
["bitfinex-derivatives","SOLF0:USTF0",1744179360757,0.05971991,106.51,106.48,0.06772876]
["bitfinex-derivatives","SOLF0:USTF0",1744179361357,30.53195592,106.49,106.44,2.2421]
["bitfinex-derivatives","SOLF0:USTF0",1744179361657,47.98,106.48,106.44,2.2421]
["bitfinex-derivatives","SOLF0:USTF0",1744179362458,0.07210273,106.47,106.45,0.07093211]
["bitfinex-derivatives","SOLF0:USTF0",1744179362758,30.53195592,106.47,106.4,2.2259]
["bitfinex-derivatives","SOLF0:USTF0",1744179363360,30.53195592,106.45,106.4,2.2259]
["bitfinex-derivatives","SOLF0:USTF0",1744179363660,47.98,106.44,106.4,2.2259]
["bitfinex-derivatives","SOLF0:USTF0",1744179364053,0.06530186,106.43,106.41,0.06383398]
["bitfinex-derivatives","SOLF0:USTF0",1744179364554,39.99725778,106.43,106.35,2.2259]
["bitfinex-derivatives","SOLF0:USTF0",1744179364762,30.53195592,106.41,106.35,2.2259]
["bitfinex-derivatives","SOLF0:USTF0",1744179364964,30.53195592,106.39,106.31,4.764]
["bitfinex-derivatives","SOLF0:USTF0",1744179365156,47.98,106.38,106.32,2.2702]
["bitfinex-derivatives","SOLF0:USTF0",1744179365353,47.98,106.37,106.32,2.2702]
["bitfinex-derivatives","SOLF0:USTF0",1744179365756,0.06897847,106.36,106.33,0.06824186]
["bitfinex-derivatives","SOLF0:USTF0",1744179365958,47.98,106.4,106.32,2.2702]
["bitfinex-derivatives","SOLF0:USTF0",1744179367267,0.06448666,106.37,106.35,0.06838798]
["bitfinex-derivatives","SOLF0:USTF0",1744179368768,78.41195592,106.43,106.35,0.06838798]
["bitfinex-derivatives","SOLF0:USTF0",1744179368962,47.88,106.43,106.35,0.06838798]
["bitfinex-derivatives","SOLF0:USTF0",1744179369158,47.88,106.43,106.33,78.41195592]
["bitfinex-derivatives","SOLF0:USTF0",1744179369359,47.88,106.43,106.35,30.53195592]
["bitfinex-derivatives","SOLF0:USTF0",1744179369768,47.88,106.43,106.33,78.41195592]
["bitfinex-derivatives","SOLF0:USTF0",1744179369769,496.3,106.5,106.37,30.53195592]
["bitfinex-derivatives","SOLF0:USTF0",1744179370064,47.88,106.49,106.39,30.53195592]
["bitfinex-derivatives","SOLF0:USTF0",1744179370266,47.88,106.49,106.39,78.41195592]
["bitfinex-derivatives","SOLF0:USTF0",1744179370469,2.5981,106.52,106.41,30.53195592]
["bitfinex-derivatives","SOLF0:USTF0",1744179370666,30.53195592,106.51,106.39,78.41195592]
["bitfinex-derivatives","SOLF0:USTF0",1744179370862,30.53195592,106.49,106.39,78.41195592]
["bitfinex-derivatives","SOLF0:USTF0",1744179371066,47.88,106.48,106.4,2.3798]
["bitfinex-derivatives","SOLF0:USTF0",1744179371260,0.07038981,106.45,106.43,0.06739096]
["bitfinex-derivatives","SOLF0:USTF0",1744179371967,47.88,106.44,106.43,0.06739096]
["bitfinex-derivatives","SOLF0:USTF0",1744179372168,47.88,106.44,106.4,2.3798]
["bitfinex-derivatives","SOLF0:USTF0",1744179372469,47.88,106.44,106.38,2.1924]
["bitfinex-derivatives","SOLF0:USTF0",1744179373471,0.06477471,106.42,106.4,0.06127607]
["bitfinex-derivatives","SOLF0:USTF0",1744179375775,0.06477471,106.42,106.4,7.607e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744179378676,496.42477471,106.42,106.4,7.607e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744179378977,0.06477471,106.42,106.4,7.607e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744179381278,47.88,106.44,106.4,7.607e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744179381575,496.6367,106.49,106.4,7.607e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744179381576,544.5167,106.49,106.4,7.607e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744179381776,544.24,106.49,106.4,7.607e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744179381975,544.24,106.49,106.41,97.52864275]
["bitfinex-derivatives","SOLF0:USTF0",1744179382176,49.64864275,106.52,106.41,97.52864275]
["bitfinex-derivatives","SOLF0:USTF0",1744179382678,0.07214339,106.48,106.45,0.07088714]
["bitfinex-derivatives","SOLF0:USTF0",1744179382878,47.88,106.53,106.45,0.07088714]
["bitfinex-derivatives","SOLF0:USTF0",1744179383178,47.88,106.53,106.43,49.64864275]
["bitfinex-derivatives","SOLF0:USTF0",1744179384180,47.88,106.53,106.4,2.3338]
["bitfinex-derivatives","SOLF0:USTF0",1744179384181,0.06948625,106.49,106.47,0.06361564]
["bitfinex-derivatives","SOLF0:USTF0",1744179384474,97.52864275,106.48,106.4,2.3338]
["bitfinex-derivatives","SOLF0:USTF0",1744179384676,47.88,106.48,106.4,2.3338]
["bitfinex-derivatives","SOLF0:USTF0",1744179385179,47.88,106.48,106.4,64.3338]
["bitfinex-derivatives","SOLF0:USTF0",1744179385479,0.06039422,106.45,106.43,0.07197919]
["bitfinex-derivatives","SOLF0:USTF0",1744179386073,47.88,106.48,106.43,0.07197919]
["bitfinex-derivatives","SOLF0:USTF0",1744179387283,0.06659257,106.47,106.43,0.07197919]
["bitfinex-derivatives","SOLF0:USTF0",1744179389879,47.92659257,106.47,106.43,0.07197919]
["bitfinex-derivatives","SOLF0:USTF0",1744179394985,0.06659257,106.47,106.43,0.07197919]
["bitfinex-derivatives","SOLF0:USTF0",1744179395185,50.1619,106.52,106.43,0.07197919]
["bitfinex-derivatives","SOLF0:USTF0",1744179395382,80.67030684,106.52,106.41,32.85080684]
["bitfinex-derivatives","SOLF0:USTF0",1744179395584,30.50840684,106.5,106.41,2.3424]
["bitfinex-derivatives","SOLF0:USTF0",1744179396387,0.07219562,106.47,106.44,0.06691646]
["bitfinex-derivatives","SOLF0:USTF0",1744179396598,47.93219562,106.47,106.44,0.06691646]
["bitfinex-derivatives","SOLF0:USTF0",1744179396985,0.07219562,106.47,106.44,0.06691646]
["bitfinex-derivatives","SOLF0:USTF0",1744179397591,46.82,106.52,106.44,0.06691646]
["bitfinex-derivatives","SOLF0:USTF0",1744179397786,46.82,106.52,106.44,32.88800684]
["bitfinex-derivatives","SOLF0:USTF0",1744179398589,46.82,106.52,106.44,2.3796]
["bitfinex-derivatives","SOLF0:USTF0",1744179398790,0.07026182,106.49,106.47,0.06893634]
["bitfinex-derivatives","SOLF0:USTF0",1744179400988,46.82,106.48,106.47,0.06893634]
["bitfinex-derivatives","SOLF0:USTF0",1744179401585,46.82,106.48,106.41,4.6652]
["bitfinex-derivatives","SOLF0:USTF0",1744179402888,0.06634719,106.46,106.43,0.06016164]
["bitfinex-derivatives","SOLF0:USTF0",1744179404286,46.82,106.45,106.43,0.06016164]
["bitfinex-derivatives","SOLF0:USTF0",1744179407294,46.82,106.45,106.38,6.9078]
["bitfinex-derivatives","SOLF0:USTF0",1744179408493,0.06035347,106.43,106.4,0.06476482]
["bitfinex-derivatives","SOLF0:USTF0",1744179409497,46.82,106.45,106.4,0.06476482]
["bitfinex-derivatives","SOLF0:USTF0",1744179410798,0.05966227,106.44,106.4,0.06476482]
["bitfinex-derivatives","SOLF0:USTF0",1744179413095,30.56806911,106.44,106.4,0.06476482]
["bitfinex-derivatives","SOLF0:USTF0",1744179414299,0.05966227,106.44,106.4,0.06476482]
["bitfinex-derivatives","SOLF0:USTF0",1744179416205,0.05966227,106.44,106.4,2.26706482]
["bitfinex-derivatives","SOLF0:USTF0",1744179416605,46.89966227,106.44,106.4,2.26706482]
["bitfinex-derivatives","SOLF0:USTF0",1744179417405,46.89966227,106.44,106.4,0.06476482]
["bitfinex-derivatives","SOLF0:USTF0",1744179417611,30.50840684,106.43,106.4,0.06476482]
["bitfinex-derivatives","SOLF0:USTF0",1744179419903,47.17736227,106.44,106.4,0.06476482]
["bitfinex-derivatives","SOLF0:USTF0",1744179421610,30.50840684,106.43,106.4,0.06476482]
["bitfinex-derivatives","SOLF0:USTF0",1744179422710,30.50840684,106.43,106.34,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1744179423708,0.06625525,106.4,106.37,0.05990041]
["bitfinex-derivatives","SOLF0:USTF0",1744179423908,46.90625525,106.4,106.37,0.05990041]
["bitfinex-derivatives","SOLF0:USTF0",1744179424507,0.06625525,106.4,106.37,0.05990041]
["bitfinex-derivatives","SOLF0:USTF0",1744179426311,46.84,106.39,106.37,0.05990041]
["bitfinex-derivatives","SOLF0:USTF0",1744179426899,77.34840684,106.39,106.32,4.4501]
["bitfinex-derivatives","SOLF0:USTF0",1744179428011,0.06830026,106.37,106.34,0.07131796]
["bitfinex-derivatives","SOLF0:USTF0",1744179428409,45.86,106.36,106.34,0.07131796]
["bitfinex-derivatives","SOLF0:USTF0",1744179433815,30.50840684,106.35,106.23,30.50840684]
["bitfinex-derivatives","SOLF0:USTF0",1744179434013,32.72060684,106.35,106.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744179434212,2.2122,106.35,106.24,107.86]
["bitfinex-derivatives","SOLF0:USTF0",1744179434805,30.50840684,106.34,106.24,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1744179435013,0.06779544,106.31,106.28,0.0680356]
["bitfinex-derivatives","SOLF0:USTF0",1744179436214,45.86,106.3,106.28,0.0680356]
["bitfinex-derivatives","SOLF0:USTF0",1744179438018,76.36840684,106.3,106.23,6.7244]
["bitfinex-derivatives","SOLF0:USTF0",1744179438219,76.36840684,106.3,106.23,4.4697]
["bitfinex-derivatives","SOLF0:USTF0",1744179438519,78.61220684,106.3,106.2,2.3189]
["bitfinex-derivatives","SOLF0:USTF0",1744179438810,0.7548,106.29,106.2,4.5562]
["bitfinex-derivatives","SOLF0:USTF0",1744179439005,30.50840684,106.28,106.2,4.5562]
["bitfinex-derivatives","SOLF0:USTF0",1744179439209,0.07075038,106.26,106.23,0.06177354]
["bitfinex-derivatives","SOLF0:USTF0",1744179440314,30.57915722,106.26,106.23,0.06177354]
["bitfinex-derivatives","SOLF0:USTF0",1744179440514,527.39915722,106.26,106.17,2.2178]
["bitfinex-derivatives","SOLF0:USTF0",1744179440818,2.2597,106.25,106.17,4.5562]
["bitfinex-derivatives","SOLF0:USTF0",1744179441007,45.88,106.24,106.17,4.5562]
["bitfinex-derivatives","SOLF0:USTF0",1744179441620,0.06524631,106.22,106.19,0.06585317]
["bitfinex-derivatives","SOLF0:USTF0",1744179442022,45.88,106.27,106.19,30.57426001]
["bitfinex-derivatives","SOLF0:USTF0",1744179442217,45.88,106.27,106.19,30.50840684]
["bitfinex-derivatives","SOLF0:USTF0",1744179442420,45.88,106.27,106.19,76.38840684]
["bitfinex-derivatives","SOLF0:USTF0",1744179443122,0.06208593,106.24,106.22,0.07220347]
["bitfinex-derivatives","SOLF0:USTF0",1744179449040,45.9,106.23,106.22,0.07220347]
["bitfinex-derivatives","SOLF0:USTF0",1744179449332,45.9,106.23,106.17,4.5562]
["bitfinex-derivatives","SOLF0:USTF0",1744179450339,0.07205528,106.21,106.19,0.06486902]
["bitfinex-derivatives","SOLF0:USTF0",1744179451035,0.07205528,106.21,106.08,152.48666931]
["bitfinex-derivatives","SOLF0:USTF0",1744179451036,45.9,106.2,106.08,152.48666931]
["bitfinex-derivatives","SOLF0:USTF0",1744179451239,30.50840684,106.14,106.09,97.19023728]
["bitfinex-derivatives","SOLF0:USTF0",1744179451433,45.92,106.13,106.09,97.19023728]
["bitfinex-derivatives","SOLF0:USTF0",1744179451641,45.92,106.15,106.09,97.19023728]
["bitfinex-derivatives","SOLF0:USTF0",1744179451939,45.92,106.15,106.1,2.3374]
["bitfinex-derivatives","SOLF0:USTF0",1744179452137,2.2236,106.19,106.1,2.3374]
["bitfinex-derivatives","SOLF0:USTF0",1744179452138,45.92,106.18,106.1,2.3374]
["bitfinex-derivatives","SOLF0:USTF0",1744179452338,0.06818631,106.13,106.11,0.05947124]
["bitfinex-derivatives","SOLF0:USTF0",1744179452736,76.42840684,106.18,106.1,2.3374]
["bitfinex-derivatives","SOLF0:USTF0",1744179452939,0.06461136,106.13,106.11,0.06275242]
["bitfinex-derivatives","SOLF0:USTF0",1744179453332,76.42840684,106.18,106.1,2.3374]
["bitfinex-derivatives","SOLF0:USTF0",1744179453534,0.06133734,106.13,106.11,0.06709672]
["bitfinex-derivatives","SOLF0:USTF0",1744179454039,76.42840684,106.18,106.1,48.2574]
["bitfinex-derivatives","SOLF0:USTF0",1744179455038,0.06593329,106.15,106.13,0.06693219]
["bitfinex-derivatives","SOLF0:USTF0",1744179466461,45.92,106.18,106.13,0.06693219]
["bitfinex-derivatives","SOLF0:USTF0",1744179467261,542.3,106.21,106.13,0.06693219]
["bitfinex-derivatives","SOLF0:USTF0",1744179467558,0.06590261,106.18,106.11,75.68840684]
["bitfinex-derivatives","SOLF0:USTF0",1744179467757,0.06590261,106.18,106.16,0.062987]
["bitfinex-derivatives","SOLF0:USTF0",1744179467949,45.18,106.21,106.14,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1744179468154,0.06918088,106.16,106.15,2.253]
["bitfinex-derivatives","SOLF0:USTF0",1744179468357,45.18,106.21,106.16,0.068651]
["bitfinex-derivatives","SOLF0:USTF0",1744179468558,0.06805202,106.17,106.16,0.068651]
["bitfinex-derivatives","SOLF0:USTF0",1744179468752,45.18,106.21,106.16,0.068651]
["bitfinex-derivatives","SOLF0:USTF0",1744179468953,0.06670474,106.18,106.16,0.068651]
["bitfinex-derivatives","SOLF0:USTF0",1744179469348,45.24670474,106.18,106.16,0.068651]
["bitfinex-derivatives","SOLF0:USTF0",1744179476470,19.18450688,106.17,106.11,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1744179476768,19.18450688,106.15,106.1,2.2516]
["bitfinex-derivatives","SOLF0:USTF0",1744179476963,64.36450688,106.15,106.07,2.3233]
["bitfinex-derivatives","SOLF0:USTF0",1744179477156,19.18450688,106.13,106.07,4.5689]
["bitfinex-derivatives","SOLF0:USTF0",1744179477558,19.18450688,106.13,106.09,0.06176607]
["bitfinex-derivatives","SOLF0:USTF0",1744179477753,0.07225421,106.11,106.09,0.06176607]
["bitfinex-derivatives","SOLF0:USTF0",1744179486169,19.18450688,106.14,106.09,0.06176607]
["bitfinex-derivatives","SOLF0:USTF0",1744179487073,19.18450688,106.12,106.09,0.06176607]
["bitfinex-derivatives","SOLF0:USTF0",1744179487264,45.2,106.11,106.09,0.06176607]
["bitfinex-derivatives","SOLF0:USTF0",1744179487559,45.2,106.11,106.05,2.2501]
["bitfinex-derivatives","SOLF0:USTF0",1744179487560,45.2,106.11,106.04,2.1976]
["bitfinex-derivatives","SOLF0:USTF0",1744179487757,45.2,106.11,106.05,2.398]
["bitfinex-derivatives","SOLF0:USTF0",1744179487961,45.2,106.11,106.05,46.778]
["bitfinex-derivatives","SOLF0:USTF0",1744179488569,0.06698933,106.09,106.07,0.05988922]
["bitfinex-derivatives","SOLF0:USTF0",1744179492866,0.06698933,106.09,106.07,0.05988922]
["bitfinex-derivatives","SOLF0:USTF0",1744179495770,44.38,106.15,106.07,0.05988922]
["bitfinex-derivatives","SOLF0:USTF0",1744179495967,63.56450688,106.15,106.05,65.96250688]
["bitfinex-derivatives","SOLF0:USTF0",1744179496970,0.06271696,106.11,106.09,0.06826251]
["bitfinex-derivatives","SOLF0:USTF0",1744179501680,19.24722384,106.11,106.05,2.398]
["bitfinex-derivatives","SOLF0:USTF0",1744179502780,19.24722384,106.11,106.07,0.06018546]
["bitfinex-derivatives","SOLF0:USTF0",1744179506772,19.18450688,106.09,106.07,0.06018546]
["bitfinex-derivatives","SOLF0:USTF0",1744179506975,44.38,106.08,106.07,0.06018546]
["bitfinex-derivatives","SOLF0:USTF0",1744179507282,44.38,106.08,105.99,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1744179507483,19.18450688,106.07,105.99,63.56450688]
["bitfinex-derivatives","SOLF0:USTF0",1744179507675,44.38,106.08,105.99,63.56450688]
["bitfinex-derivatives","SOLF0:USTF0",1744179508385,0.0653291,106.05,106.02,0.06982964]
["bitfinex-derivatives","SOLF0:USTF0",1744179510181,44.38,106.08,106.02,44.44982964]
["bitfinex-derivatives","SOLF0:USTF0",1744179510381,44.38,106.08,106.03,4.6238]
["bitfinex-derivatives","SOLF0:USTF0",1744179511283,0.06163241,106.07,106.04,0.06181789]
["bitfinex-derivatives","SOLF0:USTF0",1744179511883,19.24613929,106.07,106.04,0.06181789]
["bitfinex-derivatives","SOLF0:USTF0",1744179512388,0.06163241,106.07,106.04,0.06181789]
["bitfinex-derivatives","SOLF0:USTF0",1744179517288,12.3611531,106.07,106.04,0.06181789]
["bitfinex-derivatives","SOLF0:USTF0",1744179518193,0.06163241,106.07,106.04,0.06181789]
["bitfinex-derivatives","SOLF0:USTF0",1744179519199,0.06163241,106.07,106.05,12.29952069]
["bitfinex-derivatives","SOLF0:USTF0",1744179519495,12.29952069,106.1,106.05,14.57332069]
["bitfinex-derivatives","SOLF0:USTF0",1744179520598,0.06261562,106.09,106.06,0.06861272]
["bitfinex-derivatives","SOLF0:USTF0",1744179520987,12.29952069,106.07,106.06,0.06861272]
["bitfinex-derivatives","SOLF0:USTF0",1744179521387,42.78,106.08,106.06,0.06861272]
["bitfinex-derivatives","SOLF0:USTF0",1744179522792,0.06261562,106.09,106.06,0.06861272]
["bitfinex-derivatives","SOLF0:USTF0",1744179525095,42.78,106.14,106.06,42.84861272]
["bitfinex-derivatives","SOLF0:USTF0",1744179525289,19.22008122,106.15,106.06,42.84861272]
["bitfinex-derivatives","SOLF0:USTF0",1744179525290,523.66358122,106.17,106.07,21.46248122]
["bitfinex-derivatives","SOLF0:USTF0",1744179525495,49.2235,106.17,106.09,19.22008122]
["bitfinex-derivatives","SOLF0:USTF0",1744179525699,6.4435,106.17,106.13,19.22008122]
["bitfinex-derivatives","SOLF0:USTF0",1744179525889,6.4435,106.17,106.14,21.46248122]
["bitfinex-derivatives","SOLF0:USTF0",1744179526093,0.07131783,106.16,106.14,21.53038006]
["bitfinex-derivatives","SOLF0:USTF0",1744179526292,6.4435,106.17,106.14,21.53038006]
["bitfinex-derivatives","SOLF0:USTF0",1744179527001,81.53174168,106.2,106.14,21.53038006]
["bitfinex-derivatives","SOLF0:USTF0",1744179527494,0.06949363,106.18,106.14,21.53038006]
["bitfinex-derivatives","SOLF0:USTF0",1744179527897,0.06949363,106.18,106.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744179529193,61.98008122,106.23,106.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744179530290,0.06850402,106.2,106.18,0.06745727]
["bitfinex-derivatives","SOLF0:USTF0",1744179532602,42.80850402,106.2,106.18,0.06745727]
["bitfinex-derivatives","SOLF0:USTF0",1744179533500,0.06850402,106.2,106.18,0.06745727]
["bitfinex-derivatives","SOLF0:USTF0",1744179533894,42.74,106.23,106.18,0.06745727]
["bitfinex-derivatives","SOLF0:USTF0",1744179535095,0.07135737,106.22,106.18,0.06745727]
["bitfinex-derivatives","SOLF0:USTF0",1744179548008,0.07135737,106.22,106.18,42.40745727]
["bitfinex-derivatives","SOLF0:USTF0",1744179548508,0.07135737,106.22,106.19,2.3472]
["bitfinex-derivatives","SOLF0:USTF0",1744179553313,0.07135737,106.22,106.18,0.06745727]
["bitfinex-derivatives","SOLF0:USTF0",1744179555816,0.07135737,106.22,106.18,42.38745727]
["bitfinex-derivatives","SOLF0:USTF0",1744179556219,0.07135737,106.22,106.18,0.06745727]
["bitfinex-derivatives","SOLF0:USTF0",1744179564326,19.22008122,106.2,106.18,0.06745727]
["bitfinex-derivatives","SOLF0:USTF0",1744179564533,0.07135737,106.22,106.13,144.13901126]
["bitfinex-derivatives","SOLF0:USTF0",1744179564534,42.32,106.19,106.13,101.81901126]
["bitfinex-derivatives","SOLF0:USTF0",1744179564727,42.32,106.19,106.11,125.42955631]
["bitfinex-derivatives","SOLF0:USTF0",1744179564728,19.22008122,106.18,106.11,125.42955631]
["bitfinex-derivatives","SOLF0:USTF0",1744179565028,21.62998122,106.18,106.11,125.42955631]
["bitfinex-derivatives","SOLF0:USTF0",1744179565224,44.5851,106.22,106.14,19.22008122]
["bitfinex-derivatives","SOLF0:USTF0",1744179565429,42.7584,106.25,106.16,19.22008122]
["bitfinex-derivatives","SOLF0:USTF0",1744179565629,0.06428781,106.19,106.17,0.06597385]
["bitfinex-derivatives","SOLF0:USTF0",1744179565832,42.7584,106.25,106.17,19.22008122]
["bitfinex-derivatives","SOLF0:USTF0",1744179566026,0.06876554,106.19,106.17,19.28191686]
["bitfinex-derivatives","SOLF0:USTF0",1744179566227,0.06876554,106.19,106.17,0.06183564]
["bitfinex-derivatives","SOLF0:USTF0",1744179566429,19.22008122,106.24,106.16,44.6976]
["bitfinex-derivatives","SOLF0:USTF0",1744179566632,0.07158823,106.19,106.17,0.06386369]
["bitfinex-derivatives","SOLF0:USTF0",1744179567033,61.56008122,106.22,106.15,4.3943]
["bitfinex-derivatives","SOLF0:USTF0",1744179567238,0.06482353,106.19,106.17,0.0693435]
["bitfinex-derivatives","SOLF0:USTF0",1744179567628,42.40482353,106.19,106.17,0.0693435]
["bitfinex-derivatives","SOLF0:USTF0",1744179568335,42.40482353,106.19,106.12,4.6841]
["bitfinex-derivatives","SOLF0:USTF0",1744179568533,19.22008122,106.18,106.12,2.3265]
["bitfinex-derivatives","SOLF0:USTF0",1744179569525,0.06117618,106.16,106.14,0.06494444]
["bitfinex-derivatives","SOLF0:USTF0",1744179569729,42.40117618,106.16,106.14,0.06494444]
["bitfinex-derivatives","SOLF0:USTF0",1744179571937,61.6212574,106.16,106.09,2.279]
["bitfinex-derivatives","SOLF0:USTF0",1744179572337,61.56008122,106.16,106.08,2.2448]
["bitfinex-derivatives","SOLF0:USTF0",1744179572637,2.1946,106.15,106.08,2.2448]
["bitfinex-derivatives","SOLF0:USTF0",1744179573239,0.0703975,106.13,106.1,0.07206337]
["bitfinex-derivatives","SOLF0:USTF0",1744179573433,41.5303975,106.13,106.1,0.07206337]
["bitfinex-derivatives","SOLF0:USTF0",1744179574339,9.4297,106.12,106.1,0.07206337]
["bitfinex-derivatives","SOLF0:USTF0",1744179574839,41.5303975,106.13,106.1,0.07206337]
["bitfinex-derivatives","SOLF0:USTF0",1744179575039,9.4297,106.12,106.1,0.07206337]
["bitfinex-derivatives","SOLF0:USTF0",1744179576340,50.9595975,106.13,106.1,9.50346337]
["bitfinex-derivatives","SOLF0:USTF0",1744179576643,41.5303975,106.13,106.1,0.07206337]
["bitfinex-derivatives","SOLF0:USTF0",1744179576842,9.4297,106.12,106.1,0.07206337]
["bitfinex-derivatives","SOLF0:USTF0",1744179577541,9.4305,106.11,106.1,0.07206337]
["bitfinex-derivatives","SOLF0:USTF0",1744179577743,41.5303975,106.13,106.1,0.07206337]
["bitfinex-derivatives","SOLF0:USTF0",1744179579545,9.4305,106.11,106.1,0.07206337]
["bitfinex-derivatives","SOLF0:USTF0",1744179581249,9.4334,106.08,106.05,11.8457]
["bitfinex-derivatives","SOLF0:USTF0",1744179582243,9.4341,106.07,106.04,9.4361]
["bitfinex-derivatives","SOLF0:USTF0",1744179582453,0.06889199,106.08,106.05,0.07020166]
["bitfinex-derivatives","SOLF0:USTF0",1744179583145,0.06889199,106.08,106.07,9.4341]
["bitfinex-derivatives","SOLF0:USTF0",1744179587755,0.06889199,106.08,106.06,11.8448]
["bitfinex-derivatives","SOLF0:USTF0",1744179588148,0.06889199,106.08,106.06,2.4103]
["bitfinex-derivatives","SOLF0:USTF0",1744179588755,0.06889199,106.08,106.07,9.4341]
["bitfinex-derivatives","SOLF0:USTF0",1744179589156,0.06889199,106.08,106.06,2.4103]
["bitfinex-derivatives","SOLF0:USTF0",1744179589453,0.06889199,106.08,106.06,11.8446]
["bitfinex-derivatives","SOLF0:USTF0",1744179589652,0.06889199,106.08,106.06,2.4103]
["bitfinex-derivatives","SOLF0:USTF0",1744179590056,0.06889199,106.08,106.07,9.4341]
["bitfinex-derivatives","SOLF0:USTF0",1744179590252,0.06889199,106.08,106.06,2.4103]
["bitfinex-derivatives","SOLF0:USTF0",1744179590752,9.50209199,106.08,106.06,2.4103]
["bitfinex-derivatives","SOLF0:USTF0",1744179590952,0.06889199,106.08,106.06,2.4103]
["bitfinex-derivatives","SOLF0:USTF0",1744179591354,0.06889199,106.08,106.06,11.8448]
["bitfinex-derivatives","SOLF0:USTF0",1744179591655,0.06889199,106.08,106.06,2.4103]
["bitfinex-derivatives","SOLF0:USTF0",1744179591959,0.06889199,106.08,106.07,9.4341]
["bitfinex-derivatives","SOLF0:USTF0",1744179594460,0.06889199,106.08,106.06,2.4103]
["bitfinex-derivatives","SOLF0:USTF0",1744179595158,0.06889199,106.08,106.07,9.4341]
["bitfinex-derivatives","SOLF0:USTF0",1744179595360,9.431,106.11,106.06,2.4103]
["bitfinex-derivatives","SOLF0:USTF0",1744179595560,9.431,106.11,106.08,9.4326]
["bitfinex-derivatives","SOLF0:USTF0",1744179596562,9.49073991,106.11,106.08,9.49862759]
["bitfinex-derivatives","SOLF0:USTF0",1744179596963,9.4316,106.1,106.08,0.06602759]
["bitfinex-derivatives","SOLF0:USTF0",1744179597460,0.05973991,106.11,106.08,0.06602759]
["bitfinex-derivatives","SOLF0:USTF0",1744179597863,9.4321,106.1,106.08,0.06602759]
["bitfinex-derivatives","SOLF0:USTF0",1744179598166,60.72008122,106.1,106.08,2.759e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744179598359,9.4346,106.07,106.03,2.267]
["bitfinex-derivatives","SOLF0:USTF0",1744179598660,19.22008122,106.09,106.06,9.4345]
["bitfinex-derivatives","SOLF0:USTF0",1744179598863,28.65288122,106.09,106.06,9.4345]
["bitfinex-derivatives","SOLF0:USTF0",1744179599062,19.22008122,106.09,106.03,4.5302]
["bitfinex-derivatives","SOLF0:USTF0",1744179599462,0.06288333,106.07,106.05,0.0716282]
["bitfinex-derivatives","SOLF0:USTF0",1744179599864,0.06288333,106.07,106.05,9.5070282]
["bitfinex-derivatives","SOLF0:USTF0",1744179600257,0.06288333,106.07,106.05,0.0716282]
["bitfinex-derivatives","SOLF0:USTF0",1744179600458,0.06288333,106.07,106.06,9.435]
["bitfinex-derivatives","SOLF0:USTF0",1744179600867,0.06288333,106.07,106.05,0.0716282]
["bitfinex-derivatives","SOLF0:USTF0",1744179601063,0.06288333,106.07,106.05,9.5069282]
["bitfinex-derivatives","SOLF0:USTF0",1744179601868,9.49698333,106.07,106.05,0.0716282]
["bitfinex-derivatives","SOLF0:USTF0",1744179602061,0.06288333,106.07,106.05,0.0716282]
["bitfinex-derivatives","SOLF0:USTF0",1744179602362,9.435,106.06,106.05,0.0716282]
["bitfinex-derivatives","SOLF0:USTF0",1744179602565,69.72296455,106.07,105.97,101.81901126]
["bitfinex-derivatives","SOLF0:USTF0",1744179602754,2.8559,106.05,105.97,101.81901126]
["bitfinex-derivatives","SOLF0:USTF0",1744179602960,19.22008122,106.02,105.98,9.4417]
["bitfinex-derivatives","SOLF0:USTF0",1744179603674,9.50791735,106.01,105.99,0.06388074]
["bitfinex-derivatives","SOLF0:USTF0",1744179603865,9.50791735,106.01,105.99,9.50508074]
["bitfinex-derivatives","SOLF0:USTF0",1744179605467,0.06801735,106.01,105.99,9.50508074]
["bitfinex-derivatives","SOLF0:USTF0",1744179606270,9.50751735,106.01,105.99,9.50508074]
["bitfinex-derivatives","SOLF0:USTF0",1744179606870,28.66038122,106.0,105.99,0.06388074]
["bitfinex-derivatives","SOLF0:USTF0",1744179607072,19.22008122,106.0,105.93,2.249]
["bitfinex-derivatives","SOLF0:USTF0",1744179607669,41.02,106.01,105.94,19.22008122]
["bitfinex-derivatives","SOLF0:USTF0",1744179607864,41.02,106.01,105.93,2.249]
["bitfinex-derivatives","SOLF0:USTF0",1744179608068,9.4417,105.99,105.95,9.4444]
["bitfinex-derivatives","SOLF0:USTF0",1744179608372,0.06243828,105.98,105.96,0.0596717]
["bitfinex-derivatives","SOLF0:USTF0",1744179608974,0.06243828,105.98,105.96,9.5035717]
["bitfinex-derivatives","SOLF0:USTF0",1744179609577,9.50483828,105.98,105.96,0.0596717]
["bitfinex-derivatives","SOLF0:USTF0",1744179609778,41.10243828,105.98,105.96,0.0596717]
["bitfinex-derivatives","SOLF0:USTF0",1744179610077,9.443,105.97,105.96,0.0596717]
["bitfinex-derivatives","SOLF0:USTF0",1744179610779,50.54493828,105.98,105.96,0.0596717]
["bitfinex-derivatives","SOLF0:USTF0",1744179611077,41.10243828,105.98,105.96,0.0596717]
["bitfinex-derivatives","SOLF0:USTF0",1744179611675,9.443,105.97,105.96,0.0596717]
["bitfinex-derivatives","SOLF0:USTF0",1744179613071,9.4448,105.95,105.92,9.4471]
["bitfinex-derivatives","SOLF0:USTF0",1744179613273,50.4848,105.95,105.92,9.4471]
["bitfinex-derivatives","SOLF0:USTF0",1744179613474,41.04,105.95,105.91,4.8109]
["bitfinex-derivatives","SOLF0:USTF0",1744179613769,41.04,105.95,105.91,2.393]
["bitfinex-derivatives","SOLF0:USTF0",1744179614176,0.06206614,105.94,105.92,0.05923938]
["bitfinex-derivatives","SOLF0:USTF0",1744179614376,19.22008122,105.93,105.84,23.95778122]
["bitfinex-derivatives","SOLF0:USTF0",1744179614587,41.04,105.92,105.84,23.95778122]
["bitfinex-derivatives","SOLF0:USTF0",1744179614879,41.04,105.92,105.86,19.22008122]
["bitfinex-derivatives","SOLF0:USTF0",1744179615080,41.04,105.95,105.88,19.22008122]
["bitfinex-derivatives","SOLF0:USTF0",1744179615281,41.04,105.95,105.93,9.4458]
["bitfinex-derivatives","SOLF0:USTF0",1744179615483,0.07065499,105.93,105.9,60.26008122]
["bitfinex-derivatives","SOLF0:USTF0",1744179615778,41.04,105.95,105.93,9.4458]
["bitfinex-derivatives","SOLF0:USTF0",1744179616082,41.04,105.95,105.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744179616283,41.04,105.95,105.9,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1744179616579,9.4464,105.94,105.9,11.7492]
["bitfinex-derivatives","SOLF0:USTF0",1744179616780,41.04,105.95,105.9,11.7492]
["bitfinex-derivatives","SOLF0:USTF0",1744179616983,0.06497517,105.93,105.91,0.07234467]
["bitfinex-derivatives","SOLF0:USTF0",1744179617571,41.06,105.92,105.91,0.07234467]
["bitfinex-derivatives","SOLF0:USTF0",1744179617770,50.5075,105.92,105.91,0.07234467]
["bitfinex-derivatives","SOLF0:USTF0",1744179618384,9.4501,105.9,105.86,11.7528]
["bitfinex-derivatives","SOLF0:USTF0",1744179618582,41.06,105.92,105.86,11.7528]
["bitfinex-derivatives","SOLF0:USTF0",1744179618884,9.4509,105.89,105.85,9.4531]
["bitfinex-derivatives","SOLF0:USTF0",1744179619075,41.06,105.89,105.85,9.4531]
["bitfinex-derivatives","SOLF0:USTF0",1744179619282,41.06,105.89,105.83,2.2896]
["bitfinex-derivatives","SOLF0:USTF0",1744179619489,0.07268212,105.87,105.84,9.454]
["bitfinex-derivatives","SOLF0:USTF0",1744179619684,0.07268212,105.87,105.83,2.2896]
["bitfinex-derivatives","SOLF0:USTF0",1744179619984,0.07268212,105.87,105.84,9.4538]
["bitfinex-derivatives","SOLF0:USTF0",1744179620189,0.07268212,105.87,105.83,2.2896]
["bitfinex-derivatives","SOLF0:USTF0",1744179620484,41.06,105.89,105.83,2.2896]
["bitfinex-derivatives","SOLF0:USTF0",1744179620685,41.06,105.92,105.84,30.85835966]
["bitfinex-derivatives","SOLF0:USTF0",1744179620873,41.06,105.92,105.85,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1744179621078,50.5079,105.92,105.89,9.4497]
["bitfinex-derivatives","SOLF0:USTF0",1744179621272,41.06,105.92,105.86,2.3291]
["bitfinex-derivatives","SOLF0:USTF0",1744179621475,41.06,105.92,105.86,33.18745966]
["bitfinex-derivatives","SOLF0:USTF0",1744179621684,9.4461,105.94,105.91,9.4477]
["bitfinex-derivatives","SOLF0:USTF0",1744179621989,9.50651167,105.94,105.91,9.4477]
["bitfinex-derivatives","SOLF0:USTF0",1744179622181,0.06041167,105.94,105.92,9.4475]
["bitfinex-derivatives","SOLF0:USTF0",1744179622380,0.06041167,105.94,105.91,0.06363705]
["bitfinex-derivatives","SOLF0:USTF0",1744179622884,9.50611167,105.94,105.91,9.51143705]
["bitfinex-derivatives","SOLF0:USTF0",1744179623487,9.4473,105.93,105.91,0.06363705]
["bitfinex-derivatives","SOLF0:USTF0",1744179623787,0.06041167,105.94,105.91,0.06363705]
["bitfinex-derivatives","SOLF0:USTF0",1744179623987,9.50681167,105.94,105.91,9.51193705]
["bitfinex-derivatives","SOLF0:USTF0",1744179624489,9.50681167,105.94,105.92,9.4474]
["bitfinex-derivatives","SOLF0:USTF0",1744179624490,0.06041167,105.94,105.92,9.4474]
["bitfinex-derivatives","SOLF0:USTF0",1744179624787,0.06041167,105.94,105.91,0.06363705]
["bitfinex-derivatives","SOLF0:USTF0",1744179626289,9.50671167,105.94,105.91,9.51153705]
["bitfinex-derivatives","SOLF0:USTF0",1744179627083,9.4466,105.93,105.91,9.51153705]
["bitfinex-derivatives","SOLF0:USTF0",1744179627280,9.4466,105.93,105.91,0.06363705]
["bitfinex-derivatives","SOLF0:USTF0",1744179627984,0.06041167,105.94,105.92,9.4469]
["bitfinex-derivatives","SOLF0:USTF0",1744179628890,9.50611167,105.94,105.91,9.51163705]
["bitfinex-derivatives","SOLF0:USTF0",1744179629390,0.06041167,105.94,105.92,9.4474]
["bitfinex-derivatives","SOLF0:USTF0",1744179629688,41.08,105.98,105.91,0.06363705]
["bitfinex-derivatives","SOLF0:USTF0",1744179629884,41.08,105.98,105.91,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1744179630189,41.08,105.98,105.91,43.4481]
["bitfinex-derivatives","SOLF0:USTF0",1744179630581,9.443,105.97,105.94,9.4451]
["bitfinex-derivatives","SOLF0:USTF0",1744179630785,0.07092239,105.96,105.94,9.4451]
["bitfinex-derivatives","SOLF0:USTF0",1744179631283,9.51482239,105.96,105.93,9.51651658]
["bitfinex-derivatives","SOLF0:USTF0",1744179631489,0.07092239,105.96,105.93,9.51651658]
["bitfinex-derivatives","SOLF0:USTF0",1744179631888,9.51522239,105.96,105.93,9.51651658]
["bitfinex-derivatives","SOLF0:USTF0",1744179632286,9.51522239,105.96,105.94,9.4456]
["bitfinex-derivatives","SOLF0:USTF0",1744179632486,9.51522239,105.96,105.93,0.07041658]
["bitfinex-derivatives","SOLF0:USTF0",1744179632991,9.51522239,105.96,105.93,9.51651658]
["bitfinex-derivatives","SOLF0:USTF0",1744179633187,0.07092239,105.96,105.93,0.07041658]
["bitfinex-derivatives","SOLF0:USTF0",1744179633583,41.06,105.95,105.93,0.07041658]
["bitfinex-derivatives","SOLF0:USTF0",1744179633890,9.4457,105.94,105.93,0.07041658]
["bitfinex-derivatives","SOLF0:USTF0",1744179637891,41.06,105.95,105.93,0.07041658]
["bitfinex-derivatives","SOLF0:USTF0",1744179638095,2.40612239,105.96,105.93,0.07041658]
["bitfinex-derivatives","SOLF0:USTF0",1744179638096,0.07092239,105.96,105.93,0.07041658]
["bitfinex-derivatives","SOLF0:USTF0",1744179639091,9.51522239,105.96,105.93,9.51661658]
["bitfinex-derivatives","SOLF0:USTF0",1744179639592,9.445,105.95,105.93,9.51661658]
["bitfinex-derivatives","SOLF0:USTF0",1744179640090,0.07092239,105.96,105.93,0.07041658]
["bitfinex-derivatives","SOLF0:USTF0",1744179640396,41.06,105.95,105.93,0.07041658]
["bitfinex-derivatives","SOLF0:USTF0",1744179640789,9.4457,105.94,105.93,0.07041658]
["bitfinex-derivatives","SOLF0:USTF0",1744179641295,41.06,105.95,105.93,0.07041658]
["bitfinex-derivatives","SOLF0:USTF0",1744179642297,50.5048,105.95,105.93,0.07041658]
["bitfinex-derivatives","SOLF0:USTF0",1744179643089,41.06,105.95,105.93,0.07041658]
["bitfinex-derivatives","SOLF0:USTF0",1744179643597,50.5053,105.95,105.93,0.07041658]
["bitfinex-derivatives","SOLF0:USTF0",1744179644493,41.06,105.95,105.93,9.51681658]
["bitfinex-derivatives","SOLF0:USTF0",1744179644899,9.51532239,105.96,105.93,9.51681658]
["bitfinex-derivatives","SOLF0:USTF0",1744179646302,9.4452,105.95,105.93,0.07041658]
["bitfinex-derivatives","SOLF0:USTF0",1744179646699,0.07092239,105.96,105.93,0.07041658]
["bitfinex-derivatives","SOLF0:USTF0",1744179646900,0.07092239,105.96,105.93,9.51631658]
["bitfinex-derivatives","SOLF0:USTF0",1744179647199,0.07092239,105.96,105.93,0.07041658]
["bitfinex-derivatives","SOLF0:USTF0",1744179647389,9.51522239,105.96,105.93,0.07041658]
["bitfinex-derivatives","SOLF0:USTF0",1744179647891,0.07092239,105.96,105.93,0.07041658]
["bitfinex-derivatives","SOLF0:USTF0",1744179648087,0.07092239,105.96,105.95,9.4448]
["bitfinex-derivatives","SOLF0:USTF0",1744179648491,0.07092239,105.96,105.94,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1744179648703,9.4454,105.95,105.93,0.07041658]
["bitfinex-derivatives","SOLF0:USTF0",1744179649005,0.07092239,105.96,105.93,0.07041658]
["bitfinex-derivatives","SOLF0:USTF0",1744179649405,60.31917322,105.95,105.93,0.07041658]
["bitfinex-derivatives","SOLF0:USTF0",1744179650003,41.06,105.95,105.93,0.07041658]
["bitfinex-derivatives","SOLF0:USTF0",1744179650206,50.5051,105.95,105.93,0.07041658]
["bitfinex-derivatives","SOLF0:USTF0",1744179650407,41.06,105.95,105.93,0.07041658]
["bitfinex-derivatives","SOLF0:USTF0",1744179650610,41.06,105.95,105.93,9.51651658]
["bitfinex-derivatives","SOLF0:USTF0",1744179651411,41.06,105.95,105.94,9.4457]
["bitfinex-derivatives","SOLF0:USTF0",1744179652107,41.06,105.95,105.93,0.07041658]
["bitfinex-derivatives","SOLF0:USTF0",1744179653110,41.06,105.95,105.93,9.51651658]
["bitfinex-derivatives","SOLF0:USTF0",1744179654105,9.4457,105.94,105.93,0.07041658]
["bitfinex-derivatives","SOLF0:USTF0",1744179654808,50.5053,105.95,105.93,0.07041658]
["bitfinex-derivatives","SOLF0:USTF0",1744179656115,9.4457,105.94,105.93,0.07041658]
["bitfinex-derivatives","SOLF0:USTF0",1744179659719,50.5052,105.95,105.93,9.51671658]
["bitfinex-derivatives","SOLF0:USTF0",1744179659914,41.06,105.95,105.93,0.07041658]
["bitfinex-derivatives","SOLF0:USTF0",1744179660219,41.06,105.95,105.93,9.51611658]
["bitfinex-derivatives","SOLF0:USTF0",1744179660420,41.06,105.95,105.93,0.07041658]
["bitfinex-derivatives","SOLF0:USTF0",1744179661617,0.07092239,105.96,105.93,0.07041658]
["bitfinex-derivatives","SOLF0:USTF0",1744179661805,0.07092239,105.96,105.94,9.4451]
["bitfinex-derivatives","SOLF0:USTF0",1744179662010,142.048846,106.03,105.93,19.3295898]
["bitfinex-derivatives","SOLF0:USTF0",1744179662314,60.29917322,106.01,105.94,9.4452]
["bitfinex-derivatives","SOLF0:USTF0",1744179662516,19.25917322,105.99,105.92,2.3329]
["bitfinex-derivatives","SOLF0:USTF0",1744179662707,41.04,105.98,105.92,2.3329]
["bitfinex-derivatives","SOLF0:USTF0",1744179662911,41.04,105.98,105.92,11.7799]
["bitfinex-derivatives","SOLF0:USTF0",1744179663112,19.25917322,105.97,105.92,11.7799]
["bitfinex-derivatives","SOLF0:USTF0",1744179663311,9.4453,105.95,105.94,0.07042732]
["bitfinex-derivatives","SOLF0:USTF0",1744179663515,50.4853,105.95,105.94,0.07042732]
["bitfinex-derivatives","SOLF0:USTF0",1744179664820,60.29917322,105.95,105.9,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1744179665215,9.4475,105.92,105.9,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1744179665719,60.29917322,105.95,105.9,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1744179665920,0.0692257,105.92,105.9,11.72056236]
["bitfinex-derivatives","SOLF0:USTF0",1744179666723,0.0692257,105.92,105.91,9.4483]
["bitfinex-derivatives","SOLF0:USTF0",1744179667020,0.0692257,105.92,105.9,2.27176236]
["bitfinex-derivatives","SOLF0:USTF0",1744179667425,0.0692257,105.92,105.9,0.06126236]
["bitfinex-derivatives","SOLF0:USTF0",1744179667620,9.5170257,105.92,105.9,0.06126236]
["bitfinex-derivatives","SOLF0:USTF0",1744179667924,9.5170257,105.92,105.91,9.4483]
["bitfinex-derivatives","SOLF0:USTF0",1744179667925,0.0692257,105.92,105.91,9.4483]
["bitfinex-derivatives","SOLF0:USTF0",1744179668524,41.04,105.95,105.9,41.10126236]
["bitfinex-derivatives","SOLF0:USTF0",1744179668824,41.04,105.95,105.91,2.2001]
["bitfinex-derivatives","SOLF0:USTF0",1744179669022,41.04,105.95,105.93,9.4462]
["bitfinex-derivatives","SOLF0:USTF0",1744179669225,41.04,105.95,105.91,2.2001]
["bitfinex-derivatives","SOLF0:USTF0",1744179669425,41.04,105.95,105.92,9.4471]
["bitfinex-derivatives","SOLF0:USTF0",1744179669726,0.07168613,105.94,105.92,0.06692426]
["bitfinex-derivatives","SOLF0:USTF0",1744179669921,9.51738613,105.94,105.92,0.06692426]
["bitfinex-derivatives","SOLF0:USTF0",1744179670324,0.07168613,105.94,105.92,0.06692426]
["bitfinex-derivatives","SOLF0:USTF0",1744179670519,9.4466,105.93,105.92,0.06692426]
["bitfinex-derivatives","SOLF0:USTF0",1744179676524,0.07168613,105.94,105.92,0.06692426]
["bitfinex-derivatives","SOLF0:USTF0",1744179676928,0.07168613,105.94,105.93,9.4466]
["bitfinex-derivatives","SOLF0:USTF0",1744179678615,9.4443,105.96,105.93,9.4466]
["bitfinex-derivatives","SOLF0:USTF0",1744179679125,9.4443,105.96,105.94,9.4457]
["bitfinex-derivatives","SOLF0:USTF0",1744179679326,9.4435,105.97,105.94,9.4457]
["bitfinex-derivatives","SOLF0:USTF0",1744179679726,9.50758489,105.97,105.94,9.51284576]
["bitfinex-derivatives","SOLF0:USTF0",1744179680232,0.06408489,105.97,105.95,9.4447]
["bitfinex-derivatives","SOLF0:USTF0",1744179680529,0.06408489,105.97,105.94,0.06714576]
["bitfinex-derivatives","SOLF0:USTF0",1744179680724,0.06408489,105.97,105.96,9.4439]
["bitfinex-derivatives","SOLF0:USTF0",1744179681225,0.06408489,105.97,105.94,0.06714576]
["bitfinex-derivatives","SOLF0:USTF0",1744179681427,0.06408489,105.97,105.95,9.4443]
["bitfinex-derivatives","SOLF0:USTF0",1744179681627,0.06408489,105.97,105.94,0.06714576]
["bitfinex-derivatives","SOLF0:USTF0",1744179682032,9.4439,105.96,105.94,0.06714576]
["bitfinex-derivatives","SOLF0:USTF0",1744179682622,0.06408489,105.97,105.94,0.06714576]
["bitfinex-derivatives","SOLF0:USTF0",1744179682927,19.32325811,105.97,105.94,0.06714576]
["bitfinex-derivatives","SOLF0:USTF0",1744179683230,9.4444,105.96,105.94,0.06714576]
["bitfinex-derivatives","SOLF0:USTF0",1744179683426,19.32325811,105.97,105.94,0.06714576]
["bitfinex-derivatives","SOLF0:USTF0",1744179683927,9.4448,105.95,105.94,0.06714576]
["bitfinex-derivatives","SOLF0:USTF0",1744179684128,50.4848,105.95,105.94,0.06714576]
["bitfinex-derivatives","SOLF0:USTF0",1744179686031,0.06408489,105.97,105.94,0.06714576]
["bitfinex-derivatives","SOLF0:USTF0",1744179686526,19.25917322,106.01,105.97,9.4424]
["bitfinex-derivatives","SOLF0:USTF0",1744179686527,9.4406,106.0,105.97,9.4424]
["bitfinex-derivatives","SOLF0:USTF0",1744179687527,9.4406,106.0,105.97,9.51443218]
["bitfinex-derivatives","SOLF0:USTF0",1744179687731,9.50814622,106.0,105.97,9.51443218]
["bitfinex-derivatives","SOLF0:USTF0",1744179688634,0.06754622,106.0,105.97,9.51443218]
["bitfinex-derivatives","SOLF0:USTF0",1744179688932,0.06754622,106.0,105.97,0.07203218]
["bitfinex-derivatives","SOLF0:USTF0",1744179689329,9.442,105.99,105.97,0.07203218]
["bitfinex-derivatives","SOLF0:USTF0",1744179689536,41.04,105.98,105.97,0.07203218]
["bitfinex-derivatives","SOLF0:USTF0",1744179689723,50.4821,105.98,105.97,0.07203218]
["bitfinex-derivatives","SOLF0:USTF0",1744179690433,41.04,105.98,105.97,0.07203218]
["bitfinex-derivatives","SOLF0:USTF0",1744179690934,41.04,105.98,105.9,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1744179691232,19.25917322,105.96,105.89,4.528]
["bitfinex-derivatives","SOLF0:USTF0",1744179691433,9.4458,105.94,105.89,4.528]
["bitfinex-derivatives","SOLF0:USTF0",1744179692030,9.4458,105.94,105.91,9.4479]
["bitfinex-derivatives","SOLF0:USTF0",1744179692227,0.06304906,105.93,105.9,0.06403525]
["bitfinex-derivatives","SOLF0:USTF0",1744179692628,0.06304906,105.93,105.91,9.4479]
["bitfinex-derivatives","SOLF0:USTF0",1744179693237,0.06304906,105.93,105.92,9.4475]
["bitfinex-derivatives","SOLF0:USTF0",1744179693630,0.06304906,105.93,105.9,0.06403525]
["bitfinex-derivatives","SOLF0:USTF0",1744179694232,0.06304906,105.93,105.91,9.4479]
["bitfinex-derivatives","SOLF0:USTF0",1744179694539,0.06304906,105.93,105.9,0.06403525]
["bitfinex-derivatives","SOLF0:USTF0",1744179694840,0.06304906,105.93,105.92,9.4475]
["bitfinex-derivatives","SOLF0:USTF0",1744179699646,50.4849,105.95,105.94,9.4457]
["bitfinex-derivatives","SOLF0:USTF0",1744179699647,41.04,105.95,105.94,9.4457]
["bitfinex-derivatives","SOLF0:USTF0",1744179699944,41.0,106.0,105.93,19.25917322]
["bitfinex-derivatives","SOLF0:USTF0",1744179700145,50.4409,106.0,105.97,9.4425]
["bitfinex-derivatives","SOLF0:USTF0",1744179700446,41.0,106.0,105.94,4.5778]
["bitfinex-derivatives","SOLF0:USTF0",1744179700744,0.07208096,105.98,105.97,9.4425]
["bitfinex-derivatives","SOLF0:USTF0",1744179700947,0.07208096,105.98,105.96,0.06240569]
["bitfinex-derivatives","SOLF0:USTF0",1744179701243,0.07208096,105.98,105.97,9.443]
["bitfinex-derivatives","SOLF0:USTF0",1744179704952,0.07208096,105.98,105.96,9.50580569]
["bitfinex-derivatives","SOLF0:USTF0",1744179705251,41.0,105.97,105.96,0.06240569]
["bitfinex-derivatives","SOLF0:USTF0",1744179705447,50.443,105.97,105.96,0.06240569]
["bitfinex-derivatives","SOLF0:USTF0",1744179707851,41.0,105.97,105.96,0.06240569]
["bitfinex-derivatives","SOLF0:USTF0",1744179708451,41.0,105.97,105.96,9.50630569]
["bitfinex-derivatives","SOLF0:USTF0",1744179708849,0.07208096,105.98,105.96,0.06240569]
["bitfinex-derivatives","SOLF0:USTF0",1744179709150,0.07208096,105.98,105.97,9.443]
["bitfinex-derivatives","SOLF0:USTF0",1744179709550,41.0,106.0,105.96,0.06240569]
["bitfinex-derivatives","SOLF0:USTF0",1744179710052,41.0,106.03,105.96,19.32157891]
["bitfinex-derivatives","SOLF0:USTF0",1744179710241,185.34905391,106.06,105.98,19.25917322]
["bitfinex-derivatives","SOLF0:USTF0",1744179710446,185.34905391,106.06,105.99,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1744179710645,185.34905391,106.06,106.0,2.3301]
["bitfinex-derivatives","SOLF0:USTF0",1744179710855,0.06024114,106.04,106.03,9.4372]
["bitfinex-derivatives","SOLF0:USTF0",1744179711554,0.06024114,106.04,106.02,0.06615965]
["bitfinex-derivatives","SOLF0:USTF0",1744179712749,9.4377,106.03,106.02,0.06615965]
["bitfinex-derivatives","SOLF0:USTF0",1744179712955,41.0,106.03,105.95,2.3941]
["bitfinex-derivatives","SOLF0:USTF0",1744179713355,9.4396,106.01,105.97,9.4426]
["bitfinex-derivatives","SOLF0:USTF0",1744179713555,19.25917322,106.02,105.97,9.4426]
["bitfinex-derivatives","SOLF0:USTF0",1744179714165,0.06971407,106.01,105.98,0.07256103]
["bitfinex-derivatives","SOLF0:USTF0",1744179714454,41.0,106.0,105.98,9.51406103]
["bitfinex-derivatives","SOLF0:USTF0",1744179715858,9.50961407,106.01,105.98,9.51406103]
["bitfinex-derivatives","SOLF0:USTF0",1744179716059,0.06971407,106.01,105.99,9.441]
["bitfinex-derivatives","SOLF0:USTF0",1744179716358,0.06971407,106.01,105.98,0.07256103]
["bitfinex-derivatives","SOLF0:USTF0",1744179716859,71.78629398,106.0,105.92,23.90830923]
["bitfinex-derivatives","SOLF0:USTF0",1744179717057,9.4418,105.99,105.93,2.3994]
["bitfinex-derivatives","SOLF0:USTF0",1744179717259,41.0,106.0,105.93,2.3994]
["bitfinex-derivatives","SOLF0:USTF0",1744179717653,41.0,106.0,105.93,43.3994]
["bitfinex-derivatives","SOLF0:USTF0",1744179718056,0.06587526,105.98,105.95,0.0718686]
["bitfinex-derivatives","SOLF0:USTF0",1744179718563,41.0,105.97,105.95,0.0718686]
["bitfinex-derivatives","SOLF0:USTF0",1744179719755,9.4439,105.96,105.95,0.0718686]
["bitfinex-derivatives","SOLF0:USTF0",1744179720453,9.4462,105.94,105.91,9.448]
["bitfinex-derivatives","SOLF0:USTF0",1744179720654,41.0,105.94,105.9,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1744179721465,71.78629398,105.94,105.87,2.2025]
["bitfinex-derivatives","SOLF0:USTF0",1744179721653,9.4475,105.92,105.91,0.07135643]
["bitfinex-derivatives","SOLF0:USTF0",1744179722462,9.4501,105.9,105.87,2.2025]
["bitfinex-derivatives","SOLF0:USTF0",1744179722965,50.409,105.91,105.87,11.6538]
["bitfinex-derivatives","SOLF0:USTF0",1744179723370,40.96,105.91,105.87,2.2025]
["bitfinex-derivatives","SOLF0:USTF0",1744179723864,0.06780054,105.9,105.88,0.06343087]
["bitfinex-derivatives","SOLF0:USTF0",1744179724065,0.06780054,105.9,105.89,9.4496]
["bitfinex-derivatives","SOLF0:USTF0",1744179724363,0.06780054,105.9,105.88,0.06343087]
["bitfinex-derivatives","SOLF0:USTF0",1744179725166,0.06780054,105.9,105.89,9.4501]
["bitfinex-derivatives","SOLF0:USTF0",1744179726162,40.98,105.94,105.91,9.4481]
["bitfinex-derivatives","SOLF0:USTF0",1744179726464,50.4257,105.94,105.86,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1744179726665,40.98,105.94,105.91,9.4479]
["bitfinex-derivatives","SOLF0:USTF0",1744179726864,40.98,105.94,105.87,30.78629398]
["bitfinex-derivatives","SOLF0:USTF0",1744179727261,40.98,105.94,105.92,9.4467]
["bitfinex-derivatives","SOLF0:USTF0",1744179727462,40.98,105.94,105.89,41.05252324]
["bitfinex-derivatives","SOLF0:USTF0",1744179727463,0.06684887,105.92,105.89,41.05252324]
["bitfinex-derivatives","SOLF0:USTF0",1744179727667,40.98,105.97,105.89,71.76629398]
["bitfinex-derivatives","SOLF0:USTF0",1744179727969,40.98,105.97,105.9,4.6055]
["bitfinex-derivatives","SOLF0:USTF0",1744179728563,9.4425,105.98,105.9,4.6055]
["bitfinex-derivatives","SOLF0:USTF0",1744179728768,9.508e-05,105.95,105.92,0.06026234]
["bitfinex-derivatives","SOLF0:USTF0",1744179729060,9.508e-05,105.95,105.93,71.76629398]
["bitfinex-derivatives","SOLF0:USTF0",1744179729367,549.0382,106.03,106.0,9.4403]
["bitfinex-derivatives","SOLF0:USTF0",1744179729571,50.4182,106.03,106.0,9.4403]
["bitfinex-derivatives","SOLF0:USTF0",1744179729867,40.98,106.04,105.96,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1744179730265,9.4395,106.01,105.98,9.4415]
["bitfinex-derivatives","SOLF0:USTF0",1744179730569,41.0196517,106.01,105.99,0.06129062]
["bitfinex-derivatives","SOLF0:USTF0",1744179730968,50.4595517,106.01,105.99,0.06129062]
["bitfinex-derivatives","SOLF0:USTF0",1744179731166,41.0196517,106.01,105.99,0.06129062]
["bitfinex-derivatives","SOLF0:USTF0",1744179731768,41.0196517,106.01,105.99,9.50199062]
["bitfinex-derivatives","SOLF0:USTF0",1744179732069,41.0196517,106.01,105.99,0.06129062]
["bitfinex-derivatives","SOLF0:USTF0",1744179733264,9.4403,106.0,105.99,0.06129062]
["bitfinex-derivatives","SOLF0:USTF0",1744179733773,41.0196517,106.01,105.93,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1744179734070,9.4425,105.98,105.95,9.4444]
["bitfinex-derivatives","SOLF0:USTF0",1744179734869,9.51296908,105.98,105.95,9.5099849]
["bitfinex-derivatives","SOLF0:USTF0",1744179735070,0.07046908,105.98,105.95,0.0655849]
["bitfinex-derivatives","SOLF0:USTF0",1744179735568,40.96,106.01,105.95,0.0655849]
["bitfinex-derivatives","SOLF0:USTF0",1744179735768,40.96,106.01,105.96,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1744179735969,40.96,106.01,105.97,2.203]
["bitfinex-derivatives","SOLF0:USTF0",1744179736168,50.3981,106.03,105.99,9.4405]
["bitfinex-derivatives","SOLF0:USTF0",1744179736370,4.5258,106.05,105.97,64.203]
["bitfinex-derivatives","SOLF0:USTF0",1744179736571,570.36629398,106.08,105.98,2.2232]
["bitfinex-derivatives","SOLF0:USTF0",1744179736766,5.45e-06,106.02,106.0,0.06037985]
["bitfinex-derivatives","SOLF0:USTF0",1744179737168,541.7834,106.08,105.99,71.74629398]
["bitfinex-derivatives","SOLF0:USTF0",1744179737367,539.58,106.08,105.99,71.74629398]
["bitfinex-derivatives","SOLF0:USTF0",1744179737773,50.3938,106.08,106.04,9.4363]
["bitfinex-derivatives","SOLF0:USTF0",1744179737974,0.06316458,106.05,106.02,41.02685222]
["bitfinex-derivatives","SOLF0:USTF0",1744179738173,0.06316458,106.05,106.03,2.3855]
["bitfinex-derivatives","SOLF0:USTF0",1744179738564,0.06316458,106.05,106.04,9.4368]
["bitfinex-derivatives","SOLF0:USTF0",1744179738768,40.96,106.11,106.03,2.3855]
["bitfinex-derivatives","SOLF0:USTF0",1744179739772,9.4328,106.09,106.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744179740073,0.06880165,106.08,106.06,0.06409673]
["bitfinex-derivatives","SOLF0:USTF0",1744179740471,0.06880165,106.08,106.07,9.4341]
["bitfinex-derivatives","SOLF0:USTF0",1744179741073,41.00880165,106.08,105.98,570.14629398]
["bitfinex-derivatives","SOLF0:USTF0",1744179741377,40.94,106.08,105.99,4.6742]
["bitfinex-derivatives","SOLF0:USTF0",1744179741874,71.72629398,106.08,105.99,4.6742]
["bitfinex-derivatives","SOLF0:USTF0",1744179742074,9.436,106.05,106.02,9.4381]
["bitfinex-derivatives","SOLF0:USTF0",1744179742473,0.06924975,106.05,106.02,0.06173286]
["bitfinex-derivatives","SOLF0:USTF0",1744179743979,0.06924975,106.05,106.02,2.38713286]
["bitfinex-derivatives","SOLF0:USTF0",1744179744280,0.06924975,106.05,106.04,9.4368]
["bitfinex-derivatives","SOLF0:USTF0",1744179744479,40.94,106.11,106.04,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1744179744872,9.4317,106.1,106.06,9.4349]
["bitfinex-derivatives","SOLF0:USTF0",1744179745172,40.94,106.11,106.06,9.4349]
["bitfinex-derivatives","SOLF0:USTF0",1744179745478,9.4329,106.09,106.06,9.4349]
["bitfinex-derivatives","SOLF0:USTF0",1744179745676,0.06932728,106.1,106.07,0.06255948]
["bitfinex-derivatives","SOLF0:USTF0",1744179746073,9.4325,106.09,106.07,0.06255948]
["bitfinex-derivatives","SOLF0:USTF0",1744179746978,50.3732,106.08,106.07,5.948e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744179747171,71.72629398,106.08,106.02,2.3254]
["bitfinex-derivatives","SOLF0:USTF0",1744179747371,9.4366,106.05,106.02,11.7635]
["bitfinex-derivatives","SOLF0:USTF0",1744179747682,71.72629398,106.08,106.02,2.3254]
["bitfinex-derivatives","SOLF0:USTF0",1744179747879,71.72629398,106.08,105.98,539.36]
["bitfinex-derivatives","SOLF0:USTF0",1744179748177,40.94,106.08,105.98,71.72629398]
["bitfinex-derivatives","SOLF0:USTF0",1744179748370,0.06027693,106.05,106.02,0.06320849]
["bitfinex-derivatives","SOLF0:USTF0",1744179748566,0.06027693,106.05,106.03,9.437]
["bitfinex-derivatives","SOLF0:USTF0",1744179749081,0.06027693,106.05,106.02,0.06320849]
["bitfinex-derivatives","SOLF0:USTF0",1744179749379,41.00027693,106.05,106.02,0.06320849]
["bitfinex-derivatives","SOLF0:USTF0",1744179750679,9.4377,106.03,106.02,0.06320849]
["bitfinex-derivatives","SOLF0:USTF0",1744179751075,41.00027693,106.05,106.02,0.06320849]
["bitfinex-derivatives","SOLF0:USTF0",1744179751377,41.00027693,106.05,106.03,9.4376]
["bitfinex-derivatives","SOLF0:USTF0",1744179751572,0.06027693,106.05,106.03,9.4376]
["bitfinex-derivatives","SOLF0:USTF0",1744179751771,0.06027693,106.05,106.02,0.06320849]
["bitfinex-derivatives","SOLF0:USTF0",1744179751976,0.06027693,106.05,106.03,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1744179752277,40.94,106.11,106.03,45.5999]
["bitfinex-derivatives","SOLF0:USTF0",1744179752470,50.3713,106.11,106.07,9.4336]
["bitfinex-derivatives","SOLF0:USTF0",1744179752682,50.3713,106.11,106.03,45.5999]
["bitfinex-derivatives","SOLF0:USTF0",1744179753087,40.94,106.11,106.03,45.5999]
["bitfinex-derivatives","SOLF0:USTF0",1744179753380,0.05983511,106.08,106.06,0.06162913]
["bitfinex-derivatives","SOLF0:USTF0",1744179754485,9.49353511,106.08,106.06,0.06162913]
["bitfinex-derivatives","SOLF0:USTF0",1744179755179,0.05983511,106.08,106.06,0.06162913]
["bitfinex-derivatives","SOLF0:USTF0",1744179755779,9.49353511,106.08,106.06,0.06162913]
["bitfinex-derivatives","SOLF0:USTF0",1744179757087,9.4341,106.07,106.06,0.06162913]
["bitfinex-derivatives","SOLF0:USTF0",1744179758585,50.39323511,106.08,106.06,0.06162913]
["bitfinex-derivatives","SOLF0:USTF0",1744179759381,9.4341,106.07,106.06,0.06162913]
["bitfinex-derivatives","SOLF0:USTF0",1744179760587,40.95983511,106.08,106.06,0.06162913]
["bitfinex-derivatives","SOLF0:USTF0",1744179760886,0.05983511,106.08,106.06,0.06162913]
["bitfinex-derivatives","SOLF0:USTF0",1744179761387,40.9,106.14,106.06,40.96162913]
["bitfinex-derivatives","SOLF0:USTF0",1744179761581,40.9,106.14,106.07,2.2251]
["bitfinex-derivatives","SOLF0:USTF0",1744179761781,9.4313,106.11,106.08,9.4332]
["bitfinex-derivatives","SOLF0:USTF0",1744179761981,40.9,106.14,106.07,2.2251]
["bitfinex-derivatives","SOLF0:USTF0",1744179762383,9.4293,106.13,106.07,2.2251]
["bitfinex-derivatives","SOLF0:USTF0",1744179762688,0.07171134,106.12,106.09,0.06123374]
["bitfinex-derivatives","SOLF0:USTF0",1744179762884,0.07171134,106.12,106.1,9.431]
["bitfinex-derivatives","SOLF0:USTF0",1744179763084,9.50141134,106.12,106.09,0.06123374]
["bitfinex-derivatives","SOLF0:USTF0",1744179763389,9.50141134,106.12,106.09,9.49303374]
["bitfinex-derivatives","SOLF0:USTF0",1744179763887,0.07171134,106.12,106.09,9.49303374]
["bitfinex-derivatives","SOLF0:USTF0",1744179764490,9.50151134,106.12,106.09,9.49303374]
["bitfinex-derivatives","SOLF0:USTF0",1744179764782,0.07171134,106.12,106.09,0.06123374]
["bitfinex-derivatives","SOLF0:USTF0",1744179765689,40.88,106.11,106.09,0.06123374]
["bitfinex-derivatives","SOLF0:USTF0",1744179765889,9.4314,106.1,106.09,0.06123374]
["bitfinex-derivatives","SOLF0:USTF0",1744179766589,9.4335,106.08,106.05,9.4357]
["bitfinex-derivatives","SOLF0:USTF0",1744179767190,9.4335,106.08,106.04,11.8206]
["bitfinex-derivatives","SOLF0:USTF0",1744179767388,9.4342,106.07,106.03,2.343]
["bitfinex-derivatives","SOLF0:USTF0",1744179767785,0.0683034,106.06,106.04,9.50707024]
["bitfinex-derivatives","SOLF0:USTF0",1744179767986,0.0683034,106.06,106.04,0.07077024]
["bitfinex-derivatives","SOLF0:USTF0",1744179769488,0.0683034,106.06,106.05,9.4359]
["bitfinex-derivatives","SOLF0:USTF0",1744179770094,0.0683034,106.06,106.04,9.50707024]
["bitfinex-derivatives","SOLF0:USTF0",1744179771195,0.0683034,106.06,106.04,0.07077024]
["bitfinex-derivatives","SOLF0:USTF0",1744179771792,9.4359,106.05,106.04,0.07077024]
["bitfinex-derivatives","SOLF0:USTF0",1744179771990,0.0683034,106.06,106.04,0.07077024]
["bitfinex-derivatives","SOLF0:USTF0",1744179772993,0.0683034,106.06,106.04,9.50707024]
["bitfinex-derivatives","SOLF0:USTF0",1744179773788,9.5037034,106.06,106.04,0.07077024]
["bitfinex-derivatives","SOLF0:USTF0",1744179774290,0.0683034,106.06,106.04,0.07077024]
["bitfinex-derivatives","SOLF0:USTF0",1744179774495,50.3359,106.05,106.04,0.07077024]
["bitfinex-derivatives","SOLF0:USTF0",1744179774893,40.9,106.05,106.04,0.07077024]
["bitfinex-derivatives","SOLF0:USTF0",1744179775090,0.0683034,106.06,106.04,0.07077024]
["bitfinex-derivatives","SOLF0:USTF0",1744179775491,0.0683034,106.06,106.04,9.50707024]
["bitfinex-derivatives","SOLF0:USTF0",1744179776893,0.0683034,106.06,106.05,9.4359]
["bitfinex-derivatives","SOLF0:USTF0",1744179777590,0.0683034,106.06,106.04,9.50717024]
["bitfinex-derivatives","SOLF0:USTF0",1744179780396,0.0683034,106.06,106.04,0.07077024]
["bitfinex-derivatives","SOLF0:USTF0",1744179781000,0.0683034,106.06,106.05,9.4359]
["bitfinex-derivatives","SOLF0:USTF0",1744179781292,0.0683034,106.06,106.04,0.07077024]
["bitfinex-derivatives","SOLF0:USTF0",1744179781697,9.4359,106.05,106.04,0.07077024]
["bitfinex-derivatives","SOLF0:USTF0",1744179782498,40.9,106.05,105.99,2.3721]
["bitfinex-derivatives","SOLF0:USTF0",1744179782890,71.68629398,106.05,105.98,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1744179783090,9.439,106.02,105.98,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1744179783402,73.90159398,106.05,105.98,11.7437]
["bitfinex-derivatives","SOLF0:USTF0",1744179783607,9.4391,106.02,105.98,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1744179783903,0.06587179,106.03,106.0,0.06833377]
["bitfinex-derivatives","SOLF0:USTF0",1744179784092,9.4394,106.01,106.0,0.06833377]
["bitfinex-derivatives","SOLF0:USTF0",1744179784296,40.86,106.02,105.96,2.3774]
["bitfinex-derivatives","SOLF0:USTF0",1744179784508,40.86,106.02,105.93,4.7048]
["bitfinex-derivatives","SOLF0:USTF0",1744179784699,30.78629398,106.01,105.93,4.7048]
["bitfinex-derivatives","SOLF0:USTF0",1744179784895,33.14219398,106.01,105.93,14.151]
["bitfinex-derivatives","SOLF0:USTF0",1744179785097,2.2153,106.0,105.93,4.7048]
["bitfinex-derivatives","SOLF0:USTF0",1744179785301,40.86,105.99,105.93,4.7048]
["bitfinex-derivatives","SOLF0:USTF0",1744179785502,0.06210711,105.98,105.95,0.06017819]
["bitfinex-derivatives","SOLF0:USTF0",1744179785805,9.4436,105.97,105.95,0.06017819]
["bitfinex-derivatives","SOLF0:USTF0",1744179786006,0.06210711,105.98,105.95,0.06017819]
["bitfinex-derivatives","SOLF0:USTF0",1744179786208,9.443,105.97,105.95,0.06017819]
["bitfinex-derivatives","SOLF0:USTF0",1744179786706,0.06210711,105.98,105.95,0.06017819]
["bitfinex-derivatives","SOLF0:USTF0",1744179786906,9.4435,105.97,105.95,0.06017819]
["bitfinex-derivatives","SOLF0:USTF0",1744179787409,0.06210711,105.98,105.95,0.06017819]
["bitfinex-derivatives","SOLF0:USTF0",1744179787410,0.06210711,105.98,105.95,163.3650155]
["bitfinex-derivatives","SOLF0:USTF0",1744179788210,0.06210711,105.98,105.95,172.8094155]
["bitfinex-derivatives","SOLF0:USTF0",1744179788407,0.06210711,105.98,105.95,163.3650155]
["bitfinex-derivatives","SOLF0:USTF0",1744179788710,9.4401,106.01,105.97,9.4426]
["bitfinex-derivatives","SOLF0:USTF0",1744179789014,40.88,106.03,105.97,9.4426]
["bitfinex-derivatives","SOLF0:USTF0",1744179789212,9.4398,106.01,105.96,9.4431]
["bitfinex-derivatives","SOLF0:USTF0",1744179789511,40.88,106.03,105.96,9.4431]
["bitfinex-derivatives","SOLF0:USTF0",1744179789707,40.88,106.03,105.95,167.98203731]
["bitfinex-derivatives","SOLF0:USTF0",1744179790009,0.07110245,106.01,105.98,0.06133506]
["bitfinex-derivatives","SOLF0:USTF0",1744179790510,9.51120245,106.01,105.98,0.06133506]
["bitfinex-derivatives","SOLF0:USTF0",1744179791012,9.4405,106.0,105.98,0.06133506]
["bitfinex-derivatives","SOLF0:USTF0",1744179791202,0.07110245,106.01,105.98,0.06133506]
["bitfinex-derivatives","SOLF0:USTF0",1744179791609,9.4407,106.0,105.98,0.06133506]
["bitfinex-derivatives","SOLF0:USTF0",1744179792917,40.88,106.0,105.98,0.06133506]
["bitfinex-derivatives","SOLF0:USTF0",1744179793510,9.4412,105.99,105.98,0.06133506]
["bitfinex-derivatives","SOLF0:USTF0",1744179796814,0.07110245,106.01,105.98,0.06133506]
["bitfinex-derivatives","SOLF0:USTF0",1744179797513,0.07110245,106.01,105.99,9.4412]
["bitfinex-derivatives","SOLF0:USTF0",1744179797715,0.07110245,106.01,105.98,2.37163506]
["bitfinex-derivatives","SOLF0:USTF0",1744179798213,40.88,106.0,105.98,0.06133506]
["bitfinex-derivatives","SOLF0:USTF0",1744179798517,9.4412,105.99,105.98,0.06133506]
["bitfinex-derivatives","SOLF0:USTF0",1744179803023,50.3208,106.0,105.98,0.06133506]
["bitfinex-derivatives","SOLF0:USTF0",1744179803216,40.88,106.0,105.98,0.06133506]
["bitfinex-derivatives","SOLF0:USTF0",1744179803416,0.07110245,106.01,105.98,9.50273506]
["bitfinex-derivatives","SOLF0:USTF0",1744179803618,9.51070245,106.01,105.98,9.50273506]
["bitfinex-derivatives","SOLF0:USTF0",1744179804018,9.4403,106.0,105.98,0.06133506]
["bitfinex-derivatives","SOLF0:USTF0",1744179804225,0.07110245,106.01,105.98,0.06133506]
["bitfinex-derivatives","SOLF0:USTF0",1744179804517,9.51100245,106.01,105.98,0.06133506]
["bitfinex-derivatives","SOLF0:USTF0",1744179805011,0.07110245,106.01,105.98,0.06133506]
["bitfinex-derivatives","SOLF0:USTF0",1744179805216,9.4412,105.99,105.98,0.06133506]
["bitfinex-derivatives","SOLF0:USTF0",1744179805616,0.07110245,106.01,105.98,0.06133506]
["bitfinex-derivatives","SOLF0:USTF0",1744179806223,9.4408,106.0,105.98,0.06133506]
["bitfinex-derivatives","SOLF0:USTF0",1744179808520,0.07110245,106.01,105.98,0.06133506]
["bitfinex-derivatives","SOLF0:USTF0",1744179808720,40.88,106.0,105.98,0.06133506]
["bitfinex-derivatives","SOLF0:USTF0",1744179808920,9.4412,105.99,105.98,0.06133506]
["bitfinex-derivatives","SOLF0:USTF0",1744179815430,0.07110245,106.01,105.98,0.06133506]
["bitfinex-derivatives","SOLF0:USTF0",1744179815832,0.07110245,106.01,105.99,9.4408]
["bitfinex-derivatives","SOLF0:USTF0",1744179816429,0.07110245,106.01,105.99,9.4412]
["bitfinex-derivatives","SOLF0:USTF0",1744179816629,0.07110245,106.01,105.98,0.06133506]
["bitfinex-derivatives","SOLF0:USTF0",1744179817930,0.07110245,106.01,106.0,9.4403]
["bitfinex-derivatives","SOLF0:USTF0",1744179818826,0.07110245,106.01,105.99,9.4407]
["bitfinex-derivatives","SOLF0:USTF0",1744179819029,9.51100245,106.01,105.98,0.06133506]
["bitfinex-derivatives","SOLF0:USTF0",1744179819825,9.51100245,106.01,105.98,9.50303506]
["bitfinex-derivatives","SOLF0:USTF0",1744179820035,0.07110245,106.01,105.98,0.06133506]
["bitfinex-derivatives","SOLF0:USTF0",1744179820224,40.86,106.0,105.98,0.06133506]
["bitfinex-derivatives","SOLF0:USTF0",1744179820633,9.4412,105.99,105.98,0.06133506]
["bitfinex-derivatives","SOLF0:USTF0",1744179821733,50.3007,106.0,105.98,0.06133506]
["bitfinex-derivatives","SOLF0:USTF0",1744179822031,40.86,106.0,105.98,0.06133506]
["bitfinex-derivatives","SOLF0:USTF0",1744179823530,40.86,106.0,105.91,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1744179823727,45.4447,106.0,105.92,2.2895]
["bitfinex-derivatives","SOLF0:USTF0",1744179824233,9.4434,105.97,105.94,9.4456]
["bitfinex-derivatives","SOLF0:USTF0",1744179824830,9.51537581,105.97,105.94,9.5084755]
["bitfinex-derivatives","SOLF0:USTF0",1744179826332,0.07197581,105.97,105.95,9.4447]
["bitfinex-derivatives","SOLF0:USTF0",1744179826634,0.07197581,105.97,105.94,0.0628755]
["bitfinex-derivatives","SOLF0:USTF0",1744179827128,9.51507581,105.97,105.94,9.5080755]
["bitfinex-derivatives","SOLF0:USTF0",1744179828031,0.07197581,105.97,105.94,9.5080755]
["bitfinex-derivatives","SOLF0:USTF0",1744179829235,0.07197581,105.97,105.94,0.0628755]
["bitfinex-derivatives","SOLF0:USTF0",1744179829430,0.07197581,105.97,105.96,9.4439]
["bitfinex-derivatives","SOLF0:USTF0",1744179829632,0.07197581,105.97,105.95,4.5458]
["bitfinex-derivatives","SOLF0:USTF0",1744179830841,0.07197581,105.97,105.96,9.4439]
["bitfinex-derivatives","SOLF0:USTF0",1744179831142,40.86,106.03,105.95,4.5458]
["bitfinex-derivatives","SOLF0:USTF0",1744179831332,9.4395,106.01,105.95,4.5458]
["bitfinex-derivatives","SOLF0:USTF0",1744179831536,40.86,106.03,105.95,4.5458]
["bitfinex-derivatives","SOLF0:USTF0",1744179832140,0.06853774,106.0,105.98,9.5077083]
["bitfinex-derivatives","SOLF0:USTF0",1744179832650,40.92853774,106.0,105.98,0.0662083]
["bitfinex-derivatives","SOLF0:USTF0",1744179833644,9.4412,105.99,105.98,0.0662083]
["bitfinex-derivatives","SOLF0:USTF0",1744179838140,40.92853774,106.0,105.98,0.0662083]
["bitfinex-derivatives","SOLF0:USTF0",1744179838945,9.4412,105.99,105.98,0.0662083]
["bitfinex-derivatives","SOLF0:USTF0",1744179839947,9.4447,105.96,105.93,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1744179840349,9.4465,105.94,105.92,2.4118]
["bitfinex-derivatives","SOLF0:USTF0",1744179840545,40.88,105.97,105.9,2.1845]
["bitfinex-derivatives","SOLF0:USTF0",1744179840934,9.4455,105.95,105.92,0.0611479]
["bitfinex-derivatives","SOLF0:USTF0",1744179841138,0.06726192,105.95,105.92,0.0611479]
["bitfinex-derivatives","SOLF0:USTF0",1744179841745,9.4461,105.94,105.92,0.0611479]
["bitfinex-derivatives","SOLF0:USTF0",1744179842248,521.9143695,106.07,105.92,19.32211642]
["bitfinex-derivatives","SOLF0:USTF0",1744179842437,19.26096852,106.02,105.92,60.14096852]
["bitfinex-derivatives","SOLF0:USTF0",1744179842838,19.26096852,106.02,105.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744179843038,19.26096852,106.02,105.94,19.26096852]
["bitfinex-derivatives","SOLF0:USTF0",1744179843248,9.439,106.02,105.97,9.4421]
["bitfinex-derivatives","SOLF0:USTF0",1744179843445,0.06650343,105.99,105.97,9.50700207]
["bitfinex-derivatives","SOLF0:USTF0",1744179843648,0.06650343,105.99,105.97,0.06490207]
["bitfinex-derivatives","SOLF0:USTF0",1744179843944,28.33,105.94,105.78,389.41005521]
["bitfinex-derivatives","SOLF0:USTF0",1744179844148,30.78838639,105.87,105.78,389.41005521]
["bitfinex-derivatives","SOLF0:USTF0",1744179844452,4.13730482,105.86,105.79,536.56390293]
["bitfinex-derivatives","SOLF0:USTF0",1744179844657,4.13730482,105.85,105.8,4.7046]
["bitfinex-derivatives","SOLF0:USTF0",1744179844848,4.13730482,105.84,105.83,259.94922372]
["bitfinex-derivatives","SOLF0:USTF0",1744179845049,13.65874407,105.84,105.83,259.94922372]
["bitfinex-derivatives","SOLF0:USTF0",1744179845250,30.78838639,105.83,105.82,178.69962651]
["bitfinex-derivatives","SOLF0:USTF0",1744179845548,9.4564,105.82,105.81,312.73552164]
["bitfinex-derivatives","SOLF0:USTF0",1744179845846,23.44456832,105.82,105.81,312.73552164]
["bitfinex-derivatives","SOLF0:USTF0",1744179846050,23.44456832,105.82,105.81,297.70372164]
["bitfinex-derivatives","SOLF0:USTF0",1744179846245,32.90456832,105.82,105.81,171.03850725]
["bitfinex-derivatives","SOLF0:USTF0",1744179846442,32.90456832,105.82,105.81,148.90970725]
["bitfinex-derivatives","SOLF0:USTF0",1744179846747,32.90456832,105.82,105.75,1209.09016562]
["bitfinex-derivatives","SOLF0:USTF0",1744179846748,290.14125872,105.82,105.75,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1744179846946,13.98816832,105.81,105.75,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1744179847148,13.98816832,105.8,105.75,50.3221]
["bitfinex-derivatives","SOLF0:USTF0",1744179847346,13.98816832,105.79,105.75,50.3221]
["bitfinex-derivatives","SOLF0:USTF0",1744179847552,13.98816832,105.78,105.75,50.3221]
["bitfinex-derivatives","SOLF0:USTF0",1744179847747,13.98816832,105.77,105.75,50.3221]
["bitfinex-derivatives","SOLF0:USTF0",1744179847950,0.0685459,105.78,105.75,50.38918583]
["bitfinex-derivatives","SOLF0:USTF0",1744179848149,276.1530904,105.82,105.75,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1744179848350,8.31140367,105.81,105.75,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1744179848648,157.14083946,105.77,105.74,9.4632]
["bitfinex-derivatives","SOLF0:USTF0",1744179848958,157.14083946,105.77,105.75,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1744179849144,157.14083946,105.77,105.74,9.4628]
["bitfinex-derivatives","SOLF0:USTF0",1744179849341,157.20103493,105.77,105.75,40.94362303]
["bitfinex-derivatives","SOLF0:USTF0",1744179849553,157.20103493,105.77,105.75,0.06362303]
["bitfinex-derivatives","SOLF0:USTF0",1744179849751,157.20103493,105.77,105.76,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1744179849952,8.35923499,105.77,105.76,17.92784114]
["bitfinex-derivatives","SOLF0:USTF0",1744179851044,8.34916217,105.77,105.76,17.92784114]
["bitfinex-derivatives","SOLF0:USTF0",1744179851250,202.60226785,105.77,105.75,0.06362303]
["bitfinex-derivatives","SOLF0:USTF0",1744179851451,8.2889667,105.76,105.75,0.06362303]
["bitfinex-derivatives","SOLF0:USTF0",1744179851755,8.2889667,105.76,105.73,47.8618]
["bitfinex-derivatives","SOLF0:USTF0",1744179851952,340.23477183,105.77,105.73,57.3258]
["bitfinex-derivatives","SOLF0:USTF0",1744179852152,8.27651676,105.76,105.73,57.3258]
["bitfinex-derivatives","SOLF0:USTF0",1744179852356,8.27651676,105.75,105.73,57.3258]
["bitfinex-derivatives","SOLF0:USTF0",1744179852550,340.17457636,105.76,105.73,57.3258]
["bitfinex-derivatives","SOLF0:USTF0",1744179852745,8.26658711,105.75,105.73,57.3258]
["bitfinex-derivatives","SOLF0:USTF0",1744179853054,8.2670956,105.74,105.73,47.93180608]
["bitfinex-derivatives","SOLF0:USTF0",1744179853250,340.17457636,105.76,105.73,45.65460608]
["bitfinex-derivatives","SOLF0:USTF0",1744179853455,8.256526,105.75,105.73,24.53342769]
["bitfinex-derivatives","SOLF0:USTF0",1744179853654,349.69895308,105.76,105.73,24.53342769]
["bitfinex-derivatives","SOLF0:USTF0",1744179853855,8.25650838,105.75,105.73,24.53342769]
["bitfinex-derivatives","SOLF0:USTF0",1744179854053,340.23655308,105.76,105.73,24.53342769]
["bitfinex-derivatives","SOLF0:USTF0",1744179854252,340.23655308,105.76,105.73,24.24965925]
["bitfinex-derivatives","SOLF0:USTF0",1744179854453,155.38237068,105.74,105.73,23.96587068]
["bitfinex-derivatives","SOLF0:USTF0",1744179855664,22.4012334,105.76,105.73,23.96587068]
["bitfinex-derivatives","SOLF0:USTF0",1744179855869,8.24084901,105.75,105.73,23.96587068]
["bitfinex-derivatives","SOLF0:USTF0",1744179856056,9.4628,105.75,105.73,23.96587068]
["bitfinex-derivatives","SOLF0:USTF0",1744179856257,8.23406672,105.74,105.73,23.96587068]
["bitfinex-derivatives","SOLF0:USTF0",1744179856466,12.9394334,105.76,105.73,23.96587068]
["bitfinex-derivatives","SOLF0:USTF0",1744179856766,8.23366328,105.75,105.73,23.96587068]
["bitfinex-derivatives","SOLF0:USTF0",1744179856962,22.4017334,105.76,105.73,23.96587068]
["bitfinex-derivatives","SOLF0:USTF0",1744179857164,8.22749143,105.75,105.73,23.96587068]
["bitfinex-derivatives","SOLF0:USTF0",1744179857361,22.4017334,105.76,105.73,23.96587068]
["bitfinex-derivatives","SOLF0:USTF0",1744179857565,8.22776006,105.75,105.73,23.96587068]
["bitfinex-derivatives","SOLF0:USTF0",1744179857770,9.4628,105.75,105.73,23.96587068]
["bitfinex-derivatives","SOLF0:USTF0",1744179858769,9.4628,105.75,105.73,0.07000608]
["bitfinex-derivatives","SOLF0:USTF0",1744179858967,8.22266587,105.74,105.73,0.07000608]
["bitfinex-derivatives","SOLF0:USTF0",1744179860070,13.63445865,105.74,105.69,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1744179860372,13.61751525,105.73,105.67,2.3996]
["bitfinex-derivatives","SOLF0:USTF0",1744179860668,13.61751525,105.72,105.67,2.3996]
["bitfinex-derivatives","SOLF0:USTF0",1744179860862,5.40724183,105.71,105.67,2.3996]
["bitfinex-derivatives","SOLF0:USTF0",1744179861070,9.4646,105.73,105.69,9.4672]
["bitfinex-derivatives","SOLF0:USTF0",1744179861259,13.60953816,105.72,105.7,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1744179861565,9.4622,105.76,105.7,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1744179861758,9.4622,105.76,105.71,2.3622]
["bitfinex-derivatives","SOLF0:USTF0",1744179861961,12.87745668,105.73,105.71,2.3622]
["bitfinex-derivatives","SOLF0:USTF0",1744179862171,12.87745668,105.73,105.71,11.8282]
["bitfinex-derivatives","SOLF0:USTF0",1744179862366,12.87745668,105.73,105.7,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1744179862561,5.60265668,105.73,105.7,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1744179862767,5.66601064,105.73,105.7,71.77135129]
["bitfinex-derivatives","SOLF0:USTF0",1744179862966,5.66601064,105.73,105.72,9.4653]
["bitfinex-derivatives","SOLF0:USTF0",1744179863574,0.06335396,105.73,105.72,9.4653]
["bitfinex-derivatives","SOLF0:USTF0",1744179864163,38.63237004,105.79,105.72,40.24838639]
["bitfinex-derivatives","SOLF0:USTF0",1744179864366,38.63237004,105.79,105.73,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1744179864670,48.09157004,105.79,105.75,9.4618]
["bitfinex-derivatives","SOLF0:USTF0",1744179864866,7.95350293,105.78,105.76,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1744179865072,38.63237004,105.79,105.76,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1744179865277,0.06257522,105.78,105.76,40.98779894]
["bitfinex-derivatives","SOLF0:USTF0",1744179865669,0.06257522,105.78,105.76,50.44929894]
["bitfinex-derivatives","SOLF0:USTF0",1744179866184,0.06257522,105.78,105.76,40.98779894]
["bitfinex-derivatives","SOLF0:USTF0",1744179868073,0.06257522,105.78,105.77,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1744179869272,0.06257522,105.78,105.77,50.3809]
["bitfinex-derivatives","SOLF0:USTF0",1744179869467,4.649,105.83,105.77,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1744179869668,7.69716154,105.82,105.77,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1744179869873,7.69716154,105.81,105.77,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1744179870073,9.4565,105.82,105.78,9.4594]
["bitfinex-derivatives","SOLF0:USTF0",1744179870270,7.70045506,105.81,105.77,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1744179870477,9.4565,105.82,105.77,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1744179870777,0.07116762,105.8,105.78,9.52726623]
["bitfinex-derivatives","SOLF0:USTF0",1744179870969,0.07116762,105.8,105.78,0.06746623]
["bitfinex-derivatives","SOLF0:USTF0",1744179871169,17.16199127,105.79,105.78,0.06746623]
["bitfinex-derivatives","SOLF0:USTF0",1744179871570,7.70289127,105.79,105.78,0.06746623]
["bitfinex-derivatives","SOLF0:USTF0",1744179872580,7.70289127,105.79,105.78,9.52746623]
["bitfinex-derivatives","SOLF0:USTF0",1744179872772,0.07116762,105.8,105.78,9.52746623]
["bitfinex-derivatives","SOLF0:USTF0",1744179873280,0.07116762,105.8,105.78,0.06746623]
["bitfinex-derivatives","SOLF0:USTF0",1744179873579,5.09785256,105.79,105.78,0.06746623]
["bitfinex-derivatives","SOLF0:USTF0",1744179874178,5.09785256,105.79,105.78,9.52746623]
["bitfinex-derivatives","SOLF0:USTF0",1744179875483,12.82198253,105.79,105.78,0.06746623]
["bitfinex-derivatives","SOLF0:USTF0",1744179876385,12.83161419,105.79,105.78,0.06746623]
["bitfinex-derivatives","SOLF0:USTF0",1744179877387,12.83161419,105.79,105.78,9.52746623]
["bitfinex-derivatives","SOLF0:USTF0",1744179878185,12.7639938,105.79,105.78,9.52746623]
["bitfinex-derivatives","SOLF0:USTF0",1744179878588,12.77517902,105.79,105.78,9.52746623]
["bitfinex-derivatives","SOLF0:USTF0",1744179878785,5.03986383,105.79,105.78,9.52746623]
["bitfinex-derivatives","SOLF0:USTF0",1744179879187,12.78313569,105.79,105.78,9.52746623]
["bitfinex-derivatives","SOLF0:USTF0",1744179879388,5.03986383,105.79,105.78,9.52746623]
["bitfinex-derivatives","SOLF0:USTF0",1744179880091,12.78994541,105.79,105.78,9.52746623]
["bitfinex-derivatives","SOLF0:USTF0",1744179880480,12.78994541,105.79,105.78,0.06746623]
["bitfinex-derivatives","SOLF0:USTF0",1744179882391,22.24904541,105.79,105.78,0.06746623]
["bitfinex-derivatives","SOLF0:USTF0",1744179882585,12.78994541,105.79,105.78,0.06746623]
["bitfinex-derivatives","SOLF0:USTF0",1744179886482,22.24904541,105.79,105.78,0.06746623]
["bitfinex-derivatives","SOLF0:USTF0",1744179887501,12.78994541,105.79,105.78,0.06746623]
["bitfinex-derivatives","SOLF0:USTF0",1744179887891,22.24904541,105.79,105.78,0.06746623]
["bitfinex-derivatives","SOLF0:USTF0",1744179890895,12.78994541,105.79,105.78,0.06746623]
["bitfinex-derivatives","SOLF0:USTF0",1744179892498,12.78994541,105.79,105.78,9.52746623]
["bitfinex-derivatives","SOLF0:USTF0",1744179892705,11.57244182,105.79,105.78,9.52746623]
["bitfinex-derivatives","SOLF0:USTF0",1744179896509,11.57244182,105.79,105.78,0.06746623]
["bitfinex-derivatives","SOLF0:USTF0",1744179897011,11.57244182,105.79,105.78,9.52746623]
["bitfinex-derivatives","SOLF0:USTF0",1744179897210,19.31886044,105.86,105.78,19.38632667]
["bitfinex-derivatives","SOLF0:USTF0",1744179897399,3.82066941,105.85,105.79,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1744179897598,13.27566941,105.84,105.81,9.4568]
["bitfinex-derivatives","SOLF0:USTF0",1744179897797,3.82066941,105.83,105.79,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1744179897997,3.82066941,105.82,105.79,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1744179898203,13.27796941,105.81,105.79,50.359]
["bitfinex-derivatives","SOLF0:USTF0",1744179898497,9.4573,105.81,105.79,50.4314087]
["bitfinex-derivatives","SOLF0:USTF0",1744179898706,0.06873229,105.82,105.79,50.4314087]
["bitfinex-derivatives","SOLF0:USTF0",1744179899002,3.82063034,105.81,105.79,50.4314087]
["bitfinex-derivatives","SOLF0:USTF0",1744179899203,3.82103433,105.8,105.79,40.9724087]
["bitfinex-derivatives","SOLF0:USTF0",1744179899706,13.27923433,105.8,105.79,0.0724087]
["bitfinex-derivatives","SOLF0:USTF0",1744179900913,3.82103433,105.8,105.79,0.0724087]
["bitfinex-derivatives","SOLF0:USTF0",1744179901410,23.13989477,105.8,105.76,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1744179901608,3.82103433,105.79,105.76,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1744179901908,13.28153433,105.78,105.76,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1744179902108,3.82103433,105.77,105.76,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1744179902298,43.3059,105.81,105.76,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1744179902503,3.89153061,105.8,105.77,0.06319407]
["bitfinex-derivatives","SOLF0:USTF0",1744179902703,3.82216356,105.79,105.77,0.06319407]
["bitfinex-derivatives","SOLF0:USTF0",1744179902905,3.82216356,105.78,105.77,9.52409407]
["bitfinex-derivatives","SOLF0:USTF0",1744179903109,3.82220078,105.78,105.77,0.06319407]
["bitfinex-derivatives","SOLF0:USTF0",1744179903303,0.06935964,105.8,105.77,0.06319407]
["bitfinex-derivatives","SOLF0:USTF0",1744179903506,3.82226433,105.79,105.78,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1744179905211,3.8237575,105.79,105.77,0.06319407]
["bitfinex-derivatives","SOLF0:USTF0",1744179905506,0.06935964,105.8,105.77,0.06319407]
["bitfinex-derivatives","SOLF0:USTF0",1744179905707,3.82744851,105.79,105.78,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1744179905912,4.042e-05,105.79,105.77,19.38205451]
["bitfinex-derivatives","SOLF0:USTF0",1744179906099,0.06935964,105.8,105.78,2.2788]
["bitfinex-derivatives","SOLF0:USTF0",1744179906308,23.83136044,105.86,105.79,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1744179906608,23.83136044,105.86,105.79,43.147]
["bitfinex-derivatives","SOLF0:USTF0",1744179906808,19.31886044,105.84,105.79,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1744179907011,19.31886044,105.82,105.76,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1744179907414,9.4577,105.81,105.78,9.4599]
["bitfinex-derivatives","SOLF0:USTF0",1744179907710,0.0649386,105.8,105.78,0.06448349]
["bitfinex-derivatives","SOLF0:USTF0",1744179908311,0.0649386,105.8,105.79,9.4591]
["bitfinex-derivatives","SOLF0:USTF0",1744179908511,0.0649386,105.8,105.78,0.06448349]
["bitfinex-derivatives","SOLF0:USTF0",1744179909108,9.4591,105.79,105.78,0.06448349]
["bitfinex-derivatives","SOLF0:USTF0",1744179909308,9.4591,105.79,105.71,2.3666]
["bitfinex-derivatives","SOLF0:USTF0",1744179909309,6.7847943,105.79,105.71,2.3666]
["bitfinex-derivatives","SOLF0:USTF0",1744179909513,66.96365474,105.78,105.7,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1744179909713,8.9909943,105.77,105.7,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1744179909908,6.7847943,105.76,105.7,60.17886044]
["bitfinex-derivatives","SOLF0:USTF0",1744179910109,6.7847943,105.75,105.7,60.17886044]
["bitfinex-derivatives","SOLF0:USTF0",1744179910305,6.7847943,105.74,105.7,60.17886044]
["bitfinex-derivatives","SOLF0:USTF0",1744179910510,9.43e-05,105.73,105.71,0.07168228]
["bitfinex-derivatives","SOLF0:USTF0",1744179910818,4.057e-05,105.74,105.71,0.07168228]
["bitfinex-derivatives","SOLF0:USTF0",1744179911117,4.057e-05,105.74,105.72,19.31886044]
["bitfinex-derivatives","SOLF0:USTF0",1744179911316,4.057e-05,105.74,105.73,45.5823]
["bitfinex-derivatives","SOLF0:USTF0",1744179911507,4.057e-05,105.74,105.73,47.9911]
["bitfinex-derivatives","SOLF0:USTF0",1744179911817,4.057e-05,105.74,105.73,9.4644]
["bitfinex-derivatives","SOLF0:USTF0",1744179912816,4.057e-05,105.74,105.73,69.66326044]
["bitfinex-derivatives","SOLF0:USTF0",1744179914916,4.057e-05,105.74,105.73,131.66326044]
["bitfinex-derivatives","SOLF0:USTF0",1744179915519,4.7402,105.81,105.78,9.4594]
["bitfinex-derivatives","SOLF0:USTF0",1744179915916,14.1981,105.81,105.78,9.4594]
["bitfinex-derivatives","SOLF0:USTF0",1744179916116,2.3735,105.83,105.8,9.4581]
["bitfinex-derivatives","SOLF0:USTF0",1744179916518,2.3735,105.83,105.76,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1744179916720,2.3735,105.83,105.8,9.52714523]
["bitfinex-derivatives","SOLF0:USTF0",1744179916917,0.06859018,105.83,105.8,0.06954523]
["bitfinex-derivatives","SOLF0:USTF0",1744179917224,0.06859018,105.83,105.82,9.4564]
["bitfinex-derivatives","SOLF0:USTF0",1744179917416,0.06859018,105.83,105.8,0.06954523]
["bitfinex-derivatives","SOLF0:USTF0",1744179917614,9.52469018,105.83,105.8,0.06954523]
["bitfinex-derivatives","SOLF0:USTF0",1744179918325,0.06859018,105.83,105.8,9.52744523]
["bitfinex-derivatives","SOLF0:USTF0",1744179918525,0.06859018,105.83,105.8,0.06954523]
["bitfinex-derivatives","SOLF0:USTF0",1744179918833,0.06859018,105.83,105.82,9.4564]
["bitfinex-derivatives","SOLF0:USTF0",1744179922027,0.06859018,105.83,105.8,0.06954523]
["bitfinex-derivatives","SOLF0:USTF0",1744179922528,6.59683398,105.82,105.8,0.06954523]
["bitfinex-derivatives","SOLF0:USTF0",1744179922722,0.06859018,105.83,105.8,0.06954523]
["bitfinex-derivatives","SOLF0:USTF0",1744179922926,6.5967643,105.82,105.8,0.06954523]
["bitfinex-derivatives","SOLF0:USTF0",1744179923126,0.06859018,105.83,105.8,0.06954523]
["bitfinex-derivatives","SOLF0:USTF0",1744179923325,6.59637132,105.82,105.8,0.06954523]
["bitfinex-derivatives","SOLF0:USTF0",1744179923527,0.06859018,105.83,105.8,0.06954523]
["bitfinex-derivatives","SOLF0:USTF0",1744179923728,6.59567089,105.82,105.81,9.4566]
["bitfinex-derivatives","SOLF0:USTF0",1744179925327,6.59567089,105.82,105.8,0.06954523]
["bitfinex-derivatives","SOLF0:USTF0",1744179925530,6.59567089,105.81,105.8,0.06954523]
["bitfinex-derivatives","SOLF0:USTF0",1744179927528,6.59567089,105.81,105.8,9.52764523]
["bitfinex-derivatives","SOLF0:USTF0",1744179928231,0.06859018,105.83,105.81,9.457]
["bitfinex-derivatives","SOLF0:USTF0",1744179928431,6.59320293,105.82,105.81,9.457]
["bitfinex-derivatives","SOLF0:USTF0",1744179928632,6.59320293,105.82,105.8,9.52724523]
["bitfinex-derivatives","SOLF0:USTF0",1744179928833,6.59320293,105.81,105.8,9.52724523]
["bitfinex-derivatives","SOLF0:USTF0",1744179931329,0.06859018,105.83,105.82,9.4564]
["bitfinex-derivatives","SOLF0:USTF0",1744179931534,6.66055433,105.83,105.82,9.4564]
["bitfinex-derivatives","SOLF0:USTF0",1744179931735,6.66055433,105.83,105.82,50.3164]
["bitfinex-derivatives","SOLF0:USTF0",1744179932835,5.433e-05,105.83,105.82,50.3164]
["bitfinex-derivatives","SOLF0:USTF0",1744179933036,50.3114,105.88,105.85,9.4529]
["bitfinex-derivatives","SOLF0:USTF0",1744179933232,9.4514,105.88,105.85,9.4529]
["bitfinex-derivatives","SOLF0:USTF0",1744179933844,9.4506,105.89,105.86,9.4526]
["bitfinex-derivatives","SOLF0:USTF0",1744179934045,0.06049488,105.88,105.86,9.4526]
["bitfinex-derivatives","SOLF0:USTF0",1744179934343,0.06049488,105.88,105.85,0.06670677]
["bitfinex-derivatives","SOLF0:USTF0",1744179934548,9.51159488,105.88,105.85,9.51970677]
["bitfinex-derivatives","SOLF0:USTF0",1744179935038,9.51159488,105.88,105.85,0.06670677]
["bitfinex-derivatives","SOLF0:USTF0",1744179935243,40.88049488,105.88,105.85,0.06670677]
["bitfinex-derivatives","SOLF0:USTF0",1744179935839,9.4528,105.86,105.85,0.06670677]
["bitfinex-derivatives","SOLF0:USTF0",1744179936039,4.5843,105.87,105.85,0.06670677]
["bitfinex-derivatives","SOLF0:USTF0",1744179936342,4.5843,105.87,105.85,9.51980677]
["bitfinex-derivatives","SOLF0:USTF0",1744179936545,40.88049488,105.88,105.85,0.06670677]
["bitfinex-derivatives","SOLF0:USTF0",1744179937244,50.33159488,105.88,105.86,9.4528]
["bitfinex-derivatives","SOLF0:USTF0",1744179937438,50.33159488,105.88,105.85,0.06670677]
["bitfinex-derivatives","SOLF0:USTF0",1744179937746,9.4523,105.87,105.85,0.06670677]
["bitfinex-derivatives","SOLF0:USTF0",1744179938247,40.88049488,105.88,105.85,0.06670677]
["bitfinex-derivatives","SOLF0:USTF0",1744179938449,50.33199488,105.88,105.85,9.51980677]
["bitfinex-derivatives","SOLF0:USTF0",1744179938748,0.06049488,105.88,105.85,0.06670677]
["bitfinex-derivatives","SOLF0:USTF0",1744179939246,0.06049488,105.88,105.86,9.4523]
["bitfinex-derivatives","SOLF0:USTF0",1744179939447,0.06049488,105.88,105.85,0.06670677]
["bitfinex-derivatives","SOLF0:USTF0",1744179939743,9.51159488,105.88,105.85,9.52000677]
["bitfinex-derivatives","SOLF0:USTF0",1744179940046,0.06049488,105.88,105.85,0.06670677]
["bitfinex-derivatives","SOLF0:USTF0",1744179940651,9.51149488,105.88,105.85,9.52000677]
["bitfinex-derivatives","SOLF0:USTF0",1744179942455,0.06049488,105.88,105.86,9.4528]
["bitfinex-derivatives","SOLF0:USTF0",1744179944545,9.51159488,105.88,105.86,9.4528]
["bitfinex-derivatives","SOLF0:USTF0",1744179944754,0.06049488,105.88,105.85,0.06670677]
["bitfinex-derivatives","SOLF0:USTF0",1744179944952,19.2884893,105.86,105.77,19.2884893]
["bitfinex-derivatives","SOLF0:USTF0",1744179945145,19.2884893,105.84,105.76,4.5697]
["bitfinex-derivatives","SOLF0:USTF0",1744179945345,19.2884893,105.84,105.76,23.8581893]
["bitfinex-derivatives","SOLF0:USTF0",1744179945650,2.3861,105.85,105.78,19.2884893]
["bitfinex-derivatives","SOLF0:USTF0",1744179945852,19.2884893,105.87,105.79,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1744179946249,0.06862132,105.84,105.82,0.06229155]
["bitfinex-derivatives","SOLF0:USTF0",1744179947354,0.06862132,105.84,105.82,9.51809155]
["bitfinex-derivatives","SOLF0:USTF0",1744179947854,9.52352132,105.84,105.82,0.06229155]
["bitfinex-derivatives","SOLF0:USTF0",1744179948351,9.4555,105.83,105.82,0.06229155]
["bitfinex-derivatives","SOLF0:USTF0",1744179948862,9.4595,105.79,105.76,14.0311]
["bitfinex-derivatives","SOLF0:USTF0",1744179949155,2.2629,105.82,105.72,19.2884893]
["bitfinex-derivatives","SOLF0:USTF0",1744179949339,2.2629,105.82,105.74,24.0566893]
["bitfinex-derivatives","SOLF0:USTF0",1744179949546,9.456,105.83,105.76,19.2884893]
["bitfinex-derivatives","SOLF0:USTF0",1744179949748,19.2884893,105.84,105.76,19.2884893]
["bitfinex-derivatives","SOLF0:USTF0",1744179949951,9.51930181,105.81,105.78,0.06034783]
["bitfinex-derivatives","SOLF0:USTF0",1744179950452,9.4591,105.79,105.78,0.06034783]
["bitfinex-derivatives","SOLF0:USTF0",1744179951049,21.5217893,105.8,105.75,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1744179951753,21.5217893,105.8,105.72,559.1884893]
["bitfinex-derivatives","SOLF0:USTF0",1744179952153,0.06278441,105.77,105.75,0.06233106]
["bitfinex-derivatives","SOLF0:USTF0",1744179953456,9.4618,105.76,105.75,0.06233106]
["bitfinex-derivatives","SOLF0:USTF0",1744179953855,40.82,105.76,105.71,9.4661]
["bitfinex-derivatives","SOLF0:USTF0",1744179954056,9.4632,105.75,105.72,9.465]
["bitfinex-derivatives","SOLF0:USTF0",1744179954256,9.4632,105.75,105.69,43.0541]
["bitfinex-derivatives","SOLF0:USTF0",1744179954459,40.82,105.76,105.69,43.0541]
["bitfinex-derivatives","SOLF0:USTF0",1744179954857,50.2822,105.76,105.69,43.0541]
["bitfinex-derivatives","SOLF0:USTF0",1744179955054,0.06637305,105.74,105.71,0.05991963]
["bitfinex-derivatives","SOLF0:USTF0",1744179955458,0.06637305,105.74,105.72,9.4648]
["bitfinex-derivatives","SOLF0:USTF0",1744179956058,0.06637305,105.74,105.71,0.05991963]
["bitfinex-derivatives","SOLF0:USTF0",1744179956660,0.06637305,105.74,105.72,9.4648]
["bitfinex-derivatives","SOLF0:USTF0",1744179957258,0.06637305,105.74,105.71,0.05991963]
["bitfinex-derivatives","SOLF0:USTF0",1744179958463,0.06637305,105.74,105.72,9.4645]
["bitfinex-derivatives","SOLF0:USTF0",1744179958957,0.06637305,105.74,105.71,0.05991963]
["bitfinex-derivatives","SOLF0:USTF0",1744179959363,0.06637305,105.74,105.72,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1744179959756,0.06637305,105.74,105.73,9.4644]
["bitfinex-derivatives","SOLF0:USTF0",1744179960660,52.6957,105.79,105.75,9.4619]
["bitfinex-derivatives","SOLF0:USTF0",1744179961761,9.52703007,105.78,105.76,0.06706731]
["bitfinex-derivatives","SOLF0:USTF0",1744179961952,0.06683007,105.78,105.76,0.06706731]
["bitfinex-derivatives","SOLF0:USTF0",1744179962158,19.35531937,105.78,105.76,0.06706731]
["bitfinex-derivatives","SOLF0:USTF0",1744179962377,50.36440867,105.78,105.65,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1744179962663,19.2884893,105.73,105.64,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1744179962859,9.4675,105.7,105.64,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1744179963062,4.539,105.72,105.64,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1744179963254,4.539,105.72,105.65,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1744179963462,0.06851686,105.69,105.67,0.07050462]
["bitfinex-derivatives","SOLF0:USTF0",1744179964262,0.06851686,105.69,105.67,9.54030462]
["bitfinex-derivatives","SOLF0:USTF0",1744179964459,0.06851686,105.69,105.67,0.07050462]
["bitfinex-derivatives","SOLF0:USTF0",1744179967361,9.4689,105.68,105.67,0.07050462]
["bitfinex-derivatives","SOLF0:USTF0",1744179967862,9.47,105.67,105.61,561.9113893]
["bitfinex-derivatives","SOLF0:USTF0",1744179968064,9.47,105.67,105.61,544.919]
["bitfinex-derivatives","SOLF0:USTF0",1744179968967,0.06874703,105.65,105.64,9.4725]
["bitfinex-derivatives","SOLF0:USTF0",1744179969469,0.06874703,105.65,105.63,0.06329323]
["bitfinex-derivatives","SOLF0:USTF0",1744179969657,0.06874703,105.65,105.63,9.53639323]
["bitfinex-derivatives","SOLF0:USTF0",1744179969861,0.06874703,105.65,105.63,0.06329323]
["bitfinex-derivatives","SOLF0:USTF0",1744179970159,0.06874703,105.65,105.64,9.4725]
["bitfinex-derivatives","SOLF0:USTF0",1744179972474,0.06874703,105.65,105.63,9.53639323]
["bitfinex-derivatives","SOLF0:USTF0",1744179973267,0.06874703,105.65,105.64,9.4725]
["bitfinex-derivatives","SOLF0:USTF0",1744179974477,0.06874703,105.65,105.63,9.53629323]
["bitfinex-derivatives","SOLF0:USTF0",1744179974772,0.06874703,105.65,105.63,0.06329323]
["bitfinex-derivatives","SOLF0:USTF0",1744179975870,0.06874703,105.65,105.63,9.53619323]
["bitfinex-derivatives","SOLF0:USTF0",1744179976375,0.06874703,105.65,105.63,0.06329323]
["bitfinex-derivatives","SOLF0:USTF0",1744179976872,9.54094703,105.65,105.63,0.06329323]
["bitfinex-derivatives","SOLF0:USTF0",1744179977176,0.06874703,105.65,105.63,0.06329323]
["bitfinex-derivatives","SOLF0:USTF0",1744179977875,9.4725,105.64,105.63,0.06329323]
["bitfinex-derivatives","SOLF0:USTF0",1744179978577,9.54084703,105.65,105.63,0.06329323]
["bitfinex-derivatives","SOLF0:USTF0",1744179978875,0.06874703,105.65,105.63,0.06329323]
["bitfinex-derivatives","SOLF0:USTF0",1744179979475,0.06874703,105.65,105.64,9.4725]
["bitfinex-derivatives","SOLF0:USTF0",1744179980476,0.06874703,105.65,105.63,0.06329323]
["bitfinex-derivatives","SOLF0:USTF0",1744179980477,0.06874703,105.65,105.55,1.6472593]
["bitfinex-derivatives","SOLF0:USTF0",1744179980670,0.06874703,105.65,105.04,778.82011042]
["bitfinex-derivatives","SOLF0:USTF0",1744179980671,19.2884893,105.56,105.43,338.85739539]
["bitfinex-derivatives","SOLF0:USTF0",1744179980875,60.1284893,105.57,105.47,4.5576]
["bitfinex-derivatives","SOLF0:USTF0",1744179981075,19.2884893,105.55,105.47,4.5576]
["bitfinex-derivatives","SOLF0:USTF0",1744179981278,19.2884893,105.55,105.47,157.95067492]
["bitfinex-derivatives","SOLF0:USTF0",1744179981476,40.84,105.57,105.47,157.95067492]
["bitfinex-derivatives","SOLF0:USTF0",1744179981774,0.0597014,105.52,105.5,0.07086204]
["bitfinex-derivatives","SOLF0:USTF0",1744179982077,19.2884893,105.54,105.47,157.95067492]
["bitfinex-derivatives","SOLF0:USTF0",1744179982272,0.06243804,105.52,105.5,0.06497437]
["bitfinex-derivatives","SOLF0:USTF0",1744179983271,0.06243804,105.52,105.51,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1744179984080,31.06940922,105.6,105.51,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1744179984476,31.06940922,105.6,105.52,4.7881]
["bitfinex-derivatives","SOLF0:USTF0",1744179984679,9.4793,105.57,105.52,4.7881]
["bitfinex-derivatives","SOLF0:USTF0",1744179984982,31.06940922,105.6,105.52,4.7881]
["bitfinex-derivatives","SOLF0:USTF0",1744179985169,71.92940922,105.6,105.52,4.7881]
["bitfinex-derivatives","SOLF0:USTF0",1744179985373,0.06730679,105.57,105.52,4.7881]
["bitfinex-derivatives","SOLF0:USTF0",1744179985582,0.06730679,105.57,105.55,0.06886842]
["bitfinex-derivatives","SOLF0:USTF0",1744179990287,0.06730679,105.57,105.55,9.54866842]
["bitfinex-derivatives","SOLF0:USTF0",1744179990888,0.06730679,105.57,105.56,9.4797]
["bitfinex-derivatives","SOLF0:USTF0",1744179991786,0.06730679,105.57,105.55,0.06886842]
["bitfinex-derivatives","SOLF0:USTF0",1744179992582,0.06730679,105.57,105.48,31.06940922]
["bitfinex-derivatives","SOLF0:USTF0",1744179992777,0.06730679,105.57,105.4,28.4812]
["bitfinex-derivatives","SOLF0:USTF0",1744179992778,28.33,105.49,105.31,31.06940922]
["bitfinex-derivatives","SOLF0:USTF0",1744179992985,31.06940922,105.54,105.37,33.96570922]
["bitfinex-derivatives","SOLF0:USTF0",1744179993287,31.06940922,105.54,105.4,31.06940922]
["bitfinex-derivatives","SOLF0:USTF0",1744179993487,31.06940922,105.54,105.41,2.9731]
["bitfinex-derivatives","SOLF0:USTF0",1744179993691,31.06940922,105.54,105.42,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1744179993881,9.487,105.48,105.46,0.06655481]
["bitfinex-derivatives","SOLF0:USTF0",1744179994086,0.06238933,105.49,105.46,0.06655481]
["bitfinex-derivatives","SOLF0:USTF0",1744179994393,9.4878,105.47,105.46,0.06215359]
["bitfinex-derivatives","SOLF0:USTF0",1744179994596,0.06238933,105.49,105.46,0.06215359]
["bitfinex-derivatives","SOLF0:USTF0",1744179994796,0.06238933,105.49,105.46,46.46215359]
["bitfinex-derivatives","SOLF0:USTF0",1744179995091,9.54848933,105.49,105.46,46.46215359]
["bitfinex-derivatives","SOLF0:USTF0",1744179995695,9.54848933,105.49,105.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744179995996,61.42098746,105.49,105.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744179996692,9.4869,105.48,105.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744179997988,61.42128746,105.49,105.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744179998191,51.93488746,105.49,105.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744179998491,0.93488746,105.51,105.47,2.9027]
["bitfinex-derivatives","SOLF0:USTF0",1744179999284,9.4865,105.49,105.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744180002194,9.4869,105.48,105.47,0.06844322]
["bitfinex-derivatives","SOLF0:USTF0",1744180005292,40.55580922,105.49,105.47,0.06844322]
["bitfinex-derivatives","SOLF0:USTF0",1744180005494,9.4864,105.49,105.47,0.06844322]
["bitfinex-derivatives","SOLF0:USTF0",1744180006794,0.0649565,105.5,105.47,0.06844322]
["bitfinex-derivatives","SOLF0:USTF0",1744180007393,9.4862,105.49,105.47,0.06844322]
["bitfinex-derivatives","SOLF0:USTF0",1744180008503,0.0649565,105.5,105.47,0.06844322]
["bitfinex-derivatives","SOLF0:USTF0",1744180008803,31.06940922,105.54,105.47,500.76844322]
["bitfinex-derivatives","SOLF0:USTF0",1744180008996,74.75,105.58,105.47,500.7]
["bitfinex-derivatives","SOLF0:USTF0",1744180009202,31.06940922,105.52,105.47,500.7]
["bitfinex-derivatives","SOLF0:USTF0",1744180009499,19.42930179,105.51,105.47,500.7]
["bitfinex-derivatives","SOLF0:USTF0",1744180009699,19.42930179,105.51,105.46,49.3175]
["bitfinex-derivatives","SOLF0:USTF0",1744180009899,0.07226145,105.5,105.48,0.06098349]
["bitfinex-derivatives","SOLF0:USTF0",1744180010098,9.486,105.49,105.48,0.06098349]
["bitfinex-derivatives","SOLF0:USTF0",1744180010799,9.55756145,105.5,105.48,0.06098349]
["bitfinex-derivatives","SOLF0:USTF0",1744180011799,0.07226145,105.5,105.48,0.06098349]
["bitfinex-derivatives","SOLF0:USTF0",1744180012404,0.07226145,105.5,105.49,9.486]
["bitfinex-derivatives","SOLF0:USTF0",1744180012608,0.07226145,105.5,105.49,55.906]
["bitfinex-derivatives","SOLF0:USTF0",1744180014400,0.07226145,105.5,105.49,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1744180015306,0.07226145,105.5,105.49,55.906]
["bitfinex-derivatives","SOLF0:USTF0",1744180016105,9.4837,105.52,105.49,55.906]
["bitfinex-derivatives","SOLF0:USTF0",1744180017308,9.54421502,105.52,105.49,55.906]
["bitfinex-derivatives","SOLF0:USTF0",1744180017607,9.54421502,105.52,105.49,9.486]
["bitfinex-derivatives","SOLF0:USTF0",1744180018108,0.06051502,105.52,105.48,2.82158349]
["bitfinex-derivatives","SOLF0:USTF0",1744180019412,0.06051502,105.52,105.48,12.30808349]
["bitfinex-derivatives","SOLF0:USTF0",1744180020212,9.4842,105.51,105.48,12.30808349]
["bitfinex-derivatives","SOLF0:USTF0",1744180020512,0.06051502,105.52,105.48,12.30808349]
["bitfinex-derivatives","SOLF0:USTF0",1744180020707,9.54461502,105.52,105.48,12.30808349]
["bitfinex-derivatives","SOLF0:USTF0",1744180020918,19.42930179,105.49,105.42,545.5]
["bitfinex-derivatives","SOLF0:USTF0",1744180021307,19.42930179,105.46,105.43,9.4908]
["bitfinex-derivatives","SOLF0:USTF0",1744180021612,19.42930179,105.5,105.42,564.92930179]
["bitfinex-derivatives","SOLF0:USTF0",1744180021811,19.42930179,105.5,105.43,5.6338]
["bitfinex-derivatives","SOLF0:USTF0",1744180022015,0.06105282,105.47,105.46,9.4879]
["bitfinex-derivatives","SOLF0:USTF0",1744180022311,0.06105282,105.47,105.46,54.2879]
["bitfinex-derivatives","SOLF0:USTF0",1744180023012,19.42930179,105.53,105.46,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1744180023408,9.4838,105.52,105.46,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1744180023608,19.42930179,105.53,105.46,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1744180023813,19.42930179,105.53,105.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744180024012,28.91220179,105.53,105.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744180024214,0.06791799,105.51,105.49,9.54827915]
["bitfinex-derivatives","SOLF0:USTF0",1744180024815,0.06791799,105.51,105.5,9.4851]
["bitfinex-derivatives","SOLF0:USTF0",1744180025615,0.06791799,105.51,105.49,57.15377915]
["bitfinex-derivatives","SOLF0:USTF0",1744180025911,0.06791799,105.51,105.49,47.66807915]
["bitfinex-derivatives","SOLF0:USTF0",1744180026812,0.06791799,105.51,105.5,9.4851]
["bitfinex-derivatives","SOLF0:USTF0",1744180028815,28.91040179,105.55,105.52,9.4829]
["bitfinex-derivatives","SOLF0:USTF0",1744180029015,122.44895525,105.57,105.52,9.4829]
["bitfinex-derivatives","SOLF0:USTF0",1744180029317,122.44895525,105.57,105.53,9.4817]
["bitfinex-derivatives","SOLF0:USTF0",1744180029613,103.01965346,105.57,105.53,9.4817]
["bitfinex-derivatives","SOLF0:USTF0",1744180029916,72.89872966,105.54,105.53,9.4817]
["bitfinex-derivatives","SOLF0:USTF0",1744180032920,9.54544583,105.56,105.53,9.4817]
["bitfinex-derivatives","SOLF0:USTF0",1744180035017,0.06554583,105.56,105.53,9.4817]
["bitfinex-derivatives","SOLF0:USTF0",1744180036519,9.54574583,105.56,105.52,9.55261065]
["bitfinex-derivatives","SOLF0:USTF0",1744180036719,9.54574583,105.56,105.52,0.06971065]
["bitfinex-derivatives","SOLF0:USTF0",1744180036922,0.06554583,105.56,105.52,0.06971065]
["bitfinex-derivatives","SOLF0:USTF0",1744180037121,0.06554583,105.56,105.52,44.84971065]
["bitfinex-derivatives","SOLF0:USTF0",1744180037622,0.06554583,105.56,105.53,9.4818]
["bitfinex-derivatives","SOLF0:USTF0",1744180038532,9.54534583,105.56,105.53,9.4818]
["bitfinex-derivatives","SOLF0:USTF0",1744180038821,9.54534583,105.56,105.52,44.84971065]
["bitfinex-derivatives","SOLF0:USTF0",1744180038822,19.49484762,105.56,105.52,0.06971065]
["bitfinex-derivatives","SOLF0:USTF0",1744180039025,9.4824,105.53,105.52,0.06971065]
["bitfinex-derivatives","SOLF0:USTF0",1744180039912,9.4848,105.51,105.49,2.8253]
["bitfinex-derivatives","SOLF0:USTF0",1744180040112,19.42930179,105.52,105.48,2.8778]
["bitfinex-derivatives","SOLF0:USTF0",1744180040310,44.78,105.52,105.45,2.9242]
["bitfinex-derivatives","SOLF0:USTF0",1744180040517,9.4891,105.46,105.41,47.7453]
["bitfinex-derivatives","SOLF0:USTF0",1744180040717,19.42930179,105.49,105.41,47.7453]
["bitfinex-derivatives","SOLF0:USTF0",1744180040918,19.42930179,105.51,105.43,9.4909]
["bitfinex-derivatives","SOLF0:USTF0",1744180041121,0.06311485,105.46,105.44,0.06347648]
["bitfinex-derivatives","SOLF0:USTF0",1744180041318,19.42930179,105.49,105.41,47.7453]
["bitfinex-derivatives","SOLF0:USTF0",1744180041518,0.06221804,105.46,105.44,0.06660639]
["bitfinex-derivatives","SOLF0:USTF0",1744180041719,19.42930179,105.53,105.45,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1744180041919,19.42930179,105.53,105.46,5.5703]
["bitfinex-derivatives","SOLF0:USTF0",1744180042116,9.4837,105.52,105.48,9.4867]
["bitfinex-derivatives","SOLF0:USTF0",1744180042327,19.42930179,105.53,105.46,5.5703]
["bitfinex-derivatives","SOLF0:USTF0",1744180042725,19.42930179,105.51,105.46,5.5703]
["bitfinex-derivatives","SOLF0:USTF0",1744180042927,19.49182589,105.51,105.48,0.06864931]
["bitfinex-derivatives","SOLF0:USTF0",1744180043228,9.4855,105.5,105.48,0.06864931]
["bitfinex-derivatives","SOLF0:USTF0",1744180043527,19.49182589,105.51,105.48,0.06864931]
["bitfinex-derivatives","SOLF0:USTF0",1744180045830,9.486,105.49,105.48,0.06864931]
["bitfinex-derivatives","SOLF0:USTF0",1744180049128,28.91530179,105.49,105.48,0.06864931]
["bitfinex-derivatives","SOLF0:USTF0",1744180049329,9.4887,105.46,105.44,2.9821]
["bitfinex-derivatives","SOLF0:USTF0",1744180049530,19.42930179,105.49,105.42,52.6718]
["bitfinex-derivatives","SOLF0:USTF0",1744180049531,19.42930179,105.47,105.42,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1744180049733,9.4891,105.46,105.42,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1744180050037,19.42930179,105.47,105.42,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1744180050238,62.60930179,105.49,105.42,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1744180050534,0.06252304,105.46,105.43,0.06976253]
["bitfinex-derivatives","SOLF0:USTF0",1744180051137,0.06252304,105.46,105.43,9.56066253]
["bitfinex-derivatives","SOLF0:USTF0",1744180051631,0.06252304,105.46,105.44,9.4904]
["bitfinex-derivatives","SOLF0:USTF0",1744180054734,0.06252304,105.46,105.43,0.06976253]
["bitfinex-derivatives","SOLF0:USTF0",1744180056537,9.55162304,105.46,105.43,9.56066253]
["bitfinex-derivatives","SOLF0:USTF0",1744180057235,0.06252304,105.46,105.43,0.06976253]
["bitfinex-derivatives","SOLF0:USTF0",1744180057645,9.4901,105.45,105.43,0.06976253]
["bitfinex-derivatives","SOLF0:USTF0",1744180058637,0.06252304,105.46,105.43,0.06976253]
["bitfinex-derivatives","SOLF0:USTF0",1744180058844,0.06252304,105.46,105.43,9.56056253]
["bitfinex-derivatives","SOLF0:USTF0",1744180059139,0.06252304,105.46,105.43,0.06976253]
["bitfinex-derivatives","SOLF0:USTF0",1744180059336,9.55162304,105.46,105.43,0.06976253]
["bitfinex-derivatives","SOLF0:USTF0",1744180059540,0.06252304,105.46,105.43,0.06976253]
["bitfinex-derivatives","SOLF0:USTF0",1744180059836,9.55172304,105.46,105.43,0.06976253]
["bitfinex-derivatives","SOLF0:USTF0",1744180060038,9.55172304,105.46,105.43,9.56096253]
["bitfinex-derivatives","SOLF0:USTF0",1744180060441,0.06252304,105.46,105.43,9.56096253]
["bitfinex-derivatives","SOLF0:USTF0",1744180060640,0.06252304,105.46,105.44,9.4904]
["bitfinex-derivatives","SOLF0:USTF0",1744180062339,0.06252304,105.46,105.43,0.06976253]
["bitfinex-derivatives","SOLF0:USTF0",1744180063337,0.06252304,105.46,105.45,9.4896]
["bitfinex-derivatives","SOLF0:USTF0",1744180065844,9.55122304,105.46,105.44,2.9647]
["bitfinex-derivatives","SOLF0:USTF0",1744180066039,9.55122304,105.46,105.43,0.06976253]
["bitfinex-derivatives","SOLF0:USTF0",1744180066341,9.4905,105.44,105.43,0.06976253]
["bitfinex-derivatives","SOLF0:USTF0",1744180066546,0.06252304,105.46,105.43,0.06976253]
["bitfinex-derivatives","SOLF0:USTF0",1744180067240,0.06252304,105.46,105.43,9.56076253]
["bitfinex-derivatives","SOLF0:USTF0",1744180067750,9.55162304,105.46,105.43,9.56076253]
["bitfinex-derivatives","SOLF0:USTF0",1744180068253,0.06252304,105.46,105.43,0.06976253]
["bitfinex-derivatives","SOLF0:USTF0",1744180068954,9.49,105.45,105.43,0.06976253]
["bitfinex-derivatives","SOLF0:USTF0",1744180069251,0.06252304,105.46,105.43,0.06976253]
["bitfinex-derivatives","SOLF0:USTF0",1744180072554,9.4901,105.45,105.43,0.06976253]
["bitfinex-derivatives","SOLF0:USTF0",1744180072856,0.06252304,105.46,105.43,0.06976253]
["bitfinex-derivatives","SOLF0:USTF0",1744180073356,0.06252304,105.46,105.43,9.56066253]
["bitfinex-derivatives","SOLF0:USTF0",1744180073549,0.06252304,105.46,105.43,0.06976253]
["bitfinex-derivatives","SOLF0:USTF0",1744180073750,9.55152304,105.46,105.43,0.06976253]
["bitfinex-derivatives","SOLF0:USTF0",1744180074154,0.06252304,105.46,105.43,0.06976253]
["bitfinex-derivatives","SOLF0:USTF0",1744180075651,0.06252304,105.46,105.45,9.4896]
["bitfinex-derivatives","SOLF0:USTF0",1744180075849,13.08021953,105.5,105.45,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1744180076057,52.62208358,105.5,105.45,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1744180077262,0.0649963,105.49,105.46,0.06165877]
["bitfinex-derivatives","SOLF0:USTF0",1744180077554,0.0649963,105.49,105.46,5.74165877]
["bitfinex-derivatives","SOLF0:USTF0",1744180077856,0.0649963,105.49,105.47,9.4872]
["bitfinex-derivatives","SOLF0:USTF0",1744180078355,52.62208358,105.5,105.46,5.74165877]
["bitfinex-derivatives","SOLF0:USTF0",1744180078555,52.62208358,105.5,105.48,9.4863]
["bitfinex-derivatives","SOLF0:USTF0",1744180078760,28.91230179,105.53,105.48,51.0863]
["bitfinex-derivatives","SOLF0:USTF0",1744180078959,9.483,105.53,105.48,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1744180079459,0.06568378,105.52,105.49,0.06219496]
["bitfinex-derivatives","SOLF0:USTF0",1744180079959,9.54958378,105.52,105.49,0.06219496]
["bitfinex-derivatives","SOLF0:USTF0",1744180080166,0.06568378,105.52,105.49,0.06219496]
["bitfinex-derivatives","SOLF0:USTF0",1744180080362,19.42930179,105.51,105.49,0.06219496]
["bitfinex-derivatives","SOLF0:USTF0",1744180080860,9.4851,105.5,105.49,0.06219496]
["bitfinex-derivatives","SOLF0:USTF0",1744180082459,28.91390179,105.51,105.49,0.06219496]
["bitfinex-derivatives","SOLF0:USTF0",1744180082660,0.06568378,105.52,105.49,0.06219496]
["bitfinex-derivatives","SOLF0:USTF0",1744180083260,9.54948378,105.52,105.49,0.06219496]
["bitfinex-derivatives","SOLF0:USTF0",1744180083563,0.06568378,105.52,105.49,0.06219496]
["bitfinex-derivatives","SOLF0:USTF0",1744180084058,9.54898378,105.52,105.49,0.06219496]
["bitfinex-derivatives","SOLF0:USTF0",1744180084961,9.4845,105.51,105.49,0.06219496]
["bitfinex-derivatives","SOLF0:USTF0",1744180085268,0.06568378,105.52,105.49,0.06219496]
["bitfinex-derivatives","SOLF0:USTF0",1744180085563,9.4851,105.5,105.49,0.06219496]
["bitfinex-derivatives","SOLF0:USTF0",1744180087456,41.64568378,105.52,105.49,0.06219496]
["bitfinex-derivatives","SOLF0:USTF0",1744180087457,0.06568378,105.52,105.49,0.06219496]
["bitfinex-derivatives","SOLF0:USTF0",1744180087964,9.54938378,105.52,105.49,0.06219496]
["bitfinex-derivatives","SOLF0:USTF0",1744180089763,0.06568378,105.52,105.49,0.06219496]
["bitfinex-derivatives","SOLF0:USTF0",1744180089956,0.06568378,105.52,105.49,2.83599496]
["bitfinex-derivatives","SOLF0:USTF0",1744180090455,0.06568378,105.52,105.49,12.32129496]
["bitfinex-derivatives","SOLF0:USTF0",1744180091166,9.54908378,105.52,105.49,12.32129496]
["bitfinex-derivatives","SOLF0:USTF0",1744180091355,0.06568378,105.52,105.49,2.83599496]
["bitfinex-derivatives","SOLF0:USTF0",1744180092464,0.06568378,105.52,105.5,9.4846]
["bitfinex-derivatives","SOLF0:USTF0",1744180093662,52.62208358,105.57,105.54,9.4808]
["bitfinex-derivatives","SOLF0:USTF0",1744180093859,52.62208358,105.57,105.51,5.7294]
["bitfinex-derivatives","SOLF0:USTF0",1744180094164,52.62208358,105.57,105.55,9.4797]
["bitfinex-derivatives","SOLF0:USTF0",1744180094560,52.62208358,105.57,105.54,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1744180094967,52.68954771,105.57,105.54,41.64559698]
["bitfinex-derivatives","SOLF0:USTF0",1744180096971,0.06746413,105.57,105.56,9.4797]
["bitfinex-derivatives","SOLF0:USTF0",1744180098171,51.0553,105.61,105.57,9.4781]
["bitfinex-derivatives","SOLF0:USTF0",1744180098470,19.42930179,105.62,105.57,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1744180098968,72.05138537,105.64,105.59,9.4766]
["bitfinex-derivatives","SOLF0:USTF0",1744180099170,9.4736,105.63,105.59,9.4766]
["bitfinex-derivatives","SOLF0:USTF0",1744180099374,0.06686056,105.62,105.6,0.06275968]
["bitfinex-derivatives","SOLF0:USTF0",1744180101077,0.06686056,105.62,105.6,41.06275968]
["bitfinex-derivatives","SOLF0:USTF0",1744180101276,0.06686056,105.62,105.61,9.4752]
["bitfinex-derivatives","SOLF0:USTF0",1744180103387,72.05138537,105.68,105.6,60.49206147]
["bitfinex-derivatives","SOLF0:USTF0",1744180103585,72.05138537,105.68,105.61,2.9409]
["bitfinex-derivatives","SOLF0:USTF0",1744180104081,19.42930179,105.68,105.61,2.9409]
["bitfinex-derivatives","SOLF0:USTF0",1744180104286,41.0,105.69,105.62,2.7665]
["bitfinex-derivatives","SOLF0:USTF0",1744180104488,52.62208358,105.73,105.67,19.42930179]
["bitfinex-derivatives","SOLF0:USTF0",1744180104787,52.62208358,105.73,105.68,46.6874]
["bitfinex-derivatives","SOLF0:USTF0",1744180105086,52.62208358,105.73,105.68,5.7074]
["bitfinex-derivatives","SOLF0:USTF0",1744180105286,52.62208358,105.73,105.69,9.4673]
["bitfinex-derivatives","SOLF0:USTF0",1744180105584,52.62208358,105.73,105.68,5.7074]
["bitfinex-derivatives","SOLF0:USTF0",1744180105783,41.04245135,105.72,105.7,0.06890733]
["bitfinex-derivatives","SOLF0:USTF0",1744180106376,50.50775135,105.72,105.7,0.06890733]
["bitfinex-derivatives","SOLF0:USTF0",1744180106683,0.06245135,105.72,105.7,0.06890733]
["bitfinex-derivatives","SOLF0:USTF0",1744180109494,0.06245135,105.72,105.7,9.53600733]
["bitfinex-derivatives","SOLF0:USTF0",1744180109887,93.58208358,105.79,105.7,0.06890733]
["bitfinex-derivatives","SOLF0:USTF0",1744180110190,93.58208358,105.79,105.71,2.7848]
["bitfinex-derivatives","SOLF0:USTF0",1744180110398,93.58208358,105.79,105.72,2.7927]
["bitfinex-derivatives","SOLF0:USTF0",1744180110590,30.95754971,105.78,105.72,2.7927]
["bitfinex-derivatives","SOLF0:USTF0",1744180110786,30.95754971,105.78,105.69,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1744180111089,9.4646,105.73,105.72,0.06469403]
["bitfinex-derivatives","SOLF0:USTF0",1744180111288,50.4246,105.73,105.72,0.06469403]
["bitfinex-derivatives","SOLF0:USTF0",1744180111480,9.4654,105.72,105.67,5.5775]
["bitfinex-derivatives","SOLF0:USTF0",1744180111680,40.96,105.73,105.71,0.06880659]
["bitfinex-derivatives","SOLF0:USTF0",1744180111889,50.4252,105.73,105.68,9.4683]
["bitfinex-derivatives","SOLF0:USTF0",1744180112084,50.48881229,105.73,105.71,0.06412964]
["bitfinex-derivatives","SOLF0:USTF0",1744180112285,41.02361229,105.73,105.71,0.06412964]
["bitfinex-derivatives","SOLF0:USTF0",1744180112590,50.48851229,105.73,105.71,0.06412964]
["bitfinex-derivatives","SOLF0:USTF0",1744180113192,41.02361229,105.73,105.71,0.06412964]
["bitfinex-derivatives","SOLF0:USTF0",1744180114091,50.48851229,105.73,105.71,0.06412964]
["bitfinex-derivatives","SOLF0:USTF0",1744180114595,41.02361229,105.73,105.71,0.06412964]
["bitfinex-derivatives","SOLF0:USTF0",1744180115890,0.06361229,105.73,105.71,0.06412964]
["bitfinex-derivatives","SOLF0:USTF0",1744180117895,9.52861229,105.73,105.71,0.06412964]
["bitfinex-derivatives","SOLF0:USTF0",1744180118104,40.94,105.72,105.66,2.9871]
["bitfinex-derivatives","SOLF0:USTF0",1744180118398,71.89754971,105.72,105.63,5.891]
["bitfinex-derivatives","SOLF0:USTF0",1744180118585,9.4679,105.7,105.65,9.4711]
["bitfinex-derivatives","SOLF0:USTF0",1744180118788,30.95754971,105.7,105.63,5.891]
["bitfinex-derivatives","SOLF0:USTF0",1744180119098,40.42504971,105.7,105.65,9.471]
["bitfinex-derivatives","SOLF0:USTF0",1744180119302,0.06939927,105.68,105.65,9.54092658]
["bitfinex-derivatives","SOLF0:USTF0",1744180121799,0.06939927,105.68,105.65,0.06992658]
["bitfinex-derivatives","SOLF0:USTF0",1744180122398,9.53879927,105.68,105.65,0.06992658]
["bitfinex-derivatives","SOLF0:USTF0",1744180122698,0.06939927,105.68,105.65,0.06992658]
["bitfinex-derivatives","SOLF0:USTF0",1744180123702,9.53829927,105.68,105.65,0.06992658]
["bitfinex-derivatives","SOLF0:USTF0",1744180124196,0.06939927,105.68,105.65,0.06992658]
["bitfinex-derivatives","SOLF0:USTF0",1744180124803,9.4703,105.67,105.65,0.06992658]
["bitfinex-derivatives","SOLF0:USTF0",1744180125605,9.53869927,105.68,105.65,0.06992658]
["bitfinex-derivatives","SOLF0:USTF0",1744180129007,0.06939927,105.68,105.65,40.98992658]
["bitfinex-derivatives","SOLF0:USTF0",1744180130503,0.06939927,105.68,105.67,9.4698]
["bitfinex-derivatives","SOLF0:USTF0",1744180131110,13.08021953,105.71,105.69,9.4675]
["bitfinex-derivatives","SOLF0:USTF0",1744180131414,8.49431953,105.71,105.68,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1744180131608,8.49431953,105.71,105.7,9.4671]
["bitfinex-derivatives","SOLF0:USTF0",1744180131801,39.54186405,105.72,105.69,66.27299968]
["bitfinex-derivatives","SOLF0:USTF0",1744180132307,39.60453799,105.72,105.71,9.4662]
["bitfinex-derivatives","SOLF0:USTF0",1744180133205,0.06267394,105.72,105.71,9.4662]
["bitfinex-derivatives","SOLF0:USTF0",1744180135308,0.06267394,105.72,105.7,9.4669]
["bitfinex-derivatives","SOLF0:USTF0",1744180135505,0.06267394,105.72,105.69,46.98529063]
["bitfinex-derivatives","SOLF0:USTF0",1744180136111,0.06267394,105.72,105.7,9.467]
["bitfinex-derivatives","SOLF0:USTF0",1744180137115,0.06267394,105.72,105.69,53.50429063]
["bitfinex-derivatives","SOLF0:USTF0",1744180137903,0.06267394,105.72,105.69,50.45329063]
["bitfinex-derivatives","SOLF0:USTF0",1744180138812,0.06267394,105.72,105.69,9.53329063]
["bitfinex-derivatives","SOLF0:USTF0",1744180140209,0.06267394,105.72,105.69,0.06579063]
["bitfinex-derivatives","SOLF0:USTF0",1744180141010,19.35349968,105.71,105.69,0.06579063]
["bitfinex-derivatives","SOLF0:USTF0",1744180141212,47.84007394,105.72,105.69,0.06579063]
["bitfinex-derivatives","SOLF0:USTF0",1744180141814,57.30577394,105.72,105.69,0.06579063]
["bitfinex-derivatives","SOLF0:USTF0",1744180142013,47.84007394,105.72,105.69,0.06579063]
["bitfinex-derivatives","SOLF0:USTF0",1744180142314,80.79734515,105.72,105.69,0.06579063]
["bitfinex-derivatives","SOLF0:USTF0",1744180142515,73.93994515,105.72,105.69,0.06579063]
["bitfinex-derivatives","SOLF0:USTF0",1744180143113,73.93994515,105.72,105.69,9.53339063]
["bitfinex-derivatives","SOLF0:USTF0",1744180144114,33.01994515,105.72,105.69,9.53339063]
["bitfinex-derivatives","SOLF0:USTF0",1744180144314,42.48544515,105.72,105.69,0.06579063]
["bitfinex-derivatives","SOLF0:USTF0",1744180144514,33.01994515,105.72,105.69,0.06579063]
["bitfinex-derivatives","SOLF0:USTF0",1744180144916,9.52847394,105.72,105.69,0.06579063]
["bitfinex-derivatives","SOLF0:USTF0",1744180145111,0.06267394,105.72,105.69,0.06579063]
["bitfinex-derivatives","SOLF0:USTF0",1744180146115,0.06267394,105.72,105.69,9.53339063]
["bitfinex-derivatives","SOLF0:USTF0",1744180146515,0.06267394,105.72,105.69,0.06579063]
["bitfinex-derivatives","SOLF0:USTF0",1744180146816,0.06267394,105.72,105.7,9.4671]
["bitfinex-derivatives","SOLF0:USTF0",1744180147111,9.52807394,105.72,105.69,9.53329063]
["bitfinex-derivatives","SOLF0:USTF0",1744180147314,0.06267394,105.72,105.69,0.06579063]
["bitfinex-derivatives","SOLF0:USTF0",1744180147614,0.06267394,105.72,105.7,9.4671]
["bitfinex-derivatives","SOLF0:USTF0",1744180148016,0.06267394,105.72,105.69,0.06579063]
["bitfinex-derivatives","SOLF0:USTF0",1744180148716,9.4662,105.71,105.69,0.06579063]
["bitfinex-derivatives","SOLF0:USTF0",1744180148908,40.98267394,105.72,105.69,0.06579063]
["bitfinex-derivatives","SOLF0:USTF0",1744180149816,9.4668,105.71,105.69,0.06579063]
["bitfinex-derivatives","SOLF0:USTF0",1744180150117,40.98267394,105.72,105.69,0.06579063]
["bitfinex-derivatives","SOLF0:USTF0",1744180150907,50.44847394,105.72,105.69,0.06579063]
["bitfinex-derivatives","SOLF0:USTF0",1744180153419,40.98267394,105.72,105.69,0.06579063]
["bitfinex-derivatives","SOLF0:USTF0",1744180154016,40.98267394,105.72,105.69,9.53329063]
["bitfinex-derivatives","SOLF0:USTF0",1744180155119,0.06267394,105.72,105.7,9.4671]
["bitfinex-derivatives","SOLF0:USTF0",1744180157614,0.06267394,105.72,105.69,0.06579063]
["bitfinex-derivatives","SOLF0:USTF0",1744180159220,0.06267394,105.72,105.69,9.53379063]
["bitfinex-derivatives","SOLF0:USTF0",1744180160222,0.06267394,105.72,105.7,9.4665]
["bitfinex-derivatives","SOLF0:USTF0",1744180160917,0.06267394,105.72,105.69,0.06579063]
["bitfinex-derivatives","SOLF0:USTF0",1744180161321,0.06267394,105.72,105.69,40.94579063]
["bitfinex-derivatives","SOLF0:USTF0",1744180161523,0.06267394,105.72,105.71,9.4662]
["bitfinex-derivatives","SOLF0:USTF0",1744180162822,0.06267394,105.72,105.7,9.4667]
["bitfinex-derivatives","SOLF0:USTF0",1744180165327,0.06267394,105.72,105.69,44.52419063]
["bitfinex-derivatives","SOLF0:USTF0",1744180165828,0.06267394,105.72,105.69,53.99139063]
["bitfinex-derivatives","SOLF0:USTF0",1744180166325,0.06267394,105.72,105.7,9.467]
["bitfinex-derivatives","SOLF0:USTF0",1744180166622,0.06267394,105.72,105.69,44.52419063]
["bitfinex-derivatives","SOLF0:USTF0",1744180166829,0.06267394,105.72,105.71,9.4662]
["bitfinex-derivatives","SOLF0:USTF0",1744180167831,33.10917399,105.74,105.69,63.87769031]
["bitfinex-derivatives","SOLF0:USTF0",1744180168722,33.10917399,105.74,105.69,44.52419063]
["bitfinex-derivatives","SOLF0:USTF0",1744180168928,0.06581091,105.73,105.69,3.64419063]
["bitfinex-derivatives","SOLF0:USTF0",1744180169427,0.06581091,105.73,105.7,9.4662]
["bitfinex-derivatives","SOLF0:USTF0",1744180170026,0.06581091,105.73,105.71,9.4662]
["bitfinex-derivatives","SOLF0:USTF0",1744180170723,0.06581091,105.73,105.7,9.4667]
["bitfinex-derivatives","SOLF0:USTF0",1744180170934,9.53031091,105.73,105.7,9.4667]
["bitfinex-derivatives","SOLF0:USTF0",1744180171123,0.06581091,105.73,105.7,9.4667]
["bitfinex-derivatives","SOLF0:USTF0",1744180171829,0.06581091,105.73,105.69,44.52419063]
["bitfinex-derivatives","SOLF0:USTF0",1744180172030,0.06581091,105.73,105.69,63.87769031]
["bitfinex-derivatives","SOLF0:USTF0",1744180172335,0.06581091,105.73,105.72,9.4653]
["bitfinex-derivatives","SOLF0:USTF0",1744180173829,0.06581091,105.73,105.71,9.52928746]
["bitfinex-derivatives","SOLF0:USTF0",1744180174135,0.06581091,105.73,105.71,0.06358746]
["bitfinex-derivatives","SOLF0:USTF0",1744180174534,0.06581091,105.73,105.72,9.4653]
["bitfinex-derivatives","SOLF0:USTF0",1744180180038,0.06581091,105.73,105.71,0.06358746]
["bitfinex-derivatives","SOLF0:USTF0",1744180181337,0.06581091,105.73,105.71,9.52978746]
["bitfinex-derivatives","SOLF0:USTF0",1744180181940,0.06581091,105.73,105.71,0.06358746]
["bitfinex-derivatives","SOLF0:USTF0",1744180182632,9.4666,105.71,105.67,9.4695]
["bitfinex-derivatives","SOLF0:USTF0",1744180183336,9.4656,105.72,105.67,9.4695]
["bitfinex-derivatives","SOLF0:USTF0",1744180183840,0.06918883,105.71,105.68,0.06212109]
["bitfinex-derivatives","SOLF0:USTF0",1744180184041,9.53558883,105.71,105.68,0.06212109]
["bitfinex-derivatives","SOLF0:USTF0",1744180185941,0.06918883,105.71,105.68,9.53092109]
["bitfinex-derivatives","SOLF0:USTF0",1744180186548,0.06918883,105.71,105.69,9.4678]
["bitfinex-derivatives","SOLF0:USTF0",1744180187242,0.06918883,105.71,105.68,0.06212109]
["bitfinex-derivatives","SOLF0:USTF0",1744180188243,9.4672,105.7,105.68,0.06212109]
["bitfinex-derivatives","SOLF0:USTF0",1744180189158,0.06918883,105.71,105.68,0.06212109]
["bitfinex-derivatives","SOLF0:USTF0",1744180189342,0.06918883,105.71,105.54,971.23349968]
["bitfinex-derivatives","SOLF0:USTF0",1744180189343,19.35349968,105.7,105.54,971.23349968]
["bitfinex-derivatives","SOLF0:USTF0",1744180189546,19.35349968,105.66,105.59,10.5101]
["bitfinex-derivatives","SOLF0:USTF0",1744180189752,9.4721,105.65,105.6,9.4761]
["bitfinex-derivatives","SOLF0:USTF0",1744180189953,60.17349968,105.66,105.59,10.5101]
["bitfinex-derivatives","SOLF0:USTF0",1744180190254,9.4708,105.66,105.61,9.4748]
["bitfinex-derivatives","SOLF0:USTF0",1744180190455,19.35349968,105.66,105.59,10.5101]
["bitfinex-derivatives","SOLF0:USTF0",1744180190647,0.07178767,105.65,105.62,0.0700771]
["bitfinex-derivatives","SOLF0:USTF0",1744180191350,9.4727,105.64,105.62,0.0700771]
["bitfinex-derivatives","SOLF0:USTF0",1744180191558,0.07178767,105.65,105.62,0.0700771]
["bitfinex-derivatives","SOLF0:USTF0",1744180192055,9.4729,105.64,105.62,0.0700771]
["bitfinex-derivatives","SOLF0:USTF0",1744180192655,0.07178767,105.65,105.62,0.0700771]
["bitfinex-derivatives","SOLF0:USTF0",1744180195758,0.07178767,105.65,105.63,9.473]
["bitfinex-derivatives","SOLF0:USTF0",1744180195958,0.07178767,105.65,105.62,0.0700771]
["bitfinex-derivatives","SOLF0:USTF0",1744180196258,0.07178767,105.65,105.64,9.4725]
["bitfinex-derivatives","SOLF0:USTF0",1744180196453,13.12225716,105.7,105.63,19.35349968]
["bitfinex-derivatives","SOLF0:USTF0",1744180196655,13.12225716,105.7,105.64,47.9597]
["bitfinex-derivatives","SOLF0:USTF0",1744180197063,32.47575684,105.7,105.64,47.9597]
["bitfinex-derivatives","SOLF0:USTF0",1744180197363,9.4693,105.68,105.64,57.4322]
["bitfinex-derivatives","SOLF0:USTF0",1744180197563,0.0675747,105.68,105.66,0.0654593]
["bitfinex-derivatives","SOLF0:USTF0",1744180198255,9.4699,105.67,105.66,0.0654593]
["bitfinex-derivatives","SOLF0:USTF0",1744180200456,19.42107438,105.68,105.66,0.0654593]
["bitfinex-derivatives","SOLF0:USTF0",1744180200659,19.42107438,105.68,105.66,5.93e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744180200858,40.84,105.67,105.61,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1744180201053,19.35349968,105.66,105.61,3.367]
["bitfinex-derivatives","SOLF0:USTF0",1744180201459,40.84,105.67,105.61,3.367]
["bitfinex-derivatives","SOLF0:USTF0",1744180201660,50.3106,105.67,105.63,9.4733]
["bitfinex-derivatives","SOLF0:USTF0",1744180201860,0.06896362,105.66,105.64,0.07113783]
["bitfinex-derivatives","SOLF0:USTF0",1744180202360,9.54046362,105.66,105.64,0.07113783]
["bitfinex-derivatives","SOLF0:USTF0",1744180202560,0.06896362,105.66,105.64,0.07113783]
["bitfinex-derivatives","SOLF0:USTF0",1744180202754,62.13172121,105.7,105.66,9.4702]
["bitfinex-derivatives","SOLF0:USTF0",1744180202958,52.66412121,105.7,105.66,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1744180203358,36.05912121,105.7,105.69,9.468]
["bitfinex-derivatives","SOLF0:USTF0",1744180203653,36.05912121,105.7,105.67,3.525]
["bitfinex-derivatives","SOLF0:USTF0",1744180203854,36.12921988,105.7,105.68,9.4688]
["bitfinex-derivatives","SOLF0:USTF0",1744180204668,13.57994402,105.72,105.69,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1744180204868,261.9013991,105.73,105.69,60.19349968]
["bitfinex-derivatives","SOLF0:USTF0",1744180205166,261.9013991,105.73,105.69,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1744180205471,19.35349968,105.75,105.66,19.35349968]
["bitfinex-derivatives","SOLF0:USTF0",1744180205669,19.35349968,105.73,105.64,26.11589968]
["bitfinex-derivatives","SOLF0:USTF0",1744180205861,0.06159162,105.72,105.69,0.06254851]
["bitfinex-derivatives","SOLF0:USTF0",1744180206060,9.4671,105.7,105.69,0.06254851]
["bitfinex-derivatives","SOLF0:USTF0",1744180206967,9.4665,105.71,105.69,0.06254851]
["bitfinex-derivatives","SOLF0:USTF0",1744180207873,9.53032492,105.72,105.69,0.06254851]
["bitfinex-derivatives","SOLF0:USTF0",1744180208265,0.06452492,105.72,105.69,0.06254851]
["bitfinex-derivatives","SOLF0:USTF0",1744180208468,9.4664,105.71,105.69,0.06254851]
["bitfinex-derivatives","SOLF0:USTF0",1744180208671,0.06452492,105.72,105.69,0.06254851]
["bitfinex-derivatives","SOLF0:USTF0",1744180210667,9.53002492,105.72,105.69,0.06254851]
["bitfinex-derivatives","SOLF0:USTF0",1744180211370,0.06452492,105.72,105.69,0.06254851]
["bitfinex-derivatives","SOLF0:USTF0",1744180211570,0.06452492,105.72,105.69,9.53044851]
["bitfinex-derivatives","SOLF0:USTF0",1744180213171,0.06452492,105.72,105.69,0.06254851]
["bitfinex-derivatives","SOLF0:USTF0",1744180213574,0.06452492,105.72,105.71,9.4662]
["bitfinex-derivatives","SOLF0:USTF0",1744180215968,0.06452492,105.72,105.69,40.90254851]
["bitfinex-derivatives","SOLF0:USTF0",1744180216173,0.06452492,105.72,105.7,9.4668]
["bitfinex-derivatives","SOLF0:USTF0",1744180216367,0.06452492,105.72,105.69,40.90254851]
["bitfinex-derivatives","SOLF0:USTF0",1744180216567,0.06452492,105.72,105.71,9.4662]
["bitfinex-derivatives","SOLF0:USTF0",1744180217370,0.06452492,105.72,105.7,9.4667]
["bitfinex-derivatives","SOLF0:USTF0",1744180217873,0.06452492,105.72,105.7,9.467]
["bitfinex-derivatives","SOLF0:USTF0",1744180218579,0.06452492,105.72,105.71,9.4662]
["bitfinex-derivatives","SOLF0:USTF0",1744180219769,0.06452492,105.72,105.7,9.4667]
["bitfinex-derivatives","SOLF0:USTF0",1744180220768,0.06452492,105.72,105.69,40.90254851]
["bitfinex-derivatives","SOLF0:USTF0",1744180221466,0.06452492,105.72,105.69,0.06254851]
["bitfinex-derivatives","SOLF0:USTF0",1744180221875,9.4666,105.71,105.69,0.06254851]
["bitfinex-derivatives","SOLF0:USTF0",1744180222169,0.06452492,105.72,105.69,0.06254851]
["bitfinex-derivatives","SOLF0:USTF0",1744180222575,0.06452492,105.72,105.7,9.4664]
["bitfinex-derivatives","SOLF0:USTF0",1744180223372,0.06452492,105.72,105.69,0.06254851]
["bitfinex-derivatives","SOLF0:USTF0",1744180223964,0.06452492,105.72,105.69,9.53054851]
["bitfinex-derivatives","SOLF0:USTF0",1744180224168,0.06452492,105.72,105.69,0.06254851]
["bitfinex-derivatives","SOLF0:USTF0",1744180225274,0.06452492,105.72,105.69,9.53034851]
["bitfinex-derivatives","SOLF0:USTF0",1744180225675,0.06452492,105.72,105.69,0.06254851]
["bitfinex-derivatives","SOLF0:USTF0",1744180226275,0.06452492,105.72,105.7,9.4666]
["bitfinex-derivatives","SOLF0:USTF0",1744180226774,0.06452492,105.72,105.69,9.53004851]
["bitfinex-derivatives","SOLF0:USTF0",1744180227366,9.52992492,105.72,105.69,9.53004851]
["bitfinex-derivatives","SOLF0:USTF0",1744180227878,9.52992492,105.72,105.69,0.06254851]
["bitfinex-derivatives","SOLF0:USTF0",1744180228780,9.52992492,105.72,105.69,9.53014851]
["bitfinex-derivatives","SOLF0:USTF0",1744180229579,9.4665,105.71,105.69,0.06254851]
["bitfinex-derivatives","SOLF0:USTF0",1744180229778,0.06452492,105.72,105.69,0.06254851]
["bitfinex-derivatives","SOLF0:USTF0",1744180230278,9.4669,105.71,105.69,0.06254851]
["bitfinex-derivatives","SOLF0:USTF0",1744180230779,0.06452492,105.72,105.69,0.06254851]
["bitfinex-derivatives","SOLF0:USTF0",1744180231177,9.4662,105.71,105.69,0.06254851]
["bitfinex-derivatives","SOLF0:USTF0",1744180231579,0.06452492,105.72,105.64,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1744180231879,3.3926,105.7,105.64,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1744180232072,3.3926,105.7,105.65,9.4714]
["bitfinex-derivatives","SOLF0:USTF0",1744180232274,9.4684,105.69,105.65,9.4714]
["bitfinex-derivatives","SOLF0:USTF0",1744180232476,19.35349968,105.69,105.64,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1744180232774,0.06908156,105.68,105.66,0.07150673]
["bitfinex-derivatives","SOLF0:USTF0",1744180232972,9.4704,105.67,105.63,9.4734]
["bitfinex-derivatives","SOLF0:USTF0",1744180233380,19.35349968,105.69,105.63,9.4734]
["bitfinex-derivatives","SOLF0:USTF0",1744180233582,19.35349968,105.69,105.62,9.4738]
["bitfinex-derivatives","SOLF0:USTF0",1744180234186,0.06067229,105.67,105.64,0.07127696]
["bitfinex-derivatives","SOLF0:USTF0",1744180234479,60.19417197,105.67,105.61,50.2547]
["bitfinex-derivatives","SOLF0:USTF0",1744180234677,9.4716,105.65,105.61,50.2547]
["bitfinex-derivatives","SOLF0:USTF0",1744180235482,9.4716,105.65,105.62,9.4743]
["bitfinex-derivatives","SOLF0:USTF0",1744180235681,0.06160986,105.64,105.62,0.06499913]
["bitfinex-derivatives","SOLF0:USTF0",1744180235978,47.561,105.7,105.61,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1744180236281,0.0600066,105.67,105.61,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1744180236475,0.0600066,105.67,105.64,0.06396926]
["bitfinex-derivatives","SOLF0:USTF0",1744180237482,9.5305066,105.67,105.64,0.06396926]
["bitfinex-derivatives","SOLF0:USTF0",1744180237781,0.0600066,105.67,105.64,0.06396926]
["bitfinex-derivatives","SOLF0:USTF0",1744180237982,9.4712,105.66,105.64,0.06396926]
["bitfinex-derivatives","SOLF0:USTF0",1744180238585,9.5302066,105.67,105.64,0.06396926]
["bitfinex-derivatives","SOLF0:USTF0",1744180238979,0.0600066,105.67,105.64,0.06396926]
["bitfinex-derivatives","SOLF0:USTF0",1744180239785,9.4716,105.65,105.64,0.06396926]
["bitfinex-derivatives","SOLF0:USTF0",1744180239986,9.4716,105.65,105.61,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1744180240187,9.4721,105.65,105.61,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1744180240482,19.35349968,105.66,105.61,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1744180240681,19.35349968,105.66,105.58,60.15349968]
["bitfinex-derivatives","SOLF0:USTF0",1744180241185,0.06728558,105.63,105.61,0.06778428]
["bitfinex-derivatives","SOLF0:USTF0",1744180242285,0.06728558,105.63,105.61,9.54298428]
["bitfinex-derivatives","SOLF0:USTF0",1744180242586,0.06728558,105.63,105.61,0.06778428]
["bitfinex-derivatives","SOLF0:USTF0",1744180243686,9.54128558,105.63,105.61,0.06778428]
["bitfinex-derivatives","SOLF0:USTF0",1744180244290,9.4743,105.62,105.61,0.06778428]
["bitfinex-derivatives","SOLF0:USTF0",1744180244686,0.06728558,105.63,105.55,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1744180245088,9.4749,105.62,105.57,9.4779]
["bitfinex-derivatives","SOLF0:USTF0",1744180245286,9.4749,105.62,105.55,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1744180245589,50.2749,105.62,105.55,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1744180245787,9.4754,105.61,105.55,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1744180245990,0.07228411,105.6,105.57,0.07235385]
["bitfinex-derivatives","SOLF0:USTF0",1744180248094,0.07228411,105.6,105.59,9.477]
["bitfinex-derivatives","SOLF0:USTF0",1744180248495,0.07228411,105.6,105.57,0.07235385]
["bitfinex-derivatives","SOLF0:USTF0",1744180249796,9.4775,105.59,105.57,0.07235385]
["bitfinex-derivatives","SOLF0:USTF0",1744180249998,3.46038411,105.6,105.57,0.07235385]
["bitfinex-derivatives","SOLF0:USTF0",1744180250795,9.4774,105.59,105.57,0.07235385]
["bitfinex-derivatives","SOLF0:USTF0",1744180251193,3.6115,105.59,105.52,622.13349968]
["bitfinex-derivatives","SOLF0:USTF0",1744180251395,9.4783,105.58,105.54,9.4808]
["bitfinex-derivatives","SOLF0:USTF0",1744180251595,40.78,105.58,105.54,9.4808]
["bitfinex-derivatives","SOLF0:USTF0",1744180251994,50.2582,105.58,105.54,9.4808]
["bitfinex-derivatives","SOLF0:USTF0",1744180252396,0.06144865,105.57,105.55,9.55209466]
["bitfinex-derivatives","SOLF0:USTF0",1744180252710,0.06144865,105.57,105.55,0.07149466]
["bitfinex-derivatives","SOLF0:USTF0",1744180253599,0.06144865,105.57,105.56,9.4797]
["bitfinex-derivatives","SOLF0:USTF0",1744180255004,0.06144865,105.57,105.55,9.55169466]
["bitfinex-derivatives","SOLF0:USTF0",1744180255204,0.06144865,105.57,105.55,0.07149466]
["bitfinex-derivatives","SOLF0:USTF0",1744180255591,0.06144865,105.57,105.55,9.55189466]
["bitfinex-derivatives","SOLF0:USTF0",1744180257404,0.06144865,105.57,105.55,0.07149466]
["bitfinex-derivatives","SOLF0:USTF0",1744180258704,9.54034865,105.57,105.55,0.07149466]
["bitfinex-derivatives","SOLF0:USTF0",1744180260213,0.06144865,105.57,105.49,0.2803]
["bitfinex-derivatives","SOLF0:USTF0",1744180260406,60.13349968,105.58,105.49,0.2803]
["bitfinex-derivatives","SOLF0:USTF0",1744180260594,60.13349968,105.58,105.53,9.482]
["bitfinex-derivatives","SOLF0:USTF0",1744180260800,9.4792,105.57,105.53,9.482]
["bitfinex-derivatives","SOLF0:USTF0",1744180261008,60.13349968,105.58,105.5,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1744180261205,69.61179968,105.58,105.53,9.4818]
["bitfinex-derivatives","SOLF0:USTF0",1744180261400,0.06773257,105.55,105.53,9.55215801]
["bitfinex-derivatives","SOLF0:USTF0",1744180261601,0.06773257,105.55,105.53,0.07035801]
["bitfinex-derivatives","SOLF0:USTF0",1744180262307,0.06773257,105.55,105.53,9.55225801]
["bitfinex-derivatives","SOLF0:USTF0",1744180262508,0.06773257,105.55,105.53,0.07035801]
["bitfinex-derivatives","SOLF0:USTF0",1744180263007,0.06773257,105.55,105.54,9.4815]
["bitfinex-derivatives","SOLF0:USTF0",1744180265106,3.3881,105.6,105.57,9.4782]
["bitfinex-derivatives","SOLF0:USTF0",1744180265412,40.8,105.61,105.56,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1744180265602,40.8,105.61,105.58,9.4775]
["bitfinex-derivatives","SOLF0:USTF0",1744180266210,40.86716708,105.61,105.58,9.54451775]
["bitfinex-derivatives","SOLF0:USTF0",1744180266811,40.86716708,105.61,105.58,0.06701775]
["bitfinex-derivatives","SOLF0:USTF0",1744180267003,0.06716708,105.61,105.58,0.06701775]
["bitfinex-derivatives","SOLF0:USTF0",1744180267205,0.06716708,105.61,105.59,9.477]
["bitfinex-derivatives","SOLF0:USTF0",1744180267511,0.06716708,105.61,105.58,0.06701775]
["bitfinex-derivatives","SOLF0:USTF0",1744180268711,0.06716708,105.61,105.6,9.4761]
["bitfinex-derivatives","SOLF0:USTF0",1744180269010,0.06716708,105.61,105.58,0.06701775]
["bitfinex-derivatives","SOLF0:USTF0",1744180269612,9.4761,105.6,105.58,0.06701775]
["bitfinex-derivatives","SOLF0:USTF0",1744180269914,0.06716708,105.61,105.58,0.06701775]
["bitfinex-derivatives","SOLF0:USTF0",1744180270414,0.06716708,105.61,105.58,9.54441775]
["bitfinex-derivatives","SOLF0:USTF0",1744180272315,9.54246708,105.61,105.58,0.06701775]
["bitfinex-derivatives","SOLF0:USTF0",1744180272507,0.06716708,105.61,105.58,0.06701775]
["bitfinex-derivatives","SOLF0:USTF0",1744180272915,0.06716708,105.61,105.58,9.54481775]
["bitfinex-derivatives","SOLF0:USTF0",1744180273515,0.06716708,105.61,105.58,0.06701775]
["bitfinex-derivatives","SOLF0:USTF0",1744180273815,9.54236708,105.61,105.58,0.06701775]
["bitfinex-derivatives","SOLF0:USTF0",1744180274916,0.06716708,105.61,105.58,9.54481775]
["bitfinex-derivatives","SOLF0:USTF0",1744180275111,0.06716708,105.61,105.58,0.06701775]
["bitfinex-derivatives","SOLF0:USTF0",1744180276717,9.54296708,105.61,105.58,0.06701775]
["bitfinex-derivatives","SOLF0:USTF0",1744180278419,0.06716708,105.61,105.58,9.54481775]
["bitfinex-derivatives","SOLF0:USTF0",1744180278716,0.06716708,105.61,105.58,0.06701775]
["bitfinex-derivatives","SOLF0:USTF0",1744180278919,0.06716708,105.61,105.58,9.54421775]
["bitfinex-derivatives","SOLF0:USTF0",1744180280019,9.54296708,105.61,105.58,9.54421775]
["bitfinex-derivatives","SOLF0:USTF0",1744180281023,9.4761,105.6,105.58,0.06701775]
["bitfinex-derivatives","SOLF0:USTF0",1744180282726,0.06716708,105.61,105.58,9.54481775]
["bitfinex-derivatives","SOLF0:USTF0",1744180284118,0.06716708,105.61,105.6,9.4761]
["bitfinex-derivatives","SOLF0:USTF0",1744180285420,217.13793195,105.68,105.6,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1744180285613,9.4712,105.66,105.6,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1744180285819,9.4712,105.66,105.62,9.4737]
["bitfinex-derivatives","SOLF0:USTF0",1744180286220,9.4717,105.65,105.62,9.4737]
["bitfinex-derivatives","SOLF0:USTF0",1744180286418,224.13443195,105.68,105.61,9.4749]
["bitfinex-derivatives","SOLF0:USTF0",1744180286623,0.06170425,105.65,105.63,0.06574429]
["bitfinex-derivatives","SOLF0:USTF0",1744180286917,9.4725,105.64,105.63,0.06574429]
["bitfinex-derivatives","SOLF0:USTF0",1744180287223,40.82170425,105.65,105.57,60.11349968]
["bitfinex-derivatives","SOLF0:USTF0",1744180287425,6.9965,105.63,105.57,60.11349968]
["bitfinex-derivatives","SOLF0:USTF0",1744180288024,6.9965,105.63,105.6,9.4755]
["bitfinex-derivatives","SOLF0:USTF0",1744180288222,0.07130822,105.61,105.6,9.4755]
["bitfinex-derivatives","SOLF0:USTF0",1744180288525,0.07130822,105.61,105.59,9.53644373]
["bitfinex-derivatives","SOLF0:USTF0",1744180288723,0.07130822,105.61,105.59,0.06024373]
["bitfinex-derivatives","SOLF0:USTF0",1744180289022,0.07130822,105.61,105.6,9.4761]
["bitfinex-derivatives","SOLF0:USTF0",1744180289218,0.07130822,105.61,105.59,0.06024373]
["bitfinex-derivatives","SOLF0:USTF0",1744180289420,0.07130822,105.61,105.54,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1744180289615,9.4783,105.58,105.54,50.2412]
["bitfinex-derivatives","SOLF0:USTF0",1744180289816,9.4783,105.58,105.54,9.4812]
["bitfinex-derivatives","SOLF0:USTF0",1744180290013,44.4514,105.59,105.51,60.56359968]
["bitfinex-derivatives","SOLF0:USTF0",1744180290224,22.68999968,105.58,105.51,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1744180290628,9.54320203,105.56,105.53,0.06282873]
["bitfinex-derivatives","SOLF0:USTF0",1744180292625,9.4806,105.55,105.53,0.06282873]
["bitfinex-derivatives","SOLF0:USTF0",1744180293828,40.82270203,105.56,105.53,0.06282873]
["bitfinex-derivatives","SOLF0:USTF0",1744180294230,50.30270203,105.56,105.53,0.06282873]
["bitfinex-derivatives","SOLF0:USTF0",1744180294930,40.82270203,105.56,105.53,0.06282873]
["bitfinex-derivatives","SOLF0:USTF0",1744180295532,60.17620171,105.56,105.53,0.06282873]
["bitfinex-derivatives","SOLF0:USTF0",1744180295831,9.4815,105.54,105.53,0.06282873]
["bitfinex-derivatives","SOLF0:USTF0",1744180296033,9.4815,105.54,105.47,60.23539968]
["bitfinex-derivatives","SOLF0:USTF0",1744180296225,60.11349968,105.56,105.47,60.23539968]
["bitfinex-derivatives","SOLF0:USTF0",1744180296632,9.4825,105.53,105.49,9.4855]
["bitfinex-derivatives","SOLF0:USTF0",1744180296829,19.35349968,105.52,105.44,541.08]
["bitfinex-derivatives","SOLF0:USTF0",1744180297030,3.3959,105.51,105.44,541.08]
["bitfinex-derivatives","SOLF0:USTF0",1744180297335,0.06260387,105.49,105.47,0.06133746]
["bitfinex-derivatives","SOLF0:USTF0",1744180298847,0.06260387,105.49,105.48,9.4869]
["bitfinex-derivatives","SOLF0:USTF0",1744180300654,7.0854,105.55,105.52,9.4831]
["bitfinex-derivatives","SOLF0:USTF0",1744180300948,7.0854,105.55,105.47,71.8453775]
["bitfinex-derivatives","SOLF0:USTF0",1744180301548,3.6079,105.55,105.53,9.4819]
["bitfinex-derivatives","SOLF0:USTF0",1744180301749,0.06533482,105.52,105.5,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1744180302145,3.6079,105.55,105.5,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1744180302346,0.05987689,105.52,105.51,9.4842]
["bitfinex-derivatives","SOLF0:USTF0",1744180304444,7.689e-05,105.52,105.51,9.4842]
["bitfinex-derivatives","SOLF0:USTF0",1744180304951,6.8504,105.58,105.55,9.4799]
["bitfinex-derivatives","SOLF0:USTF0",1744180305547,3.3879,105.58,105.53,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1744180306245,0.06428517,105.57,105.54,0.06473418]
["bitfinex-derivatives","SOLF0:USTF0",1744180308952,8.517e-05,105.57,105.54,0.06473418]
["bitfinex-derivatives","SOLF0:USTF0",1744180309148,8.517e-05,105.57,105.56,9.4797]
["bitfinex-derivatives","SOLF0:USTF0",1744180309350,8.517e-05,105.57,105.56,50.2597]
["bitfinex-derivatives","SOLF0:USTF0",1744180315260,8.517e-05,105.57,105.56,9.4797]
["bitfinex-derivatives","SOLF0:USTF0",1744180318558,3.3969,105.64,105.56,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1744180318748,3.3969,105.64,105.57,31.0653775]
["bitfinex-derivatives","SOLF0:USTF0",1744180318946,3.3969,105.64,105.62,9.4736]
["bitfinex-derivatives","SOLF0:USTF0",1744180319351,3.3969,105.64,105.58,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1744180319562,3.4634723,105.64,105.62,0.06053392]
["bitfinex-derivatives","SOLF0:USTF0",1744180320153,0.0665723,105.64,105.62,0.06053392]
["bitfinex-derivatives","SOLF0:USTF0",1744180320359,0.0665723,105.64,105.62,40.80053392]
["bitfinex-derivatives","SOLF0:USTF0",1744180320658,0.0665723,105.64,105.63,9.4734]
["bitfinex-derivatives","SOLF0:USTF0",1744180321357,0.0665723,105.64,105.62,50.27433392]
["bitfinex-derivatives","SOLF0:USTF0",1744180321561,0.0665723,105.64,105.62,40.80053392]
["bitfinex-derivatives","SOLF0:USTF0",1744180322656,0.0665723,105.64,105.62,0.06053392]
["bitfinex-derivatives","SOLF0:USTF0",1744180322858,0.0665723,105.64,105.59,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1744180323054,40.7865723,105.64,105.59,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1744180323260,7.3034,105.63,105.56,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1744180324068,0.0610991,105.61,105.58,0.06749893]
["bitfinex-derivatives","SOLF0:USTF0",1744180324364,0.0610991,105.61,105.6,9.4761]
["bitfinex-derivatives","SOLF0:USTF0",1744180327271,0.0610991,105.61,105.59,50.1966]
["bitfinex-derivatives","SOLF0:USTF0",1744180327763,0.0610991,105.61,105.59,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1744180327964,0.0610991,105.61,105.6,9.4761]
["bitfinex-derivatives","SOLF0:USTF0",1744180330864,3.4288,105.66,105.59,60.09807753]
["bitfinex-derivatives","SOLF0:USTF0",1744180331066,6.8307,105.66,105.59,60.09807753]
["bitfinex-derivatives","SOLF0:USTF0",1744180331366,10.2972,105.66,105.62,9.4737]
["bitfinex-derivatives","SOLF0:USTF0",1744180331668,19.7683,105.66,105.59,60.09807753]
["bitfinex-derivatives","SOLF0:USTF0",1744180331968,10.2972,105.66,105.64,9.472]
["bitfinex-derivatives","SOLF0:USTF0",1744180332177,3.769e-05,105.64,105.62,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1744180332475,6.8684,105.7,105.63,19.37807753]
["bitfinex-derivatives","SOLF0:USTF0",1744180332772,6.8684,105.7,105.62,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1744180332971,6.8684,105.7,105.68,9.4683]
["bitfinex-derivatives","SOLF0:USTF0",1744180333472,6.93564483,105.7,105.68,9.53031063]
["bitfinex-derivatives","SOLF0:USTF0",1744180333771,6.93564483,105.7,105.69,9.468]
["bitfinex-derivatives","SOLF0:USTF0",1744180334472,0.06724483,105.7,105.69,9.468]
["bitfinex-derivatives","SOLF0:USTF0",1744180335574,0.06724483,105.7,105.69,50.188]
["bitfinex-derivatives","SOLF0:USTF0",1744180336270,0.06724483,105.7,105.69,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1744180336474,0.06724483,105.7,105.68,0.06201063]
["bitfinex-derivatives","SOLF0:USTF0",1744180338771,0.06724483,105.7,105.68,9.53031063]
["bitfinex-derivatives","SOLF0:USTF0",1744180339174,0.06724483,105.7,105.69,9.468]
["bitfinex-derivatives","SOLF0:USTF0",1744180339568,6.9906,105.74,105.69,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1744180339767,6.9906,105.74,105.72,9.4651]
["bitfinex-derivatives","SOLF0:USTF0",1744180340173,6.9906,105.74,105.69,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1744180340578,6.9906,105.74,105.71,9.4657]
["bitfinex-derivatives","SOLF0:USTF0",1744180340877,0.0690646,105.73,105.7,0.06488845]
["bitfinex-derivatives","SOLF0:USTF0",1744180341576,0.0690646,105.73,105.7,9.53168845]
["bitfinex-derivatives","SOLF0:USTF0",1744180342178,0.0690646,105.73,105.7,0.06488845]
["bitfinex-derivatives","SOLF0:USTF0",1744180343180,0.0690646,105.73,105.71,9.4657]
["bitfinex-derivatives","SOLF0:USTF0",1744180343777,0.0690646,105.73,105.7,0.06488845]
["bitfinex-derivatives","SOLF0:USTF0",1744180344173,0.0690646,105.73,105.69,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1744180344474,0.0690646,105.73,105.66,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1744180344676,47.6306,105.74,105.66,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1744180344872,9.4671,105.71,105.67,9.4698]
["bitfinex-derivatives","SOLF0:USTF0",1744180345077,78.58723145,105.74,105.66,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1744180345378,9.4675,105.7,105.69,0.07265981]
["bitfinex-derivatives","SOLF0:USTF0",1744180345573,9.4675,105.7,105.66,50.1103]
["bitfinex-derivatives","SOLF0:USTF0",1744180345776,0.06567083,105.71,105.63,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1744180346079,0.06567083,105.71,105.6,500.18]
["bitfinex-derivatives","SOLF0:USTF0",1744180346080,30.95663145,105.68,105.6,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1744180346278,3.694,105.67,105.6,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1744180346473,9.4717,105.65,105.61,9.4748]
["bitfinex-derivatives","SOLF0:USTF0",1744180346683,0.06970355,105.65,105.62,0.06614096]
["bitfinex-derivatives","SOLF0:USTF0",1744180347079,0.06970355,105.65,105.63,9.4733]
["bitfinex-derivatives","SOLF0:USTF0",1744180347280,0.06970355,105.65,105.62,0.06614096]
["bitfinex-derivatives","SOLF0:USTF0",1744180347585,0.06970355,105.65,105.62,9.54004096]
["bitfinex-derivatives","SOLF0:USTF0",1744180348079,9.4729,105.64,105.62,0.06614096]
["bitfinex-derivatives","SOLF0:USTF0",1744180348288,0.06970355,105.65,105.62,0.06614096]
["bitfinex-derivatives","SOLF0:USTF0",1744180350187,0.06970355,105.65,105.63,9.4733]
["bitfinex-derivatives","SOLF0:USTF0",1744180350686,0.06970355,105.65,105.62,9.53994096]
["bitfinex-derivatives","SOLF0:USTF0",1744180350888,0.06970355,105.65,105.62,0.06614096]
["bitfinex-derivatives","SOLF0:USTF0",1744180351789,9.54170355,105.65,105.62,0.06614096]
["bitfinex-derivatives","SOLF0:USTF0",1744180352586,0.06970355,105.65,105.62,9.54044096]
["bitfinex-derivatives","SOLF0:USTF0",1744180353986,0.06970355,105.65,105.63,9.4729]
["bitfinex-derivatives","SOLF0:USTF0",1744180354286,0.06970355,105.65,105.62,0.06614096]
["bitfinex-derivatives","SOLF0:USTF0",1744180354688,0.06970355,105.65,105.62,9.54004096]
["bitfinex-derivatives","SOLF0:USTF0",1744180354888,0.06970355,105.65,105.62,0.06614096]
["bitfinex-derivatives","SOLF0:USTF0",1744180355794,9.473,105.64,105.62,0.06614096]
["bitfinex-derivatives","SOLF0:USTF0",1744180356295,0.06970355,105.65,105.62,0.06614096]
["bitfinex-derivatives","SOLF0:USTF0",1744180356592,9.54180355,105.65,105.62,0.06614096]
["bitfinex-derivatives","SOLF0:USTF0",1744180357288,9.4725,105.64,105.62,0.06614096]
["bitfinex-derivatives","SOLF0:USTF0",1744180358695,9.54190355,105.65,105.62,0.06614096]
["bitfinex-derivatives","SOLF0:USTF0",1744180359292,0.06970355,105.65,105.62,0.06614096]
["bitfinex-derivatives","SOLF0:USTF0",1744180359496,3.8266,105.64,105.58,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1744180359997,9.4741,105.63,105.59,9.4766]
["bitfinex-derivatives","SOLF0:USTF0",1744180360498,0.06847834,105.62,105.6,0.06286635]
["bitfinex-derivatives","SOLF0:USTF0",1744180361806,0.06847834,105.62,105.61,9.4752]
["bitfinex-derivatives","SOLF0:USTF0",1744180362007,11.0386,105.67,105.61,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1744180362212,9.4708,105.66,105.61,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1744180362507,11.0386,105.67,105.61,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1744180362709,7.3747,105.67,105.66,9.4707]
["bitfinex-derivatives","SOLF0:USTF0",1744180362902,3.6639,105.71,105.64,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1744180363100,0.0720925,105.68,105.65,40.73219878]
["bitfinex-derivatives","SOLF0:USTF0",1744180363500,0.0720925,105.68,105.66,30.95663145]
["bitfinex-derivatives","SOLF0:USTF0",1744180363706,0.0720925,105.68,105.67,9.4698]
["bitfinex-derivatives","SOLF0:USTF0",1744180364697,0.0720925,105.68,105.66,9.4702]
["bitfinex-derivatives","SOLF0:USTF0",1744180364901,0.0720925,105.68,105.65,0.07219878]
["bitfinex-derivatives","SOLF0:USTF0",1744180367315,0.0720925,105.68,105.67,9.4698]
["bitfinex-derivatives","SOLF0:USTF0",1744180367605,0.0720925,105.68,105.65,0.07219878]
["bitfinex-derivatives","SOLF0:USTF0",1744180367812,0.0720925,105.68,105.66,9.4702]
["bitfinex-derivatives","SOLF0:USTF0",1744180369306,0.0720925,105.68,105.65,0.07219878]
["bitfinex-derivatives","SOLF0:USTF0",1744180369509,13.3326925,105.68,105.65,0.07219878]
["bitfinex-derivatives","SOLF0:USTF0",1744180372406,3.7914,105.68,105.61,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1744180372607,3.7914,105.68,105.66,9.4701]
["bitfinex-derivatives","SOLF0:USTF0",1744180373314,3.8619166,105.68,105.66,9.53981302]
["bitfinex-derivatives","SOLF0:USTF0",1744180374713,0.0705166,105.68,105.66,9.53981302]
["bitfinex-derivatives","SOLF0:USTF0",1744180374924,0.0705166,105.68,105.67,9.4698]
["bitfinex-derivatives","SOLF0:USTF0",1744180375416,0.0705166,105.68,105.67,50.0898]
["bitfinex-derivatives","SOLF0:USTF0",1744180375609,1.66e-05,105.68,105.67,50.0898]
["bitfinex-derivatives","SOLF0:USTF0",1744180380921,3.6505,105.74,105.71,9.4659]
["bitfinex-derivatives","SOLF0:USTF0",1744180381416,3.6505,105.74,105.72,9.4647]
["bitfinex-derivatives","SOLF0:USTF0",1744180381915,3.72078205,105.74,105.72,9.52628438]
["bitfinex-derivatives","SOLF0:USTF0",1744180382416,0.07028205,105.74,105.73,9.4644]
["bitfinex-derivatives","SOLF0:USTF0",1744180384425,0.07028205,105.74,105.72,0.06158438]
["bitfinex-derivatives","SOLF0:USTF0",1744180384919,0.07028205,105.74,105.72,9.52628438]
["bitfinex-derivatives","SOLF0:USTF0",1744180385313,0.07028205,105.74,105.72,0.06158438]
["bitfinex-derivatives","SOLF0:USTF0",1744180385518,0.07028205,105.74,105.72,9.52648438]
["bitfinex-derivatives","SOLF0:USTF0",1744180385819,0.07028205,105.74,105.72,0.06158438]
["bitfinex-derivatives","SOLF0:USTF0",1744180386823,9.53448205,105.74,105.72,0.06158438]
["bitfinex-derivatives","SOLF0:USTF0",1744180387026,0.07028205,105.74,105.72,0.06158438]
["bitfinex-derivatives","SOLF0:USTF0",1744180387321,9.53428205,105.74,105.72,0.06158438]
["bitfinex-derivatives","SOLF0:USTF0",1744180387522,0.07028205,105.74,105.72,0.06158438]
["bitfinex-derivatives","SOLF0:USTF0",1744180389224,0.07028205,105.74,105.73,9.4644]
["bitfinex-derivatives","SOLF0:USTF0",1744180389526,0.07028205,105.74,105.72,0.06158438]
["bitfinex-derivatives","SOLF0:USTF0",1744180389921,9.53438205,105.74,105.72,0.06158438]
["bitfinex-derivatives","SOLF0:USTF0",1744180390322,0.07028205,105.74,105.72,0.06158438]
["bitfinex-derivatives","SOLF0:USTF0",1744180390522,31.0269135,105.74,105.66,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1744180390723,44.4719,105.73,105.66,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1744180390922,9.4667,105.71,105.67,9.4698]
["bitfinex-derivatives","SOLF0:USTF0",1744180391424,9.4676,105.7,105.66,50.0704]
["bitfinex-derivatives","SOLF0:USTF0",1744180391629,9.5287256,105.7,105.68,0.07102155]
["bitfinex-derivatives","SOLF0:USTF0",1744180392031,9.468,105.69,105.68,0.07102155]
["bitfinex-derivatives","SOLF0:USTF0",1744180393131,0.0611256,105.7,105.68,0.07102155]
["bitfinex-derivatives","SOLF0:USTF0",1744180394232,0.0611256,105.7,105.69,9.468]
["bitfinex-derivatives","SOLF0:USTF0",1744180395129,3.8326,105.75,105.69,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1744180396227,0.07135793,105.73,105.71,0.06678547]
["bitfinex-derivatives","SOLF0:USTF0",1744180397232,9.53625793,105.73,105.71,0.06678547]
["bitfinex-derivatives","SOLF0:USTF0",1744180397827,0.07135793,105.73,105.71,0.06678547]
["bitfinex-derivatives","SOLF0:USTF0",1744180398533,0.07135793,105.73,105.71,9.53258547]
["bitfinex-derivatives","SOLF0:USTF0",1744180399026,0.07135793,105.73,105.72,9.4653]
["bitfinex-derivatives","SOLF0:USTF0",1744180400330,0.07135793,105.73,105.71,9.53278547]
["bitfinex-derivatives","SOLF0:USTF0",1744180400631,0.07135793,105.73,105.71,0.06678547]
["bitfinex-derivatives","SOLF0:USTF0",1744180401231,0.07135793,105.73,105.72,9.4653]
["bitfinex-derivatives","SOLF0:USTF0",1744180402431,5.793e-05,105.73,105.72,9.4653]
["bitfinex-derivatives","SOLF0:USTF0",1744180403330,11.3409,105.79,105.76,9.4609]
["bitfinex-derivatives","SOLF0:USTF0",1744180403836,11.3409,105.79,105.77,9.4607]
["bitfinex-derivatives","SOLF0:USTF0",1744180404137,11.3409,105.79,105.74,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1744180404432,20.8005,105.79,105.75,9.53460584]
["bitfinex-derivatives","SOLF0:USTF0",1744180404635,0.06373128,105.78,105.75,9.53460584]
["bitfinex-derivatives","SOLF0:USTF0",1744180404838,0.06373128,105.78,105.75,0.07240584]
["bitfinex-derivatives","SOLF0:USTF0",1744180405134,0.06373128,105.78,105.76,9.4617]
["bitfinex-derivatives","SOLF0:USTF0",1744180405340,0.06373128,105.78,105.75,0.07240584]
["bitfinex-derivatives","SOLF0:USTF0",1744180405841,0.06373128,105.78,105.75,9.53460584]
["bitfinex-derivatives","SOLF0:USTF0",1744180407535,0.06373128,105.78,105.75,0.07240584]
["bitfinex-derivatives","SOLF0:USTF0",1744180408142,9.4626,105.76,105.72,9.4646]
["bitfinex-derivatives","SOLF0:USTF0",1744180408439,51.8809,105.79,105.72,9.4646]
["bitfinex-derivatives","SOLF0:USTF0",1744180408641,51.8809,105.79,105.73,9.4644]
["bitfinex-derivatives","SOLF0:USTF0",1744180408642,9.4615,105.77,105.73,9.4644]
["bitfinex-derivatives","SOLF0:USTF0",1744180408842,51.8809,105.79,105.71,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1744180409236,0.071255,105.76,105.74,9.53063264]
["bitfinex-derivatives","SOLF0:USTF0",1744180409437,0.071255,105.76,105.74,0.06753264]
["bitfinex-derivatives","SOLF0:USTF0",1744180409939,0.071255,105.76,105.75,9.4626]
["bitfinex-derivatives","SOLF0:USTF0",1744180410440,3.7154,105.79,105.78,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1744180410941,49.9968,105.82,105.78,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1744180411134,53.6526,105.82,105.78,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1744180411336,13.1126,105.82,105.78,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1744180411536,0.06829167,105.81,105.79,0.06549085]
["bitfinex-derivatives","SOLF0:USTF0",1744180412048,0.06829167,105.81,105.79,9.52419085]
["bitfinex-derivatives","SOLF0:USTF0",1744180412844,0.06829167,105.81,105.8,9.4582]
["bitfinex-derivatives","SOLF0:USTF0",1744180413838,0.06829167,105.81,105.79,9.52409085]
["bitfinex-derivatives","SOLF0:USTF0",1744180414644,0.06829167,105.81,105.79,0.06549085]
["bitfinex-derivatives","SOLF0:USTF0",1744180415034,40.58829167,105.81,105.74,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1744180415242,9.4592,105.79,105.75,9.4622]
["bitfinex-derivatives","SOLF0:USTF0",1744180415542,9.4592,105.79,105.74,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1744180415742,9.4592,105.79,105.75,9.4622]
["bitfinex-derivatives","SOLF0:USTF0",1744180415935,40.52,105.81,105.74,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1744180415936,71.47663145,105.81,105.74,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1744180416239,3.74844921,105.78,105.75,0.07163943]
["bitfinex-derivatives","SOLF0:USTF0",1744180416440,9.4611,105.77,105.75,0.07163943]
["bitfinex-derivatives","SOLF0:USTF0",1744180417036,44.26844921,105.78,105.68,74.49883145]
["bitfinex-derivatives","SOLF0:USTF0",1744180417242,3.6191,105.76,105.68,43.5422]
["bitfinex-derivatives","SOLF0:USTF0",1744180417748,9.463,105.75,105.68,43.5422]
["bitfinex-derivatives","SOLF0:USTF0",1744180417939,3.6191,105.76,105.68,41.9969]
["bitfinex-derivatives","SOLF0:USTF0",1744180418148,9.4645,105.73,105.69,9.4675]
["bitfinex-derivatives","SOLF0:USTF0",1744180418442,0.07210632,105.73,105.71,0.06499587]
["bitfinex-derivatives","SOLF0:USTF0",1744180419744,9.53720632,105.73,105.71,0.06499587]
["bitfinex-derivatives","SOLF0:USTF0",1744180421946,0.07210632,105.73,105.71,0.06499587]
["bitfinex-derivatives","SOLF0:USTF0",1744180422646,40.54,105.72,105.63,84.82312145]
["bitfinex-derivatives","SOLF0:USTF0",1744180422847,3.8391,105.71,105.63,84.82312145]
["bitfinex-derivatives","SOLF0:USTF0",1744180423846,0.06484698,105.68,105.66,0.06379609]
["bitfinex-derivatives","SOLF0:USTF0",1744180424041,0.06484698,105.68,105.67,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1744180424346,0.06484698,105.68,105.67,50.0094]
["bitfinex-derivatives","SOLF0:USTF0",1744180424534,0.06484698,105.68,105.66,0.06379609]
["bitfinex-derivatives","SOLF0:USTF0",1744180426349,0.06484698,105.68,105.66,9.53389609]
["bitfinex-derivatives","SOLF0:USTF0",1744180427047,0.06484698,105.68,105.66,0.06379609]
["bitfinex-derivatives","SOLF0:USTF0",1744180427541,9.53384698,105.68,105.66,0.06379609]
["bitfinex-derivatives","SOLF0:USTF0",1744180427742,0.06484698,105.68,105.66,0.06379609]
["bitfinex-derivatives","SOLF0:USTF0",1744180428142,0.06484698,105.68,105.66,9.53399609]
["bitfinex-derivatives","SOLF0:USTF0",1744180429147,0.06484698,105.68,105.66,0.06379609]
["bitfinex-derivatives","SOLF0:USTF0",1744180430350,9.4703,105.67,105.63,22.79949]
["bitfinex-derivatives","SOLF0:USTF0",1744180430546,0.06484698,105.68,105.63,13.32649]
["bitfinex-derivatives","SOLF0:USTF0",1744180430750,40.54,105.66,105.63,13.32649]
["bitfinex-derivatives","SOLF0:USTF0",1744180430946,9.4724,105.65,105.63,13.32649]
["bitfinex-derivatives","SOLF0:USTF0",1744180431652,9.53793578,105.65,105.63,13.39750325]
["bitfinex-derivatives","SOLF0:USTF0",1744180431852,0.06553578,105.65,105.63,13.39750325]
["bitfinex-derivatives","SOLF0:USTF0",1744180432044,0.06553578,105.65,105.58,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1744180432240,9.4735,105.63,105.58,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1744180432448,40.54,105.66,105.58,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1744180432648,40.54,105.66,105.6,9.4756]
["bitfinex-derivatives","SOLF0:USTF0",1744180433252,40.54,105.66,105.61,9.475]
["bitfinex-derivatives","SOLF0:USTF0",1744180433458,0.07145184,105.64,105.62,0.07026817]
["bitfinex-derivatives","SOLF0:USTF0",1744180433751,0.07145184,105.64,105.63,9.4734]
["bitfinex-derivatives","SOLF0:USTF0",1744180434553,0.07145184,105.64,105.62,9.54446817]
["bitfinex-derivatives","SOLF0:USTF0",1744180435460,0.07145184,105.64,105.62,0.07026817]
["bitfinex-derivatives","SOLF0:USTF0",1744180439063,40.52,105.63,105.56,0.7852]
["bitfinex-derivatives","SOLF0:USTF0",1744180439262,75.11973145,105.63,105.54,3.6108]
["bitfinex-derivatives","SOLF0:USTF0",1744180439564,30.95663145,105.61,105.54,3.6108]
["bitfinex-derivatives","SOLF0:USTF0",1744180439862,30.95663145,105.61,105.53,2.4528]
["bitfinex-derivatives","SOLF0:USTF0",1744180440062,40.52,105.6,105.53,2.4528]
["bitfinex-derivatives","SOLF0:USTF0",1744180440267,3.6431,105.63,105.53,2.4528]
["bitfinex-derivatives","SOLF0:USTF0",1744180440268,0.07166275,105.58,105.56,0.06205762]
["bitfinex-derivatives","SOLF0:USTF0",1744180440658,44.1631,105.63,105.55,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1744180440857,53.637,105.63,105.59,9.4765]
["bitfinex-derivatives","SOLF0:USTF0",1744180441058,0.05977246,105.6,105.56,7.74184813]
["bitfinex-derivatives","SOLF0:USTF0",1744180441255,0.05977246,105.6,105.56,7.6817]
["bitfinex-derivatives","SOLF0:USTF0",1744180441452,0.05977246,105.6,105.57,0.0705398]
["bitfinex-derivatives","SOLF0:USTF0",1744180441862,0.05977246,105.6,105.58,9.4779]
["bitfinex-derivatives","SOLF0:USTF0",1744180442363,0.05977246,105.6,105.57,9.5488398]
["bitfinex-derivatives","SOLF0:USTF0",1744180442863,0.05977246,105.6,105.57,0.0705398]
["bitfinex-derivatives","SOLF0:USTF0",1744180443063,0.05977246,105.6,105.58,9.4775]
["bitfinex-derivatives","SOLF0:USTF0",1744180443264,0.05977246,105.6,105.57,0.0705398]
["bitfinex-derivatives","SOLF0:USTF0",1744180443466,0.05977246,105.6,105.59,9.477]
["bitfinex-derivatives","SOLF0:USTF0",1744180444464,0.05977246,105.6,105.57,0.0705398]
["bitfinex-derivatives","SOLF0:USTF0",1744180445268,9.53637246,105.6,105.57,9.5487398]
["bitfinex-derivatives","SOLF0:USTF0",1744180445566,9.53637246,105.6,105.57,0.0705398]
["bitfinex-derivatives","SOLF0:USTF0",1744180446971,9.53637246,105.6,105.57,9.5492398]
["bitfinex-derivatives","SOLF0:USTF0",1744180447369,9.477,105.59,105.57,0.0705398]
["bitfinex-derivatives","SOLF0:USTF0",1744180447570,40.59977246,105.6,105.57,0.0705398]
["bitfinex-derivatives","SOLF0:USTF0",1744180447871,9.4788,105.57,105.51,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1744180448070,50.0188,105.57,105.51,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1744180448365,9.4801,105.56,105.51,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1744180448567,12.9998,105.56,105.51,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1744180448971,0.069562,105.55,105.52,0.06902616]
["bitfinex-derivatives","SOLF0:USTF0",1744180449470,40.54,105.54,105.52,0.06902616]
["bitfinex-derivatives","SOLF0:USTF0",1744180450071,50.0219,105.54,105.52,0.06902616]
["bitfinex-derivatives","SOLF0:USTF0",1744180450266,40.54,105.54,105.52,0.06902616]
["bitfinex-derivatives","SOLF0:USTF0",1744180450663,0.069562,105.55,105.52,0.06902616]
["bitfinex-derivatives","SOLF0:USTF0",1744180452576,3.8561,105.61,105.52,40.50565761]
["bitfinex-derivatives","SOLF0:USTF0",1744180452776,48.1352,105.64,105.54,30.95663145]
["bitfinex-derivatives","SOLF0:USTF0",1744180453074,9.4739,105.63,105.59,9.4762]
["bitfinex-derivatives","SOLF0:USTF0",1744180453277,51.7234,105.64,105.59,9.4762]
["bitfinex-derivatives","SOLF0:USTF0",1744180453478,51.7234,105.64,105.55,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1744180453774,0.06540116,105.61,105.58,9.54797976]
["bitfinex-derivatives","SOLF0:USTF0",1744180454375,0.06540116,105.61,105.6,9.4761]
["bitfinex-derivatives","SOLF0:USTF0",1744180454576,0.06540116,105.61,105.58,40.61047976]
["bitfinex-derivatives","SOLF0:USTF0",1744180455375,0.06540116,105.61,105.6,9.4761]
["bitfinex-derivatives","SOLF0:USTF0",1744180458985,0.06540116,105.61,105.59,9.4765]
["bitfinex-derivatives","SOLF0:USTF0",1744180459185,0.06540116,105.61,105.58,40.61047976]
["bitfinex-derivatives","SOLF0:USTF0",1744180459684,0.06540116,105.61,105.58,9.54797976]
["bitfinex-derivatives","SOLF0:USTF0",1744180460485,0.06540116,105.61,105.59,9.4768]
["bitfinex-derivatives","SOLF0:USTF0",1744180460785,0.06540116,105.61,105.58,9.54787976]
["bitfinex-derivatives","SOLF0:USTF0",1744180461387,9.4762,105.6,105.58,0.07047976]
["bitfinex-derivatives","SOLF0:USTF0",1744180461587,0.06540116,105.61,105.58,0.07047976]
["bitfinex-derivatives","SOLF0:USTF0",1744180461588,40.60540116,105.61,105.58,0.07047976]
["bitfinex-derivatives","SOLF0:USTF0",1744180462988,50.08100116,105.61,105.58,0.07047976]
["bitfinex-derivatives","SOLF0:USTF0",1744180463385,40.60540116,105.61,105.58,0.07047976]
["bitfinex-derivatives","SOLF0:USTF0",1744180463984,11.0195,105.6,105.58,0.07047976]
["bitfinex-derivatives","SOLF0:USTF0",1744180464292,9.477,105.59,105.58,0.07047976]
["bitfinex-derivatives","SOLF0:USTF0",1744180464789,20.4962,105.6,105.58,0.07047976]
["bitfinex-derivatives","SOLF0:USTF0",1744180465094,11.0195,105.6,105.58,0.07047976]
["bitfinex-derivatives","SOLF0:USTF0",1744180465794,20.4961,105.6,105.58,0.07047976]
["bitfinex-derivatives","SOLF0:USTF0",1744180466091,11.0195,105.6,105.58,0.07047976]
["bitfinex-derivatives","SOLF0:USTF0",1744180466886,9.477,105.59,105.58,0.07047976]
["bitfinex-derivatives","SOLF0:USTF0",1744180467492,20.496,105.6,105.58,0.07047976]
["bitfinex-derivatives","SOLF0:USTF0",1744180467693,11.0195,105.6,105.58,0.07047976]
["bitfinex-derivatives","SOLF0:USTF0",1744180468595,40.60540116,105.61,105.58,9.54827976]
["bitfinex-derivatives","SOLF0:USTF0",1744180469093,40.60540116,105.61,105.58,0.07047976]
["bitfinex-derivatives","SOLF0:USTF0",1744180469302,50.08080116,105.61,105.58,0.07047976]
["bitfinex-derivatives","SOLF0:USTF0",1744180469995,9.4762,105.6,105.58,0.07047976]
["bitfinex-derivatives","SOLF0:USTF0",1744180470297,40.60540116,105.61,105.58,0.07047976]
["bitfinex-derivatives","SOLF0:USTF0",1744180470602,50.08110116,105.61,105.58,0.07047976]
["bitfinex-derivatives","SOLF0:USTF0",1744180471203,0.06540116,105.61,105.58,0.07047976]
["bitfinex-derivatives","SOLF0:USTF0",1744180471391,0.06540116,105.61,105.59,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1744180471703,103.94519713,105.67,105.59,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1744180472094,64.72004928,105.67,105.59,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1744180472796,0.07232553,105.64,105.63,9.473]
["bitfinex-derivatives","SOLF0:USTF0",1744180473201,0.07232553,105.64,105.62,0.06054095]
["bitfinex-derivatives","SOLF0:USTF0",1744180473501,0.07232553,105.64,105.62,9.53434095]
["bitfinex-derivatives","SOLF0:USTF0",1744180473902,0.07232553,105.64,105.62,0.06054095]
["bitfinex-derivatives","SOLF0:USTF0",1744180476407,0.07232553,105.64,105.63,9.4734]
["bitfinex-derivatives","SOLF0:USTF0",1744180476797,44.2309,105.7,105.62,40.56054095]
["bitfinex-derivatives","SOLF0:USTF0",1744180477004,9.4687,105.69,105.65,9.471]
["bitfinex-derivatives","SOLF0:USTF0",1744180477203,51.5601,105.7,105.62,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1744180477501,9.469,105.68,105.65,9.4712]
["bitfinex-derivatives","SOLF0:USTF0",1744180477903,51.5601,105.7,105.65,9.4712]
["bitfinex-derivatives","SOLF0:USTF0",1744180478105,0.06913862,105.68,105.65,9.54240692]
["bitfinex-derivatives","SOLF0:USTF0",1744180478606,0.06913862,105.68,105.66,9.4706]
["bitfinex-derivatives","SOLF0:USTF0",1744180478808,9.53823862,105.68,105.65,0.07120692]
["bitfinex-derivatives","SOLF0:USTF0",1744180479106,0.06913862,105.68,105.65,0.07120692]
["bitfinex-derivatives","SOLF0:USTF0",1744180479311,0.06913862,105.68,105.6,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1744180479508,9.4713,105.66,105.6,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1744180479711,40.48,105.67,105.6,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1744180480514,0.07251455,105.65,105.62,0.06373947]
["bitfinex-derivatives","SOLF0:USTF0",1744180481009,0.07251455,105.65,105.64,9.4725]
["bitfinex-derivatives","SOLF0:USTF0",1744180484308,0.07251455,105.65,105.62,0.06373947]
["bitfinex-derivatives","SOLF0:USTF0",1744180485607,40.48,105.64,105.57,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1744180485913,57.4179,105.64,105.59,9.4761]
["bitfinex-derivatives","SOLF0:USTF0",1744180486115,57.4179,105.64,105.57,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1744180486414,47.9446,105.64,105.57,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1744180486617,0.06805688,105.62,105.59,0.06665744]
["bitfinex-derivatives","SOLF0:USTF0",1744180487215,9.4752,105.61,105.59,0.06665744]
["bitfinex-derivatives","SOLF0:USTF0",1744180487613,0.06805688,105.62,105.59,0.06665744]
["bitfinex-derivatives","SOLF0:USTF0",1744180487917,0.06805688,105.62,105.59,9.54345744]
["bitfinex-derivatives","SOLF0:USTF0",1744180488220,9.54235688,105.62,105.59,0.06665744]
["bitfinex-derivatives","SOLF0:USTF0",1744180488519,0.06805688,105.62,105.59,0.06665744]
["bitfinex-derivatives","SOLF0:USTF0",1744180488723,40.48,105.61,105.55,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1744180490020,9.5438009,105.59,105.57,0.06074931]
["bitfinex-derivatives","SOLF0:USTF0",1744180491015,0.0664009,105.59,105.57,0.06074931]
["bitfinex-derivatives","SOLF0:USTF0",1744180491620,0.0664009,105.59,105.58,9.4779]
["bitfinex-derivatives","SOLF0:USTF0",1744180492226,52.30019713,105.67,105.58,49.96]
["bitfinex-derivatives","SOLF0:USTF0",1744180492227,92.78019713,105.67,105.58,49.96]
["bitfinex-derivatives","SOLF0:USTF0",1744180492519,100.07109713,105.67,105.58,47.1021]
["bitfinex-derivatives","SOLF0:USTF0",1744180492721,9.4716,105.65,105.62,9.4743]
["bitfinex-derivatives","SOLF0:USTF0",1744180493121,9.53326946,105.65,105.62,9.53525992]
["bitfinex-derivatives","SOLF0:USTF0",1744180493419,0.06166946,105.65,105.62,9.53525992]
["bitfinex-derivatives","SOLF0:USTF0",1744180493717,0.06166946,105.65,105.63,9.4731]
["bitfinex-derivatives","SOLF0:USTF0",1744180494024,0.06166946,105.65,105.62,0.06095992]
["bitfinex-derivatives","SOLF0:USTF0",1744180494223,0.06166946,105.65,105.62,9.53465992]
["bitfinex-derivatives","SOLF0:USTF0",1744180494920,9.53326946,105.65,105.62,9.53465992]
["bitfinex-derivatives","SOLF0:USTF0",1744180495221,0.06166946,105.65,105.62,0.06095992]
["bitfinex-derivatives","SOLF0:USTF0",1744180495425,9.53366946,105.65,105.62,0.06095992]
["bitfinex-derivatives","SOLF0:USTF0",1744180496619,0.06166946,105.65,105.62,9.53515992]
["bitfinex-derivatives","SOLF0:USTF0",1744180498526,0.06166946,105.65,105.62,0.06095992]
["bitfinex-derivatives","SOLF0:USTF0",1744180499326,0.06166946,105.65,105.64,9.4725]
["bitfinex-derivatives","SOLF0:USTF0",1744180500023,0.06166946,105.65,105.62,0.06095992]
["bitfinex-derivatives","SOLF0:USTF0",1744180500528,0.06166946,105.65,105.63,9.473]
["bitfinex-derivatives","SOLF0:USTF0",1744180500828,0.06166946,105.65,105.62,0.06095992]
["bitfinex-derivatives","SOLF0:USTF0",1744180501630,0.06166946,105.65,105.64,9.4725]
["bitfinex-derivatives","SOLF0:USTF0",1744180503434,0.06166946,105.65,105.64,49.9125]
["bitfinex-derivatives","SOLF0:USTF0",1744180503931,3.8178,105.69,105.62,0.06095992]
["bitfinex-derivatives","SOLF0:USTF0",1744180504122,9.4713,105.66,105.61,44.1074]
["bitfinex-derivatives","SOLF0:USTF0",1744180504325,40.44,105.68,105.61,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1744180504526,3.7861,105.67,105.61,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1744180504728,9.4712,105.66,105.62,9.4741]
["bitfinex-derivatives","SOLF0:USTF0",1744180505125,3.7861,105.67,105.62,9.4741]
["bitfinex-derivatives","SOLF0:USTF0",1744180505126,0.06603927,105.65,105.63,0.06642483]
["bitfinex-derivatives","SOLF0:USTF0",1744180505429,40.50603927,105.65,105.58,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1744180505628,3.5329,105.64,105.58,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1744180506030,30.95663145,105.63,105.55,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1744180506231,3.6816,105.62,105.57,9.4788]
["bitfinex-derivatives","SOLF0:USTF0",1744180506430,3.6816,105.62,105.55,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1744180506631,0.06176212,105.61,105.58,0.06913774]
["bitfinex-derivatives","SOLF0:USTF0",1744180507131,0.06176212,105.61,105.58,9.54653774]
["bitfinex-derivatives","SOLF0:USTF0",1744180507525,0.06176212,105.61,105.58,0.06913774]
["bitfinex-derivatives","SOLF0:USTF0",1744180507733,9.4761,105.6,105.58,0.06913774]
["bitfinex-derivatives","SOLF0:USTF0",1744180507931,0.06176212,105.61,105.58,0.06913774]
["bitfinex-derivatives","SOLF0:USTF0",1744180508131,0.06176212,105.61,105.58,40.50913774]
["bitfinex-derivatives","SOLF0:USTF0",1744180508332,0.06176212,105.61,105.6,9.4761]
["bitfinex-derivatives","SOLF0:USTF0",1744180508531,0.06176212,105.61,105.58,40.50913774]
["bitfinex-derivatives","SOLF0:USTF0",1744180508931,0.06176212,105.61,105.59,9.4766]
["bitfinex-derivatives","SOLF0:USTF0",1744180509129,0.06176212,105.61,105.58,40.50913774]
["bitfinex-derivatives","SOLF0:USTF0",1744180509429,0.06176212,105.61,105.58,49.98633774]
["bitfinex-derivatives","SOLF0:USTF0",1744180509733,0.06176212,105.61,105.58,40.50913774]
["bitfinex-derivatives","SOLF0:USTF0",1744180510333,0.06176212,105.61,105.59,9.4766]
["bitfinex-derivatives","SOLF0:USTF0",1744180511032,0.06176212,105.61,105.58,0.06913774]
["bitfinex-derivatives","SOLF0:USTF0",1744180511434,9.4761,105.6,105.58,0.06913774]
["bitfinex-derivatives","SOLF0:USTF0",1744180511633,3.74396212,105.61,105.58,0.06913774]
["bitfinex-derivatives","SOLF0:USTF0",1744180514036,13.21966212,105.61,105.58,0.06913774]
["bitfinex-derivatives","SOLF0:USTF0",1744180514344,3.74396212,105.61,105.58,0.06913774]
["bitfinex-derivatives","SOLF0:USTF0",1744180514538,9.4765,105.6,105.58,0.06913774]
["bitfinex-derivatives","SOLF0:USTF0",1744180514738,3.74396212,105.61,105.58,0.06913774]
["bitfinex-derivatives","SOLF0:USTF0",1744180514935,3.74396212,105.61,105.59,9.4765]
["bitfinex-derivatives","SOLF0:USTF0",1744180515136,184.82694671,105.7,105.58,40.50913774]
["bitfinex-derivatives","SOLF0:USTF0",1744180515346,24.15688606,105.69,105.59,37.30293145]
["bitfinex-derivatives","SOLF0:USTF0",1744180515543,9.4694,105.68,105.64,9.4717]
["bitfinex-derivatives","SOLF0:USTF0",1744180515736,9.4694,105.68,105.62,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1744180516048,9.4694,105.68,105.64,9.4718]
["bitfinex-derivatives","SOLF0:USTF0",1744180516340,0.07289239,105.67,105.65,0.06653679]
["bitfinex-derivatives","SOLF0:USTF0",1744180516738,0.07289239,105.67,105.66,9.4707]
["bitfinex-derivatives","SOLF0:USTF0",1744180517134,0.07289239,105.67,105.65,40.50653679]
["bitfinex-derivatives","SOLF0:USTF0",1744180517135,13.12608606,105.68,105.67,9.4698]
["bitfinex-derivatives","SOLF0:USTF0",1744180517341,144.38694671,105.69,105.65,71.46316824]
["bitfinex-derivatives","SOLF0:USTF0",1744180517538,144.38694671,105.69,105.66,3.7902]
["bitfinex-derivatives","SOLF0:USTF0",1744180517745,96.45274671,105.69,105.67,30.95663145]
["bitfinex-derivatives","SOLF0:USTF0",1744180518039,157.51303278,105.7,105.68,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1744180518441,157.57716055,105.7,105.69,9.468]
["bitfinex-derivatives","SOLF0:USTF0",1744180518740,262.5217213,105.71,105.68,40.50990662]
["bitfinex-derivatives","SOLF0:USTF0",1744180518944,245.0384213,105.71,105.68,40.50990662]
["bitfinex-derivatives","SOLF0:USTF0",1744180519243,228.9556213,105.71,105.68,40.50990662]
["bitfinex-derivatives","SOLF0:USTF0",1744180519444,213.4619213,105.71,105.68,40.50990662]
["bitfinex-derivatives","SOLF0:USTF0",1744180519844,199.1342213,105.71,105.69,30.95663145]
["bitfinex-derivatives","SOLF0:USTF0",1744180520044,328.15215163,105.72,105.71,9.4662]
["bitfinex-derivatives","SOLF0:USTF0",1744180520241,56.02060499,105.72,105.71,80.84283145]
["bitfinex-derivatives","SOLF0:USTF0",1744180520433,56.02060499,105.72,105.71,90.30283145]
["bitfinex-derivatives","SOLF0:USTF0",1744180520638,4.99e-06,105.72,105.71,90.30283145]
["bitfinex-derivatives","SOLF0:USTF0",1744180521040,0.06994491,105.73,105.71,49.8862]
["bitfinex-derivatives","SOLF0:USTF0",1744180521240,0.06994491,105.73,105.7,9.53067898]
["bitfinex-derivatives","SOLF0:USTF0",1744180521439,0.06994491,105.73,105.7,49.95067898]
["bitfinex-derivatives","SOLF0:USTF0",1744180521640,0.06994491,105.73,105.7,40.48427898]
["bitfinex-derivatives","SOLF0:USTF0",1744180523049,0.06994491,105.73,105.7,49.95097898]
["bitfinex-derivatives","SOLF0:USTF0",1744180523847,9.53434491,105.73,105.7,49.95097898]
["bitfinex-derivatives","SOLF0:USTF0",1744180524147,0.06994491,105.73,105.7,0.06427898]
["bitfinex-derivatives","SOLF0:USTF0",1744180525045,9.4662,105.71,105.7,0.06427898]
["bitfinex-derivatives","SOLF0:USTF0",1744180525250,40.44994491,105.73,105.67,54.52133817]
["bitfinex-derivatives","SOLF0:USTF0",1744180525647,40.38,105.73,105.67,63.99063817]
["bitfinex-derivatives","SOLF0:USTF0",1744180525949,40.38,105.73,105.65,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1744180526138,9.466,105.72,105.67,9.4692]
["bitfinex-derivatives","SOLF0:USTF0",1744180526343,7.5486,105.75,105.65,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1744180526551,0.07150122,105.7,105.68,0.06806822]
["bitfinex-derivatives","SOLF0:USTF0",1744180526738,7.5486,105.75,105.68,0.06806822]
["bitfinex-derivatives","SOLF0:USTF0",1744180526940,9.4653,105.72,105.65,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1744180527146,0.06185722,105.7,105.68,0.06491213]
["bitfinex-derivatives","SOLF0:USTF0",1744180527540,0.06185722,105.7,105.68,9.53301213]
["bitfinex-derivatives","SOLF0:USTF0",1744180527741,0.06185722,105.7,105.68,0.06491213]
["bitfinex-derivatives","SOLF0:USTF0",1744180528445,0.06185722,105.7,105.68,40.44491213]
["bitfinex-derivatives","SOLF0:USTF0",1744180529250,0.06185722,105.7,105.68,49.91351213]
["bitfinex-derivatives","SOLF0:USTF0",1744180529446,3.7708,105.72,105.68,40.44491213]
["bitfinex-derivatives","SOLF0:USTF0",1744180529745,9.468,105.7,105.68,40.44491213]
["bitfinex-derivatives","SOLF0:USTF0",1744180529951,3.7708,105.72,105.68,40.44491213]
["bitfinex-derivatives","SOLF0:USTF0",1744180530439,9.4672,105.7,105.68,0.06491213]
["bitfinex-derivatives","SOLF0:USTF0",1744180531154,30.95663145,105.7,105.62,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1744180531353,3.8031,105.69,105.62,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1744180531651,9.4705,105.67,105.62,49.8537]
["bitfinex-derivatives","SOLF0:USTF0",1744180532051,9.4705,105.67,105.62,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1744180532255,0.07269196,105.66,105.63,9.5378436]
["bitfinex-derivatives","SOLF0:USTF0",1744180533152,0.07269196,105.66,105.63,0.0649436]
["bitfinex-derivatives","SOLF0:USTF0",1744180533651,9.4721,105.65,105.63,0.0649436]
["bitfinex-derivatives","SOLF0:USTF0",1744180533839,31.02932341,105.66,105.63,0.0649436]
["bitfinex-derivatives","SOLF0:USTF0",1744180534052,3.595,105.65,105.63,0.0649436]
["bitfinex-derivatives","SOLF0:USTF0",1744180534252,13.0671,105.65,105.63,0.0649436]
["bitfinex-derivatives","SOLF0:USTF0",1744180534454,40.38,105.64,105.59,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1744180534953,49.853,105.64,105.6,9.4759]
["bitfinex-derivatives","SOLF0:USTF0",1744180535154,40.38,105.64,105.59,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1744180535455,49.853,105.64,105.59,49.8561]
["bitfinex-derivatives","SOLF0:USTF0",1744180535646,0.06389844,105.63,105.6,0.06428668]
["bitfinex-derivatives","SOLF0:USTF0",1744180536658,0.06389844,105.63,105.61,9.4747]
["bitfinex-derivatives","SOLF0:USTF0",1744180536857,0.06389844,105.63,105.6,0.06428668]
["bitfinex-derivatives","SOLF0:USTF0",1744180538154,0.06389844,105.63,105.56,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1744180538350,9.4744,105.62,105.58,9.4774]
["bitfinex-derivatives","SOLF0:USTF0",1744180538749,9.4762,105.6,105.56,49.8592]
["bitfinex-derivatives","SOLF0:USTF0",1744180539057,40.38,105.61,105.56,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1744180539259,0.0613903,105.59,105.57,0.06598034]
["bitfinex-derivatives","SOLF0:USTF0",1744180539848,9.5387903,105.59,105.57,0.06598034]
["bitfinex-derivatives","SOLF0:USTF0",1744180540052,13.2264903,105.59,105.57,0.06598034]
["bitfinex-derivatives","SOLF0:USTF0",1744180540260,3.7490903,105.59,105.53,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1744180540753,71.35663145,105.58,105.53,157.30075371]
["bitfinex-derivatives","SOLF0:USTF0",1744180540949,30.95663145,105.56,105.53,139.70365371]
["bitfinex-derivatives","SOLF0:USTF0",1744180541364,9.4815,105.54,105.53,139.70365371]
["bitfinex-derivatives","SOLF0:USTF0",1744180541653,30.95663145,105.54,105.52,312.05172641]
["bitfinex-derivatives","SOLF0:USTF0",1744180541862,30.95663145,105.54,105.52,76.31655761]
["bitfinex-derivatives","SOLF0:USTF0",1744180542253,30.95663145,105.54,105.47,59.04645761]
["bitfinex-derivatives","SOLF0:USTF0",1744180542454,9.4837,105.52,105.48,9.4864]
["bitfinex-derivatives","SOLF0:USTF0",1744180542867,9.55072896,105.51,105.49,0.04872059]
["bitfinex-derivatives","SOLF0:USTF0",1744180543550,0.06622896,105.51,105.49,0.04872059]
["bitfinex-derivatives","SOLF0:USTF0",1744180544663,0.06622896,105.51,105.49,9.53432059]
["bitfinex-derivatives","SOLF0:USTF0",1744180544861,0.06622896,105.51,105.49,0.04872059]
["bitfinex-derivatives","SOLF0:USTF0",1744180545464,0.06622896,105.51,105.5,9.4851]
["bitfinex-derivatives","SOLF0:USTF0",1744180545658,0.06622896,105.51,105.49,0.04872059]
["bitfinex-derivatives","SOLF0:USTF0",1744180546664,0.06622896,105.51,105.5,9.4851]
["bitfinex-derivatives","SOLF0:USTF0",1744180546860,3.6877,105.59,105.49,0.04872059]
["bitfinex-derivatives","SOLF0:USTF0",1744180546861,30.95663145,105.56,105.49,40.46872059]
["bitfinex-derivatives","SOLF0:USTF0",1744180547058,30.95663145,105.56,105.49,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1744180547255,9.482,105.54,105.5,9.4846]
["bitfinex-derivatives","SOLF0:USTF0",1744180547564,30.95663145,105.56,105.49,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1744180547764,30.95663145,105.56,105.51,9.4841]
["bitfinex-derivatives","SOLF0:USTF0",1744180547961,0.0707772,105.54,105.51,9.55030534]
["bitfinex-derivatives","SOLF0:USTF0",1744180549073,0.0707772,105.54,105.51,0.06620534]
["bitfinex-derivatives","SOLF0:USTF0",1744180549454,40.4907772,105.54,105.51,0.06620534]
["bitfinex-derivatives","SOLF0:USTF0",1744180549960,9.4831,105.53,105.51,0.06620534]
["bitfinex-derivatives","SOLF0:USTF0",1744180550161,40.4907772,105.54,105.51,0.06620534]
["bitfinex-derivatives","SOLF0:USTF0",1744180550666,49.9730772,105.54,105.51,0.06620534]
["bitfinex-derivatives","SOLF0:USTF0",1744180552068,40.4907772,105.54,105.51,0.06620534]
["bitfinex-derivatives","SOLF0:USTF0",1744180552264,0.0707772,105.54,105.51,0.06620534]
["bitfinex-derivatives","SOLF0:USTF0",1744180552769,9.5523772,105.54,105.51,0.06620534]
["bitfinex-derivatives","SOLF0:USTF0",1744180553170,0.0707772,105.54,105.51,9.55030534]
["bitfinex-derivatives","SOLF0:USTF0",1744180553571,0.0707772,105.54,105.51,0.06620534]
["bitfinex-derivatives","SOLF0:USTF0",1744180553969,9.5527772,105.54,105.51,0.06620534]
["bitfinex-derivatives","SOLF0:USTF0",1744180554868,9.4825,105.53,105.51,0.06620534]
["bitfinex-derivatives","SOLF0:USTF0",1744180555258,0.0707772,105.54,105.51,0.06620534]
["bitfinex-derivatives","SOLF0:USTF0",1744180555766,0.0707772,105.54,105.52,9.4831]
["bitfinex-derivatives","SOLF0:USTF0",1744180555966,0.0707772,105.54,105.51,0.06620534]
["bitfinex-derivatives","SOLF0:USTF0",1744180556362,0.0707772,105.54,105.53,9.4824]
["bitfinex-derivatives","SOLF0:USTF0",1744180557579,0.0707772,105.54,105.51,7.43900534]
["bitfinex-derivatives","SOLF0:USTF0",1744180557773,0.0707772,105.54,105.51,0.06620534]
["bitfinex-derivatives","SOLF0:USTF0",1744180558170,9.4829,105.53,105.51,0.06620534]
["bitfinex-derivatives","SOLF0:USTF0",1744180558780,0.0707772,105.54,105.51,0.06620534]
["bitfinex-derivatives","SOLF0:USTF0",1744180559182,40.4907772,105.54,105.51,0.06620534]
["bitfinex-derivatives","SOLF0:USTF0",1744180559479,9.4833,105.52,105.51,0.06620534]
["bitfinex-derivatives","SOLF0:USTF0",1744180560177,9.4833,105.52,105.51,0.03700534]
["bitfinex-derivatives","SOLF0:USTF0",1744180560880,9.4833,105.52,105.51,5.34e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744180561083,9.4867,105.49,105.47,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1744180561270,40.42,105.51,105.45,11.2217]
["bitfinex-derivatives","SOLF0:USTF0",1744180561581,40.42,105.51,105.46,9.4885]
["bitfinex-derivatives","SOLF0:USTF0",1744180561582,9.4856,105.5,105.46,9.4885]
["bitfinex-derivatives","SOLF0:USTF0",1744180561780,40.42,105.51,105.45,11.2217]
["bitfinex-derivatives","SOLF0:USTF0",1744180561978,40.42,105.51,105.45,7.4626]
["bitfinex-derivatives","SOLF0:USTF0",1744180562175,0.06077177,105.49,105.47,0.04874421]
["bitfinex-derivatives","SOLF0:USTF0",1744180562377,71.37663145,105.48,105.41,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1744180562574,30.95663145,105.46,105.39,16.7804]
["bitfinex-derivatives","SOLF0:USTF0",1744180562776,40.42,105.45,105.39,7.286]
["bitfinex-derivatives","SOLF0:USTF0",1744180563183,40.42,105.45,105.4,9.4934]
["bitfinex-derivatives","SOLF0:USTF0",1744180563479,9.491,105.44,105.4,9.4934]
["bitfinex-derivatives","SOLF0:USTF0",1744180563681,9.55944272,105.44,105.4,9.4934]
["bitfinex-derivatives","SOLF0:USTF0",1744180564178,0.06844272,105.44,105.4,9.4934]
["bitfinex-derivatives","SOLF0:USTF0",1744180564383,0.06844272,105.44,105.39,7.286]
["bitfinex-derivatives","SOLF0:USTF0",1744180564977,40.42,105.48,105.44,9.4903]
["bitfinex-derivatives","SOLF0:USTF0",1744180565177,40.42,105.48,105.41,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1744180565781,40.42,105.48,105.44,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1744180565978,40.42,105.48,105.41,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1744180566180,0.06470705,105.47,105.45,0.06844272]
["bitfinex-derivatives","SOLF0:USTF0",1744180566586,9.55310705,105.47,105.45,0.06844272]
["bitfinex-derivatives","SOLF0:USTF0",1744180567288,0.06470705,105.47,105.45,0.06844272]
["bitfinex-derivatives","SOLF0:USTF0",1744180567684,0.06470705,105.47,105.45,9.55744272]
["bitfinex-derivatives","SOLF0:USTF0",1744180567883,0.06470705,105.47,105.45,0.06844272]
["bitfinex-derivatives","SOLF0:USTF0",1744180569076,9.55290705,105.47,105.45,0.06844272]
["bitfinex-derivatives","SOLF0:USTF0",1744180569275,0.06470705,105.47,105.45,0.06844272]
["bitfinex-derivatives","SOLF0:USTF0",1744180569582,0.06470705,105.47,105.45,9.55714272]
["bitfinex-derivatives","SOLF0:USTF0",1744180570283,0.06470705,105.47,105.45,0.06844272]
["bitfinex-derivatives","SOLF0:USTF0",1744180570987,0.06470705,105.47,105.45,9.55754272]
["bitfinex-derivatives","SOLF0:USTF0",1744180571988,0.06470705,105.47,105.45,0.06844272]
["bitfinex-derivatives","SOLF0:USTF0",1744180572589,9.55290705,105.47,105.45,0.06844272]
["bitfinex-derivatives","SOLF0:USTF0",1744180572994,0.06470705,105.47,105.45,0.06844272]
["bitfinex-derivatives","SOLF0:USTF0",1744180574291,0.06470705,105.47,105.45,9.55754272]
["bitfinex-derivatives","SOLF0:USTF0",1744180575187,0.06470705,105.47,105.45,13.31964272]
["bitfinex-derivatives","SOLF0:USTF0",1744180575693,0.06470705,105.47,105.45,3.83054272]
["bitfinex-derivatives","SOLF0:USTF0",1744180575895,0.06470705,105.47,105.45,0.06844272]
["bitfinex-derivatives","SOLF0:USTF0",1744180577393,9.55260705,105.47,105.45,0.06844272]
["bitfinex-derivatives","SOLF0:USTF0",1744180577893,9.4887,105.46,105.45,0.06844272]
["bitfinex-derivatives","SOLF0:USTF0",1744180578401,0.06470705,105.47,105.45,0.06844272]
["bitfinex-derivatives","SOLF0:USTF0",1744180578600,9.55290705,105.47,105.45,0.06844272]
["bitfinex-derivatives","SOLF0:USTF0",1744180579099,9.4887,105.46,105.45,0.06844272]
["bitfinex-derivatives","SOLF0:USTF0",1744180579297,0.06470705,105.47,105.45,0.06844272]
["bitfinex-derivatives","SOLF0:USTF0",1744180579995,9.4887,105.46,105.45,4.272e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744180580200,30.95663145,105.46,105.39,7.3843]
["bitfinex-derivatives","SOLF0:USTF0",1744180580498,40.44,105.45,105.39,7.3843]
["bitfinex-derivatives","SOLF0:USTF0",1744180581099,9.4915,105.43,105.39,16.8786]
["bitfinex-derivatives","SOLF0:USTF0",1744180581301,0.06973986,105.43,105.39,7.3843]
["bitfinex-derivatives","SOLF0:USTF0",1744180582797,0.06973986,105.43,105.4,9.4935]
["bitfinex-derivatives","SOLF0:USTF0",1744180583402,0.06973986,105.43,105.41,9.4931]
["bitfinex-derivatives","SOLF0:USTF0",1744180583604,0.06973986,105.43,105.39,7.3843]
["bitfinex-derivatives","SOLF0:USTF0",1744180583903,9.56133986,105.43,105.4,9.4932]
["bitfinex-derivatives","SOLF0:USTF0",1744180584106,9.56133986,105.43,105.39,7.3843]
["bitfinex-derivatives","SOLF0:USTF0",1744180584709,0.06973986,105.43,105.4,9.4936]
["bitfinex-derivatives","SOLF0:USTF0",1744180585005,92.1871685,105.49,105.4,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1744180585407,9.4882,105.47,105.43,9.4906]
["bitfinex-derivatives","SOLF0:USTF0",1744180586112,0.07140866,105.46,105.44,0.06606486]
["bitfinex-derivatives","SOLF0:USTF0",1744180586410,0.07140866,105.46,105.44,9.55646486]
["bitfinex-derivatives","SOLF0:USTF0",1744180587807,0.07140866,105.46,105.44,0.06606486]
["bitfinex-derivatives","SOLF0:USTF0",1744180588309,0.07140866,105.46,105.44,9.55596486]
["bitfinex-derivatives","SOLF0:USTF0",1744180591006,0.07140866,105.46,105.45,9.4896]
["bitfinex-derivatives","SOLF0:USTF0",1744180591215,40.42,105.49,105.45,17.1128]
["bitfinex-derivatives","SOLF0:USTF0",1744180591405,40.42,105.52,105.45,7.6232]
["bitfinex-derivatives","SOLF0:USTF0",1744180591607,9.4847,105.51,105.48,9.4867]
["bitfinex-derivatives","SOLF0:USTF0",1744180591813,9.4847,105.51,105.46,44.0769]
["bitfinex-derivatives","SOLF0:USTF0",1744180592010,9.4847,105.51,105.48,9.4867]
["bitfinex-derivatives","SOLF0:USTF0",1744180592316,0.07242047,105.51,105.48,0.06156405]
["bitfinex-derivatives","SOLF0:USTF0",1744180592519,45.8862685,105.53,105.52,9.4833]
["bitfinex-derivatives","SOLF0:USTF0",1744180593012,34.1261685,105.53,105.52,9.4833]
["bitfinex-derivatives","SOLF0:USTF0",1744180593515,103.75703391,105.54,105.53,9.4824]
["bitfinex-derivatives","SOLF0:USTF0",1744180593811,0.06197192,105.54,105.52,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1744180594418,0.06197192,105.54,105.52,49.9028]
["bitfinex-derivatives","SOLF0:USTF0",1744180595314,0.06197192,105.54,105.52,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1744180595914,9.54397192,105.54,105.52,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1744180596313,0.06197192,105.54,105.52,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1744180598321,0.06197192,105.54,105.52,49.9028]
["bitfinex-derivatives","SOLF0:USTF0",1744180598619,0.06197192,105.54,105.52,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1744180598917,0.06197192,105.54,105.53,9.4824]
["bitfinex-derivatives","SOLF0:USTF0",1744180604323,0.06197192,105.54,105.52,49.9028]
["bitfinex-derivatives","SOLF0:USTF0",1744180607618,0.06197192,105.54,105.53,9.4824]
["bitfinex-derivatives","SOLF0:USTF0",1744180608618,3.6811,105.58,105.55,9.4799]
["bitfinex-derivatives","SOLF0:USTF0",1744180608821,53.7509,105.59,105.55,9.4799]
["bitfinex-derivatives","SOLF0:USTF0",1744180609020,44.2738,105.59,105.55,9.4799]
["bitfinex-derivatives","SOLF0:USTF0",1744180609217,44.2738,105.59,105.52,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1744180609724,44.2738,105.59,105.52,49.9032]
["bitfinex-derivatives","SOLF0:USTF0",1744180609925,0.07209177,105.57,105.54,0.06589257]
["bitfinex-derivatives","SOLF0:USTF0",1744180610226,9.4802,105.56,105.54,0.06589257]
["bitfinex-derivatives","SOLF0:USTF0",1744180611929,0.07209177,105.57,105.54,0.06589257]
["bitfinex-derivatives","SOLF0:USTF0",1744180612122,71.33663145,105.56,105.46,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1744180612325,9.4846,105.51,105.46,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1744180612527,40.38,105.53,105.46,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1744180612833,44.1258,105.53,105.46,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1744180613323,44.1258,105.53,105.48,0.06933979]
["bitfinex-derivatives","SOLF0:USTF0",1744180613515,0.06316091,105.51,105.48,0.06933979]
["bitfinex-derivatives","SOLF0:USTF0",1744180613720,9.4852,105.5,105.48,0.06933979]
["bitfinex-derivatives","SOLF0:USTF0",1744180614721,9.54806091,105.51,105.48,0.06933979]
["bitfinex-derivatives","SOLF0:USTF0",1744180614922,0.06316091,105.51,105.48,0.06933979]
["bitfinex-derivatives","SOLF0:USTF0",1744180615631,0.06316091,105.51,105.49,9.4851]
["bitfinex-derivatives","SOLF0:USTF0",1744180615832,0.06316091,105.51,105.48,0.06933979]
["bitfinex-derivatives","SOLF0:USTF0",1744180616726,0.06316091,105.51,105.5,9.4851]
["bitfinex-derivatives","SOLF0:USTF0",1744180619534,44.0317,105.56,105.53,9.4822]
["bitfinex-derivatives","SOLF0:USTF0",1744180620134,44.0317,105.56,105.52,9.4828]
["bitfinex-derivatives","SOLF0:USTF0",1744180620632,44.0317,105.56,105.49,44.0298]
["bitfinex-derivatives","SOLF0:USTF0",1744180620832,9.4817,105.54,105.53,0.0727919]
["bitfinex-derivatives","SOLF0:USTF0",1744180621035,0.06658633,105.55,105.53,0.0727919]
["bitfinex-derivatives","SOLF0:USTF0",1744180621340,0.06658633,105.55,105.53,9.5547919]
["bitfinex-derivatives","SOLF0:USTF0",1744180622741,0.06658633,105.55,105.53,0.0727919]
["bitfinex-derivatives","SOLF0:USTF0",1744180623242,0.06658633,105.55,105.54,9.4815]
["bitfinex-derivatives","SOLF0:USTF0",1744180623437,43.9998,105.6,105.53,0.0727919]
["bitfinex-derivatives","SOLF0:USTF0",1744180623638,43.9998,105.6,105.53,7.5291]
["bitfinex-derivatives","SOLF0:USTF0",1744180623834,9.4771,105.59,105.56,9.479]
["bitfinex-derivatives","SOLF0:USTF0",1744180624037,43.9998,105.6,105.53,7.5291]
["bitfinex-derivatives","SOLF0:USTF0",1744180624741,0.06001578,105.58,105.55,0.0685149]
["bitfinex-derivatives","SOLF0:USTF0",1744180625247,9.4793,105.57,105.55,0.0685149]
["bitfinex-derivatives","SOLF0:USTF0",1744180625645,0.06001578,105.58,105.55,0.0685149]
["bitfinex-derivatives","SOLF0:USTF0",1744180625849,40.36,105.57,105.5,3.7536]
["bitfinex-derivatives","SOLF0:USTF0",1744180626347,49.8393,105.57,105.53,9.482]
["bitfinex-derivatives","SOLF0:USTF0",1744180626948,9.54850889,105.56,105.54,0.07027166]
["bitfinex-derivatives","SOLF0:USTF0",1744180627152,13.09200889,105.56,105.54,0.07027166]
["bitfinex-derivatives","SOLF0:USTF0",1744180627752,3.61230889,105.56,105.54,0.07027166]
["bitfinex-derivatives","SOLF0:USTF0",1744180629750,3.61230889,105.56,105.54,9.55147166]
["bitfinex-derivatives","SOLF0:USTF0",1744180629953,3.61230889,105.56,105.54,0.07027166]
["bitfinex-derivatives","SOLF0:USTF0",1744180630152,0.06880889,105.56,105.54,0.07027166]
["bitfinex-derivatives","SOLF0:USTF0",1744180630351,0.06880889,105.56,105.54,9.55127166]
["bitfinex-derivatives","SOLF0:USTF0",1744180632250,9.54910889,105.56,105.54,0.07027166]
["bitfinex-derivatives","SOLF0:USTF0",1744180632551,0.06880889,105.56,105.54,0.07027166]
["bitfinex-derivatives","SOLF0:USTF0",1744180633348,0.06880889,105.56,105.54,9.55137166]
["bitfinex-derivatives","SOLF0:USTF0",1744180634159,0.06880889,105.56,105.55,9.4806]
["bitfinex-derivatives","SOLF0:USTF0",1744180635253,0.06880889,105.56,105.54,9.55127166]
["bitfinex-derivatives","SOLF0:USTF0",1744180635649,0.06880889,105.56,105.54,0.07027166]
["bitfinex-derivatives","SOLF0:USTF0",1744180635852,0.06880889,105.56,105.54,9.55167166]
["bitfinex-derivatives","SOLF0:USTF0",1744180636258,0.06880889,105.56,105.54,0.07027166]
["bitfinex-derivatives","SOLF0:USTF0",1744180636858,0.06880889,105.56,105.54,9.55127166]
["bitfinex-derivatives","SOLF0:USTF0",1744180639666,0.06880889,105.56,105.54,0.07027166]
["bitfinex-derivatives","SOLF0:USTF0",1744180639858,9.54890889,105.56,105.54,0.07027166]
["bitfinex-derivatives","SOLF0:USTF0",1744180640462,0.06880889,105.56,105.54,0.07027166]
["bitfinex-derivatives","SOLF0:USTF0",1744180641965,0.06880889,105.56,105.54,9.55127166]
["bitfinex-derivatives","SOLF0:USTF0",1744180642357,0.06880889,105.56,105.54,0.07027166]
["bitfinex-derivatives","SOLF0:USTF0",1744180642554,0.06880889,105.56,105.55,9.4806]
["bitfinex-derivatives","SOLF0:USTF0",1744180642963,3.8576,105.59,105.55,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1744180643266,3.8576,105.59,105.57,9.4782]
["bitfinex-derivatives","SOLF0:USTF0",1744180643459,3.6398,105.6,105.55,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1744180643659,3.6281,105.61,105.58,9.4773]
["bitfinex-derivatives","SOLF0:USTF0",1744180643859,3.6281,105.61,105.55,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1744180644263,0.07103376,105.59,105.58,9.4774]
["bitfinex-derivatives","SOLF0:USTF0",1744180644661,0.07103376,105.59,105.57,0.06069568]
["bitfinex-derivatives","SOLF0:USTF0",1744180645268,0.07103376,105.59,105.57,9.53909568]
["bitfinex-derivatives","SOLF0:USTF0",1744180645568,0.07103376,105.59,105.57,0.06069568]
["bitfinex-derivatives","SOLF0:USTF0",1744180645767,0.07103376,105.59,105.58,9.4779]
["bitfinex-derivatives","SOLF0:USTF0",1744180646067,0.07103376,105.59,105.57,0.06069568]
["bitfinex-derivatives","SOLF0:USTF0",1744180646570,0.07103376,105.59,105.57,9.53909568]
["bitfinex-derivatives","SOLF0:USTF0",1744180648159,0.07103376,105.59,105.58,9.4779]
["bitfinex-derivatives","SOLF0:USTF0",1744180649370,0.07103376,105.59,105.57,9.53899568]
["bitfinex-derivatives","SOLF0:USTF0",1744180651774,9.54813376,105.59,105.57,0.06069568]
["bitfinex-derivatives","SOLF0:USTF0",1744180652374,0.07103376,105.59,105.57,0.06069568]
["bitfinex-derivatives","SOLF0:USTF0",1744180653375,9.4779,105.58,105.57,0.06069568]
["bitfinex-derivatives","SOLF0:USTF0",1744180653673,0.07103376,105.59,105.57,0.06069568]
["bitfinex-derivatives","SOLF0:USTF0",1744180656572,0.07103376,105.59,105.57,9.53929568]
["bitfinex-derivatives","SOLF0:USTF0",1744180656767,0.07103376,105.59,105.57,0.06069568]
["bitfinex-derivatives","SOLF0:USTF0",1744180657673,3.376e-05,105.59,105.58,9.4779]
["bitfinex-derivatives","SOLF0:USTF0",1744180657870,3.376e-05,105.59,105.58,49.7979]
["bitfinex-derivatives","SOLF0:USTF0",1744180658078,3.376e-05,105.59,105.57,0.06069568]
["bitfinex-derivatives","SOLF0:USTF0",1744180658675,3.376e-05,105.59,105.58,9.4779]
["bitfinex-derivatives","SOLF0:USTF0",1744180663283,3.376e-05,105.59,105.57,40.38069568]
["bitfinex-derivatives","SOLF0:USTF0",1744180664287,3.376e-05,105.59,105.58,9.4779]
["bitfinex-derivatives","SOLF0:USTF0",1744180664683,3.376e-05,105.59,105.57,40.38069568]
["bitfinex-derivatives","SOLF0:USTF0",1744180664882,3.376e-05,105.59,105.58,9.4779]
["bitfinex-derivatives","SOLF0:USTF0",1744180665685,3.376e-05,105.59,105.57,49.85899568]
["bitfinex-derivatives","SOLF0:USTF0",1744180666385,3.376e-05,105.59,105.57,40.38069568]
["bitfinex-derivatives","SOLF0:USTF0",1744180666583,3.376e-05,105.59,105.57,0.06069568]
["bitfinex-derivatives","SOLF0:USTF0",1744180667085,9.47753376,105.59,105.57,0.06069568]
["bitfinex-derivatives","SOLF0:USTF0",1744180668092,3.376e-05,105.59,105.57,9.53939568]
["bitfinex-derivatives","SOLF0:USTF0",1744180668490,3.376e-05,105.59,105.57,0.06069568]
["bitfinex-derivatives","SOLF0:USTF0",1744180668987,3.376e-05,105.59,105.58,9.4779]
["bitfinex-derivatives","SOLF0:USTF0",1744180669794,52.45196585,105.66,105.64,9.4725]
["bitfinex-derivatives","SOLF0:USTF0",1744180669988,52.45196585,105.66,105.62,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1744180670192,52.45196585,105.66,105.63,59.71586441]
["bitfinex-derivatives","SOLF0:USTF0",1744180670690,52.45196585,105.67,105.64,9.4719]
["bitfinex-derivatives","SOLF0:USTF0",1744180670987,0.07026879,105.66,105.63,40.3807788]
["bitfinex-derivatives","SOLF0:USTF0",1744180671383,0.07026879,105.66,105.63,49.8536788]
["bitfinex-derivatives","SOLF0:USTF0",1744180671583,0.07026879,105.66,105.63,40.3807788]
["bitfinex-derivatives","SOLF0:USTF0",1744180672387,0.07026879,105.66,105.63,49.8537788]
["bitfinex-derivatives","SOLF0:USTF0",1744180672892,0.07026879,105.66,105.63,40.3807788]
["bitfinex-derivatives","SOLF0:USTF0",1744180673390,9.54136879,105.66,105.63,40.3807788]
["bitfinex-derivatives","SOLF0:USTF0",1744180674492,0.07026879,105.66,105.63,40.3807788]
["bitfinex-derivatives","SOLF0:USTF0",1744180675486,0.07026879,105.66,105.64,9.472]
["bitfinex-derivatives","SOLF0:USTF0",1744180678189,0.07026879,105.66,105.63,49.8537788]
["bitfinex-derivatives","SOLF0:USTF0",1744180678994,9.54106879,105.66,105.63,40.3807788]
["bitfinex-derivatives","SOLF0:USTF0",1744180679489,9.54106879,105.66,105.63,0.0607788]
["bitfinex-derivatives","SOLF0:USTF0",1744180679694,9.4716,105.65,105.63,0.0607788]
["bitfinex-derivatives","SOLF0:USTF0",1744180679999,0.07026879,105.66,105.63,0.0607788]
["bitfinex-derivatives","SOLF0:USTF0",1744180680189,9.54146879,105.66,105.63,0.0607788]
["bitfinex-derivatives","SOLF0:USTF0",1744180681900,9.4716,105.65,105.63,0.0607788]
["bitfinex-derivatives","SOLF0:USTF0",1744180683899,9.4725,105.64,105.63,0.0607788]
["bitfinex-derivatives","SOLF0:USTF0",1744180684306,59.7261332,105.66,105.58,44.5061]
["bitfinex-derivatives","SOLF0:USTF0",1744180684508,9.4729,105.64,105.6,9.476]
["bitfinex-derivatives","SOLF0:USTF0",1744180684694,59.7261332,105.66,105.61,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1744180684695,40.26,105.66,105.61,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1744180685009,40.26,105.66,105.64,9.4723]
["bitfinex-derivatives","SOLF0:USTF0",1744180685208,49.356,105.69,105.61,59.65586441]
["bitfinex-derivatives","SOLF0:USTF0",1744180685508,0.0709271,105.66,105.64,0.0614238]
["bitfinex-derivatives","SOLF0:USTF0",1744180686108,0.0709271,105.66,105.65,9.4716]
["bitfinex-derivatives","SOLF0:USTF0",1744180687000,0.0709271,105.66,105.64,9.5337238]
["bitfinex-derivatives","SOLF0:USTF0",1744180687208,0.0709271,105.66,105.64,0.0614238]
["bitfinex-derivatives","SOLF0:USTF0",1744180687702,59.72679151,105.66,105.61,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1744180687909,9.473,105.64,105.6,9.4757]
["bitfinex-derivatives","SOLF0:USTF0",1744180688601,9.4738,105.63,105.59,9.4765]
["bitfinex-derivatives","SOLF0:USTF0",1744180689002,0.06024387,105.62,105.6,0.06212078]
["bitfinex-derivatives","SOLF0:USTF0",1744180689405,0.06024387,105.62,105.6,9.53802078]
["bitfinex-derivatives","SOLF0:USTF0",1744180690112,0.06024387,105.62,105.61,9.4752]
["bitfinex-derivatives","SOLF0:USTF0",1744180690610,49.356,105.69,105.65,9.4715]
["bitfinex-derivatives","SOLF0:USTF0",1744180691008,9.4693,105.68,105.61,68.82896441]
["bitfinex-derivatives","SOLF0:USTF0",1744180691211,9.4693,105.68,105.64,9.4716]
["bitfinex-derivatives","SOLF0:USTF0",1744180691713,0.06731495,105.67,105.65,0.06254289]
["bitfinex-derivatives","SOLF0:USTF0",1744180692312,0.06731495,105.67,105.65,9.53404289]
["bitfinex-derivatives","SOLF0:USTF0",1744180692614,0.06731495,105.67,105.65,0.06254289]
["bitfinex-derivatives","SOLF0:USTF0",1744180694614,1.495e-05,105.67,105.65,4.65774289]
["bitfinex-derivatives","SOLF0:USTF0",1744180694808,1.495e-05,105.67,105.66,9.4707]
["bitfinex-derivatives","SOLF0:USTF0",1744180697310,1.495e-05,105.67,105.66,18.4529]
["bitfinex-derivatives","SOLF0:USTF0",1744180698114,1.495e-05,105.67,105.66,13.9605]
["bitfinex-derivatives","SOLF0:USTF0",1744180700418,9.4649,105.73,105.7,9.4665]
["bitfinex-derivatives","SOLF0:USTF0",1744180701720,9.5288278,105.73,105.7,9.53737546]
["bitfinex-derivatives","SOLF0:USTF0",1744180701912,0.0639278,105.73,105.7,9.53737546]
["bitfinex-derivatives","SOLF0:USTF0",1744180702521,0.0639278,105.73,105.7,0.07087546]
["bitfinex-derivatives","SOLF0:USTF0",1744180705023,30.98402427,105.72,105.62,49.6072]
["bitfinex-derivatives","SOLF0:USTF0",1744180705217,40.22,105.71,105.62,49.6072]
["bitfinex-derivatives","SOLF0:USTF0",1744180705620,4.7132,105.7,105.62,49.6072]
["bitfinex-derivatives","SOLF0:USTF0",1744180705920,14.1807,105.7,105.66,9.4702]
["bitfinex-derivatives","SOLF0:USTF0",1744180706120,0.07266011,105.67,105.65,40.29044963]
["bitfinex-derivatives","SOLF0:USTF0",1744180706424,0.07266011,105.67,105.66,9.4707]
["bitfinex-derivatives","SOLF0:USTF0",1744180707624,0.07266011,105.67,105.65,49.76164963]
["bitfinex-derivatives","SOLF0:USTF0",1744180708325,0.07266011,105.67,105.66,9.4707]
["bitfinex-derivatives","SOLF0:USTF0",1744180709624,0.07266011,105.67,105.65,40.29044963]
["bitfinex-derivatives","SOLF0:USTF0",1744180710319,0.07266011,105.67,105.66,9.4707]
["bitfinex-derivatives","SOLF0:USTF0",1744180712626,0.07266011,105.67,105.65,49.76164963]
["bitfinex-derivatives","SOLF0:USTF0",1744180713126,0.07266011,105.67,105.65,9.54164963]
["bitfinex-derivatives","SOLF0:USTF0",1744180714228,0.07266011,105.67,105.65,0.07044963]
["bitfinex-derivatives","SOLF0:USTF0",1744180714931,9.4707,105.66,105.65,0.07044963]
["bitfinex-derivatives","SOLF0:USTF0",1744180715127,0.07266011,105.67,105.59,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1744180715333,4.5621,105.65,105.59,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1744180715632,9.4739,105.63,105.59,49.6966]
["bitfinex-derivatives","SOLF0:USTF0",1744180715836,44.7821,105.65,105.59,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1744180716029,9.4742,105.63,105.59,49.6966]
["bitfinex-derivatives","SOLF0:USTF0",1744180716430,0.07106854,105.62,105.6,0.06974028]
["bitfinex-derivatives","SOLF0:USTF0",1744180718127,9.4752,105.61,105.6,0.06974028]
["bitfinex-derivatives","SOLF0:USTF0",1744180718323,0.07106854,105.62,105.6,0.06974028]
["bitfinex-derivatives","SOLF0:USTF0",1744180719541,9.54586854,105.62,105.6,0.06974028]
["bitfinex-derivatives","SOLF0:USTF0",1744180719833,0.07106854,105.62,105.6,0.06974028]
["bitfinex-derivatives","SOLF0:USTF0",1744180721138,9.54536854,105.62,105.6,0.06974028]
["bitfinex-derivatives","SOLF0:USTF0",1744180721633,0.07106854,105.62,105.6,0.06974028]
["bitfinex-derivatives","SOLF0:USTF0",1744180722227,40.31106854,105.62,105.6,0.06974028]
["bitfinex-derivatives","SOLF0:USTF0",1744180722431,9.4766,105.6,105.56,49.6992]
["bitfinex-derivatives","SOLF0:USTF0",1744180722732,40.24,105.62,105.56,49.6992]
["bitfinex-derivatives","SOLF0:USTF0",1744180723137,40.24,105.62,105.56,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1744180723633,0.06664088,105.6,105.59,9.477]
["bitfinex-derivatives","SOLF0:USTF0",1744180724636,0.06664088,105.6,105.58,0.06039134]
["bitfinex-derivatives","SOLF0:USTF0",1744180725427,59.64260634,105.59,105.52,53.8933]
["bitfinex-derivatives","SOLF0:USTF0",1744180725639,9.4793,105.57,105.53,9.482]
["bitfinex-derivatives","SOLF0:USTF0",1744180726643,0.06996513,105.56,105.54,0.068501]
["bitfinex-derivatives","SOLF0:USTF0",1744180726937,0.06996513,105.56,105.54,9.549801]
["bitfinex-derivatives","SOLF0:USTF0",1744180728938,0.06996513,105.56,105.54,0.068501]
["bitfinex-derivatives","SOLF0:USTF0",1744180730144,0.06996513,105.56,105.54,9.550001]
["bitfinex-derivatives","SOLF0:USTF0",1744180731042,0.06996513,105.56,105.54,0.068501]
["bitfinex-derivatives","SOLF0:USTF0",1744180731944,0.06996513,105.56,105.54,9.549501]
["bitfinex-derivatives","SOLF0:USTF0",1744180733442,0.06996513,105.56,105.54,0.068501]
["bitfinex-derivatives","SOLF0:USTF0",1744180733642,9.54976513,105.56,105.54,0.068501]
["bitfinex-derivatives","SOLF0:USTF0",1744180733838,0.06996513,105.56,105.54,0.068501]
["bitfinex-derivatives","SOLF0:USTF0",1744180734031,40.28996513,105.56,105.49,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1744180734238,4.4306,105.55,105.49,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1744180734737,9.4819,105.54,105.5,9.4845]
["bitfinex-derivatives","SOLF0:USTF0",1744180735147,13.9118,105.55,105.51,9.4841]
["bitfinex-derivatives","SOLF0:USTF0",1744180735348,0.06461206,105.53,105.51,0.06293998]
["bitfinex-derivatives","SOLF0:USTF0",1744180735844,0.06461206,105.53,105.52,9.4832]
["bitfinex-derivatives","SOLF0:USTF0",1744180737246,9.199,105.58,105.55,9.4801]
["bitfinex-derivatives","SOLF0:USTF0",1744180737838,18.6771,105.58,105.54,9.481]
["bitfinex-derivatives","SOLF0:USTF0",1744180738548,0.06952503,105.57,105.55,0.06543487]
["bitfinex-derivatives","SOLF0:USTF0",1744180739446,0.06952503,105.57,105.55,9.54583487]
["bitfinex-derivatives","SOLF0:USTF0",1744180741047,0.06952503,105.57,105.55,0.06543487]
["bitfinex-derivatives","SOLF0:USTF0",1744180741450,0.06952503,105.57,105.55,40.30543487]
["bitfinex-derivatives","SOLF0:USTF0",1744180741644,0.06952503,105.57,105.56,9.4797]
["bitfinex-derivatives","SOLF0:USTF0",1744180742345,49.7149,105.62,105.58,9.4776]
["bitfinex-derivatives","SOLF0:USTF0",1744180743045,9.4753,105.61,105.58,9.4776]
["bitfinex-derivatives","SOLF0:USTF0",1744180743456,9.54297837,105.61,105.58,9.54917438]
["bitfinex-derivatives","SOLF0:USTF0",1744180744446,0.06767837,105.61,105.58,0.07157438]
["bitfinex-derivatives","SOLF0:USTF0",1744180744954,0.06767837,105.61,105.59,9.4765]
["bitfinex-derivatives","SOLF0:USTF0",1744180746457,0.06767837,105.61,105.6,9.4761]
["bitfinex-derivatives","SOLF0:USTF0",1744180748655,0.06767837,105.61,105.59,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1744180749047,0.06767837,105.61,105.58,0.07157438]
["bitfinex-derivatives","SOLF0:USTF0",1744180750855,9.54337837,105.61,105.58,0.07157438]
["bitfinex-derivatives","SOLF0:USTF0",1744180752555,9.54337837,105.61,105.58,9.54937438]
["bitfinex-derivatives","SOLF0:USTF0",1744180753162,9.4763,105.6,105.58,0.07157438]
["bitfinex-derivatives","SOLF0:USTF0",1744180753653,9.477,105.59,105.58,0.07157438]
["bitfinex-derivatives","SOLF0:USTF0",1744180753853,0.06767837,105.61,105.53,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1744180754062,59.6065656,105.62,105.53,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1744180754257,9.4778,105.59,105.55,9.4805]
["bitfinex-derivatives","SOLF0:USTF0",1744180755161,0.06067758,105.58,105.56,0.06494141]
["bitfinex-derivatives","SOLF0:USTF0",1744180756071,9.53907758,105.58,105.56,0.06494141]
["bitfinex-derivatives","SOLF0:USTF0",1744180756272,0.06067758,105.58,105.56,0.06494141]
["bitfinex-derivatives","SOLF0:USTF0",1744180756771,9.53897758,105.58,105.56,0.06494141]
["bitfinex-derivatives","SOLF0:USTF0",1744180757166,0.06067758,105.58,105.56,0.06494141]
["bitfinex-derivatives","SOLF0:USTF0",1744180758273,0.06067758,105.58,105.56,9.54464141]
["bitfinex-derivatives","SOLF0:USTF0",1744180758470,0.06067758,105.58,105.56,0.06494141]
["bitfinex-derivatives","SOLF0:USTF0",1744180758972,0.06067758,105.58,105.57,9.4788]
["bitfinex-derivatives","SOLF0:USTF0",1744180768877,7.758e-05,105.58,105.57,9.4788]
["bitfinex-derivatives","SOLF0:USTF0",1744180769181,40.18,105.65,105.62,9.474]
["bitfinex-derivatives","SOLF0:USTF0",1744180769478,40.18,105.65,105.59,59.5665656]
["bitfinex-derivatives","SOLF0:USTF0",1744180770081,49.652,105.65,105.62,9.4738]
["bitfinex-derivatives","SOLF0:USTF0",1744180770286,0.06510191,105.63,105.62,9.4738]
["bitfinex-derivatives","SOLF0:USTF0",1744180770477,0.06510191,105.63,105.61,0.06590633]
["bitfinex-derivatives","SOLF0:USTF0",1744180770677,0.06510191,105.63,105.61,9.54110633]
["bitfinex-derivatives","SOLF0:USTF0",1744180770880,0.06510191,105.63,105.61,0.06590633]
["bitfinex-derivatives","SOLF0:USTF0",1744180771483,0.06510191,105.63,105.61,9.54070633]
["bitfinex-derivatives","SOLF0:USTF0",1744180771877,0.06510191,105.63,105.61,0.06590633]
["bitfinex-derivatives","SOLF0:USTF0",1744180772384,0.06510191,105.63,105.62,9.4743]
["bitfinex-derivatives","SOLF0:USTF0",1744180774983,0.06510191,105.63,105.61,9.54070633]
["bitfinex-derivatives","SOLF0:USTF0",1744180775490,0.06510191,105.63,105.62,9.4743]
["bitfinex-derivatives","SOLF0:USTF0",1744180776587,0.06510191,105.63,105.61,9.54060633]
["bitfinex-derivatives","SOLF0:USTF0",1744180777087,0.06510191,105.63,105.62,9.4743]
["bitfinex-derivatives","SOLF0:USTF0",1744180777288,53.32516812,105.7,105.62,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1744180777587,53.32516812,105.7,105.63,19.3865656]
["bitfinex-derivatives","SOLF0:USTF0",1744180777789,9.4686,105.69,105.64,9.4718]
["bitfinex-derivatives","SOLF0:USTF0",1744180777976,53.32516812,105.7,105.63,19.3865656]
["bitfinex-derivatives","SOLF0:USTF0",1744180778180,9.4684,105.69,105.65,9.4715]
["bitfinex-derivatives","SOLF0:USTF0",1744180778380,0.06805777,105.68,105.65,9.53949223]
["bitfinex-derivatives","SOLF0:USTF0",1744180778901,0.06805777,105.68,105.67,9.4698]
["bitfinex-derivatives","SOLF0:USTF0",1744180779589,0.06805777,105.68,105.65,40.24799223]
["bitfinex-derivatives","SOLF0:USTF0",1744180780689,0.06805777,105.68,105.67,9.4698]
["bitfinex-derivatives","SOLF0:USTF0",1744180782196,71.83853145,105.74,105.69,9.468]
["bitfinex-derivatives","SOLF0:USTF0",1744180782396,9.4661,105.72,105.68,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1744180782790,19.3865656,105.74,105.68,49.6484]
["bitfinex-derivatives","SOLF0:USTF0",1744180783391,0.06696866,105.72,105.7,0.06413312]
["bitfinex-derivatives","SOLF0:USTF0",1744180784196,0.06696866,105.72,105.7,9.53043312]
["bitfinex-derivatives","SOLF0:USTF0",1744180784893,0.06696866,105.72,105.7,0.06413312]
["bitfinex-derivatives","SOLF0:USTF0",1744180785498,9.53266866,105.72,105.7,0.06413312]
["bitfinex-derivatives","SOLF0:USTF0",1744180787204,9.4662,105.71,105.7,0.06413312]
["bitfinex-derivatives","SOLF0:USTF0",1744180787506,0.06696866,105.72,105.7,0.06413312]
["bitfinex-derivatives","SOLF0:USTF0",1744180787698,9.53286866,105.72,105.7,0.06413312]
["bitfinex-derivatives","SOLF0:USTF0",1744180787890,0.06696866,105.72,105.7,0.06413312]
["bitfinex-derivatives","SOLF0:USTF0",1744180789204,9.53236866,105.72,105.7,0.06413312]
["bitfinex-derivatives","SOLF0:USTF0",1744180789607,0.06696866,105.72,105.7,0.06413312]
["bitfinex-derivatives","SOLF0:USTF0",1744180790511,9.53266866,105.72,105.7,0.06413312]
["bitfinex-derivatives","SOLF0:USTF0",1744180791499,9.4662,105.71,105.7,0.06413312]
["bitfinex-derivatives","SOLF0:USTF0",1744180795410,9.4681,105.69,105.65,44.809]
["bitfinex-derivatives","SOLF0:USTF0",1744180795809,9.4681,105.69,105.65,54.2801]
["bitfinex-derivatives","SOLF0:USTF0",1744180796110,4.4249,105.71,105.64,540.14]
["bitfinex-derivatives","SOLF0:USTF0",1744180796309,9.6504,105.7,105.64,540.14]
["bitfinex-derivatives","SOLF0:USTF0",1744180796504,9.4703,105.67,105.66,0.06755872]
["bitfinex-derivatives","SOLF0:USTF0",1744180797307,9.4723,105.65,105.61,49.5749]
["bitfinex-derivatives","SOLF0:USTF0",1744180798110,9.4711,105.66,105.62,9.4743]
["bitfinex-derivatives","SOLF0:USTF0",1744180798413,44.7457,105.67,105.62,9.4743]
["bitfinex-derivatives","SOLF0:USTF0",1744180798706,0.0620811,105.65,105.63,0.06452605]
["bitfinex-derivatives","SOLF0:USTF0",1744180801011,0.0620811,105.65,105.64,9.4725]
["bitfinex-derivatives","SOLF0:USTF0",1744180801310,0.0620811,105.65,105.63,0.06452605]
["bitfinex-derivatives","SOLF0:USTF0",1744180802408,9.4725,105.64,105.63,0.06452605]
["bitfinex-derivatives","SOLF0:USTF0",1744180802805,0.0620811,105.65,105.63,0.06452605]
["bitfinex-derivatives","SOLF0:USTF0",1744180803411,0.0620811,105.65,105.55,1.64772727]
["bitfinex-derivatives","SOLF0:USTF0",1744180803611,14.2225,105.65,105.57,59.5065656]
["bitfinex-derivatives","SOLF0:USTF0",1744180803807,14.2225,105.65,105.58,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1744180804310,40.12,105.64,105.58,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1744180804712,0.06454065,105.62,105.6,0.06111826]
["bitfinex-derivatives","SOLF0:USTF0",1744180804910,9.53934065,105.62,105.6,0.06111826]
["bitfinex-derivatives","SOLF0:USTF0",1744180805105,0.06454065,105.62,105.6,0.06111826]
["bitfinex-derivatives","SOLF0:USTF0",1744180806519,9.4713,105.66,105.63,9.4731]
["bitfinex-derivatives","SOLF0:USTF0",1744180807412,9.4713,105.66,105.62,9.4738]
["bitfinex-derivatives","SOLF0:USTF0",1744180807817,9.53937977,105.66,105.63,0.06568723]
["bitfinex-derivatives","SOLF0:USTF0",1744180808123,0.06807977,105.66,105.63,0.06568723]
["bitfinex-derivatives","SOLF0:USTF0",1744180810322,9.53927977,105.66,105.63,0.06568723]
["bitfinex-derivatives","SOLF0:USTF0",1744180810519,0.06807977,105.66,105.63,0.06568723]
["bitfinex-derivatives","SOLF0:USTF0",1744180810911,9.53927977,105.66,105.63,9.53898723]
["bitfinex-derivatives","SOLF0:USTF0",1744180811218,0.06807977,105.66,105.63,0.06568723]
["bitfinex-derivatives","SOLF0:USTF0",1744180812321,9.4721,105.65,105.63,0.06568723]
["bitfinex-derivatives","SOLF0:USTF0",1744180814615,9.53927977,105.66,105.63,0.06568723]
["bitfinex-derivatives","SOLF0:USTF0",1744180815226,9.4716,105.65,105.63,0.06568723]
["bitfinex-derivatives","SOLF0:USTF0",1744180816221,0.06807977,105.66,105.63,0.06568723]
["bitfinex-derivatives","SOLF0:USTF0",1744180816222,9.4725,105.64,105.63,0.06568723]
["bitfinex-derivatives","SOLF0:USTF0",1744180817617,18.6914,105.65,105.63,0.06568723]
["bitfinex-derivatives","SOLF0:USTF0",1744180817917,9.4725,105.64,105.63,0.06568723]
["bitfinex-derivatives","SOLF0:USTF0",1744180819127,9.4725,105.64,105.58,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1744180819128,9.4765,105.6,105.58,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1744180819331,59.5065656,105.64,105.56,9.4673]
["bitfinex-derivatives","SOLF0:USTF0",1744180819825,9.4747,105.62,105.58,9.4774]
["bitfinex-derivatives","SOLF0:USTF0",1744180820231,59.5065656,105.64,105.58,9.4774]
["bitfinex-derivatives","SOLF0:USTF0",1744180820531,0.07239043,105.61,105.59,0.06542014]
["bitfinex-derivatives","SOLF0:USTF0",1744180820829,9.54809043,105.61,105.59,0.06542014]
["bitfinex-derivatives","SOLF0:USTF0",1744180821226,0.07239043,105.61,105.59,0.06542014]
["bitfinex-derivatives","SOLF0:USTF0",1744180821434,9.54819043,105.61,105.59,0.06542014]
["bitfinex-derivatives","SOLF0:USTF0",1744180821923,9.4761,105.6,105.59,0.06542014]
["bitfinex-derivatives","SOLF0:USTF0",1744180822129,0.07239043,105.61,105.59,0.06542014]
["bitfinex-derivatives","SOLF0:USTF0",1744180822434,0.07239043,105.61,105.6,9.4761]
["bitfinex-derivatives","SOLF0:USTF0",1744180825221,0.07239043,105.61,105.59,14.31942014]
["bitfinex-derivatives","SOLF0:USTF0",1744180825732,0.07239043,105.61,105.6,9.4761]
["bitfinex-derivatives","SOLF0:USTF0",1744180826031,19.3865656,105.69,105.6,28.8465656]
["bitfinex-derivatives","SOLF0:USTF0",1744180826236,9.4696,105.68,105.64,9.472]
["bitfinex-derivatives","SOLF0:USTF0",1744180826419,9.4696,105.68,105.61,49.2419]
["bitfinex-derivatives","SOLF0:USTF0",1744180826624,24.1887656,105.69,105.61,49.2419]
["bitfinex-derivatives","SOLF0:USTF0",1744180826821,9.4703,105.67,105.64,9.472]
["bitfinex-derivatives","SOLF0:USTF0",1744180827031,0.07173501,105.66,105.64,9.53976928]
["bitfinex-derivatives","SOLF0:USTF0",1744180827330,0.07173501,105.66,105.64,0.06776928]
["bitfinex-derivatives","SOLF0:USTF0",1744180827633,0.07173501,105.66,105.65,9.4716]
["bitfinex-derivatives","SOLF0:USTF0",1744180828035,0.07173501,105.66,105.64,0.06776928]
["bitfinex-derivatives","SOLF0:USTF0",1744180828229,0.07173501,105.66,105.64,9.53986928]
["bitfinex-derivatives","SOLF0:USTF0",1744180829735,9.54263501,105.66,105.64,0.06776928]
["bitfinex-derivatives","SOLF0:USTF0",1744180829935,0.07173501,105.66,105.64,0.06776928]
["bitfinex-derivatives","SOLF0:USTF0",1744180830137,40.15173501,105.66,105.64,0.06776928]
["bitfinex-derivatives","SOLF0:USTF0",1744180830337,48.85153501,105.66,105.64,0.06776928]
["bitfinex-derivatives","SOLF0:USTF0",1744180830634,9.4716,105.65,105.64,0.06776928]
["bitfinex-derivatives","SOLF0:USTF0",1744180831637,9.4738,105.63,105.58,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1744180831834,4.4417,105.64,105.58,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1744180832033,4.4417,105.64,105.58,49.5574]
["bitfinex-derivatives","SOLF0:USTF0",1744180832335,9.4747,105.62,105.58,49.5574]
["bitfinex-derivatives","SOLF0:USTF0",1744180832836,0.06971795,105.61,105.59,9.54764703]
["bitfinex-derivatives","SOLF0:USTF0",1744180833834,9.54511795,105.61,105.59,0.07064703]
["bitfinex-derivatives","SOLF0:USTF0",1744180834036,0.06971795,105.61,105.59,0.07064703]
["bitfinex-derivatives","SOLF0:USTF0",1744180834841,9.4761,105.6,105.59,0.07064703]
["bitfinex-derivatives","SOLF0:USTF0",1744180836643,0.06971795,105.61,105.59,0.07064703]
["bitfinex-derivatives","SOLF0:USTF0",1744180836845,0.06971795,105.61,105.59,9.54724703]
["bitfinex-derivatives","SOLF0:USTF0",1744180837142,0.06971795,105.61,105.59,0.07064703]
["bitfinex-derivatives","SOLF0:USTF0",1744180838144,9.4761,105.6,105.59,0.07064703]
["bitfinex-derivatives","SOLF0:USTF0",1744180838634,0.06971795,105.61,105.59,0.07064703]
["bitfinex-derivatives","SOLF0:USTF0",1744180839245,9.54531795,105.61,105.59,0.07064703]
["bitfinex-derivatives","SOLF0:USTF0",1744180841848,0.06971795,105.61,105.59,0.07064703]
["bitfinex-derivatives","SOLF0:USTF0",1744180842642,9.54531795,105.61,105.59,0.07064703]
["bitfinex-derivatives","SOLF0:USTF0",1744180842843,0.06971795,105.61,105.59,0.07064703]
["bitfinex-derivatives","SOLF0:USTF0",1744180843851,0.06971795,105.61,105.6,9.4761]
["bitfinex-derivatives","SOLF0:USTF0",1744180848751,40.08,105.65,105.59,0.07064703]
["bitfinex-derivatives","SOLF0:USTF0",1744180849149,9.473,105.64,105.59,0.07064703]
["bitfinex-derivatives","SOLF0:USTF0",1744180849351,9.473,105.64,105.6,9.4754]
["bitfinex-derivatives","SOLF0:USTF0",1744180849555,9.473,105.64,105.59,0.07064703]
["bitfinex-derivatives","SOLF0:USTF0",1744180849852,0.06446191,105.63,105.59,0.07064703]
["bitfinex-derivatives","SOLF0:USTF0",1744180850157,0.06446191,105.63,105.61,9.4752]
["bitfinex-derivatives","SOLF0:USTF0",1744180850657,0.06446191,105.63,105.6,9.4756]
["bitfinex-derivatives","SOLF0:USTF0",1744180850956,0.06446191,105.63,105.59,0.07064703]
["bitfinex-derivatives","SOLF0:USTF0",1744180851746,0.06446191,105.63,105.6,9.4753]
["bitfinex-derivatives","SOLF0:USTF0",1744180852057,0.06446191,105.63,105.59,0.07064703]
["bitfinex-derivatives","SOLF0:USTF0",1744180852956,0.06446191,105.63,105.61,9.4749]
["bitfinex-derivatives","SOLF0:USTF0",1744180853660,0.06446191,105.63,105.6,9.4756]
["bitfinex-derivatives","SOLF0:USTF0",1744180854862,9.53786191,105.63,105.59,9.54724703]
["bitfinex-derivatives","SOLF0:USTF0",1744180855058,0.06446191,105.63,105.59,9.54724703]
["bitfinex-derivatives","SOLF0:USTF0",1744180855662,0.06446191,105.63,105.59,0.07064703]
["bitfinex-derivatives","SOLF0:USTF0",1744180856362,0.06446191,105.63,105.6,9.4759]
["bitfinex-derivatives","SOLF0:USTF0",1744180858860,0.06446191,105.63,105.61,9.4751]
["bitfinex-derivatives","SOLF0:USTF0",1744180859561,0.06446191,105.63,105.6,9.4756]
["bitfinex-derivatives","SOLF0:USTF0",1744180861262,9.53796191,105.63,105.6,9.4756]
["bitfinex-derivatives","SOLF0:USTF0",1744180861561,0.06446191,105.63,105.6,9.4756]
["bitfinex-derivatives","SOLF0:USTF0",1744180862463,0.06446191,105.63,105.61,9.4752]
["bitfinex-derivatives","SOLF0:USTF0",1744180862857,0.06446191,105.63,105.6,9.4757]
["bitfinex-derivatives","SOLF0:USTF0",1744180863059,0.06446191,105.63,105.59,0.07064703]
["bitfinex-derivatives","SOLF0:USTF0",1744180863267,23.64862751,105.63,105.59,0.07064703]
["bitfinex-derivatives","SOLF0:USTF0",1744180863454,4.26206191,105.63,105.59,0.07064703]
["bitfinex-derivatives","SOLF0:USTF0",1744180863656,0.06446191,105.63,105.59,0.07064703]
["bitfinex-derivatives","SOLF0:USTF0",1744180863954,0.06446191,105.63,105.62,9.4743]
["bitfinex-derivatives","SOLF0:USTF0",1744180865163,0.06446191,105.63,105.61,9.53645453]
["bitfinex-derivatives","SOLF0:USTF0",1744180865565,0.06446191,105.63,105.61,0.06175453]
["bitfinex-derivatives","SOLF0:USTF0",1744180865767,0.06446191,105.63,105.62,9.4743]
["bitfinex-derivatives","SOLF0:USTF0",1744180866267,0.06446191,105.63,105.61,0.06175453]
["bitfinex-derivatives","SOLF0:USTF0",1744180866767,9.53826191,105.63,105.61,0.06175453]
["bitfinex-derivatives","SOLF0:USTF0",1744180867760,9.4743,105.62,105.61,0.06175453]
["bitfinex-derivatives","SOLF0:USTF0",1744180870365,13.69076191,105.63,105.61,0.06175453]
["bitfinex-derivatives","SOLF0:USTF0",1744180872171,9.4743,105.62,105.61,0.06175453]
["bitfinex-derivatives","SOLF0:USTF0",1744180873773,9.477,105.59,105.56,9.4792]
["bitfinex-derivatives","SOLF0:USTF0",1744180873963,9.477,105.59,105.55,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1744180874273,9.477,105.59,105.55,49.5199]
["bitfinex-derivatives","SOLF0:USTF0",1744180874470,9.4779,105.58,105.55,49.5199]
["bitfinex-derivatives","SOLF0:USTF0",1744180874670,9.4779,105.58,105.55,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1744180875068,9.55075627,105.58,105.55,40.10482126]
["bitfinex-derivatives","SOLF0:USTF0",1744180875275,9.4789,105.57,105.55,40.10482126]
["bitfinex-derivatives","SOLF0:USTF0",1744180875872,0.07285627,105.58,105.55,40.10482126]
["bitfinex-derivatives","SOLF0:USTF0",1744180875873,9.55115627,105.58,105.55,40.10482126]
["bitfinex-derivatives","SOLF0:USTF0",1744180876468,40.11285627,105.58,105.55,0.06482126]
["bitfinex-derivatives","SOLF0:USTF0",1744180876676,59.49942187,105.58,105.55,0.06482126]
["bitfinex-derivatives","SOLF0:USTF0",1744180876875,8.5819,105.57,105.49,8.7485]
["bitfinex-derivatives","SOLF0:USTF0",1744180877772,4.208,105.57,105.5,19.3865656]
["bitfinex-derivatives","SOLF0:USTF0",1744180877977,0.06475885,105.54,105.52,0.06095315]
["bitfinex-derivatives","SOLF0:USTF0",1744180878173,0.06475885,105.54,105.51,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1744180878476,9.4784,105.58,105.54,9.4808]
["bitfinex-derivatives","SOLF0:USTF0",1744180878976,0.06502623,105.57,105.55,0.06498358]
["bitfinex-derivatives","SOLF0:USTF0",1744180880177,0.06502623,105.57,105.56,9.4797]
["bitfinex-derivatives","SOLF0:USTF0",1744180880572,13.10572806,105.63,105.56,19.3865656]
["bitfinex-derivatives","SOLF0:USTF0",1744180880767,13.10572806,105.63,105.57,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1744180881266,9.4748,105.62,105.58,9.4775]
["bitfinex-derivatives","SOLF0:USTF0",1744180881475,32.49229366,105.63,105.57,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1744180881776,0.07180946,105.61,105.59,0.06218801]
["bitfinex-derivatives","SOLF0:USTF0",1744180882890,0.07180946,105.61,105.6,9.4761]
["bitfinex-derivatives","SOLF0:USTF0",1744180884177,0.07180946,105.61,105.59,9.53868801]
["bitfinex-derivatives","SOLF0:USTF0",1744180884382,0.07180946,105.61,105.59,0.06218801]
["bitfinex-derivatives","SOLF0:USTF0",1744180884987,0.07180946,105.61,105.59,9.53838801]
["bitfinex-derivatives","SOLF0:USTF0",1744180886487,0.07180946,105.61,105.59,0.06218801]
["bitfinex-derivatives","SOLF0:USTF0",1744180888779,9.54710946,105.61,105.59,0.06218801]
["bitfinex-derivatives","SOLF0:USTF0",1744180888985,0.07180946,105.61,105.59,0.06218801]
["bitfinex-derivatives","SOLF0:USTF0",1744180890491,9.4761,105.6,105.59,0.06218801]
["bitfinex-derivatives","SOLF0:USTF0",1744180891091,40.05180946,105.61,105.52,19.3865656]
["bitfinex-derivatives","SOLF0:USTF0",1744180891390,9.4793,105.57,105.53,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1744180891590,23.5074656,105.6,105.53,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1744180891885,4.1209,105.6,105.54,19.3865656]
["bitfinex-derivatives","SOLF0:USTF0",1744180892286,0.06454641,105.58,105.56,9.54387153]
["bitfinex-derivatives","SOLF0:USTF0",1744180892590,0.06454641,105.58,105.56,40.04457153]
["bitfinex-derivatives","SOLF0:USTF0",1744180892793,0.06454641,105.58,105.57,9.4788]
["bitfinex-derivatives","SOLF0:USTF0",1744180894101,63.4874656,105.64,105.6,9.4757]
["bitfinex-derivatives","SOLF0:USTF0",1744180894387,9.4735,105.63,105.56,59.3665656]
["bitfinex-derivatives","SOLF0:USTF0",1744180894899,9.4735,105.63,105.59,9.4763]
["bitfinex-derivatives","SOLF0:USTF0",1744180895095,53.5736,105.64,105.56,59.3665656]
["bitfinex-derivatives","SOLF0:USTF0",1744180895290,0.0650076,105.62,105.6,0.07145348]
["bitfinex-derivatives","SOLF0:USTF0",1744180896701,9.4752,105.61,105.6,0.07145348]
["bitfinex-derivatives","SOLF0:USTF0",1744180897094,0.0650076,105.62,105.6,0.07145348]
["bitfinex-derivatives","SOLF0:USTF0",1744180897298,9.5399076,105.62,105.6,0.07145348]
["bitfinex-derivatives","SOLF0:USTF0",1744180897905,9.4752,105.61,105.6,0.07145348]
["bitfinex-derivatives","SOLF0:USTF0",1744180898293,0.0650076,105.62,105.6,0.07145348]
["bitfinex-derivatives","SOLF0:USTF0",1744180898494,9.5398076,105.62,105.6,0.07145348]
["bitfinex-derivatives","SOLF0:USTF0",1744180900800,0.0650076,105.62,105.6,0.07145348]
["bitfinex-derivatives","SOLF0:USTF0",1744180901906,0.0650076,105.62,105.6,9.54735348]
["bitfinex-derivatives","SOLF0:USTF0",1744180904301,0.0650076,105.62,105.61,9.4752]
["bitfinex-derivatives","SOLF0:USTF0",1744180905404,0.0650076,105.62,105.6,14.00135348]
["bitfinex-derivatives","SOLF0:USTF0",1744180905599,0.0650076,105.62,105.6,9.54705348]
["bitfinex-derivatives","SOLF0:USTF0",1744180905800,0.0650076,105.62,105.61,9.4752]
["bitfinex-derivatives","SOLF0:USTF0",1744180908307,120.70486744,105.68,105.6,8.72075348]
["bitfinex-derivatives","SOLF0:USTF0",1744180908508,120.70486744,105.68,105.6,8.6493]
["bitfinex-derivatives","SOLF0:USTF0",1744180908807,68.1198656,105.68,105.6,8.6493]
["bitfinex-derivatives","SOLF0:USTF0",1744180909108,9.4704,105.67,105.63,9.4727]
["bitfinex-derivatives","SOLF0:USTF0",1744180909410,0.0655797,105.67,105.64,0.0623904]
["bitfinex-derivatives","SOLF0:USTF0",1744180910411,9.5358797,105.67,105.64,0.0623904]
["bitfinex-derivatives","SOLF0:USTF0",1744180910908,9.5358797,105.67,105.64,9.5348904]
["bitfinex-derivatives","SOLF0:USTF0",1744180911108,9.5358797,105.67,105.64,0.0623904]
["bitfinex-derivatives","SOLF0:USTF0",1744180911405,19.3865656,105.66,105.64,0.0623904]
["bitfinex-derivatives","SOLF0:USTF0",1744180911597,4.0843,105.65,105.6,9.4756]
["bitfinex-derivatives","SOLF0:USTF0",1744180912409,9.473,105.64,105.6,9.4756]
["bitfinex-derivatives","SOLF0:USTF0",1744180912601,9.53922612,105.64,105.61,0.07094713]
["bitfinex-derivatives","SOLF0:USTF0",1744180912904,9.4741,105.63,105.61,0.07094713]
["bitfinex-derivatives","SOLF0:USTF0",1744180913207,0.06622612,105.64,105.61,0.07094713]
["bitfinex-derivatives","SOLF0:USTF0",1744180913610,9.53912612,105.64,105.61,0.07094713]
["bitfinex-derivatives","SOLF0:USTF0",1744180914511,9.4743,105.62,105.61,0.07094713]
["bitfinex-derivatives","SOLF0:USTF0",1744180915702,9.4757,105.61,105.56,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1744180915908,9.4757,105.61,105.57,9.4784]
["bitfinex-derivatives","SOLF0:USTF0",1744180916111,9.4772,105.59,105.56,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1744180916299,59.3065656,105.62,105.56,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1744180916498,4.4884,105.61,105.56,49.3996]
["bitfinex-derivatives","SOLF0:USTF0",1744180916810,9.53790195,105.6,105.57,0.07206145]
["bitfinex-derivatives","SOLF0:USTF0",1744180917206,0.06120195,105.6,105.57,0.07206145]
["bitfinex-derivatives","SOLF0:USTF0",1744180917707,0.06120195,105.6,105.57,19.45862705]
["bitfinex-derivatives","SOLF0:USTF0",1744180919113,39.92,105.65,105.57,19.45862705]
["bitfinex-derivatives","SOLF0:USTF0",1744180919314,39.92,105.65,105.58,8.4517]
["bitfinex-derivatives","SOLF0:USTF0",1744180919516,39.92,105.65,105.59,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1744180919813,39.92,105.65,105.62,9.4738]
["bitfinex-derivatives","SOLF0:USTF0",1744180920212,39.92,105.65,105.63,9.4734]
["bitfinex-derivatives","SOLF0:USTF0",1744180920412,0.05981208,105.65,105.62,0.06167489]
["bitfinex-derivatives","SOLF0:USTF0",1744180920808,0.05981208,105.65,105.62,39.98167489]
["bitfinex-derivatives","SOLF0:USTF0",1744180921008,0.05981208,105.65,105.64,9.4725]
["bitfinex-derivatives","SOLF0:USTF0",1744180921715,157.75500553,105.69,105.67,9.4697]
["bitfinex-derivatives","SOLF0:USTF0",1744180922112,157.75500553,105.69,105.66,9.4703]
["bitfinex-derivatives","SOLF0:USTF0",1744180922612,13.14625046,105.69,105.66,9.4703]
["bitfinex-derivatives","SOLF0:USTF0",1744180922817,0.06541023,105.69,105.66,9.53342484]
["bitfinex-derivatives","SOLF0:USTF0",1744180923519,9.53351023,105.69,105.66,0.06312484]
["bitfinex-derivatives","SOLF0:USTF0",1744180923716,0.06541023,105.69,105.66,0.06312484]
["bitfinex-derivatives","SOLF0:USTF0",1744180924318,0.06541023,105.69,105.66,19.44969044]
["bitfinex-derivatives","SOLF0:USTF0",1744180924610,0.06541023,105.69,105.68,9.4689]
["bitfinex-derivatives","SOLF0:USTF0",1744180926815,0.06541023,105.69,105.66,9.53342484]
["bitfinex-derivatives","SOLF0:USTF0",1744180927019,0.06541023,105.69,105.66,0.06312484]
["bitfinex-derivatives","SOLF0:USTF0",1744180927417,18.31941023,105.69,105.66,0.06312484]
["bitfinex-derivatives","SOLF0:USTF0",1744180927822,8.85111023,105.69,105.66,0.06312484]
["bitfinex-derivatives","SOLF0:USTF0",1744180928213,48.77111023,105.69,105.66,0.06312484]
["bitfinex-derivatives","SOLF0:USTF0",1744180929022,9.4698,105.67,105.66,0.06312484]
["bitfinex-derivatives","SOLF0:USTF0",1744180930223,19.3865656,105.68,105.62,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1744180930423,4.249,105.67,105.62,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1744180930725,4.249,105.67,105.63,9.4727]
["bitfinex-derivatives","SOLF0:USTF0",1744180931119,48.7057,105.69,105.62,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1744180931319,0.06742764,105.66,105.64,0.06909028]
["bitfinex-derivatives","SOLF0:USTF0",1744180931818,0.06742764,105.66,105.65,9.4707]
["bitfinex-derivatives","SOLF0:USTF0",1744180932018,0.06742764,105.66,105.64,0.06909028]
["bitfinex-derivatives","SOLF0:USTF0",1744180932624,0.06742764,105.66,105.64,9.54079028]
["bitfinex-derivatives","SOLF0:USTF0",1744180934326,0.06742764,105.66,105.65,9.4716]
["bitfinex-derivatives","SOLF0:USTF0",1744180936628,2.764e-05,105.66,105.65,49.3716]
["bitfinex-derivatives","SOLF0:USTF0",1744180942638,2.764e-05,105.66,105.65,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1744180942838,2.764e-05,105.66,105.64,0.06909028]
["bitfinex-derivatives","SOLF0:USTF0",1744180943644,2.764e-05,105.66,105.65,9.4716]
["bitfinex-derivatives","SOLF0:USTF0",1744180946342,2.764e-05,105.66,105.64,9.54099028]
["bitfinex-derivatives","SOLF0:USTF0",1744180946742,2.764e-05,105.66,105.64,0.06909028]
["bitfinex-derivatives","SOLF0:USTF0",1744180946942,2.764e-05,105.66,105.65,9.4716]
["bitfinex-derivatives","SOLF0:USTF0",1744180948041,2.764e-05,105.66,105.64,9.54109028]
["bitfinex-derivatives","SOLF0:USTF0",1744180949654,2.764e-05,105.66,105.64,0.06909028]
["bitfinex-derivatives","SOLF0:USTF0",1744180951248,9.47132764,105.66,105.64,0.06909028]
["bitfinex-derivatives","SOLF0:USTF0",1744180953052,9.4716,105.65,105.64,0.06909028]
["bitfinex-derivatives","SOLF0:USTF0",1744180953453,2.764e-05,105.66,105.59,500.18]
["bitfinex-derivatives","SOLF0:USTF0",1744180953454,19.38659324,105.66,105.59,500.18]
["bitfinex-derivatives","SOLF0:USTF0",1744180953747,4.3052,105.64,105.59,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1744180954248,9.4741,105.63,105.59,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1744180954750,0.06780582,105.62,105.6,0.06763425]
["bitfinex-derivatives","SOLF0:USTF0",1744180956756,9.54210582,105.62,105.6,0.06763425]
["bitfinex-derivatives","SOLF0:USTF0",1744180957054,0.06780582,105.62,105.6,0.06763425]
["bitfinex-derivatives","SOLF0:USTF0",1744180958755,0.06780582,105.62,105.6,9.54353425]
["bitfinex-derivatives","SOLF0:USTF0",1744180959150,0.06780582,105.62,105.6,0.06763425]
["bitfinex-derivatives","SOLF0:USTF0",1744180959351,0.06780582,105.62,105.61,9.4752]
["bitfinex-derivatives","SOLF0:USTF0",1744180959654,0.06780582,105.62,105.6,0.06763425]
["bitfinex-derivatives","SOLF0:USTF0",1744180960055,9.54220582,105.62,105.6,0.06763425]
["bitfinex-derivatives","SOLF0:USTF0",1744180960458,0.06780582,105.62,105.6,0.06763425]
["bitfinex-derivatives","SOLF0:USTF0",1744180961665,0.06780582,105.62,105.6,9.54363425]
["bitfinex-derivatives","SOLF0:USTF0",1744180962160,0.06780582,105.62,105.6,0.06763425]
["bitfinex-derivatives","SOLF0:USTF0",1744180963160,23.89357142,105.62,105.56,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1744180963462,9.4766,105.6,105.56,49.3389]
["bitfinex-derivatives","SOLF0:USTF0",1744180963665,4.4392,105.62,105.56,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1744180963862,4.4392,105.62,105.56,59.2465656]
["bitfinex-derivatives","SOLF0:USTF0",1744180964264,4.4392,105.62,105.59,9.4766]
["bitfinex-derivatives","SOLF0:USTF0",1744180964457,0.06223856,105.6,105.59,9.4766]
["bitfinex-derivatives","SOLF0:USTF0",1744180966663,59.2465656,105.66,105.59,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1744180966966,9.4726,105.64,105.59,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1744180967263,59.2465656,105.66,105.61,9.4751]
["bitfinex-derivatives","SOLF0:USTF0",1744180967568,9.4721,105.65,105.61,9.4751]
["bitfinex-derivatives","SOLF0:USTF0",1744180967858,0.05985528,105.65,105.62,0.06290487]
["bitfinex-derivatives","SOLF0:USTF0",1744180968062,9.4733,105.64,105.62,0.06290487]
["bitfinex-derivatives","SOLF0:USTF0",1744180968661,4.14494434,105.65,105.62,0.06290487]
["bitfinex-derivatives","SOLF0:USTF0",1744180969465,9.4729,105.64,105.62,0.06290487]
["bitfinex-derivatives","SOLF0:USTF0",1744180971266,9.4734,105.63,105.62,0.06290487]
["bitfinex-derivatives","SOLF0:USTF0",1744180976073,4.14494434,105.65,105.62,0.06290487]
["bitfinex-derivatives","SOLF0:USTF0",1744180977571,13.61714434,105.65,105.62,0.06290487]
["bitfinex-derivatives","SOLF0:USTF0",1744180977765,4.14494434,105.65,105.62,0.06290487]
["bitfinex-derivatives","SOLF0:USTF0",1744180978171,19.3865656,105.64,105.57,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1744180978472,4.0685,105.63,105.57,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1744180978674,43.8685,105.63,105.57,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1744180978975,9.4744,105.62,105.58,9.4775]
["bitfinex-derivatives","SOLF0:USTF0",1744180979272,0.0721889,105.61,105.59,0.06267133]
["bitfinex-derivatives","SOLF0:USTF0",1744180980170,0.0721889,105.61,105.59,9.53957133]
["bitfinex-derivatives","SOLF0:USTF0",1744180981069,0.0721889,105.61,105.59,0.06267133]
["bitfinex-derivatives","SOLF0:USTF0",1744180982071,4.0729,105.65,105.6,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1744180982267,39.8,105.66,105.6,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1744180982467,39.8,105.66,105.6,59.1865656]
["bitfinex-derivatives","SOLF0:USTF0",1744180982678,39.8,105.66,105.63,9.473]
["bitfinex-derivatives","SOLF0:USTF0",1744180982870,39.8,105.66,105.6,59.1865656]
["bitfinex-derivatives","SOLF0:USTF0",1744180983276,0.06170039,105.64,105.62,9.53685459]
["bitfinex-derivatives","SOLF0:USTF0",1744180983669,0.06170039,105.64,105.62,0.06295459]
["bitfinex-derivatives","SOLF0:USTF0",1744180983978,9.53460039,105.64,105.62,0.06295459]
["bitfinex-derivatives","SOLF0:USTF0",1744180984781,0.06170039,105.64,105.62,0.06295459]
["bitfinex-derivatives","SOLF0:USTF0",1744180985376,0.06170039,105.64,105.63,9.4734]
["bitfinex-derivatives","SOLF0:USTF0",1744180988480,13.11498288,105.67,105.63,49.26]
["bitfinex-derivatives","SOLF0:USTF0",1744180988777,13.11498288,105.67,105.64,19.3865656]
["bitfinex-derivatives","SOLF0:USTF0",1744180988976,157.37979456,105.69,105.66,19.3865656]
["bitfinex-derivatives","SOLF0:USTF0",1744180989178,262.2996576,105.7,105.68,19.3865656]
["bitfinex-derivatives","SOLF0:USTF0",1744180989381,4.4282,105.73,105.68,19.3865656]
["bitfinex-derivatives","SOLF0:USTF0",1744180989382,105.41946851,105.71,105.7,9.4671]
["bitfinex-derivatives","SOLF0:USTF0",1744180990184,105.41946851,105.71,105.7,28.8536656]
["bitfinex-derivatives","SOLF0:USTF0",1744180990377,105.41946851,105.71,105.7,18.92821691]
["bitfinex-derivatives","SOLF0:USTF0",1744180990579,105.41946851,105.71,105.7,9.46114997]
["bitfinex-derivatives","SOLF0:USTF0",1744180992171,114.88616851,105.71,105.69,39.86878155]
["bitfinex-derivatives","SOLF0:USTF0",1744180992780,9.4667,105.71,105.69,39.86878155]
["bitfinex-derivatives","SOLF0:USTF0",1744180993884,19.3865656,105.7,105.64,417.61427989]
["bitfinex-derivatives","SOLF0:USTF0",1744180994080,44.0251,105.69,105.64,417.61427989]
["bitfinex-derivatives","SOLF0:USTF0",1744180994278,9.4694,105.68,105.64,417.61427989]
["bitfinex-derivatives","SOLF0:USTF0",1744180994988,4.44330703,105.67,105.65,0.06786474]
["bitfinex-derivatives","SOLF0:USTF0",1744180996392,0.06100703,105.67,105.65,0.06786474]
["bitfinex-derivatives","SOLF0:USTF0",1744180996882,7.03e-06,105.67,105.66,49.2707]
["bitfinex-derivatives","SOLF0:USTF0",1744180997081,39.8,105.74,105.66,49.25248777]
["bitfinex-derivatives","SOLF0:USTF0",1744180997281,39.8,105.74,105.71,9.4655]
["bitfinex-derivatives","SOLF0:USTF0",1744180997482,39.8,105.74,105.67,19.3865656]
["bitfinex-derivatives","SOLF0:USTF0",1744180997687,39.8,105.74,105.68,9.44409326]
["bitfinex-derivatives","SOLF0:USTF0",1744180997891,39.8,105.74,105.71,9.4656]
["bitfinex-derivatives","SOLF0:USTF0",1744180998277,39.87214041,105.74,105.71,9.53681532]
["bitfinex-derivatives","SOLF0:USTF0",1744180998482,39.87214041,105.74,105.71,0.07121532]
["bitfinex-derivatives","SOLF0:USTF0",1744180998991,39.87214041,105.74,105.71,9.53691532]
["bitfinex-derivatives","SOLF0:USTF0",1744180999193,44.19194041,105.74,105.71,9.53691532]
["bitfinex-derivatives","SOLF0:USTF0",1744180999483,0.07214041,105.74,105.72,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1744180999684,4.041e-05,105.74,105.73,18.88348714]
["bitfinex-derivatives","SOLF0:USTF0",1744180999988,12.8102,105.82,105.73,9.41908714]
["bitfinex-derivatives","SOLF0:USTF0",1744181000191,12.8102,105.82,105.78,9.4594]
["bitfinex-derivatives","SOLF0:USTF0",1744181000789,12.8102,105.82,105.77,9.4604]
["bitfinex-derivatives","SOLF0:USTF0",1744181001083,0.06245792,105.81,105.79,0.06349491]
["bitfinex-derivatives","SOLF0:USTF0",1744181001888,39.78,105.8,105.73,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1744181002287,49.2382,105.8,105.75,9.4626]
["bitfinex-derivatives","SOLF0:USTF0",1744181002990,0.07109477,105.79,105.76,9.52474043]
["bitfinex-derivatives","SOLF0:USTF0",1744181006485,0.07109477,105.79,105.77,9.4608]
["bitfinex-derivatives","SOLF0:USTF0",1744181006681,0.07109477,105.79,105.76,39.78314043]
["bitfinex-derivatives","SOLF0:USTF0",1744181007087,39.72,105.83,105.76,70.73046013]
["bitfinex-derivatives","SOLF0:USTF0",1744181007294,43.9106,105.86,105.76,70.73046013]
["bitfinex-derivatives","SOLF0:USTF0",1744181007490,9.4537,105.85,105.81,9.4571]
["bitfinex-derivatives","SOLF0:USTF0",1744181007792,9.4537,105.85,105.76,70.6673197]
["bitfinex-derivatives","SOLF0:USTF0",1744181007793,48.1916,105.86,105.79,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1744181008195,9.4559,105.83,105.79,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1744181008384,9.4559,105.83,105.81,0.06951705]
["bitfinex-derivatives","SOLF0:USTF0",1744181009099,0.06667041,105.84,105.81,0.06951705]
["bitfinex-derivatives","SOLF0:USTF0",1744181009498,0.06667041,105.84,105.82,9.4563]
["bitfinex-derivatives","SOLF0:USTF0",1744181009997,0.06667041,105.84,105.83,9.4555]
["bitfinex-derivatives","SOLF0:USTF0",1744181010192,44.0459,105.89,105.82,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1744181010397,52.2982,105.89,105.82,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1744181010597,9.4524,105.87,105.82,49.1557]
["bitfinex-derivatives","SOLF0:USTF0",1744181010799,9.4524,105.87,105.82,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1744181010996,52.2982,105.89,105.82,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1744181011298,9.4513,105.88,105.82,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1744181011487,0.06536441,105.87,105.84,0.0633645]
["bitfinex-derivatives","SOLF0:USTF0",1744181012996,9.51726441,105.87,105.84,0.0633645]
["bitfinex-derivatives","SOLF0:USTF0",1744181013301,0.06536441,105.87,105.84,0.0633645]
["bitfinex-derivatives","SOLF0:USTF0",1744181013499,9.4541,105.85,105.8,9.4577]
["bitfinex-derivatives","SOLF0:USTF0",1744181013999,9.4541,105.85,105.81,9.4573]
["bitfinex-derivatives","SOLF0:USTF0",1744181014300,9.4541,105.85,105.79,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1744181014601,0.07152509,105.83,105.81,0.07093658]
["bitfinex-derivatives","SOLF0:USTF0",1744181015000,52.2782,105.89,105.82,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1744181015802,52.2782,105.89,105.84,9.4545]
["bitfinex-derivatives","SOLF0:USTF0",1744181016100,0.06761979,105.88,105.85,0.07128737]
["bitfinex-derivatives","SOLF0:USTF0",1744181016891,70.6273197,105.97,105.86,30.9473197]
["bitfinex-derivatives","SOLF0:USTF0",1744181017200,48.0521,105.97,105.88,30.9473197]
["bitfinex-derivatives","SOLF0:USTF0",1744181017401,48.0521,105.97,105.94,9.4449]
["bitfinex-derivatives","SOLF0:USTF0",1744181017604,8.3721,105.97,105.94,9.4449]
["bitfinex-derivatives","SOLF0:USTF0",1744181017799,78.9994197,105.97,105.91,9.4479]
["bitfinex-derivatives","SOLF0:USTF0",1744181018009,78.9994197,105.97,105.89,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1744181018217,0.06011179,105.96,105.93,0.07085532]
["bitfinex-derivatives","SOLF0:USTF0",1744181018411,30.9473197,105.95,105.89,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1744181018713,30.9473197,105.93,105.85,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1744181019013,39.68,105.94,105.87,9.4514]
["bitfinex-derivatives","SOLF0:USTF0",1744181019514,0.07170848,105.92,105.89,0.07062533]
["bitfinex-derivatives","SOLF0:USTF0",1744181020516,9.51930848,105.92,105.89,0.07062533]
["bitfinex-derivatives","SOLF0:USTF0",1744181020715,8.6635,105.91,105.89,0.07062533]
["bitfinex-derivatives","SOLF0:USTF0",1744181022418,8.6635,105.91,105.81,0.1119]
["bitfinex-derivatives","SOLF0:USTF0",1744181022419,39.66,105.9,105.81,0.1119]
["bitfinex-derivatives","SOLF0:USTF0",1744181023215,39.66,105.9,105.82,30.9473197]
["bitfinex-derivatives","SOLF0:USTF0",1744181023410,39.66,105.9,105.86,9.4523]
["bitfinex-derivatives","SOLF0:USTF0",1744181023612,0.06593209,105.87,105.86,9.4523]
["bitfinex-derivatives","SOLF0:USTF0",1744181024616,8.6635,105.91,105.88,9.4501]
["bitfinex-derivatives","SOLF0:USTF0",1744181024817,8.6635,105.91,105.86,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1744181025409,8.6635,105.91,105.83,538.72]
["bitfinex-derivatives","SOLF0:USTF0",1744181025715,0.07113837,105.88,105.86,0.06834991]
["bitfinex-derivatives","SOLF0:USTF0",1744181027519,0.07113837,105.88,105.86,39.72834991]
["bitfinex-derivatives","SOLF0:USTF0",1744181028913,0.07113837,105.88,105.87,9.4519]
["bitfinex-derivatives","SOLF0:USTF0",1744181031017,39.66,105.96,105.87,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1744181031218,48.463,105.96,105.88,30.9473197]
["bitfinex-derivatives","SOLF0:USTF0",1744181031418,48.463,105.96,105.92,9.4467]
["bitfinex-derivatives","SOLF0:USTF0",1744181031818,8.803,105.96,105.89,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1744181032022,70.6073197,106.03,105.9,30.9473197]
["bitfinex-derivatives","SOLF0:USTF0",1744181032222,8.8631,105.99,105.92,30.9473197]
["bitfinex-derivatives","SOLF0:USTF0",1744181032414,8.8631,105.99,105.93,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1744181033019,18.305,105.99,105.95,9.4447]
["bitfinex-derivatives","SOLF0:USTF0",1744181033415,0.05992174,105.98,105.96,0.06569511]
["bitfinex-derivatives","SOLF0:USTF0",1744181033727,39.66,105.97,105.9,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1744181034315,39.66,105.97,105.9,70.6073197]
["bitfinex-derivatives","SOLF0:USTF0",1744181034518,39.66,105.97,105.95,9.4445]
["bitfinex-derivatives","SOLF0:USTF0",1744181034721,8.8631,105.99,105.92,0.06863916]
["bitfinex-derivatives","SOLF0:USTF0",1744181034918,0.0722715,105.97,105.9,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1744181035118,18.3047,105.99,105.96,9.4439]
["bitfinex-derivatives","SOLF0:USTF0",1744181035614,8.92317771,105.99,105.96,9.50641114]
["bitfinex-derivatives","SOLF0:USTF0",1744181036013,8.92317771,105.99,105.97,9.4424]
["bitfinex-derivatives","SOLF0:USTF0",1744181036825,0.06007771,105.99,105.96,0.06251114]
["bitfinex-derivatives","SOLF0:USTF0",1744181037022,0.06007771,105.99,105.96,39.66251114]
["bitfinex-derivatives","SOLF0:USTF0",1744181038123,1.64212911,106.07,105.97,30.9473197]
["bitfinex-derivatives","SOLF0:USTF0",1744181038321,44.0251,106.1,106.0,30.9473197]
["bitfinex-derivatives","SOLF0:USTF0",1744181038629,44.0251,106.1,106.01,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1744181038826,4.2636,106.09,106.01,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1744181039323,0.06637767,106.06,106.04,0.0662416]
["bitfinex-derivatives","SOLF0:USTF0",1744181039523,0.06637767,106.06,106.04,9.5028416]
["bitfinex-derivatives","SOLF0:USTF0",1744181040226,0.06637767,106.06,106.05,9.4359]
["bitfinex-derivatives","SOLF0:USTF0",1744181040925,4.4251,106.1,106.04,70.6135613]
["bitfinex-derivatives","SOLF0:USTF0",1744181041128,4.4655,106.12,106.04,70.6135613]
["bitfinex-derivatives","SOLF0:USTF0",1744181041329,4.4655,106.12,106.04,70.5473197]
["bitfinex-derivatives","SOLF0:USTF0",1744181041531,4.4655,106.12,106.07,9.4336]
["bitfinex-derivatives","SOLF0:USTF0",1744181041824,4.4655,106.12,106.04,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1744181042031,0.06088186,106.11,106.08,0.07249263]
["bitfinex-derivatives","SOLF0:USTF0",1744181042223,39.64088186,106.11,106.08,0.07249263]
["bitfinex-derivatives","SOLF0:USTF0",1744181042832,4.2965,106.1,106.04,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1744181043227,9.4329,106.09,106.04,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1744181043421,4.2965,106.1,106.02,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1744181043922,0.0664801,106.07,106.05,0.06387416]
["bitfinex-derivatives","SOLF0:USTF0",1744181046434,0.0664801,106.07,106.05,39.62387416]
["bitfinex-derivatives","SOLF0:USTF0",1744181047836,0.0664801,106.07,106.05,0.06387416]
["bitfinex-derivatives","SOLF0:USTF0",1744181048027,4.5313801,106.07,106.02,48.9979]
["bitfinex-derivatives","SOLF0:USTF0",1744181048528,4.5313801,106.07,106.02,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1744181049138,4.5313801,106.07,106.03,9.49817951]
["bitfinex-derivatives","SOLF0:USTF0",1744181050237,4.5313801,106.07,106.03,0.06057951]
["bitfinex-derivatives","SOLF0:USTF0",1744181051237,4.5313801,106.07,106.04,9.4363]
["bitfinex-derivatives","SOLF0:USTF0",1744181051832,4.5313801,106.07,106.03,0.06057951]
["bitfinex-derivatives","SOLF0:USTF0",1744181052034,35.4786998,106.07,105.98,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1744181052235,35.4786998,106.07,105.96,255.579914]
["bitfinex-derivatives","SOLF0:USTF0",1744181052533,35.4122197,106.07,105.97,162.790548]
["bitfinex-derivatives","SOLF0:USTF0",1744181052740,35.4122197,106.07,105.97,153.347948]
["bitfinex-derivatives","SOLF0:USTF0",1744181053131,1.73490651,106.06,105.97,153.347948]
["bitfinex-derivatives","SOLF0:USTF0",1744181053336,0.06674376,106.03,106.01,0.06799932]
["bitfinex-derivatives","SOLF0:USTF0",1744181053533,39.56,106.02,105.96,9.4431]
["bitfinex-derivatives","SOLF0:USTF0",1744181053734,39.56,106.02,105.95,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1744181054539,70.5073197,106.02,105.95,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1744181054842,31.0178196,106.0,105.94,153.347948]
["bitfinex-derivatives","SOLF0:USTF0",1744181055041,39.56,105.99,105.94,153.347948]
["bitfinex-derivatives","SOLF0:USTF0",1744181055241,30.9473197,105.98,105.91,153.347948]
["bitfinex-derivatives","SOLF0:USTF0",1744181055436,35.0726197,105.98,105.91,153.347948]
["bitfinex-derivatives","SOLF0:USTF0",1744181055945,9.4447,105.96,105.91,153.347948]
["bitfinex-derivatives","SOLF0:USTF0",1744181056241,39.62103455,105.96,105.93,0.06272697]
["bitfinex-derivatives","SOLF0:USTF0",1744181056536,0.06103455,105.96,105.93,9.50902697]
["bitfinex-derivatives","SOLF0:USTF0",1744181056742,0.06103455,105.96,105.93,0.06272697]
["bitfinex-derivatives","SOLF0:USTF0",1744181057243,0.06103455,105.96,105.93,39.62272697]
["bitfinex-derivatives","SOLF0:USTF0",1744181057544,0.06103455,105.96,105.94,9.4455]
["bitfinex-derivatives","SOLF0:USTF0",1744181057844,0.06103455,105.96,105.93,39.62272697]
["bitfinex-derivatives","SOLF0:USTF0",1744181058033,0.06103455,105.96,105.93,49.06872697]
["bitfinex-derivatives","SOLF0:USTF0",1744181059133,0.06103455,105.96,105.94,9.4456]
["bitfinex-derivatives","SOLF0:USTF0",1744181059632,0.06103455,105.96,105.93,49.06902697]
["bitfinex-derivatives","SOLF0:USTF0",1744181060342,0.06103455,105.96,105.93,39.62272697]
["bitfinex-derivatives","SOLF0:USTF0",1744181060547,0.06103455,105.96,105.93,0.06272697]
["bitfinex-derivatives","SOLF0:USTF0",1744181061046,0.06103455,105.96,105.94,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1744181061442,0.06103455,105.96,105.94,49.0053]
["bitfinex-derivatives","SOLF0:USTF0",1744181061743,0.06103455,105.96,105.94,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1744181063851,0.06103455,105.96,105.93,0.06272697]
["bitfinex-derivatives","SOLF0:USTF0",1744181064244,4.35153455,105.96,105.9,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1744181064647,4.1877,105.95,105.9,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1744181065150,9.4471,105.93,105.88,202.5307407]
["bitfinex-derivatives","SOLF0:USTF0",1744181065349,9.4471,105.93,105.91,0.06269252]
["bitfinex-derivatives","SOLF0:USTF0",1744181065542,4.1877,105.95,105.91,0.06269252]
["bitfinex-derivatives","SOLF0:USTF0",1744181065743,9.51019739,105.93,105.91,0.06269252]
["bitfinex-derivatives","SOLF0:USTF0",1744181065942,0.06289739,105.93,105.91,0.06269252]
["bitfinex-derivatives","SOLF0:USTF0",1744181066351,9.4475,105.92,105.91,0.06269252]
["bitfinex-derivatives","SOLF0:USTF0",1744181066948,9.50999739,105.93,105.91,0.06269252]
["bitfinex-derivatives","SOLF0:USTF0",1744181067948,0.06289739,105.93,105.91,0.06269252]
["bitfinex-derivatives","SOLF0:USTF0",1744181068948,9.50989739,105.93,105.91,0.06269252]
["bitfinex-derivatives","SOLF0:USTF0",1744181070151,0.06289739,105.93,105.91,0.06269252]
["bitfinex-derivatives","SOLF0:USTF0",1744181070357,0.06289739,105.93,105.92,9.4475]
["bitfinex-derivatives","SOLF0:USTF0",1744181070756,0.06289739,105.93,105.91,9.51059252]
["bitfinex-derivatives","SOLF0:USTF0",1744181071946,39.54,106.0,105.91,31.01001222]
["bitfinex-derivatives","SOLF0:USTF0",1744181072150,3.936,105.98,105.91,30.9473197]
["bitfinex-derivatives","SOLF0:USTF0",1744181072455,9.4444,105.96,105.92,9.4467]
["bitfinex-derivatives","SOLF0:USTF0",1744181072858,3.936,105.98,105.92,9.4467]
["bitfinex-derivatives","SOLF0:USTF0",1744181073052,9.4453,105.95,105.93,0.06422886]
["bitfinex-derivatives","SOLF0:USTF0",1744181073256,9.5131905,105.95,105.93,0.06422886]
["bitfinex-derivatives","SOLF0:USTF0",1744181073559,0.0678905,105.95,105.93,9.51052886]
["bitfinex-derivatives","SOLF0:USTF0",1744181074454,9.5127905,105.95,105.93,0.06422886]
["bitfinex-derivatives","SOLF0:USTF0",1744181074762,0.0678905,105.95,105.93,0.06422886]
["bitfinex-derivatives","SOLF0:USTF0",1744181075061,0.0678905,105.95,105.93,9.51032886]
["bitfinex-derivatives","SOLF0:USTF0",1744181075468,0.0678905,105.95,105.93,0.06422886]
["bitfinex-derivatives","SOLF0:USTF0",1744181076261,9.4457,105.94,105.93,0.06422886]
["bitfinex-derivatives","SOLF0:USTF0",1744181077052,9.5130905,105.95,105.93,0.06422886]
["bitfinex-derivatives","SOLF0:USTF0",1744181077563,0.0678905,105.95,105.94,9.4457]
["bitfinex-derivatives","SOLF0:USTF0",1744181077956,4.0426,105.99,105.93,39.60422886]
["bitfinex-derivatives","SOLF0:USTF0",1744181078165,9.4391,106.02,105.95,30.9473197]
["bitfinex-derivatives","SOLF0:USTF0",1744181078463,9.4391,106.02,105.97,30.9473197]
["bitfinex-derivatives","SOLF0:USTF0",1744181078664,8.0887,106.04,105.96,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1744181079169,0.06141171,106.01,105.99,0.06767468]
["bitfinex-derivatives","SOLF0:USTF0",1744181079668,9.4403,106.0,105.99,0.06767468]
["bitfinex-derivatives","SOLF0:USTF0",1744181079862,0.06141171,106.01,105.99,0.06767468]
["bitfinex-derivatives","SOLF0:USTF0",1744181080169,9.50131171,106.01,105.99,0.06767468]
["bitfinex-derivatives","SOLF0:USTF0",1744181080571,0.06141171,106.01,105.99,0.06767468]
["bitfinex-derivatives","SOLF0:USTF0",1744181080770,9.4403,106.0,105.99,0.06767468]
["bitfinex-derivatives","SOLF0:USTF0",1744181081164,9.4427,105.98,105.96,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1744181081464,39.54,105.99,105.93,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1744181081769,7.7864,105.98,105.9,192.887948]
["bitfinex-derivatives","SOLF0:USTF0",1744181082468,0.06842982,105.95,105.93,0.06330674]
["bitfinex-derivatives","SOLF0:USTF0",1744181083374,0.06842982,105.95,105.94,9.4457]
["bitfinex-derivatives","SOLF0:USTF0",1744181083574,0.06842982,105.95,105.93,0.06330674]
["bitfinex-derivatives","SOLF0:USTF0",1744181084467,0.06842982,105.95,105.94,9.4457]
["bitfinex-derivatives","SOLF0:USTF0",1744181085976,0.06842982,105.95,105.93,49.04950674]
["bitfinex-derivatives","SOLF0:USTF0",1744181086874,0.06842982,105.95,105.93,39.60330674]
["bitfinex-derivatives","SOLF0:USTF0",1744181087678,0.06842982,105.95,105.93,0.06330674]
["bitfinex-derivatives","SOLF0:USTF0",1744181088279,13.49402982,105.95,105.93,0.06330674]
["bitfinex-derivatives","SOLF0:USTF0",1744181088479,0.06842982,105.95,105.93,0.06330674]
["bitfinex-derivatives","SOLF0:USTF0",1744181089884,0.06842982,105.95,105.93,9.50980674]
["bitfinex-derivatives","SOLF0:USTF0",1744181090182,0.06842982,105.95,105.93,0.06330674]
["bitfinex-derivatives","SOLF0:USTF0",1744181092377,0.06842982,105.95,105.93,9.50980674]
["bitfinex-derivatives","SOLF0:USTF0",1744181093984,0.06842982,105.95,105.93,0.06330674]
["bitfinex-derivatives","SOLF0:USTF0",1744181094486,0.06842982,105.95,105.93,9.50980674]
["bitfinex-derivatives","SOLF0:USTF0",1744181094686,0.06842982,105.95,105.93,0.06330674]
["bitfinex-derivatives","SOLF0:USTF0",1744181094989,0.06842982,105.95,105.94,9.4457]
["bitfinex-derivatives","SOLF0:USTF0",1744181096285,0.06842982,105.95,105.93,9.50940674]
["bitfinex-derivatives","SOLF0:USTF0",1744181096585,0.06842982,105.95,105.93,0.06330674]
["bitfinex-derivatives","SOLF0:USTF0",1744181097283,0.06842982,105.95,105.93,9.50950674]
["bitfinex-derivatives","SOLF0:USTF0",1744181097483,0.06842982,105.95,105.93,0.06330674]
["bitfinex-derivatives","SOLF0:USTF0",1744181097884,0.06842982,105.95,105.94,9.4457]
["bitfinex-derivatives","SOLF0:USTF0",1744181098080,0.06842982,105.95,105.93,0.06330674]
["bitfinex-derivatives","SOLF0:USTF0",1744181098676,0.06842982,105.95,105.93,9.50940674]
["bitfinex-derivatives","SOLF0:USTF0",1744181098878,0.06842982,105.95,105.93,0.06330674]
["bitfinex-derivatives","SOLF0:USTF0",1744181099074,0.06842982,105.95,105.94,9.4457]
["bitfinex-derivatives","SOLF0:USTF0",1744181099289,0.06842982,105.95,105.93,0.06330674]
["bitfinex-derivatives","SOLF0:USTF0",1744181099584,4.08642982,105.95,105.93,0.06330674]
["bitfinex-derivatives","SOLF0:USTF0",1744181100685,0.06842982,105.95,105.93,0.06330674]
["bitfinex-derivatives","SOLF0:USTF0",1744181102589,0.06842982,105.95,105.9,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1744181102788,13.29752982,105.95,105.91,9.4477]
["bitfinex-derivatives","SOLF0:USTF0",1744181103091,0.06842982,105.95,105.9,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1744181103291,0.06842982,105.95,105.94,9.4457]
["bitfinex-derivatives","SOLF0:USTF0",1744181103589,0.06842982,105.95,105.9,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1744181103790,0.06842982,105.95,105.93,0.0724708]
["bitfinex-derivatives","SOLF0:USTF0",1744181104190,0.06842982,105.95,105.93,9.5190708]
["bitfinex-derivatives","SOLF0:USTF0",1744181104392,0.06842982,105.95,105.93,0.0724708]
["bitfinex-derivatives","SOLF0:USTF0",1744181104891,0.06842982,105.95,105.94,9.4457]
["bitfinex-derivatives","SOLF0:USTF0",1744181106191,0.06842982,105.95,105.93,0.0724708]
["bitfinex-derivatives","SOLF0:USTF0",1744181107391,0.06842982,105.95,105.93,9.5185708]
["bitfinex-derivatives","SOLF0:USTF0",1744181107989,0.06842982,105.95,105.93,0.0724708]
["bitfinex-derivatives","SOLF0:USTF0",1744181108392,0.06842982,105.95,105.94,9.4457]
["bitfinex-derivatives","SOLF0:USTF0",1744181108692,3.7322,105.98,105.93,39.5724708]
["bitfinex-derivatives","SOLF0:USTF0",1744181108888,3.9913,106.02,105.93,70.5197905]
["bitfinex-derivatives","SOLF0:USTF0",1744181109088,3.9913,106.02,105.93,70.4473197]
["bitfinex-derivatives","SOLF0:USTF0",1744181109391,3.9913,106.02,105.91,30.9473197]
["bitfinex-derivatives","SOLF0:USTF0",1744181109594,9.4446,105.96,105.92,9.4471]
["bitfinex-derivatives","SOLF0:USTF0",1744181109891,0.06799939,105.98,105.95,0.07064927]
["bitfinex-derivatives","SOLF0:USTF0",1744181110080,7.7909,105.98,105.9,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1744181110286,7.8606671,105.98,105.95,0.07213701]
["bitfinex-derivatives","SOLF0:USTF0",1744181110483,13.4343,105.97,105.95,0.07213701]
["bitfinex-derivatives","SOLF0:USTF0",1744181110688,39.5,105.96,105.9,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1744181110883,9.4454,105.95,105.91,9.448]
["bitfinex-derivatives","SOLF0:USTF0",1744181111894,0.06621055,105.94,105.92,0.06462879]
["bitfinex-derivatives","SOLF0:USTF0",1744181112893,9.51191055,105.94,105.92,0.06462879]
["bitfinex-derivatives","SOLF0:USTF0",1744181113085,0.06621055,105.94,105.92,0.06462879]
["bitfinex-derivatives","SOLF0:USTF0",1744181113485,0.06621055,105.94,105.92,9.51202879]
["bitfinex-derivatives","SOLF0:USTF0",1744181113688,0.06621055,105.94,105.92,0.06462879]
["bitfinex-derivatives","SOLF0:USTF0",1744181113983,9.4466,105.93,105.92,0.06462879]
["bitfinex-derivatives","SOLF0:USTF0",1744181114294,0.06621055,105.94,105.92,0.06462879]
["bitfinex-derivatives","SOLF0:USTF0",1744181114693,9.51251055,105.94,105.92,0.06462879]
["bitfinex-derivatives","SOLF0:USTF0",1744181114895,0.06621055,105.94,105.92,0.06462879]
["bitfinex-derivatives","SOLF0:USTF0",1744181117193,39.52,105.93,105.92,0.06462879]
["bitfinex-derivatives","SOLF0:USTF0",1744181117394,47.1707,105.93,105.84,614.574807]
["bitfinex-derivatives","SOLF0:USTF0",1744181117899,56.618,105.93,105.88,9.4506]
["bitfinex-derivatives","SOLF0:USTF0",1744181118500,9.51148499,105.92,105.89,0.06821935]
["bitfinex-derivatives","SOLF0:USTF0",1744181119000,0.06398499,105.92,105.84,614.574807]
["bitfinex-derivatives","SOLF0:USTF0",1744181119198,9.4491,105.91,105.84,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1744181119597,9.4494,105.9,105.84,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1744181119901,39.52,105.9,105.84,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1744181120097,0.06781057,105.88,105.85,9.4533]
["bitfinex-derivatives","SOLF0:USTF0",1744181120296,0.06781057,105.88,105.84,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1744181120598,0.06781057,105.88,105.82,184.2952677]
["bitfinex-derivatives","SOLF0:USTF0",1744181120599,0.06781057,105.88,105.82,153.347948]
["bitfinex-derivatives","SOLF0:USTF0",1744181120792,0.06781057,105.88,105.81,192.867948]
["bitfinex-derivatives","SOLF0:USTF0",1744181120992,39.52,105.9,105.83,9.455]
["bitfinex-derivatives","SOLF0:USTF0",1744181121302,0.06694667,105.86,105.83,9.455]
["bitfinex-derivatives","SOLF0:USTF0",1744181121500,0.06694667,105.86,105.85,9.4537]
["bitfinex-derivatives","SOLF0:USTF0",1744181122706,0.06694667,105.86,105.84,48.9739]
["bitfinex-derivatives","SOLF0:USTF0",1744181122902,0.06694667,105.86,105.84,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1744181124698,0.06694667,105.86,105.81,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1744181124905,7.68254667,105.86,105.81,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1744181125098,11.44704667,105.86,105.79,153.347948]
["bitfinex-derivatives","SOLF0:USTF0",1744181125299,9.4568,105.82,105.79,153.347948]
["bitfinex-derivatives","SOLF0:USTF0",1744181125701,0.06276086,105.82,105.79,153.347948]
["bitfinex-derivatives","SOLF0:USTF0",1744181126309,0.06276086,105.82,105.8,9.4574]
["bitfinex-derivatives","SOLF0:USTF0",1744181126603,0.06276086,105.82,105.78,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1744181127505,0.06276086,105.82,105.78,70.4673197]
["bitfinex-derivatives","SOLF0:USTF0",1744181128401,0.06276086,105.82,105.8,30.9473197]
["bitfinex-derivatives","SOLF0:USTF0",1744181128602,39.5,105.9,105.81,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1744181129105,9.4514,105.88,105.84,9.4541]
["bitfinex-derivatives","SOLF0:USTF0",1744181129602,9.4514,105.88,105.85,9.4533]
["bitfinex-derivatives","SOLF0:USTF0",1744181129807,0.06189812,105.87,105.85,9.51839629]
["bitfinex-derivatives","SOLF0:USTF0",1744181130104,0.06189812,105.87,105.86,9.4528]
["bitfinex-derivatives","SOLF0:USTF0",1744181130503,7.7516,105.91,105.85,0.06509629]
["bitfinex-derivatives","SOLF0:USTF0",1744181130810,17.2004,105.91,105.88,9.4506]
["bitfinex-derivatives","SOLF0:USTF0",1744181131607,7.7516,105.91,105.89,9.4501]
["bitfinex-derivatives","SOLF0:USTF0",1744181131809,7.81551478,105.91,105.89,9.4501]
["bitfinex-derivatives","SOLF0:USTF0",1744181132307,0.06391478,105.91,105.88,0.06483771]
["bitfinex-derivatives","SOLF0:USTF0",1744181132502,0.06391478,105.91,105.88,31.01215741]
["bitfinex-derivatives","SOLF0:USTF0",1744181133409,9.51271478,105.91,105.88,9.51573771]
["bitfinex-derivatives","SOLF0:USTF0",1744181133710,9.51271478,105.91,105.88,0.06483771]
["bitfinex-derivatives","SOLF0:USTF0",1744181134604,9.4493,105.9,105.88,0.06483771]
["bitfinex-derivatives","SOLF0:USTF0",1744181135314,9.51301478,105.91,105.88,0.06483771]
["bitfinex-derivatives","SOLF0:USTF0",1744181136313,0.06391478,105.91,105.88,0.06483771]
["bitfinex-derivatives","SOLF0:USTF0",1744181137011,9.4499,105.9,105.88,0.06483771]
["bitfinex-derivatives","SOLF0:USTF0",1744181137414,0.06391478,105.91,105.88,0.06483771]
["bitfinex-derivatives","SOLF0:USTF0",1744181138828,9.4494,105.9,105.88,0.06483771]
["bitfinex-derivatives","SOLF0:USTF0",1744181140130,9.51271478,105.91,105.88,9.51573771]
["bitfinex-derivatives","SOLF0:USTF0",1744181140324,0.06391478,105.91,105.88,0.06483771]
["bitfinex-derivatives","SOLF0:USTF0",1744181140821,0.06391478,105.91,105.88,70.51215741]
["bitfinex-derivatives","SOLF0:USTF0",1744181142631,0.06391478,105.91,105.89,9.4496]
["bitfinex-derivatives","SOLF0:USTF0",1744181143431,0.06391478,105.91,105.88,70.51215741]
["bitfinex-derivatives","SOLF0:USTF0",1744181144336,1.478e-05,105.91,105.88,70.51215741]
["bitfinex-derivatives","SOLF0:USTF0",1744181144530,498.78,106.02,105.9,30.9473197]
["bitfinex-derivatives","SOLF0:USTF0",1744181144726,3.9101,106.01,105.97,30.9473197]
["bitfinex-derivatives","SOLF0:USTF0",1744181145126,4.0597,106.03,105.97,30.9473197]
["bitfinex-derivatives","SOLF0:USTF0",1744181145632,0.06906332,106.01,105.99,0.06718206]
["bitfinex-derivatives","SOLF0:USTF0",1744181146031,9.50896332,106.01,105.99,0.06718206]
["bitfinex-derivatives","SOLF0:USTF0",1744181147735,9.4403,106.0,105.99,0.06718206]
["bitfinex-derivatives","SOLF0:USTF0",1744181148235,9.50866332,106.01,105.99,0.06718206]
["bitfinex-derivatives","SOLF0:USTF0",1744181149030,9.4403,106.0,105.99,0.06718206]
["bitfinex-derivatives","SOLF0:USTF0",1744181151340,0.06906332,106.01,105.99,0.06718206]
["bitfinex-derivatives","SOLF0:USTF0",1744181152338,0.06906332,106.01,105.99,39.54718206]
["bitfinex-derivatives","SOLF0:USTF0",1744181153133,9.4403,106.0,105.99,39.54718206]
["bitfinex-derivatives","SOLF0:USTF0",1744181153337,0.06906332,106.01,105.99,39.54718206]
["bitfinex-derivatives","SOLF0:USTF0",1744181154537,9.50896332,106.01,105.99,0.06718206]
["bitfinex-derivatives","SOLF0:USTF0",1744181154836,0.06906332,106.01,105.99,9.50798206]
["bitfinex-derivatives","SOLF0:USTF0",1744181155238,0.06906332,106.01,105.99,0.06718206]
["bitfinex-derivatives","SOLF0:USTF0",1744181155438,9.50896332,106.01,105.99,0.06718206]
["bitfinex-derivatives","SOLF0:USTF0",1744181158539,0.06906332,106.01,105.99,0.06718206]
["bitfinex-derivatives","SOLF0:USTF0",1744181158742,0.06906332,106.01,105.99,39.48718206]
["bitfinex-derivatives","SOLF0:USTF0",1744181159043,3.9101,106.05,105.99,70.43450176]
["bitfinex-derivatives","SOLF0:USTF0",1744181159441,3.9101,106.05,105.99,39.48718206]
["bitfinex-derivatives","SOLF0:USTF0",1744181160141,6.753e-05,106.03,106.01,30.9473197]
["bitfinex-derivatives","SOLF0:USTF0",1744181160343,7.8957,106.1,106.02,70.3673197]
["bitfinex-derivatives","SOLF0:USTF0",1744181160535,17.3276,106.1,106.02,70.3673197]
["bitfinex-derivatives","SOLF0:USTF0",1744181161148,17.3276,106.1,106.07,9.4338]
["bitfinex-derivatives","SOLF0:USTF0",1744181161545,9.4329,106.09,106.07,0.0658517]
["bitfinex-derivatives","SOLF0:USTF0",1744181162449,9.4332,106.08,106.07,0.0658517]
["bitfinex-derivatives","SOLF0:USTF0",1744181162748,47.38436939,106.1,106.05,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1744181163150,47.3157,106.1,106.05,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1744181163745,9.4336,106.08,106.04,9.4363]
["bitfinex-derivatives","SOLF0:USTF0",1744181164044,0.06532314,106.09,106.06,0.06812389]
["bitfinex-derivatives","SOLF0:USTF0",1744181164245,9.4338,106.08,106.06,0.06812389]
["bitfinex-derivatives","SOLF0:USTF0",1744181164749,0.06532314,106.09,106.06,0.06812389]
["bitfinex-derivatives","SOLF0:USTF0",1744181165248,9.49812314,106.09,106.06,0.06812389]
["bitfinex-derivatives","SOLF0:USTF0",1744181165548,0.06532314,106.09,106.06,0.06812389]
["bitfinex-derivatives","SOLF0:USTF0",1744181165752,9.4338,106.08,106.06,0.06812389]
["bitfinex-derivatives","SOLF0:USTF0",1744181166436,0.06532314,106.09,106.02,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1744181166648,47.3157,106.1,106.02,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1744181166951,78.2630197,106.1,106.02,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1744181167545,9.4352,106.06,106.02,48.8581]
["bitfinex-derivatives","SOLF0:USTF0",1744181167755,9.4352,106.06,106.05,0.07233874]
["bitfinex-derivatives","SOLF0:USTF0",1744181167936,9.4352,106.06,106.02,48.8581]
["bitfinex-derivatives","SOLF0:USTF0",1744181168553,9.5031658,106.07,106.03,9.4371]
["bitfinex-derivatives","SOLF0:USTF0",1744181168949,9.5031658,106.07,106.02,48.8581]
["bitfinex-derivatives","SOLF0:USTF0",1744181169147,9.5031658,106.07,106.04,0.06530274]
["bitfinex-derivatives","SOLF0:USTF0",1744181171046,0.0687658,106.07,106.04,0.06530274]
["bitfinex-derivatives","SOLF0:USTF0",1744181171250,39.4687658,106.07,105.96,498.16]
["bitfinex-derivatives","SOLF0:USTF0",1744181171454,34.8582197,106.06,105.97,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1744181171645,9.4372,106.04,105.99,9.4411]
["bitfinex-derivatives","SOLF0:USTF0",1744181171848,3.9109,106.06,105.97,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1744181171849,4.1616,106.05,105.97,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1744181172043,9.4396,106.01,105.97,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1744181172362,0.06053288,106.0,105.98,9.50474976]
["bitfinex-derivatives","SOLF0:USTF0",1744181172652,39.4,106.04,105.97,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1744181172953,0.07018884,106.0,105.98,0.06030645]
["bitfinex-derivatives","SOLF0:USTF0",1744181174055,9.51058884,106.0,105.98,0.06030645]
["bitfinex-derivatives","SOLF0:USTF0",1744181174556,0.07018884,106.0,105.98,0.06030645]
["bitfinex-derivatives","SOLF0:USTF0",1744181175360,1.64205162,106.06,105.99,30.9473197]
["bitfinex-derivatives","SOLF0:USTF0",1744181175546,4.1517,106.09,106.0,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1744181175949,4.1517,106.09,106.04,9.4363]
["bitfinex-derivatives","SOLF0:USTF0",1744181176559,13.76949043,106.08,106.05,0.06282575]
["bitfinex-derivatives","SOLF0:USTF0",1744181176753,13.7002,106.08,106.05,0.06282575]
["bitfinex-derivatives","SOLF0:USTF0",1744181176956,13.77017063,106.08,106.05,0.06282575]
["bitfinex-derivatives","SOLF0:USTF0",1744181178763,4.33647063,106.08,106.05,0.06282575]
["bitfinex-derivatives","SOLF0:USTF0",1744181179062,3.8953,106.07,106.0,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1744181179252,9.4354,106.06,106.02,9.4385]
["bitfinex-derivatives","SOLF0:USTF0",1744181179660,3.8953,106.07,106.0,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1744181179861,13.3298,106.07,106.03,9.437]
["bitfinex-derivatives","SOLF0:USTF0",1744181180159,0.06009043,106.05,106.02,0.06137086]
["bitfinex-derivatives","SOLF0:USTF0",1744181181165,0.06009043,106.05,106.04,9.4368]
["bitfinex-derivatives","SOLF0:USTF0",1744181182158,0.06009043,106.05,106.03,9.4373]
["bitfinex-derivatives","SOLF0:USTF0",1744181183372,0.06009043,106.05,106.02,0.06137086]
["bitfinex-derivatives","SOLF0:USTF0",1744181183563,39.46009043,106.05,106.02,0.06137086]
["bitfinex-derivatives","SOLF0:USTF0",1744181183758,13.6388,106.04,106.02,0.06137086]
["bitfinex-derivatives","SOLF0:USTF0",1744181184066,4.2013,106.04,106.02,0.06137086]
["bitfinex-derivatives","SOLF0:USTF0",1744181184260,9.4377,106.03,106.02,0.06137086]
["bitfinex-derivatives","SOLF0:USTF0",1744181184560,4.2013,106.04,105.98,153.347948]
["bitfinex-derivatives","SOLF0:USTF0",1744181184757,9.4395,106.01,105.98,153.347948]
["bitfinex-derivatives","SOLF0:USTF0",1744181185163,4.2013,106.04,105.98,153.347948]
["bitfinex-derivatives","SOLF0:USTF0",1744181185366,9.439,106.02,105.98,162.789648]
["bitfinex-derivatives","SOLF0:USTF0",1744181185567,4.2013,106.04,105.98,162.789648]
["bitfinex-derivatives","SOLF0:USTF0",1744181185765,0.06070851,106.01,105.98,153.347948]
["bitfinex-derivatives","SOLF0:USTF0",1744181186061,31.00802821,106.01,105.95,153.347948]
["bitfinex-derivatives","SOLF0:USTF0",1744181186254,3.9924,106.0,105.95,153.347948]
["bitfinex-derivatives","SOLF0:USTF0",1744181186455,39.4,105.99,105.95,153.347948]
["bitfinex-derivatives","SOLF0:USTF0",1744181186662,39.46357765,105.99,105.95,153.347948]
["bitfinex-derivatives","SOLF0:USTF0",1744181186864,4.0137,105.98,105.95,153.347948]
["bitfinex-derivatives","SOLF0:USTF0",1744181187567,4.0137,105.98,105.93,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1744181187774,9.4442,105.96,105.93,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1744181188170,9.4445,105.96,105.92,9.447]
["bitfinex-derivatives","SOLF0:USTF0",1744181188379,0.05977932,105.97,105.92,9.447]
["bitfinex-derivatives","SOLF0:USTF0",1744181188873,9.4443,105.96,105.92,9.447]
["bitfinex-derivatives","SOLF0:USTF0",1744181189369,0.05977932,105.97,105.9,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1744181189571,39.38,105.96,105.88,153.347948]
["bitfinex-derivatives","SOLF0:USTF0",1744181189771,8.42953835,105.95,105.87,192.727948]
["bitfinex-derivatives","SOLF0:USTF0",1744181189978,39.37685805,105.95,105.87,192.727948]
["bitfinex-derivatives","SOLF0:USTF0",1744181190280,0.0636153,105.92,105.87,192.727948]
["bitfinex-derivatives","SOLF0:USTF0",1744181190464,39.4436153,105.92,105.87,192.727948]
["bitfinex-derivatives","SOLF0:USTF0",1744181190668,4.2652,105.91,105.87,192.727948]
["bitfinex-derivatives","SOLF0:USTF0",1744181190876,9.4494,105.9,105.87,192.727948]
["bitfinex-derivatives","SOLF0:USTF0",1744181191372,0.05981336,105.9,105.87,192.727948]
["bitfinex-derivatives","SOLF0:USTF0",1744181191774,0.05981336,105.9,105.87,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1744181192678,0.05981336,105.9,105.85,9.4533]
["bitfinex-derivatives","SOLF0:USTF0",1744181193681,0.05981336,105.9,105.84,48.8542]
["bitfinex-derivatives","SOLF0:USTF0",1744181193978,4.22431336,105.9,105.84,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1744181195181,4.2107,105.89,105.84,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1744181195383,43.6107,105.89,105.84,48.8546]
["bitfinex-derivatives","SOLF0:USTF0",1744181195573,43.6107,105.89,105.84,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1744181195770,0.06503601,105.88,105.85,9.4532]
["bitfinex-derivatives","SOLF0:USTF0",1744181196082,0.06503601,105.88,105.84,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1744181197381,0.06503601,105.88,105.84,70.3473197]
["bitfinex-derivatives","SOLF0:USTF0",1744181197579,51.6585,105.94,105.86,30.9473197]
["bitfinex-derivatives","SOLF0:USTF0",1744181197781,51.6585,105.94,105.89,9.4497]
["bitfinex-derivatives","SOLF0:USTF0",1744181198279,9.4475,105.92,105.89,9.4497]
["bitfinex-derivatives","SOLF0:USTF0",1744181198783,9.51560046,105.92,105.89,9.50983396]
["bitfinex-derivatives","SOLF0:USTF0",1744181198983,0.06810046,105.92,105.89,9.50983396]
["bitfinex-derivatives","SOLF0:USTF0",1744181199482,0.06810046,105.92,105.9,9.4491]
["bitfinex-derivatives","SOLF0:USTF0",1744181200183,4.6e-07,105.92,105.91,9.4483]
["bitfinex-derivatives","SOLF0:USTF0",1744181200384,39.0265197,106.0,105.9,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1744181200587,32.59026283,105.98,105.89,39.48013396]
["bitfinex-derivatives","SOLF0:USTF0",1744181200782,39.42,105.97,105.89,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1744181200982,43.3034,105.97,105.89,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1744181201483,43.3034,105.97,105.92,0.0626265]
["bitfinex-derivatives","SOLF0:USTF0",1744181201684,0.06487249,105.94,105.92,0.0626265]
["bitfinex-derivatives","SOLF0:USTF0",1744181202589,0.06487249,105.94,105.92,9.5096265]
["bitfinex-derivatives","SOLF0:USTF0",1744181202790,0.06487249,105.94,105.92,0.0626265]
["bitfinex-derivatives","SOLF0:USTF0",1744181203188,0.06487249,105.94,105.93,9.4466]
["bitfinex-derivatives","SOLF0:USTF0",1744181203388,7.249e-05,105.94,105.93,9.4466]
["bitfinex-derivatives","SOLF0:USTF0",1744181204193,47.4992,106.0,105.92,70.4299462]
["bitfinex-derivatives","SOLF0:USTF0",1744181204390,8.0792,106.0,105.94,30.9473197]
["bitfinex-derivatives","SOLF0:USTF0",1744181204590,8.0792,106.0,105.95,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1744181204994,39.4,106.04,105.95,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1744181205192,9.4378,106.03,105.95,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1744181205398,0.06219452,106.01,106.0,9.4395]
["bitfinex-derivatives","SOLF0:USTF0",1744181205695,0.06219452,106.01,105.98,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1744181205884,0.06219452,106.01,105.99,0.06731365]
["bitfinex-derivatives","SOLF0:USTF0",1744181206083,0.06219452,106.01,106.0,9.4403]
["bitfinex-derivatives","SOLF0:USTF0",1744181206287,0.06219452,106.01,105.99,0.06731365]
["bitfinex-derivatives","SOLF0:USTF0",1744181207490,9.4403,106.0,105.99,0.06731365]
["bitfinex-derivatives","SOLF0:USTF0",1744181210203,13.3703,106.0,105.99,0.06731365]
["bitfinex-derivatives","SOLF0:USTF0",1744181212602,13.3703,106.0,105.99,1.365e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744181213705,9.50209452,106.01,105.99,1.365e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744181213893,0.06219452,106.01,105.99,1.365e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744181214606,39.4,106.09,106.0,30.9473197]
["bitfinex-derivatives","SOLF0:USTF0",1744181214798,9.4355,106.06,106.02,9.4378]
["bitfinex-derivatives","SOLF0:USTF0",1744181215001,8.1184,106.08,106.01,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1744181215301,9.4357,106.06,106.02,9.4381]
["bitfinex-derivatives","SOLF0:USTF0",1744181215507,8.1184,106.08,106.01,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1744181215909,9.4368,106.04,106.03,0.06766498]
["bitfinex-derivatives","SOLF0:USTF0",1744181216909,9.4363,106.05,106.03,0.06766498]
["bitfinex-derivatives","SOLF0:USTF0",1744181217800,0.06616173,106.06,106.03,0.06766498]
["bitfinex-derivatives","SOLF0:USTF0",1744181218004,0.06616173,106.06,106.04,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1744181218307,9.4328,106.09,106.04,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1744181219208,9.4328,106.09,106.04,70.2873197]
["bitfinex-derivatives","SOLF0:USTF0",1744181219507,0.07186732,106.08,106.05,0.0603863]
["bitfinex-derivatives","SOLF0:USTF0",1744181219711,9.50526732,106.08,106.05,0.0603863]
["bitfinex-derivatives","SOLF0:USTF0",1744181220010,9.50526732,106.08,106.05,9.4961863]
["bitfinex-derivatives","SOLF0:USTF0",1744181221115,0.07186732,106.08,106.05,0.0603863]
["bitfinex-derivatives","SOLF0:USTF0",1744181221812,9.435,106.06,106.05,0.0603863]
["bitfinex-derivatives","SOLF0:USTF0",1744181222313,48.76,106.06,105.98,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1744181222505,3.9627,106.05,105.98,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1744181222911,3.9627,106.05,105.98,48.7817]
["bitfinex-derivatives","SOLF0:USTF0",1744181223115,3.9627,106.05,105.98,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1744181223413,0.06578344,106.03,106.0,0.07130494]
["bitfinex-derivatives","SOLF0:USTF0",1744181224108,0.06578344,106.03,106.01,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1744181224509,0.06578344,106.03,106.02,9.4385]
["bitfinex-derivatives","SOLF0:USTF0",1744181224910,9.4348,106.07,106.03,9.437]
["bitfinex-derivatives","SOLF0:USTF0",1744181225122,3.5663,106.08,106.03,9.437]
["bitfinex-derivatives","SOLF0:USTF0",1744181225322,3.5663,106.08,106.01,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1744181225614,3.5663,106.08,106.03,9.4376]
["bitfinex-derivatives","SOLF0:USTF0",1744181226015,0.06744728,106.07,106.04,0.06748402]
["bitfinex-derivatives","SOLF0:USTF0",1744181226214,9.4354,106.06,106.04,0.06748402]
["bitfinex-derivatives","SOLF0:USTF0",1744181226516,0.06744728,106.07,106.04,0.06748402]
["bitfinex-derivatives","SOLF0:USTF0",1744181227213,9.4355,106.06,106.04,0.06748402]
["bitfinex-derivatives","SOLF0:USTF0",1744181227419,0.06744728,106.07,106.04,9.50378402]
["bitfinex-derivatives","SOLF0:USTF0",1744181227725,0.06744728,106.07,106.04,0.06748402]
["bitfinex-derivatives","SOLF0:USTF0",1744181228020,0.06744728,106.07,106.04,39.40748402]
["bitfinex-derivatives","SOLF0:USTF0",1744181228720,0.06744728,106.07,106.05,9.4354]
["bitfinex-derivatives","SOLF0:USTF0",1744181229315,0.06744728,106.07,106.04,48.84388402]
["bitfinex-derivatives","SOLF0:USTF0",1744181229514,0.06744728,106.07,106.04,39.40748402]
["bitfinex-derivatives","SOLF0:USTF0",1744181229816,9.4359,106.05,106.04,0.06748402]
["bitfinex-derivatives","SOLF0:USTF0",1744181230221,9.4354,106.06,106.04,0.06748402]
["bitfinex-derivatives","SOLF0:USTF0",1744181230619,0.06744728,106.07,106.04,0.06748402]
["bitfinex-derivatives","SOLF0:USTF0",1744181231322,9.50204728,106.07,106.04,9.50388402]
["bitfinex-derivatives","SOLF0:USTF0",1744181231522,0.06744728,106.07,106.04,39.40748402]
["bitfinex-derivatives","SOLF0:USTF0",1744181231922,9.4354,106.06,106.04,39.40748402]
["bitfinex-derivatives","SOLF0:USTF0",1744181232123,0.06744728,106.07,106.04,39.40748402]
["bitfinex-derivatives","SOLF0:USTF0",1744181232426,9.435,106.06,106.04,39.40748402]
["bitfinex-derivatives","SOLF0:USTF0",1744181232615,0.06744728,106.07,106.04,39.40748402]
["bitfinex-derivatives","SOLF0:USTF0",1744181232817,0.06744728,106.07,106.04,70.35480372]
["bitfinex-derivatives","SOLF0:USTF0",1744181233018,0.06744728,106.07,106.05,9.4351]
["bitfinex-derivatives","SOLF0:USTF0",1744181233218,0.06744728,106.07,106.04,70.35480372]
["bitfinex-derivatives","SOLF0:USTF0",1744181233419,42.9342,106.12,106.04,70.35480372]
["bitfinex-derivatives","SOLF0:USTF0",1744181233724,9.4316,106.1,106.07,9.4337]
["bitfinex-derivatives","SOLF0:USTF0",1744181233921,9.4316,106.1,106.08,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1744181234626,9.49496004,106.1,106.08,39.38895656]
["bitfinex-derivatives","SOLF0:USTF0",1744181235224,9.4323,106.09,106.08,39.38895656]
["bitfinex-derivatives","SOLF0:USTF0",1744181235829,9.4323,106.09,106.08,0.06895656]
["bitfinex-derivatives","SOLF0:USTF0",1744181236925,9.49516004,106.1,106.08,0.06895656]
["bitfinex-derivatives","SOLF0:USTF0",1744181238733,0.06336004,106.1,106.08,48.82215656]
["bitfinex-derivatives","SOLF0:USTF0",1744181239033,0.06336004,106.1,106.08,39.38895656]
["bitfinex-derivatives","SOLF0:USTF0",1744181239933,39.32,106.19,106.09,30.9473197]
["bitfinex-derivatives","SOLF0:USTF0",1744181240135,10.5717,106.2,106.11,30.9473197]
["bitfinex-derivatives","SOLF0:USTF0",1744181240327,10.5717,106.2,106.12,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1744181241234,0.06871394,106.17,106.15,0.0597645]
["bitfinex-derivatives","SOLF0:USTF0",1744181241631,9.4261,106.16,106.15,0.0597645]
["bitfinex-derivatives","SOLF0:USTF0",1744181241832,0.06871394,106.17,106.15,0.0597645]
["bitfinex-derivatives","SOLF0:USTF0",1744181242630,0.06871394,106.17,106.12,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1744181243031,39.32,106.16,106.07,153.347948]
["bitfinex-derivatives","SOLF0:USTF0",1744181243232,30.9473197,106.13,106.07,153.347948]
["bitfinex-derivatives","SOLF0:USTF0",1744181243534,39.32,106.12,106.07,153.347948]
["bitfinex-derivatives","SOLF0:USTF0",1744181243737,9.4319,106.1,106.07,153.347948]
["bitfinex-derivatives","SOLF0:USTF0",1744181243934,9.4319,106.1,106.08,0.06830669]
["bitfinex-derivatives","SOLF0:USTF0",1744181244130,0.05993079,106.11,106.08,0.06830669]
["bitfinex-derivatives","SOLF0:USTF0",1744181244330,9.4323,106.09,106.08,0.06830669]
["bitfinex-derivatives","SOLF0:USTF0",1744181244525,7.5423,106.1,106.07,153.347948]
["bitfinex-derivatives","SOLF0:USTF0",1744181245031,9.4332,106.08,106.07,141.879148]
["bitfinex-derivatives","SOLF0:USTF0",1744181245436,9.4332,106.08,106.06,255.579914]
["bitfinex-derivatives","SOLF0:USTF0",1744181245437,7.5423,106.1,106.03,48.7576]
["bitfinex-derivatives","SOLF0:USTF0",1744181245734,0.06174057,106.08,106.05,0.06377711]
["bitfinex-derivatives","SOLF0:USTF0",1744181245936,30.9473197,106.06,105.99,575.054807]
["bitfinex-derivatives","SOLF0:USTF0",1744181247037,9.4383,106.03,106.01,0.07082365]
["bitfinex-derivatives","SOLF0:USTF0",1744181247433,0.06320043,106.04,106.01,0.07082365]
["bitfinex-derivatives","SOLF0:USTF0",1744181248338,9.4378,106.03,106.01,0.07082365]
["bitfinex-derivatives","SOLF0:USTF0",1744181248541,0.06320043,106.04,106.01,0.07082365]
["bitfinex-derivatives","SOLF0:USTF0",1744181248739,9.50050043,106.04,106.01,9.50972365]
["bitfinex-derivatives","SOLF0:USTF0",1744181249040,0.06320043,106.04,106.01,0.07082365]
["bitfinex-derivatives","SOLF0:USTF0",1744181249834,0.06320043,106.04,106.01,3.52822365]
["bitfinex-derivatives","SOLF0:USTF0",1744181251133,0.06320043,106.04,106.02,9.4381]
["bitfinex-derivatives","SOLF0:USTF0",1744181251336,3.7584,106.1,106.03,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1744181251634,9.4333,106.08,106.04,9.4365]
["bitfinex-derivatives","SOLF0:USTF0",1744181252044,9.4333,106.08,106.03,73.7061197]
["bitfinex-derivatives","SOLF0:USTF0",1744181252440,0.0662086,106.07,106.04,9.506255]
["bitfinex-derivatives","SOLF0:USTF0",1744181252741,9.5003086,106.07,106.04,0.069955]
["bitfinex-derivatives","SOLF0:USTF0",1744181252938,0.0662086,106.07,106.04,9.505955]
["bitfinex-derivatives","SOLF0:USTF0",1744181253240,70.2273197,106.16,106.05,30.9473197]
["bitfinex-derivatives","SOLF0:USTF0",1744181253445,3.4148,106.14,106.07,9.4336]
["bitfinex-derivatives","SOLF0:USTF0",1744181253646,9.431,106.11,106.07,9.4336]
["bitfinex-derivatives","SOLF0:USTF0",1744181253941,3.4148,106.14,106.06,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1744181254246,9.4301,106.12,106.08,9.4326]
["bitfinex-derivatives","SOLF0:USTF0",1744181254444,0.06528278,106.11,106.09,0.06657325]
["bitfinex-derivatives","SOLF0:USTF0",1744181255242,9.49588278,106.11,106.09,0.06657325]
["bitfinex-derivatives","SOLF0:USTF0",1744181255447,0.06528278,106.11,106.09,0.06657325]
["bitfinex-derivatives","SOLF0:USTF0",1744181256043,9.49628278,106.11,106.09,0.06657325]
["bitfinex-derivatives","SOLF0:USTF0",1744181256942,0.06528278,106.11,106.03,43.51315625]
["bitfinex-derivatives","SOLF0:USTF0",1744181257139,39.28,106.11,106.03,155.35225124]
["bitfinex-derivatives","SOLF0:USTF0",1744181257333,3.4399,106.1,106.03,155.35225124]
["bitfinex-derivatives","SOLF0:USTF0",1744181257538,34.3872197,106.1,106.03,155.35225124]
["bitfinex-derivatives","SOLF0:USTF0",1744181257839,3.4148,106.14,106.03,186.29957094]
["bitfinex-derivatives","SOLF0:USTF0",1744181258046,6.8818,106.14,106.05,30.9473197]
["bitfinex-derivatives","SOLF0:USTF0",1744181258343,6.8818,106.14,106.07,0.06108881]
["bitfinex-derivatives","SOLF0:USTF0",1744181258344,0.06205699,106.1,106.07,0.06108881]
["bitfinex-derivatives","SOLF0:USTF0",1744181258543,0.06205699,106.1,106.08,9.4332]
["bitfinex-derivatives","SOLF0:USTF0",1744181258745,0.06205699,106.1,106.07,0.07215717]
["bitfinex-derivatives","SOLF0:USTF0",1744181259041,0.06205699,106.1,106.08,9.4324]
["bitfinex-derivatives","SOLF0:USTF0",1744181259248,9.49365699,106.1,106.07,0.07215717]
["bitfinex-derivatives","SOLF0:USTF0",1744181259544,0.06205699,106.1,106.08,9.4331]
["bitfinex-derivatives","SOLF0:USTF0",1744181260146,0.06205699,106.1,106.07,0.07215717]
["bitfinex-derivatives","SOLF0:USTF0",1744181260537,9.4332,106.08,106.07,0.07215717]
["bitfinex-derivatives","SOLF0:USTF0",1744181261444,9.4326,106.09,106.07,0.07215717]
["bitfinex-derivatives","SOLF0:USTF0",1744181261649,0.06205699,106.1,106.07,0.07215717]
["bitfinex-derivatives","SOLF0:USTF0",1744181262143,9.4332,106.08,106.07,0.07215717]
["bitfinex-derivatives","SOLF0:USTF0",1744181262844,9.4332,106.08,106.07,5.717e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744181263541,12.7358,106.08,106.07,5.717e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744181264445,16.1484,106.08,106.07,5.717e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744181265145,9.4382,106.03,105.99,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1744181265742,9.4382,106.03,106.0,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1744181266045,9.4386,106.02,105.99,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1744181266251,9.4386,106.02,105.99,48.7205]
["bitfinex-derivatives","SOLF0:USTF0",1744181266448,0.06161611,106.02,105.99,39.35092924]
["bitfinex-derivatives","SOLF0:USTF0",1744181267340,0.06161611,106.02,106.0,9.4399]
["bitfinex-derivatives","SOLF0:USTF0",1744181267539,0.06161611,106.02,105.99,39.35092924]
["bitfinex-derivatives","SOLF0:USTF0",1744181268457,9.4395,106.01,105.99,39.35092924]
["bitfinex-derivatives","SOLF0:USTF0",1744181269252,9.4403,106.0,105.99,39.35092924]
["bitfinex-derivatives","SOLF0:USTF0",1744181269453,0.06161611,106.02,105.99,39.35092924]
["bitfinex-derivatives","SOLF0:USTF0",1744181269950,0.06161611,106.02,105.99,0.07092924]
["bitfinex-derivatives","SOLF0:USTF0",1744181270154,9.4403,106.0,105.99,0.07092924]
["bitfinex-derivatives","SOLF0:USTF0",1744181270355,6.86781611,106.02,105.99,0.07092924]
["bitfinex-derivatives","SOLF0:USTF0",1744181270754,9.4399,106.01,105.99,0.07092924]
["bitfinex-derivatives","SOLF0:USTF0",1744181271554,16.30671611,106.02,105.99,9.51202924]
["bitfinex-derivatives","SOLF0:USTF0",1744181272056,16.30671611,106.02,105.99,0.07092924]
["bitfinex-derivatives","SOLF0:USTF0",1744181272457,6.86781611,106.02,105.99,0.07092924]
["bitfinex-derivatives","SOLF0:USTF0",1744181273155,3.48201611,106.02,105.99,0.07092924]
["bitfinex-derivatives","SOLF0:USTF0",1744181273549,12.92101611,106.02,105.99,9.51162924]
["bitfinex-derivatives","SOLF0:USTF0",1744181273956,3.48201611,106.02,106.01,9.4394]
["bitfinex-derivatives","SOLF0:USTF0",1744181274159,0.06161611,106.02,106.01,9.4394]
["bitfinex-derivatives","SOLF0:USTF0",1744181274860,0.06161611,106.02,106.0,9.4399]
["bitfinex-derivatives","SOLF0:USTF0",1744181275455,0.06161611,106.02,105.99,39.37092924]
["bitfinex-derivatives","SOLF0:USTF0",1744181277256,0.06161611,106.02,105.99,70.31824894]
["bitfinex-derivatives","SOLF0:USTF0",1744181277458,1.611e-05,106.02,106.01,9.4394]
["bitfinex-derivatives","SOLF0:USTF0",1744181277656,3.4289,106.09,106.01,30.9473197]
["bitfinex-derivatives","SOLF0:USTF0",1744181277856,3.4289,106.09,106.03,9.4372]
["bitfinex-derivatives","SOLF0:USTF0",1744181278061,9.4351,106.06,106.03,9.4372]
["bitfinex-derivatives","SOLF0:USTF0",1744181278448,3.4289,106.09,106.03,9.4375]
["bitfinex-derivatives","SOLF0:USTF0",1744181278649,9.4345,106.07,106.02,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1744181278853,0.06087583,106.07,106.05,0.06227162]
["bitfinex-derivatives","SOLF0:USTF0",1744181279557,9.435,106.06,106.05,0.06227162]
["bitfinex-derivatives","SOLF0:USTF0",1744181280267,12.9141,106.06,106.05,0.06227162]
["bitfinex-derivatives","SOLF0:USTF0",1744181285068,0.06087583,106.07,106.05,39.32227162]
["bitfinex-derivatives","SOLF0:USTF0",1744181285262,0.06087583,106.07,106.06,9.435]
["bitfinex-derivatives","SOLF0:USTF0",1744181285470,0.06087583,106.07,106.05,39.32227162]
["bitfinex-derivatives","SOLF0:USTF0",1744181285866,0.06087583,106.07,106.05,48.75767162]
["bitfinex-derivatives","SOLF0:USTF0",1744181287863,0.06087583,106.07,106.06,9.435]
["bitfinex-derivatives","SOLF0:USTF0",1744181288070,39.26,106.13,106.05,39.32227162]
["bitfinex-derivatives","SOLF0:USTF0",1744181288268,42.7387,106.13,106.05,42.82447162]
["bitfinex-derivatives","SOLF0:USTF0",1744181288569,9.431,106.11,106.08,9.4326]
["bitfinex-derivatives","SOLF0:USTF0",1744181289169,9.431,106.11,106.08,9.49334927]
["bitfinex-derivatives","SOLF0:USTF0",1744181289370,9.4319,106.1,106.08,0.06074927]
["bitfinex-derivatives","SOLF0:USTF0",1744181290065,0.06101497,106.11,106.08,0.06074927]
["bitfinex-derivatives","SOLF0:USTF0",1744181290275,3.4787,106.17,106.1,30.9473197]
["bitfinex-derivatives","SOLF0:USTF0",1744181290466,3.4787,106.17,106.09,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1744181291367,0.06933156,106.14,106.12,0.06854222]
["bitfinex-derivatives","SOLF0:USTF0",1744181291674,9.4288,106.13,106.12,0.06854222]
["bitfinex-derivatives","SOLF0:USTF0",1744181292465,9.49753156,106.14,106.12,0.06854222]
["bitfinex-derivatives","SOLF0:USTF0",1744181292664,0.06933156,106.14,106.12,0.06854222]
["bitfinex-derivatives","SOLF0:USTF0",1744181292867,9.4288,106.13,106.12,0.06854222]
["bitfinex-derivatives","SOLF0:USTF0",1744181295677,0.06933156,106.14,106.12,9.49794222]
["bitfinex-derivatives","SOLF0:USTF0",1744181296774,0.06933156,106.14,106.13,9.4288]
["bitfinex-derivatives","SOLF0:USTF0",1744181296971,1.63973048,106.23,106.12,39.32854222]
["bitfinex-derivatives","SOLF0:USTF0",1744181297168,6.8398,106.21,106.12,70.2073197]
["bitfinex-derivatives","SOLF0:USTF0",1744181297472,9.4249,106.18,106.12,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1744181297673,9.4249,106.18,106.14,9.4272]
["bitfinex-derivatives","SOLF0:USTF0",1744181298275,0.06934186,106.17,106.15,0.06093431]
["bitfinex-derivatives","SOLF0:USTF0",1744181300172,9.4261,106.16,106.15,0.06093431]
["bitfinex-derivatives","SOLF0:USTF0",1744181300570,3.574,106.16,106.09,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1744181300771,9.4294,106.13,106.09,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1744181301275,9.4294,106.13,106.1,9.4308]
["bitfinex-derivatives","SOLF0:USTF0",1744181301471,6.82,106.16,106.09,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1744181301775,0.06205238,106.13,106.1,0.06725903]
["bitfinex-derivatives","SOLF0:USTF0",1744181302072,9.4305,106.11,106.1,0.06725903]
["bitfinex-derivatives","SOLF0:USTF0",1744181304479,9.43,106.12,106.1,0.06725903]
["bitfinex-derivatives","SOLF0:USTF0",1744181305575,9.4305,106.11,106.1,0.06725903]
["bitfinex-derivatives","SOLF0:USTF0",1744181305971,39.24,106.12,106.05,536.94]
["bitfinex-derivatives","SOLF0:USTF0",1744181306176,9.4333,106.08,106.05,536.94]
["bitfinex-derivatives","SOLF0:USTF0",1744181306370,9.4333,106.08,106.05,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1744181306572,6.7827,106.11,106.05,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1744181306870,9.432,106.1,106.05,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1744181307276,9.432,106.1,106.07,0.0676762]
["bitfinex-derivatives","SOLF0:USTF0",1744181307277,0.06683261,106.09,106.07,0.0676762]
["bitfinex-derivatives","SOLF0:USTF0",1744181307876,0.06683261,106.09,106.08,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1744181308378,0.06683261,106.09,106.08,48.6732]
["bitfinex-derivatives","SOLF0:USTF0",1744181309575,3.3356,106.14,106.13,9.4288]
["bitfinex-derivatives","SOLF0:USTF0",1744181309778,3.4471,106.16,106.13,9.4288]
["bitfinex-derivatives","SOLF0:USTF0",1744181309978,12.8736,106.16,106.13,9.4288]
["bitfinex-derivatives","SOLF0:USTF0",1744181310677,12.8736,106.16,106.13,9.49407206]
["bitfinex-derivatives","SOLF0:USTF0",1744181310879,12.94603491,106.16,106.13,9.49407206]
["bitfinex-derivatives","SOLF0:USTF0",1744181311471,12.94603491,106.16,106.13,0.06527206]
["bitfinex-derivatives","SOLF0:USTF0",1744181311677,9.4271,106.15,106.13,0.06527206]
["bitfinex-derivatives","SOLF0:USTF0",1744181312067,3.51953491,106.16,106.13,0.06527206]
["bitfinex-derivatives","SOLF0:USTF0",1744181312579,9.4279,106.14,106.13,0.06527206]
["bitfinex-derivatives","SOLF0:USTF0",1744181313577,9.4275,106.15,106.13,0.06527206]
["bitfinex-derivatives","SOLF0:USTF0",1744181313773,42.73953491,106.16,106.13,9.49377206]
["bitfinex-derivatives","SOLF0:USTF0",1744181314179,48.71913491,106.16,106.13,9.49377206]
["bitfinex-derivatives","SOLF0:USTF0",1744181314380,9.49913491,106.16,106.13,9.49377206]
["bitfinex-derivatives","SOLF0:USTF0",1744181316179,9.4271,106.15,106.13,9.49377206]
["bitfinex-derivatives","SOLF0:USTF0",1744181316883,9.49893491,106.16,106.13,9.49377206]
["bitfinex-derivatives","SOLF0:USTF0",1744181317986,9.49853491,106.16,106.14,9.4276]
["bitfinex-derivatives","SOLF0:USTF0",1744181318483,0.07243491,106.16,106.13,0.06527206]
["bitfinex-derivatives","SOLF0:USTF0",1744181318675,0.07243491,106.16,106.15,9.427]
["bitfinex-derivatives","SOLF0:USTF0",1744181321687,0.07243491,106.16,106.14,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1744181323287,0.07243491,106.16,106.15,9.427]
["bitfinex-derivatives","SOLF0:USTF0",1744181323783,0.07243491,106.16,106.14,48.6275]
["bitfinex-derivatives","SOLF0:USTF0",1744181324382,9.49863491,106.16,106.14,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1744181324577,0.07243491,106.16,106.13,0.06527206]
["bitfinex-derivatives","SOLF0:USTF0",1744181324990,9.4274,106.15,106.13,0.06527206]
["bitfinex-derivatives","SOLF0:USTF0",1744181325193,3.60863491,106.16,106.13,0.06527206]
["bitfinex-derivatives","SOLF0:USTF0",1744181325690,39.2,106.15,106.09,155.35225124]
["bitfinex-derivatives","SOLF0:USTF0",1744181325879,30.9473197,106.14,106.09,155.35225124]
["bitfinex-derivatives","SOLF0:USTF0",1744181326792,9.4312,106.11,106.1,0.06487814]
["bitfinex-derivatives","SOLF0:USTF0",1744181328391,12.9058,106.11,106.1,0.06487814]
["bitfinex-derivatives","SOLF0:USTF0",1744181328695,9.4327,106.09,106.05,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1744181328894,3.4746,106.11,106.05,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1744181329088,3.4746,106.11,106.05,48.6353]
["bitfinex-derivatives","SOLF0:USTF0",1744181329997,9.4338,106.08,106.07,0.06414691]
["bitfinex-derivatives","SOLF0:USTF0",1744181330294,0.06488602,106.09,106.07,0.06414691]
["bitfinex-derivatives","SOLF0:USTF0",1744181330596,9.49768602,106.09,106.07,0.06414691]
["bitfinex-derivatives","SOLF0:USTF0",1744181331800,0.06488602,106.09,106.07,0.06414691]
["bitfinex-derivatives","SOLF0:USTF0",1744181332999,9.49758602,106.09,106.07,0.06414691]
["bitfinex-derivatives","SOLF0:USTF0",1744181334096,0.06488602,106.09,106.08,9.4332]
["bitfinex-derivatives","SOLF0:USTF0",1744181334288,0.06488602,106.09,106.07,0.06414691]
["bitfinex-derivatives","SOLF0:USTF0",1744181334488,9.4332,106.08,106.07,0.06414691]
["bitfinex-derivatives","SOLF0:USTF0",1744181337105,0.06488602,106.09,106.07,0.06414691]
["bitfinex-derivatives","SOLF0:USTF0",1744181337707,70.1673197,106.2,106.08,30.9473197]
["bitfinex-derivatives","SOLF0:USTF0",1744181337908,3.3716,106.17,106.09,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1744181338407,30.9473197,106.16,106.06,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1744181338607,9.4311,106.11,106.06,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1744181338810,9.4311,106.11,106.1,0.07028412]
["bitfinex-derivatives","SOLF0:USTF0",1744181339119,9.4311,106.11,106.06,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1744181339300,9.4314,106.1,106.09,0.0699704]
["bitfinex-derivatives","SOLF0:USTF0",1744181339615,9.50111352,106.1,106.09,0.0699704]
["bitfinex-derivatives","SOLF0:USTF0",1744181340614,0.06971352,106.1,106.09,0.0699704]
["bitfinex-derivatives","SOLF0:USTF0",1744181342005,0.06971352,106.1,106.09,9.5022704]
["bitfinex-derivatives","SOLF0:USTF0",1744181342812,0.06971352,106.1,106.09,48.6822704]
["bitfinex-derivatives","SOLF0:USTF0",1744181343013,3.345,106.13,106.11,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1744181344204,3.40588465,106.13,106.11,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1744181345716,0.06088465,106.13,106.09,39.2499704]
["bitfinex-derivatives","SOLF0:USTF0",1744181347414,0.06088465,106.13,106.12,9.4297]
["bitfinex-derivatives","SOLF0:USTF0",1744181348315,0.06088465,106.13,106.11,0.05967499]
["bitfinex-derivatives","SOLF0:USTF0",1744181349022,0.06088465,106.13,106.07,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1744181349413,9.4329,106.09,106.07,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1744181350222,9.49608269,106.09,106.07,39.24921339]
["bitfinex-derivatives","SOLF0:USTF0",1744181352020,0.06318269,106.09,106.07,0.06921339]
["bitfinex-derivatives","SOLF0:USTF0",1744181352622,9.49568269,106.09,106.07,0.06921339]
["bitfinex-derivatives","SOLF0:USTF0",1744181353824,0.06318269,106.09,106.07,9.50321339]
["bitfinex-derivatives","SOLF0:USTF0",1744181354028,0.06318269,106.09,106.07,0.06921339]
["bitfinex-derivatives","SOLF0:USTF0",1744181354417,9.49578269,106.09,106.07,0.06921339]
["bitfinex-derivatives","SOLF0:USTF0",1744181355725,9.4332,106.08,106.07,0.06921339]
["bitfinex-derivatives","SOLF0:USTF0",1744181356323,9.49598269,106.09,106.07,0.06921339]
["bitfinex-derivatives","SOLF0:USTF0",1744181357025,0.06318269,106.09,106.07,0.06921339]
["bitfinex-derivatives","SOLF0:USTF0",1744181357419,0.06318269,106.09,106.07,9.50311339]
["bitfinex-derivatives","SOLF0:USTF0",1744181357927,0.06318269,106.09,106.07,0.06921339]
["bitfinex-derivatives","SOLF0:USTF0",1744181358526,9.49588269,106.09,106.07,0.06921339]
["bitfinex-derivatives","SOLF0:USTF0",1744181358827,0.06318269,106.09,106.07,0.06921339]
["bitfinex-derivatives","SOLF0:USTF0",1744181359828,9.49568269,106.09,106.07,0.06921339]
["bitfinex-derivatives","SOLF0:USTF0",1744181360029,0.06318269,106.09,106.08,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1744181360528,3.276,106.15,106.08,79.5473197]
["bitfinex-derivatives","SOLF0:USTF0",1744181360829,6.8287,106.19,106.08,73.6037197]
["bitfinex-derivatives","SOLF0:USTF0",1744181361025,9.4267,106.16,106.13,9.4285]
["bitfinex-derivatives","SOLF0:USTF0",1744181361526,9.427,106.15,106.12,48.6093]
["bitfinex-derivatives","SOLF0:USTF0",1744181361727,0.07203466,106.16,106.13,0.07267647]
["bitfinex-derivatives","SOLF0:USTF0",1744181362029,19.18010121,106.16,106.13,0.07267647]
["bitfinex-derivatives","SOLF0:USTF0",1744181362222,19.24346879,106.16,106.13,0.07267647]
["bitfinex-derivatives","SOLF0:USTF0",1744181362533,9.4279,106.14,106.13,0.07267647]
["bitfinex-derivatives","SOLF0:USTF0",1744181365242,9.4314,106.1,106.09,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1744181365537,9.4314,106.1,106.07,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1744181366230,9.4314,106.1,106.07,48.614]
["bitfinex-derivatives","SOLF0:USTF0",1744181366430,9.49289271,106.1,106.07,48.67787204]
["bitfinex-derivatives","SOLF0:USTF0",1744181367026,0.06149271,106.1,106.07,0.06387204]
["bitfinex-derivatives","SOLF0:USTF0",1744181367633,9.4332,106.08,106.07,0.06387204]
["bitfinex-derivatives","SOLF0:USTF0",1744181367833,0.06149271,106.1,106.07,0.06387204]
["bitfinex-derivatives","SOLF0:USTF0",1744181368034,0.06149271,106.1,106.08,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1744181368734,9.4323,106.09,106.07,0.06387204]
["bitfinex-derivatives","SOLF0:USTF0",1744181369233,9.4332,106.08,106.07,0.06387204]
["bitfinex-derivatives","SOLF0:USTF0",1744181369730,9.4359,106.05,106.03,155.35225124]
["bitfinex-derivatives","SOLF0:USTF0",1744181369934,19.18010121,106.07,106.03,155.35225124]
["bitfinex-derivatives","SOLF0:USTF0",1744181370132,58.34010121,106.07,106.03,155.35225124]
["bitfinex-derivatives","SOLF0:USTF0",1744181370938,0.07022833,106.06,106.04,0.06563334]
["bitfinex-derivatives","SOLF0:USTF0",1744181371329,19.18010121,106.05,105.99,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1744181371531,69.93235492,106.04,105.98,155.35225124]
["bitfinex-derivatives","SOLF0:USTF0",1744181371836,9.441,106.0,105.98,155.35225124]
["bitfinex-derivatives","SOLF0:USTF0",1744181372437,6.7937,106.03,105.98,155.35225124]
["bitfinex-derivatives","SOLF0:USTF0",1744181372642,0.06659402,106.0,105.98,155.42386529]
["bitfinex-derivatives","SOLF0:USTF0",1744181374277,0.06659402,106.0,105.98,0.07161405]
["bitfinex-derivatives","SOLF0:USTF0",1744181374470,9.50719402,106.0,105.98,0.07161405]
["bitfinex-derivatives","SOLF0:USTF0",1744181375461,0.06659402,106.0,105.98,0.07161405]
["bitfinex-derivatives","SOLF0:USTF0",1744181376560,39.22659402,106.0,105.93,3.4034]
["bitfinex-derivatives","SOLF0:USTF0",1744181376857,39.16,106.0,105.93,3.4034]
["bitfinex-derivatives","SOLF0:USTF0",1744181377651,39.16,106.0,105.95,9.4443]
["bitfinex-derivatives","SOLF0:USTF0",1744181377845,0.06546934,105.98,105.95,39.24793675]
["bitfinex-derivatives","SOLF0:USTF0",1744181378341,0.06546934,105.98,105.95,39.25041314]
["bitfinex-derivatives","SOLF0:USTF0",1744181378539,0.06546934,105.98,105.97,9.443]
["bitfinex-derivatives","SOLF0:USTF0",1744181378741,3.2522,106.02,105.95,39.25041314]
["bitfinex-derivatives","SOLF0:USTF0",1744181378941,3.2522,106.02,105.96,3.4643]
["bitfinex-derivatives","SOLF0:USTF0",1744181379143,3.2522,106.02,105.99,9.4407]
["bitfinex-derivatives","SOLF0:USTF0",1744181379344,3.2522,106.02,105.96,3.4643]
["bitfinex-derivatives","SOLF0:USTF0",1744181379638,12.6908,106.02,105.96,3.4643]
["bitfinex-derivatives","SOLF0:USTF0",1744181379843,0.0686084,106.0,105.98,0.07141926]
["bitfinex-derivatives","SOLF0:USTF0",1744181380042,30.84096332,106.0,105.88,155.35225124]
["bitfinex-derivatives","SOLF0:USTF0",1744181380246,30.77235492,106.0,105.88,158.81655124]
["bitfinex-derivatives","SOLF0:USTF0",1744181380639,9.4439,105.96,105.88,158.81655124]
["bitfinex-derivatives","SOLF0:USTF0",1744181380844,30.77235492,106.0,105.88,158.81655124]
["bitfinex-derivatives","SOLF0:USTF0",1744181381343,0.06865596,105.95,105.93,0.06754201]
["bitfinex-derivatives","SOLF0:USTF0",1744181381545,0.06865596,105.95,105.92,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1744181381747,0.07070553,105.95,105.93,9.51579302]
["bitfinex-derivatives","SOLF0:USTF0",1744181383254,0.07070553,105.95,105.93,0.06949302]
["bitfinex-derivatives","SOLF0:USTF0",1744181383554,9.51570553,105.95,105.93,0.06949302]
["bitfinex-derivatives","SOLF0:USTF0",1744181383953,0.07070553,105.95,105.93,0.06949302]
["bitfinex-derivatives","SOLF0:USTF0",1744181384849,0.07070553,105.95,105.94,9.4457]
["bitfinex-derivatives","SOLF0:USTF0",1744181385159,9.4416,105.99,105.93,0.06949302]
["bitfinex-derivatives","SOLF0:USTF0",1744181385460,9.4416,105.99,105.93,3.3914]
["bitfinex-derivatives","SOLF0:USTF0",1744181385655,3.2522,106.02,105.93,34.16375492]
["bitfinex-derivatives","SOLF0:USTF0",1744181385956,3.2522,106.02,105.99,9.441]
["bitfinex-derivatives","SOLF0:USTF0",1744181386455,3.3185768,106.02,105.99,9.50208927]
["bitfinex-derivatives","SOLF0:USTF0",1744181386653,0.0663768,106.02,105.99,9.50208927]
["bitfinex-derivatives","SOLF0:USTF0",1744181386851,0.0663768,106.02,105.99,0.06108927]
["bitfinex-derivatives","SOLF0:USTF0",1744181387356,9.5055768,106.02,105.99,0.06108927]
["bitfinex-derivatives","SOLF0:USTF0",1744181387558,0.0663768,106.02,105.99,0.06108927]
["bitfinex-derivatives","SOLF0:USTF0",1744181388559,0.0663768,106.02,106.0,9.4399]
["bitfinex-derivatives","SOLF0:USTF0",1744181389046,0.0663768,106.02,105.99,9.50178927]
["bitfinex-derivatives","SOLF0:USTF0",1744181389252,0.0663768,106.02,105.99,0.06108927]
["bitfinex-derivatives","SOLF0:USTF0",1744181389653,9.4438,105.97,105.92,3.2759]
["bitfinex-derivatives","SOLF0:USTF0",1744181390659,3.4483,106.0,105.93,9.4459]
["bitfinex-derivatives","SOLF0:USTF0",1744181390857,0.07081071,105.96,105.94,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1744181391355,0.07081071,105.96,105.94,39.26266579]
["bitfinex-derivatives","SOLF0:USTF0",1744181391959,9.51511071,105.96,105.94,39.26266579]
["bitfinex-derivatives","SOLF0:USTF0",1744181392155,0.07081071,105.96,105.94,39.26266579]
["bitfinex-derivatives","SOLF0:USTF0",1744181392359,0.07081071,105.96,105.94,48.70816579]
["bitfinex-derivatives","SOLF0:USTF0",1744181392861,0.07081071,105.96,105.95,9.4448]
["bitfinex-derivatives","SOLF0:USTF0",1744181393160,3.4483,106.0,105.94,39.26266579]
["bitfinex-derivatives","SOLF0:USTF0",1744181393563,39.2,106.05,105.94,39.26266579]
["bitfinex-derivatives","SOLF0:USTF0",1744181393756,42.6491,106.05,105.95,34.06175492]
["bitfinex-derivatives","SOLF0:USTF0",1744181394362,0.05949036,106.01,105.99,0.06628054]
["bitfinex-derivatives","SOLF0:USTF0",1744181394562,0.05949036,106.01,105.99,39.26628054]
["bitfinex-derivatives","SOLF0:USTF0",1744181394857,0.05949036,106.01,105.99,48.70698054]
["bitfinex-derivatives","SOLF0:USTF0",1744181395258,0.05949036,106.01,106.0,9.4403]
["bitfinex-derivatives","SOLF0:USTF0",1744181395463,3.4491,106.05,105.99,0.06628054]
["bitfinex-derivatives","SOLF0:USTF0",1744181395764,12.8858,106.05,106.01,9.439]
["bitfinex-derivatives","SOLF0:USTF0",1744181396062,3.4491,106.05,106.01,9.439]
["bitfinex-derivatives","SOLF0:USTF0",1744181396661,0.06772335,106.04,106.02,0.06890362]
["bitfinex-derivatives","SOLF0:USTF0",1744181397361,9.50462335,106.04,106.02,0.06890362]
["bitfinex-derivatives","SOLF0:USTF0",1744181398162,9.4377,106.03,106.02,0.06890362]
["bitfinex-derivatives","SOLF0:USTF0",1744181400068,9.50492335,106.04,106.02,0.06890362]
["bitfinex-derivatives","SOLF0:USTF0",1744181400668,0.06772335,106.04,106.02,0.06890362]
["bitfinex-derivatives","SOLF0:USTF0",1744181401063,9.50492335,106.04,106.02,0.06890362]
["bitfinex-derivatives","SOLF0:USTF0",1744181401465,0.06772335,106.04,106.02,0.06890362]
["bitfinex-derivatives","SOLF0:USTF0",1744181401666,0.06772335,106.04,105.98,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1744181401868,42.6091,106.05,105.98,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1744181402163,3.4491,106.05,105.99,9.4407]
["bitfinex-derivatives","SOLF0:USTF0",1744181402365,3.4491,106.05,105.98,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1744181402771,9.439,106.02,105.99,9.4407]
["bitfinex-derivatives","SOLF0:USTF0",1744181402966,9.439,106.02,106.0,0.06425095]
["bitfinex-derivatives","SOLF0:USTF0",1744181403370,0.06433882,106.03,106.0,0.06425095]
["bitfinex-derivatives","SOLF0:USTF0",1744181403571,0.06433882,106.03,106.01,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1744181403774,69.93235492,106.09,106.03,9.4372]
["bitfinex-derivatives","SOLF0:USTF0",1744181403775,39.16,106.09,106.03,9.4372]
["bitfinex-derivatives","SOLF0:USTF0",1744181404262,9.4345,106.07,106.03,9.4372]
["bitfinex-derivatives","SOLF0:USTF0",1744181404460,46.2642,106.11,106.04,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1744181404661,46.2642,106.11,106.05,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1744181405167,9.4336,106.08,106.07,0.06140674]
["bitfinex-derivatives","SOLF0:USTF0",1744181405366,0.06317932,106.09,106.05,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1744181405566,0.06317932,106.09,106.03,48.5975]
["bitfinex-derivatives","SOLF0:USTF0",1744181405966,77.03655492,106.11,106.03,48.5975]
["bitfinex-derivatives","SOLF0:USTF0",1744181406166,77.03655492,106.11,106.04,9.4367]
["bitfinex-derivatives","SOLF0:USTF0",1744181406365,46.2642,106.11,106.03,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1744181406574,0.06355258,106.08,106.06,0.06768227]
["bitfinex-derivatives","SOLF0:USTF0",1744181406767,0.06355258,106.08,106.06,48.66198227]
["bitfinex-derivatives","SOLF0:USTF0",1744181407465,0.06355258,106.08,106.06,39.22768227]
["bitfinex-derivatives","SOLF0:USTF0",1744181409070,0.06355258,106.08,106.06,0.06768227]
["bitfinex-derivatives","SOLF0:USTF0",1744181409378,9.4341,106.07,106.06,0.06768227]
["bitfinex-derivatives","SOLF0:USTF0",1744181410080,0.06355258,106.08,106.06,0.06768227]
["bitfinex-derivatives","SOLF0:USTF0",1744181411277,0.06355258,106.08,106.06,9.50258227]
["bitfinex-derivatives","SOLF0:USTF0",1744181411772,0.06355258,106.08,106.06,0.06768227]
["bitfinex-derivatives","SOLF0:USTF0",1744181412678,9.49695258,106.08,106.06,0.06768227]
["bitfinex-derivatives","SOLF0:USTF0",1744181413077,0.06355258,106.08,106.06,0.06768227]
["bitfinex-derivatives","SOLF0:USTF0",1744181413276,9.4341,106.07,106.06,0.06768227]
["bitfinex-derivatives","SOLF0:USTF0",1744181414079,0.06355258,106.08,106.06,0.06768227]
["bitfinex-derivatives","SOLF0:USTF0",1744181415277,0.06355258,106.08,106.06,9.50208227]
["bitfinex-derivatives","SOLF0:USTF0",1744181415578,0.06355258,106.08,106.06,0.06768227]
["bitfinex-derivatives","SOLF0:USTF0",1744181415882,0.06355258,106.08,106.06,9.50248227]
["bitfinex-derivatives","SOLF0:USTF0",1744181416274,39.14,106.16,106.07,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1744181416472,9.4301,106.12,106.07,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1744181416781,6.749,106.14,106.07,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1744181416975,9.4313,106.11,106.07,48.5737]
["bitfinex-derivatives","SOLF0:USTF0",1744181417380,9.4334,106.08,106.05,9.4354]
["bitfinex-derivatives","SOLF0:USTF0",1744181417576,0.07240961,106.1,106.08,0.06851451]
["bitfinex-derivatives","SOLF0:USTF0",1744181417885,0.06490732,106.1,106.08,0.07047494]
["bitfinex-derivatives","SOLF0:USTF0",1744181419379,9.49690732,106.1,106.08,0.07047494]
["bitfinex-derivatives","SOLF0:USTF0",1744181419980,0.06490732,106.1,106.08,0.07047494]
["bitfinex-derivatives","SOLF0:USTF0",1744181420374,0.06490732,106.1,106.08,9.50317494]
["bitfinex-derivatives","SOLF0:USTF0",1744181420976,0.06490732,106.1,106.08,0.07047494]
["bitfinex-derivatives","SOLF0:USTF0",1744181421881,0.06490732,106.1,106.08,39.21047494]
["bitfinex-derivatives","SOLF0:USTF0",1744181422083,0.06490732,106.1,106.09,9.4323]
["bitfinex-derivatives","SOLF0:USTF0",1744181422481,0.06490732,106.1,106.08,39.21047494]
["bitfinex-derivatives","SOLF0:USTF0",1744181422686,9.49670732,106.1,106.08,0.07047494]
["bitfinex-derivatives","SOLF0:USTF0",1744181422878,0.06490732,106.1,106.08,0.07047494]
["bitfinex-derivatives","SOLF0:USTF0",1744181423679,0.06490732,106.1,106.08,9.50317494]
["bitfinex-derivatives","SOLF0:USTF0",1744181424285,0.06490732,106.1,106.09,9.4323]
["bitfinex-derivatives","SOLF0:USTF0",1744181424477,0.06490732,106.1,106.09,48.5723]
["bitfinex-derivatives","SOLF0:USTF0",1744181424675,6.749,106.14,106.09,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1744181425187,9.4294,106.13,106.1,9.431]
["bitfinex-derivatives","SOLF0:USTF0",1744181425387,6.749,106.14,106.09,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1744181425888,0.0684271,106.13,106.11,9.4301]
["bitfinex-derivatives","SOLF0:USTF0",1744181427190,0.0684271,106.13,106.1,0.07088213]
["bitfinex-derivatives","SOLF0:USTF0",1744181427191,9.4972271,106.13,106.1,9.50178213]
["bitfinex-derivatives","SOLF0:USTF0",1744181427692,0.0684271,106.13,106.1,9.50178213]
["bitfinex-derivatives","SOLF0:USTF0",1744181427883,0.0684271,106.13,106.11,9.4305]
["bitfinex-derivatives","SOLF0:USTF0",1744181428991,9.4978271,106.13,106.1,9.50178213]
["bitfinex-derivatives","SOLF0:USTF0",1744181429292,0.0684271,106.13,106.1,0.07088213]
["bitfinex-derivatives","SOLF0:USTF0",1744181429590,0.0684271,106.13,106.11,9.4304]
["bitfinex-derivatives","SOLF0:USTF0",1744181429793,0.0684271,106.13,106.1,0.07088213]
["bitfinex-derivatives","SOLF0:USTF0",1744181430092,9.4977271,106.13,106.1,0.07088213]
["bitfinex-derivatives","SOLF0:USTF0",1744181430390,0.0684271,106.13,106.1,0.07088213]
["bitfinex-derivatives","SOLF0:USTF0",1744181430592,9.4297,106.12,106.1,0.07088213]
["bitfinex-derivatives","SOLF0:USTF0",1744181430992,39.1684271,106.13,106.1,0.07088213]
["bitfinex-derivatives","SOLF0:USTF0",1744181431182,69.94078202,106.13,106.05,194.45225124]
["bitfinex-derivatives","SOLF0:USTF0",1744181431384,69.87235492,106.13,106.05,155.35225124]
["bitfinex-derivatives","SOLF0:USTF0",1744181431692,9.4345,106.07,106.05,155.35225124]
["bitfinex-derivatives","SOLF0:USTF0",1744181431896,39.1,106.1,106.05,155.35225124]
["bitfinex-derivatives","SOLF0:USTF0",1744181432081,42.4834,106.1,106.05,155.35225124]
["bitfinex-derivatives","SOLF0:USTF0",1744181432285,9.435,106.06,106.05,155.35225124]
["bitfinex-derivatives","SOLF0:USTF0",1744181432782,9.435,106.06,106.05,139.22795124]
["bitfinex-derivatives","SOLF0:USTF0",1744181432981,9.4359,106.05,106.04,0.06279716]
["bitfinex-derivatives","SOLF0:USTF0",1744181433394,39.16745471,106.07,106.04,0.06279716]
["bitfinex-derivatives","SOLF0:USTF0",1744181433593,9.4354,106.06,106.04,0.06279716]
["bitfinex-derivatives","SOLF0:USTF0",1744181434893,0.06745471,106.07,106.04,0.06279716]
["bitfinex-derivatives","SOLF0:USTF0",1744181435791,39.1,106.06,106.04,0.06279716]
["bitfinex-derivatives","SOLF0:USTF0",1744181436187,9.4359,106.05,106.04,0.06279716]
["bitfinex-derivatives","SOLF0:USTF0",1744181436392,0.06745471,106.07,106.04,0.06279716]
["bitfinex-derivatives","SOLF0:USTF0",1744181438398,3.52815471,106.07,106.04,0.06279716]
["bitfinex-derivatives","SOLF0:USTF0",1744181438899,39.12,106.06,106.04,0.06279716]
["bitfinex-derivatives","SOLF0:USTF0",1744181439198,3.52815471,106.07,106.04,0.06279716]
["bitfinex-derivatives","SOLF0:USTF0",1744181439594,0.06745471,106.07,106.04,0.06279716]
["bitfinex-derivatives","SOLF0:USTF0",1744181439795,9.50215471,106.07,106.04,0.06279716]
["bitfinex-derivatives","SOLF0:USTF0",1744181440196,0.06745471,106.07,106.04,0.06279716]
["bitfinex-derivatives","SOLF0:USTF0",1744181440396,9.4354,106.06,106.04,0.06279716]
["bitfinex-derivatives","SOLF0:USTF0",1744181441100,0.06745471,106.07,106.04,0.06279716]
["bitfinex-derivatives","SOLF0:USTF0",1744181441693,9.4355,106.06,106.04,0.06279716]
["bitfinex-derivatives","SOLF0:USTF0",1744181442906,0.06745471,106.07,106.04,0.06279716]
["bitfinex-derivatives","SOLF0:USTF0",1744181443798,39.18745471,106.07,106.04,0.06279716]
["bitfinex-derivatives","SOLF0:USTF0",1744181444609,9.4359,106.05,106.04,0.06279716]
["bitfinex-derivatives","SOLF0:USTF0",1744181445001,0.06745471,106.07,106.04,0.06279716]
["bitfinex-derivatives","SOLF0:USTF0",1744181445207,0.06745471,106.07,106.04,39.18279716]
["bitfinex-derivatives","SOLF0:USTF0",1744181445511,0.06745471,106.07,106.06,9.435]
["bitfinex-derivatives","SOLF0:USTF0",1744181446501,16.2189,106.11,106.08,9.4331]
["bitfinex-derivatives","SOLF0:USTF0",1744181446702,3.3829,106.13,106.05,3.2639]
["bitfinex-derivatives","SOLF0:USTF0",1744181446905,6.7436,106.15,106.06,30.75386871]
["bitfinex-derivatives","SOLF0:USTF0",1744181447098,45.8636,106.15,106.07,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1744181447706,0.07033649,106.12,106.1,9.50373338]
["bitfinex-derivatives","SOLF0:USTF0",1744181449110,0.07033649,106.12,106.1,0.07263338]
["bitfinex-derivatives","SOLF0:USTF0",1744181449610,9.4331,106.09,106.05,42.3839]
["bitfinex-derivatives","SOLF0:USTF0",1744181449810,9.4331,106.09,106.05,51.8193]
["bitfinex-derivatives","SOLF0:USTF0",1744181450002,9.4331,106.09,106.05,42.3839]
["bitfinex-derivatives","SOLF0:USTF0",1744181450706,0.07200872,106.08,106.06,0.07005234]
["bitfinex-derivatives","SOLF0:USTF0",1744181452417,0.07200872,106.08,106.07,9.4341]
["bitfinex-derivatives","SOLF0:USTF0",1744181452712,0.07200872,106.08,106.06,0.07005234]
["bitfinex-derivatives","SOLF0:USTF0",1744181454114,0.07200872,106.08,106.06,9.50445234]
["bitfinex-derivatives","SOLF0:USTF0",1744181454313,0.07200872,106.08,106.06,0.07005234]
["bitfinex-derivatives","SOLF0:USTF0",1744181455514,9.50560872,106.08,106.06,0.07005234]
["bitfinex-derivatives","SOLF0:USTF0",1744181455810,0.07200872,106.08,106.06,0.07005234]
["bitfinex-derivatives","SOLF0:USTF0",1744181456617,9.4341,106.07,106.06,0.07005234]
["bitfinex-derivatives","SOLF0:USTF0",1744181457717,9.50570872,106.08,106.06,0.07005234]
["bitfinex-derivatives","SOLF0:USTF0",1744181458318,9.4341,106.07,106.06,0.07005234]
["bitfinex-derivatives","SOLF0:USTF0",1744181459519,0.07200872,106.08,106.06,0.07005234]
["bitfinex-derivatives","SOLF0:USTF0",1744181460017,0.07200872,106.08,106.06,39.17005234]
["bitfinex-derivatives","SOLF0:USTF0",1744181460717,0.07200872,106.08,106.07,9.4341]
["bitfinex-derivatives","SOLF0:USTF0",1744181461319,0.07200872,106.08,106.06,39.17005234]
["bitfinex-derivatives","SOLF0:USTF0",1744181461819,67.77299838,106.08,106.0,155.87347309]
["bitfinex-derivatives","SOLF0:USTF0",1744181462019,19.20098966,106.06,106.0,155.87347309]
["bitfinex-derivatives","SOLF0:USTF0",1744181462218,19.20098966,106.04,106.0,155.87347309]
["bitfinex-derivatives","SOLF0:USTF0",1744181462522,9.4414,105.99,105.96,9.4436]
["bitfinex-derivatives","SOLF0:USTF0",1744181462821,0.06050458,105.99,105.96,9.50376443]
["bitfinex-derivatives","SOLF0:USTF0",1744181463018,0.06050458,105.99,105.96,0.06016443]
["bitfinex-derivatives","SOLF0:USTF0",1744181464815,0.06050458,105.99,105.96,9.50366443]
["bitfinex-derivatives","SOLF0:USTF0",1744181467017,0.06050458,105.99,105.96,0.06016443]
["bitfinex-derivatives","SOLF0:USTF0",1744181468422,9.50240458,105.99,105.96,0.06016443]
["bitfinex-derivatives","SOLF0:USTF0",1744181468725,0.06050458,105.99,105.96,39.16016443]
["bitfinex-derivatives","SOLF0:USTF0",1744181468922,0.06050458,105.99,105.97,9.4424]
["bitfinex-derivatives","SOLF0:USTF0",1744181469225,0.06050458,105.99,105.96,39.16016443]
["bitfinex-derivatives","SOLF0:USTF0",1744181470323,6.8089,106.05,105.96,69.94462774]
["bitfinex-derivatives","SOLF0:USTF0",1744181470517,6.8089,106.05,105.96,69.88446331]
["bitfinex-derivatives","SOLF0:USTF0",1744181470824,9.4381,106.03,105.99,9.4405]
["bitfinex-derivatives","SOLF0:USTF0",1744181471326,9.4381,106.03,106.0,9.4402]
["bitfinex-derivatives","SOLF0:USTF0",1744181471519,0.0706079,106.02,106.0,9.50425288]
["bitfinex-derivatives","SOLF0:USTF0",1744181471816,497.84,106.08,106.0,0.06405288]
["bitfinex-derivatives","SOLF0:USTF0",1744181472022,42.4346,106.09,106.01,3.3357]
["bitfinex-derivatives","SOLF0:USTF0",1744181472221,3.3346,106.09,106.02,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1744181472519,3.3346,106.09,106.03,9.4372]
["bitfinex-derivatives","SOLF0:USTF0",1744181472720,9.4348,106.07,106.03,9.4372]
["bitfinex-derivatives","SOLF0:USTF0",1744181473023,0.06429411,106.06,106.04,0.06927469]
["bitfinex-derivatives","SOLF0:USTF0",1744181474327,0.06429411,106.06,106.04,9.50557469]
["bitfinex-derivatives","SOLF0:USTF0",1744181474624,0.06429411,106.06,106.04,0.06927469]
["bitfinex-derivatives","SOLF0:USTF0",1744181476621,9.4359,106.05,106.04,0.06927469]
["bitfinex-derivatives","SOLF0:USTF0",1744181478923,9.42,106.05,105.98,42.3278]
["bitfinex-derivatives","SOLF0:USTF0",1744181479222,42.3826,106.04,105.98,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1744181479423,42.3826,106.04,105.97,16.414]
["bitfinex-derivatives","SOLF0:USTF0",1744181479826,9.4401,106.01,105.97,16.414]
["bitfinex-derivatives","SOLF0:USTF0",1744181480021,0.06283084,106.02,105.99,0.07073298]
["bitfinex-derivatives","SOLF0:USTF0",1744181481118,39.1,106.01,105.99,0.07073298]
["bitfinex-derivatives","SOLF0:USTF0",1744181481318,9.4403,106.0,105.99,0.07073298]
["bitfinex-derivatives","SOLF0:USTF0",1744181483123,48.5399,106.01,105.99,0.07073298]
["bitfinex-derivatives","SOLF0:USTF0",1744181483324,0.06283084,106.02,105.99,0.07073298]
["bitfinex-derivatives","SOLF0:USTF0",1744181483627,9.50203084,106.02,105.99,0.07073298]
["bitfinex-derivatives","SOLF0:USTF0",1744181484930,9.4395,106.01,105.99,0.07073298]
["bitfinex-derivatives","SOLF0:USTF0",1744181486425,9.4403,106.0,105.99,0.07073298]
["bitfinex-derivatives","SOLF0:USTF0",1744181486731,0.06283084,106.02,105.99,0.07073298]
["bitfinex-derivatives","SOLF0:USTF0",1744181486925,9.4402,106.01,105.99,0.07073298]
["bitfinex-derivatives","SOLF0:USTF0",1744181491434,9.4403,106.0,105.99,0.07073298]
["bitfinex-derivatives","SOLF0:USTF0",1744181491828,0.06283084,106.02,105.99,0.07073298]
["bitfinex-derivatives","SOLF0:USTF0",1744181492333,9.4399,106.01,105.99,0.07073298]
["bitfinex-derivatives","SOLF0:USTF0",1744181495140,9.50163084,106.02,105.99,0.07073298]
["bitfinex-derivatives","SOLF0:USTF0",1744181495335,9.50163084,106.02,105.99,9.51173298]
["bitfinex-derivatives","SOLF0:USTF0",1744181495535,9.50163084,106.02,105.99,0.07073298]
["bitfinex-derivatives","SOLF0:USTF0",1744181495737,0.06283084,106.02,105.99,0.07073298]
["bitfinex-derivatives","SOLF0:USTF0",1744181496839,9.4398,106.01,105.99,0.07073298]
["bitfinex-derivatives","SOLF0:USTF0",1744181497040,0.06283084,106.02,105.99,0.07073298]
["bitfinex-derivatives","SOLF0:USTF0",1744181497744,9.4394,106.01,105.99,0.07073298]
["bitfinex-derivatives","SOLF0:USTF0",1744181497944,0.06283084,106.02,105.99,0.07073298]
["bitfinex-derivatives","SOLF0:USTF0",1744181498346,9.4394,106.01,105.99,0.07073298]
["bitfinex-derivatives","SOLF0:USTF0",1744181499144,9.4403,106.0,105.99,0.07073298]
["bitfinex-derivatives","SOLF0:USTF0",1744181499542,39.1,106.0,105.93,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1744181499845,19.23995619,105.99,105.92,48.547]
["bitfinex-derivatives","SOLF0:USTF0",1744181500045,22.54285619,105.99,105.92,48.547]
["bitfinex-derivatives","SOLF0:USTF0",1744181500445,9.4452,105.95,105.92,48.547]
["bitfinex-derivatives","SOLF0:USTF0",1744181500648,9.4452,105.95,105.94,0.0725832]
["bitfinex-derivatives","SOLF0:USTF0",1744181501047,19.23995619,105.95,105.91,194.17501923]
["bitfinex-derivatives","SOLF0:USTF0",1744181501248,33.18919712,105.96,105.91,194.17501923]
["bitfinex-derivatives","SOLF0:USTF0",1744181501747,33.18919712,105.96,105.89,9.4497]
["bitfinex-derivatives","SOLF0:USTF0",1744181501943,30.82986266,105.94,105.88,155.06290526]
["bitfinex-derivatives","SOLF0:USTF0",1744181502139,9.4501,105.89,105.88,155.06290526]
["bitfinex-derivatives","SOLF0:USTF0",1744181502340,39.1,105.89,105.84,103.38741298]
["bitfinex-derivatives","SOLF0:USTF0",1744181502645,30.82986266,105.87,105.81,311.07782517]
["bitfinex-derivatives","SOLF0:USTF0",1744181502838,69.92986266,105.89,105.85,0.0700917]
["bitfinex-derivatives","SOLF0:USTF0",1744181503047,9.52413427,105.86,105.85,0.0700917]
["bitfinex-derivatives","SOLF0:USTF0",1744181503237,0.07133427,105.86,105.85,0.0700917]
["bitfinex-derivatives","SOLF0:USTF0",1744181505948,0.07133427,105.86,105.85,9.5237917]
["bitfinex-derivatives","SOLF0:USTF0",1744181506154,4.02083085,105.91,105.85,0.0700917]
["bitfinex-derivatives","SOLF0:USTF0",1744181506347,533.28437062,105.86,105.83,45.7155]
["bitfinex-derivatives","SOLF0:USTF0",1744181507246,533.28437062,105.86,105.85,9.4537]
["bitfinex-derivatives","SOLF0:USTF0",1744181507446,527.97048154,105.86,105.85,9.4537]
["bitfinex-derivatives","SOLF0:USTF0",1744181507651,0.06601092,105.86,105.85,9.4537]
["bitfinex-derivatives","SOLF0:USTF0",1744181507851,324.3079562,105.87,105.85,9.4537]
["bitfinex-derivatives","SOLF0:USTF0",1744181508241,324.3079562,105.87,105.86,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1744181508442,302.7875562,105.87,105.86,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1744181508645,302.7875562,105.87,105.86,48.5728]
["bitfinex-derivatives","SOLF0:USTF0",1744181508646,259.21591205,105.87,105.86,48.5728]
["bitfinex-derivatives","SOLF0:USTF0",1744181508847,259.21591205,105.87,105.86,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1744181509448,231.93739752,105.87,105.86,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1744181509654,231.93739752,105.87,105.86,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1744181510551,230.12988762,105.87,105.86,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1744181510751,230.12988762,105.87,105.86,18.04309347]
["bitfinex-derivatives","SOLF0:USTF0",1744181511055,230.12988762,105.87,105.86,27.49589347]
["bitfinex-derivatives","SOLF0:USTF0",1744181511645,0.06520496,105.88,105.87,9.4519]
["bitfinex-derivatives","SOLF0:USTF0",1744181513652,42.57246855,105.88,105.87,9.4519]
["bitfinex-derivatives","SOLF0:USTF0",1744181515354,42.57246855,105.88,105.86,27.49549347]
["bitfinex-derivatives","SOLF0:USTF0",1744181516555,42.57246855,105.88,105.87,9.4519]
["bitfinex-derivatives","SOLF0:USTF0",1744181517155,51.91300137,105.88,105.87,9.4519]
["bitfinex-derivatives","SOLF0:USTF0",1744181517753,37.27890137,105.88,105.87,9.4519]
["bitfinex-derivatives","SOLF0:USTF0",1744181517955,23.04870137,105.88,105.87,9.4519]
["bitfinex-derivatives","SOLF0:USTF0",1744181518256,17.66980137,105.88,105.87,9.4519]
["bitfinex-derivatives","SOLF0:USTF0",1744181518756,12.9619491,105.91,105.86,18.04309347]
["bitfinex-derivatives","SOLF0:USTF0",1744181518949,0.07155889,105.89,105.86,18.04309347]
["bitfinex-derivatives","SOLF0:USTF0",1744181519151,12.9619491,105.91,105.87,0.06394358]
["bitfinex-derivatives","SOLF0:USTF0",1744181520354,0.05998409,105.9,105.87,0.06394358]
["bitfinex-derivatives","SOLF0:USTF0",1744181520750,8.409e-05,105.9,105.89,9.4501]
["bitfinex-derivatives","SOLF0:USTF0",1744181521051,8.409e-05,105.9,105.89,48.5901]
["bitfinex-derivatives","SOLF0:USTF0",1744181521959,8.409e-05,105.9,105.89,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1744181522559,8.409e-05,105.9,105.87,48.61544358]
["bitfinex-derivatives","SOLF0:USTF0",1744181522760,54.27750675,105.9,105.87,48.61544358]
["bitfinex-derivatives","SOLF0:USTF0",1744181523155,54.27750675,105.9,105.87,39.16394358]
["bitfinex-derivatives","SOLF0:USTF0",1744181523758,8.409e-05,105.9,105.87,39.16394358]
["bitfinex-derivatives","SOLF0:USTF0",1744181524262,9.44938409,105.9,105.87,39.16394358]
["bitfinex-derivatives","SOLF0:USTF0",1744181524457,9.44938409,105.9,105.87,0.06394358]
["bitfinex-derivatives","SOLF0:USTF0",1744181524660,8.409e-05,105.9,105.87,9.51574358]
["bitfinex-derivatives","SOLF0:USTF0",1744181524860,8.409e-05,105.9,105.87,0.06394358]
["bitfinex-derivatives","SOLF0:USTF0",1744181525163,8.409e-05,105.9,105.88,9.4508]
["bitfinex-derivatives","SOLF0:USTF0",1744181525363,8.409e-05,105.9,105.87,0.06394358]
["bitfinex-derivatives","SOLF0:USTF0",1744181525767,8.409e-05,105.9,105.87,9.51544358]
["bitfinex-derivatives","SOLF0:USTF0",1744181526466,8.409e-05,105.9,105.89,9.4501]
["bitfinex-derivatives","SOLF0:USTF0",1744181526657,12.9619491,105.92,105.88,69.92986266]
["bitfinex-derivatives","SOLF0:USTF0",1744181526864,12.9619491,105.92,105.89,6.5058]
["bitfinex-derivatives","SOLF0:USTF0",1744181527065,86.49305434,105.93,105.9,30.82986266]
["bitfinex-derivatives","SOLF0:USTF0",1744181527361,155.51603151,105.95,105.9,30.82986266]
["bitfinex-derivatives","SOLF0:USTF0",1744181527564,155.51603151,105.95,105.91,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1744181527867,155.51603151,105.95,105.91,537.76]
["bitfinex-derivatives","SOLF0:USTF0",1744181528071,259.21591205,105.96,105.92,30.89785392]
["bitfinex-derivatives","SOLF0:USTF0",1744181528362,251.77951205,105.96,105.92,30.89785392]
["bitfinex-derivatives","SOLF0:USTF0",1744181528565,251.77951205,105.96,105.95,9.4448]
["bitfinex-derivatives","SOLF0:USTF0",1744181528767,251.77951205,105.96,105.95,48.5448]
["bitfinex-derivatives","SOLF0:USTF0",1744181530359,251.77951205,105.96,105.95,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1744181530761,251.77951205,105.96,105.94,0.06506336]
["bitfinex-derivatives","SOLF0:USTF0",1744181530962,9.4439,105.96,105.94,0.06506336]
["bitfinex-derivatives","SOLF0:USTF0",1744181531566,9.51444236,105.97,105.94,0.06506336]
["bitfinex-derivatives","SOLF0:USTF0",1744181532668,0.07104236,105.97,105.94,0.06506336]
["bitfinex-derivatives","SOLF0:USTF0",1744181533367,9.51444236,105.97,105.94,0.06506336]
["bitfinex-derivatives","SOLF0:USTF0",1744181535071,9.444,105.96,105.94,0.06506336]
["bitfinex-derivatives","SOLF0:USTF0",1744181535575,9.4448,105.95,105.94,0.06506336]
["bitfinex-derivatives","SOLF0:USTF0",1744181535873,13.99749348,105.96,105.89,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1744181536067,73.94221217,105.95,105.87,537.62]
["bitfinex-derivatives","SOLF0:USTF0",1744181536267,9.9853,105.96,105.87,537.62]
["bitfinex-derivatives","SOLF0:USTF0",1744181536569,9.4474,105.93,105.89,9.4497]
["bitfinex-derivatives","SOLF0:USTF0",1744181536765,9.4474,105.93,105.9,39.16246975]
["bitfinex-derivatives","SOLF0:USTF0",1744181536970,0.06213605,105.92,105.9,39.16246975]
["bitfinex-derivatives","SOLF0:USTF0",1744181537872,9.50973605,105.92,105.9,39.16246975]
["bitfinex-derivatives","SOLF0:USTF0",1744181538176,0.06213605,105.92,105.9,0.06246975]
["bitfinex-derivatives","SOLF0:USTF0",1744181538572,9.4483,105.91,105.9,0.06246975]
["bitfinex-derivatives","SOLF0:USTF0",1744181539872,9.4506,105.89,105.83,69.92986266]
["bitfinex-derivatives","SOLF0:USTF0",1744181540175,3.5549,105.91,105.83,69.92986266]
["bitfinex-derivatives","SOLF0:USTF0",1744181540565,4.01895181,105.93,105.85,30.82986266]
["bitfinex-derivatives","SOLF0:USTF0",1744181540768,7.47145181,105.95,105.87,30.82986266]
["bitfinex-derivatives","SOLF0:USTF0",1744181541164,0.06186301,105.92,105.9,9.52091394]
["bitfinex-derivatives","SOLF0:USTF0",1744181541372,0.06186301,105.92,105.91,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1744181542375,9.50936301,105.92,105.91,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1744181542576,0.06186301,105.92,105.91,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1744181544580,0.06186301,105.92,105.91,48.5483]
["bitfinex-derivatives","SOLF0:USTF0",1744181547380,3.4382,105.96,105.94,9.4456]
["bitfinex-derivatives","SOLF0:USTF0",1744181547576,14.04605772,106.0,105.94,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1744181547776,3.85495772,105.99,105.94,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1744181547977,3.85495772,105.98,105.94,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1744181548180,9.4435,105.97,105.94,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1744181548681,9.4439,105.96,105.94,39.16992838]
["bitfinex-derivatives","SOLF0:USTF0",1744181550490,0.06390018,105.97,105.94,39.16992838]
["bitfinex-derivatives","SOLF0:USTF0",1744181550889,0.06390018,105.97,105.94,0.06992838]
["bitfinex-derivatives","SOLF0:USTF0",1744181551095,3.85892792,105.96,105.91,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1744181551290,6.9327,106.0,105.91,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1744181551491,7.28583188,105.99,105.91,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1744181551692,9.4428,105.98,105.94,9.4451]
["bitfinex-derivatives","SOLF0:USTF0",1744181551897,3.85972859,105.97,105.94,48.5051]
["bitfinex-derivatives","SOLF0:USTF0",1744181552197,0.07022751,105.97,105.94,48.56532168]
["bitfinex-derivatives","SOLF0:USTF0",1744181552399,3.93053524,105.97,105.94,48.56532168]
["bitfinex-derivatives","SOLF0:USTF0",1744181552898,13.37363524,105.97,105.94,48.56532168]
["bitfinex-derivatives","SOLF0:USTF0",1744181553098,9.51332751,105.97,105.94,48.56532168]
["bitfinex-derivatives","SOLF0:USTF0",1744181553502,9.51332751,105.97,105.94,39.12022168]
["bitfinex-derivatives","SOLF0:USTF0",1744181553995,0.07022751,105.97,105.94,39.12022168]
["bitfinex-derivatives","SOLF0:USTF0",1744181554500,3.86049842,105.96,105.94,0.06022168]
["bitfinex-derivatives","SOLF0:USTF0",1744181554701,3.2961,105.95,105.92,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1744181554897,7.15659842,105.95,105.9,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1744181555095,9.4461,105.94,105.91,9.4479]
["bitfinex-derivatives","SOLF0:USTF0",1744181555497,13.3084301,105.94,105.91,9.4479]
["bitfinex-derivatives","SOLF0:USTF0",1744181555797,13.38053168,105.94,105.91,9.51589681]
["bitfinex-derivatives","SOLF0:USTF0",1744181556099,9.51820158,105.94,105.91,9.51589681]
["bitfinex-derivatives","SOLF0:USTF0",1744181556292,0.07210158,105.94,105.91,0.06799681]
["bitfinex-derivatives","SOLF0:USTF0",1744181557401,9.51800158,105.94,105.91,9.51599681]
["bitfinex-derivatives","SOLF0:USTF0",1744181557598,0.07210158,105.94,105.91,9.51599681]
["bitfinex-derivatives","SOLF0:USTF0",1744181557796,0.07210158,105.94,105.92,9.4471]
["bitfinex-derivatives","SOLF0:USTF0",1744181557995,0.07210158,105.94,105.93,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1744181561006,9.51780158,105.94,105.93,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1744181561704,0.07210158,105.94,105.93,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1744181562706,0.07210158,105.94,105.93,48.5066]
["bitfinex-derivatives","SOLF0:USTF0",1744181566202,0.07210158,105.94,105.93,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1744181566809,0.07210158,105.94,105.93,48.5066]
["bitfinex-derivatives","SOLF0:USTF0",1744181567108,3.86940439,105.97,105.93,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1744181567409,3.86940439,105.96,105.93,48.5061]
["bitfinex-derivatives","SOLF0:USTF0",1744181567709,9.4437,105.97,105.93,48.5061]
["bitfinex-derivatives","SOLF0:USTF0",1744181567904,3.86970136,105.96,105.93,48.5061]
["bitfinex-derivatives","SOLF0:USTF0",1744181568102,3.435,105.98,105.93,48.5061]
["bitfinex-derivatives","SOLF0:USTF0",1744181568303,0.06650551,105.96,105.93,48.56620656]
["bitfinex-derivatives","SOLF0:USTF0",1744181569009,9.4452,105.95,105.93,39.12010656]
["bitfinex-derivatives","SOLF0:USTF0",1744181569511,0.06650551,105.96,105.93,39.12010656]
["bitfinex-derivatives","SOLF0:USTF0",1744181569697,3.87217333,105.95,105.93,39.12010656]
["bitfinex-derivatives","SOLF0:USTF0",1744181569898,0.06650551,105.96,105.93,39.12010656]
["bitfinex-derivatives","SOLF0:USTF0",1744181570198,3.87369206,105.95,105.93,39.12010656]
["bitfinex-derivatives","SOLF0:USTF0",1744181570401,9.445,105.95,105.93,39.12010656]
["bitfinex-derivatives","SOLF0:USTF0",1744181570813,0.06650551,105.96,105.93,39.12010656]
["bitfinex-derivatives","SOLF0:USTF0",1744181571113,3.87395381,105.95,105.93,48.56660656]
["bitfinex-derivatives","SOLF0:USTF0",1744181571411,9.51080551,105.96,105.93,48.56660656]
["bitfinex-derivatives","SOLF0:USTF0",1744181571609,3.87582217,105.95,105.93,48.56660656]
["bitfinex-derivatives","SOLF0:USTF0",1744181571810,9.51080551,105.96,105.93,48.56660656]
["bitfinex-derivatives","SOLF0:USTF0",1744181572013,3.87585571,105.95,105.93,48.56660656]
["bitfinex-derivatives","SOLF0:USTF0",1744181572312,9.51080551,105.96,105.93,48.56660656]
["bitfinex-derivatives","SOLF0:USTF0",1744181572610,3.87589666,105.95,105.93,48.56660656]
["bitfinex-derivatives","SOLF0:USTF0",1744181572809,9.51080551,105.96,105.93,39.12010656]
["bitfinex-derivatives","SOLF0:USTF0",1744181573008,13.32066313,105.95,105.93,39.12010656]
["bitfinex-derivatives","SOLF0:USTF0",1744181573207,9.4448,105.95,105.93,39.12010656]
["bitfinex-derivatives","SOLF0:USTF0",1744181573810,3.87705064,105.94,105.93,39.12010656]
["bitfinex-derivatives","SOLF0:USTF0",1744181576509,3.88050938,105.94,105.93,39.12010656]
["bitfinex-derivatives","SOLF0:USTF0",1744181577612,3.88050938,105.94,105.93,0.06010656]
["bitfinex-derivatives","SOLF0:USTF0",1744181578013,3.8808803,105.94,105.93,0.06010656]
["bitfinex-derivatives","SOLF0:USTF0",1744181578314,13.3265803,105.94,105.93,0.06010656]
["bitfinex-derivatives","SOLF0:USTF0",1744181579916,13.3265803,105.94,105.83,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1744181579917,19.25845823,105.92,105.83,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1744181580112,3.8808803,105.91,105.84,19.25845823]
["bitfinex-derivatives","SOLF0:USTF0",1744181580413,6.8374,105.93,105.86,19.25845823]
["bitfinex-derivatives","SOLF0:USTF0",1744181580605,6.8374,105.93,105.87,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1744181580606,3.88228304,105.92,105.87,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1744181580807,6.8374,105.93,105.87,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1744181580808,3.88228304,105.91,105.87,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1744181581106,0.06455302,105.91,105.88,0.07179979]
["bitfinex-derivatives","SOLF0:USTF0",1744181581715,0.06455302,105.91,105.88,19.33025802]
["bitfinex-derivatives","SOLF0:USTF0",1744181582210,0.06455302,105.91,105.9,9.4492]
["bitfinex-derivatives","SOLF0:USTF0",1744181582411,0.06455302,105.91,105.9,48.4892]
["bitfinex-derivatives","SOLF0:USTF0",1744181582611,0.06455302,105.91,105.9,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1744181583609,0.06455302,105.91,105.9,48.4892]
["bitfinex-derivatives","SOLF0:USTF0",1744181583813,9.4452,105.95,105.9,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1744181584014,3.88246928,105.94,105.9,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1744181584314,9.4452,105.95,105.9,58.29845823]
["bitfinex-derivatives","SOLF0:USTF0",1744181584511,3.88326576,105.94,105.91,9.4478]
["bitfinex-derivatives","SOLF0:USTF0",1744181584706,9.4452,105.95,105.91,9.4478]
["bitfinex-derivatives","SOLF0:USTF0",1744181584906,0.07007459,105.94,105.91,9.51759597]
["bitfinex-derivatives","SOLF0:USTF0",1744181586513,9.51577459,105.94,105.91,0.06979597]
["bitfinex-derivatives","SOLF0:USTF0",1744181586713,3.88590185,105.93,105.91,0.06979597]
["bitfinex-derivatives","SOLF0:USTF0",1744181586903,9.51577459,105.94,105.91,0.06979597]
["bitfinex-derivatives","SOLF0:USTF0",1744181587106,3.88613727,105.93,105.91,0.06979597]
["bitfinex-derivatives","SOLF0:USTF0",1744181587307,0.07007459,105.94,105.91,9.51809597]
["bitfinex-derivatives","SOLF0:USTF0",1744181587509,0.07007459,105.94,105.91,0.06979597]
["bitfinex-derivatives","SOLF0:USTF0",1744181589016,3.88712147,105.93,105.91,9.51809597]
["bitfinex-derivatives","SOLF0:USTF0",1744181589209,0.07007459,105.94,105.91,9.51809597]
["bitfinex-derivatives","SOLF0:USTF0",1744181589414,3.88723614,105.93,105.91,9.51809597]
["bitfinex-derivatives","SOLF0:USTF0",1744181589616,0.07007459,105.94,105.92,9.447]
["bitfinex-derivatives","SOLF0:USTF0",1744181589920,0.07007459,105.94,105.93,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1744181590215,3.9571995,105.94,105.93,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1744181590517,13.4028995,105.94,105.93,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1744181591115,3.9571995,105.94,105.93,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1744181591914,13.4028995,105.94,105.93,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1744181594315,3.9571995,105.94,105.93,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1744181597316,3.95741616,105.94,105.93,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1744181599018,3.2843,105.99,105.93,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1744181599221,9.4426,105.98,105.94,9.4454]
["bitfinex-derivatives","SOLF0:USTF0",1744181600023,0.06531919,105.97,105.95,0.06152049]
["bitfinex-derivatives","SOLF0:USTF0",1744181601219,0.06531919,105.97,105.93,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1744181601421,0.06531919,105.97,105.91,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1744181601621,19.25845823,105.96,105.91,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1744181601922,9.4444,105.96,105.92,9.4471]
["bitfinex-derivatives","SOLF0:USTF0",1744181602113,9.4444,105.96,105.91,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1744181602317,0.06416376,105.95,105.92,0.06656602]
["bitfinex-derivatives","SOLF0:USTF0",1744181603126,0.06416376,105.95,105.93,9.4462]
["bitfinex-derivatives","SOLF0:USTF0",1744181603326,0.06416376,105.95,105.94,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1744181603826,0.06416376,105.95,105.93,9.4465]
["bitfinex-derivatives","SOLF0:USTF0",1744181604028,0.06416376,105.95,105.92,39.10656602]
["bitfinex-derivatives","SOLF0:USTF0",1744181604225,19.25845823,105.94,105.88,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1744181604431,19.25845823,105.92,105.88,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1744181604729,19.25845823,105.92,105.86,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1744181605324,19.32060795,105.9,105.88,0.07126121]
["bitfinex-derivatives","SOLF0:USTF0",1744181605627,19.32060795,105.9,105.86,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1744181605827,9.4507,105.89,105.86,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1744181606421,19.32060795,105.9,105.86,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1744181606422,9.4512,105.88,105.86,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1744181606626,19.32060795,105.9,105.86,39.10874449]
["bitfinex-derivatives","SOLF0:USTF0",1744181606927,9.51194972,105.9,105.86,39.10874449]
["bitfinex-derivatives","SOLF0:USTF0",1744181607129,0.06214972,105.9,105.88,9.4506]
["bitfinex-derivatives","SOLF0:USTF0",1744181607326,0.06214972,105.9,105.86,39.10874449]
["bitfinex-derivatives","SOLF0:USTF0",1744181607530,9.4502,105.89,105.86,39.10874449]
["bitfinex-derivatives","SOLF0:USTF0",1744181607740,0.06214972,105.9,105.86,48.56104449]
["bitfinex-derivatives","SOLF0:USTF0",1744181608029,9.4507,105.89,105.86,39.10874449]
["bitfinex-derivatives","SOLF0:USTF0",1744181608231,0.06214972,105.9,105.86,39.10874449]
["bitfinex-derivatives","SOLF0:USTF0",1744181608731,9.4503,105.89,105.86,48.56124449]
["bitfinex-derivatives","SOLF0:USTF0",1744181609829,9.4511,105.88,105.86,39.10874449]
["bitfinex-derivatives","SOLF0:USTF0",1744181610133,3.3714,105.89,105.86,48.56074449]
["bitfinex-derivatives","SOLF0:USTF0",1744181613333,12.8215,105.89,105.86,39.10874449]
["bitfinex-derivatives","SOLF0:USTF0",1744181614036,3.3714,105.89,105.86,39.10874449]
["bitfinex-derivatives","SOLF0:USTF0",1744181614342,0.06214972,105.9,105.86,39.10874449]
["bitfinex-derivatives","SOLF0:USTF0",1744181616440,0.06214972,105.9,105.89,9.4501]
["bitfinex-derivatives","SOLF0:USTF0",1744181616643,12.7206,105.94,105.89,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1744181616936,3.2747,105.94,105.9,9.4487]
["bitfinex-derivatives","SOLF0:USTF0",1744181617339,3.2747,105.94,105.89,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1744181617834,0.06259444,105.93,105.9,0.06393554]
["bitfinex-derivatives","SOLF0:USTF0",1744181618040,9.4483,105.91,105.9,0.06393554]
["bitfinex-derivatives","SOLF0:USTF0",1744181618236,0.06259444,105.93,105.87,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1744181618437,3.2747,105.94,105.87,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1744181618634,30.83552528,105.93,105.87,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1744181619140,9.4498,105.9,105.87,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1744181619343,9.4498,105.9,105.89,0.06514287]
["bitfinex-derivatives","SOLF0:USTF0",1744181622945,9.4515,105.88,105.84,537.5]
["bitfinex-derivatives","SOLF0:USTF0",1744181623543,9.4515,105.88,105.85,9.4535]
["bitfinex-derivatives","SOLF0:USTF0",1744181624142,0.07080878,105.88,105.85,0.06448761]
["bitfinex-derivatives","SOLF0:USTF0",1744181624540,9.4528,105.86,105.85,0.06448761]
["bitfinex-derivatives","SOLF0:USTF0",1744181624742,0.07080878,105.88,105.85,0.06448761]
["bitfinex-derivatives","SOLF0:USTF0",1744181625238,9.4523,105.87,105.85,0.06448761]
["bitfinex-derivatives","SOLF0:USTF0",1744181627847,0.07080878,105.88,105.85,0.06448761]
["bitfinex-derivatives","SOLF0:USTF0",1744181628050,0.07080878,105.88,105.85,39.08448761]
["bitfinex-derivatives","SOLF0:USTF0",1744181628448,9.52220878,105.88,105.85,39.08448761]
["bitfinex-derivatives","SOLF0:USTF0",1744181628949,9.4527,105.87,105.85,39.08448761]
["bitfinex-derivatives","SOLF0:USTF0",1744181629848,9.52230878,105.88,105.85,39.08448761]
["bitfinex-derivatives","SOLF0:USTF0",1744181630149,9.52230878,105.88,105.85,0.06448761]
["bitfinex-derivatives","SOLF0:USTF0",1744181630351,19.35832151,105.88,105.85,0.06448761]
["bitfinex-derivatives","SOLF0:USTF0",1744181631652,9.4524,105.87,105.85,0.06448761]
["bitfinex-derivatives","SOLF0:USTF0",1744181631948,0.07080878,105.88,105.85,0.06448761]
["bitfinex-derivatives","SOLF0:USTF0",1744181632251,9.52220878,105.88,105.85,48.53808761]
["bitfinex-derivatives","SOLF0:USTF0",1744181632446,9.52220878,105.88,105.85,39.08448761]
["bitfinex-derivatives","SOLF0:USTF0",1744181633051,0.07080878,105.88,105.85,39.08448761]
["bitfinex-derivatives","SOLF0:USTF0",1744181633557,0.07080878,105.88,105.86,9.4523]
["bitfinex-derivatives","SOLF0:USTF0",1744181633857,0.07080878,105.88,105.85,39.08448761]
["bitfinex-derivatives","SOLF0:USTF0",1744181634052,9.4528,105.86,105.85,0.06448761]
["bitfinex-derivatives","SOLF0:USTF0",1744181634357,0.07080878,105.88,105.85,0.06448761]
["bitfinex-derivatives","SOLF0:USTF0",1744181635056,9.52260878,105.88,105.85,0.06448761]
["bitfinex-derivatives","SOLF0:USTF0",1744181635451,0.07080878,105.88,105.85,0.06448761]
["bitfinex-derivatives","SOLF0:USTF0",1744181636059,19.28751273,105.86,105.78,19.28751273]
["bitfinex-derivatives","SOLF0:USTF0",1744181636250,19.28751273,105.84,105.77,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1744181636557,9.4579,105.81,105.77,48.5004]
["bitfinex-derivatives","SOLF0:USTF0",1744181636750,19.28751273,105.84,105.77,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1744181637152,0.07137071,105.82,105.79,9.5166216]
["bitfinex-derivatives","SOLF0:USTF0",1744181637348,0.07137071,105.82,105.8,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1744181638563,9.52777071,105.82,105.79,9.5166216]
["bitfinex-derivatives","SOLF0:USTF0",1744181638760,9.52777071,105.82,105.79,0.0579216]
["bitfinex-derivatives","SOLF0:USTF0",1744181639260,9.4575,105.81,105.79,0.0579216]
["bitfinex-derivatives","SOLF0:USTF0",1744181639664,0.07137071,105.82,105.79,0.0579216]
["bitfinex-derivatives","SOLF0:USTF0",1744181640479,9.4579,105.81,105.79,0.0579216]
["bitfinex-derivatives","SOLF0:USTF0",1744181641064,0.07137071,105.82,105.79,0.0579216]
["bitfinex-derivatives","SOLF0:USTF0",1744181642256,30.962322,105.82,105.79,0.0579216]
["bitfinex-derivatives","SOLF0:USTF0",1744181642761,30.962322,105.82,105.76,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1744181642969,30.89095129,105.8,105.72,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1744181643162,7.9586,105.79,105.72,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1744181644069,0.06986947,105.77,105.72,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1744181644266,0.06986947,105.77,105.73,4.4041]
["bitfinex-derivatives","SOLF0:USTF0",1744181644570,0.06986947,105.77,105.75,9.462]
["bitfinex-derivatives","SOLF0:USTF0",1744181644861,0.06986947,105.77,105.75,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1744181645062,4.5516,105.83,105.75,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1744181645664,9.4576,105.81,105.77,9.4607]
["bitfinex-derivatives","SOLF0:USTF0",1744181645969,9.4576,105.81,105.78,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1744181646167,0.06542853,105.8,105.78,39.08337832]
["bitfinex-derivatives","SOLF0:USTF0",1744181646668,0.06542853,105.8,105.78,48.54327832]
["bitfinex-derivatives","SOLF0:USTF0",1744181646872,4.66,105.85,105.78,39.08337832]
["bitfinex-derivatives","SOLF0:USTF0",1744181647168,9.4551,105.84,105.8,9.4582]
["bitfinex-derivatives","SOLF0:USTF0",1744181647368,4.66,105.85,105.78,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1744181647669,74.35875129,105.88,105.78,69.91095129]
["bitfinex-derivatives","SOLF0:USTF0",1744181647862,9.4544,105.85,105.79,8.7891]
["bitfinex-derivatives","SOLF0:USTF0",1744181648061,9.4544,105.85,105.82,0.06956577]
["bitfinex-derivatives","SOLF0:USTF0",1744181648365,0.06492072,105.84,105.82,39.08956577]
["bitfinex-derivatives","SOLF0:USTF0",1744181650469,0.06492072,105.84,105.82,48.54516577]
["bitfinex-derivatives","SOLF0:USTF0",1744181650863,0.06492072,105.84,105.82,39.08956577]
["bitfinex-derivatives","SOLF0:USTF0",1744181651676,9.52012072,105.84,105.82,39.08956577]
["bitfinex-derivatives","SOLF0:USTF0",1744181653275,0.06492072,105.84,105.82,39.08956577]
["bitfinex-derivatives","SOLF0:USTF0",1744181653771,0.06492072,105.84,105.82,48.54556577]
["bitfinex-derivatives","SOLF0:USTF0",1744181654371,398.02,105.83,105.71,1.64461248]
["bitfinex-derivatives","SOLF0:USTF0",1744181654576,30.89095129,105.81,105.71,1.64461248]
["bitfinex-derivatives","SOLF0:USTF0",1744181654872,30.89095129,105.81,105.72,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1744181655071,30.89095129,105.79,105.72,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1744181655271,30.89095129,105.77,105.72,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1744181655473,9.4633,105.75,105.73,0.06573223]
["bitfinex-derivatives","SOLF0:USTF0",1744181656777,0.07182832,105.76,105.73,0.06573223]
["bitfinex-derivatives","SOLF0:USTF0",1744181658369,39.09182832,105.76,105.73,0.06573223]
["bitfinex-derivatives","SOLF0:USTF0",1744181658570,9.4635,105.74,105.73,0.06573223]
["bitfinex-derivatives","SOLF0:USTF0",1744181659076,30.89095129,105.75,105.7,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1744181659577,9.0808,105.74,105.68,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1744181659778,9.4678,105.7,105.68,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1744181660171,9.5333394,105.7,105.68,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1744181660377,0.0655394,105.7,105.68,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1744181660782,0.0655394,105.7,105.66,48.5313]
["bitfinex-derivatives","SOLF0:USTF0",1744181660974,9.4685,105.69,105.66,48.5313]
["bitfinex-derivatives","SOLF0:USTF0",1744181661976,9.469,105.68,105.66,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1744181662482,0.0655394,105.7,105.66,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1744181662782,9.4696,105.68,105.66,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1744181663480,0.0655394,105.7,105.66,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1744181663669,0.0655394,105.7,105.67,9.4693]
["bitfinex-derivatives","SOLF0:USTF0",1744181663872,30.89095129,105.77,105.66,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1744181664069,40.21635129,105.77,105.67,0.06113285]
["bitfinex-derivatives","SOLF0:USTF0",1744181664379,35.65435129,105.77,105.69,9.4675]
["bitfinex-derivatives","SOLF0:USTF0",1744181664681,4.7634,105.77,105.7,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1744181664875,4.7634,105.77,105.71,48.5057]
["bitfinex-derivatives","SOLF0:USTF0",1744181665076,0.06042873,105.75,105.72,0.0655394]
["bitfinex-derivatives","SOLF0:USTF0",1744181665281,0.06042873,105.75,105.72,9.5303394]
["bitfinex-derivatives","SOLF0:USTF0",1744181665581,0.06042873,105.75,105.72,0.0655394]
["bitfinex-derivatives","SOLF0:USTF0",1744181665769,9.4604,105.78,105.72,9.1818394]
["bitfinex-derivatives","SOLF0:USTF0",1744181665976,35.42245129,105.82,105.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744181666176,9.4587,105.8,105.74,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1744181666371,9.4587,105.8,105.75,9.4623]
["bitfinex-derivatives","SOLF0:USTF0",1744181666577,9.4588,105.8,105.74,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1744181666980,35.42245129,105.82,105.74,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1744181667287,0.06709748,105.78,105.76,0.07191287]
["bitfinex-derivatives","SOLF0:USTF0",1744181669382,9.52749748,105.78,105.76,0.07191287]
["bitfinex-derivatives","SOLF0:USTF0",1744181669584,0.06709748,105.78,105.76,0.07191287]
["bitfinex-derivatives","SOLF0:USTF0",1744181669979,9.4609,105.77,105.76,0.07191287]
["bitfinex-derivatives","SOLF0:USTF0",1744181670583,9.52759748,105.78,105.76,0.07191287]
["bitfinex-derivatives","SOLF0:USTF0",1744181670882,0.06709748,105.78,105.76,0.07191287]
["bitfinex-derivatives","SOLF0:USTF0",1744181671678,39.04,105.77,105.68,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1744181671872,44.70615129,105.76,105.69,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1744181672078,9.4645,105.73,105.69,48.5075]
["bitfinex-derivatives","SOLF0:USTF0",1744181672583,30.89095129,105.74,105.69,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1744181672785,0.06282587,105.72,105.7,0.05405526]
["bitfinex-derivatives","SOLF0:USTF0",1744181673381,9.4662,105.71,105.7,0.05405526]
["bitfinex-derivatives","SOLF0:USTF0",1744181674383,9.52852587,105.72,105.7,0.05405526]
["bitfinex-derivatives","SOLF0:USTF0",1744181675078,9.4662,105.71,105.7,0.05405526]
["bitfinex-derivatives","SOLF0:USTF0",1744181677382,9.52852587,105.72,105.7,0.05405526]
["bitfinex-derivatives","SOLF0:USTF0",1744181677792,0.06282587,105.72,105.7,0.05405526]
["bitfinex-derivatives","SOLF0:USTF0",1744181678182,9.4662,105.71,105.7,0.05405526]
["bitfinex-derivatives","SOLF0:USTF0",1744181680091,9.52862587,105.72,105.7,0.05405526]
["bitfinex-derivatives","SOLF0:USTF0",1744181680390,0.06282587,105.72,105.7,0.05405526]
["bitfinex-derivatives","SOLF0:USTF0",1744181680589,9.4662,105.71,105.7,0.05405526]
["bitfinex-derivatives","SOLF0:USTF0",1744181682190,9.52862587,105.72,105.7,0.05405526]
["bitfinex-derivatives","SOLF0:USTF0",1744181682385,0.06282587,105.72,105.7,0.05405526]
["bitfinex-derivatives","SOLF0:USTF0",1744181682685,9.4662,105.71,105.7,0.05405526]
["bitfinex-derivatives","SOLF0:USTF0",1744181683190,0.06282587,105.72,105.7,0.05405526]
["bitfinex-derivatives","SOLF0:USTF0",1744181683487,9.52862587,105.72,105.7,0.05405526]
["bitfinex-derivatives","SOLF0:USTF0",1744181684693,30.89095129,105.8,105.71,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1744181684991,9.4624,105.76,105.72,9.4648]
["bitfinex-derivatives","SOLF0:USTF0",1744181685191,30.89095129,105.78,105.71,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1744181685390,30.89095129,105.76,105.71,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1744181685787,9.4649,105.73,105.72,0.06503212]
["bitfinex-derivatives","SOLF0:USTF0",1744181686394,9.4641,105.74,105.72,0.06503212]
["bitfinex-derivatives","SOLF0:USTF0",1744181686693,0.06574528,105.75,105.72,0.06503212]
["bitfinex-derivatives","SOLF0:USTF0",1744181686992,9.4644,105.73,105.72,0.06503212]
["bitfinex-derivatives","SOLF0:USTF0",1744181688589,9.4644,105.73,105.68,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1744181688896,9.4667,105.71,105.66,43.4586]
["bitfinex-derivatives","SOLF0:USTF0",1744181689087,35.59165129,105.74,105.66,43.4586]
["bitfinex-derivatives","SOLF0:USTF0",1744181689288,24.04549562,105.74,105.68,9.4684]
["bitfinex-derivatives","SOLF0:USTF0",1744181689890,0.07009804,105.72,105.7,0.05184901]
["bitfinex-derivatives","SOLF0:USTF0",1744181690387,9.4662,105.71,105.7,0.05184901]
["bitfinex-derivatives","SOLF0:USTF0",1744181691790,9.53579804,105.72,105.7,0.05184901]
["bitfinex-derivatives","SOLF0:USTF0",1744181692084,19.41489366,105.72,105.7,0.05184901]
["bitfinex-derivatives","SOLF0:USTF0",1744181692288,9.4662,105.71,105.7,0.05184901]
["bitfinex-derivatives","SOLF0:USTF0",1744181692491,19.41489366,105.72,105.67,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1744181693093,9.4689,105.68,105.67,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1744181693598,9.4699,105.67,105.65,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1744181693899,0.06359239,105.69,105.65,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1744181694294,9.4696,105.68,105.65,48.4914]
["bitfinex-derivatives","SOLF0:USTF0",1744181694694,0.06359239,105.69,105.65,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1744181694894,0.06359239,105.69,105.66,9.4705]
["bitfinex-derivatives","SOLF0:USTF0",1744181695095,0.06359239,105.69,105.65,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1744181695493,0.06359239,105.69,105.68,9.4689]
["bitfinex-derivatives","SOLF0:USTF0",1744181695698,0.06359239,105.69,105.68,48.4889]
["bitfinex-derivatives","SOLF0:USTF0",1744181698204,9.4649,105.73,105.69,9.4675]
["bitfinex-derivatives","SOLF0:USTF0",1744181698900,4.7007,105.74,105.68,101.02]
["bitfinex-derivatives","SOLF0:USTF0",1744181699097,9.464,105.74,105.7,9.4667]
["bitfinex-derivatives","SOLF0:USTF0",1744181699401,0.06734043,105.73,105.71,39.08359239]
["bitfinex-derivatives","SOLF0:USTF0",1744181699704,9.53184043,105.73,105.71,39.08359239]
["bitfinex-derivatives","SOLF0:USTF0",1744181699893,0.06734043,105.73,105.71,39.08359239]
["bitfinex-derivatives","SOLF0:USTF0",1744181701003,9.53214043,105.73,105.71,39.08359239]
["bitfinex-derivatives","SOLF0:USTF0",1744181701203,0.06734043,105.73,105.71,39.08359239]
["bitfinex-derivatives","SOLF0:USTF0",1744181701503,0.06734043,105.73,105.71,48.54939239]
["bitfinex-derivatives","SOLF0:USTF0",1744181701705,0.06734043,105.73,105.71,39.08359239]
["bitfinex-derivatives","SOLF0:USTF0",1744181702602,0.06734043,105.73,105.71,48.54939239]
["bitfinex-derivatives","SOLF0:USTF0",1744181703704,14.1485,105.77,105.71,39.08359239]
["bitfinex-derivatives","SOLF0:USTF0",1744181703903,79.21344052,105.8,105.71,39.08359239]
["bitfinex-derivatives","SOLF0:USTF0",1744181704104,40.19344052,105.8,105.71,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1744181704305,40.19344052,105.8,105.73,9.4637]
["bitfinex-derivatives","SOLF0:USTF0",1744181704306,9.461,105.77,105.73,9.4637]
["bitfinex-derivatives","SOLF0:USTF0",1744181704507,40.19344052,105.8,105.74,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1744181704704,9.248,105.8,105.74,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1744181704916,0.06158668,105.78,105.76,0.06304612]
["bitfinex-derivatives","SOLF0:USTF0",1744181705203,0.06158668,105.78,105.77,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1744181705708,9.4568,105.82,105.77,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1744181705904,4.5423,105.83,105.77,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1744181706099,9.4591,105.79,105.77,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1744181706401,4.5423,105.83,105.77,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1744181706711,9.4585,105.8,105.79,0.07030794]
["bitfinex-derivatives","SOLF0:USTF0",1744181708999,0.06832992,105.81,105.79,0.07030794]
["bitfinex-derivatives","SOLF0:USTF0",1744181710305,9.52572992,105.81,105.79,0.07030794]
["bitfinex-derivatives","SOLF0:USTF0",1744181710810,0.06832992,105.81,105.79,0.07030794]
["bitfinex-derivatives","SOLF0:USTF0",1744181711409,9.52602992,105.81,105.79,0.07030794]
["bitfinex-derivatives","SOLF0:USTF0",1744181711806,0.06832992,105.81,105.79,0.07030794]
["bitfinex-derivatives","SOLF0:USTF0",1744181712000,9.4582,105.8,105.79,0.07030794]
["bitfinex-derivatives","SOLF0:USTF0",1744181712605,9.52592992,105.81,105.79,0.07030794]
["bitfinex-derivatives","SOLF0:USTF0",1744181712806,0.06832992,105.81,105.79,0.07030794]
["bitfinex-derivatives","SOLF0:USTF0",1744181714615,69.92544052,105.88,105.79,0.07030794]
["bitfinex-derivatives","SOLF0:USTF0",1744181714801,9.3823,105.87,105.79,499.3]
["bitfinex-derivatives","SOLF0:USTF0",1744181715100,4.8123,105.87,105.79,508.1675]
["bitfinex-derivatives","SOLF0:USTF0",1744181715307,9.4533,105.86,105.82,9.4558]
["bitfinex-derivatives","SOLF0:USTF0",1744181715509,9.4533,105.86,105.83,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1744181715907,0.07020071,105.86,105.83,39.0411456]
["bitfinex-derivatives","SOLF0:USTF0",1744181716215,31.01564123,105.86,105.79,538.28]
["bitfinex-derivatives","SOLF0:USTF0",1744181716402,9.456,105.83,105.8,9.4576]
["bitfinex-derivatives","SOLF0:USTF0",1744181716606,74.73774052,105.87,105.8,9.4576]
["bitfinex-derivatives","SOLF0:USTF0",1744181716810,74.73774052,105.87,105.79,538.28]
["bitfinex-derivatives","SOLF0:USTF0",1744181717206,74.73774052,105.87,105.81,9.4568]
["bitfinex-derivatives","SOLF0:USTF0",1744181717407,0.06416191,105.84,105.82,39.02338116]
["bitfinex-derivatives","SOLF0:USTF0",1744181717807,0.06416191,105.84,105.82,48.47928116]
["bitfinex-derivatives","SOLF0:USTF0",1744181718015,0.06416191,105.84,105.82,39.02338116]
["bitfinex-derivatives","SOLF0:USTF0",1744181718417,9.4555,105.83,105.82,39.02338116]
["bitfinex-derivatives","SOLF0:USTF0",1744181719420,9.51886191,105.84,105.82,39.02338116]
["bitfinex-derivatives","SOLF0:USTF0",1744181720206,9.4555,105.83,105.82,39.02338116]
["bitfinex-derivatives","SOLF0:USTF0",1744181720410,0.06416191,105.84,105.82,39.02338116]
["bitfinex-derivatives","SOLF0:USTF0",1744181720717,9.4555,105.83,105.82,39.02338116]
["bitfinex-derivatives","SOLF0:USTF0",1744181720917,0.06416191,105.84,105.82,39.02338116]
["bitfinex-derivatives","SOLF0:USTF0",1744181721212,9.4555,105.83,105.82,39.02338116]
["bitfinex-derivatives","SOLF0:USTF0",1744181721514,0.06416191,105.84,105.82,39.02338116]
["bitfinex-derivatives","SOLF0:USTF0",1744181721818,9.4555,105.83,105.82,39.02338116]
["bitfinex-derivatives","SOLF0:USTF0",1744181722314,0.06416191,105.84,105.83,9.4555]
["bitfinex-derivatives","SOLF0:USTF0",1744181723317,0.06416191,105.84,105.82,48.47928116]
["bitfinex-derivatives","SOLF0:USTF0",1744181723719,0.06416191,105.84,105.82,39.02338116]
["bitfinex-derivatives","SOLF0:USTF0",1744181724717,4.57,105.89,105.82,58.3215596]
["bitfinex-derivatives","SOLF0:USTF0",1744181725015,9.4525,105.87,105.82,58.25817844]
["bitfinex-derivatives","SOLF0:USTF0",1744181725222,9.4525,105.87,105.83,9.4549]
["bitfinex-derivatives","SOLF0:USTF0",1744181725917,0.07108813,105.86,105.84,0.06891147]
["bitfinex-derivatives","SOLF0:USTF0",1744181726220,0.07108813,105.86,105.85,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1744181726819,9.52388813,105.86,105.85,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1744181728125,0.07108813,105.86,105.85,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1744181728820,9.4493,105.9,105.86,9.4526]
["bitfinex-derivatives","SOLF0:USTF0",1744181729730,9.104,105.92,105.86,19.29817844]
["bitfinex-derivatives","SOLF0:USTF0",1744181729923,0.07191964,105.89,105.87,62.06896903]
["bitfinex-derivatives","SOLF0:USTF0",1744181730124,0.07191964,105.89,105.88,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1744181731428,0.07191964,105.89,105.88,48.411]
["bitfinex-derivatives","SOLF0:USTF0",1744181731829,0.07191964,105.89,105.88,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1744181732131,0.07191964,105.89,105.87,0.06896903]
["bitfinex-derivatives","SOLF0:USTF0",1744181732521,9.52271964,105.89,105.87,0.06896903]
["bitfinex-derivatives","SOLF0:USTF0",1744181733026,0.07191964,105.89,105.87,0.06896903]
["bitfinex-derivatives","SOLF0:USTF0",1744181733932,0.07191964,105.89,105.88,9.451]
["bitfinex-derivatives","SOLF0:USTF0",1744181737835,9.4469,105.93,105.9,9.4488]
["bitfinex-derivatives","SOLF0:USTF0",1744181738034,9.4469,105.93,105.9,48.3688]
["bitfinex-derivatives","SOLF0:USTF0",1744181738233,14.071,105.94,105.9,48.3688]
["bitfinex-derivatives","SOLF0:USTF0",1744181738534,4.4078,105.95,105.9,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1744181738929,9.1787,105.97,105.93,9.4465]
["bitfinex-derivatives","SOLF0:USTF0",1744181739130,0.06004037,105.94,105.93,48.3665]
["bitfinex-derivatives","SOLF0:USTF0",1744181739433,0.06004037,105.94,105.93,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1744181741239,9.50574037,105.94,105.93,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1744181741537,0.06004037,105.94,105.92,0.07224619]
["bitfinex-derivatives","SOLF0:USTF0",1744181742737,0.06004037,105.94,105.92,9.51964619]
["bitfinex-derivatives","SOLF0:USTF0",1744181743239,9.50574037,105.94,105.92,0.07224619]
["bitfinex-derivatives","SOLF0:USTF0",1744181746341,0.06004037,105.94,105.92,0.07224619]
["bitfinex-derivatives","SOLF0:USTF0",1744181747642,9.50624037,105.94,105.92,0.07224619]
["bitfinex-derivatives","SOLF0:USTF0",1744181747944,0.06004037,105.94,105.92,0.07224619]
["bitfinex-derivatives","SOLF0:USTF0",1744181748337,0.06004037,105.94,105.91,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1744181748931,9.50614037,105.94,105.91,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1744181749543,9.50614037,105.94,105.91,48.41607951]
["bitfinex-derivatives","SOLF0:USTF0",1744181749843,9.50614037,105.94,105.91,38.96817951]
["bitfinex-derivatives","SOLF0:USTF0",1744181750042,0.06004037,105.94,105.92,9.4474]
["bitfinex-derivatives","SOLF0:USTF0",1744181750339,0.06004037,105.94,105.91,38.96817951]
["bitfinex-derivatives","SOLF0:USTF0",1744181750942,0.06004037,105.94,105.91,48.41597951]
["bitfinex-derivatives","SOLF0:USTF0",1744181751246,9.50574037,105.94,105.91,48.41597951]
["bitfinex-derivatives","SOLF0:USTF0",1744181751645,0.06004037,105.94,105.91,48.41597951]
["bitfinex-derivatives","SOLF0:USTF0",1744181752139,0.06004037,105.94,105.91,38.96817951]
["bitfinex-derivatives","SOLF0:USTF0",1744181752444,9.4471,105.93,105.91,38.96817951]
["bitfinex-derivatives","SOLF0:USTF0",1744181755546,9.50614037,105.94,105.91,38.96817951]
["bitfinex-derivatives","SOLF0:USTF0",1744181755751,9.50614037,105.94,105.91,48.41647951]
["bitfinex-derivatives","SOLF0:USTF0",1744181756347,0.06004037,105.94,105.91,48.41647951]
["bitfinex-derivatives","SOLF0:USTF0",1744181756643,4.4985,105.99,105.92,19.29817844]
["bitfinex-derivatives","SOLF0:USTF0",1744181756847,4.4985,105.99,105.93,498.6]
["bitfinex-derivatives","SOLF0:USTF0",1744181757045,19.29817844,105.98,105.94,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1744181757240,19.29817844,105.98,105.93,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1744181757442,9.4452,105.95,105.93,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1744181757747,19.29817844,105.98,105.93,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1744181757939,0.07110179,105.95,105.93,38.96872723]
["bitfinex-derivatives","SOLF0:USTF0",1744181758140,0.07110179,105.95,105.94,9.4457]
["bitfinex-derivatives","SOLF0:USTF0",1744181759947,0.07110179,105.95,105.93,38.96872723]
["bitfinex-derivatives","SOLF0:USTF0",1744181760246,0.07110179,105.95,105.93,0.06872723]
["bitfinex-derivatives","SOLF0:USTF0",1744181761649,9.4457,105.94,105.93,0.06872723]
["bitfinex-derivatives","SOLF0:USTF0",1744181763948,9.4475,105.92,105.91,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1744181764254,4.5485,105.94,105.89,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1744181764556,9.4479,105.92,105.89,48.33]
["bitfinex-derivatives","SOLF0:USTF0",1744181765155,9.51174947,105.92,105.89,48.39119856]
["bitfinex-derivatives","SOLF0:USTF0",1744181765558,0.06384947,105.92,105.89,38.94119856]
["bitfinex-derivatives","SOLF0:USTF0",1744181765961,9.51174947,105.92,105.89,48.39089856]
["bitfinex-derivatives","SOLF0:USTF0",1744181766457,9.4484,105.91,105.89,48.39089856]
["bitfinex-derivatives","SOLF0:USTF0",1744181766656,0.06384947,105.92,105.89,38.94119856]
["bitfinex-derivatives","SOLF0:USTF0",1744181766861,0.06384947,105.92,105.89,0.06119856]
["bitfinex-derivatives","SOLF0:USTF0",1744181767056,0.06384947,105.92,105.83,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1744181767057,19.29817844,105.9,105.83,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1744181767257,9.1487,105.89,105.83,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1744181767662,19.29817844,105.88,105.83,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1744181768162,9.52082675,105.87,105.84,0.0669846]
["bitfinex-derivatives","SOLF0:USTF0",1744181768360,0.06812675,105.87,105.84,0.0669846]
["bitfinex-derivatives","SOLF0:USTF0",1744181768764,9.4533,105.86,105.84,0.0669846]
["bitfinex-derivatives","SOLF0:USTF0",1744181769662,9.52032675,105.87,105.84,0.0669846]
["bitfinex-derivatives","SOLF0:USTF0",1744181770262,9.4529,105.86,105.84,0.0669846]
["bitfinex-derivatives","SOLF0:USTF0",1744181772367,9.52052675,105.87,105.84,0.0669846]
["bitfinex-derivatives","SOLF0:USTF0",1744181772557,9.52052675,105.87,105.84,9.5215846]
["bitfinex-derivatives","SOLF0:USTF0",1744181772858,0.06812675,105.87,105.84,19.36516304]
["bitfinex-derivatives","SOLF0:USTF0",1744181773064,0.06812675,105.87,105.86,9.4528]
["bitfinex-derivatives","SOLF0:USTF0",1744181773367,0.06812675,105.87,105.86,48.3328]
["bitfinex-derivatives","SOLF0:USTF0",1744181773857,14.0697,105.92,105.88,9.4505]
["bitfinex-derivatives","SOLF0:USTF0",1744181774058,14.0697,105.92,105.89,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1744181774464,14.0697,105.92,105.89,48.3295]
["bitfinex-derivatives","SOLF0:USTF0",1744181774863,23.5172,105.92,105.89,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1744181775067,14.13978431,105.92,105.89,38.95095306]
["bitfinex-derivatives","SOLF0:USTF0",1744181775469,9.4488,105.91,105.89,38.95095306]
["bitfinex-derivatives","SOLF0:USTF0",1744181776270,23.58768431,105.92,105.89,38.95095306]
["bitfinex-derivatives","SOLF0:USTF0",1744181776765,9.4484,105.91,105.89,38.95095306]
["bitfinex-derivatives","SOLF0:USTF0",1744181777064,14.13978431,105.92,105.89,38.95095306]
["bitfinex-derivatives","SOLF0:USTF0",1744181777268,23.58788431,105.92,105.89,38.95095306]
["bitfinex-derivatives","SOLF0:USTF0",1744181778969,23.58788431,105.92,105.89,0.07095306]
["bitfinex-derivatives","SOLF0:USTF0",1744181779171,9.4492,105.9,105.89,0.07095306]
["bitfinex-derivatives","SOLF0:USTF0",1744181779875,33.43796275,105.92,105.87,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1744181780172,33.36787844,105.92,105.87,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1744181780372,9.4496,105.9,105.87,48.3314]
["bitfinex-derivatives","SOLF0:USTF0",1744181780568,33.36787844,105.92,105.87,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1744181780971,0.06022801,105.91,105.88,0.06435494]
["bitfinex-derivatives","SOLF0:USTF0",1744181781674,9.4503,105.89,105.88,0.06435494]
["bitfinex-derivatives","SOLF0:USTF0",1744181782072,19.29817844,105.9,105.85,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1744181782678,9.4524,105.87,105.85,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1744181783065,9.4524,105.87,105.84,9.4542]
["bitfinex-derivatives","SOLF0:USTF0",1744181783270,9.52280212,105.87,105.85,0.06201844]
["bitfinex-derivatives","SOLF0:USTF0",1744181784376,9.4528,105.86,105.85,0.06201844]
["bitfinex-derivatives","SOLF0:USTF0",1744181785479,14.36010212,105.87,105.85,0.06201844]
["bitfinex-derivatives","SOLF0:USTF0",1744181785672,0.07040212,105.87,105.85,0.06201844]
["bitfinex-derivatives","SOLF0:USTF0",1744181786071,9.4528,105.86,105.85,0.06201844]
["bitfinex-derivatives","SOLF0:USTF0",1744181786679,24.13547844,105.86,105.81,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1744181786876,19.29817844,105.84,105.73,312.68891916]
["bitfinex-derivatives","SOLF0:USTF0",1744181787082,9.4601,105.78,105.73,209.66418744]
["bitfinex-derivatives","SOLF0:USTF0",1744181787583,9.4601,105.78,105.74,9.4631]
["bitfinex-derivatives","SOLF0:USTF0",1744181787774,9.4601,105.78,105.75,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1744181787775,0.06539955,105.77,105.75,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1744181788186,9.52659955,105.77,105.75,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1744181788482,0.06539955,105.77,105.75,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1744181788879,9.4618,105.76,105.75,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1744181789080,9.4618,105.76,105.74,0.06105883]
["bitfinex-derivatives","SOLF0:USTF0",1744181789378,0.06539955,105.77,105.74,0.06105883]
["bitfinex-derivatives","SOLF0:USTF0",1744181789881,9.4618,105.76,105.74,0.06105883]
["bitfinex-derivatives","SOLF0:USTF0",1744181790082,0.06539955,105.77,105.74,0.06105883]
["bitfinex-derivatives","SOLF0:USTF0",1744181790583,9.4625,105.76,105.74,0.06105883]
["bitfinex-derivatives","SOLF0:USTF0",1744181792381,0.06539955,105.77,105.74,0.06105883]
["bitfinex-derivatives","SOLF0:USTF0",1744181792985,9.4618,105.76,105.74,0.06105883]
["bitfinex-derivatives","SOLF0:USTF0",1744181794589,9.4626,105.75,105.74,0.06105883]
["bitfinex-derivatives","SOLF0:USTF0",1744181796487,0.06539955,105.77,105.74,0.06105883]
["bitfinex-derivatives","SOLF0:USTF0",1744181796685,0.06539955,105.77,105.74,38.96105883]
["bitfinex-derivatives","SOLF0:USTF0",1744181797986,0.06539955,105.77,105.75,23.08687844]
["bitfinex-derivatives","SOLF0:USTF0",1744181798387,9.4578,105.81,105.77,9.4606]
["bitfinex-derivatives","SOLF0:USTF0",1744181798590,9.4578,105.81,105.78,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1744181798789,9.4578,105.81,105.77,9.4606]
["bitfinex-derivatives","SOLF0:USTF0",1744181798990,9.4578,105.81,105.76,48.3613]
["bitfinex-derivatives","SOLF0:USTF0",1744181799689,0.06508191,105.8,105.77,0.07142426]
["bitfinex-derivatives","SOLF0:USTF0",1744181799991,9.52328191,105.8,105.77,0.07142426]
["bitfinex-derivatives","SOLF0:USTF0",1744181800385,0.06508191,105.8,105.77,0.07142426]
["bitfinex-derivatives","SOLF0:USTF0",1744181800590,9.4596,105.79,105.77,0.07142426]
["bitfinex-derivatives","SOLF0:USTF0",1744181800993,0.06508191,105.8,105.77,0.07142426]
["bitfinex-derivatives","SOLF0:USTF0",1744181801891,9.46,105.78,105.77,0.07142426]
["bitfinex-derivatives","SOLF0:USTF0",1744181805895,0.06508191,105.8,105.77,0.07142426]
["bitfinex-derivatives","SOLF0:USTF0",1744181806394,9.4595,105.79,105.77,0.07142426]
["bitfinex-derivatives","SOLF0:USTF0",1744181807196,9.46,105.78,105.77,0.07142426]
["bitfinex-derivatives","SOLF0:USTF0",1744181807586,9.4623,105.76,105.74,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1744181807793,19.29817844,105.78,105.72,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1744181807991,3.5131,105.77,105.72,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1744181808194,19.29817844,105.76,105.72,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1744181808395,19.29817844,105.76,105.7,547.1868]
["bitfinex-derivatives","SOLF0:USTF0",1744181808697,0.07123137,105.74,105.72,0.07135572]
["bitfinex-derivatives","SOLF0:USTF0",1744181809498,9.4644,105.73,105.72,0.07135572]
["bitfinex-derivatives","SOLF0:USTF0",1744181809886,0.07123137,105.74,105.72,0.07135572]
["bitfinex-derivatives","SOLF0:USTF0",1744181810899,0.07123137,105.74,105.73,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1744181814495,0.07123137,105.74,105.73,48.3644]
["bitfinex-derivatives","SOLF0:USTF0",1744181815507,0.07123137,105.74,105.73,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1744181816804,3.8376,105.79,105.73,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1744181816997,3.8376,105.79,105.73,42.3699]
["bitfinex-derivatives","SOLF0:USTF0",1744181817198,3.8376,105.79,105.73,51.8339]
["bitfinex-derivatives","SOLF0:USTF0",1744181817403,9.4621,105.76,105.73,42.3699]
["bitfinex-derivatives","SOLF0:USTF0",1744181817603,3.8376,105.79,105.73,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1744181818203,0.06387706,105.77,105.75,0.06794836]
["bitfinex-derivatives","SOLF0:USTF0",1744181818407,0.06387706,105.77,105.73,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1744181818602,0.06387706,105.77,105.7,9.4664]
["bitfinex-derivatives","SOLF0:USTF0",1744181818807,67.25,105.78,105.6,59.36572707]
["bitfinex-derivatives","SOLF0:USTF0",1744181819003,30.93742707,105.74,105.64,49.2585]
["bitfinex-derivatives","SOLF0:USTF0",1744181819202,7.5691,105.73,105.64,49.2585]
["bitfinex-derivatives","SOLF0:USTF0",1744181819411,9.4676,105.7,105.66,9.4703]
["bitfinex-derivatives","SOLF0:USTF0",1744181819705,0.07253597,105.7,105.67,38.96107912]
["bitfinex-derivatives","SOLF0:USTF0",1744181820009,0.07253597,105.7,105.69,9.468]
["bitfinex-derivatives","SOLF0:USTF0",1744181820508,9.4642,105.74,105.7,9.467]
["bitfinex-derivatives","SOLF0:USTF0",1744181820711,7.6379,105.77,105.71,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1744181821013,9.4636,105.74,105.69,42.4903]
["bitfinex-derivatives","SOLF0:USTF0",1744181821310,7.6379,105.77,105.69,42.4903]
["bitfinex-derivatives","SOLF0:USTF0",1744181821607,9.4649,105.73,105.69,42.4903]
["bitfinex-derivatives","SOLF0:USTF0",1744181821803,9.4649,105.73,105.72,0.06341365]
["bitfinex-derivatives","SOLF0:USTF0",1744181822797,0.06516925,105.74,105.72,0.06341365]
["bitfinex-derivatives","SOLF0:USTF0",1744181823001,0.06516925,105.74,105.72,38.96341365]
["bitfinex-derivatives","SOLF0:USTF0",1744181823311,0.06516925,105.74,105.72,9.52831365]
["bitfinex-derivatives","SOLF0:USTF0",1744181823605,0.06516925,105.74,105.73,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1744181823905,9.4604,105.78,105.73,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1744181824500,9.4604,105.78,105.74,9.4628]
["bitfinex-derivatives","SOLF0:USTF0",1744181824806,0.06352146,105.77,105.75,0.06077684]
["bitfinex-derivatives","SOLF0:USTF0",1744181828611,0.06352146,105.77,105.75,9.52277684]
["bitfinex-derivatives","SOLF0:USTF0",1744181828811,0.06352146,105.77,105.76,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1744181829714,0.06352146,105.77,105.76,48.3418]
["bitfinex-derivatives","SOLF0:USTF0",1744181830211,0.06352146,105.77,105.76,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1744181834711,0.06352146,105.77,105.76,48.3418]
["bitfinex-derivatives","SOLF0:USTF0",1744181834914,0.06352146,105.77,105.76,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1744181835310,19.31559614,105.82,105.76,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1744181835517,49.4046,105.85,105.77,19.31559614]
["bitfinex-derivatives","SOLF0:USTF0",1744181835713,45.9272,105.85,105.77,23.05629614]
["bitfinex-derivatives","SOLF0:USTF0",1744181836014,19.31559614,105.84,105.77,13.2012]
["bitfinex-derivatives","SOLF0:USTF0",1744181836319,9.4578,105.81,105.77,13.2012]
["bitfinex-derivatives","SOLF0:USTF0",1744181836513,9.4578,105.81,105.79,0.06145076]
["bitfinex-derivatives","SOLF0:USTF0",1744181836714,0.06746594,105.82,105.79,38.94145076]
["bitfinex-derivatives","SOLF0:USTF0",1744181837211,0.06746594,105.82,105.8,9.4575]
["bitfinex-derivatives","SOLF0:USTF0",1744181837612,0.06746594,105.82,105.79,58.2570469]
["bitfinex-derivatives","SOLF0:USTF0",1744181840518,0.06746594,105.82,105.8,9.4575]
["bitfinex-derivatives","SOLF0:USTF0",1744181840718,0.06746594,105.82,105.79,58.2570469]
["bitfinex-derivatives","SOLF0:USTF0",1744181841218,0.06746594,105.82,105.81,9.4573]
["bitfinex-derivatives","SOLF0:USTF0",1744181842019,0.06746594,105.82,105.8,9.4577]
["bitfinex-derivatives","SOLF0:USTF0",1744181842815,0.06746594,105.82,105.79,58.2570469]
["bitfinex-derivatives","SOLF0:USTF0",1744181843525,0.06746594,105.82,105.8,9.4578]
["bitfinex-derivatives","SOLF0:USTF0",1744181844423,0.06746594,105.82,105.79,48.40015076]
["bitfinex-derivatives","SOLF0:USTF0",1744181844825,0.06746594,105.82,105.79,38.94145076]
["bitfinex-derivatives","SOLF0:USTF0",1744181845024,9.4575,105.81,105.79,38.94145076]
["bitfinex-derivatives","SOLF0:USTF0",1744181845725,0.06746594,105.82,105.79,38.94145076]
["bitfinex-derivatives","SOLF0:USTF0",1744181846224,0.06746594,105.82,105.8,9.4582]
["bitfinex-derivatives","SOLF0:USTF0",1744181846821,0.06746594,105.82,105.79,58.2570469]
["bitfinex-derivatives","SOLF0:USTF0",1744181847328,0.06746594,105.82,105.8,9.4576]
["bitfinex-derivatives","SOLF0:USTF0",1744181848525,0.06746594,105.82,105.79,67.7157469]
["bitfinex-derivatives","SOLF0:USTF0",1744181848725,0.06746594,105.82,105.79,58.2570469]
["bitfinex-derivatives","SOLF0:USTF0",1744181849125,0.06746594,105.82,105.8,9.4581]
["bitfinex-derivatives","SOLF0:USTF0",1744181849428,0.06746594,105.82,105.79,58.2570469]
["bitfinex-derivatives","SOLF0:USTF0",1744181849726,0.06746594,105.82,105.8,9.4576]
["bitfinex-derivatives","SOLF0:USTF0",1744181850122,0.06746594,105.82,105.79,38.94145076]
["bitfinex-derivatives","SOLF0:USTF0",1744181850925,9.52446594,105.82,105.79,38.94145076]
["bitfinex-derivatives","SOLF0:USTF0",1744181851128,0.06746594,105.82,105.79,38.94145076]
["bitfinex-derivatives","SOLF0:USTF0",1744181851626,0.06746594,105.82,105.79,48.40005076]
["bitfinex-derivatives","SOLF0:USTF0",1744181852327,9.52396594,105.82,105.79,48.40005076]
["bitfinex-derivatives","SOLF0:USTF0",1744181852829,0.06746594,105.82,105.8,9.458]
["bitfinex-derivatives","SOLF0:USTF0",1744181853128,0.06746594,105.82,105.79,38.94145076]
["bitfinex-derivatives","SOLF0:USTF0",1744181853725,0.06746594,105.82,105.79,48.40005076]
["bitfinex-derivatives","SOLF0:USTF0",1744181854124,0.06746594,105.82,105.79,0.06145076]
["bitfinex-derivatives","SOLF0:USTF0",1744181856025,19.38306208,105.82,105.77,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1744181856330,9.4597,105.79,105.76,9.4613]
["bitfinex-derivatives","SOLF0:USTF0",1744181856629,19.31559614,105.8,105.73,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1744181856929,9.4616,105.77,105.73,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1744181857131,3.57969028,105.78,105.75,0.06130806]
["bitfinex-derivatives","SOLF0:USTF0",1744181857427,22.89528642,105.78,105.73,48.304]
["bitfinex-derivatives","SOLF0:USTF0",1744181857826,3.57969028,105.78,105.73,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1744181858027,0.06559028,105.78,105.73,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1744181858427,0.06559028,105.78,105.74,0.06953747]
["bitfinex-derivatives","SOLF0:USTF0",1744181859631,0.06559028,105.78,105.74,62.06953747]
["bitfinex-derivatives","SOLF0:USTF0",1744181859930,0.06559028,105.78,105.75,9.4625]
["bitfinex-derivatives","SOLF0:USTF0",1744181860132,0.06559028,105.78,105.76,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1744181860731,0.06559028,105.78,105.76,48.3016]
["bitfinex-derivatives","SOLF0:USTF0",1744181860923,0.06559028,105.78,105.76,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1744181865331,13.048,105.83,105.76,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1744181865533,13.048,105.83,105.77,19.31559614]
["bitfinex-derivatives","SOLF0:USTF0",1744181865727,9.4559,105.83,105.77,19.31559614]
["bitfinex-derivatives","SOLF0:USTF0",1744181865933,9.4559,105.83,105.8,9.4582]
["bitfinex-derivatives","SOLF0:USTF0",1744181866132,16.7704,105.85,105.8,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1744181866327,7.3163,105.85,105.8,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1744181866532,0.06203163,105.84,105.81,0.06379334]
["bitfinex-derivatives","SOLF0:USTF0",1744181866835,0.06203163,105.84,105.81,19.37938948]
["bitfinex-derivatives","SOLF0:USTF0",1744181867129,0.06203163,105.84,105.83,9.4555]
["bitfinex-derivatives","SOLF0:USTF0",1744181867426,0.06203163,105.84,105.83,48.2955]
["bitfinex-derivatives","SOLF0:USTF0",1744181870533,0.06203163,105.84,105.83,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1744181870726,0.06203163,105.84,105.81,38.90379334]
["bitfinex-derivatives","SOLF0:USTF0",1744181871435,0.06203163,105.84,105.81,48.36069334]
["bitfinex-derivatives","SOLF0:USTF0",1744181871632,0.06203163,105.84,105.81,38.90379334]
["bitfinex-derivatives","SOLF0:USTF0",1744181872436,0.06203163,105.84,105.81,48.36039334]
["bitfinex-derivatives","SOLF0:USTF0",1744181873030,0.06203163,105.84,105.81,38.90379334]
["bitfinex-derivatives","SOLF0:USTF0",1744181873736,9.4559,105.83,105.81,38.90379334]
["bitfinex-derivatives","SOLF0:USTF0",1744181873938,0.06203163,105.84,105.81,38.90379334]
["bitfinex-derivatives","SOLF0:USTF0",1744181874230,3.4942,105.83,105.81,0.06379334]
["bitfinex-derivatives","SOLF0:USTF0",1744181874434,9.4564,105.82,105.81,0.06379334]
["bitfinex-derivatives","SOLF0:USTF0",1744181874633,20.4121,105.83,105.77,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1744181874934,19.31559614,105.82,105.77,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1744181875637,9.4597,105.79,105.77,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1744181875936,9.4597,105.79,105.78,0.06597131]
["bitfinex-derivatives","SOLF0:USTF0",1744181876238,0.06920042,105.81,105.78,0.06597131]
["bitfinex-derivatives","SOLF0:USTF0",1744181876437,9.4589,105.8,105.78,0.06597131]
["bitfinex-derivatives","SOLF0:USTF0",1744181877839,9.4591,105.79,105.78,0.06597131]
["bitfinex-derivatives","SOLF0:USTF0",1744181878439,19.31559614,105.8,105.74,9.4631]
["bitfinex-derivatives","SOLF0:USTF0",1744181878643,3.5351,105.79,105.73,42.5447]
["bitfinex-derivatives","SOLF0:USTF0",1744181879135,9.4615,105.77,105.74,9.4635]
["bitfinex-derivatives","SOLF0:USTF0",1744181879530,9.52136709,105.77,105.74,0.06851517]
["bitfinex-derivatives","SOLF0:USTF0",1744181880526,9.4619,105.76,105.74,0.06851517]
["bitfinex-derivatives","SOLF0:USTF0",1744181880839,0.05986709,105.77,105.74,0.06851517]
["bitfinex-derivatives","SOLF0:USTF0",1744181881135,9.4626,105.75,105.74,0.06851517]
["bitfinex-derivatives","SOLF0:USTF0",1744181883735,9.4643,105.74,105.71,547.4457]
["bitfinex-derivatives","SOLF0:USTF0",1744181884234,9.4633,105.75,105.71,547.4457]
["bitfinex-derivatives","SOLF0:USTF0",1744181884438,65.30449614,105.78,105.71,9.4657]
["bitfinex-derivatives","SOLF0:USTF0",1744181884642,19.31559614,105.76,105.7,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1744181884935,0.0668614,105.74,105.69,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1744181885136,0.0668614,105.74,105.72,0.07162118]
["bitfinex-derivatives","SOLF0:USTF0",1744181885439,9.4644,105.73,105.72,0.07162118]
["bitfinex-derivatives","SOLF0:USTF0",1744181886841,0.0668614,105.74,105.72,38.89162118]
["bitfinex-derivatives","SOLF0:USTF0",1744181887046,0.0668614,105.74,105.72,48.35652118]
["bitfinex-derivatives","SOLF0:USTF0",1744181887844,0.0668614,105.74,105.73,9.4644]
["bitfinex-derivatives","SOLF0:USTF0",1744181889639,0.0668614,105.74,105.72,38.89162118]
["bitfinex-derivatives","SOLF0:USTF0",1744181890237,9.4644,105.73,105.72,38.89162118]
["bitfinex-derivatives","SOLF0:USTF0",1744181890544,0.0668614,105.74,105.72,38.89162118]
["bitfinex-derivatives","SOLF0:USTF0",1744181890743,9.5308614,105.74,105.72,38.89162118]
["bitfinex-derivatives","SOLF0:USTF0",1744181891540,9.4669,105.71,105.67,9.4694]
["bitfinex-derivatives","SOLF0:USTF0",1744181891744,19.31559614,105.74,105.65,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1744181892243,19.31559614,105.74,105.67,9.4693]
["bitfinex-derivatives","SOLF0:USTF0",1744181892446,3.7817,105.73,105.68,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1744181892744,0.06094306,105.72,105.69,9.4678]
["bitfinex-derivatives","SOLF0:USTF0",1744181893741,0.06094306,105.72,105.71,9.4662]
["bitfinex-derivatives","SOLF0:USTF0",1744181894039,0.06094306,105.72,105.71,48.2862]
["bitfinex-derivatives","SOLF0:USTF0",1744181894535,0.06094306,105.72,105.71,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1744181895641,0.06094306,105.72,105.71,48.2862]
["bitfinex-derivatives","SOLF0:USTF0",1744181895846,0.06094306,105.72,105.69,3.4558]
["bitfinex-derivatives","SOLF0:USTF0",1744181896049,0.06094306,105.72,105.68,538.26]
["bitfinex-derivatives","SOLF0:USTF0",1744181896344,9.4666,105.71,105.68,547.7283]
["bitfinex-derivatives","SOLF0:USTF0",1744181897037,0.06094306,105.72,105.68,547.7283]
["bitfinex-derivatives","SOLF0:USTF0",1744181897038,9.52664306,105.72,105.69,9.4678]
["bitfinex-derivatives","SOLF0:USTF0",1744181897234,0.06094306,105.72,105.68,538.26]
["bitfinex-derivatives","SOLF0:USTF0",1744181897849,9.4664,105.71,105.68,547.7285]
["bitfinex-derivatives","SOLF0:USTF0",1744181899259,9.4671,105.7,105.67,9.4693]
["bitfinex-derivatives","SOLF0:USTF0",1744181899447,58.13559614,105.72,105.64,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1744181899644,19.38823102,105.7,105.64,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1744181899846,9.4703,105.67,105.64,48.292]
["bitfinex-derivatives","SOLF0:USTF0",1744181900251,0.06160704,105.67,105.64,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1744181900951,0.06160704,105.67,105.65,9.4716]
["bitfinex-derivatives","SOLF0:USTF0",1744181901150,0.06160704,105.67,105.64,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1744181901649,9.471,105.66,105.64,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1744181902047,9.471,105.66,105.62,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1744181902246,19.31559614,105.68,105.62,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1744181902445,0.06118378,105.65,105.62,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1744181903450,0.06118378,105.65,105.64,9.4725]
["bitfinex-derivatives","SOLF0:USTF0",1744181903854,0.06118378,105.65,105.63,9.4728]
["bitfinex-derivatives","SOLF0:USTF0",1744181904754,0.06118378,105.65,105.62,48.3138]
["bitfinex-derivatives","SOLF0:USTF0",1744181905147,0.06118378,105.65,105.6,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1744181905347,9.4725,105.64,105.6,48.3157]
["bitfinex-derivatives","SOLF0:USTF0",1744181906252,13.12178378,105.65,105.61,9.4747]
["bitfinex-derivatives","SOLF0:USTF0",1744181906555,3.64978378,105.65,105.6,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1744181906854,9.4729,105.64,105.6,48.3156]
["bitfinex-derivatives","SOLF0:USTF0",1744181907047,3.64978378,105.65,105.6,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1744181907547,13.12178378,105.65,105.61,9.4751]
["bitfinex-derivatives","SOLF0:USTF0",1744181908155,3.64978378,105.65,105.62,9.4737]
["bitfinex-derivatives","SOLF0:USTF0",1744181908350,3.64978378,105.65,105.6,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1744181909754,13.12218378,105.65,105.61,9.4747]
["bitfinex-derivatives","SOLF0:USTF0",1744181910856,3.64978378,105.65,105.6,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1744181911250,22.88839614,105.64,105.6,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1744181911451,22.88839614,105.64,105.58,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1744181911855,0.06854465,105.62,105.58,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1744181912552,0.06854465,105.62,105.59,9.4764]
["bitfinex-derivatives","SOLF0:USTF0",1744181912747,9.4753,105.61,105.58,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1744181913459,9.54334465,105.62,105.58,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1744181913660,0.06854465,105.62,105.58,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1744181913956,0.06854465,105.62,105.59,9.4764]
["bitfinex-derivatives","SOLF0:USTF0",1744181914147,9.54284465,105.62,105.58,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1744181914456,9.54284465,105.62,105.58,48.3375]
["bitfinex-derivatives","SOLF0:USTF0",1744181915250,0.06854465,105.62,105.58,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1744181915451,7.1816,105.69,105.59,19.31559614]
["bitfinex-derivatives","SOLF0:USTF0",1744181915759,7.1816,105.69,105.61,19.31559614]
["bitfinex-derivatives","SOLF0:USTF0",1744181915954,7.1816,105.69,105.62,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1744181916157,7.1816,105.69,105.64,9.4719]
["bitfinex-derivatives","SOLF0:USTF0",1744181916559,0.07068339,105.68,105.65,38.90718975]
["bitfinex-derivatives","SOLF0:USTF0",1744181916855,0.07068339,105.68,105.65,48.37808975]
["bitfinex-derivatives","SOLF0:USTF0",1744181917053,0.07068339,105.68,105.65,38.90718975]
["bitfinex-derivatives","SOLF0:USTF0",1744181917254,0.07068339,105.68,105.65,48.37798975]
["bitfinex-derivatives","SOLF0:USTF0",1744181917663,0.07068339,105.68,105.65,38.90718975]
["bitfinex-derivatives","SOLF0:USTF0",1744181917968,0.07068339,105.68,105.66,9.4705]
["bitfinex-derivatives","SOLF0:USTF0",1744181918761,0.07068339,105.68,105.65,48.37828975]
["bitfinex-derivatives","SOLF0:USTF0",1744181919364,0.07068339,105.68,105.66,9.4706]
["bitfinex-derivatives","SOLF0:USTF0",1744181920461,19.38627953,105.68,105.65,0.06718975]
["bitfinex-derivatives","SOLF0:USTF0",1744181920864,0.07068339,105.68,105.65,0.06718975]
["bitfinex-derivatives","SOLF0:USTF0",1744181921465,0.07068339,105.68,105.65,9.53848975]
["bitfinex-derivatives","SOLF0:USTF0",1744181921660,0.07068339,105.68,105.65,0.06718975]
["bitfinex-derivatives","SOLF0:USTF0",1744181922063,9.53998339,105.68,105.65,0.06718975]
["bitfinex-derivatives","SOLF0:USTF0",1744181922465,0.07068339,105.68,105.65,0.06718975]
["bitfinex-derivatives","SOLF0:USTF0",1744181923354,0.07068339,105.68,105.66,9.4702]
["bitfinex-derivatives","SOLF0:USTF0",1744181924361,0.07068339,105.68,105.65,0.06718975]
["bitfinex-derivatives","SOLF0:USTF0",1744181924763,0.07068339,105.68,105.66,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1744181925369,26.47789614,105.74,105.66,58.15559614]
["bitfinex-derivatives","SOLF0:USTF0",1744181925673,7.1623,105.74,105.66,58.15559614]
["bitfinex-derivatives","SOLF0:USTF0",1744181926063,7.1623,105.74,105.66,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1744181926364,19.31559614,105.72,105.66,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1744181926564,9.4685,105.69,105.66,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1744181926767,9.4685,105.69,105.68,0.06338064]
["bitfinex-derivatives","SOLF0:USTF0",1744181926969,9.53403605,105.69,105.68,0.06338064]
["bitfinex-derivatives","SOLF0:USTF0",1744181929274,0.06553605,105.69,105.68,0.06338064]
["bitfinex-derivatives","SOLF0:USTF0",1744181930174,9.53353605,105.69,105.68,0.06338064]
["bitfinex-derivatives","SOLF0:USTF0",1744181934479,9.4708,105.66,105.64,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1744181934780,38.82,105.71,105.64,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1744181934980,19.31559614,105.72,105.66,9.4706]
["bitfinex-derivatives","SOLF0:USTF0",1744181935581,0.06291952,105.7,105.68,0.06534125]
["bitfinex-derivatives","SOLF0:USTF0",1744181935782,19.37851566,105.7,105.68,4.125e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744181935974,7.0632,105.69,105.68,4.125e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744181936477,16.5312,105.69,105.68,4.125e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744181940883,9.468,105.69,105.68,4.125e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744181943789,0.06291952,105.7,105.68,4.125e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744181945190,0.06291952,105.7,105.68,9.46844125]
["bitfinex-derivatives","SOLF0:USTF0",1744181945491,0.06291952,105.7,105.68,4.125e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744181947498,9.468,105.69,105.68,4.125e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744181950792,12.5876,105.69,105.68,4.125e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744181951289,9.4725,105.64,105.63,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1744181951592,9.4725,105.64,105.61,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1744181951898,9.4738,105.63,105.61,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1744181952395,0.06337954,105.63,105.61,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1744181952697,0.06337954,105.63,105.59,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1744181953089,9.4756,105.61,105.59,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1744181953286,0.06337954,105.63,105.59,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1744181954696,9.4745,105.62,105.59,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1744181954889,0.06337954,105.63,105.59,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1744181955093,19.37897568,105.63,105.57,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1744181955996,9.4766,105.6,105.57,48.2983]
["bitfinex-derivatives","SOLF0:USTF0",1744181956500,9.5390312,105.6,105.57,48.2983]
["bitfinex-derivatives","SOLF0:USTF0",1744181956800,0.0624312,105.6,105.58,9.4777]
["bitfinex-derivatives","SOLF0:USTF0",1744181957395,19.31559614,105.65,105.57,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1744181957602,5.8294,105.66,105.57,58.13559614]
["bitfinex-derivatives","SOLF0:USTF0",1744181957898,9.473,105.64,105.6,9.4756]
["bitfinex-derivatives","SOLF0:USTF0",1744181958094,5.8294,105.66,105.61,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1744181958486,9.4732,105.64,105.61,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1744181958692,0.07060682,105.65,105.62,0.06959753]
["bitfinex-derivatives","SOLF0:USTF0",1744181959101,9.4731,105.64,105.62,0.06959753]
["bitfinex-derivatives","SOLF0:USTF0",1744181959291,19.38620296,105.65,105.62,0.06959753]
["bitfinex-derivatives","SOLF0:USTF0",1744181959603,9.4734,105.63,105.62,0.06959753]
["bitfinex-derivatives","SOLF0:USTF0",1744181963101,9.473,105.64,105.62,0.06959753]
["bitfinex-derivatives","SOLF0:USTF0",1744181963301,19.38620296,105.65,105.62,0.06959753]
["bitfinex-derivatives","SOLF0:USTF0",1744181963601,9.4734,105.64,105.62,0.06959753]
["bitfinex-derivatives","SOLF0:USTF0",1744181964002,19.38620296,105.65,105.62,0.06959753]
["bitfinex-derivatives","SOLF0:USTF0",1744181965902,9.4734,105.63,105.62,0.06959753]
["bitfinex-derivatives","SOLF0:USTF0",1744181972408,22.19820296,105.65,105.62,0.06959753]
["bitfinex-derivatives","SOLF0:USTF0",1744181972811,0.07060682,105.65,105.62,38.90959753]
["bitfinex-derivatives","SOLF0:USTF0",1744181973103,3.042,105.71,105.64,19.31559614]
["bitfinex-derivatives","SOLF0:USTF0",1744181973307,9.4667,105.71,105.67,9.4692]
["bitfinex-derivatives","SOLF0:USTF0",1744181973609,9.4667,105.71,105.68,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1744181973803,9.468,105.69,105.68,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1744181974304,9.468,105.69,105.67,0.06724228]
["bitfinex-derivatives","SOLF0:USTF0",1744181974506,9.4689,105.68,105.67,0.06724228]
["bitfinex-derivatives","SOLF0:USTF0",1744181975400,9.4705,105.67,105.61,25.25879614]
["bitfinex-derivatives","SOLF0:USTF0",1744181975602,19.31559614,105.67,105.61,3.0805]
["bitfinex-derivatives","SOLF0:USTF0",1744181976006,9.4721,105.65,105.61,3.0805]
["bitfinex-derivatives","SOLF0:USTF0",1744181976206,19.31559614,105.67,105.62,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1744181976512,0.07024192,105.66,105.63,0.07176381]
["bitfinex-derivatives","SOLF0:USTF0",1744181976808,9.4716,105.65,105.63,0.07176381]
["bitfinex-derivatives","SOLF0:USTF0",1744181978711,0.07024192,105.66,105.63,0.07176381]
["bitfinex-derivatives","SOLF0:USTF0",1744181978913,0.07024192,105.66,105.63,19.38735995]
["bitfinex-derivatives","SOLF0:USTF0",1744181979205,25.42339614,105.73,105.63,19.38735995]
["bitfinex-derivatives","SOLF0:USTF0",1744181979408,19.31559614,105.71,105.64,9.4721]
["bitfinex-derivatives","SOLF0:USTF0",1744181979611,19.31559614,105.71,105.65,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1744181979912,19.31559614,105.71,105.66,9.4707]
["bitfinex-derivatives","SOLF0:USTF0",1744181980102,45.9678,105.73,105.65,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1744181980103,65.28339614,105.73,105.67,0.06343666]
["bitfinex-derivatives","SOLF0:USTF0",1744181980406,9.53664406,105.7,105.67,0.06343666]
["bitfinex-derivatives","SOLF0:USTF0",1744181980910,9.4681,105.69,105.67,0.06343666]
["bitfinex-derivatives","SOLF0:USTF0",1744181981111,0.06904406,105.7,105.67,0.06343666]
["bitfinex-derivatives","SOLF0:USTF0",1744181983599,9.53674406,105.7,105.67,9.53263666]
["bitfinex-derivatives","SOLF0:USTF0",1744181983810,0.06904406,105.7,105.67,9.53263666]
["bitfinex-derivatives","SOLF0:USTF0",1744181984114,0.06904406,105.7,105.68,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1744181985420,0.06904406,105.7,105.69,9.468]
["bitfinex-derivatives","SOLF0:USTF0",1744181988709,0.06904406,105.7,105.68,49.3085]
["bitfinex-derivatives","SOLF0:USTF0",1744181990318,0.06904406,105.7,105.68,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1744181991311,9.53664406,105.7,105.68,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1744181992219,0.06904406,105.7,105.68,49.3089]
["bitfinex-derivatives","SOLF0:USTF0",1744181992819,0.06904406,105.7,105.69,9.468]
["bitfinex-derivatives","SOLF0:USTF0",1744181994720,0.06904406,105.7,105.68,49.3084]
["bitfinex-derivatives","SOLF0:USTF0",1744181994923,0.06904406,105.7,105.68,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1744181995120,0.06904406,105.7,105.69,9.468]
["bitfinex-derivatives","SOLF0:USTF0",1744181996227,0.06904406,105.7,105.68,49.3085]
["bitfinex-derivatives","SOLF0:USTF0",1744181997035,0.06904406,105.7,105.69,9.468]
["bitfinex-derivatives","SOLF0:USTF0",1744181997320,0.06904406,105.7,105.68,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1744181998328,0.06904406,105.7,105.69,9.468]
["bitfinex-derivatives","SOLF0:USTF0",1744182000425,0.06904406,105.7,105.67,0.06343666]
["bitfinex-derivatives","SOLF0:USTF0",1744182001325,0.06904406,105.7,105.68,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1744182001626,33.9486475,105.75,105.68,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1744182001627,3.0569,105.74,105.68,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1744182002027,70.7983475,105.79,105.68,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1744182002231,70.7983475,105.79,105.69,33.9069475]
["bitfinex-derivatives","SOLF0:USTF0",1744182002232,6.0827,105.78,105.69,33.9069475]
["bitfinex-derivatives","SOLF0:USTF0",1744182002526,6.0827,105.78,105.71,9.4658]
["bitfinex-derivatives","SOLF0:USTF0",1744182002722,0.0633204,105.75,105.72,39.90835315]
["bitfinex-derivatives","SOLF0:USTF0",1744182003029,0.0633204,105.75,105.73,9.4639]
["bitfinex-derivatives","SOLF0:USTF0",1744182003223,0.0633204,105.75,105.72,39.90835315]
["bitfinex-derivatives","SOLF0:USTF0",1744182003421,0.0633204,105.75,105.72,0.06835315]
["bitfinex-derivatives","SOLF0:USTF0",1744182003722,30.9583475,105.73,105.65,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1744182003916,5.9283,105.72,105.65,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1744182004121,3.0258,105.72,105.65,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1744182004426,3.0258,105.72,105.66,3.1067]
["bitfinex-derivatives","SOLF0:USTF0",1744182004935,0.06438815,105.7,105.68,0.07247823]
["bitfinex-derivatives","SOLF0:USTF0",1744182005129,0.06438815,105.7,105.68,40.45247823]
["bitfinex-derivatives","SOLF0:USTF0",1744182006233,3.0462,105.75,105.68,40.45247823]
["bitfinex-derivatives","SOLF0:USTF0",1744182006437,30.9583475,105.81,105.68,71.3383475]
["bitfinex-derivatives","SOLF0:USTF0",1744182006730,3.0462,105.79,105.7,30.9583475]
["bitfinex-derivatives","SOLF0:USTF0",1744182006933,9.4608,105.78,105.73,9.4637]
["bitfinex-derivatives","SOLF0:USTF0",1744182007119,3.0462,105.8,105.71,3.1096]
["bitfinex-derivatives","SOLF0:USTF0",1744182007321,9.4626,105.75,105.74,0.06546491]
["bitfinex-derivatives","SOLF0:USTF0",1744182007526,0.07007655,105.77,105.74,0.06546491]
["bitfinex-derivatives","SOLF0:USTF0",1744182007725,0.07007655,105.77,105.74,40.42546491]
["bitfinex-derivatives","SOLF0:USTF0",1744182008428,9.4626,105.75,105.74,0.06546491]
["bitfinex-derivatives","SOLF0:USTF0",1744182008633,31.02842405,105.77,105.7,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1744182008821,3.0829,105.76,105.7,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1744182009321,2.9858,105.78,105.7,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1744182009522,2.9858,105.78,105.7,102.36]
["bitfinex-derivatives","SOLF0:USTF0",1744182009730,0.06567647,105.75,105.73,0.06769517]
["bitfinex-derivatives","SOLF0:USTF0",1744182009925,0.06567647,105.75,105.73,49.89169517]
["bitfinex-derivatives","SOLF0:USTF0",1744182010335,0.06567647,105.75,105.73,0.06769517]
["bitfinex-derivatives","SOLF0:USTF0",1744182010535,0.06567647,105.75,105.7,102.36]
["bitfinex-derivatives","SOLF0:USTF0",1744182010536,0.06567647,105.75,105.7,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1744182011130,71.38402397,105.75,105.67,49.8292]
["bitfinex-derivatives","SOLF0:USTF0",1744182011331,2.9241,105.74,105.67,49.8292]
["bitfinex-derivatives","SOLF0:USTF0",1744182011739,0.06359262,105.72,105.69,0.06607557]
["bitfinex-derivatives","SOLF0:USTF0",1744182012036,0.06359262,105.72,105.7,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1744182012829,0.06359262,105.72,105.71,9.4662]
["bitfinex-derivatives","SOLF0:USTF0",1744182013131,0.06359262,105.72,105.7,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1744182013535,2.8286,105.78,105.7,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1744182013930,2.8286,105.78,105.7,49.8266]
["bitfinex-derivatives","SOLF0:USTF0",1744182014132,30.9583475,105.77,105.7,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1744182014330,30.9583475,105.75,105.7,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1744182014532,30.9583475,105.73,105.66,540.04]
["bitfinex-derivatives","SOLF0:USTF0",1744182015138,0.07220484,105.71,105.68,0.06971275]
["bitfinex-derivatives","SOLF0:USTF0",1744182015940,9.468,105.69,105.68,0.06971275]
["bitfinex-derivatives","SOLF0:USTF0",1744182016438,31.03055234,105.71,105.63,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1744182016643,9.4712,105.66,105.63,49.8329]
["bitfinex-derivatives","SOLF0:USTF0",1744182017141,3.0039,105.7,105.63,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1744182017339,2.9099,105.69,105.63,49.8329]
["bitfinex-derivatives","SOLF0:USTF0",1744182017543,0.06638561,105.68,105.65,0.07180498]
["bitfinex-derivatives","SOLF0:USTF0",1744182017746,0.06638561,105.68,105.66,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1744182018443,2.8592,105.72,105.66,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1744182018740,6.2212,105.75,105.67,530.5383475]
["bitfinex-derivatives","SOLF0:USTF0",1744182018935,6.2212,105.75,105.7,9.4667]
["bitfinex-derivatives","SOLF0:USTF0",1744182019130,6.2212,105.75,105.71,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1744182019437,9.465,105.73,105.71,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1744182019643,9.465,105.73,105.72,0.066429]
["bitfinex-derivatives","SOLF0:USTF0",1744182020437,9.465,105.73,105.72,2.9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744182020941,0.06545877,105.74,105.73,9.4644]
["bitfinex-derivatives","SOLF0:USTF0",1744182021145,0.06545877,105.74,105.72,2.9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744182021540,0.06545877,105.74,105.73,9.4644]
["bitfinex-derivatives","SOLF0:USTF0",1744182022044,2.8636,105.78,105.74,9.463]
["bitfinex-derivatives","SOLF0:USTF0",1744182022339,2.8636,105.78,105.75,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1744182022545,9.4587,105.8,105.75,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1744182023146,2.8636,105.81,105.72,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1744182023444,0.06122037,105.79,105.76,0.06340611]
["bitfinex-derivatives","SOLF0:USTF0",1744182024044,9.52052037,105.79,105.76,0.06340611]
["bitfinex-derivatives","SOLF0:USTF0",1744182024246,0.06122037,105.79,105.76,0.06340611]
["bitfinex-derivatives","SOLF0:USTF0",1744182024440,9.4609,105.77,105.76,0.06340611]
["bitfinex-derivatives","SOLF0:USTF0",1744182024645,0.06122037,105.79,105.76,0.06340611]
["bitfinex-derivatives","SOLF0:USTF0",1744182025745,9.4606,105.78,105.76,0.06340611]
["bitfinex-derivatives","SOLF0:USTF0",1744182026148,0.06122037,105.79,105.76,0.06340611]
["bitfinex-derivatives","SOLF0:USTF0",1744182027251,71.37956787,105.79,105.72,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1744182027552,71.37956787,105.79,105.7,2.8354]
["bitfinex-derivatives","SOLF0:USTF0",1744182027553,30.9583475,105.77,105.69,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1744182027950,9.4649,105.73,105.69,49.8273]
["bitfinex-derivatives","SOLF0:USTF0",1744182028555,0.06059944,105.72,105.7,0.06598094]
["bitfinex-derivatives","SOLF0:USTF0",1744182029653,9.4662,105.71,105.7,0.06598094]
["bitfinex-derivatives","SOLF0:USTF0",1744182029855,0.06059944,105.72,105.7,0.06598094]
["bitfinex-derivatives","SOLF0:USTF0",1744182030553,0.06059944,105.72,105.66,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1744182030858,2.91899944,105.72,105.66,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1744182031256,3.1018,105.71,105.66,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1744182031855,0.06337576,105.7,105.66,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1744182032054,30.9583475,105.75,105.66,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1744182032255,0.067552,105.69,105.66,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1744182032455,30.9583475,105.75,105.66,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1744182032959,30.9583475,105.69,105.62,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1744182033153,30.9583475,105.67,105.6,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1744182033360,9.4738,105.63,105.6,49.836]
["bitfinex-derivatives","SOLF0:USTF0",1744182033758,9.53914776,105.63,105.6,49.836]
["bitfinex-derivatives","SOLF0:USTF0",1744182034152,9.53914776,105.63,105.6,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1744182034659,0.06534776,105.63,105.6,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1744182034957,0.06534776,105.63,105.6,49.8359]
["bitfinex-derivatives","SOLF0:USTF0",1744182035162,0.06534776,105.63,105.6,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1744182035459,0.06534776,105.63,105.62,9.4743]
["bitfinex-derivatives","SOLF0:USTF0",1744182035847,0.06534776,105.63,105.6,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1744182035848,5.736,105.68,105.6,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1744182036259,15.2055,105.68,105.6,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1744182036754,15.2055,105.68,105.63,9.4729]
["bitfinex-derivatives","SOLF0:USTF0",1744182036957,0.06546576,105.65,105.64,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1744182037253,2.941,105.7,105.64,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1744182037447,0.06581394,105.66,105.64,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1744182037847,0.06581394,105.66,105.65,9.4711]
["bitfinex-derivatives","SOLF0:USTF0",1744182038951,2.941,105.7,105.66,9.4702]
["bitfinex-derivatives","SOLF0:USTF0",1744182039152,15.2728,105.71,105.67,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1744182039350,2.9925,105.72,105.67,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1744182040255,0.06399668,105.71,105.68,9.53568942]
["bitfinex-derivatives","SOLF0:USTF0",1744182040452,0.06399668,105.71,105.68,0.06728942]
["bitfinex-derivatives","SOLF0:USTF0",1744182040957,9.468,105.69,105.68,0.06728942]
["bitfinex-derivatives","SOLF0:USTF0",1744182041153,2.8946,105.7,105.68,0.06728942]
["bitfinex-derivatives","SOLF0:USTF0",1744182041664,0.06399668,105.71,105.68,0.06728942]
["bitfinex-derivatives","SOLF0:USTF0",1744182041861,0.06399668,105.71,105.68,9.53578942]
["bitfinex-derivatives","SOLF0:USTF0",1744182042461,9.53029668,105.71,105.68,9.53578942]
["bitfinex-derivatives","SOLF0:USTF0",1744182042663,0.06399668,105.71,105.68,0.06728942]
["bitfinex-derivatives","SOLF0:USTF0",1744182043162,0.06399668,105.71,105.7,9.4671]
["bitfinex-derivatives","SOLF0:USTF0",1744182043363,0.06399668,105.71,105.7,50.3471]
["bitfinex-derivatives","SOLF0:USTF0",1744182043570,5.8447,105.76,105.7,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1744182043754,5.8447,105.76,105.73,9.4642]
["bitfinex-derivatives","SOLF0:USTF0",1744182043956,5.8447,105.76,105.73,50.3442]
["bitfinex-derivatives","SOLF0:USTF0",1744182044156,5.8447,105.76,105.73,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1744182044765,5.91594853,105.76,105.73,40.94618894]
["bitfinex-derivatives","SOLF0:USTF0",1744182046367,15.37814853,105.76,105.73,40.94618894]
["bitfinex-derivatives","SOLF0:USTF0",1744182047262,15.37814853,105.76,105.73,50.41058894]
["bitfinex-derivatives","SOLF0:USTF0",1744182047470,9.4628,105.75,105.73,40.94618894]
["bitfinex-derivatives","SOLF0:USTF0",1744182047770,5.91594853,105.76,105.73,40.94618894]
["bitfinex-derivatives","SOLF0:USTF0",1744182047966,0.07124853,105.76,105.73,40.94618894]
["bitfinex-derivatives","SOLF0:USTF0",1744182048362,0.07124853,105.76,105.74,9.4631]
["bitfinex-derivatives","SOLF0:USTF0",1744182049673,0.07124853,105.76,105.73,50.41028894]
["bitfinex-derivatives","SOLF0:USTF0",1744182050369,0.07124853,105.76,105.73,40.94618894]
["bitfinex-derivatives","SOLF0:USTF0",1744182051472,0.07124853,105.76,105.73,0.06618894]
["bitfinex-derivatives","SOLF0:USTF0",1744182051766,9.4635,105.74,105.73,0.06618894]
["bitfinex-derivatives","SOLF0:USTF0",1744182053258,9.4635,105.74,105.73,8.894e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744182053864,0.07124853,105.76,105.73,8.894e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744182053865,0.07124853,105.76,105.73,40.86008894]
["bitfinex-derivatives","SOLF0:USTF0",1744182054566,0.07124853,105.76,105.73,50.32408894]
["bitfinex-derivatives","SOLF0:USTF0",1744182054567,9.53304853,105.76,105.73,50.32408894]
["bitfinex-derivatives","SOLF0:USTF0",1744182054770,0.07124853,105.76,105.73,40.86008894]
["bitfinex-derivatives","SOLF0:USTF0",1744182055366,50.35714587,105.81,105.73,40.86008894]
["bitfinex-derivatives","SOLF0:USTF0",1744182055672,9.4607,105.78,105.73,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1744182056367,9.4607,105.78,105.74,9.4631]
["bitfinex-derivatives","SOLF0:USTF0",1744182056575,5.9489,105.82,105.73,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1744182056774,0.0686572,105.77,105.75,0.06867911]
["bitfinex-derivatives","SOLF0:USTF0",1744182057071,50.35714587,105.81,105.73,50.3243]
["bitfinex-derivatives","SOLF0:USTF0",1744182057275,0.06001061,105.77,105.75,0.07233352]
["bitfinex-derivatives","SOLF0:USTF0",1744182058067,0.06001061,105.77,105.76,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1744182059274,0.06001061,105.77,105.76,50.3218]
["bitfinex-derivatives","SOLF0:USTF0",1744182059769,9.4574,105.81,105.78,9.4594]
["bitfinex-derivatives","SOLF0:USTF0",1744182060363,5.9489,105.82,105.76,50.321]
["bitfinex-derivatives","SOLF0:USTF0",1744182060568,5.9489,105.82,105.76,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1744182060764,3.0258,105.85,105.79,9.4584]
["bitfinex-derivatives","SOLF0:USTF0",1744182060968,0.06641572,105.8,105.79,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1744182061376,30.918402,105.84,105.79,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1744182061573,0.07173838,105.81,105.79,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1744182061779,0.07173838,105.81,105.79,50.319]
["bitfinex-derivatives","SOLF0:USTF0",1744182061975,0.07173838,105.81,105.79,40.92731766]
["bitfinex-derivatives","SOLF0:USTF0",1744182062672,0.07173838,105.81,105.79,50.38591766]
["bitfinex-derivatives","SOLF0:USTF0",1744182062978,5.7707,105.85,105.79,40.92731766]
["bitfinex-derivatives","SOLF0:USTF0",1744182063367,9.455,105.84,105.79,40.92731766]
["bitfinex-derivatives","SOLF0:USTF0",1744182063576,5.7707,105.85,105.79,40.92731766]
["bitfinex-derivatives","SOLF0:USTF0",1744182063771,9.4559,105.83,105.8,9.458]
["bitfinex-derivatives","SOLF0:USTF0",1744182064074,5.7707,105.85,105.79,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1744182064275,0.06082386,105.83,105.8,0.07071689]
["bitfinex-derivatives","SOLF0:USTF0",1744182065077,0.06082386,105.83,105.8,1.29581689]
["bitfinex-derivatives","SOLF0:USTF0",1744182065573,0.06082386,105.83,105.81,9.4566]
["bitfinex-derivatives","SOLF0:USTF0",1744182065777,0.06082386,105.83,105.82,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1744182065979,3.009,105.88,105.82,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1744182066280,82.57786492,105.94,105.83,30.918402]
["bitfinex-derivatives","SOLF0:USTF0",1744182066577,9.4492,105.9,105.83,30.918402]
["bitfinex-derivatives","SOLF0:USTF0",1744182066779,6.06,105.93,105.83,30.918402]
["bitfinex-derivatives","SOLF0:USTF0",1744182067281,0.06068398,105.89,105.87,9.52041923]
["bitfinex-derivatives","SOLF0:USTF0",1744182067483,0.06068398,105.89,105.88,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1744182067983,0.06068398,105.89,105.87,0.06901923]
["bitfinex-derivatives","SOLF0:USTF0",1744182068184,0.06068398,105.89,105.82,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1744182068377,30.918402,105.88,105.82,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1744182068577,30.918402,105.86,105.82,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1744182068780,2.9731,105.87,105.82,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1744182069185,9.4555,105.83,105.82,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1744182069578,2.9731,105.87,105.81,0.07061549]
["bitfinex-derivatives","SOLF0:USTF0",1744182069776,0.07015829,105.84,105.81,0.07061549]
["bitfinex-derivatives","SOLF0:USTF0",1744182070984,30.98856029,105.84,105.76,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1744182071178,30.918402,105.84,105.76,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1744182071376,9.4609,105.77,105.76,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1744182071882,9.4597,105.79,105.76,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1744182072082,40.36,105.82,105.76,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1744182072276,9.4609,105.77,105.76,0.06900945]
["bitfinex-derivatives","SOLF0:USTF0",1744182074181,9.4609,105.77,105.76,9.45e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744182074388,2.9149,105.78,105.73,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1744182075584,0.0671374,105.77,105.74,0.06246643]
["bitfinex-derivatives","SOLF0:USTF0",1744182075985,9.4618,105.76,105.74,0.06246643]
["bitfinex-derivatives","SOLF0:USTF0",1744182076375,0.0671374,105.77,105.74,0.06246643]
["bitfinex-derivatives","SOLF0:USTF0",1744182076681,9.5284374,105.77,105.74,0.06246643]
["bitfinex-derivatives","SOLF0:USTF0",1744182078086,9.4618,105.76,105.74,0.06246643]
["bitfinex-derivatives","SOLF0:USTF0",1744182078382,0.0671374,105.77,105.74,0.06246643]
["bitfinex-derivatives","SOLF0:USTF0",1744182079590,9.5284374,105.77,105.74,0.06246643]
["bitfinex-derivatives","SOLF0:USTF0",1744182079788,0.0671374,105.77,105.74,0.06246643]
["bitfinex-derivatives","SOLF0:USTF0",1744182080889,0.0671374,105.77,105.74,9.52586643]
["bitfinex-derivatives","SOLF0:USTF0",1744182081085,0.0671374,105.77,105.74,0.06246643]
["bitfinex-derivatives","SOLF0:USTF0",1744182081588,9.5285374,105.77,105.74,0.06246643]
["bitfinex-derivatives","SOLF0:USTF0",1744182081888,0.0671374,105.77,105.74,0.06246643]
["bitfinex-derivatives","SOLF0:USTF0",1744182083591,9.4619,105.76,105.74,0.06246643]
["bitfinex-derivatives","SOLF0:USTF0",1744182083892,0.0671374,105.77,105.74,0.06246643]
["bitfinex-derivatives","SOLF0:USTF0",1744182084291,9.5284374,105.77,105.74,0.06246643]
["bitfinex-derivatives","SOLF0:USTF0",1744182084692,0.0671374,105.77,105.74,0.06246643]
["bitfinex-derivatives","SOLF0:USTF0",1744182085396,9.5284374,105.77,105.74,0.06246643]
["bitfinex-derivatives","SOLF0:USTF0",1744182085896,0.0671374,105.77,105.74,0.06246643]
["bitfinex-derivatives","SOLF0:USTF0",1744182086191,0.0671374,105.77,105.74,9.52546643]
["bitfinex-derivatives","SOLF0:USTF0",1744182086390,0.0671374,105.77,105.74,0.06246643]
["bitfinex-derivatives","SOLF0:USTF0",1744182086697,3.0672,105.82,105.75,50.22723353]
["bitfinex-derivatives","SOLF0:USTF0",1744182086890,5.9371,105.84,105.76,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1744182087083,40.38,105.87,105.77,78.62723353]
["bitfinex-derivatives","SOLF0:USTF0",1744182087084,3.044,105.87,105.77,78.62723353]
["bitfinex-derivatives","SOLF0:USTF0",1744182087294,3.044,105.87,105.79,50.22723353]
["bitfinex-derivatives","SOLF0:USTF0",1744182087587,3.044,105.87,105.8,43.3925]
["bitfinex-derivatives","SOLF0:USTF0",1744182087787,5.9371,105.88,105.8,43.3925]
["bitfinex-derivatives","SOLF0:USTF0",1744182087988,0.06281151,105.85,105.82,0.06589816]
["bitfinex-derivatives","SOLF0:USTF0",1744182088290,0.06281151,105.85,105.84,9.4546]
["bitfinex-derivatives","SOLF0:USTF0",1744182088694,9.4506,105.89,105.85,9.453]
["bitfinex-derivatives","SOLF0:USTF0",1744182088900,5.8814,105.92,105.86,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1744182089395,5.8814,105.92,105.88,9.4505]
["bitfinex-derivatives","SOLF0:USTF0",1744182089703,2.8944,105.94,105.89,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1744182089996,0.06869026,105.91,105.9,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1744182090387,9.51699026,105.91,105.9,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1744182090594,9.51699026,105.91,105.89,0.06856714]
["bitfinex-derivatives","SOLF0:USTF0",1744182091092,0.06869026,105.91,105.89,0.06856714]
["bitfinex-derivatives","SOLF0:USTF0",1744182092095,9.51749026,105.91,105.89,0.06856714]
["bitfinex-derivatives","SOLF0:USTF0",1744182092494,0.06869026,105.91,105.89,0.06856714]
["bitfinex-derivatives","SOLF0:USTF0",1744182092695,9.4492,105.9,105.89,0.06856714]
["bitfinex-derivatives","SOLF0:USTF0",1744182093499,9.51739026,105.91,105.89,0.06856714]
["bitfinex-derivatives","SOLF0:USTF0",1744182093687,0.06869026,105.91,105.89,0.06856714]
["bitfinex-derivatives","SOLF0:USTF0",1744182094091,9.4492,105.9,105.89,0.06856714]
["bitfinex-derivatives","SOLF0:USTF0",1744182094292,0.06869026,105.91,105.89,0.06856714]
["bitfinex-derivatives","SOLF0:USTF0",1744182095304,0.06869026,105.91,105.9,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1744182095498,0.06869026,105.91,105.89,0.06856714]
["bitfinex-derivatives","SOLF0:USTF0",1744182095694,9.51719026,105.91,105.89,0.06856714]
["bitfinex-derivatives","SOLF0:USTF0",1744182095893,0.06869026,105.91,105.89,0.06856714]
["bitfinex-derivatives","SOLF0:USTF0",1744182096302,9.51749026,105.91,105.89,0.06856714]
["bitfinex-derivatives","SOLF0:USTF0",1744182096799,0.06869026,105.91,105.89,0.06856714]
["bitfinex-derivatives","SOLF0:USTF0",1744182097799,0.06869026,105.91,105.9,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1744182098196,0.06869026,105.91,105.9,9.4492]
["bitfinex-derivatives","SOLF0:USTF0",1744182098396,0.06869026,105.91,105.89,0.06856714]
["bitfinex-derivatives","SOLF0:USTF0",1744182098598,9.51709026,105.91,105.89,0.06856714]
["bitfinex-derivatives","SOLF0:USTF0",1744182098898,0.06869026,105.91,105.9,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1744182099398,9.51699026,105.91,105.9,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1744182099598,0.06869026,105.91,105.89,0.06856714]
["bitfinex-derivatives","SOLF0:USTF0",1744182099901,0.06869026,105.91,105.9,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1744182100291,0.06869026,105.91,105.9,49.7892]
["bitfinex-derivatives","SOLF0:USTF0",1744182100599,0.06869026,105.91,105.9,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1744182101698,0.06869026,105.91,105.9,49.7892]
["bitfinex-derivatives","SOLF0:USTF0",1744182102202,9.4503,105.89,105.86,9.4522]
["bitfinex-derivatives","SOLF0:USTF0",1744182102403,43.258,105.93,105.84,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1744182102798,9.449,105.91,105.84,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1744182103105,43.258,105.93,105.84,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1744182103301,9.4479,105.92,105.88,9.4503]
["bitfinex-derivatives","SOLF0:USTF0",1744182103502,0.06949621,105.9,105.89,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1744182105603,0.06949621,105.9,105.88,0.06598384]
["bitfinex-derivatives","SOLF0:USTF0",1744182105902,9.51949621,105.9,105.88,0.06598384]
["bitfinex-derivatives","SOLF0:USTF0",1744182106609,0.06949621,105.9,105.88,0.06598384]
["bitfinex-derivatives","SOLF0:USTF0",1744182106901,0.06949621,105.9,105.89,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1744182107101,0.06949621,105.9,105.89,49.7901]
["bitfinex-derivatives","SOLF0:USTF0",1744182107298,8.7893,105.96,105.89,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1744182107897,39.62290703,105.96,105.89,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1744182108093,9.4482,105.92,105.89,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1744182108295,39.62290703,105.96,105.89,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1744182108499,0.0702189,105.92,105.89,40.40506853]
["bitfinex-derivatives","SOLF0:USTF0",1744182108700,0.0702189,105.92,105.89,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1744182108896,9.5180189,105.92,105.89,49.85726429]
["bitfinex-derivatives","SOLF0:USTF0",1744182109708,0.0702189,105.92,105.9,9.4491]
["bitfinex-derivatives","SOLF0:USTF0",1744182110102,0.0702189,105.92,105.89,40.40756429]
["bitfinex-derivatives","SOLF0:USTF0",1744182111199,0.0702189,105.92,105.89,46.42326429]
["bitfinex-derivatives","SOLF0:USTF0",1744182111601,0.0702189,105.92,105.91,9.4483]
["bitfinex-derivatives","SOLF0:USTF0",1744182112108,5.8832,105.96,105.9,498.76]
["bitfinex-derivatives","SOLF0:USTF0",1744182112304,15.3279,105.96,105.9,498.76]
["bitfinex-derivatives","SOLF0:USTF0",1744182112907,5.8832,105.96,105.9,498.76]
["bitfinex-derivatives","SOLF0:USTF0",1744182113206,0.06913445,105.94,105.92,0.06302795]
["bitfinex-derivatives","SOLF0:USTF0",1744182113409,0.06913445,105.94,105.92,40.38302795]
["bitfinex-derivatives","SOLF0:USTF0",1744182113706,0.06913445,105.94,105.92,49.83002795]
["bitfinex-derivatives","SOLF0:USTF0",1744182114307,0.06913445,105.94,105.92,40.38302795]
["bitfinex-derivatives","SOLF0:USTF0",1744182114797,9.4466,105.93,105.92,40.38302795]
["bitfinex-derivatives","SOLF0:USTF0",1744182115509,9.4482,105.92,105.89,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1744182115909,36.71680703,105.96,105.89,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1744182116505,9.4481,105.92,105.89,49.77]
["bitfinex-derivatives","SOLF0:USTF0",1744182116702,0.06375362,105.94,105.91,0.06469465]
["bitfinex-derivatives","SOLF0:USTF0",1744182117003,0.06194273,105.94,105.91,0.06469465]
["bitfinex-derivatives","SOLF0:USTF0",1744182117306,0.06194273,105.94,105.91,9.51289465]
["bitfinex-derivatives","SOLF0:USTF0",1744182117307,9.50804273,105.94,105.91,9.51289465]
["bitfinex-derivatives","SOLF0:USTF0",1744182117611,0.06194273,105.94,105.92,9.4474]
["bitfinex-derivatives","SOLF0:USTF0",1744182118009,0.06194273,105.94,105.91,0.06469465]
["bitfinex-derivatives","SOLF0:USTF0",1744182118310,0.06194273,105.94,105.91,9.51229465]
["bitfinex-derivatives","SOLF0:USTF0",1744182118611,0.06194273,105.94,105.92,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1744182119408,9.50774273,105.94,105.92,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1744182119610,0.06194273,105.94,105.92,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1744182119810,0.06194273,105.94,105.92,49.7671]
["bitfinex-derivatives","SOLF0:USTF0",1744182120003,0.06194273,105.94,105.92,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1744182120509,9.4466,105.93,105.92,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1744182120713,0.06194273,105.94,105.92,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1744182121213,9.4466,105.93,105.92,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1744182121606,0.06194273,105.94,105.92,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1744182121806,0.06194273,105.94,105.92,49.7674]
["bitfinex-derivatives","SOLF0:USTF0",1744182122001,0.06194273,105.94,105.92,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1744182122201,0.06194273,105.94,105.93,9.4466]
["bitfinex-derivatives","SOLF0:USTF0",1744182122404,0.06194273,105.94,105.92,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1744182122714,0.06194273,105.94,105.92,49.767]
["bitfinex-derivatives","SOLF0:USTF0",1744182123015,0.06194273,105.94,105.92,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1744182124511,0.06194273,105.94,105.93,9.4466]
["bitfinex-derivatives","SOLF0:USTF0",1744182125104,82.49306995,106.03,105.93,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1744182125305,82.49306995,106.03,105.92,569.75360703]
["bitfinex-derivatives","SOLF0:USTF0",1744182125306,5.9924,106.02,105.92,569.75360703]
["bitfinex-derivatives","SOLF0:USTF0",1744182125612,9.4395,106.01,105.98,9.4418]
["bitfinex-derivatives","SOLF0:USTF0",1744182126007,9.4395,106.01,105.97,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1744182126302,9.50692055,106.0,105.98,0.07249659]
["bitfinex-derivatives","SOLF0:USTF0",1744182126511,0.06652055,106.0,105.98,0.07249659]
["bitfinex-derivatives","SOLF0:USTF0",1744182126701,0.06652055,106.0,105.99,9.4412]
["bitfinex-derivatives","SOLF0:USTF0",1744182126905,51.65946292,106.03,105.98,0.07249659]
["bitfinex-derivatives","SOLF0:USTF0",1744182127715,51.65946292,106.03,106.02,9.4385]
["bitfinex-derivatives","SOLF0:USTF0",1744182127907,51.65946292,106.03,106.02,49.0785]
["bitfinex-derivatives","SOLF0:USTF0",1744182128513,103.38392288,106.04,106.03,9.4377]
["bitfinex-derivatives","SOLF0:USTF0",1744182129313,97.95520355,106.04,106.03,9.4377]
["bitfinex-derivatives","SOLF0:USTF0",1744182129509,0.06499704,106.04,106.03,9.4377]
["bitfinex-derivatives","SOLF0:USTF0",1744182129708,9.1749,106.1,106.02,70.47360703]
["bitfinex-derivatives","SOLF0:USTF0",1744182129912,9.4329,106.09,106.02,70.47360703]
["bitfinex-derivatives","SOLF0:USTF0",1744182130110,9.1749,106.1,106.02,70.47360703]
["bitfinex-derivatives","SOLF0:USTF0",1744182130311,9.4351,106.06,106.02,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1744182130510,9.1749,106.1,106.02,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1744182130714,70.47360703,106.09,106.0,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1744182131014,9.435,106.06,106.05,2.789e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744182131416,18.855,106.06,106.05,2.789e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744182131817,9.435,106.06,106.05,2.789e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744182133513,9.4392,106.02,106.0,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1744182133921,30.83360703,106.05,106.0,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1744182134113,30.83360703,106.05,105.97,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1744182134114,33.85410703,106.05,105.97,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1744182134315,5.9276,106.04,105.97,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1744182134720,9.441,106.0,105.99,0.05989179]
["bitfinex-derivatives","SOLF0:USTF0",1744182134919,0.06778773,106.02,105.99,0.05989179]
["bitfinex-derivatives","SOLF0:USTF0",1744182135217,9.50678773,106.02,105.99,0.05989179]
["bitfinex-derivatives","SOLF0:USTF0",1744182135418,0.06778773,106.02,105.99,0.05989179]
["bitfinex-derivatives","SOLF0:USTF0",1744182135921,9.44,106.01,105.99,0.05989179]
["bitfinex-derivatives","SOLF0:USTF0",1744182136120,0.06778773,106.02,105.99,0.05989179]
["bitfinex-derivatives","SOLF0:USTF0",1744182137924,0.06778773,106.02,106.01,9.4394]
["bitfinex-derivatives","SOLF0:USTF0",1744182138223,9.0232,106.09,106.0,70.45360703]
["bitfinex-derivatives","SOLF0:USTF0",1744182138923,30.83360703,106.16,106.04,30.83360703]
["bitfinex-derivatives","SOLF0:USTF0",1744182139124,5.8775,106.13,106.05,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1744182139418,5.8775,106.13,106.06,30.83360703]
["bitfinex-derivatives","SOLF0:USTF0",1744182139618,0.06711114,106.1,106.08,0.06986547]
["bitfinex-derivatives","SOLF0:USTF0",1744182140017,0.06711114,106.1,106.09,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1744182140321,2.9832,106.16,106.09,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1744182140617,160.78248876,106.17,106.1,30.83360703]
["bitfinex-derivatives","SOLF0:USTF0",1744182140818,154.97838876,106.17,106.1,30.83360703]
["bitfinex-derivatives","SOLF0:USTF0",1744182141018,154.97838876,106.17,106.12,30.83360703]
["bitfinex-derivatives","SOLF0:USTF0",1744182141221,154.97838876,106.17,106.14,9.4274]
["bitfinex-derivatives","SOLF0:USTF0",1744182141518,0.06713258,106.16,106.13,39.67044271]
["bitfinex-derivatives","SOLF0:USTF0",1744182141723,0.06713258,106.16,106.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744182142218,0.06713258,106.16,106.14,71.4271]
["bitfinex-derivatives","SOLF0:USTF0",1744182142424,0.06713258,106.16,106.13,39.67044271]
["bitfinex-derivatives","SOLF0:USTF0",1744182142819,0.06713258,106.16,106.15,9.427]
["bitfinex-derivatives","SOLF0:USTF0",1744182143429,0.06713258,106.16,106.14,9.4276]
["bitfinex-derivatives","SOLF0:USTF0",1744182143629,0.06713258,106.16,106.13,39.67044271]
["bitfinex-derivatives","SOLF0:USTF0",1744182144830,0.06713258,106.16,106.14,30.83360703]
["bitfinex-derivatives","SOLF0:USTF0",1744182145026,0.06713258,106.16,106.15,507.327]
["bitfinex-derivatives","SOLF0:USTF0",1744182145427,0.06713258,106.16,106.15,569.327]
["bitfinex-derivatives","SOLF0:USTF0",1744182145629,0.06713258,106.16,106.15,71.427]
["bitfinex-derivatives","SOLF0:USTF0",1744182145825,0.06713258,106.16,106.13,0.07044271]
["bitfinex-derivatives","SOLF0:USTF0",1744182146325,0.06713258,106.16,106.14,49.0075]
["bitfinex-derivatives","SOLF0:USTF0",1744182146526,0.06713258,106.16,106.14,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1744182147524,0.06713258,106.16,106.14,49.0073]
["bitfinex-derivatives","SOLF0:USTF0",1744182147719,0.06713258,106.16,106.14,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1744182148030,8.8477,106.23,106.14,70.41360703]
["bitfinex-derivatives","SOLF0:USTF0",1744182148227,9.4213,106.22,106.14,70.41360703]
["bitfinex-derivatives","SOLF0:USTF0",1744182148429,8.8477,106.23,106.14,70.41360703]
["bitfinex-derivatives","SOLF0:USTF0",1744182148729,9.4213,106.22,106.14,70.41360703]
["bitfinex-derivatives","SOLF0:USTF0",1744182148931,9.4213,106.22,106.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744182149229,0.06945609,106.19,106.18,9.4241]
["bitfinex-derivatives","SOLF0:USTF0",1744182149531,8.8477,106.23,106.18,48.9841]
["bitfinex-derivatives","SOLF0:USTF0",1744182149826,0.05998809,106.2,106.18,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1744182150230,0.05998809,106.2,106.19,0.07022074]
["bitfinex-derivatives","SOLF0:USTF0",1744182153836,9.48248809,106.2,106.19,0.07022074]
["bitfinex-derivatives","SOLF0:USTF0",1744182154132,0.05998809,106.2,106.19,0.07022074]
["bitfinex-derivatives","SOLF0:USTF0",1744182157341,9.48248809,106.2,106.19,0.07022074]
["bitfinex-derivatives","SOLF0:USTF0",1744182157639,0.05998809,106.2,106.19,0.07022074]
["bitfinex-derivatives","SOLF0:USTF0",1744182158229,1.63891963,106.28,106.19,556.72117925]
["bitfinex-derivatives","SOLF0:USTF0",1744182158430,49.81095851,106.35,106.23,49.81095851]
["bitfinex-derivatives","SOLF0:USTF0",1744182158635,367.4213,106.37,106.26,49.81095851]
["bitfinex-derivatives","SOLF0:USTF0",1744182158844,9.4101,106.34,106.27,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1744182159040,8.4213,106.37,106.28,49.81095851]
["bitfinex-derivatives","SOLF0:USTF0",1744182159237,8.4213,106.37,106.28,50.81525851]
["bitfinex-derivatives","SOLF0:USTF0",1744182159534,4.63e-06,106.34,106.32,49.81095851]
["bitfinex-derivatives","SOLF0:USTF0",1744182159740,103.91001412,106.43,106.33,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1744182159939,103.91001412,106.43,106.37,9.4068]
["bitfinex-derivatives","SOLF0:USTF0",1744182160137,102.27329133,106.43,106.38,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1744182160937,102.27329133,106.43,106.33,120.55095851]
["bitfinex-derivatives","SOLF0:USTF0",1744182161237,0.06591059,106.42,106.39,0.06458029]
["bitfinex-derivatives","SOLF0:USTF0",1744182161439,102.27329133,106.43,106.39,0.06458029]
["bitfinex-derivatives","SOLF0:USTF0",1744182161644,9.47289957,106.42,106.39,0.06458029]
["bitfinex-derivatives","SOLF0:USTF0",1744182161843,0.06929957,106.42,106.39,0.06458029]
["bitfinex-derivatives","SOLF0:USTF0",1744182162045,59.28025808,106.42,106.34,42.34]
["bitfinex-derivatives","SOLF0:USTF0",1744182162342,44.04,106.41,106.31,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1744182162546,49.81095851,106.4,106.28,93.85095851]
["bitfinex-derivatives","SOLF0:USTF0",1744182162740,9.4109,106.34,106.28,53.4553]
["bitfinex-derivatives","SOLF0:USTF0",1744182162939,49.81095851,106.38,106.28,53.4553]
["bitfinex-derivatives","SOLF0:USTF0",1744182162940,93.85095851,106.36,106.28,53.4553]
["bitfinex-derivatives","SOLF0:USTF0",1744182163143,5.6447,106.33,106.28,53.4553]
["bitfinex-derivatives","SOLF0:USTF0",1744182163337,5.70477503,106.33,106.31,0.06993182]
["bitfinex-derivatives","SOLF0:USTF0",1744182163545,5.70477503,106.33,106.28,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1744182163943,49.74477503,106.33,106.25,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1744182164239,49.6847,106.33,106.25,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1744182164433,9.4147,106.29,106.25,53.4575]
["bitfinex-derivatives","SOLF0:USTF0",1744182164639,5.6447,106.33,106.25,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1744182164844,0.06050819,106.28,106.26,0.06524615]
["bitfinex-derivatives","SOLF0:USTF0",1744182165047,0.06050819,106.28,106.27,9.4158]
["bitfinex-derivatives","SOLF0:USTF0",1744182165242,12.2952,106.33,106.25,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1744182165551,0.06805295,106.29,106.28,9.4149]
["bitfinex-derivatives","SOLF0:USTF0",1744182165734,0.06805295,106.29,106.28,53.4549]
["bitfinex-derivatives","SOLF0:USTF0",1744182165937,2.8838,106.33,106.28,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1744182166439,0.07034203,106.32,106.28,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1744182166645,0.07034203,106.32,106.29,0.06813601]
["bitfinex-derivatives","SOLF0:USTF0",1744182166843,0.07034203,106.32,106.29,9.48243601]
["bitfinex-derivatives","SOLF0:USTF0",1744182167046,0.07034203,106.32,106.29,0.06813601]
["bitfinex-derivatives","SOLF0:USTF0",1744182167643,0.07034203,106.32,106.3,49.81095851]
["bitfinex-derivatives","SOLF0:USTF0",1744182167850,0.07034203,106.32,106.31,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1744182168442,0.07034203,106.32,106.31,53.4528]
["bitfinex-derivatives","SOLF0:USTF0",1744182169148,2.7341,106.38,106.35,9.4087]
["bitfinex-derivatives","SOLF0:USTF0",1744182169349,2.8138,106.4,106.35,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1744182169543,359.0,106.53,106.39,49.81095851]
["bitfinex-derivatives","SOLF0:USTF0",1744182169750,6.23006395,106.52,106.44,9.4013]
["bitfinex-derivatives","SOLF0:USTF0",1744182169946,2.8669,106.52,106.46,49.81095851]
["bitfinex-derivatives","SOLF0:USTF0",1744182170142,2.8669,106.52,106.45,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1744182170543,0.06995331,106.5,106.48,0.06090685]
["bitfinex-derivatives","SOLF0:USTF0",1744182171046,59.28091182,106.5,106.42,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1744182171243,59.28091182,106.5,106.38,49.81095851]
["bitfinex-derivatives","SOLF0:USTF0",1744182171244,49.81095851,106.46,106.39,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1744182171441,5.4457,106.45,106.35,540.86]
["bitfinex-derivatives","SOLF0:USTF0",1744182171646,5.4457,106.45,106.36,49.81095851]
["bitfinex-derivatives","SOLF0:USTF0",1744182171843,55.25665851,106.45,106.35,540.86]
["bitfinex-derivatives","SOLF0:USTF0",1744182172050,5.4457,106.45,106.36,49.81095851]
["bitfinex-derivatives","SOLF0:USTF0",1744182172356,0.06470043,106.41,106.39,0.06185792]
["bitfinex-derivatives","SOLF0:USTF0",1744182172655,0.06470043,106.41,106.4,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1744182172864,0.06470043,106.41,106.39,0.06185792]
["bitfinex-derivatives","SOLF0:USTF0",1744182173250,0.06470043,106.41,106.39,9.46685792]
["bitfinex-derivatives","SOLF0:USTF0",1744182173651,0.06470043,106.41,106.39,0.06185792]
["bitfinex-derivatives","SOLF0:USTF0",1744182173846,0.06470043,106.41,106.4,9.4048]
["bitfinex-derivatives","SOLF0:USTF0",1744182174058,4.3e-07,106.41,106.4,55.1248]
["bitfinex-derivatives","SOLF0:USTF0",1744182174971,5.5513,106.5,106.4,55.12]
["bitfinex-derivatives","SOLF0:USTF0",1744182175253,359.0,106.61,106.44,49.81095851]
["bitfinex-derivatives","SOLF0:USTF0",1744182175452,51.53708225,106.6,106.48,49.81095851]
["bitfinex-derivatives","SOLF0:USTF0",1744182175657,9.3901,106.57,106.51,9.3949]
["bitfinex-derivatives","SOLF0:USTF0",1744182175958,410.2678,106.61,106.52,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1744182176156,5.5478,106.61,106.53,0.06133167]
["bitfinex-derivatives","SOLF0:USTF0",1744182176456,5.5478,106.61,106.52,49.81095851]
["bitfinex-derivatives","SOLF0:USTF0",1744182176457,0.07045497,106.55,106.52,49.81095851]
["bitfinex-derivatives","SOLF0:USTF0",1744182176660,8.1747,106.61,106.51,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1744182176846,0.06169818,106.58,106.56,0.06413046]
["bitfinex-derivatives","SOLF0:USTF0",1744182177048,9.45129818,106.58,106.56,0.06413046]
["bitfinex-derivatives","SOLF0:USTF0",1744182177251,0.06169818,106.58,106.56,0.06413046]
["bitfinex-derivatives","SOLF0:USTF0",1744182177448,8.1747,106.61,106.56,0.06413046]
["bitfinex-derivatives","SOLF0:USTF0",1744182177653,491.94544519,106.67,106.58,9.3889]
["bitfinex-derivatives","SOLF0:USTF0",1744182177857,41.28533556,106.65,106.59,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1744182178356,41.28533556,106.65,106.56,49.2]
["bitfinex-derivatives","SOLF0:USTF0",1744182178552,0.06691904,106.63,106.61,0.06569181]
["bitfinex-derivatives","SOLF0:USTF0",1744182178752,0.06691904,106.63,106.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744182179157,9.3855,106.62,106.56,49.81095851]
["bitfinex-derivatives","SOLF0:USTF0",1744182179359,2.8724,106.65,106.54,99.01095851]
["bitfinex-derivatives","SOLF0:USTF0",1744182179564,359.0,106.75,106.6,49.81095851]
["bitfinex-derivatives","SOLF0:USTF0",1744182179748,341.60504326,106.84,106.56,49.81095851]
["bitfinex-derivatives","SOLF0:USTF0",1744182179749,1.723837,106.74,106.61,545.32]
["bitfinex-derivatives","SOLF0:USTF0",1744182179951,1.723837,106.74,106.68,49.81095851]
["bitfinex-derivatives","SOLF0:USTF0",1744182180249,0.06303187,106.69,106.67,54.32]
["bitfinex-derivatives","SOLF0:USTF0",1744182180456,0.06303187,106.69,106.58,54.32]
["bitfinex-derivatives","SOLF0:USTF0",1744182180662,49.81095851,106.76,106.62,49.81095851]
["bitfinex-derivatives","SOLF0:USTF0",1744182180865,0.06553075,106.69,106.67,0.07136505]
["bitfinex-derivatives","SOLF0:USTF0",1744182181054,3.075e-05,106.69,106.68,56.08]
["bitfinex-derivatives","SOLF0:USTF0",1744182181249,8.0539,106.77,106.59,1.0777]
["bitfinex-derivatives","SOLF0:USTF0",1744182181565,1.63142844,106.76,106.62,49.81095851]
["bitfinex-derivatives","SOLF0:USTF0",1744182181757,8.0539,106.77,106.66,49.81095851]
["bitfinex-derivatives","SOLF0:USTF0",1744182181958,8.0539,106.77,106.67,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1744182182460,0.06825937,106.73,106.71,0.0630044]
["bitfinex-derivatives","SOLF0:USTF0",1744182182864,59.72,106.83,106.7,49.81095851]
["bitfinex-derivatives","SOLF0:USTF0",1744182183160,0.05976509,106.73,106.71,0.06082835]
["bitfinex-derivatives","SOLF0:USTF0",1744182183363,49.81095851,106.8,106.71,0.06082835]
["bitfinex-derivatives","SOLF0:USTF0",1744182183364,408.81095851,106.82,106.71,0.06082835]
["bitfinex-derivatives","SOLF0:USTF0",1744182183561,1.63054937,106.8,106.68,49.81095851]
["bitfinex-derivatives","SOLF0:USTF0",1744182183862,1.63054937,106.8,106.71,49.81095851]
["bitfinex-derivatives","SOLF0:USTF0",1744182184051,109.53095851,106.81,106.68,49.81095851]
["bitfinex-derivatives","SOLF0:USTF0",1744182184258,59.72,106.77,106.67,49.81095851]
["bitfinex-derivatives","SOLF0:USTF0",1744182184562,0.07220016,106.74,106.72,0.07148045]
["bitfinex-derivatives","SOLF0:USTF0",1744182184754,9.3775,106.71,106.65,9.3828]
["bitfinex-derivatives","SOLF0:USTF0",1744182184958,0.07220016,106.74,106.65,49.81095851]
["bitfinex-derivatives","SOLF0:USTF0",1744182185159,555.88,106.77,106.63,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1744182185462,9.3765,106.73,106.65,49.81095851]
["bitfinex-derivatives","SOLF0:USTF0",1744182185665,555.88,106.77,106.65,49.81095851]
["bitfinex-derivatives","SOLF0:USTF0",1744182186167,0.06187675,106.7,106.68,0.06078684]
["bitfinex-derivatives","SOLF0:USTF0",1744182186661,9.3783,106.71,106.67,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1744182186964,61.6,106.73,106.64,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1744182187271,0.07197637,106.7,106.68,0.0602346]
["bitfinex-derivatives","SOLF0:USTF0",1744182187761,9.3793,106.69,106.68,0.0602346]
["bitfinex-derivatives","SOLF0:USTF0",1744182187964,61.58,106.69,106.62,13.09892]
["bitfinex-derivatives","SOLF0:USTF0",1744182188164,9.3846,106.63,106.62,13.09892]
["bitfinex-derivatives","SOLF0:USTF0",1744182188563,49.81095851,106.68,106.62,13.09892]
["bitfinex-derivatives","SOLF0:USTF0",1744182189155,0.06766303,106.66,106.64,6.453e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744182189360,70.963,106.65,106.64,6.453e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744182189965,73.5962,106.65,106.5,495.38]
["bitfinex-derivatives","SOLF0:USTF0",1744182190170,2.8972,106.64,106.55,49.81095851]
["bitfinex-derivatives","SOLF0:USTF0",1744182190364,2.8972,106.64,106.57,9.3896]
["bitfinex-derivatives","SOLF0:USTF0",1744182190666,49.81095851,106.63,106.51,2.1327]
["bitfinex-derivatives","SOLF0:USTF0",1744182190870,2.8972,106.64,106.58,9.3888]
["bitfinex-derivatives","SOLF0:USTF0",1744182191071,2.8972,106.64,106.52,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1744182191367,0.06882937,106.58,106.56,0.05943306]
["bitfinex-derivatives","SOLF0:USTF0",1744182191573,99.62191702,106.57,106.31,1304.21605012]
["bitfinex-derivatives","SOLF0:USTF0",1744182191762,49.81095851,106.48,106.35,49.81095851]
["bitfinex-derivatives","SOLF0:USTF0",1744182191960,49.81095851,106.5,106.32,548.0]
["bitfinex-derivatives","SOLF0:USTF0",1744182191961,113.23095851,106.5,106.32,548.0]
["bitfinex-derivatives","SOLF0:USTF0",1744182192168,113.23095851,106.5,106.36,49.81095851]
["bitfinex-derivatives","SOLF0:USTF0",1744182192363,49.81095851,106.5,106.36,49.81095851]
["bitfinex-derivatives","SOLF0:USTF0",1744182192565,65.26,106.51,106.37,1.71012992]
["bitfinex-derivatives","SOLF0:USTF0",1744182192769,0.06292981,106.44,106.42,1.687e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744182192970,9.46442981,106.44,106.42,1.687e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744182193170,109.02191702,106.44,106.32,1.88111361]
["bitfinex-derivatives","SOLF0:USTF0",1744182193360,52.47825851,106.5,106.32,1.88111361]
["bitfinex-derivatives","SOLF0:USTF0",1744182193361,359.0,106.49,106.32,1.88111361]
["bitfinex-derivatives","SOLF0:USTF0",1744182193563,359.0,106.49,106.33,497.152064]
["bitfinex-derivatives","SOLF0:USTF0",1744182193762,359.0,106.48,106.33,497.152064]
["bitfinex-derivatives","SOLF0:USTF0",1744182193972,28.22,106.58,106.32,1.88111361]
["bitfinex-derivatives","SOLF0:USTF0",1744182194161,2.6673,106.63,106.44,49.81095851]
["bitfinex-derivatives","SOLF0:USTF0",1744182194359,49.81095851,106.6,106.38,49.81095851]
["bitfinex-derivatives","SOLF0:USTF0",1744182194565,1.87634862,106.59,106.39,5.0437]
["bitfinex-derivatives","SOLF0:USTF0",1744182194772,0.07208923,106.55,106.52,0.0644917]
["bitfinex-derivatives","SOLF0:USTF0",1744182194963,1.87634862,106.59,106.39,5.0437]
["bitfinex-derivatives","SOLF0:USTF0",1744182195270,2.6673,106.63,106.44,49.81095851]
["bitfinex-derivatives","SOLF0:USTF0",1744182195470,2.6673,106.63,106.39,553.0437]
["bitfinex-derivatives","SOLF0:USTF0",1744182195471,1.87582067,106.62,106.39,553.0437]
["bitfinex-derivatives","SOLF0:USTF0",1744182195774,363.58592067,106.62,106.5,49.81095851]
["bitfinex-derivatives","SOLF0:USTF0",1744182196069,4.58592067,106.62,106.39,916.0437]
["bitfinex-derivatives","SOLF0:USTF0",1744182196262,0.06456837,106.57,106.55,0.06953083]
["bitfinex-derivatives","SOLF0:USTF0",1744182196668,4.58592067,106.62,106.45,4.2551]
["bitfinex-derivatives","SOLF0:USTF0",1744182196873,1.63407133,106.57,106.5,49.81095851]
["bitfinex-derivatives","SOLF0:USTF0",1744182197072,28.22,106.76,106.55,0.07163187]
["bitfinex-derivatives","SOLF0:USTF0",1744182197369,408.81095851,106.75,106.56,49.81095851]
["bitfinex-derivatives","SOLF0:USTF0",1744182197564,359.0,106.79,106.51,501.203]
["bitfinex-derivatives","SOLF0:USTF0",1744182197762,49.81095851,106.73,106.52,1.69997107]
["bitfinex-derivatives","SOLF0:USTF0",1744182197962,498.64113608,106.78,106.64,9.3836]
["bitfinex-derivatives","SOLF0:USTF0",1744182198168,498.64113608,106.78,106.53,5.543]
["bitfinex-derivatives","SOLF0:USTF0",1744182198473,0.06678228,106.72,106.7,9.909e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744182198672,9.44418228,106.72,106.61,9.3855]
["bitfinex-derivatives","SOLF0:USTF0",1744182198868,49.81095851,106.74,106.56,49.81095851]
["bitfinex-derivatives","SOLF0:USTF0",1744182199065,49.81095851,106.74,106.6,9.3865]
["bitfinex-derivatives","SOLF0:USTF0",1744182199265,49.81095851,106.74,106.53,553.543]
["bitfinex-derivatives","SOLF0:USTF0",1744182199465,49.81095851,106.68,106.54,49.81095851]
["bitfinex-derivatives","SOLF0:USTF0",1744182199666,49.81095851,106.74,106.45,1406.66]
["bitfinex-derivatives","SOLF0:USTF0",1744182199667,495.66,106.67,106.45,1406.66]
["bitfinex-derivatives","SOLF0:USTF0",1744182199971,0.06945328,106.62,106.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744182200169,49.88041179,106.62,106.47,49.81095851]
["bitfinex-derivatives","SOLF0:USTF0",1744182200373,49.81095851,106.59,106.46,5.5034]
["bitfinex-derivatives","SOLF0:USTF0",1744182200575,49.81095851,106.59,106.46,2.7719]
["bitfinex-derivatives","SOLF0:USTF0",1744182200773,49.17688718,106.62,106.46,2.7719]
["bitfinex-derivatives","SOLF0:USTF0",1744182200973,49.81095851,106.59,106.46,49.81095851]
["bitfinex-derivatives","SOLF0:USTF0",1744182201268,49.81095851,106.53,106.39,2.7315]
["bitfinex-derivatives","SOLF0:USTF0",1744182201479,49.81095851,106.5,106.39,2.8438]
["bitfinex-derivatives","SOLF0:USTF0",1744182201673,49.81095851,106.5,106.38,49.81095851]
["bitfinex-derivatives","SOLF0:USTF0",1744182201674,49.81095851,106.51,106.38,49.81095851]
["bitfinex-derivatives","SOLF0:USTF0",1744182201878,495.52,106.54,106.36,49.81095851]
["bitfinex-derivatives","SOLF0:USTF0",1744182202072,49.81095851,106.47,106.32,51.69207212]
["bitfinex-derivatives","SOLF0:USTF0",1744182202371,9.4024,106.43,106.32,51.69207212]
["bitfinex-derivatives","SOLF0:USTF0",1744182202680,0.07045923,106.41,106.38,0.06857633]
["bitfinex-derivatives","SOLF0:USTF0",1744182202881,49.88141774,106.41,106.31,157.28642005]
["bitfinex-derivatives","SOLF0:USTF0",1744182203070,2.8243,106.4,106.27,5.5753]
["bitfinex-derivatives","SOLF0:USTF0",1744182203390,9.4082,106.37,106.26,49.81095851]
["bitfinex-derivatives","SOLF0:USTF0",1744182203567,2.8243,106.4,106.29,49.81095851]
["bitfinex-derivatives","SOLF0:USTF0",1744182203768,2.8243,106.4,106.32,49.81095851]
["bitfinex-derivatives","SOLF0:USTF0",1744182203967,2.8243,106.4,106.27,2.8087]
["bitfinex-derivatives","SOLF0:USTF0",1744182204168,0.06684369,106.37,106.35,0.0665135]
["bitfinex-derivatives","SOLF0:USTF0",1744182204363,4.369e-05,106.37,106.36,9.4076]
["bitfinex-derivatives","SOLF0:USTF0",1744182204576,2.7646,106.44,106.32,49.81095851]
["bitfinex-derivatives","SOLF0:USTF0",1744182204877,2.7646,106.44,106.29,495.8]
["bitfinex-derivatives","SOLF0:USTF0",1744182205080,49.81095851,106.42,106.27,2.8087]
["bitfinex-derivatives","SOLF0:USTF0",1744182205279,49.81095851,106.39,106.27,2.8087]
["bitfinex-derivatives","SOLF0:USTF0",1744182205581,0.06647575,106.36,106.33,0.0706789]
["bitfinex-derivatives","SOLF0:USTF0",1744182205773,0.06647575,106.36,106.23,49.81095851]
["bitfinex-derivatives","SOLF0:USTF0",1744182205970,49.81095851,106.34,106.2,52.50045851]
["bitfinex-derivatives","SOLF0:USTF0",1744182206171,49.81095851,106.31,106.14,49.81095851]
["bitfinex-derivatives","SOLF0:USTF0",1744182206372,2.7646,106.3,106.21,9.4209]
["bitfinex-derivatives","SOLF0:USTF0",1744182206571,2.7646,106.3,106.18,49.81095851]
["bitfinex-derivatives","SOLF0:USTF0",1744182206973,0.07233912,106.25,106.23,0.06827071]
["bitfinex-derivatives","SOLF0:USTF0",1744182207369,9.4173,106.26,106.18,49.81095851]
["bitfinex-derivatives","SOLF0:USTF0",1744182207573,2.7646,106.3,106.2,9.4222]
["bitfinex-derivatives","SOLF0:USTF0",1744182207775,0.06101776,106.25,106.23,0.06548353]
["bitfinex-derivatives","SOLF0:USTF0",1744182208179,9.4171,106.27,106.2,9.4222]
["bitfinex-derivatives","SOLF0:USTF0",1744182208480,0.06931528,106.25,106.23,0.06523896]
["bitfinex-derivatives","SOLF0:USTF0",1744182208872,49.81095851,106.29,106.17,9.4252]
["bitfinex-derivatives","SOLF0:USTF0",1744182209073,0.07026109,106.25,106.23,0.06534785]
["bitfinex-derivatives","SOLF0:USTF0",1744182209271,0.07026109,106.25,106.14,49.81095851]
["bitfinex-derivatives","SOLF0:USTF0",1744182209475,49.81095851,106.26,106.14,49.81095851]
["bitfinex-derivatives","SOLF0:USTF0",1744182209675,1.63895823,106.25,106.14,49.81095851]
["bitfinex-derivatives","SOLF0:USTF0",1744182209876,1.63895823,106.25,106.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744182210077,49.81095851,106.26,106.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744182210575,0.06011848,106.22,106.19,0.06450965]
["bitfinex-derivatives","SOLF0:USTF0",1744182210970,0.06011848,106.22,106.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744182211183,0.06011848,106.22,106.19,0.06751074]
["bitfinex-derivatives","SOLF0:USTF0",1744182211377,49.81095851,106.26,106.19,0.06751074]
["bitfinex-derivatives","SOLF0:USTF0",1744182211575,9.4182,106.25,106.19,9.49071074]
["bitfinex-derivatives","SOLF0:USTF0",1744182211781,0.07180067,106.22,106.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744182212183,49.81095851,106.26,106.21,0.06326334]
["bitfinex-derivatives","SOLF0:USTF0",1744182212380,0.07068924,106.2,106.13,49.81095851]
["bitfinex-derivatives","SOLF0:USTF0",1744182212683,9.4236,106.19,106.13,9.4285]
["bitfinex-derivatives","SOLF0:USTF0",1744182212875,49.81095851,106.23,106.15,0.06794543]
["bitfinex-derivatives","SOLF0:USTF0",1744182213076,0.06682185,106.18,106.15,0.06794543]
["bitfinex-derivatives","SOLF0:USTF0",1744182213276,0.06682185,106.18,106.16,9.4259]
["bitfinex-derivatives","SOLF0:USTF0",1744182213481,0.06682185,106.18,106.14,49.81095851]
["bitfinex-derivatives","SOLF0:USTF0",1744182213690,12.0402,106.28,106.22,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1744182213984,12.0402,106.28,106.2,49.81095851]
["bitfinex-derivatives","SOLF0:USTF0",1744182214177,2.6246,106.28,106.23,9.4197]
["bitfinex-derivatives","SOLF0:USTF0",1744182214381,2.6825,106.31,106.2,49.81095851]
["bitfinex-derivatives","SOLF0:USTF0",1744182214680,2.6825,106.31,106.23,49.81095851]
["bitfinex-derivatives","SOLF0:USTF0",1744182214876,0.06945801,106.27,106.24,0.06202]
["bitfinex-derivatives","SOLF0:USTF0",1744182215181,49.81095851,106.4,106.26,99.62191702]
["bitfinex-derivatives","SOLF0:USTF0",1744182215385,5.3563,106.41,106.3,49.81095851]
["bitfinex-derivatives","SOLF0:USTF0",1744182215882,2.6825,106.41,106.33,49.81095851]
["bitfinex-derivatives","SOLF0:USTF0",1744182216385,0.06588756,106.38,106.36,0.06919943]
["bitfinex-derivatives","SOLF0:USTF0",1744182220486,0.06588756,106.38,106.36,9.47739943]
["bitfinex-derivatives","SOLF0:USTF0",1744182220890,0.06588756,106.38,106.36,0.06919943]
["bitfinex-derivatives","SOLF0:USTF0",1744182221391,2.7873,106.45,106.37,49.81095851]
["bitfinex-derivatives","SOLF0:USTF0",1744182221587,2.8664,106.48,106.37,49.81095851]
["bitfinex-derivatives","SOLF0:USTF0",1744182222002,2.7873,106.49,106.4,49.81095851]
["bitfinex-derivatives","SOLF0:USTF0",1744182222294,2.7873,106.49,106.45,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1744182222486,0.07060305,106.46,106.43,49.87526512]
["bitfinex-derivatives","SOLF0:USTF0",1744182222796,9.47040305,106.46,106.38,549.09235851]
["bitfinex-derivatives","SOLF0:USTF0",1744182223188,9.3998,106.46,106.43,0.06617907]
["bitfinex-derivatives","SOLF0:USTF0",1744182223393,49.81095851,106.48,106.43,0.06617907]
["bitfinex-derivatives","SOLF0:USTF0",1744182223898,0.06337276,106.46,106.43,0.06617907]
["bitfinex-derivatives","SOLF0:USTF0",1744182224395,9.401,106.45,106.43,0.06617907]
["bitfinex-derivatives","SOLF0:USTF0",1744182224695,0.06337276,106.46,106.43,0.06617907]
["bitfinex-derivatives","SOLF0:USTF0",1744182225597,36.18930523,106.74,106.5,56.78]
["bitfinex-derivatives","SOLF0:USTF0",1744182225789,37.81661025,106.71,106.65,49.81095851]
["bitfinex-derivatives","SOLF0:USTF0",1744182225990,248.2973146,106.74,106.73,9.3758]
["bitfinex-derivatives","SOLF0:USTF0",1744182226192,37.81661025,106.7,106.68,548.0]
["bitfinex-derivatives","SOLF0:USTF0",1744182226492,37.81661025,106.71,106.66,597.81095851]
["bitfinex-derivatives","SOLF0:USTF0",1744182226694,37.81661025,106.68,106.63,49.81095851]
["bitfinex-derivatives","SOLF0:USTF0",1744182226893,37.87630361,106.7,106.63,49.81095851]
["bitfinex-derivatives","SOLF0:USTF0",1744182227096,37.81661025,106.68,106.63,49.81095851]
["bitfinex-derivatives","SOLF0:USTF0",1744182227301,37.81661025,106.69,106.64,0.06089567]
["bitfinex-derivatives","SOLF0:USTF0",1744182227503,0.07234574,106.67,106.64,0.06089567]
["bitfinex-derivatives","SOLF0:USTF0",1744182227804,37.81661025,106.66,106.6,49.81095851]
["bitfinex-derivatives","SOLF0:USTF0",1744182227996,496.0,106.75,106.64,0.06565933]
["bitfinex-derivatives","SOLF0:USTF0",1744182228301,37.81661025,106.65,106.64,0.06565933]
["bitfinex-derivatives","SOLF0:USTF0",1744182228596,37.81661025,106.65,106.56,49.81095851]
["bitfinex-derivatives","SOLF0:USTF0",1744182228798,49.81095851,106.69,106.63,0.05936326]
["bitfinex-derivatives","SOLF0:USTF0",1744182228998,37.81661025,106.64,106.56,49.81095851]
["bitfinex-derivatives","SOLF0:USTF0",1744182229200,37.81661025,106.62,106.56,49.81095851]
["bitfinex-derivatives","SOLF0:USTF0",1744182229399,49.81095851,106.92,106.62,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1744182229601,0.81661025,106.81,106.77,49.81095851]
["bitfinex-derivatives","SOLF0:USTF0",1744182229900,4.33691526,106.91,106.77,49.81095851]
["bitfinex-derivatives","SOLF0:USTF0",1744182229901,2.6146,106.91,106.77,49.81095851]
["bitfinex-derivatives","SOLF0:USTF0",1744182230100,5.6337,106.9,106.8,49.81095851]
["bitfinex-derivatives","SOLF0:USTF0",1744182230598,0.06540875,106.86,106.84,0.07222452]
["bitfinex-derivatives","SOLF0:USTF0",1744182230800,0.06540875,106.86,106.85,9.3652]
["bitfinex-derivatives","SOLF0:USTF0",1744182231299,330.49302921,107.12,106.86,56.44]
["bitfinex-derivatives","SOLF0:USTF0",1744182231599,8.4916,107.65,107.16,56.44]
["bitfinex-derivatives","SOLF0:USTF0",1744182231791,1.71303261,107.64,107.39,49.30636968]
["bitfinex-derivatives","SOLF0:USTF0",1744182231990,186.95004699,107.43,107.34,548.0]
["bitfinex-derivatives","SOLF0:USTF0",1744182232193,1.71303261,107.42,107.34,548.0]
["bitfinex-derivatives","SOLF0:USTF0",1744182232395,467.42004699,107.35,107.22,138.174]
["bitfinex-derivatives","SOLF0:USTF0",1744182232595,124.95004699,107.29,107.22,187.48036968]
["bitfinex-derivatives","SOLF0:USTF0",1744182232801,359.0,107.68,107.23,11.13224301]
["bitfinex-derivatives","SOLF0:USTF0",1744182232997,1.71309547,107.6,107.37,49.30636968]
["bitfinex-derivatives","SOLF0:USTF0",1744182233295,2.7477,107.6,107.4,49.30636968]
["bitfinex-derivatives","SOLF0:USTF0",1744182233500,1.85890882,107.59,107.38,11.13224301]
["bitfinex-derivatives","SOLF0:USTF0",1744182233704,55.56224567,107.53,107.29,55.56224567]
["bitfinex-derivatives","SOLF0:USTF0",1744182233892,55.56224567,107.45,107.21,55.56224567]
["bitfinex-derivatives","SOLF0:USTF0",1744182234097,0.06974679,107.42,107.4,0.06782132]
["bitfinex-derivatives","SOLF0:USTF0",1744182234300,9.38974679,107.42,107.22,140.03932363]
["bitfinex-derivatives","SOLF0:USTF0",1744182234498,9.3194,107.38,107.23,1.86514967]
["bitfinex-derivatives","SOLF0:USTF0",1744182234705,55.56224567,107.43,107.36,34.91315954]
["bitfinex-derivatives","SOLF0:USTF0",1744182234706,1.71152606,107.37,107.36,34.91315954]
["bitfinex-derivatives","SOLF0:USTF0",1744182234900,1.71152606,107.37,107.17,9.3372]
["bitfinex-derivatives","SOLF0:USTF0",1744182235201,55.56224567,107.35,107.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744182235401,502.5829,107.44,107.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744182235402,55.56224567,107.42,107.19,55.56224567]
["bitfinex-derivatives","SOLF0:USTF0",1744182235706,1.70646127,107.41,107.31,0.06138352]
["bitfinex-derivatives","SOLF0:USTF0",1744182235892,1.70646127,107.4,107.31,0.06138352]
["bitfinex-derivatives","SOLF0:USTF0",1744182236089,1.70646127,107.43,107.31,138.174]
["bitfinex-derivatives","SOLF0:USTF0",1744182236290,1.70489431,107.42,107.32,56.25513632]
["bitfinex-derivatives","SOLF0:USTF0",1744182236500,496.5278,107.58,107.36,56.25513632]
["bitfinex-derivatives","SOLF0:USTF0",1744182236795,0.06070998,107.48,107.46,0.06136546]
["bitfinex-derivatives","SOLF0:USTF0",1744182236994,5.2816,107.57,107.46,0.06136546]
["bitfinex-derivatives","SOLF0:USTF0",1744182237197,5.2816,107.57,107.44,56.25513632]
["bitfinex-derivatives","SOLF0:USTF0",1744182237702,2.6274,107.57,107.44,56.25513632]
["bitfinex-derivatives","SOLF0:USTF0",1744182238097,2.6274,107.57,107.36,56.25513632]
["bitfinex-derivatives","SOLF0:USTF0",1744182238405,0.05891367,107.52,107.36,56.25513632]
["bitfinex-derivatives","SOLF0:USTF0",1744182238603,56.25513632,107.5,107.28,419.25513632]
["bitfinex-derivatives","SOLF0:USTF0",1744182238791,1.85942729,107.56,107.28,419.25513632]
["bitfinex-derivatives","SOLF0:USTF0",1744182238792,1.85942729,107.56,107.29,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1744182238999,9.2962,107.65,107.52,56.25513632]
["bitfinex-derivatives","SOLF0:USTF0",1744182239198,493.14,107.66,107.52,56.25513632]
["bitfinex-derivatives","SOLF0:USTF0",1744182239398,493.14,107.66,107.5,56.25513632]
["bitfinex-derivatives","SOLF0:USTF0",1744182239602,0.06692932,107.6,107.58,0.07116103]
["bitfinex-derivatives","SOLF0:USTF0",1744182239900,0.06692932,107.6,107.46,56.25513632]
["bitfinex-derivatives","SOLF0:USTF0",1744182240206,493.14,107.66,107.52,56.25513632]
["bitfinex-derivatives","SOLF0:USTF0",1744182240405,2.6472,107.71,107.52,56.25513632]
["bitfinex-derivatives","SOLF0:USTF0",1744182240799,2.6472,107.71,107.56,56.25513632]
["bitfinex-derivatives","SOLF0:USTF0",1744182241000,0.06321135,107.63,107.6,0.06791957]
["bitfinex-derivatives","SOLF0:USTF0",1744182241505,493.14,107.7,107.47,264.03498446]
["bitfinex-derivatives","SOLF0:USTF0",1744182241706,0.06696303,107.63,107.6,0.07063648]
["bitfinex-derivatives","SOLF0:USTF0",1744182241903,0.06696303,107.63,107.51,56.25513632]
["bitfinex-derivatives","SOLF0:USTF0",1744182242099,56.25513632,107.66,107.48,1.86081131]
["bitfinex-derivatives","SOLF0:USTF0",1744182242401,0.06074313,107.58,107.48,1.86081131]
["bitfinex-derivatives","SOLF0:USTF0",1744182242602,0.06074313,107.58,107.42,56.25513632]
["bitfinex-derivatives","SOLF0:USTF0",1744182242902,492.38,107.58,107.39,56.25513632]
["bitfinex-derivatives","SOLF0:USTF0",1744182243111,56.25513632,107.53,107.39,1.86237079]
["bitfinex-derivatives","SOLF0:USTF0",1744182243403,56.25513632,107.69,107.39,503.03637079]
["bitfinex-derivatives","SOLF0:USTF0",1744182243596,56.25513632,107.63,107.45,0.06187547]
["bitfinex-derivatives","SOLF0:USTF0",1744182243801,492.38,107.62,107.39,1.86237079]
["bitfinex-derivatives","SOLF0:USTF0",1744182244195,9.3083,107.51,107.33,56.25513632]
["bitfinex-derivatives","SOLF0:USTF0",1744182244400,492.38,107.5,107.33,194.42913632]
["bitfinex-derivatives","SOLF0:USTF0",1744182244595,56.25513632,107.46,107.2,501.174]
["bitfinex-derivatives","SOLF0:USTF0",1744182244801,492.38,107.45,107.26,56.25513632]
["bitfinex-derivatives","SOLF0:USTF0",1744182245101,492.38,107.45,107.2,501.174]
["bitfinex-derivatives","SOLF0:USTF0",1744182245102,0.05931946,107.34,107.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744182245299,492.1,107.33,107.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744182245608,56.25513632,107.27,107.11,138.174]
["bitfinex-derivatives","SOLF0:USTF0",1744182245804,56.25513632,107.27,107.1,363.0]
["bitfinex-derivatives","SOLF0:USTF0",1744182246110,5.3167,107.32,107.17,56.25513632]
["bitfinex-derivatives","SOLF0:USTF0",1744182246306,2.6211,107.32,107.1,419.25513632]
["bitfinex-derivatives","SOLF0:USTF0",1744182246504,2.6211,107.32,107.2,56.25513632]
["bitfinex-derivatives","SOLF0:USTF0",1744182246802,2.7831,107.36,107.11,492.1]
["bitfinex-derivatives","SOLF0:USTF0",1744182247011,492.1,107.39,107.3,56.25513632]
["bitfinex-derivatives","SOLF0:USTF0",1744182247202,359.0,107.63,107.3,501.174]
["bitfinex-derivatives","SOLF0:USTF0",1744182247512,853.7211,107.63,107.48,56.25513632]
["bitfinex-derivatives","SOLF0:USTF0",1744182247813,494.7211,107.63,107.52,56.25513632]
["bitfinex-derivatives","SOLF0:USTF0",1744182248001,494.7211,107.63,107.55,56.25513632]
["bitfinex-derivatives","SOLF0:USTF0",1744182248204,0.07129808,107.57,107.55,56.25513632]
["bitfinex-derivatives","SOLF0:USTF0",1744182248406,5.4871,107.67,107.58,0.0706306]
["bitfinex-derivatives","SOLF0:USTF0",1744182248603,2.7831,107.67,107.59,118.25513632]
["bitfinex-derivatives","SOLF0:USTF0",1744182248802,2.7831,107.67,107.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744182249101,12.0831,107.67,107.5,56.25513632]
["bitfinex-derivatives","SOLF0:USTF0",1744182249301,1.85770016,107.66,107.38,501.174]
["bitfinex-derivatives","SOLF0:USTF0",1744182249502,1.85770016,107.66,107.47,56.05037605]
["bitfinex-derivatives","SOLF0:USTF0",1744182249705,0.0659853,107.6,107.44,62.29446143]
["bitfinex-derivatives","SOLF0:USTF0",1744182250011,492.08,107.59,107.44,62.29446143]
["bitfinex-derivatives","SOLF0:USTF0",1744182250210,492.08,107.58,107.44,62.29446143]
["bitfinex-derivatives","SOLF0:USTF0",1744182250408,492.08,107.63,107.48,62.29446143]
["bitfinex-derivatives","SOLF0:USTF0",1744182251110,492.08,107.63,107.52,62.29446143]
["bitfinex-derivatives","SOLF0:USTF0",1744182251310,4.50190016,107.66,107.56,62.29446143]
["bitfinex-derivatives","SOLF0:USTF0",1744182251609,2.7831,107.67,107.56,62.29446143]
["bitfinex-derivatives","SOLF0:USTF0",1744182251805,491.84,107.69,107.56,62.29446143]
["bitfinex-derivatives","SOLF0:USTF0",1744182252008,2.6952,107.78,107.6,62.29446143]
["bitfinex-derivatives","SOLF0:USTF0",1744182252214,2.6952,107.78,107.63,62.29446143]
["bitfinex-derivatives","SOLF0:USTF0",1744182252708,0.06743151,107.7,107.68,0.07106951]
["bitfinex-derivatives","SOLF0:USTF0",1744182253309,2.8474,107.77,107.63,62.29446143]
["bitfinex-derivatives","SOLF0:USTF0",1744182253513,0.07105786,107.7,107.68,0.05903443]
["bitfinex-derivatives","SOLF0:USTF0",1744182254006,2.8474,107.77,107.56,501.174]
["bitfinex-derivatives","SOLF0:USTF0",1744182254207,491.84,107.81,107.58,491.42]
["bitfinex-derivatives","SOLF0:USTF0",1744182254409,9.284,107.79,107.68,0.06618942]
["bitfinex-derivatives","SOLF0:USTF0",1744182254606,491.84,107.81,107.67,62.29446143]
["bitfinex-derivatives","SOLF0:USTF0",1744182254808,491.84,107.81,107.71,62.29446143]
["bitfinex-derivatives","SOLF0:USTF0",1744182255008,5.458,107.86,107.71,62.29446143]
["bitfinex-derivatives","SOLF0:USTF0",1744182255209,5.458,107.86,107.75,62.29446143]
["bitfinex-derivatives","SOLF0:USTF0",1744182255409,5.458,107.86,107.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744182255615,0.05963087,107.82,107.79,0.0610183]
["bitfinex-derivatives","SOLF0:USTF0",1744182256020,0.05963087,107.82,107.7,62.29446143]
["bitfinex-derivatives","SOLF0:USTF0",1744182256409,5.458,107.86,107.66,425.29446143]
["bitfinex-derivatives","SOLF0:USTF0",1744182256604,5.458,107.86,107.66,62.29446143]
["bitfinex-derivatives","SOLF0:USTF0",1744182257117,1.85442744,107.85,107.63,62.29446143]
["bitfinex-derivatives","SOLF0:USTF0",1744182257319,62.29446143,107.83,107.59,64.15337025]
["bitfinex-derivatives","SOLF0:USTF0",1744182257511,0.06348848,107.75,107.73,5.639e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744182257712,0.06348848,107.75,107.63,62.29446143]
["bitfinex-derivatives","SOLF0:USTF0",1744182257917,490.96,107.77,107.63,62.29446143]
["bitfinex-derivatives","SOLF0:USTF0",1744182258107,490.96,107.76,107.63,62.29446143]
["bitfinex-derivatives","SOLF0:USTF0",1744182258312,9.2879,107.75,107.63,62.29446143]
["bitfinex-derivatives","SOLF0:USTF0",1744182258617,490.96,107.76,107.63,62.29446143]
["bitfinex-derivatives","SOLF0:USTF0",1744182259015,0.05941951,107.7,107.68,0.07000568]
["bitfinex-derivatives","SOLF0:USTF0",1744182259516,9.28,107.7,107.59,64.15337025]
["bitfinex-derivatives","SOLF0:USTF0",1744182259813,304.72746054,107.76,107.59,1.85890882]
["bitfinex-derivatives","SOLF0:USTF0",1744182260014,304.72746054,107.76,107.59,64.15337025]
["bitfinex-derivatives","SOLF0:USTF0",1744182260209,304.72746054,107.76,107.59,1.85890882]
["bitfinex-derivatives","SOLF0:USTF0",1744182260408,304.72746054,107.76,107.55,62.29446143]
["bitfinex-derivatives","SOLF0:USTF0",1744182260713,62.29446143,107.75,107.51,62.29446143]
["bitfinex-derivatives","SOLF0:USTF0",1744182260915,62.29446143,107.71,107.51,62.29446143]
["bitfinex-derivatives","SOLF0:USTF0",1744182261119,0.06949321,107.67,107.47,150.00847243]
["bitfinex-derivatives","SOLF0:USTF0",1744182261319,490.76,107.66,107.47,150.00847243]
["bitfinex-derivatives","SOLF0:USTF0",1744182261917,62.29446143,107.63,107.43,201.89065943]
["bitfinex-derivatives","SOLF0:USTF0",1744182262308,0.06014136,107.54,107.52,0.06760737]
["bitfinex-derivatives","SOLF0:USTF0",1744182262514,490.82014136,107.54,107.52,0.06760737]
["bitfinex-derivatives","SOLF0:USTF0",1744182262817,9.306,107.53,107.52,0.06760737]
["bitfinex-derivatives","SOLF0:USTF0",1744182263114,0.06014136,107.54,107.43,201.89065943]
["bitfinex-derivatives","SOLF0:USTF0",1744182263429,9.3047,107.55,107.44,139.596198]
["bitfinex-derivatives","SOLF0:USTF0",1744182263719,490.9,107.6,107.44,139.596198]
["bitfinex-derivatives","SOLF0:USTF0",1744182264220,0.06002142,107.53,107.52,87.714011]
["bitfinex-derivatives","SOLF0:USTF0",1744182264523,9.36602142,107.53,107.52,69.217711]
["bitfinex-derivatives","SOLF0:USTF0",1744182264819,490.9,107.6,107.52,69.217711]
["bitfinex-derivatives","SOLF0:USTF0",1744182265419,490.9,107.6,107.52,129.7054675]
["bitfinex-derivatives","SOLF0:USTF0",1744182265821,0.06585064,107.57,107.55,0.07051459]
["bitfinex-derivatives","SOLF0:USTF0",1744182266120,491.02,107.62,107.55,0.07051459]
["bitfinex-derivatives","SOLF0:USTF0",1744182266322,9.3016,107.59,107.58,334.41238659]
["bitfinex-derivatives","SOLF0:USTF0",1744182266517,9.3016,107.59,107.58,318.66638659]
["bitfinex-derivatives","SOLF0:USTF0",1744182266712,491.02,107.62,107.54,393.21605012]
["bitfinex-derivatives","SOLF0:USTF0",1744182266917,491.02,107.62,107.58,101.4756675]
["bitfinex-derivatives","SOLF0:USTF0",1744182267117,491.02,107.62,107.58,70.04531807]
["bitfinex-derivatives","SOLF0:USTF0",1744182267316,0.06834368,107.59,107.54,393.21605012]
["bitfinex-derivatives","SOLF0:USTF0",1744182267520,0.06834368,107.59,107.55,281.03220328]
["bitfinex-derivatives","SOLF0:USTF0",1744182267720,9.36834368,107.59,107.45,2.5714]
["bitfinex-derivatives","SOLF0:USTF0",1744182267917,0.06834368,107.59,107.45,2.5714]
["bitfinex-derivatives","SOLF0:USTF0",1744182268119,491.02,107.62,107.45,2.5714]
["bitfinex-derivatives","SOLF0:USTF0",1744182268615,0.06647408,107.55,107.52,2.734e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744182268923,9.3072,107.52,107.45,2.5714]
["bitfinex-derivatives","SOLF0:USTF0",1744182269109,1.85856333,107.61,107.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744182269312,1.85856333,107.61,107.45,2.5714]
["bitfinex-derivatives","SOLF0:USTF0",1744182269713,493.831,107.6,107.45,2.5714]
["bitfinex-derivatives","SOLF0:USTF0",1744182269917,0.06733356,107.54,107.52,3.423e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744182270116,9.306,107.53,107.52,3.423e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744182270321,556.12546143,107.6,107.45,2.5714]
["bitfinex-derivatives","SOLF0:USTF0",1744182270521,556.12546143,107.6,107.39,62.29446143]
["bitfinex-derivatives","SOLF0:USTF0",1744182270718,556.12546143,107.6,107.4,2.8591]
["bitfinex-derivatives","SOLF0:USTF0",1744182271211,9.3123,107.46,107.4,2.8591]
["bitfinex-derivatives","SOLF0:USTF0",1744182271420,0.06097535,107.51,107.47,393.21605012]
["bitfinex-derivatives","SOLF0:USTF0",1744182271630,491.12,107.52,107.49,9.901e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744182271921,0.06289036,107.5,107.47,319.75114913]
["bitfinex-derivatives","SOLF0:USTF0",1744182272122,0.06289036,107.5,107.46,545.58223341]
["bitfinex-derivatives","SOLF0:USTF0",1744182272324,9.3112,107.47,107.46,545.58223341]
["bitfinex-derivatives","SOLF0:USTF0",1744182272516,0.06289036,107.5,107.4,2.8591]
["bitfinex-derivatives","SOLF0:USTF0",1744182272713,56.20324704,107.48,107.35,2.6086]
["bitfinex-derivatives","SOLF0:USTF0",1744182273121,0.06300042,107.43,107.4,0.06300235]
["bitfinex-derivatives","SOLF0:USTF0",1744182273312,0.06300042,107.43,107.4,2.35e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744182273523,0.06300042,107.43,107.35,2.6086]
["bitfinex-derivatives","SOLF0:USTF0",1744182273524,0.06300042,107.43,107.28,655.36008354]
["bitfinex-derivatives","SOLF0:USTF0",1744182273825,491.24,107.44,107.28,655.36008354]
["bitfinex-derivatives","SOLF0:USTF0",1744182273826,491.24,107.44,107.3,56.20324704]
["bitfinex-derivatives","SOLF0:USTF0",1744182274119,491.24,107.44,107.31,1.8637592]
["bitfinex-derivatives","SOLF0:USTF0",1744182274319,46.5158,107.57,107.34,56.20324704]
["bitfinex-derivatives","SOLF0:USTF0",1744182274320,491.24,107.5,107.34,56.20324704]
["bitfinex-derivatives","SOLF0:USTF0",1744182274523,491.24,107.49,107.36,0.06699921]
["bitfinex-derivatives","SOLF0:USTF0",1744182274822,491.24,107.49,107.35,10.8844382]
["bitfinex-derivatives","SOLF0:USTF0",1744182275321,547.44324704,107.49,107.36,16.38517246]
["bitfinex-derivatives","SOLF0:USTF0",1744182275523,9.3164,107.41,107.4,673.42173879]
["bitfinex-derivatives","SOLF0:USTF0",1744182275921,0.06256288,107.44,107.4,678.91986654]
["bitfinex-derivatives","SOLF0:USTF0",1744182276122,56.20324704,107.54,107.39,0.06847635]
["bitfinex-derivatives","SOLF0:USTF0",1744182276323,491.44,107.53,107.41,10.8844382]
["bitfinex-derivatives","SOLF0:USTF0",1744182276520,9.3096,107.49,107.42,18.61792974]
["bitfinex-derivatives","SOLF0:USTF0",1744182276722,491.44,107.56,107.43,15.70282974]
["bitfinex-derivatives","SOLF0:USTF0",1744182277025,491.44,107.56,107.44,26.58726794]
["bitfinex-derivatives","SOLF0:USTF0",1744182277220,491.44,107.56,107.45,15.70282974]
["bitfinex-derivatives","SOLF0:USTF0",1744182277426,56.20324704,107.55,107.46,5.54094115]
["bitfinex-derivatives","SOLF0:USTF0",1744182277627,9.3129,107.45,107.44,10.8844382]
["bitfinex-derivatives","SOLF0:USTF0",1744182277814,56.27190866,107.52,107.44,10.8844382]
["bitfinex-derivatives","SOLF0:USTF0",1744182277815,56.27190866,107.52,107.49,0.06307839]
["bitfinex-derivatives","SOLF0:USTF0",1744182278018,491.42,107.51,107.35,2.8792]
["bitfinex-derivatives","SOLF0:USTF0",1744182278219,56.20324704,107.49,107.36,10.16742891]
["bitfinex-derivatives","SOLF0:USTF0",1744182278421,56.20324704,107.49,107.37,10.16742891]
["bitfinex-derivatives","SOLF0:USTF0",1744182278624,56.20324704,107.49,107.38,10.16742891]
["bitfinex-derivatives","SOLF0:USTF0",1744182278923,56.20324704,107.49,107.39,10.16742891]
["bitfinex-derivatives","SOLF0:USTF0",1744182279123,0.0676233,107.45,107.42,0.0597739]
["bitfinex-derivatives","SOLF0:USTF0",1744182279323,510.0242,107.58,107.43,72.16742891]
["bitfinex-derivatives","SOLF0:USTF0",1744182279324,547.62324704,107.58,107.43,72.16742891]
["bitfinex-derivatives","SOLF0:USTF0",1744182279518,547.62324704,107.58,107.44,10.16742891]
["bitfinex-derivatives","SOLF0:USTF0",1744182279724,491.42,107.58,107.45,10.16742891]
["bitfinex-derivatives","SOLF0:USTF0",1744182279923,491.42,107.58,107.46,20.58176597]
["bitfinex-derivatives","SOLF0:USTF0",1744182280123,491.42,107.58,107.47,10.16742891]
["bitfinex-derivatives","SOLF0:USTF0",1744182280323,491.42,107.58,107.48,10.16742891]
["bitfinex-derivatives","SOLF0:USTF0",1744182280524,0.06687667,107.54,107.51,0.06468319]
["bitfinex-derivatives","SOLF0:USTF0",1744182280929,9.36687667,107.54,107.44,2.6867]
["bitfinex-derivatives","SOLF0:USTF0",1744182281129,0.06687667,107.54,107.51,8.314e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744182281325,9.3069,107.52,107.51,8.314e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744182281518,9.3,107.54,107.44,2.6867]
["bitfinex-derivatives","SOLF0:USTF0",1744182281723,56.20324704,107.55,107.45,10.18055133]
["bitfinex-derivatives","SOLF0:USTF0",1744182281927,9.3112,107.47,107.46,10.18055133]
["bitfinex-derivatives","SOLF0:USTF0",1744182282228,56.20324704,107.55,107.45,9.97801369]
["bitfinex-derivatives","SOLF0:USTF0",1744182282432,9.3112,107.47,107.46,10.18177367]
["bitfinex-derivatives","SOLF0:USTF0",1744182282730,547.62324704,107.58,107.46,10.18177367]
["bitfinex-derivatives","SOLF0:USTF0",1744182282922,547.62324704,107.58,107.47,10.18177367]
["bitfinex-derivatives","SOLF0:USTF0",1744182283124,491.42,107.58,107.49,56.20324704]
["bitfinex-derivatives","SOLF0:USTF0",1744182283322,491.42,107.58,107.5,10.18177367]
["bitfinex-derivatives","SOLF0:USTF0",1744182283530,491.42,107.58,107.51,20.15978736]
["bitfinex-derivatives","SOLF0:USTF0",1744182283830,491.42,107.58,107.51,9.97801369]
["bitfinex-derivatives","SOLF0:USTF0",1744182284124,491.42,107.58,107.52,9.97801369]
["bitfinex-derivatives","SOLF0:USTF0",1744182284323,0.05879259,107.56,107.53,0.06861309]
["bitfinex-derivatives","SOLF0:USTF0",1744182284528,9.3051,107.54,107.53,0.06861309]
["bitfinex-derivatives","SOLF0:USTF0",1744182284722,0.06293628,107.56,107.47,2.8563]
["bitfinex-derivatives","SOLF0:USTF0",1744182284927,56.26618332,107.56,107.41,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1744182285129,56.20324704,107.56,107.45,19.5935546]
["bitfinex-derivatives","SOLF0:USTF0",1744182285430,491.42,107.58,107.46,9.76326531]
["bitfinex-derivatives","SOLF0:USTF0",1744182285626,9.3074,107.52,107.47,28.9038546]
["bitfinex-derivatives","SOLF0:USTF0",1744182285830,491.42,107.58,107.48,9.76326531]
["bitfinex-derivatives","SOLF0:USTF0",1744182286031,491.42,107.58,107.49,9.83028929]
["bitfinex-derivatives","SOLF0:USTF0",1744182286331,9.3086,107.5,107.49,9.83028929]
["bitfinex-derivatives","SOLF0:USTF0",1744182287133,9.3086,107.5,107.49,8.929e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744182287322,0.05871392,107.51,107.48,0.06964318]
["bitfinex-derivatives","SOLF0:USTF0",1744182287727,0.05871392,107.51,107.41,5.5283]
["bitfinex-derivatives","SOLF0:USTF0",1744182287728,56.20324704,107.56,107.41,5.5283]
["bitfinex-derivatives","SOLF0:USTF0",1744182288030,0.07019677,107.51,107.41,5.5283]
["bitfinex-derivatives","SOLF0:USTF0",1744182288231,0.07019677,107.51,107.49,6.268e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744182288438,56.20324704,107.56,107.41,5.5283]
["bitfinex-derivatives","SOLF0:USTF0",1744182288635,56.20324704,107.56,107.42,9.7738072]
["bitfinex-derivatives","SOLF0:USTF0",1744182288831,56.20324704,107.56,107.43,9.7738072]
["bitfinex-derivatives","SOLF0:USTF0",1744182289031,56.20324704,107.56,107.44,9.7738072]
["bitfinex-derivatives","SOLF0:USTF0",1744182289232,56.20324704,107.56,107.41,5.5283]
["bitfinex-derivatives","SOLF0:USTF0",1744182289432,0.06639235,107.51,107.49,0.06593325]
["bitfinex-derivatives","SOLF0:USTF0",1744182289633,56.20324704,107.56,107.41,5.5283]
["bitfinex-derivatives","SOLF0:USTF0",1744182289936,56.20324704,107.53,107.41,2.8563]
["bitfinex-derivatives","SOLF0:USTF0",1744182290132,9.3155,107.42,107.41,2.8563]
["bitfinex-derivatives","SOLF0:USTF0",1744182290632,491.38,107.49,107.38,2.9024]
["bitfinex-derivatives","SOLF0:USTF0",1744182290831,0.07073485,107.43,107.4,6.223e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744182291037,9.3233,107.33,107.32,5.4569]
["bitfinex-derivatives","SOLF0:USTF0",1744182291239,491.38,107.41,107.32,5.4569]
["bitfinex-derivatives","SOLF0:USTF0",1744182291642,491.38,107.52,107.34,56.20324704]
["bitfinex-derivatives","SOLF0:USTF0",1744182291843,56.20324704,107.5,107.32,5.4569]
["bitfinex-derivatives","SOLF0:USTF0",1744182292036,0.06028996,107.44,107.42,0.060441]
["bitfinex-derivatives","SOLF0:USTF0",1744182292238,56.20324704,107.5,107.32,5.4569]
["bitfinex-derivatives","SOLF0:USTF0",1744182293141,9.3189,107.39,107.35,9.3216]
["bitfinex-derivatives","SOLF0:USTF0",1744182293340,9.3189,107.39,107.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744182293545,0.06916765,107.42,107.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744182293741,491.54,107.44,107.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744182293952,0.07156809,107.37,107.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744182294152,491.54,107.44,107.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744182294355,0.06313088,107.4,107.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744182294553,0.06313088,107.4,107.32,5.4569]
["bitfinex-derivatives","SOLF0:USTF0",1744182294754,547.74324704,107.44,107.32,5.4569]
["bitfinex-derivatives","SOLF0:USTF0",1744182294953,0.06050403,107.38,107.32,5.4569]
["bitfinex-derivatives","SOLF0:USTF0",1744182295342,9.325,107.32,107.27,9.3282]
["bitfinex-derivatives","SOLF0:USTF0",1744182295553,0.06050403,107.38,107.25,8.2473]
["bitfinex-derivatives","SOLF0:USTF0",1744182295750,56.20324704,107.41,107.25,8.2473]
["bitfinex-derivatives","SOLF0:USTF0",1744182295955,0.07083841,107.33,107.25,5.4806]
["bitfinex-derivatives","SOLF0:USTF0",1744182296255,491.75083841,107.33,107.25,5.4806]
["bitfinex-derivatives","SOLF0:USTF0",1744182296458,491.75083841,107.33,107.09,363.0]
["bitfinex-derivatives","SOLF0:USTF0",1744182296459,56.20324704,107.28,107.09,363.0]
["bitfinex-derivatives","SOLF0:USTF0",1744182296658,1.86358553,107.32,107.15,56.20324704]
["bitfinex-derivatives","SOLF0:USTF0",1744182296659,0.06333147,107.3,107.15,56.20324704]
["bitfinex-derivatives","SOLF0:USTF0",1744182296847,0.06333147,107.3,107.18,56.20324704]
["bitfinex-derivatives","SOLF0:USTF0",1744182297149,0.06052582,107.25,107.15,56.20324704]
["bitfinex-derivatives","SOLF0:USTF0",1744182297357,0.06052582,107.25,107.13,8.1803]
["bitfinex-derivatives","SOLF0:USTF0",1744182297548,56.20324704,107.31,107.14,76.19257907]
["bitfinex-derivatives","SOLF0:USTF0",1744182297748,0.06952429,107.2,107.15,61.06739399]
["bitfinex-derivatives","SOLF0:USTF0",1744182298050,56.20324704,107.31,107.16,2.7792]
["bitfinex-derivatives","SOLF0:USTF0",1744182298249,0.06979377,107.19,107.16,2.7792]
["bitfinex-derivatives","SOLF0:USTF0",1744182298544,56.20324704,107.31,107.16,2.84155688]
["bitfinex-derivatives","SOLF0:USTF0",1744182298850,56.20324704,107.31,107.16,2.7792]
["bitfinex-derivatives","SOLF0:USTF0",1744182299451,56.20324704,107.28,107.16,2.7792]
["bitfinex-derivatives","SOLF0:USTF0",1744182299652,0.06369217,107.25,107.22,0.06270137]
["bitfinex-derivatives","SOLF0:USTF0",1744182300150,0.06369217,107.25,107.16,12.117]
["bitfinex-derivatives","SOLF0:USTF0",1744182300558,56.20324704,107.28,107.16,12.117]
["bitfinex-derivatives","SOLF0:USTF0",1744182300849,56.20324704,107.28,107.16,2.7792]
["bitfinex-derivatives","SOLF0:USTF0",1744182301050,56.20324704,107.25,107.16,2.7792]
["bitfinex-derivatives","SOLF0:USTF0",1744182301256,491.98,107.24,107.13,2.7195]
["bitfinex-derivatives","SOLF0:USTF0",1744182301458,56.274619,107.22,107.08,2.7881]
["bitfinex-derivatives","SOLF0:USTF0",1744182301659,9.3431,107.11,107.08,2.7881]
["bitfinex-derivatives","SOLF0:USTF0",1744182301853,56.20324704,107.22,107.08,2.7881]
["bitfinex-derivatives","SOLF0:USTF0",1744182302046,0.06363456,107.11,107.08,2.7881]
["bitfinex-derivatives","SOLF0:USTF0",1744182302255,56.20324704,107.19,107.08,2.7881]
["bitfinex-derivatives","SOLF0:USTF0",1744182302560,0.06137577,107.11,107.08,2.7881]
["bitfinex-derivatives","SOLF0:USTF0",1744182302748,56.20324704,107.19,107.08,2.7881]
["bitfinex-derivatives","SOLF0:USTF0",1744182302951,0.06594709,107.11,107.08,2.7881]
["bitfinex-derivatives","SOLF0:USTF0",1744182303160,56.20324704,107.19,107.08,2.7881]
["bitfinex-derivatives","SOLF0:USTF0",1744182303363,56.50633542,107.21,107.08,2.7881]
["bitfinex-derivatives","SOLF0:USTF0",1744182303555,0.07158333,107.11,107.08,2.7881]
["bitfinex-derivatives","SOLF0:USTF0",1744182303758,56.50633542,107.21,107.08,2.7881]
["bitfinex-derivatives","SOLF0:USTF0",1744182303958,53.56968701,107.18,107.08,2.7881]
["bitfinex-derivatives","SOLF0:USTF0",1744182304154,53.56968701,107.18,107.06,53.56968701]
["bitfinex-derivatives","SOLF0:USTF0",1744182304461,53.56968701,107.18,107.06,62.91628701]
["bitfinex-derivatives","SOLF0:USTF0",1744182304662,53.56968701,107.18,107.06,53.56968701]
["bitfinex-derivatives","SOLF0:USTF0",1744182304859,0.06957425,107.13,107.11,0.05868751]
["bitfinex-derivatives","SOLF0:USTF0",1744182305263,0.06957425,107.13,107.05,53.56968701]
["bitfinex-derivatives","SOLF0:USTF0",1744182305555,56.4954765,107.22,107.11,0.06498618]
["bitfinex-derivatives","SOLF0:USTF0",1744182305757,9.40950813,107.1,107.05,9.3474]
["bitfinex-derivatives","SOLF0:USTF0",1744182305959,0.06560813,107.1,107.08,0.06657549]
["bitfinex-derivatives","SOLF0:USTF0",1744182306154,492.5,107.16,107.08,0.06657549]
["bitfinex-derivatives","SOLF0:USTF0",1744182306357,9.41511595,107.09,107.08,0.06657549]
["bitfinex-derivatives","SOLF0:USTF0",1744182306656,492.5,107.16,107.07,0.06861251]
["bitfinex-derivatives","SOLF0:USTF0",1744182306861,9.3451,107.08,107.07,0.06861251]
["bitfinex-derivatives","SOLF0:USTF0",1744182307063,56.4954765,107.13,107.03,2.7595]
["bitfinex-derivatives","SOLF0:USTF0",1744182307260,0.06970387,107.09,107.06,0.0669636]
["bitfinex-derivatives","SOLF0:USTF0",1744182307559,0.06970387,107.09,107.03,2.7595]
["bitfinex-derivatives","SOLF0:USTF0",1744182307760,0.06970387,107.09,107.06,0.06306721]
["bitfinex-derivatives","SOLF0:USTF0",1744182308065,0.06970387,107.09,106.98,2.7848]
["bitfinex-derivatives","SOLF0:USTF0",1744182308265,492.78,107.08,106.98,2.7848]
["bitfinex-derivatives","SOLF0:USTF0",1744182308460,56.4954765,107.13,106.98,2.7848]
["bitfinex-derivatives","SOLF0:USTF0",1744182308660,1.5311,107.15,106.99,56.4954765]
["bitfinex-derivatives","SOLF0:USTF0",1744182308863,9.344,107.1,107.05,9.3477]
["bitfinex-derivatives","SOLF0:USTF0",1744182309062,56.4954765,107.15,107.05,9.3477]
["bitfinex-derivatives","SOLF0:USTF0",1744182309364,0.06465322,107.09,107.0,56.4954765]
["bitfinex-derivatives","SOLF0:USTF0",1744182309570,9.40915322,107.09,107.0,56.4954765]
["bitfinex-derivatives","SOLF0:USTF0",1744182309863,0.07130292,107.06,107.0,56.4954765]
["bitfinex-derivatives","SOLF0:USTF0",1744182310061,492.78,107.16,107.0,56.4954765]
["bitfinex-derivatives","SOLF0:USTF0",1744182310370,492.78,107.16,106.99,2.8147]
["bitfinex-derivatives","SOLF0:USTF0",1744182310666,9.3484,107.05,107.0,9.352]
["bitfinex-derivatives","SOLF0:USTF0",1744182310868,56.4954765,107.14,106.99,2.8147]
["bitfinex-derivatives","SOLF0:USTF0",1744182311060,56.4954765,107.14,107.01,9.3511]
["bitfinex-derivatives","SOLF0:USTF0",1744182311259,0.06979709,107.08,107.05,0.06487101]
["bitfinex-derivatives","SOLF0:USTF0",1744182311568,9.3469,107.06,107.01,9.3511]
["bitfinex-derivatives","SOLF0:USTF0",1744182311773,56.4954765,107.14,107.03,9.3493]
["bitfinex-derivatives","SOLF0:USTF0",1744182311967,0.06726,107.08,107.05,0.05863574]
["bitfinex-derivatives","SOLF0:USTF0",1744182312270,494.3109,107.16,107.0,56.4954765]
["bitfinex-derivatives","SOLF0:USTF0",1744182312470,494.3109,107.16,107.05,0.06719736]
["bitfinex-derivatives","SOLF0:USTF0",1744182312666,9.3469,107.06,107.05,0.06719736]
["bitfinex-derivatives","SOLF0:USTF0",1744182312875,56.4954765,107.14,107.03,9.3489]
["bitfinex-derivatives","SOLF0:USTF0",1744182313066,56.4954765,107.14,107.04,0.06192007]
["bitfinex-derivatives","SOLF0:USTF0",1744182313268,0.05918599,107.07,107.04,0.06192007]
["bitfinex-derivatives","SOLF0:USTF0",1744182313463,494.3109,107.16,107.0,56.4954765]
["bitfinex-derivatives","SOLF0:USTF0",1744182313772,0.06725288,107.07,107.04,0.06522]
["bitfinex-derivatives","SOLF0:USTF0",1744182313960,0.06725288,107.07,107.01,9.3506]
["bitfinex-derivatives","SOLF0:USTF0",1744182314163,56.4954765,107.14,106.99,2.8147]
["bitfinex-derivatives","SOLF0:USTF0",1744182314363,0.06059438,107.05,107.03,0.06470468]
["bitfinex-derivatives","SOLF0:USTF0",1744182314567,56.4954765,107.14,107.03,9.3488]
["bitfinex-derivatives","SOLF0:USTF0",1744182314769,494.3109,107.16,107.03,9.3488]
["bitfinex-derivatives","SOLF0:USTF0",1744182314969,1.69587709,107.15,107.0,118.4954765]
["bitfinex-derivatives","SOLF0:USTF0",1744182315173,1.69587709,107.15,107.02,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1744182315472,1.69587709,107.15,107.0,118.4954765]
["bitfinex-derivatives","SOLF0:USTF0",1744182315668,494.3109,107.16,107.0,118.4954765]
["bitfinex-derivatives","SOLF0:USTF0",1744182315871,0.05990595,107.1,107.0,118.4954765]
["bitfinex-derivatives","SOLF0:USTF0",1744182316071,0.05990595,107.1,107.07,0.06573096]
["bitfinex-derivatives","SOLF0:USTF0",1744182316274,1.69572377,107.15,107.04,9.3481]
["bitfinex-derivatives","SOLF0:USTF0",1744182316474,0.06788315,107.1,107.07,0.06089516]
["bitfinex-derivatives","SOLF0:USTF0",1744182316670,492.78,107.16,107.07,0.06089516]
["bitfinex-derivatives","SOLF0:USTF0",1744182316870,9.3401,107.14,107.1,9.343]
["bitfinex-derivatives","SOLF0:USTF0",1744182317276,492.78,107.16,107.04,2.9178]
["bitfinex-derivatives","SOLF0:USTF0",1744182317472,9.3402,107.14,107.1,9.3432]
["bitfinex-derivatives","SOLF0:USTF0",1744182317781,1.5307,107.21,107.04,2.9178]
["bitfinex-derivatives","SOLF0:USTF0",1744182317976,0.07138556,107.13,107.11,0.06010485]
["bitfinex-derivatives","SOLF0:USTF0",1744182318164,493.14,107.22,107.11,0.06010485]
["bitfinex-derivatives","SOLF0:USTF0",1744182318367,493.14,107.22,107.08,56.4954765]
["bitfinex-derivatives","SOLF0:USTF0",1744182318575,9.336,107.19,107.11,56.4954765]
["bitfinex-derivatives","SOLF0:USTF0",1744182318775,493.14,107.22,107.11,56.4954765]
["bitfinex-derivatives","SOLF0:USTF0",1744182318976,493.14,107.22,107.12,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1744182319476,0.0654224,107.18,107.16,0.07112324]
["bitfinex-derivatives","SOLF0:USTF0",1744182319776,9.4023224,107.18,107.16,0.07112324]
["bitfinex-derivatives","SOLF0:USTF0",1744182319975,0.0654224,107.18,107.16,0.07112324]
["bitfinex-derivatives","SOLF0:USTF0",1744182320176,549.5154765,107.28,107.16,0.07112324]
["bitfinex-derivatives","SOLF0:USTF0",1744182320377,493.02,107.28,107.16,0.07112324]
["bitfinex-derivatives","SOLF0:USTF0",1744182320577,493.02,107.28,107.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744182320776,9.3345,107.21,107.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744182320973,493.02,107.28,107.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744182321173,493.02,107.28,107.14,56.4954765]
["bitfinex-derivatives","SOLF0:USTF0",1744182321475,0.07127237,107.22,107.19,0.07080301]
["bitfinex-derivatives","SOLF0:USTF0",1744182321778,9.3335,107.22,107.17,9.3367]
["bitfinex-derivatives","SOLF0:USTF0",1744182322078,0.06991024,107.22,107.19,0.05936803]
["bitfinex-derivatives","SOLF0:USTF0",1744182322469,493.02,107.28,107.19,9.3352]
["bitfinex-derivatives","SOLF0:USTF0",1744182322672,0.06713033,107.22,107.19,0.06107273]
["bitfinex-derivatives","SOLF0:USTF0",1744182322964,56.4954765,107.32,107.13,63.86689069]
["bitfinex-derivatives","SOLF0:USTF0",1744182323171,1.69333887,107.31,107.19,56.55626769]
["bitfinex-derivatives","SOLF0:USTF0",1744182323368,9.3292,107.27,107.2,2.9164]
["bitfinex-derivatives","SOLF0:USTF0",1744182323577,1.5314,107.33,107.2,2.9164]
["bitfinex-derivatives","SOLF0:USTF0",1744182323772,56.4954765,107.31,107.14,56.4954765]
["bitfinex-derivatives","SOLF0:USTF0",1744182323978,56.4954765,107.31,107.19,9.3354]
["bitfinex-derivatives","SOLF0:USTF0",1744182324470,0.0694284,107.26,107.24,0.06592953]
["bitfinex-derivatives","SOLF0:USTF0",1744182324870,9.3303,107.25,107.15,99.11845314]
["bitfinex-derivatives","SOLF0:USTF0",1744182325077,1.5314,107.33,107.24,0.06190991]
["bitfinex-derivatives","SOLF0:USTF0",1744182325374,492.92,107.41,107.24,0.06190991]
["bitfinex-derivatives","SOLF0:USTF0",1744182325674,58.0229765,107.4,107.23,56.4954765]
["bitfinex-derivatives","SOLF0:USTF0",1744182326077,1.5275,107.4,107.23,56.4954765]
["bitfinex-derivatives","SOLF0:USTF0",1744182326375,56.4954765,107.39,107.24,64.9165]
["bitfinex-derivatives","SOLF0:USTF0",1744182326573,0.06778241,107.33,107.3,0.07052856]
["bitfinex-derivatives","SOLF0:USTF0",1744182327077,0.06778241,107.33,107.21,5.4812]
["bitfinex-derivatives","SOLF0:USTF0",1744182327078,502.20778241,107.33,107.21,5.4812]
["bitfinex-derivatives","SOLF0:USTF0",1744182327277,549.27271887,107.33,107.21,2.846]
["bitfinex-derivatives","SOLF0:USTF0",1744182327479,549.20493646,107.33,107.21,2.846]
["bitfinex-derivatives","SOLF0:USTF0",1744182327678,492.82,107.33,107.21,2.846]
["bitfinex-derivatives","SOLF0:USTF0",1744182327878,492.82,107.33,107.23,99.11845314]
["bitfinex-derivatives","SOLF0:USTF0",1744182328076,546.23929175,107.33,107.26,0.06794978]
["bitfinex-derivatives","SOLF0:USTF0",1744182328277,0.06070383,107.28,107.26,0.06794978]
["bitfinex-derivatives","SOLF0:USTF0",1744182328478,546.23929175,107.33,107.23,99.11845314]
["bitfinex-derivatives","SOLF0:USTF0",1744182328674,0.06853574,107.28,107.26,0.07044997]
["bitfinex-derivatives","SOLF0:USTF0",1744182328979,546.23929175,107.33,107.23,99.11845314]
["bitfinex-derivatives","SOLF0:USTF0",1744182329179,546.23929175,107.33,107.26,0.05869103]
["bitfinex-derivatives","SOLF0:USTF0",1744182329376,0.06609584,107.28,107.26,0.05869103]
["bitfinex-derivatives","SOLF0:USTF0",1744182329679,492.82,107.33,107.28,0.06015918]
["bitfinex-derivatives","SOLF0:USTF0",1744182329882,492.7,107.39,107.28,115.47945093]
["bitfinex-derivatives","SOLF0:USTF0",1744182330083,492.7,107.39,107.28,115.41929175]
["bitfinex-derivatives","SOLF0:USTF0",1744182330285,0.06601701,107.32,107.28,115.41929175]
["bitfinex-derivatives","SOLF0:USTF0",1744182330487,492.7,107.39,107.32,0.06009198]
["bitfinex-derivatives","SOLF0:USTF0",1744182330785,492.7,107.39,107.28,115.41929175]
["bitfinex-derivatives","SOLF0:USTF0",1744182330985,0.06499058,107.37,107.34,0.05899933]
["bitfinex-derivatives","SOLF0:USTF0",1744182331286,492.7,107.39,107.34,0.05899933]
["bitfinex-derivatives","SOLF0:USTF0",1744182331481,9.3248,107.32,107.28,9.3271]
["bitfinex-derivatives","SOLF0:USTF0",1744182331783,53.41929175,107.38,107.27,99.11845314]
["bitfinex-derivatives","SOLF0:USTF0",1744182332580,53.41929175,107.38,107.29,9.3267]
["bitfinex-derivatives","SOLF0:USTF0",1744182332782,0.06992658,107.34,107.31,0.067982]
["bitfinex-derivatives","SOLF0:USTF0",1744182332979,0.06992658,107.34,107.27,99.11845314]
["bitfinex-derivatives","SOLF0:USTF0",1744182333178,0.06992658,107.34,107.31,2.3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744182333179,53.41929175,107.34,107.31,2.3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744182333491,53.41929175,107.32,107.31,2.3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744182333782,9.3242,107.32,107.27,99.11845314]
["bitfinex-derivatives","SOLF0:USTF0",1744182333978,53.41929175,107.37,107.27,99.11845314]
["bitfinex-derivatives","SOLF0:USTF0",1744182334177,9.3211,107.36,107.27,53.41929175]
["bitfinex-derivatives","SOLF0:USTF0",1744182334383,492.54,107.39,107.29,53.41929175]
["bitfinex-derivatives","SOLF0:USTF0",1744182334580,0.06959777,107.33,107.31,0.06550072]
["bitfinex-derivatives","SOLF0:USTF0",1744182334776,492.54,107.39,107.32,9.3242]
["bitfinex-derivatives","SOLF0:USTF0",1744182335079,492.54,107.39,107.29,53.41929175]
["bitfinex-derivatives","SOLF0:USTF0",1744182335281,53.41929175,107.45,107.33,53.41929175]
["bitfinex-derivatives","SOLF0:USTF0",1744182335478,53.41929175,107.45,107.34,4.78138379]
["bitfinex-derivatives","SOLF0:USTF0",1744182335679,9.3196,107.38,107.34,4.78138379]
["bitfinex-derivatives","SOLF0:USTF0",1744182335980,0.06174252,107.41,107.38,0.06834513]
["bitfinex-derivatives","SOLF0:USTF0",1744182336175,9.3205,107.37,107.33,9.323]
["bitfinex-derivatives","SOLF0:USTF0",1744182336380,9.23967518,107.37,107.33,9.323]
["bitfinex-derivatives","SOLF0:USTF0",1744182336584,9.23967518,107.37,107.34,0.06932811]
["bitfinex-derivatives","SOLF0:USTF0",1744182336884,0.06803256,107.36,107.34,0.06932811]
["bitfinex-derivatives","SOLF0:USTF0",1744182337083,53.41929175,107.41,107.32,172.05751661]
["bitfinex-derivatives","SOLF0:USTF0",1744182337285,0.06472561,107.36,107.34,0.07010681]
["bitfinex-derivatives","SOLF0:USTF0",1744182337484,53.41929175,107.41,107.32,172.05751661]
["bitfinex-derivatives","SOLF0:USTF0",1744182337683,53.41929175,107.39,107.34,29.2452842]
["bitfinex-derivatives","SOLF0:USTF0",1744182337888,9.3216,107.35,107.34,29.17562539]
["bitfinex-derivatives","SOLF0:USTF0",1744182338089,492.44,107.39,107.34,29.17562539]
["bitfinex-derivatives","SOLF0:USTF0",1744182338985,0.06828323,107.38,107.35,0.06772277]
["bitfinex-derivatives","SOLF0:USTF0",1744182339175,0.06828323,107.38,107.35,2.277e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744182339381,9.3207,107.36,107.35,2.277e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744182339980,0.06828323,107.38,107.35,2.277e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744182340583,9.3207,107.36,107.35,2.277e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744182343993,0.06828323,107.38,107.35,2.277e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744182344596,9.3207,107.36,107.35,2.277e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744182345892,9.3205,107.37,107.35,2.277e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744182346092,0.06828323,107.38,107.35,2.277e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744182346694,9.3207,107.36,107.35,2.277e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744182347793,53.41929175,107.36,107.26,3.0518]
["bitfinex-derivatives","SOLF0:USTF0",1744182348199,2.4435,107.37,107.26,3.0518]
["bitfinex-derivatives","SOLF0:USTF0",1744182348800,9.3269,107.29,107.26,3.0518]
["bitfinex-derivatives","SOLF0:USTF0",1744182348996,0.06177211,107.33,107.26,12.3808]
["bitfinex-derivatives","SOLF0:USTF0",1744182349203,53.41929175,107.35,107.26,3.11546061]
["bitfinex-derivatives","SOLF0:USTF0",1744182349496,0.06732256,107.31,107.26,3.0518]
["bitfinex-derivatives","SOLF0:USTF0",1744182349703,0.06732256,107.31,107.29,0.05897078]
["bitfinex-derivatives","SOLF0:USTF0",1744182350402,9.326,107.3,107.29,0.05897078]
["bitfinex-derivatives","SOLF0:USTF0",1744182350710,0.06732256,107.31,107.29,0.05897078]
["bitfinex-derivatives","SOLF0:USTF0",1744182351405,9.39282256,107.31,107.29,0.05897078]
["bitfinex-derivatives","SOLF0:USTF0",1744182351602,0.06732256,107.31,107.29,0.05897078]
["bitfinex-derivatives","SOLF0:USTF0",1744182352002,9.39282256,107.31,107.29,0.05897078]
["bitfinex-derivatives","SOLF0:USTF0",1744182352403,0.06732256,107.31,107.29,0.05897078]
["bitfinex-derivatives","SOLF0:USTF0",1744182354111,9.326,107.3,107.29,0.05897078]
["bitfinex-derivatives","SOLF0:USTF0",1744182354703,0.06732256,107.31,107.29,0.05897078]
["bitfinex-derivatives","SOLF0:USTF0",1744182355205,53.41929175,107.42,107.3,53.41929175]
["bitfinex-derivatives","SOLF0:USTF0",1744182355705,53.41929175,107.42,107.25,128.29407853]
["bitfinex-derivatives","SOLF0:USTF0",1744182355907,53.41929175,107.42,107.31,53.41929175]
["bitfinex-derivatives","SOLF0:USTF0",1744182356099,9.3195,107.38,107.34,9.322]
["bitfinex-derivatives","SOLF0:USTF0",1744182356303,0.06408704,107.38,107.35,0.06061223]
["bitfinex-derivatives","SOLF0:USTF0",1744182356510,492.22,107.45,107.35,53.47990398]
["bitfinex-derivatives","SOLF0:USTF0",1744182356704,492.22,107.45,107.37,53.41929175]
["bitfinex-derivatives","SOLF0:USTF0",1744182357005,492.22,107.45,107.38,4.78864719]
["bitfinex-derivatives","SOLF0:USTF0",1744182357305,55.66489175,107.51,107.39,53.41929175]
["bitfinex-derivatives","SOLF0:USTF0",1744182357609,0.06517426,107.46,107.44,0.06635792]
["bitfinex-derivatives","SOLF0:USTF0",1744182357801,9.3129,107.45,107.37,53.41929175]
["bitfinex-derivatives","SOLF0:USTF0",1744182358000,53.41929175,107.51,107.39,53.41929175]
["bitfinex-derivatives","SOLF0:USTF0",1744182358206,0.06921808,107.46,107.44,0.05944733]
["bitfinex-derivatives","SOLF0:USTF0",1744182358399,9.3131,107.45,107.44,0.05944733]
["bitfinex-derivatives","SOLF0:USTF0",1744182358603,53.41929175,107.51,107.37,53.41929175]
["bitfinex-derivatives","SOLF0:USTF0",1744182358902,0.07115001,107.46,107.43,6.86e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744182359105,0.07115001,107.46,107.36,53.41929175]
["bitfinex-derivatives","SOLF0:USTF0",1744182359302,53.41929175,107.46,107.37,4.79655672]
["bitfinex-derivatives","SOLF0:USTF0",1744182359497,53.41929175,107.46,107.35,99.11845314]
["bitfinex-derivatives","SOLF0:USTF0",1744182359699,53.41929175,107.46,107.42,99.11845314]
["bitfinex-derivatives","SOLF0:USTF0",1744182359904,9.3147,107.43,107.42,99.11845314]
["bitfinex-derivatives","SOLF0:USTF0",1744182361197,9.38426875,107.45,107.41,0.07005072]
["bitfinex-derivatives","SOLF0:USTF0",1744182361402,0.07066875,107.45,107.42,14.30716347]
["bitfinex-derivatives","SOLF0:USTF0",1744182361607,0.07066875,107.45,107.43,4.8219769]
["bitfinex-derivatives","SOLF0:USTF0",1744182361905,0.07066875,107.45,107.42,9.48518657]
["bitfinex-derivatives","SOLF0:USTF0",1744182362108,0.07066875,107.45,107.43,14.30475614]
["bitfinex-derivatives","SOLF0:USTF0",1744182362310,0.07066875,107.45,107.44,4.81956957]
["bitfinex-derivatives","SOLF0:USTF0",1744182362511,0.07066875,107.45,107.43,9.48518657]
["bitfinex-derivatives","SOLF0:USTF0",1744182362808,0.07066875,107.45,107.43,0.05972619]
["bitfinex-derivatives","SOLF0:USTF0",1744182363012,0.07066875,107.45,107.44,172.68984085]
["bitfinex-derivatives","SOLF0:USTF0",1744182363202,9.3129,107.45,107.44,157.05714085]
["bitfinex-derivatives","SOLF0:USTF0",1744182363799,545.61929175,107.52,107.44,157.05714085]
["bitfinex-derivatives","SOLF0:USTF0",1744182363800,53.41929175,107.5,107.44,157.05714085]
["bitfinex-derivatives","SOLF0:USTF0",1744182364000,545.61929175,107.52,107.44,157.05714085]
["bitfinex-derivatives","SOLF0:USTF0",1744182364313,9.3121,107.46,107.45,9.48262938]
["bitfinex-derivatives","SOLF0:USTF0",1744182364810,9.37279692,107.47,107.45,9.48262938]
["bitfinex-derivatives","SOLF0:USTF0",1744182365010,492.2,107.52,107.45,9.48262938]
["bitfinex-derivatives","SOLF0:USTF0",1744182365305,0.06154553,107.47,107.45,9.54802988]
["bitfinex-derivatives","SOLF0:USTF0",1744182365503,492.2,107.52,107.46,9.48262938]
["bitfinex-derivatives","SOLF0:USTF0",1744182366010,9.3112,107.47,107.46,9.48262938]
["bitfinex-derivatives","SOLF0:USTF0",1744182366211,0.05921859,107.5,107.48,0.06632705]
["bitfinex-derivatives","SOLF0:USTF0",1744182366409,492.2,107.52,107.46,9.48262938]
["bitfinex-derivatives","SOLF0:USTF0",1744182366606,0.06472911,107.5,107.48,0.06038254]
["bitfinex-derivatives","SOLF0:USTF0",1744182367007,9.3095,107.49,107.48,0.06038254]
["bitfinex-derivatives","SOLF0:USTF0",1744182368505,9.3095,107.49,107.48,8.254e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744182369808,9.3095,107.49,107.45,44.92333568]
["bitfinex-derivatives","SOLF0:USTF0",1744182369809,9.3121,107.46,107.45,44.92333568]
["bitfinex-derivatives","SOLF0:USTF0",1744182370008,53.41929175,107.47,107.39,3.568e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744182370209,53.41929175,107.45,107.39,3.568e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744182370410,491.74,107.44,107.39,3.568e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744182370719,9.3173,107.4,107.39,3.568e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744182371017,0.07063387,107.41,107.39,3.568e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744182371711,0.07063387,107.41,107.39,0.06661182]
["bitfinex-derivatives","SOLF0:USTF0",1744182371905,9.3173,107.4,107.39,0.06657614]
["bitfinex-derivatives","SOLF0:USTF0",1744182372427,53.48992562,107.41,107.26,235.59642461]
["bitfinex-derivatives","SOLF0:USTF0",1744182372724,53.41929175,107.41,107.32,13.74787828]
["bitfinex-derivatives","SOLF0:USTF0",1744182372923,53.41929175,107.41,107.33,9.13686784]
["bitfinex-derivatives","SOLF0:USTF0",1744182373120,491.74,107.44,107.34,13.49039539]
["bitfinex-derivatives","SOLF0:USTF0",1744182373321,491.74,107.44,107.35,9.23520565]
["bitfinex-derivatives","SOLF0:USTF0",1744182373518,0.06579504,107.4,107.38,0.06775225]
["bitfinex-derivatives","SOLF0:USTF0",1744182374422,9.38319504,107.4,107.38,0.06775225]
["bitfinex-derivatives","SOLF0:USTF0",1744182374923,9.3181,107.39,107.38,0.06775225]
["bitfinex-derivatives","SOLF0:USTF0",1744182377026,9.38319504,107.4,107.38,0.06775225]
["bitfinex-derivatives","SOLF0:USTF0",1744182377228,0.06579504,107.4,107.38,0.06775225]
["bitfinex-derivatives","SOLF0:USTF0",1744182377431,9.3181,107.39,107.38,0.06775225]
["bitfinex-derivatives","SOLF0:USTF0",1744182377728,0.06579504,107.4,107.38,0.06775225]
["bitfinex-derivatives","SOLF0:USTF0",1744182378326,0.06579504,107.4,107.39,9.3181]
["bitfinex-derivatives","SOLF0:USTF0",1744182378528,491.74,107.44,107.38,0.06775225]
["bitfinex-derivatives","SOLF0:USTF0",1744182378725,491.74,107.44,107.38,4.48265225]
["bitfinex-derivatives","SOLF0:USTF0",1744182378923,501.0543,107.44,107.38,4.48265225]
["bitfinex-derivatives","SOLF0:USTF0",1744182379120,491.74,107.44,107.39,4.5759]
["bitfinex-derivatives","SOLF0:USTF0",1744182379327,491.74,107.44,107.39,13.8935]
["bitfinex-derivatives","SOLF0:USTF0",1744182379528,9.3156,107.42,107.39,13.8935]
["bitfinex-derivatives","SOLF0:USTF0",1744182379836,0.07109914,107.43,107.4,0.06188137]
["bitfinex-derivatives","SOLF0:USTF0",1744182381029,53.41929175,107.41,107.32,4.5595]
["bitfinex-derivatives","SOLF0:USTF0",1744182381234,9.3211,107.36,107.32,4.5595]
["bitfinex-derivatives","SOLF0:USTF0",1744182381838,9.3201,107.37,107.32,4.5595]
["bitfinex-derivatives","SOLF0:USTF0",1744182382227,0.06003426,107.36,107.33,0.06295831]
["bitfinex-derivatives","SOLF0:USTF0",1744182382433,53.41929175,107.41,107.32,4.5595]
["bitfinex-derivatives","SOLF0:USTF0",1744182382630,0.06326576,107.38,107.33,0.06808193]
["bitfinex-derivatives","SOLF0:USTF0",1744182382834,9.38266576,107.38,107.35,9.3215]
["bitfinex-derivatives","SOLF0:USTF0",1744182383038,9.38266576,107.38,107.34,0.0670834]
["bitfinex-derivatives","SOLF0:USTF0",1744182383238,0.06326576,107.38,107.34,0.0670834]
["bitfinex-derivatives","SOLF0:USTF0",1744182384034,53.41929175,107.37,107.34,8.34e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744182384435,0.06326576,107.38,107.34,8.34e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744182385538,53.41929175,107.37,107.3,4.4149]
["bitfinex-derivatives","SOLF0:USTF0",1744182385737,53.41929175,107.35,107.27,4.4193]
["bitfinex-derivatives","SOLF0:USTF0",1744182386039,53.41929175,107.35,107.27,13.7471]
["bitfinex-derivatives","SOLF0:USTF0",1744182386040,9.3256,107.31,107.27,13.7471]
["bitfinex-derivatives","SOLF0:USTF0",1744182386533,53.41929175,107.35,107.27,4.4193]
["bitfinex-derivatives","SOLF0:USTF0",1744182386735,0.06640433,107.3,107.28,0.06682048]
["bitfinex-derivatives","SOLF0:USTF0",1744182387034,53.41929175,107.33,107.25,27.04107561]
["bitfinex-derivatives","SOLF0:USTF0",1744182387230,0.06923332,107.3,107.25,27.04107561]
["bitfinex-derivatives","SOLF0:USTF0",1744182387539,491.9,107.36,107.28,0.06791112]
["bitfinex-derivatives","SOLF0:USTF0",1744182387840,491.9,107.36,107.24,62.72179175]
["bitfinex-derivatives","SOLF0:USTF0",1744182388145,53.41929175,107.33,107.24,9.3025]
["bitfinex-derivatives","SOLF0:USTF0",1744182388332,9.3265,107.3,107.26,9.3293]
["bitfinex-derivatives","SOLF0:USTF0",1744182388534,53.41929175,107.33,107.24,9.3025]
["bitfinex-derivatives","SOLF0:USTF0",1744182388835,9.39130078,107.29,107.27,0.06804702]
["bitfinex-derivatives","SOLF0:USTF0",1744182389230,0.06380078,107.29,107.27,0.06804702]
["bitfinex-derivatives","SOLF0:USTF0",1744182389440,0.06380078,107.29,107.27,9.39594702]
["bitfinex-derivatives","SOLF0:USTF0",1744182389637,0.06380078,107.29,107.27,0.06804702]
["bitfinex-derivatives","SOLF0:USTF0",1744182390032,9.39120078,107.29,107.27,0.06804702]
["bitfinex-derivatives","SOLF0:USTF0",1744182390233,0.06380078,107.29,107.27,0.06804702]
["bitfinex-derivatives","SOLF0:USTF0",1744182390638,9.39110078,107.29,107.27,0.06804702]
["bitfinex-derivatives","SOLF0:USTF0",1744182391239,9.3277,107.28,107.27,0.06804702]
["bitfinex-derivatives","SOLF0:USTF0",1744182391631,0.06380078,107.29,107.27,0.06804702]
["bitfinex-derivatives","SOLF0:USTF0",1744182391832,0.06380078,107.29,107.27,9.39654702]
["bitfinex-derivatives","SOLF0:USTF0",1744182392243,9.39080078,107.29,107.27,0.06804702]
["bitfinex-derivatives","SOLF0:USTF0",1744182392446,0.06380078,107.29,107.27,0.06804702]
["bitfinex-derivatives","SOLF0:USTF0",1744182393145,9.39110078,107.29,107.27,0.06804702]
["bitfinex-derivatives","SOLF0:USTF0",1744182393340,0.06380078,107.29,107.27,0.06804702]
["bitfinex-derivatives","SOLF0:USTF0",1744182393636,491.9,107.36,107.31,9.3248]
["bitfinex-derivatives","SOLF0:USTF0",1744182393941,491.9,107.36,107.28,53.41929175]
["bitfinex-derivatives","SOLF0:USTF0",1744182394241,9.3224,107.35,107.26,53.41929175]
["bitfinex-derivatives","SOLF0:USTF0",1744182394435,491.9,107.36,107.26,53.41929175]
["bitfinex-derivatives","SOLF0:USTF0",1744182394734,0.07107184,107.32,107.26,53.41929175]
["bitfinex-derivatives","SOLF0:USTF0",1744182394939,491.9,107.36,107.3,0.07145588]
["bitfinex-derivatives","SOLF0:USTF0",1744182395140,491.9,107.36,107.28,53.41929175]
["bitfinex-derivatives","SOLF0:USTF0",1744182395736,491.9,107.36,107.26,53.41929175]
["bitfinex-derivatives","SOLF0:USTF0",1744182396238,0.06290611,107.32,107.3,0.05911467]
["bitfinex-derivatives","SOLF0:USTF0",1744182397232,0.06290611,107.32,107.31,9.3251]
["bitfinex-derivatives","SOLF0:USTF0",1744182397633,0.06290611,107.32,107.3,0.05911467]
["bitfinex-derivatives","SOLF0:USTF0",1744182397839,0.06290611,107.32,107.3,9.38451467]
["bitfinex-derivatives","SOLF0:USTF0",1744182398037,0.06290611,107.32,107.3,0.05911467]
["bitfinex-derivatives","SOLF0:USTF0",1744182398242,0.06290611,107.32,107.31,9.3251]
["bitfinex-derivatives","SOLF0:USTF0",1744182398435,492.16,107.42,107.3,0.05911467]
["bitfinex-derivatives","SOLF0:USTF0",1744182398738,9.3187,107.39,107.35,9.3213]
["bitfinex-derivatives","SOLF0:USTF0",1744182398936,492.16,107.42,107.31,53.41929175]
["bitfinex-derivatives","SOLF0:USTF0",1744182399142,53.41929175,107.4,107.3,4.5243]
["bitfinex-derivatives","SOLF0:USTF0",1744182399343,9.3199,107.37,107.33,9.3226]
["bitfinex-derivatives","SOLF0:USTF0",1744182399842,0.06234777,107.36,107.34,0.0653264]
["bitfinex-derivatives","SOLF0:USTF0",1744182401142,9.324,107.33,107.3,4.5243]
["bitfinex-derivatives","SOLF0:USTF0",1744182401340,0.06234777,107.36,107.3,4.5243]
["bitfinex-derivatives","SOLF0:USTF0",1744182401642,9.3198,107.38,107.33,9.3228]
["bitfinex-derivatives","SOLF0:USTF0",1744182401845,492.16,107.42,107.33,9.3228]
["bitfinex-derivatives","SOLF0:USTF0",1744182402235,9.3206,107.37,107.36,0.06533352]
["bitfinex-derivatives","SOLF0:USTF0",1744182402532,0.06565669,107.39,107.36,0.06533352]
["bitfinex-derivatives","SOLF0:USTF0",1744182402731,9.3195,107.38,107.36,0.06533352]
["bitfinex-derivatives","SOLF0:USTF0",1744182403134,0.06565669,107.39,107.36,0.06533352]
["bitfinex-derivatives","SOLF0:USTF0",1744182403341,9.3199,107.37,107.36,0.06533352]
["bitfinex-derivatives","SOLF0:USTF0",1744182405543,9.3199,107.37,107.36,3.352e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744182405847,9.3199,107.37,107.3,4.5243]
["bitfinex-derivatives","SOLF0:USTF0",1744182405848,9.32,107.37,107.3,4.5243]
["bitfinex-derivatives","SOLF0:USTF0",1744182406047,32.8076062,107.38,107.3,4.5243]
["bitfinex-derivatives","SOLF0:USTF0",1744182406347,524.9676062,107.42,107.3,4.5243]
["bitfinex-derivatives","SOLF0:USTF0",1744182406947,0.05878204,107.37,107.35,0.06303944]
["bitfinex-derivatives","SOLF0:USTF0",1744182407139,32.8076062,107.4,107.31,9.3246]
["bitfinex-derivatives","SOLF0:USTF0",1744182407446,0.06729619,107.37,107.35,0.07003283]
["bitfinex-derivatives","SOLF0:USTF0",1744182407646,0.06729619,107.37,107.3,4.5243]
["bitfinex-derivatives","SOLF0:USTF0",1744182407847,32.8076062,107.38,107.3,4.5243]
["bitfinex-derivatives","SOLF0:USTF0",1744182408447,32.8076062,107.36,107.3,4.5243]
["bitfinex-derivatives","SOLF0:USTF0",1744182408938,0.06988545,107.34,107.32,0.06717995]
["bitfinex-derivatives","SOLF0:USTF0",1744182409139,9.3233,107.33,107.32,0.06717995]
["bitfinex-derivatives","SOLF0:USTF0",1744182409547,524.99749165,107.34,107.26,13.5595]
["bitfinex-derivatives","SOLF0:USTF0",1744182409734,524.99749165,107.34,107.26,8.9336]
["bitfinex-derivatives","SOLF0:USTF0",1744182409939,32.8076062,107.32,107.22,319.78891839]
["bitfinex-derivatives","SOLF0:USTF0",1744182410146,32.8076062,107.32,107.22,329.12141839]
["bitfinex-derivatives","SOLF0:USTF0",1744182410335,32.8076062,107.28,107.22,319.78891839]
["bitfinex-derivatives","SOLF0:USTF0",1744182410838,32.8076062,107.26,107.24,0.06604877]
["bitfinex-derivatives","SOLF0:USTF0",1744182411041,524.9676062,107.26,107.22,319.78891839]
["bitfinex-derivatives","SOLF0:USTF0",1744182411241,525.07372607,107.26,107.23,214.22258289]
["bitfinex-derivatives","SOLF0:USTF0",1744182411440,32.91372607,107.24,107.19,81.66779269]
["bitfinex-derivatives","SOLF0:USTF0",1744182411641,32.91372607,107.22,107.19,81.66779269]
["bitfinex-derivatives","SOLF0:USTF0",1744182411842,42.24842607,107.2,107.19,49.82119269]
["bitfinex-derivatives","SOLF0:USTF0",1744182412042,32.91372607,107.2,107.16,383.74670207]
["bitfinex-derivatives","SOLF0:USTF0",1744182412243,32.91372607,107.18,107.16,383.74670207]
["bitfinex-derivatives","SOLF0:USTF0",1744182412450,9.3373,107.17,107.16,368.13490207]
["bitfinex-derivatives","SOLF0:USTF0",1744182413039,501.55654533,107.18,107.16,368.13490207]
["bitfinex-derivatives","SOLF0:USTF0",1744182413243,9.39654533,107.18,107.17,103.17801337]
["bitfinex-derivatives","SOLF0:USTF0",1744182413647,0.05974533,107.18,107.17,103.17801337]
["bitfinex-derivatives","SOLF0:USTF0",1744182415149,9.3373,107.17,107.16,154.76702006]
["bitfinex-derivatives","SOLF0:USTF0",1744182415353,53.6254267,107.18,107.15,258.01299343]
["bitfinex-derivatives","SOLF0:USTF0",1744182415548,53.56568137,107.16,107.15,258.01299343]
["bitfinex-derivatives","SOLF0:USTF0",1744182415748,62.90378137,107.16,107.15,9.596e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744182415948,72.24378137,107.16,107.15,9.596e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744182416147,62.90378137,107.16,107.15,9.596e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744182416454,492.38,107.17,107.15,9.596e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744182416849,9.3381,107.16,107.15,0.06073684]
["bitfinex-derivatives","SOLF0:USTF0",1744182417052,9.3381,107.16,107.15,0.06064088]
["bitfinex-derivatives","SOLF0:USTF0",1744182417352,53.6254267,107.18,107.15,0.03874088]
["bitfinex-derivatives","SOLF0:USTF0",1744182418056,9.3379,107.17,107.15,0.03874088]
["bitfinex-derivatives","SOLF0:USTF0",1744182418357,0.05974533,107.18,107.15,0.03874088]
["bitfinex-derivatives","SOLF0:USTF0",1744182419156,45.21260699,107.17,107.15,0.03874088]
["bitfinex-derivatives","SOLF0:USTF0",1744182419352,501.8724,107.23,107.15,0.03874088]
["bitfinex-derivatives","SOLF0:USTF0",1744182419750,501.8724,107.23,107.15,53.56568137]
["bitfinex-derivatives","SOLF0:USTF0",1744182420151,53.56568137,107.27,107.15,53.56568137]
["bitfinex-derivatives","SOLF0:USTF0",1744182420352,546.26568137,107.29,107.17,53.56568137]
["bitfinex-derivatives","SOLF0:USTF0",1744182420655,546.26568137,107.29,107.16,9.12721274]
["bitfinex-derivatives","SOLF0:USTF0",1744182420656,8.496e-05,107.22,107.2,0.0639165]
["bitfinex-derivatives","SOLF0:USTF0",1744182421055,492.7,107.29,107.17,53.56568137]
["bitfinex-derivatives","SOLF0:USTF0",1744182421259,506.4464,107.29,107.19,53.56568137]
["bitfinex-derivatives","SOLF0:USTF0",1744182421445,201.47138249,107.3,107.17,53.56568137]
["bitfinex-derivatives","SOLF0:USTF0",1744182421446,201.47138249,107.3,107.23,53.56568137]
["bitfinex-derivatives","SOLF0:USTF0",1744182421860,0.06489952,107.28,107.25,0.06944851]
["bitfinex-derivatives","SOLF0:USTF0",1744182422061,0.06489952,107.28,107.27,9.3279]
["bitfinex-derivatives","SOLF0:USTF0",1744182422261,0.06489952,107.28,107.23,53.56568137]
["bitfinex-derivatives","SOLF0:USTF0",1744182422451,0.06489952,107.28,107.26,0.06833548]
["bitfinex-derivatives","SOLF0:USTF0",1744182423558,0.06489952,107.28,107.27,9.3286]
["bitfinex-derivatives","SOLF0:USTF0",1744182423761,50.84574006,107.31,107.26,0.06833548]
["bitfinex-derivatives","SOLF0:USTF0",1744182424159,50.84574006,107.31,107.3,9.326]
["bitfinex-derivatives","SOLF0:USTF0",1744182424354,101.69148013,107.33,107.29,53.56568137]
["bitfinex-derivatives","SOLF0:USTF0",1744182424854,101.69148013,107.33,107.32,9.3242]
["bitfinex-derivatives","SOLF0:USTF0",1744182425354,0.0705635,107.34,107.32,9.3242]
["bitfinex-derivatives","SOLF0:USTF0",1744182425552,0.0705635,107.34,107.31,9.3248]
["bitfinex-derivatives","SOLF0:USTF0",1744182425753,0.0705635,107.34,107.3,0.07152923]
["bitfinex-derivatives","SOLF0:USTF0",1744182425954,0.0705635,107.34,107.32,9.3236]
["bitfinex-derivatives","SOLF0:USTF0",1744182426257,0.0705635,107.34,107.3,0.07152923]
["bitfinex-derivatives","SOLF0:USTF0",1744182426465,101.69148013,107.39,107.31,53.56568137]
["bitfinex-derivatives","SOLF0:USTF0",1744182426665,101.69148013,107.39,107.33,53.56568137]
["bitfinex-derivatives","SOLF0:USTF0",1744182426961,101.69148013,107.39,107.31,9.3247]
["bitfinex-derivatives","SOLF0:USTF0",1744182427156,155.2571615,107.39,107.27,53.56568137]
["bitfinex-derivatives","SOLF0:USTF0",1744182427357,9.3204,107.37,107.28,9.11552737]
["bitfinex-derivatives","SOLF0:USTF0",1744182427556,155.2571615,107.39,107.29,9.10662268]
["bitfinex-derivatives","SOLF0:USTF0",1744182427758,0.0600299,107.34,107.31,0.06040463]
["bitfinex-derivatives","SOLF0:USTF0",1744182427959,0.0600299,107.34,107.27,53.56568137]
["bitfinex-derivatives","SOLF0:USTF0",1744182428155,0.0600299,107.34,107.31,9.3244]
["bitfinex-derivatives","SOLF0:USTF0",1744182428479,0.07134053,107.34,107.31,0.06699547]
["bitfinex-derivatives","SOLF0:USTF0",1744182428766,4.053e-05,107.34,107.33,9.3233]
["bitfinex-derivatives","SOLF0:USTF0",1744182429556,4.053e-05,107.34,107.31,0.06699547]
["bitfinex-derivatives","SOLF0:USTF0",1744182430267,4.053e-05,107.34,107.31,9.39129547]
["bitfinex-derivatives","SOLF0:USTF0",1744182430471,4.053e-05,107.34,107.31,0.06699547]
["bitfinex-derivatives","SOLF0:USTF0",1744182430666,492.4,107.33,107.22,53.56568137]
["bitfinex-derivatives","SOLF0:USTF0",1744182431165,9.3249,107.32,107.27,9.328]
["bitfinex-derivatives","SOLF0:USTF0",1744182431465,492.4,107.33,107.24,53.56568137]
["bitfinex-derivatives","SOLF0:USTF0",1744182431666,501.7234,107.33,107.28,9.3271]
["bitfinex-derivatives","SOLF0:USTF0",1744182431867,0.06743008,107.3,107.27,0.06072861]
["bitfinex-derivatives","SOLF0:USTF0",1744182432168,9.39393008,107.3,107.22,53.56568137]
["bitfinex-derivatives","SOLF0:USTF0",1744182432356,0.06743008,107.3,107.27,0.07015794]
["bitfinex-derivatives","SOLF0:USTF0",1744182432559,53.56568137,107.32,107.27,0.07015794]
["bitfinex-derivatives","SOLF0:USTF0",1744182432756,53.62969748,107.3,107.27,0.07015794]
["bitfinex-derivatives","SOLF0:USTF0",1744182432956,53.62969748,107.3,107.21,4.4639]
["bitfinex-derivatives","SOLF0:USTF0",1744182433162,9.3309,107.25,107.16,58.02538137]
["bitfinex-derivatives","SOLF0:USTF0",1744182433361,53.56568137,107.26,107.16,4.7987]
["bitfinex-derivatives","SOLF0:USTF0",1744182433670,53.56568137,107.28,107.16,58.36438137]
["bitfinex-derivatives","SOLF0:USTF0",1744182434165,0.06317788,107.23,107.21,0.06841319]
["bitfinex-derivatives","SOLF0:USTF0",1744182434369,9.3295,107.26,107.16,58.36438137]
["bitfinex-derivatives","SOLF0:USTF0",1744182434564,53.56568137,107.26,107.21,0.06359265]
["bitfinex-derivatives","SOLF0:USTF0",1744182434767,0.0677683,107.23,107.21,0.06359265]
["bitfinex-derivatives","SOLF0:USTF0",1744182435467,0.0677683,107.23,107.12,53.56568137]
["bitfinex-derivatives","SOLF0:USTF0",1744182435767,53.56568137,107.2,107.12,4.6017]
["bitfinex-derivatives","SOLF0:USTF0",1744182435961,9.3373,107.17,107.13,9.3404]
["bitfinex-derivatives","SOLF0:USTF0",1744182436162,53.56568137,107.18,107.07,4.6017]
["bitfinex-derivatives","SOLF0:USTF0",1744182436664,0.06406257,107.14,107.11,0.07083596]
["bitfinex-derivatives","SOLF0:USTF0",1744182436864,0.06406257,107.14,107.11,9.3418]
["bitfinex-derivatives","SOLF0:USTF0",1744182437170,0.06406257,107.14,107.11,0.0707297]
["bitfinex-derivatives","SOLF0:USTF0",1744182437867,9.40426257,107.14,107.11,0.0707297]
["bitfinex-derivatives","SOLF0:USTF0",1744182438064,0.06406257,107.14,107.11,0.0707297]
["bitfinex-derivatives","SOLF0:USTF0",1744182438470,0.06406257,107.14,107.11,9.4125297]
["bitfinex-derivatives","SOLF0:USTF0",1744182438671,53.56568137,107.12,106.96,672.74516609]
["bitfinex-derivatives","SOLF0:USTF0",1744182438875,53.62974394,107.14,107.03,4.5512]
["bitfinex-derivatives","SOLF0:USTF0",1744182439176,8.7531,107.15,107.09,9.3441]
["bitfinex-derivatives","SOLF0:USTF0",1744182439675,8.7531,107.15,107.1,9.3433]
["bitfinex-derivatives","SOLF0:USTF0",1744182439873,0.06981769,107.13,107.11,0.06966965]
["bitfinex-derivatives","SOLF0:USTF0",1744182441275,13.8411,107.23,107.11,9.40966965]
["bitfinex-derivatives","SOLF0:USTF0",1744182441480,67.40678137,107.23,107.12,4.8082]
["bitfinex-derivatives","SOLF0:USTF0",1744182441776,101.69148013,107.19,107.12,58.37388137]
["bitfinex-derivatives","SOLF0:USTF0",1744182442364,45.91418013,107.19,107.16,53.56568137]
["bitfinex-derivatives","SOLF0:USTF0",1744182442672,254.22870034,107.22,107.18,53.56568137]
["bitfinex-derivatives","SOLF0:USTF0",1744182442875,254.22870034,107.22,107.21,9.3338]
["bitfinex-derivatives","SOLF0:USTF0",1744182443073,454.05552113,107.23,107.2,53.56568137]
["bitfinex-derivatives","SOLF0:USTF0",1744182443276,454.05552113,107.23,107.21,53.56568137]
["bitfinex-derivatives","SOLF0:USTF0",1744182443574,51.31710692,107.23,107.22,9.3329]
["bitfinex-derivatives","SOLF0:USTF0",1744182443767,0.0649465,107.23,107.22,9.3329]
["bitfinex-derivatives","SOLF0:USTF0",1744182443963,0.0649465,107.23,107.22,18.6529]
["bitfinex-derivatives","SOLF0:USTF0",1744182444563,4.65e-05,107.23,107.22,18.6529]
["bitfinex-derivatives","SOLF0:USTF0",1744182445576,4.65e-05,107.23,107.22,9.3329]
["bitfinex-derivatives","SOLF0:USTF0",1744182446078,4.65e-05,107.23,107.21,0.06830582]
["bitfinex-derivatives","SOLF0:USTF0",1744182447474,4.65e-05,107.23,107.13,548.0]
["bitfinex-derivatives","SOLF0:USTF0",1744182447670,9.3343,107.21,107.17,101.71529377]
["bitfinex-derivatives","SOLF0:USTF0",1744182447881,53.56568137,107.22,107.17,101.71529377]
["bitfinex-derivatives","SOLF0:USTF0",1744182448677,0.06307551,107.21,107.18,0.06296065]
["bitfinex-derivatives","SOLF0:USTF0",1744182449079,53.56568137,107.2,107.18,0.06296065]
["bitfinex-derivatives","SOLF0:USTF0",1744182449271,9.3355,107.19,107.18,0.06296065]
["bitfinex-derivatives","SOLF0:USTF0",1744182449473,53.56568137,107.2,107.11,101.71529377]
["bitfinex-derivatives","SOLF0:USTF0",1744182449984,4.4312,107.22,107.11,101.71529377]
["bitfinex-derivatives","SOLF0:USTF0",1744182449985,53.56568137,107.16,107.11,101.71529377]
["bitfinex-derivatives","SOLF0:USTF0",1744182450174,82.1,107.16,107.11,101.71529377]
["bitfinex-derivatives","SOLF0:USTF0",1744182450482,82.1,107.16,107.11,111.05729377]
["bitfinex-derivatives","SOLF0:USTF0",1744182450675,0.05924954,107.15,107.11,101.71529377]
["bitfinex-derivatives","SOLF0:USTF0",1744182450975,9.3408,107.13,107.12,0.06604393]
["bitfinex-derivatives","SOLF0:USTF0",1744182451179,135.72493091,107.15,107.12,0.06604393]
["bitfinex-derivatives","SOLF0:USTF0",1744182451480,9.3399,107.14,107.12,0.06604393]
["bitfinex-derivatives","SOLF0:USTF0",1744182451776,0.05924954,107.15,107.12,0.06604393]
["bitfinex-derivatives","SOLF0:USTF0",1744182452481,0.05924954,107.15,107.12,9.40694393]
["bitfinex-derivatives","SOLF0:USTF0",1744182452782,0.05924954,107.15,107.12,0.06604393]
["bitfinex-derivatives","SOLF0:USTF0",1744182452973,9.39834954,107.15,107.12,0.06604393]
["bitfinex-derivatives","SOLF0:USTF0",1744182453277,0.05924954,107.15,107.12,0.06604393]
["bitfinex-derivatives","SOLF0:USTF0",1744182453481,9.3358,107.19,107.15,9.3387]
["bitfinex-derivatives","SOLF0:USTF0",1744182453678,53.56568137,107.2,107.12,0.06604393]
["bitfinex-derivatives","SOLF0:USTF0",1744182453882,82.1,107.21,107.13,33.73903655]
["bitfinex-derivatives","SOLF0:USTF0",1744182454187,91.4343,107.21,107.16,9.3376]
["bitfinex-derivatives","SOLF0:USTF0",1744182454575,82.1,107.21,107.16,9.3376]
["bitfinex-derivatives","SOLF0:USTF0",1744182454774,0.06637218,107.2,107.17,0.05863375]
["bitfinex-derivatives","SOLF0:USTF0",1744182454975,53.56568137,107.2,107.09,101.71529377]
["bitfinex-derivatives","SOLF0:USTF0",1744182455278,53.56568137,107.18,107.1,18.33190773]
["bitfinex-derivatives","SOLF0:USTF0",1744182455473,53.56568137,107.18,107.1,9.16216602]
["bitfinex-derivatives","SOLF0:USTF0",1744182455677,9.3417,107.12,107.1,9.16216602]
["bitfinex-derivatives","SOLF0:USTF0",1744182456178,53.56568137,107.14,107.09,101.71529377]
["bitfinex-derivatives","SOLF0:USTF0",1744182456380,9.3432,107.11,107.09,101.71529377]
["bitfinex-derivatives","SOLF0:USTF0",1744182456679,9.3432,107.11,107.09,101.77516275]
["bitfinex-derivatives","SOLF0:USTF0",1744182457283,9.3432,107.11,107.09,0.05986898]
["bitfinex-derivatives","SOLF0:USTF0",1744182457487,9.40894999,107.12,107.09,0.05986898]
["bitfinex-derivatives","SOLF0:USTF0",1744182457678,0.06694999,107.12,107.09,0.05986898]
["bitfinex-derivatives","SOLF0:USTF0",1744182458676,9.3433,107.11,107.09,0.05986898]
["bitfinex-derivatives","SOLF0:USTF0",1744182458985,0.06694999,107.12,107.09,0.05986898]
["bitfinex-derivatives","SOLF0:USTF0",1744182459172,9.3434,107.1,107.09,0.05986898]
["bitfinex-derivatives","SOLF0:USTF0",1744182459573,53.56568137,107.1,107.03,101.71529377]
["bitfinex-derivatives","SOLF0:USTF0",1744182459778,53.63263136,107.12,107.03,101.71529377]
["bitfinex-derivatives","SOLF0:USTF0",1744182460083,53.56568137,107.12,107.03,111.06469377]
["bitfinex-derivatives","SOLF0:USTF0",1744182460279,9.3469,107.06,107.03,101.71529377]
["bitfinex-derivatives","SOLF0:USTF0",1744182460485,80.1,107.09,107.03,101.71529377]
["bitfinex-derivatives","SOLF0:USTF0",1744182460687,0.06187822,107.06,107.03,101.7818319]
["bitfinex-derivatives","SOLF0:USTF0",1744182461383,9.40947822,107.06,107.03,101.7818319]
["bitfinex-derivatives","SOLF0:USTF0",1744182461588,0.06187822,107.06,107.03,101.7818319]
["bitfinex-derivatives","SOLF0:USTF0",1744182462080,0.06187822,107.06,107.03,0.06653813]
["bitfinex-derivatives","SOLF0:USTF0",1744182462477,9.3483,107.05,107.03,0.06653813]
["bitfinex-derivatives","SOLF0:USTF0",1744182462792,0.06187822,107.06,107.03,0.06653813]
["bitfinex-derivatives","SOLF0:USTF0",1744182463691,9.3477,107.05,107.03,0.06653813]
["bitfinex-derivatives","SOLF0:USTF0",1744182463987,0.06187822,107.06,107.03,0.06653813]
["bitfinex-derivatives","SOLF0:USTF0",1744182464187,9.3477,107.05,107.03,0.06653813]
["bitfinex-derivatives","SOLF0:USTF0",1744182464384,0.06187822,107.06,107.03,0.06653813]
["bitfinex-derivatives","SOLF0:USTF0",1744182465383,9.3486,107.04,107.03,0.06653813]
["bitfinex-derivatives","SOLF0:USTF0",1744182465592,53.62755959,107.06,107.01,101.71529377]
["bitfinex-derivatives","SOLF0:USTF0",1744182465790,4.6179,107.05,107.01,101.71529377]
["bitfinex-derivatives","SOLF0:USTF0",1744182466581,0.07097085,107.04,107.02,0.07065407]
["bitfinex-derivatives","SOLF0:USTF0",1744182466783,78.14,107.03,107.0,186.50123913]
["bitfinex-derivatives","SOLF0:USTF0",1744182467084,53.56568137,107.02,106.98,253.83721475]
["bitfinex-derivatives","SOLF0:USTF0",1744182467287,53.56568137,107.0,106.98,253.83721475]
["bitfinex-derivatives","SOLF0:USTF0",1744182467488,53.56568137,107.0,106.97,364.55754199]
["bitfinex-derivatives","SOLF0:USTF0",1744182467788,78.14,107.03,106.96,255.61012895]
["bitfinex-derivatives","SOLF0:USTF0",1744182467989,0.05977943,107.0,106.97,0.06995938]
["bitfinex-derivatives","SOLF0:USTF0",1744182468384,9.3538,106.98,106.97,0.06995938]
["bitfinex-derivatives","SOLF0:USTF0",1744182468586,9.3538,106.98,106.97,5.938e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744182468984,9.3538,106.98,106.96,255.61012895]
["bitfinex-derivatives","SOLF0:USTF0",1744182468985,9.3547,106.97,106.96,11.23547237]
["bitfinex-derivatives","SOLF0:USTF0",1744182469181,131.70568137,106.97,106.95,312.20831436]
["bitfinex-derivatives","SOLF0:USTF0",1744182469391,141.04568137,106.97,106.93,381.34305052]
["bitfinex-derivatives","SOLF0:USTF0",1744182469590,53.56568137,106.94,106.93,364.93685052]
["bitfinex-derivatives","SOLF0:USTF0",1744182469786,53.56568137,106.94,106.88,283.22393939]
["bitfinex-derivatives","SOLF0:USTF0",1744182469987,53.56568137,106.91,106.88,283.22393939]
["bitfinex-derivatives","SOLF0:USTF0",1744182470290,62.92568137,106.91,106.9,508.43620069]
["bitfinex-derivatives","SOLF0:USTF0",1744182470493,62.92568137,106.91,106.9,269.98848575]
["bitfinex-derivatives","SOLF0:USTF0",1744182470684,72.28568137,106.91,106.9,235.77638575]
["bitfinex-derivatives","SOLF0:USTF0",1744182470891,72.28568137,106.91,106.9,221.51638575]
["bitfinex-derivatives","SOLF0:USTF0",1744182471087,139.14568137,106.91,106.9,221.51638575]
["bitfinex-derivatives","SOLF0:USTF0",1744182471488,0.05983894,106.93,106.9,221.51638575]
["bitfinex-derivatives","SOLF0:USTF0",1744182471693,0.05983894,106.93,106.84,53.56568137]
["bitfinex-derivatives","SOLF0:USTF0",1744182471891,76.22,106.95,106.86,53.56568137]
["bitfinex-derivatives","SOLF0:USTF0",1744182472088,1.636e-05,106.9,106.88,53.56568137]
["bitfinex-derivatives","SOLF0:USTF0",1744182472294,76.22,106.95,106.88,53.56568137]
["bitfinex-derivatives","SOLF0:USTF0",1744182472500,493.24,106.99,106.9,53.56568137]
["bitfinex-derivatives","SOLF0:USTF0",1744182472795,493.24,106.99,106.91,4.3573]
["bitfinex-derivatives","SOLF0:USTF0",1744182472988,9.3551,106.97,106.91,4.3573]
["bitfinex-derivatives","SOLF0:USTF0",1744182473197,493.24,106.99,106.91,4.3573]
["bitfinex-derivatives","SOLF0:USTF0",1744182473396,0.06857212,106.95,106.94,9.3573]
["bitfinex-derivatives","SOLF0:USTF0",1744182473785,0.06399257,106.96,106.93,0.06054931]
["bitfinex-derivatives","SOLF0:USTF0",1744182473989,129.80568137,107.02,106.91,8.7301]
["bitfinex-derivatives","SOLF0:USTF0",1744182474195,0.06525279,106.96,106.93,0.05938972]
["bitfinex-derivatives","SOLF0:USTF0",1744182474391,0.06525279,106.96,106.91,8.7301]
["bitfinex-derivatives","SOLF0:USTF0",1744182474590,523.64888317,106.98,106.94,9.357]
["bitfinex-derivatives","SOLF0:USTF0",1744182474591,533.00288317,106.98,106.94,9.357]
["bitfinex-derivatives","SOLF0:USTF0",1744182474898,0.0659591,106.95,106.93,0.06551057]
["bitfinex-derivatives","SOLF0:USTF0",1744182475095,523.64888317,106.98,106.97,9.3547]
["bitfinex-derivatives","SOLF0:USTF0",1744182475399,501.98548317,106.98,106.97,9.3547]
["bitfinex-derivatives","SOLF0:USTF0",1744182475696,501.98548317,106.98,106.93,129.80568137]
["bitfinex-derivatives","SOLF0:USTF0",1744182475891,501.98548317,106.98,106.93,53.56568137]
["bitfinex-derivatives","SOLF0:USTF0",1744182476196,419.1826498,106.94,106.91,62.29578137]
["bitfinex-derivatives","SOLF0:USTF0",1744182476697,419.25078881,106.94,106.91,62.3556635]
["bitfinex-derivatives","SOLF0:USTF0",1744182476892,198.06928042,106.94,106.93,53.56568137]
["bitfinex-derivatives","SOLF0:USTF0",1744182477092,111.50558042,106.94,106.93,53.56568137]
["bitfinex-derivatives","SOLF0:USTF0",1744182477296,111.50558042,106.94,106.93,62.92388137]
["bitfinex-derivatives","SOLF0:USTF0",1744182477492,252.86792151,106.95,106.93,62.69812923]
["bitfinex-derivatives","SOLF0:USTF0",1744182477693,252.86792151,106.95,106.93,53.56568137]
["bitfinex-derivatives","SOLF0:USTF0",1744182477901,252.86792151,106.95,106.9,76.24]
["bitfinex-derivatives","SOLF0:USTF0",1744182478089,283.93521082,106.94,106.91,62.70168068]
["bitfinex-derivatives","SOLF0:USTF0",1744182478293,283.93521082,106.94,106.93,53.56568137]
["bitfinex-derivatives","SOLF0:USTF0",1744182478294,250.30231082,106.94,106.93,53.56568137]
["bitfinex-derivatives","SOLF0:USTF0",1744182478493,151.67895364,106.96,106.93,53.56568137]
["bitfinex-derivatives","SOLF0:USTF0",1744182478691,0.06419443,106.95,106.93,53.56568137]
["bitfinex-derivatives","SOLF0:USTF0",1744182478888,9.443e-05,106.95,106.93,53.56568137]
["bitfinex-derivatives","SOLF0:USTF0",1744182479092,379.30188227,107.0,106.93,53.56568137]
["bitfinex-derivatives","SOLF0:USTF0",1744182479295,388.66188227,107.0,106.93,53.56568137]
["bitfinex-derivatives","SOLF0:USTF0",1744182479499,388.66188227,107.0,106.91,547.20568137]
["bitfinex-derivatives","SOLF0:USTF0",1744182479695,388.66188227,107.0,106.91,53.56568137]
["bitfinex-derivatives","SOLF0:USTF0",1744182479898,76.24,106.99,106.84,911.0]
["bitfinex-derivatives","SOLF0:USTF0",1744182480099,134.43138137,106.99,106.89,9.3613]
["bitfinex-derivatives","SOLF0:USTF0",1744182480298,0.06362864,106.93,106.87,53.56568137]
["bitfinex-derivatives","SOLF0:USTF0",1744182480601,0.06362864,106.93,106.89,0.06137373]
["bitfinex-derivatives","SOLF0:USTF0",1744182480996,0.06362864,106.93,106.9,9.3607]
["bitfinex-derivatives","SOLF0:USTF0",1744182481303,0.06362864,106.93,106.89,0.06137373]
["bitfinex-derivatives","SOLF0:USTF0",1744182481496,0.06362864,106.93,106.92,9.3591]
["bitfinex-derivatives","SOLF0:USTF0",1744182481692,80.8657,106.99,106.89,677.80568137]
["bitfinex-derivatives","SOLF0:USTF0",1744182481895,9.36,106.99,106.91,53.56568137]
["bitfinex-derivatives","SOLF0:USTF0",1744182482096,9.3554,106.97,106.93,9.3577]
["bitfinex-derivatives","SOLF0:USTF0",1744182482499,379.30188227,107.0,106.93,115.56568137]
["bitfinex-derivatives","SOLF0:USTF0",1744182482705,388.66188227,107.0,106.91,601.56568137]
["bitfinex-derivatives","SOLF0:USTF0",1744182482906,0.07007423,106.98,106.95,0.06017056]
["bitfinex-derivatives","SOLF0:USTF0",1744182483102,379.30188227,107.0,106.95,601.62585193]
["bitfinex-derivatives","SOLF0:USTF0",1744182483605,379.30188227,107.0,106.97,9.3542]
["bitfinex-derivatives","SOLF0:USTF0",1744182483805,379.30188227,107.0,106.95,53.56568137]
["bitfinex-derivatives","SOLF0:USTF0",1744182484307,379.30188227,107.0,106.99,9.353]
["bitfinex-derivatives","SOLF0:USTF0",1744182484809,31.35389864,107.0,106.99,62.91868137]
["bitfinex-derivatives","SOLF0:USTF0",1744182485210,16.75029864,107.0,106.99,62.91868137]
["bitfinex-derivatives","SOLF0:USTF0",1744182485505,6.685e-05,107.01,107.0,9.3521]
["bitfinex-derivatives","SOLF0:USTF0",1744182485913,78.6666,107.15,107.03,53.56568137]
["bitfinex-derivatives","SOLF0:USTF0",1744182486211,87.8105,107.15,107.03,53.56568137]
["bitfinex-derivatives","SOLF0:USTF0",1744182486512,9.344,107.1,107.05,9.3476]
["bitfinex-derivatives","SOLF0:USTF0",1744182486817,9.3403,107.14,107.05,53.56568137]
["bitfinex-derivatives","SOLF0:USTF0",1744182487107,0.05959707,107.09,107.06,0.06596813]
["bitfinex-derivatives","SOLF0:USTF0",1744182487303,9.3457,107.08,107.0,53.56568137]
["bitfinex-derivatives","SOLF0:USTF0",1744182487504,9.36,107.09,107.06,0.06288019]
["bitfinex-derivatives","SOLF0:USTF0",1744182487811,4.4066,107.08,107.07,788.94790586]
["bitfinex-derivatives","SOLF0:USTF0",1744182488005,13.7517,107.08,107.07,767.30830586]
["bitfinex-derivatives","SOLF0:USTF0",1744182488209,23.0917,107.08,107.07,743.52190586]
["bitfinex-derivatives","SOLF0:USTF0",1744182488414,18.6851,107.08,107.07,439.56420587]
["bitfinex-derivatives","SOLF0:USTF0",1744182488618,72.25078137,107.08,107.07,389.67830587]
["bitfinex-derivatives","SOLF0:USTF0",1744182489214,0.07003479,107.09,107.07,312.16965627]
["bitfinex-derivatives","SOLF0:USTF0",1744182489413,53.56568137,107.08,107.07,297.87235627]
["bitfinex-derivatives","SOLF0:USTF0",1744182489716,0.07003479,107.09,107.07,297.87235627]
["bitfinex-derivatives","SOLF0:USTF0",1744182489920,0.07003479,107.09,107.06,0.06776688]
["bitfinex-derivatives","SOLF0:USTF0",1744182491310,9.3457,107.08,107.06,0.06776688]
["bitfinex-derivatives","SOLF0:USTF0",1744182492017,9.346,107.07,107.06,0.06776688]
["bitfinex-derivatives","SOLF0:USTF0",1744182492218,0.07003479,107.09,107.06,0.06776688]
["bitfinex-derivatives","SOLF0:USTF0",1744182492520,9.41433479,107.09,107.06,0.06776688]
["bitfinex-derivatives","SOLF0:USTF0",1744182492915,0.07003479,107.09,107.06,0.06776688]
["bitfinex-derivatives","SOLF0:USTF0",1744182493623,9.41473479,107.09,107.06,0.06776688]
["bitfinex-derivatives","SOLF0:USTF0",1744182493924,0.07003479,107.09,107.06,0.06776688]
["bitfinex-derivatives","SOLF0:USTF0",1744182494326,9.41453479,107.09,107.06,0.06776688]
["bitfinex-derivatives","SOLF0:USTF0",1744182494529,0.07003479,107.09,107.06,0.06776688]
["bitfinex-derivatives","SOLF0:USTF0",1744182494712,53.56568137,107.08,107.07,241.13457231]
["bitfinex-derivatives","SOLF0:USTF0",1744182495016,53.56568137,107.08,107.06,6.688e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744182495321,9.3469,107.06,107.05,319.36384039]
["bitfinex-derivatives","SOLF0:USTF0",1744182496226,74.22,107.07,106.98,13.7544]
["bitfinex-derivatives","SOLF0:USTF0",1744182496428,9.3498,107.03,106.99,9.3524]
["bitfinex-derivatives","SOLF0:USTF0",1744182496613,0.07035284,107.04,107.01,0.07000436]
["bitfinex-derivatives","SOLF0:USTF0",1744182496927,0.06350849,107.04,107.01,0.07000436]
["bitfinex-derivatives","SOLF0:USTF0",1744182497121,53.56568137,107.03,107.01,4.36e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744182497322,81.6704,107.02,107.01,4.36e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744182497829,9.3547,106.97,106.96,153.93650233]
["bitfinex-derivatives","SOLF0:USTF0",1744182498125,547.00568137,107.0,106.91,153.93650233]
["bitfinex-derivatives","SOLF0:USTF0",1744182498625,547.00568137,107.0,106.92,9.3585]
["bitfinex-derivatives","SOLF0:USTF0",1744182499017,0.06606542,106.97,106.95,0.06107863]
["bitfinex-derivatives","SOLF0:USTF0",1744182499217,72.38606542,106.97,106.95,0.06107863]
["bitfinex-derivatives","SOLF0:USTF0",1744182499929,81.74116542,106.97,106.95,0.06107863]
["bitfinex-derivatives","SOLF0:USTF0",1744182500620,72.38606542,106.97,106.95,0.06107863]
["bitfinex-derivatives","SOLF0:USTF0",1744182501323,81.74096542,106.97,106.95,0.06107863]
["bitfinex-derivatives","SOLF0:USTF0",1744182501521,72.38606542,106.97,106.95,0.06107863]
["bitfinex-derivatives","SOLF0:USTF0",1744182501725,81.74106542,106.97,106.95,0.06107863]
["bitfinex-derivatives","SOLF0:USTF0",1744182501927,0.06606542,106.97,106.95,0.06107863]
["bitfinex-derivatives","SOLF0:USTF0",1744182502224,72.34,107.05,106.95,0.06107863]
["bitfinex-derivatives","SOLF0:USTF0",1744182502426,72.34,107.04,106.97,9.3543]
["bitfinex-derivatives","SOLF0:USTF0",1744182502618,125.90568137,107.04,106.94,4.4999]
["bitfinex-derivatives","SOLF0:USTF0",1744182502814,53.56568137,107.0,106.91,9.3592]
["bitfinex-derivatives","SOLF0:USTF0",1744182503019,53.56568137,106.98,106.91,9.3592]
["bitfinex-derivatives","SOLF0:USTF0",1744182503321,53.56568137,106.98,106.9,4.4999]
["bitfinex-derivatives","SOLF0:USTF0",1744182503616,0.06537658,106.96,106.93,0.0693511]
["bitfinex-derivatives","SOLF0:USTF0",1744182504018,9.3573,106.94,106.93,0.0693511]
["bitfinex-derivatives","SOLF0:USTF0",1744182504523,0.06537658,106.96,106.93,0.0693511]
["bitfinex-derivatives","SOLF0:USTF0",1744182505025,0.06537658,106.96,106.93,9.4272511]
["bitfinex-derivatives","SOLF0:USTF0",1744182505429,0.06537658,106.96,106.93,0.0693511]
["bitfinex-derivatives","SOLF0:USTF0",1744182505727,0.06537658,106.96,106.93,9.4272511]
["bitfinex-derivatives","SOLF0:USTF0",1744182506228,0.06537658,106.96,106.94,9.3569]
["bitfinex-derivatives","SOLF0:USTF0",1744182506629,0.06537658,106.96,106.93,0.0693511]
["bitfinex-derivatives","SOLF0:USTF0",1744182506819,9.3569,106.95,106.93,0.0693511]
["bitfinex-derivatives","SOLF0:USTF0",1744182508028,0.06537658,106.96,106.93,0.0693511]
["bitfinex-derivatives","SOLF0:USTF0",1744182508219,53.63105795,106.96,106.93,0.0693511]
["bitfinex-derivatives","SOLF0:USTF0",1744182508423,53.63105795,106.96,106.93,0.0421511]
["bitfinex-derivatives","SOLF0:USTF0",1744182509118,53.56568137,106.94,106.83,8.8469]
["bitfinex-derivatives","SOLF0:USTF0",1744182509428,70.48,106.93,106.84,67.25615123]
["bitfinex-derivatives","SOLF0:USTF0",1744182509629,79.8385,106.93,106.89,9.3611]
["bitfinex-derivatives","SOLF0:USTF0",1744182509928,70.48,106.93,106.84,53.56568137]
["bitfinex-derivatives","SOLF0:USTF0",1744182510132,9.3613,106.9,106.85,13.6914964]
["bitfinex-derivatives","SOLF0:USTF0",1744182510322,9.42463458,106.9,106.87,0.06094222]
["bitfinex-derivatives","SOLF0:USTF0",1744182510519,493.72,106.97,106.88,9.2658918]
["bitfinex-derivatives","SOLF0:USTF0",1744182510825,493.72,106.97,106.89,18.12961682]
["bitfinex-derivatives","SOLF0:USTF0",1744182511026,493.72,106.97,106.9,9.2658918]
["bitfinex-derivatives","SOLF0:USTF0",1744182511227,493.72,106.97,106.89,4.4454]
["bitfinex-derivatives","SOLF0:USTF0",1744182511427,493.72,106.97,106.9,9.26071018]
["bitfinex-derivatives","SOLF0:USTF0",1744182511628,9.3559,106.96,106.89,4.4454]
["bitfinex-derivatives","SOLF0:USTF0",1744182511838,0.06776405,106.95,106.92,0.06513634]
["bitfinex-derivatives","SOLF0:USTF0",1744182512130,0.06776405,106.95,106.92,9.42373634]
["bitfinex-derivatives","SOLF0:USTF0",1744182513225,0.06776405,106.95,106.93,9.3581]
["bitfinex-derivatives","SOLF0:USTF0",1744182513433,0.06776405,106.95,106.92,0.06513634]
["bitfinex-derivatives","SOLF0:USTF0",1744182513624,0.06776405,106.95,106.94,9.3573]
["bitfinex-derivatives","SOLF0:USTF0",1744182513820,9.42426405,106.95,106.92,0.06513634]
["bitfinex-derivatives","SOLF0:USTF0",1744182514119,0.06776405,106.95,106.92,0.06513634]
["bitfinex-derivatives","SOLF0:USTF0",1744182514335,0.06776405,106.95,106.92,9.42363634]
["bitfinex-derivatives","SOLF0:USTF0",1744182514527,0.06776405,106.95,106.92,0.06513634]
["bitfinex-derivatives","SOLF0:USTF0",1744182516629,9.42466405,106.95,106.92,9.42413634]
["bitfinex-derivatives","SOLF0:USTF0",1744182516834,0.06776405,106.95,106.92,9.42413634]
["bitfinex-derivatives","SOLF0:USTF0",1744182517022,0.06776405,106.95,106.92,0.06513634]
["bitfinex-derivatives","SOLF0:USTF0",1744182517939,9.3582,106.93,106.92,0.06513634]
["bitfinex-derivatives","SOLF0:USTF0",1744182518735,9.3574,106.94,106.92,0.06513634]
["bitfinex-derivatives","SOLF0:USTF0",1744182519036,0.06776405,106.95,106.92,0.06513634]
["bitfinex-derivatives","SOLF0:USTF0",1744182519234,9.3582,106.93,106.92,0.06513634]
["bitfinex-derivatives","SOLF0:USTF0",1744182519637,0.06776405,106.95,106.92,0.06513634]
["bitfinex-derivatives","SOLF0:USTF0",1744182520337,9.42426405,106.95,106.92,9.42373634]
["bitfinex-derivatives","SOLF0:USTF0",1744182520634,0.06776405,106.95,106.92,0.06513634]
["bitfinex-derivatives","SOLF0:USTF0",1744182520834,0.06776405,106.95,106.92,9.42383634]
["bitfinex-derivatives","SOLF0:USTF0",1744182521034,0.06776405,106.95,106.92,0.06513634]
["bitfinex-derivatives","SOLF0:USTF0",1744182522038,9.3582,106.93,106.92,0.06513634]
["bitfinex-derivatives","SOLF0:USTF0",1744182522230,0.06776405,106.95,106.86,14.0049]
["bitfinex-derivatives","SOLF0:USTF0",1744182522434,547.44568137,106.95,106.87,9.3631]
["bitfinex-derivatives","SOLF0:USTF0",1744182522940,547.44568137,106.95,106.88,9.3624]
["bitfinex-derivatives","SOLF0:USTF0",1744182523239,493.88,106.95,106.88,9.3624]
["bitfinex-derivatives","SOLF0:USTF0",1744182523433,0.06349921,106.93,106.9,0.06096542]
["bitfinex-derivatives","SOLF0:USTF0",1744182523739,0.06349921,106.93,106.91,9.3596]
["bitfinex-derivatives","SOLF0:USTF0",1744182524534,9.42189921,106.93,106.9,9.42136542]
["bitfinex-derivatives","SOLF0:USTF0",1744182524738,0.06349921,106.93,106.9,0.06096542]
["bitfinex-derivatives","SOLF0:USTF0",1744182525639,9.42209921,106.93,106.9,9.42166542]
["bitfinex-derivatives","SOLF0:USTF0",1744182526239,9.36,106.91,106.9,0.06096542]
["bitfinex-derivatives","SOLF0:USTF0",1744182526440,66.7,106.92,106.9,0.06096542]
["bitfinex-derivatives","SOLF0:USTF0",1744182526833,9.36,106.91,106.9,0.06096542]
["bitfinex-derivatives","SOLF0:USTF0",1744182527535,66.7,106.92,106.9,0.06096542]
["bitfinex-derivatives","SOLF0:USTF0",1744182527740,76.0597,106.92,106.9,0.06096542]
["bitfinex-derivatives","SOLF0:USTF0",1744182528242,9.42209921,106.93,106.9,0.06096542]
["bitfinex-derivatives","SOLF0:USTF0",1744182528540,0.06349921,106.93,106.9,0.06096542]
["bitfinex-derivatives","SOLF0:USTF0",1744182528744,0.06349921,106.93,106.92,9.3591]
["bitfinex-derivatives","SOLF0:USTF0",1744182529235,0.06349921,106.93,106.9,0.06096542]
["bitfinex-derivatives","SOLF0:USTF0",1744182529542,66.72,106.97,106.9,53.62664679]
["bitfinex-derivatives","SOLF0:USTF0",1744182529748,66.72,106.97,106.91,4.5349]
["bitfinex-derivatives","SOLF0:USTF0",1744182529943,76.0752,106.97,106.93,9.3577]
["bitfinex-derivatives","SOLF0:USTF0",1744182530141,51.45635077,107.0,106.92,53.56568137]
["bitfinex-derivatives","SOLF0:USTF0",1744182530337,51.45635077,107.0,106.94,53.56568137]
["bitfinex-derivatives","SOLF0:USTF0",1744182530540,51.45635077,107.0,106.96,53.56568137]
["bitfinex-derivatives","SOLF0:USTF0",1744182530740,102.91270156,107.02,106.98,53.56568137]
["bitfinex-derivatives","SOLF0:USTF0",1744182530943,139.65742065,107.03,107.0,53.56568137]
["bitfinex-derivatives","SOLF0:USTF0",1744182531139,118.06802065,107.03,107.01,9.23309434]
["bitfinex-derivatives","SOLF0:USTF0",1744182531340,118.06802065,107.03,107.0,53.56568137]
["bitfinex-derivatives","SOLF0:USTF0",1744182531545,118.06802065,107.03,106.98,120.28568137]
["bitfinex-derivatives","SOLF0:USTF0",1744182531746,92.01642403,107.06,107.0,53.56568137]
["bitfinex-derivatives","SOLF0:USTF0",1744182531947,5.772e-05,107.02,107.01,9.23121979]
["bitfinex-derivatives","SOLF0:USTF0",1744182532147,92.01642403,107.06,106.98,120.28568137]
["bitfinex-derivatives","SOLF0:USTF0",1744182532346,92.01642403,107.06,107.0,53.56568137]
["bitfinex-derivatives","SOLF0:USTF0",1744182532541,92.01642403,107.06,107.01,13.64447807]
["bitfinex-derivatives","SOLF0:USTF0",1744182532745,92.01642403,107.06,107.02,9.3497]
["bitfinex-derivatives","SOLF0:USTF0",1744182533045,0.07068029,107.05,107.03,0.06917186]
["bitfinex-derivatives","SOLF0:USTF0",1744182536539,9.3486,107.04,107.03,0.06917186]
["bitfinex-derivatives","SOLF0:USTF0",1744182536941,0.07068029,107.05,106.91,4.5349]
["bitfinex-derivatives","SOLF0:USTF0",1744182537140,53.56568137,107.02,106.93,9.3577]
["bitfinex-derivatives","SOLF0:USTF0",1744182537349,66.68,107.01,106.94,13.65810578]
["bitfinex-derivatives","SOLF0:USTF0",1744182537649,13.7843,107.04,106.96,53.56568137]
["bitfinex-derivatives","SOLF0:USTF0",1744182537942,4.4354,107.04,106.97,13.67671759]
["bitfinex-derivatives","SOLF0:USTF0",1744182538247,0.05969013,107.01,106.99,0.06171306]
["bitfinex-derivatives","SOLF0:USTF0",1744182539840,0.05969013,107.01,106.92,58.17268137]
["bitfinex-derivatives","SOLF0:USTF0",1744182540035,564.6547,107.03,106.93,13.69715281]
["bitfinex-derivatives","SOLF0:USTF0",1744182540242,564.6547,107.03,106.94,13.69614905]
["bitfinex-derivatives","SOLF0:USTF0",1744182540435,9.3516,107.01,106.96,9.355]
["bitfinex-derivatives","SOLF0:USTF0",1744182540641,53.56568137,107.02,106.92,4.607]
["bitfinex-derivatives","SOLF0:USTF0",1744182540848,0.05907294,107.0,106.97,0.06339854]
["bitfinex-derivatives","SOLF0:USTF0",1744182541442,9.353,106.99,106.97,0.06339854]
["bitfinex-derivatives","SOLF0:USTF0",1744182541648,0.05907294,107.0,106.97,0.06339854]
["bitfinex-derivatives","SOLF0:USTF0",1744182542944,0.05907294,107.0,106.98,9.3533]
["bitfinex-derivatives","SOLF0:USTF0",1744182543145,0.05907294,107.0,106.97,0.06339854]
["bitfinex-derivatives","SOLF0:USTF0",1744182543550,0.05907294,107.0,106.98,9.3538]
["bitfinex-derivatives","SOLF0:USTF0",1744182543943,0.05907294,107.0,106.97,0.06339854]
["bitfinex-derivatives","SOLF0:USTF0",1744182544147,4.3841,107.06,106.98,67.22838219]
["bitfinex-derivatives","SOLF0:USTF0",1744182544346,4.3841,107.06,106.99,13.66270082]
["bitfinex-derivatives","SOLF0:USTF0",1744182544651,4.3841,107.06,107.03,9.3492]
["bitfinex-derivatives","SOLF0:USTF0",1744182545043,4.3841,107.06,106.98,58.05608137]
["bitfinex-derivatives","SOLF0:USTF0",1744182545238,9.3491,107.04,107.03,0.06311807]
["bitfinex-derivatives","SOLF0:USTF0",1744182545446,4.3841,107.06,106.98,4.4904]
["bitfinex-derivatives","SOLF0:USTF0",1744182545753,4.3841,107.06,106.99,13.63275971]
["bitfinex-derivatives","SOLF0:USTF0",1744182546047,4.3841,107.06,107.0,13.63275971]
["bitfinex-derivatives","SOLF0:USTF0",1744182546245,4.3841,107.06,106.98,4.4904]
["bitfinex-derivatives","SOLF0:USTF0",1744182546446,4.3841,107.06,106.99,13.6193429]
["bitfinex-derivatives","SOLF0:USTF0",1744182546646,0.06582343,107.03,107.01,0.06169784]
["bitfinex-derivatives","SOLF0:USTF0",1744182547446,0.06582343,107.03,107.01,9.41269784]
["bitfinex-derivatives","SOLF0:USTF0",1744182547847,0.06582343,107.03,107.01,0.06169784]
["bitfinex-derivatives","SOLF0:USTF0",1744182548046,9.41532343,107.03,107.01,0.06169784]
["bitfinex-derivatives","SOLF0:USTF0",1744182548351,0.06582343,107.03,107.01,0.06169784]
["bitfinex-derivatives","SOLF0:USTF0",1744182549856,64.82582343,107.03,106.95,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1744182550052,64.76,107.03,106.99,9.3529]
["bitfinex-derivatives","SOLF0:USTF0",1744182550252,64.76,107.03,106.95,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1744182550551,64.76,107.03,106.96,13.61525956]
["bitfinex-derivatives","SOLF0:USTF0",1744182550761,4.3841,107.06,106.97,13.61525956]
["bitfinex-derivatives","SOLF0:USTF0",1744182551059,0.06363054,107.01,106.98,9.28241858]
["bitfinex-derivatives","SOLF0:USTF0",1744182551358,0.06363054,107.01,106.98,0.06230636]
["bitfinex-derivatives","SOLF0:USTF0",1744182551655,0.06363054,107.01,106.98,9.41610636]
["bitfinex-derivatives","SOLF0:USTF0",1744182552061,0.06363054,107.01,106.98,0.06230636]
["bitfinex-derivatives","SOLF0:USTF0",1744182555653,9.3527,107.0,106.98,0.06230636]
["bitfinex-derivatives","SOLF0:USTF0",1744182556261,9.41533054,107.01,106.98,0.06230636]
["bitfinex-derivatives","SOLF0:USTF0",1744182556654,0.06363054,107.01,106.98,0.06230636]
["bitfinex-derivatives","SOLF0:USTF0",1744182557445,62.98363054,107.01,106.92,9.3587]
["bitfinex-derivatives","SOLF0:USTF0",1744182557652,53.56568137,107.0,106.91,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1744182557855,4.4671,107.01,106.92,13.63345424]
["bitfinex-derivatives","SOLF0:USTF0",1744182558158,9.3531,106.99,106.91,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1744182558359,62.92,107.0,106.92,13.63029968]
["bitfinex-derivatives","SOLF0:USTF0",1744182558559,9.3552,106.97,106.92,9.3587]
["bitfinex-derivatives","SOLF0:USTF0",1744182558755,0.06675456,106.97,106.95,0.06349122]
["bitfinex-derivatives","SOLF0:USTF0",1744182559258,9.42155456,106.97,106.95,0.06349122]
["bitfinex-derivatives","SOLF0:USTF0",1744182559454,0.06675456,106.97,106.95,0.06349122]
["bitfinex-derivatives","SOLF0:USTF0",1744182560156,0.06675456,106.97,106.96,9.3556]
["bitfinex-derivatives","SOLF0:USTF0",1744182560552,5.456e-05,106.97,106.96,9.3556]
["bitfinex-derivatives","SOLF0:USTF0",1744182560747,5.456e-05,106.97,106.96,22.97417923]
["bitfinex-derivatives","SOLF0:USTF0",1744182561155,5.456e-05,106.97,106.96,18.57642964]
["bitfinex-derivatives","SOLF0:USTF0",1744182561362,5.456e-05,106.97,106.96,18.57734582]
["bitfinex-derivatives","SOLF0:USTF0",1744182561663,5.456e-05,106.97,106.96,9.3556]
["bitfinex-derivatives","SOLF0:USTF0",1744182561856,5.456e-05,106.97,106.96,22.97603763]
["bitfinex-derivatives","SOLF0:USTF0",1744182562058,5.456e-05,106.97,106.96,18.57690265]
["bitfinex-derivatives","SOLF0:USTF0",1744182562671,5.456e-05,106.97,106.96,9.3556]
["bitfinex-derivatives","SOLF0:USTF0",1744182563860,5.456e-05,106.97,106.95,14.03859122]
["bitfinex-derivatives","SOLF0:USTF0",1744182564165,5.456e-05,106.97,106.95,4.68259122]
["bitfinex-derivatives","SOLF0:USTF0",1744182564363,5.456e-05,106.97,106.96,23.0026486]
["bitfinex-derivatives","SOLF0:USTF0",1744182564564,493.58,107.03,106.96,13.6470486]
["bitfinex-derivatives","SOLF0:USTF0",1744182564862,4.7126,107.04,106.97,13.6470486]
["bitfinex-derivatives","SOLF0:USTF0",1744182565164,4.7126,107.04,106.98,46.68686371]
["bitfinex-derivatives","SOLF0:USTF0",1744182565367,4.7126,107.04,106.96,94.13981511]
["bitfinex-derivatives","SOLF0:USTF0",1744182565663,9.3491,107.04,106.97,13.63795734]
["bitfinex-derivatives","SOLF0:USTF0",1744182565856,0.06714489,107.01,106.99,0.06265688]
["bitfinex-derivatives","SOLF0:USTF0",1744182567567,0.06714489,107.01,106.99,9.41525688]
["bitfinex-derivatives","SOLF0:USTF0",1744182567758,0.06714489,107.01,106.99,0.06265688]
["bitfinex-derivatives","SOLF0:USTF0",1744182568865,0.06714489,107.01,106.99,9.41565688]
["bitfinex-derivatives","SOLF0:USTF0",1744182569164,0.06714489,107.01,106.99,0.06265688]
["bitfinex-derivatives","SOLF0:USTF0",1744182569361,0.06714489,107.01,107.0,9.3521]
["bitfinex-derivatives","SOLF0:USTF0",1744182569663,0.06714489,107.01,106.99,0.06265688]
["bitfinex-derivatives","SOLF0:USTF0",1744182569865,9.41864489,107.01,106.99,0.06265688]
["bitfinex-derivatives","SOLF0:USTF0",1744182571463,9.3545,106.98,106.94,9.3569]
["bitfinex-derivatives","SOLF0:USTF0",1744182571768,61.1,107.01,106.95,13.69881172]
["bitfinex-derivatives","SOLF0:USTF0",1744182571967,61.1,107.01,106.96,13.69881172]
["bitfinex-derivatives","SOLF0:USTF0",1744182572167,61.1,107.01,106.97,13.69881172]
["bitfinex-derivatives","SOLF0:USTF0",1744182572355,61.1,107.01,106.98,13.69881172]
["bitfinex-derivatives","SOLF0:USTF0",1744182572560,70.4518,107.01,106.97,9.3542]
["bitfinex-derivatives","SOLF0:USTF0",1744182572767,70.51600335,107.01,106.98,13.77995281]
["bitfinex-derivatives","SOLF0:USTF0",1744182573065,70.51600335,107.01,106.98,0.06740029]
["bitfinex-derivatives","SOLF0:USTF0",1744182573266,70.51600335,107.01,106.99,9.29642553]
["bitfinex-derivatives","SOLF0:USTF0",1744182573565,70.51600335,107.01,106.98,0.06740029]
["bitfinex-derivatives","SOLF0:USTF0",1744182573867,9.3521,107.0,106.99,9.29732484]
["bitfinex-derivatives","SOLF0:USTF0",1744182574169,9.3521,107.0,106.99,13.73582903]
["bitfinex-derivatives","SOLF0:USTF0",1744182574369,9.3521,107.0,106.98,0.06740029]
["bitfinex-derivatives","SOLF0:USTF0",1744182576071,70.51590335,107.01,106.98,0.06740029]
["bitfinex-derivatives","SOLF0:USTF0",1744182576568,0.06420335,107.01,106.99,13.74556042]
["bitfinex-derivatives","SOLF0:USTF0",1744182576761,0.06420335,107.01,106.98,0.06740029]
["bitfinex-derivatives","SOLF0:USTF0",1744182577774,0.06420335,107.01,106.99,13.74644278]
["bitfinex-derivatives","SOLF0:USTF0",1744182577972,0.06420335,107.01,107.0,13.74644278]
["bitfinex-derivatives","SOLF0:USTF0",1744182578573,0.06420335,107.01,107.0,23.09854278]
["bitfinex-derivatives","SOLF0:USTF0",1744182578774,0.06420335,107.01,107.0,13.74644278]
["bitfinex-derivatives","SOLF0:USTF0",1744182578968,0.06420335,107.01,107.0,4.43981968]
["bitfinex-derivatives","SOLF0:USTF0",1744182579167,0.06420335,107.01,107.0,13.79191968]
["bitfinex-derivatives","SOLF0:USTF0",1744182579473,0.06420335,107.01,107.0,13.75572283]
["bitfinex-derivatives","SOLF0:USTF0",1744182580277,0.06420335,107.01,107.0,23.10782283]
["bitfinex-derivatives","SOLF0:USTF0",1744182581569,0.06420335,107.01,107.0,13.75572283]
["bitfinex-derivatives","SOLF0:USTF0",1744182582387,3.35e-06,107.01,107.0,23.10782283]
["bitfinex-derivatives","SOLF0:USTF0",1744182582678,3.35e-06,107.01,107.0,9.3521]
["bitfinex-derivatives","SOLF0:USTF0",1744182582971,4.5925,107.07,107.0,68.6]
["bitfinex-derivatives","SOLF0:USTF0",1744182583167,4.429,107.08,107.01,33.03981511]
["bitfinex-derivatives","SOLF0:USTF0",1744182583471,107.2648587,107.11,107.02,4.3547]
["bitfinex-derivatives","SOLF0:USTF0",1744182583672,33.03981511,107.1,107.03,13.73901118]
["bitfinex-derivatives","SOLF0:USTF0",1744182583870,107.2648587,107.11,106.97,77.9681]
["bitfinex-derivatives","SOLF0:USTF0",1744182583871,33.03981511,107.08,107.04,13.73901118]
["bitfinex-derivatives","SOLF0:USTF0",1744182584075,0.06170335,107.08,107.05,0.07154341]
["bitfinex-derivatives","SOLF0:USTF0",1744182584275,33.03981511,107.1,106.98,4.3547]
["bitfinex-derivatives","SOLF0:USTF0",1744182584581,9.3476,107.06,107.05,0.0655743]
["bitfinex-derivatives","SOLF0:USTF0",1744182585063,9.41201655,107.07,107.05,0.0655743]
["bitfinex-derivatives","SOLF0:USTF0",1744182585261,0.06581655,107.07,107.05,0.0655743]
["bitfinex-derivatives","SOLF0:USTF0",1744182585477,9.3469,107.06,107.05,0.0655743]
["bitfinex-derivatives","SOLF0:USTF0",1744182585672,63.9337,107.06,106.94,548.0]
["bitfinex-derivatives","SOLF0:USTF0",1744182585875,4.6999,107.05,106.95,13.75660651]
["bitfinex-derivatives","SOLF0:USTF0",1744182586085,4.6999,107.05,106.96,13.75660651]
["bitfinex-derivatives","SOLF0:USTF0",1744182586373,4.6999,107.05,106.98,9.3534]
["bitfinex-derivatives","SOLF0:USTF0",1744182586577,4.6999,107.05,106.99,13.75660651]
["bitfinex-derivatives","SOLF0:USTF0",1744182586766,0.07020917,107.03,107.0,13.826321]
["bitfinex-derivatives","SOLF0:USTF0",1744182586963,0.07020917,107.03,107.01,13.75660651]
["bitfinex-derivatives","SOLF0:USTF0",1744182587167,0.07020917,107.03,107.02,9.31349853]
["bitfinex-derivatives","SOLF0:USTF0",1744182587373,9.42040917,107.03,107.0,0.06971449]
["bitfinex-derivatives","SOLF0:USTF0",1744182587574,0.07020917,107.03,107.01,4.44232514]
["bitfinex-derivatives","SOLF0:USTF0",1744182587879,9.3512,107.01,107.0,0.06971449]
["bitfinex-derivatives","SOLF0:USTF0",1744182588177,9.3512,107.01,106.94,4.3547]
["bitfinex-derivatives","SOLF0:USTF0",1744182588380,9.3512,107.01,106.96,9.3556]
["bitfinex-derivatives","SOLF0:USTF0",1744182588676,59.26,107.01,106.97,4.44559255]
["bitfinex-derivatives","SOLF0:USTF0",1744182588878,59.26,107.01,106.95,9.3561]
["bitfinex-derivatives","SOLF0:USTF0",1744182589080,59.26,107.01,106.94,4.3547]
["bitfinex-derivatives","SOLF0:USTF0",1744182589270,0.06880838,106.99,106.97,0.06368935]
["bitfinex-derivatives","SOLF0:USTF0",1744182589774,0.06880838,106.99,106.98,4.44654923]
["bitfinex-derivatives","SOLF0:USTF0",1744182593277,0.06880838,106.99,106.98,4.44830337]
["bitfinex-derivatives","SOLF0:USTF0",1744182594384,9.42180838,106.99,106.98,4.44830337]
["bitfinex-derivatives","SOLF0:USTF0",1744182594686,0.06880838,106.99,106.88,526.47981511]
["bitfinex-derivatives","SOLF0:USTF0",1744182594886,4.501,106.98,106.91,9.3595]
["bitfinex-derivatives","SOLF0:USTF0",1744182595487,9.3557,106.96,106.91,9.3595]
["bitfinex-derivatives","SOLF0:USTF0",1744182595784,0.0597716,106.95,106.88,4.7522]
["bitfinex-derivatives","SOLF0:USTF0",1744182595985,0.0597716,106.95,106.88,37.79201511]
["bitfinex-derivatives","SOLF0:USTF0",1744182596175,57.46,106.96,106.92,9.3585]
["bitfinex-derivatives","SOLF0:USTF0",1744182596484,0.0710533,106.93,106.9,33.03981511]
["bitfinex-derivatives","SOLF0:USTF0",1744182596684,4.501,106.98,106.9,33.03981511]
["bitfinex-derivatives","SOLF0:USTF0",1744182597085,13.8549,106.98,106.9,90.49981511]
["bitfinex-derivatives","SOLF0:USTF0",1744182597291,57.46,107.0,106.92,33.03981511]
["bitfinex-derivatives","SOLF0:USTF0",1744182597678,9.3538,106.99,106.92,33.03981511]
["bitfinex-derivatives","SOLF0:USTF0",1744182597877,0.06424182,106.97,106.95,0.06403138]
["bitfinex-derivatives","SOLF0:USTF0",1744182598386,0.06424182,106.97,106.96,9.3556]
["bitfinex-derivatives","SOLF0:USTF0",1744182600186,0.06424182,106.97,106.95,9.42003138]
["bitfinex-derivatives","SOLF0:USTF0",1744182600385,0.06424182,106.97,106.95,0.06403138]
["bitfinex-derivatives","SOLF0:USTF0",1744182600985,9.41944182,106.97,106.95,0.06403138]
["bitfinex-derivatives","SOLF0:USTF0",1744182601189,0.06424182,106.97,106.95,0.06403138]
["bitfinex-derivatives","SOLF0:USTF0",1744182601487,9.41904182,106.97,106.95,0.06403138]
["bitfinex-derivatives","SOLF0:USTF0",1744182601685,57.52424182,106.97,106.95,0.06403138]
["bitfinex-derivatives","SOLF0:USTF0",1744182603287,0.06424182,106.97,106.95,0.06403138]
["bitfinex-derivatives","SOLF0:USTF0",1744182603483,0.06424182,106.97,106.96,9.3556]
["bitfinex-derivatives","SOLF0:USTF0",1744182606489,0.06424182,106.97,106.96,4.1049744]
["bitfinex-derivatives","SOLF0:USTF0",1744182607084,0.06424182,106.97,106.95,0.06403138]
["bitfinex-derivatives","SOLF0:USTF0",1744182607294,0.06424182,106.97,106.9,57.46]
["bitfinex-derivatives","SOLF0:USTF0",1744182607598,55.66,106.97,106.91,4.10623673]
["bitfinex-derivatives","SOLF0:USTF0",1744182607898,55.66,106.97,106.92,4.10623673]
["bitfinex-derivatives","SOLF0:USTF0",1744182608090,88.69981511,106.97,106.86,40.28331511]
["bitfinex-derivatives","SOLF0:USTF0",1744182608386,9.1989,106.96,106.87,4.10727801]
["bitfinex-derivatives","SOLF0:USTF0",1744182608583,0.06951333,106.93,106.88,4.10727801]
["bitfinex-derivatives","SOLF0:USTF0",1744182608786,0.06951333,106.93,106.89,4.10727801]
["bitfinex-derivatives","SOLF0:USTF0",1744182608995,9.1989,106.96,106.94,9.357]
["bitfinex-derivatives","SOLF0:USTF0",1744182609383,9.25847176,106.96,106.94,9.357]
["bitfinex-derivatives","SOLF0:USTF0",1744182609582,9.25847176,106.96,106.93,9.3578]
["bitfinex-derivatives","SOLF0:USTF0",1744182609787,9.1989,106.96,106.93,9.3578]
["bitfinex-derivatives","SOLF0:USTF0",1744182609989,9.26356803,106.96,106.93,9.3578]
["bitfinex-derivatives","SOLF0:USTF0",1744182610592,9.26356803,106.96,106.86,7.2435]
["bitfinex-derivatives","SOLF0:USTF0",1744182610795,18.5546,106.96,106.92,9.3587]
["bitfinex-derivatives","SOLF0:USTF0",1744182611094,0.06917634,106.92,106.87,33.03981511]
["bitfinex-derivatives","SOLF0:USTF0",1744182611291,9.1989,106.96,106.89,33.03981511]
["bitfinex-derivatives","SOLF0:USTF0",1744182611593,55.66,107.0,106.91,0.07030234]
["bitfinex-derivatives","SOLF0:USTF0",1744182611799,9.353,106.99,106.95,9.356]
["bitfinex-derivatives","SOLF0:USTF0",1744182612094,64.7646,107.0,106.89,88.69981511]
["bitfinex-derivatives","SOLF0:USTF0",1744182612299,9.3544,106.98,106.94,9.3573]
["bitfinex-derivatives","SOLF0:USTF0",1744182612497,9.3544,106.98,106.89,88.69981511]
["bitfinex-derivatives","SOLF0:USTF0",1744182612795,9.3544,106.98,106.94,9.3568]
["bitfinex-derivatives","SOLF0:USTF0",1744182612995,14.1449,106.99,106.92,0.06243674]
["bitfinex-derivatives","SOLF0:USTF0",1744182613197,0.0623515,106.95,106.93,4.09743017]
["bitfinex-derivatives","SOLF0:USTF0",1744182613396,0.0623515,106.95,106.94,13.51547988]
["bitfinex-derivatives","SOLF0:USTF0",1744182613793,0.0623515,106.95,106.94,13.45473017]
["bitfinex-derivatives","SOLF0:USTF0",1744182615502,5.15e-05,106.95,106.94,13.45473017]
["bitfinex-derivatives","SOLF0:USTF0",1744182617294,5.15e-05,106.95,106.94,9.3573]
["bitfinex-derivatives","SOLF0:USTF0",1744182618001,5.15e-05,106.95,106.94,13.45810006]
["bitfinex-derivatives","SOLF0:USTF0",1744182618598,5.15e-05,106.95,106.94,4.10032907]
["bitfinex-derivatives","SOLF0:USTF0",1744182618805,5.15e-05,106.95,106.93,0.06004372]
["bitfinex-derivatives","SOLF0:USTF0",1744182619196,9.3573,106.94,106.9,9.3604]
["bitfinex-derivatives","SOLF0:USTF0",1744182619403,33.03981511,106.97,106.91,4.1044417]
["bitfinex-derivatives","SOLF0:USTF0",1744182619404,4.4792,106.96,106.91,4.1044417]
["bitfinex-derivatives","SOLF0:USTF0",1744182619698,9.3578,106.94,106.9,9.3604]
["bitfinex-derivatives","SOLF0:USTF0",1744182619902,55.66,106.94,106.88,9.3622]
["bitfinex-derivatives","SOLF0:USTF0",1744182620099,55.66,106.94,106.89,4.104004]
["bitfinex-derivatives","SOLF0:USTF0",1744182620299,9.42012186,106.92,106.9,0.07009651]
["bitfinex-derivatives","SOLF0:USTF0",1744182622901,9.36,106.91,106.9,0.07009651]
["bitfinex-derivatives","SOLF0:USTF0",1744182623103,0.06052186,106.92,106.9,0.07009651]
["bitfinex-derivatives","SOLF0:USTF0",1744182623712,9.42002186,106.92,106.9,0.07009651]
["bitfinex-derivatives","SOLF0:USTF0",1744182624111,9.36,106.91,106.9,0.07009651]
["bitfinex-derivatives","SOLF0:USTF0",1744182625107,4.72782186,106.92,106.83,4.7677]
["bitfinex-derivatives","SOLF0:USTF0",1744182625412,4.6143,106.9,106.86,9.3643]
["bitfinex-derivatives","SOLF0:USTF0",1744182625711,67.7157,106.9,106.86,9.3643]
["bitfinex-derivatives","SOLF0:USTF0",1744182626215,0.06966463,106.89,106.86,9.3643]
["bitfinex-derivatives","SOLF0:USTF0",1744182626411,0.06966463,106.89,106.83,37.80751511]
["bitfinex-derivatives","SOLF0:USTF0",1744182626712,0.06966463,106.89,106.84,4.09287497]
["bitfinex-derivatives","SOLF0:USTF0",1744182626912,0.06966463,106.89,106.86,9.3642]
["bitfinex-derivatives","SOLF0:USTF0",1744182627310,0.06966463,106.89,106.83,37.80751511]
["bitfinex-derivatives","SOLF0:USTF0",1744182627513,0.06966463,106.89,106.84,4.09215862]
["bitfinex-derivatives","SOLF0:USTF0",1744182627824,0.06966463,106.89,106.85,4.09215862]
["bitfinex-derivatives","SOLF0:USTF0",1744182628018,0.06966463,106.89,106.86,4.09215862]
["bitfinex-derivatives","SOLF0:USTF0",1744182628220,0.06966463,106.89,106.83,37.80751511]
["bitfinex-derivatives","SOLF0:USTF0",1744182628421,0.06966463,106.89,106.87,9.363]
["bitfinex-derivatives","SOLF0:USTF0",1744182628625,0.06966463,106.89,106.83,37.80751511]
["bitfinex-derivatives","SOLF0:USTF0",1744182628823,0.06966463,106.89,106.88,9.3626]
["bitfinex-derivatives","SOLF0:USTF0",1744182629023,0.06966463,106.89,106.83,37.80751511]
["bitfinex-derivatives","SOLF0:USTF0",1744182629423,0.06966463,106.89,106.87,9.3628]
["bitfinex-derivatives","SOLF0:USTF0",1744182629628,0.06966463,106.89,106.83,37.80751511]
["bitfinex-derivatives","SOLF0:USTF0",1744182629816,0.06966463,106.89,106.88,9.3626]
["bitfinex-derivatives","SOLF0:USTF0",1744182630019,4.5159,106.97,106.88,13.45045026]
["bitfinex-derivatives","SOLF0:USTF0",1744182630217,4.5159,106.97,106.9,33.03981511]
["bitfinex-derivatives","SOLF0:USTF0",1744182630517,4.5159,106.97,106.91,4.09045026]
["bitfinex-derivatives","SOLF0:USTF0",1744182630720,4.5159,106.97,106.9,33.03981511]
["bitfinex-derivatives","SOLF0:USTF0",1744182630916,9.3053,106.99,106.92,33.03981511]
["bitfinex-derivatives","SOLF0:USTF0",1744182631115,51.9195574,107.0,106.94,33.03981511]
["bitfinex-derivatives","SOLF0:USTF0",1744182631423,0.05943126,106.97,106.95,4.0854299]
["bitfinex-derivatives","SOLF0:USTF0",1744182631615,0.05943126,106.97,106.94,0.05922244]
["bitfinex-derivatives","SOLF0:USTF0",1744182631818,0.05943126,106.97,106.96,9.3549]
["bitfinex-derivatives","SOLF0:USTF0",1744182632317,0.05943126,106.97,106.96,13.44093752]
["bitfinex-derivatives","SOLF0:USTF0",1744182633826,53.74,107.02,106.96,37.12585263]
["bitfinex-derivatives","SOLF0:USTF0",1744182634025,53.74,107.02,106.97,4.08603752]
["bitfinex-derivatives","SOLF0:USTF0",1744182634223,12.98049831,107.04,106.98,33.03981511]
["bitfinex-derivatives","SOLF0:USTF0",1744182634420,12.98049831,107.04,106.99,4.08603752]
["bitfinex-derivatives","SOLF0:USTF0",1744182634619,12.98049831,107.04,106.98,33.03981511]
["bitfinex-derivatives","SOLF0:USTF0",1744182634820,12.98049831,107.04,106.99,4.08276145]
["bitfinex-derivatives","SOLF0:USTF0",1744182635027,0.06559734,107.02,107.0,0.06011119]
["bitfinex-derivatives","SOLF0:USTF0",1744182635931,0.06559734,107.02,107.01,9.3512]
["bitfinex-derivatives","SOLF0:USTF0",1744182636228,0.06559734,107.02,107.0,0.06011119]
["bitfinex-derivatives","SOLF0:USTF0",1744182636529,0.06559734,107.02,107.0,9.41171119]
["bitfinex-derivatives","SOLF0:USTF0",1744182636722,0.06559734,107.02,107.0,0.06011119]
["bitfinex-derivatives","SOLF0:USTF0",1744182638130,0.06559734,107.02,107.0,9.41211119]
["bitfinex-derivatives","SOLF0:USTF0",1744182638331,0.06559734,107.02,107.0,0.06011119]
["bitfinex-derivatives","SOLF0:USTF0",1744182638724,53.72,107.09,107.01,4.07693694]
["bitfinex-derivatives","SOLF0:USTF0",1744182638933,53.72,107.09,107.03,33.03981511]
["bitfinex-derivatives","SOLF0:USTF0",1744182639132,4.6408,107.11,107.08,9.3446]
["bitfinex-derivatives","SOLF0:USTF0",1744182639334,51.9195574,107.12,107.07,33.03981511]
["bitfinex-derivatives","SOLF0:USTF0",1744182639533,51.9195574,107.12,107.08,4.06228452]
["bitfinex-derivatives","SOLF0:USTF0",1744182639729,51.9195574,107.12,107.04,13.9171]
["bitfinex-derivatives","SOLF0:USTF0",1744182639730,51.9195574,107.12,107.04,75.9171]
["bitfinex-derivatives","SOLF0:USTF0",1744182640032,0.07108812,107.11,107.09,0.06784295]
["bitfinex-derivatives","SOLF0:USTF0",1744182641633,53.77108812,107.11,107.03,86.75981511]
["bitfinex-derivatives","SOLF0:USTF0",1744182641935,53.7,107.11,107.03,86.75981511]
["bitfinex-derivatives","SOLF0:USTF0",1744182642537,63.0428,107.11,107.06,9.3466]
["bitfinex-derivatives","SOLF0:USTF0",1744182642736,0.06720387,107.08,107.06,9.40716608]
["bitfinex-derivatives","SOLF0:USTF0",1744182643436,0.06720387,107.08,107.07,9.346]
["bitfinex-derivatives","SOLF0:USTF0",1744182645537,0.06720387,107.08,107.06,0.06056608]
["bitfinex-derivatives","SOLF0:USTF0",1744182646337,0.06720387,107.08,107.0,51.94]
["bitfinex-derivatives","SOLF0:USTF0",1744182646538,4.7682,107.09,107.0,51.94]
["bitfinex-derivatives","SOLF0:USTF0",1744182646743,37.80801511,107.09,106.98,9.084]
["bitfinex-derivatives","SOLF0:USTF0",1744182647043,33.03981511,107.07,106.98,4.6486]
["bitfinex-derivatives","SOLF0:USTF0",1744182647338,51.94,107.06,106.96,526.47981511]
["bitfinex-derivatives","SOLF0:USTF0",1744182647532,0.06216065,107.04,107.01,0.06459728]
["bitfinex-derivatives","SOLF0:USTF0",1744182649440,9.3495,107.03,107.01,0.06459728]
["bitfinex-derivatives","SOLF0:USTF0",1744182649643,9.1531,107.03,107.01,0.06459728]
["bitfinex-derivatives","SOLF0:USTF0",1744182650236,0.06216065,107.04,107.01,0.06459728]
["bitfinex-derivatives","SOLF0:USTF0",1744182650641,0.06216065,107.04,107.02,9.3497]
["bitfinex-derivatives","SOLF0:USTF0",1744182650941,0.06216065,107.04,107.01,33.10441239]
["bitfinex-derivatives","SOLF0:USTF0",1744182651735,0.06216065,107.04,107.03,9.3495]
["bitfinex-derivatives","SOLF0:USTF0",1744182653044,0.06216065,107.04,107.02,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1744182653239,9.41106065,107.04,107.01,0.06459728]
["bitfinex-derivatives","SOLF0:USTF0",1744182653448,0.06216065,107.04,107.01,0.06459728]
["bitfinex-derivatives","SOLF0:USTF0",1744182654442,0.06216065,107.04,107.01,9.41529728]
["bitfinex-derivatives","SOLF0:USTF0",1744182654640,0.06216065,107.04,107.01,0.06459728]
["bitfinex-derivatives","SOLF0:USTF0",1744182654841,33.10197576,107.04,107.01,0.06459728]
["bitfinex-derivatives","SOLF0:USTF0",1744182655341,0.06216065,107.04,106.95,13.9733]
["bitfinex-derivatives","SOLF0:USTF0",1744182655540,0.06216065,107.04,106.96,9.3552]
["bitfinex-derivatives","SOLF0:USTF0",1744182655740,37.37896093,107.05,106.96,9.3552]
["bitfinex-derivatives","SOLF0:USTF0",1744182656047,58.03091995,107.05,106.95,9.3562]
["bitfinex-derivatives","SOLF0:USTF0",1744182656345,53.68891995,107.03,106.95,9.3562]
["bitfinex-derivatives","SOLF0:USTF0",1744182656538,0.06865715,107.01,106.95,9.3562]
["bitfinex-derivatives","SOLF0:USTF0",1744182656938,4.54475715,107.01,106.95,9.3562]
["bitfinex-derivatives","SOLF0:USTF0",1744182658045,4.54475715,107.01,106.92,51.94]
["bitfinex-derivatives","SOLF0:USTF0",1744182658247,4.54475715,107.01,106.93,53.68891995]
["bitfinex-derivatives","SOLF0:USTF0",1744182658544,0.07005749,106.98,106.93,53.68891995]
["bitfinex-derivatives","SOLF0:USTF0",1744182658744,0.07005749,106.98,106.97,9.3547]
["bitfinex-derivatives","SOLF0:USTF0",1744182662749,0.07005749,106.98,106.92,105.62891995]
["bitfinex-derivatives","SOLF0:USTF0",1744182663143,0.07005749,106.98,106.96,9.3551]
["bitfinex-derivatives","SOLF0:USTF0",1744182663449,0.07005749,106.98,106.92,53.68891995]
["bitfinex-derivatives","SOLF0:USTF0",1744182663750,0.07005749,106.98,106.94,9.3569]
["bitfinex-derivatives","SOLF0:USTF0",1744182664152,0.0596774,106.97,106.9,119.51871995]
["bitfinex-derivatives","SOLF0:USTF0",1744182664448,4.6052,107.02,106.9,119.51871995]
["bitfinex-derivatives","SOLF0:USTF0",1744182664648,0.07035851,106.95,106.9,119.51871995]
["bitfinex-derivatives","SOLF0:USTF0",1744182664846,5.851e-05,106.95,106.92,53.68891995]
["bitfinex-derivatives","SOLF0:USTF0",1744182665151,4.4761,107.04,106.94,53.68891995]
["bitfinex-derivatives","SOLF0:USTF0",1744182665347,4.4761,107.04,106.97,53.68891995]
["bitfinex-derivatives","SOLF0:USTF0",1744182665540,4.4761,107.04,107.0,9.3514]
["bitfinex-derivatives","SOLF0:USTF0",1744182665744,4.4761,107.04,106.97,53.68891995]
["bitfinex-derivatives","SOLF0:USTF0",1744182666053,4.4761,107.04,107.0,9.3515]
["bitfinex-derivatives","SOLF0:USTF0",1744182666252,0.06593473,107.02,107.0,9.3515]
["bitfinex-derivatives","SOLF0:USTF0",1744182667053,0.06593473,107.02,106.99,0.06496528]
["bitfinex-derivatives","SOLF0:USTF0",1744182668754,0.06593473,107.02,106.99,9.41736528]
["bitfinex-derivatives","SOLF0:USTF0",1744182668954,0.06593473,107.02,106.99,0.06496528]
["bitfinex-derivatives","SOLF0:USTF0",1744182669353,0.06593473,107.02,106.99,9.41716528]
["bitfinex-derivatives","SOLF0:USTF0",1744182669650,0.06593473,107.02,106.99,0.06496528]
["bitfinex-derivatives","SOLF0:USTF0",1744182670359,4.57753473,107.02,106.99,0.06496528]
["bitfinex-derivatives","SOLF0:USTF0",1744182670952,4.7262,107.01,106.93,53.68891995]
["bitfinex-derivatives","SOLF0:USTF0",1744182671148,9.3526,107.0,106.95,9.3558]
["bitfinex-derivatives","SOLF0:USTF0",1744182671352,4.7262,107.01,106.95,9.3558]
["bitfinex-derivatives","SOLF0:USTF0",1744182671749,4.7262,107.01,106.92,13.6359]
["bitfinex-derivatives","SOLF0:USTF0",1744182671952,0.06768578,106.99,106.89,547.08891995]
["bitfinex-derivatives","SOLF0:USTF0",1744182672251,50.24,106.98,106.91,53.68891995]
["bitfinex-derivatives","SOLF0:USTF0",1744182672449,0.06128516,106.95,106.92,4.058965]
["bitfinex-derivatives","SOLF0:USTF0",1744182672651,8.516e-05,106.95,106.93,4.058965]
["bitfinex-derivatives","SOLF0:USTF0",1744182672842,8.516e-05,106.95,106.91,53.68891995]
["bitfinex-derivatives","SOLF0:USTF0",1744182673045,8.516e-05,106.95,106.94,9.3573]
["bitfinex-derivatives","SOLF0:USTF0",1744182673248,8.516e-05,106.95,106.94,13.41759787]
["bitfinex-derivatives","SOLF0:USTF0",1744182674347,8.516e-05,106.95,106.94,17.82199787]
["bitfinex-derivatives","SOLF0:USTF0",1744182674545,8.516e-05,106.95,106.94,13.41759787]
["bitfinex-derivatives","SOLF0:USTF0",1744182674744,8.516e-05,106.95,106.94,9.3573]
["bitfinex-derivatives","SOLF0:USTF0",1744182674945,8.516e-05,106.95,106.94,13.42610925]
["bitfinex-derivatives","SOLF0:USTF0",1744182676357,4.7262,107.01,106.94,4.06880925]
["bitfinex-derivatives","SOLF0:USTF0",1744182676653,4.5116,107.02,106.95,57.7577292]
["bitfinex-derivatives","SOLF0:USTF0",1744182676957,4.5116,107.02,106.99,9.3522]
["bitfinex-derivatives","SOLF0:USTF0",1744182677161,4.5116,107.02,106.95,53.68891995]
["bitfinex-derivatives","SOLF0:USTF0",1744182677348,4.7499,107.04,107.01,9.3504]
["bitfinex-derivatives","SOLF0:USTF0",1744182677553,0.06944053,107.0,106.97,53.75140151]
["bitfinex-derivatives","SOLF0:USTF0",1744182677753,4.7499,107.04,106.98,4.06502939]
["bitfinex-derivatives","SOLF0:USTF0",1744182677953,1.962e-05,107.0,106.99,13.4174613]
["bitfinex-derivatives","SOLF0:USTF0",1744182678154,56.4443574,107.06,106.99,57.75338125]
["bitfinex-derivatives","SOLF0:USTF0",1744182678358,51.9195574,107.06,107.01,53.68891995]
["bitfinex-derivatives","SOLF0:USTF0",1744182678569,51.9195574,107.06,107.02,4.0644613]
["bitfinex-derivatives","SOLF0:USTF0",1744182678752,51.9195574,107.06,107.03,4.0644613]
["bitfinex-derivatives","SOLF0:USTF0",1744182678952,51.9195574,107.06,107.04,9.3481]
["bitfinex-derivatives","SOLF0:USTF0",1744182679158,51.98759757,107.06,107.03,0.06872307]
["bitfinex-derivatives","SOLF0:USTF0",1744182679661,51.98759757,107.06,107.05,9.3477]
["bitfinex-derivatives","SOLF0:USTF0",1744182680054,51.98759757,107.06,107.05,13.40832464]
["bitfinex-derivatives","SOLF0:USTF0",1744182680255,51.98759757,107.06,107.05,9.3477]
["bitfinex-derivatives","SOLF0:USTF0",1744182680557,9.3438,107.1,107.05,13.40733952]
["bitfinex-derivatives","SOLF0:USTF0",1744182680758,9.3438,107.1,107.06,9.3466]
["bitfinex-derivatives","SOLF0:USTF0",1744182681467,55.31455642,107.16,107.07,9.3458]
["bitfinex-derivatives","SOLF0:USTF0",1744182681655,0.06195555,107.09,107.07,9.40589186]
["bitfinex-derivatives","SOLF0:USTF0",1744182681855,0.06195555,107.09,107.07,0.06009186]
["bitfinex-derivatives","SOLF0:USTF0",1744182682866,50.30195555,107.09,107.07,0.06009186]
["bitfinex-derivatives","SOLF0:USTF0",1744182683161,9.3451,107.08,107.07,0.06009186]
["bitfinex-derivatives","SOLF0:USTF0",1744182684065,9.3461,107.07,107.02,9.3501]
["bitfinex-derivatives","SOLF0:USTF0",1744182684261,50.24,107.09,106.98,13.5689]
["bitfinex-derivatives","SOLF0:USTF0",1744182684562,9.3482,107.05,107.0,9.3516]
["bitfinex-derivatives","SOLF0:USTF0",1744182684766,50.24,107.05,106.98,4.5487]
["bitfinex-derivatives","SOLF0:USTF0",1744182685062,50.24,107.05,106.99,4.05543482]
["bitfinex-derivatives","SOLF0:USTF0",1744182685262,0.06060593,107.03,107.0,0.07020021]
["bitfinex-derivatives","SOLF0:USTF0",1744182685865,9.41050593,107.03,107.0,0.07020021]
["bitfinex-derivatives","SOLF0:USTF0",1744182686766,0.06060593,107.03,107.0,0.07020021]
["bitfinex-derivatives","SOLF0:USTF0",1744182687866,493.44,107.09,107.01,4.06207074]
["bitfinex-derivatives","SOLF0:USTF0",1744182688165,53.68891995,107.12,107.01,4.06207074]
["bitfinex-derivatives","SOLF0:USTF0",1744182688166,50.24,107.12,107.04,53.68891995]
["bitfinex-derivatives","SOLF0:USTF0",1744182688365,9.3429,107.11,107.05,4.06207074]
["bitfinex-derivatives","SOLF0:USTF0",1744182688563,50.24,107.12,107.04,103.92891995]
["bitfinex-derivatives","SOLF0:USTF0",1744182688866,9.3431,107.11,107.05,4.05739767]
["bitfinex-derivatives","SOLF0:USTF0",1744182689067,0.06714206,107.09,107.07,0.0705151]
["bitfinex-derivatives","SOLF0:USTF0",1744182689364,0.06714206,107.09,107.08,13.39972693]
["bitfinex-derivatives","SOLF0:USTF0",1744182689562,0.06714206,107.09,107.08,4.05522693]
["bitfinex-derivatives","SOLF0:USTF0",1744182689759,0.06714206,107.09,107.07,9.4161151]
["bitfinex-derivatives","SOLF0:USTF0",1744182689959,0.06714206,107.09,107.07,0.0705151]
["bitfinex-derivatives","SOLF0:USTF0",1744182690165,0.06714206,107.09,107.08,4.05380549]
["bitfinex-derivatives","SOLF0:USTF0",1744182690566,0.06714206,107.09,107.08,13.39890549]
["bitfinex-derivatives","SOLF0:USTF0",1744182690768,0.06714206,107.09,107.07,0.0705151]
["bitfinex-derivatives","SOLF0:USTF0",1744182691171,0.06714206,107.09,107.08,4.05397659]
["bitfinex-derivatives","SOLF0:USTF0",1744182691461,26.88579831,107.15,107.08,57.74289654]
["bitfinex-derivatives","SOLF0:USTF0",1744182691665,17.54649831,107.15,107.09,4.05397659]
["bitfinex-derivatives","SOLF0:USTF0",1744182691864,26.88549831,107.15,107.1,9.3427]
["bitfinex-derivatives","SOLF0:USTF0",1744182692362,50.22,107.16,107.12,9.3409]
["bitfinex-derivatives","SOLF0:USTF0",1744182692563,493.3,107.22,107.13,4.03973424]
["bitfinex-derivatives","SOLF0:USTF0",1744182692767,1.62457402,107.23,107.14,57.72685572]
["bitfinex-derivatives","SOLF0:USTF0",1744182692964,64.0464,107.24,107.16,53.68891995]
["bitfinex-derivatives","SOLF0:USTF0",1744182693160,64.0464,107.24,107.14,58.27611995]
["bitfinex-derivatives","SOLF0:USTF0",1744182693362,64.0464,107.24,107.15,9.3384]
["bitfinex-derivatives","SOLF0:USTF0",1744182693562,64.0464,107.24,107.14,58.27611995]
["bitfinex-derivatives","SOLF0:USTF0",1744182693761,53.68891995,107.23,107.12,53.68891995]
["bitfinex-derivatives","SOLF0:USTF0",1744182693961,0.06371248,107.21,107.18,0.06125437]
["bitfinex-derivatives","SOLF0:USTF0",1744182694165,50.22,107.2,107.18,0.06125437]
["bitfinex-derivatives","SOLF0:USTF0",1744182694564,50.22,107.2,107.12,9.3414]
["bitfinex-derivatives","SOLF0:USTF0",1744182694866,50.22,107.2,107.1,58.27611995]
["bitfinex-derivatives","SOLF0:USTF0",1744182695071,9.339,107.16,107.1,4.5872]
["bitfinex-derivatives","SOLF0:USTF0",1744182695465,9.3392,107.15,107.11,9.3419]
["bitfinex-derivatives","SOLF0:USTF0",1744182695768,0.06946887,107.14,107.12,0.07001081]
["bitfinex-derivatives","SOLF0:USTF0",1744182696672,9.3408,107.13,107.12,0.07001081]
["bitfinex-derivatives","SOLF0:USTF0",1744182697076,0.06946887,107.14,107.06,58.15591995]
["bitfinex-derivatives","SOLF0:USTF0",1744182697374,62.71281995,107.15,107.04,58.46931995]
["bitfinex-derivatives","SOLF0:USTF0",1744182697674,9.3439,107.1,107.04,58.46931995]
["bitfinex-derivatives","SOLF0:USTF0",1744182697873,9.3439,107.1,107.04,4.7804]
["bitfinex-derivatives","SOLF0:USTF0",1744182698074,50.2,107.12,107.02,53.68891995]
["bitfinex-derivatives","SOLF0:USTF0",1744182698265,0.06672364,107.08,107.06,0.06236781]
["bitfinex-derivatives","SOLF0:USTF0",1744182699970,0.06672364,107.08,107.06,9.40876781]
["bitfinex-derivatives","SOLF0:USTF0",1744182700280,0.06672364,107.08,107.06,0.06236781]
["bitfinex-derivatives","SOLF0:USTF0",1744182700572,0.06672364,107.08,107.06,9.40886781]
["bitfinex-derivatives","SOLF0:USTF0",1744182700772,0.06672364,107.08,107.06,0.06236781]
["bitfinex-derivatives","SOLF0:USTF0",1744182701870,0.06672364,107.08,107.06,9.40916781]
["bitfinex-derivatives","SOLF0:USTF0",1744182702172,0.06672364,107.08,107.06,0.06236781]
["bitfinex-derivatives","SOLF0:USTF0",1744182703076,50.2,107.12,107.06,53.75128776]
["bitfinex-derivatives","SOLF0:USTF0",1744182703370,57.8439,107.15,107.06,0.06236781]
["bitfinex-derivatives","SOLF0:USTF0",1744182703566,58.1567,107.18,107.13,9.3405]
["bitfinex-derivatives","SOLF0:USTF0",1744182703968,9.0035,107.19,107.15,9.3382]
["bitfinex-derivatives","SOLF0:USTF0",1744182704271,0.07082618,107.17,107.15,9.3382]
["bitfinex-derivatives","SOLF0:USTF0",1744182704574,0.07082618,107.17,107.16,9.3381]
["bitfinex-derivatives","SOLF0:USTF0",1744182704779,0.07082618,107.17,107.14,53.68891995]
["bitfinex-derivatives","SOLF0:USTF0",1744182705074,0.07082618,107.17,107.15,0.0713228]
["bitfinex-derivatives","SOLF0:USTF0",1744182706169,0.07082618,107.17,107.15,9.4101228]
["bitfinex-derivatives","SOLF0:USTF0",1744182706375,0.07082618,107.17,107.16,53.68891995]
["bitfinex-derivatives","SOLF0:USTF0",1744182706668,51.9195574,107.21,107.16,53.68891995]
["bitfinex-derivatives","SOLF0:USTF0",1744182706868,4.4625,107.24,107.16,53.68891995]
["bitfinex-derivatives","SOLF0:USTF0",1744182707068,4.4625,107.24,107.18,53.68891995]
["bitfinex-derivatives","SOLF0:USTF0",1744182707575,4.4625,107.24,107.16,53.68891995]
["bitfinex-derivatives","SOLF0:USTF0",1744182707870,13.7941,107.24,107.19,9.3351]
["bitfinex-derivatives","SOLF0:USTF0",1744182708080,0.05893604,107.21,107.19,0.06778507]
["bitfinex-derivatives","SOLF0:USTF0",1744182708276,4.4582,107.28,107.2,53.68891995]
["bitfinex-derivatives","SOLF0:USTF0",1744182708472,4.4582,107.28,107.2,58.36391995]
["bitfinex-derivatives","SOLF0:USTF0",1744182709065,4.4582,107.28,107.23,9.3314]
["bitfinex-derivatives","SOLF0:USTF0",1744182709270,4.4582,107.28,107.2,58.36391995]
["bitfinex-derivatives","SOLF0:USTF0",1744182709473,0.05965553,107.26,107.24,0.06045887]
["bitfinex-derivatives","SOLF0:USTF0",1744182710779,4.73975553,107.26,107.15,4.4199]
["bitfinex-derivatives","SOLF0:USTF0",1744182711077,4.6801,107.26,107.17,53.68891995]
["bitfinex-derivatives","SOLF0:USTF0",1744182711277,4.6801,107.26,107.2,9.334]
["bitfinex-derivatives","SOLF0:USTF0",1744182711278,9.3308,107.25,107.2,9.334]
["bitfinex-derivatives","SOLF0:USTF0",1744182711477,4.6801,107.26,107.17,53.68891995]
["bitfinex-derivatives","SOLF0:USTF0",1744182711677,4.6801,107.26,107.19,53.68891995]
["bitfinex-derivatives","SOLF0:USTF0",1744182711867,0.06791551,107.23,107.22,9.3323]
["bitfinex-derivatives","SOLF0:USTF0",1744182712470,0.06791551,107.23,107.21,9.39574888]
["bitfinex-derivatives","SOLF0:USTF0",1744182713473,0.06791551,107.23,107.22,9.3329]
["bitfinex-derivatives","SOLF0:USTF0",1744182713671,1.551e-05,107.23,107.22,9.3329]
["bitfinex-derivatives","SOLF0:USTF0",1744182716580,1.551e-05,107.23,107.21,0.06224888]
["bitfinex-derivatives","SOLF0:USTF0",1744182717282,1.551e-05,107.23,107.21,9.39554888]
["bitfinex-derivatives","SOLF0:USTF0",1744182717778,1.551e-05,107.23,107.21,0.06224888]
["bitfinex-derivatives","SOLF0:USTF0",1744182718680,1.551e-05,107.23,107.22,9.3329]
["bitfinex-derivatives","SOLF0:USTF0",1744182719979,1.551e-05,107.23,107.21,0.06224888]
["bitfinex-derivatives","SOLF0:USTF0",1744182720479,4.42741551,107.23,107.21,0.06224888]
["bitfinex-derivatives","SOLF0:USTF0",1744182721378,1.551e-05,107.23,107.21,0.06224888]
["bitfinex-derivatives","SOLF0:USTF0",1744182722177,1.551e-05,107.23,107.22,9.3329]
["bitfinex-derivatives","SOLF0:USTF0",1744182725985,58.1578,107.3,107.27,9.3284]
["bitfinex-derivatives","SOLF0:USTF0",1744182726284,58.1578,107.3,107.21,62.51541995]
["bitfinex-derivatives","SOLF0:USTF0",1744182726475,9.3273,107.29,107.21,62.51541995]
["bitfinex-derivatives","SOLF0:USTF0",1744182726680,9.3273,107.29,107.24,9.3308]
["bitfinex-derivatives","SOLF0:USTF0",1744182727278,0.06639113,107.28,107.25,0.06505908]
["bitfinex-derivatives","SOLF0:USTF0",1744182727982,0.06639113,107.28,107.19,102.44891995]
["bitfinex-derivatives","SOLF0:USTF0",1744182728288,9.3299,107.26,107.22,9.3327]
["bitfinex-derivatives","SOLF0:USTF0",1744182728594,13.5962,107.29,107.19,102.44891995]
["bitfinex-derivatives","SOLF0:USTF0",1744182728791,67.28511995,107.29,107.19,48.76]
["bitfinex-derivatives","SOLF0:USTF0",1744182728978,9.3309,107.25,107.19,48.76]
["bitfinex-derivatives","SOLF0:USTF0",1744182729181,0.06227241,107.25,107.23,0.06660268]
["bitfinex-derivatives","SOLF0:USTF0",1744182729893,0.06227241,107.25,107.24,9.3312]
["bitfinex-derivatives","SOLF0:USTF0",1744182731792,0.06227241,107.25,107.23,9.39830268]
["bitfinex-derivatives","SOLF0:USTF0",1744182732383,0.06227241,107.25,107.24,9.3312]
["bitfinex-derivatives","SOLF0:USTF0",1744182732584,0.06227241,107.25,107.23,0.06660268]
["bitfinex-derivatives","SOLF0:USTF0",1744182732793,0.06227241,107.25,107.24,9.3312]
["bitfinex-derivatives","SOLF0:USTF0",1744182733187,53.68891995,107.36,107.24,53.68891995]
["bitfinex-derivatives","SOLF0:USTF0",1744182733388,13.8158,107.34,107.24,53.68891995]
["bitfinex-derivatives","SOLF0:USTF0",1744182733586,13.8158,107.34,107.25,4.00524174]
["bitfinex-derivatives","SOLF0:USTF0",1744182733784,67.50471995,107.34,107.24,53.68891995]
["bitfinex-derivatives","SOLF0:USTF0",1744182734091,67.50471995,107.34,107.23,53.3996]
["bitfinex-derivatives","SOLF0:USTF0",1744182734389,9.3273,107.29,107.27,0.06669385]
["bitfinex-derivatives","SOLF0:USTF0",1744182734589,57.9273,107.29,107.21,4.5444]
["bitfinex-derivatives","SOLF0:USTF0",1744182734789,57.9273,107.29,107.27,0.06801844]
["bitfinex-derivatives","SOLF0:USTF0",1744182734990,0.06664684,107.26,107.21,4.5444]
["bitfinex-derivatives","SOLF0:USTF0",1744182735181,57.9273,107.29,107.22,4.00899052]
["bitfinex-derivatives","SOLF0:USTF0",1744182735383,0.06681188,107.25,107.23,4.01085591]
["bitfinex-derivatives","SOLF0:USTF0",1744182735586,0.06681188,107.25,107.21,4.5444]
["bitfinex-derivatives","SOLF0:USTF0",1744182735791,0.06681188,107.25,107.23,0.06805967]
["bitfinex-derivatives","SOLF0:USTF0",1744182735984,48.6,107.29,107.23,0.06805967]
["bitfinex-derivatives","SOLF0:USTF0",1744182736185,9.3264,107.3,107.23,0.06805967]
["bitfinex-derivatives","SOLF0:USTF0",1744182736495,9.3264,107.3,107.26,9.329]
["bitfinex-derivatives","SOLF0:USTF0",1744182736693,9.3264,107.3,107.23,53.68891995]
["bitfinex-derivatives","SOLF0:USTF0",1744182736895,48.6,107.32,107.24,52.61171363]
["bitfinex-derivatives","SOLF0:USTF0",1744182737191,0.05972526,107.29,107.27,9.39327454]
["bitfinex-derivatives","SOLF0:USTF0",1744182737394,0.05972526,107.29,107.27,0.06517454]
["bitfinex-derivatives","SOLF0:USTF0",1744182739796,9.38692526,107.29,107.27,0.06517454]
["bitfinex-derivatives","SOLF0:USTF0",1744182739999,0.05972526,107.29,107.27,0.06517454]
["bitfinex-derivatives","SOLF0:USTF0",1744182740386,9.3277,107.28,107.27,0.06517454]
["bitfinex-derivatives","SOLF0:USTF0",1744182740690,48.58,107.28,107.19,53.68891995]
["bitfinex-derivatives","SOLF0:USTF0",1744182740891,48.58,107.28,107.2,4.01264192]
["bitfinex-derivatives","SOLF0:USTF0",1744182741093,57.9082,107.28,107.24,9.3305]
["bitfinex-derivatives","SOLF0:USTF0",1744182741393,57.9082,107.28,107.19,58.36671995]
["bitfinex-derivatives","SOLF0:USTF0",1744182741592,0.06347142,107.25,107.22,0.06421259]
["bitfinex-derivatives","SOLF0:USTF0",1744182742900,9.39417142,107.25,107.22,0.06421259]
["bitfinex-derivatives","SOLF0:USTF0",1744182743611,0.06347142,107.25,107.22,0.06421259]
["bitfinex-derivatives","SOLF0:USTF0",1744182743800,7.142e-05,107.25,107.22,0.06421259]
["bitfinex-derivatives","SOLF0:USTF0",1744182743998,7.142e-05,107.25,107.22,4.39711259]
["bitfinex-derivatives","SOLF0:USTF0",1744182744193,7.142e-05,107.25,107.24,9.3312]
["bitfinex-derivatives","SOLF0:USTF0",1744182744495,7.142e-05,107.25,107.24,13.37002181]
["bitfinex-derivatives","SOLF0:USTF0",1744182745001,7.142e-05,107.25,107.24,61.95002181]
["bitfinex-derivatives","SOLF0:USTF0",1744182745194,7.142e-05,107.25,107.24,13.37002181]
["bitfinex-derivatives","SOLF0:USTF0",1744182745397,7.142e-05,107.25,107.24,4.03882181]
["bitfinex-derivatives","SOLF0:USTF0",1744182746001,7.142e-05,107.25,107.24,13.37002181]
["bitfinex-derivatives","SOLF0:USTF0",1744182747298,48.58,107.32,107.28,9.327]
["bitfinex-derivatives","SOLF0:USTF0",1744182747498,57.9043,107.32,107.28,9.327]
["bitfinex-derivatives","SOLF0:USTF0",1744182747697,48.58,107.32,107.29,9.3268]
["bitfinex-derivatives","SOLF0:USTF0",1744182748300,48.64158517,107.32,107.29,0.05974832]
["bitfinex-derivatives","SOLF0:USTF0",1744182748498,9.3257,107.31,107.29,0.05974832]
["bitfinex-derivatives","SOLF0:USTF0",1744182748697,48.64158517,107.32,107.29,0.05974832]
["bitfinex-derivatives","SOLF0:USTF0",1744182749401,0.06158517,107.32,107.29,0.05974832]
["bitfinex-derivatives","SOLF0:USTF0",1744182750297,9.3257,107.31,107.29,0.05974832]
["bitfinex-derivatives","SOLF0:USTF0",1744182750501,0.06158517,107.32,107.29,0.05974832]
["bitfinex-derivatives","SOLF0:USTF0",1744182750804,9.3253,107.31,107.29,0.05974832]
["bitfinex-derivatives","SOLF0:USTF0",1744182750999,0.06158517,107.32,107.29,0.05974832]
["bitfinex-derivatives","SOLF0:USTF0",1744182751500,9.38628517,107.32,107.29,0.05974832]
["bitfinex-derivatives","SOLF0:USTF0",1744182751702,0.06158517,107.32,107.29,0.05974832]
["bitfinex-derivatives","SOLF0:USTF0",1744182751902,9.3257,107.31,107.29,0.05974832]
["bitfinex-derivatives","SOLF0:USTF0",1744182752097,0.06158517,107.32,107.29,0.05974832]
["bitfinex-derivatives","SOLF0:USTF0",1744182752290,0.06158517,107.32,107.3,4.03307963]
["bitfinex-derivatives","SOLF0:USTF0",1744182752497,0.06158517,107.32,107.31,4.03307963]
["bitfinex-derivatives","SOLF0:USTF0",1744182752798,0.06158517,107.32,107.31,9.3251]
["bitfinex-derivatives","SOLF0:USTF0",1744182753297,0.06158517,107.32,107.31,13.35511306]
["bitfinex-derivatives","SOLF0:USTF0",1744182753695,0.06158517,107.32,107.31,9.3251]
["bitfinex-derivatives","SOLF0:USTF0",1744182753902,0.06158517,107.32,107.31,13.35480577]
["bitfinex-derivatives","SOLF0:USTF0",1744182754100,0.06158517,107.32,107.31,9.3251]
["bitfinex-derivatives","SOLF0:USTF0",1744182754800,0.06158517,107.32,107.3,9.3255]
["bitfinex-derivatives","SOLF0:USTF0",1744182755100,0.06158517,107.32,107.29,0.05974832]
["bitfinex-derivatives","SOLF0:USTF0",1744182755304,0.06158517,107.32,107.3,4.02643327]
["bitfinex-derivatives","SOLF0:USTF0",1744182755599,0.06158517,107.32,107.29,0.05974832]
["bitfinex-derivatives","SOLF0:USTF0",1744182755803,0.06158517,107.32,107.3,4.02626728]
["bitfinex-derivatives","SOLF0:USTF0",1744182756006,0.06158517,107.32,107.31,9.3251]
["bitfinex-derivatives","SOLF0:USTF0",1744182758103,0.06158517,107.32,107.29,0.05974832]
["bitfinex-derivatives","SOLF0:USTF0",1744182758804,0.06158517,107.32,107.31,9.3251]
["bitfinex-derivatives","SOLF0:USTF0",1744182761001,8.517e-05,107.32,107.31,9.3251]
["bitfinex-derivatives","SOLF0:USTF0",1744182762505,9.326,107.3,107.29,0.05974832]
["bitfinex-derivatives","SOLF0:USTF0",1744182762897,9.1793,107.31,107.29,0.05974832]
["bitfinex-derivatives","SOLF0:USTF0",1744182763207,18.5048,107.31,107.29,0.05974832]
["bitfinex-derivatives","SOLF0:USTF0",1744182763394,9.1793,107.31,107.29,0.05974832]
["bitfinex-derivatives","SOLF0:USTF0",1744182764602,9.326,107.3,107.29,0.05974832]
["bitfinex-derivatives","SOLF0:USTF0",1744182764803,9.1793,107.31,107.22,94.9213647]
["bitfinex-derivatives","SOLF0:USTF0",1744182765007,9.1793,107.31,107.23,4.02397143]
["bitfinex-derivatives","SOLF0:USTF0",1744182765208,18.5049,107.31,107.27,9.3281]
["bitfinex-derivatives","SOLF0:USTF0",1744182765508,9.1793,107.31,107.22,94.9213647]
["bitfinex-derivatives","SOLF0:USTF0",1744182765711,9.1793,107.31,107.25,9.3297]
["bitfinex-derivatives","SOLF0:USTF0",1744182766007,0.06930171,107.28,107.25,9.393898]
["bitfinex-derivatives","SOLF0:USTF0",1744182766614,0.06930171,107.28,107.25,0.064198]
["bitfinex-derivatives","SOLF0:USTF0",1744182767112,0.06930171,107.28,107.2,32.8377647]
["bitfinex-derivatives","SOLF0:USTF0",1744182767305,48.54,107.29,107.21,4.02923001]
["bitfinex-derivatives","SOLF0:USTF0",1744182767504,9.3302,107.26,107.22,13.36173001]
["bitfinex-derivatives","SOLF0:USTF0",1744182767702,9.3302,107.26,107.22,9.3325]
["bitfinex-derivatives","SOLF0:USTF0",1744182767908,48.54,107.29,107.2,32.8377647]
["bitfinex-derivatives","SOLF0:USTF0",1744182768100,9.329,107.27,107.23,9.3316]
["bitfinex-derivatives","SOLF0:USTF0",1744182768297,0.07056924,107.26,107.23,9.393338]
["bitfinex-derivatives","SOLF0:USTF0",1744182768505,0.07056924,107.26,107.23,0.061738]
["bitfinex-derivatives","SOLF0:USTF0",1744182768704,9.3304,107.25,107.23,0.061738]
["bitfinex-derivatives","SOLF0:USTF0",1744182770213,0.07056924,107.26,107.23,0.061738]
["bitfinex-derivatives","SOLF0:USTF0",1744182770511,0.07056924,107.26,107.24,4.02450302]
["bitfinex-derivatives","SOLF0:USTF0",1744182770712,0.07056924,107.26,107.25,13.35480302]
["bitfinex-derivatives","SOLF0:USTF0",1744182773406,18.5048,107.31,107.26,9.3286]
["bitfinex-derivatives","SOLF0:USTF0",1744182774008,18.5048,107.31,107.23,48.54]
["bitfinex-derivatives","SOLF0:USTF0",1744182774207,18.5048,107.31,107.24,4.02561496]
["bitfinex-derivatives","SOLF0:USTF0",1744182774415,18.5048,107.31,107.25,4.02561496]
["bitfinex-derivatives","SOLF0:USTF0",1744182774714,0.06580428,107.29,107.26,13.4143892]
["bitfinex-derivatives","SOLF0:USTF0",1744182774913,0.06580428,107.29,107.26,9.38877424]
["bitfinex-derivatives","SOLF0:USTF0",1744182775219,0.06580428,107.29,107.26,0.05947424]
["bitfinex-derivatives","SOLF0:USTF0",1744182775517,0.06580428,107.29,107.27,4.02599736]
["bitfinex-derivatives","SOLF0:USTF0",1744182775714,0.06580428,107.29,107.28,9.3277]
["bitfinex-derivatives","SOLF0:USTF0",1744182776520,0.06580428,107.29,107.28,13.35604026]
["bitfinex-derivatives","SOLF0:USTF0",1744182776709,4.6553,107.34,107.28,13.35604026]
["bitfinex-derivatives","SOLF0:USTF0",1744182776915,4.6553,107.34,107.3,9.3252]
["bitfinex-derivatives","SOLF0:USTF0",1744182777920,13.9782,107.34,107.3,9.3252]
["bitfinex-derivatives","SOLF0:USTF0",1744182778121,0.06611796,107.33,107.31,0.06002371]
["bitfinex-derivatives","SOLF0:USTF0",1744182779423,9.38981796,107.33,107.31,0.06002371]
["bitfinex-derivatives","SOLF0:USTF0",1744182779620,0.06611796,107.33,107.26,32.8377647]
["bitfinex-derivatives","SOLF0:USTF0",1744182779922,4.6553,107.34,107.27,4.03205483]
["bitfinex-derivatives","SOLF0:USTF0",1744182780124,9.3242,107.32,107.28,13.35935483]
["bitfinex-derivatives","SOLF0:USTF0",1744182780313,4.6553,107.34,107.28,9.3273]
["bitfinex-derivatives","SOLF0:USTF0",1744182780515,9.3238,107.33,107.29,9.3267]
["bitfinex-derivatives","SOLF0:USTF0",1744182780918,0.0653807,107.32,107.3,0.06406874]
["bitfinex-derivatives","SOLF0:USTF0",1744182781123,9.1627,107.37,107.31,4.02719488]
["bitfinex-derivatives","SOLF0:USTF0",1744182781329,4.7705,107.37,107.32,32.8377647]
["bitfinex-derivatives","SOLF0:USTF0",1744182781631,4.3297,107.39,107.32,32.8377647]
["bitfinex-derivatives","SOLF0:USTF0",1744182782130,17.11555056,107.39,107.35,9.321]
["bitfinex-derivatives","SOLF0:USTF0",1744182782338,0.07146413,107.37,107.34,32.90472814]
["bitfinex-derivatives","SOLF0:USTF0",1744182782527,0.07146413,107.37,107.35,4.0216652]
["bitfinex-derivatives","SOLF0:USTF0",1744182782730,0.07146413,107.37,107.36,9.3207]
["bitfinex-derivatives","SOLF0:USTF0",1744182783431,0.07146413,107.37,107.35,9.3213]
["bitfinex-derivatives","SOLF0:USTF0",1744182783633,0.07146413,107.37,107.34,0.06696344]
["bitfinex-derivatives","SOLF0:USTF0",1744182785634,0.07146413,107.37,107.34,9.38896344]
["bitfinex-derivatives","SOLF0:USTF0",1744182785824,0.07146413,107.37,107.34,0.06696344]
["bitfinex-derivatives","SOLF0:USTF0",1744182786234,9.39176413,107.37,107.34,0.06696344]
["bitfinex-derivatives","SOLF0:USTF0",1744182786640,0.07146413,107.37,107.34,0.06696344]
["bitfinex-derivatives","SOLF0:USTF0",1744182787534,0.07146413,107.37,107.3,9.3254]
["bitfinex-derivatives","SOLF0:USTF0",1744182787726,4.7414,107.38,107.3,9.3254]
["bitfinex-derivatives","SOLF0:USTF0",1744182787933,9.3216,107.35,107.31,9.325]
["bitfinex-derivatives","SOLF0:USTF0",1744182788533,9.3216,107.35,107.32,0.07184986]
["bitfinex-derivatives","SOLF0:USTF0",1744182788735,0.06775486,107.34,107.32,0.07184986]
["bitfinex-derivatives","SOLF0:USTF0",1744182790639,0.06775486,107.34,107.32,9.39544986]
["bitfinex-derivatives","SOLF0:USTF0",1744182790940,0.06775486,107.34,107.32,0.07184986]
["bitfinex-derivatives","SOLF0:USTF0",1744182791840,4.78915486,107.34,107.32,0.07184986]
["bitfinex-derivatives","SOLF0:USTF0",1744182792438,14.11215486,107.34,107.32,0.07184986]
["bitfinex-derivatives","SOLF0:USTF0",1744182792840,4.78915486,107.34,107.32,0.07184986]
["bitfinex-derivatives","SOLF0:USTF0",1744182795240,0.06775486,107.34,107.32,9.39594986]
["bitfinex-derivatives","SOLF0:USTF0",1744182795628,0.06775486,107.34,107.32,0.07184986]
["bitfinex-derivatives","SOLF0:USTF0",1744182796335,9.3233,107.33,107.32,0.07184986]
["bitfinex-derivatives","SOLF0:USTF0",1744182796642,0.06775486,107.34,107.26,4.496]
["bitfinex-derivatives","SOLF0:USTF0",1744182796830,4.7586,107.33,107.27,4.03344651]
["bitfinex-derivatives","SOLF0:USTF0",1744182797029,9.3246,107.32,107.28,4.03344651]
["bitfinex-derivatives","SOLF0:USTF0",1744182797238,9.3246,107.32,107.26,4.496]
["bitfinex-derivatives","SOLF0:USTF0",1744182797433,9.3246,107.32,107.27,4.03409448]
["bitfinex-derivatives","SOLF0:USTF0",1744182797634,13.8258,107.32,107.28,4.03409448]
["bitfinex-derivatives","SOLF0:USTF0",1744182797834,0.06426854,107.31,107.28,4.10394845]
["bitfinex-derivatives","SOLF0:USTF0",1744182798035,0.06426854,107.31,107.28,0.06985397]
["bitfinex-derivatives","SOLF0:USTF0",1744182798338,9.38946854,107.31,107.28,0.06985397]
["bitfinex-derivatives","SOLF0:USTF0",1744182798838,0.06426854,107.31,107.28,0.06985397]
["bitfinex-derivatives","SOLF0:USTF0",1744182800547,0.06426854,107.31,107.29,9.3263]
["bitfinex-derivatives","SOLF0:USTF0",1744182800845,0.06426854,107.31,107.28,0.06985397]
["bitfinex-derivatives","SOLF0:USTF0",1744182801248,0.06426854,107.31,107.28,9.39725397]
["bitfinex-derivatives","SOLF0:USTF0",1744182801549,0.06426854,107.31,107.28,0.06985397]
["bitfinex-derivatives","SOLF0:USTF0",1744182801750,0.06426854,107.31,107.3,9.326]
["bitfinex-derivatives","SOLF0:USTF0",1744182802444,6.854e-05,107.31,107.3,13.36291265]
["bitfinex-derivatives","SOLF0:USTF0",1744182802949,53.1786,107.38,107.3,36.87467735]
["bitfinex-derivatives","SOLF0:USTF0",1744182803145,62.3917,107.38,107.31,4.03691265]
["bitfinex-derivatives","SOLF0:USTF0",1744182803346,57.6731,107.38,107.36,9.3202]
["bitfinex-derivatives","SOLF0:USTF0",1744182803542,57.6731,107.38,107.32,32.8377647]
["bitfinex-derivatives","SOLF0:USTF0",1744182803752,57.6731,107.38,107.33,4.0351055]
["bitfinex-derivatives","SOLF0:USTF0",1744182803942,0.06449734,107.37,107.34,0.07195823]
["bitfinex-derivatives","SOLF0:USTF0",1744182804851,9.3212,107.36,107.34,0.07195823]
["bitfinex-derivatives","SOLF0:USTF0",1744182805148,0.06449734,107.37,107.34,0.07195823]
["bitfinex-derivatives","SOLF0:USTF0",1744182805649,0.06449734,107.37,107.27,37.4798647]
["bitfinex-derivatives","SOLF0:USTF0",1744182805850,90.5108647,107.38,107.28,4.04182877]
["bitfinex-derivatives","SOLF0:USTF0",1744182806049,90.5108647,107.38,107.25,32.8377647]
["bitfinex-derivatives","SOLF0:USTF0",1744182806050,32.8377647,107.36,107.25,32.8377647]
["bitfinex-derivatives","SOLF0:USTF0",1744182806251,4.6075,107.35,107.26,4.04229561]
["bitfinex-derivatives","SOLF0:USTF0",1744182806451,48.46,107.34,107.27,4.04229561]
["bitfinex-derivatives","SOLF0:USTF0",1744182806656,48.46,107.34,107.28,4.04229561]
["bitfinex-derivatives","SOLF0:USTF0",1744182806841,0.06259312,107.32,107.29,0.06510986]
["bitfinex-derivatives","SOLF0:USTF0",1744182807046,9.3248,107.32,107.29,0.06510986]
["bitfinex-derivatives","SOLF0:USTF0",1744182807247,0.06832312,107.32,107.29,0.06510986]
["bitfinex-derivatives","SOLF0:USTF0",1744182808055,0.06832312,107.32,107.29,9.39150986]
["bitfinex-derivatives","SOLF0:USTF0",1744182808253,0.06832312,107.32,107.29,0.06510986]
["bitfinex-derivatives","SOLF0:USTF0",1744182808555,9.2131,107.38,107.31,32.8377647]
["bitfinex-derivatives","SOLF0:USTF0",1744182808752,9.2131,107.38,107.32,4.03907133]
["bitfinex-derivatives","SOLF0:USTF0",1744182808956,9.2131,107.38,107.33,32.8377647]
["bitfinex-derivatives","SOLF0:USTF0",1744182809254,203.1268562,107.4,107.33,32.8377647]
["bitfinex-derivatives","SOLF0:USTF0",1744182809657,0.05959388,107.37,107.35,0.06777188]
["bitfinex-derivatives","SOLF0:USTF0",1744182809859,0.05959388,107.37,107.36,9.3207]
["bitfinex-derivatives","SOLF0:USTF0",1744182810765,0.05959388,107.37,107.35,0.06777188]
["bitfinex-derivatives","SOLF0:USTF0",1744182811058,51.14340225,107.43,107.36,4.03543035]
["bitfinex-derivatives","SOLF0:USTF0",1744182811255,51.14340225,107.43,107.4,9.3168]
["bitfinex-derivatives","SOLF0:USTF0",1744182811556,51.14340225,107.43,107.39,32.8377647]
["bitfinex-derivatives","SOLF0:USTF0",1744182811959,51.14340225,107.43,107.37,32.8377647]
["bitfinex-derivatives","SOLF0:USTF0",1744182812148,0.06383258,107.42,107.4,0.07104642]
["bitfinex-derivatives","SOLF0:USTF0",1744182813855,0.06383258,107.42,107.35,48.46]
["bitfinex-derivatives","SOLF0:USTF0",1744182814050,4.6761,107.42,107.35,48.46]
["bitfinex-derivatives","SOLF0:USTF0",1744182814253,9.3165,107.41,107.36,9.3203]
["bitfinex-derivatives","SOLF0:USTF0",1744182814558,4.6761,107.42,107.35,48.46]
["bitfinex-derivatives","SOLF0:USTF0",1744182814861,4.6761,107.42,107.33,32.8377647]
["bitfinex-derivatives","SOLF0:USTF0",1744182815051,0.05960884,107.4,107.37,0.0650732]
["bitfinex-derivatives","SOLF0:USTF0",1744182815251,9.37690884,107.4,107.37,0.0650732]
["bitfinex-derivatives","SOLF0:USTF0",1744182815457,0.05960884,107.4,107.37,0.0650732]
["bitfinex-derivatives","SOLF0:USTF0",1744182816355,9.3186,107.39,107.37,0.0650732]
["bitfinex-derivatives","SOLF0:USTF0",1744182816555,0.05960884,107.4,107.37,0.0650732]
["bitfinex-derivatives","SOLF0:USTF0",1744182816964,48.44,107.39,107.29,85.6533647]
["bitfinex-derivatives","SOLF0:USTF0",1744182817258,4.5295,107.38,107.3,4.03577425]
["bitfinex-derivatives","SOLF0:USTF0",1744182817458,4.5295,107.38,107.31,4.03577425]
["bitfinex-derivatives","SOLF0:USTF0",1744182817654,4.5295,107.38,107.32,4.03577425]
["bitfinex-derivatives","SOLF0:USTF0",1744182817849,4.5295,107.38,107.29,94.8495647]
["bitfinex-derivatives","SOLF0:USTF0",1744182818160,0.06243477,107.36,107.34,0.06563972]
["bitfinex-derivatives","SOLF0:USTF0",1744182818562,0.06243477,107.36,107.34,9.38803972]
["bitfinex-derivatives","SOLF0:USTF0",1744182819062,0.06243477,107.36,107.34,0.06563972]
["bitfinex-derivatives","SOLF0:USTF0",1744182822262,0.06243477,107.36,107.35,9.3216]
["bitfinex-derivatives","SOLF0:USTF0",1744182822464,0.06243477,107.36,107.34,0.06563972]
["bitfinex-derivatives","SOLF0:USTF0",1744182824056,9.38363477,107.36,107.34,0.06563972]
["bitfinex-derivatives","SOLF0:USTF0",1744182824457,0.06243477,107.36,107.34,0.06563972]
["bitfinex-derivatives","SOLF0:USTF0",1744182826667,0.06243477,107.36,107.34,9.38803972]
["bitfinex-derivatives","SOLF0:USTF0",1744182826867,0.06243477,107.36,107.34,0.06563972]
["bitfinex-derivatives","SOLF0:USTF0",1744182828066,9.38333477,107.36,107.34,0.06563972]
["bitfinex-derivatives","SOLF0:USTF0",1744182829674,9.3216,107.35,107.34,0.06563972]
["bitfinex-derivatives","SOLF0:USTF0",1744182829878,0.06243477,107.36,107.34,0.06563972]
["bitfinex-derivatives","SOLF0:USTF0",1744182830082,9.3216,107.35,107.34,0.06563972]
["bitfinex-derivatives","SOLF0:USTF0",1744182830374,32.8377647,107.35,107.26,48.36]
["bitfinex-derivatives","SOLF0:USTF0",1744182830566,9.3243,107.32,107.28,9.3274]
["bitfinex-derivatives","SOLF0:USTF0",1744182830872,32.8377647,107.33,107.25,13.6426]
["bitfinex-derivatives","SOLF0:USTF0",1744182831073,9.3261,107.3,107.26,13.3760182]
["bitfinex-derivatives","SOLF0:USTF0",1744182831266,4.4561,107.32,107.25,9.0696]
["bitfinex-derivatives","SOLF0:USTF0",1744182831462,4.4561,107.32,107.26,4.04947319]
["bitfinex-derivatives","SOLF0:USTF0",1744182831664,0.06262766,107.3,107.27,9.39218247]
["bitfinex-derivatives","SOLF0:USTF0",1744182832073,0.06262766,107.3,107.27,0.06448247]
["bitfinex-derivatives","SOLF0:USTF0",1744182832377,9.38902766,107.3,107.27,0.06448247]
["bitfinex-derivatives","SOLF0:USTF0",1744182832576,57.74902766,107.3,107.27,0.06448247]
["bitfinex-derivatives","SOLF0:USTF0",1744182833075,32.8377647,107.29,107.27,0.06448247]
["bitfinex-derivatives","SOLF0:USTF0",1744182833263,32.8377647,107.29,107.2,4.7213]
["bitfinex-derivatives","SOLF0:USTF0",1744182833469,4.6332,107.28,107.21,4.04991309]
["bitfinex-derivatives","SOLF0:USTF0",1744182833672,4.4561,107.32,107.23,32.8377647]
["bitfinex-derivatives","SOLF0:USTF0",1744182833871,4.6332,107.31,107.24,9.3306]
["bitfinex-derivatives","SOLF0:USTF0",1744182834072,4.6332,107.31,107.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744182834369,32.8377647,107.3,107.2,53.1013]
["bitfinex-derivatives","SOLF0:USTF0",1744182834570,32.90685533,107.28,107.21,4.04637356]
["bitfinex-derivatives","SOLF0:USTF0",1744182834770,32.8377647,107.26,107.17,57.2215]
["bitfinex-derivatives","SOLF0:USTF0",1744182834967,57.661,107.25,107.18,4.0509277]
["bitfinex-derivatives","SOLF0:USTF0",1744182835168,9.3325,107.23,107.17,57.2215]
["bitfinex-derivatives","SOLF0:USTF0",1744182835375,57.661,107.25,107.17,57.2215]
["bitfinex-derivatives","SOLF0:USTF0",1744182835679,32.8377647,107.24,107.15,4.7213]
["bitfinex-derivatives","SOLF0:USTF0",1744182835980,0.06438372,107.22,107.2,0.06916456]
["bitfinex-derivatives","SOLF0:USTF0",1744182837882,0.06438372,107.22,107.21,9.3338]
["bitfinex-derivatives","SOLF0:USTF0",1744182838676,492.1,107.27,107.23,9.3318]
["bitfinex-derivatives","SOLF0:USTF0",1744182838982,492.1,107.27,107.19,4.5945]
["bitfinex-derivatives","SOLF0:USTF0",1744182839181,48.38,107.28,107.24,9.331]
["bitfinex-derivatives","SOLF0:USTF0",1744182839382,4.4925,107.29,107.21,81.2377647]
["bitfinex-derivatives","SOLF0:USTF0",1744182839582,9.3278,107.28,107.22,4.7475]
["bitfinex-derivatives","SOLF0:USTF0",1744182839776,9.3278,107.28,107.23,9.3313]
["bitfinex-derivatives","SOLF0:USTF0",1744182839980,0.06106698,107.26,107.24,0.05938809]
["bitfinex-derivatives","SOLF0:USTF0",1744182840281,0.06106698,107.26,107.24,9.39048809]
["bitfinex-derivatives","SOLF0:USTF0",1744182840477,0.06106698,107.26,107.24,0.05938809]
["bitfinex-derivatives","SOLF0:USTF0",1744182842686,0.06106698,107.26,107.25,9.3303]
["bitfinex-derivatives","SOLF0:USTF0",1744182842888,48.4,107.31,107.24,0.05938809]
["bitfinex-derivatives","SOLF0:USTF0",1744182843076,4.5239,107.33,107.24,0.05938809]
["bitfinex-derivatives","SOLF0:USTF0",1744182843381,37.3616647,107.33,107.24,4.3881]
["bitfinex-derivatives","SOLF0:USTF0",1744182843581,9.3269,107.29,107.24,13.7188]
["bitfinex-derivatives","SOLF0:USTF0",1744182843977,0.07046067,107.28,107.25,0.06982243]
["bitfinex-derivatives","SOLF0:USTF0",1744182844378,0.07046067,107.28,107.25,9.39962243]
["bitfinex-derivatives","SOLF0:USTF0",1744182844585,0.07046067,107.28,107.25,0.06982243]
["bitfinex-derivatives","SOLF0:USTF0",1744182844777,0.07046067,107.28,107.26,9.3289]
["bitfinex-derivatives","SOLF0:USTF0",1744182844977,0.07046067,107.28,107.25,0.06982243]
["bitfinex-derivatives","SOLF0:USTF0",1744182845384,0.07046067,107.28,107.26,9.329]
["bitfinex-derivatives","SOLF0:USTF0",1744182845588,37.3616647,107.33,107.25,0.06982243]
["bitfinex-derivatives","SOLF0:USTF0",1744182845589,4.5239,107.33,107.25,0.06982243]
["bitfinex-derivatives","SOLF0:USTF0",1744182845775,4.5239,107.33,107.25,81.30758713]
["bitfinex-derivatives","SOLF0:USTF0",1744182845978,4.5239,107.33,107.29,9.3264]
["bitfinex-derivatives","SOLF0:USTF0",1744182846486,4.5239,107.33,107.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744182846687,48.4,107.34,107.27,32.8377647]
["bitfinex-derivatives","SOLF0:USTF0",1744182846879,0.06228783,107.31,107.28,0.06931874]
["bitfinex-derivatives","SOLF0:USTF0",1744182847083,0.06228783,107.31,107.28,4.7375]
["bitfinex-derivatives","SOLF0:USTF0",1744182847287,0.06228783,107.31,107.28,4.80249336]
["bitfinex-derivatives","SOLF0:USTF0",1744182848091,0.06228783,107.31,107.3,9.326]
["bitfinex-derivatives","SOLF0:USTF0",1744182848588,52.7426,107.39,107.29,85.8598647]
["bitfinex-derivatives","SOLF0:USTF0",1744182849393,8.8863,107.4,107.31,32.8377647]
["bitfinex-derivatives","SOLF0:USTF0",1744182849591,0.07020266,107.35,107.33,0.06672541]
["bitfinex-derivatives","SOLF0:USTF0",1744182849779,0.07020266,107.35,107.33,62.06672541]
["bitfinex-derivatives","SOLF0:USTF0",1744182849984,8.8863,107.4,107.31,32.8377647]
["bitfinex-derivatives","SOLF0:USTF0",1744182850281,0.06591746,107.35,107.33,0.06298541]
["bitfinex-derivatives","SOLF0:USTF0",1744182850486,0.06591746,107.35,107.34,9.3225]
["bitfinex-derivatives","SOLF0:USTF0",1744182850691,8.8863,107.4,107.34,9.3225]
["bitfinex-derivatives","SOLF0:USTF0",1744182850992,9.319,107.39,107.34,9.3225]
["bitfinex-derivatives","SOLF0:USTF0",1744182851180,0.07123914,107.38,107.36,0.06728215]
["bitfinex-derivatives","SOLF0:USTF0",1744182851587,0.07123914,107.38,107.29,90.5394647]
["bitfinex-derivatives","SOLF0:USTF0",1744182851885,8.8863,107.4,107.31,32.8377647]
["bitfinex-derivatives","SOLF0:USTF0",1744182852087,4.3781,107.4,107.37,9.3197]
["bitfinex-derivatives","SOLF0:USTF0",1744182852287,13.6991,107.42,107.37,9.3197]
["bitfinex-derivatives","SOLF0:USTF0",1744182852790,0.05902848,107.41,107.38,0.06441972]
["bitfinex-derivatives","SOLF0:USTF0",1744182853491,0.05902848,107.41,107.39,9.3177]
["bitfinex-derivatives","SOLF0:USTF0",1744182853885,0.05902848,107.41,107.4,9.3173]
["bitfinex-derivatives","SOLF0:USTF0",1744182854693,0.05902848,107.41,107.39,9.3177]
["bitfinex-derivatives","SOLF0:USTF0",1744182854988,0.05902848,107.41,107.38,0.06441972]
["bitfinex-derivatives","SOLF0:USTF0",1744182855387,0.05902848,107.41,107.38,9.38341972]
["bitfinex-derivatives","SOLF0:USTF0",1744182855791,0.05902848,107.41,107.38,0.06441972]
["bitfinex-derivatives","SOLF0:USTF0",1744182857095,9.3177,107.4,107.38,0.06441972]
["bitfinex-derivatives","SOLF0:USTF0",1744182857393,0.05902848,107.41,107.38,0.06441972]
["bitfinex-derivatives","SOLF0:USTF0",1744182857593,9.3181,107.39,107.38,0.06441972]
["bitfinex-derivatives","SOLF0:USTF0",1744182858188,37.2819647,107.4,107.31,48.28]
["bitfinex-derivatives","SOLF0:USTF0",1744182858391,4.633,107.41,107.31,81.1177647]
["bitfinex-derivatives","SOLF0:USTF0",1744182858599,9.0772,107.41,107.32,4.00946624]
["bitfinex-derivatives","SOLF0:USTF0",1744182858893,9.3176,107.4,107.35,9.3209]
["bitfinex-derivatives","SOLF0:USTF0",1744182859297,0.0637663,107.39,107.36,0.06130637]
["bitfinex-derivatives","SOLF0:USTF0",1744182859694,0.06607551,107.39,107.36,0.06130637]
["bitfinex-derivatives","SOLF0:USTF0",1744182859993,9.3199,107.37,107.36,0.06130637]
["bitfinex-derivatives","SOLF0:USTF0",1744182861896,9.38487551,107.39,107.36,0.06130637]
["bitfinex-derivatives","SOLF0:USTF0",1744182862088,0.06607551,107.39,107.36,0.06130637]
["bitfinex-derivatives","SOLF0:USTF0",1744182863095,9.38417551,107.39,107.36,0.06130637]
["bitfinex-derivatives","SOLF0:USTF0",1744182863287,0.06607551,107.39,107.36,0.06130637]
["bitfinex-derivatives","SOLF0:USTF0",1744182863790,9.3199,107.37,107.36,0.06130637]
["bitfinex-derivatives","SOLF0:USTF0",1744182863992,48.28,107.38,107.36,0.06130637]
["bitfinex-derivatives","SOLF0:USTF0",1744182864288,0.06607551,107.39,107.36,9.38200637]
["bitfinex-derivatives","SOLF0:USTF0",1744182864695,0.06607551,107.39,107.36,0.06130637]
["bitfinex-derivatives","SOLF0:USTF0",1744182864896,9.38487551,107.39,107.36,0.06130637]
["bitfinex-derivatives","SOLF0:USTF0",1744182866496,9.319,107.38,107.36,0.06130637]
["bitfinex-derivatives","SOLF0:USTF0",1744182866697,0.06607551,107.39,107.36,0.06130637]
["bitfinex-derivatives","SOLF0:USTF0",1744182866889,9.38467551,107.39,107.36,0.06130637]
["bitfinex-derivatives","SOLF0:USTF0",1744182867190,0.06607551,107.39,107.36,0.06130637]
["bitfinex-derivatives","SOLF0:USTF0",1744182867591,0.06607551,107.39,107.38,9.319]
["bitfinex-derivatives","SOLF0:USTF0",1744182868795,0.06607551,107.39,107.37,9.3194]
["bitfinex-derivatives","SOLF0:USTF0",1744182869292,0.06607551,107.39,107.36,9.38150637]
["bitfinex-derivatives","SOLF0:USTF0",1744182870097,0.06607551,107.39,107.37,9.3197]
["bitfinex-derivatives","SOLF0:USTF0",1744182871187,0.06607551,107.39,107.36,9.38160637]
["bitfinex-derivatives","SOLF0:USTF0",1744182871391,0.06607551,107.39,107.36,0.06130637]
["bitfinex-derivatives","SOLF0:USTF0",1744182872199,0.06607551,107.39,107.36,9.38200637]
["bitfinex-derivatives","SOLF0:USTF0",1744182874001,0.06607551,107.39,107.36,0.06130637]
["bitfinex-derivatives","SOLF0:USTF0",1744182874502,9.38427551,107.39,107.36,0.06130637]
["bitfinex-derivatives","SOLF0:USTF0",1744182874702,0.06607551,107.39,107.36,0.06130637]
["bitfinex-derivatives","SOLF0:USTF0",1744182875004,0.06607551,107.39,107.37,9.3198]
["bitfinex-derivatives","SOLF0:USTF0",1744182875195,0.06607551,107.39,107.36,0.06130637]
["bitfinex-derivatives","SOLF0:USTF0",1744182875795,0.06607551,107.39,107.36,9.38150637]
["bitfinex-derivatives","SOLF0:USTF0",1744182877394,0.06607551,107.39,107.38,9.319]
["bitfinex-derivatives","SOLF0:USTF0",1744182877795,0.06607551,107.39,107.37,9.319]
["bitfinex-derivatives","SOLF0:USTF0",1744182877995,0.06607551,107.39,107.36,0.06130637]
["bitfinex-derivatives","SOLF0:USTF0",1744182878495,0.06607551,107.39,107.37,9.3195]
["bitfinex-derivatives","SOLF0:USTF0",1744182880303,0.06607551,107.39,107.38,9.319]
["bitfinex-derivatives","SOLF0:USTF0",1744182880802,52.7037,107.44,107.36,48.32130637]
["bitfinex-derivatives","SOLF0:USTF0",1744182880994,52.7037,107.44,107.36,62.3824]
["bitfinex-derivatives","SOLF0:USTF0",1744182881200,52.7037,107.44,107.41,9.316]
["bitfinex-derivatives","SOLF0:USTF0",1744182881507,543.32340225,107.47,107.37,32.8377647]
["bitfinex-derivatives","SOLF0:USTF0",1744182881696,9.3125,107.46,107.42,9.3151]
["bitfinex-derivatives","SOLF0:USTF0",1744182881902,0.05926724,107.43,107.42,9.3151]
["bitfinex-derivatives","SOLF0:USTF0",1744182882102,60.45500225,107.47,107.43,9.3146]
["bitfinex-derivatives","SOLF0:USTF0",1744182882302,0.06913965,107.44,107.43,9.3146]
["bitfinex-derivatives","SOLF0:USTF0",1744182882607,3.965e-05,107.44,107.43,9.3146]
["bitfinex-derivatives","SOLF0:USTF0",1744182883001,51.14340225,107.47,107.46,9.3121]
["bitfinex-derivatives","SOLF0:USTF0",1744182883201,36.60540225,107.47,107.46,9.3121]
["bitfinex-derivatives","SOLF0:USTF0",1744182884005,36.60540225,107.47,107.45,9.3125]
["bitfinex-derivatives","SOLF0:USTF0",1744182884200,36.60540225,107.47,107.45,9.37941189]
["bitfinex-derivatives","SOLF0:USTF0",1744182884610,36.60540225,107.47,107.45,0.06691189]
["bitfinex-derivatives","SOLF0:USTF0",1744182885106,0.07141957,107.48,107.45,9.37981189]
["bitfinex-derivatives","SOLF0:USTF0",1744182885308,0.07141957,107.48,107.45,0.06691189]
["bitfinex-derivatives","SOLF0:USTF0",1744182886112,9.3112,107.47,107.45,0.06691189]
["bitfinex-derivatives","SOLF0:USTF0",1744182886308,13.6819,107.47,107.45,0.06691189]
["bitfinex-derivatives","SOLF0:USTF0",1744182887113,4.3707,107.47,107.45,0.06691189]
["bitfinex-derivatives","SOLF0:USTF0",1744182889917,9.38181957,107.48,107.45,0.06691189]
["bitfinex-derivatives","SOLF0:USTF0",1744182890106,0.07141957,107.48,107.45,0.06691189]
["bitfinex-derivatives","SOLF0:USTF0",1744182893616,9.38211957,107.48,107.45,0.06691189]
["bitfinex-derivatives","SOLF0:USTF0",1744182894517,0.07141957,107.48,107.45,0.06691189]
["bitfinex-derivatives","SOLF0:USTF0",1744182894921,0.07141957,107.48,107.46,9.3114]
["bitfinex-derivatives","SOLF0:USTF0",1744182895728,0.07141957,107.48,107.45,0.06691189]
["bitfinex-derivatives","SOLF0:USTF0",1744182896108,102.28680451,107.55,107.46,142.9977647]
["bitfinex-derivatives","SOLF0:USTF0",1744182896310,102.28680451,107.55,107.47,4.00623269]
["bitfinex-derivatives","SOLF0:USTF0",1744182896311,116.01760451,107.55,107.47,4.00623269]
["bitfinex-derivatives","SOLF0:USTF0",1744182896611,116.01760451,107.55,107.46,152.4208647]
["bitfinex-derivatives","SOLF0:USTF0",1744182896811,164.17760451,107.55,107.46,57.5831]
["bitfinex-derivatives","SOLF0:USTF0",1744182897208,0.05896926,107.52,107.49,0.06640701]
["bitfinex-derivatives","SOLF0:USTF0",1744182897815,9.36596926,107.52,107.49,0.06640701]
["bitfinex-derivatives","SOLF0:USTF0",1744182898123,0.05896926,107.52,107.49,0.06640701]
["bitfinex-derivatives","SOLF0:USTF0",1744182898318,0.05896926,107.52,107.49,9.37540701]
["bitfinex-derivatives","SOLF0:USTF0",1744182898619,0.05896926,107.52,107.49,0.06640701]
["bitfinex-derivatives","SOLF0:USTF0",1744182898816,0.05896926,107.52,107.5,9.3086]
["bitfinex-derivatives","SOLF0:USTF0",1744182899018,0.05896926,107.52,107.49,0.06640701]
["bitfinex-derivatives","SOLF0:USTF0",1744182899320,0.05896926,107.52,107.5,9.3081]
["bitfinex-derivatives","SOLF0:USTF0",1744182899622,0.05896926,107.52,107.49,0.06640701]
["bitfinex-derivatives","SOLF0:USTF0",1744182900416,102.28680451,107.57,107.49,0.06640701]
["bitfinex-derivatives","SOLF0:USTF0",1744182900619,102.28680451,107.57,107.5,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1744182900822,102.28680451,107.57,107.5,80.9777647]
["bitfinex-derivatives","SOLF0:USTF0",1744182901025,102.28680451,107.57,107.48,32.8377647]
["bitfinex-derivatives","SOLF0:USTF0",1744182901212,9.3045,107.55,107.5,9.3081]
["bitfinex-derivatives","SOLF0:USTF0",1744182901409,102.28680451,107.57,107.48,32.8377647]
["bitfinex-derivatives","SOLF0:USTF0",1744182901615,0.06505851,107.54,107.51,0.06010617]
["bitfinex-derivatives","SOLF0:USTF0",1744182901815,8.956,107.59,107.52,80.9777647]
["bitfinex-derivatives","SOLF0:USTF0",1744182902218,111.58550451,107.62,107.57,9.3018]
["bitfinex-derivatives","SOLF0:USTF0",1744182902416,102.28680451,107.62,107.53,4.5083]
["bitfinex-derivatives","SOLF0:USTF0",1744182902621,102.28680451,107.62,107.54,32.8377647]
["bitfinex-derivatives","SOLF0:USTF0",1744182903121,0.06167094,107.59,107.57,0.06845134]
["bitfinex-derivatives","SOLF0:USTF0",1744182903719,9.36307094,107.59,107.57,0.06845134]
["bitfinex-derivatives","SOLF0:USTF0",1744182904127,0.06167094,107.59,107.57,0.06845134]
["bitfinex-derivatives","SOLF0:USTF0",1744182904321,48.14,107.58,107.51,1.86029206]
["bitfinex-derivatives","SOLF0:USTF0",1744182904526,9.3858,107.57,107.51,1.86029206]
["bitfinex-derivatives","SOLF0:USTF0",1744182904727,9.3858,107.57,107.48,32.8377647]
["bitfinex-derivatives","SOLF0:USTF0",1744182904915,9.3858,107.57,107.46,89.8914647]
["bitfinex-derivatives","SOLF0:USTF0",1744182905119,9.3858,107.57,107.47,3.98740118]
["bitfinex-derivatives","SOLF0:USTF0",1744182905323,32.8377647,107.56,107.44,32.8377647]
["bitfinex-derivatives","SOLF0:USTF0",1744182905620,0.07028048,107.53,107.51,0.06382994]
["bitfinex-derivatives","SOLF0:USTF0",1744182906023,0.07028048,107.53,107.44,4.4527]
["bitfinex-derivatives","SOLF0:USTF0",1744182906326,32.8377647,107.52,107.4,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1744182906523,32.8377647,107.52,107.41,36.82863842]
["bitfinex-derivatives","SOLF0:USTF0",1744182906725,4.5666,107.51,107.41,94.8377647]
["bitfinex-derivatives","SOLF0:USTF0",1744182907023,4.5666,107.51,107.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744182907227,0.07094875,107.47,107.45,0.0629579]
["bitfinex-derivatives","SOLF0:USTF0",1744182908629,9.3121,107.46,107.45,0.0629579]
["bitfinex-derivatives","SOLF0:USTF0",1744182908823,9.3121,107.46,107.4,9.3169]
["bitfinex-derivatives","SOLF0:USTF0",1744182909024,48.12,107.46,107.37,46.6942647]
["bitfinex-derivatives","SOLF0:USTF0",1744182909225,9.3144,107.44,107.37,13.8565]
["bitfinex-derivatives","SOLF0:USTF0",1744182909425,4.4068,107.45,107.36,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1744182909933,4.4068,107.45,107.37,32.8377647]
["bitfinex-derivatives","SOLF0:USTF0",1744182910129,0.06271652,107.42,107.39,0.07159274]
["bitfinex-derivatives","SOLF0:USTF0",1744182910629,0.06271652,107.42,107.39,9.38949274]
["bitfinex-derivatives","SOLF0:USTF0",1744182910822,0.06271652,107.42,107.39,0.07159274]
["bitfinex-derivatives","SOLF0:USTF0",1744182911224,0.06271652,107.42,107.4,9.3167]
["bitfinex-derivatives","SOLF0:USTF0",1744182911630,0.06271652,107.42,107.39,0.07159274]
["bitfinex-derivatives","SOLF0:USTF0",1744182911930,0.06271652,107.42,107.4,9.3171]
["bitfinex-derivatives","SOLF0:USTF0",1744182912128,4.5341,107.47,107.4,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1744182912434,48.04,107.49,107.41,32.8377647]
["bitfinex-derivatives","SOLF0:USTF0",1744182912623,32.8377647,107.56,107.45,32.8377647]
["bitfinex-derivatives","SOLF0:USTF0",1744182912829,4.3666,107.53,107.45,80.8777647]
["bitfinex-derivatives","SOLF0:USTF0",1744182913224,255.47354721,107.54,107.47,32.8377647]
["bitfinex-derivatives","SOLF0:USTF0",1744182913530,0.06947068,107.5,107.48,0.07011299]
["bitfinex-derivatives","SOLF0:USTF0",1744182913928,255.47354721,107.54,107.49,80.8777647]
["bitfinex-derivatives","SOLF0:USTF0",1744182914630,255.47354721,107.54,107.49,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1744182915126,0.06137368,107.53,107.5,0.05984578]
["bitfinex-derivatives","SOLF0:USTF0",1744182915818,9.36767368,107.53,107.5,0.05984578]
["bitfinex-derivatives","SOLF0:USTF0",1744182916021,0.06137368,107.53,107.5,0.05984578]
["bitfinex-derivatives","SOLF0:USTF0",1744182916530,0.06137368,107.53,107.47,1.86098446]
["bitfinex-derivatives","SOLF0:USTF0",1744182916724,9.3094,107.5,107.47,1.86098446]
["bitfinex-derivatives","SOLF0:USTF0",1744182916924,9.3094,107.5,107.44,9.3131]
["bitfinex-derivatives","SOLF0:USTF0",1744182917431,53.17807541,107.52,107.43,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1744182917625,0.06566722,107.48,107.46,0.06671252]
["bitfinex-derivatives","SOLF0:USTF0",1744182917824,0.06566722,107.48,107.4,101.21807541]
["bitfinex-derivatives","SOLF0:USTF0",1744182918029,9.2834,107.49,107.4,101.21807541]
["bitfinex-derivatives","SOLF0:USTF0",1744182918233,9.2834,107.49,107.41,4.00174125]
["bitfinex-derivatives","SOLF0:USTF0",1744182918436,9.2834,107.49,107.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744182918934,9.2834,107.49,107.44,9.3131]
["bitfinex-derivatives","SOLF0:USTF0",1744182919139,0.0645645,107.47,107.44,0.06825244]
["bitfinex-derivatives","SOLF0:USTF0",1744182919827,48.04,107.46,107.37,52.3944]
["bitfinex-derivatives","SOLF0:USTF0",1744182920027,53.17807541,107.42,107.29,153.1867427]
["bitfinex-derivatives","SOLF0:USTF0",1744182920234,52.7665,107.41,107.31,53.17807541]
["bitfinex-derivatives","SOLF0:USTF0",1744182920434,52.7665,107.41,107.32,4.01645702]
["bitfinex-derivatives","SOLF0:USTF0",1744182920634,53.17807541,107.4,107.3,4.4699]
["bitfinex-derivatives","SOLF0:USTF0",1744182920835,53.17807541,107.38,107.29,153.1867427]
["bitfinex-derivatives","SOLF0:USTF0",1744182921035,53.23775852,107.36,107.29,153.1867427]
["bitfinex-derivatives","SOLF0:USTF0",1744182921235,53.17807541,107.34,107.29,153.1867427]
["bitfinex-derivatives","SOLF0:USTF0",1744182921541,52.6096,107.33,107.29,153.1867427]
["bitfinex-derivatives","SOLF0:USTF0",1744182922332,0.06418472,107.32,107.3,0.06975294]
["bitfinex-derivatives","SOLF0:USTF0",1744182922735,0.06418472,107.32,107.31,9.3251]
["bitfinex-derivatives","SOLF0:USTF0",1744182922933,0.06418472,107.32,107.3,0.06975294]
["bitfinex-derivatives","SOLF0:USTF0",1744182927035,0.06418472,107.32,107.3,9.39535294]
["bitfinex-derivatives","SOLF0:USTF0",1744182928240,0.06418472,107.32,107.3,0.06975294]
["bitfinex-derivatives","SOLF0:USTF0",1744182929443,0.06418472,107.32,107.3,9.39555294]
["bitfinex-derivatives","SOLF0:USTF0",1744182929936,54.79973481,107.4,107.3,0.06975294]
["bitfinex-derivatives","SOLF0:USTF0",1744182930138,53.17807541,107.43,107.31,59.66323461]
["bitfinex-derivatives","SOLF0:USTF0",1744182930450,53.17807541,107.39,107.31,1.8637592]
["bitfinex-derivatives","SOLF0:USTF0",1744182930737,61.8807,107.38,107.31,1.8637592]
["bitfinex-derivatives","SOLF0:USTF0",1744182930937,61.8807,107.38,107.27,101.27807541]
["bitfinex-derivatives","SOLF0:USTF0",1744182931139,0.06932721,107.36,107.33,0.07137498]
["bitfinex-derivatives","SOLF0:USTF0",1744182931534,0.06604525,107.36,107.33,0.07137498]
["bitfinex-derivatives","SOLF0:USTF0",1744182933235,48.16604525,107.36,107.33,0.07137498]
["bitfinex-derivatives","SOLF0:USTF0",1744182933538,48.16604525,107.36,107.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744182933739,48.1,107.36,107.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744182934042,9.3216,107.35,107.3,9.3258]
["bitfinex-derivatives","SOLF0:USTF0",1744182934342,57.421,107.36,107.31,9.3249]
["bitfinex-derivatives","SOLF0:USTF0",1744182934546,0.06244109,107.34,107.31,9.39054609]
["bitfinex-derivatives","SOLF0:USTF0",1744182935144,0.06244109,107.34,107.32,9.3241]
["bitfinex-derivatives","SOLF0:USTF0",1744182935345,0.06244109,107.34,107.31,0.06564609]
["bitfinex-derivatives","SOLF0:USTF0",1744182937138,0.06244109,107.34,107.33,9.3233]
["bitfinex-derivatives","SOLF0:USTF0",1744182937445,13.7807,107.38,107.32,53.17807541]
["bitfinex-derivatives","SOLF0:USTF0",1744182937639,13.7807,107.38,107.35,9.3216]
["bitfinex-derivatives","SOLF0:USTF0",1744182937942,13.7807,107.38,107.32,53.17807541]
["bitfinex-derivatives","SOLF0:USTF0",1744182938148,48.1,107.4,107.32,53.17807541]
["bitfinex-derivatives","SOLF0:USTF0",1744182938339,48.1,107.4,107.34,53.17807541]
["bitfinex-derivatives","SOLF0:USTF0",1744182938536,0.06723995,107.37,107.35,0.06379944]
["bitfinex-derivatives","SOLF0:USTF0",1744182939238,9.38763995,107.37,107.35,0.06379944]
["bitfinex-derivatives","SOLF0:USTF0",1744182939642,48.1,107.36,107.35,0.06379944]
["bitfinex-derivatives","SOLF0:USTF0",1744182939851,48.1,107.36,107.3,53.17807541]
["bitfinex-derivatives","SOLF0:USTF0",1744182940041,52.6605,107.39,107.3,53.17807541]
["bitfinex-derivatives","SOLF0:USTF0",1744182940350,52.6605,107.39,107.34,53.17807541]
["bitfinex-derivatives","SOLF0:USTF0",1744182940553,52.6408,107.42,107.34,53.17807541]
["bitfinex-derivatives","SOLF0:USTF0",1744182940848,0.06393778,107.39,107.37,0.06757077]
["bitfinex-derivatives","SOLF0:USTF0",1744182941243,9.319,107.38,107.37,0.06757077]
["bitfinex-derivatives","SOLF0:USTF0",1744182941438,48.02,107.38,107.31,53.17807541]
["bitfinex-derivatives","SOLF0:USTF0",1744182941638,48.02,107.38,107.29,105.93307541]
["bitfinex-derivatives","SOLF0:USTF0",1744182941839,9.3203,107.37,107.32,9.3237]
["bitfinex-derivatives","SOLF0:USTF0",1744182942038,48.02,107.38,107.31,53.17807541]
["bitfinex-derivatives","SOLF0:USTF0",1744182942244,48.02,107.38,107.32,53.17807541]
["bitfinex-derivatives","SOLF0:USTF0",1744182942653,0.07050597,107.36,107.34,0.06314749]
["bitfinex-derivatives","SOLF0:USTF0",1744182943042,0.07050597,107.36,107.34,9.38564749]
["bitfinex-derivatives","SOLF0:USTF0",1744182943247,0.07050597,107.36,107.34,0.06314749]
["bitfinex-derivatives","SOLF0:USTF0",1744182944851,4.80960597,107.36,107.34,0.06314749]
["bitfinex-derivatives","SOLF0:USTF0",1744182945051,9.28730597,107.36,107.34,0.06314749]
["bitfinex-derivatives","SOLF0:USTF0",1744182945451,9.3216,107.35,107.34,0.06314749]
["bitfinex-derivatives","SOLF0:USTF0",1744182946152,9.3225,107.34,107.28,57.70357541]
["bitfinex-derivatives","SOLF0:USTF0",1744182946351,9.2168,107.36,107.26,105.96657541]
["bitfinex-derivatives","SOLF0:USTF0",1744182946546,9.2168,107.36,107.29,9.3261]
["bitfinex-derivatives","SOLF0:USTF0",1744182946855,9.3232,107.34,107.26,105.96657541]
["bitfinex-derivatives","SOLF0:USTF0",1744182947051,9.3232,107.34,107.3,9.3253]
["bitfinex-derivatives","SOLF0:USTF0",1744182947447,0.06793899,107.33,107.31,0.06206957]
["bitfinex-derivatives","SOLF0:USTF0",1744182947641,57.41133899,107.33,107.31,0.06206957]
["bitfinex-derivatives","SOLF0:USTF0",1744182947854,48.08793899,107.33,107.26,53.17807541]
["bitfinex-derivatives","SOLF0:USTF0",1744182948047,9.3254,107.31,107.25,4.6214]
["bitfinex-derivatives","SOLF0:USTF0",1744182948247,48.02,107.33,107.26,9.3289]
["bitfinex-derivatives","SOLF0:USTF0",1744182948449,101.19807541,107.33,107.22,57.86687541]
["bitfinex-derivatives","SOLF0:USTF0",1744182948755,101.19807541,107.33,107.22,53.17807541]
["bitfinex-derivatives","SOLF0:USTF0",1744182949054,0.06429703,107.29,107.26,0.07106669]
["bitfinex-derivatives","SOLF0:USTF0",1744182949354,48.02,107.28,107.18,62.44657541]
["bitfinex-derivatives","SOLF0:USTF0",1744182949748,9.3301,107.26,107.18,62.44657541]
["bitfinex-derivatives","SOLF0:USTF0",1744182950048,48.02,107.28,107.2,53.17807541]
["bitfinex-derivatives","SOLF0:USTF0",1744182950556,0.0593291,107.25,107.23,9.3947908]
["bitfinex-derivatives","SOLF0:USTF0",1744182950856,0.0593291,107.25,107.23,0.0631908]
["bitfinex-derivatives","SOLF0:USTF0",1744182951048,0.0593291,107.25,107.24,9.3312]
["bitfinex-derivatives","SOLF0:USTF0",1744182951448,4.5067,107.3,107.28,9.3275]
["bitfinex-derivatives","SOLF0:USTF0",1744182951653,48.04,107.33,107.28,9.3275]
["bitfinex-derivatives","SOLF0:USTF0",1744182952353,48.04,107.33,107.28,53.17807541]
["bitfinex-derivatives","SOLF0:USTF0",1744182952649,153.47237933,107.35,107.28,53.17807541]
["bitfinex-derivatives","SOLF0:USTF0",1744182952849,0.07118128,107.32,107.29,9.52191013]
["bitfinex-derivatives","SOLF0:USTF0",1744182953252,0.07118128,107.32,107.29,0.05991013]
["bitfinex-derivatives","SOLF0:USTF0",1744182953750,0.07118128,107.32,107.29,9.38641013]
["bitfinex-derivatives","SOLF0:USTF0",1744182953958,0.07118128,107.32,107.29,0.05991013]
["bitfinex-derivatives","SOLF0:USTF0",1744182954355,9.39588128,107.32,107.29,0.05991013]
["bitfinex-derivatives","SOLF0:USTF0",1744182954759,0.07118128,107.32,107.29,9.38661013]
["bitfinex-derivatives","SOLF0:USTF0",1744182955259,0.07118128,107.32,107.29,0.05991013]
["bitfinex-derivatives","SOLF0:USTF0",1744182956666,48.11118128,107.32,107.29,0.05991013]
["bitfinex-derivatives","SOLF0:USTF0",1744182956864,13.613,107.31,107.23,53.17807541]
["bitfinex-derivatives","SOLF0:USTF0",1744182957057,9.3264,107.3,107.25,9.3298]
["bitfinex-derivatives","SOLF0:USTF0",1744182957871,13.613,107.31,107.23,53.17807541]
["bitfinex-derivatives","SOLF0:USTF0",1744182958065,5.329e-05,107.29,107.27,53.17807541]
["bitfinex-derivatives","SOLF0:USTF0",1744182958365,61.7867,107.35,107.31,9.3249]
["bitfinex-derivatives","SOLF0:USTF0",1744182958761,52.4646,107.35,107.27,53.17807541]
["bitfinex-derivatives","SOLF0:USTF0",1744182958973,61.7866,107.35,107.31,9.3245]
["bitfinex-derivatives","SOLF0:USTF0",1744182959390,0.06782264,107.34,107.32,0.05981121]
["bitfinex-derivatives","SOLF0:USTF0",1744182960773,0.06782264,107.34,107.28,9.3273]
["bitfinex-derivatives","SOLF0:USTF0",1744182960972,52.4646,107.35,107.24,32.83533601]
["bitfinex-derivatives","SOLF0:USTF0",1744182961163,52.4646,107.35,107.28,9.3272]
["bitfinex-derivatives","SOLF0:USTF0",1744182961361,52.4646,107.35,107.24,32.83533601]
["bitfinex-derivatives","SOLF0:USTF0",1744182961556,52.4646,107.35,107.25,4.0119675]
["bitfinex-derivatives","SOLF0:USTF0",1744182961768,0.06220421,107.31,107.29,0.0643577]
["bitfinex-derivatives","SOLF0:USTF0",1744182961967,48.10220421,107.31,107.29,0.0643577]
["bitfinex-derivatives","SOLF0:USTF0",1744182962162,4.5182,107.3,107.22,9.1433]
["bitfinex-derivatives","SOLF0:USTF0",1744182962363,4.5182,107.3,107.23,4.02260373]
["bitfinex-derivatives","SOLF0:USTF0",1744182962564,4.5182,107.3,107.22,41.97863601]
["bitfinex-derivatives","SOLF0:USTF0",1744182962765,4.5182,107.3,107.23,4.0240481]
["bitfinex-derivatives","SOLF0:USTF0",1744182962964,4.5182,107.3,107.22,9.1433]
["bitfinex-derivatives","SOLF0:USTF0",1744182963161,0.06648974,107.27,107.24,9.3308]
["bitfinex-derivatives","SOLF0:USTF0",1744182963364,0.06648974,107.27,107.22,9.1433]
["bitfinex-derivatives","SOLF0:USTF0",1744182963570,0.06648974,107.27,107.23,4.03034799]
["bitfinex-derivatives","SOLF0:USTF0",1744182963767,9.3296,107.26,107.23,9.3315]
["bitfinex-derivatives","SOLF0:USTF0",1744182963973,9.3296,107.26,107.2,80.87533601]
["bitfinex-derivatives","SOLF0:USTF0",1744182964170,9.3296,107.26,107.22,9.3321]
["bitfinex-derivatives","SOLF0:USTF0",1744182964470,0.06897934,107.24,107.2,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1744182964672,7.934e-05,107.24,107.21,4.03728308]
["bitfinex-derivatives","SOLF0:USTF0",1744182964972,540.22,107.33,107.22,36.87261909]
["bitfinex-derivatives","SOLF0:USTF0",1744182965179,51.57775613,107.32,107.27,9.3281]
["bitfinex-derivatives","SOLF0:USTF0",1744182965379,51.57775613,107.32,107.24,32.85196773]
["bitfinex-derivatives","SOLF0:USTF0",1744182965579,9.3256,107.31,107.25,4.03539922]
["bitfinex-derivatives","SOLF0:USTF0",1744182965782,51.57775613,107.32,107.26,4.03539922]
["bitfinex-derivatives","SOLF0:USTF0",1744182965981,0.0684199,107.29,107.27,0.06198679]
["bitfinex-derivatives","SOLF0:USTF0",1744182966279,9.3277,107.28,107.27,0.06198679]
["bitfinex-derivatives","SOLF0:USTF0",1744182966467,48.1284199,107.29,107.27,0.06198679]
["bitfinex-derivatives","SOLF0:USTF0",1744182966673,9.3277,107.28,107.27,0.06198679]
["bitfinex-derivatives","SOLF0:USTF0",1744182967881,9.3299,107.26,107.22,9.3325]
["bitfinex-derivatives","SOLF0:USTF0",1744182968077,9.1228,107.28,107.23,4.03866178]
["bitfinex-derivatives","SOLF0:USTF0",1744182968386,48.06,107.29,107.26,9.3289]
["bitfinex-derivatives","SOLF0:USTF0",1744182968879,48.06,107.29,107.21,55.25321833]
["bitfinex-derivatives","SOLF0:USTF0",1744182969077,48.12921335,107.29,107.26,0.02501962]
["bitfinex-derivatives","SOLF0:USTF0",1744182969278,48.06,107.29,107.26,0.02501962]
["bitfinex-derivatives","SOLF0:USTF0",1744182969477,48.13156416,107.29,107.26,0.02501962]
["bitfinex-derivatives","SOLF0:USTF0",1744182969674,0.07156416,107.29,107.26,0.02501962]
["bitfinex-derivatives","SOLF0:USTF0",1744182969881,0.07156416,107.29,107.27,4.03189876]
["bitfinex-derivatives","SOLF0:USTF0",1744182970078,0.07156416,107.29,107.26,0.02501962]
["bitfinex-derivatives","SOLF0:USTF0",1744182970079,0.07156416,107.29,107.28,9.3277]
["bitfinex-derivatives","SOLF0:USTF0",1744182970880,0.07156416,107.29,107.28,13.3584554]
["bitfinex-derivatives","SOLF0:USTF0",1744182971083,0.07156416,107.29,107.28,4.0307554]
["bitfinex-derivatives","SOLF0:USTF0",1744182971285,0.07156416,107.29,107.27,9.3283]
["bitfinex-derivatives","SOLF0:USTF0",1744182971474,0.07156416,107.29,107.26,62.02501962]
["bitfinex-derivatives","SOLF0:USTF0",1744182971782,0.07156416,107.29,107.26,9.35401962]
["bitfinex-derivatives","SOLF0:USTF0",1744182972081,0.07156416,107.29,107.26,0.02501962]
["bitfinex-derivatives","SOLF0:USTF0",1744182974784,0.07156416,107.29,107.28,9.3277]
["bitfinex-derivatives","SOLF0:USTF0",1744182975578,0.07156416,107.29,107.27,9.3281]
["bitfinex-derivatives","SOLF0:USTF0",1744182976083,0.07156416,107.29,107.26,9.35401962]
["bitfinex-derivatives","SOLF0:USTF0",1744182976283,0.07156416,107.29,107.26,0.02501962]
["bitfinex-derivatives","SOLF0:USTF0",1744182976588,0.07156416,107.29,107.28,9.3277]
["bitfinex-derivatives","SOLF0:USTF0",1744182976983,9.39856416,107.29,107.26,0.02501962]
["bitfinex-derivatives","SOLF0:USTF0",1744182977285,0.07156416,107.29,107.26,0.02501962]
["bitfinex-derivatives","SOLF0:USTF0",1744182978287,0.07156416,107.29,107.28,9.3277]
["bitfinex-derivatives","SOLF0:USTF0",1744182979175,0.07156416,107.29,107.27,9.3281]
["bitfinex-derivatives","SOLF0:USTF0",1744182979373,0.07156416,107.29,107.26,0.02501962]
["bitfinex-derivatives","SOLF0:USTF0",1744182980189,0.07156416,107.29,107.28,9.3277]
["bitfinex-derivatives","SOLF0:USTF0",1744182980888,0.07156416,107.29,107.26,0.02501962]
["bitfinex-derivatives","SOLF0:USTF0",1744182981984,0.07156416,107.29,107.27,9.3282]
["bitfinex-derivatives","SOLF0:USTF0",1744182982496,0.07156416,107.29,107.27,9.3279]
["bitfinex-derivatives","SOLF0:USTF0",1744182982693,0.07156416,107.29,107.26,0.02501962]
["bitfinex-derivatives","SOLF0:USTF0",1744182982990,0.07156416,107.29,107.28,9.3277]
["bitfinex-derivatives","SOLF0:USTF0",1744182983788,0.07156416,107.29,107.26,0.02501962]
["bitfinex-derivatives","SOLF0:USTF0",1744182984893,53.45928487,107.29,107.21,1.86549762]
["bitfinex-derivatives","SOLF0:USTF0",1744182985086,18.3422,107.28,107.21,1.86549762]
["bitfinex-derivatives","SOLF0:USTF0",1744182985292,47.98,107.27,107.23,9.3314]
["bitfinex-derivatives","SOLF0:USTF0",1744182985591,61.6928,107.27,107.23,9.3314]
["bitfinex-derivatives","SOLF0:USTF0",1744182985899,52.3641,107.27,107.21,1.86549762]
["bitfinex-derivatives","SOLF0:USTF0",1744182986190,0.06249382,107.26,107.22,4.04517037]
["bitfinex-derivatives","SOLF0:USTF0",1744182986492,0.06249382,107.26,107.24,9.3307]
["bitfinex-derivatives","SOLF0:USTF0",1744182986701,0.06249382,107.26,107.21,1.86549762]
["bitfinex-derivatives","SOLF0:USTF0",1744182986886,0.06249382,107.26,107.23,9.3319]
["bitfinex-derivatives","SOLF0:USTF0",1744182987086,0.06249382,107.26,107.21,1.86549762]
["bitfinex-derivatives","SOLF0:USTF0",1744182987291,0.06249382,107.26,107.18,110.58172071]
["bitfinex-derivatives","SOLF0:USTF0",1744182987493,52.3641,107.27,107.23,9.3316]
["bitfinex-derivatives","SOLF0:USTF0",1744182987692,61.6931,107.27,107.23,9.3316]
["bitfinex-derivatives","SOLF0:USTF0",1744182987995,0.05923286,107.26,107.19,32.88006244]
["bitfinex-derivatives","SOLF0:USTF0",1744182988197,52.3641,107.27,107.2,4.04720177]
["bitfinex-derivatives","SOLF0:USTF0",1744182988390,0.0586729,107.24,107.21,4.04720177]
["bitfinex-derivatives","SOLF0:USTF0",1744182988591,0.0586729,107.24,107.19,32.88006244]
["bitfinex-derivatives","SOLF0:USTF0",1744182988892,0.0586729,107.24,107.2,4.0488715]
["bitfinex-derivatives","SOLF0:USTF0",1744182989094,0.0586729,107.24,107.23,9.332]
["bitfinex-derivatives","SOLF0:USTF0",1744182989291,0.0586729,107.24,107.19,32.88006244]
["bitfinex-derivatives","SOLF0:USTF0",1744182989501,0.0586729,107.24,107.21,9.3336]
["bitfinex-derivatives","SOLF0:USTF0",1744182989693,0.0586729,107.24,107.18,4.4515]
["bitfinex-derivatives","SOLF0:USTF0",1744182989891,0.0586729,107.24,107.19,4.04865815]
["bitfinex-derivatives","SOLF0:USTF0",1744182990191,0.0586729,107.24,107.23,9.332]
["bitfinex-derivatives","SOLF0:USTF0",1744182990883,7.29e-05,107.24,107.23,9.332]
["bitfinex-derivatives","SOLF0:USTF0",1744182991085,7.29e-05,107.24,107.23,13.37501412]
["bitfinex-derivatives","SOLF0:USTF0",1744182991295,7.29e-05,107.24,107.23,9.332]
["bitfinex-derivatives","SOLF0:USTF0",1744182991597,7.29e-05,107.24,107.23,13.37580494]
["bitfinex-derivatives","SOLF0:USTF0",1744182992189,7.29e-05,107.24,107.23,13.37624943]
["bitfinex-derivatives","SOLF0:USTF0",1744182993293,3.903e-05,107.29,107.28,9.3277]
["bitfinex-derivatives","SOLF0:USTF0",1744182993891,4.4583,107.32,107.25,32.88006244]
["bitfinex-derivatives","SOLF0:USTF0",1744182994092,38.68335613,107.33,107.27,32.88006244]
["bitfinex-derivatives","SOLF0:USTF0",1744182994296,38.68335613,107.33,107.32,9.3242]
["bitfinex-derivatives","SOLF0:USTF0",1744182994894,24.27105613,107.33,107.32,9.3242]
["bitfinex-derivatives","SOLF0:USTF0",1744182995091,24.27105613,107.33,107.32,13.35722313]
["bitfinex-derivatives","SOLF0:USTF0",1744182995999,24.27105613,107.33,107.32,4.03302313]
["bitfinex-derivatives","SOLF0:USTF0",1744182996706,0.06211434,107.34,107.31,0.0586729]
["bitfinex-derivatives","SOLF0:USTF0",1744182996993,4.64851434,107.34,107.31,0.0586729]
["bitfinex-derivatives","SOLF0:USTF0",1744182998102,0.06211434,107.34,107.32,9.3242]
["bitfinex-derivatives","SOLF0:USTF0",1744182999104,0.06211434,107.34,107.31,0.0586729]
["bitfinex-derivatives","SOLF0:USTF0",1744182999800,0.06211434,107.34,107.32,9.3238]
["bitfinex-derivatives","SOLF0:USTF0",1744182999997,0.06211434,107.34,107.31,0.0586729]
["bitfinex-derivatives","SOLF0:USTF0",1744183001002,0.06211434,107.34,107.32,9.3238]
["bitfinex-derivatives","SOLF0:USTF0",1744183001199,0.06211434,107.34,107.31,0.0586729]
["bitfinex-derivatives","SOLF0:USTF0",1744183002203,0.06211434,107.34,107.31,9.3837729]
["bitfinex-derivatives","SOLF0:USTF0",1744183003295,0.06211434,107.34,107.32,9.3242]
["bitfinex-derivatives","SOLF0:USTF0",1744183003804,0.06211434,107.34,107.31,0.0586729]
["bitfinex-derivatives","SOLF0:USTF0",1744183004198,47.88,107.33,107.31,0.0586729]
["bitfinex-derivatives","SOLF0:USTF0",1744183004400,4.6479,107.32,107.31,0.0586729]
["bitfinex-derivatives","SOLF0:USTF0",1744183004699,4.6479,107.32,107.28,9.3273]
["bitfinex-derivatives","SOLF0:USTF0",1744183004998,4.6479,107.32,107.25,6.57010186]
["bitfinex-derivatives","SOLF0:USTF0",1744183005209,13.9728,107.32,107.29,9.3264]
["bitfinex-derivatives","SOLF0:USTF0",1744183005409,13.9728,107.32,107.25,6.57010186]
["bitfinex-derivatives","SOLF0:USTF0",1744183005707,13.9728,107.32,107.26,4.03073467]
["bitfinex-derivatives","SOLF0:USTF0",1744183005895,0.05918846,107.3,107.29,9.3268]
["bitfinex-derivatives","SOLF0:USTF0",1744183006801,0.05918846,107.3,107.25,6.57010186]
["bitfinex-derivatives","SOLF0:USTF0",1744183007102,0.05918846,107.3,107.26,4.03165129]
["bitfinex-derivatives","SOLF0:USTF0",1744183007305,0.05918846,107.3,107.28,9.3271]
["bitfinex-derivatives","SOLF0:USTF0",1744183008206,0.05918846,107.3,107.29,9.3268]
["bitfinex-derivatives","SOLF0:USTF0",1744183009410,0.05918846,107.3,107.25,6.57010186]
["bitfinex-derivatives","SOLF0:USTF0",1744183009703,0.05918846,107.3,107.26,4.03498826]
["bitfinex-derivatives","SOLF0:USTF0",1744183009897,0.05918846,107.3,107.27,4.03498826]
["bitfinex-derivatives","SOLF0:USTF0",1744183010099,0.05918846,107.3,107.25,6.57010186]
["bitfinex-derivatives","SOLF0:USTF0",1744183010298,0.05918846,107.3,107.26,4.03538108]
["bitfinex-derivatives","SOLF0:USTF0",1744183010506,0.05918846,107.3,107.28,9.3275]
["bitfinex-derivatives","SOLF0:USTF0",1744183011005,0.05918846,107.3,107.25,6.57010186]
["bitfinex-derivatives","SOLF0:USTF0",1744183011203,0.05918846,107.3,107.28,9.3269]
["bitfinex-derivatives","SOLF0:USTF0",1744183011705,0.05918846,107.3,107.25,6.57010186]
["bitfinex-derivatives","SOLF0:USTF0",1744183012004,0.05918846,107.3,107.26,4.0355802]
["bitfinex-derivatives","SOLF0:USTF0",1744183012203,0.05918846,107.3,107.29,9.3268]
["bitfinex-derivatives","SOLF0:USTF0",1744183014701,0.05918846,107.3,107.28,9.3272]
["bitfinex-derivatives","SOLF0:USTF0",1744183014908,0.05918846,107.3,107.25,6.57010186]
["bitfinex-derivatives","SOLF0:USTF0",1744183015204,0.05918846,107.3,107.29,9.3268]
["bitfinex-derivatives","SOLF0:USTF0",1744183020106,0.05918846,107.3,107.28,9.3272]
["bitfinex-derivatives","SOLF0:USTF0",1744183020412,0.05918846,107.3,107.25,6.57010186]
["bitfinex-derivatives","SOLF0:USTF0",1744183020708,0.05918846,107.3,107.29,9.3268]
["bitfinex-derivatives","SOLF0:USTF0",1744183020904,8.846e-05,107.3,107.29,13.36406753]
["bitfinex-derivatives","SOLF0:USTF0",1744183021417,8.846e-05,107.3,107.29,9.3268]
["bitfinex-derivatives","SOLF0:USTF0",1744183021711,8.846e-05,107.3,107.28,9.3274]
["bitfinex-derivatives","SOLF0:USTF0",1744183021907,8.846e-05,107.3,107.28,0.0591]
["bitfinex-derivatives","SOLF0:USTF0",1744183022508,8.846e-05,107.3,107.29,9.3268]
["bitfinex-derivatives","SOLF0:USTF0",1744183023312,4.6619,107.35,107.28,0.0591]
["bitfinex-derivatives","SOLF0:USTF0",1744183023516,4.6619,107.35,107.28,47.88]
["bitfinex-derivatives","SOLF0:USTF0",1744183024012,13.9839,107.35,107.32,9.3238]
["bitfinex-derivatives","SOLF0:USTF0",1744183024214,4.6619,107.35,107.32,9.3238]
["bitfinex-derivatives","SOLF0:USTF0",1744183024409,4.6619,107.35,107.28,47.88]
["bitfinex-derivatives","SOLF0:USTF0",1744183024607,9.3234,107.33,107.32,0.05918846]
["bitfinex-derivatives","SOLF0:USTF0",1744183026017,9.3248,107.32,107.29,9.3266]
["bitfinex-derivatives","SOLF0:USTF0",1744183026211,52.5419,107.35,107.25,87.3301643]
["bitfinex-derivatives","SOLF0:USTF0",1744183026415,52.5419,107.35,107.26,4.03594598]
["bitfinex-derivatives","SOLF0:USTF0",1744183026615,9.324,107.33,107.27,4.03594598]
["bitfinex-derivatives","SOLF0:USTF0",1744183026916,52.5419,107.35,107.28,4.03594598]
["bitfinex-derivatives","SOLF0:USTF0",1744183027116,0.0659595,107.31,107.25,87.3301643]
["bitfinex-derivatives","SOLF0:USTF0",1744183027309,0.0659595,107.31,107.26,4.035971]
["bitfinex-derivatives","SOLF0:USTF0",1744183027513,0.0659595,107.31,107.27,4.035971]
["bitfinex-derivatives","SOLF0:USTF0",1744183027709,0.0659595,107.31,107.28,4.035971]
["bitfinex-derivatives","SOLF0:USTF0",1744183027913,0.0659595,107.31,107.25,87.3301643]
["bitfinex-derivatives","SOLF0:USTF0",1744183028218,5.95e-05,107.31,107.3,9.326]
["bitfinex-derivatives","SOLF0:USTF0",1744183028518,5.95e-05,107.31,107.27,32.88006244]
["bitfinex-derivatives","SOLF0:USTF0",1744183028723,5.95e-05,107.31,107.3,9.326]
["bitfinex-derivatives","SOLF0:USTF0",1744183032026,5.95e-05,107.31,107.3,13.36373269]
["bitfinex-derivatives","SOLF0:USTF0",1744183032214,5.95e-05,107.31,107.3,13.36403329]
["bitfinex-derivatives","SOLF0:USTF0",1744183032521,5.95e-05,107.31,107.3,13.36962717]
["bitfinex-derivatives","SOLF0:USTF0",1744183033017,47.78,107.38,107.36,9.3203]
["bitfinex-derivatives","SOLF0:USTF0",1744183033226,155.88804478,107.39,107.36,9.3203]
["bitfinex-derivatives","SOLF0:USTF0",1744183033518,165.88424269,107.39,107.29,67.09469791]
["bitfinex-derivatives","SOLF0:USTF0",1744183033716,9.3222,107.35,107.3,4.04379159]
["bitfinex-derivatives","SOLF0:USTF0",1744183033917,9.3222,107.35,107.31,4.04379159]
["bitfinex-derivatives","SOLF0:USTF0",1744183034116,0.06707225,107.34,107.31,9.3905595]
["bitfinex-derivatives","SOLF0:USTF0",1744183034322,0.06707225,107.34,107.31,0.0659595]
["bitfinex-derivatives","SOLF0:USTF0",1744183034620,0.06707225,107.34,107.33,9.3233]
["bitfinex-derivatives","SOLF0:USTF0",1744183035720,0.06707225,107.34,107.31,0.0659595]
["bitfinex-derivatives","SOLF0:USTF0",1744183035923,0.06707225,107.34,107.32,4.0514256]
["bitfinex-derivatives","SOLF0:USTF0",1744183036124,0.06707225,107.34,107.33,4.0514256]
["bitfinex-derivatives","SOLF0:USTF0",1744183036327,0.06707225,107.34,107.33,13.3747256]
["bitfinex-derivatives","SOLF0:USTF0",1744183038329,0.06707225,107.34,107.32,9.3238]
["bitfinex-derivatives","SOLF0:USTF0",1744183038521,0.06707225,107.34,107.31,0.0659595]
["bitfinex-derivatives","SOLF0:USTF0",1744183038927,0.06707225,107.34,107.32,9.3238]
["bitfinex-derivatives","SOLF0:USTF0",1744183039228,0.06707225,107.34,107.31,0.0659595]
["bitfinex-derivatives","SOLF0:USTF0",1744183039929,4.78037225,107.34,107.31,0.0659595]
["bitfinex-derivatives","SOLF0:USTF0",1744183040224,14.10317225,107.34,107.31,0.0659595]
["bitfinex-derivatives","SOLF0:USTF0",1744183040625,14.10317225,107.34,107.31,9.3906595]
["bitfinex-derivatives","SOLF0:USTF0",1744183040829,9.3234,107.33,107.31,9.3906595]
["bitfinex-derivatives","SOLF0:USTF0",1744183041219,23.07297225,107.34,107.31,9.3906595]
["bitfinex-derivatives","SOLF0:USTF0",1744183041419,13.74997225,107.34,107.31,0.0659595]
["bitfinex-derivatives","SOLF0:USTF0",1744183042224,13.74997225,107.34,107.32,9.3238]
["bitfinex-derivatives","SOLF0:USTF0",1744183042420,4.78037225,107.34,107.31,0.0659595]
["bitfinex-derivatives","SOLF0:USTF0",1744183042730,4.78037225,107.34,107.32,4.05865186]
["bitfinex-derivatives","SOLF0:USTF0",1744183043125,0.06707225,107.34,107.32,4.05865186]
["bitfinex-derivatives","SOLF0:USTF0",1744183043431,0.06707225,107.34,107.33,4.05847]
["bitfinex-derivatives","SOLF0:USTF0",1744183044933,0.06707225,107.34,107.33,13.38177]
["bitfinex-derivatives","SOLF0:USTF0",1744183046124,0.06707225,107.34,107.31,0.0659595]
["bitfinex-derivatives","SOLF0:USTF0",1744183046636,9.3237,107.33,107.31,0.0659595]
["bitfinex-derivatives","SOLF0:USTF0",1744183047029,0.06707225,107.34,107.31,0.0659595]
["bitfinex-derivatives","SOLF0:USTF0",1744183047327,4.6854,107.33,107.31,0.0659595]
["bitfinex-derivatives","SOLF0:USTF0",1744183047533,52.4654,107.33,107.31,0.0659595]
["bitfinex-derivatives","SOLF0:USTF0",1744183047829,9.3242,107.32,107.29,9.3264]
["bitfinex-derivatives","SOLF0:USTF0",1744183048029,52.4654,107.33,107.26,52.534]
["bitfinex-derivatives","SOLF0:USTF0",1744183048227,9.3255,107.31,107.28,9.3271]
["bitfinex-derivatives","SOLF0:USTF0",1744183048631,9.3246,107.32,107.29,9.3268]
["bitfinex-derivatives","SOLF0:USTF0",1744183049039,0.06880534,107.32,107.25,21.17949977]
["bitfinex-derivatives","SOLF0:USTF0",1744183049237,61.7892,107.33,107.3,9.3256]
["bitfinex-derivatives","SOLF0:USTF0",1744183049735,9.3247,107.32,107.25,21.17949977]
["bitfinex-derivatives","SOLF0:USTF0",1744183049942,52.4654,107.33,107.25,21.17949977]
["bitfinex-derivatives","SOLF0:USTF0",1744183050237,0.06580759,107.3,107.27,19.31469791]
["bitfinex-derivatives","SOLF0:USTF0",1744183050738,0.06580759,107.3,107.29,9.3268]
["bitfinex-derivatives","SOLF0:USTF0",1744183051243,0.06580759,107.3,107.29,13.38110106]
["bitfinex-derivatives","SOLF0:USTF0",1744183052038,7.59e-06,107.3,107.29,13.38110106]
["bitfinex-derivatives","SOLF0:USTF0",1744183052337,7.59e-06,107.3,107.29,32.69579897]
["bitfinex-derivatives","SOLF0:USTF0",1744183052535,7.59e-06,107.3,107.29,32.69274262]
["bitfinex-derivatives","SOLF0:USTF0",1744183052726,9.3222,107.35,107.29,23.36594262]
["bitfinex-derivatives","SOLF0:USTF0",1744183052933,47.78,107.36,107.3,4.05124471]
["bitfinex-derivatives","SOLF0:USTF0",1744183053133,47.78,107.36,107.33,9.323]
["bitfinex-derivatives","SOLF0:USTF0",1744183053437,57.1011,107.36,107.33,9.323]
["bitfinex-derivatives","SOLF0:USTF0",1744183053635,57.1011,107.36,107.32,9.3237]
["bitfinex-derivatives","SOLF0:USTF0",1744183053636,47.78,107.36,107.32,9.3237]
["bitfinex-derivatives","SOLF0:USTF0",1744183053940,47.84937553,107.36,107.33,0.06413529]
["bitfinex-derivatives","SOLF0:USTF0",1744183054140,57.1012,107.36,107.33,0.06413529]
["bitfinex-derivatives","SOLF0:USTF0",1744183054438,57.16869616,107.36,107.33,0.06413529]
["bitfinex-derivatives","SOLF0:USTF0",1744183055336,0.06749616,107.36,107.33,0.06413529]
["bitfinex-derivatives","SOLF0:USTF0",1744183055542,0.06749616,107.36,107.34,4.04867742]
["bitfinex-derivatives","SOLF0:USTF0",1744183055741,0.06749616,107.36,107.33,0.06413529]
["bitfinex-derivatives","SOLF0:USTF0",1744183055941,0.06749616,107.36,107.34,13.37057196]
["bitfinex-derivatives","SOLF0:USTF0",1744183056136,0.06749616,107.36,107.34,9.322]
["bitfinex-derivatives","SOLF0:USTF0",1744183057040,0.06749616,107.36,107.33,0.06413529]
["bitfinex-derivatives","SOLF0:USTF0",1744183057041,0.06749616,107.36,107.35,9.3216]
["bitfinex-derivatives","SOLF0:USTF0",1744183057233,0.06749616,107.36,107.35,13.36881268]
["bitfinex-derivatives","SOLF0:USTF0",1744183057534,0.06749616,107.36,107.35,13.36785354]
["bitfinex-derivatives","SOLF0:USTF0",1744183058136,0.06749616,107.36,107.35,13.36759146]
["bitfinex-derivatives","SOLF0:USTF0",1744183058441,56.29109142,107.42,107.35,80.46068937]
["bitfinex-derivatives","SOLF0:USTF0",1744183058745,51.72239142,107.42,107.39,19.31469791]
["bitfinex-derivatives","SOLF0:USTF0",1744183058939,51.72239142,107.42,107.37,19.31469791]
["bitfinex-derivatives","SOLF0:USTF0",1744183059140,51.72239142,107.42,107.38,4.03860705]
["bitfinex-derivatives","SOLF0:USTF0",1744183059340,51.72239142,107.42,107.39,9.3176]
["bitfinex-derivatives","SOLF0:USTF0",1744183059538,0.06679541,107.41,107.39,9.38067246]
["bitfinex-derivatives","SOLF0:USTF0",1744183060942,0.06679541,107.41,107.4,9.3173]
["bitfinex-derivatives","SOLF0:USTF0",1744183061649,9.541e-05,107.41,107.4,9.3173]
["bitfinex-derivatives","SOLF0:USTF0",1744183062739,9.541e-05,107.41,107.4,13.34257869]
["bitfinex-derivatives","SOLF0:USTF0",1744183062937,9.541e-05,107.41,107.4,9.3173]
["bitfinex-derivatives","SOLF0:USTF0",1744183063542,9.541e-05,107.41,107.4,13.34165152]
["bitfinex-derivatives","SOLF0:USTF0",1744183063743,9.541e-05,107.41,107.4,9.3173]
["bitfinex-derivatives","SOLF0:USTF0",1744183065638,9.541e-05,107.41,107.4,14.0098]
["bitfinex-derivatives","SOLF0:USTF0",1744183065835,9.0527,107.47,107.4,4.6925]
["bitfinex-derivatives","SOLF0:USTF0",1744183066135,9.0527,107.47,107.41,19.31469791]
["bitfinex-derivatives","SOLF0:USTF0",1744183066335,9.0527,107.47,107.44,9.3132]
["bitfinex-derivatives","SOLF0:USTF0",1744183066639,9.0527,107.47,107.41,19.31469791]
["bitfinex-derivatives","SOLF0:USTF0",1744183066938,0.06254253,107.45,107.43,0.05931272]
["bitfinex-derivatives","SOLF0:USTF0",1744183067643,47.70254253,107.45,107.37,66.95469791]
["bitfinex-derivatives","SOLF0:USTF0",1744183067844,47.64,107.45,107.37,66.95469791]
["bitfinex-derivatives","SOLF0:USTF0",1744183068449,47.64,107.45,107.42,9.3154]
["bitfinex-derivatives","SOLF0:USTF0",1744183068854,47.70908548,107.45,107.42,9.38425139]
["bitfinex-derivatives","SOLF0:USTF0",1744183069651,47.70908548,107.45,107.42,0.06885139]
["bitfinex-derivatives","SOLF0:USTF0",1744183069950,0.06908548,107.45,107.42,0.06885139]
["bitfinex-derivatives","SOLF0:USTF0",1744183070353,0.06908548,107.45,107.43,9.3139]
["bitfinex-derivatives","SOLF0:USTF0",1744183070549,0.06908548,107.45,107.42,0.06885139]
["bitfinex-derivatives","SOLF0:USTF0",1744183070846,0.06908548,107.45,107.43,9.3142]
["bitfinex-derivatives","SOLF0:USTF0",1744183071351,0.06908548,107.45,107.42,0.06885139]
["bitfinex-derivatives","SOLF0:USTF0",1744183072844,47.62,107.44,107.37,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1744183073040,4.3821,107.43,107.36,4.5667]
["bitfinex-derivatives","SOLF0:USTF0",1744183073241,9.3157,107.42,107.39,9.3176]
["bitfinex-derivatives","SOLF0:USTF0",1744183073447,4.3821,107.43,107.36,4.5667]
["bitfinex-derivatives","SOLF0:USTF0",1744183073947,0.06050446,107.41,107.38,0.06794198]
["bitfinex-derivatives","SOLF0:USTF0",1744183074354,9.37710446,107.41,107.38,9.38654198]
["bitfinex-derivatives","SOLF0:USTF0",1744183074554,0.06050446,107.41,107.38,0.06794198]
["bitfinex-derivatives","SOLF0:USTF0",1744183074955,9.37730446,107.41,107.38,9.38654198]
["bitfinex-derivatives","SOLF0:USTF0",1744183075348,0.06050446,107.41,107.38,0.06794198]
["bitfinex-derivatives","SOLF0:USTF0",1744183076053,9.3177,107.4,107.38,0.06794198]
["bitfinex-derivatives","SOLF0:USTF0",1744183076253,0.06050446,107.41,107.38,0.06794198]
["bitfinex-derivatives","SOLF0:USTF0",1744183076552,9.3174,107.4,107.38,0.06794198]
["bitfinex-derivatives","SOLF0:USTF0",1744183076858,0.06050446,107.41,107.38,0.06794198]
["bitfinex-derivatives","SOLF0:USTF0",1744183077244,0.06050446,107.41,107.4,9.3173]
["bitfinex-derivatives","SOLF0:USTF0",1744183080757,0.06050446,107.41,107.39,9.3178]
["bitfinex-derivatives","SOLF0:USTF0",1744183081059,0.06050446,107.41,107.38,0.06794198]
["bitfinex-derivatives","SOLF0:USTF0",1744183082754,18.73085067,107.4,107.31,85.14775067]
["bitfinex-derivatives","SOLF0:USTF0",1744183082952,18.73085067,107.38,107.29,68.60375067]
["bitfinex-derivatives","SOLF0:USTF0",1744183083256,4.7503,107.37,107.3,4.02644193]
["bitfinex-derivatives","SOLF0:USTF0",1744183083458,9.3212,107.36,107.29,68.60375067]
["bitfinex-derivatives","SOLF0:USTF0",1744183083760,18.73085067,107.36,107.29,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1744183083959,0.06697596,107.34,107.29,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1744183084462,9.38987596,107.34,107.31,9.3248]
["bitfinex-derivatives","SOLF0:USTF0",1744183084958,0.06697596,107.34,107.31,9.3248]
["bitfinex-derivatives","SOLF0:USTF0",1744183085162,0.06697596,107.34,107.29,18.73085067]
["bitfinex-derivatives","SOLF0:USTF0",1744183085462,47.64,107.35,107.29,18.73085067]
["bitfinex-derivatives","SOLF0:USTF0",1744183085659,0.06529722,107.33,107.29,18.73085067]
["bitfinex-derivatives","SOLF0:USTF0",1744183085853,0.06529722,107.33,107.29,80.73085067]
["bitfinex-derivatives","SOLF0:USTF0",1744183086054,9.722e-05,107.33,107.31,18.73085067]
["bitfinex-derivatives","SOLF0:USTF0",1744183086355,4.7503,107.37,107.31,18.73085067]
["bitfinex-derivatives","SOLF0:USTF0",1744183087260,4.7503,107.37,107.29,128.37085067]
["bitfinex-derivatives","SOLF0:USTF0",1744183087461,0.06845015,107.35,107.33,0.05929365]
["bitfinex-derivatives","SOLF0:USTF0",1744183088255,0.06845015,107.35,107.34,9.3225]
["bitfinex-derivatives","SOLF0:USTF0",1744183088454,0.06845015,107.35,107.33,0.05929365]
["bitfinex-derivatives","SOLF0:USTF0",1744183088962,0.06845015,107.35,107.34,9.3225]
["bitfinex-derivatives","SOLF0:USTF0",1744183090165,5.015e-05,107.35,107.34,9.3225]
["bitfinex-derivatives","SOLF0:USTF0",1744183090863,4.3472,107.4,107.39,9.3181]
["bitfinex-derivatives","SOLF0:USTF0",1744183091460,47.64,107.41,107.32,18.73085067]
["bitfinex-derivatives","SOLF0:USTF0",1744183091663,18.73085067,107.38,107.3,18.73085067]
["bitfinex-derivatives","SOLF0:USTF0",1744183091859,4.7111,107.37,107.34,9.3218]
["bitfinex-derivatives","SOLF0:USTF0",1744183092066,0.0610051,107.35,107.34,9.3218]
["bitfinex-derivatives","SOLF0:USTF0",1744183092560,0.0610051,107.35,107.33,0.07098029]
["bitfinex-derivatives","SOLF0:USTF0",1744183092774,0.0610051,107.35,107.33,9.39398029]
["bitfinex-derivatives","SOLF0:USTF0",1744183092973,0.0610051,107.35,107.33,0.07098029]
["bitfinex-derivatives","SOLF0:USTF0",1744183093465,0.0610051,107.35,107.33,9.39358029]
["bitfinex-derivatives","SOLF0:USTF0",1744183093666,0.0610051,107.35,107.33,0.07098029]
["bitfinex-derivatives","SOLF0:USTF0",1744183093868,0.0610051,107.35,107.34,9.3225]
["bitfinex-derivatives","SOLF0:USTF0",1744183096468,4.3472,107.39,107.34,18.73085067]
["bitfinex-derivatives","SOLF0:USTF0",1744183096965,4.3472,107.39,107.38,9.319]
["bitfinex-derivatives","SOLF0:USTF0",1744183097169,117.97324209,107.44,107.36,18.73085067]
["bitfinex-derivatives","SOLF0:USTF0",1744183097366,75.58245067,107.44,107.36,18.73085067]
["bitfinex-derivatives","SOLF0:USTF0",1744183097557,0.07097232,107.41,107.38,0.06683603]
["bitfinex-derivatives","SOLF0:USTF0",1744183100373,9.38747232,107.41,107.38,0.06683603]
["bitfinex-derivatives","SOLF0:USTF0",1744183100574,0.07097232,107.41,107.38,0.06683603]
["bitfinex-derivatives","SOLF0:USTF0",1744183101066,9.38777232,107.41,107.38,0.06683603]
["bitfinex-derivatives","SOLF0:USTF0",1744183101377,9.38777232,107.41,107.38,9.38543603]
["bitfinex-derivatives","SOLF0:USTF0",1744183102174,0.07097232,107.41,107.38,0.06683603]
["bitfinex-derivatives","SOLF0:USTF0",1744183102780,17.60055892,107.46,107.39,22.76562039]
["bitfinex-derivatives","SOLF0:USTF0",1744183103078,17.60055892,107.46,107.41,18.73085067]
["bitfinex-derivatives","SOLF0:USTF0",1744183103278,17.60055892,107.46,107.45,9.3129]
["bitfinex-derivatives","SOLF0:USTF0",1744183103783,12.94915892,107.46,107.41,18.73085067]
["bitfinex-derivatives","SOLF0:USTF0",1744183104188,12.94915892,107.46,107.45,28.04375067]
["bitfinex-derivatives","SOLF0:USTF0",1744183104480,12.94915892,107.46,107.45,18.73085067]
["bitfinex-derivatives","SOLF0:USTF0",1744183104687,12.94915892,107.46,107.44,0.05996442]
["bitfinex-derivatives","SOLF0:USTF0",1744183105685,0.06033666,107.47,107.44,0.05996442]
["bitfinex-derivatives","SOLF0:USTF0",1744183105891,9.37193666,107.47,107.44,0.05996442]
["bitfinex-derivatives","SOLF0:USTF0",1744183106293,0.06033666,107.47,107.44,0.05996442]
["bitfinex-derivatives","SOLF0:USTF0",1744183106481,9.3123,107.46,107.44,0.05996442]
["bitfinex-derivatives","SOLF0:USTF0",1744183106686,0.06033666,107.47,107.44,0.05996442]
["bitfinex-derivatives","SOLF0:USTF0",1744183107195,9.3121,107.46,107.44,0.05996442]
["bitfinex-derivatives","SOLF0:USTF0",1744183107388,0.06033666,107.47,107.44,0.05996442]
["bitfinex-derivatives","SOLF0:USTF0",1744183107588,9.3129,107.45,107.44,0.05996442]
["bitfinex-derivatives","SOLF0:USTF0",1744183108989,9.3151,107.43,107.37,84.1630193]
["bitfinex-derivatives","SOLF0:USTF0",1744183109192,9.3151,107.43,107.38,4.02689446]
["bitfinex-derivatives","SOLF0:USTF0",1744183109491,9.3152,107.43,107.37,51.9246]
["bitfinex-derivatives","SOLF0:USTF0",1744183109691,14.0393,107.46,107.37,81.8649193]
["bitfinex-derivatives","SOLF0:USTF0",1744183109994,14.0393,107.46,107.38,4.02835148]
["bitfinex-derivatives","SOLF0:USTF0",1744183110294,0.06052012,107.43,107.4,0.06660286]
["bitfinex-derivatives","SOLF0:USTF0",1744183110693,0.06052012,107.43,107.41,9.3158]
["bitfinex-derivatives","SOLF0:USTF0",1744183110896,0.06052012,107.43,107.4,0.06660286]
["bitfinex-derivatives","SOLF0:USTF0",1744183111598,9.37582012,107.43,107.4,0.06660286]
["bitfinex-derivatives","SOLF0:USTF0",1744183112196,9.3164,107.41,107.4,0.06660286]
["bitfinex-derivatives","SOLF0:USTF0",1744183112597,0.06052012,107.43,107.4,0.06660286]
["bitfinex-derivatives","SOLF0:USTF0",1744183113097,47.56052012,107.43,107.4,0.06660286]
["bitfinex-derivatives","SOLF0:USTF0",1744183113393,47.56052012,107.43,107.35,4.3609]
["bitfinex-derivatives","SOLF0:USTF0",1744183113598,77.4403193,107.43,107.34,52.0165]
["bitfinex-derivatives","SOLF0:USTF0",1744183113999,77.4403193,107.43,107.36,9.3203]
["bitfinex-derivatives","SOLF0:USTF0",1744183114294,77.4403193,107.43,107.32,4.6035]
["bitfinex-derivatives","SOLF0:USTF0",1744183114497,29.9403193,107.41,107.34,9.3223]
["bitfinex-derivatives","SOLF0:USTF0",1744183114699,0.07044512,107.39,107.36,0.06835642]
["bitfinex-derivatives","SOLF0:USTF0",1744183114897,47.57044512,107.39,107.36,0.06835642]
["bitfinex-derivatives","SOLF0:USTF0",1744183115098,56.88904512,107.39,107.36,9.38905642]
["bitfinex-derivatives","SOLF0:USTF0",1744183115297,47.57044512,107.39,107.36,0.06835642]
["bitfinex-derivatives","SOLF0:USTF0",1744183116695,9.3199,107.37,107.36,0.06835642]
["bitfinex-derivatives","SOLF0:USTF0",1744183116897,77.51076442,107.39,107.3,52.0165]
["bitfinex-derivatives","SOLF0:USTF0",1744183117100,77.4403193,107.39,107.31,9.3245]
["bitfinex-derivatives","SOLF0:USTF0",1744183117599,9.3221,107.35,107.31,9.3245]
["bitfinex-derivatives","SOLF0:USTF0",1744183117798,29.9403193,107.37,107.28,4.4405]
["bitfinex-derivatives","SOLF0:USTF0",1744183118000,9.3247,107.32,107.28,4.4405]
["bitfinex-derivatives","SOLF0:USTF0",1744183118204,0.06562851,107.34,107.31,0.05880266]
["bitfinex-derivatives","SOLF0:USTF0",1744183118400,47.52,107.35,107.31,0.05880266]
["bitfinex-derivatives","SOLF0:USTF0",1744183118602,9.3239,107.33,107.31,0.05880266]
["bitfinex-derivatives","SOLF0:USTF0",1744183119605,0.06723184,107.34,107.31,0.05880266]
["bitfinex-derivatives","SOLF0:USTF0",1744183120902,9.39013184,107.34,107.31,0.05880266]
["bitfinex-derivatives","SOLF0:USTF0",1744183121100,0.06723184,107.34,107.31,0.05880266]
["bitfinex-derivatives","SOLF0:USTF0",1744183121902,47.58723184,107.34,107.31,0.05880266]
["bitfinex-derivatives","SOLF0:USTF0",1744183122101,9.3242,107.32,107.31,0.05880266]
["bitfinex-derivatives","SOLF0:USTF0",1744183122397,9.3135,107.33,107.28,9.3273]
["bitfinex-derivatives","SOLF0:USTF0",1744183122602,4.6659,107.32,107.26,4.7238]
["bitfinex-derivatives","SOLF0:USTF0",1744183123007,13.9905,107.32,107.26,4.7238]
["bitfinex-derivatives","SOLF0:USTF0",1744183123506,0.06457227,107.3,107.26,4.7238]
["bitfinex-derivatives","SOLF0:USTF0",1744183123995,491.94,107.37,107.27,29.9403193]
["bitfinex-derivatives","SOLF0:USTF0",1744183124303,56.7394,107.38,107.29,29.9403193]
["bitfinex-derivatives","SOLF0:USTF0",1744183124506,66.0588,107.38,107.34,9.3219]
["bitfinex-derivatives","SOLF0:USTF0",1744183125006,56.7394,107.38,107.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744183125208,0.06366442,107.37,107.35,0.06335984]
["bitfinex-derivatives","SOLF0:USTF0",1744183126307,9.38406442,107.37,107.35,0.06335984]
["bitfinex-derivatives","SOLF0:USTF0",1744183127106,9.3207,107.36,107.35,0.06335984]
["bitfinex-derivatives","SOLF0:USTF0",1744183127405,0.06366442,107.37,107.28,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1744183127707,9.3229,107.34,107.28,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1744183128100,9.3229,107.34,107.3,9.3254]
["bitfinex-derivatives","SOLF0:USTF0",1744183128299,9.3229,107.34,107.28,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1744183128504,0.06737145,107.33,107.28,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1744183128703,0.06737145,107.33,107.31,9.3248]
["bitfinex-derivatives","SOLF0:USTF0",1744183129511,0.06737145,107.33,107.3,9.3255]
["bitfinex-derivatives","SOLF0:USTF0",1744183131108,9.39077145,107.33,107.3,9.3255]
["bitfinex-derivatives","SOLF0:USTF0",1744183131810,9.39077145,107.33,107.31,9.325]
["bitfinex-derivatives","SOLF0:USTF0",1744183132111,0.06737145,107.33,107.31,9.325]
["bitfinex-derivatives","SOLF0:USTF0",1744183134114,56.6194,107.38,107.3,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1744183134314,56.6194,107.38,107.31,71.2771]
["bitfinex-derivatives","SOLF0:USTF0",1744183134612,9.3215,107.36,107.32,9.3238]
["bitfinex-derivatives","SOLF0:USTF0",1744183134815,56.6194,107.38,107.32,9.3238]
["bitfinex-derivatives","SOLF0:USTF0",1744183135014,9.322,107.35,107.32,9.3238]
["bitfinex-derivatives","SOLF0:USTF0",1744183135413,0.0668933,107.35,107.33,9.3233]
["bitfinex-derivatives","SOLF0:USTF0",1744183136612,0.0668933,107.35,107.32,0.07124287]
["bitfinex-derivatives","SOLF0:USTF0",1744183138014,9.3888933,107.35,107.32,9.39504287]
["bitfinex-derivatives","SOLF0:USTF0",1744183138216,0.0668933,107.35,107.32,0.07124287]
["bitfinex-derivatives","SOLF0:USTF0",1744183138414,0.0668933,107.35,107.33,9.3233]
["bitfinex-derivatives","SOLF0:USTF0",1744183138916,0.0668933,107.35,107.32,9.39514287]
["bitfinex-derivatives","SOLF0:USTF0",1744183139316,0.0668933,107.35,107.32,0.07124287]
["bitfinex-derivatives","SOLF0:USTF0",1744183140511,0.0668933,107.35,107.33,9.3229]
["bitfinex-derivatives","SOLF0:USTF0",1744183140711,0.0668933,107.35,107.32,0.07124287]
["bitfinex-derivatives","SOLF0:USTF0",1744183140912,9.3233,107.33,107.32,0.07124287]
["bitfinex-derivatives","SOLF0:USTF0",1744183141114,0.0668933,107.35,107.32,0.07124287]
["bitfinex-derivatives","SOLF0:USTF0",1744183141517,9.3229,107.34,107.32,0.07124287]
["bitfinex-derivatives","SOLF0:USTF0",1744183143227,0.0668933,107.35,107.32,0.07124287]
["bitfinex-derivatives","SOLF0:USTF0",1744183143825,47.4,107.34,107.32,0.07124287]
["bitfinex-derivatives","SOLF0:USTF0",1744183144015,47.4,107.34,107.27,1.86445418]
["bitfinex-derivatives","SOLF0:USTF0",1744183144016,52.1827,107.34,107.27,1.86445418]
["bitfinex-derivatives","SOLF0:USTF0",1744183144213,9.3229,107.34,107.27,1.86445418]
["bitfinex-derivatives","SOLF0:USTF0",1744183144418,4.7827,107.35,107.27,1.86445418]
["bitfinex-derivatives","SOLF0:USTF0",1744183145121,0.06758994,107.32,107.27,1.86445418]
["bitfinex-derivatives","SOLF0:USTF0",1744183146729,9.39188994,107.32,107.29,9.3264]
["bitfinex-derivatives","SOLF0:USTF0",1744183147226,0.06758994,107.32,107.27,1.86445418]
["bitfinex-derivatives","SOLF0:USTF0",1744183147829,0.06758994,107.32,107.29,9.3262]
["bitfinex-derivatives","SOLF0:USTF0",1744183148327,0.06758994,107.32,107.29,9.3266]
["bitfinex-derivatives","SOLF0:USTF0",1744183148515,0.06758994,107.32,107.25,56.4549]
["bitfinex-derivatives","SOLF0:USTF0",1744183148716,47.4,107.33,107.25,56.4549]
["bitfinex-derivatives","SOLF0:USTF0",1744183148921,0.06283954,107.3,107.29,9.3264]
["bitfinex-derivatives","SOLF0:USTF0",1744183149930,47.4,107.33,107.31,9.3246]
["bitfinex-derivatives","SOLF0:USTF0",1744183150526,47.4,107.33,107.25,56.4549]
["bitfinex-derivatives","SOLF0:USTF0",1744183150728,47.4,107.33,107.27,29.9403193]
["bitfinex-derivatives","SOLF0:USTF0",1744183150923,47.4,107.33,107.32,9.3242]
["bitfinex-derivatives","SOLF0:USTF0",1744183151717,47.4,107.33,107.31,9.38511281]
["bitfinex-derivatives","SOLF0:USTF0",1744183152833,56.7239,107.33,107.31,0.06041281]
["bitfinex-derivatives","SOLF0:USTF0",1744183153030,47.4,107.33,107.31,0.06041281]
["bitfinex-derivatives","SOLF0:USTF0",1744183153533,47.4,107.33,107.32,9.3242]
["bitfinex-derivatives","SOLF0:USTF0",1744183153730,47.4,107.33,107.31,0.06041281]
["bitfinex-derivatives","SOLF0:USTF0",1744183154630,61.4906,107.33,107.31,0.06041281]
["bitfinex-derivatives","SOLF0:USTF0",1744183154830,52.1668,107.33,107.31,0.06041281]
["bitfinex-derivatives","SOLF0:USTF0",1744183155131,52.1668,107.33,107.25,56.4549]
["bitfinex-derivatives","SOLF0:USTF0",1744183155132,52.1668,107.33,107.25,4.6888]
["bitfinex-derivatives","SOLF0:USTF0",1744183155335,9.3271,107.29,107.21,521.7803193]
["bitfinex-derivatives","SOLF0:USTF0",1744183155526,47.4,107.29,107.22,4.04288798]
["bitfinex-derivatives","SOLF0:USTF0",1744183155723,47.4,107.29,107.26,9.329]
["bitfinex-derivatives","SOLF0:USTF0",1744183155928,47.4,107.29,107.21,521.7803193]
["bitfinex-derivatives","SOLF0:USTF0",1744183156231,56.7271,107.29,107.22,4.04279175]
["bitfinex-derivatives","SOLF0:USTF0",1744183156430,0.06194945,107.26,107.23,4.04279175]
["bitfinex-derivatives","SOLF0:USTF0",1744183156624,0.06194945,107.26,107.24,4.04279175]
["bitfinex-derivatives","SOLF0:USTF0",1744183156821,0.06194945,107.26,107.25,9.3303]
["bitfinex-derivatives","SOLF0:USTF0",1744183157134,0.06194945,107.26,107.25,13.37998747]
["bitfinex-derivatives","SOLF0:USTF0",1744183157332,0.06194945,107.26,107.25,9.3303]
["bitfinex-derivatives","SOLF0:USTF0",1744183158235,0.06194945,107.26,107.25,13.38204709]
["bitfinex-derivatives","SOLF0:USTF0",1744183158730,0.06194945,107.26,107.2,59.041]
["bitfinex-derivatives","SOLF0:USTF0",1744183158928,47.42,107.25,107.21,4.05149886]
["bitfinex-derivatives","SOLF0:USTF0",1744183159130,47.42,107.25,107.19,9.3352]
["bitfinex-derivatives","SOLF0:USTF0",1744183159131,9.3323,107.23,107.19,9.3352]
["bitfinex-derivatives","SOLF0:USTF0",1744183159433,0.07028955,107.24,107.2,4.05486883]
["bitfinex-derivatives","SOLF0:USTF0",1744183159834,0.07028955,107.24,107.19,9.3352]
["bitfinex-derivatives","SOLF0:USTF0",1744183160138,30.01060885,107.24,107.18,9.336]
["bitfinex-derivatives","SOLF0:USTF0",1744183160330,9.3335,107.22,107.16,4.4301]
["bitfinex-derivatives","SOLF0:USTF0",1744183160532,47.3,107.21,107.17,4.04816894]
["bitfinex-derivatives","SOLF0:USTF0",1744183160731,47.3,107.21,107.14,202.03326842]
["bitfinex-derivatives","SOLF0:USTF0",1744183160732,56.6344,107.21,107.14,202.03326842]
["bitfinex-derivatives","SOLF0:USTF0",1744183160927,56.6344,107.21,107.13,4.4301]
["bitfinex-derivatives","SOLF0:USTF0",1744183160928,0.06782491,107.2,107.13,4.4301]
["bitfinex-derivatives","SOLF0:USTF0",1744183161238,47.3,107.21,107.13,4.4301]
["bitfinex-derivatives","SOLF0:USTF0",1744183161430,0.07025682,107.18,107.13,34.3704193]
["bitfinex-derivatives","SOLF0:USTF0",1744183161627,0.07025682,107.18,107.17,9.3368]
["bitfinex-derivatives","SOLF0:USTF0",1744183162025,47.3,107.21,107.18,9.3359]
["bitfinex-derivatives","SOLF0:USTF0",1744183163134,47.3,107.21,107.18,9.40288621]
["bitfinex-derivatives","SOLF0:USTF0",1744183163332,47.35865353,107.21,107.19,9.3355]
["bitfinex-derivatives","SOLF0:USTF0",1744183163840,0.05865353,107.21,107.18,0.06698621]
["bitfinex-derivatives","SOLF0:USTF0",1744183164042,51.68105616,107.26,107.19,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1744183164535,51.68105616,107.26,107.19,77.2603193]
["bitfinex-derivatives","SOLF0:USTF0",1744183164837,51.68105616,107.26,107.24,9.3307]
["bitfinex-derivatives","SOLF0:USTF0",1744183165032,51.68105616,107.26,107.19,77.2603193]
["bitfinex-derivatives","SOLF0:USTF0",1744183165233,51.74674922,107.26,107.24,0.06973919]
["bitfinex-derivatives","SOLF0:USTF0",1744183165431,51.68105616,107.26,107.25,9.3303]
["bitfinex-derivatives","SOLF0:USTF0",1744183165636,51.74455946,107.26,107.25,9.3303]
["bitfinex-derivatives","SOLF0:USTF0",1744183167137,3.3e-06,107.26,107.25,9.3303]
["bitfinex-derivatives","SOLF0:USTF0",1744183174350,3.3e-06,107.26,107.24,0.07072678]
["bitfinex-derivatives","SOLF0:USTF0",1744183175250,8.8916033,107.26,107.18,7.2546]
["bitfinex-derivatives","SOLF0:USTF0",1744183175451,9.3308,107.25,107.21,9.333]
["bitfinex-derivatives","SOLF0:USTF0",1744183175750,9.3308,107.25,107.18,7.2546]
["bitfinex-derivatives","SOLF0:USTF0",1744183175951,9.3308,107.25,107.22,9.3322]
["bitfinex-derivatives","SOLF0:USTF0",1744183176151,8.8916,107.26,107.18,7.2546]
["bitfinex-derivatives","SOLF0:USTF0",1744183176350,47.3,107.27,107.22,0.06046323]
["bitfinex-derivatives","SOLF0:USTF0",1744183176551,4.64e-05,107.23,107.22,0.06046323]
["bitfinex-derivatives","SOLF0:USTF0",1744183176751,47.3,107.27,107.22,62.06046323]
["bitfinex-derivatives","SOLF0:USTF0",1744183176945,47.3,107.27,107.25,9.3297]
["bitfinex-derivatives","SOLF0:USTF0",1744183177150,47.3,107.27,107.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744183177546,47.3,107.27,107.26,9.3294]
["bitfinex-derivatives","SOLF0:USTF0",1744183179256,0.05875734,107.28,107.27,9.3286]
["bitfinex-derivatives","SOLF0:USTF0",1744183179750,5.734e-05,107.28,107.27,9.3286]
["bitfinex-derivatives","SOLF0:USTF0",1744183180353,5.734e-05,107.28,107.26,9.329]
["bitfinex-derivatives","SOLF0:USTF0",1744183180856,5.734e-05,107.28,107.27,9.3286]
["bitfinex-derivatives","SOLF0:USTF0",1744183184459,5.734e-05,107.28,107.26,9.329]
["bitfinex-derivatives","SOLF0:USTF0",1744183184854,5.734e-05,107.28,107.25,0.06314425]
["bitfinex-derivatives","SOLF0:USTF0",1744183185057,5.734e-05,107.28,107.26,9.3294]
["bitfinex-derivatives","SOLF0:USTF0",1744183185259,5.734e-05,107.28,107.25,0.06314425]
["bitfinex-derivatives","SOLF0:USTF0",1744183186162,5.734e-05,107.28,107.25,9.39264425]
["bitfinex-derivatives","SOLF0:USTF0",1744183186764,9.32815734,107.28,107.25,9.39264425]
["bitfinex-derivatives","SOLF0:USTF0",1744183186959,5.734e-05,107.28,107.25,0.06314425]
["bitfinex-derivatives","SOLF0:USTF0",1744183187163,4.38625734,107.28,107.25,0.06314425]
["bitfinex-derivatives","SOLF0:USTF0",1744183187360,9.3322,107.23,107.18,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1744183187562,9.3322,107.23,107.2,9.334]
["bitfinex-derivatives","SOLF0:USTF0",1744183187765,77.2403193,107.25,107.15,572.2846193]
["bitfinex-derivatives","SOLF0:USTF0",1744183187960,9.3339,107.21,107.18,9.3359]
["bitfinex-derivatives","SOLF0:USTF0",1744183188162,4.7833,107.24,107.15,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1744183188371,4.7833,107.24,107.14,9.1629]
["bitfinex-derivatives","SOLF0:USTF0",1744183188665,9.3352,107.2,107.18,0.0689695]
["bitfinex-derivatives","SOLF0:USTF0",1744183188868,56.6352,107.2,107.18,0.0689695]
["bitfinex-derivatives","SOLF0:USTF0",1744183189365,47.3,107.2,107.18,0.0689695]
["bitfinex-derivatives","SOLF0:USTF0",1744183189760,47.3,107.2,107.18,9.4048695]
["bitfinex-derivatives","SOLF0:USTF0",1744183189961,47.3,107.2,107.18,0.0689695]
["bitfinex-derivatives","SOLF0:USTF0",1744183190464,56.6348,107.2,107.18,0.0689695]
["bitfinex-derivatives","SOLF0:USTF0",1744183190659,47.3,107.2,107.12,50.0664]
["bitfinex-derivatives","SOLF0:USTF0",1744183191165,9.337,107.18,107.14,9.3395]
["bitfinex-derivatives","SOLF0:USTF0",1744183191665,9.337,107.18,107.1,531.5537193]
["bitfinex-derivatives","SOLF0:USTF0",1744183191866,9.40860011,107.17,107.15,0.06879478]
["bitfinex-derivatives","SOLF0:USTF0",1744183192559,9.3381,107.16,107.15,0.06879478]
["bitfinex-derivatives","SOLF0:USTF0",1744183192861,47.2,107.16,107.1,9.3429]
["bitfinex-derivatives","SOLF0:USTF0",1744183193061,4.5356,107.15,107.1,9.3429]
["bitfinex-derivatives","SOLF0:USTF0",1744183193366,4.5356,107.15,107.1,9.3426]
["bitfinex-derivatives","SOLF0:USTF0",1744183193660,9.3412,107.13,107.1,9.3426]
["bitfinex-derivatives","SOLF0:USTF0",1744183193865,9.3412,107.13,107.11,0.06543428]
["bitfinex-derivatives","SOLF0:USTF0",1744183194665,9.40503213,107.14,107.11,9.40783428]
["bitfinex-derivatives","SOLF0:USTF0",1744183194865,0.06483213,107.14,107.11,0.06543428]
["bitfinex-derivatives","SOLF0:USTF0",1744183195065,0.06483213,107.14,107.12,9.3408]
["bitfinex-derivatives","SOLF0:USTF0",1744183195565,0.06483213,107.14,107.11,0.06543428]
["bitfinex-derivatives","SOLF0:USTF0",1744183196965,0.06483213,107.14,107.13,9.3408]
["bitfinex-derivatives","SOLF0:USTF0",1744183198375,0.06483213,107.14,107.11,0.06543428]
["bitfinex-derivatives","SOLF0:USTF0",1744183198774,0.06483213,107.14,107.11,9.40763428]
["bitfinex-derivatives","SOLF0:USTF0",1744183199578,0.06483213,107.14,107.11,30.00575358]
["bitfinex-derivatives","SOLF0:USTF0",1744183199781,47.22,107.21,107.11,30.00575358]
["bitfinex-derivatives","SOLF0:USTF0",1744183199974,9.0992,107.2,107.11,0.06543428]
["bitfinex-derivatives","SOLF0:USTF0",1744183200176,29.9403193,107.19,107.07,139.1603193]
["bitfinex-derivatives","SOLF0:USTF0",1744183200476,29.9403193,107.17,107.07,109.22]
["bitfinex-derivatives","SOLF0:USTF0",1744183200676,47.22,107.16,107.07,109.22]
["bitfinex-derivatives","SOLF0:USTF0",1744183200873,0.06403474,107.13,107.11,0.06896255]
["bitfinex-derivatives","SOLF0:USTF0",1744183203477,0.06403474,107.13,107.11,9.41126255]
["bitfinex-derivatives","SOLF0:USTF0",1744183203677,0.06403474,107.13,107.11,0.06896255]
["bitfinex-derivatives","SOLF0:USTF0",1744183203975,0.06403474,107.13,107.12,9.3416]
["bitfinex-derivatives","SOLF0:USTF0",1744183204172,0.06403474,107.13,107.11,0.06896255]
["bitfinex-derivatives","SOLF0:USTF0",1744183204772,47.24,107.12,107.03,77.1803193]
["bitfinex-derivatives","SOLF0:USTF0",1744183204976,56.7017,107.12,107.03,77.1803193]
["bitfinex-derivatives","SOLF0:USTF0",1744183205580,9.3425,107.11,107.07,9.3454]
["bitfinex-derivatives","SOLF0:USTF0",1744183206080,0.0591105,107.1,107.08,0.06130386]
["bitfinex-derivatives","SOLF0:USTF0",1744183206380,9.4026105,107.1,107.08,0.06130386]
["bitfinex-derivatives","SOLF0:USTF0",1744183206578,0.0591105,107.1,107.08,0.06130386]
["bitfinex-derivatives","SOLF0:USTF0",1744183207183,0.0591105,107.1,107.08,9.40600386]
["bitfinex-derivatives","SOLF0:USTF0",1744183207478,0.0591105,107.1,107.08,0.06130386]
["bitfinex-derivatives","SOLF0:USTF0",1744183207778,0.0591105,107.1,107.08,9.40600386]
["bitfinex-derivatives","SOLF0:USTF0",1744183207979,0.0591105,107.1,107.08,0.06130386]
["bitfinex-derivatives","SOLF0:USTF0",1744183208380,0.0591105,107.1,107.08,9.40600386]
["bitfinex-derivatives","SOLF0:USTF0",1744183208572,0.0591105,107.1,107.08,0.06130386]
["bitfinex-derivatives","SOLF0:USTF0",1744183209173,9.3442,107.09,107.03,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1744183209370,9.3442,107.09,107.05,9.347]
["bitfinex-derivatives","SOLF0:USTF0",1744183209579,9.3442,107.09,107.02,29.9403193]
["bitfinex-derivatives","SOLF0:USTF0",1744183209580,47.24,107.08,107.01,12.266]
["bitfinex-derivatives","SOLF0:USTF0",1744183209780,9.3461,107.07,107.01,12.266]
["bitfinex-derivatives","SOLF0:USTF0",1744183210082,9.3461,107.07,107.01,9.3485]
["bitfinex-derivatives","SOLF0:USTF0",1744183210579,0.06467391,107.05,107.04,9.3486]
["bitfinex-derivatives","SOLF0:USTF0",1744183212285,47.24,107.08,107.07,9.346]
["bitfinex-derivatives","SOLF0:USTF0",1744183212879,47.24,107.08,107.06,9.3464]
["bitfinex-derivatives","SOLF0:USTF0",1744183213074,47.24,107.08,107.01,74.3392]
["bitfinex-derivatives","SOLF0:USTF0",1744183213483,4.533e-05,107.06,107.05,9.3477]
["bitfinex-derivatives","SOLF0:USTF0",1744183216899,4.533e-05,107.06,107.04,9.41798303]
["bitfinex-derivatives","SOLF0:USTF0",1744183217099,4.533e-05,107.06,107.04,0.06968303]
["bitfinex-derivatives","SOLF0:USTF0",1744183217495,4.533e-05,107.06,107.04,9.41758303]
["bitfinex-derivatives","SOLF0:USTF0",1744183218999,4.533e-05,107.06,107.04,0.06968303]
["bitfinex-derivatives","SOLF0:USTF0",1744183219199,4.69894533,107.06,107.04,0.06968303]
["bitfinex-derivatives","SOLF0:USTF0",1744183220704,14.04594533,107.06,107.04,0.06968303]
["bitfinex-derivatives","SOLF0:USTF0",1744183221903,9.3477,107.05,107.04,0.06968303]
["bitfinex-derivatives","SOLF0:USTF0",1744183222201,13.92134533,107.06,107.01,9.3507]
["bitfinex-derivatives","SOLF0:USTF0",1744183222407,13.92134533,107.06,107.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1744183222903,4.533e-05,107.06,107.02,29.9403193]
["bitfinex-derivatives","SOLF0:USTF0",1744183223107,4.533e-05,107.06,107.05,9.3477]
["bitfinex-derivatives","SOLF0:USTF0",1744183225002,4.533e-05,107.06,107.05,71.3477]
["bitfinex-derivatives","SOLF0:USTF0",1744183225198,4.533e-05,107.06,107.05,9.3477]
["bitfinex-derivatives","SOLF0:USTF0",1744183225501,4.533e-05,107.06,107.03,0.05579088]
["bitfinex-derivatives","SOLF0:USTF0",1744183225902,4.533e-05,107.06,107.03,9.40489088]
["bitfinex-derivatives","SOLF0:USTF0",1744183226099,47.16004533,107.06,107.03,0.05579088]
["bitfinex-derivatives","SOLF0:USTF0",1744183226605,47.16004533,107.06,107.03,9.40479088]
["bitfinex-derivatives","SOLF0:USTF0",1744183226907,47.16004533,107.06,107.03,0.05579088]
["bitfinex-derivatives","SOLF0:USTF0",1744183227098,4.533e-05,107.06,107.03,0.05579088]
["bitfinex-derivatives","SOLF0:USTF0",1744183229009,9.34704533,107.06,107.03,9.40479088]
["bitfinex-derivatives","SOLF0:USTF0",1744183229304,47.16,107.05,107.03,0.05579088]
["bitfinex-derivatives","SOLF0:USTF0",1744183229608,56.5079,107.05,107.03,0.05579088]
["bitfinex-derivatives","SOLF0:USTF0",1744183230410,47.16,107.05,107.03,0.05579088]
["bitfinex-derivatives","SOLF0:USTF0",1744183230603,47.16,107.05,107.03,9.40469088]
["bitfinex-derivatives","SOLF0:USTF0",1744183232308,47.16,107.05,107.03,0.05579088]
["bitfinex-derivatives","SOLF0:USTF0",1744183232901,9.3486,107.04,107.0,59.3517]
["bitfinex-derivatives","SOLF0:USTF0",1744183233104,47.16,107.05,107.0,59.3517]
["bitfinex-derivatives","SOLF0:USTF0",1744183233304,47.16,107.05,107.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1744183233502,9.349,107.04,107.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1744183233915,47.16,107.05,107.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1744183234101,9.41477581,107.03,107.0,59.3519]
["bitfinex-derivatives","SOLF0:USTF0",1744183234305,0.06487581,107.03,107.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1744183234612,9.3509,107.02,107.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1744183235311,9.41497581,107.03,107.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1744183235706,9.3507,107.02,107.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1744183236913,0.06487581,107.03,107.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1744183237112,0.06487581,107.03,107.01,9.3504]
["bitfinex-derivatives","SOLF0:USTF0",1744183237614,0.06487581,107.03,107.02,9.3504]
["bitfinex-derivatives","SOLF0:USTF0",1744183237815,0.06487581,107.03,107.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1744183238115,0.06487581,107.03,107.01,9.3507]
["bitfinex-derivatives","SOLF0:USTF0",1744183238711,0.06487581,107.03,107.02,9.3504]
["bitfinex-derivatives","SOLF0:USTF0",1744183239022,7.581e-05,107.03,107.02,9.3504]
["bitfinex-derivatives","SOLF0:USTF0",1744183239208,545.00105616,107.08,107.01,66.6241]
["bitfinex-derivatives","SOLF0:USTF0",1744183239408,545.00105616,107.08,107.02,29.9403193]
["bitfinex-derivatives","SOLF0:USTF0",1744183239613,51.68105616,107.08,107.02,29.9403193]
["bitfinex-derivatives","SOLF0:USTF0",1744183239813,51.68105616,107.08,107.07,9.346]
["bitfinex-derivatives","SOLF0:USTF0",1744183240109,305.27538075,107.09,107.06,29.9403193]
["bitfinex-derivatives","SOLF0:USTF0",1744183240110,240.51778075,107.09,107.06,29.9403193]
["bitfinex-derivatives","SOLF0:USTF0",1744183240414,225.56437627,107.09,107.08,9.3451]
["bitfinex-derivatives","SOLF0:USTF0",1744183240609,68.6837225,107.09,107.08,9.3451]
["bitfinex-derivatives","SOLF0:USTF0",1744183240810,256.85336776,107.1,107.09,9.3442]
["bitfinex-derivatives","SOLF0:USTF0",1744183241617,256.85336776,107.1,107.06,29.9403193]
["bitfinex-derivatives","SOLF0:USTF0",1744183241618,47.18,107.13,107.1,9.3428]
["bitfinex-derivatives","SOLF0:USTF0",1744183241912,47.23976128,107.13,107.1,9.41377784]
["bitfinex-derivatives","SOLF0:USTF0",1744183242211,47.23976128,107.13,107.1,0.07097784]
["bitfinex-derivatives","SOLF0:USTF0",1744183243513,47.23976128,107.13,107.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744183243707,4.7031,107.12,107.04,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1744183244106,4.4302,107.11,107.04,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1744183244515,4.4302,107.11,107.02,493.42]
["bitfinex-derivatives","SOLF0:USTF0",1744183244716,0.06163544,107.09,107.06,0.05779349]
["bitfinex-derivatives","SOLF0:USTF0",1744183245021,47.22163544,107.09,107.06,0.05779349]
["bitfinex-derivatives","SOLF0:USTF0",1744183245613,9.3459,107.08,107.06,0.05779349]
["bitfinex-derivatives","SOLF0:USTF0",1744183246718,47.22163544,107.09,107.06,0.05779349]
["bitfinex-derivatives","SOLF0:USTF0",1744183247218,9.3458,107.08,107.06,0.05779349]
["bitfinex-derivatives","SOLF0:USTF0",1744183248719,47.22163544,107.09,107.06,0.05779349]
["bitfinex-derivatives","SOLF0:USTF0",1744183249220,47.22163544,107.09,107.0,127.1003193]
["bitfinex-derivatives","SOLF0:USTF0",1744183249423,47.16,107.09,107.02,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1744183249619,47.16,107.09,107.0,97.16]
["bitfinex-derivatives","SOLF0:USTF0",1744183249818,9.3482,107.05,107.01,9.3508]
["bitfinex-derivatives","SOLF0:USTF0",1744183250119,9.3482,107.05,107.0,97.16]
["bitfinex-derivatives","SOLF0:USTF0",1744183250321,9.3491,107.04,107.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1744183250509,9.41071433,107.04,107.0,59.3514]
["bitfinex-derivatives","SOLF0:USTF0",1744183250708,0.06161433,107.04,107.0,59.3514]
["bitfinex-derivatives","SOLF0:USTF0",1744183250921,9.41061433,107.04,107.0,59.3514]
["bitfinex-derivatives","SOLF0:USTF0",1744183251112,0.06161433,107.04,107.0,59.3514]
["bitfinex-derivatives","SOLF0:USTF0",1744183251313,4.73961433,107.04,107.0,59.3514]
["bitfinex-derivatives","SOLF0:USTF0",1744183251517,4.73961433,107.04,107.01,9.3511]
["bitfinex-derivatives","SOLF0:USTF0",1744183252018,4.73961433,107.04,107.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1744183252421,0.06161433,107.04,107.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1744183252623,0.06161433,107.04,107.03,9.3495]
["bitfinex-derivatives","SOLF0:USTF0",1744183257624,0.06161433,107.04,107.02,9.3499]
["bitfinex-derivatives","SOLF0:USTF0",1744183258326,0.06161433,107.04,107.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1744183258921,0.06161433,107.04,107.03,9.3495]
["bitfinex-derivatives","SOLF0:USTF0",1744183259624,1.433e-05,107.04,107.03,9.3495]
["bitfinex-derivatives","SOLF0:USTF0",1744183260326,4.5968,107.1,107.02,29.9403193]
["bitfinex-derivatives","SOLF0:USTF0",1744183260525,56.043,107.1,107.01,48.1742]
["bitfinex-derivatives","SOLF0:USTF0",1744183261027,56.043,107.1,107.01,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1744183261424,0.06766105,107.07,107.04,0.06161433]
["bitfinex-derivatives","SOLF0:USTF0",1744183261922,0.06766105,107.07,107.04,9.40981433]
["bitfinex-derivatives","SOLF0:USTF0",1744183262225,0.06766105,107.07,107.04,0.06161433]
["bitfinex-derivatives","SOLF0:USTF0",1744183262626,9.3474,107.06,107.04,0.06161433]
["bitfinex-derivatives","SOLF0:USTF0",1744183262828,0.06766105,107.07,107.04,0.06161433]
["bitfinex-derivatives","SOLF0:USTF0",1744183263224,47.06,107.06,107.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1744183263420,9.1795,107.05,107.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1744183263616,9.349,107.04,107.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1744183263820,9.1795,107.05,107.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1744183264028,9.1795,107.05,107.0,59.3516]
["bitfinex-derivatives","SOLF0:USTF0",1744183264225,9.3494,107.04,107.0,59.3516]
["bitfinex-derivatives","SOLF0:USTF0",1744183264430,0.05945315,107.04,107.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1744183266031,0.05945315,107.04,107.01,9.3504]
["bitfinex-derivatives","SOLF0:USTF0",1744183266634,0.05945315,107.04,107.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1744183267928,9.3512,107.01,107.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1744183268127,56.4112,107.01,107.0,42.7675]
["bitfinex-derivatives","SOLF0:USTF0",1744183268329,47.06,107.01,106.94,474.83997835]
["bitfinex-derivatives","SOLF0:USTF0",1744183268532,9.353,106.99,106.94,474.83997835]
["bitfinex-derivatives","SOLF0:USTF0",1744183268837,9.42259638,106.99,106.94,474.83997835]
["bitfinex-derivatives","SOLF0:USTF0",1744183269038,0.06959638,106.99,106.96,9.3548]
["bitfinex-derivatives","SOLF0:USTF0",1744183269338,0.06959638,106.99,106.94,37.32512772]
["bitfinex-derivatives","SOLF0:USTF0",1744183271037,9.3552,106.97,106.94,37.32512772]
["bitfinex-derivatives","SOLF0:USTF0",1744183271531,9.41870988,106.97,106.94,46.68202772]
["bitfinex-derivatives","SOLF0:USTF0",1744183271937,56.47870988,106.97,106.94,46.68202772]
["bitfinex-derivatives","SOLF0:USTF0",1744183272135,56.47870988,106.97,106.94,37.32512772]
["bitfinex-derivatives","SOLF0:USTF0",1744183272336,47.12350988,106.97,106.94,37.32512772]
["bitfinex-derivatives","SOLF0:USTF0",1744183272547,47.12350988,106.97,106.9,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1744183272834,56.4149,106.97,106.9,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1744183273033,0.06854494,106.95,106.9,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1744183273736,0.06854494,106.95,106.9,109.06]
["bitfinex-derivatives","SOLF0:USTF0",1744183273934,0.06854494,106.95,106.94,9.3573]
["bitfinex-derivatives","SOLF0:USTF0",1744183275437,0.06854494,106.95,106.93,9.3578]
["bitfinex-derivatives","SOLF0:USTF0",1744183276043,0.06854494,106.95,106.92,9.3588]
["bitfinex-derivatives","SOLF0:USTF0",1744183276536,0.06854494,106.95,106.93,9.3581]
["bitfinex-derivatives","SOLF0:USTF0",1744183276838,9.3561,106.96,106.93,9.3581]
["bitfinex-derivatives","SOLF0:USTF0",1744183277038,0.06651417,106.95,106.88,29.9403193]
["bitfinex-derivatives","SOLF0:USTF0",1744183277234,9.3561,106.96,106.88,29.9403193]
["bitfinex-derivatives","SOLF0:USTF0",1744183277540,0.07111763,106.93,106.92,9.3588]
["bitfinex-derivatives","SOLF0:USTF0",1744183278549,0.07111763,106.93,106.91,9.3596]
["bitfinex-derivatives","SOLF0:USTF0",1744183278842,0.07111763,106.93,106.88,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1744183279033,0.07111763,106.93,106.91,9.3595]
["bitfinex-derivatives","SOLF0:USTF0",1744183279342,0.07111763,106.93,106.88,77.0203193]
["bitfinex-derivatives","SOLF0:USTF0",1744183279537,0.07111763,106.93,106.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744183279731,0.07111763,106.93,106.88,77.0203193]
["bitfinex-derivatives","SOLF0:USTF0",1744183280046,47.06,106.97,106.9,29.9403193]
["bitfinex-derivatives","SOLF0:USTF0",1744183280242,47.06,106.97,106.94,9.3565]
["bitfinex-derivatives","SOLF0:USTF0",1744183280540,47.06,106.97,106.9,29.9403193]
["bitfinex-derivatives","SOLF0:USTF0",1744183281140,0.07101984,106.95,106.92,0.06641022]
["bitfinex-derivatives","SOLF0:USTF0",1744183282039,0.07101984,106.95,106.94,9.3573]
["bitfinex-derivatives","SOLF0:USTF0",1744183282746,0.07101984,106.95,106.93,9.3578]
["bitfinex-derivatives","SOLF0:USTF0",1744183282941,0.07101984,106.95,106.92,0.06641022]
["bitfinex-derivatives","SOLF0:USTF0",1744183283246,0.07101984,106.95,106.93,9.3582]
["bitfinex-derivatives","SOLF0:USTF0",1744183283442,0.07101984,106.95,106.92,0.06641022]
["bitfinex-derivatives","SOLF0:USTF0",1744183283746,0.07101984,106.95,106.93,9.3574]
["bitfinex-derivatives","SOLF0:USTF0",1744183284144,0.07101984,106.95,106.92,0.06641022]
["bitfinex-derivatives","SOLF0:USTF0",1744183284348,0.07101984,106.95,106.94,9.3573]
["bitfinex-derivatives","SOLF0:USTF0",1744183284645,0.07101984,106.95,106.92,0.06641022]
["bitfinex-derivatives","SOLF0:USTF0",1744183284845,0.07101984,106.95,106.93,9.3575]
["bitfinex-derivatives","SOLF0:USTF0",1744183285144,0.07101984,106.95,106.92,0.06641022]
["bitfinex-derivatives","SOLF0:USTF0",1744183285345,0.07101984,106.95,106.93,9.3575]
["bitfinex-derivatives","SOLF0:USTF0",1744183285643,0.07101984,106.95,106.92,0.06641022]
["bitfinex-derivatives","SOLF0:USTF0",1744183286946,0.07101984,106.95,106.92,9.42491022]
["bitfinex-derivatives","SOLF0:USTF0",1744183287747,9.42791984,106.95,106.92,9.42491022]
["bitfinex-derivatives","SOLF0:USTF0",1744183287946,9.42791984,106.95,106.92,0.06641022]
["bitfinex-derivatives","SOLF0:USTF0",1744183288646,9.3574,106.94,106.92,0.06641022]
["bitfinex-derivatives","SOLF0:USTF0",1744183288948,46.98,106.93,106.92,0.06641022]
["bitfinex-derivatives","SOLF0:USTF0",1744183289148,56.3382,106.93,106.87,4.4432]
["bitfinex-derivatives","SOLF0:USTF0",1744183289446,46.98,106.93,106.85,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1744183289641,51.6556,106.93,106.85,108.98]
["bitfinex-derivatives","SOLF0:USTF0",1744183289846,51.6556,106.93,106.85,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1744183290349,0.06404517,106.9,106.85,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1744183291041,0.06404517,106.9,106.88,9.3622]
["bitfinex-derivatives","SOLF0:USTF0",1744183292447,0.06404517,106.9,106.89,9.3617]
["bitfinex-derivatives","SOLF0:USTF0",1744183293251,0.06404517,106.9,106.85,108.98]
["bitfinex-derivatives","SOLF0:USTF0",1744183293750,0.06404517,106.9,106.88,9.3623]
["bitfinex-derivatives","SOLF0:USTF0",1744183293950,0.06404517,106.9,106.85,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1744183295063,0.06404517,106.9,106.88,9.3621]
["bitfinex-derivatives","SOLF0:USTF0",1744183295252,0.06404517,106.9,106.85,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1744183295751,0.06404517,106.9,106.89,9.3617]
["bitfinex-derivatives","SOLF0:USTF0",1744183296046,0.06404517,106.9,106.85,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1744183296253,0.06404517,106.9,106.89,9.3617]
["bitfinex-derivatives","SOLF0:USTF0",1744183301654,0.06404517,106.9,106.88,9.3622]
["bitfinex-derivatives","SOLF0:USTF0",1744183302353,0.06404517,106.9,106.85,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1744183303259,0.06404517,106.9,106.89,9.3617]
["bitfinex-derivatives","SOLF0:USTF0",1744183306560,0.06404517,106.9,106.88,9.3621]
["bitfinex-derivatives","SOLF0:USTF0",1744183306761,0.06404517,106.9,106.86,18.91260344]
["bitfinex-derivatives","SOLF0:USTF0",1744183308260,0.06404517,106.9,106.89,9.3617]
["bitfinex-derivatives","SOLF0:USTF0",1744183309254,0.06404517,106.9,106.85,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1744183309760,0.06404517,106.9,106.88,9.3625]
["bitfinex-derivatives","SOLF0:USTF0",1744183310261,9.42494517,106.9,106.86,9.3635]
["bitfinex-derivatives","SOLF0:USTF0",1744183310863,9.42494517,106.9,106.87,9.3633]
["bitfinex-derivatives","SOLF0:USTF0",1744183311866,9.42494517,106.9,106.88,9.3625]
["bitfinex-derivatives","SOLF0:USTF0",1744183312180,0.06404517,106.9,106.88,9.3625]
["bitfinex-derivatives","SOLF0:USTF0",1744183312463,0.06404517,106.9,106.85,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1744183313464,0.06404517,106.9,106.88,9.3621]
["bitfinex-derivatives","SOLF0:USTF0",1744183313662,0.06404517,106.9,106.85,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1744183313663,0.06404517,106.9,106.86,18.91260344]
["bitfinex-derivatives","SOLF0:USTF0",1744183313864,0.06404517,106.9,106.89,9.3617]
["bitfinex-derivatives","SOLF0:USTF0",1744183317671,0.06404517,106.9,106.85,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1744183317970,0.06404517,106.9,106.84,154.73326842]
["bitfinex-derivatives","SOLF0:USTF0",1744183318173,46.88,106.93,106.84,154.73326842]
["bitfinex-derivatives","SOLF0:USTF0",1744183318365,0.0662258,106.88,106.85,18.91260344]
["bitfinex-derivatives","SOLF0:USTF0",1744183319378,0.0662258,106.88,106.87,9.3635]
["bitfinex-derivatives","SOLF0:USTF0",1744183321170,0.0662258,106.88,106.85,18.91260344]
["bitfinex-derivatives","SOLF0:USTF0",1744183321674,0.0662258,106.88,106.87,9.3635]
["bitfinex-derivatives","SOLF0:USTF0",1744183324674,0.0662258,106.88,106.86,9.3639]
["bitfinex-derivatives","SOLF0:USTF0",1744183324879,18.97882924,106.88,106.83,154.73326842]
["bitfinex-derivatives","SOLF0:USTF0",1744183325178,32.60882924,106.88,106.83,154.73326842]
["bitfinex-derivatives","SOLF0:USTF0",1744183325376,9.3644,106.86,106.83,154.73326842]
["bitfinex-derivatives","SOLF0:USTF0",1744183325574,65.79260344,106.86,106.83,154.73326842]
["bitfinex-derivatives","SOLF0:USTF0",1744183325775,9.3652,106.85,106.83,154.73326842]
["bitfinex-derivatives","SOLF0:USTF0",1744183326078,65.85660969,106.86,106.83,154.73326842]
["bitfinex-derivatives","SOLF0:USTF0",1744183326484,46.94400625,106.86,106.82,257.89021532]
["bitfinex-derivatives","SOLF0:USTF0",1744183326777,0.06400625,106.86,106.85,9.3652]
["bitfinex-derivatives","SOLF0:USTF0",1744183329669,0.06400625,106.86,106.84,9.3657]
["bitfinex-derivatives","SOLF0:USTF0",1744183329880,9.3654,106.85,106.78,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1744183330081,18.91260344,106.85,106.78,51.6026]
["bitfinex-derivatives","SOLF0:USTF0",1744183330282,0.06899996,106.83,106.8,9.3689]
["bitfinex-derivatives","SOLF0:USTF0",1744183330480,0.06899996,106.83,106.78,4.7226]
["bitfinex-derivatives","SOLF0:USTF0",1744183330678,46.94899996,106.83,106.77,300.20219748]
["bitfinex-derivatives","SOLF0:USTF0",1744183330883,65.8616034,106.83,106.77,295.41199748]
["bitfinex-derivatives","SOLF0:USTF0",1744183331085,9.3692,106.81,106.77,295.41199748]
["bitfinex-derivatives","SOLF0:USTF0",1744183331275,65.79260344,106.83,106.78,9.3709]
["bitfinex-derivatives","SOLF0:USTF0",1744183331580,0.06638848,106.8,106.78,9.3709]
["bitfinex-derivatives","SOLF0:USTF0",1744183332181,0.06638848,106.8,106.77,300.39609748]
["bitfinex-derivatives","SOLF0:USTF0",1744183332381,0.06638848,106.8,106.77,291.02419748]
["bitfinex-derivatives","SOLF0:USTF0",1744183333182,0.06638848,106.8,106.78,9.3708]
["bitfinex-derivatives","SOLF0:USTF0",1744183333387,0.06638848,106.8,106.75,18.91260344]
["bitfinex-derivatives","SOLF0:USTF0",1744183333578,0.06638848,106.8,106.77,4.7258]
["bitfinex-derivatives","SOLF0:USTF0",1744183333980,0.06638848,106.8,106.77,23.63840344]
["bitfinex-derivatives","SOLF0:USTF0",1744183334478,0.06638848,106.8,106.79,9.3705]
["bitfinex-derivatives","SOLF0:USTF0",1744183334782,8.848e-05,106.8,106.79,9.3705]
["bitfinex-derivatives","SOLF0:USTF0",1744183335087,18.91260344,106.87,106.79,9.3705]
["bitfinex-derivatives","SOLF0:USTF0",1744183335088,46.9,106.86,106.79,18.91260344]
["bitfinex-derivatives","SOLF0:USTF0",1744183335386,46.9,106.86,106.81,18.91260344]
["bitfinex-derivatives","SOLF0:USTF0",1744183335880,56.2645,106.86,106.81,18.91260344]
["bitfinex-derivatives","SOLF0:USTF0",1744183336079,56.2645,106.86,106.82,0.06499291]
["bitfinex-derivatives","SOLF0:USTF0",1744183336080,0.06421793,106.85,106.82,0.06499291]
["bitfinex-derivatives","SOLF0:USTF0",1744183336485,0.06421793,106.85,106.83,9.3668]
["bitfinex-derivatives","SOLF0:USTF0",1744183337676,0.06421793,106.85,106.82,0.06499291]
["bitfinex-derivatives","SOLF0:USTF0",1744183337882,9.367,106.83,106.82,0.06499291]
["bitfinex-derivatives","SOLF0:USTF0",1744183338080,0.06421793,106.85,106.82,0.06499291]
["bitfinex-derivatives","SOLF0:USTF0",1744183338285,18.97682137,106.85,106.82,0.06499291]
["bitfinex-derivatives","SOLF0:USTF0",1744183338986,0.06421793,106.85,106.82,0.06499291]
["bitfinex-derivatives","SOLF0:USTF0",1744183339382,0.06421793,106.85,106.83,9.3665]
["bitfinex-derivatives","SOLF0:USTF0",1744183339789,0.06421793,106.85,106.82,0.06499291]
["bitfinex-derivatives","SOLF0:USTF0",1744183340586,0.06421793,106.85,106.83,18.91260344]
["bitfinex-derivatives","SOLF0:USTF0",1744183340777,51.3133,106.91,106.83,18.91260344]
["bitfinex-derivatives","SOLF0:USTF0",1744183340982,46.76,106.91,106.85,18.91260344]
["bitfinex-derivatives","SOLF0:USTF0",1744183341183,51.3133,106.94,106.87,18.91260344]
["bitfinex-derivatives","SOLF0:USTF0",1744183341383,9.0297,106.95,106.89,18.91260344]
["bitfinex-derivatives","SOLF0:USTF0",1744183341582,59.76336153,106.96,106.91,18.91260344]
["bitfinex-derivatives","SOLF0:USTF0",1744183341979,0.06393356,106.95,106.94,9.3572]
["bitfinex-derivatives","SOLF0:USTF0",1744183342185,0.06393356,106.95,106.92,0.0605666]
["bitfinex-derivatives","SOLF0:USTF0",1744183342586,0.06393356,106.95,106.93,9.3575]
["bitfinex-derivatives","SOLF0:USTF0",1744183342888,0.06393356,106.95,106.92,0.0605666]
["bitfinex-derivatives","SOLF0:USTF0",1744183343086,0.06393356,106.95,106.92,9.4192666]
["bitfinex-derivatives","SOLF0:USTF0",1744183343286,0.06393356,106.95,106.92,0.0605666]
["bitfinex-derivatives","SOLF0:USTF0",1744183343687,0.06393356,106.95,106.94,9.3573]
["bitfinex-derivatives","SOLF0:USTF0",1744183344190,46.74,106.99,106.95,9.3557]
["bitfinex-derivatives","SOLF0:USTF0",1744183344388,46.74,106.99,106.93,76.96889689]
["bitfinex-derivatives","SOLF0:USTF0",1744183344591,60.7278,107.02,106.93,76.96889689]
["bitfinex-derivatives","SOLF0:USTF0",1744183344786,9.3529,107.0,106.93,76.96889689]
["bitfinex-derivatives","SOLF0:USTF0",1744183344985,60.7278,107.02,106.96,9.3549]
["bitfinex-derivatives","SOLF0:USTF0",1744183345187,60.7278,107.02,106.93,76.96889689]
["bitfinex-derivatives","SOLF0:USTF0",1744183345386,0.06072244,107.0,106.98,9.41627739]
["bitfinex-derivatives","SOLF0:USTF0",1744183346089,0.06072244,107.0,106.98,0.06247739]
["bitfinex-derivatives","SOLF0:USTF0",1744183347888,46.74,107.05,107.02,9.3497]
["bitfinex-derivatives","SOLF0:USTF0",1744183348400,46.74,107.05,107.01,9.351]
["bitfinex-derivatives","SOLF0:USTF0",1744183348688,524.26889689,107.1,106.99,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1744183348889,46.74,107.08,107.0,30.22889689]
["bitfinex-derivatives","SOLF0:USTF0",1744183349089,0.06323921,107.04,107.02,0.06807476]
["bitfinex-derivatives","SOLF0:USTF0",1744183349285,0.06323921,107.04,107.03,9.3495]
["bitfinex-derivatives","SOLF0:USTF0",1744183349485,0.06323921,107.04,107.02,0.06807476]
["bitfinex-derivatives","SOLF0:USTF0",1744183350092,0.06323921,107.04,107.03,9.3495]
["bitfinex-derivatives","SOLF0:USTF0",1744183350689,46.74,107.08,107.02,0.06807476]
["bitfinex-derivatives","SOLF0:USTF0",1744183351098,9.3469,107.06,107.02,0.06807476]
["bitfinex-derivatives","SOLF0:USTF0",1744183351598,9.3478,107.05,107.02,0.06807476]
["bitfinex-derivatives","SOLF0:USTF0",1744183351799,0.06716801,107.05,107.02,0.06807476]
["bitfinex-derivatives","SOLF0:USTF0",1744183352200,9.41546801,107.05,107.02,0.06807476]
["bitfinex-derivatives","SOLF0:USTF0",1744183352600,0.06716801,107.05,107.02,0.06807476]
["bitfinex-derivatives","SOLF0:USTF0",1744183352804,0.06716801,107.05,107.02,9.41817476]
["bitfinex-derivatives","SOLF0:USTF0",1744183353099,0.06716801,107.05,107.02,0.06807476]
["bitfinex-derivatives","SOLF0:USTF0",1744183353904,0.06716801,107.05,107.03,9.349]
["bitfinex-derivatives","SOLF0:USTF0",1744183354199,0.06716801,107.05,107.02,0.06807476]
["bitfinex-derivatives","SOLF0:USTF0",1744183354704,0.06716801,107.05,107.02,46.76807476]
["bitfinex-derivatives","SOLF0:USTF0",1744183354904,0.06716801,107.05,107.03,13.653]
["bitfinex-derivatives","SOLF0:USTF0",1744183355105,494.04,107.1,107.03,13.653]
["bitfinex-derivatives","SOLF0:USTF0",1744183355400,60.6206,107.11,107.03,13.653]
["bitfinex-derivatives","SOLF0:USTF0",1744183355598,69.9636,107.11,107.06,9.3462]
["bitfinex-derivatives","SOLF0:USTF0",1744183356096,60.6206,107.11,107.03,13.653]
["bitfinex-derivatives","SOLF0:USTF0",1744183356298,9.3448,107.09,107.07,0.06856399]
["bitfinex-derivatives","SOLF0:USTF0",1744183356498,0.06525772,107.1,107.07,0.06856399]
["bitfinex-derivatives","SOLF0:USTF0",1744183356699,0.06525772,107.1,107.03,13.653]
["bitfinex-derivatives","SOLF0:USTF0",1744183356700,39.63415461,107.1,106.98,30.22889689]
["bitfinex-derivatives","SOLF0:USTF0",1744183356893,30.22889689,107.08,106.98,30.22889689]
["bitfinex-derivatives","SOLF0:USTF0",1744183357094,46.7,107.07,106.98,30.22889689]
["bitfinex-derivatives","SOLF0:USTF0",1744183357289,9.3486,107.04,107.0,9.3516]
["bitfinex-derivatives","SOLF0:USTF0",1744183357697,9.35,107.03,106.99,9.3528]
["bitfinex-derivatives","SOLF0:USTF0",1744183357899,0.05903804,107.03,107.01,0.06029658]
["bitfinex-derivatives","SOLF0:USTF0",1744183360196,9.40893804,107.03,107.01,0.06029658]
["bitfinex-derivatives","SOLF0:USTF0",1744183360702,9.3504,107.02,107.01,0.06029658]
["bitfinex-derivatives","SOLF0:USTF0",1744183362000,0.05903804,107.03,107.01,0.06029658]
["bitfinex-derivatives","SOLF0:USTF0",1744183362497,9.3504,107.02,107.01,0.06029658]
["bitfinex-derivatives","SOLF0:USTF0",1744183363198,0.05903804,107.03,107.01,0.06029658]
["bitfinex-derivatives","SOLF0:USTF0",1744183363898,0.05903804,107.03,107.02,9.3504]
["bitfinex-derivatives","SOLF0:USTF0",1744183364407,3.804e-05,107.03,107.02,9.3504]
["bitfinex-derivatives","SOLF0:USTF0",1744183364904,46.7,107.1,107.02,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1744183365104,46.7,107.1,107.03,81.47219689]
["bitfinex-derivatives","SOLF0:USTF0",1744183365404,540.3,107.13,107.08,9.3447]
["bitfinex-derivatives","SOLF0:USTF0",1744183365909,540.3,107.13,107.05,30.22889689]
["bitfinex-derivatives","SOLF0:USTF0",1744183366111,0.06941005,107.12,107.09,0.06299813]
["bitfinex-derivatives","SOLF0:USTF0",1744183366914,30.22889689,107.11,107.02,4.6238]
["bitfinex-derivatives","SOLF0:USTF0",1744183367102,51.1107,107.1,107.04,9.3485]
["bitfinex-derivatives","SOLF0:USTF0",1744183367301,51.1107,107.1,107.02,4.6238]
["bitfinex-derivatives","SOLF0:USTF0",1744183367506,9.3465,107.07,107.02,4.6238]
["bitfinex-derivatives","SOLF0:USTF0",1744183367703,46.68,107.06,107.02,4.6238]
["bitfinex-derivatives","SOLF0:USTF0",1744183367904,46.74114329,107.06,107.03,0.06655065]
["bitfinex-derivatives","SOLF0:USTF0",1744183368099,46.74114329,107.06,107.03,9.41555065]
["bitfinex-derivatives","SOLF0:USTF0",1744183368306,46.74114329,107.06,107.03,0.06655065]
["bitfinex-derivatives","SOLF0:USTF0",1744183368610,46.74114329,107.06,107.04,9.3481]
["bitfinex-derivatives","SOLF0:USTF0",1744183368810,46.74114329,107.06,107.03,0.06655065]
["bitfinex-derivatives","SOLF0:USTF0",1744183370814,9.3477,107.05,107.03,0.06655065]
["bitfinex-derivatives","SOLF0:USTF0",1744183371011,46.74114329,107.06,107.03,0.06655065]
["bitfinex-derivatives","SOLF0:USTF0",1744183371212,9.3486,107.04,107.03,0.06655065]
["bitfinex-derivatives","SOLF0:USTF0",1744183371602,540.20114329,107.06,106.98,4.7337]
["bitfinex-derivatives","SOLF0:USTF0",1744183371807,540.14,107.06,106.98,4.7337]
["bitfinex-derivatives","SOLF0:USTF0",1744183372010,9.351,107.02,106.98,14.0871]
["bitfinex-derivatives","SOLF0:USTF0",1744183372214,55.891,107.02,106.98,4.7337]
["bitfinex-derivatives","SOLF0:USTF0",1744183372618,55.891,107.02,106.99,9.3525]
["bitfinex-derivatives","SOLF0:USTF0",1744183372811,0.06037239,107.01,106.99,0.06712941]
["bitfinex-derivatives","SOLF0:USTF0",1744183373910,0.06037239,107.01,106.99,9.42002941]
["bitfinex-derivatives","SOLF0:USTF0",1744183374115,0.06037239,107.01,106.99,0.06712941]
["bitfinex-derivatives","SOLF0:USTF0",1744183374516,0.06037239,107.01,107.0,9.3521]
["bitfinex-derivatives","SOLF0:USTF0",1744183380620,7.239e-05,107.01,107.0,9.3521]
["bitfinex-derivatives","SOLF0:USTF0",1744183380821,7.239e-05,107.01,107.0,13.822]
["bitfinex-derivatives","SOLF0:USTF0",1744183382117,51.2056,107.08,107.05,9.3474]
["bitfinex-derivatives","SOLF0:USTF0",1744183382316,46.54,107.08,107.0,34.69879689]
["bitfinex-derivatives","SOLF0:USTF0",1744183382520,50.8935,107.11,107.02,30.22889689]
["bitfinex-derivatives","SOLF0:USTF0",1744183382711,50.8935,107.11,107.04,30.22889689]
["bitfinex-derivatives","SOLF0:USTF0",1744183383115,52.01344613,107.13,107.08,30.22889689]
["bitfinex-derivatives","SOLF0:USTF0",1744183383319,52.01344613,107.13,107.09,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1744183383519,0.07163741,107.1,107.06,13.8892]
["bitfinex-derivatives","SOLF0:USTF0",1744183384122,0.07163741,107.1,107.07,0.06900608]
["bitfinex-derivatives","SOLF0:USTF0",1744183385027,52.01344613,107.14,107.12,9.3413]
["bitfinex-derivatives","SOLF0:USTF0",1744183385323,52.01344613,107.14,107.08,76.76889689]
["bitfinex-derivatives","SOLF0:USTF0",1744183385626,52.01344613,107.14,107.13,9.3408]
["bitfinex-derivatives","SOLF0:USTF0",1744183386517,52.01344613,107.14,107.12,9.40823235]
["bitfinex-derivatives","SOLF0:USTF0",1744183386720,46.59048327,107.15,107.12,0.06733235]
["bitfinex-derivatives","SOLF0:USTF0",1744183386919,4.537,107.14,107.12,0.06733235]
["bitfinex-derivatives","SOLF0:USTF0",1744183387630,46.59048327,107.15,107.12,9.40813235]
["bitfinex-derivatives","SOLF0:USTF0",1744183388019,46.59048327,107.15,107.12,0.06733235]
["bitfinex-derivatives","SOLF0:USTF0",1744183388836,0.07048327,107.15,107.12,0.06733235]
["bitfinex-derivatives","SOLF0:USTF0",1744183389615,0.07048327,107.15,107.14,9.3399]
["bitfinex-derivatives","SOLF0:USTF0",1744183393723,30.22889689,107.24,107.12,39.55442924]
["bitfinex-derivatives","SOLF0:USTF0",1744183393930,51.2384,107.23,107.14,30.22889689]
["bitfinex-derivatives","SOLF0:USTF0",1744183394131,51.2384,107.23,107.14,76.72889689]
["bitfinex-derivatives","SOLF0:USTF0",1744183394426,9.3334,107.22,107.19,9.3351]
["bitfinex-derivatives","SOLF0:USTF0",1744183394726,51.2384,107.23,107.14,76.72889689]
["bitfinex-derivatives","SOLF0:USTF0",1744183394930,0.06198603,107.22,107.19,0.07101051]
["bitfinex-derivatives","SOLF0:USTF0",1744183395227,51.2384,107.23,107.19,0.07101051]
["bitfinex-derivatives","SOLF0:USTF0",1744183395423,9.1855,107.24,107.19,0.07101051]
["bitfinex-derivatives","SOLF0:USTF0",1744183395424,0.06713632,107.22,107.19,0.07101051]
["bitfinex-derivatives","SOLF0:USTF0",1744183395628,0.06713632,107.22,107.19,9.13491051]
["bitfinex-derivatives","SOLF0:USTF0",1744183395825,0.06713632,107.22,107.21,9.3338]
["bitfinex-derivatives","SOLF0:USTF0",1744183396016,46.5,107.26,107.2,30.22889689]
["bitfinex-derivatives","SOLF0:USTF0",1744183396217,13.9651,107.28,107.2,30.22889689]
["bitfinex-derivatives","SOLF0:USTF0",1744183396426,23.2933,107.28,107.24,9.3307]
["bitfinex-derivatives","SOLF0:USTF0",1744183396625,13.9651,107.28,107.2,30.22889689]
["bitfinex-derivatives","SOLF0:USTF0",1744183396834,127.80974593,107.29,107.22,30.22889689]
["bitfinex-derivatives","SOLF0:USTF0",1744183397127,46.5,107.29,107.22,30.22889689]
["bitfinex-derivatives","SOLF0:USTF0",1744183397331,0.06976301,107.27,107.24,0.07021305]
["bitfinex-derivatives","SOLF0:USTF0",1744183397727,9.3301,107.26,107.24,0.07021305]
["bitfinex-derivatives","SOLF0:USTF0",1744183398836,0.06976301,107.27,107.24,0.07021305]
["bitfinex-derivatives","SOLF0:USTF0",1744183399635,9.3294,107.26,107.24,0.07021305]
["bitfinex-derivatives","SOLF0:USTF0",1744183399837,0.06976301,107.27,107.24,0.07021305]
["bitfinex-derivatives","SOLF0:USTF0",1744183400136,46.48,107.26,107.24,0.07021305]
["bitfinex-derivatives","SOLF0:USTF0",1744183400738,55.8098,107.26,107.24,0.07021305]
["bitfinex-derivatives","SOLF0:USTF0",1744183400940,46.48,107.26,107.24,0.07021305]
["bitfinex-derivatives","SOLF0:USTF0",1744183401640,46.48,107.26,107.24,9.40091305]
["bitfinex-derivatives","SOLF0:USTF0",1744183401840,46.48,107.26,107.24,0.07021305]
["bitfinex-derivatives","SOLF0:USTF0",1744183402043,0.06976301,107.27,107.26,9.3294]
["bitfinex-derivatives","SOLF0:USTF0",1744183403039,0.06976301,107.27,107.25,9.3299]
["bitfinex-derivatives","SOLF0:USTF0",1744183403435,0.06976301,107.27,107.24,0.07021305]
["bitfinex-derivatives","SOLF0:USTF0",1744183403632,0.06976301,107.27,107.26,9.3294]
["bitfinex-derivatives","SOLF0:USTF0",1744183404133,6.301e-05,107.27,107.26,9.3294]
["bitfinex-derivatives","SOLF0:USTF0",1744183405037,6.301e-05,107.27,107.24,46.39021305]
["bitfinex-derivatives","SOLF0:USTF0",1744183405233,6.301e-05,107.27,107.24,0.07021305]
["bitfinex-derivatives","SOLF0:USTF0",1744183406242,6.301e-05,107.27,107.25,9.3298]
["bitfinex-derivatives","SOLF0:USTF0",1744183406442,6.301e-05,107.27,107.24,0.07021305]
["bitfinex-derivatives","SOLF0:USTF0",1744183406744,6.301e-05,107.27,107.26,9.3294]
["bitfinex-derivatives","SOLF0:USTF0",1744183408645,6.301e-05,107.27,107.24,0.07021305]
["bitfinex-derivatives","SOLF0:USTF0",1744183410143,6.301e-05,107.27,107.26,9.3294]
["bitfinex-derivatives","SOLF0:USTF0",1744183410548,6.301e-05,107.27,107.24,0.07021305]
["bitfinex-derivatives","SOLF0:USTF0",1744183411352,6.301e-05,107.27,107.24,30.29910994]
["bitfinex-derivatives","SOLF0:USTF0",1744183412154,6.301e-05,107.27,107.26,9.3294]
["bitfinex-derivatives","SOLF0:USTF0",1744183412353,46.3,107.32,107.26,76.52889689]
["bitfinex-derivatives","SOLF0:USTF0",1744183412555,13.7393,107.34,107.26,76.52889689]
["bitfinex-derivatives","SOLF0:USTF0",1744183412754,13.7393,107.34,107.3,9.3254]
["bitfinex-derivatives","SOLF0:USTF0",1744183412950,13.7393,107.34,107.27,13.842]
["bitfinex-derivatives","SOLF0:USTF0",1744183413148,13.6835,107.38,107.3,30.22889689]
["bitfinex-derivatives","SOLF0:USTF0",1744183413345,8.9089,107.38,107.32,30.22889689]
["bitfinex-derivatives","SOLF0:USTF0",1744183413658,0.06964378,107.36,107.32,76.52889689]
["bitfinex-derivatives","SOLF0:USTF0",1744183413851,0.06964378,107.36,107.34,0.06571243]
["bitfinex-derivatives","SOLF0:USTF0",1744183415655,9.39044378,107.36,107.34,0.06571243]
["bitfinex-derivatives","SOLF0:USTF0",1744183415852,0.06964378,107.36,107.34,0.06571243]
["bitfinex-derivatives","SOLF0:USTF0",1744183416060,46.34964378,107.36,107.34,0.06571243]
["bitfinex-derivatives","SOLF0:USTF0",1744183416362,9.3216,107.35,107.34,0.06571243]
["bitfinex-derivatives","SOLF0:USTF0",1744183419357,0.06964378,107.36,107.34,0.06571243]
["bitfinex-derivatives","SOLF0:USTF0",1744183419954,0.06964378,107.36,107.35,9.3216]
["bitfinex-derivatives","SOLF0:USTF0",1744183421059,8.9089,107.41,107.34,30.29460932]
["bitfinex-derivatives","SOLF0:USTF0",1744183421258,46.28,107.42,107.35,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1744183421564,46.28,107.42,107.35,50.8581]
["bitfinex-derivatives","SOLF0:USTF0",1744183421753,46.28,107.42,107.38,9.3185]
["bitfinex-derivatives","SOLF0:USTF0",1744183421953,46.28,107.42,107.35,50.8581]
["bitfinex-derivatives","SOLF0:USTF0",1744183422353,0.06875058,107.4,107.37,0.06399243]
["bitfinex-derivatives","SOLF0:USTF0",1744183422560,9.38665058,107.4,107.37,0.06399243]
["bitfinex-derivatives","SOLF0:USTF0",1744183423060,0.06875058,107.4,107.37,0.06399243]
["bitfinex-derivatives","SOLF0:USTF0",1744183423257,50.7187,107.39,107.37,0.06399243]
["bitfinex-derivatives","SOLF0:USTF0",1744183423459,59.8647,107.39,107.3,85.65689689]
["bitfinex-derivatives","SOLF0:USTF0",1744183423659,9.3194,107.38,107.35,9.3212]
["bitfinex-derivatives","SOLF0:USTF0",1744183424568,9.39012952,107.38,107.35,9.38088207]
["bitfinex-derivatives","SOLF0:USTF0",1744183424964,9.39012952,107.38,107.35,0.05968207]
["bitfinex-derivatives","SOLF0:USTF0",1744183425565,9.3201,107.37,107.35,0.05968207]
["bitfinex-derivatives","SOLF0:USTF0",1744183426265,0.07072952,107.38,107.35,0.05968207]
["bitfinex-derivatives","SOLF0:USTF0",1744183427166,0.07072952,107.38,107.36,9.3203]
["bitfinex-derivatives","SOLF0:USTF0",1744183428968,9.39022952,107.38,107.35,9.38098207]
["bitfinex-derivatives","SOLF0:USTF0",1744183429172,9.39022952,107.38,107.35,0.05968207]
["bitfinex-derivatives","SOLF0:USTF0",1744183429173,0.07072952,107.38,107.35,0.05968207]
["bitfinex-derivatives","SOLF0:USTF0",1744183434076,9.38992952,107.38,107.35,9.38078207]
["bitfinex-derivatives","SOLF0:USTF0",1744183434469,0.07072952,107.38,107.35,0.05968207]
["bitfinex-derivatives","SOLF0:USTF0",1744183434662,9.3203,107.37,107.35,0.05968207]
["bitfinex-derivatives","SOLF0:USTF0",1744183434861,0.07072952,107.38,107.35,0.05968207]
["bitfinex-derivatives","SOLF0:USTF0",1744183435061,22.80022952,107.38,107.35,9.38088207]
["bitfinex-derivatives","SOLF0:USTF0",1744183435270,13.48072952,107.38,107.35,0.05968207]
["bitfinex-derivatives","SOLF0:USTF0",1744183435662,22.79982952,107.38,107.35,0.05968207]
["bitfinex-derivatives","SOLF0:USTF0",1744183435957,13.48072952,107.38,107.35,0.05968207]
["bitfinex-derivatives","SOLF0:USTF0",1744183437462,9.3203,107.37,107.35,0.05968207]
["bitfinex-derivatives","SOLF0:USTF0",1744183437967,22.80022952,107.38,107.35,9.38088207]
["bitfinex-derivatives","SOLF0:USTF0",1744183439074,9.3193,107.37,107.35,0.05968207]
["bitfinex-derivatives","SOLF0:USTF0",1744183439277,13.48072952,107.38,107.35,0.05968207]
["bitfinex-derivatives","SOLF0:USTF0",1744183439575,22.79942952,107.38,107.35,9.37988207]
["bitfinex-derivatives","SOLF0:USTF0",1744183440263,0.07072952,107.38,107.35,0.05968207]
["bitfinex-derivatives","SOLF0:USTF0",1744183440774,9.3193,107.37,107.35,0.05968207]
["bitfinex-derivatives","SOLF0:USTF0",1744183440973,46.19072952,107.38,107.35,0.05968207]
["bitfinex-derivatives","SOLF0:USTF0",1744183441271,46.19072952,107.38,107.37,9.3189]
["bitfinex-derivatives","SOLF0:USTF0",1744183441476,46.19072952,107.38,107.35,0.05968207]
["bitfinex-derivatives","SOLF0:USTF0",1744183441972,0.07072952,107.38,107.35,0.05968207]
["bitfinex-derivatives","SOLF0:USTF0",1744183442172,0.07072952,107.38,107.35,30.28857896]
["bitfinex-derivatives","SOLF0:USTF0",1744183442473,0.07072952,107.38,107.35,0.05968207]
["bitfinex-derivatives","SOLF0:USTF0",1744183443081,46.19072952,107.38,107.35,0.05968207]
["bitfinex-derivatives","SOLF0:USTF0",1744183444078,9.319,107.37,107.35,0.05968207]
["bitfinex-derivatives","SOLF0:USTF0",1744183444580,9.3198,107.36,107.35,0.05968207]
["bitfinex-derivatives","SOLF0:USTF0",1744183445473,9.323,107.33,107.29,4.5065]
["bitfinex-derivatives","SOLF0:USTF0",1744183445772,46.12,107.34,107.29,4.5065]
["bitfinex-derivatives","SOLF0:USTF0",1744183445978,9.3228,107.33,107.29,4.5065]
["bitfinex-derivatives","SOLF0:USTF0",1744183446167,9.3228,107.33,107.25,76.34889689]
["bitfinex-derivatives","SOLF0:USTF0",1744183446374,46.12,107.34,107.29,9.3255]
["bitfinex-derivatives","SOLF0:USTF0",1744183446575,0.06191041,107.3,107.29,9.3255]
["bitfinex-derivatives","SOLF0:USTF0",1744183446773,9.3237,107.32,107.29,9.3255]
["bitfinex-derivatives","SOLF0:USTF0",1744183446981,0.0612519,107.31,107.28,9.39173718]
["bitfinex-derivatives","SOLF0:USTF0",1744183447179,0.0612519,107.31,107.28,0.06543718]
["bitfinex-derivatives","SOLF0:USTF0",1744183447379,46.1812519,107.31,107.29,9.3259]
["bitfinex-derivatives","SOLF0:USTF0",1744183448182,46.1812519,107.31,107.28,9.39173718]
["bitfinex-derivatives","SOLF0:USTF0",1744183448375,46.1812519,107.31,107.28,0.06543718]
["bitfinex-derivatives","SOLF0:USTF0",1744183449177,0.0612519,107.31,107.28,0.06543718]
["bitfinex-derivatives","SOLF0:USTF0",1744183449384,0.0612519,107.31,107.29,9.3258]
["bitfinex-derivatives","SOLF0:USTF0",1744183449776,0.0612519,107.31,107.28,9.39173718]
["bitfinex-derivatives","SOLF0:USTF0",1744183450086,9.3858519,107.31,107.28,9.39173718]
["bitfinex-derivatives","SOLF0:USTF0",1744183450280,0.0612519,107.31,107.29,9.3258]
["bitfinex-derivatives","SOLF0:USTF0",1744183450479,0.0612519,107.31,107.28,0.06543718]
["bitfinex-derivatives","SOLF0:USTF0",1744183450887,0.0612519,107.31,107.29,9.3255]
["bitfinex-derivatives","SOLF0:USTF0",1744183451084,0.0612519,107.31,107.28,0.06543718]
["bitfinex-derivatives","SOLF0:USTF0",1744183451272,9.3259,107.3,107.28,0.06543718]
["bitfinex-derivatives","SOLF0:USTF0",1744183452591,46.1812519,107.31,107.28,0.06543718]
["bitfinex-derivatives","SOLF0:USTF0",1744183453280,9.325,107.3,107.28,0.06543718]
["bitfinex-derivatives","SOLF0:USTF0",1744183453484,0.0612519,107.31,107.28,0.06543718]
["bitfinex-derivatives","SOLF0:USTF0",1744183454187,0.0612519,107.31,107.3,9.325]
["bitfinex-derivatives","SOLF0:USTF0",1744183455382,50.8426,107.37,107.29,9.238]
["bitfinex-derivatives","SOLF0:USTF0",1744183455878,60.162,107.37,107.33,9.3218]
["bitfinex-derivatives","SOLF0:USTF0",1744183456485,0.06809637,107.36,107.34,0.06822516]
["bitfinex-derivatives","SOLF0:USTF0",1744183456781,9.38809637,107.36,107.34,0.06822516]
["bitfinex-derivatives","SOLF0:USTF0",1744183457088,0.06809637,107.36,107.34,9.38972516]
["bitfinex-derivatives","SOLF0:USTF0",1744183457295,0.06809637,107.36,107.34,0.06822516]
["bitfinex-derivatives","SOLF0:USTF0",1744183457789,0.06809637,107.36,107.35,9.3207]
["bitfinex-derivatives","SOLF0:USTF0",1744183457992,0.06809637,107.36,107.34,0.06822516]
["bitfinex-derivatives","SOLF0:USTF0",1744183460193,4.7279,107.41,107.34,0.06822516]
["bitfinex-derivatives","SOLF0:USTF0",1744183460397,4.7279,107.41,107.33,76.34889689]
["bitfinex-derivatives","SOLF0:USTF0",1744183460590,4.7279,107.41,107.34,9.2407]
["bitfinex-derivatives","SOLF0:USTF0",1744183461493,0.05895284,107.39,107.36,0.07091778]
["bitfinex-derivatives","SOLF0:USTF0",1744183462595,0.05895284,107.39,107.36,46.07091778]
["bitfinex-derivatives","SOLF0:USTF0",1744183462901,552.2366,107.45,107.37,30.22889689]
["bitfinex-derivatives","SOLF0:USTF0",1744183463198,552.2366,107.45,107.37,4.5498]
["bitfinex-derivatives","SOLF0:USTF0",1744183463889,0.06409873,107.42,107.4,0.06610261]
["bitfinex-derivatives","SOLF0:USTF0",1744183466890,46.04409873,107.42,107.4,0.06610261]
["bitfinex-derivatives","SOLF0:USTF0",1744183467499,46.04409873,107.42,107.34,9.2407]
["bitfinex-derivatives","SOLF0:USTF0",1744183467696,45.98,107.42,107.34,9.2407]
["bitfinex-derivatives","SOLF0:USTF0",1744183468389,45.98,107.42,107.32,50.3471]
["bitfinex-derivatives","SOLF0:USTF0",1744183468589,0.06144483,107.39,107.37,0.06185144]
["bitfinex-derivatives","SOLF0:USTF0",1744183468794,46.04144483,107.39,107.37,0.06185144]
["bitfinex-derivatives","SOLF0:USTF0",1744183469498,0.06144483,107.39,107.37,0.06185144]
["bitfinex-derivatives","SOLF0:USTF0",1744183470197,4.483e-05,107.39,107.37,30.29074833]
["bitfinex-derivatives","SOLF0:USTF0",1744183470500,13.9566,107.45,107.37,0.06185144]
["bitfinex-derivatives","SOLF0:USTF0",1744183470690,13.9566,107.45,107.38,4.7055]
["bitfinex-derivatives","SOLF0:USTF0",1744183470895,23.269,107.45,107.42,9.3141]
["bitfinex-derivatives","SOLF0:USTF0",1744183471094,23.269,107.45,107.38,4.7055]
["bitfinex-derivatives","SOLF0:USTF0",1744183471493,13.9566,107.45,107.38,4.7055]
["bitfinex-derivatives","SOLF0:USTF0",1744183471699,0.07119177,107.43,107.4,0.06467932]
["bitfinex-derivatives","SOLF0:USTF0",1744183472401,45.98,107.42,107.4,0.06467932]
["bitfinex-derivatives","SOLF0:USTF0",1744183472700,9.3155,107.41,107.4,0.06467932]
["bitfinex-derivatives","SOLF0:USTF0",1744183473096,45.98,107.42,107.4,0.06467932]
["bitfinex-derivatives","SOLF0:USTF0",1744183473600,9.3155,107.41,107.4,0.06467932]
["bitfinex-derivatives","SOLF0:USTF0",1744183473799,9.3155,107.41,107.38,9.3178]
["bitfinex-derivatives","SOLF0:USTF0",1744183473800,45.98,107.42,107.33,39.21639689]
["bitfinex-derivatives","SOLF0:USTF0",1744183474201,9.3168,107.4,107.33,39.21639689]
["bitfinex-derivatives","SOLF0:USTF0",1744183474402,45.98,107.42,107.33,39.21639689]
["bitfinex-derivatives","SOLF0:USTF0",1744183474906,0.06151718,107.39,107.37,9.3184]
["bitfinex-derivatives","SOLF0:USTF0",1744183475402,0.06151718,107.39,107.37,9.38397341]
["bitfinex-derivatives","SOLF0:USTF0",1744183475593,0.06151718,107.39,107.37,0.06557341]
["bitfinex-derivatives","SOLF0:USTF0",1744183476304,9.37911718,107.39,107.37,0.06557341]
["bitfinex-derivatives","SOLF0:USTF0",1744183476602,9.37911718,107.39,107.37,9.38447341]
["bitfinex-derivatives","SOLF0:USTF0",1744183476801,0.06151718,107.39,107.37,9.38447341]
["bitfinex-derivatives","SOLF0:USTF0",1744183477999,0.06151718,107.39,107.38,9.3181]
["bitfinex-derivatives","SOLF0:USTF0",1744183479007,0.06151718,107.39,107.37,9.38407341]
["bitfinex-derivatives","SOLF0:USTF0",1744183479403,0.06151718,107.39,107.37,0.06557341]
["bitfinex-derivatives","SOLF0:USTF0",1744183479606,45.98,107.38,107.3,8.963]
["bitfinex-derivatives","SOLF0:USTF0",1744183479812,59.5462,107.38,107.3,8.963]
["bitfinex-derivatives","SOLF0:USTF0",1744183480106,9.3202,107.36,107.3,8.963]
["bitfinex-derivatives","SOLF0:USTF0",1744183480602,9.3202,107.36,107.33,9.322]
["bitfinex-derivatives","SOLF0:USTF0",1744183480810,0.06094172,107.34,107.33,9.322]
["bitfinex-derivatives","SOLF0:USTF0",1744183481002,45.98,107.41,107.32,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1744183481302,59.8956,107.41,107.37,9.3188]
["bitfinex-derivatives","SOLF0:USTF0",1744183481502,9.317,107.4,107.37,9.3188]
["bitfinex-derivatives","SOLF0:USTF0",1744183481702,59.8956,107.41,107.37,9.3182]
["bitfinex-derivatives","SOLF0:USTF0",1744183481910,9.3164,107.4,107.37,9.3182]
["bitfinex-derivatives","SOLF0:USTF0",1744183482114,9.38362955,107.4,107.38,0.06770739]
["bitfinex-derivatives","SOLF0:USTF0",1744183482502,9.3172,107.39,107.38,0.06770739]
["bitfinex-derivatives","SOLF0:USTF0",1744183483001,0.06722955,107.4,107.38,0.06770739]
["bitfinex-derivatives","SOLF0:USTF0",1744183483513,9.38382955,107.4,107.38,0.06770739]
["bitfinex-derivatives","SOLF0:USTF0",1744183484010,0.06722955,107.4,107.38,0.06770739]
["bitfinex-derivatives","SOLF0:USTF0",1744183486811,9.38392955,107.4,107.38,0.06770739]
["bitfinex-derivatives","SOLF0:USTF0",1744183487514,9.3172,107.39,107.38,0.06770739]
["bitfinex-derivatives","SOLF0:USTF0",1744183487715,0.06722955,107.4,107.38,0.06770739]
["bitfinex-derivatives","SOLF0:USTF0",1744183488415,9.3172,107.39,107.38,0.06770739]
["bitfinex-derivatives","SOLF0:USTF0",1744183489814,0.06722955,107.4,107.38,0.06770739]
["bitfinex-derivatives","SOLF0:USTF0",1744183490614,0.06722955,107.4,107.39,9.3172]
["bitfinex-derivatives","SOLF0:USTF0",1744183490806,0.06722955,107.4,107.38,0.06770739]
["bitfinex-derivatives","SOLF0:USTF0",1744183491408,9.3172,107.39,107.38,0.06770739]
["bitfinex-derivatives","SOLF0:USTF0",1744183492317,0.06722955,107.4,107.38,0.06770739]
["bitfinex-derivatives","SOLF0:USTF0",1744183492511,0.06722955,107.4,107.38,9.38530739]
["bitfinex-derivatives","SOLF0:USTF0",1744183492716,0.06722955,107.4,107.38,0.06770739]
["bitfinex-derivatives","SOLF0:USTF0",1744183493917,0.06722955,107.4,107.39,9.3172]
["bitfinex-derivatives","SOLF0:USTF0",1744183494715,0.06722955,107.4,107.38,9.38540739]
["bitfinex-derivatives","SOLF0:USTF0",1744183495220,0.06722955,107.4,107.39,9.3172]
["bitfinex-derivatives","SOLF0:USTF0",1744183498316,45.90722955,107.4,107.38,0.06770739]
["bitfinex-derivatives","SOLF0:USTF0",1744183498518,55.22402955,107.4,107.38,0.06770739]
["bitfinex-derivatives","SOLF0:USTF0",1744183498714,45.90722955,107.4,107.38,9.38570739]
["bitfinex-derivatives","SOLF0:USTF0",1744183499121,55.22432955,107.4,107.38,0.06770739]
["bitfinex-derivatives","SOLF0:USTF0",1744183499416,45.90722955,107.4,107.38,0.06770739]
["bitfinex-derivatives","SOLF0:USTF0",1744183499824,9.3172,107.39,107.38,0.06770739]
["bitfinex-derivatives","SOLF0:USTF0",1744183500219,45.90722955,107.4,107.38,0.06770739]
["bitfinex-derivatives","SOLF0:USTF0",1744183500426,0.06722955,107.4,107.38,0.06770739]
["bitfinex-derivatives","SOLF0:USTF0",1744183500721,45.84,107.39,107.38,0.06770739]
["bitfinex-derivatives","SOLF0:USTF0",1744183500926,45.84,107.39,107.32,9.2432]
["bitfinex-derivatives","SOLF0:USTF0",1744183501125,9.1651,107.38,107.3,23.44713055]
["bitfinex-derivatives","SOLF0:USTF0",1744183501920,9.3202,107.36,107.33,0.05934787]
["bitfinex-derivatives","SOLF0:USTF0",1744183502128,0.06000831,107.35,107.34,9.3215]
["bitfinex-derivatives","SOLF0:USTF0",1744183502422,0.06000831,107.35,107.33,0.05934787]
["bitfinex-derivatives","SOLF0:USTF0",1744183502924,0.06000831,107.35,107.33,9.38134787]
["bitfinex-derivatives","SOLF0:USTF0",1744183503219,9.38070831,107.35,107.33,0.05934787]
["bitfinex-derivatives","SOLF0:USTF0",1744183503925,0.06000831,107.35,107.33,0.05934787]
["bitfinex-derivatives","SOLF0:USTF0",1744183504922,8.31e-06,107.35,107.33,0.05934787]
["bitfinex-derivatives","SOLF0:USTF0",1744183505130,8.31e-06,107.35,107.34,9.3215]
["bitfinex-derivatives","SOLF0:USTF0",1744183505318,8.31e-06,107.35,107.34,18.8155]
["bitfinex-derivatives","SOLF0:USTF0",1744183505927,4.4598,107.41,107.34,48.82777278]
["bitfinex-derivatives","SOLF0:USTF0",1744183506134,45.84,107.43,107.36,30.01377278]
["bitfinex-derivatives","SOLF0:USTF0",1744183507030,45.84,107.43,107.39,9.3165]
["bitfinex-derivatives","SOLF0:USTF0",1744183507218,0.06970308,107.41,107.38,0.06637419]
["bitfinex-derivatives","SOLF0:USTF0",1744183508330,0.06970308,107.41,107.39,9.3166]
["bitfinex-derivatives","SOLF0:USTF0",1744183508526,0.06970308,107.41,107.38,0.06637419]
["bitfinex-derivatives","SOLF0:USTF0",1744183509330,9.3164,107.4,107.38,0.06637419]
["bitfinex-derivatives","SOLF0:USTF0",1744183510530,0.06970308,107.41,107.38,0.06637419]
["bitfinex-derivatives","SOLF0:USTF0",1744183512129,45.84,107.4,107.38,0.06637419]
["bitfinex-derivatives","SOLF0:USTF0",1744183512435,9.3172,107.39,107.38,0.06637419]
["bitfinex-derivatives","SOLF0:USTF0",1744183512726,45.84,107.4,107.38,0.06637419]
["bitfinex-derivatives","SOLF0:USTF0",1744183513123,50.3199,107.4,107.34,9.3212]
["bitfinex-derivatives","SOLF0:USTF0",1744183513319,50.3199,107.4,107.31,4.5049]
["bitfinex-derivatives","SOLF0:USTF0",1744183513320,4.3556,107.39,107.31,4.5049]
["bitfinex-derivatives","SOLF0:USTF0",1744183513837,9.3185,107.38,107.35,9.3202]
["bitfinex-derivatives","SOLF0:USTF0",1744183514035,4.3556,107.39,107.31,4.5049]
["bitfinex-derivatives","SOLF0:USTF0",1744183514336,0.05953575,107.36,107.34,0.06206439]
["bitfinex-derivatives","SOLF0:USTF0",1744183514539,0.05953575,107.36,107.35,9.3207]
["bitfinex-derivatives","SOLF0:USTF0",1744183516342,3.575e-05,107.36,107.35,9.3207]
["bitfinex-derivatives","SOLF0:USTF0",1744183516631,3.575e-05,107.36,107.35,18.4387]
["bitfinex-derivatives","SOLF0:USTF0",1744183516837,50.3173,107.43,107.35,9.118]
["bitfinex-derivatives","SOLF0:USTF0",1744183517036,50.3173,107.43,107.36,4.4084]
["bitfinex-derivatives","SOLF0:USTF0",1744183517238,50.3173,107.43,107.37,9.3185]
["bitfinex-derivatives","SOLF0:USTF0",1744183517735,9.3168,107.4,107.37,9.3185]
["bitfinex-derivatives","SOLF0:USTF0",1744183517940,9.3168,107.4,107.39,0.06810534]
["bitfinex-derivatives","SOLF0:USTF0",1744183518434,9.37685924,107.41,107.39,0.06810534]
["bitfinex-derivatives","SOLF0:USTF0",1744183518632,0.06105924,107.41,107.39,9.38510534]
["bitfinex-derivatives","SOLF0:USTF0",1744183518837,0.06105924,107.41,107.39,0.06810534]
["bitfinex-derivatives","SOLF0:USTF0",1744183519437,0.06105924,107.41,107.4,9.3163]
["bitfinex-derivatives","SOLF0:USTF0",1744183519931,0.06105924,107.41,107.39,9.38480534]
["bitfinex-derivatives","SOLF0:USTF0",1744183520637,9.37655924,107.41,107.39,9.38480534]
["bitfinex-derivatives","SOLF0:USTF0",1744183520839,0.06105924,107.41,107.4,9.3163]
["bitfinex-derivatives","SOLF0:USTF0",1744183521340,0.06105924,107.41,107.39,9.38490534]
["bitfinex-derivatives","SOLF0:USTF0",1744183521541,0.06105924,107.41,107.39,0.06810534]
["bitfinex-derivatives","SOLF0:USTF0",1744183521727,0.06105924,107.41,107.39,9.38490534]
["bitfinex-derivatives","SOLF0:USTF0",1744183521935,0.06105924,107.41,107.39,0.06810534]
["bitfinex-derivatives","SOLF0:USTF0",1744183522438,5.924e-05,107.41,107.4,9.3163]
["bitfinex-derivatives","SOLF0:USTF0",1744183522633,5.924e-05,107.41,107.4,55.0163]
["bitfinex-derivatives","SOLF0:USTF0",1744183522836,4.5997,107.47,107.4,54.713]
["bitfinex-derivatives","SOLF0:USTF0",1744183523045,60.54926128,107.48,107.41,4.4002]
["bitfinex-derivatives","SOLF0:USTF0",1744183523344,9.3107,107.47,107.44,9.3127]
["bitfinex-derivatives","SOLF0:USTF0",1744183523842,9.3112,107.46,107.44,9.3127]
["bitfinex-derivatives","SOLF0:USTF0",1744183524048,0.071547,107.47,107.44,9.37522894]
["bitfinex-derivatives","SOLF0:USTF0",1744183524641,9.382547,107.47,107.44,9.37522894]
["bitfinex-derivatives","SOLF0:USTF0",1744183524842,9.382547,107.47,107.44,0.06252894]
["bitfinex-derivatives","SOLF0:USTF0",1744183525131,9.3112,107.46,107.44,0.06252894]
["bitfinex-derivatives","SOLF0:USTF0",1744183525340,0.071547,107.47,107.44,0.06252894]
["bitfinex-derivatives","SOLF0:USTF0",1744183525929,0.071547,107.47,107.44,9.37492894]
["bitfinex-derivatives","SOLF0:USTF0",1744183526132,0.071547,107.47,107.44,0.06252894]
["bitfinex-derivatives","SOLF0:USTF0",1744183526642,9.382447,107.47,107.44,9.37532894]
["bitfinex-derivatives","SOLF0:USTF0",1744183526943,0.071547,107.47,107.44,0.06252894]
["bitfinex-derivatives","SOLF0:USTF0",1744183527136,9.3118,107.46,107.44,0.06252894]
["bitfinex-derivatives","SOLF0:USTF0",1744183529050,9.382147,107.47,107.44,9.37512894]
["bitfinex-derivatives","SOLF0:USTF0",1744183529845,0.071547,107.47,107.45,9.312]
["bitfinex-derivatives","SOLF0:USTF0",1744183530042,0.071547,107.47,107.44,0.06252894]
["bitfinex-derivatives","SOLF0:USTF0",1744183530247,0.071547,107.47,107.46,9.3111]
["bitfinex-derivatives","SOLF0:USTF0",1744183531845,55.0061,107.52,107.49,9.3082]
["bitfinex-derivatives","SOLF0:USTF0",1744183532031,50.1718,107.55,107.47,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1744183532232,50.1718,107.55,107.48,30.01377278]
["bitfinex-derivatives","SOLF0:USTF0",1744183532437,45.7,107.55,107.48,30.01377278]
["bitfinex-derivatives","SOLF0:USTF0",1744183532742,45.68,107.54,107.47,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1744183532944,45.68,107.54,107.48,9.3088]
["bitfinex-derivatives","SOLF0:USTF0",1744183533148,0.06083379,107.52,107.49,0.0709908]
["bitfinex-derivatives","SOLF0:USTF0",1744183534459,0.06083379,107.52,107.51,9.3068]
["bitfinex-derivatives","SOLF0:USTF0",1744183535948,45.68,107.61,107.5,146.94157278]
["bitfinex-derivatives","SOLF0:USTF0",1744183536145,9.1611,107.6,107.51,4.7243]
["bitfinex-derivatives","SOLF0:USTF0",1744183536347,12.85011532,107.65,107.56,30.01377278]
["bitfinex-derivatives","SOLF0:USTF0",1744183536547,12.85011532,107.65,107.56,75.69377278]
["bitfinex-derivatives","SOLF0:USTF0",1744183536946,0.06805867,107.62,107.59,0.0586389]
["bitfinex-derivatives","SOLF0:USTF0",1744183537248,0.06805867,107.62,107.59,4.5963389]
["bitfinex-derivatives","SOLF0:USTF0",1744183537840,0.06805867,107.62,107.59,0.0586389]
["bitfinex-derivatives","SOLF0:USTF0",1744183538346,0.06805867,107.62,107.61,9.2982]
["bitfinex-derivatives","SOLF0:USTF0",1744183538550,0.06805867,107.62,107.59,0.0586389]
["bitfinex-derivatives","SOLF0:USTF0",1744183539047,0.06805867,107.62,107.59,9.3580389]
["bitfinex-derivatives","SOLF0:USTF0",1744183539247,0.06805867,107.62,107.59,0.0586389]
["bitfinex-derivatives","SOLF0:USTF0",1744183539449,0.06805867,107.62,107.59,9.3577389]
["bitfinex-derivatives","SOLF0:USTF0",1744183539751,0.06805867,107.62,107.59,0.0586389]
["bitfinex-derivatives","SOLF0:USTF0",1744183540249,45.66,107.67,107.59,45.7186389]
["bitfinex-derivatives","SOLF0:USTF0",1744183540454,45.66,107.67,107.59,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1744183540646,9.2958,107.64,107.6,9.2984]
["bitfinex-derivatives","SOLF0:USTF0",1744183540846,9.2958,107.64,107.59,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1744183541149,9.2951,107.65,107.61,9.298]
["bitfinex-derivatives","SOLF0:USTF0",1744183541349,0.0322519,107.63,107.61,9.298]
["bitfinex-derivatives","SOLF0:USTF0",1744183542350,0.0322519,107.63,107.6,9.36617202]
["bitfinex-derivatives","SOLF0:USTF0",1744183542850,0.0322519,107.63,107.6,0.06737202]
["bitfinex-derivatives","SOLF0:USTF0",1744183543451,0.0322519,107.63,107.6,9.36597202]
["bitfinex-derivatives","SOLF0:USTF0",1744183544152,0.0322519,107.63,107.6,0.06737202]
["bitfinex-derivatives","SOLF0:USTF0",1744183544849,0.0322519,107.63,107.6,9.36587202]
["bitfinex-derivatives","SOLF0:USTF0",1744183545238,0.0322519,107.63,107.61,9.2979]
["bitfinex-derivatives","SOLF0:USTF0",1744183545738,0.0322519,107.63,107.6,9.36577202]
["bitfinex-derivatives","SOLF0:USTF0",1744183546049,0.0322519,107.63,107.6,0.06737202]
["bitfinex-derivatives","SOLF0:USTF0",1744183546251,0.0322519,107.63,107.6,30.0811448]
["bitfinex-derivatives","SOLF0:USTF0",1744183546444,54.9534,107.67,107.6,30.0811448]
["bitfinex-derivatives","SOLF0:USTF0",1744183546652,54.9534,107.67,107.6,30.01377278]
["bitfinex-derivatives","SOLF0:USTF0",1744183546855,45.66,107.67,107.6,30.01377278]
["bitfinex-derivatives","SOLF0:USTF0",1744183547050,9.2927,107.68,107.64,9.2951]
["bitfinex-derivatives","SOLF0:USTF0",1744183547356,45.62,107.71,107.62,75.63377278]
["bitfinex-derivatives","SOLF0:USTF0",1744183547656,30.01377278,107.7,107.65,0.06924964]
["bitfinex-derivatives","SOLF0:USTF0",1744183547839,30.01377278,107.7,107.6,30.01377278]
["bitfinex-derivatives","SOLF0:USTF0",1744183548149,9.2943,107.66,107.62,9.2968]
["bitfinex-derivatives","SOLF0:USTF0",1744183548346,45.62,107.67,107.64,0.06001978]
["bitfinex-derivatives","SOLF0:USTF0",1744183548553,9.2947,107.65,107.64,0.06001978]
["bitfinex-derivatives","SOLF0:USTF0",1744183549153,9.2966,107.63,107.57,4.7101]
["bitfinex-derivatives","SOLF0:USTF0",1744183549349,45.62,107.64,107.57,4.7101]
["bitfinex-derivatives","SOLF0:USTF0",1744183549846,9.2977,107.62,107.57,4.7101]
["bitfinex-derivatives","SOLF0:USTF0",1744183550163,45.62,107.64,107.56,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1744183550353,0.06001978,107.61,107.59,9.2994]
["bitfinex-derivatives","SOLF0:USTF0",1744183550541,0.06001978,107.61,107.58,0.06931966]
["bitfinex-derivatives","SOLF0:USTF0",1744183550747,0.06001978,107.61,107.56,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1744183550948,0.06001978,107.61,107.58,9.36289108]
["bitfinex-derivatives","SOLF0:USTF0",1744183551758,9.35861978,107.61,107.58,9.36289108]
["bitfinex-derivatives","SOLF0:USTF0",1744183552257,0.06001978,107.61,107.58,0.06279108]
["bitfinex-derivatives","SOLF0:USTF0",1744183552456,9.2995,107.6,107.58,0.06279108]
["bitfinex-derivatives","SOLF0:USTF0",1744183552655,0.06001978,107.61,107.58,0.06279108]
["bitfinex-derivatives","SOLF0:USTF0",1744183553059,9.2996,107.6,107.58,0.06279108]
["bitfinex-derivatives","SOLF0:USTF0",1744183553961,45.54001978,107.61,107.58,0.06279108]
["bitfinex-derivatives","SOLF0:USTF0",1744183554853,0.06001978,107.61,107.58,9.36279108]
["bitfinex-derivatives","SOLF0:USTF0",1744183555258,9.35871978,107.61,107.58,0.06279108]
["bitfinex-derivatives","SOLF0:USTF0",1744183555760,45.54001978,107.61,107.58,0.06279108]
["bitfinex-derivatives","SOLF0:USTF0",1744183556448,9.2999,107.59,107.58,0.06279108]
["bitfinex-derivatives","SOLF0:USTF0",1744183557661,9.3032,107.56,107.5,38.82497278]
["bitfinex-derivatives","SOLF0:USTF0",1744183557848,9.3032,107.56,107.52,9.3054]
["bitfinex-derivatives","SOLF0:USTF0",1744183558053,45.48,107.58,107.52,9.3054]
["bitfinex-derivatives","SOLF0:USTF0",1744183558354,9.2055,107.6,107.52,30.01377278]
["bitfinex-derivatives","SOLF0:USTF0",1744183558562,9.2055,107.6,107.54,30.01377278]
["bitfinex-derivatives","SOLF0:USTF0",1744183558757,0.06656394,107.57,107.55,0.06438895]
["bitfinex-derivatives","SOLF0:USTF0",1744183559260,0.06656394,107.57,107.56,9.3025]
["bitfinex-derivatives","SOLF0:USTF0",1744183559760,45.48,107.65,107.58,9.3005]
["bitfinex-derivatives","SOLF0:USTF0",1744183559971,9.1719,107.64,107.56,30.01377278]
["bitfinex-derivatives","SOLF0:USTF0",1744183560255,4.4163,107.64,107.63,9.2964]
["bitfinex-derivatives","SOLF0:USTF0",1744183560461,45.48,107.65,107.58,30.01377278]
["bitfinex-derivatives","SOLF0:USTF0",1744183560653,4.4163,107.68,107.58,30.01377278]
["bitfinex-derivatives","SOLF0:USTF0",1744183560860,0.05624692,107.63,107.6,30.07421227]
["bitfinex-derivatives","SOLF0:USTF0",1744183561063,0.05624692,107.63,107.6,30.01377278]
["bitfinex-derivatives","SOLF0:USTF0",1744183561251,0.05624692,107.63,107.58,30.01377278]
["bitfinex-derivatives","SOLF0:USTF0",1744183561450,9.2944,107.66,107.6,0.0606786]
["bitfinex-derivatives","SOLF0:USTF0",1744183561651,0.05624692,107.62,107.58,30.01377278]
["bitfinex-derivatives","SOLF0:USTF0",1744183562055,0.05624692,107.62,107.59,0.06241345]
["bitfinex-derivatives","SOLF0:USTF0",1744183562351,9.2983,107.61,107.59,0.06241345]
["bitfinex-derivatives","SOLF0:USTF0",1744183562757,0.05624692,107.62,107.59,0.06241345]
["bitfinex-derivatives","SOLF0:USTF0",1744183562966,0.05624692,107.62,107.6,9.299]
["bitfinex-derivatives","SOLF0:USTF0",1744183563659,0.05624692,107.62,107.59,9.36191345]
["bitfinex-derivatives","SOLF0:USTF0",1744183563963,0.05624692,107.62,107.59,0.06241345]
["bitfinex-derivatives","SOLF0:USTF0",1744183564763,9.2982,107.61,107.59,0.06241345]
["bitfinex-derivatives","SOLF0:USTF0",1744183564963,0.05624692,107.62,107.59,0.06241345]
["bitfinex-derivatives","SOLF0:USTF0",1744183565262,0.05624692,107.62,107.61,9.2982]
["bitfinex-derivatives","SOLF0:USTF0",1744183567567,0.05624692,107.62,107.6,9.2986]
["bitfinex-derivatives","SOLF0:USTF0",1744183567865,0.05624692,107.62,107.59,0.06241345]
["bitfinex-derivatives","SOLF0:USTF0",1744183568363,0.05624692,107.62,107.6,9.2985]
["bitfinex-derivatives","SOLF0:USTF0",1744183568665,0.05624692,107.62,107.59,0.06241345]
["bitfinex-derivatives","SOLF0:USTF0",1744183568860,45.48,107.67,107.6,75.49377278]
["bitfinex-derivatives","SOLF0:USTF0",1744183569162,9.2925,107.68,107.62,30.01377278]
["bitfinex-derivatives","SOLF0:USTF0",1744183569362,9.2925,107.68,107.65,9.2942]
["bitfinex-derivatives","SOLF0:USTF0",1744183569665,4.4892,107.69,107.62,30.01377278]
["bitfinex-derivatives","SOLF0:USTF0",1744183569864,4.5736,107.7,107.66,9.293]
["bitfinex-derivatives","SOLF0:USTF0",1744183570164,4.727,107.72,107.64,30.08372338]
["bitfinex-derivatives","SOLF0:USTF0",1744183570466,4.727,107.72,107.67,9.3571654]
["bitfinex-derivatives","SOLF0:USTF0",1744183570665,9.2914,107.69,107.67,0.0648654]
["bitfinex-derivatives","SOLF0:USTF0",1744183570965,4.727,107.72,107.67,0.0648654]
["bitfinex-derivatives","SOLF0:USTF0",1744183571359,9.2908,107.7,107.67,0.0648654]
["bitfinex-derivatives","SOLF0:USTF0",1744183571764,9.2913,107.69,107.67,0.0648654]
["bitfinex-derivatives","SOLF0:USTF0",1744183572763,9.2921,107.68,107.67,0.0648654]
["bitfinex-derivatives","SOLF0:USTF0",1744183573154,45.48,107.7,107.6,30.01377278]
["bitfinex-derivatives","SOLF0:USTF0",1744183573462,9.2083,107.67,107.6,30.01377278]
["bitfinex-derivatives","SOLF0:USTF0",1744183573665,45.48,107.66,107.6,9.2985]
["bitfinex-derivatives","SOLF0:USTF0",1744183574259,0.0648654,107.64,107.62,0.06824961]
["bitfinex-derivatives","SOLF0:USTF0",1744183574562,9.2964,107.63,107.62,0.06824961]
["bitfinex-derivatives","SOLF0:USTF0",1744183574763,54.7564,107.63,107.62,0.06824961]
["bitfinex-derivatives","SOLF0:USTF0",1744183575463,54.7564,107.63,107.56,4.5028]
["bitfinex-derivatives","SOLF0:USTF0",1744183575464,45.46,107.63,107.56,4.5028]
["bitfinex-derivatives","SOLF0:USTF0",1744183575864,45.46,107.63,107.56,34.51657278]
["bitfinex-derivatives","SOLF0:USTF0",1744183576266,45.46,107.63,107.6,9.2988]
["bitfinex-derivatives","SOLF0:USTF0",1744183576462,45.46,107.66,107.58,30.01377278]
["bitfinex-derivatives","SOLF0:USTF0",1744183576661,0.06623619,107.63,107.6,30.08297417]
["bitfinex-derivatives","SOLF0:USTF0",1744183577163,0.06623619,107.63,107.6,39.64777417]
["bitfinex-derivatives","SOLF0:USTF0",1744183577565,0.06623619,107.63,107.61,9.2977]
["bitfinex-derivatives","SOLF0:USTF0",1744183577767,0.06623619,107.63,107.6,71.63400139]
["bitfinex-derivatives","SOLF0:USTF0",1744183579268,0.06623619,107.63,107.6,9.63400139]
["bitfinex-derivatives","SOLF0:USTF0",1744183580171,3.619e-05,107.63,107.6,9.63400139]
["bitfinex-derivatives","SOLF0:USTF0",1744183580869,3.619e-05,107.63,107.6,39.64777417]
["bitfinex-derivatives","SOLF0:USTF0",1744183581065,3.619e-05,107.63,107.61,4.7182]
["bitfinex-derivatives","SOLF0:USTF0",1744183581575,3.619e-05,107.63,107.62,9.2973]
["bitfinex-derivatives","SOLF0:USTF0",1744183582168,3.619e-05,107.63,107.62,71.2973]
["bitfinex-derivatives","SOLF0:USTF0",1744183582473,3.619e-05,107.63,107.62,9.2973]
["bitfinex-derivatives","SOLF0:USTF0",1744183583568,9.2083,107.67,107.6,84.98777417]
["bitfinex-derivatives","SOLF0:USTF0",1744183583766,9.2083,107.67,107.6,84.91857278]
["bitfinex-derivatives","SOLF0:USTF0",1744183583967,50.0436,107.69,107.62,30.01377278]
["bitfinex-derivatives","SOLF0:USTF0",1744183584166,50.0436,107.69,107.67,9.2923]
["bitfinex-derivatives","SOLF0:USTF0",1744183584972,50.10505775,107.69,107.67,9.35671632]
["bitfinex-derivatives","SOLF0:USTF0",1744183585273,9.2921,107.68,107.67,0.06441632]
["bitfinex-derivatives","SOLF0:USTF0",1744183585473,50.10505775,107.69,107.67,0.06441632]
["bitfinex-derivatives","SOLF0:USTF0",1744183586062,50.10505775,107.69,107.6,84.91857278]
["bitfinex-derivatives","SOLF0:USTF0",1744183586471,50.0436,107.69,107.6,84.91857278]
["bitfinex-derivatives","SOLF0:USTF0",1744183586672,9.2924,107.68,107.65,9.2943]
["bitfinex-derivatives","SOLF0:USTF0",1744183586873,50.0436,107.69,107.6,84.91857278]
["bitfinex-derivatives","SOLF0:USTF0",1744183587074,4.7637,107.67,107.6,84.91857278]
["bitfinex-derivatives","SOLF0:USTF0",1744183587273,0.06076632,107.66,107.63,0.06924007]
["bitfinex-derivatives","SOLF0:USTF0",1744183587669,0.06076632,107.66,107.65,9.2947]
["bitfinex-derivatives","SOLF0:USTF0",1744183589468,6.632e-05,107.66,107.65,9.2947]
["bitfinex-derivatives","SOLF0:USTF0",1744183591169,6.632e-05,107.66,107.63,4.54604007]
["bitfinex-derivatives","SOLF0:USTF0",1744183591170,54.7396,107.72,107.7,9.2904]
["bitfinex-derivatives","SOLF0:USTF0",1744183591577,54.7396,107.72,107.66,30.01377278]
["bitfinex-derivatives","SOLF0:USTF0",1744183591767,54.7396,107.72,107.67,9.2929]
["bitfinex-derivatives","SOLF0:USTF0",1744183591967,9.2905,107.7,107.67,9.2929]
["bitfinex-derivatives","SOLF0:USTF0",1744183592577,0.0663623,107.7,107.67,0.06513869]
["bitfinex-derivatives","SOLF0:USTF0",1744183593780,0.0663623,107.7,107.68,9.292]
["bitfinex-derivatives","SOLF0:USTF0",1744183594079,0.0663623,107.7,107.67,0.06513869]
["bitfinex-derivatives","SOLF0:USTF0",1744183595381,0.0663623,107.7,107.68,9.292]
["bitfinex-derivatives","SOLF0:USTF0",1744183595882,0.0663623,107.7,107.69,9.2912]
["bitfinex-derivatives","SOLF0:USTF0",1744183597383,0.0663623,107.7,107.67,0.06513869]
["bitfinex-derivatives","SOLF0:USTF0",1744183597775,0.0663623,107.7,107.68,9.2921]
["bitfinex-derivatives","SOLF0:USTF0",1744183598281,0.0663623,107.7,107.69,9.2912]
["bitfinex-derivatives","SOLF0:USTF0",1744183599077,0.0663623,107.7,107.67,0.06513869]
["bitfinex-derivatives","SOLF0:USTF0",1744183599591,9.2921,107.68,107.67,0.06513869]
["bitfinex-derivatives","SOLF0:USTF0",1744183599981,45.4063623,107.7,107.67,0.06513869]
["bitfinex-derivatives","SOLF0:USTF0",1744183600281,9.2917,107.69,107.67,0.06513869]
["bitfinex-derivatives","SOLF0:USTF0",1744183600788,0.0663623,107.7,107.67,0.06513869]
["bitfinex-derivatives","SOLF0:USTF0",1744183601584,4.799,107.74,107.68,75.35377278]
["bitfinex-derivatives","SOLF0:USTF0",1744183601787,4.799,107.74,107.68,79.81397278]
["bitfinex-derivatives","SOLF0:USTF0",1744183602182,4.799,107.74,107.72,9.2885]
["bitfinex-derivatives","SOLF0:USTF0",1744183602379,4.799,107.74,107.68,79.81397278]
["bitfinex-derivatives","SOLF0:USTF0",1744183602883,4.799,107.74,107.7,0.06313958]
["bitfinex-derivatives","SOLF0:USTF0",1744183603086,4.799,107.74,107.58,1451.75054731]
["bitfinex-derivatives","SOLF0:USTF0",1744183603284,4.799,107.74,107.67,9.2926]
["bitfinex-derivatives","SOLF0:USTF0",1744183603486,45.34,107.73,107.64,9.1225]
["bitfinex-derivatives","SOLF0:USTF0",1744183603982,9.2905,107.7,107.64,9.1225]
["bitfinex-derivatives","SOLF0:USTF0",1744183604184,45.32,107.7,107.64,9.1225]
["bitfinex-derivatives","SOLF0:USTF0",1744183604377,9.293,107.67,107.66,0.06452765]
["bitfinex-derivatives","SOLF0:USTF0",1744183604683,0.06252201,107.68,107.66,0.06452765]
["bitfinex-derivatives","SOLF0:USTF0",1744183606086,54.613,107.67,107.66,0.06452765]
["bitfinex-derivatives","SOLF0:USTF0",1744183607991,9.2961,107.64,107.61,9.2979]
["bitfinex-derivatives","SOLF0:USTF0",1744183608191,45.32,107.67,107.59,49.7962]
["bitfinex-derivatives","SOLF0:USTF0",1744183608392,45.32,107.67,107.59,4.4562]
["bitfinex-derivatives","SOLF0:USTF0",1744183608889,45.32,107.67,107.62,0.06518119]
["bitfinex-derivatives","SOLF0:USTF0",1744183609090,0.06768999,107.64,107.62,0.06518119]
["bitfinex-derivatives","SOLF0:USTF0",1744183609290,54.6364,107.63,107.62,0.06518119]
["bitfinex-derivatives","SOLF0:USTF0",1744183610597,45.34,107.63,107.62,0.06518119]
["bitfinex-derivatives","SOLF0:USTF0",1744183614697,0.06768999,107.64,107.62,0.06518119]
["bitfinex-derivatives","SOLF0:USTF0",1744183614906,45.28768999,107.64,107.62,0.06518119]
["bitfinex-derivatives","SOLF0:USTF0",1744183615095,45.28768999,107.64,107.62,9.36238119]
["bitfinex-derivatives","SOLF0:USTF0",1744183615693,0.06768999,107.64,107.62,0.06518119]
["bitfinex-derivatives","SOLF0:USTF0",1744183615894,12.85011532,107.73,107.63,77.09199074]
["bitfinex-derivatives","SOLF0:USTF0",1744183616095,22.09041532,107.73,107.7,9.2897]
["bitfinex-derivatives","SOLF0:USTF0",1744183616295,52.1041881,107.73,107.63,1.85821796]
["bitfinex-derivatives","SOLF0:USTF0",1744183616594,30.01377278,107.71,107.62,14.0626]
["bitfinex-derivatives","SOLF0:USTF0",1744183616803,54.5108,107.7,107.62,14.0626]
["bitfinex-derivatives","SOLF0:USTF0",1744183617003,0.06105881,107.68,107.65,0.06617484]
["bitfinex-derivatives","SOLF0:USTF0",1744183618705,0.06105881,107.68,107.66,9.2938]
["bitfinex-derivatives","SOLF0:USTF0",1744183618902,0.06105881,107.68,107.65,0.06617484]
["bitfinex-derivatives","SOLF0:USTF0",1744183619505,0.06105881,107.68,107.66,9.2938]
["bitfinex-derivatives","SOLF0:USTF0",1744183619801,0.06105881,107.68,107.65,0.06617484]
["bitfinex-derivatives","SOLF0:USTF0",1744183620206,0.06105881,107.68,107.67,9.293]
["bitfinex-derivatives","SOLF0:USTF0",1744183621207,5.881e-05,107.68,107.67,9.293]
["bitfinex-derivatives","SOLF0:USTF0",1744183621605,4.5855,107.75,107.67,8.52966887]
["bitfinex-derivatives","SOLF0:USTF0",1744183621804,60.52606128,107.78,107.68,97.70074165]
["bitfinex-derivatives","SOLF0:USTF0",1744183622006,9.2848,107.77,107.69,8.52966887]
["bitfinex-derivatives","SOLF0:USTF0",1744183622209,9.2848,107.77,107.74,9.2865]
["bitfinex-derivatives","SOLF0:USTF0",1744183622807,9.2848,107.77,107.74,9.34787115]
["bitfinex-derivatives","SOLF0:USTF0",1744183623111,96.62046128,107.8,107.74,0.06137115]
["bitfinex-derivatives","SOLF0:USTF0",1744183623302,96.62046128,107.8,107.74,30.07514393]
["bitfinex-derivatives","SOLF0:USTF0",1744183623704,96.62046128,107.8,107.74,4.86657115]
["bitfinex-derivatives","SOLF0:USTF0",1744183624010,105.90266128,107.8,107.76,9.2847]
["bitfinex-derivatives","SOLF0:USTF0",1744183624307,96.62046128,107.8,107.74,4.8052]
["bitfinex-derivatives","SOLF0:USTF0",1744183624510,9.2833,107.79,107.77,0.06129563]
["bitfinex-derivatives","SOLF0:USTF0",1744183624903,96.62046128,107.8,107.77,0.06129563]
["bitfinex-derivatives","SOLF0:USTF0",1744183625307,9.2835,107.78,107.77,0.06129563]
["bitfinex-derivatives","SOLF0:USTF0",1744183625604,96.62046128,107.8,107.73,9.2877]
["bitfinex-derivatives","SOLF0:USTF0",1744183628011,0.0633698,107.76,107.74,0.07025275]
["bitfinex-derivatives","SOLF0:USTF0",1744183628612,0.0633698,107.76,107.75,9.2861]
["bitfinex-derivatives","SOLF0:USTF0",1744183629113,45.2,107.8,107.78,9.283]
["bitfinex-derivatives","SOLF0:USTF0",1744183629405,45.2,107.83,107.75,39.43467278]
["bitfinex-derivatives","SOLF0:USTF0",1744183629614,54.4793,107.83,107.79,9.2819]
["bitfinex-derivatives","SOLF0:USTF0",1744183629907,45.2,107.83,107.75,9.4209]
["bitfinex-derivatives","SOLF0:USTF0",1744183630109,4.5759,107.82,107.75,9.4209]
["bitfinex-derivatives","SOLF0:USTF0",1744183630311,9.2822,107.8,107.78,0.06294937]
["bitfinex-derivatives","SOLF0:USTF0",1744183630508,45.2,107.8,107.78,0.06294937]
["bitfinex-derivatives","SOLF0:USTF0",1744183630711,45.2,107.8,107.73,9.2872]
["bitfinex-derivatives","SOLF0:USTF0",1744183630911,75.21377278,107.8,107.69,4.7854]
["bitfinex-derivatives","SOLF0:USTF0",1744183631109,30.01377278,107.78,107.69,4.7854]
["bitfinex-derivatives","SOLF0:USTF0",1744183631310,9.287,107.74,107.7,9.2901]
["bitfinex-derivatives","SOLF0:USTF0",1744183631715,0.06396014,107.73,107.71,0.06688845]
["bitfinex-derivatives","SOLF0:USTF0",1744183632411,9.2887,107.72,107.71,0.06688845]
["bitfinex-derivatives","SOLF0:USTF0",1744183635415,9.2921,107.69,107.62,30.01377278]
["bitfinex-derivatives","SOLF0:USTF0",1744183635615,45.18,107.69,107.6,75.19377278]
["bitfinex-derivatives","SOLF0:USTF0",1744183635911,45.18,107.69,107.63,9.2959]
["bitfinex-derivatives","SOLF0:USTF0",1744183636111,45.18,107.69,107.6,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1744183636509,45.18,107.69,107.62,9.2968]
["bitfinex-derivatives","SOLF0:USTF0",1744183636809,0.0596992,107.66,107.63,0.0624577]
["bitfinex-derivatives","SOLF0:USTF0",1744183637009,54.5341992,107.66,107.63,0.0624577]
["bitfinex-derivatives","SOLF0:USTF0",1744183637209,45.2396992,107.66,107.63,0.0624577]
["bitfinex-derivatives","SOLF0:USTF0",1744183637609,9.2952,107.65,107.63,0.0624577]
["bitfinex-derivatives","SOLF0:USTF0",1744183637907,0.0596992,107.66,107.63,0.0624577]
["bitfinex-derivatives","SOLF0:USTF0",1744183638518,0.0596992,107.66,107.63,9.3583577]
["bitfinex-derivatives","SOLF0:USTF0",1744183638817,9.3536992,107.66,107.63,0.0624577]
["bitfinex-derivatives","SOLF0:USTF0",1744183639212,0.0596992,107.66,107.64,30.01377278]
["bitfinex-derivatives","SOLF0:USTF0",1744183639423,0.0596992,107.66,107.64,39.21267278]
["bitfinex-derivatives","SOLF0:USTF0",1744183639613,45.2,107.69,107.64,39.21267278]
["bitfinex-derivatives","SOLF0:USTF0",1744183640609,45.2,107.69,107.64,9.1989]
["bitfinex-derivatives","SOLF0:USTF0",1744183640810,0.06729309,107.68,107.66,9.2934]
["bitfinex-derivatives","SOLF0:USTF0",1744183641014,0.06729309,107.68,107.65,0.06158315]
["bitfinex-derivatives","SOLF0:USTF0",1744183641219,0.06729309,107.68,107.65,4.76608315]
["bitfinex-derivatives","SOLF0:USTF0",1744183641611,0.06729309,107.68,107.67,9.293]
["bitfinex-derivatives","SOLF0:USTF0",1744183642113,0.06729309,107.68,107.66,9.2934]
["bitfinex-derivatives","SOLF0:USTF0",1744183642808,0.06729309,107.68,107.65,0.06158315]
["bitfinex-derivatives","SOLF0:USTF0",1744183642809,45.26729309,107.68,107.65,0.06158315]
["bitfinex-derivatives","SOLF0:USTF0",1744183643216,9.2938,107.66,107.65,0.06158315]
["bitfinex-derivatives","SOLF0:USTF0",1744183643415,4.5616,107.67,107.65,0.06158315]
["bitfinex-derivatives","SOLF0:USTF0",1744183644120,13.8551,107.67,107.65,0.06158315]
["bitfinex-derivatives","SOLF0:USTF0",1744183644420,4.5616,107.67,107.65,0.06158315]
["bitfinex-derivatives","SOLF0:USTF0",1744183644819,9.2938,107.66,107.65,0.06158315]
["bitfinex-derivatives","SOLF0:USTF0",1744183645715,9.2963,107.64,107.58,107.2]
["bitfinex-derivatives","SOLF0:USTF0",1744183645909,49.6816,107.67,107.58,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1744183646113,45.12,107.67,107.59,38.50298873]
["bitfinex-derivatives","SOLF0:USTF0",1744183646415,45.12,107.67,107.63,9.296]
["bitfinex-derivatives","SOLF0:USTF0",1744183646818,45.12,107.67,107.6,9.1112]
["bitfinex-derivatives","SOLF0:USTF0",1744183647121,0.06256398,107.66,107.64,0.06816363]
["bitfinex-derivatives","SOLF0:USTF0",1744183647311,0.06256398,107.66,107.64,9.36326363]
["bitfinex-derivatives","SOLF0:USTF0",1744183647808,0.06256398,107.66,107.64,0.06816363]
["bitfinex-derivatives","SOLF0:USTF0",1744183648019,0.06256398,107.66,107.64,9.36336363]
["bitfinex-derivatives","SOLF0:USTF0",1744183648319,0.06256398,107.66,107.64,0.06816363]
["bitfinex-derivatives","SOLF0:USTF0",1744183648513,0.06256398,107.66,107.65,9.2947]
["bitfinex-derivatives","SOLF0:USTF0",1744183648711,0.06256398,107.66,107.64,0.06816363]
["bitfinex-derivatives","SOLF0:USTF0",1744183649315,0.06256398,107.66,107.65,9.2947]
["bitfinex-derivatives","SOLF0:USTF0",1744183649504,45.12,107.72,107.64,45.18816363]
["bitfinex-derivatives","SOLF0:USTF0",1744183649709,9.2908,107.7,107.65,4.6417]
["bitfinex-derivatives","SOLF0:USTF0",1744183650120,45.12,107.72,107.65,4.6417]
["bitfinex-derivatives","SOLF0:USTF0",1744183650318,9.2919,107.69,107.65,13.9361]
["bitfinex-derivatives","SOLF0:USTF0",1744183650622,0.0586503,107.68,107.66,0.06122483]
["bitfinex-derivatives","SOLF0:USTF0",1744183650809,9.3510503,107.68,107.66,0.06122483]
["bitfinex-derivatives","SOLF0:USTF0",1744183651210,0.0586503,107.68,107.66,0.06122483]
["bitfinex-derivatives","SOLF0:USTF0",1744183651413,9.3510503,107.68,107.66,0.06122483]
["bitfinex-derivatives","SOLF0:USTF0",1744183652818,9.293,107.67,107.66,0.06122483]
["bitfinex-derivatives","SOLF0:USTF0",1744183653812,13.6890503,107.68,107.61,4.6411]
["bitfinex-derivatives","SOLF0:USTF0",1744183654026,13.6304,107.68,107.59,4.6161]
["bitfinex-derivatives","SOLF0:USTF0",1744183654321,13.6304,107.68,107.61,9.2977]
["bitfinex-derivatives","SOLF0:USTF0",1744183654821,504.1504,107.68,107.6,9.2986]
["bitfinex-derivatives","SOLF0:USTF0",1744183655006,0.0643874,107.66,107.63,0.06637319]
["bitfinex-derivatives","SOLF0:USTF0",1744183655214,45.12,107.65,107.63,0.06637319]
["bitfinex-derivatives","SOLF0:USTF0",1744183656322,9.2956,107.64,107.63,0.06637319]
["bitfinex-derivatives","SOLF0:USTF0",1744183656821,45.12,107.65,107.63,0.06637319]
["bitfinex-derivatives","SOLF0:USTF0",1744183657017,0.0643874,107.66,107.63,0.06637319]
["bitfinex-derivatives","SOLF0:USTF0",1744183657516,9.2952,107.65,107.63,0.06637319]
["bitfinex-derivatives","SOLF0:USTF0",1744183658225,9.3586874,107.66,107.63,0.06637319]
["bitfinex-derivatives","SOLF0:USTF0",1744183658820,9.2948,107.65,107.63,0.06637319]
["bitfinex-derivatives","SOLF0:USTF0",1744183659627,9.2956,107.64,107.63,0.06637319]
["bitfinex-derivatives","SOLF0:USTF0",1744183662024,45.12,107.65,107.63,0.06637319]
["bitfinex-derivatives","SOLF0:USTF0",1744183662527,0.0643874,107.66,107.63,0.06637319]
["bitfinex-derivatives","SOLF0:USTF0",1744183662727,9.2951,107.65,107.63,0.06637319]
["bitfinex-derivatives","SOLF0:USTF0",1744183663327,0.0643874,107.66,107.63,0.06637319]
["bitfinex-derivatives","SOLF0:USTF0",1744183664028,0.0643874,107.66,107.64,9.2952]
["bitfinex-derivatives","SOLF0:USTF0",1744183664326,0.0643874,107.66,107.63,0.06637319]
["bitfinex-derivatives","SOLF0:USTF0",1744183665527,9.2951,107.65,107.63,0.06637319]
["bitfinex-derivatives","SOLF0:USTF0",1744183665727,0.0643874,107.66,107.63,0.06637319]
["bitfinex-derivatives","SOLF0:USTF0",1744183666227,9.3586874,107.66,107.63,9.36237319]
["bitfinex-derivatives","SOLF0:USTF0",1744183666929,0.0643874,107.66,107.63,0.06637319]
["bitfinex-derivatives","SOLF0:USTF0",1744183667335,9.3586874,107.66,107.63,9.36227319]
["bitfinex-derivatives","SOLF0:USTF0",1744183667627,0.0643874,107.66,107.63,0.06637319]
["bitfinex-derivatives","SOLF0:USTF0",1744183668031,9.3585874,107.66,107.63,9.36237319]
["bitfinex-derivatives","SOLF0:USTF0",1744183668525,9.2947,107.65,107.63,0.06637319]
["bitfinex-derivatives","SOLF0:USTF0",1744183668725,0.0643874,107.66,107.63,0.06637319]
["bitfinex-derivatives","SOLF0:USTF0",1744183669031,9.3585874,107.66,107.63,9.36217319]
["bitfinex-derivatives","SOLF0:USTF0",1744183669233,0.0643874,107.66,107.63,0.06637319]
["bitfinex-derivatives","SOLF0:USTF0",1744183669727,0.0643874,107.66,107.64,9.2951]
["bitfinex-derivatives","SOLF0:USTF0",1744183670833,9.3582874,107.66,107.63,9.36237319]
["bitfinex-derivatives","SOLF0:USTF0",1744183671335,0.0643874,107.66,107.64,9.2954]
["bitfinex-derivatives","SOLF0:USTF0",1744183671637,0.0643874,107.66,107.63,0.06637319]
["bitfinex-derivatives","SOLF0:USTF0",1744183671939,0.0643874,107.66,107.65,9.2947]
["bitfinex-derivatives","SOLF0:USTF0",1744183672638,45.14,107.71,107.64,9.3174]
["bitfinex-derivatives","SOLF0:USTF0",1744183673134,45.14,107.71,107.65,9.2942]
["bitfinex-derivatives","SOLF0:USTF0",1744183673439,9.2918,107.69,107.65,9.2942]
["bitfinex-derivatives","SOLF0:USTF0",1744183673626,0.06700599,107.68,107.66,0.06246884]
["bitfinex-derivatives","SOLF0:USTF0",1744183673935,9.296,107.64,107.6,9.3174]
["bitfinex-derivatives","SOLF0:USTF0",1744183674135,9.296,107.64,107.61,9.2976]
["bitfinex-derivatives","SOLF0:USTF0",1744183674435,9.297,107.63,107.59,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1744183674637,45.12,107.65,107.62,9.2969]
["bitfinex-derivatives","SOLF0:USTF0",1744183675126,54.47502548,107.65,107.62,9.35662396]
["bitfinex-derivatives","SOLF0:USTF0",1744183675327,45.17982548,107.65,107.62,0.05972396]
["bitfinex-derivatives","SOLF0:USTF0",1744183675531,54.47482548,107.65,107.62,0.05972396]
["bitfinex-derivatives","SOLF0:USTF0",1744183675833,45.17982548,107.65,107.62,0.05972396]
["bitfinex-derivatives","SOLF0:USTF0",1744183676137,0.05982548,107.65,107.62,0.05972396]
["bitfinex-derivatives","SOLF0:USTF0",1744183676931,0.05982548,107.65,107.64,9.2956]
["bitfinex-derivatives","SOLF0:USTF0",1744183678936,0.05982548,107.65,107.64,17.8446865]
["bitfinex-derivatives","SOLF0:USTF0",1744183679132,4.5351,107.72,107.63,43.46867278]
["bitfinex-derivatives","SOLF0:USTF0",1744183679333,4.5351,107.72,107.65,30.01377278]
["bitfinex-derivatives","SOLF0:USTF0",1744183679536,54.3423,107.73,107.69,9.2907]
["bitfinex-derivatives","SOLF0:USTF0",1744183679839,45.08,107.73,107.67,30.01377278]
["bitfinex-derivatives","SOLF0:USTF0",1744183680231,3.175e-05,107.71,107.69,0.06902247]
["bitfinex-derivatives","SOLF0:USTF0",1744183680432,3.175e-05,107.71,107.7,8.53961663]
["bitfinex-derivatives","SOLF0:USTF0",1744183680628,154.20756306,107.76,107.7,8.53961663]
["bitfinex-derivatives","SOLF0:USTF0",1744183680834,154.20756306,107.76,107.71,8.53961663]
["bitfinex-derivatives","SOLF0:USTF0",1744183681137,154.20756306,107.76,107.69,75.09377278]
["bitfinex-derivatives","SOLF0:USTF0",1744183681334,9.2863,107.75,107.7,8.5317805]
["bitfinex-derivatives","SOLF0:USTF0",1744183681632,9.2863,107.75,107.71,0.06267942]
["bitfinex-derivatives","SOLF0:USTF0",1744183681832,9.2865,107.75,107.71,9.35177942]
["bitfinex-derivatives","SOLF0:USTF0",1744183682032,154.20756306,107.76,107.71,0.06267942]
["bitfinex-derivatives","SOLF0:USTF0",1744183682533,9.2865,107.75,107.71,0.06267942]
["bitfinex-derivatives","SOLF0:USTF0",1744183682839,45.08,107.77,107.71,0.06267942]
["bitfinex-derivatives","SOLF0:USTF0",1744183683039,9.2874,107.74,107.71,0.06267942]
["bitfinex-derivatives","SOLF0:USTF0",1744183683539,45.08,107.74,107.71,0.06267942]
["bitfinex-derivatives","SOLF0:USTF0",1744183683736,9.2887,107.72,107.71,0.06267942]
["bitfinex-derivatives","SOLF0:USTF0",1744183683937,45.08,107.74,107.71,0.06267942]
["bitfinex-derivatives","SOLF0:USTF0",1744183684241,9.2878,107.73,107.71,0.06267942]
["bitfinex-derivatives","SOLF0:USTF0",1744183684844,45.08,107.74,107.71,0.06267942]
["bitfinex-derivatives","SOLF0:USTF0",1744183685240,9.2883,107.73,107.71,0.06267942]
["bitfinex-derivatives","SOLF0:USTF0",1744183685440,45.08,107.74,107.71,0.06267942]
["bitfinex-derivatives","SOLF0:USTF0",1744183685834,54.3676,107.74,107.71,0.06267942]
["bitfinex-derivatives","SOLF0:USTF0",1744183686035,45.08,107.74,107.71,0.06267942]
["bitfinex-derivatives","SOLF0:USTF0",1744183686745,45.08,107.77,107.71,0.06267942]
["bitfinex-derivatives","SOLF0:USTF0",1744183686945,45.08,107.77,107.69,137.09377278]
["bitfinex-derivatives","SOLF0:USTF0",1744183687238,45.08,107.77,107.73,0.06611757]
["bitfinex-derivatives","SOLF0:USTF0",1744183687440,9.2859,107.76,107.73,0.06611757]
["bitfinex-derivatives","SOLF0:USTF0",1744183688242,54.3648,107.77,107.73,0.06611757]
["bitfinex-derivatives","SOLF0:USTF0",1744183688442,45.08,107.77,107.73,9.35341757]
["bitfinex-derivatives","SOLF0:USTF0",1744183688841,9.2858,107.76,107.73,0.06611757]
["bitfinex-derivatives","SOLF0:USTF0",1744183689344,54.3647,107.77,107.73,0.06611757]
["bitfinex-derivatives","SOLF0:USTF0",1744183689841,45.08,107.77,107.75,9.2861]
["bitfinex-derivatives","SOLF0:USTF0",1744183690044,9.2836,107.78,107.75,9.2861]
["bitfinex-derivatives","SOLF0:USTF0",1744183690740,9.2844,107.77,107.75,0.06816519]
["bitfinex-derivatives","SOLF0:USTF0",1744183690945,9.2623,107.79,107.75,0.06816519]
["bitfinex-derivatives","SOLF0:USTF0",1744183691347,9.2852,107.76,107.75,0.06816519]
["bitfinex-derivatives","SOLF0:USTF0",1744183691749,45.06,107.78,107.75,0.06816519]
["bitfinex-derivatives","SOLF0:USTF0",1744183692535,9.2852,107.76,107.75,0.06816519]
["bitfinex-derivatives","SOLF0:USTF0",1744183693939,45.06,107.78,107.75,0.06816519]
["bitfinex-derivatives","SOLF0:USTF0",1744183694547,9.2844,107.77,107.75,0.06816519]
["bitfinex-derivatives","SOLF0:USTF0",1744183694843,45.06,107.78,107.75,0.06816519]
["bitfinex-derivatives","SOLF0:USTF0",1744183695035,9.2844,107.77,107.75,0.06816519]
["bitfinex-derivatives","SOLF0:USTF0",1744183695240,45.06,107.78,107.75,0.06816519]
["bitfinex-derivatives","SOLF0:USTF0",1744183696145,9.2852,107.76,107.75,0.06816519]
["bitfinex-derivatives","SOLF0:USTF0",1744183697247,9.2848,107.77,107.75,0.06816519]
["bitfinex-derivatives","SOLF0:USTF0",1744183697638,45.06,107.78,107.75,0.06816519]
["bitfinex-derivatives","SOLF0:USTF0",1744183698048,9.2852,107.76,107.75,0.06816519]
["bitfinex-derivatives","SOLF0:USTF0",1744183699051,63.67540484,107.78,107.68,13.4549]
["bitfinex-derivatives","SOLF0:USTF0",1744183699240,18.61540484,107.76,107.68,13.4549]
["bitfinex-derivatives","SOLF0:USTF0",1744183699440,18.61540484,107.76,107.69,9.2908]
["bitfinex-derivatives","SOLF0:USTF0",1744183699644,18.61540484,107.76,107.68,13.4549]
["bitfinex-derivatives","SOLF0:USTF0",1744183699944,18.61540484,107.76,107.69,9.2911]
["bitfinex-derivatives","SOLF0:USTF0",1744183700144,0.0673673,107.74,107.71,0.06020325]
["bitfinex-derivatives","SOLF0:USTF0",1744183700437,45.1273673,107.74,107.71,0.06020325]
["bitfinex-derivatives","SOLF0:USTF0",1744183700643,9.2887,107.73,107.71,0.06020325]
["bitfinex-derivatives","SOLF0:USTF0",1744183700950,45.1273673,107.74,107.71,0.06020325]
["bitfinex-derivatives","SOLF0:USTF0",1744183701249,9.2887,107.72,107.71,0.06020325]
["bitfinex-derivatives","SOLF0:USTF0",1744183701450,4.6881,107.73,107.65,13.7322]
["bitfinex-derivatives","SOLF0:USTF0",1744183701750,9.2917,107.69,107.65,13.7322]
["bitfinex-derivatives","SOLF0:USTF0",1744183702049,63.67540484,107.72,107.67,9.2925]
["bitfinex-derivatives","SOLF0:USTF0",1744183702252,9.2922,107.68,107.65,13.7322]
["bitfinex-derivatives","SOLF0:USTF0",1744183702445,63.67540484,107.72,107.65,13.7322]
["bitfinex-derivatives","SOLF0:USTF0",1744183702639,0.06137132,107.68,107.65,13.80054299]
["bitfinex-derivatives","SOLF0:USTF0",1744183702846,0.06137132,107.68,107.62,18.61540484]
["bitfinex-derivatives","SOLF0:USTF0",1744183703138,45.12137132,107.68,107.65,0.06288871]
["bitfinex-derivatives","SOLF0:USTF0",1744183703346,9.2953,107.65,107.6,58.5231]
["bitfinex-derivatives","SOLF0:USTF0",1744183703848,0.06230022,107.64,107.61,9.35651147]
["bitfinex-derivatives","SOLF0:USTF0",1744183704344,0.06230022,107.64,107.61,0.05891147]
["bitfinex-derivatives","SOLF0:USTF0",1744183705049,0.06230022,107.64,107.63,9.2964]
["bitfinex-derivatives","SOLF0:USTF0",1744183707154,0.06230022,107.64,107.61,0.05891147]
["bitfinex-derivatives","SOLF0:USTF0",1744183708047,9.35830022,107.64,107.61,9.35651147]
["bitfinex-derivatives","SOLF0:USTF0",1744183708246,0.06230022,107.64,107.61,0.05891147]
["bitfinex-derivatives","SOLF0:USTF0",1744183708852,9.2973,107.62,107.61,0.05891147]
["bitfinex-derivatives","SOLF0:USTF0",1744183709054,54.3173,107.62,107.61,0.05891147]
["bitfinex-derivatives","SOLF0:USTF0",1744183710248,9.2973,107.62,107.61,0.05891147]
["bitfinex-derivatives","SOLF0:USTF0",1744183710450,54.3173,107.62,107.61,0.05891147]
["bitfinex-derivatives","SOLF0:USTF0",1744183710952,4.3326,107.63,107.61,0.05891147]
["bitfinex-derivatives","SOLF0:USTF0",1744183711453,13.6295,107.63,107.61,0.05891147]
["bitfinex-derivatives","SOLF0:USTF0",1744183712650,49.77910022,107.64,107.61,0.05891147]
["bitfinex-derivatives","SOLF0:USTF0",1744183713051,9.2969,107.63,107.61,0.05891147]
["bitfinex-derivatives","SOLF0:USTF0",1744183713350,45.08230022,107.64,107.61,0.05891147]
["bitfinex-derivatives","SOLF0:USTF0",1744183713951,45.08230022,107.64,107.61,9.35701147]
["bitfinex-derivatives","SOLF0:USTF0",1744183714253,45.08230022,107.64,107.61,0.05891147]
["bitfinex-derivatives","SOLF0:USTF0",1744183714653,9.2973,107.62,107.61,0.05891147]
["bitfinex-derivatives","SOLF0:USTF0",1744183715547,9.2968,107.63,107.61,0.05891147]
["bitfinex-derivatives","SOLF0:USTF0",1744183715752,45.08230022,107.64,107.61,0.05891147]
["bitfinex-derivatives","SOLF0:USTF0",1744183716653,9.2968,107.63,107.61,0.05891147]
["bitfinex-derivatives","SOLF0:USTF0",1744183717354,54.37820022,107.64,107.61,0.05891147]
["bitfinex-derivatives","SOLF0:USTF0",1744183717651,45.08230022,107.64,107.61,0.05891147]
["bitfinex-derivatives","SOLF0:USTF0",1744183718348,9.2969,107.63,107.61,0.05891147]
["bitfinex-derivatives","SOLF0:USTF0",1744183718554,45.08230022,107.64,107.61,0.05891147]
["bitfinex-derivatives","SOLF0:USTF0",1744183719157,45.08230022,107.64,107.54,29.84308812]
["bitfinex-derivatives","SOLF0:USTF0",1744183719454,4.8078,107.63,107.54,29.84308812]
["bitfinex-derivatives","SOLF0:USTF0",1744183719653,4.8078,107.63,107.56,9.3023]
["bitfinex-derivatives","SOLF0:USTF0",1744183719850,4.353,107.62,107.56,9.3023]
["bitfinex-derivatives","SOLF0:USTF0",1744183720042,45.04,107.61,107.56,9.3023]
["bitfinex-derivatives","SOLF0:USTF0",1744183720247,54.3388,107.61,107.54,29.84308812]
["bitfinex-derivatives","SOLF0:USTF0",1744183720447,0.06718673,107.6,107.57,0.06628637]
["bitfinex-derivatives","SOLF0:USTF0",1744183720757,0.06718673,107.6,107.57,9.36748637]
["bitfinex-derivatives","SOLF0:USTF0",1744183721757,9.36628673,107.6,107.57,9.36748637]
["bitfinex-derivatives","SOLF0:USTF0",1744183722657,0.06718673,107.6,107.58,9.3004]
["bitfinex-derivatives","SOLF0:USTF0",1744183722957,0.06718673,107.6,107.57,0.06628637]
["bitfinex-derivatives","SOLF0:USTF0",1744183723158,9.36658673,107.6,107.57,9.36748637]
["bitfinex-derivatives","SOLF0:USTF0",1744183723357,0.06718673,107.6,107.57,0.06628637]
["bitfinex-derivatives","SOLF0:USTF0",1744183723761,0.06718673,107.6,107.57,9.36758637]
["bitfinex-derivatives","SOLF0:USTF0",1744183724561,9.36678673,107.6,107.57,9.36758637]
["bitfinex-derivatives","SOLF0:USTF0",1744183726156,9.3001,107.59,107.57,0.06628637]
["bitfinex-derivatives","SOLF0:USTF0",1744183726362,45.12718673,107.6,107.57,0.06628637]
["bitfinex-derivatives","SOLF0:USTF0",1744183726666,9.3005,107.59,107.57,0.06628637]
["bitfinex-derivatives","SOLF0:USTF0",1744183727058,45.12718673,107.6,107.57,0.06628637]
["bitfinex-derivatives","SOLF0:USTF0",1744183727257,9.3007,107.58,107.57,0.06628637]
["bitfinex-derivatives","SOLF0:USTF0",1744183728355,9.3026,107.56,107.53,9.3046]
["bitfinex-derivatives","SOLF0:USTF0",1744183728664,45.06,107.57,107.54,9.3039]
["bitfinex-derivatives","SOLF0:USTF0",1744183729063,54.3622,107.57,107.54,9.3039]
["bitfinex-derivatives","SOLF0:USTF0",1744183729562,54.43348321,107.57,107.54,9.36329114]
["bitfinex-derivatives","SOLF0:USTF0",1744183730267,18.6673931,107.56,107.46,1.61830357]
["bitfinex-derivatives","SOLF0:USTF0",1744183730467,23.3411931,107.56,107.46,18.6673931]
["bitfinex-derivatives","SOLF0:USTF0",1744183730679,18.6673931,107.54,107.46,18.6673931]
["bitfinex-derivatives","SOLF0:USTF0",1744183730861,45.06,107.53,107.46,18.6673931]
["bitfinex-derivatives","SOLF0:USTF0",1744183731466,0.0711891,107.51,107.48,0.06725642]
["bitfinex-derivatives","SOLF0:USTF0",1744183731770,9.3784891,107.51,107.48,0.06725642]
["bitfinex-derivatives","SOLF0:USTF0",1744183732568,9.3784891,107.51,107.48,9.37655642]
["bitfinex-derivatives","SOLF0:USTF0",1744183732770,0.0711891,107.51,107.48,9.37655642]
["bitfinex-derivatives","SOLF0:USTF0",1744183733771,9.3779891,107.51,107.48,9.37655642]
["bitfinex-derivatives","SOLF0:USTF0",1744183734471,0.0711891,107.51,107.48,9.37655642]
["bitfinex-derivatives","SOLF0:USTF0",1744183735169,9.3780891,107.51,107.48,9.37655642]
["bitfinex-derivatives","SOLF0:USTF0",1744183735565,0.0711891,107.51,107.48,0.06725642]
["bitfinex-derivatives","SOLF0:USTF0",1744183736068,0.0711891,107.51,107.5,9.3077]
["bitfinex-derivatives","SOLF0:USTF0",1744183737066,9.3018,107.57,107.5,502.02]
["bitfinex-derivatives","SOLF0:USTF0",1744183737267,13.371,107.59,107.5,502.02]
["bitfinex-derivatives","SOLF0:USTF0",1744183737475,13.371,107.59,107.52,9.3055]
["bitfinex-derivatives","SOLF0:USTF0",1744183737666,9.3033,107.56,107.52,9.3055]
["bitfinex-derivatives","SOLF0:USTF0",1744183737975,45.02,107.56,107.51,9.3064]
["bitfinex-derivatives","SOLF0:USTF0",1744183738177,9.365432,107.55,107.53,0.06385873]
["bitfinex-derivatives","SOLF0:USTF0",1744183738673,0.061532,107.55,107.53,0.06385873]
["bitfinex-derivatives","SOLF0:USTF0",1744183741673,0.061532,107.55,107.53,9.36825873]
["bitfinex-derivatives","SOLF0:USTF0",1744183742179,0.061532,107.55,107.53,9.36845873]
["bitfinex-derivatives","SOLF0:USTF0",1744183742378,0.061532,107.55,107.53,0.06385873]
["bitfinex-derivatives","SOLF0:USTF0",1744183742672,0.061532,107.55,107.53,9.36845873]
["bitfinex-derivatives","SOLF0:USTF0",1744183744178,0.061532,107.55,107.54,9.3042]
["bitfinex-derivatives","SOLF0:USTF0",1744183746082,0.061532,107.55,107.53,0.06385873]
["bitfinex-derivatives","SOLF0:USTF0",1744183746582,0.061532,107.55,107.54,9.3042]
["bitfinex-derivatives","SOLF0:USTF0",1744183747584,45.02,107.62,107.54,8.57590394]
["bitfinex-derivatives","SOLF0:USTF0",1744183747773,45.02,107.62,107.53,74.94057069]
["bitfinex-derivatives","SOLF0:USTF0",1744183748372,45.02,107.62,107.54,8.57195799]
["bitfinex-derivatives","SOLF0:USTF0",1744183748686,45.02,107.62,107.59,9.2994]
["bitfinex-derivatives","SOLF0:USTF0",1744183749171,45.08707982,107.62,107.59,9.35852541]
["bitfinex-derivatives","SOLF0:USTF0",1744183749478,54.38457982,107.62,107.59,9.35852541]
["bitfinex-derivatives","SOLF0:USTF0",1744183750677,52.91803888,107.68,107.6,8.57381645]
["bitfinex-derivatives","SOLF0:USTF0",1744183750981,51.30048752,107.68,107.59,29.92057069]
["bitfinex-derivatives","SOLF0:USTF0",1744183751180,51.30048752,107.68,107.61,29.92057069]
["bitfinex-derivatives","SOLF0:USTF0",1744183751373,51.30048752,107.68,107.62,18.64346645]
["bitfinex-derivatives","SOLF0:USTF0",1744183751578,54.3117,107.69,107.65,9.2946]
["bitfinex-derivatives","SOLF0:USTF0",1744183751781,45.02,107.69,107.64,0.06728555]
["bitfinex-derivatives","SOLF0:USTF0",1744183751978,0.06762796,107.66,107.64,0.06728555]
["bitfinex-derivatives","SOLF0:USTF0",1744183752184,0.06762796,107.66,107.64,9.36238555]
["bitfinex-derivatives","SOLF0:USTF0",1744183752388,0.06762796,107.66,107.64,0.06728555]
["bitfinex-derivatives","SOLF0:USTF0",1744183752779,0.06762796,107.66,107.65,9.2947]
["bitfinex-derivatives","SOLF0:USTF0",1744183753684,2.796e-05,107.66,107.65,9.2947]
["bitfinex-derivatives","SOLF0:USTF0",1744183754879,2.796e-05,107.66,107.64,9.36248555]
["bitfinex-derivatives","SOLF0:USTF0",1744183755288,2.796e-05,107.66,107.64,0.06728555]
["bitfinex-derivatives","SOLF0:USTF0",1744183755590,54.2947,107.65,107.64,0.06728555]
["bitfinex-derivatives","SOLF0:USTF0",1744183755982,45.0,107.65,107.64,0.06728555]
["bitfinex-derivatives","SOLF0:USTF0",1744183756290,2.796e-05,107.66,107.64,0.06728555]
["bitfinex-derivatives","SOLF0:USTF0",1744183757486,2.796e-05,107.66,107.64,9.36218555]
["bitfinex-derivatives","SOLF0:USTF0",1744183757689,2.796e-05,107.66,107.64,0.06728555]
["bitfinex-derivatives","SOLF0:USTF0",1744183757990,2.796e-05,107.66,107.64,9.36238555]
["bitfinex-derivatives","SOLF0:USTF0",1744183758489,2.796e-05,107.66,107.65,9.2947]
["bitfinex-derivatives","SOLF0:USTF0",1744183758883,2.796e-05,107.66,107.64,0.06728555]
["bitfinex-derivatives","SOLF0:USTF0",1744183759088,2.796e-05,107.66,107.64,9.36218555]
["bitfinex-derivatives","SOLF0:USTF0",1744183759894,2.796e-05,107.66,107.64,0.06728555]
["bitfinex-derivatives","SOLF0:USTF0",1744183760496,9.29412796,107.66,107.64,0.06728555]
["bitfinex-derivatives","SOLF0:USTF0",1744183761189,2.796e-05,107.66,107.64,0.06728555]
["bitfinex-derivatives","SOLF0:USTF0",1744183761690,2.796e-05,107.66,107.64,9.36218555]
["bitfinex-derivatives","SOLF0:USTF0",1744183762288,2.796e-05,107.66,107.64,0.06728555]
["bitfinex-derivatives","SOLF0:USTF0",1744183762589,2.796e-05,107.66,107.64,9.36238555]
["bitfinex-derivatives","SOLF0:USTF0",1744183763692,2.796e-05,107.66,107.64,0.06728555]
["bitfinex-derivatives","SOLF0:USTF0",1744183764389,2.796e-05,107.66,107.64,9.36238555]
["bitfinex-derivatives","SOLF0:USTF0",1744183764693,2.796e-05,107.66,107.64,0.06728555]
["bitfinex-derivatives","SOLF0:USTF0",1744183764994,2.796e-05,107.66,107.64,9.36238555]
["bitfinex-derivatives","SOLF0:USTF0",1744183765487,2.796e-05,107.66,107.65,9.2947]
["bitfinex-derivatives","SOLF0:USTF0",1744183765889,2.796e-05,107.66,107.64,0.06728555]
["bitfinex-derivatives","SOLF0:USTF0",1744183766397,2.796e-05,107.66,107.64,9.36218555]
["bitfinex-derivatives","SOLF0:USTF0",1744183766695,2.796e-05,107.66,107.64,0.06728555]
["bitfinex-derivatives","SOLF0:USTF0",1744183767195,44.92,107.65,107.57,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1744183767495,44.92,107.65,107.62,9.2967]
["bitfinex-derivatives","SOLF0:USTF0",1744183767689,44.92,107.65,107.58,29.82147416]
["bitfinex-derivatives","SOLF0:USTF0",1744183768096,54.2149,107.65,107.61,9.2973]
["bitfinex-derivatives","SOLF0:USTF0",1744183768294,0.06383423,107.64,107.62,0.06300211]
["bitfinex-derivatives","SOLF0:USTF0",1744183769190,9.2964,107.63,107.62,0.06300211]
["bitfinex-derivatives","SOLF0:USTF0",1744183771091,0.06383423,107.64,107.62,0.06300211]
["bitfinex-derivatives","SOLF0:USTF0",1744183771596,9.35983423,107.64,107.62,0.06300211]
["bitfinex-derivatives","SOLF0:USTF0",1744183771898,0.06383423,107.64,107.62,0.06300211]
["bitfinex-derivatives","SOLF0:USTF0",1744183772589,9.2964,107.63,107.62,0.06300211]
["bitfinex-derivatives","SOLF0:USTF0",1744183773597,9.35993423,107.64,107.62,0.06300211]
["bitfinex-derivatives","SOLF0:USTF0",1744183773899,0.06383423,107.64,107.62,0.06300211]
["bitfinex-derivatives","SOLF0:USTF0",1744183775393,0.06383423,107.64,107.62,9.36030211]
["bitfinex-derivatives","SOLF0:USTF0",1744183775693,0.06383423,107.64,107.62,0.06300211]
["bitfinex-derivatives","SOLF0:USTF0",1744183777802,9.2964,107.63,107.62,0.06300211]
["bitfinex-derivatives","SOLF0:USTF0",1744183778799,9.2994,107.6,107.57,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1744183779102,44.92,107.65,107.57,54.2211]
["bitfinex-derivatives","SOLF0:USTF0",1744183779298,44.92,107.64,107.57,9.3011]
["bitfinex-derivatives","SOLF0:USTF0",1744183779492,63.58102666,107.64,107.56,37.00802666]
["bitfinex-derivatives","SOLF0:USTF0",1744183779699,63.58102666,107.64,107.56,18.347]
["bitfinex-derivatives","SOLF0:USTF0",1744183780101,0.0607023,107.61,107.59,0.06752018]
["bitfinex-derivatives","SOLF0:USTF0",1744183781193,9.3593023,107.61,107.59,0.06752018]
["bitfinex-derivatives","SOLF0:USTF0",1744183782002,0.0607023,107.61,107.6,9.299]
["bitfinex-derivatives","SOLF0:USTF0",1744183782194,0.0607023,107.61,107.59,0.06752018]
["bitfinex-derivatives","SOLF0:USTF0",1744183782594,0.0607023,107.61,107.59,9.36692018]
["bitfinex-derivatives","SOLF0:USTF0",1744183783693,0.0607023,107.61,107.59,0.06752018]
["bitfinex-derivatives","SOLF0:USTF0",1744183784198,45.0007023,107.61,107.59,0.06752018]
["bitfinex-derivatives","SOLF0:USTF0",1744183784598,9.299,107.6,107.59,0.06752018]
["bitfinex-derivatives","SOLF0:USTF0",1744183786094,9.299,107.6,107.59,2.018e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744183786294,23.0663,107.6,107.59,2.018e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744183787301,54.2993023,107.61,107.59,2.018e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744183789403,9.299,107.6,107.59,2.018e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744183797810,23.3576,107.6,107.59,2.018e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744183798709,23.3576,107.6,107.53,9.3047]
["bitfinex-derivatives","SOLF0:USTF0",1744183798710,9.3029,107.56,107.53,9.3047]
["bitfinex-derivatives","SOLF0:USTF0",1744183799208,18.66102666,107.56,107.5,4.5954]
["bitfinex-derivatives","SOLF0:USTF0",1744183799407,18.66102666,107.54,107.5,4.5954]
["bitfinex-derivatives","SOLF0:USTF0",1744183799709,54.1647,107.54,107.49,41.98415454]
["bitfinex-derivatives","SOLF0:USTF0",1744183799908,0.05894654,107.53,107.51,0.06286584]
["bitfinex-derivatives","SOLF0:USTF0",1744183800710,9.36414654,107.53,107.51,0.06286584]
["bitfinex-derivatives","SOLF0:USTF0",1744183801215,0.05894654,107.53,107.51,0.06286584]
["bitfinex-derivatives","SOLF0:USTF0",1744183802111,9.3059,107.52,107.51,0.06286584]
["bitfinex-derivatives","SOLF0:USTF0",1744183802307,18.66102666,107.52,107.45,152.87050798]
["bitfinex-derivatives","SOLF0:USTF0",1744183802611,9.3111,107.46,107.45,152.87050798]
["bitfinex-derivatives","SOLF0:USTF0",1744183802805,54.1911,107.46,107.45,54.05600601]
["bitfinex-derivatives","SOLF0:USTF0",1744183803208,54.1911,107.46,107.44,254.78417997]
["bitfinex-derivatives","SOLF0:USTF0",1744183803410,9.312,107.45,107.44,254.84853193]
["bitfinex-derivatives","SOLF0:USTF0",1744183804506,27.97302666,107.45,107.44,247.62413193]
["bitfinex-derivatives","SOLF0:USTF0",1744183805511,0.06638144,107.47,107.44,0.06435196]
["bitfinex-derivatives","SOLF0:USTF0",1744183806515,0.06638144,107.47,107.44,4.69935196]
["bitfinex-derivatives","SOLF0:USTF0",1744183806707,0.06638144,107.47,107.46,9.3111]
["bitfinex-derivatives","SOLF0:USTF0",1744183808215,0.06638144,107.47,107.45,9.3116]
["bitfinex-derivatives","SOLF0:USTF0",1744183809612,0.06638144,107.47,107.46,9.3111]
["bitfinex-derivatives","SOLF0:USTF0",1744183810008,0.06638144,107.47,107.44,13.78115196]
["bitfinex-derivatives","SOLF0:USTF0",1744183810710,0.06638144,107.47,107.46,9.3111]
["bitfinex-derivatives","SOLF0:USTF0",1744183811415,0.06638144,107.47,107.45,9.3116]
["bitfinex-derivatives","SOLF0:USTF0",1744183811912,0.06638144,107.47,107.46,9.3111]
["bitfinex-derivatives","SOLF0:USTF0",1744183812616,0.06638144,107.47,107.45,9.3117]
["bitfinex-derivatives","SOLF0:USTF0",1744183812912,0.06638144,107.47,107.44,13.78115196]
["bitfinex-derivatives","SOLF0:USTF0",1744183813112,0.06638144,107.47,107.46,9.3111]
["bitfinex-derivatives","SOLF0:USTF0",1744183814111,0.06638144,107.47,107.45,9.3116]
["bitfinex-derivatives","SOLF0:USTF0",1744183814315,0.06638144,107.47,107.44,13.78115196]
["bitfinex-derivatives","SOLF0:USTF0",1744183814616,0.06638144,107.47,107.44,0.06435196]
["bitfinex-derivatives","SOLF0:USTF0",1744183814819,44.9,107.46,107.44,0.06435196]
["bitfinex-derivatives","SOLF0:USTF0",1744183815011,9.312,107.45,107.44,0.06435196]
["bitfinex-derivatives","SOLF0:USTF0",1744183816808,9.314,107.43,107.4,4.3924]
["bitfinex-derivatives","SOLF0:USTF0",1744183817310,54.214,107.43,107.4,4.3924]
["bitfinex-derivatives","SOLF0:USTF0",1744183817613,54.214,107.43,107.4,13.7086]
["bitfinex-derivatives","SOLF0:USTF0",1744183817916,74.90365206,107.43,107.4,0.06307261]
["bitfinex-derivatives","SOLF0:USTF0",1744183818218,74.90365206,107.43,107.35,9.4693]
["bitfinex-derivatives","SOLF0:USTF0",1744183818410,29.93497348,107.41,107.3,91.93497348]
["bitfinex-derivatives","SOLF0:USTF0",1744183818710,44.9,107.4,107.31,13.7381]
["bitfinex-derivatives","SOLF0:USTF0",1744183819315,44.9,107.4,107.33,9.3219]
["bitfinex-derivatives","SOLF0:USTF0",1744183819515,0.05935598,107.37,107.34,0.066757]
["bitfinex-derivatives","SOLF0:USTF0",1744183819715,54.22,107.36,107.34,0.066757]
["bitfinex-derivatives","SOLF0:USTF0",1744183821111,9.3207,107.35,107.34,0.066757]
["bitfinex-derivatives","SOLF0:USTF0",1744183821320,44.9,107.36,107.34,0.066757]
["bitfinex-derivatives","SOLF0:USTF0",1744183822912,44.9,107.36,107.29,4.5776]
["bitfinex-derivatives","SOLF0:USTF0",1744183823112,29.93497348,107.35,107.26,71.3242]
["bitfinex-derivatives","SOLF0:USTF0",1744183823313,29.93497348,107.35,107.26,13.9018]
["bitfinex-derivatives","SOLF0:USTF0",1744183823617,9.3249,107.31,107.26,23.2301]
["bitfinex-derivatives","SOLF0:USTF0",1744183823815,44.94,107.31,107.26,13.9018]
["bitfinex-derivatives","SOLF0:USTF0",1744183824113,44.94,107.31,107.27,0.06372563]
["bitfinex-derivatives","SOLF0:USTF0",1744183824317,0.05895832,107.3,107.27,0.06372563]
["bitfinex-derivatives","SOLF0:USTF0",1744183824521,44.94,107.31,107.27,0.06372563]
["bitfinex-derivatives","SOLF0:USTF0",1744183824714,9.326,107.29,107.27,0.06372563]
["bitfinex-derivatives","SOLF0:USTF0",1744183824914,0.07030762,107.3,107.27,0.06372563]
["bitfinex-derivatives","SOLF0:USTF0",1744183825221,9.3268,107.28,107.27,0.06372563]
["bitfinex-derivatives","SOLF0:USTF0",1744183825416,54.2668,107.28,107.27,0.06372563]
["bitfinex-derivatives","SOLF0:USTF0",1744183827408,44.94,107.28,107.27,0.06372563]
["bitfinex-derivatives","SOLF0:USTF0",1744183827914,54.2668,107.28,107.27,0.06372563]
["bitfinex-derivatives","SOLF0:USTF0",1744183829119,9.3268,107.28,107.27,0.06372563]
["bitfinex-derivatives","SOLF0:USTF0",1744183829313,54.2068,107.28,107.27,0.06372563]
["bitfinex-derivatives","SOLF0:USTF0",1744183829917,9.3307,107.24,107.2,9.1193]
["bitfinex-derivatives","SOLF0:USTF0",1744183830218,44.88,107.24,107.2,9.1193]
["bitfinex-derivatives","SOLF0:USTF0",1744183830921,54.2108,107.24,107.2,9.1193]
["bitfinex-derivatives","SOLF0:USTF0",1744183831220,0.06827042,107.23,107.21,0.06607638]
["bitfinex-derivatives","SOLF0:USTF0",1744183831920,44.88,107.3,107.21,9.38607638]
["bitfinex-derivatives","SOLF0:USTF0",1744183832119,44.88,107.3,107.22,29.93497348]
["bitfinex-derivatives","SOLF0:USTF0",1744183832325,44.88,107.3,107.22,74.81497348]
["bitfinex-derivatives","SOLF0:USTF0",1744183832625,54.2055,107.3,107.26,9.328]
["bitfinex-derivatives","SOLF0:USTF0",1744183833026,9.39046427,107.29,107.27,0.06202248]
["bitfinex-derivatives","SOLF0:USTF0",1744183833220,0.06446427,107.29,107.27,0.06202248]
["bitfinex-derivatives","SOLF0:USTF0",1744183834316,9.39056427,107.29,107.27,0.06202248]
["bitfinex-derivatives","SOLF0:USTF0",1744183834720,0.06446427,107.29,107.27,0.06202248]
["bitfinex-derivatives","SOLF0:USTF0",1744183834924,0.06446427,107.29,107.28,9.3268]
["bitfinex-derivatives","SOLF0:USTF0",1744183835223,0.06446427,107.29,107.27,0.06202248]
["bitfinex-derivatives","SOLF0:USTF0",1744183835524,0.06446427,107.29,107.27,9.38922248]
["bitfinex-derivatives","SOLF0:USTF0",1744183839930,0.06446427,107.29,107.27,0.06202248]
["bitfinex-derivatives","SOLF0:USTF0",1744183840824,0.06446427,107.29,107.27,9.38952248]
["bitfinex-derivatives","SOLF0:USTF0",1744183841828,9.39066427,107.29,107.27,0.06202248]
["bitfinex-derivatives","SOLF0:USTF0",1744183842545,0.06446427,107.29,107.27,0.06202248]
["bitfinex-derivatives","SOLF0:USTF0",1744183843732,9.3268,107.28,107.27,0.06202248]
["bitfinex-derivatives","SOLF0:USTF0",1744183844332,9.39076427,107.29,107.27,0.06202248]
["bitfinex-derivatives","SOLF0:USTF0",1744183844722,0.06446427,107.29,107.27,0.06202248]
["bitfinex-derivatives","SOLF0:USTF0",1744183844932,9.3268,107.28,107.27,0.06202248]
["bitfinex-derivatives","SOLF0:USTF0",1744183845231,0.06446427,107.29,107.27,0.06202248]
["bitfinex-derivatives","SOLF0:USTF0",1744183846745,0.06446427,107.29,107.27,9.38942248]
["bitfinex-derivatives","SOLF0:USTF0",1744183847037,0.06446427,107.29,107.27,0.06202248]
["bitfinex-derivatives","SOLF0:USTF0",1744183847834,0.06446427,107.29,107.28,9.3268]
["bitfinex-derivatives","SOLF0:USTF0",1744183848238,0.06446427,107.29,107.27,0.06202248]
["bitfinex-derivatives","SOLF0:USTF0",1744183848439,0.06446427,107.29,107.27,9.38912248]
["bitfinex-derivatives","SOLF0:USTF0",1744183849244,0.06446427,107.29,107.27,0.06202248]
["bitfinex-derivatives","SOLF0:USTF0",1744183851943,0.06446427,107.29,107.27,9.38922248]
["bitfinex-derivatives","SOLF0:USTF0",1744183855241,0.06446427,107.29,107.28,9.3268]
["bitfinex-derivatives","SOLF0:USTF0",1744183855541,44.9,107.33,107.27,18.8324722]
["bitfinex-derivatives","SOLF0:USTF0",1744183855750,54.2228,107.33,107.27,18.77044972]
["bitfinex-derivatives","SOLF0:USTF0",1744183856143,9.3228,107.33,107.27,18.77044972]
["bitfinex-derivatives","SOLF0:USTF0",1744183856340,63.67044972,107.36,107.29,18.77044972]
["bitfinex-derivatives","SOLF0:USTF0",1744183856341,44.9,107.36,107.29,18.77044972]
["bitfinex-derivatives","SOLF0:USTF0",1744183856535,44.9,107.36,107.29,18.83327694]
["bitfinex-derivatives","SOLF0:USTF0",1744183856842,44.9,107.36,107.29,18.77044972]
["bitfinex-derivatives","SOLF0:USTF0",1744183857149,9.3208,107.35,107.31,9.3236]
["bitfinex-derivatives","SOLF0:USTF0",1744183857641,0.07047987,107.34,107.32,0.07106257]
["bitfinex-derivatives","SOLF0:USTF0",1744183857847,0.07047987,107.34,107.32,9.39426257]
["bitfinex-derivatives","SOLF0:USTF0",1744183858050,0.07047987,107.34,107.32,0.07106257]
["bitfinex-derivatives","SOLF0:USTF0",1744183858946,0.07047987,107.34,107.32,9.39436257]
["bitfinex-derivatives","SOLF0:USTF0",1744183859754,0.07047987,107.34,107.33,9.3224]
["bitfinex-derivatives","SOLF0:USTF0",1744183859952,0.07047987,107.34,107.33,17.94652135]
["bitfinex-derivatives","SOLF0:USTF0",1744183860146,9.3193,107.37,107.33,17.94652135]
["bitfinex-derivatives","SOLF0:USTF0",1744183860348,9.3193,107.37,107.33,9.3224]
["bitfinex-derivatives","SOLF0:USTF0",1744183861148,44.78,107.39,107.33,9.4349]
["bitfinex-derivatives","SOLF0:USTF0",1744183861443,44.78,107.43,107.34,83.4288602]
["bitfinex-derivatives","SOLF0:USTF0",1744183861642,44.78,107.43,107.38,9.3176]
["bitfinex-derivatives","SOLF0:USTF0",1744183861842,44.78,107.43,107.33,9.4349]
["bitfinex-derivatives","SOLF0:USTF0",1744183862044,44.78,107.43,107.34,8.6403913]
["bitfinex-derivatives","SOLF0:USTF0",1744183862245,30.00982755,107.41,107.28,74.78982755]
["bitfinex-derivatives","SOLF0:USTF0",1744183862449,30.00982755,107.37,107.29,8.65602872]
["bitfinex-derivatives","SOLF0:USTF0",1744183862649,30.00982755,107.37,107.28,54.2149]
["bitfinex-derivatives","SOLF0:USTF0",1744183862650,44.83940421,107.36,107.33,0.05906124]
["bitfinex-derivatives","SOLF0:USTF0",1744183862952,9.3215,107.34,107.33,0.05906124]
["bitfinex-derivatives","SOLF0:USTF0",1744183867462,9.3207,107.35,107.33,0.05906124]
["bitfinex-derivatives","SOLF0:USTF0",1744183867655,44.84707167,107.36,107.33,0.05906124]
["bitfinex-derivatives","SOLF0:USTF0",1744183868058,9.3208,107.35,107.33,0.05906124]
["bitfinex-derivatives","SOLF0:USTF0",1744183868254,44.84707167,107.36,107.33,0.05906124]
["bitfinex-derivatives","SOLF0:USTF0",1744183869761,44.84707167,107.36,107.33,9.38106124]
["bitfinex-derivatives","SOLF0:USTF0",1744183869962,44.84707167,107.36,107.33,0.05906124]
["bitfinex-derivatives","SOLF0:USTF0",1744183870460,9.3212,107.35,107.33,0.05906124]
["bitfinex-derivatives","SOLF0:USTF0",1744183871560,54.16727167,107.36,107.33,0.05906124]
["bitfinex-derivatives","SOLF0:USTF0",1744183871860,9.38727167,107.36,107.33,0.05906124]
["bitfinex-derivatives","SOLF0:USTF0",1744183872066,54.16727167,107.36,107.33,0.05906124]
["bitfinex-derivatives","SOLF0:USTF0",1744183872561,44.84707167,107.36,107.33,0.05906124]
["bitfinex-derivatives","SOLF0:USTF0",1744183873356,9.3215,107.34,107.33,0.05906124]
["bitfinex-derivatives","SOLF0:USTF0",1744183879065,9.3235,107.32,107.28,9.5657]
["bitfinex-derivatives","SOLF0:USTF0",1744183879262,54.1035,107.32,107.29,18.00332311]
["bitfinex-derivatives","SOLF0:USTF0",1744183879463,9.3242,107.31,107.26,18.768009]
["bitfinex-derivatives","SOLF0:USTF0",1744183879662,9.3242,107.31,107.27,8.68041783]
["bitfinex-derivatives","SOLF0:USTF0",1744183879965,44.78,107.32,107.28,8.68041783]
["bitfinex-derivatives","SOLF0:USTF0",1744183880161,0.06401816,107.3,107.29,8.68041783]
["bitfinex-derivatives","SOLF0:USTF0",1744183880358,0.06401816,107.3,107.29,18.00631783]
["bitfinex-derivatives","SOLF0:USTF0",1744183881465,0.06401816,107.3,107.29,8.68041783]
["bitfinex-derivatives","SOLF0:USTF0",1744183882758,0.06401816,107.3,107.28,9.3912513]
["bitfinex-derivatives","SOLF0:USTF0",1744183883867,9.38951816,107.3,107.28,0.0649513]
["bitfinex-derivatives","SOLF0:USTF0",1744183885670,9.3259,107.29,107.28,0.0649513]
["bitfinex-derivatives","SOLF0:USTF0",1744183885864,54.1059,107.29,107.28,0.0649513]
["bitfinex-derivatives","SOLF0:USTF0",1744183887776,44.78,107.29,107.28,0.0649513]
["bitfinex-derivatives","SOLF0:USTF0",1744183889675,0.06401816,107.3,107.28,0.0649513]
["bitfinex-derivatives","SOLF0:USTF0",1744183889871,0.06401816,107.3,107.29,8.66201033]
["bitfinex-derivatives","SOLF0:USTF0",1744183890070,0.06401816,107.3,107.29,9.3259]
["bitfinex-derivatives","SOLF0:USTF0",1744183890572,0.06401816,107.3,107.29,17.98896834]
["bitfinex-derivatives","SOLF0:USTF0",1744183890878,0.06401816,107.3,107.29,17.98881795]
["bitfinex-derivatives","SOLF0:USTF0",1744183894175,536.76,107.35,107.29,8.66291795]
["bitfinex-derivatives","SOLF0:USTF0",1744183894483,44.68,107.35,107.3,13.36101795]
["bitfinex-derivatives","SOLF0:USTF0",1744183894675,44.68,107.35,107.33,9.322]
["bitfinex-derivatives","SOLF0:USTF0",1744183895378,44.74232162,107.35,107.33,0.07005417]
["bitfinex-derivatives","SOLF0:USTF0",1744183895970,44.74232162,107.35,107.34,9.3215]
["bitfinex-derivatives","SOLF0:USTF0",1744183896174,0.06232162,107.35,107.34,9.3215]
["bitfinex-derivatives","SOLF0:USTF0",1744183896377,0.06232162,107.35,107.34,17.97883356]
["bitfinex-derivatives","SOLF0:USTF0",1744183896680,0.06232162,107.35,107.34,8.65733356]
["bitfinex-derivatives","SOLF0:USTF0",1744183897381,51.00660333,107.4,107.34,27.42534256]
["bitfinex-derivatives","SOLF0:USTF0",1744183897576,51.00660333,107.4,107.35,8.65733356]
["bitfinex-derivatives","SOLF0:USTF0",1744183897782,51.00660333,107.4,107.36,8.65733356]
["bitfinex-derivatives","SOLF0:USTF0",1744183897975,51.00660333,107.4,107.37,8.65733356]
["bitfinex-derivatives","SOLF0:USTF0",1744183898184,22.06495083,107.44,107.38,8.65733356]
["bitfinex-derivatives","SOLF0:USTF0",1744183898381,0.06774342,107.4,107.39,17.97453356]
["bitfinex-derivatives","SOLF0:USTF0",1744183898883,0.06089901,107.41,107.39,8.65733356]
["bitfinex-derivatives","SOLF0:USTF0",1744183899084,0.06089901,107.41,107.4,8.65733356]
["bitfinex-derivatives","SOLF0:USTF0",1744183900179,140.26815918,107.45,107.4,55.51335156]
["bitfinex-derivatives","SOLF0:USTF0",1744183900384,97.24095918,107.45,107.44,18.768009]
["bitfinex-derivatives","SOLF0:USTF0",1744183900577,153.57422498,107.46,107.44,72.10534256]
["bitfinex-derivatives","SOLF0:USTF0",1744183900884,153.57422498,107.46,107.44,63.448009]
["bitfinex-derivatives","SOLF0:USTF0",1744183901082,153.57422498,107.46,107.44,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1744183901388,0.06524385,107.46,107.44,0.06129057]
["bitfinex-derivatives","SOLF0:USTF0",1744183901887,0.06524385,107.46,107.45,9.312]
["bitfinex-derivatives","SOLF0:USTF0",1744183903778,44.68,107.51,107.47,9.3098]
["bitfinex-derivatives","SOLF0:USTF0",1744183904585,53.9868,107.51,107.47,9.3098]
["bitfinex-derivatives","SOLF0:USTF0",1744183904885,0.03505118,107.5,107.48,0.07135967]
["bitfinex-derivatives","SOLF0:USTF0",1744183905288,9.34275118,107.5,107.48,0.07135967]
["bitfinex-derivatives","SOLF0:USTF0",1744183905483,0.03505118,107.5,107.48,0.07135967]
["bitfinex-derivatives","SOLF0:USTF0",1744183906187,9.34275118,107.5,107.48,0.07135967]
["bitfinex-derivatives","SOLF0:USTF0",1744183906385,0.03505118,107.5,107.48,0.07135967]
["bitfinex-derivatives","SOLF0:USTF0",1744183909785,44.65505118,107.5,107.48,0.07135967]
["bitfinex-derivatives","SOLF0:USTF0",1744183910189,9.3085,107.49,107.48,0.07135967]
["bitfinex-derivatives","SOLF0:USTF0",1744183910789,53.96335118,107.5,107.48,0.07135967]
["bitfinex-derivatives","SOLF0:USTF0",1744183911687,44.65505118,107.5,107.48,0.07135967]
["bitfinex-derivatives","SOLF0:USTF0",1744183912187,9.3085,107.49,107.48,0.07135967]
["bitfinex-derivatives","SOLF0:USTF0",1744183912691,9.3,107.49,107.36,549.61954625]
["bitfinex-derivatives","SOLF0:USTF0",1744183912902,34.33598914,107.48,107.38,4.6676]
["bitfinex-derivatives","SOLF0:USTF0",1744183913188,4.6692,107.47,107.38,34.60768914]
["bitfinex-derivatives","SOLF0:USTF0",1744183913491,49.2892,107.47,107.38,34.60768914]
["bitfinex-derivatives","SOLF0:USTF0",1744183913800,0.07097576,107.44,107.41,0.0598219]
["bitfinex-derivatives","SOLF0:USTF0",1744183915295,9.3137,107.43,107.41,0.0598219]
["bitfinex-derivatives","SOLF0:USTF0",1744183915887,9.3146,107.42,107.41,0.0598219]
["bitfinex-derivatives","SOLF0:USTF0",1744183916491,9.3141,107.43,107.41,0.0598219]
["bitfinex-derivatives","SOLF0:USTF0",1744183917293,44.69097576,107.44,107.41,0.0598219]
["bitfinex-derivatives","SOLF0:USTF0",1744183917294,9.3146,107.42,107.41,0.0598219]
["bitfinex-derivatives","SOLF0:USTF0",1744183917998,9.3141,107.43,107.41,0.0598219]
["bitfinex-derivatives","SOLF0:USTF0",1744183918293,44.69097576,107.44,107.41,0.0598219]
["bitfinex-derivatives","SOLF0:USTF0",1744183918482,0.07097576,107.44,107.41,0.0598219]
["bitfinex-derivatives","SOLF0:USTF0",1744183918689,0.07097576,107.44,107.42,9.3141]
["bitfinex-derivatives","SOLF0:USTF0",1744183919286,0.07097576,107.44,107.41,9.3749219]
["bitfinex-derivatives","SOLF0:USTF0",1744183920395,0.07097576,107.44,107.42,9.3143]
["bitfinex-derivatives","SOLF0:USTF0",1744183920594,0.07097576,107.44,107.41,0.0598219]
["bitfinex-derivatives","SOLF0:USTF0",1744183920899,491.54,107.53,107.42,74.46008914]
["bitfinex-derivatives","SOLF0:USTF0",1744183920900,4.5668,107.53,107.42,74.46008914]
["bitfinex-derivatives","SOLF0:USTF0",1744183921087,4.5668,107.53,107.47,29.94008914]
["bitfinex-derivatives","SOLF0:USTF0",1744183921289,9.0497,107.56,107.49,18.68735603]
["bitfinex-derivatives","SOLF0:USTF0",1744183921486,9.0497,107.56,107.5,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1744183921892,49.3146,107.58,107.53,9.3051]
["bitfinex-derivatives","SOLF0:USTF0",1744183921893,0.03543509,107.54,107.53,9.3051]
["bitfinex-derivatives","SOLF0:USTF0",1744183922090,0.03543509,107.54,107.52,0.05938991]
["bitfinex-derivatives","SOLF0:USTF0",1744183922290,68.00195603,107.58,107.49,18.68735603]
["bitfinex-derivatives","SOLF0:USTF0",1744183922495,0.03543509,107.54,107.52,0.06152339]
["bitfinex-derivatives","SOLF0:USTF0",1744183922697,44.53543509,107.54,107.52,0.06152339]
["bitfinex-derivatives","SOLF0:USTF0",1744183922891,44.53543509,107.54,107.46,80.68735603]
["bitfinex-derivatives","SOLF0:USTF0",1744183923192,9.3053,107.53,107.46,80.68735603]
["bitfinex-derivatives","SOLF0:USTF0",1744183923390,49.0908,107.54,107.46,106.5]
["bitfinex-derivatives","SOLF0:USTF0",1744183923590,4.5908,107.54,107.49,9.3078]
["bitfinex-derivatives","SOLF0:USTF0",1744183924096,0.06798693,107.53,107.5,0.06849592]
["bitfinex-derivatives","SOLF0:USTF0",1744183924598,0.06798693,107.53,107.5,9.37569592]
["bitfinex-derivatives","SOLF0:USTF0",1744183924895,0.06798693,107.53,107.5,0.06849592]
["bitfinex-derivatives","SOLF0:USTF0",1744183925797,9.3064,107.52,107.5,0.06849592]
["bitfinex-derivatives","SOLF0:USTF0",1744183927099,9.37338693,107.53,107.5,0.06849592]
["bitfinex-derivatives","SOLF0:USTF0",1744183927396,0.06798693,107.53,107.5,0.06849592]
["bitfinex-derivatives","SOLF0:USTF0",1744183927590,9.306,107.52,107.5,0.06849592]
["bitfinex-derivatives","SOLF0:USTF0",1744183928090,9.37338693,107.53,107.5,0.06849592]
["bitfinex-derivatives","SOLF0:USTF0",1744183928293,0.06798693,107.53,107.5,0.06849592]
["bitfinex-derivatives","SOLF0:USTF0",1744183928593,0.06798693,107.53,107.5,9.37569592]
["bitfinex-derivatives","SOLF0:USTF0",1744183928794,0.06798693,107.53,107.5,0.06849592]
["bitfinex-derivatives","SOLF0:USTF0",1744183929397,9.37348693,107.53,107.5,0.06849592]
["bitfinex-derivatives","SOLF0:USTF0",1744183929795,0.06798693,107.53,107.5,0.06849592]
["bitfinex-derivatives","SOLF0:USTF0",1744183930194,44.5,107.52,107.5,0.06849592]
["bitfinex-derivatives","SOLF0:USTF0",1744183930495,9.3068,107.51,107.44,4.6521]
["bitfinex-derivatives","SOLF0:USTF0",1744183930701,74.41563309,107.52,107.42,4.545]
["bitfinex-derivatives","SOLF0:USTF0",1744183930891,4.598,107.5,107.42,4.545]
["bitfinex-derivatives","SOLF0:USTF0",1744183931096,44.5,107.49,107.42,4.545]
["bitfinex-derivatives","SOLF0:USTF0",1744183931296,44.5,107.49,107.41,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1744183931695,9.3107,107.47,107.43,9.3132]
["bitfinex-derivatives","SOLF0:USTF0",1744183931898,0.06678099,107.46,107.44,0.06945319]
["bitfinex-derivatives","SOLF0:USTF0",1744183932095,0.06678099,107.46,107.44,9.38215319]
["bitfinex-derivatives","SOLF0:USTF0",1744183932296,0.06678099,107.46,107.44,0.06945319]
["bitfinex-derivatives","SOLF0:USTF0",1744183932699,9.312,107.45,107.44,0.06945319]
["bitfinex-derivatives","SOLF0:USTF0",1744183933298,44.56678099,107.46,107.44,0.06945319]
["bitfinex-derivatives","SOLF0:USTF0",1744183934099,0.06678099,107.46,107.44,0.06945319]
["bitfinex-derivatives","SOLF0:USTF0",1744183936501,9.37848099,107.46,107.44,0.06945319]
["bitfinex-derivatives","SOLF0:USTF0",1744183936701,0.06678099,107.46,107.38,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1744183937003,44.5,107.47,107.39,8.58252837]
["bitfinex-derivatives","SOLF0:USTF0",1744183937208,9.3135,107.44,107.4,9.3162]
["bitfinex-derivatives","SOLF0:USTF0",1744183937501,44.5,107.47,107.38,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1744183937701,74.41563309,107.46,107.39,9.3168]
["bitfinex-derivatives","SOLF0:USTF0",1744183937904,0.0594612,107.44,107.41,0.06034774]
["bitfinex-derivatives","SOLF0:USTF0",1744183938297,0.0594612,107.44,107.38,9.3177]
["bitfinex-derivatives","SOLF0:USTF0",1744183938593,44.5,107.43,107.38,9.3177]
["bitfinex-derivatives","SOLF0:USTF0",1744183938797,44.5,107.43,107.37,9.3185]
["bitfinex-derivatives","SOLF0:USTF0",1744183939299,4.5003,107.42,107.34,153.2762406]
["bitfinex-derivatives","SOLF0:USTF0",1744183939504,0.0627876,107.41,107.39,7.315e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744183939704,44.5,107.4,107.39,7.315e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744183939905,49.0816,107.4,107.39,7.315e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744183940099,58.3979,107.4,107.39,7.315e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744183941509,13.8979,107.4,107.39,7.315e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744183941709,0.0627876,107.41,107.39,7.315e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744183942705,44.52,107.45,107.4,8.63141552]
["bitfinex-derivatives","SOLF0:USTF0",1744183942912,44.52,107.45,107.39,7.315e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744183943102,4.3867,107.47,107.4,8.63033884]
["bitfinex-derivatives","SOLF0:USTF0",1744183943303,4.3867,107.47,107.41,8.62619581]
["bitfinex-derivatives","SOLF0:USTF0",1744183943503,8.9883,107.47,107.38,74.43563309]
["bitfinex-derivatives","SOLF0:USTF0",1744183943705,8.9883,107.47,107.39,8.62254464]
["bitfinex-derivatives","SOLF0:USTF0",1744183943904,0.07067817,107.44,107.42,9.3139]
["bitfinex-derivatives","SOLF0:USTF0",1744183944101,0.07067817,107.44,107.41,0.06713743]
["bitfinex-derivatives","SOLF0:USTF0",1744183944299,0.07067817,107.44,107.41,0.06636905]
["bitfinex-derivatives","SOLF0:USTF0",1744183944909,9.3137,107.43,107.41,0.06636905]
["bitfinex-derivatives","SOLF0:USTF0",1744183945104,0.07067817,107.44,107.41,0.06636905]
["bitfinex-derivatives","SOLF0:USTF0",1744183945509,9.38407817,107.44,107.41,0.06636905]
["bitfinex-derivatives","SOLF0:USTF0",1744183946409,9.38407817,107.44,107.41,9.38176905]
["bitfinex-derivatives","SOLF0:USTF0",1744183947010,0.07067817,107.44,107.41,9.38176905]
["bitfinex-derivatives","SOLF0:USTF0",1744183947309,0.07067817,107.44,107.41,0.06636905]
["bitfinex-derivatives","SOLF0:USTF0",1744183948010,0.07067817,107.44,107.41,9.38176905]
["bitfinex-derivatives","SOLF0:USTF0",1744183948710,9.38377817,107.44,107.41,0.06636905]
["bitfinex-derivatives","SOLF0:USTF0",1744183949301,0.07067817,107.44,107.41,9.38136905]
["bitfinex-derivatives","SOLF0:USTF0",1744183950013,9.38357817,107.44,107.41,9.38136905]
["bitfinex-derivatives","SOLF0:USTF0",1744183950411,0.07067817,107.44,107.41,0.06636905]
["bitfinex-derivatives","SOLF0:USTF0",1744183950601,9.3144,107.43,107.41,0.06636905]
["bitfinex-derivatives","SOLF0:USTF0",1744183950804,0.07067817,107.44,107.41,0.06636905]
["bitfinex-derivatives","SOLF0:USTF0",1744183951403,0.07067817,107.44,107.42,9.3142]
["bitfinex-derivatives","SOLF0:USTF0",1744183951816,0.07067817,107.44,107.41,0.06636905]
["bitfinex-derivatives","SOLF0:USTF0",1744183952007,0.07067817,107.44,107.41,9.38146905]
["bitfinex-derivatives","SOLF0:USTF0",1744183952207,0.07067817,107.44,107.41,0.06636905]
["bitfinex-derivatives","SOLF0:USTF0",1744183952608,0.07067817,107.44,107.42,9.3142]
["bitfinex-derivatives","SOLF0:USTF0",1744183953916,0.07067817,107.44,107.41,0.06636905]
["bitfinex-derivatives","SOLF0:USTF0",1744183955016,0.07067817,107.44,107.43,9.3137]
["bitfinex-derivatives","SOLF0:USTF0",1744183956925,44.46,107.48,107.46,9.3109]
["bitfinex-derivatives","SOLF0:USTF0",1744183957418,44.46,107.48,107.47,9.3103]
["bitfinex-derivatives","SOLF0:USTF0",1744183957714,4.4892,107.5,107.47,9.3103]
["bitfinex-derivatives","SOLF0:USTF0",1744183957914,4.4892,107.5,107.42,4.5023]
["bitfinex-derivatives","SOLF0:USTF0",1744183958120,4.56057259,107.5,107.47,0.06973957]
["bitfinex-derivatives","SOLF0:USTF0",1744183958320,9.3085,107.49,107.47,0.06973957]
["bitfinex-derivatives","SOLF0:USTF0",1744183960824,13.86795425,107.5,107.47,0.06973957]
["bitfinex-derivatives","SOLF0:USTF0",1744183961225,4.55985425,107.5,107.47,0.06973957]
["bitfinex-derivatives","SOLF0:USTF0",1744183961422,0.07065425,107.5,107.47,0.06973957]
["bitfinex-derivatives","SOLF0:USTF0",1744183962526,4.3484,107.53,107.48,8.60597398]
["bitfinex-derivatives","SOLF0:USTF0",1744183962728,44.46,107.54,107.48,9.4594]
["bitfinex-derivatives","SOLF0:USTF0",1744183962927,44.46,107.54,107.49,9.3082]
["bitfinex-derivatives","SOLF0:USTF0",1744183963225,9.3055,107.53,107.49,9.3082]
["bitfinex-derivatives","SOLF0:USTF0",1744183963627,44.46,107.54,107.49,9.3082]
["bitfinex-derivatives","SOLF0:USTF0",1744183963827,44.46,107.54,107.5,0.05867447]
["bitfinex-derivatives","SOLF0:USTF0",1744183963828,0.06300475,107.52,107.5,0.05867447]
["bitfinex-derivatives","SOLF0:USTF0",1744183964023,9.36910475,107.52,107.5,0.05867447]
["bitfinex-derivatives","SOLF0:USTF0",1744183964426,0.06300475,107.52,107.5,0.05867447]
["bitfinex-derivatives","SOLF0:USTF0",1744183964727,0.06300475,107.52,107.51,9.3068]
["bitfinex-derivatives","SOLF0:USTF0",1744183965231,44.46,107.57,107.54,9.3038]
["bitfinex-derivatives","SOLF0:USTF0",1744183965427,4.5544,107.6,107.5,74.43430756]
["bitfinex-derivatives","SOLF0:USTF0",1744183965428,53.8283,107.6,107.5,74.43430756]
["bitfinex-derivatives","SOLF0:USTF0",1744183965626,49.0144,107.6,107.55,9.3028]
["bitfinex-derivatives","SOLF0:USTF0",1744183965827,53.8283,107.6,107.55,9.3028]
["bitfinex-derivatives","SOLF0:USTF0",1744183966229,9.37091608,107.59,107.56,0.05907031]
["bitfinex-derivatives","SOLF0:USTF0",1744183967125,0.07091608,107.59,107.56,9.36107031]
["bitfinex-derivatives","SOLF0:USTF0",1744183967323,0.07091608,107.59,107.56,0.05907031]
["bitfinex-derivatives","SOLF0:USTF0",1744183968024,0.07091608,107.59,107.49,49.2085]
["bitfinex-derivatives","SOLF0:USTF0",1744183968225,9.302,107.57,107.53,9.3046]
["bitfinex-derivatives","SOLF0:USTF0",1744183968529,53.742,107.57,107.53,9.3046]
["bitfinex-derivatives","SOLF0:USTF0",1744183968933,9.3026,107.56,107.52,9.3056]
["bitfinex-derivatives","SOLF0:USTF0",1744183969125,0.06176641,107.55,107.53,0.07056867]
["bitfinex-derivatives","SOLF0:USTF0",1744183970537,9.36536641,107.55,107.53,0.07056867]
["bitfinex-derivatives","SOLF0:USTF0",1744183970732,0.06176641,107.55,107.49,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1744183971034,9.3069,107.51,107.48,4.6532]
["bitfinex-derivatives","SOLF0:USTF0",1744183971228,9.3069,107.51,107.46,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1744183971429,53.5803,107.54,107.46,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1744183971828,53.5803,107.54,107.49,9.308]
["bitfinex-derivatives","SOLF0:USTF0",1744183972031,0.06955682,107.51,107.49,0.0647528]
["bitfinex-derivatives","SOLF0:USTF0",1744183972935,0.06955682,107.51,107.5,9.3077]
["bitfinex-derivatives","SOLF0:USTF0",1744183973137,0.06955682,107.51,107.49,0.0647528]
["bitfinex-derivatives","SOLF0:USTF0",1744183974931,9.3077,107.5,107.49,0.0647528]
["bitfinex-derivatives","SOLF0:USTF0",1744183975132,0.06955682,107.51,107.49,0.0647528]
["bitfinex-derivatives","SOLF0:USTF0",1744183975133,44.50955682,107.51,107.49,0.0647528]
["bitfinex-derivatives","SOLF0:USTF0",1744183975537,0.06955682,107.51,107.49,0.0647528]
["bitfinex-derivatives","SOLF0:USTF0",1744183976134,0.06955682,107.51,107.49,9.3732528]
["bitfinex-derivatives","SOLF0:USTF0",1744183976839,0.06955682,107.51,107.49,0.0647528]
["bitfinex-derivatives","SOLF0:USTF0",1744183977535,9.37685682,107.51,107.49,0.0647528]
["bitfinex-derivatives","SOLF0:USTF0",1744183978135,0.06955682,107.51,107.49,0.0647528]
["bitfinex-derivatives","SOLF0:USTF0",1744183979241,9.37655682,107.51,107.49,0.0647528]
["bitfinex-derivatives","SOLF0:USTF0",1744183979440,0.06955682,107.51,107.49,0.0647528]
["bitfinex-derivatives","SOLF0:USTF0",1744183979935,0.06955682,107.51,107.5,9.3077]
["bitfinex-derivatives","SOLF0:USTF0",1744183980340,4.5484,107.54,107.49,0.0647528]
["bitfinex-derivatives","SOLF0:USTF0",1744183980539,44.4,107.55,107.49,0.0647528]
["bitfinex-derivatives","SOLF0:USTF0",1744183981039,9.3049,107.54,107.5,9.3071]
["bitfinex-derivatives","SOLF0:USTF0",1744183981241,44.4,107.55,107.5,9.3071]
["bitfinex-derivatives","SOLF0:USTF0",1744183981543,0.0697821,107.53,107.51,0.06623617]
["bitfinex-derivatives","SOLF0:USTF0",1744183981743,44.4,107.52,107.46,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1744183981940,49.002,107.52,107.46,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1744183982140,49.002,107.52,107.45,9.5364]
["bitfinex-derivatives","SOLF0:USTF0",1744183982937,0.06167125,107.5,107.47,0.05899539]
["bitfinex-derivatives","SOLF0:USTF0",1744183983138,0.06167125,107.5,107.49,9.3085]
["bitfinex-derivatives","SOLF0:USTF0",1744183983336,0.06167125,107.5,107.47,0.06778866]
["bitfinex-derivatives","SOLF0:USTF0",1744183983743,9.36977125,107.5,107.47,0.06778866]
["bitfinex-derivatives","SOLF0:USTF0",1744183983939,0.06167125,107.5,107.47,0.06778866]
["bitfinex-derivatives","SOLF0:USTF0",1744183984244,0.06167125,107.5,107.47,9.37768866]
["bitfinex-derivatives","SOLF0:USTF0",1744183984846,9.36987125,107.5,107.47,0.06778866]
["bitfinex-derivatives","SOLF0:USTF0",1744183985647,9.36987125,107.5,107.47,9.37788866]
["bitfinex-derivatives","SOLF0:USTF0",1744183985852,0.06167125,107.5,107.47,0.06778866]
["bitfinex-derivatives","SOLF0:USTF0",1744183986352,0.06167125,107.5,107.47,9.37768866]
["bitfinex-derivatives","SOLF0:USTF0",1744183987051,0.06167125,107.5,107.48,9.3092]
["bitfinex-derivatives","SOLF0:USTF0",1744183987557,0.06167125,107.5,107.49,9.3085]
["bitfinex-derivatives","SOLF0:USTF0",1744183987855,0.06167125,107.5,107.47,0.06778866]
["bitfinex-derivatives","SOLF0:USTF0",1744183988055,0.06167125,107.5,107.49,9.3085]
["bitfinex-derivatives","SOLF0:USTF0",1744183989459,0.06167125,107.5,107.48,9.3089]
["bitfinex-derivatives","SOLF0:USTF0",1744183990259,0.06167125,107.5,107.47,0.06778866]
["bitfinex-derivatives","SOLF0:USTF0",1744183990660,9.3118,107.46,107.42,9.3142]
["bitfinex-derivatives","SOLF0:USTF0",1744183991360,48.9597,107.49,107.43,9.3133]
["bitfinex-derivatives","SOLF0:USTF0",1744183991858,0.06302302,107.47,107.45,0.06291889]
["bitfinex-derivatives","SOLF0:USTF0",1744183994561,55.88,107.45,107.37,251.45152962]
["bitfinex-derivatives","SOLF0:USTF0",1744183994762,29.91563309,107.39,107.37,251.45152962]
["bitfinex-derivatives","SOLF0:USTF0",1744183994953,9.3181,107.38,107.37,251.45152962]
["bitfinex-derivatives","SOLF0:USTF0",1744183995358,29.91563309,107.42,107.37,251.45152962]
["bitfinex-derivatives","SOLF0:USTF0",1744183995658,0.06041752,107.39,107.37,251.45152962]
["bitfinex-derivatives","SOLF0:USTF0",1744183995859,0.06041752,107.39,107.34,198.8898286]
["bitfinex-derivatives","SOLF0:USTF0",1744183996067,0.06041752,107.39,107.37,0.07076138]
["bitfinex-derivatives","SOLF0:USTF0",1744183996262,1.86098446,107.47,107.37,44.47076138]
["bitfinex-derivatives","SOLF0:USTF0",1744183996457,29.91563309,107.48,107.37,44.47076138]
["bitfinex-derivatives","SOLF0:USTF0",1744183996762,29.91563309,107.46,107.37,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1744183996964,9.3123,107.45,107.39,9.3172]
["bitfinex-derivatives","SOLF0:USTF0",1744183997260,29.91563309,107.48,107.4,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1744183997568,9.38087398,107.43,107.41,0.06297213]
["bitfinex-derivatives","SOLF0:USTF0",1744183997758,74.31563309,107.46,107.37,4.4279]
["bitfinex-derivatives","SOLF0:USTF0",1744183998065,0.06573938,107.43,107.41,0.06924937]
["bitfinex-derivatives","SOLF0:USTF0",1744183998362,9.3146,107.42,107.41,0.06924937]
["bitfinex-derivatives","SOLF0:USTF0",1744183998566,44.46573938,107.43,107.36,5.3868]
["bitfinex-derivatives","SOLF0:USTF0",1744183998869,9.3156,107.41,107.36,5.3868]
["bitfinex-derivatives","SOLF0:USTF0",1744183999166,29.91563309,107.42,107.36,5.3868]
["bitfinex-derivatives","SOLF0:USTF0",1744183999467,9.3175,107.39,107.36,5.3868]
["bitfinex-derivatives","SOLF0:USTF0",1744183999665,0.05894837,107.4,107.38,0.06161361]
["bitfinex-derivatives","SOLF0:USTF0",1744183999859,29.91563309,107.42,107.33,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1744184000058,9.3186,107.38,107.33,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1744184000260,9.3186,107.38,107.36,0.06178609]
["bitfinex-derivatives","SOLF0:USTF0",1744184000458,0.06231907,107.37,107.36,0.06178609]
["bitfinex-derivatives","SOLF0:USTF0",1744184001660,44.4,107.43,107.36,44.48178609]
["bitfinex-derivatives","SOLF0:USTF0",1744184001866,44.4,107.43,107.36,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1744184002062,9.3144,107.43,107.37,9.3185]
["bitfinex-derivatives","SOLF0:USTF0",1744184002266,565.79563309,107.46,107.37,8.859]
["bitfinex-derivatives","SOLF0:USTF0",1744184002567,567.41638618,107.46,107.37,8.859]
["bitfinex-derivatives","SOLF0:USTF0",1744184002865,0.06936389,107.43,107.4,0.07043547]
["bitfinex-derivatives","SOLF0:USTF0",1744184003663,29.91563309,107.42,107.34,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1744184003864,9.3177,107.39,107.34,53.7412]
["bitfinex-derivatives","SOLF0:USTF0",1744184004564,29.91563309,107.42,107.33,9.322]
["bitfinex-derivatives","SOLF0:USTF0",1744184004866,0.06214604,107.38,107.35,0.06842286]
["bitfinex-derivatives","SOLF0:USTF0",1744184005662,0.06214604,107.38,107.35,9.38852286]
["bitfinex-derivatives","SOLF0:USTF0",1744184006168,0.06214604,107.38,107.35,0.06842286]
["bitfinex-derivatives","SOLF0:USTF0",1744184006969,0.06214604,107.38,107.35,9.38862286]
["bitfinex-derivatives","SOLF0:USTF0",1744184007567,0.06214604,107.38,107.36,9.3197]
["bitfinex-derivatives","SOLF0:USTF0",1744184009364,0.06214604,107.38,107.35,0.06842286]
["bitfinex-derivatives","SOLF0:USTF0",1744184009570,0.06214604,107.38,107.36,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1744184009869,0.06214604,107.38,107.35,0.06842286]
["bitfinex-derivatives","SOLF0:USTF0",1744184010070,0.06214604,107.38,107.37,9.3189]
["bitfinex-derivatives","SOLF0:USTF0",1744184010370,0.06214604,107.38,107.36,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1744184010870,0.06214604,107.38,107.37,9.3189]
["bitfinex-derivatives","SOLF0:USTF0",1744184013972,9.3159,107.41,107.38,9.3177]
["bitfinex-derivatives","SOLF0:USTF0",1744184014680,29.91563309,107.42,107.33,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1744184015070,9.3181,107.38,107.35,9.3203]
["bitfinex-derivatives","SOLF0:USTF0",1744184015270,9.3181,107.38,107.36,0.05987005]
["bitfinex-derivatives","SOLF0:USTF0",1744184015570,9.38347716,107.39,107.36,9.37957005]
["bitfinex-derivatives","SOLF0:USTF0",1744184016066,0.06587716,107.39,107.38,9.3181]
["bitfinex-derivatives","SOLF0:USTF0",1744184018177,0.06587716,107.39,107.37,9.3185]
["bitfinex-derivatives","SOLF0:USTF0",1744184018471,0.06587716,107.39,107.36,44.47987005]
["bitfinex-derivatives","SOLF0:USTF0",1744184019368,0.06587716,107.39,107.38,9.3181]
["bitfinex-derivatives","SOLF0:USTF0",1744184020269,9.3151,107.42,107.39,9.3167]
["bitfinex-derivatives","SOLF0:USTF0",1744184020470,572.87224262,107.46,107.37,4.6722]
["bitfinex-derivatives","SOLF0:USTF0",1744184021378,9.3147,107.42,107.39,9.3167]
["bitfinex-derivatives","SOLF0:USTF0",1744184021579,9.3147,107.42,107.4,0.06966303]
["bitfinex-derivatives","SOLF0:USTF0",1744184025180,9.38166905,107.43,107.4,0.06966303]
["bitfinex-derivatives","SOLF0:USTF0",1744184025383,0.06746905,107.43,107.4,0.06966303]
["bitfinex-derivatives","SOLF0:USTF0",1744184025574,0.06746905,107.43,107.41,9.3152]
["bitfinex-derivatives","SOLF0:USTF0",1744184025770,0.06746905,107.43,107.4,44.48966303]
["bitfinex-derivatives","SOLF0:USTF0",1744184027079,0.06746905,107.43,107.4,0.06966303]
["bitfinex-derivatives","SOLF0:USTF0",1744184028180,9.3151,107.42,107.4,0.06966303]
["bitfinex-derivatives","SOLF0:USTF0",1744184028590,0.06746905,107.43,107.4,0.06966303]
["bitfinex-derivatives","SOLF0:USTF0",1744184029589,29.91563309,107.42,107.4,0.06966303]
["bitfinex-derivatives","SOLF0:USTF0",1744184030188,9.3155,107.41,107.4,0.06966303]
["bitfinex-derivatives","SOLF0:USTF0",1744184030596,0.06746905,107.43,107.4,0.06966303]
["bitfinex-derivatives","SOLF0:USTF0",1744184031683,29.91563309,107.42,107.4,0.06966303]
["bitfinex-derivatives","SOLF0:USTF0",1744184031888,29.91563309,107.42,107.36,13.6771]
["bitfinex-derivatives","SOLF0:USTF0",1744184032089,29.91563309,107.42,107.36,4.3577]
["bitfinex-derivatives","SOLF0:USTF0",1744184032884,9.3168,107.4,107.37,9.3185]
["bitfinex-derivatives","SOLF0:USTF0",1744184033084,9.38424883,107.4,107.38,0.06071532]
["bitfinex-derivatives","SOLF0:USTF0",1744184033285,0.06744883,107.4,107.38,0.06071532]
["bitfinex-derivatives","SOLF0:USTF0",1744184033582,9.38414883,107.4,107.38,0.06071532]
["bitfinex-derivatives","SOLF0:USTF0",1744184033991,0.06744883,107.4,107.38,9.37851532]
["bitfinex-derivatives","SOLF0:USTF0",1744184034584,9.38394883,107.4,107.38,0.06071532]
["bitfinex-derivatives","SOLF0:USTF0",1744184037793,9.3172,107.39,107.38,0.06071532]
["bitfinex-derivatives","SOLF0:USTF0",1744184037986,0.06744883,107.4,107.38,0.06071532]
["bitfinex-derivatives","SOLF0:USTF0",1744184039392,0.06744883,107.4,107.39,9.3172]
["bitfinex-derivatives","SOLF0:USTF0",1744184041704,0.06744883,107.4,107.38,9.37841532]
["bitfinex-derivatives","SOLF0:USTF0",1744184042390,0.06744883,107.4,107.39,9.3172]
["bitfinex-derivatives","SOLF0:USTF0",1744184043398,22.2606653,107.43,107.41,9.3154]
["bitfinex-derivatives","SOLF0:USTF0",1744184043596,22.2606653,107.43,107.39,4.5263]
["bitfinex-derivatives","SOLF0:USTF0",1744184044100,9.3142,107.43,107.4,9.3159]
["bitfinex-derivatives","SOLF0:USTF0",1744184044600,9.37539998,107.43,107.4,9.37595857]
["bitfinex-derivatives","SOLF0:USTF0",1744184044994,9.3148,107.42,107.4,9.37595857]
["bitfinex-derivatives","SOLF0:USTF0",1744184046202,0.06119998,107.43,107.4,0.06005857]
["bitfinex-derivatives","SOLF0:USTF0",1744184046595,0.06119998,107.43,107.4,44.42005857]
["bitfinex-derivatives","SOLF0:USTF0",1744184046892,0.06119998,107.43,107.42,9.3146]
["bitfinex-derivatives","SOLF0:USTF0",1744184048201,12.9464653,107.44,107.4,63.16228208]
["bitfinex-derivatives","SOLF0:USTF0",1744184048399,12.9464653,107.44,107.41,4.4282]
["bitfinex-derivatives","SOLF0:USTF0",1744184048603,5.7037653,107.44,107.41,4.4282]
["bitfinex-derivatives","SOLF0:USTF0",1744184049198,5.7037653,107.44,107.42,18.74222351]
["bitfinex-derivatives","SOLF0:USTF0",1744184049402,142.41111834,107.45,107.44,9.3129]
["bitfinex-derivatives","SOLF0:USTF0",1744184050103,127.92741834,107.45,107.44,9.3129]
["bitfinex-derivatives","SOLF0:USTF0",1744184050605,120.68561834,107.45,107.44,9.3129]
["bitfinex-derivatives","SOLF0:USTF0",1744184050897,142.4171001,107.48,107.44,18.74222351]
["bitfinex-derivatives","SOLF0:USTF0",1744184051102,142.4171001,107.48,107.43,44.4275398]
["bitfinex-derivatives","SOLF0:USTF0",1744184051103,142.4171001,107.48,107.46,18.74222351]
["bitfinex-derivatives","SOLF0:USTF0",1744184051302,57.51787912,107.48,107.47,106.36]
["bitfinex-derivatives","SOLF0:USTF0",1744184051502,126.97248365,107.49,107.47,106.36]
["bitfinex-derivatives","SOLF0:USTF0",1744184051702,112.82348365,107.49,107.48,18.74222351]
["bitfinex-derivatives","SOLF0:USTF0",1744184052103,112.82348365,107.49,107.47,44.42003296]
["bitfinex-derivatives","SOLF0:USTF0",1744184052493,122.13248365,107.49,107.47,44.42003296]
["bitfinex-derivatives","SOLF0:USTF0",1744184052693,112.82348365,107.49,107.47,44.42003296]
["bitfinex-derivatives","SOLF0:USTF0",1744184052906,112.82348365,107.49,107.47,0.06003296]
["bitfinex-derivatives","SOLF0:USTF0",1744184053208,18.74222351,107.48,107.38,18.74222351]
["bitfinex-derivatives","SOLF0:USTF0",1744184053504,18.74222351,107.46,107.36,63.10222351]
["bitfinex-derivatives","SOLF0:USTF0",1744184053700,9.2641,107.45,107.38,9.3175]
["bitfinex-derivatives","SOLF0:USTF0",1744184053906,9.2641,107.45,107.39,18.74222351]
["bitfinex-derivatives","SOLF0:USTF0",1744184054103,9.3142,107.43,107.39,9.3168]
["bitfinex-derivatives","SOLF0:USTF0",1744184054294,9.37680249,107.43,107.41,0.06582486]
["bitfinex-derivatives","SOLF0:USTF0",1744184055605,0.06260249,107.43,107.41,0.06582486]
["bitfinex-derivatives","SOLF0:USTF0",1744184056900,9.37700249,107.43,107.41,0.06582486]
["bitfinex-derivatives","SOLF0:USTF0",1744184058009,9.3146,107.42,107.41,0.06582486]
["bitfinex-derivatives","SOLF0:USTF0",1744184058309,0.06260249,107.43,107.41,0.06582486]
["bitfinex-derivatives","SOLF0:USTF0",1744184058607,29.96783529,107.42,107.31,229.68541894]
["bitfinex-derivatives","SOLF0:USTF0",1744184058804,29.96783529,107.4,107.31,199.71758365]
["bitfinex-derivatives","SOLF0:USTF0",1744184059003,29.96783529,107.38,107.31,155.35758365]
["bitfinex-derivatives","SOLF0:USTF0",1744184059818,9.3221,107.34,107.33,0.0610996]
["bitfinex-derivatives","SOLF0:USTF0",1744184060107,9.3221,107.34,107.31,155.35758365]
["bitfinex-derivatives","SOLF0:USTF0",1744184060108,9.323,107.33,107.31,155.35758365]
["bitfinex-derivatives","SOLF0:USTF0",1744184060310,44.36,107.34,107.31,155.35758365]
["bitfinex-derivatives","SOLF0:USTF0",1744184060612,8.9365,107.35,107.31,155.35758365]
["bitfinex-derivatives","SOLF0:USTF0",1744184060910,18.2576,107.35,107.31,155.35758365]
["bitfinex-derivatives","SOLF0:USTF0",1744184061109,0.06798207,107.34,107.32,0.06580783]
["bitfinex-derivatives","SOLF0:USTF0",1744184061513,9.38958207,107.34,107.32,0.06580783]
["bitfinex-derivatives","SOLF0:USTF0",1744184061705,0.06798207,107.34,107.32,0.06580783]
["bitfinex-derivatives","SOLF0:USTF0",1744184062105,9.39008207,107.34,107.32,0.06580783]
["bitfinex-derivatives","SOLF0:USTF0",1744184062306,44.42798207,107.34,107.32,0.06580783]
["bitfinex-derivatives","SOLF0:USTF0",1744184062501,44.42798207,107.34,107.27,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1744184062813,44.36,107.34,107.27,53.6875]
["bitfinex-derivatives","SOLF0:USTF0",1744184063013,44.36,107.34,107.27,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1744184063609,0.07052266,107.32,107.29,0.05973172]
["bitfinex-derivatives","SOLF0:USTF0",1744184063808,9.39432266,107.32,107.29,0.05973172]
["bitfinex-derivatives","SOLF0:USTF0",1744184064603,0.07052266,107.32,107.29,9.38543172]
["bitfinex-derivatives","SOLF0:USTF0",1744184065003,0.07052266,107.32,107.29,0.05973172]
["bitfinex-derivatives","SOLF0:USTF0",1744184065610,9.39402266,107.32,107.29,0.05973172]
["bitfinex-derivatives","SOLF0:USTF0",1744184066014,9.325,107.3,107.29,0.05973172]
["bitfinex-derivatives","SOLF0:USTF0",1744184067116,65.2,107.3,107.18,155.35758365]
["bitfinex-derivatives","SOLF0:USTF0",1744184067414,29.96783529,107.27,107.18,155.35758365]
["bitfinex-derivatives","SOLF0:USTF0",1744184067618,44.38,107.26,107.18,155.35758365]
["bitfinex-derivatives","SOLF0:USTF0",1744184068021,29.96783529,107.23,107.18,155.35758365]
["bitfinex-derivatives","SOLF0:USTF0",1744184068221,53.5585,107.22,107.21,0.062087]
["bitfinex-derivatives","SOLF0:USTF0",1744184068617,53.5585,107.22,107.18,155.35758365]
["bitfinex-derivatives","SOLF0:USTF0",1744184068918,62.8911,107.22,107.18,155.35758365]
["bitfinex-derivatives","SOLF0:USTF0",1744184069118,53.5585,107.22,107.14,155.35758365]
["bitfinex-derivatives","SOLF0:USTF0",1744184069419,9.1785,107.22,107.15,91.96783529]
["bitfinex-derivatives","SOLF0:USTF0",1744184069621,9.1785,107.22,107.16,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1744184069920,0.05959298,107.2,107.17,0.06950338]
["bitfinex-derivatives","SOLF0:USTF0",1744184070118,0.05959298,107.2,107.19,9.3339]
["bitfinex-derivatives","SOLF0:USTF0",1744184070919,44.34,107.3,107.19,39.28783529]
["bitfinex-derivatives","SOLF0:USTF0",1744184071120,13.8836,107.29,107.19,74.30783529]
["bitfinex-derivatives","SOLF0:USTF0",1744184071418,4.5569,107.29,107.19,74.30783529]
["bitfinex-derivatives","SOLF0:USTF0",1744184071816,9.3268,107.28,107.19,74.30783529]
["bitfinex-derivatives","SOLF0:USTF0",1744184072121,0.07084387,107.25,107.23,0.06256459]
["bitfinex-derivatives","SOLF0:USTF0",1744184072314,0.07084387,107.25,107.23,9.39316459]
["bitfinex-derivatives","SOLF0:USTF0",1744184072720,0.07084387,107.25,107.23,71.39316459]
["bitfinex-derivatives","SOLF0:USTF0",1744184073624,0.07084387,107.25,107.23,0.06256459]
["bitfinex-derivatives","SOLF0:USTF0",1744184074322,9.40084387,107.25,107.23,0.06256459]
["bitfinex-derivatives","SOLF0:USTF0",1744184074625,0.07084387,107.25,107.23,0.06256459]
["bitfinex-derivatives","SOLF0:USTF0",1744184074823,0.07084387,107.25,107.24,9.3302]
["bitfinex-derivatives","SOLF0:USTF0",1744184075517,0.07084387,107.25,107.23,0.06256459]
["bitfinex-derivatives","SOLF0:USTF0",1744184076117,0.07084387,107.25,107.16,74.32783529]
["bitfinex-derivatives","SOLF0:USTF0",1744184076317,44.36,107.24,107.16,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1744184076715,53.6906,107.24,107.2,9.3333]
["bitfinex-derivatives","SOLF0:USTF0",1744184076917,44.36,107.24,107.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744184077326,0.06431572,107.22,107.19,0.06590833]
["bitfinex-derivatives","SOLF0:USTF0",1744184077924,0.06431572,107.22,107.21,9.3328]
["bitfinex-derivatives","SOLF0:USTF0",1744184080427,1.572e-05,107.22,107.21,9.3328]
["bitfinex-derivatives","SOLF0:USTF0",1744184080929,1.572e-05,107.22,107.21,71.3328]
["bitfinex-derivatives","SOLF0:USTF0",1744184082133,49.0307,107.27,107.19,46.16750833]
["bitfinex-derivatives","SOLF0:USTF0",1744184082425,9.2866,107.29,107.21,29.96783529]
["bitfinex-derivatives","SOLF0:USTF0",1744184082729,4.5569,107.29,107.23,29.96783529]
["bitfinex-derivatives","SOLF0:USTF0",1744184083328,0.06861093,107.27,107.25,0.07047328]
["bitfinex-derivatives","SOLF0:USTF0",1744184084327,0.06861093,107.27,107.26,9.3285]
["bitfinex-derivatives","SOLF0:USTF0",1744184084524,1.093e-05,107.27,107.26,9.3285]
["bitfinex-derivatives","SOLF0:USTF0",1744184085029,1.093e-05,107.27,107.26,71.3285]
["bitfinex-derivatives","SOLF0:USTF0",1744184087123,48.9903,107.34,107.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744184087522,48.9903,107.34,107.32,9.3228]
["bitfinex-derivatives","SOLF0:USTF0",1744184087726,48.9903,107.34,107.27,29.96783529]
["bitfinex-derivatives","SOLF0:USTF0",1744184087727,4.6303,107.34,107.29,74.32783529]
["bitfinex-derivatives","SOLF0:USTF0",1744184087927,4.4222,107.37,107.31,29.96783529]
["bitfinex-derivatives","SOLF0:USTF0",1744184088130,4.6637,107.4,107.34,29.96783529]
["bitfinex-derivatives","SOLF0:USTF0",1744184088634,4.6637,107.4,107.39,9.3172]
["bitfinex-derivatives","SOLF0:USTF0",1744184088824,4.6637,107.4,107.36,0.06610114]
["bitfinex-derivatives","SOLF0:USTF0",1744184089026,0.06429882,107.38,107.36,0.06610114]
["bitfinex-derivatives","SOLF0:USTF0",1744184089228,4.6637,107.4,107.35,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1744184089435,0.06199057,107.38,107.36,0.06774275]
["bitfinex-derivatives","SOLF0:USTF0",1744184089732,0.06199057,107.38,107.37,9.3185]
["bitfinex-derivatives","SOLF0:USTF0",1744184090033,0.06199057,107.38,107.36,0.06774275]
["bitfinex-derivatives","SOLF0:USTF0",1744184091028,44.34,107.46,107.36,30.03557804]
["bitfinex-derivatives","SOLF0:USTF0",1744184091229,44.34,107.46,107.38,29.96783529]
["bitfinex-derivatives","SOLF0:USTF0",1744184091427,44.34,107.46,107.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744184091922,9.1494,107.47,107.4,29.96783529]
["bitfinex-derivatives","SOLF0:USTF0",1744184092123,9.1494,107.47,107.42,29.96783529]
["bitfinex-derivatives","SOLF0:USTF0",1744184092329,0.07035234,107.44,107.43,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1744184092524,0.07035234,107.44,107.39,29.96783529]
["bitfinex-derivatives","SOLF0:USTF0",1744184092725,0.07035234,107.44,107.42,0.06345436]
["bitfinex-derivatives","SOLF0:USTF0",1744184092919,9.1494,107.47,107.42,0.06345436]
["bitfinex-derivatives","SOLF0:USTF0",1744184092920,4.5239,107.46,107.42,0.06345436]
["bitfinex-derivatives","SOLF0:USTF0",1744184093125,0.06618056,107.44,107.41,9.3148]
["bitfinex-derivatives","SOLF0:USTF0",1744184093432,0.06618056,107.44,107.43,0.06535536]
["bitfinex-derivatives","SOLF0:USTF0",1744184093632,0.06618056,107.44,107.38,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1744184093833,0.06618056,107.44,107.39,9.3164]
["bitfinex-derivatives","SOLF0:USTF0",1744184094129,0.06618056,107.44,107.38,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1744184094332,9.3138,107.43,107.38,55.3575]
["bitfinex-derivatives","SOLF0:USTF0",1744184094533,0.06618056,107.44,107.38,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1744184094732,4.5239,107.46,107.39,0.0586478]
["bitfinex-derivatives","SOLF0:USTF0",1744184094933,0.06668362,107.42,107.39,0.0586478]
["bitfinex-derivatives","SOLF0:USTF0",1744184095133,0.06668362,107.42,107.38,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1744184095433,0.06668362,107.42,107.39,0.06190189]
["bitfinex-derivatives","SOLF0:USTF0",1744184097637,0.06668362,107.42,107.41,9.3155]
["bitfinex-derivatives","SOLF0:USTF0",1744184097838,9.1494,107.47,107.39,30.02973718]
["bitfinex-derivatives","SOLF0:USTF0",1744184098236,9.1494,107.47,107.39,29.96783529]
["bitfinex-derivatives","SOLF0:USTF0",1744184098439,9.1494,107.47,107.41,29.96783529]
["bitfinex-derivatives","SOLF0:USTF0",1744184098633,9.1494,107.47,107.42,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1744184099136,0.06871567,107.46,107.43,0.06656924]
["bitfinex-derivatives","SOLF0:USTF0",1744184099331,9.38051567,107.46,107.43,0.06656924]
["bitfinex-derivatives","SOLF0:USTF0",1744184100337,0.06871567,107.46,107.43,9.38026924]
["bitfinex-derivatives","SOLF0:USTF0",1744184100828,9.37991567,107.46,107.43,9.38026924]
["bitfinex-derivatives","SOLF0:USTF0",1744184101033,0.06871567,107.46,107.43,0.06656924]
["bitfinex-derivatives","SOLF0:USTF0",1744184102239,0.06871567,107.46,107.4,9.3158]
["bitfinex-derivatives","SOLF0:USTF0",1744184102538,9.3137,107.44,107.4,9.3158]
["bitfinex-derivatives","SOLF0:USTF0",1744184102739,9.3137,107.44,107.41,9.3155]
["bitfinex-derivatives","SOLF0:USTF0",1744184102939,55.1494,107.47,107.41,9.3155]
["bitfinex-derivatives","SOLF0:USTF0",1744184103138,55.1494,107.47,107.37,137.96783529]
["bitfinex-derivatives","SOLF0:USTF0",1744184103334,85.11723529,107.47,107.37,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1744184103536,9.3146,107.42,107.41,0.07131213]
["bitfinex-derivatives","SOLF0:USTF0",1744184103736,46.0,107.42,107.34,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1744184103941,34.61073529,107.41,107.3,0.1308]
["bitfinex-derivatives","SOLF0:USTF0",1744184104140,9.3207,107.35,107.28,47.7258]
["bitfinex-derivatives","SOLF0:USTF0",1744184104337,29.96783529,107.39,107.28,47.7258]
["bitfinex-derivatives","SOLF0:USTF0",1744184104338,46.0,107.37,107.31,9.324]
["bitfinex-derivatives","SOLF0:USTF0",1744184104533,9.3226,107.33,107.28,47.7258]
["bitfinex-derivatives","SOLF0:USTF0",1744184104739,4.4009,107.36,107.28,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1744184104941,0.06280679,107.32,107.29,0.06632968]
["bitfinex-derivatives","SOLF0:USTF0",1744184105139,9.38630679,107.32,107.29,0.06632968]
["bitfinex-derivatives","SOLF0:USTF0",1744184105737,0.06280679,107.32,107.29,0.06632968]
["bitfinex-derivatives","SOLF0:USTF0",1744184106445,9.3243,107.31,107.29,0.06632968]
["bitfinex-derivatives","SOLF0:USTF0",1744184106841,9.325,107.3,107.29,0.06632968]
["bitfinex-derivatives","SOLF0:USTF0",1744184107046,9.325,107.3,107.27,152.13986378]
["bitfinex-derivatives","SOLF0:USTF0",1744184107247,46.0,107.29,107.27,130.40636378]
["bitfinex-derivatives","SOLF0:USTF0",1744184107445,9.3268,107.28,107.27,130.40636378]
["bitfinex-derivatives","SOLF0:USTF0",1744184107846,9.3268,107.28,107.27,123.16136378]
["bitfinex-derivatives","SOLF0:USTF0",1744184108041,46.0,107.29,107.27,123.16136378]
["bitfinex-derivatives","SOLF0:USTF0",1744184108242,46.06442117,107.29,107.27,123.16136378]
["bitfinex-derivatives","SOLF0:USTF0",1744184108744,46.06442117,107.29,107.27,132.48846378]
["bitfinex-derivatives","SOLF0:USTF0",1744184108952,0.06442117,107.29,107.27,123.16136378]
["bitfinex-derivatives","SOLF0:USTF0",1744184109448,0.00537216,107.29,107.28,9.3268]
["bitfinex-derivatives","SOLF0:USTF0",1744184111652,0.00537216,107.29,107.26,0.07105577]
["bitfinex-derivatives","SOLF0:USTF0",1744184113151,0.00537216,107.29,107.28,9.3268]
["bitfinex-derivatives","SOLF0:USTF0",1744184113852,50.3984,107.36,107.28,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1744184114048,55.1941,107.36,107.28,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1744184114555,55.1941,107.36,107.28,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1744184114953,0.06991079,107.33,107.31,0.06360359]
["bitfinex-derivatives","SOLF0:USTF0",1744184115449,0.06991079,107.33,107.32,9.3233]
["bitfinex-derivatives","SOLF0:USTF0",1744184116843,0.06991079,107.33,107.31,0.06360359]
["bitfinex-derivatives","SOLF0:USTF0",1744184117250,46.08991079,107.33,107.31,0.06360359]
["bitfinex-derivatives","SOLF0:USTF0",1744184117550,46.08991079,107.33,107.25,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1744184117745,48.79828699,107.32,107.23,9.3121]
["bitfinex-derivatives","SOLF0:USTF0",1744184117951,53.46758699,107.32,107.24,9.3296]
["bitfinex-derivatives","SOLF0:USTF0",1744184118249,4.4071,107.31,107.24,9.3296]
["bitfinex-derivatives","SOLF0:USTF0",1744184118555,9.3281,107.27,107.23,9.3308]
["bitfinex-derivatives","SOLF0:USTF0",1744184118754,0.06185214,107.29,107.26,0.06979257]
["bitfinex-derivatives","SOLF0:USTF0",1744184118947,13.7317,107.31,107.27,9.327]
["bitfinex-derivatives","SOLF0:USTF0",1744184119147,0.06201792,107.29,107.27,9.327]
["bitfinex-derivatives","SOLF0:USTF0",1744184119348,0.06201792,107.29,107.28,0.06385356]
["bitfinex-derivatives","SOLF0:USTF0",1744184119656,0.06201792,107.29,107.28,9.39065356]
["bitfinex-derivatives","SOLF0:USTF0",1744184119952,1.792e-05,107.29,107.28,9.39065356]
["bitfinex-derivatives","SOLF0:USTF0",1744184122358,1.792e-05,107.29,107.28,0.06385356]
["bitfinex-derivatives","SOLF0:USTF0",1744184123358,1.792e-05,107.29,107.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744184123658,1.792e-05,107.29,107.26,48.79828699]
["bitfinex-derivatives","SOLF0:USTF0",1744184123858,1.792e-05,107.29,107.27,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1744184124059,1.792e-05,107.29,107.28,9.3268]
["bitfinex-derivatives","SOLF0:USTF0",1744184124267,1.792e-05,107.29,107.28,58.12508699]
["bitfinex-derivatives","SOLF0:USTF0",1744184124458,1.792e-05,107.29,107.28,67.44508699]
["bitfinex-derivatives","SOLF0:USTF0",1744184124760,1.792e-05,107.29,107.28,62.48448699]
["bitfinex-derivatives","SOLF0:USTF0",1744184124958,1.792e-05,107.29,107.28,71.80448699]
["bitfinex-derivatives","SOLF0:USTF0",1744184125154,9.3193,107.37,107.28,66.87378699]
["bitfinex-derivatives","SOLF0:USTF0",1744184125353,9.3193,107.37,107.28,57.55378699]
["bitfinex-derivatives","SOLF0:USTF0",1744184125555,18.363,107.38,107.28,57.55378699]
["bitfinex-derivatives","SOLF0:USTF0",1744184125750,9.0449,107.38,107.3,48.79828699]
["bitfinex-derivatives","SOLF0:USTF0",1744184125956,4.4157,107.38,107.32,48.79828699]
["bitfinex-derivatives","SOLF0:USTF0",1744184126362,0.06054776,107.36,107.34,0.0601859]
["bitfinex-derivatives","SOLF0:USTF0",1744184127157,0.06054776,107.36,107.35,9.3207]
["bitfinex-derivatives","SOLF0:USTF0",1744184127963,0.06054776,107.36,107.34,0.0601859]
["bitfinex-derivatives","SOLF0:USTF0",1744184128564,0.06054776,107.36,107.35,9.3207]
["bitfinex-derivatives","SOLF0:USTF0",1744184129365,0.06054776,107.36,107.34,9.3814859]
["bitfinex-derivatives","SOLF0:USTF0",1744184129565,0.06054776,107.36,107.34,0.0601859]
["bitfinex-derivatives","SOLF0:USTF0",1744184130066,0.06054776,107.36,107.35,9.3207]
["bitfinex-derivatives","SOLF0:USTF0",1744184130360,4.776e-05,107.36,107.35,9.3207]
["bitfinex-derivatives","SOLF0:USTF0",1744184132067,4.5671,107.44,107.35,39.30014977]
["bitfinex-derivatives","SOLF0:USTF0",1744184132265,46.26,107.45,107.37,29.98014977]
["bitfinex-derivatives","SOLF0:USTF0",1744184132465,8.9828,107.46,107.38,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1744184133160,8.9828,107.46,107.39,34.71614977]
["bitfinex-derivatives","SOLF0:USTF0",1744184133364,0.06698959,107.43,107.41,0.06690504]
["bitfinex-derivatives","SOLF0:USTF0",1744184134265,0.06698959,107.43,107.41,9.38190504]
["bitfinex-derivatives","SOLF0:USTF0",1744184134660,0.06698959,107.43,107.41,0.06690504]
["bitfinex-derivatives","SOLF0:USTF0",1744184134855,9.38078959,107.43,107.41,0.06690504]
["bitfinex-derivatives","SOLF0:USTF0",1744184135165,0.06698959,107.43,107.41,0.06690504]
["bitfinex-derivatives","SOLF0:USTF0",1744184135663,0.06698959,107.43,107.41,9.38190504]
["bitfinex-derivatives","SOLF0:USTF0",1744184136967,0.06698959,107.43,107.42,9.3146]
["bitfinex-derivatives","SOLF0:USTF0",1744184137570,55.5489,107.49,107.46,9.3109]
["bitfinex-derivatives","SOLF0:USTF0",1744184138070,55.5489,107.49,107.42,50.7855]
["bitfinex-derivatives","SOLF0:USTF0",1744184138667,55.5489,107.49,107.45,9.3116]
["bitfinex-derivatives","SOLF0:USTF0",1744184138873,0.06432746,107.47,107.45,9.3116]
["bitfinex-derivatives","SOLF0:USTF0",1744184139168,0.06432746,107.47,107.46,9.3111]
["bitfinex-derivatives","SOLF0:USTF0",1744184139869,0.06432746,107.47,107.45,9.3116]
["bitfinex-derivatives","SOLF0:USTF0",1744184140970,0.06432746,107.47,107.44,9.37318028]
["bitfinex-derivatives","SOLF0:USTF0",1744184141360,0.06432746,107.47,107.44,0.06078028]
["bitfinex-derivatives","SOLF0:USTF0",1744184141871,0.06432746,107.47,107.45,9.3116]
["bitfinex-derivatives","SOLF0:USTF0",1744184142169,0.06432746,107.47,107.44,0.06078028]
["bitfinex-derivatives","SOLF0:USTF0",1744184143074,0.06432746,107.47,107.46,9.3111]
["bitfinex-derivatives","SOLF0:USTF0",1744184143261,0.06432746,107.47,107.44,0.06078028]
["bitfinex-derivatives","SOLF0:USTF0",1744184143971,9.3118,107.46,107.44,0.06078028]
["bitfinex-derivatives","SOLF0:USTF0",1744184144372,9.312,107.45,107.44,0.06078028]
["bitfinex-derivatives","SOLF0:USTF0",1744184144870,0.06432746,107.47,107.4,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1744184145070,29.98014977,107.47,107.37,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1744184145271,29.98014977,107.47,107.35,39.40524977]
["bitfinex-derivatives","SOLF0:USTF0",1744184145473,29.98014977,107.47,107.36,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1744184145967,0.07079194,107.43,107.4,0.06052009]
["bitfinex-derivatives","SOLF0:USTF0",1744184146168,0.07079194,107.43,107.36,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1744184146368,9.46839194,107.43,107.36,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1744184146567,9.3168,107.4,107.35,9.4251]
["bitfinex-derivatives","SOLF0:USTF0",1744184147167,9.3168,107.4,107.36,9.3193]
["bitfinex-derivatives","SOLF0:USTF0",1744184147370,0.0698657,107.39,107.36,9.37880379]
["bitfinex-derivatives","SOLF0:USTF0",1744184147569,9.3877657,107.39,107.36,0.05950379]
["bitfinex-derivatives","SOLF0:USTF0",1744184147773,0.0698657,107.39,107.36,0.05950379]
["bitfinex-derivatives","SOLF0:USTF0",1744184148177,9.3875657,107.39,107.36,0.05950379]
["bitfinex-derivatives","SOLF0:USTF0",1744184148370,9.3875657,107.39,107.36,9.37890379]
["bitfinex-derivatives","SOLF0:USTF0",1744184149077,9.3875657,107.39,107.36,0.05950379]
["bitfinex-derivatives","SOLF0:USTF0",1744184149675,0.0698657,107.39,107.36,0.05950379]
["bitfinex-derivatives","SOLF0:USTF0",1744184150674,0.0698657,107.39,107.31,43.48904977]
["bitfinex-derivatives","SOLF0:USTF0",1744184150675,46.22,107.38,107.31,4.3853]
["bitfinex-derivatives","SOLF0:USTF0",1744184150863,4.6294,107.37,107.31,4.3853]
["bitfinex-derivatives","SOLF0:USTF0",1744184151271,4.6294,107.37,107.34,9.3211]
["bitfinex-derivatives","SOLF0:USTF0",1744184151768,4.6294,107.37,107.31,4.3853]
["bitfinex-derivatives","SOLF0:USTF0",1744184151975,4.69970984,107.37,107.34,0.06796273]
["bitfinex-derivatives","SOLF0:USTF0",1744184152279,9.3203,107.36,107.34,0.06796273]
["bitfinex-derivatives","SOLF0:USTF0",1744184153077,14.01900984,107.37,107.34,0.06796273]
["bitfinex-derivatives","SOLF0:USTF0",1744184153273,4.69970984,107.37,107.34,0.06796273]
["bitfinex-derivatives","SOLF0:USTF0",1744184153879,14.01880984,107.37,107.34,9.38906273]
["bitfinex-derivatives","SOLF0:USTF0",1744184154181,4.69970984,107.37,107.34,0.06796273]
["bitfinex-derivatives","SOLF0:USTF0",1744184154478,9.3207,107.35,107.34,0.06796273]
["bitfinex-derivatives","SOLF0:USTF0",1744184154876,9.3202,107.36,107.34,0.06796273]
["bitfinex-derivatives","SOLF0:USTF0",1744184155078,9.25860984,107.37,107.34,0.06796273]
["bitfinex-derivatives","SOLF0:USTF0",1744184155472,4.69970984,107.37,107.34,0.06796273]
["bitfinex-derivatives","SOLF0:USTF0",1744184155671,4.69970984,107.37,107.34,9.38876273]
["bitfinex-derivatives","SOLF0:USTF0",1744184155879,4.69970984,107.37,107.34,0.06796273]
["bitfinex-derivatives","SOLF0:USTF0",1744184156280,4.69970984,107.37,107.34,9.38906273]
["bitfinex-derivatives","SOLF0:USTF0",1744184156680,4.69970984,107.37,107.34,0.06796273]
["bitfinex-derivatives","SOLF0:USTF0",1744184156880,4.69970984,107.37,107.35,9.3202]
["bitfinex-derivatives","SOLF0:USTF0",1744184157082,4.69970984,107.37,107.34,0.06796273]
["bitfinex-derivatives","SOLF0:USTF0",1744184157269,14.01910984,107.37,107.34,0.06796273]
["bitfinex-derivatives","SOLF0:USTF0",1744184157681,14.01910984,107.37,107.34,9.38896273]
["bitfinex-derivatives","SOLF0:USTF0",1744184160282,4.69970984,107.37,107.34,0.06796273]
["bitfinex-derivatives","SOLF0:USTF0",1744184160578,34.67985961,107.37,107.28,49.3966]
["bitfinex-derivatives","SOLF0:USTF0",1744184160779,9.322,107.34,107.31,9.3237]
["bitfinex-derivatives","SOLF0:USTF0",1744184161479,9.321,107.35,107.32,9.3231]
["bitfinex-derivatives","SOLF0:USTF0",1744184161682,0.05957477,107.34,107.31,0.06680508]
["bitfinex-derivatives","SOLF0:USTF0",1744184163172,0.05957477,107.34,107.32,9.3229]
["bitfinex-derivatives","SOLF0:USTF0",1744184164182,0.05957477,107.34,107.33,9.3224]
["bitfinex-derivatives","SOLF0:USTF0",1744184164389,0.05957477,107.34,107.31,44.70680508]
["bitfinex-derivatives","SOLF0:USTF0",1744184164690,0.05957477,107.34,107.32,9.3228]
["bitfinex-derivatives","SOLF0:USTF0",1744184165584,9.38117477,107.34,107.31,9.39050508]
["bitfinex-derivatives","SOLF0:USTF0",1744184165785,0.05957477,107.34,107.31,0.06680508]
["bitfinex-derivatives","SOLF0:USTF0",1744184166282,9.3229,107.33,107.31,0.06680508]
["bitfinex-derivatives","SOLF0:USTF0",1744184166987,9.3224,107.33,107.31,0.06680508]
["bitfinex-derivatives","SOLF0:USTF0",1744184167186,0.05957477,107.34,107.31,0.06680508]
["bitfinex-derivatives","SOLF0:USTF0",1744184167386,4.63027477,107.34,107.31,0.06680508]
["bitfinex-derivatives","SOLF0:USTF0",1744184167578,9.323,107.33,107.31,0.06680508]
["bitfinex-derivatives","SOLF0:USTF0",1744184168384,4.63027477,107.34,107.31,0.06680508]
["bitfinex-derivatives","SOLF0:USTF0",1744184168583,9.32967477,107.34,107.31,0.06680508]
["bitfinex-derivatives","SOLF0:USTF0",1744184168890,9.3246,107.31,107.28,9.3265]
["bitfinex-derivatives","SOLF0:USTF0",1744184169588,9.3237,107.32,107.29,9.3258]
["bitfinex-derivatives","SOLF0:USTF0",1744184169885,9.38446354,107.32,107.29,9.39266092]
["bitfinex-derivatives","SOLF0:USTF0",1744184171487,9.3243,107.31,107.29,0.06686092]
["bitfinex-derivatives","SOLF0:USTF0",1744184171787,0.06076354,107.32,107.29,0.06686092]
["bitfinex-derivatives","SOLF0:USTF0",1744184172088,9.38446354,107.32,107.29,9.39266092]
["bitfinex-derivatives","SOLF0:USTF0",1744184172693,9.3246,107.31,107.29,0.06686092]
["bitfinex-derivatives","SOLF0:USTF0",1744184173686,9.3246,107.31,107.29,9.39266092]
["bitfinex-derivatives","SOLF0:USTF0",1744184174087,9.38446354,107.32,107.29,9.39266092]
["bitfinex-derivatives","SOLF0:USTF0",1744184174892,9.3242,107.31,107.29,9.39266092]
["bitfinex-derivatives","SOLF0:USTF0",1744184175188,0.06076354,107.32,107.29,9.39266092]
["bitfinex-derivatives","SOLF0:USTF0",1744184175587,9.38476354,107.32,107.29,9.39266092]
["bitfinex-derivatives","SOLF0:USTF0",1744184176989,9.3243,107.31,107.29,0.06686092]
["bitfinex-derivatives","SOLF0:USTF0",1744184177388,44.72076354,107.32,107.29,0.06686092]
["bitfinex-derivatives","SOLF0:USTF0",1744184177591,74.70091331,107.32,107.24,4.3736]
["bitfinex-derivatives","SOLF0:USTF0",1744184177785,74.64014977,107.32,107.24,4.3736]
["bitfinex-derivatives","SOLF0:USTF0",1744184177986,9.329,107.26,107.23,9.3307]
["bitfinex-derivatives","SOLF0:USTF0",1744184178186,44.66,107.28,107.21,49.4764]
["bitfinex-derivatives","SOLF0:USTF0",1744184178480,49.2632,107.27,107.21,49.4764]
["bitfinex-derivatives","SOLF0:USTF0",1744184178886,0.06874616,107.25,107.23,0.06344696]
["bitfinex-derivatives","SOLF0:USTF0",1744184179893,9.3302,107.24,107.23,0.06344696]
["bitfinex-derivatives","SOLF0:USTF0",1744184180094,0.06874616,107.25,107.23,0.06344696]
["bitfinex-derivatives","SOLF0:USTF0",1744184180401,0.06874616,107.25,107.23,9.39454696]
["bitfinex-derivatives","SOLF0:USTF0",1744184180794,0.06874616,107.25,107.23,0.06344696]
["bitfinex-derivatives","SOLF0:USTF0",1744184181094,0.06874616,107.25,107.24,9.3302]
["bitfinex-derivatives","SOLF0:USTF0",1744184181992,0.06874616,107.25,107.23,0.06344696]
["bitfinex-derivatives","SOLF0:USTF0",1744184184198,0.06874616,107.25,107.23,9.39404696]
["bitfinex-derivatives","SOLF0:USTF0",1744184184997,9.39814616,107.25,107.23,0.06344696]
["bitfinex-derivatives","SOLF0:USTF0",1744184187693,0.06874616,107.25,107.23,0.06344696]
["bitfinex-derivatives","SOLF0:USTF0",1744184188500,9.3302,107.24,107.23,0.06344696]
["bitfinex-derivatives","SOLF0:USTF0",1744184189093,9.39854616,107.25,107.23,0.06344696]
["bitfinex-derivatives","SOLF0:USTF0",1744184189300,0.06874616,107.25,107.23,0.06344696]
["bitfinex-derivatives","SOLF0:USTF0",1744184189702,9.3302,107.24,107.23,0.06344696]
["bitfinex-derivatives","SOLF0:USTF0",1744184189903,0.06874616,107.25,107.23,0.06344696]
["bitfinex-derivatives","SOLF0:USTF0",1744184190803,9.3302,107.24,107.23,0.06344696]
["bitfinex-derivatives","SOLF0:USTF0",1744184191711,9.39854616,107.25,107.23,0.06344696]
["bitfinex-derivatives","SOLF0:USTF0",1744184192007,0.06874616,107.25,107.23,0.06344696]
["bitfinex-derivatives","SOLF0:USTF0",1744184192198,0.06874616,107.25,107.23,9.39444696]
["bitfinex-derivatives","SOLF0:USTF0",1744184192503,0.06874616,107.25,107.23,0.06344696]
["bitfinex-derivatives","SOLF0:USTF0",1744184192807,0.06874616,107.25,107.23,9.39434696]
["bitfinex-derivatives","SOLF0:USTF0",1744184193005,0.06874616,107.25,107.23,0.06344696]
["bitfinex-derivatives","SOLF0:USTF0",1744184193607,44.4,107.24,107.19,53.7142]
["bitfinex-derivatives","SOLF0:USTF0",1744184194106,9.3324,107.22,107.19,53.7142]
["bitfinex-derivatives","SOLF0:USTF0",1744184194708,9.39645891,107.22,107.19,53.78136609]
["bitfinex-derivatives","SOLF0:USTF0",1744184195506,9.39645891,107.22,107.19,9.40136609]
["bitfinex-derivatives","SOLF0:USTF0",1744184196211,9.3328,107.21,107.19,9.40136609]
["bitfinex-derivatives","SOLF0:USTF0",1744184196408,0.06405891,107.22,107.2,9.3337]
["bitfinex-derivatives","SOLF0:USTF0",1744184196705,0.06405891,107.22,107.19,0.06716609]
["bitfinex-derivatives","SOLF0:USTF0",1744184197009,9.39645891,107.22,107.19,9.40096609]
["bitfinex-derivatives","SOLF0:USTF0",1744184197801,0.06405891,107.22,107.2,9.3337]
["bitfinex-derivatives","SOLF0:USTF0",1744184199404,0.06405891,107.22,107.21,9.3328]
["bitfinex-derivatives","SOLF0:USTF0",1744184200103,0.06405891,107.22,107.2,9.3332]
["bitfinex-derivatives","SOLF0:USTF0",1744184200408,0.06405891,107.22,107.19,0.06716609]
["bitfinex-derivatives","SOLF0:USTF0",1744184200595,0.06405891,107.22,107.2,9.3331]
["bitfinex-derivatives","SOLF0:USTF0",1744184201003,0.06405891,107.22,107.19,0.06716609]
["bitfinex-derivatives","SOLF0:USTF0",1744184201204,0.06405891,107.22,107.21,9.3328]
["bitfinex-derivatives","SOLF0:USTF0",1744184204100,44.4,107.27,107.23,9.3308]
["bitfinex-derivatives","SOLF0:USTF0",1744184204498,44.4,107.27,107.19,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1744184204704,18.79331075,107.26,107.19,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1744184204909,9.3316,107.23,107.2,9.3333]
["bitfinex-derivatives","SOLF0:USTF0",1744184205110,9.3316,107.23,107.21,0.06792305]
["bitfinex-derivatives","SOLF0:USTF0",1744184205306,4.7301,107.25,107.21,0.06792305]
["bitfinex-derivatives","SOLF0:USTF0",1744184205612,9.332,107.22,107.21,0.06792305]
["bitfinex-derivatives","SOLF0:USTF0",1744184211210,9.3347,107.19,107.16,58.5891]
["bitfinex-derivatives","SOLF0:USTF0",1744184211402,63.19331075,107.22,107.16,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1744184211605,63.19331075,107.22,107.13,63.19331075]
["bitfinex-derivatives","SOLF0:USTF0",1744184211903,9.3359,107.18,107.15,9.3376]
["bitfinex-derivatives","SOLF0:USTF0",1744184212303,9.3342,107.2,107.17,9.3357]
["bitfinex-derivatives","SOLF0:USTF0",1744184212513,0.06308572,107.18,107.17,9.3357]
["bitfinex-derivatives","SOLF0:USTF0",1744184212715,0.06308572,107.18,107.17,9.39525316]
["bitfinex-derivatives","SOLF0:USTF0",1744184213914,0.06308572,107.18,107.17,0.05955316]
["bitfinex-derivatives","SOLF0:USTF0",1744184215605,0.06308572,107.18,107.17,9.39585316]
["bitfinex-derivatives","SOLF0:USTF0",1744184216116,0.06308572,107.18,107.17,0.05955316]
["bitfinex-derivatives","SOLF0:USTF0",1744184216917,0.06308572,107.18,107.17,9.39585316]
["bitfinex-derivatives","SOLF0:USTF0",1744184217117,0.06308572,107.18,107.17,0.05955316]
["bitfinex-derivatives","SOLF0:USTF0",1744184220221,9.39858572,107.18,107.17,0.05955316]
["bitfinex-derivatives","SOLF0:USTF0",1744184220920,0.06308572,107.18,107.17,0.05955316]
["bitfinex-derivatives","SOLF0:USTF0",1744184221520,0.06308572,107.18,107.17,9.39585316]
["bitfinex-derivatives","SOLF0:USTF0",1744184222819,63.17331075,107.22,107.21,9.3328]
["bitfinex-derivatives","SOLF0:USTF0",1744184222820,44.38,107.22,107.21,9.3328]
["bitfinex-derivatives","SOLF0:USTF0",1744184223019,44.38,107.27,107.19,63.17331075]
["bitfinex-derivatives","SOLF0:USTF0",1744184223321,44.38,107.27,107.21,18.79331075]
["bitfinex-derivatives","SOLF0:USTF0",1744184223518,44.38,107.27,107.24,9.3297]
["bitfinex-derivatives","SOLF0:USTF0",1744184223921,53.7081,107.27,107.24,9.3297]
["bitfinex-derivatives","SOLF0:USTF0",1744184224122,53.77334713,107.27,107.24,9.38830343]
["bitfinex-derivatives","SOLF0:USTF0",1744184224318,44.44524713,107.27,107.24,0.05860343]
["bitfinex-derivatives","SOLF0:USTF0",1744184224519,9.3294,107.25,107.24,0.05860343]
["bitfinex-derivatives","SOLF0:USTF0",1744184224718,18.79331075,107.26,107.22,9.3312]
["bitfinex-derivatives","SOLF0:USTF0",1744184224917,44.38,107.27,107.22,9.3312]
["bitfinex-derivatives","SOLF0:USTF0",1744184225118,9.3292,107.26,107.22,9.3312]
["bitfinex-derivatives","SOLF0:USTF0",1744184225320,44.38,107.27,107.24,9.3294]
["bitfinex-derivatives","SOLF0:USTF0",1744184225519,44.38,107.27,107.21,18.79331075]
["bitfinex-derivatives","SOLF0:USTF0",1744184225717,9.3294,107.25,107.23,0.06451366]
["bitfinex-derivatives","SOLF0:USTF0",1744184226019,9.39303322,107.25,107.23,0.06451366]
["bitfinex-derivatives","SOLF0:USTF0",1744184226719,0.06363322,107.25,107.23,9.39541366]
["bitfinex-derivatives","SOLF0:USTF0",1744184228226,0.06363322,107.25,107.23,0.06451366]
["bitfinex-derivatives","SOLF0:USTF0",1744184229020,9.39343322,107.25,107.23,0.06451366]
["bitfinex-derivatives","SOLF0:USTF0",1744184229322,0.06363322,107.25,107.23,0.06451366]
["bitfinex-derivatives","SOLF0:USTF0",1744184230228,0.06363322,107.25,107.23,9.39521366]
["bitfinex-derivatives","SOLF0:USTF0",1744184230417,0.06363322,107.25,107.23,0.06451366]
["bitfinex-derivatives","SOLF0:USTF0",1744184230620,0.06363322,107.25,107.23,9.39511366]
["bitfinex-derivatives","SOLF0:USTF0",1744184233124,0.06363322,107.25,107.24,9.3302]
["bitfinex-derivatives","SOLF0:USTF0",1744184233336,44.38,107.3,107.23,18.85782441]
["bitfinex-derivatives","SOLF0:USTF0",1744184233633,48.9022,107.33,107.25,18.79331075]
["bitfinex-derivatives","SOLF0:USTF0",1744184233828,48.9022,107.33,107.29,9.3253]
["bitfinex-derivatives","SOLF0:USTF0",1744184234033,18.79331075,107.32,107.24,4.7101]
["bitfinex-derivatives","SOLF0:USTF0",1744184234227,9.3283,107.27,107.25,8.79003295]
["bitfinex-derivatives","SOLF0:USTF0",1744184234423,9.3283,107.27,107.23,4.4449]
["bitfinex-derivatives","SOLF0:USTF0",1744184234729,9.3283,107.27,107.26,0.06407519]
["bitfinex-derivatives","SOLF0:USTF0",1744184236326,21.35020071,107.27,107.26,0.06407519]
["bitfinex-derivatives","SOLF0:USTF0",1744184236527,9.3283,107.27,107.26,0.06407519]
["bitfinex-derivatives","SOLF0:USTF0",1744184237530,21.35020071,107.27,107.26,0.06407519]
["bitfinex-derivatives","SOLF0:USTF0",1744184237927,9.3283,107.27,107.26,0.06407519]
["bitfinex-derivatives","SOLF0:USTF0",1744184238136,21.35020071,107.27,107.26,7.519e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744184238630,9.3283,107.27,107.26,7.519e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744184238826,21.35020071,107.27,107.26,7.519e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744184239235,0.06594988,107.28,107.26,7.519e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744184239532,0.06594988,107.28,107.26,9.32857519]
["bitfinex-derivatives","SOLF0:USTF0",1744184240234,9.39284988,107.28,107.26,7.519e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744184240438,0.06594988,107.28,107.26,7.519e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744184240936,9.3276,107.27,107.26,7.519e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744184241433,21.34950071,107.27,107.26,7.519e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744184242237,9.3315,107.23,107.2,9.2575]
["bitfinex-derivatives","SOLF0:USTF0",1744184242435,12.02190071,107.24,107.21,8.77869493]
["bitfinex-derivatives","SOLF0:USTF0",1744184242625,12.02190071,107.24,107.19,16.43880071]
["bitfinex-derivatives","SOLF0:USTF0",1744184242828,12.02190071,107.24,107.2,8.77923899]
["bitfinex-derivatives","SOLF0:USTF0",1744184243037,9.3315,107.23,107.21,8.77923899]
["bitfinex-derivatives","SOLF0:USTF0",1744184243336,9.3315,107.23,107.2,9.3335]
["bitfinex-derivatives","SOLF0:USTF0",1744184243535,0.06550604,107.23,107.21,8.84794086]
["bitfinex-derivatives","SOLF0:USTF0",1744184243833,0.06550604,107.23,107.22,20.79923657]
["bitfinex-derivatives","SOLF0:USTF0",1744184244036,12.02190071,107.29,107.22,20.79923657]
["bitfinex-derivatives","SOLF0:USTF0",1744184244242,12.02190071,107.29,107.24,12.02190071]
["bitfinex-derivatives","SOLF0:USTF0",1744184244427,12.02190071,107.29,107.25,8.77022353]
["bitfinex-derivatives","SOLF0:USTF0",1744184244631,9.3269,107.28,107.25,9.3288]
["bitfinex-derivatives","SOLF0:USTF0",1744184244935,12.02190071,107.28,107.23,12.02190071]
["bitfinex-derivatives","SOLF0:USTF0",1744184245132,9.38747867,107.28,107.25,9.3950711]
["bitfinex-derivatives","SOLF0:USTF0",1744184245336,0.06037867,107.28,107.25,0.0658711]
["bitfinex-derivatives","SOLF0:USTF0",1744184245740,12.08227938,107.28,107.25,0.0658711]
["bitfinex-derivatives","SOLF0:USTF0",1744184245942,9.3277,107.27,107.25,0.0658711]
["bitfinex-derivatives","SOLF0:USTF0",1744184246340,12.08227938,107.28,107.25,0.0658711]
["bitfinex-derivatives","SOLF0:USTF0",1744184246643,0.06037867,107.28,107.25,0.0658711]
["bitfinex-derivatives","SOLF0:USTF0",1744184247840,9.38757867,107.28,107.25,9.3945711]
["bitfinex-derivatives","SOLF0:USTF0",1744184248141,0.06037867,107.28,107.25,0.0658711]
["bitfinex-derivatives","SOLF0:USTF0",1744184249037,0.06037867,107.28,107.25,4.8606711]
["bitfinex-derivatives","SOLF0:USTF0",1744184249336,0.06037867,107.28,107.27,9.3276]
["bitfinex-derivatives","SOLF0:USTF0",1744184249543,0.06037867,107.28,107.25,4.8606711]
["bitfinex-derivatives","SOLF0:USTF0",1744184250242,0.06037867,107.28,107.27,9.3276]
["bitfinex-derivatives","SOLF0:USTF0",1744184250442,53.4933,107.33,107.27,8.7581385]
["bitfinex-derivatives","SOLF0:USTF0",1744184250736,9.3242,107.31,107.28,18.0844385]
["bitfinex-derivatives","SOLF0:USTF0",1744184251038,53.4933,107.33,107.25,14.375]
["bitfinex-derivatives","SOLF0:USTF0",1744184251233,9.3242,107.31,107.27,9.3269]
["bitfinex-derivatives","SOLF0:USTF0",1744184251541,0.06955612,107.3,107.28,0.06809171]
["bitfinex-derivatives","SOLF0:USTF0",1744184252145,0.06955612,107.3,107.28,9.39479171]
["bitfinex-derivatives","SOLF0:USTF0",1744184252348,0.06955612,107.3,107.28,0.06809171]
["bitfinex-derivatives","SOLF0:USTF0",1744184252544,9.39475612,107.3,107.28,0.06809171]
["bitfinex-derivatives","SOLF0:USTF0",1744184253246,0.06955612,107.3,107.28,9.39479171]
["bitfinex-derivatives","SOLF0:USTF0",1744184253442,0.06955612,107.3,107.28,0.06809171]
["bitfinex-derivatives","SOLF0:USTF0",1744184253649,0.06955612,107.3,107.28,18.85003124]
["bitfinex-derivatives","SOLF0:USTF0",1744184253848,4.4191,107.35,107.28,18.85003124]
["bitfinex-derivatives","SOLF0:USTF0",1744184254046,4.4191,107.35,107.28,18.78193953]
["bitfinex-derivatives","SOLF0:USTF0",1744184254247,9.3218,107.34,107.3,9.3249]
["bitfinex-derivatives","SOLF0:USTF0",1744184254643,555.64193953,107.36,107.3,9.3249]
["bitfinex-derivatives","SOLF0:USTF0",1744184255047,0.05912785,107.34,107.32,0.06745884]
["bitfinex-derivatives","SOLF0:USTF0",1744184255443,9.3224,107.33,107.32,0.06745884]
["bitfinex-derivatives","SOLF0:USTF0",1744184257248,0.05912785,107.34,107.32,0.06745884]
["bitfinex-derivatives","SOLF0:USTF0",1744184257652,9.325,107.3,107.27,53.6272]
["bitfinex-derivatives","SOLF0:USTF0",1744184257953,44.3,107.33,107.27,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1744184258151,9.3246,107.31,107.28,9.3264]
["bitfinex-derivatives","SOLF0:USTF0",1744184258754,9.38996884,107.31,107.28,9.38775622]
["bitfinex-derivatives","SOLF0:USTF0",1744184260353,0.06536884,107.31,107.28,9.38775622]
["bitfinex-derivatives","SOLF0:USTF0",1744184260955,9.38956884,107.31,107.28,9.38775622]
["bitfinex-derivatives","SOLF0:USTF0",1744184263057,9.3259,107.29,107.28,0.06135622]
["bitfinex-derivatives","SOLF0:USTF0",1744184263459,0.06536884,107.31,107.28,0.06135622]
["bitfinex-derivatives","SOLF0:USTF0",1744184263756,9.3254,107.3,107.28,0.06135622]
["bitfinex-derivatives","SOLF0:USTF0",1744184265958,9.3259,107.29,107.28,0.06135622]
["bitfinex-derivatives","SOLF0:USTF0",1744184266159,0.06536884,107.31,107.28,0.06135622]
["bitfinex-derivatives","SOLF0:USTF0",1744184266460,9.3255,107.3,107.28,0.06135622]
["bitfinex-derivatives","SOLF0:USTF0",1744184267358,9.325,107.3,107.28,9.38805622]
["bitfinex-derivatives","SOLF0:USTF0",1744184267559,9.325,107.3,107.28,0.06135622]
["bitfinex-derivatives","SOLF0:USTF0",1744184274059,9.3259,107.29,107.28,0.06135622]
["bitfinex-derivatives","SOLF0:USTF0",1744184274752,21.3412282,107.29,107.28,0.06135622]
["bitfinex-derivatives","SOLF0:USTF0",1744184275355,65.5812282,107.29,107.28,0.06135622]
["bitfinex-derivatives","SOLF0:USTF0",1744184275559,9.3281,107.27,107.24,53.6297]
["bitfinex-derivatives","SOLF0:USTF0",1744184275863,12.0153282,107.27,107.22,13.7886]
["bitfinex-derivatives","SOLF0:USTF0",1744184276062,9.3298,107.25,107.23,8.7981697]
["bitfinex-derivatives","SOLF0:USTF0",1744184276259,9.3298,107.25,107.24,8.7981697]
["bitfinex-derivatives","SOLF0:USTF0",1744184276456,4.595,107.28,107.24,8.7981697]
["bitfinex-derivatives","SOLF0:USTF0",1744184276762,12.07955299,107.27,107.25,0.06344354]
["bitfinex-derivatives","SOLF0:USTF0",1744184277162,12.0153282,107.26,107.25,0.06344354]
["bitfinex-derivatives","SOLF0:USTF0",1744184277459,12.07955299,107.27,107.25,0.06344354]
["bitfinex-derivatives","SOLF0:USTF0",1744184278359,9.3285,107.26,107.25,0.06344354]
["bitfinex-derivatives","SOLF0:USTF0",1744184280455,12.0153282,107.23,107.18,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1744184280654,12.0153282,107.21,107.19,8.79884696]
["bitfinex-derivatives","SOLF0:USTF0",1744184280856,12.0153282,107.21,107.17,9.3359]
["bitfinex-derivatives","SOLF0:USTF0",1744184281154,12.0153282,107.21,107.18,8.80373457]
["bitfinex-derivatives","SOLF0:USTF0",1744184281350,12.0153282,107.21,107.19,8.80373457]
["bitfinex-derivatives","SOLF0:USTF0",1744184281555,9.3343,107.2,107.18,0.06009239]
["bitfinex-derivatives","SOLF0:USTF0",1744184281862,12.0153282,107.2,107.18,0.06009239]
["bitfinex-derivatives","SOLF0:USTF0",1744184282064,9.3346,107.19,107.18,0.06009239]
["bitfinex-derivatives","SOLF0:USTF0",1744184283166,12.0153282,107.19,107.15,153.36279966]
["bitfinex-derivatives","SOLF0:USTF0",1744184283363,18.81801073,107.2,107.16,8.79920376]
["bitfinex-derivatives","SOLF0:USTF0",1744184283662,9.337,107.17,107.15,153.36279966]
["bitfinex-derivatives","SOLF0:USTF0",1744184284268,9.40622715,107.17,107.15,153.4302133]
["bitfinex-derivatives","SOLF0:USTF0",1744184286057,0.06922715,107.17,107.15,153.4302133]
["bitfinex-derivatives","SOLF0:USTF0",1744184286453,4.6052,107.23,107.16,8.76501663]
["bitfinex-derivatives","SOLF0:USTF0",1744184286654,9.3307,107.24,107.17,27.57849002]
["bitfinex-derivatives","SOLF0:USTF0",1744184286858,44.26,107.25,107.19,18.81801073]
["bitfinex-derivatives","SOLF0:USTF0",1744184287358,44.26,107.25,107.18,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1744184287665,9.332,107.22,107.21,0.06965164]
["bitfinex-derivatives","SOLF0:USTF0",1744184287852,44.26,107.22,107.16,4.7232]
["bitfinex-derivatives","SOLF0:USTF0",1744184288059,44.26,107.22,107.15,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1744184288258,9.335,107.19,107.16,18.09978568]
["bitfinex-derivatives","SOLF0:USTF0",1744184288460,32.35841073,107.21,107.16,9.3371]
["bitfinex-derivatives","SOLF0:USTF0",1744184288653,13.5404,107.21,107.15,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1744184288855,22.8737,107.21,107.16,8.75788811]
["bitfinex-derivatives","SOLF0:USTF0",1744184289058,0.06342881,107.19,107.17,8.82853551]
["bitfinex-derivatives","SOLF0:USTF0",1744184289257,0.06342881,107.19,107.17,0.0706474]
["bitfinex-derivatives","SOLF0:USTF0",1744184290362,0.06342881,107.19,107.18,9.3354]
["bitfinex-derivatives","SOLF0:USTF0",1744184294074,0.06342881,107.19,107.18,53.6154]
["bitfinex-derivatives","SOLF0:USTF0",1744184295373,0.06342881,107.19,107.17,9.4067474]
["bitfinex-derivatives","SOLF0:USTF0",1744184295566,9.39842881,107.19,107.17,0.0706474]
["bitfinex-derivatives","SOLF0:USTF0",1744184296371,0.06342881,107.19,107.17,0.0706474]
["bitfinex-derivatives","SOLF0:USTF0",1744184298673,9.3355,107.18,107.17,0.0706474]
["bitfinex-derivatives","SOLF0:USTF0",1744184299668,9.3373,107.16,107.12,4.3649]
["bitfinex-derivatives","SOLF0:USTF0",1744184299874,44.28,107.17,107.1,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1744184300282,18.81801073,107.16,107.08,18.81801073]
["bitfinex-derivatives","SOLF0:USTF0",1744184300580,9.3402,107.13,107.1,9.342]
["bitfinex-derivatives","SOLF0:USTF0",1744184300980,0.06007299,107.13,107.11,9.3415]
["bitfinex-derivatives","SOLF0:USTF0",1744184301379,0.06007299,107.13,107.1,0.04893099]
["bitfinex-derivatives","SOLF0:USTF0",1744184301586,0.06007299,107.13,107.1,63.14694172]
["bitfinex-derivatives","SOLF0:USTF0",1744184301983,0.06007299,107.13,107.1,44.32893099]
["bitfinex-derivatives","SOLF0:USTF0",1744184302184,0.06007299,107.13,107.1,0.04893099]
["bitfinex-derivatives","SOLF0:USTF0",1744184302682,0.06007299,107.13,107.11,9.3411]
["bitfinex-derivatives","SOLF0:USTF0",1744184303082,0.06007299,107.13,107.1,0.04893099]
["bitfinex-derivatives","SOLF0:USTF0",1744184303284,9.39987299,107.13,107.1,9.39063099]
["bitfinex-derivatives","SOLF0:USTF0",1744184303589,0.06007299,107.13,107.1,0.04893099]
["bitfinex-derivatives","SOLF0:USTF0",1744184304192,7.299e-05,107.13,107.1,63.14694172]
["bitfinex-derivatives","SOLF0:USTF0",1744184304383,9.1661,107.2,107.12,18.81801073]
["bitfinex-derivatives","SOLF0:USTF0",1744184304579,9.1661,107.2,107.13,48.7984]
["bitfinex-derivatives","SOLF0:USTF0",1744184304878,9.3348,107.19,107.16,9.3367]
["bitfinex-derivatives","SOLF0:USTF0",1744184305391,18.5003,107.2,107.17,9.3363]
["bitfinex-derivatives","SOLF0:USTF0",1744184305688,0.05949056,107.19,107.17,9.3363]
["bitfinex-derivatives","SOLF0:USTF0",1744184306091,0.05949056,107.19,107.18,9.3355]
["bitfinex-derivatives","SOLF0:USTF0",1744184308997,1.62358869,107.28,107.18,36.85408549]
["bitfinex-derivatives","SOLF0:USTF0",1744184309288,44.22,107.27,107.19,52.93607476]
["bitfinex-derivatives","SOLF0:USTF0",1744184309496,9.3307,107.24,107.2,9.3333]
["bitfinex-derivatives","SOLF0:USTF0",1744184309995,0.06081515,107.23,107.21,0.05902463]
["bitfinex-derivatives","SOLF0:USTF0",1744184311091,9.39211515,107.23,107.21,0.05902463]
["bitfinex-derivatives","SOLF0:USTF0",1744184311292,0.06081515,107.23,107.21,0.05902463]
["bitfinex-derivatives","SOLF0:USTF0",1744184311786,9.332,107.22,107.21,0.05902463]
["bitfinex-derivatives","SOLF0:USTF0",1744184312293,9.39221515,107.23,107.21,0.05902463]
["bitfinex-derivatives","SOLF0:USTF0",1744184312495,0.06081515,107.23,107.21,0.05902463]
["bitfinex-derivatives","SOLF0:USTF0",1744184315297,0.06081515,107.23,107.22,9.332]
["bitfinex-derivatives","SOLF0:USTF0",1744184315487,48.665,107.3,107.22,71.78287811]
["bitfinex-derivatives","SOLF0:USTF0",1744184315686,4.445,107.3,107.23,8.74359324]
["bitfinex-derivatives","SOLF0:USTF0",1744184315901,9.3268,107.28,107.25,9.3288]
["bitfinex-derivatives","SOLF0:USTF0",1744184316194,48.665,107.3,107.22,63.03801073]
["bitfinex-derivatives","SOLF0:USTF0",1744184316498,9.3291,107.26,107.23,8.74324059]
["bitfinex-derivatives","SOLF0:USTF0",1744184316695,9.3291,107.26,107.25,0.06996128]
["bitfinex-derivatives","SOLF0:USTF0",1744184316894,63.10755255,107.27,107.19,4.5503]
["bitfinex-derivatives","SOLF0:USTF0",1744184317200,9.3316,107.23,107.2,8.7542265]
["bitfinex-derivatives","SOLF0:USTF0",1744184317500,9.3316,107.23,107.19,4.5503]
["bitfinex-derivatives","SOLF0:USTF0",1744184317698,9.3316,107.23,107.2,18.09152479]
["bitfinex-derivatives","SOLF0:USTF0",1744184317997,9.39386348,107.23,107.2,9.4022594]
["bitfinex-derivatives","SOLF0:USTF0",1744184318298,0.06226348,107.23,107.2,9.4022594]
["bitfinex-derivatives","SOLF0:USTF0",1744184318800,0.06226348,107.23,107.21,9.3328]
["bitfinex-derivatives","SOLF0:USTF0",1744184320295,0.06226348,107.23,107.22,9.332]
["bitfinex-derivatives","SOLF0:USTF0",1744184320495,9.1961,107.29,107.22,8.76471175]
["bitfinex-derivatives","SOLF0:USTF0",1744184320700,9.1961,107.29,107.23,8.76471175]
["bitfinex-derivatives","SOLF0:USTF0",1744184320897,4.6407,107.29,107.26,9.3278]
["bitfinex-derivatives","SOLF0:USTF0",1744184321200,4.6407,107.29,107.21,48.7176]
["bitfinex-derivatives","SOLF0:USTF0",1744184321389,4.6407,107.29,107.22,8.76147666]
["bitfinex-derivatives","SOLF0:USTF0",1744184321592,0.06526748,107.26,107.24,0.07016158]
["bitfinex-derivatives","SOLF0:USTF0",1744184322001,0.06526748,107.26,107.24,9.39986158]
["bitfinex-derivatives","SOLF0:USTF0",1744184322394,0.06526748,107.26,107.24,0.07016158]
["bitfinex-derivatives","SOLF0:USTF0",1744184322600,0.06526748,107.26,107.25,9.3294]
["bitfinex-derivatives","SOLF0:USTF0",1744184322793,0.06526748,107.26,107.24,0.07016158]
["bitfinex-derivatives","SOLF0:USTF0",1744184323198,0.06526748,107.26,107.24,9.39996158]
["bitfinex-derivatives","SOLF0:USTF0",1744184323395,0.06526748,107.26,107.24,0.07016158]
["bitfinex-derivatives","SOLF0:USTF0",1744184324394,9.39386748,107.26,107.24,0.07016158]
["bitfinex-derivatives","SOLF0:USTF0",1744184325989,9.3294,107.25,107.24,0.07016158]
["bitfinex-derivatives","SOLF0:USTF0",1744184326196,9.3294,107.25,107.19,4.5503]
["bitfinex-derivatives","SOLF0:USTF0",1744184326197,44.2,107.25,107.19,4.5503]
["bitfinex-derivatives","SOLF0:USTF0",1744184326496,48.6204,107.25,107.19,4.5503]
["bitfinex-derivatives","SOLF0:USTF0",1744184327297,48.6204,107.25,107.2,9.3335]
["bitfinex-derivatives","SOLF0:USTF0",1744184327298,9.3315,107.23,107.2,9.3335]
["bitfinex-derivatives","SOLF0:USTF0",1744184327498,0.06857947,107.23,107.21,0.06792993]
["bitfinex-derivatives","SOLF0:USTF0",1744184327902,9.39987947,107.23,107.21,0.06792993]
["bitfinex-derivatives","SOLF0:USTF0",1744184328209,0.06857947,107.23,107.21,0.06792993]
["bitfinex-derivatives","SOLF0:USTF0",1744184328392,0.06857947,107.23,107.22,9.332]
["bitfinex-derivatives","SOLF0:USTF0",1744184329102,0.06857947,107.23,107.21,0.06792993]
["bitfinex-derivatives","SOLF0:USTF0",1744184329103,0.06857947,107.23,107.21,9.40032993]
["bitfinex-derivatives","SOLF0:USTF0",1744184329906,0.06857947,107.23,107.22,9.332]
["bitfinex-derivatives","SOLF0:USTF0",1744184330501,0.06857947,107.23,107.22,18.08654863]
["bitfinex-derivatives","SOLF0:USTF0",1744184330897,0.06857947,107.23,107.22,18.08645942]
["bitfinex-derivatives","SOLF0:USTF0",1744184331596,4.3796,107.27,107.25,9.3287]
["bitfinex-derivatives","SOLF0:USTF0",1744184331992,13.7073,107.27,107.21,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1744184332198,13.7073,107.27,107.24,9.3298]
["bitfinex-derivatives","SOLF0:USTF0",1744184332705,9.3285,107.26,107.24,0.06634497]
["bitfinex-derivatives","SOLF0:USTF0",1744184332899,4.44344728,107.27,107.24,0.06634497]
["bitfinex-derivatives","SOLF0:USTF0",1744184333205,13.77144728,107.27,107.24,9.39614497]
["bitfinex-derivatives","SOLF0:USTF0",1744184333507,4.44344728,107.27,107.24,0.06634497]
["bitfinex-derivatives","SOLF0:USTF0",1744184333806,13.77144728,107.27,107.24,9.39624497]
["bitfinex-derivatives","SOLF0:USTF0",1744184334006,13.77144728,107.27,107.24,0.06634497]
["bitfinex-derivatives","SOLF0:USTF0",1744184334502,4.44344728,107.27,107.24,0.06634497]
["bitfinex-derivatives","SOLF0:USTF0",1744184335107,4.44344728,107.27,107.24,9.39614497]
["bitfinex-derivatives","SOLF0:USTF0",1744184336304,0.06384728,107.27,107.24,0.06634497]
["bitfinex-derivatives","SOLF0:USTF0",1744184336508,4.728e-05,107.27,107.24,63.0243557]
["bitfinex-derivatives","SOLF0:USTF0",1744184336706,4.728e-05,107.27,107.25,8.73315131]
["bitfinex-derivatives","SOLF0:USTF0",1744184337008,4.728e-05,107.27,107.26,9.3285]
["bitfinex-derivatives","SOLF0:USTF0",1744184340704,4.728e-05,107.27,107.26,36.86235386]
["bitfinex-derivatives","SOLF0:USTF0",1744184341204,44.12,107.34,107.31,9.3233]
["bitfinex-derivatives","SOLF0:USTF0",1744184341407,44.12,107.34,107.25,8.9337]
["bitfinex-derivatives","SOLF0:USTF0",1744184341408,18.81801073,107.32,107.25,4.5595]
["bitfinex-derivatives","SOLF0:USTF0",1744184341717,18.81801073,107.28,107.23,9.3306]
["bitfinex-derivatives","SOLF0:USTF0",1744184341910,13.956,107.27,107.2,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1744184342109,13.956,107.27,107.21,8.71681926]
["bitfinex-derivatives","SOLF0:USTF0",1744184342311,13.956,107.27,107.2,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1744184342611,0.06190472,107.25,107.23,0.06966659]
["bitfinex-derivatives","SOLF0:USTF0",1744184343213,9.39200472,107.25,107.23,0.06966659]
["bitfinex-derivatives","SOLF0:USTF0",1744184344911,9.3302,107.24,107.23,0.06966659]
["bitfinex-derivatives","SOLF0:USTF0",1744184346119,9.3302,107.24,107.17,57.5841]
["bitfinex-derivatives","SOLF0:USTF0",1744184346120,44.14,107.24,107.17,57.5841]
["bitfinex-derivatives","SOLF0:USTF0",1744184346414,48.473,107.24,107.18,8.74346061]
["bitfinex-derivatives","SOLF0:USTF0",1744184346714,48.473,107.24,107.18,9.335]
["bitfinex-derivatives","SOLF0:USTF0",1744184347111,78.54436613,107.24,107.17,58.152]
["bitfinex-derivatives","SOLF0:USTF0",1744184347413,0.06675137,107.22,107.2,0.0692398]
["bitfinex-derivatives","SOLF0:USTF0",1744184349918,0.06675137,107.22,107.2,9.4024398]
["bitfinex-derivatives","SOLF0:USTF0",1744184351218,0.06675137,107.22,107.21,9.3328]
["bitfinex-derivatives","SOLF0:USTF0",1744184351913,0.06675137,107.22,107.2,9.4026398]
["bitfinex-derivatives","SOLF0:USTF0",1744184353712,0.06675137,107.22,107.21,18.10618959]
["bitfinex-derivatives","SOLF0:USTF0",1744184355025,0.06675137,107.22,107.2,0.0692398]
["bitfinex-derivatives","SOLF0:USTF0",1744184356119,9.3328,107.21,107.2,0.0692398]
["bitfinex-derivatives","SOLF0:USTF0",1744184356422,4.77895137,107.22,107.15,4.6836]
["bitfinex-derivatives","SOLF0:USTF0",1744184356724,9.3345,107.2,107.16,8.76627882]
["bitfinex-derivatives","SOLF0:USTF0",1744184356922,4.714,107.21,107.17,8.76627882]
["bitfinex-derivatives","SOLF0:USTF0",1744184357220,9.3352,107.19,107.16,9.3366]
["bitfinex-derivatives","SOLF0:USTF0",1744184357623,9.3352,107.19,107.17,0.0598166]
["bitfinex-derivatives","SOLF0:USTF0",1744184359422,9.3355,107.18,107.17,0.0598166]
["bitfinex-derivatives","SOLF0:USTF0",1744184360723,9.335,107.19,107.17,0.0598166]
["bitfinex-derivatives","SOLF0:USTF0",1744184361120,30.07136613,107.19,107.11,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1744184361424,30.07136613,107.17,107.1,4.6993]
["bitfinex-derivatives","SOLF0:USTF0",1744184361720,48.5127,107.16,107.11,8.7554654]
["bitfinex-derivatives","SOLF0:USTF0",1744184361922,48.5127,107.16,107.1,9.3416]
["bitfinex-derivatives","SOLF0:USTF0",1744184362324,0.0714346,107.14,107.12,0.07032544]
["bitfinex-derivatives","SOLF0:USTF0",1744184362522,9.3398,107.13,107.12,0.07032544]
["bitfinex-derivatives","SOLF0:USTF0",1744184363523,183.43416578,107.29,107.12,546.37032544]
["bitfinex-derivatives","SOLF0:USTF0",1744184363727,30.07136613,107.27,107.14,30.07136613]
["bitfinex-derivatives","SOLF0:USTF0",1744184364022,44.16,107.26,107.15,52.88389124]
["bitfinex-derivatives","SOLF0:USTF0",1744184364215,30.07136613,107.25,107.16,8.72389124]
["bitfinex-derivatives","SOLF0:USTF0",1744184364414,104.60973321,107.26,107.16,8.72389124]
["bitfinex-derivatives","SOLF0:USTF0",1744184364614,0.06021235,107.22,107.19,0.06516242]
["bitfinex-derivatives","SOLF0:USTF0",1744184364810,0.06021235,107.22,107.15,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1744184365021,30.07136613,107.21,107.18,0.06416956]
["bitfinex-derivatives","SOLF0:USTF0",1744184365218,44.22177925,107.2,107.14,9.3385]
["bitfinex-derivatives","SOLF0:USTF0",1744184365422,28.1591822,107.19,107.14,9.3385]
["bitfinex-derivatives","SOLF0:USTF0",1744184365722,18.8241822,107.19,107.14,9.3385]
["bitfinex-derivatives","SOLF0:USTF0",1744184365926,9.3355,107.18,107.14,9.3385]
["bitfinex-derivatives","SOLF0:USTF0",1744184366321,0.06634353,107.17,107.15,0.06873426]
["bitfinex-derivatives","SOLF0:USTF0",1744184366522,9.40284353,107.17,107.15,0.06873426]
["bitfinex-derivatives","SOLF0:USTF0",1744184366722,44.14634353,107.17,107.15,0.06873426]
["bitfinex-derivatives","SOLF0:USTF0",1744184368128,53.48314353,107.17,107.15,0.06873426]
["bitfinex-derivatives","SOLF0:USTF0",1744184370228,9.3372,107.16,107.15,0.06873426]
["bitfinex-derivatives","SOLF0:USTF0",1744184371129,53.48314353,107.17,107.15,0.06873426]
["bitfinex-derivatives","SOLF0:USTF0",1744184371327,44.14634353,107.17,107.15,0.06873426]
["bitfinex-derivatives","SOLF0:USTF0",1744184371927,9.3372,107.16,107.15,0.06873426]
["bitfinex-derivatives","SOLF0:USTF0",1744184373729,17.0948,107.16,107.15,0.06873426]
["bitfinex-derivatives","SOLF0:USTF0",1744184376035,7.7576,107.16,107.08,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1744184376236,7.7576,107.16,107.1,9.3421]
["bitfinex-derivatives","SOLF0:USTF0",1744184376831,7.7576,107.16,107.08,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1744184377031,7.7576,107.16,107.1,9.3419]
["bitfinex-derivatives","SOLF0:USTF0",1744184377231,0.06485884,107.13,107.11,0.02368485]
["bitfinex-derivatives","SOLF0:USTF0",1744184378635,0.06485884,107.13,107.12,9.3407]
["bitfinex-derivatives","SOLF0:USTF0",1744184381043,5.884e-05,107.13,107.12,13.7048088]
["bitfinex-derivatives","SOLF0:USTF0",1744184381239,5.884e-05,107.13,107.12,17.3603088]
["bitfinex-derivatives","SOLF0:USTF0",1744184381748,5.884e-05,107.13,107.12,26.06611949]
["bitfinex-derivatives","SOLF0:USTF0",1744184383842,5.884e-05,107.13,107.12,26.08205581]
["bitfinex-derivatives","SOLF0:USTF0",1744184384148,546.2324,107.22,107.12,26.08135581]
["bitfinex-derivatives","SOLF0:USTF0",1744184384342,546.2324,107.22,107.13,43.20497288]
["bitfinex-derivatives","SOLF0:USTF0",1744184384540,536.9,107.22,107.14,13.08585581]
["bitfinex-derivatives","SOLF0:USTF0",1744184384742,536.9,107.22,107.19,9.334]
["bitfinex-derivatives","SOLF0:USTF0",1744184384943,53.4324,107.22,107.19,9.334]
["bitfinex-derivatives","SOLF0:USTF0",1744184385144,44.15919242,107.22,107.21,9.3328]
["bitfinex-derivatives","SOLF0:USTF0",1744184385343,0.05919242,107.22,107.21,9.3328]
["bitfinex-derivatives","SOLF0:USTF0",1744184385948,0.05919242,107.22,107.19,0.05987841]
["bitfinex-derivatives","SOLF0:USTF0",1744184386651,44.1,107.21,107.19,0.05987841]
["bitfinex-derivatives","SOLF0:USTF0",1744184387050,0.05919242,107.22,107.21,9.3328]
["bitfinex-derivatives","SOLF0:USTF0",1744184388648,0.05919242,107.22,107.2,9.3335]
["bitfinex-derivatives","SOLF0:USTF0",1744184389651,0.05919242,107.22,107.19,9.39397841]
["bitfinex-derivatives","SOLF0:USTF0",1744184389845,0.05919242,107.22,107.2,4.37843629]
["bitfinex-derivatives","SOLF0:USTF0",1744184390046,0.05919242,107.22,107.19,0.05987841]
["bitfinex-derivatives","SOLF0:USTF0",1744184390353,9.39119242,107.22,107.2,4.37840731]
["bitfinex-derivatives","SOLF0:USTF0",1744184390542,9.39119242,107.22,107.19,0.05987841]
["bitfinex-derivatives","SOLF0:USTF0",1744184390742,9.39119242,107.22,107.2,4.37804449]
["bitfinex-derivatives","SOLF0:USTF0",1744184391042,0.05919242,107.22,107.19,0.05987841]
["bitfinex-derivatives","SOLF0:USTF0",1744184391246,0.05919242,107.22,107.2,4.37736346]
["bitfinex-derivatives","SOLF0:USTF0",1744184391447,0.05919242,107.22,107.19,0.05987841]
["bitfinex-derivatives","SOLF0:USTF0",1744184392247,0.05919242,107.22,107.21,9.3328]
["bitfinex-derivatives","SOLF0:USTF0",1744184392752,0.05919242,107.22,107.2,9.3333]
["bitfinex-derivatives","SOLF0:USTF0",1744184392948,0.05919242,107.22,107.19,0.05987841]
["bitfinex-derivatives","SOLF0:USTF0",1744184393253,9.39159242,107.22,107.19,9.39407841]
["bitfinex-derivatives","SOLF0:USTF0",1744184393854,0.05919242,107.22,107.2,9.3337]
["bitfinex-derivatives","SOLF0:USTF0",1744184395154,0.05919242,107.22,107.19,0.05987841]
["bitfinex-derivatives","SOLF0:USTF0",1744184395754,9.39159242,107.22,107.19,9.39407841]
["bitfinex-derivatives","SOLF0:USTF0",1744184395954,0.05919242,107.22,107.19,0.05987841]
["bitfinex-derivatives","SOLF0:USTF0",1744184396754,0.05919242,107.22,107.2,9.3337]
["bitfinex-derivatives","SOLF0:USTF0",1744184396956,0.05919242,107.22,107.19,0.05987841]
["bitfinex-derivatives","SOLF0:USTF0",1744184397354,0.05919242,107.22,107.2,9.3337]
["bitfinex-derivatives","SOLF0:USTF0",1744184397551,0.05919242,107.22,107.19,0.05987841]
["bitfinex-derivatives","SOLF0:USTF0",1744184397957,0.05919242,107.22,107.21,9.3328]
["bitfinex-derivatives","SOLF0:USTF0",1744184399563,7.4904,107.27,107.19,0.05987841]
["bitfinex-derivatives","SOLF0:USTF0",1744184399564,3.7853,107.27,107.19,18.85772064]
["bitfinex-derivatives","SOLF0:USTF0",1744184399868,56.06,107.33,107.23,18.79784223]
["bitfinex-derivatives","SOLF0:USTF0",1744184399869,43.98,107.33,107.23,18.79784223]
["bitfinex-derivatives","SOLF0:USTF0",1744184400153,43.98,107.33,107.24,16.7497215]
["bitfinex-derivatives","SOLF0:USTF0",1744184400355,18.79784223,107.31,107.24,3.6457]
["bitfinex-derivatives","SOLF0:USTF0",1744184400656,6.68464,107.28,107.25,13.10115465]
["bitfinex-derivatives","SOLF0:USTF0",1744184400955,6.68464,107.28,107.26,0.06179636]
["bitfinex-derivatives","SOLF0:USTF0",1744184401358,6.68464,107.28,107.26,9.38979636]
["bitfinex-derivatives","SOLF0:USTF0",1744184403053,4e-05,107.28,107.27,9.3276]
["bitfinex-derivatives","SOLF0:USTF0",1744184403255,0.0712762,107.29,107.27,4.36011673]
["bitfinex-derivatives","SOLF0:USTF0",1744184403256,1.62e-05,107.29,107.27,4.36011673]
["bitfinex-derivatives","SOLF0:USTF0",1744184403465,2.2959,107.34,107.28,18.79784223]
["bitfinex-derivatives","SOLF0:USTF0",1744184403762,3.7605,107.35,107.33,9.3223]
["bitfinex-derivatives","SOLF0:USTF0",1744184403963,3.7605,107.35,107.3,18.79784223]
["bitfinex-derivatives","SOLF0:USTF0",1744184404263,3.7605,107.35,107.29,46.3451]
["bitfinex-derivatives","SOLF0:USTF0",1744184404655,0.06235678,107.33,107.31,0.06135329]
["bitfinex-derivatives","SOLF0:USTF0",1744184406463,9.38525678,107.33,107.31,0.06135329]
["bitfinex-derivatives","SOLF0:USTF0",1744184406659,0.06235678,107.33,107.31,0.06135329]
["bitfinex-derivatives","SOLF0:USTF0",1744184406865,0.06235678,107.33,107.26,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1744184407066,2.1793,107.33,107.26,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1744184407364,9.3242,107.31,107.27,9.3272]
["bitfinex-derivatives","SOLF0:USTF0",1744184407563,53.2842,107.31,107.27,9.3272]
["bitfinex-derivatives","SOLF0:USTF0",1744184407865,9.39158479,107.3,107.28,0.06257385]
["bitfinex-derivatives","SOLF0:USTF0",1744184408667,0.06658479,107.3,107.28,0.06257385]
["bitfinex-derivatives","SOLF0:USTF0",1744184409364,0.06658479,107.3,107.22,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1744184409562,2.29438479,107.3,107.19,74.01805787]
["bitfinex-derivatives","SOLF0:USTF0",1744184409764,2.29438479,107.3,107.2,13.02734362]
["bitfinex-derivatives","SOLF0:USTF0",1744184409765,2.2278,107.3,107.2,13.02734362]
["bitfinex-derivatives","SOLF0:USTF0",1744184409966,2.2278,107.3,107.21,4.35005389]
["bitfinex-derivatives","SOLF0:USTF0",1744184410157,2.2278,107.3,107.19,74.01805787]
["bitfinex-derivatives","SOLF0:USTF0",1744184410359,0.06211644,107.27,107.24,0.06790578]
["bitfinex-derivatives","SOLF0:USTF0",1744184411067,9.3291,107.26,107.24,0.06790578]
["bitfinex-derivatives","SOLF0:USTF0",1744184411868,9.39011644,107.27,107.24,0.06790578]
["bitfinex-derivatives","SOLF0:USTF0",1744184412167,0.06211644,107.27,107.24,0.06790578]
["bitfinex-derivatives","SOLF0:USTF0",1744184413559,0.06211644,107.27,107.2,30.05805787]
["bitfinex-derivatives","SOLF0:USTF0",1744184413765,43.96,107.28,107.24,9.3298]
["bitfinex-derivatives","SOLF0:USTF0",1744184413966,43.96,107.28,107.2,74.01805787]
["bitfinex-derivatives","SOLF0:USTF0",1744184414267,9.3281,107.27,107.23,9.3302]
["bitfinex-derivatives","SOLF0:USTF0",1744184414468,9.3281,107.27,107.2,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1744184414663,0.06546047,107.26,107.24,0.02717939]
["bitfinex-derivatives","SOLF0:USTF0",1744184415269,0.06546047,107.26,107.24,9.35707939]
["bitfinex-derivatives","SOLF0:USTF0",1744184417572,9.39436047,107.26,107.24,0.02717939]
["bitfinex-derivatives","SOLF0:USTF0",1744184418371,0.06546047,107.26,107.24,0.02717939]
["bitfinex-derivatives","SOLF0:USTF0",1744184419371,9.39406047,107.26,107.24,0.02717939]
["bitfinex-derivatives","SOLF0:USTF0",1744184420266,0.06546047,107.26,107.24,0.02717939]
["bitfinex-derivatives","SOLF0:USTF0",1744184420468,43.96,107.25,107.21,9.3324]
["bitfinex-derivatives","SOLF0:USTF0",1744184420770,43.96,107.25,107.18,3.9784]
["bitfinex-derivatives","SOLF0:USTF0",1744184420958,46.2,107.25,107.16,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1744184421163,2.3215,107.24,107.17,4.36719588]
["bitfinex-derivatives","SOLF0:USTF0",1744184421366,2.3215,107.24,107.16,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1744184421561,0.05989706,107.22,107.17,4.37104393]
["bitfinex-derivatives","SOLF0:USTF0",1744184421763,0.05989706,107.22,107.16,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1744184421965,43.96,107.21,107.17,4.37099644]
["bitfinex-derivatives","SOLF0:USTF0",1744184422164,44.01989706,107.22,107.15,2.3642]
["bitfinex-derivatives","SOLF0:USTF0",1744184422360,0.07065548,107.2,107.16,4.91646503]
["bitfinex-derivatives","SOLF0:USTF0",1744184422570,0.07065548,107.2,107.16,0.54167]
["bitfinex-derivatives","SOLF0:USTF0",1744184423070,43.98,107.19,107.16,0.54167]
["bitfinex-derivatives","SOLF0:USTF0",1744184423272,2.2225,107.18,107.11,153.36279966]
["bitfinex-derivatives","SOLF0:USTF0",1744184423573,2.2225,107.18,107.12,13.11867892]
["bitfinex-derivatives","SOLF0:USTF0",1744184423870,0.0611291,107.16,107.14,9.3385]
["bitfinex-derivatives","SOLF0:USTF0",1744184424761,0.0611291,107.16,107.1,46.2934]
["bitfinex-derivatives","SOLF0:USTF0",1744184424965,0.0611291,107.16,107.11,43.18311749]
["bitfinex-derivatives","SOLF0:USTF0",1744184425170,0.0611291,107.16,107.12,13.12505962]
["bitfinex-derivatives","SOLF0:USTF0",1744184425372,4.5103,107.25,107.15,30.05805787]
["bitfinex-derivatives","SOLF0:USTF0",1744184425568,4.5103,107.25,107.16,57.02505962]
["bitfinex-derivatives","SOLF0:USTF0",1744184425772,9.3309,107.24,107.21,9.3328]
["bitfinex-derivatives","SOLF0:USTF0",1744184425969,4.5103,107.25,107.16,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1744184426174,4.5103,107.25,107.17,13.11773025]
["bitfinex-derivatives","SOLF0:USTF0",1744184426376,9.3316,107.23,107.18,4.38021915]
["bitfinex-derivatives","SOLF0:USTF0",1744184426577,0.06440526,107.22,107.2,0.0611291]
["bitfinex-derivatives","SOLF0:USTF0",1744184426774,0.06440526,107.22,107.16,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1744184426978,0.06440526,107.22,107.17,9.3357]
["bitfinex-derivatives","SOLF0:USTF0",1744184427869,9.3333,107.21,107.18,9.3353]
["bitfinex-derivatives","SOLF0:USTF0",1744184428270,0.06365845,107.21,107.13,73.95805787]
["bitfinex-derivatives","SOLF0:USTF0",1744184428473,43.9,107.23,107.13,73.95805787]
["bitfinex-derivatives","SOLF0:USTF0",1744184428474,43.9,107.23,107.15,30.05805787]
["bitfinex-derivatives","SOLF0:USTF0",1744184428676,1.411e-05,107.18,107.16,57.03299315]
["bitfinex-derivatives","SOLF0:USTF0",1744184428875,43.9,107.23,107.17,13.13299315]
["bitfinex-derivatives","SOLF0:USTF0",1744184429070,43.9,107.23,107.18,4.38597978]
["bitfinex-derivatives","SOLF0:USTF0",1744184429270,43.9,107.23,107.16,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1744184429470,43.9,107.23,107.17,13.12925743]
["bitfinex-derivatives","SOLF0:USTF0",1744184429770,53.2312,107.23,107.2,9.3332]
["bitfinex-derivatives","SOLF0:USTF0",1744184429976,0.05993448,107.21,107.2,9.3332]
["bitfinex-derivatives","SOLF0:USTF0",1744184430472,0.05993448,107.21,107.19,9.3996]
["bitfinex-derivatives","SOLF0:USTF0",1744184430977,9.39323448,107.21,107.19,0.0654]
["bitfinex-derivatives","SOLF0:USTF0",1744184431174,0.05993448,107.21,107.19,0.0654]
["bitfinex-derivatives","SOLF0:USTF0",1744184431875,9.3337,107.2,107.19,0.0654]
["bitfinex-derivatives","SOLF0:USTF0",1744184432877,9.39323448,107.21,107.19,0.0654]
["bitfinex-derivatives","SOLF0:USTF0",1744184434179,0.05993448,107.21,107.19,0.0654]
["bitfinex-derivatives","SOLF0:USTF0",1744184437388,0.05993448,107.21,107.19,9.3995]
["bitfinex-derivatives","SOLF0:USTF0",1744184437682,0.05993448,107.21,107.19,0.0654]
["bitfinex-derivatives","SOLF0:USTF0",1744184437885,0.05993448,107.21,107.2,9.3337]
["bitfinex-derivatives","SOLF0:USTF0",1744184438483,0.05993448,107.21,107.19,9.3995]
["bitfinex-derivatives","SOLF0:USTF0",1744184438787,0.05993448,107.21,107.19,0.0654]
["bitfinex-derivatives","SOLF0:USTF0",1744184439586,0.05993448,107.21,107.19,9.3999]
["bitfinex-derivatives","SOLF0:USTF0",1744184440383,9.39283448,107.21,107.19,0.0654]
["bitfinex-derivatives","SOLF0:USTF0",1744184440888,0.05993448,107.21,107.19,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1744184441386,0.05993448,107.21,107.19,0.0654]
["bitfinex-derivatives","SOLF0:USTF0",1744184442589,0.05993448,107.21,107.2,9.3337]
["bitfinex-derivatives","SOLF0:USTF0",1744184447893,0.05993448,107.21,107.2,13.71981995]
["bitfinex-derivatives","SOLF0:USTF0",1744184448091,0.05993448,107.21,107.2,9.3337]
["bitfinex-derivatives","SOLF0:USTF0",1744184448390,0.05993448,107.21,107.2,13.72029028]
["bitfinex-derivatives","SOLF0:USTF0",1744184448593,0.05993448,107.21,107.2,9.3337]
["bitfinex-derivatives","SOLF0:USTF0",1744184448792,0.05993448,107.21,107.19,9.3995]
["bitfinex-derivatives","SOLF0:USTF0",1744184450595,43.95993448,107.21,107.19,0.0654]
["bitfinex-derivatives","SOLF0:USTF0",1744184451902,0.05993448,107.21,107.19,0.0654]
["bitfinex-derivatives","SOLF0:USTF0",1744184452101,3.448e-05,107.21,107.2,9.3337]
["bitfinex-derivatives","SOLF0:USTF0",1744184452297,3.448e-05,107.21,107.2,22.51111655]
["bitfinex-derivatives","SOLF0:USTF0",1744184452496,3.448e-05,107.21,107.2,24.88631655]
["bitfinex-derivatives","SOLF0:USTF0",1744184462209,3.448e-05,107.21,107.2,16.10971699]
["bitfinex-derivatives","SOLF0:USTF0",1744184462409,3.448e-05,107.21,107.2,24.91000733]
["bitfinex-derivatives","SOLF0:USTF0",1744184464313,2.2454,107.28,107.2,15.58696067]
["bitfinex-derivatives","SOLF0:USTF0",1744184464512,2.2454,107.28,107.21,13.21176067]
["bitfinex-derivatives","SOLF0:USTF0",1744184464810,2.2454,107.28,107.22,13.21176067]
["bitfinex-derivatives","SOLF0:USTF0",1744184465012,2.2454,107.28,107.23,13.21176067]
["bitfinex-derivatives","SOLF0:USTF0",1744184465205,2.2454,107.28,107.24,13.21176067]
["bitfinex-derivatives","SOLF0:USTF0",1744184465404,9.39618496,107.27,107.25,4.41147033]
["bitfinex-derivatives","SOLF0:USTF0",1744184465601,9.39618496,107.27,107.24,9.3926636]
["bitfinex-derivatives","SOLF0:USTF0",1744184465801,9.39618496,107.27,107.25,4.40916006]
["bitfinex-derivatives","SOLF0:USTF0",1744184466005,9.39618496,107.27,107.24,9.3926636]
["bitfinex-derivatives","SOLF0:USTF0",1744184466610,0.06808496,107.27,107.24,0.0625636]
["bitfinex-derivatives","SOLF0:USTF0",1744184466911,46.0244,107.26,107.19,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1744184467112,46.0244,107.26,107.2,13.20225673]
["bitfinex-derivatives","SOLF0:USTF0",1744184467309,76.09735328,107.26,107.16,46.188]
["bitfinex-derivatives","SOLF0:USTF0",1744184467510,30.07295328,107.24,107.17,13.20176843]
["bitfinex-derivatives","SOLF0:USTF0",1744184467710,9.3359,107.18,107.15,9.3376]
["bitfinex-derivatives","SOLF0:USTF0",1744184467912,9.3359,107.18,107.16,13.21141121]
["bitfinex-derivatives","SOLF0:USTF0",1744184468102,9.4069853,107.18,107.17,4.41216792]
["bitfinex-derivatives","SOLF0:USTF0",1744184468303,9.4069853,107.18,107.15,0.06277088]
["bitfinex-derivatives","SOLF0:USTF0",1744184468507,9.4069853,107.18,107.16,4.41354753]
["bitfinex-derivatives","SOLF0:USTF0",1744184468712,9.4069853,107.18,107.15,0.06277088]
["bitfinex-derivatives","SOLF0:USTF0",1744184469104,0.0710853,107.18,107.15,0.06277088]
["bitfinex-derivatives","SOLF0:USTF0",1744184469309,2.2804,107.17,107.14,184.03138319]
["bitfinex-derivatives","SOLF0:USTF0",1744184469509,73.89295328,107.16,107.13,448.37634722]
["bitfinex-derivatives","SOLF0:USTF0",1744184469711,9.3389,107.14,107.13,385.04444722]
["bitfinex-derivatives","SOLF0:USTF0",1744184469911,9.3389,107.14,107.13,16.64327076]
["bitfinex-derivatives","SOLF0:USTF0",1744184470117,18.6789,107.14,107.13,16.64327076]
["bitfinex-derivatives","SOLF0:USTF0",1744184470616,18.6789,107.14,107.13,7.076e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744184471011,9.3389,107.14,107.06,58.89443197]
["bitfinex-derivatives","SOLF0:USTF0",1744184471212,9.3399,107.13,107.08,2.3973]
["bitfinex-derivatives","SOLF0:USTF0",1744184471420,0.06408733,107.11,107.09,13.00510187]
["bitfinex-derivatives","SOLF0:USTF0",1744184471611,43.82,107.12,107.08,11.7411]
["bitfinex-derivatives","SOLF0:USTF0",1744184471812,0.05867725,107.11,107.08,11.7411]
["bitfinex-derivatives","SOLF0:USTF0",1744184472120,0.05867725,107.11,107.09,12.99953263]
["bitfinex-derivatives","SOLF0:USTF0",1744184472314,0.05867725,107.11,107.08,2.3973]
["bitfinex-derivatives","SOLF0:USTF0",1744184472617,0.05867725,107.11,107.09,9.3428]
["bitfinex-derivatives","SOLF0:USTF0",1744184472819,0.05867725,107.11,107.08,2.3973]
["bitfinex-derivatives","SOLF0:USTF0",1744184473219,0.05867725,107.11,107.1,9.3424]
["bitfinex-derivatives","SOLF0:USTF0",1744184473617,12.91052489,107.12,107.09,2.318]
["bitfinex-derivatives","SOLF0:USTF0",1744184474220,12.91052489,107.12,107.08,2.3973]
["bitfinex-derivatives","SOLF0:USTF0",1744184474620,0.071215,107.11,107.09,0.05867725]
["bitfinex-derivatives","SOLF0:USTF0",1744184474822,43.84,107.1,107.09,0.05867725]
["bitfinex-derivatives","SOLF0:USTF0",1744184476215,43.84,107.1,107.01,30.07295328]
["bitfinex-derivatives","SOLF0:USTF0",1744184476415,43.84,107.1,107.02,12.96473483]
["bitfinex-derivatives","SOLF0:USTF0",1744184476612,43.84,107.1,107.03,12.96473483]
["bitfinex-derivatives","SOLF0:USTF0",1744184476811,53.183,107.1,107.06,9.3459]
["bitfinex-derivatives","SOLF0:USTF0",1744184477110,53.183,107.1,107.01,37.09965328]
["bitfinex-derivatives","SOLF0:USTF0",1744184477111,43.84,107.1,107.01,37.09965328]
["bitfinex-derivatives","SOLF0:USTF0",1744184477315,43.84,107.1,107.02,4.19179432]
["bitfinex-derivatives","SOLF0:USTF0",1744184477521,0.06277056,107.07,107.01,7.0267]
["bitfinex-derivatives","SOLF0:USTF0",1744184477723,43.92277056,107.07,107.04,9.3472]
["bitfinex-derivatives","SOLF0:USTF0",1744184478020,43.92277056,107.07,107.01,7.0267]
["bitfinex-derivatives","SOLF0:USTF0",1744184478221,0.06277056,107.07,107.01,4.6858]
["bitfinex-derivatives","SOLF0:USTF0",1744184478925,0.06277056,107.07,107.04,9.3472]
["bitfinex-derivatives","SOLF0:USTF0",1744184479123,0.06277056,107.07,107.01,4.6858]
["bitfinex-derivatives","SOLF0:USTF0",1744184479716,43.86,107.06,107.01,4.6858]
["bitfinex-derivatives","SOLF0:USTF0",1744184480324,0.06348681,107.05,107.01,4.6858]
["bitfinex-derivatives","SOLF0:USTF0",1744184480823,0.06348681,107.05,107.04,9.3477]
["bitfinex-derivatives","SOLF0:USTF0",1744184482721,0.06348681,107.05,107.01,4.6858]
["bitfinex-derivatives","SOLF0:USTF0",1744184483224,0.06348681,107.05,107.02,9.3487]
["bitfinex-derivatives","SOLF0:USTF0",1744184483726,0.06348681,107.05,107.03,9.3485]
["bitfinex-derivatives","SOLF0:USTF0",1744184483928,0.06348681,107.05,106.99,2.2335]
["bitfinex-derivatives","SOLF0:USTF0",1744184484329,0.06348681,107.05,107.03,9.3481]
["bitfinex-derivatives","SOLF0:USTF0",1744184485019,0.06348681,107.05,106.99,2.2335]
["bitfinex-derivatives","SOLF0:USTF0",1744184485722,0.06348681,107.05,107.03,9.3481]
["bitfinex-derivatives","SOLF0:USTF0",1744184485926,12.91052489,107.09,107.03,30.07295328]
["bitfinex-derivatives","SOLF0:USTF0",1744184486228,12.91052489,107.09,107.05,30.07295328]
["bitfinex-derivatives","SOLF0:USTF0",1744184487031,12.91052489,107.09,107.04,46.2866]
["bitfinex-derivatives","SOLF0:USTF0",1744184487232,0.06695636,107.08,107.06,0.06348681]
["bitfinex-derivatives","SOLF0:USTF0",1744184487529,0.06695636,107.08,107.06,9.40898681]
["bitfinex-derivatives","SOLF0:USTF0",1744184487930,0.06695636,107.08,107.06,0.06348681]
["bitfinex-derivatives","SOLF0:USTF0",1744184488125,9.41135636,107.08,107.06,0.06348681]
["bitfinex-derivatives","SOLF0:USTF0",1744184488630,0.06695636,107.08,107.07,9.3451]
["bitfinex-derivatives","SOLF0:USTF0",1744184489426,4.5276,107.14,107.06,0.06348681]
["bitfinex-derivatives","SOLF0:USTF0",1744184489628,4.5276,107.14,107.1,9.342]
["bitfinex-derivatives","SOLF0:USTF0",1744184489837,9.3394,107.14,107.07,73.85295328]
["bitfinex-derivatives","SOLF0:USTF0",1744184490329,9.3394,107.14,107.11,9.3411]
["bitfinex-derivatives","SOLF0:USTF0",1744184490630,9.40225246,107.14,107.11,9.40541595]
["bitfinex-derivatives","SOLF0:USTF0",1744184492932,0.06285246,107.14,107.12,9.3405]
["bitfinex-derivatives","SOLF0:USTF0",1744184493327,0.06285246,107.14,107.11,0.06431595]
["bitfinex-derivatives","SOLF0:USTF0",1744184493530,0.06285246,107.14,107.12,9.3402]
["bitfinex-derivatives","SOLF0:USTF0",1744184494433,0.06285246,107.14,107.13,9.3398]
["bitfinex-derivatives","SOLF0:USTF0",1744184495127,43.78,107.16,107.11,30.13726923]
["bitfinex-derivatives","SOLF0:USTF0",1744184495128,12.91052489,107.17,107.11,30.13726923]
["bitfinex-derivatives","SOLF0:USTF0",1744184495732,12.91052489,107.17,107.13,30.07295328]
["bitfinex-derivatives","SOLF0:USTF0",1744184496034,12.91052489,107.17,107.14,2.2667]
["bitfinex-derivatives","SOLF0:USTF0",1744184496236,0.06029745,107.16,107.15,9.3381]
["bitfinex-derivatives","SOLF0:USTF0",1744184496533,5.71542234,107.17,107.15,2.2164]
["bitfinex-derivatives","SOLF0:USTF0",1744184496734,38.73157468,107.18,107.15,32.28935328]
["bitfinex-derivatives","SOLF0:USTF0",1744184497035,35.10367468,107.21,107.15,32.28935328]
["bitfinex-derivatives","SOLF0:USTF0",1744184497232,35.10367468,107.21,107.16,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1744184497530,35.10367468,107.21,107.19,9.334]
["bitfinex-derivatives","SOLF0:USTF0",1744184497729,0.06941448,107.2,107.17,0.06718694]
["bitfinex-derivatives","SOLF0:USTF0",1744184497922,0.06941448,107.2,107.17,9.40288694]
["bitfinex-derivatives","SOLF0:USTF0",1744184498327,9.40381448,107.2,107.17,0.06718694]
["bitfinex-derivatives","SOLF0:USTF0",1744184498533,0.06941448,107.2,107.17,0.06718694]
["bitfinex-derivatives","SOLF0:USTF0",1744184499036,9.40361448,107.2,107.17,0.06718694]
["bitfinex-derivatives","SOLF0:USTF0",1744184499240,0.06941448,107.2,107.17,0.06718694]
["bitfinex-derivatives","SOLF0:USTF0",1744184499932,9.3347,107.19,107.17,0.06718694]
["bitfinex-derivatives","SOLF0:USTF0",1744184503136,153.43352346,107.23,107.22,9.332]
["bitfinex-derivatives","SOLF0:USTF0",1744184503334,26.10131936,107.24,107.22,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1744184503837,26.10131936,107.24,107.23,9.3311]
["bitfinex-derivatives","SOLF0:USTF0",1744184504039,316.95804956,107.25,107.23,30.07295328]
["bitfinex-derivatives","SOLF0:USTF0",1744184504536,256.45929,107.27,107.25,9.3288]
["bitfinex-derivatives","SOLF0:USTF0",1744184504927,256.52204928,107.27,107.25,9.38874353]
["bitfinex-derivatives","SOLF0:USTF0",1744184506239,256.52204928,107.27,107.25,0.05994353]
["bitfinex-derivatives","SOLF0:USTF0",1744184507745,0.06275928,107.27,107.25,9.38924353]
["bitfinex-derivatives","SOLF0:USTF0",1744184509541,5.928e-05,107.27,107.26,9.3285]
["bitfinex-derivatives","SOLF0:USTF0",1744184509839,6.7919,107.32,107.25,73.87289681]
["bitfinex-derivatives","SOLF0:USTF0",1744184510034,43.74,107.31,107.25,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1744184510339,43.74,107.31,107.23,30.07295328]
["bitfinex-derivatives","SOLF0:USTF0",1744184510530,43.74,107.31,107.22,536.38]
["bitfinex-derivatives","SOLF0:USTF0",1744184510733,0.07086899,107.28,107.25,0.06407382]
["bitfinex-derivatives","SOLF0:USTF0",1744184511642,9.39806899,107.28,107.25,9.39287382]
["bitfinex-derivatives","SOLF0:USTF0",1744184512642,0.07086899,107.28,107.25,9.39287382]
["bitfinex-derivatives","SOLF0:USTF0",1744184513239,0.07086899,107.28,107.26,9.3284]
["bitfinex-derivatives","SOLF0:USTF0",1744184513746,0.07086899,107.28,107.25,9.39297382]
["bitfinex-derivatives","SOLF0:USTF0",1744184513946,9.39776899,107.28,107.25,9.39297382]
["bitfinex-derivatives","SOLF0:USTF0",1744184514347,9.39776899,107.28,107.25,0.06407382]
["bitfinex-derivatives","SOLF0:USTF0",1744184514544,9.3282,107.27,107.25,0.06407382]
["bitfinex-derivatives","SOLF0:USTF0",1744184516541,0.07086899,107.28,107.25,0.06407382]
["bitfinex-derivatives","SOLF0:USTF0",1744184517852,0.07086899,107.28,107.25,43.70407382]
["bitfinex-derivatives","SOLF0:USTF0",1744184518044,0.07086899,107.28,107.27,9.3276]
["bitfinex-derivatives","SOLF0:USTF0",1744184519851,0.07086899,107.28,107.26,9.3278]
["bitfinex-derivatives","SOLF0:USTF0",1744184520451,0.07086899,107.28,107.25,9.39297382]
["bitfinex-derivatives","SOLF0:USTF0",1744184520747,0.07086899,107.28,107.25,0.06407382]
["bitfinex-derivatives","SOLF0:USTF0",1744184520948,0.07086899,107.28,107.27,9.3276]
["bitfinex-derivatives","SOLF0:USTF0",1744184521248,6.899e-05,107.28,107.27,9.3276]
["bitfinex-derivatives","SOLF0:USTF0",1744184522047,2.3195,107.35,107.27,43.62]
["bitfinex-derivatives","SOLF0:USTF0",1744184522251,2.2392,107.35,107.28,30.07295328]
["bitfinex-derivatives","SOLF0:USTF0",1744184523250,4.174e-05,107.33,107.32,9.3233]
["bitfinex-derivatives","SOLF0:USTF0",1744184523450,2.1875,107.38,107.3,30.07295328]
["bitfinex-derivatives","SOLF0:USTF0",1744184523855,11.5058,107.38,107.35,9.3202]
["bitfinex-derivatives","SOLF0:USTF0",1744184524155,2.1875,107.38,107.3,30.07295328]
["bitfinex-derivatives","SOLF0:USTF0",1744184524343,2.1875,107.38,107.34,9.3211]
["bitfinex-derivatives","SOLF0:USTF0",1744184524547,0.06145951,107.35,107.33,0.06390867]
["bitfinex-derivatives","SOLF0:USTF0",1744184524856,0.06145951,107.35,107.33,9.38560867]
["bitfinex-derivatives","SOLF0:USTF0",1744184525048,0.06145951,107.35,107.33,0.06390867]
["bitfinex-derivatives","SOLF0:USTF0",1744184526251,5.951e-05,107.35,107.34,9.3215]
["bitfinex-derivatives","SOLF0:USTF0",1744184527456,5.951e-05,107.35,107.33,0.06390867]
["bitfinex-derivatives","SOLF0:USTF0",1744184527660,2.3889,107.42,107.34,30.07295328]
["bitfinex-derivatives","SOLF0:USTF0",1744184527847,4.488,107.45,107.36,30.07295328]
["bitfinex-derivatives","SOLF0:USTF0",1744184528159,4.488,107.45,107.37,43.62]
["bitfinex-derivatives","SOLF0:USTF0",1744184528451,4.488,107.45,107.38,73.69295328]
["bitfinex-derivatives","SOLF0:USTF0",1744184528659,4.488,107.45,107.39,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1744184528861,0.06545864,107.43,107.4,0.06594018]
["bitfinex-derivatives","SOLF0:USTF0",1744184529753,43.66545864,107.43,107.4,0.06594018]
["bitfinex-derivatives","SOLF0:USTF0",1744184529956,2.3911,107.42,107.4,0.06594018]
["bitfinex-derivatives","SOLF0:USTF0",1744184530156,52.97985864,107.43,107.4,0.06594018]
["bitfinex-derivatives","SOLF0:USTF0",1744184530359,43.66545864,107.43,107.4,0.06594018]
["bitfinex-derivatives","SOLF0:USTF0",1744184530559,43.66545864,107.43,107.41,9.3149]
["bitfinex-derivatives","SOLF0:USTF0",1744184530757,0.06545864,107.43,107.41,9.3149]
["bitfinex-derivatives","SOLF0:USTF0",1744184530961,0.06545864,107.43,107.4,0.06594018]
["bitfinex-derivatives","SOLF0:USTF0",1744184531161,0.06545864,107.43,107.42,9.3146]
["bitfinex-derivatives","SOLF0:USTF0",1744184531360,0.06545864,107.43,107.4,0.06594018]
["bitfinex-derivatives","SOLF0:USTF0",1744184531859,0.06545864,107.43,107.41,9.3147]
["bitfinex-derivatives","SOLF0:USTF0",1744184532051,0.06545864,107.43,107.4,0.06594018]
["bitfinex-derivatives","SOLF0:USTF0",1744184532661,0.06545864,107.43,107.41,9.315]
["bitfinex-derivatives","SOLF0:USTF0",1744184532863,0.06545864,107.43,107.4,0.06594018]
["bitfinex-derivatives","SOLF0:USTF0",1744184533361,5.864e-05,107.43,107.4,30.13889346]
["bitfinex-derivatives","SOLF0:USTF0",1744184533564,9.3097,107.48,107.45,9.3117]
["bitfinex-derivatives","SOLF0:USTF0",1744184533860,48.1569,107.49,107.42,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1744184534061,2.3251,107.48,107.43,9.3133]
["bitfinex-derivatives","SOLF0:USTF0",1744184534261,2.3251,107.48,107.42,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1744184534767,0.06193567,107.46,107.44,9.37705192]
["bitfinex-derivatives","SOLF0:USTF0",1744184535058,0.06193567,107.46,107.44,0.06475192]
["bitfinex-derivatives","SOLF0:USTF0",1744184535261,45.19984779,107.54,107.45,30.07295328]
["bitfinex-derivatives","SOLF0:USTF0",1744184535262,43.58,107.54,107.45,30.07295328]
["bitfinex-derivatives","SOLF0:USTF0",1744184535458,7.0153,107.53,107.45,30.07295328]
["bitfinex-derivatives","SOLF0:USTF0",1744184535666,7.0153,107.53,107.47,9.3098]
["bitfinex-derivatives","SOLF0:USTF0",1744184536264,37.08825328,107.53,107.42,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1744184536455,30.1422344,107.51,107.39,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1744184536664,9.3126,107.45,107.39,73.65295328]
["bitfinex-derivatives","SOLF0:USTF0",1744184536865,9.3126,107.45,107.41,9.315]
["bitfinex-derivatives","SOLF0:USTF0",1744184537065,43.58,107.47,107.39,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1744184537264,6.837,107.46,107.39,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1744184537668,9.3767871,107.44,107.41,0.0653495]
["bitfinex-derivatives","SOLF0:USTF0",1744184537861,0.0633871,107.44,107.41,0.0653495]
["bitfinex-derivatives","SOLF0:USTF0",1744184539169,9.3766871,107.44,107.41,0.0653495]
["bitfinex-derivatives","SOLF0:USTF0",1744184539672,0.0633871,107.44,107.41,0.0653495]
["bitfinex-derivatives","SOLF0:USTF0",1744184539871,43.56,107.43,107.36,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1744184540372,43.56,107.43,107.37,9.3185]
["bitfinex-derivatives","SOLF0:USTF0",1744184540573,43.56,107.43,107.36,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1744184541069,0.07159319,107.41,107.38,0.07002382]
["bitfinex-derivatives","SOLF0:USTF0",1744184542268,9.319e-05,107.41,107.39,30.07295328]
["bitfinex-derivatives","SOLF0:USTF0",1744184542463,6.837,107.46,107.4,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1744184542864,6.837,107.46,107.41,30.07295328]
["bitfinex-derivatives","SOLF0:USTF0",1744184543065,6.837,107.46,107.43,9.3131]
["bitfinex-derivatives","SOLF0:USTF0",1744184543372,43.56,107.52,107.41,92.07295328]
["bitfinex-derivatives","SOLF0:USTF0",1744184543569,0.06551141,107.46,107.43,43.62489282]
["bitfinex-derivatives","SOLF0:USTF0",1744184543869,9.3088,107.49,107.43,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1744184544058,0.05995222,107.46,107.43,43.62356642]
["bitfinex-derivatives","SOLF0:USTF0",1744184545672,0.05995222,107.46,107.45,9.312]
["bitfinex-derivatives","SOLF0:USTF0",1744184546565,0.05995222,107.46,107.43,0.06356642]
["bitfinex-derivatives","SOLF0:USTF0",1744184546566,0.05995222,107.46,107.44,9.3125]
["bitfinex-derivatives","SOLF0:USTF0",1744184546766,0.05995222,107.46,107.43,0.06356642]
["bitfinex-derivatives","SOLF0:USTF0",1744184547167,0.05995222,107.46,107.45,9.312]
["bitfinex-derivatives","SOLF0:USTF0",1744184547374,0.05995222,107.46,107.43,0.06356642]
["bitfinex-derivatives","SOLF0:USTF0",1744184547971,9.3125,107.45,107.43,0.06356642]
["bitfinex-derivatives","SOLF0:USTF0",1744184548163,2.30795222,107.46,107.43,0.06356642]
["bitfinex-derivatives","SOLF0:USTF0",1744184548367,11.61955222,107.46,107.43,9.37726642]
["bitfinex-derivatives","SOLF0:USTF0",1744184548974,9.3122,107.45,107.43,0.06356642]
["bitfinex-derivatives","SOLF0:USTF0",1744184550077,11.61955222,107.46,107.43,0.06356642]
["bitfinex-derivatives","SOLF0:USTF0",1744184550272,2.30795222,107.46,107.43,0.06356642]
["bitfinex-derivatives","SOLF0:USTF0",1744184550771,9.312,107.45,107.43,0.06356642]
["bitfinex-derivatives","SOLF0:USTF0",1744184551168,2.30795222,107.46,107.43,0.06356642]
["bitfinex-derivatives","SOLF0:USTF0",1744184551571,2.30795222,107.46,107.43,9.37676642]
["bitfinex-derivatives","SOLF0:USTF0",1744184552176,2.30795222,107.46,107.44,9.3126]
["bitfinex-derivatives","SOLF0:USTF0",1744184552382,2.30795222,107.46,107.43,0.06356642]
["bitfinex-derivatives","SOLF0:USTF0",1744184552581,0.05995222,107.46,107.43,0.06356642]
["bitfinex-derivatives","SOLF0:USTF0",1744184553581,0.05995222,107.46,107.43,9.37656642]
["bitfinex-derivatives","SOLF0:USTF0",1744184553781,0.05995222,107.46,107.43,0.06356642]
["bitfinex-derivatives","SOLF0:USTF0",1744184554476,0.05995222,107.46,107.43,30.1365197]
["bitfinex-derivatives","SOLF0:USTF0",1744184554777,0.05995222,107.46,107.43,0.06356642]
["bitfinex-derivatives","SOLF0:USTF0",1744184555380,0.05995222,107.46,107.44,9.3123]
["bitfinex-derivatives","SOLF0:USTF0",1744184555685,0.05995222,107.46,107.43,0.06356642]
["bitfinex-derivatives","SOLF0:USTF0",1744184557283,0.05995222,107.46,107.45,9.312]
["bitfinex-derivatives","SOLF0:USTF0",1744184558688,0.05995222,107.46,107.44,9.3126]
["bitfinex-derivatives","SOLF0:USTF0",1744184558892,0.05995222,107.46,107.43,0.06356642]
["bitfinex-derivatives","SOLF0:USTF0",1744184559877,5.222e-05,107.46,107.43,0.06356642]
["bitfinex-derivatives","SOLF0:USTF0",1744184560079,5.222e-05,107.46,107.44,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1744184560890,5.222e-05,107.46,107.45,9.312]
["bitfinex-derivatives","SOLF0:USTF0",1744184562491,5.222e-05,107.46,107.44,9.3123]
["bitfinex-derivatives","SOLF0:USTF0",1744184562791,5.222e-05,107.46,107.43,0.06356642]
["bitfinex-derivatives","SOLF0:USTF0",1744184564292,43.48005222,107.46,107.43,0.06356642]
["bitfinex-derivatives","SOLF0:USTF0",1744184564483,2.2986,107.45,107.43,0.06356642]
["bitfinex-derivatives","SOLF0:USTF0",1744184564682,4.5696,107.45,107.43,0.06356642]
["bitfinex-derivatives","SOLF0:USTF0",1744184565194,4.5696,107.45,107.39,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1744184565386,4.5696,107.45,107.4,12.81831377]
["bitfinex-derivatives","SOLF0:USTF0",1744184565585,4.5696,107.45,107.39,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1744184565787,4.5696,107.45,107.4,12.82295496]
["bitfinex-derivatives","SOLF0:USTF0",1744184565994,4.5696,107.45,107.36,283.52078098]
["bitfinex-derivatives","SOLF0:USTF0",1744184566295,0.0677953,107.44,107.41,0.06473194]
["bitfinex-derivatives","SOLF0:USTF0",1744184566488,43.48,107.43,107.36,240.04078098]
["bitfinex-derivatives","SOLF0:USTF0",1744184566890,9.3164,107.4,107.37,9.3183]
["bitfinex-derivatives","SOLF0:USTF0",1744184567090,43.48,107.43,107.36,240.04078098]
["bitfinex-derivatives","SOLF0:USTF0",1744184567091,43.48,107.39,107.36,240.04078098]
["bitfinex-derivatives","SOLF0:USTF0",1744184567294,2.3774,107.38,107.36,240.04078098]
["bitfinex-derivatives","SOLF0:USTF0",1744184567493,11.6962,107.38,107.36,240.04078098]
["bitfinex-derivatives","SOLF0:USTF0",1744184567694,2.44027051,107.38,107.36,240.11156345]
["bitfinex-derivatives","SOLF0:USTF0",1744184567997,2.44027051,107.38,107.36,236.48646345]
["bitfinex-derivatives","SOLF0:USTF0",1744184568191,2.44027051,107.38,107.36,0.07078247]
["bitfinex-derivatives","SOLF0:USTF0",1744184568692,2.44027051,107.38,107.3,535.0]
["bitfinex-derivatives","SOLF0:USTF0",1744184568883,2.3774,107.38,107.31,12.88337276]
["bitfinex-derivatives","SOLF0:USTF0",1744184569090,2.3774,107.38,107.32,12.88337276]
["bitfinex-derivatives","SOLF0:USTF0",1744184569288,2.3774,107.38,107.3,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1744184569490,2.3774,107.38,107.31,12.88735175]
["bitfinex-derivatives","SOLF0:USTF0",1744184569690,9.3212,107.35,107.32,12.88735175]
["bitfinex-derivatives","SOLF0:USTF0",1744184569891,43.56413207,107.36,107.33,0.05873739]
["bitfinex-derivatives","SOLF0:USTF0",1744184570902,52.88453207,107.36,107.33,0.05873739]
["bitfinex-derivatives","SOLF0:USTF0",1744184571091,43.56413207,107.36,107.33,0.05873739]
["bitfinex-derivatives","SOLF0:USTF0",1744184571399,9.3211,107.35,107.33,0.05873739]
["bitfinex-derivatives","SOLF0:USTF0",1744184571596,73.63708535,107.36,107.28,37.19870808]
["bitfinex-derivatives","SOLF0:USTF0",1744184572097,9.3246,107.31,107.28,37.19870808]
["bitfinex-derivatives","SOLF0:USTF0",1744184572299,494.0774,107.38,107.28,37.19870808]
["bitfinex-derivatives","SOLF0:USTF0",1744184572300,43.5,107.32,107.28,37.19870808]
["bitfinex-derivatives","SOLF0:USTF0",1744184572485,43.5,107.33,107.28,37.19870808]
["bitfinex-derivatives","SOLF0:USTF0",1744184572689,0.0706426,107.31,107.29,12.93894174]
["bitfinex-derivatives","SOLF0:USTF0",1744184572890,0.0706426,107.31,107.3,9.3246]
["bitfinex-derivatives","SOLF0:USTF0",1744184573498,0.0706426,107.31,107.3,13.48529355]
["bitfinex-derivatives","SOLF0:USTF0",1744184573798,0.0706426,107.31,107.3,9.3246]
["bitfinex-derivatives","SOLF0:USTF0",1744184573991,0.0706426,107.31,107.29,9.38858237]
["bitfinex-derivatives","SOLF0:USTF0",1744184574192,0.0706426,107.31,107.29,0.06308237]
["bitfinex-derivatives","SOLF0:USTF0",1744184574593,9.3952426,107.31,107.29,0.06308237]
["bitfinex-derivatives","SOLF0:USTF0",1744184575092,9.3261,107.29,107.22,30.07295328]
["bitfinex-derivatives","SOLF0:USTF0",1744184575293,43.52,107.31,107.24,12.8567751]
["bitfinex-derivatives","SOLF0:USTF0",1744184575594,43.52,107.31,107.26,9.328]
["bitfinex-derivatives","SOLF0:USTF0",1744184575795,43.52,107.31,107.23,45.8226]
["bitfinex-derivatives","SOLF0:USTF0",1744184575998,43.52,107.31,107.24,12.83778313]
["bitfinex-derivatives","SOLF0:USTF0",1744184576197,0.06212475,107.29,107.27,9.3274]
["bitfinex-derivatives","SOLF0:USTF0",1744184576395,0.06212475,107.29,107.26,0.06234093]
["bitfinex-derivatives","SOLF0:USTF0",1744184576699,0.06212475,107.29,107.27,9.3276]
["bitfinex-derivatives","SOLF0:USTF0",1744184576896,0.06212475,107.29,107.26,0.06234093]
["bitfinex-derivatives","SOLF0:USTF0",1744184577293,0.06212475,107.29,107.27,9.3272]
["bitfinex-derivatives","SOLF0:USTF0",1744184577795,0.06212475,107.29,107.27,9.3274]
["bitfinex-derivatives","SOLF0:USTF0",1744184578098,0.06212475,107.29,107.26,0.06234093]
["bitfinex-derivatives","SOLF0:USTF0",1744184578302,0.06212475,107.29,107.26,9.39044093]
["bitfinex-derivatives","SOLF0:USTF0",1744184578494,0.06212475,107.29,107.26,0.06234093]
["bitfinex-derivatives","SOLF0:USTF0",1744184579401,0.06212475,107.29,107.26,9.39074093]
["bitfinex-derivatives","SOLF0:USTF0",1744184579899,9.3268,107.28,107.26,0.06234093]
["bitfinex-derivatives","SOLF0:USTF0",1744184580103,0.06212475,107.29,107.26,0.06234093]
["bitfinex-derivatives","SOLF0:USTF0",1744184581104,2.475e-05,107.29,107.26,73.63529421]
["bitfinex-derivatives","SOLF0:USTF0",1744184581302,2.475e-05,107.29,107.28,9.3268]
["bitfinex-derivatives","SOLF0:USTF0",1744184582396,45.724,107.37,107.32,9.3233]
["bitfinex-derivatives","SOLF0:USTF0",1744184582602,2.2635,107.36,107.29,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1744184582907,11.5839,107.36,107.32,9.3227]
["bitfinex-derivatives","SOLF0:USTF0",1744184583205,2.2635,107.36,107.29,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1744184583402,2.2635,107.36,107.31,9.3235]
["bitfinex-derivatives","SOLF0:USTF0",1744184583601,0.06609484,107.34,107.31,9.39431379]
["bitfinex-derivatives","SOLF0:USTF0",1744184584002,0.06609484,107.34,107.31,0.07081379]
["bitfinex-derivatives","SOLF0:USTF0",1744184584709,43.56609484,107.34,107.31,0.07081379]
["bitfinex-derivatives","SOLF0:USTF0",1744184584907,43.56609484,107.34,107.26,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1744184585100,43.5,107.34,107.26,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1744184585296,9.3248,107.31,107.26,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1744184585807,9.3237,107.32,107.28,9.3263]
["bitfinex-derivatives","SOLF0:USTF0",1744184586001,0.07123625,107.3,107.27,0.05865661]
["bitfinex-derivatives","SOLF0:USTF0",1744184586403,0.07123625,107.3,107.29,9.3259]
["bitfinex-derivatives","SOLF0:USTF0",1744184587896,0.07123625,107.3,107.27,62.05865661]
["bitfinex-derivatives","SOLF0:USTF0",1744184588100,0.07123625,107.3,107.27,0.05865661]
["bitfinex-derivatives","SOLF0:USTF0",1744184588504,0.07123625,107.3,107.28,9.3262]
["bitfinex-derivatives","SOLF0:USTF0",1744184588710,0.07123625,107.3,107.27,0.05865661]
["bitfinex-derivatives","SOLF0:USTF0",1744184595111,0.07123625,107.3,107.28,9.3268]
["bitfinex-derivatives","SOLF0:USTF0",1744184595304,0.07123625,107.3,107.27,0.05865661]
["bitfinex-derivatives","SOLF0:USTF0",1744184595713,0.07123625,107.3,107.29,9.3259]
["bitfinex-derivatives","SOLF0:USTF0",1744184597213,0.07123625,107.3,107.27,9.38585661]
["bitfinex-derivatives","SOLF0:USTF0",1744184597410,0.07123625,107.3,107.27,0.05865661]
["bitfinex-derivatives","SOLF0:USTF0",1744184597609,9.3259,107.29,107.27,0.05865661]
["bitfinex-derivatives","SOLF0:USTF0",1744184598310,9.3268,107.28,107.27,0.05865661]
["bitfinex-derivatives","SOLF0:USTF0",1744184599617,6.72033625,107.3,107.27,0.05865661]
["bitfinex-derivatives","SOLF0:USTF0",1744184599618,9.3263,107.29,107.27,0.05865661]
["bitfinex-derivatives","SOLF0:USTF0",1744184600512,6.72033625,107.3,107.27,0.05865661]
["bitfinex-derivatives","SOLF0:USTF0",1744184601609,6.72033625,107.3,107.27,9.38585661]
["bitfinex-derivatives","SOLF0:USTF0",1744184602312,16.04553625,107.3,107.27,0.05865661]
["bitfinex-derivatives","SOLF0:USTF0",1744184602516,6.72033625,107.3,107.27,0.05865661]
["bitfinex-derivatives","SOLF0:USTF0",1744184602911,3.625e-05,107.3,107.27,0.05865661]
["bitfinex-derivatives","SOLF0:USTF0",1744184603310,6.8616,107.37,107.28,30.07295328]
["bitfinex-derivatives","SOLF0:USTF0",1744184603510,4.6465,107.37,107.29,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1744184603817,4.6465,107.37,107.3,12.76149166]
["bitfinex-derivatives","SOLF0:USTF0",1744184604018,4.6465,107.37,107.36,9.3198]
["bitfinex-derivatives","SOLF0:USTF0",1744184604506,2.2628,107.37,107.36,9.3198]
["bitfinex-derivatives","SOLF0:USTF0",1744184604704,2.32476835,107.38,107.35,0.06405964]
["bitfinex-derivatives","SOLF0:USTF0",1744184605912,0.07016835,107.38,107.35,0.06405964]
["bitfinex-derivatives","SOLF0:USTF0",1744184606313,0.07016835,107.38,107.37,9.3189]
["bitfinex-derivatives","SOLF0:USTF0",1744184608114,0.07016835,107.38,107.35,0.06405964]
["bitfinex-derivatives","SOLF0:USTF0",1744184609417,9.38846835,107.38,107.35,9.38445964]
["bitfinex-derivatives","SOLF0:USTF0",1744184610113,0.07016835,107.38,107.36,9.3196]
["bitfinex-derivatives","SOLF0:USTF0",1744184610320,0.07016835,107.38,107.35,43.52405964]
["bitfinex-derivatives","SOLF0:USTF0",1744184610518,0.07016835,107.38,107.36,12.84176316]
["bitfinex-derivatives","SOLF0:USTF0",1744184610719,0.07016835,107.38,107.35,43.52405964]
["bitfinex-derivatives","SOLF0:USTF0",1744184610909,0.07016835,107.38,107.37,9.3189]
["bitfinex-derivatives","SOLF0:USTF0",1744184611112,0.07016835,107.38,107.37,22.1557094]
["bitfinex-derivatives","SOLF0:USTF0",1744184611417,0.07016835,107.38,107.37,22.15407177]
["bitfinex-derivatives","SOLF0:USTF0",1744184612111,6.835e-05,107.38,107.37,22.15407177]
["bitfinex-derivatives","SOLF0:USTF0",1744184612619,6.835e-05,107.38,107.37,65.61407177]
["bitfinex-derivatives","SOLF0:USTF0",1744184613119,59.5245,107.46,107.43,9.3135]
["bitfinex-derivatives","SOLF0:USTF0",1744184613523,50.2128,107.46,107.37,73.53295328]
["bitfinex-derivatives","SOLF0:USTF0",1744184613725,9.3121,107.45,107.38,12.8092157]
["bitfinex-derivatives","SOLF0:USTF0",1744184613917,50.2128,107.46,107.39,12.8092157]
["bitfinex-derivatives","SOLF0:USTF0",1744184614117,30.07295328,107.45,107.34,537.8535]
["bitfinex-derivatives","SOLF0:USTF0",1744184614421,9.316,107.41,107.37,9.3182]
["bitfinex-derivatives","SOLF0:USTF0",1744184614619,43.46,107.42,107.38,4.21237711]
["bitfinex-derivatives","SOLF0:USTF0",1744184614822,0.06440994,107.4,107.34,537.8535]
["bitfinex-derivatives","SOLF0:USTF0",1744184615126,11.68847479,107.41,107.39,0.06195862]
["bitfinex-derivatives","SOLF0:USTF0",1744184615327,11.6208,107.41,107.34,537.8535]
["bitfinex-derivatives","SOLF0:USTF0",1744184615534,11.68908244,107.41,107.39,0.0640859]
["bitfinex-derivatives","SOLF0:USTF0",1744184615729,11.6208,107.41,107.34,537.8535]
["bitfinex-derivatives","SOLF0:USTF0",1744184616027,11.6208,107.41,107.35,12.8171338]
["bitfinex-derivatives","SOLF0:USTF0",1744184616223,0.06715362,107.39,107.38,9.3176]
["bitfinex-derivatives","SOLF0:USTF0",1744184617327,5.362e-05,107.39,107.38,9.3176]
["bitfinex-derivatives","SOLF0:USTF0",1744184617531,2.3364,107.45,107.38,56.24472726]
["bitfinex-derivatives","SOLF0:USTF0",1744184617729,2.3364,107.45,107.39,12.80472726]
["bitfinex-derivatives","SOLF0:USTF0",1744184617930,2.3364,107.45,107.43,9.3137]
["bitfinex-derivatives","SOLF0:USTF0",1744184618227,2.3364,107.45,107.38,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1744184618525,0.05982118,107.43,107.41,9.3147]
["bitfinex-derivatives","SOLF0:USTF0",1744184618727,0.05982118,107.43,107.4,0.06246095]
["bitfinex-derivatives","SOLF0:USTF0",1744184620729,0.05982118,107.43,107.42,9.3146]
["bitfinex-derivatives","SOLF0:USTF0",1744184621132,2.118e-05,107.43,107.42,9.3146]
["bitfinex-derivatives","SOLF0:USTF0",1744184621430,50.4285,107.52,107.42,95.57103384]
["bitfinex-derivatives","SOLF0:USTF0",1744184621632,50.4285,107.52,107.43,12.75808056]
["bitfinex-derivatives","SOLF0:USTF0",1744184621827,50.4285,107.52,107.42,73.51295328]
["bitfinex-derivatives","SOLF0:USTF0",1744184622019,50.4285,107.52,107.44,30.07295328]
["bitfinex-derivatives","SOLF0:USTF0",1744184622224,30.07295328,107.59,107.46,30.07295328]
["bitfinex-derivatives","SOLF0:USTF0",1744184622421,2.319e-05,107.49,107.48,30.07295328]
["bitfinex-derivatives","SOLF0:USTF0",1744184622632,4.5047,107.59,107.49,0.2383]
["bitfinex-derivatives","SOLF0:USTF0",1744184622834,4.5047,107.59,107.51,30.07295328]
["bitfinex-derivatives","SOLF0:USTF0",1744184623134,4.5047,107.59,107.52,12.71153646]
["bitfinex-derivatives","SOLF0:USTF0",1744184623330,4.5047,107.59,107.51,30.07295328]
["bitfinex-derivatives","SOLF0:USTF0",1744184623830,0.05937119,107.56,107.54,0.06967587]
["bitfinex-derivatives","SOLF0:USTF0",1744184624036,0.05937119,107.56,107.55,9.3033]
["bitfinex-derivatives","SOLF0:USTF0",1744184624237,0.05937119,107.56,107.54,0.06967587]
["bitfinex-derivatives","SOLF0:USTF0",1744184624735,0.05937119,107.56,107.55,9.3033]
["bitfinex-derivatives","SOLF0:USTF0",1744184625035,0.05937119,107.56,107.54,0.06967587]
["bitfinex-derivatives","SOLF0:USTF0",1744184625929,0.05937119,107.56,107.55,9.3033]
["bitfinex-derivatives","SOLF0:USTF0",1744184626834,0.05937119,107.56,107.54,9.37357587]
["bitfinex-derivatives","SOLF0:USTF0",1744184627034,0.05937119,107.56,107.54,0.06967587]
["bitfinex-derivatives","SOLF0:USTF0",1744184628337,9.36217119,107.56,107.54,0.06967587]
["bitfinex-derivatives","SOLF0:USTF0",1744184628638,9.36217119,107.56,107.41,516.32433185]
["bitfinex-derivatives","SOLF0:USTF0",1744184628639,43.4,107.55,107.46,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1744184628831,9.3069,107.51,107.45,30.07295328]
["bitfinex-derivatives","SOLF0:USTF0",1744184629033,43.4,107.52,107.43,73.47295328]
["bitfinex-derivatives","SOLF0:USTF0",1744184629234,43.4,107.51,107.43,73.47295328]
["bitfinex-derivatives","SOLF0:USTF0",1744184629429,43.4,107.51,107.43,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1744184629636,43.4,107.51,107.44,9.3126]
["bitfinex-derivatives","SOLF0:USTF0",1744184629837,0.06797459,107.48,107.46,0.07084646]
["bitfinex-derivatives","SOLF0:USTF0",1744184630033,0.06797459,107.48,107.43,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1744184630034,9.3103,107.47,107.43,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1744184630232,43.46797459,107.48,107.43,9.3134]
["bitfinex-derivatives","SOLF0:USTF0",1744184630937,43.46797459,107.48,107.42,9.3143]
["bitfinex-derivatives","SOLF0:USTF0",1744184631131,43.46797459,107.48,107.4,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1744184631336,0.07080805,107.45,107.44,0.07024656]
["bitfinex-derivatives","SOLF0:USTF0",1744184632738,0.07080805,107.45,107.44,9.38314656]
["bitfinex-derivatives","SOLF0:USTF0",1744184632944,0.07080805,107.45,107.44,0.07024656]
["bitfinex-derivatives","SOLF0:USTF0",1744184633742,0.07080805,107.45,107.44,9.38314656]
["bitfinex-derivatives","SOLF0:USTF0",1744184634143,45.6465,107.52,107.44,0.07024656]
["bitfinex-derivatives","SOLF0:USTF0",1744184634343,54.9528,107.52,107.48,9.3094]
["bitfinex-derivatives","SOLF0:USTF0",1744184635031,9.3068,107.51,107.48,9.3094]
["bitfinex-derivatives","SOLF0:USTF0",1744184635242,9.3068,107.51,107.43,73.47295328]
["bitfinex-derivatives","SOLF0:USTF0",1744184635542,9.3068,107.51,107.48,0.06251756]
["bitfinex-derivatives","SOLF0:USTF0",1744184635941,9.37409545,107.51,107.48,0.06251756]
["bitfinex-derivatives","SOLF0:USTF0",1744184636143,0.06729545,107.51,107.48,0.06251756]
["bitfinex-derivatives","SOLF0:USTF0",1744184636642,9.545e-05,107.51,107.48,43.46251756]
["bitfinex-derivatives","SOLF0:USTF0",1744184636847,9.545e-05,107.51,107.5,9.3077]
["bitfinex-derivatives","SOLF0:USTF0",1744184641643,9.545e-05,107.51,107.5,57.90621029]
["bitfinex-derivatives","SOLF0:USTF0",1744184641847,4.5033,107.57,107.5,48.59851029]
["bitfinex-derivatives","SOLF0:USTF0",1744184642153,2.2451,107.62,107.51,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1744184642341,4.5817,107.62,107.56,48.59851029]
["bitfinex-derivatives","SOLF0:USTF0",1744184642749,4.5817,107.62,107.6,9.2984]
["bitfinex-derivatives","SOLF0:USTF0",1744184643053,43.36,107.68,107.58,0.06584789]
["bitfinex-derivatives","SOLF0:USTF0",1744184643240,0.06625158,107.62,107.59,9.2992]
["bitfinex-derivatives","SOLF0:USTF0",1744184643440,583.21851029,107.64,107.59,0.06823828]
["bitfinex-derivatives","SOLF0:USTF0",1744184643643,48.66204469,107.62,107.5,91.95851029]
["bitfinex-derivatives","SOLF0:USTF0",1744184643947,4.6148,107.61,107.54,9.3038]
["bitfinex-derivatives","SOLF0:USTF0",1744184644247,52.6598,107.6,107.54,9.3038]
["bitfinex-derivatives","SOLF0:USTF0",1744184644445,2.3172,107.59,107.54,9.3038]
["bitfinex-derivatives","SOLF0:USTF0",1744184644648,0.06008357,107.58,107.56,0.06245263]
["bitfinex-derivatives","SOLF0:USTF0",1744184646749,9.3016,107.57,107.56,0.06245263]
["bitfinex-derivatives","SOLF0:USTF0",1744184647055,9.3016,107.57,107.52,9.3056]
["bitfinex-derivatives","SOLF0:USTF0",1744184647252,2.3172,107.59,107.5,93.55851029]
["bitfinex-derivatives","SOLF0:USTF0",1744184647455,2.3172,107.59,107.52,48.59851029]
["bitfinex-derivatives","SOLF0:USTF0",1744184647950,2.3172,107.59,107.5,93.55851029]
["bitfinex-derivatives","SOLF0:USTF0",1744184648149,0.05871912,107.57,107.54,9.3746709]
["bitfinex-derivatives","SOLF0:USTF0",1744184648352,0.05871912,107.57,107.54,0.0705709]
["bitfinex-derivatives","SOLF0:USTF0",1744184649262,1.912e-05,107.57,107.54,48.66908119]
["bitfinex-derivatives","SOLF0:USTF0",1744184650054,1.912e-05,107.57,107.56,9.3025]
["bitfinex-derivatives","SOLF0:USTF0",1744184650255,1.912e-05,107.57,107.56,54.2625]
["bitfinex-derivatives","SOLF0:USTF0",1744184651162,1.912e-05,107.57,107.56,102.86101029]
["bitfinex-derivatives","SOLF0:USTF0",1744184651749,1.912e-05,107.57,107.56,54.2625]
["bitfinex-derivatives","SOLF0:USTF0",1744184653159,1.912e-05,107.57,107.56,102.86101029]
["bitfinex-derivatives","SOLF0:USTF0",1744184653559,2.3747,107.63,107.56,93.55851029]
["bitfinex-derivatives","SOLF0:USTF0",1744184653954,9.2978,107.62,107.58,9.3003]
["bitfinex-derivatives","SOLF0:USTF0",1744184654159,2.3747,107.63,107.56,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1744184654362,2.3747,107.63,107.53,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1744184654566,0.06440431,107.61,107.58,0.06107091]
["bitfinex-derivatives","SOLF0:USTF0",1744184654958,9.2996,107.6,107.58,0.06107091]
["bitfinex-derivatives","SOLF0:USTF0",1744184655655,11.53860431,107.61,107.58,9.36157091]
["bitfinex-derivatives","SOLF0:USTF0",1744184655949,2.24000431,107.61,107.58,0.06107091]
["bitfinex-derivatives","SOLF0:USTF0",1744184657460,2.3183,107.6,107.55,9.3031]
["bitfinex-derivatives","SOLF0:USTF0",1744184658364,9.3003,107.59,107.55,9.3031]
["bitfinex-derivatives","SOLF0:USTF0",1744184658560,9.36571594,107.59,107.56,0.06863967]
["bitfinex-derivatives","SOLF0:USTF0",1744184659059,0.06541594,107.59,107.56,0.06863967]
["bitfinex-derivatives","SOLF0:USTF0",1744184659559,2.2363,107.64,107.58,29.86595934]
["bitfinex-derivatives","SOLF0:USTF0",1744184659760,2.3211,107.67,107.59,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1744184660462,11.6146,107.67,107.64,9.2952]
["bitfinex-derivatives","SOLF0:USTF0",1744184660863,11.68162672,107.67,107.64,9.2952]
["bitfinex-derivatives","SOLF0:USTF0",1744184661167,11.68162672,107.67,107.64,9.35817759]
["bitfinex-derivatives","SOLF0:USTF0",1744184661557,11.68162672,107.67,107.64,0.06297759]
["bitfinex-derivatives","SOLF0:USTF0",1744184661757,2.38812672,107.67,107.64,0.06297759]
["bitfinex-derivatives","SOLF0:USTF0",1744184662254,9.2947,107.65,107.64,0.06297759]
["bitfinex-derivatives","SOLF0:USTF0",1744184663265,9.2942,107.66,107.64,0.06297759]
["bitfinex-derivatives","SOLF0:USTF0",1744184663465,4.59462672,107.67,107.64,0.06297759]
["bitfinex-derivatives","SOLF0:USTF0",1744184663859,9.2938,107.66,107.64,0.06297759]
["bitfinex-derivatives","SOLF0:USTF0",1744184664060,4.59462672,107.67,107.64,0.06297759]
["bitfinex-derivatives","SOLF0:USTF0",1744184664960,9.2947,107.65,107.64,0.06297759]
["bitfinex-derivatives","SOLF0:USTF0",1744184667266,9.2943,107.66,107.64,0.06297759]
["bitfinex-derivatives","SOLF0:USTF0",1744184667467,4.59462672,107.67,107.64,0.06297759]
["bitfinex-derivatives","SOLF0:USTF0",1744184668080,9.2947,107.65,107.64,0.06297759]
["bitfinex-derivatives","SOLF0:USTF0",1744184669484,9.2942,107.66,107.64,0.06297759]
["bitfinex-derivatives","SOLF0:USTF0",1744184669687,4.59462672,107.67,107.64,0.06297759]
["bitfinex-derivatives","SOLF0:USTF0",1744184669888,4.59462672,107.67,107.64,9.35807759]
["bitfinex-derivatives","SOLF0:USTF0",1744184670081,4.59462672,107.67,107.64,0.06297759]
["bitfinex-derivatives","SOLF0:USTF0",1744184670381,2.38812672,107.67,107.64,0.06297759]
["bitfinex-derivatives","SOLF0:USTF0",1744184671185,9.2947,107.65,107.64,0.06297759]
["bitfinex-derivatives","SOLF0:USTF0",1744184671787,2.38812672,107.67,107.59,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1744184671985,2.3207,107.66,107.59,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1744184672181,2.3207,107.66,107.61,9.2975]
["bitfinex-derivatives","SOLF0:USTF0",1744184672486,9.2952,107.65,107.59,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1744184672782,0.06754923,107.63,107.62,9.2972]
["bitfinex-derivatives","SOLF0:USTF0",1744184675885,2.3211,107.67,107.61,0.07089784]
["bitfinex-derivatives","SOLF0:USTF0",1744184676386,2.2435,107.66,107.56,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1744184676579,9.298,107.62,107.55,153.32433185]
["bitfinex-derivatives","SOLF0:USTF0",1744184676780,47.26,107.63,107.55,153.32433185]
["bitfinex-derivatives","SOLF0:USTF0",1744184676980,49.5035,107.66,107.56,42.5516593]
["bitfinex-derivatives","SOLF0:USTF0",1744184677187,49.5035,107.66,107.57,59.94569996]
["bitfinex-derivatives","SOLF0:USTF0",1744184677391,49.5035,107.66,107.57,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1744184677590,0.07052268,107.63,107.6,0.064017]
["bitfinex-derivatives","SOLF0:USTF0",1744184677784,9.36782268,107.63,107.6,0.064017]
["bitfinex-derivatives","SOLF0:USTF0",1744184677989,0.07052268,107.63,107.6,0.064017]
["bitfinex-derivatives","SOLF0:USTF0",1744184678391,9.2991,107.6,107.55,153.32433185]
["bitfinex-derivatives","SOLF0:USTF0",1744184678687,9.2991,107.6,107.56,12.71474459]
["bitfinex-derivatives","SOLF0:USTF0",1744184678889,9.2991,107.6,107.57,9.3011]
["bitfinex-derivatives","SOLF0:USTF0",1744184679591,9.36892637,107.6,107.57,9.36306677]
["bitfinex-derivatives","SOLF0:USTF0",1744184680094,0.06982637,107.6,107.58,9.3005]
["bitfinex-derivatives","SOLF0:USTF0",1744184680694,9.36902637,107.6,107.57,9.36306677]
["bitfinex-derivatives","SOLF0:USTF0",1744184681185,0.06982637,107.6,107.57,9.36306677]
["bitfinex-derivatives","SOLF0:USTF0",1744184681992,0.06982637,107.6,107.59,9.2999]
["bitfinex-derivatives","SOLF0:USTF0",1744184682186,0.00161874,107.6,107.59,22.06020584]
["bitfinex-derivatives","SOLF0:USTF0",1744184682388,0.00161874,107.6,107.59,12.76030584]
["bitfinex-derivatives","SOLF0:USTF0",1744184682589,0.00161874,107.6,107.57,0.06196677]
["bitfinex-derivatives","SOLF0:USTF0",1744184682989,9.3005,107.59,107.57,0.06196677]
["bitfinex-derivatives","SOLF0:USTF0",1744184683597,11.54521874,107.6,107.57,0.06196677]
["bitfinex-derivatives","SOLF0:USTF0",1744184683894,2.24611874,107.6,107.57,0.06196677]
["bitfinex-derivatives","SOLF0:USTF0",1744184684098,9.2999,107.59,107.57,0.06196677]
["bitfinex-derivatives","SOLF0:USTF0",1744184684399,2.24611874,107.6,107.57,0.06196677]
["bitfinex-derivatives","SOLF0:USTF0",1744184684692,0.00161874,107.6,107.57,0.06196677]
["bitfinex-derivatives","SOLF0:USTF0",1744184685698,0.00161874,107.6,107.59,9.2999]
["bitfinex-derivatives","SOLF0:USTF0",1744184685996,0.00161874,107.6,107.57,0.06196677]
["bitfinex-derivatives","SOLF0:USTF0",1744184686194,0.00161874,107.6,107.58,12.79349555]
["bitfinex-derivatives","SOLF0:USTF0",1744184686387,0.00161874,107.6,107.57,0.06196677]
["bitfinex-derivatives","SOLF0:USTF0",1744184686589,0.00161874,107.6,107.58,12.79389004]
["bitfinex-derivatives","SOLF0:USTF0",1744184686790,0.00161874,107.6,107.59,12.79389004]
["bitfinex-derivatives","SOLF0:USTF0",1744184686993,0.00161874,107.6,107.59,22.09379004]
["bitfinex-derivatives","SOLF0:USTF0",1744184693103,0.00161874,107.6,107.59,22.09798971]
["bitfinex-derivatives","SOLF0:USTF0",1744184695213,0.00161874,107.6,107.59,12.79808971]
["bitfinex-derivatives","SOLF0:USTF0",1744184695401,0.00161874,107.6,107.57,0.06196677]
["bitfinex-derivatives","SOLF0:USTF0",1744184695603,0.00161874,107.6,107.58,12.8236184]
["bitfinex-derivatives","SOLF0:USTF0",1744184695802,9.30061874,107.6,107.57,9.36316677]
["bitfinex-derivatives","SOLF0:USTF0",1744184696111,0.00161874,107.6,107.57,0.06196677]
["bitfinex-derivatives","SOLF0:USTF0",1744184696412,0.00161874,107.6,107.59,9.2999]
["bitfinex-derivatives","SOLF0:USTF0",1744184696612,0.00161874,107.6,107.59,22.12362505]
["bitfinex-derivatives","SOLF0:USTF0",1744184702009,9.30061874,107.6,107.59,12.82372505]
["bitfinex-derivatives","SOLF0:USTF0",1744184702207,0.00161874,107.6,107.57,0.06196677]
["bitfinex-derivatives","SOLF0:USTF0",1744184702503,2.20571874,107.6,107.57,0.06196677]
["bitfinex-derivatives","SOLF0:USTF0",1744184703010,2.20571874,107.6,107.54,153.32433185]
["bitfinex-derivatives","SOLF0:USTF0",1744184703820,9.3031,107.56,107.54,153.32433185]
["bitfinex-derivatives","SOLF0:USTF0",1744184704115,47.8441,107.6,107.54,153.32433185]
["bitfinex-derivatives","SOLF0:USTF0",1744184704314,0.06174012,107.56,107.54,153.38567789]
["bitfinex-derivatives","SOLF0:USTF0",1744184704617,0.06174012,107.56,107.55,9.3028]
["bitfinex-derivatives","SOLF0:USTF0",1744184705208,4.012e-05,107.56,107.55,9.3028]
["bitfinex-derivatives","SOLF0:USTF0",1744184705424,45.64,107.64,107.54,233.46653723]
["bitfinex-derivatives","SOLF0:USTF0",1744184705614,48.0368,107.64,107.56,29.86595934]
["bitfinex-derivatives","SOLF0:USTF0",1744184706622,0.06527565,107.61,107.59,0.06581927]
["bitfinex-derivatives","SOLF0:USTF0",1744184708623,0.06527565,107.61,107.6,9.299]
["bitfinex-derivatives","SOLF0:USTF0",1744184710323,0.06527565,107.61,107.59,0.06581927]
["bitfinex-derivatives","SOLF0:USTF0",1744184711322,0.06527565,107.61,107.6,9.299]
["bitfinex-derivatives","SOLF0:USTF0",1744184712018,0.06527565,107.61,107.59,0.06581927]
["bitfinex-derivatives","SOLF0:USTF0",1744184712623,9.299,107.6,107.59,0.06581927]
["bitfinex-derivatives","SOLF0:USTF0",1744184712818,44.82527565,107.61,107.55,153.32433185]
["bitfinex-derivatives","SOLF0:USTF0",1744184713123,44.76,107.61,107.55,153.32433185]
["bitfinex-derivatives","SOLF0:USTF0",1744184713819,9.2993,107.6,107.56,9.3017]
["bitfinex-derivatives","SOLF0:USTF0",1744184714018,0.0635502,107.59,107.57,0.0598959]
["bitfinex-derivatives","SOLF0:USTF0",1744184715320,9.3007,107.58,107.57,0.0598959]
["bitfinex-derivatives","SOLF0:USTF0",1744184716129,9.3638502,107.59,107.57,0.0598959]
["bitfinex-derivatives","SOLF0:USTF0",1744184716427,0.0635502,107.59,107.57,0.0598959]
["bitfinex-derivatives","SOLF0:USTF0",1744184718526,0.0635502,107.59,107.58,9.3007]
["bitfinex-derivatives","SOLF0:USTF0",1744184720023,2.2129,107.64,107.61,9.2973]
["bitfinex-derivatives","SOLF0:USTF0",1744184721227,0.06701309,107.64,107.61,9.358719]
["bitfinex-derivatives","SOLF0:USTF0",1744184721427,0.06701309,107.64,107.62,9.297]
["bitfinex-derivatives","SOLF0:USTF0",1744184721726,0.06701309,107.64,107.61,0.061419]
["bitfinex-derivatives","SOLF0:USTF0",1744184722822,0.06701309,107.64,107.54,490.84]
["bitfinex-derivatives","SOLF0:USTF0",1744184722823,9.3004,107.59,107.52,285.27228512]
["bitfinex-derivatives","SOLF0:USTF0",1744184723021,44.78,107.6,107.52,287.57878512]
["bitfinex-derivatives","SOLF0:USTF0",1744184723231,44.76,107.6,107.52,287.57878512]
["bitfinex-derivatives","SOLF0:USTF0",1744184723434,9.3003,107.59,107.55,153.32433185]
["bitfinex-derivatives","SOLF0:USTF0",1744184723731,44.76,107.6,107.56,9.3023]
["bitfinex-derivatives","SOLF0:USTF0",1744184724031,9.369191,107.59,107.57,0.07126309]
["bitfinex-derivatives","SOLF0:USTF0",1744184724228,0.068691,107.59,107.57,0.07126309]
["bitfinex-derivatives","SOLF0:USTF0",1744184725728,0.068691,107.59,107.57,9.37276309]
["bitfinex-derivatives","SOLF0:USTF0",1744184726133,0.068691,107.59,107.57,0.07126309]
["bitfinex-derivatives","SOLF0:USTF0",1744184727628,490.82,107.65,107.57,0.07126309]
["bitfinex-derivatives","SOLF0:USTF0",1744184727825,490.82,107.65,107.57,4.4683]
["bitfinex-derivatives","SOLF0:USTF0",1744184728237,29.86595934,107.64,107.53,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1744184728434,490.82,107.65,107.52,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1744184728435,29.86595934,107.62,107.52,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1744184728729,6.9284,107.61,107.52,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1744184728935,2.965e-05,107.58,107.56,0.06146656]
["bitfinex-derivatives","SOLF0:USTF0",1744184729127,6.9284,107.64,107.54,29.86595934]
["bitfinex-derivatives","SOLF0:USTF0",1744184729431,6.9284,107.64,107.52,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1744184729634,6.9284,107.64,107.54,29.86595934]
["bitfinex-derivatives","SOLF0:USTF0",1744184730136,0.0695592,107.6,107.59,9.2995]
["bitfinex-derivatives","SOLF0:USTF0",1744184730330,6.9284,107.64,107.56,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1744184730531,0.06923724,107.61,107.58,0.07115009]
["bitfinex-derivatives","SOLF0:USTF0",1744184730836,0.06923724,107.61,107.59,9.2991]
["bitfinex-derivatives","SOLF0:USTF0",1744184731141,0.06923724,107.61,107.58,0.07115009]
["bitfinex-derivatives","SOLF0:USTF0",1744184731529,9.36793724,107.61,107.58,9.37145009]
["bitfinex-derivatives","SOLF0:USTF0",1744184732034,0.06923724,107.61,107.58,9.37145009]
["bitfinex-derivatives","SOLF0:USTF0",1744184732235,0.06923724,107.61,107.59,9.2998]
["bitfinex-derivatives","SOLF0:USTF0",1744184733136,0.06923724,107.61,107.58,9.37155009]
["bitfinex-derivatives","SOLF0:USTF0",1744184733540,9.36783724,107.61,107.58,9.37155009]
["bitfinex-derivatives","SOLF0:USTF0",1744184733838,0.06923724,107.61,107.58,0.07115009]
["bitfinex-derivatives","SOLF0:USTF0",1744184734538,9.36773724,107.61,107.58,9.37145009]
["bitfinex-derivatives","SOLF0:USTF0",1744184734737,9.36773724,107.61,107.58,0.07115009]
["bitfinex-derivatives","SOLF0:USTF0",1744184735739,0.06923724,107.61,107.58,0.07115009]
["bitfinex-derivatives","SOLF0:USTF0",1744184737342,9.299,107.6,107.58,0.07115009]
["bitfinex-derivatives","SOLF0:USTF0",1744184737543,0.06923724,107.61,107.58,0.07115009]
["bitfinex-derivatives","SOLF0:USTF0",1744184737943,9.2999,107.59,107.58,0.07115009]
["bitfinex-derivatives","SOLF0:USTF0",1744184738442,0.06923724,107.61,107.58,0.07115009]
["bitfinex-derivatives","SOLF0:USTF0",1744184739139,0.06923724,107.61,107.59,9.2994]
["bitfinex-derivatives","SOLF0:USTF0",1744184739650,0.06923724,107.61,107.58,0.07115009]
["bitfinex-derivatives","SOLF0:USTF0",1744184740149,9.36783724,107.61,107.58,9.37145009]
["bitfinex-derivatives","SOLF0:USTF0",1744184740444,0.06923724,107.61,107.58,0.07115009]
["bitfinex-derivatives","SOLF0:USTF0",1744184741439,9.299,107.6,107.58,0.07115009]
["bitfinex-derivatives","SOLF0:USTF0",1744184742146,9.2999,107.59,107.58,0.07115009]
["bitfinex-derivatives","SOLF0:USTF0",1744184743744,29.86595934,107.6,107.53,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1744184743939,4.4949,107.58,107.53,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1744184744245,9.303,107.56,107.53,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1744184744549,9.303,107.56,107.53,41.445]
["bitfinex-derivatives","SOLF0:USTF0",1744184744751,0.06036422,107.56,107.53,0.07018481]
["bitfinex-derivatives","SOLF0:USTF0",1744184745343,0.06036422,107.56,107.55,9.3033]
["bitfinex-derivatives","SOLF0:USTF0",1744184746345,0.06036422,107.56,107.53,91.93614415]
["bitfinex-derivatives","SOLF0:USTF0",1744184746747,0.06036422,107.56,107.53,0.07018481]
["bitfinex-derivatives","SOLF0:USTF0",1744184747852,0.06036422,107.56,107.55,9.3033]
["bitfinex-derivatives","SOLF0:USTF0",1744184749360,0.06036422,107.56,107.53,0.07018481]
["bitfinex-derivatives","SOLF0:USTF0",1744184750753,44.32036422,107.56,107.53,0.07018481]
["bitfinex-derivatives","SOLF0:USTF0",1744184751253,0.06036422,107.56,107.53,0.07018481]
["bitfinex-derivatives","SOLF0:USTF0",1744184751952,6.422e-05,107.56,107.53,4.69768481]
["bitfinex-derivatives","SOLF0:USTF0",1744184752155,6.422e-05,107.56,107.53,7.03008481]
["bitfinex-derivatives","SOLF0:USTF0",1744184752354,6.422e-05,107.56,107.53,36.89604415]
["bitfinex-derivatives","SOLF0:USTF0",1744184752856,6.422e-05,107.56,107.53,98.89604415]
["bitfinex-derivatives","SOLF0:USTF0",1744184753251,6.422e-05,107.56,107.55,9.3033]
["bitfinex-derivatives","SOLF0:USTF0",1744184755249,6.422e-05,107.56,107.53,0.07018481]
["bitfinex-derivatives","SOLF0:USTF0",1744184755653,9.3042,107.54,107.53,0.07018481]
["bitfinex-derivatives","SOLF0:USTF0",1744184756557,44.24,107.55,107.53,0.07018481]
["bitfinex-derivatives","SOLF0:USTF0",1744184757857,53.5434,107.55,107.53,0.07018481]
["bitfinex-derivatives","SOLF0:USTF0",1744184758659,9.3042,107.54,107.53,0.07018481]
["bitfinex-derivatives","SOLF0:USTF0",1744184759459,9.3037,107.55,107.53,0.07018481]
["bitfinex-derivatives","SOLF0:USTF0",1744184759757,2.37276422,107.56,107.53,0.07018481]
["bitfinex-derivatives","SOLF0:USTF0",1744184760062,44.26,107.55,107.53,0.07018481]
["bitfinex-derivatives","SOLF0:USTF0",1744184760461,9.3042,107.54,107.53,0.07018481]
["bitfinex-derivatives","SOLF0:USTF0",1744184760859,44.26,107.55,107.49,21.55]
["bitfinex-derivatives","SOLF0:USTF0",1744184761156,44.26,107.55,107.49,9.3082]
["bitfinex-derivatives","SOLF0:USTF0",1744184761462,9.3045,107.54,107.49,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1744184761657,9.3045,107.54,107.51,9.3067]
["bitfinex-derivatives","SOLF0:USTF0",1744184761860,9.3052,107.53,107.49,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1744184762055,9.3052,107.53,107.51,0.06691353]
["bitfinex-derivatives","SOLF0:USTF0",1744184762258,0.07155838,107.54,107.51,0.06691353]
["bitfinex-derivatives","SOLF0:USTF0",1744184762457,9.3067,107.52,107.46,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1744184762657,9.3067,107.52,107.51,0.05930473]
["bitfinex-derivatives","SOLF0:USTF0",1744184762852,9.3067,107.52,107.49,9.3081]
["bitfinex-derivatives","SOLF0:USTF0",1744184763151,0.06288704,107.53,107.5,0.06398576]
["bitfinex-derivatives","SOLF0:USTF0",1744184763661,9.3068,107.51,107.5,0.06398576]
["bitfinex-derivatives","SOLF0:USTF0",1744184765060,55.9046,107.52,107.5,0.06398576]
["bitfinex-derivatives","SOLF0:USTF0",1744184765261,46.5984,107.52,107.5,0.06398576]
["bitfinex-derivatives","SOLF0:USTF0",1744184765560,9.3068,107.51,107.5,0.06398576]
["bitfinex-derivatives","SOLF0:USTF0",1744184765762,46.5984,107.52,107.5,0.06398576]
["bitfinex-derivatives","SOLF0:USTF0",1744184765962,55.905,107.52,107.5,0.06398576]
["bitfinex-derivatives","SOLF0:USTF0",1744184766162,46.5984,107.52,107.5,0.06398576]
["bitfinex-derivatives","SOLF0:USTF0",1744184766567,9.3068,107.51,107.5,0.06398576]
["bitfinex-derivatives","SOLF0:USTF0",1744184767465,55.9048,107.52,107.5,0.06398576]
["bitfinex-derivatives","SOLF0:USTF0",1744184768165,9.3068,107.51,107.5,0.06398576]
["bitfinex-derivatives","SOLF0:USTF0",1744184768364,46.5984,107.52,107.46,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1744184768567,2.2374,107.5,107.46,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1744184769265,46.5984,107.52,107.46,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1744184769665,29.86595934,107.56,107.46,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1744184769666,0.06378462,107.5,107.48,0.05938428]
["bitfinex-derivatives","SOLF0:USTF0",1744184769867,0.06378462,107.5,107.49,9.3085]
["bitfinex-derivatives","SOLF0:USTF0",1744184770060,9.3048,107.54,107.48,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1744184770368,0.06949543,107.51,107.5,9.3077]
["bitfinex-derivatives","SOLF0:USTF0",1744184774269,0.06949543,107.51,107.49,9.37837582]
["bitfinex-derivatives","SOLF0:USTF0",1744184774465,0.06949543,107.51,107.49,0.07017582]
["bitfinex-derivatives","SOLF0:USTF0",1744184775068,0.06949543,107.51,107.5,9.3077]
["bitfinex-derivatives","SOLF0:USTF0",1744184775967,0.06949543,107.51,107.49,0.07017582]
["bitfinex-derivatives","SOLF0:USTF0",1744184776969,0.06949543,107.51,107.49,9.37837582]
["bitfinex-derivatives","SOLF0:USTF0",1744184777168,0.06949543,107.51,107.49,0.07017582]
["bitfinex-derivatives","SOLF0:USTF0",1744184778269,0.06949543,107.51,107.5,9.3077]
["bitfinex-derivatives","SOLF0:USTF0",1744184778471,0.06949543,107.51,107.49,0.07017582]
["bitfinex-derivatives","SOLF0:USTF0",1744184779168,0.06949543,107.51,107.49,9.37827582]
["bitfinex-derivatives","SOLF0:USTF0",1744184779971,0.06949543,107.51,107.5,9.3077]
["bitfinex-derivatives","SOLF0:USTF0",1744184786775,0.06949543,107.51,107.49,0.07017582]
["bitfinex-derivatives","SOLF0:USTF0",1744184786977,4.56109543,107.51,107.46,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1744184787182,9.309,107.49,107.46,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1744184787369,9.309,107.49,107.46,33.1608]
["bitfinex-derivatives","SOLF0:USTF0",1744184787677,4.4916,107.51,107.43,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1744184787877,43.46,107.5,107.44,18.69164581]
["bitfinex-derivatives","SOLF0:USTF0",1744184788074,0.06418011,107.48,107.46,18.76240715]
["bitfinex-derivatives","SOLF0:USTF0",1744184788373,9.3064,107.52,107.49,9.3081]
["bitfinex-derivatives","SOLF0:USTF0",1744184788676,43.46,107.54,107.48,18.69164581]
["bitfinex-derivatives","SOLF0:USTF0",1744184788870,13.7938,107.57,107.5,18.69164581]
["bitfinex-derivatives","SOLF0:USTF0",1744184789176,4.4916,107.57,107.51,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1744184789577,4.4916,107.57,107.52,9.3056]
["bitfinex-derivatives","SOLF0:USTF0",1744184789777,0.06134768,107.55,107.53,0.06767882]
["bitfinex-derivatives","SOLF0:USTF0",1744184790378,9.36484768,107.55,107.53,0.06767882]
["bitfinex-derivatives","SOLF0:USTF0",1744184790675,0.06134768,107.55,107.54,9.3042]
["bitfinex-derivatives","SOLF0:USTF0",1744184791882,0.06134768,107.55,107.53,9.37237882]
["bitfinex-derivatives","SOLF0:USTF0",1744184792177,0.06134768,107.55,107.53,0.06767882]
["bitfinex-derivatives","SOLF0:USTF0",1744184793269,0.06134768,107.55,107.54,9.3042]
["bitfinex-derivatives","SOLF0:USTF0",1744184796078,0.06134768,107.55,107.53,9.37237882]
["bitfinex-derivatives","SOLF0:USTF0",1744184796680,0.06134768,107.55,107.54,9.3042]
["bitfinex-derivatives","SOLF0:USTF0",1744184796880,0.06134768,107.55,107.53,0.06767882]
["bitfinex-derivatives","SOLF0:USTF0",1744184797274,0.06134768,107.55,107.54,9.3042]
["bitfinex-derivatives","SOLF0:USTF0",1744184797878,2.2735,107.6,107.58,9.3007]
["bitfinex-derivatives","SOLF0:USTF0",1744184798982,11.5727,107.6,107.57,9.3012]
["bitfinex-derivatives","SOLF0:USTF0",1744184799179,2.34312517,107.6,107.58,0.06941477]
["bitfinex-derivatives","SOLF0:USTF0",1744184799388,9.2999,107.59,107.58,0.06941477]
["bitfinex-derivatives","SOLF0:USTF0",1744184799679,2.34312517,107.6,107.51,54.98762121]
["bitfinex-derivatives","SOLF0:USTF0",1744184799881,43.46,107.59,107.51,68.56]
["bitfinex-derivatives","SOLF0:USTF0",1744184800081,9.3021,107.57,107.53,9.3045]
["bitfinex-derivatives","SOLF0:USTF0",1744184800885,0.06962653,107.56,107.54,0.06724524]
["bitfinex-derivatives","SOLF0:USTF0",1744184801182,0.06962653,107.56,107.54,9.37124524]
["bitfinex-derivatives","SOLF0:USTF0",1744184804077,0.06962653,107.56,107.55,9.3033]
["bitfinex-derivatives","SOLF0:USTF0",1744184805079,4.5267,107.61,107.58,9.3006]
["bitfinex-derivatives","SOLF0:USTF0",1744184805683,13.8251,107.61,107.58,9.3006]
["bitfinex-derivatives","SOLF0:USTF0",1744184806081,13.88552917,107.61,107.58,9.3006]
["bitfinex-derivatives","SOLF0:USTF0",1744184806385,13.88552917,107.61,107.58,9.36185702]
["bitfinex-derivatives","SOLF0:USTF0",1744184806688,9.2991,107.6,107.58,0.06125702]
["bitfinex-derivatives","SOLF0:USTF0",1744184807483,9.2999,107.59,107.58,0.06125702]
["bitfinex-derivatives","SOLF0:USTF0",1744184807990,9.3024,107.57,107.53,9.3047]
["bitfinex-derivatives","SOLF0:USTF0",1744184808288,43.44,107.59,107.51,73.086]
["bitfinex-derivatives","SOLF0:USTF0",1744184808689,9.3041,107.55,107.52,9.3059]
["bitfinex-derivatives","SOLF0:USTF0",1744184809089,9.36814195,107.55,107.52,9.37687976]
["bitfinex-derivatives","SOLF0:USTF0",1744184810189,9.3043,107.54,107.52,0.07097976]
["bitfinex-derivatives","SOLF0:USTF0",1744184811093,9.3051,107.53,107.52,0.07097976]
["bitfinex-derivatives","SOLF0:USTF0",1744184811295,43.44,107.53,107.45,154.80867362]
["bitfinex-derivatives","SOLF0:USTF0",1744184811484,29.88762121,107.52,107.45,154.80867362]
["bitfinex-derivatives","SOLF0:USTF0",1744184811686,9.3101,107.48,107.45,154.80867362]
["bitfinex-derivatives","SOLF0:USTF0",1744184812087,43.44,107.49,107.45,154.80867362]
["bitfinex-derivatives","SOLF0:USTF0",1744184812284,9.3081,107.5,107.46,9.311]
["bitfinex-derivatives","SOLF0:USTF0",1744184812596,0.05912178,107.48,107.46,0.06414341]
["bitfinex-derivatives","SOLF0:USTF0",1744184812785,9.36892178,107.48,107.46,0.06414341]
["bitfinex-derivatives","SOLF0:USTF0",1744184813285,0.05912178,107.48,107.46,0.06414341]
["bitfinex-derivatives","SOLF0:USTF0",1744184815697,0.05912178,107.48,107.47,9.3103]
["bitfinex-derivatives","SOLF0:USTF0",1744184817188,0.05912178,107.48,107.46,52.81494341]
["bitfinex-derivatives","SOLF0:USTF0",1744184817589,0.05912178,107.48,107.46,0.06414341]
["bitfinex-derivatives","SOLF0:USTF0",1744184818295,0.05912178,107.48,107.46,9.37514341]
["bitfinex-derivatives","SOLF0:USTF0",1744184820087,0.05912178,107.48,107.46,0.06414341]
["bitfinex-derivatives","SOLF0:USTF0",1744184820791,0.05912178,107.48,107.39,95.35762121]
["bitfinex-derivatives","SOLF0:USTF0",1744184820991,2.2298,107.48,107.39,72.4163]
["bitfinex-derivatives","SOLF0:USTF0",1744184821192,9.315,107.42,107.39,24.3995]
["bitfinex-derivatives","SOLF0:USTF0",1744184821394,9.315,107.42,107.39,22.01]
["bitfinex-derivatives","SOLF0:USTF0",1744184821601,29.88762121,107.46,107.38,192.1499995]
["bitfinex-derivatives","SOLF0:USTF0",1744184821902,43.46,107.45,107.38,192.1499995]
["bitfinex-derivatives","SOLF0:USTF0",1744184822103,0.07072821,107.43,107.41,0.06918063]
["bitfinex-derivatives","SOLF0:USTF0",1744184823706,9.3146,107.42,107.41,0.06918063]
["bitfinex-derivatives","SOLF0:USTF0",1744184823909,43.48,107.42,107.36,6.9463]
["bitfinex-derivatives","SOLF0:USTF0",1744184824110,9.3176,107.39,107.35,9.3201]
["bitfinex-derivatives","SOLF0:USTF0",1744184824310,45.7506,107.42,107.33,161.71367362]
["bitfinex-derivatives","SOLF0:USTF0",1744184824608,9.3177,107.39,107.35,9.3202]
["bitfinex-derivatives","SOLF0:USTF0",1744184824995,0.0665348,107.38,107.36,0.06984229]
["bitfinex-derivatives","SOLF0:USTF0",1744184825907,0.0665348,107.38,107.36,9.38924229]
["bitfinex-derivatives","SOLF0:USTF0",1744184826210,0.0665348,107.38,107.36,0.06984229]
["bitfinex-derivatives","SOLF0:USTF0",1744184826410,0.0665348,107.38,107.37,9.3189]
["bitfinex-derivatives","SOLF0:USTF0",1744184826711,0.0665348,107.38,107.36,0.06984229]
["bitfinex-derivatives","SOLF0:USTF0",1744184827507,0.0665348,107.38,107.36,9.38924229]
["bitfinex-derivatives","SOLF0:USTF0",1744184827706,0.0665348,107.38,107.36,0.06984229]
["bitfinex-derivatives","SOLF0:USTF0",1744184829011,0.0665348,107.38,107.37,9.3189]
["bitfinex-derivatives","SOLF0:USTF0",1744184830711,2.2196,107.45,107.37,29.88762121]
["bitfinex-derivatives","SOLF0:USTF0",1744184831011,2.2196,107.45,107.38,4.6555]
["bitfinex-derivatives","SOLF0:USTF0",1744184831210,9.313,107.44,107.41,9.3153]
["bitfinex-derivatives","SOLF0:USTF0",1744184831419,48.1102,107.47,107.39,73.38762121]
["bitfinex-derivatives","SOLF0:USTF0",1744184831808,57.4209,107.47,107.43,9.3132]
["bitfinex-derivatives","SOLF0:USTF0",1744184832008,0.05891308,107.44,107.43,9.3132]
["bitfinex-derivatives","SOLF0:USTF0",1744184833015,0.05891308,107.44,107.42,9.37922608]
["bitfinex-derivatives","SOLF0:USTF0",1744184833313,0.05891308,107.44,107.42,0.06502608]
["bitfinex-derivatives","SOLF0:USTF0",1744184835115,9.37201308,107.44,107.42,0.06502608]
["bitfinex-derivatives","SOLF0:USTF0",1744184835313,0.05891308,107.44,107.42,0.06502608]
["bitfinex-derivatives","SOLF0:USTF0",1744184835816,43.51891308,107.44,107.42,0.06502608]
["bitfinex-derivatives","SOLF0:USTF0",1744184836119,9.3137,107.43,107.42,0.06502608]
["bitfinex-derivatives","SOLF0:USTF0",1744184836415,43.51891308,107.44,107.37,2.2856]
["bitfinex-derivatives","SOLF0:USTF0",1744184836816,43.46,107.44,107.37,2.2856]
["bitfinex-derivatives","SOLF0:USTF0",1744184837218,9.3142,107.43,107.39,9.3168]
["bitfinex-derivatives","SOLF0:USTF0",1744184837613,0.06446773,107.42,107.4,0.05878943]
["bitfinex-derivatives","SOLF0:USTF0",1744184837919,9.37936773,107.42,107.4,0.05878943]
["bitfinex-derivatives","SOLF0:USTF0",1744184838718,0.06446773,107.42,107.4,0.05878943]
["bitfinex-derivatives","SOLF0:USTF0",1744184839919,0.06446773,107.42,107.4,9.37508943]
["bitfinex-derivatives","SOLF0:USTF0",1744184840218,0.06446773,107.42,107.4,0.05878943]
["bitfinex-derivatives","SOLF0:USTF0",1744184842519,9.37956773,107.42,107.4,0.05878943]
["bitfinex-derivatives","SOLF0:USTF0",1744184844227,0.06446773,107.42,107.4,0.05878943]
["bitfinex-derivatives","SOLF0:USTF0",1744184844415,43.48,107.47,107.4,43.53878943]
["bitfinex-derivatives","SOLF0:USTF0",1744184844616,9.3095,107.48,107.41,4.6498]
["bitfinex-derivatives","SOLF0:USTF0",1744184844819,7.0235,107.5,107.46,9.3104]
["bitfinex-derivatives","SOLF0:USTF0",1744184845020,535.16,107.52,107.43,73.36762121]
["bitfinex-derivatives","SOLF0:USTF0",1744184845522,535.16,107.52,107.46,9.3106]
["bitfinex-derivatives","SOLF0:USTF0",1744184845824,0.06263243,107.49,107.46,0.06972477]
["bitfinex-derivatives","SOLF0:USTF0",1744184846520,48.2824,107.55,107.47,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1744184846721,45.8886,107.55,107.48,4.6498]
["bitfinex-derivatives","SOLF0:USTF0",1744184846915,9.3055,107.53,107.48,4.6498]
["bitfinex-derivatives","SOLF0:USTF0",1744184847423,9.3055,107.53,107.49,9.3079]
["bitfinex-derivatives","SOLF0:USTF0",1744184847825,9.36805942,107.52,107.5,0.06296649]
["bitfinex-derivatives","SOLF0:USTF0",1744184848123,0.06185942,107.52,107.5,0.06296649]
["bitfinex-derivatives","SOLF0:USTF0",1744184849828,0.06185942,107.52,107.5,9.37006649]
["bitfinex-derivatives","SOLF0:USTF0",1744184850118,0.06185942,107.52,107.5,0.06296649]
["bitfinex-derivatives","SOLF0:USTF0",1744184850521,0.06185942,107.52,107.51,9.3068]
["bitfinex-derivatives","SOLF0:USTF0",1744184850920,0.06185942,107.52,107.5,9.37026649]
["bitfinex-derivatives","SOLF0:USTF0",1744184851121,9.36805942,107.52,107.5,0.06296649]
["bitfinex-derivatives","SOLF0:USTF0",1744184851714,9.3068,107.51,107.5,0.06296649]
["bitfinex-derivatives","SOLF0:USTF0",1744184852520,9.3089,107.49,107.45,9.3116]
["bitfinex-derivatives","SOLF0:USTF0",1744184852916,9.3089,107.49,107.43,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1744184852917,29.88762121,107.52,107.43,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1744184853116,9.3108,107.47,107.43,16.1348]
["bitfinex-derivatives","SOLF0:USTF0",1744184853525,43.44,107.46,107.41,9.3151]
["bitfinex-derivatives","SOLF0:USTF0",1744184853822,43.44,107.46,107.4,154.80867362]
["bitfinex-derivatives","SOLF0:USTF0",1744184853823,43.44,107.45,107.4,154.80867362]
["bitfinex-derivatives","SOLF0:USTF0",1744184854221,9.3154,107.42,107.4,154.80867362]
["bitfinex-derivatives","SOLF0:USTF0",1744184854627,43.44,107.45,107.4,154.80867362]
["bitfinex-derivatives","SOLF0:USTF0",1744184854823,45.6429,107.45,107.4,154.80867362]
["bitfinex-derivatives","SOLF0:USTF0",1744184855020,0.0644734,107.44,107.41,0.06020018]
["bitfinex-derivatives","SOLF0:USTF0",1744184855525,9.3146,107.42,107.41,0.06020018]
["bitfinex-derivatives","SOLF0:USTF0",1744184855721,52.7746,107.42,107.41,0.06020018]
["bitfinex-derivatives","SOLF0:USTF0",1744184856128,9.3162,107.41,107.37,9.3186]
["bitfinex-derivatives","SOLF0:USTF0",1744184856421,43.46,107.42,107.36,9.3194]
["bitfinex-derivatives","SOLF0:USTF0",1744184856626,9.3181,107.39,107.34,204.45611583]
["bitfinex-derivatives","SOLF0:USTF0",1744184856819,52.7781,107.39,107.35,9.3203]
["bitfinex-derivatives","SOLF0:USTF0",1744184857227,9.3181,107.38,107.34,204.45611583]
["bitfinex-derivatives","SOLF0:USTF0",1744184857415,0.06122399,107.38,107.36,0.06982789]
["bitfinex-derivatives","SOLF0:USTF0",1744184858230,0.06122399,107.38,107.37,9.3189]
["bitfinex-derivatives","SOLF0:USTF0",1744184860026,0.06122399,107.38,107.36,9.38922789]
["bitfinex-derivatives","SOLF0:USTF0",1744184860329,0.06122399,107.38,107.36,0.06982789]
["bitfinex-derivatives","SOLF0:USTF0",1744184860527,9.37982399,107.38,107.36,0.06982789]
["bitfinex-derivatives","SOLF0:USTF0",1744184861229,0.06122399,107.38,107.36,0.06982789]
["bitfinex-derivatives","SOLF0:USTF0",1744184863031,0.06122399,107.38,107.37,9.3189]
["bitfinex-derivatives","SOLF0:USTF0",1744184864336,0.06122399,107.38,107.36,9.38922789]
["bitfinex-derivatives","SOLF0:USTF0",1744184865233,0.06122399,107.38,107.37,9.3189]
["bitfinex-derivatives","SOLF0:USTF0",1744184867027,0.06122399,107.38,107.36,0.06982789]
["bitfinex-derivatives","SOLF0:USTF0",1744184867627,0.06122399,107.38,107.37,9.3189]
["bitfinex-derivatives","SOLF0:USTF0",1744184867824,43.46,107.46,107.37,45.7466]
["bitfinex-derivatives","SOLF0:USTF0",1744184868132,43.46,107.46,107.38,4.6373]
["bitfinex-derivatives","SOLF0:USTF0",1744184868523,4.6197,107.48,107.39,29.88762121]
["bitfinex-derivatives","SOLF0:USTF0",1744184868730,4.6197,107.48,107.4,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1744184869038,4.6197,107.48,107.42,0.06704269]
["bitfinex-derivatives","SOLF0:USTF0",1744184869039,0.06261058,107.45,107.42,0.06704269]
["bitfinex-derivatives","SOLF0:USTF0",1744184869339,0.06261058,107.45,107.43,9.3131]
["bitfinex-derivatives","SOLF0:USTF0",1744184870735,0.06261058,107.45,107.42,0.06704269]
["bitfinex-derivatives","SOLF0:USTF0",1744184871235,9.3128,107.43,107.42,0.06704269]
["bitfinex-derivatives","SOLF0:USTF0",1744184872444,0.06261058,107.45,107.42,0.06704269]
["bitfinex-derivatives","SOLF0:USTF0",1744184872942,9.3128,107.43,107.42,0.06704269]
["bitfinex-derivatives","SOLF0:USTF0",1744184877042,9.3123,107.44,107.42,0.06704269]
["bitfinex-derivatives","SOLF0:USTF0",1744184877230,0.06261058,107.45,107.42,0.06704269]
["bitfinex-derivatives","SOLF0:USTF0",1744184877635,9.3128,107.43,107.42,0.06704269]
["bitfinex-derivatives","SOLF0:USTF0",1744184878441,9.3127,107.44,107.42,0.06704269]
["bitfinex-derivatives","SOLF0:USTF0",1744184879651,9.3128,107.43,107.42,0.06704269]
["bitfinex-derivatives","SOLF0:USTF0",1744184880240,52.7528,107.43,107.42,0.06704269]
["bitfinex-derivatives","SOLF0:USTF0",1744184882145,52.7528,107.43,107.39,9.3158]
["bitfinex-derivatives","SOLF0:USTF0",1744184882146,9.3157,107.4,107.38,21.98]
["bitfinex-derivatives","SOLF0:USTF0",1744184882340,29.88762121,107.43,107.38,21.98]
["bitfinex-derivatives","SOLF0:USTF0",1744184882544,43.44,107.4,107.34,6.9369]
["bitfinex-derivatives","SOLF0:USTF0",1744184882843,9.3175,107.38,107.35,9.3193]
["bitfinex-derivatives","SOLF0:USTF0",1744184883149,43.44,107.4,107.34,6.9369]
["bitfinex-derivatives","SOLF0:USTF0",1744184883343,0.07036464,107.38,107.35,0.06803789]
["bitfinex-derivatives","SOLF0:USTF0",1744184883646,9.38796464,107.38,107.35,9.38733789]
["bitfinex-derivatives","SOLF0:USTF0",1744184883940,0.07036464,107.38,107.35,0.06803789]
["bitfinex-derivatives","SOLF0:USTF0",1744184884243,0.07036464,107.38,107.36,9.3185]
["bitfinex-derivatives","SOLF0:USTF0",1744184884550,0.07036464,107.38,107.35,0.06803789]
["bitfinex-derivatives","SOLF0:USTF0",1744184884849,9.38816464,107.38,107.35,0.06803789]
["bitfinex-derivatives","SOLF0:USTF0",1744184885043,0.07036464,107.38,107.35,0.06803789]
["bitfinex-derivatives","SOLF0:USTF0",1744184885850,43.44,107.37,107.35,0.06803789]
["bitfinex-derivatives","SOLF0:USTF0",1744184886051,9.3189,107.36,107.35,0.06803789]
["bitfinex-derivatives","SOLF0:USTF0",1744184886652,73.32762121,107.37,107.34,21.98]
["bitfinex-derivatives","SOLF0:USTF0",1744184886844,4.642,107.36,107.34,21.98]
["bitfinex-derivatives","SOLF0:USTF0",1744184887246,9.3197,107.35,107.34,21.98]
["bitfinex-derivatives","SOLF0:USTF0",1744184887549,2.3389,107.36,107.34,21.98]
["bitfinex-derivatives","SOLF0:USTF0",1744184887745,43.44,107.37,107.34,21.98]
["bitfinex-derivatives","SOLF0:USTF0",1744184887945,0.06679267,107.36,107.34,22.04204615]
["bitfinex-derivatives","SOLF0:USTF0",1744184888354,0.06679267,107.36,107.34,31.36254615]
["bitfinex-derivatives","SOLF0:USTF0",1744184888560,0.06679267,107.36,107.34,22.04204615]
["bitfinex-derivatives","SOLF0:USTF0",1744184889055,43.46,107.43,107.35,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1744184889257,595.06578241,107.52,107.37,29.88762121]
["bitfinex-derivatives","SOLF0:USTF0",1744184889557,32.23162121,107.5,107.39,29.88762121]
["bitfinex-derivatives","SOLF0:USTF0",1744184889746,29.88762121,107.46,107.4,2.265]
["bitfinex-derivatives","SOLF0:USTF0",1744184889947,43.46,107.45,107.35,45.6934]
["bitfinex-derivatives","SOLF0:USTF0",1744184890151,0.06469988,107.44,107.42,0.06688814]
["bitfinex-derivatives","SOLF0:USTF0",1744184890353,48.1514,107.45,107.36,2.2353]
["bitfinex-derivatives","SOLF0:USTF0",1744184890554,0.05936998,107.44,107.42,0.07145451]
["bitfinex-derivatives","SOLF0:USTF0",1744184890758,29.88762121,107.44,107.36,2.2353]
["bitfinex-derivatives","SOLF0:USTF0",1744184890957,29.95682956,107.44,107.36,2.2353]
["bitfinex-derivatives","SOLF0:USTF0",1744184891258,9.3151,107.41,107.37,9.3176]
["bitfinex-derivatives","SOLF0:USTF0",1744184891453,43.46,107.41,107.36,2.2353]
["bitfinex-derivatives","SOLF0:USTF0",1744184891959,9.3158,107.4,107.36,11.5538]
["bitfinex-derivatives","SOLF0:USTF0",1744184892148,29.94777821,107.4,107.37,0.05953833]
["bitfinex-derivatives","SOLF0:USTF0",1744184892465,9.3193,107.36,107.34,21.98]
["bitfinex-derivatives","SOLF0:USTF0",1744184892654,43.46,107.37,107.34,21.98]
["bitfinex-derivatives","SOLF0:USTF0",1744184892957,9.3197,107.35,107.34,21.98]
["bitfinex-derivatives","SOLF0:USTF0",1744184893359,43.46,107.37,107.32,37.38722898]
["bitfinex-derivatives","SOLF0:USTF0",1744184893558,0.07053934,107.36,107.33,0.06092387]
["bitfinex-derivatives","SOLF0:USTF0",1744184893957,9.3206,107.34,107.33,0.06092387]
["bitfinex-derivatives","SOLF0:USTF0",1744184894359,0.07053934,107.36,107.33,0.06092387]
["bitfinex-derivatives","SOLF0:USTF0",1744184895162,9.3203,107.35,107.33,0.06092387]
["bitfinex-derivatives","SOLF0:USTF0",1744184896462,0.07053934,107.36,107.33,0.06092387]
["bitfinex-derivatives","SOLF0:USTF0",1744184897063,0.07053934,107.36,107.34,9.3206]
["bitfinex-derivatives","SOLF0:USTF0",1744184897960,0.07053934,107.36,107.33,9.38202387]
["bitfinex-derivatives","SOLF0:USTF0",1744184898161,0.07053934,107.36,107.33,0.06092387]
["bitfinex-derivatives","SOLF0:USTF0",1744184898459,0.07053934,107.36,107.33,9.38202387]
["bitfinex-derivatives","SOLF0:USTF0",1744184898651,0.07053934,107.36,107.33,0.06092387]
["bitfinex-derivatives","SOLF0:USTF0",1744184899160,43.44,107.43,107.33,0.06092387]
["bitfinex-derivatives","SOLF0:USTF0",1744184899461,43.44,107.43,107.32,29.88762121]
["bitfinex-derivatives","SOLF0:USTF0",1744184899659,43.44,107.43,107.37,9.3178]
["bitfinex-derivatives","SOLF0:USTF0",1744184899861,9.3151,107.41,107.37,9.3178]
["bitfinex-derivatives","SOLF0:USTF0",1744184900061,43.44,107.43,107.37,9.3178]
["bitfinex-derivatives","SOLF0:USTF0",1744184900262,0.07161269,107.41,107.39,0.05953031]
["bitfinex-derivatives","SOLF0:USTF0",1744184900466,9.3156,107.4,107.39,0.05953031]
["bitfinex-derivatives","SOLF0:USTF0",1744184900955,52.7356,107.4,107.39,0.05953031]
["bitfinex-derivatives","SOLF0:USTF0",1744184901161,52.7356,107.4,107.35,4.4732]
["bitfinex-derivatives","SOLF0:USTF0",1744184901162,9.3167,107.39,107.35,4.4732]
["bitfinex-derivatives","SOLF0:USTF0",1744184901363,43.42,107.4,107.36,9.3182]
["bitfinex-derivatives","SOLF0:USTF0",1744184902262,0.07050588,107.39,107.37,9.38471394]
["bitfinex-derivatives","SOLF0:USTF0",1744184902463,0.07050588,107.39,107.37,0.06691394]
["bitfinex-derivatives","SOLF0:USTF0",1744184903058,9.3171,107.38,107.37,0.06691394]
["bitfinex-derivatives","SOLF0:USTF0",1744184903968,9.38720588,107.39,107.37,0.06691394]
["bitfinex-derivatives","SOLF0:USTF0",1744184905470,9.3171,107.38,107.37,0.06691394]
["bitfinex-derivatives","SOLF0:USTF0",1744184906271,0.07050588,107.39,107.37,0.06691394]
["bitfinex-derivatives","SOLF0:USTF0",1744184906668,9.38730588,107.39,107.37,0.06691394]
["bitfinex-derivatives","SOLF0:USTF0",1744184906974,0.07050588,107.39,107.37,0.06691394]
["bitfinex-derivatives","SOLF0:USTF0",1744184907668,0.07050588,107.39,107.38,9.3171]
["bitfinex-derivatives","SOLF0:USTF0",1744184909374,0.07050588,107.39,107.37,0.06691394]
["bitfinex-derivatives","SOLF0:USTF0",1744184909771,9.38700588,107.39,107.37,0.06691394]
["bitfinex-derivatives","SOLF0:USTF0",1744184909972,0.07050588,107.39,107.37,0.06691394]
["bitfinex-derivatives","SOLF0:USTF0",1744184910275,9.3171,107.38,107.37,0.06691394]
["bitfinex-derivatives","SOLF0:USTF0",1744184910572,52.7371,107.38,107.37,0.06691394]
["bitfinex-derivatives","SOLF0:USTF0",1744184910772,43.42,107.38,107.37,0.06691394]
["bitfinex-derivatives","SOLF0:USTF0",1744184912161,52.7371,107.38,107.37,0.06691394]
["bitfinex-derivatives","SOLF0:USTF0",1744184912675,43.42,107.38,107.31,4.655]
["bitfinex-derivatives","SOLF0:USTF0",1744184912971,29.88762121,107.35,107.27,204.65635007]
["bitfinex-derivatives","SOLF0:USTF0",1744184913166,9.3239,107.31,107.27,204.65635007]
["bitfinex-derivatives","SOLF0:USTF0",1744184913374,73.30762121,107.34,107.27,204.65635007]
["bitfinex-derivatives","SOLF0:USTF0",1744184913766,9.3246,107.3,107.27,204.65635007]
["bitfinex-derivatives","SOLF0:USTF0",1744184913971,9.3246,107.3,107.29,0.07119058]
["bitfinex-derivatives","SOLF0:USTF0",1744184914162,43.42,107.31,107.29,0.07119058]
["bitfinex-derivatives","SOLF0:USTF0",1744184914368,2.2264,107.33,107.29,0.07119058]
["bitfinex-derivatives","SOLF0:USTF0",1744184914769,9.38976091,107.31,107.29,0.07119058]
["bitfinex-derivatives","SOLF0:USTF0",1744184914970,0.06646091,107.31,107.29,0.07119058]
["bitfinex-derivatives","SOLF0:USTF0",1744184915375,52.83016091,107.31,107.29,0.07119058]
["bitfinex-derivatives","SOLF0:USTF0",1744184915574,43.50646091,107.31,107.29,0.07119058]
["bitfinex-derivatives","SOLF0:USTF0",1744184915774,43.50646091,107.31,107.29,9.39609058]
["bitfinex-derivatives","SOLF0:USTF0",1744184916077,0.06646091,107.31,107.29,0.07119058]
["bitfinex-derivatives","SOLF0:USTF0",1744184916368,73.32762121,107.4,107.35,9.3196]
["bitfinex-derivatives","SOLF0:USTF0",1744184916573,43.44,107.39,107.35,9.3196]
["bitfinex-derivatives","SOLF0:USTF0",1744184916774,528.73112121,107.42,107.36,9.3183]
["bitfinex-derivatives","SOLF0:USTF0",1744184916968,542.2835,107.42,107.32,73.32762121]
["bitfinex-derivatives","SOLF0:USTF0",1744184917274,9.3159,107.4,107.32,73.32762121]
["bitfinex-derivatives","SOLF0:USTF0",1744184917474,0.06320406,107.38,107.36,0.06448237]
["bitfinex-derivatives","SOLF0:USTF0",1744184919278,0.06320406,107.38,107.37,9.318]
["bitfinex-derivatives","SOLF0:USTF0",1744184921374,0.06320406,107.38,107.36,9.38288237]
["bitfinex-derivatives","SOLF0:USTF0",1744184921981,0.06320406,107.38,107.36,0.06448237]
["bitfinex-derivatives","SOLF0:USTF0",1744184922684,0.06320406,107.38,107.37,9.318]
["bitfinex-derivatives","SOLF0:USTF0",1744184923183,0.06320406,107.38,107.36,0.06448237]
["bitfinex-derivatives","SOLF0:USTF0",1744184924884,43.46320406,107.38,107.36,0.06448237]
["bitfinex-derivatives","SOLF0:USTF0",1744184925282,9.318,107.37,107.36,0.06448237]
["bitfinex-derivatives","SOLF0:USTF0",1744184926092,43.46320406,107.38,107.31,4.5446]
["bitfinex-derivatives","SOLF0:USTF0",1744184926273,2.2381,107.37,107.31,4.5446]
["bitfinex-derivatives","SOLF0:USTF0",1744184926477,2.2381,107.37,107.3,46.73615115]
["bitfinex-derivatives","SOLF0:USTF0",1744184926680,2.2381,107.37,107.3,37.41245115]
["bitfinex-derivatives","SOLF0:USTF0",1744184926980,29.88762121,107.36,107.27,21.98]
["bitfinex-derivatives","SOLF0:USTF0",1744184927184,9.3228,107.32,107.27,21.98]
["bitfinex-derivatives","SOLF0:USTF0",1744184927375,52.7228,107.32,107.3,0.06400487]
["bitfinex-derivatives","SOLF0:USTF0",1744184927578,43.4,107.35,107.3,0.06400487]
["bitfinex-derivatives","SOLF0:USTF0",1744184927779,9.3219,107.33,107.3,0.06400487]
["bitfinex-derivatives","SOLF0:USTF0",1744184927980,0.06280294,107.34,107.3,0.06400487]
["bitfinex-derivatives","SOLF0:USTF0",1744184928176,9.38400294,107.34,107.3,0.06400487]
["bitfinex-derivatives","SOLF0:USTF0",1744184928386,0.06280294,107.34,107.3,0.06400487]
["bitfinex-derivatives","SOLF0:USTF0",1744184928783,9.3215,107.33,107.3,9.38770487]
["bitfinex-derivatives","SOLF0:USTF0",1744184929677,0.06280294,107.34,107.3,0.06400487]
["bitfinex-derivatives","SOLF0:USTF0",1744184930274,43.4,107.38,107.34,9.3201]
["bitfinex-derivatives","SOLF0:USTF0",1744184930783,9.3184,107.37,107.33,9.3211]
["bitfinex-derivatives","SOLF0:USTF0",1744184931081,43.4,107.38,107.29,47.9787]
["bitfinex-derivatives","SOLF0:USTF0",1744184931584,9.38513327,107.35,107.32,0.07015946]
["bitfinex-derivatives","SOLF0:USTF0",1744184931885,9.38513327,107.35,107.32,9.39245946]
["bitfinex-derivatives","SOLF0:USTF0",1744184933091,0.06483327,107.35,107.33,9.3213]
["bitfinex-derivatives","SOLF0:USTF0",1744184933283,0.06483327,107.35,107.32,43.47015946]
["bitfinex-derivatives","SOLF0:USTF0",1744184933486,43.4,107.41,107.32,73.35778067]
["bitfinex-derivatives","SOLF0:USTF0",1744184933683,6.9153,107.44,107.34,29.88762121]
["bitfinex-derivatives","SOLF0:USTF0",1744184933883,6.9153,107.44,107.35,2.3434]
["bitfinex-derivatives","SOLF0:USTF0",1744184934078,50.3153,107.44,107.35,45.7434]
["bitfinex-derivatives","SOLF0:USTF0",1744184934587,43.4,107.44,107.36,29.88762121]
["bitfinex-derivatives","SOLF0:USTF0",1744184934783,0.06591851,107.41,107.38,0.06905398]
["bitfinex-derivatives","SOLF0:USTF0",1744184935790,0.06591851,107.41,107.39,9.3158]
["bitfinex-derivatives","SOLF0:USTF0",1744184936186,9.38091851,107.41,107.38,0.06905398]
["bitfinex-derivatives","SOLF0:USTF0",1744184936886,0.06591851,107.41,107.38,9.38555398]
["bitfinex-derivatives","SOLF0:USTF0",1744184937586,9.38061851,107.41,107.38,9.38555398]
["bitfinex-derivatives","SOLF0:USTF0",1744184938086,9.3159,107.4,107.38,0.06905398]
["bitfinex-derivatives","SOLF0:USTF0",1744184938287,0.06591851,107.41,107.38,0.06905398]
["bitfinex-derivatives","SOLF0:USTF0",1744184938786,9.38121851,107.41,107.38,0.06905398]
["bitfinex-derivatives","SOLF0:USTF0",1744184939294,9.38121851,107.41,107.38,9.38615398]
["bitfinex-derivatives","SOLF0:USTF0",1744184939588,9.38121851,107.41,107.38,0.06905398]
["bitfinex-derivatives","SOLF0:USTF0",1744184940394,9.38121851,107.41,107.38,9.38615398]
["bitfinex-derivatives","SOLF0:USTF0",1744184940889,9.3155,107.4,107.38,0.06905398]
["bitfinex-derivatives","SOLF0:USTF0",1744184942192,9.3163,107.39,107.38,0.06905398]
["bitfinex-derivatives","SOLF0:USTF0",1744184942894,43.46591851,107.41,107.32,45.639]
["bitfinex-derivatives","SOLF0:USTF0",1744184943086,73.26762121,107.4,107.32,2.259]
["bitfinex-derivatives","SOLF0:USTF0",1744184943287,9.3195,107.36,107.32,11.5811]
["bitfinex-derivatives","SOLF0:USTF0",1744184943484,43.38,107.37,107.32,11.5811]
["bitfinex-derivatives","SOLF0:USTF0",1744184943690,43.38,107.37,107.34,9.3205]
["bitfinex-derivatives","SOLF0:USTF0",1744184943888,43.38,107.37,107.32,2.259]
["bitfinex-derivatives","SOLF0:USTF0",1744184944187,43.44331608,107.37,107.35,9.3193]
["bitfinex-derivatives","SOLF0:USTF0",1744184944593,9.3189,107.36,107.34,0.06095482]
["bitfinex-derivatives","SOLF0:USTF0",1744184946096,0.06331608,107.37,107.34,0.06095482]
["bitfinex-derivatives","SOLF0:USTF0",1744184946496,0.06331608,107.37,107.35,9.3197]
["bitfinex-derivatives","SOLF0:USTF0",1744184946693,0.06331608,107.37,107.34,0.06095482]
["bitfinex-derivatives","SOLF0:USTF0",1744184947192,0.06331608,107.37,107.35,9.319]
["bitfinex-derivatives","SOLF0:USTF0",1744184947393,0.06331608,107.37,107.34,0.06095482]
["bitfinex-derivatives","SOLF0:USTF0",1744184947699,0.06331608,107.37,107.36,9.3189]
["bitfinex-derivatives","SOLF0:USTF0",1744184948101,48.0454,107.43,107.34,0.06095482]
["bitfinex-derivatives","SOLF0:USTF0",1744184948401,48.0454,107.43,107.35,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1744184948600,48.0454,107.43,107.33,21.96]
["bitfinex-derivatives","SOLF0:USTF0",1744184949301,9.3137,107.42,107.39,9.3158]
["bitfinex-derivatives","SOLF0:USTF0",1744184949598,9.3137,107.42,107.33,21.96]
["bitfinex-derivatives","SOLF0:USTF0",1744184949599,29.95314412,107.42,107.33,21.96]
["bitfinex-derivatives","SOLF0:USTF0",1744184949802,9.3162,107.4,107.36,9.3187]
["bitfinex-derivatives","SOLF0:USTF0",1744184949997,0.06629878,107.39,107.36,9.38935056]
["bitfinex-derivatives","SOLF0:USTF0",1744184950798,9.38309878,107.39,107.36,9.38935056]
["bitfinex-derivatives","SOLF0:USTF0",1744184951002,0.06629878,107.39,107.36,0.07065056]
["bitfinex-derivatives","SOLF0:USTF0",1744184951495,9.318,107.37,107.36,0.07065056]
["bitfinex-derivatives","SOLF0:USTF0",1744184952199,9.3176,107.38,107.36,0.07065056]
["bitfinex-derivatives","SOLF0:USTF0",1744184952996,9.38299878,107.39,107.36,0.07065056]
["bitfinex-derivatives","SOLF0:USTF0",1744184953206,0.06629878,107.39,107.36,0.07065056]
["bitfinex-derivatives","SOLF0:USTF0",1744184953407,9.38289878,107.39,107.36,0.07065056]
["bitfinex-derivatives","SOLF0:USTF0",1744184954513,0.06629878,107.39,107.36,0.07065056]
["bitfinex-derivatives","SOLF0:USTF0",1744184954907,0.06629878,107.39,107.37,9.3176]
["bitfinex-derivatives","SOLF0:USTF0",1744184955109,0.06629878,107.39,107.36,0.07065056]
["bitfinex-derivatives","SOLF0:USTF0",1744184956415,9.38259878,107.39,107.36,0.07065056]
["bitfinex-derivatives","SOLF0:USTF0",1744184958419,9.3173,107.38,107.36,0.07065056]
["bitfinex-derivatives","SOLF0:USTF0",1744184959014,9.318,107.37,107.36,0.07065056]
["bitfinex-derivatives","SOLF0:USTF0",1744184959226,0.06629878,107.39,107.36,0.07065056]
["bitfinex-derivatives","SOLF0:USTF0",1744184959620,9.3176,107.38,107.36,0.07065056]
["bitfinex-derivatives","SOLF0:USTF0",1744184960721,0.06629878,107.39,107.36,0.07065056]
["bitfinex-derivatives","SOLF0:USTF0",1744184962320,9.3171,107.38,107.36,0.07065056]
["bitfinex-derivatives","SOLF0:USTF0",1744184962719,0.06629878,107.39,107.36,0.07065056]
["bitfinex-derivatives","SOLF0:USTF0",1744184963622,9.3178,107.38,107.36,0.07065056]
["bitfinex-derivatives","SOLF0:USTF0",1744184964622,9.38269878,107.39,107.36,0.07065056]
["bitfinex-derivatives","SOLF0:USTF0",1744184965917,0.06629878,107.39,107.37,9.3179]
["bitfinex-derivatives","SOLF0:USTF0",1744184966127,0.06629878,107.39,107.36,0.07065056]
["bitfinex-derivatives","SOLF0:USTF0",1744184966926,0.06629878,107.39,107.36,22.01065056]
["bitfinex-derivatives","SOLF0:USTF0",1744184967126,9.318,107.37,107.36,22.01065056]
["bitfinex-derivatives","SOLF0:USTF0",1744184967329,52.698,107.37,107.36,22.01065056]
["bitfinex-derivatives","SOLF0:USTF0",1744184967817,43.38,107.37,107.36,22.01065056]
["bitfinex-derivatives","SOLF0:USTF0",1744184968625,52.698,107.37,107.36,22.01065056]
["bitfinex-derivatives","SOLF0:USTF0",1744184969020,4.3626,107.38,107.36,22.01065056]
["bitfinex-derivatives","SOLF0:USTF0",1744184969220,0.06629878,107.39,107.36,22.01065056]
["bitfinex-derivatives","SOLF0:USTF0",1744184969724,9.318,107.37,107.36,22.01065056]
["bitfinex-derivatives","SOLF0:USTF0",1744184969918,52.698,107.37,107.36,22.01065056]
["bitfinex-derivatives","SOLF0:USTF0",1744184971923,0.06629878,107.39,107.36,22.01065056]
["bitfinex-derivatives","SOLF0:USTF0",1744184972725,9.3172,107.38,107.36,22.01065056]
["bitfinex-derivatives","SOLF0:USTF0",1744184973029,0.06629878,107.39,107.36,22.01065056]
["bitfinex-derivatives","SOLF0:USTF0",1744184973333,9.3172,107.38,107.36,22.01065056]
["bitfinex-derivatives","SOLF0:USTF0",1744184973632,0.06629878,107.39,107.36,22.01065056]
["bitfinex-derivatives","SOLF0:USTF0",1744184973833,9.38259878,107.39,107.36,31.32905056]
["bitfinex-derivatives","SOLF0:USTF0",1744184974635,0.06629878,107.39,107.36,31.32905056]
["bitfinex-derivatives","SOLF0:USTF0",1744184974832,0.06629878,107.39,107.37,9.3179]
["bitfinex-derivatives","SOLF0:USTF0",1744184975732,0.06629878,107.39,107.36,31.32905056]
["bitfinex-derivatives","SOLF0:USTF0",1744184976334,9.38299878,107.39,107.36,31.32905056]
["bitfinex-derivatives","SOLF0:USTF0",1744184976730,9.38299878,107.39,107.36,22.01065056]
["bitfinex-derivatives","SOLF0:USTF0",1744184976929,52.76299878,107.39,107.36,22.01065056]
["bitfinex-derivatives","SOLF0:USTF0",1744184977534,52.76299878,107.39,107.36,31.32885056]
["bitfinex-derivatives","SOLF0:USTF0",1744184977736,43.44629878,107.39,107.36,22.01065056]
["bitfinex-derivatives","SOLF0:USTF0",1744184978434,43.44629878,107.39,107.37,9.318]
["bitfinex-derivatives","SOLF0:USTF0",1744184978635,52.76259878,107.39,107.36,22.01065056]
["bitfinex-derivatives","SOLF0:USTF0",1744184979034,43.44629878,107.39,107.36,31.32885056]
["bitfinex-derivatives","SOLF0:USTF0",1744184982730,43.44629878,107.39,107.37,9.3179]
["bitfinex-derivatives","SOLF0:USTF0",1744184983539,43.44629878,107.39,107.36,31.32905056]
["bitfinex-derivatives","SOLF0:USTF0",1744184984042,43.44629878,107.39,107.36,22.01065056]
["bitfinex-derivatives","SOLF0:USTF0",1744184984238,43.44629878,107.39,107.37,9.3176]
["bitfinex-derivatives","SOLF0:USTF0",1744184985737,43.44629878,107.39,107.36,22.01065056]
["bitfinex-derivatives","SOLF0:USTF0",1744184986242,43.44629878,107.39,107.37,9.3179]
["bitfinex-derivatives","SOLF0:USTF0",1744184987042,52.76299878,107.39,107.36,31.32915056]
["bitfinex-derivatives","SOLF0:USTF0",1744184987341,62.19114789,107.39,107.36,22.01065056]
["bitfinex-derivatives","SOLF0:USTF0",1744184988143,9.318,107.37,107.36,22.01065056]
["bitfinex-derivatives","SOLF0:USTF0",1744184992346,9.3176,107.38,107.36,22.01065056]
["bitfinex-derivatives","SOLF0:USTF0",1744184992549,62.19114789,107.39,107.36,22.01065056]
["bitfinex-derivatives","SOLF0:USTF0",1744184995852,62.19114789,107.39,107.36,0.07065056]
["bitfinex-derivatives","SOLF0:USTF0",1744184997355,9.318,107.37,107.36,0.07065056]
["bitfinex-derivatives","SOLF0:USTF0",1744185000054,9.3176,107.38,107.36,0.07065056]
["bitfinex-derivatives","SOLF0:USTF0",1744185000353,62.19114789,107.39,107.36,0.07065056]
["bitfinex-derivatives","SOLF0:USTF0",1744185000555,43.44629878,107.39,107.36,0.07065056]
["bitfinex-derivatives","SOLF0:USTF0",1744185000849,62.19114789,107.39,107.36,0.07065056]
["bitfinex-derivatives","SOLF0:USTF0",1744185001055,18.74484911,107.37,107.34,21.92]
["bitfinex-derivatives","SOLF0:USTF0",1744185001256,43.34,107.36,107.34,21.92]
["bitfinex-derivatives","SOLF0:USTF0",1744185001650,9.3197,107.35,107.34,21.92]
["bitfinex-derivatives","SOLF0:USTF0",1744185001849,43.34,107.36,107.34,21.92]
["bitfinex-derivatives","SOLF0:USTF0",1744185002050,9.3197,107.35,107.34,21.92]
["bitfinex-derivatives","SOLF0:USTF0",1744185002249,28.06454911,107.35,107.34,21.98429206]
["bitfinex-derivatives","SOLF0:USTF0",1744185004151,48.05091554,107.36,107.34,21.98429206]
["bitfinex-derivatives","SOLF0:USTF0",1744185004357,43.40611554,107.36,107.34,21.98429206]
["bitfinex-derivatives","SOLF0:USTF0",1744185004657,52.72561554,107.36,107.34,21.98429206]
["bitfinex-derivatives","SOLF0:USTF0",1744185005458,43.40611554,107.36,107.34,21.98429206]
["bitfinex-derivatives","SOLF0:USTF0",1744185005958,0.06611554,107.36,107.34,21.98429206]
["bitfinex-derivatives","SOLF0:USTF0",1744185006158,0.06611554,107.36,107.34,31.30459206]
["bitfinex-derivatives","SOLF0:USTF0",1744185006458,43.40611554,107.36,107.34,21.98429206]
["bitfinex-derivatives","SOLF0:USTF0",1744185006850,9.3197,107.35,107.34,21.98429206]
["bitfinex-derivatives","SOLF0:USTF0",1744185007255,9.3224,107.32,107.29,11.5589]
["bitfinex-derivatives","SOLF0:USTF0",1744185007652,9.3224,107.32,107.29,2.2343]
["bitfinex-derivatives","SOLF0:USTF0",1744185008359,62.08484911,107.32,107.27,4.4499]
["bitfinex-derivatives","SOLF0:USTF0",1744185008555,62.14734244,107.32,107.29,0.06982088]
["bitfinex-derivatives","SOLF0:USTF0",1744185008866,9.3241,107.3,107.29,0.06982088]
["bitfinex-derivatives","SOLF0:USTF0",1744185010760,9.3234,107.31,107.29,0.06982088]
["bitfinex-derivatives","SOLF0:USTF0",1744185012356,43.40249333,107.32,107.29,9.39472088]
["bitfinex-derivatives","SOLF0:USTF0",1744185012556,43.40249333,107.32,107.29,0.06982088]
["bitfinex-derivatives","SOLF0:USTF0",1744185013259,52.72529333,107.32,107.29,0.06982088]
["bitfinex-derivatives","SOLF0:USTF0",1744185013455,43.40249333,107.32,107.29,0.06982088]
["bitfinex-derivatives","SOLF0:USTF0",1744185013964,9.3233,107.31,107.29,0.06982088]
["bitfinex-derivatives","SOLF0:USTF0",1744185015357,52.72509333,107.32,107.29,0.06982088]
["bitfinex-derivatives","SOLF0:USTF0",1744185015557,43.40249333,107.32,107.29,0.06982088]
["bitfinex-derivatives","SOLF0:USTF0",1744185016257,18.74484911,107.31,107.29,0.06982088]
["bitfinex-derivatives","SOLF0:USTF0",1744185016663,9.3241,107.3,107.29,0.06982088]
["bitfinex-derivatives","SOLF0:USTF0",1744185017159,9.3261,107.28,107.25,2.1722]
["bitfinex-derivatives","SOLF0:USTF0",1744185017863,9.3261,107.28,107.24,13.882]
["bitfinex-derivatives","SOLF0:USTF0",1744185018262,9.3261,107.28,107.24,4.5533]
["bitfinex-derivatives","SOLF0:USTF0",1744185018463,0.06251587,107.27,107.25,0.03180841]
["bitfinex-derivatives","SOLF0:USTF0",1744185019366,9.3276,107.26,107.25,0.03180841]
["bitfinex-derivatives","SOLF0:USTF0",1744185019962,52.6276,107.26,107.25,0.03180841]
["bitfinex-derivatives","SOLF0:USTF0",1744185020462,43.3,107.26,107.25,0.03180841]
["bitfinex-derivatives","SOLF0:USTF0",1744185022063,52.6276,107.26,107.25,0.03180841]
["bitfinex-derivatives","SOLF0:USTF0",1744185023256,9.38961587,107.27,107.25,0.03180841]
["bitfinex-derivatives","SOLF0:USTF0",1744185023667,9.3276,107.26,107.25,0.03180841]
["bitfinex-derivatives","SOLF0:USTF0",1744185024367,9.3299,107.24,107.21,4.386]
["bitfinex-derivatives","SOLF0:USTF0",1744185024563,43.32,107.27,107.21,4.386]
["bitfinex-derivatives","SOLF0:USTF0",1744185024963,52.6472,107.27,107.23,9.3298]
["bitfinex-derivatives","SOLF0:USTF0",1744185025161,402.32,107.36,107.21,23.13084911]
["bitfinex-derivatives","SOLF0:USTF0",1744185025363,9.3252,107.29,107.25,9.3277]
["bitfinex-derivatives","SOLF0:USTF0",1744185025564,0.06842175,107.28,107.22,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1744185027473,9.39472175,107.28,107.25,9.3283]
["bitfinex-derivatives","SOLF0:USTF0",1744185028174,9.3268,107.27,107.22,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1744185028374,18.74484911,107.3,107.22,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1744185028673,0.0679729,107.26,107.24,9.3287]
["bitfinex-derivatives","SOLF0:USTF0",1744185029773,0.0679729,107.26,107.25,9.3284]
["bitfinex-derivatives","SOLF0:USTF0",1744185029976,0.0679729,107.26,107.22,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1744185030377,0.0679729,107.26,107.24,9.3293]
["bitfinex-derivatives","SOLF0:USTF0",1744185031770,9.3958729,107.26,107.23,9.3298]
["bitfinex-derivatives","SOLF0:USTF0",1744185031970,9.3958729,107.26,107.21,4.386]
["bitfinex-derivatives","SOLF0:USTF0",1744185032278,9.3958729,107.26,107.23,9.3297]
["bitfinex-derivatives","SOLF0:USTF0",1744185033176,0.0679729,107.26,107.23,9.3297]
["bitfinex-derivatives","SOLF0:USTF0",1744185033876,9.3959729,107.26,107.22,9.3306]
["bitfinex-derivatives","SOLF0:USTF0",1744185034081,9.3959729,107.26,107.21,4.386]
["bitfinex-derivatives","SOLF0:USTF0",1744185034379,9.3959729,107.26,107.22,9.3306]
["bitfinex-derivatives","SOLF0:USTF0",1744185034572,9.3959729,107.26,107.21,4.386]
["bitfinex-derivatives","SOLF0:USTF0",1744185035879,9.3959729,107.26,107.23,9.3301]
["bitfinex-derivatives","SOLF0:USTF0",1744185036579,0.0679729,107.26,107.24,9.3291]
["bitfinex-derivatives","SOLF0:USTF0",1744185036773,0.0679729,107.26,107.21,4.386]
["bitfinex-derivatives","SOLF0:USTF0",1744185037174,43.32,107.25,107.19,2.3841]
["bitfinex-derivatives","SOLF0:USTF0",1744185037680,9.39268499,107.23,107.19,2.3841]
["bitfinex-derivatives","SOLF0:USTF0",1744185037869,0.06208499,107.23,107.19,2.3841]
["bitfinex-derivatives","SOLF0:USTF0",1744185038279,0.06208499,107.23,107.2,9.3321]
["bitfinex-derivatives","SOLF0:USTF0",1744185039774,0.06208499,107.23,107.21,9.3317]
["bitfinex-derivatives","SOLF0:USTF0",1744185040781,0.06208499,107.23,107.2,9.3325]
["bitfinex-derivatives","SOLF0:USTF0",1744185041680,9.39238499,107.23,107.2,9.3325]
["bitfinex-derivatives","SOLF0:USTF0",1744185041978,0.06208499,107.23,107.19,2.3841]
["bitfinex-derivatives","SOLF0:USTF0",1744185042178,9.39228499,107.23,107.19,2.3841]
["bitfinex-derivatives","SOLF0:USTF0",1744185042378,0.06208499,107.23,107.19,2.3841]
["bitfinex-derivatives","SOLF0:USTF0",1744185043479,0.06208499,107.23,107.21,9.3314]
["bitfinex-derivatives","SOLF0:USTF0",1744185043981,0.06208499,107.23,107.2,9.3323]
["bitfinex-derivatives","SOLF0:USTF0",1744185044176,0.06208499,107.23,107.19,2.3841]
["bitfinex-derivatives","SOLF0:USTF0",1744185044484,9.39268499,107.23,107.19,11.7172]
["bitfinex-derivatives","SOLF0:USTF0",1744185044784,9.39268499,107.23,107.19,2.3841]
["bitfinex-derivatives","SOLF0:USTF0",1744185044984,9.39228499,107.23,107.2,9.3323]
["bitfinex-derivatives","SOLF0:USTF0",1744185045386,0.06208499,107.23,107.2,9.3323]
["bitfinex-derivatives","SOLF0:USTF0",1744185045588,9.39238499,107.23,107.2,9.3323]
["bitfinex-derivatives","SOLF0:USTF0",1744185045994,0.06208499,107.23,107.2,9.3323]
["bitfinex-derivatives","SOLF0:USTF0",1744185047288,12.09432877,107.23,107.2,9.3323]
["bitfinex-derivatives","SOLF0:USTF0",1744185047587,12.03224378,107.22,107.19,2.3841]
["bitfinex-derivatives","SOLF0:USTF0",1744185047789,12.03224378,107.21,107.17,4.7155]
["bitfinex-derivatives","SOLF0:USTF0",1744185048187,0.06079471,107.2,107.18,9.3339]
["bitfinex-derivatives","SOLF0:USTF0",1744185048489,0.06079471,107.2,107.17,16.74774378]
["bitfinex-derivatives","SOLF0:USTF0",1744185048689,0.06079471,107.2,107.17,4.7155]
["bitfinex-derivatives","SOLF0:USTF0",1744185049388,0.06079471,107.2,107.19,9.3337]
["bitfinex-derivatives","SOLF0:USTF0",1744185057796,0.06079471,107.2,107.18,9.3331]
["bitfinex-derivatives","SOLF0:USTF0",1744185058389,0.06079471,107.2,107.19,9.3327]
["bitfinex-derivatives","SOLF0:USTF0",1744185059400,12.03224378,107.24,107.21,9.3309]
["bitfinex-derivatives","SOLF0:USTF0",1744185059600,12.03224378,107.27,107.2,12.03224378]
["bitfinex-derivatives","SOLF0:USTF0",1744185059796,12.03224378,107.25,107.21,2.3653]
["bitfinex-derivatives","SOLF0:USTF0",1744185060003,12.03224378,107.24,107.21,2.3653]
["bitfinex-derivatives","SOLF0:USTF0",1744185060297,12.03224378,107.27,107.21,14.39754378]
["bitfinex-derivatives","SOLF0:USTF0",1744185060501,43.28,107.28,107.21,14.39754378]
["bitfinex-derivatives","SOLF0:USTF0",1744185060502,0.06613478,107.24,107.22,2.4105]
["bitfinex-derivatives","SOLF0:USTF0",1744185061090,0.06613478,107.24,107.22,2.47129471]
["bitfinex-derivatives","SOLF0:USTF0",1744185061295,0.06613478,107.24,107.22,11.80109471]
["bitfinex-derivatives","SOLF0:USTF0",1744185062912,0.06613478,107.24,107.23,9.3292]
["bitfinex-derivatives","SOLF0:USTF0",1744185063609,0.06613478,107.24,107.22,11.80099471]
["bitfinex-derivatives","SOLF0:USTF0",1744185063908,0.06613478,107.24,107.22,2.47129471]
["bitfinex-derivatives","SOLF0:USTF0",1744185064904,0.06613478,107.24,107.22,11.80119471]
["bitfinex-derivatives","SOLF0:USTF0",1744185065509,0.06613478,107.24,107.22,2.47129471]
["bitfinex-derivatives","SOLF0:USTF0",1744185066110,0.06613478,107.24,107.23,9.3292]
["bitfinex-derivatives","SOLF0:USTF0",1744185068009,12.09837856,107.24,107.22,0.06079471]
["bitfinex-derivatives","SOLF0:USTF0",1744185068409,0.06613478,107.24,107.23,9.3292]
["bitfinex-derivatives","SOLF0:USTF0",1744185071014,12.03224378,107.29,107.23,12.03224378]
["bitfinex-derivatives","SOLF0:USTF0",1744185071209,12.03224378,107.29,107.23,14.25054378]
["bitfinex-derivatives","SOLF0:USTF0",1744185071410,12.03224378,107.27,107.24,9.3284]
["bitfinex-derivatives","SOLF0:USTF0",1744185071710,12.03224378,107.27,107.23,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1744185072114,0.05905289,107.26,107.24,0.06736739]
["bitfinex-derivatives","SOLF0:USTF0",1744185073109,21.41829667,107.26,107.24,0.06736739]
["bitfinex-derivatives","SOLF0:USTF0",1744185073413,0.05905289,107.26,107.24,0.06736739]
["bitfinex-derivatives","SOLF0:USTF0",1744185074719,12.03224378,107.25,107.24,0.06736739]
["bitfinex-derivatives","SOLF0:USTF0",1744185075413,12.09129667,107.26,107.24,0.06736739]
["bitfinex-derivatives","SOLF0:USTF0",1744185075614,0.05905289,107.26,107.24,0.06736739]
["bitfinex-derivatives","SOLF0:USTF0",1744185075815,12.09129667,107.26,107.24,0.06736739]
["bitfinex-derivatives","SOLF0:USTF0",1744185076018,12.03224378,107.25,107.24,0.06736739]
["bitfinex-derivatives","SOLF0:USTF0",1744185076316,21.35974378,107.25,107.24,0.06736739]
["bitfinex-derivatives","SOLF0:USTF0",1744185076817,12.09129667,107.26,107.24,0.06736739]
["bitfinex-derivatives","SOLF0:USTF0",1744185077017,21.41829667,107.26,107.24,0.06736739]
["bitfinex-derivatives","SOLF0:USTF0",1744185079222,9.3275,107.25,107.24,0.06736739]
["bitfinex-derivatives","SOLF0:USTF0",1744185079721,12.09129667,107.26,107.24,0.06736739]
["bitfinex-derivatives","SOLF0:USTF0",1744185080617,21.41829667,107.26,107.24,0.06736739]
["bitfinex-derivatives","SOLF0:USTF0",1744185081521,9.3275,107.25,107.24,0.06736739]
["bitfinex-derivatives","SOLF0:USTF0",1744185081727,12.09129667,107.26,107.24,0.06736739]
["bitfinex-derivatives","SOLF0:USTF0",1744185082430,21.41839667,107.26,107.24,0.06736739]
["bitfinex-derivatives","SOLF0:USTF0",1744185082621,12.09129667,107.26,107.24,0.06736739]
["bitfinex-derivatives","SOLF0:USTF0",1744185082816,12.09129667,107.26,107.24,9.39516739]
["bitfinex-derivatives","SOLF0:USTF0",1744185083017,12.09129667,107.26,107.24,0.06736739]
["bitfinex-derivatives","SOLF0:USTF0",1744185084330,21.41839667,107.26,107.24,0.06736739]
["bitfinex-derivatives","SOLF0:USTF0",1744185086331,9.3275,107.25,107.24,0.06736739]
["bitfinex-derivatives","SOLF0:USTF0",1744185087334,21.41839667,107.26,107.24,0.06736739]
["bitfinex-derivatives","SOLF0:USTF0",1744185087636,12.09129667,107.26,107.24,0.06736739]
["bitfinex-derivatives","SOLF0:USTF0",1744185087934,12.09129667,107.26,107.19,16.64974378]
["bitfinex-derivatives","SOLF0:USTF0",1744185088126,12.03224378,107.24,107.19,16.64974378]
["bitfinex-derivatives","SOLF0:USTF0",1744185088435,21.36114378,107.24,107.19,16.64974378]
["bitfinex-derivatives","SOLF0:USTF0",1744185088626,21.36114378,107.24,107.2,9.3314]
["bitfinex-derivatives","SOLF0:USTF0",1744185088828,55.23224378,107.24,107.2,9.3314]
["bitfinex-derivatives","SOLF0:USTF0",1744185089030,0.07067428,107.23,107.21,0.0595621]
["bitfinex-derivatives","SOLF0:USTF0",1744185089536,9.40027428,107.23,107.21,0.0595621]
["bitfinex-derivatives","SOLF0:USTF0",1744185090933,0.07067428,107.23,107.21,0.0595621]
["bitfinex-derivatives","SOLF0:USTF0",1744185091433,12.03224378,107.27,107.21,12.09180588]
["bitfinex-derivatives","SOLF0:USTF0",1744185091631,12.03224378,107.24,107.2,9.3312]
["bitfinex-derivatives","SOLF0:USTF0",1744185091831,12.03224378,107.24,107.19,16.64974378]
["bitfinex-derivatives","SOLF0:USTF0",1744185092631,0.06549787,107.23,107.21,9.3306]
["bitfinex-derivatives","SOLF0:USTF0",1744185092933,0.06549787,107.23,107.2,0.06199561]
["bitfinex-derivatives","SOLF0:USTF0",1744185093435,0.06549787,107.23,107.2,43.26199561]
["bitfinex-derivatives","SOLF0:USTF0",1744185093629,0.06549787,107.23,107.21,12.03224378]
["bitfinex-derivatives","SOLF0:USTF0",1744185093821,0.06549787,107.23,107.22,9.3301]
["bitfinex-derivatives","SOLF0:USTF0",1744185095931,0.06549787,107.23,107.21,12.03224378]
["bitfinex-derivatives","SOLF0:USTF0",1744185095932,47.8151,107.29,107.21,12.03224378]
["bitfinex-derivatives","SOLF0:USTF0",1744185096234,12.03224378,107.28,107.22,2.2606]
["bitfinex-derivatives","SOLF0:USTF0",1744185096434,12.03224378,107.28,107.26,9.3265]
["bitfinex-derivatives","SOLF0:USTF0",1744185096828,12.03224378,107.28,107.22,14.29284378]
["bitfinex-derivatives","SOLF0:USTF0",1744185097130,0.07034237,107.27,107.25,9.327]
["bitfinex-derivatives","SOLF0:USTF0",1744185097339,4.237e-05,107.27,107.24,55.29552359]
["bitfinex-derivatives","SOLF0:USTF0",1744185097531,4.237e-05,107.27,107.26,21.35884378]
["bitfinex-derivatives","SOLF0:USTF0",1744185098434,4.237e-05,107.27,107.26,9.3266]
["bitfinex-derivatives","SOLF0:USTF0",1744185098639,4.237e-05,107.27,107.24,0.06327981]
["bitfinex-derivatives","SOLF0:USTF0",1744185099242,12.03224378,107.25,107.24,0.06327981]
["bitfinex-derivatives","SOLF0:USTF0",1744185099636,12.03224378,107.26,107.24,0.06327981]
["bitfinex-derivatives","SOLF0:USTF0",1744185099936,4.237e-05,107.27,107.24,0.06327981]
["bitfinex-derivatives","SOLF0:USTF0",1744185100131,4.237e-05,107.27,107.24,9.39117981]
["bitfinex-derivatives","SOLF0:USTF0",1744185100326,4.237e-05,107.27,107.24,0.06327981]
["bitfinex-derivatives","SOLF0:USTF0",1744185102142,9.32624237,107.27,107.24,9.39157981]
["bitfinex-derivatives","SOLF0:USTF0",1744185102339,4.237e-05,107.27,107.24,0.06327981]
["bitfinex-derivatives","SOLF0:USTF0",1744185102540,12.03224378,107.25,107.24,0.06327981]
["bitfinex-derivatives","SOLF0:USTF0",1744185102933,55.23228615,107.27,107.24,0.06327981]
["bitfinex-derivatives","SOLF0:USTF0",1744185103242,64.55818615,107.27,107.24,9.39107981]
["bitfinex-derivatives","SOLF0:USTF0",1744185104546,9.3269,107.26,107.24,0.06327981]
["bitfinex-derivatives","SOLF0:USTF0",1744185107241,64.55848615,107.27,107.24,9.39147981]
["bitfinex-derivatives","SOLF0:USTF0",1744185108850,9.3268,107.26,107.24,0.06327981]
["bitfinex-derivatives","SOLF0:USTF0",1744185109238,55.23228615,107.27,107.24,0.06327981]
["bitfinex-derivatives","SOLF0:USTF0",1744185109945,9.3267,107.26,107.24,0.06327981]
["bitfinex-derivatives","SOLF0:USTF0",1744185110546,64.55878615,107.27,107.24,0.06327981]
["bitfinex-derivatives","SOLF0:USTF0",1744185110751,55.23228615,107.27,107.24,0.06327981]
["bitfinex-derivatives","SOLF0:USTF0",1744185111045,9.3266,107.26,107.24,0.06327981]
["bitfinex-derivatives","SOLF0:USTF0",1744185111247,55.23228615,107.27,107.24,0.06327981]
["bitfinex-derivatives","SOLF0:USTF0",1744185111447,12.03224378,107.25,107.24,0.06327981]
["bitfinex-derivatives","SOLF0:USTF0",1744185111648,21.35974378,107.25,107.24,0.06327981]
["bitfinex-derivatives","SOLF0:USTF0",1744185116957,9.3275,107.25,107.24,0.06327981]
["bitfinex-derivatives","SOLF0:USTF0",1744185117252,21.35924378,107.26,107.24,0.06327981]
["bitfinex-derivatives","SOLF0:USTF0",1744185119153,9.3275,107.25,107.24,0.06327981]
["bitfinex-derivatives","SOLF0:USTF0",1744185123658,9.3291,107.24,107.19,16.67584378]
["bitfinex-derivatives","SOLF0:USTF0",1744185123858,12.03224378,107.24,107.19,16.67584378]
["bitfinex-derivatives","SOLF0:USTF0",1744185124155,12.03224378,107.24,107.21,9.3303]
["bitfinex-derivatives","SOLF0:USTF0",1744185124757,21.36104378,107.24,107.21,9.3303]
["bitfinex-derivatives","SOLF0:USTF0",1744185125058,21.42815417,107.24,107.21,9.38901604]
["bitfinex-derivatives","SOLF0:USTF0",1744185126358,21.42815417,107.24,107.21,0.05871604]
["bitfinex-derivatives","SOLF0:USTF0",1744185126656,64.58815417,107.24,107.21,0.05871604]
["bitfinex-derivatives","SOLF0:USTF0",1744185127758,43.22711039,107.24,107.21,0.05871604]
["bitfinex-derivatives","SOLF0:USTF0",1744185128256,52.55551039,107.24,107.21,0.05871604]
["bitfinex-derivatives","SOLF0:USTF0",1744185128654,12.03224378,107.22,107.21,0.05871604]
["bitfinex-derivatives","SOLF0:USTF0",1744185128955,12.03224378,107.23,107.21,0.05871604]
["bitfinex-derivatives","SOLF0:USTF0",1744185130762,64.58805417,107.24,107.21,0.05871604]
["bitfinex-derivatives","SOLF0:USTF0",1744185131166,55.25935417,107.24,107.21,0.05871604]
["bitfinex-derivatives","SOLF0:USTF0",1744185131361,55.25935417,107.24,107.21,9.38911604]
["bitfinex-derivatives","SOLF0:USTF0",1744185131757,55.25935417,107.24,107.21,0.05871604]
["bitfinex-derivatives","SOLF0:USTF0",1744185131962,9.33,107.23,107.21,0.05871604]
["bitfinex-derivatives","SOLF0:USTF0",1744185132163,21.36224378,107.23,107.21,0.05871604]
["bitfinex-derivatives","SOLF0:USTF0",1744185132658,9.3301,107.22,107.21,0.05871604]
["bitfinex-derivatives","SOLF0:USTF0",1744185133264,21.36194378,107.23,107.21,0.05871604]
["bitfinex-derivatives","SOLF0:USTF0",1744185136765,9.3297,107.23,107.21,0.05871604]
["bitfinex-derivatives","SOLF0:USTF0",1744185137473,21.42815417,107.24,107.21,0.05871604]
["bitfinex-derivatives","SOLF0:USTF0",1744185138271,9.3293,107.23,107.21,0.05871604]
["bitfinex-derivatives","SOLF0:USTF0",1744185138569,0.06711039,107.24,107.22,9.3298]
["bitfinex-derivatives","SOLF0:USTF0",1744185138766,0.06711039,107.24,107.21,0.05871604]
["bitfinex-derivatives","SOLF0:USTF0",1744185139070,0.06711039,107.24,107.21,9.38921604]
["bitfinex-derivatives","SOLF0:USTF0",1744185139071,12.09935417,107.24,107.21,9.38921604]
["bitfinex-derivatives","SOLF0:USTF0",1744185139771,21.42775417,107.24,107.21,9.38921604]
["bitfinex-derivatives","SOLF0:USTF0",1744185140272,12.03224378,107.22,107.16,55.19224378]
["bitfinex-derivatives","SOLF0:USTF0",1744185140469,45.2727,107.25,107.16,55.19224378]
["bitfinex-derivatives","SOLF0:USTF0",1744185140470,12.03224378,107.21,107.16,55.19224378]
["bitfinex-derivatives","SOLF0:USTF0",1744185140664,45.2727,107.25,107.16,52.4947]
["bitfinex-derivatives","SOLF0:USTF0",1744185140665,21.36454378,107.2,107.16,52.4947]
["bitfinex-derivatives","SOLF0:USTF0",1744185140971,21.36454378,107.2,107.16,9.3347]
["bitfinex-derivatives","SOLF0:USTF0",1744185141367,21.36454378,107.2,107.17,0.06078242]
["bitfinex-derivatives","SOLF0:USTF0",1744185141568,21.43023045,107.19,107.17,0.06078242]
["bitfinex-derivatives","SOLF0:USTF0",1744185141870,12.09693045,107.19,107.17,0.06078242]
["bitfinex-derivatives","SOLF0:USTF0",1744185143270,0.06468667,107.19,107.17,0.06078242]
["bitfinex-derivatives","SOLF0:USTF0",1744185143964,0.06468667,107.19,107.18,9.3336]
["bitfinex-derivatives","SOLF0:USTF0",1744185151581,43.1,107.23,107.18,12.03224378]
["bitfinex-derivatives","SOLF0:USTF0",1744185151883,55.13224378,107.23,107.18,16.71264378]
["bitfinex-derivatives","SOLF0:USTF0",1744185152183,43.1,107.23,107.18,9.3331]
["bitfinex-derivatives","SOLF0:USTF0",1744185152379,12.03224378,107.22,107.18,9.3331]
["bitfinex-derivatives","SOLF0:USTF0",1744185152884,0.07146381,107.21,107.19,0.06169668]
["bitfinex-derivatives","SOLF0:USTF0",1744185155181,0.07146381,107.21,107.19,9.39399668]
["bitfinex-derivatives","SOLF0:USTF0",1744185155686,0.07146381,107.21,107.19,0.06169668]
["bitfinex-derivatives","SOLF0:USTF0",1744185156788,12.03224378,107.2,107.19,0.06169668]
["bitfinex-derivatives","SOLF0:USTF0",1744185157387,0.07146381,107.21,107.19,0.06169668]
["bitfinex-derivatives","SOLF0:USTF0",1744185160595,12.10370759,107.21,107.19,0.06169668]
["bitfinex-derivatives","SOLF0:USTF0",1744185160898,21.43490759,107.21,107.19,0.06169668]
["bitfinex-derivatives","SOLF0:USTF0",1744185161199,12.10370759,107.21,107.19,9.39429668]
["bitfinex-derivatives","SOLF0:USTF0",1744185161898,0.07146381,107.21,107.2,9.3319]
["bitfinex-derivatives","SOLF0:USTF0",1744185162496,0.07146381,107.21,107.19,0.06169668]
["bitfinex-derivatives","SOLF0:USTF0",1744185162798,0.07146381,107.21,107.19,9.39399668]
["bitfinex-derivatives","SOLF0:USTF0",1744185162996,0.07146381,107.21,107.19,0.06169668]
["bitfinex-derivatives","SOLF0:USTF0",1744185163195,0.07146381,107.21,107.2,9.3319]
["bitfinex-derivatives","SOLF0:USTF0",1744185165198,12.03224378,107.26,107.21,12.03224378]
["bitfinex-derivatives","SOLF0:USTF0",1744185165897,12.03224378,107.26,107.24,9.3283]
["bitfinex-derivatives","SOLF0:USTF0",1744185166097,64.45854378,107.27,107.24,9.3283]
["bitfinex-derivatives","SOLF0:USTF0",1744185166293,21.42842586,107.26,107.24,0.06826077]
["bitfinex-derivatives","SOLF0:USTF0",1744185166498,12.03224378,107.25,107.24,0.06826077]
["bitfinex-derivatives","SOLF0:USTF0",1744185168903,12.10172586,107.26,107.24,0.06826077]
["bitfinex-derivatives","SOLF0:USTF0",1744185169205,12.10172586,107.26,107.24,9.39656077]
["bitfinex-derivatives","SOLF0:USTF0",1744185169501,12.10172586,107.26,107.24,0.06826077]
["bitfinex-derivatives","SOLF0:USTF0",1744185169700,12.03224378,107.25,107.24,0.06826077]
["bitfinex-derivatives","SOLF0:USTF0",1744185177007,12.03224378,107.25,107.24,9.39666077]
["bitfinex-derivatives","SOLF0:USTF0",1744185177208,12.10172586,107.26,107.24,9.39666077]
["bitfinex-derivatives","SOLF0:USTF0",1744185177909,12.10172586,107.26,107.24,0.06826077]
["bitfinex-derivatives","SOLF0:USTF0",1744185179015,0.06948208,107.26,107.24,0.06826077]
["bitfinex-derivatives","SOLF0:USTF0",1744185179511,0.06948208,107.26,107.24,9.39616077]
["bitfinex-derivatives","SOLF0:USTF0",1744185180113,0.06948208,107.26,107.25,9.3275]
["bitfinex-derivatives","SOLF0:USTF0",1744185180901,84.65858378,107.3,107.26,9.3258]
["bitfinex-derivatives","SOLF0:USTF0",1744185181105,12.03224378,107.28,107.26,9.3258]
["bitfinex-derivatives","SOLF0:USTF0",1744185181405,12.03224378,107.28,107.26,9.3266]
["bitfinex-derivatives","SOLF0:USTF0",1744185181613,21.35634378,107.29,107.26,9.3266]
["bitfinex-derivatives","SOLF0:USTF0",1744185182013,12.09957154,107.29,107.26,9.3907589]
["bitfinex-derivatives","SOLF0:USTF0",1744185183113,21.42367154,107.29,107.26,9.3907589]
["bitfinex-derivatives","SOLF0:USTF0",1744185183816,12.09957154,107.29,107.26,9.3907589]
["bitfinex-derivatives","SOLF0:USTF0",1744185184116,0.06732776,107.29,107.26,0.0641589]
["bitfinex-derivatives","SOLF0:USTF0",1744185184714,0.06732776,107.29,107.26,12.09640268]
["bitfinex-derivatives","SOLF0:USTF0",1744185184915,0.06732776,107.29,107.28,9.3249]
["bitfinex-derivatives","SOLF0:USTF0",1744185185817,0.06732776,107.29,107.27,9.3254]
["bitfinex-derivatives","SOLF0:USTF0",1744185186915,0.06732776,107.29,107.26,9.3902589]
["bitfinex-derivatives","SOLF0:USTF0",1744185187214,0.06732776,107.29,107.26,0.0641589]
["bitfinex-derivatives","SOLF0:USTF0",1744185187417,0.06732776,107.29,107.27,9.3257]
["bitfinex-derivatives","SOLF0:USTF0",1744185187921,0.06732776,107.29,107.26,0.0641589]
["bitfinex-derivatives","SOLF0:USTF0",1744185188110,0.06732776,107.29,107.28,9.3249]
["bitfinex-derivatives","SOLF0:USTF0",1744185190715,20.28244,107.3,107.28,12.03224378]
["bitfinex-derivatives","SOLF0:USTF0",1744185191422,20.28244,107.3,107.29,9.324]
["bitfinex-derivatives","SOLF0:USTF0",1744185192627,189.48823546,107.43,107.33,9.3203]
["bitfinex-derivatives","SOLF0:USTF0",1744185192821,12.03224378,107.37,107.31,12.03224378]
["bitfinex-derivatives","SOLF0:USTF0",1744185193317,12.03224378,107.37,107.32,12.03224378]
["bitfinex-derivatives","SOLF0:USTF0",1744185193517,12.03224378,107.36,107.31,4.4555]
["bitfinex-derivatives","SOLF0:USTF0",1744185193723,12.03224378,107.37,107.33,9.3201]
["bitfinex-derivatives","SOLF0:USTF0",1744185193925,0.06934004,107.35,107.33,9.3201]
["bitfinex-derivatives","SOLF0:USTF0",1744185194425,0.06934004,107.35,107.34,9.3197]
["bitfinex-derivatives","SOLF0:USTF0",1744185197226,12.03224378,107.4,107.34,12.03224378]
["bitfinex-derivatives","SOLF0:USTF0",1744185197427,12.03224378,107.4,107.35,12.03224378]
["bitfinex-derivatives","SOLF0:USTF0",1744185197728,12.03224378,107.41,107.39,9.3147]
["bitfinex-derivatives","SOLF0:USTF0",1744185197928,12.03224378,107.41,107.36,12.03224378]
["bitfinex-derivatives","SOLF0:USTF0",1744185198233,12.03224378,107.41,107.38,9.3157]
["bitfinex-derivatives","SOLF0:USTF0",1744185198531,12.09385911,107.4,107.37,0.07051048]
["bitfinex-derivatives","SOLF0:USTF0",1744185198829,12.03224378,107.38,107.37,0.07051048]
["bitfinex-derivatives","SOLF0:USTF0",1744185199019,12.09385911,107.4,107.37,0.07051048]
["bitfinex-derivatives","SOLF0:USTF0",1744185199522,12.09385911,107.4,107.37,9.38711048]
["bitfinex-derivatives","SOLF0:USTF0",1744185200029,0.06161533,107.4,107.37,9.38711048]
["bitfinex-derivatives","SOLF0:USTF0",1744185200232,0.06161533,107.4,107.38,9.3161]
["bitfinex-derivatives","SOLF0:USTF0",1744185201334,0.06161533,107.4,107.39,9.3153]
["bitfinex-derivatives","SOLF0:USTF0",1744185201723,0.06161533,107.4,107.37,0.07051048]
["bitfinex-derivatives","SOLF0:USTF0",1744185201925,0.06161533,107.4,107.37,9.38701048]
["bitfinex-derivatives","SOLF0:USTF0",1744185202124,0.06161533,107.4,107.37,0.07051048]
["bitfinex-derivatives","SOLF0:USTF0",1744185202329,0.06161533,107.4,107.37,12.10275426]
["bitfinex-derivatives","SOLF0:USTF0",1744185202729,0.06161533,107.4,107.38,12.03224378]
["bitfinex-derivatives","SOLF0:USTF0",1744185202930,0.06161533,107.4,107.39,9.3153]
["bitfinex-derivatives","SOLF0:USTF0",1744185203130,0.06161533,107.4,107.39,21.34754378]
["bitfinex-derivatives","SOLF0:USTF0",1744185203934,0.06161533,107.4,107.39,9.3153]
["bitfinex-derivatives","SOLF0:USTF0",1744185206231,12.09385911,107.4,107.37,0.07051048]
["bitfinex-derivatives","SOLF0:USTF0",1744185206438,12.09385911,107.4,107.31,4.4555]
["bitfinex-derivatives","SOLF0:USTF0",1744185206439,12.03224378,107.38,107.31,4.4555]
["bitfinex-derivatives","SOLF0:USTF0",1744185206632,12.03224378,107.37,107.32,12.03224378]
["bitfinex-derivatives","SOLF0:USTF0",1744185206829,12.03224378,107.36,107.33,9.3201]
["bitfinex-derivatives","SOLF0:USTF0",1744185207028,12.03224378,107.36,107.32,12.03224378]
["bitfinex-derivatives","SOLF0:USTF0",1744185207336,21.35024378,107.36,107.32,21.35324378]
["bitfinex-derivatives","SOLF0:USTF0",1744185207538,42.88,107.38,107.32,12.03224378]
["bitfinex-derivatives","SOLF0:USTF0",1744185207737,0.06530081,107.35,107.33,0.06956825]
["bitfinex-derivatives","SOLF0:USTF0",1744185208036,0.06530081,107.35,107.33,9.38966825]
["bitfinex-derivatives","SOLF0:USTF0",1744185208931,0.06530081,107.35,107.33,0.06956825]
["bitfinex-derivatives","SOLF0:USTF0",1744185209635,0.06530081,107.35,107.33,9.38976825]
["bitfinex-derivatives","SOLF0:USTF0",1744185209935,0.06530081,107.35,107.33,0.06956825]
["bitfinex-derivatives","SOLF0:USTF0",1744185210631,0.06530081,107.35,107.33,9.38966825]
["bitfinex-derivatives","SOLF0:USTF0",1744185211938,0.06530081,107.35,107.33,0.06956825]
["bitfinex-derivatives","SOLF0:USTF0",1744185213033,0.06530081,107.35,107.33,12.10181203]
["bitfinex-derivatives","SOLF0:USTF0",1744185213337,0.06530081,107.35,107.34,21.35194378]
["bitfinex-derivatives","SOLF0:USTF0",1744185215133,0.06530081,107.35,107.33,21.42191203]
["bitfinex-derivatives","SOLF0:USTF0",1744185216533,0.06530081,107.35,107.34,9.3197]
["bitfinex-derivatives","SOLF0:USTF0",1744185218843,0.06530081,107.35,107.33,0.06956825]
["bitfinex-derivatives","SOLF0:USTF0",1744185219529,12.09754459,107.35,107.33,0.06956825]
["bitfinex-derivatives","SOLF0:USTF0",1744185220943,21.41644459,107.35,107.33,0.06956825]
["bitfinex-derivatives","SOLF0:USTF0",1744185222944,9.3197,107.34,107.33,0.06956825]
["bitfinex-derivatives","SOLF0:USTF0",1744185223458,0.06530081,107.35,107.33,0.06956825]
["bitfinex-derivatives","SOLF0:USTF0",1744185224256,9.38430081,107.35,107.33,0.06956825]
["bitfinex-derivatives","SOLF0:USTF0",1744185224855,9.3197,107.34,107.33,0.06956825]
["bitfinex-derivatives","SOLF0:USTF0",1744185226858,12.03224378,107.34,107.27,12.03224378]
["bitfinex-derivatives","SOLF0:USTF0",1744185227047,12.03224378,107.32,107.26,12.03224378]
["bitfinex-derivatives","SOLF0:USTF0",1744185227247,12.03224378,107.31,107.27,9.3252]
["bitfinex-derivatives","SOLF0:USTF0",1744185227450,9.3229,107.31,107.27,21.35744378]
["bitfinex-derivatives","SOLF0:USTF0",1744185227651,12.03224378,107.3,107.27,9.3252]
["bitfinex-derivatives","SOLF0:USTF0",1744185227951,9.38234983,107.3,107.27,0.06588575]
["bitfinex-derivatives","SOLF0:USTF0",1744185228860,0.05864983,107.3,107.27,12.09812953]
["bitfinex-derivatives","SOLF0:USTF0",1744185229358,0.05864983,107.3,107.28,12.03224378]
["bitfinex-derivatives","SOLF0:USTF0",1744185230264,0.05864983,107.3,107.29,9.324]
["bitfinex-derivatives","SOLF0:USTF0",1744185230556,0.05864983,107.3,107.27,54.91812953]
["bitfinex-derivatives","SOLF0:USTF0",1744185230746,0.05864983,107.3,107.27,42.88588575]
["bitfinex-derivatives","SOLF0:USTF0",1744185230947,9.38224983,107.3,107.27,52.21128575]
["bitfinex-derivatives","SOLF0:USTF0",1744185231460,0.05864983,107.3,107.27,52.21128575]
["bitfinex-derivatives","SOLF0:USTF0",1744185231654,0.05864983,107.3,107.28,9.3246]
["bitfinex-derivatives","SOLF0:USTF0",1744185231959,0.05864983,107.3,107.27,54.91812953]
["bitfinex-derivatives","SOLF0:USTF0",1744185232155,0.05864983,107.3,107.29,21.35624378]
["bitfinex-derivatives","SOLF0:USTF0",1744185233957,4.983e-05,107.3,107.29,21.35624378]
["bitfinex-derivatives","SOLF0:USTF0",1744185234162,2.2561,107.36,107.32,9.3211]
["bitfinex-derivatives","SOLF0:USTF0",1744185234354,9.3193,107.35,107.32,9.3211]
["bitfinex-derivatives","SOLF0:USTF0",1744185234556,2.2561,107.36,107.31,12.03224378]
["bitfinex-derivatives","SOLF0:USTF0",1744185235061,11.5745,107.36,107.32,9.3207]
["bitfinex-derivatives","SOLF0:USTF0",1744185235261,0.06989737,107.35,107.32,9.39125854]
["bitfinex-derivatives","SOLF0:USTF0",1744185235868,0.06989737,107.35,107.33,9.3204]
["bitfinex-derivatives","SOLF0:USTF0",1744185236768,0.06989737,107.35,107.32,9.39165854]
["bitfinex-derivatives","SOLF0:USTF0",1744185238467,0.06989737,107.35,107.33,9.3205]
["bitfinex-derivatives","SOLF0:USTF0",1744185239771,0.06989737,107.35,107.32,9.39165854]
["bitfinex-derivatives","SOLF0:USTF0",1744185240269,0.06989737,107.35,107.32,0.07055854]
["bitfinex-derivatives","SOLF0:USTF0",1744185240469,9.38919737,107.35,107.32,0.07055854]
["bitfinex-derivatives","SOLF0:USTF0",1744185240968,21.42144115,107.35,107.32,0.07055854]
["bitfinex-derivatives","SOLF0:USTF0",1744185241368,12.03224378,107.34,107.32,0.07055854]
["bitfinex-derivatives","SOLF0:USTF0",1744185241672,12.03224378,107.33,107.32,0.07055854]
["bitfinex-derivatives","SOLF0:USTF0",1744185241867,21.35284378,107.33,107.32,0.07055854]
["bitfinex-derivatives","SOLF0:USTF0",1744185245272,9.3206,107.33,107.32,0.07055854]
["bitfinex-derivatives","SOLF0:USTF0",1744185247174,9.3236,107.3,107.26,45.1577]
["bitfinex-derivatives","SOLF0:USTF0",1744185247674,9.3236,107.3,107.26,54.4838]
["bitfinex-derivatives","SOLF0:USTF0",1744185248176,0.0647089,107.29,107.27,0.06433141]
["bitfinex-derivatives","SOLF0:USTF0",1744185250075,0.0647089,107.29,107.27,9.39013141]
["bitfinex-derivatives","SOLF0:USTF0",1744185251375,18.83113982,107.29,107.27,0.06433141]
["bitfinex-derivatives","SOLF0:USTF0",1744185251576,0.0647089,107.29,107.27,0.06433141]
["bitfinex-derivatives","SOLF0:USTF0",1744185251873,0.0647089,107.29,107.27,9.38963141]
["bitfinex-derivatives","SOLF0:USTF0",1744185252078,0.0647089,107.29,107.27,0.06433141]
["bitfinex-derivatives","SOLF0:USTF0",1744185254272,18.83113982,107.29,107.27,0.06433141]
["bitfinex-derivatives","SOLF0:USTF0",1744185254575,9.3249,107.28,107.27,0.06433141]
["bitfinex-derivatives","SOLF0:USTF0",1744185254780,18.83113982,107.29,107.27,0.06433141]
["bitfinex-derivatives","SOLF0:USTF0",1744185255180,0.0647089,107.29,107.27,0.06433141]
["bitfinex-derivatives","SOLF0:USTF0",1744185255882,9.3888089,107.29,107.27,0.06433141]
["bitfinex-derivatives","SOLF0:USTF0",1744185256082,0.0647089,107.29,107.27,0.06433141]
["bitfinex-derivatives","SOLF0:USTF0",1744185256382,0.0647089,107.29,107.27,9.38993141]
["bitfinex-derivatives","SOLF0:USTF0",1744185256585,0.0647089,107.29,107.27,0.06433141]
["bitfinex-derivatives","SOLF0:USTF0",1744185257085,0.0647089,107.29,107.28,9.3249]
["bitfinex-derivatives","SOLF0:USTF0",1744185257682,0.0647089,107.29,107.27,9.38963141]
["bitfinex-derivatives","SOLF0:USTF0",1744185257882,0.0647089,107.29,107.27,0.06433141]
["bitfinex-derivatives","SOLF0:USTF0",1744185258980,9.3249,107.28,107.27,0.06433141]
["bitfinex-derivatives","SOLF0:USTF0",1744185260391,9.3891089,107.29,107.27,0.06433141]
["bitfinex-derivatives","SOLF0:USTF0",1744185260582,0.0647089,107.29,107.27,0.06433141]
["bitfinex-derivatives","SOLF0:USTF0",1744185261895,9.3889089,107.29,107.27,0.06433141]
["bitfinex-derivatives","SOLF0:USTF0",1744185262492,9.3249,107.28,107.27,0.06433141]
["bitfinex-derivatives","SOLF0:USTF0",1744185268199,9.3891089,107.29,107.27,0.06433141]
["bitfinex-derivatives","SOLF0:USTF0",1744185269704,9.3249,107.28,107.27,0.06433141]
["bitfinex-derivatives","SOLF0:USTF0",1744185269901,0.0647089,107.29,107.27,0.06433141]
["bitfinex-derivatives","SOLF0:USTF0",1744185270303,9.3892089,107.29,107.27,0.06433141]
["bitfinex-derivatives","SOLF0:USTF0",1744185270503,0.0647089,107.29,107.27,0.06433141]
["bitfinex-derivatives","SOLF0:USTF0",1744185270902,9.3249,107.28,107.27,0.06433141]
["bitfinex-derivatives","SOLF0:USTF0",1744185271609,0.0647089,107.29,107.27,0.06433141]
["bitfinex-derivatives","SOLF0:USTF0",1744185272307,0.0647089,107.29,107.27,9.38973141]
["bitfinex-derivatives","SOLF0:USTF0",1744185273209,9.3888089,107.29,107.27,0.06433141]
["bitfinex-derivatives","SOLF0:USTF0",1744185276112,0.0647089,107.29,107.27,9.39013141]
["bitfinex-derivatives","SOLF0:USTF0",1744185276301,0.0647089,107.29,107.27,0.06433141]
["bitfinex-derivatives","SOLF0:USTF0",1744185277310,0.0647089,107.29,107.27,9.38973141]
["bitfinex-derivatives","SOLF0:USTF0",1744185277516,0.0647089,107.29,107.27,0.06433141]
["bitfinex-derivatives","SOLF0:USTF0",1744185278213,0.0647089,107.29,107.27,9.39003141]
["bitfinex-derivatives","SOLF0:USTF0",1744185278407,0.0647089,107.29,107.27,0.06433141]
["bitfinex-derivatives","SOLF0:USTF0",1744185279610,0.0647089,107.29,107.27,9.38973141]
["bitfinex-derivatives","SOLF0:USTF0",1744185279807,0.0647089,107.29,107.27,0.06433141]
["bitfinex-derivatives","SOLF0:USTF0",1744185281412,0.0647089,107.29,107.27,12.07942247]
["bitfinex-derivatives","SOLF0:USTF0",1744185282211,0.0647089,107.29,107.28,9.3249]
["bitfinex-derivatives","SOLF0:USTF0",1744185283309,0.0647089,107.29,107.27,0.06433141]
["bitfinex-derivatives","SOLF0:USTF0",1744185283512,0.0647089,107.29,107.27,9.38993141]
["bitfinex-derivatives","SOLF0:USTF0",1744185284409,0.0647089,107.29,107.28,9.3249]
["bitfinex-derivatives","SOLF0:USTF0",1744185286411,0.0647089,107.29,107.28,21.33999106]
["bitfinex-derivatives","SOLF0:USTF0",1744185286607,0.0647089,107.29,107.28,23.56849106]
["bitfinex-derivatives","SOLF0:USTF0",1744185287413,42.78,107.33,107.31,9.3218]
["bitfinex-derivatives","SOLF0:USTF0",1744185287712,42.78,107.33,107.29,12.01509106]
["bitfinex-derivatives","SOLF0:USTF0",1744185287914,52.1006,107.33,107.3,9.3227]
["bitfinex-derivatives","SOLF0:USTF0",1744185288408,52.1006,107.33,107.3,9.38155078]
["bitfinex-derivatives","SOLF0:USTF0",1744185288610,52.16324794,107.33,107.3,9.38155078]
["bitfinex-derivatives","SOLF0:USTF0",1744185288916,9.38324794,107.33,107.3,9.38155078]
["bitfinex-derivatives","SOLF0:USTF0",1744185289612,0.06264794,107.33,107.32,9.3214]
["bitfinex-derivatives","SOLF0:USTF0",1744185289915,0.06264794,107.33,107.3,0.05885078]
["bitfinex-derivatives","SOLF0:USTF0",1744185290306,12.077739,107.33,107.3,0.05885078]
["bitfinex-derivatives","SOLF0:USTF0",1744185290506,12.01509106,107.32,107.3,0.05885078]
["bitfinex-derivatives","SOLF0:USTF0",1744185291311,21.33689106,107.32,107.3,0.05885078]
["bitfinex-derivatives","SOLF0:USTF0",1744185292012,12.01509106,107.32,107.3,0.05885078]
["bitfinex-derivatives","SOLF0:USTF0",1744185292414,21.33689106,107.32,107.3,0.05885078]
["bitfinex-derivatives","SOLF0:USTF0",1744185293118,9.3218,107.32,107.3,0.05885078]
["bitfinex-derivatives","SOLF0:USTF0",1744185294321,9.3223,107.31,107.3,0.05885078]
["bitfinex-derivatives","SOLF0:USTF0",1744185295415,21.33739106,107.31,107.3,0.05885078]
["bitfinex-derivatives","SOLF0:USTF0",1744185297113,9.3253,107.28,107.25,13.7662]
["bitfinex-derivatives","SOLF0:USTF0",1744185297417,12.01509106,107.28,107.22,166.26509426]
["bitfinex-derivatives","SOLF0:USTF0",1744185297616,9.3269,107.26,107.23,9.3289]
["bitfinex-derivatives","SOLF0:USTF0",1744185298215,21.34129106,107.27,107.23,9.3289]
["bitfinex-derivatives","SOLF0:USTF0",1744185298413,0.05888182,107.26,107.23,9.39564626]
["bitfinex-derivatives","SOLF0:USTF0",1744185298823,9.38568182,107.26,107.23,9.39564626]
["bitfinex-derivatives","SOLF0:USTF0",1744185299419,0.05888182,107.26,107.23,9.39564626]
["bitfinex-derivatives","SOLF0:USTF0",1744185299719,12.01509106,107.25,107.23,0.06674626]
["bitfinex-derivatives","SOLF0:USTF0",1744185300215,12.07397288,107.26,107.23,0.06674626]
["bitfinex-derivatives","SOLF0:USTF0",1744185300420,0.05888182,107.26,107.23,0.06674626]
["bitfinex-derivatives","SOLF0:USTF0",1744185300912,0.05888182,107.26,107.23,9.39554626]
["bitfinex-derivatives","SOLF0:USTF0",1744185301514,0.05888182,107.26,107.24,9.3281]
["bitfinex-derivatives","SOLF0:USTF0",1744185301920,0.05888182,107.26,107.23,12.08183732]
["bitfinex-derivatives","SOLF0:USTF0",1744185302818,0.05888182,107.26,107.24,9.3284]
["bitfinex-derivatives","SOLF0:USTF0",1744185303722,0.05888182,107.26,107.25,9.3275]
["bitfinex-derivatives","SOLF0:USTF0",1744185306621,0.05888182,107.26,107.24,9.3279]
["bitfinex-derivatives","SOLF0:USTF0",1744185306921,0.05888182,107.26,107.23,0.06674626]
["bitfinex-derivatives","SOLF0:USTF0",1744185307319,0.05888182,107.26,107.25,9.3275]
["bitfinex-derivatives","SOLF0:USTF0",1744185308219,25.80022971,107.32,107.23,61.54937597]
["bitfinex-derivatives","SOLF0:USTF0",1744185308612,25.80022971,107.32,107.23,61.48262971]
["bitfinex-derivatives","SOLF0:USTF0",1744185308813,16.3397,107.32,107.28,9.3244]
["bitfinex-derivatives","SOLF0:USTF0",1744185309014,4.7274,107.32,107.25,18.78262971]
["bitfinex-derivatives","SOLF0:USTF0",1744185309213,0.06324523,107.31,107.29,0.06014433]
["bitfinex-derivatives","SOLF0:USTF0",1744185309615,61.48262971,107.36,107.27,18.78262971]
["bitfinex-derivatives","SOLF0:USTF0",1744185309818,0.06074836,107.31,107.29,0.06203234]
["bitfinex-derivatives","SOLF0:USTF0",1744185310019,0.06074836,107.31,107.3,9.3231]
["bitfinex-derivatives","SOLF0:USTF0",1744185310223,9.3204,107.34,107.3,9.3231]
["bitfinex-derivatives","SOLF0:USTF0",1744185310524,0.07006197,107.32,107.29,0.06461301]
["bitfinex-derivatives","SOLF0:USTF0",1744185310924,0.07006197,107.32,107.3,9.3225]
["bitfinex-derivatives","SOLF0:USTF0",1744185311122,0.07006197,107.32,107.29,0.06461301]
["bitfinex-derivatives","SOLF0:USTF0",1744185311820,0.07006197,107.32,107.3,9.3227]
["bitfinex-derivatives","SOLF0:USTF0",1744185312527,0.07006197,107.32,107.29,61.54724272]
["bitfinex-derivatives","SOLF0:USTF0",1744185313525,0.07006197,107.32,107.31,9.3223]
["bitfinex-derivatives","SOLF0:USTF0",1744185313924,52.0175,107.37,107.34,9.3193]
["bitfinex-derivatives","SOLF0:USTF0",1744185313925,42.7,107.37,107.34,9.3193]
["bitfinex-derivatives","SOLF0:USTF0",1744185314128,42.7,107.37,107.31,18.78262971]
["bitfinex-derivatives","SOLF0:USTF0",1744185314320,42.7,107.37,107.32,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1744185314517,61.48262971,107.4,107.36,9.3179]
["bitfinex-derivatives","SOLF0:USTF0",1744185314721,42.7,107.4,107.33,18.78262971]
["bitfinex-derivatives","SOLF0:USTF0",1744185314923,52.0149,107.4,107.37,9.3169]
["bitfinex-derivatives","SOLF0:USTF0",1744185315229,0.06214369,107.38,107.37,9.3169]
["bitfinex-derivatives","SOLF0:USTF0",1744185315429,0.06214369,107.38,107.37,0.07119692]
["bitfinex-derivatives","SOLF0:USTF0",1744185317429,9.37834369,107.38,107.37,0.07119692]
["bitfinex-derivatives","SOLF0:USTF0",1744185318330,0.06214369,107.38,107.37,0.07119692]
["bitfinex-derivatives","SOLF0:USTF0",1744185320134,0.06214369,107.38,107.37,9.38829692]
["bitfinex-derivatives","SOLF0:USTF0",1744185321730,0.06214369,107.38,107.37,0.07119692]
["bitfinex-derivatives","SOLF0:USTF0",1744185324933,9.37834369,107.38,107.37,0.07119692]
["bitfinex-derivatives","SOLF0:USTF0",1744185325129,0.06214369,107.38,107.37,0.07119692]
["bitfinex-derivatives","SOLF0:USTF0",1744185326434,0.06214369,107.38,107.37,9.38829692]
["bitfinex-derivatives","SOLF0:USTF0",1744185329436,6.8921,107.42,107.4,9.3144]
["bitfinex-derivatives","SOLF0:USTF0",1744185329931,16.5765477,107.42,107.39,9.3149]
["bitfinex-derivatives","SOLF0:USTF0",1744185330230,2.2749,107.46,107.4,11.9931477]
["bitfinex-derivatives","SOLF0:USTF0",1744185330434,14.2680477,107.46,107.44,9.3109]
["bitfinex-derivatives","SOLF0:USTF0",1744185330635,2.3017,107.47,107.42,12.05322577]
["bitfinex-derivatives","SOLF0:USTF0",1744185330832,0.07095147,107.46,107.43,11.9931477]
["bitfinex-derivatives","SOLF0:USTF0",1744185331028,0.07095147,107.46,107.44,11.9931477]
["bitfinex-derivatives","SOLF0:USTF0",1744185331433,0.07095147,107.46,107.43,0.06665609]
["bitfinex-derivatives","SOLF0:USTF0",1744185333031,0.07095147,107.46,107.43,2.41375609]
["bitfinex-derivatives","SOLF0:USTF0",1744185334635,0.07095147,107.46,107.44,9.311]
["bitfinex-derivatives","SOLF0:USTF0",1744185334831,0.07095147,107.46,107.43,2.41375609]
["bitfinex-derivatives","SOLF0:USTF0",1744185335032,9.38035147,107.46,107.43,11.72515609]
["bitfinex-derivatives","SOLF0:USTF0",1744185335541,9.3102,107.45,107.43,2.41375609]
["bitfinex-derivatives","SOLF0:USTF0",1744185335746,42.54,107.44,107.43,0.06665609]
["bitfinex-derivatives","SOLF0:USTF0",1744185336734,51.851,107.44,107.43,0.06665609]
["bitfinex-derivatives","SOLF0:USTF0",1744185337538,9.3131,107.42,107.37,49.4778]
["bitfinex-derivatives","SOLF0:USTF0",1744185337842,42.54,107.44,107.37,49.4778]
["bitfinex-derivatives","SOLF0:USTF0",1744185338035,42.54,107.44,107.38,9.3157]
["bitfinex-derivatives","SOLF0:USTF0",1744185338335,18.70988051,107.43,107.37,6.9378]
["bitfinex-derivatives","SOLF0:USTF0",1744185338740,9.37308768,107.41,107.39,0.06343983]
["bitfinex-derivatives","SOLF0:USTF0",1744185338936,0.05908768,107.41,107.39,0.06343983]
["bitfinex-derivatives","SOLF0:USTF0",1744185340538,9.37308768,107.41,107.39,0.06343983]
["bitfinex-derivatives","SOLF0:USTF0",1744185342437,0.05908768,107.41,107.39,0.06343983]
["bitfinex-derivatives","SOLF0:USTF0",1744185343242,9.37278768,107.41,107.39,0.06343983]
["bitfinex-derivatives","SOLF0:USTF0",1744185344942,0.05908768,107.41,107.39,0.06343983]
["bitfinex-derivatives","SOLF0:USTF0",1744185346238,9.37278768,107.41,107.39,0.06343983]
["bitfinex-derivatives","SOLF0:USTF0",1744185346647,0.05908768,107.41,107.39,0.06343983]
["bitfinex-derivatives","SOLF0:USTF0",1744185351050,0.05908768,107.41,107.39,9.37833983]
["bitfinex-derivatives","SOLF0:USTF0",1744185351444,0.05908768,107.41,107.39,0.06343983]
["bitfinex-derivatives","SOLF0:USTF0",1744185352750,0.05908768,107.41,107.39,9.37873983]
["bitfinex-derivatives","SOLF0:USTF0",1744185353852,0.05908768,107.41,107.4,9.3145]
["bitfinex-derivatives","SOLF0:USTF0",1744185355350,0.05908768,107.41,107.39,9.37833983]
["bitfinex-derivatives","SOLF0:USTF0",1744185355551,0.05908768,107.41,107.39,0.06343983]
["bitfinex-derivatives","SOLF0:USTF0",1744185356347,9.37268768,107.41,107.39,0.06343983]
["bitfinex-derivatives","SOLF0:USTF0",1744185357939,9.3145,107.4,107.39,0.06343983]
["bitfinex-derivatives","SOLF0:USTF0",1744185359950,61.22896819,107.41,107.33,61.16988051]
["bitfinex-derivatives","SOLF0:USTF0",1744185360249,42.46,107.41,107.33,61.16988051]
["bitfinex-derivatives","SOLF0:USTF0",1744185360947,51.7738,107.41,107.37,9.3164]
["bitfinex-derivatives","SOLF0:USTF0",1744185361250,0.06519964,107.4,107.38,0.06085203]
["bitfinex-derivatives","SOLF0:USTF0",1744185361852,0.06519964,107.4,107.38,9.37705203]
["bitfinex-derivatives","SOLF0:USTF0",1744185362947,9.37979964,107.4,107.38,0.06085203]
["bitfinex-derivatives","SOLF0:USTF0",1744185363352,0.06519964,107.4,107.38,0.06085203]
["bitfinex-derivatives","SOLF0:USTF0",1744185364153,0.06519964,107.4,107.39,9.3153]
["bitfinex-derivatives","SOLF0:USTF0",1744185364856,0.06519964,107.4,107.38,9.37665203]
["bitfinex-derivatives","SOLF0:USTF0",1744185365359,0.06519964,107.4,107.39,9.3153]
["bitfinex-derivatives","SOLF0:USTF0",1744185366158,0.06519964,107.4,107.38,0.06085203]
["bitfinex-derivatives","SOLF0:USTF0",1744185367259,0.06519964,107.4,107.38,9.37695203]
["bitfinex-derivatives","SOLF0:USTF0",1744185368464,0.06519964,107.4,107.38,0.06085203]
["bitfinex-derivatives","SOLF0:USTF0",1744185369757,0.06519964,107.4,107.38,9.37685203]
["bitfinex-derivatives","SOLF0:USTF0",1744185371259,0.06519964,107.4,107.39,9.3153]
["bitfinex-derivatives","SOLF0:USTF0",1744185373467,11.99262272,107.44,107.41,9.313]
["bitfinex-derivatives","SOLF0:USTF0",1744185374674,12.05896748,107.44,107.41,9.38379414]
["bitfinex-derivatives","SOLF0:USTF0",1744185375376,0.06634476,107.44,107.41,0.07079414]
["bitfinex-derivatives","SOLF0:USTF0",1744185375872,0.06634476,107.44,107.43,9.3119]
["bitfinex-derivatives","SOLF0:USTF0",1744185378972,42.46,107.49,107.47,9.308]
["bitfinex-derivatives","SOLF0:USTF0",1744185379464,14.24452272,107.5,107.47,9.308]
["bitfinex-derivatives","SOLF0:USTF0",1744185379873,11.99262272,107.5,107.47,9.308]
["bitfinex-derivatives","SOLF0:USTF0",1744185380073,12.06014832,107.5,107.47,9.37739338]
["bitfinex-derivatives","SOLF0:USTF0",1744185380474,0.0675256,107.5,107.47,9.37739338]
["bitfinex-derivatives","SOLF0:USTF0",1744185381571,11.99262272,107.49,107.47,0.06939338]
["bitfinex-derivatives","SOLF0:USTF0",1744185381882,11.99262272,107.48,107.43,11.99262272]
["bitfinex-derivatives","SOLF0:USTF0",1744185382069,21.30052272,107.48,107.44,9.3106]
["bitfinex-derivatives","SOLF0:USTF0",1744185382975,0.07157824,107.47,107.45,0.06354857]
["bitfinex-derivatives","SOLF0:USTF0",1744185384580,9.37997824,107.47,107.45,0.06354857]
["bitfinex-derivatives","SOLF0:USTF0",1744185385173,0.07157824,107.47,107.45,0.06354857]
["bitfinex-derivatives","SOLF0:USTF0",1744185385879,9.38007824,107.47,107.45,0.06354857]
["bitfinex-derivatives","SOLF0:USTF0",1744185386080,0.07157824,107.47,107.45,0.06354857]
["bitfinex-derivatives","SOLF0:USTF0",1744185387583,9.38057824,107.47,107.45,0.06354857]
["bitfinex-derivatives","SOLF0:USTF0",1744185388083,9.3093,107.46,107.45,0.06354857]
["bitfinex-derivatives","SOLF0:USTF0",1744185390379,9.3105,107.45,107.41,13.9793]
["bitfinex-derivatives","SOLF0:USTF0",1744185390578,9.3105,107.45,107.41,9.3133]
["bitfinex-derivatives","SOLF0:USTF0",1744185390768,9.3097,107.46,107.42,9.3127]
["bitfinex-derivatives","SOLF0:USTF0",1744185391381,0.05994513,107.45,107.43,0.06834924]
["bitfinex-derivatives","SOLF0:USTF0",1744185391582,0.05994513,107.45,107.43,9.38004924]
["bitfinex-derivatives","SOLF0:USTF0",1744185391882,0.05994513,107.45,107.43,0.06834924]
["bitfinex-derivatives","SOLF0:USTF0",1744185392380,0.05994513,107.45,107.44,9.311]
["bitfinex-derivatives","SOLF0:USTF0",1744185397877,42.34,107.5,107.47,9.3082]
["bitfinex-derivatives","SOLF0:USTF0",1744185398582,42.34,107.5,107.49,9.3067]
["bitfinex-derivatives","SOLF0:USTF0",1744185400679,42.34,107.5,107.48,9.37185617]
["bitfinex-derivatives","SOLF0:USTF0",1744185400885,42.34,107.5,107.48,0.06475617]
["bitfinex-derivatives","SOLF0:USTF0",1744185401685,42.34,107.5,107.48,9.37165617]
["bitfinex-derivatives","SOLF0:USTF0",1744185402483,0.06092079,107.51,107.48,9.37165617]
["bitfinex-derivatives","SOLF0:USTF0",1744185402986,9.36602079,107.51,107.48,9.37165617]
["bitfinex-derivatives","SOLF0:USTF0",1744185403587,9.3059,107.5,107.48,0.06475617]
["bitfinex-derivatives","SOLF0:USTF0",1744185405385,0.06092079,107.51,107.48,0.06475617]
["bitfinex-derivatives","SOLF0:USTF0",1744185406284,9.3067,107.49,107.48,0.06475617]
["bitfinex-derivatives","SOLF0:USTF0",1744185409092,2.3699,107.5,107.48,0.06475617]
["bitfinex-derivatives","SOLF0:USTF0",1744185409384,0.06092079,107.51,107.48,0.06475617]
["bitfinex-derivatives","SOLF0:USTF0",1744185409586,0.06092079,107.51,107.48,9.37185617]
["bitfinex-derivatives","SOLF0:USTF0",1744185410191,9.36642079,107.51,107.48,0.06475617]
["bitfinex-derivatives","SOLF0:USTF0",1744185410794,9.3063,107.5,107.48,0.06475617]
["bitfinex-derivatives","SOLF0:USTF0",1744185411694,18.77563103,107.51,107.48,0.06475617]
["bitfinex-derivatives","SOLF0:USTF0",1744185411888,42.22,107.5,107.48,0.06475617]
["bitfinex-derivatives","SOLF0:USTF0",1744185412394,9.3067,107.49,107.48,0.06475617]
["bitfinex-derivatives","SOLF0:USTF0",1744185413193,53.7415,107.5,107.48,0.06475617]
["bitfinex-derivatives","SOLF0:USTF0",1744185413390,44.4352,107.5,107.48,0.06475617]
["bitfinex-derivatives","SOLF0:USTF0",1744185413591,42.22,107.5,107.48,0.06475617]
["bitfinex-derivatives","SOLF0:USTF0",1744185413984,42.22,107.5,107.48,9.37215617]
["bitfinex-derivatives","SOLF0:USTF0",1744185414381,42.22,107.5,107.48,0.06475617]
["bitfinex-derivatives","SOLF0:USTF0",1744185415393,51.5259,107.5,107.48,0.06475617]
["bitfinex-derivatives","SOLF0:USTF0",1744185415693,42.22,107.5,107.48,0.06475617]
["bitfinex-derivatives","SOLF0:USTF0",1744185416196,0.06092079,107.51,107.49,9.3067]
["bitfinex-derivatives","SOLF0:USTF0",1744185416493,9.36632079,107.51,107.48,0.06475617]
["bitfinex-derivatives","SOLF0:USTF0",1744185416696,0.06092079,107.51,107.48,0.06475617]
["bitfinex-derivatives","SOLF0:USTF0",1744185416886,42.28092079,107.51,107.48,0.06475617]
["bitfinex-derivatives","SOLF0:USTF0",1744185417195,9.3062,107.5,107.48,0.06475617]
["bitfinex-derivatives","SOLF0:USTF0",1744185417397,54.25119897,107.51,107.48,0.06475617]
["bitfinex-derivatives","SOLF0:USTF0",1744185417890,9.306,107.5,107.48,0.06475617]
["bitfinex-derivatives","SOLF0:USTF0",1744185418996,9.3067,107.49,107.48,0.06475617]
["bitfinex-derivatives","SOLF0:USTF0",1744185419193,11.97027818,107.5,107.48,0.06475617]
["bitfinex-derivatives","SOLF0:USTF0",1744185419598,21.27667818,107.5,107.48,0.06475617]
["bitfinex-derivatives","SOLF0:USTF0",1744185420398,21.27697818,107.49,107.48,0.06475617]
["bitfinex-derivatives","SOLF0:USTF0",1744185420599,11.97027818,107.49,107.48,0.06475617]
["bitfinex-derivatives","SOLF0:USTF0",1744185420897,11.97027818,107.5,107.48,0.06475617]
["bitfinex-derivatives","SOLF0:USTF0",1744185421093,11.97027818,107.49,107.48,0.06475617]
["bitfinex-derivatives","SOLF0:USTF0",1744185421401,21.27647818,107.5,107.48,0.06475617]
["bitfinex-derivatives","SOLF0:USTF0",1744185421902,9.3067,107.49,107.48,0.06475617]
["bitfinex-derivatives","SOLF0:USTF0",1744185422996,54.25119897,107.51,107.48,0.06475617]
["bitfinex-derivatives","SOLF0:USTF0",1744185423601,9.3059,107.5,107.48,0.06475617]
["bitfinex-derivatives","SOLF0:USTF0",1744185425107,9.3067,107.49,107.48,0.06475617]
["bitfinex-derivatives","SOLF0:USTF0",1744185425400,21.27697818,107.49,107.48,0.06475617]
["bitfinex-derivatives","SOLF0:USTF0",1744185425901,9.3067,107.49,107.48,0.06475617]
["bitfinex-derivatives","SOLF0:USTF0",1744185426400,21.27697818,107.49,107.48,0.06475617]
["bitfinex-derivatives","SOLF0:USTF0",1744185430501,9.3067,107.49,107.48,0.06475617]
["bitfinex-derivatives","SOLF0:USTF0",1744185430700,21.27697818,107.49,107.48,0.06475617]
["bitfinex-derivatives","SOLF0:USTF0",1744185436304,9.3067,107.49,107.48,0.06475617]
["bitfinex-derivatives","SOLF0:USTF0",1744185436512,21.27697818,107.49,107.48,0.06475617]
["bitfinex-derivatives","SOLF0:USTF0",1744185438011,9.3067,107.49,107.48,0.06475617]
["bitfinex-derivatives","SOLF0:USTF0",1744185442199,11.97027818,107.5,107.48,0.06475617]
["bitfinex-derivatives","SOLF0:USTF0",1744185442411,0.06092079,107.51,107.48,0.06475617]
["bitfinex-derivatives","SOLF0:USTF0",1744185442711,9.36612079,107.51,107.48,12.03503435]
["bitfinex-derivatives","SOLF0:USTF0",1744185443106,9.36612079,107.51,107.48,0.06475617]
["bitfinex-derivatives","SOLF0:USTF0",1744185443615,9.306,107.5,107.48,0.06475617]
["bitfinex-derivatives","SOLF0:USTF0",1744185444167,11.97027818,107.5,107.48,0.06475617]
["bitfinex-derivatives","SOLF0:USTF0",1744185445014,9.3067,107.49,107.48,0.06475617]
["bitfinex-derivatives","SOLF0:USTF0",1744185447817,21.27697818,107.49,107.48,0.06475617]
["bitfinex-derivatives","SOLF0:USTF0",1744185448316,9.3067,107.49,107.48,0.06475617]
["bitfinex-derivatives","SOLF0:USTF0",1744185448531,21.33639897,107.51,107.48,0.06475617]
["bitfinex-derivatives","SOLF0:USTF0",1744185449016,21.33639897,107.51,107.48,9.37225617]
["bitfinex-derivatives","SOLF0:USTF0",1744185449718,21.33639897,107.51,107.48,0.06475617]
["bitfinex-derivatives","SOLF0:USTF0",1744185449915,9.3061,107.5,107.48,0.06475617]
["bitfinex-derivatives","SOLF0:USTF0",1744185450820,21.33649897,107.51,107.48,0.06475617]
["bitfinex-derivatives","SOLF0:USTF0",1744185451822,0.06092079,107.51,107.48,0.06475617]
["bitfinex-derivatives","SOLF0:USTF0",1744185452413,0.06092079,107.51,107.48,9.37185617]
["bitfinex-derivatives","SOLF0:USTF0",1744185453226,9.36592079,107.51,107.48,9.37185617]
["bitfinex-derivatives","SOLF0:USTF0",1744185454412,0.06092079,107.51,107.48,9.37185617]
["bitfinex-derivatives","SOLF0:USTF0",1744185455526,0.06092079,107.51,107.49,11.97027818]
["bitfinex-derivatives","SOLF0:USTF0",1744185455721,0.06092079,107.51,107.49,14.14387818]
["bitfinex-derivatives","SOLF0:USTF0",1744185456221,0.06092079,107.51,107.5,9.3058]
["bitfinex-derivatives","SOLF0:USTF0",1744185456420,11.97027818,107.55,107.5,11.97027818]
["bitfinex-derivatives","SOLF0:USTF0",1744185456624,9.3025,107.54,107.51,9.3046]
["bitfinex-derivatives","SOLF0:USTF0",1744185457424,9.3025,107.54,107.51,9.36983479]
["bitfinex-derivatives","SOLF0:USTF0",1744185457628,9.37105419,107.54,107.51,9.36983479]
["bitfinex-derivatives","SOLF0:USTF0",1744185461227,0.06855419,107.54,107.51,0.06523479]
["bitfinex-derivatives","SOLF0:USTF0",1744185461427,0.06855419,107.54,107.51,9.36973479]
["bitfinex-derivatives","SOLF0:USTF0",1744185461934,0.06855419,107.54,107.52,9.304]
["bitfinex-derivatives","SOLF0:USTF0",1744185462132,0.06855419,107.54,107.51,0.06523479]
["bitfinex-derivatives","SOLF0:USTF0",1744185462433,0.06855419,107.54,107.51,9.36943479]
["bitfinex-derivatives","SOLF0:USTF0",1744185462734,0.06855419,107.54,107.51,0.06523479]
["bitfinex-derivatives","SOLF0:USTF0",1744185463335,0.06855419,107.54,107.52,9.3036]
["bitfinex-derivatives","SOLF0:USTF0",1744185463534,0.06855419,107.54,107.51,12.03551297]
["bitfinex-derivatives","SOLF0:USTF0",1744185463937,0.06855419,107.54,107.53,9.3032]
["bitfinex-derivatives","SOLF0:USTF0",1744185464838,0.06855419,107.54,107.52,9.3038]
["bitfinex-derivatives","SOLF0:USTF0",1744185466845,0.06855419,107.54,107.53,9.3032]
["bitfinex-derivatives","SOLF0:USTF0",1744185468141,0.06855419,107.54,107.52,9.3037]
["bitfinex-derivatives","SOLF0:USTF0",1744185469436,103.49825002,107.67,107.53,53.97027818]
["bitfinex-derivatives","SOLF0:USTF0",1744185469641,11.97027818,107.65,107.58,11.97027818]
["bitfinex-derivatives","SOLF0:USTF0",1744185469848,11.97027818,107.65,107.58,53.97027818]
["bitfinex-derivatives","SOLF0:USTF0",1744185470037,11.97027818,107.65,107.62,9.2953]
["bitfinex-derivatives","SOLF0:USTF0",1744185470645,12.03329128,107.65,107.62,9.35471662]
["bitfinex-derivatives","SOLF0:USTF0",1744185470846,0.0630131,107.65,107.62,0.05941662]
["bitfinex-derivatives","SOLF0:USTF0",1744185471045,54.03329128,107.65,107.62,0.05941662]
["bitfinex-derivatives","SOLF0:USTF0",1744185471244,11.97027818,107.63,107.62,0.05941662]
["bitfinex-derivatives","SOLF0:USTF0",1744185472148,21.26487818,107.63,107.62,0.05941662]
["bitfinex-derivatives","SOLF0:USTF0",1744185472348,11.97027818,107.63,107.62,0.05941662]
["bitfinex-derivatives","SOLF0:USTF0",1744185472943,21.26487818,107.63,107.62,0.05941662]
["bitfinex-derivatives","SOLF0:USTF0",1744185475045,9.2965,107.61,107.56,4.7616]
["bitfinex-derivatives","SOLF0:USTF0",1744185475252,11.97027818,107.6,107.57,9.97739208]
["bitfinex-derivatives","SOLF0:USTF0",1744185475446,11.97027818,107.6,107.56,14.0619]
["bitfinex-derivatives","SOLF0:USTF0",1744185475647,51.2965,107.61,107.57,9.97841074]
["bitfinex-derivatives","SOLF0:USTF0",1744185475851,63.26677818,107.61,107.56,14.0619]
["bitfinex-derivatives","SOLF0:USTF0",1744185476145,12.03968052,107.6,107.57,10.03862327]
["bitfinex-derivatives","SOLF0:USTF0",1744185476352,12.03968052,107.6,107.57,0.06092751]
["bitfinex-derivatives","SOLF0:USTF0",1744185476757,9.2985,107.59,107.57,0.06092751]
["bitfinex-derivatives","SOLF0:USTF0",1744185478653,9.2989,107.58,107.57,0.06092751]
["bitfinex-derivatives","SOLF0:USTF0",1744185479850,51.2989,107.58,107.57,0.06092751]
["bitfinex-derivatives","SOLF0:USTF0",1744185480051,60.67405177,107.58,107.5,4.6319]
["bitfinex-derivatives","SOLF0:USTF0",1744185480354,60.67405177,107.58,107.51,19.29063617]
["bitfinex-derivatives","SOLF0:USTF0",1744185480543,60.67405177,107.58,107.52,9.98613617]
["bitfinex-derivatives","SOLF0:USTF0",1744185481049,9.3026,107.54,107.52,9.98613617]
["bitfinex-derivatives","SOLF0:USTF0",1744185481250,9.3026,107.54,107.5,13.9373]
["bitfinex-derivatives","SOLF0:USTF0",1744185481551,9.3026,107.54,107.52,0.06048077]
["bitfinex-derivatives","SOLF0:USTF0",1744185481753,0.05952936,107.53,107.52,0.06048077]
["bitfinex-derivatives","SOLF0:USTF0",1744185483755,0.05952936,107.53,107.52,9.93095358]
["bitfinex-derivatives","SOLF0:USTF0",1744185490457,9.36272936,107.53,107.52,9.93095358]
["bitfinex-derivatives","SOLF0:USTF0",1744185491566,9.36272936,107.53,107.52,0.06048077]
["bitfinex-derivatives","SOLF0:USTF0",1744185493268,9.3068,107.49,107.46,4.5394]
["bitfinex-derivatives","SOLF0:USTF0",1744185493572,9.3068,107.49,107.47,9.7113075]
["bitfinex-derivatives","SOLF0:USTF0",1744185493764,9.3068,107.49,107.48,9.7113075]
["bitfinex-derivatives","SOLF0:USTF0",1744185496967,9.36565852,107.5,107.48,9.7113075]
["bitfinex-derivatives","SOLF0:USTF0",1744185497268,0.05955852,107.5,107.47,0.06421547]
["bitfinex-derivatives","SOLF0:USTF0",1744185497467,0.05955852,107.5,107.48,18.54921097]
["bitfinex-derivatives","SOLF0:USTF0",1744185497672,9.36545852,107.5,107.47,0.06421547]
["bitfinex-derivatives","SOLF0:USTF0",1744185498266,0.05955852,107.5,107.47,0.06421547]
["bitfinex-derivatives","SOLF0:USTF0",1744185498970,9.3071,107.49,107.47,0.06421547]
["bitfinex-derivatives","SOLF0:USTF0",1744185499270,11.97508973,107.49,107.47,0.06421547]
["bitfinex-derivatives","SOLF0:USTF0",1744185499474,9.3075,107.48,107.47,0.06421547]
["bitfinex-derivatives","SOLF0:USTF0",1744185499860,9.3075,107.48,107.47,9.30665326]
["bitfinex-derivatives","SOLF0:USTF0",1744185500373,9.3075,107.48,107.47,9.30516589]
["bitfinex-derivatives","SOLF0:USTF0",1744185500769,21.28228973,107.49,107.47,0.06421547]
["bitfinex-derivatives","SOLF0:USTF0",1744185500971,0.05955852,107.5,107.47,0.06421547]
["bitfinex-derivatives","SOLF0:USTF0",1744185501170,12.03464825,107.5,107.47,0.06421547]
["bitfinex-derivatives","SOLF0:USTF0",1744185501366,21.34104825,107.5,107.47,0.06421547]
["bitfinex-derivatives","SOLF0:USTF0",1744185501973,9.36595852,107.5,107.47,9.37241547]
["bitfinex-derivatives","SOLF0:USTF0",1744185503769,9.36595852,107.5,107.47,0.06421547]
["bitfinex-derivatives","SOLF0:USTF0",1744185504072,9.3068,107.49,107.47,0.06421547]
["bitfinex-derivatives","SOLF0:USTF0",1744185504267,0.05955852,107.5,107.47,9.37241547]
["bitfinex-derivatives","SOLF0:USTF0",1744185504664,9.36575852,107.5,107.47,0.06421547]
["bitfinex-derivatives","SOLF0:USTF0",1744185505273,0.05955852,107.5,107.47,0.06421547]
["bitfinex-derivatives","SOLF0:USTF0",1744185505671,0.05955852,107.5,107.47,9.37211547]
["bitfinex-derivatives","SOLF0:USTF0",1744185505869,9.36575852,107.5,107.47,0.06421547]
["bitfinex-derivatives","SOLF0:USTF0",1744185507375,9.3069,107.49,107.47,0.06421547]
["bitfinex-derivatives","SOLF0:USTF0",1744185507769,0.05955852,107.5,107.47,0.06421547]
["bitfinex-derivatives","SOLF0:USTF0",1744185508676,9.36575852,107.5,107.47,0.06421547]
["bitfinex-derivatives","SOLF0:USTF0",1744185509967,0.05955852,107.5,107.47,0.06421547]
["bitfinex-derivatives","SOLF0:USTF0",1744185510174,9.3075,107.48,107.47,0.06421547]
["bitfinex-derivatives","SOLF0:USTF0",1744185511579,9.307,107.49,107.47,0.06421547]
["bitfinex-derivatives","SOLF0:USTF0",1744185512280,28.07104309,107.5,107.47,0.06421547]
["bitfinex-derivatives","SOLF0:USTF0",1744185513474,9.3075,107.48,107.47,0.06421547]
["bitfinex-derivatives","SOLF0:USTF0",1744185513665,69.95268457,107.48,107.47,0.06421547]
["bitfinex-derivatives","SOLF0:USTF0",1744185515273,60.64518457,107.48,107.47,0.06421547]
["bitfinex-derivatives","SOLF0:USTF0",1744185516275,69.95268457,107.48,107.47,0.06421547]
["bitfinex-derivatives","SOLF0:USTF0",1744185516673,60.64518457,107.48,107.47,0.06421547]
["bitfinex-derivatives","SOLF0:USTF0",1744185519682,69.95268457,107.48,107.47,0.06421547]
["bitfinex-derivatives","SOLF0:USTF0",1744185523378,63.22657797,107.48,107.47,0.06421547]
["bitfinex-derivatives","SOLF0:USTF0",1744185524989,9.3095,107.46,107.42,2.3982]
["bitfinex-derivatives","SOLF0:USTF0",1744185525190,11.97907797,107.45,107.43,9.27994212]
["bitfinex-derivatives","SOLF0:USTF0",1744185525389,11.97907797,107.46,107.44,9.27994212]
["bitfinex-derivatives","SOLF0:USTF0",1744185525690,11.97907797,107.46,107.45,9.27994212]
["bitfinex-derivatives","SOLF0:USTF0",1744185530282,11.97907797,107.46,107.44,0.06064628]
["bitfinex-derivatives","SOLF0:USTF0",1744185530687,11.97907797,107.46,107.45,9.27691657]
["bitfinex-derivatives","SOLF0:USTF0",1744185530891,11.97907797,107.46,107.44,0.06064628]
["bitfinex-derivatives","SOLF0:USTF0",1744185531699,21.28857797,107.46,107.44,0.06064628]
["bitfinex-derivatives","SOLF0:USTF0",1744185533298,21.28857797,107.46,107.45,8.85569467]
["bitfinex-derivatives","SOLF0:USTF0",1744185533701,21.28857797,107.46,107.44,0.06064628]
["bitfinex-derivatives","SOLF0:USTF0",1744185534500,21.28857797,107.46,107.45,8.8600755]
["bitfinex-derivatives","SOLF0:USTF0",1744185536003,21.28857797,107.46,107.44,0.06064628]
["bitfinex-derivatives","SOLF0:USTF0",1744185536303,21.28857797,107.46,107.45,8.86122685]
["bitfinex-derivatives","SOLF0:USTF0",1744185536503,11.97907797,107.46,107.45,8.86122685]
["bitfinex-derivatives","SOLF0:USTF0",1744185536704,0.0643783,107.47,107.45,8.86122685]
["bitfinex-derivatives","SOLF0:USTF0",1744185536904,0.0643783,107.47,107.44,0.06064628]
["bitfinex-derivatives","SOLF0:USTF0",1744185537104,9.3731783,107.47,107.45,8.85954491]
["bitfinex-derivatives","SOLF0:USTF0",1744185537305,9.3731783,107.47,107.44,0.06064628]
["bitfinex-derivatives","SOLF0:USTF0",1744185537499,9.3731783,107.47,107.45,8.86522376]
["bitfinex-derivatives","SOLF0:USTF0",1744185537794,9.3731783,107.47,107.44,0.06064628]
["bitfinex-derivatives","SOLF0:USTF0",1744185538000,9.3731783,107.47,107.45,8.86541422]
["bitfinex-derivatives","SOLF0:USTF0",1744185538300,9.3731783,107.47,107.46,8.86541422]
["bitfinex-derivatives","SOLF0:USTF0",1744185538705,21.35225627,107.47,107.46,8.86541422]
["bitfinex-derivatives","SOLF0:USTF0",1744185540205,12.04345627,107.47,107.44,0.06064628]
["bitfinex-derivatives","SOLF0:USTF0",1744185540402,12.04345627,107.47,107.45,8.87238416]
["bitfinex-derivatives","SOLF0:USTF0",1744185540703,12.04345627,107.47,107.44,0.06064628]
["bitfinex-derivatives","SOLF0:USTF0",1744185541004,9.3097,107.46,107.45,8.87091169]
["bitfinex-derivatives","SOLF0:USTF0",1744185545107,9.3101,107.45,107.44,0.06064628]
["bitfinex-derivatives","SOLF0:USTF0",1744185545306,9.3101,107.45,107.44,8.94103991]
["bitfinex-derivatives","SOLF0:USTF0",1744185546206,9.3119,107.43,107.4,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1744185546705,9.3114,107.44,107.4,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1744185547209,0.06352218,107.43,107.41,0.0632119]
["bitfinex-derivatives","SOLF0:USTF0",1744185549006,0.06352218,107.43,107.41,9.3768119]
["bitfinex-derivatives","SOLF0:USTF0",1744185550512,0.06352218,107.43,107.41,12.04228987]
["bitfinex-derivatives","SOLF0:USTF0",1744185550904,0.06352218,107.43,107.42,2.3387]
["bitfinex-derivatives","SOLF0:USTF0",1744185551205,0.06352218,107.43,107.42,11.6514]
["bitfinex-derivatives","SOLF0:USTF0",1744185552511,0.06352218,107.43,107.42,2.3387]
["bitfinex-derivatives","SOLF0:USTF0",1744185552709,0.06352218,107.43,107.41,0.0632119]
["bitfinex-derivatives","SOLF0:USTF0",1744185554810,9.37552218,107.43,107.41,0.0632119]
["bitfinex-derivatives","SOLF0:USTF0",1744185556015,0.06352218,107.43,107.41,0.0632119]
["bitfinex-derivatives","SOLF0:USTF0",1744185559117,12.04260015,107.43,107.41,0.0632119]
["bitfinex-derivatives","SOLF0:USTF0",1744185559519,0.06352218,107.43,107.41,0.0632119]
["bitfinex-derivatives","SOLF0:USTF0",1744185562115,9.37572218,107.43,107.41,0.0632119]
["bitfinex-derivatives","SOLF0:USTF0",1744185562714,21.35480015,107.43,107.41,0.0632119]
["bitfinex-derivatives","SOLF0:USTF0",1744185563311,0.06352218,107.43,107.41,0.0632119]
["bitfinex-derivatives","SOLF0:USTF0",1744185563917,0.06352218,107.43,107.42,9.3127]
["bitfinex-derivatives","SOLF0:USTF0",1744185564310,0.06352218,107.43,107.41,0.0632119]
["bitfinex-derivatives","SOLF0:USTF0",1744185564519,0.06352218,107.43,107.41,9.3762119]
["bitfinex-derivatives","SOLF0:USTF0",1744185567314,0.06352218,107.43,107.42,9.3127]
["bitfinex-derivatives","SOLF0:USTF0",1744185567520,0.06352218,107.43,107.41,0.0632119]
["bitfinex-derivatives","SOLF0:USTF0",1744185575123,9.3127,107.42,107.41,0.0632119]
["bitfinex-derivatives","SOLF0:USTF0",1744185578624,9.3138,107.41,107.36,16.61817797]
["bitfinex-derivatives","SOLF0:USTF0",1744185578824,21.29287797,107.41,107.36,18.82687797]
["bitfinex-derivatives","SOLF0:USTF0",1744185579327,21.29287797,107.41,107.37,9.3165]
["bitfinex-derivatives","SOLF0:USTF0",1744185579722,9.3146,107.4,107.38,0.07039961]
["bitfinex-derivatives","SOLF0:USTF0",1744185580026,9.37394702,107.4,107.38,0.07039961]
["bitfinex-derivatives","SOLF0:USTF0",1744185580329,0.05934702,107.4,107.38,0.07039961]
["bitfinex-derivatives","SOLF0:USTF0",1744185580517,0.05934702,107.4,107.39,9.3153]
["bitfinex-derivatives","SOLF0:USTF0",1744185580721,11.97907797,107.44,107.39,11.97907797]
["bitfinex-derivatives","SOLF0:USTF0",1744185581327,21.29047797,107.44,107.4,9.314]
["bitfinex-derivatives","SOLF0:USTF0",1744185581720,0.06637816,107.43,107.41,0.06874835]
["bitfinex-derivatives","SOLF0:USTF0",1744185582729,0.06637816,107.43,107.41,9.38224835]
["bitfinex-derivatives","SOLF0:USTF0",1744185583034,0.06637816,107.43,107.41,0.06874835]
["bitfinex-derivatives","SOLF0:USTF0",1744185583231,9.37827816,107.43,107.41,0.06874835]
["bitfinex-derivatives","SOLF0:USTF0",1744185584125,0.06637816,107.43,107.41,0.06874835]
["bitfinex-derivatives","SOLF0:USTF0",1744185584728,0.06637816,107.43,107.42,9.3127]
["bitfinex-derivatives","SOLF0:USTF0",1744185587033,53.71907797,107.48,107.43,11.97907797]
["bitfinex-derivatives","SOLF0:USTF0",1744185587223,51.0479,107.48,107.43,11.97907797]
["bitfinex-derivatives","SOLF0:USTF0",1744185587623,9.3079,107.48,107.44,9.3106]
["bitfinex-derivatives","SOLF0:USTF0",1744185587932,11.97907797,107.53,107.47,11.97907797]
["bitfinex-derivatives","SOLF0:USTF0",1744185588123,11.97907797,107.53,107.48,21.28607797]
["bitfinex-derivatives","SOLF0:USTF0",1744185588323,21.28547797,107.5,107.46,4.4551]
["bitfinex-derivatives","SOLF0:USTF0",1744185588531,21.28547797,107.5,107.49,0.06548005]
["bitfinex-derivatives","SOLF0:USTF0",1744185590031,9.3071,107.49,107.45,9.3097]
["bitfinex-derivatives","SOLF0:USTF0",1744185590226,21.28617797,107.49,107.45,9.3097]
["bitfinex-derivatives","SOLF0:USTF0",1744185590434,11.97907797,107.48,107.44,9.3106]
["bitfinex-derivatives","SOLF0:USTF0",1744185590929,9.308,107.48,107.44,21.28967797]
["bitfinex-derivatives","SOLF0:USTF0",1744185591129,0.07095891,107.47,107.45,0.06689857]
["bitfinex-derivatives","SOLF0:USTF0",1744185591329,0.07095891,107.47,107.45,9.37679857]
["bitfinex-derivatives","SOLF0:USTF0",1744185592628,0.07095891,107.47,107.46,9.3093]
["bitfinex-derivatives","SOLF0:USTF0",1744185593734,21.35903688,107.47,107.45,0.06689857]
["bitfinex-derivatives","SOLF0:USTF0",1744185593926,11.97907797,107.46,107.45,0.06689857]
["bitfinex-derivatives","SOLF0:USTF0",1744185594435,53.59907797,107.46,107.41,4.646]
["bitfinex-derivatives","SOLF0:USTF0",1744185594634,11.97907797,107.44,107.41,4.646]
["bitfinex-derivatives","SOLF0:USTF0",1744185594831,21.29077797,107.44,107.41,2.2811]
["bitfinex-derivatives","SOLF0:USTF0",1744185595037,11.97907797,107.43,107.38,58.25617797]
["bitfinex-derivatives","SOLF0:USTF0",1744185595330,11.97907797,107.43,107.39,9.3149]
["bitfinex-derivatives","SOLF0:USTF0",1744185595528,11.97907797,107.43,107.4,0.06286087]
["bitfinex-derivatives","SOLF0:USTF0",1744185595735,0.06476245,107.42,107.4,0.06286087]
["bitfinex-derivatives","SOLF0:USTF0",1744185595929,12.04384042,107.42,107.4,0.06286087]
["bitfinex-derivatives","SOLF0:USTF0",1744185596530,11.97907797,107.41,107.4,0.06286087]
["bitfinex-derivatives","SOLF0:USTF0",1744185596924,21.29267797,107.41,107.4,0.06286087]
["bitfinex-derivatives","SOLF0:USTF0",1744185598138,11.97907797,107.41,107.35,14.0436]
["bitfinex-derivatives","SOLF0:USTF0",1744185598337,11.97907797,107.39,107.35,14.0436]
["bitfinex-derivatives","SOLF0:USTF0",1744185598934,53.59907797,107.4,107.36,9.3179]
["bitfinex-derivatives","SOLF0:USTF0",1744185599234,0.06311814,107.39,107.37,0.06869475]
["bitfinex-derivatives","SOLF0:USTF0",1744185601537,27.93,107.42,107.37,0.06869475]
["bitfinex-derivatives","SOLF0:USTF0",1744185602138,27.93,107.42,107.39,9.3147]
["bitfinex-derivatives","SOLF0:USTF0",1744185602341,27.93,107.42,107.35,46.365]
["bitfinex-derivatives","SOLF0:USTF0",1744185602939,27.93,107.44,107.35,46.365]
["bitfinex-derivatives","SOLF0:USTF0",1744185603739,27.93,107.47,107.35,46.365]
["bitfinex-derivatives","SOLF0:USTF0",1744185603938,0.06401086,107.41,107.38,0.06787408]
["bitfinex-derivatives","SOLF0:USTF0",1744185604135,27.93,107.47,107.38,0.06787408]
["bitfinex-derivatives","SOLF0:USTF0",1744185604136,9.3097,107.46,107.41,9.3132]
["bitfinex-derivatives","SOLF0:USTF0",1744185604337,27.93,107.47,107.39,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1744185604539,27.93,107.47,107.36,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1744185604735,2.2572,107.46,107.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744185604938,41.62,107.51,107.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744185605140,81.113,107.51,107.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744185605434,7.059e-05,107.45,107.42,0.06432477]
["bitfinex-derivatives","SOLF0:USTF0",1744185605639,7.059e-05,107.45,107.43,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1744185605840,7.059e-05,107.45,107.44,50.931]
["bitfinex-derivatives","SOLF0:USTF0",1744185606039,7.059e-05,107.45,107.44,60.231]
["bitfinex-derivatives","SOLF0:USTF0",1744185606234,7.059e-05,107.45,107.44,608.231]
["bitfinex-derivatives","SOLF0:USTF0",1744185606437,155.24737503,107.53,107.52,9.3041]
["bitfinex-derivatives","SOLF0:USTF0",1744185606641,75.91483743,107.53,107.52,9.3041]
["bitfinex-derivatives","SOLF0:USTF0",1744185606843,22.94213743,107.53,107.52,9.3041]
["bitfinex-derivatives","SOLF0:USTF0",1744185607139,22.94213743,107.53,107.52,18.6041]
["bitfinex-derivatives","SOLF0:USTF0",1744185607643,41.62,107.6,107.53,9.3032]
["bitfinex-derivatives","SOLF0:USTF0",1744185607644,7.912e-05,107.54,107.53,9.3032]
["bitfinex-derivatives","SOLF0:USTF0",1744185607942,41.62,107.6,107.53,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1744185608341,6.9079,107.61,107.53,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1744185608744,102.8093633,107.56,107.54,9.3017]
["bitfinex-derivatives","SOLF0:USTF0",1744185608945,41.62,107.55,107.44,589.62]
["bitfinex-derivatives","SOLF0:USTF0",1744185609240,4.654,107.54,107.48,0.06966572]
["bitfinex-derivatives","SOLF0:USTF0",1744185609444,0.06954225,107.51,107.44,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1744185609647,4.654,107.54,107.5,0.06110842]
["bitfinex-derivatives","SOLF0:USTF0",1744185609835,4.654,107.54,107.49,9.3059]
["bitfinex-derivatives","SOLF0:USTF0",1744185610041,0.06191398,107.53,107.51,0.06464027]
["bitfinex-derivatives","SOLF0:USTF0",1744185611949,9.36581398,107.53,107.51,0.06464027]
["bitfinex-derivatives","SOLF0:USTF0",1744185612253,0.06191398,107.53,107.46,9.3089]
["bitfinex-derivatives","SOLF0:USTF0",1744185612549,41.6,107.52,107.44,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1744185612754,11.5014,107.51,107.45,9.3098]
["bitfinex-derivatives","SOLF0:USTF0",1744185613051,2.1959,107.51,107.44,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1744185613348,0.07007872,107.49,107.47,0.06724777]
["bitfinex-derivatives","SOLF0:USTF0",1744185613544,41.67007872,107.49,107.41,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1744185613745,41.6,107.5,107.41,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1744185614245,2.3149,107.49,107.44,9.3103]
["bitfinex-derivatives","SOLF0:USTF0",1744185614553,2.3149,107.49,107.41,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1744185614743,0.0695183,107.48,107.47,9.3084]
["bitfinex-derivatives","SOLF0:USTF0",1744185615847,0.0695183,107.48,107.46,9.3089]
["bitfinex-derivatives","SOLF0:USTF0",1744185616047,0.0695183,107.48,107.45,0.0712102]
["bitfinex-derivatives","SOLF0:USTF0",1744185617045,41.6,107.47,107.41,153.547804]
["bitfinex-derivatives","SOLF0:USTF0",1744185617350,9.3106,107.45,107.41,153.547804]
["bitfinex-derivatives","SOLF0:USTF0",1744185617544,2.2079,107.46,107.41,153.547804]
["bitfinex-derivatives","SOLF0:USTF0",1744185617839,2.4075,107.45,107.41,153.547804]
["bitfinex-derivatives","SOLF0:USTF0",1744185618242,0.05961666,107.44,107.42,0.06715984]
["bitfinex-derivatives","SOLF0:USTF0",1744185623556,9.37071666,107.44,107.42,0.06715984]
["bitfinex-derivatives","SOLF0:USTF0",1744185623760,50.89071666,107.44,107.42,0.06715984]
["bitfinex-derivatives","SOLF0:USTF0",1744185624057,41.57961666,107.44,107.38,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1744185624358,9.3124,107.43,107.38,50.9161]
["bitfinex-derivatives","SOLF0:USTF0",1744185625057,0.0640391,107.42,107.39,0.05991936]
["bitfinex-derivatives","SOLF0:USTF0",1744185625257,0.0640391,107.42,107.39,9.37521936]
["bitfinex-derivatives","SOLF0:USTF0",1744185625756,0.0640391,107.42,107.39,0.05991936]
["bitfinex-derivatives","SOLF0:USTF0",1744185625959,41.52,107.41,107.39,0.05991936]
["bitfinex-derivatives","SOLF0:USTF0",1744185626149,41.52,107.41,107.35,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1744185626349,2.3037,107.4,107.35,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1744185626959,2.3037,107.4,107.38,9.316]
["bitfinex-derivatives","SOLF0:USTF0",1744185627150,0.06610692,107.39,107.38,9.316]
["bitfinex-derivatives","SOLF0:USTF0",1744185628163,0.06610692,107.39,107.37,9.3166]
["bitfinex-derivatives","SOLF0:USTF0",1744185628458,0.06610692,107.39,107.36,0.0679878]
["bitfinex-derivatives","SOLF0:USTF0",1744185629358,0.06610692,107.39,107.37,9.3167]
["bitfinex-derivatives","SOLF0:USTF0",1744185631158,0.06610692,107.39,107.38,9.3162]
["bitfinex-derivatives","SOLF0:USTF0",1744185633565,0.06610692,107.39,107.36,0.0679878]
["bitfinex-derivatives","SOLF0:USTF0",1744185634057,2.38640692,107.39,107.36,0.0679878]
["bitfinex-derivatives","SOLF0:USTF0",1744185634259,2.38640692,107.39,107.36,9.3854878]
["bitfinex-derivatives","SOLF0:USTF0",1744185634664,2.38640692,107.39,107.36,0.0679878]
["bitfinex-derivatives","SOLF0:USTF0",1744185634864,2.38640692,107.39,107.37,9.3166]
["bitfinex-derivatives","SOLF0:USTF0",1744185635164,0.06610692,107.39,107.36,0.0679878]
["bitfinex-derivatives","SOLF0:USTF0",1744185635362,0.06610692,107.39,107.38,9.3162]
["bitfinex-derivatives","SOLF0:USTF0",1744185635962,6.92e-06,107.39,107.38,9.3162]
["bitfinex-derivatives","SOLF0:USTF0",1744185636454,6.92e-06,107.39,107.38,50.8562]
["bitfinex-derivatives","SOLF0:USTF0",1744185637260,6.92e-06,107.39,107.38,9.3162]
["bitfinex-derivatives","SOLF0:USTF0",1744185638064,6.92e-06,107.39,107.37,9.3168]
["bitfinex-derivatives","SOLF0:USTF0",1744185639584,6.92e-06,107.39,107.38,9.3162]
["bitfinex-derivatives","SOLF0:USTF0",1744185646469,6.92e-06,107.39,107.37,9.3166]
["bitfinex-derivatives","SOLF0:USTF0",1744185647277,6.92e-06,107.39,107.37,9.3171]
["bitfinex-derivatives","SOLF0:USTF0",1744185647978,6.92e-06,107.39,107.38,9.3162]
["bitfinex-derivatives","SOLF0:USTF0",1744185652079,6.92e-06,107.39,107.38,207.99131426]
["bitfinex-derivatives","SOLF0:USTF0",1744185653882,6.92e-06,107.39,107.38,310.35651726]
["bitfinex-derivatives","SOLF0:USTF0",1744185654590,41.46,107.48,107.38,340.34900363]
["bitfinex-derivatives","SOLF0:USTF0",1744185654778,41.46,107.48,107.38,331.02900363]
["bitfinex-derivatives","SOLF0:USTF0",1744185655078,41.46,107.48,107.44,9.3104]
["bitfinex-derivatives","SOLF0:USTF0",1744185655780,0.06109742,107.47,107.45,0.06167199]
["bitfinex-derivatives","SOLF0:USTF0",1744185656281,0.06109742,107.47,107.41,154.78561]
["bitfinex-derivatives","SOLF0:USTF0",1744185656871,9.3104,107.45,107.41,164.09871]
["bitfinex-derivatives","SOLF0:USTF0",1744185657072,41.46,107.45,107.41,164.09871]
["bitfinex-derivatives","SOLF0:USTF0",1744185657367,41.46,107.45,107.41,154.78561]
["bitfinex-derivatives","SOLF0:USTF0",1744185657572,0.06555767,107.44,107.43,9.3118]
["bitfinex-derivatives","SOLF0:USTF0",1744185658278,0.06555767,107.44,107.42,9.37554127]
["bitfinex-derivatives","SOLF0:USTF0",1744185658669,0.06555767,107.44,107.42,0.06314127]
["bitfinex-derivatives","SOLF0:USTF0",1744185659383,0.06555767,107.44,107.43,9.3119]
["bitfinex-derivatives","SOLF0:USTF0",1744185663283,0.06555767,107.44,107.42,9.37544127]
["bitfinex-derivatives","SOLF0:USTF0",1744185663485,0.06555767,107.44,107.42,0.06314127]
["bitfinex-derivatives","SOLF0:USTF0",1744185665583,0.06555767,107.44,107.42,9.37584127]
["bitfinex-derivatives","SOLF0:USTF0",1744185667080,0.06555767,107.44,107.43,9.3119]
["bitfinex-derivatives","SOLF0:USTF0",1744185667783,0.06555767,107.44,107.42,0.06314127]
["bitfinex-derivatives","SOLF0:USTF0",1744185668187,0.06555767,107.44,107.43,9.3119]
["bitfinex-derivatives","SOLF0:USTF0",1744185669883,359.0,107.63,107.42,0.06314127]
["bitfinex-derivatives","SOLF0:USTF0",1744185670085,4.6159,107.55,107.44,29.98868637]
["bitfinex-derivatives","SOLF0:USTF0",1744185670286,46.0759,107.55,107.44,577.98868637]
["bitfinex-derivatives","SOLF0:USTF0",1744185670484,46.0759,107.55,107.54,9.3023]
["bitfinex-derivatives","SOLF0:USTF0",1744185670891,46.0759,107.55,107.48,71.44868637]
["bitfinex-derivatives","SOLF0:USTF0",1744185671084,46.0759,107.55,107.53,0.06090339]
["bitfinex-derivatives","SOLF0:USTF0",1744185671486,46.0759,107.55,107.54,9.3023]
["bitfinex-derivatives","SOLF0:USTF0",1744185671688,4.6159,107.55,107.54,9.3023]
["bitfinex-derivatives","SOLF0:USTF0",1744185673189,46.0559,107.55,107.53,0.06090339]
["bitfinex-derivatives","SOLF0:USTF0",1744185673393,46.0559,107.55,107.47,199.91292026]
["bitfinex-derivatives","SOLF0:USTF0",1744185673792,46.0559,107.55,107.49,9.3063]
["bitfinex-derivatives","SOLF0:USTF0",1744185673992,29.98868637,107.54,107.47,199.91292026]
["bitfinex-derivatives","SOLF0:USTF0",1744185674192,29.98868637,107.52,107.47,199.91292026]
["bitfinex-derivatives","SOLF0:USTF0",1744185674394,52.9429,107.51,107.47,209.22092026]
["bitfinex-derivatives","SOLF0:USTF0",1744185674599,52.9429,107.51,107.44,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1744185674600,53.00950526,107.51,107.48,0.06473154]
["bitfinex-derivatives","SOLF0:USTF0",1744185674790,52.9429,107.51,107.48,0.06473154]
["bitfinex-derivatives","SOLF0:USTF0",1744185674992,53.00448951,107.51,107.48,0.06473154]
["bitfinex-derivatives","SOLF0:USTF0",1744185675291,43.69958951,107.51,107.48,0.06473154]
["bitfinex-derivatives","SOLF0:USTF0",1744185676199,32.33568637,107.5,107.44,199.91292026]
["bitfinex-derivatives","SOLF0:USTF0",1744185676499,9.3073,107.49,107.41,87.02821026]
["bitfinex-derivatives","SOLF0:USTF0",1744185676895,32.33568637,107.5,107.41,87.02821026]
["bitfinex-derivatives","SOLF0:USTF0",1744185677098,41.64198637,107.5,107.41,87.02821026]
["bitfinex-derivatives","SOLF0:USTF0",1744185677305,0.06190984,107.47,107.45,9.3096]
["bitfinex-derivatives","SOLF0:USTF0",1744185677800,0.06190984,107.47,107.45,0.06314364]
["bitfinex-derivatives","SOLF0:USTF0",1744185678000,0.06190984,107.47,107.46,9.3093]
["bitfinex-derivatives","SOLF0:USTF0",1744185679006,0.06190984,107.47,107.45,0.06314364]
["bitfinex-derivatives","SOLF0:USTF0",1744185679402,0.06190984,107.47,107.45,9.37314364]
["bitfinex-derivatives","SOLF0:USTF0",1744185679906,0.06190984,107.47,107.45,0.06314364]
["bitfinex-derivatives","SOLF0:USTF0",1744185680205,0.06190984,107.47,107.39,455.82592726]
["bitfinex-derivatives","SOLF0:USTF0",1744185680407,50.7479,107.48,107.43,9.311]
["bitfinex-derivatives","SOLF0:USTF0",1744185680705,50.7479,107.48,107.39,455.82592726]
["bitfinex-derivatives","SOLF0:USTF0",1744185681101,50.7479,107.48,107.39,45.12731026]
["bitfinex-derivatives","SOLF0:USTF0",1744185681304,0.06417557,107.45,107.43,9.3114]
["bitfinex-derivatives","SOLF0:USTF0",1744185681502,0.06417557,107.45,107.39,45.12731026]
["bitfinex-derivatives","SOLF0:USTF0",1744185681700,0.06417557,107.45,107.44,9.311]
["bitfinex-derivatives","SOLF0:USTF0",1744185684807,7.557e-05,107.45,107.44,9.311]
["bitfinex-derivatives","SOLF0:USTF0",1744185685211,7.557e-05,107.45,107.44,59.971]
["bitfinex-derivatives","SOLF0:USTF0",1744185685412,7.557e-05,107.45,107.44,60.4963]
["bitfinex-derivatives","SOLF0:USTF0",1744185686315,7.557e-05,107.45,107.44,51.1963]
["bitfinex-derivatives","SOLF0:USTF0",1744185690421,43.5844,107.52,107.5,9.3058]
["bitfinex-derivatives","SOLF0:USTF0",1744185690814,43.5844,107.52,107.49,9.3063]
["bitfinex-derivatives","SOLF0:USTF0",1744185691212,43.5844,107.52,107.44,71.87398637]
["bitfinex-derivatives","SOLF0:USTF0",1744185691409,43.64941828,107.52,107.49,0.0611998]
["bitfinex-derivatives","SOLF0:USTF0",1744185691614,43.647677,107.52,107.49,0.0611998]
["bitfinex-derivatives","SOLF0:USTF0",1744185691819,52.951777,107.52,107.49,9.3672998]
["bitfinex-derivatives","SOLF0:USTF0",1744185692019,43.647677,107.52,107.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744185692312,43.647677,107.52,107.5,71.3058]
["bitfinex-derivatives","SOLF0:USTF0",1744185692518,43.647677,107.52,107.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744185693023,43.647677,107.52,107.49,9.3674998]
["bitfinex-derivatives","SOLF0:USTF0",1744185693223,43.647677,107.52,107.49,0.0611998]
["bitfinex-derivatives","SOLF0:USTF0",1744185693414,46.004577,107.52,107.49,0.0611998]
["bitfinex-derivatives","SOLF0:USTF0",1744185693609,4.644577,107.52,107.49,0.0611998]
["bitfinex-derivatives","SOLF0:USTF0",1744185694014,2.287677,107.52,107.49,0.0611998]
["bitfinex-derivatives","SOLF0:USTF0",1744185694321,0.063277,107.52,107.49,0.0611998]
["bitfinex-derivatives","SOLF0:USTF0",1744185695512,0.063277,107.52,107.51,9.3049]
["bitfinex-derivatives","SOLF0:USTF0",1744185695918,7.7e-05,107.52,107.51,9.3049]
["bitfinex-derivatives","SOLF0:USTF0",1744185696121,7.7e-05,107.52,107.51,71.3049]
["bitfinex-derivatives","SOLF0:USTF0",1744185697814,7.7e-05,107.52,107.49,9.3673998]
["bitfinex-derivatives","SOLF0:USTF0",1744185698322,7.7e-05,107.52,107.49,0.0611998]
["bitfinex-derivatives","SOLF0:USTF0",1744185698718,7.7e-05,107.52,107.5,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1744185698919,7.7e-05,107.52,107.51,9.3049]
["bitfinex-derivatives","SOLF0:USTF0",1744185700918,7.7e-05,107.52,107.51,71.3049]
["bitfinex-derivatives","SOLF0:USTF0",1744185703323,2.3352,107.57,107.56,9.3006]
["bitfinex-derivatives","SOLF0:USTF0",1744185705126,41.43158855,107.58,107.57,9.2998]
["bitfinex-derivatives","SOLF0:USTF0",1744185708227,41.43158855,107.58,107.57,71.2998]
["bitfinex-derivatives","SOLF0:USTF0",1744185708525,0.07158855,107.58,107.57,71.2998]
["bitfinex-derivatives","SOLF0:USTF0",1744185709122,0.07158855,107.58,107.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744185709525,0.07158855,107.58,107.57,71.2998]
["bitfinex-derivatives","SOLF0:USTF0",1744185712230,18.6753313,107.67,107.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744185712430,2.3717,107.66,107.58,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1744185712727,27.9682313,107.65,107.6,9.2964]
["bitfinex-derivatives","SOLF0:USTF0",1744185713130,27.9682313,107.65,107.59,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1744185713428,4.62612627,107.64,107.61,0.05951829]
["bitfinex-derivatives","SOLF0:USTF0",1744185714028,4.62612627,107.64,107.61,9.35561829]
["bitfinex-derivatives","SOLF0:USTF0",1744185714226,13.91982627,107.64,107.61,0.05951829]
["bitfinex-derivatives","SOLF0:USTF0",1744185714531,4.62612627,107.64,107.61,0.05951829]
["bitfinex-derivatives","SOLF0:USTF0",1744185715529,4.62612627,107.64,107.61,9.35561829]
["bitfinex-derivatives","SOLF0:USTF0",1744185717033,4.62612627,107.64,107.62,9.295]
["bitfinex-derivatives","SOLF0:USTF0",1744185717831,4.62612627,107.64,107.61,9.35541829]
["bitfinex-derivatives","SOLF0:USTF0",1744185721032,4.62612627,107.64,107.61,0.05951829]
["bitfinex-derivatives","SOLF0:USTF0",1744185721430,13.92042627,107.64,107.61,0.05951829]
["bitfinex-derivatives","SOLF0:USTF0",1744185721732,4.62612627,107.64,107.61,0.05951829]
["bitfinex-derivatives","SOLF0:USTF0",1744185723332,13.92052627,107.64,107.61,0.05951829]
["bitfinex-derivatives","SOLF0:USTF0",1744185723726,4.62612627,107.64,107.61,0.05951829]
["bitfinex-derivatives","SOLF0:USTF0",1744185723927,4.62612627,107.64,107.62,9.295]
["bitfinex-derivatives","SOLF0:USTF0",1744185725034,4.62612627,107.64,107.61,9.35551829]
["bitfinex-derivatives","SOLF0:USTF0",1744185725941,4.62612627,107.64,107.62,9.2953]
["bitfinex-derivatives","SOLF0:USTF0",1744185726440,4.62612627,107.64,107.63,9.2946]
["bitfinex-derivatives","SOLF0:USTF0",1744185726733,4.62612627,107.64,107.61,0.05951829]
["bitfinex-derivatives","SOLF0:USTF0",1744185727434,4.62612627,107.64,107.61,9.35521829]
["bitfinex-derivatives","SOLF0:USTF0",1744185727828,4.62612627,107.64,107.61,0.05951829]
["bitfinex-derivatives","SOLF0:USTF0",1744185728836,13.92022627,107.64,107.61,0.05951829]
["bitfinex-derivatives","SOLF0:USTF0",1744185729534,4.62612627,107.64,107.61,0.05951829]
["bitfinex-derivatives","SOLF0:USTF0",1744185729740,0.06752627,107.64,107.63,9.2946]
["bitfinex-derivatives","SOLF0:USTF0",1744185730339,0.06752627,107.64,107.62,9.2951]
["bitfinex-derivatives","SOLF0:USTF0",1744185731838,0.06752627,107.64,107.63,9.2946]
["bitfinex-derivatives","SOLF0:USTF0",1744185734745,0.06752627,107.64,107.63,71.2946]
["bitfinex-derivatives","SOLF0:USTF0",1744185737447,0.06752627,107.64,107.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744185738649,0.06752627,107.64,107.63,71.2946]
["bitfinex-derivatives","SOLF0:USTF0",1744185743452,2.627e-05,107.64,107.63,71.2946]
["bitfinex-derivatives","SOLF0:USTF0",1744185743750,2.627e-05,107.64,107.63,89.9699313]
["bitfinex-derivatives","SOLF0:USTF0",1744185743952,11.5246,107.7,107.66,9.2913]
["bitfinex-derivatives","SOLF0:USTF0",1744185744152,4.6324,107.7,107.66,9.2913]
["bitfinex-derivatives","SOLF0:USTF0",1744185744545,13.9214,107.7,107.66,9.2913]
["bitfinex-derivatives","SOLF0:USTF0",1744185744751,4.6324,107.7,107.67,9.2908]
["bitfinex-derivatives","SOLF0:USTF0",1744185745054,4.70390584,107.7,107.67,0.06132517]
["bitfinex-derivatives","SOLF0:USTF0",1744185745243,4.70390584,107.7,107.65,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1744185745653,9.2898,107.69,107.65,50.4522]
["bitfinex-derivatives","SOLF0:USTF0",1744185745949,4.70390584,107.7,107.65,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1744185746450,9.2894,107.69,107.66,9.352944]
["bitfinex-derivatives","SOLF0:USTF0",1744185746653,4.70390584,107.7,107.66,9.352944]
["bitfinex-derivatives","SOLF0:USTF0",1744185747052,13.99280584,107.7,107.66,9.352944]
["bitfinex-derivatives","SOLF0:USTF0",1744185747655,9.2894,107.69,107.66,0.061444]
["bitfinex-derivatives","SOLF0:USTF0",1744185748248,9.2894,107.69,107.66,9.353344]
["bitfinex-derivatives","SOLF0:USTF0",1744185748456,4.70390584,107.7,107.66,0.061444]
["bitfinex-derivatives","SOLF0:USTF0",1744185748948,9.2898,107.69,107.66,0.061444]
["bitfinex-derivatives","SOLF0:USTF0",1744185751855,9.2898,107.69,107.66,9.353244]
["bitfinex-derivatives","SOLF0:USTF0",1744185752356,13.99290584,107.7,107.66,9.353244]
["bitfinex-derivatives","SOLF0:USTF0",1744185752559,4.70390584,107.7,107.66,9.353244]
["bitfinex-derivatives","SOLF0:USTF0",1744185752855,4.70390584,107.7,107.67,9.291]
["bitfinex-derivatives","SOLF0:USTF0",1744185753061,4.70390584,107.7,107.66,0.061444]
["bitfinex-derivatives","SOLF0:USTF0",1744185753558,23.37923714,107.7,107.66,0.061444]
["bitfinex-derivatives","SOLF0:USTF0",1744185753858,9.2903,107.68,107.66,0.061444]
["bitfinex-derivatives","SOLF0:USTF0",1744185754160,59.8353313,107.68,107.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744185754355,18.6753313,107.64,107.59,9.2975]
["bitfinex-derivatives","SOLF0:USTF0",1744185754553,18.6753313,107.64,107.55,232.35527114]
["bitfinex-derivatives","SOLF0:USTF0",1744185754753,18.6753313,107.64,107.56,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1744185755353,0.05958623,107.61,107.59,0.06197106]
["bitfinex-derivatives","SOLF0:USTF0",1744185755563,9.35648623,107.61,107.59,0.06197106]
["bitfinex-derivatives","SOLF0:USTF0",1744185755957,0.05958623,107.61,107.59,0.06197106]
["bitfinex-derivatives","SOLF0:USTF0",1744185756158,9.2972,107.6,107.59,0.06197106]
["bitfinex-derivatives","SOLF0:USTF0",1744185756662,9.35628623,107.61,107.59,0.06197106]
["bitfinex-derivatives","SOLF0:USTF0",1744185758463,0.05958623,107.61,107.59,0.06197106]
["bitfinex-derivatives","SOLF0:USTF0",1744185759369,9.2972,107.6,107.59,0.06197106]
["bitfinex-derivatives","SOLF0:USTF0",1744185759563,0.05958623,107.61,107.59,0.06197106]
["bitfinex-derivatives","SOLF0:USTF0",1744185760464,9.35638623,107.61,107.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744185760969,0.05958623,107.61,107.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744185763164,9.35588623,107.61,107.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744185763763,0.05958623,107.61,107.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744185765269,9.35588623,107.61,107.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744185767575,0.05958623,107.61,107.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744185768568,9.35588623,107.61,107.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744185769076,0.05958623,107.61,107.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744185770160,9.35588623,107.61,107.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744185771271,9.2972,107.6,107.59,0.06197106]
["bitfinex-derivatives","SOLF0:USTF0",1744185771467,0.05958623,107.61,107.53,59.8553313]
["bitfinex-derivatives","SOLF0:USTF0",1744185771868,59.8353313,107.62,107.55,9.3013]
["bitfinex-derivatives","SOLF0:USTF0",1744185772272,59.8353313,107.62,107.53,59.8553313]
["bitfinex-derivatives","SOLF0:USTF0",1744185772474,59.8353313,107.62,107.56,9.3002]
["bitfinex-derivatives","SOLF0:USTF0",1744185772770,0.06760497,107.59,107.57,0.06019996]
["bitfinex-derivatives","SOLF0:USTF0",1744185773073,0.06760497,107.59,107.58,9.2989]
["bitfinex-derivatives","SOLF0:USTF0",1744185773968,41.12,107.66,107.58,27.9753313]
["bitfinex-derivatives","SOLF0:USTF0",1744185774174,4.578,107.67,107.6,18.6753313]
["bitfinex-derivatives","SOLF0:USTF0",1744185774372,4.578,107.67,107.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744185775174,0.07024698,107.65,107.63,0.06735314]
["bitfinex-derivatives","SOLF0:USTF0",1744185777874,9.36314698,107.65,107.63,0.06735314]
["bitfinex-derivatives","SOLF0:USTF0",1744185778074,0.07024698,107.65,107.63,0.06735314]
["bitfinex-derivatives","SOLF0:USTF0",1744185780282,0.07024698,107.65,107.63,9.36185314]
["bitfinex-derivatives","SOLF0:USTF0",1744185781283,0.07024698,107.65,107.64,9.2937]
["bitfinex-derivatives","SOLF0:USTF0",1744185781485,0.07024698,107.65,107.63,0.06735314]
["bitfinex-derivatives","SOLF0:USTF0",1744185785989,9.36304698,107.65,107.63,0.06735314]
["bitfinex-derivatives","SOLF0:USTF0",1744185786190,0.07024698,107.65,107.63,0.06735314]
["bitfinex-derivatives","SOLF0:USTF0",1744185787691,0.07024698,107.65,107.64,9.2937]
["bitfinex-derivatives","SOLF0:USTF0",1744185788590,0.07024698,107.65,107.63,9.36155314]
["bitfinex-derivatives","SOLF0:USTF0",1744185789290,0.07024698,107.65,107.64,9.2937]
["bitfinex-derivatives","SOLF0:USTF0",1744185791585,0.07024698,107.65,107.63,69.13668444]
["bitfinex-derivatives","SOLF0:USTF0",1744185791794,0.07024698,107.65,107.63,59.84268444]
["bitfinex-derivatives","SOLF0:USTF0",1744185792694,0.07024698,107.65,107.63,41.16735314]
["bitfinex-derivatives","SOLF0:USTF0",1744185793197,0.07024698,107.65,107.63,50.46115314]
["bitfinex-derivatives","SOLF0:USTF0",1744185793396,0.07024698,107.65,107.63,41.16735314]
["bitfinex-derivatives","SOLF0:USTF0",1744185794001,0.07024698,107.65,107.63,50.46145314]
["bitfinex-derivatives","SOLF0:USTF0",1744185794393,0.07024698,107.65,107.63,41.16735314]
["bitfinex-derivatives","SOLF0:USTF0",1744185794696,0.07024698,107.65,107.64,9.2937]
["bitfinex-derivatives","SOLF0:USTF0",1744185796102,0.07024698,107.65,107.63,50.46145314]
["bitfinex-derivatives","SOLF0:USTF0",1744185796305,0.07024698,107.65,107.63,41.16735314]
["bitfinex-derivatives","SOLF0:USTF0",1744185797306,0.07024698,107.65,107.64,9.2937]
["bitfinex-derivatives","SOLF0:USTF0",1744185798597,0.07024698,107.65,107.63,41.16735314]
["bitfinex-derivatives","SOLF0:USTF0",1744185799897,0.07024698,107.65,107.63,50.46155314]
["bitfinex-derivatives","SOLF0:USTF0",1744185800099,0.07024698,107.65,107.63,41.16735314]
["bitfinex-derivatives","SOLF0:USTF0",1744185800298,4.3954,107.71,107.67,9.2903]
["bitfinex-derivatives","SOLF0:USTF0",1744185800501,4.3954,107.71,107.64,4.371]
["bitfinex-derivatives","SOLF0:USTF0",1744185801212,9.289,107.7,107.66,9.2919]
["bitfinex-derivatives","SOLF0:USTF0",1744185801509,0.06581154,107.69,107.66,9.35293274]
["bitfinex-derivatives","SOLF0:USTF0",1744185802111,0.06581154,107.69,107.66,0.06103274]
["bitfinex-derivatives","SOLF0:USTF0",1744185802412,18.74114284,107.69,107.66,0.06103274]
["bitfinex-derivatives","SOLF0:USTF0",1744185802912,9.2906,107.68,107.66,0.06103274]
["bitfinex-derivatives","SOLF0:USTF0",1744185803112,21.01244284,107.69,107.66,0.06103274]
["bitfinex-derivatives","SOLF0:USTF0",1744185803515,9.2911,107.67,107.66,0.06103274]
["bitfinex-derivatives","SOLF0:USTF0",1744185803713,50.3311,107.67,107.66,0.06103274]
["bitfinex-derivatives","SOLF0:USTF0",1744185804316,9.2937,107.65,107.62,43.57738033]
["bitfinex-derivatives","SOLF0:USTF0",1744185804613,41.04,107.67,107.62,43.57738033]
["bitfinex-derivatives","SOLF0:USTF0",1744185804923,9.2926,107.66,107.62,43.57738033]
["bitfinex-derivatives","SOLF0:USTF0",1744185805113,9.2926,107.66,107.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744185805309,41.04,107.67,107.61,71.2959]
["bitfinex-derivatives","SOLF0:USTF0",1744185805509,0.06109662,107.65,107.62,0.06202783]
["bitfinex-derivatives","SOLF0:USTF0",1744185805915,41.04,107.64,107.62,0.06202783]
["bitfinex-derivatives","SOLF0:USTF0",1744185806219,9.2946,107.63,107.62,0.06202783]
["bitfinex-derivatives","SOLF0:USTF0",1744185811318,50.3341,107.64,107.62,0.06202783]
["bitfinex-derivatives","SOLF0:USTF0",1744185811713,41.04,107.64,107.62,0.06202783]
["bitfinex-derivatives","SOLF0:USTF0",1744185812022,9.2946,107.63,107.62,0.06202783]
["bitfinex-derivatives","SOLF0:USTF0",1744185812222,59.7153313,107.64,107.62,0.06202783]
["bitfinex-derivatives","SOLF0:USTF0",1744185812819,9.2946,107.63,107.62,0.06202783]
["bitfinex-derivatives","SOLF0:USTF0",1744185818529,78.3906626,107.64,107.54,18.6753313]
["bitfinex-derivatives","SOLF0:USTF0",1744185818729,18.6753313,107.61,107.54,18.6753313]
["bitfinex-derivatives","SOLF0:USTF0",1744185818934,9.2986,107.59,107.54,9.3019]
["bitfinex-derivatives","SOLF0:USTF0",1744185819233,41.06,107.6,107.54,9.3019]
["bitfinex-derivatives","SOLF0:USTF0",1744185819420,9.299,107.58,107.54,9.3019]
["bitfinex-derivatives","SOLF0:USTF0",1744185819623,0.065524,107.58,107.56,0.06029145]
["bitfinex-derivatives","SOLF0:USTF0",1744185819931,18.6753313,107.57,107.51,213.14554996]
["bitfinex-derivatives","SOLF0:USTF0",1744185820233,18.6753313,107.55,107.51,213.14554996]
["bitfinex-derivatives","SOLF0:USTF0",1744185820438,62.0344313,107.57,107.51,213.14554996]
["bitfinex-derivatives","SOLF0:USTF0",1744185820439,18.6753313,107.53,107.51,213.14554996]
["bitfinex-derivatives","SOLF0:USTF0",1744185820730,9.3041,107.52,107.51,213.14554996]
["bitfinex-derivatives","SOLF0:USTF0",1744185821530,21.06160566,107.53,107.5,0.06410979]
["bitfinex-derivatives","SOLF0:USTF0",1744185821531,9.3049,107.51,107.5,0.06410979]
["bitfinex-derivatives","SOLF0:USTF0",1744185821723,21.06160566,107.53,107.5,0.06410979]
["bitfinex-derivatives","SOLF0:USTF0",1744185822132,9.3045,107.52,107.5,0.06410979]
["bitfinex-derivatives","SOLF0:USTF0",1744185824032,21.06160566,107.53,107.5,0.06410979]
["bitfinex-derivatives","SOLF0:USTF0",1744185824033,9.3049,107.51,107.5,0.06410979]
["bitfinex-derivatives","SOLF0:USTF0",1744185824429,50.3849,107.51,107.5,0.06410979]
["bitfinex-derivatives","SOLF0:USTF0",1744185826233,9.3087,107.47,107.42,9.3126]
["bitfinex-derivatives","SOLF0:USTF0",1744185826531,41.08,107.47,107.4,25.3197313]
["bitfinex-derivatives","SOLF0:USTF0",1744185826933,41.08,107.47,107.4,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1744185827229,9.3097,107.46,107.4,15.9585]
["bitfinex-derivatives","SOLF0:USTF0",1744185827430,0.06081628,107.45,107.4,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1744185828635,9.37151628,107.45,107.4,15.9586]
["bitfinex-derivatives","SOLF0:USTF0",1744185829334,9.3111,107.44,107.4,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1744185830434,59.7553313,107.44,107.36,59.7553313]
["bitfinex-derivatives","SOLF0:USTF0",1744185830836,9.3132,107.42,107.37,9.3166]
["bitfinex-derivatives","SOLF0:USTF0",1744185831137,0.06187073,107.41,107.37,9.3166]
["bitfinex-derivatives","SOLF0:USTF0",1744185831638,9.37557073,107.41,107.36,69.0729313]
["bitfinex-derivatives","SOLF0:USTF0",1744185831832,9.37557073,107.41,107.36,27.9929313]
["bitfinex-derivatives","SOLF0:USTF0",1744185832037,59.7553313,107.44,107.35,6.8741]
["bitfinex-derivatives","SOLF0:USTF0",1744185832434,41.08,107.44,107.36,18.6753313]
["bitfinex-derivatives","SOLF0:USTF0",1744185832735,50.3917,107.44,107.38,9.3157]
["bitfinex-derivatives","SOLF0:USTF0",1744185833035,50.3917,107.44,107.36,18.6753313]
["bitfinex-derivatives","SOLF0:USTF0",1744185833231,0.0670835,107.42,107.4,0.06187074]
["bitfinex-derivatives","SOLF0:USTF0",1744185834133,0.0670835,107.42,107.41,9.3136]
["bitfinex-derivatives","SOLF0:USTF0",1744185835840,0.0670835,107.42,107.4,28.05130204]
["bitfinex-derivatives","SOLF0:USTF0",1744185836041,0.0670835,107.42,107.4,0.06187074]
["bitfinex-derivatives","SOLF0:USTF0",1744185836744,0.0670835,107.42,107.4,9.37627074]
["bitfinex-derivatives","SOLF0:USTF0",1744185837041,0.0670835,107.42,107.4,0.06187074]
["bitfinex-derivatives","SOLF0:USTF0",1744185840846,0.0670835,107.42,107.4,9.37567074]
["bitfinex-derivatives","SOLF0:USTF0",1744185841148,0.0670835,107.42,107.4,0.06187074]
["bitfinex-derivatives","SOLF0:USTF0",1744185841349,9.3136,107.41,107.4,0.06187074]
["bitfinex-derivatives","SOLF0:USTF0",1744185841746,50.3736,107.41,107.4,0.06187074]
["bitfinex-derivatives","SOLF0:USTF0",1744185841951,50.3736,107.41,107.35,47.9341]
["bitfinex-derivatives","SOLF0:USTF0",1744185841952,41.06,107.41,107.35,47.9341]
["bitfinex-derivatives","SOLF0:USTF0",1744185842249,9.3147,107.4,107.36,9.3175]
["bitfinex-derivatives","SOLF0:USTF0",1744185842448,41.06,107.41,107.35,47.9341]
["bitfinex-derivatives","SOLF0:USTF0",1744185842645,9.3155,107.39,107.35,16.1925]
["bitfinex-derivatives","SOLF0:USTF0",1744185842851,41.06,107.38,107.31,18.6753313]
["bitfinex-derivatives","SOLF0:USTF0",1744185843052,41.12302377,107.38,107.31,25.4307313]
["bitfinex-derivatives","SOLF0:USTF0",1744185843352,41.06,107.38,107.31,25.4307313]
["bitfinex-derivatives","SOLF0:USTF0",1744185843552,0.06723183,107.36,107.31,25.4307313]
["bitfinex-derivatives","SOLF0:USTF0",1744185843850,9.38573183,107.36,107.31,25.4307313]
["bitfinex-derivatives","SOLF0:USTF0",1744185844249,0.06723183,107.36,107.31,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1744185844449,9.3189,107.35,107.31,16.0771]
["bitfinex-derivatives","SOLF0:USTF0",1744185844640,0.06723183,107.36,107.31,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1744185844851,9.38583183,107.36,107.31,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1744185845353,9.38583183,107.36,107.31,16.0771]
["bitfinex-derivatives","SOLF0:USTF0",1744185845546,0.06723183,107.36,107.31,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1744185845749,41.06,107.35,107.27,59.7353313]
["bitfinex-derivatives","SOLF0:USTF0",1744185845951,50.3791,107.35,107.3,9.3226]
["bitfinex-derivatives","SOLF0:USTF0",1744185846350,0.06321382,107.34,107.3,9.3226]
["bitfinex-derivatives","SOLF0:USTF0",1744185846854,0.06321382,107.34,107.29,9.3239]
["bitfinex-derivatives","SOLF0:USTF0",1744185847254,0.06321382,107.34,107.28,6.811]
["bitfinex-derivatives","SOLF0:USTF0",1744185848157,9.38311382,107.34,107.28,6.811]
["bitfinex-derivatives","SOLF0:USTF0",1744185848359,9.38311382,107.34,107.29,9.3235]
["bitfinex-derivatives","SOLF0:USTF0",1744185848654,0.06321382,107.34,107.28,6.811]
["bitfinex-derivatives","SOLF0:USTF0",1744185848848,0.06321382,107.34,107.29,9.3236]
["bitfinex-derivatives","SOLF0:USTF0",1744185849152,0.06321382,107.34,107.28,6.811]
["bitfinex-derivatives","SOLF0:USTF0",1744185849450,9.3216,107.32,107.28,6.811]
["bitfinex-derivatives","SOLF0:USTF0",1744185849652,41.08,107.32,107.23,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1744185849847,0.06372158,107.31,107.25,4.4133]
["bitfinex-derivatives","SOLF0:USTF0",1744185850050,9.3232,107.3,107.25,13.7403]
["bitfinex-derivatives","SOLF0:USTF0",1744185850245,0.06828496,107.29,107.25,4.4133]
["bitfinex-derivatives","SOLF0:USTF0",1744185850651,0.06828496,107.29,107.26,9.3266]
["bitfinex-derivatives","SOLF0:USTF0",1744185851149,0.06828496,107.29,107.25,4.4133]
["bitfinex-derivatives","SOLF0:USTF0",1744185851349,0.06828496,107.29,107.25,2.1787]
["bitfinex-derivatives","SOLF0:USTF0",1744185851554,41.14828496,107.29,107.25,2.1787]
["bitfinex-derivatives","SOLF0:USTF0",1744185852053,41.14828496,107.29,107.25,11.5057]
["bitfinex-derivatives","SOLF0:USTF0",1744185853054,50.47248496,107.29,107.25,2.1787]
["bitfinex-derivatives","SOLF0:USTF0",1744185853256,41.14828496,107.29,107.25,2.1787]
["bitfinex-derivatives","SOLF0:USTF0",1744185853653,9.3249,107.28,107.24,9.3278]
["bitfinex-derivatives","SOLF0:USTF0",1744185853849,9.3249,107.28,107.23,2.2382]
["bitfinex-derivatives","SOLF0:USTF0",1744185854053,50.4045,107.29,107.23,2.2382]
["bitfinex-derivatives","SOLF0:USTF0",1744185854357,0.06173294,107.27,107.23,2.2382]
["bitfinex-derivatives","SOLF0:USTF0",1744185854658,0.06173294,107.27,107.24,9.3282]
["bitfinex-derivatives","SOLF0:USTF0",1744185855859,0.06173294,107.27,107.25,9.3275]
["bitfinex-derivatives","SOLF0:USTF0",1744185856159,0.06173294,107.27,107.23,2.2382]
["bitfinex-derivatives","SOLF0:USTF0",1744185856361,0.06173294,107.27,107.24,9.3282]
["bitfinex-derivatives","SOLF0:USTF0",1744185856859,0.06173294,107.27,107.23,2.2382]
["bitfinex-derivatives","SOLF0:USTF0",1744185857058,0.06173294,107.27,107.25,9.3273]
["bitfinex-derivatives","SOLF0:USTF0",1744185857358,0.06173294,107.27,107.23,2.2382]
["bitfinex-derivatives","SOLF0:USTF0",1744185857559,0.06173294,107.27,107.24,9.3279]
["bitfinex-derivatives","SOLF0:USTF0",1744185858052,9.38773294,107.27,107.23,11.567]
["bitfinex-derivatives","SOLF0:USTF0",1744185858454,0.06173294,107.27,107.23,2.2382]
["bitfinex-derivatives","SOLF0:USTF0",1744185858748,9.3272,107.26,107.23,2.2382]
["bitfinex-derivatives","SOLF0:USTF0",1744185859758,9.3276,107.25,107.21,14.0478]
["bitfinex-derivatives","SOLF0:USTF0",1744185859959,9.3276,107.25,107.21,4.7173]
["bitfinex-derivatives","SOLF0:USTF0",1744185860260,0.06938553,107.24,107.21,4.7173]
["bitfinex-derivatives","SOLF0:USTF0",1744185860462,0.06938553,107.24,107.21,14.0479]
["bitfinex-derivatives","SOLF0:USTF0",1744185860760,9.39788553,107.24,107.21,4.7173]
["bitfinex-derivatives","SOLF0:USTF0",1744185861154,0.06938553,107.24,107.21,4.7173]
["bitfinex-derivatives","SOLF0:USTF0",1744185862359,0.06938553,107.24,107.19,18.6753313]
["bitfinex-derivatives","SOLF0:USTF0",1744185862664,9.39818553,107.24,107.2,9.3314]
["bitfinex-derivatives","SOLF0:USTF0",1744185862861,0.06938553,107.24,107.19,18.6753313]
["bitfinex-derivatives","SOLF0:USTF0",1744185863057,0.06938553,107.24,107.22,9.3297]
["bitfinex-derivatives","SOLF0:USTF0",1744185863257,0.06938553,107.24,107.19,18.6753313]
["bitfinex-derivatives","SOLF0:USTF0",1744185863664,0.06938553,107.24,107.21,9.3303]
["bitfinex-derivatives","SOLF0:USTF0",1744185865553,9.39818553,107.24,107.2,9.3315]
["bitfinex-derivatives","SOLF0:USTF0",1744185865952,0.06938553,107.24,107.19,18.6753313]
["bitfinex-derivatives","SOLF0:USTF0",1744185866365,0.06938553,107.24,107.2,9.331]
["bitfinex-derivatives","SOLF0:USTF0",1744185866569,0.06938553,107.24,107.19,18.6753313]
["bitfinex-derivatives","SOLF0:USTF0",1744185867067,0.06938553,107.24,107.2,9.3314]
["bitfinex-derivatives","SOLF0:USTF0",1744185868059,0.06938553,107.24,107.21,9.3302]
["bitfinex-derivatives","SOLF0:USTF0",1744185868255,0.06938553,107.24,107.18,4.5342]
["bitfinex-derivatives","SOLF0:USTF0",1744185868664,0.06938553,107.24,107.2,9.3314]
["bitfinex-derivatives","SOLF0:USTF0",1744185869067,9.39818553,107.24,107.2,9.3314]
["bitfinex-derivatives","SOLF0:USTF0",1744185869564,0.06938553,107.24,107.21,9.3308]
["bitfinex-derivatives","SOLF0:USTF0",1744185870965,0.06938553,107.24,107.2,9.3315]
["bitfinex-derivatives","SOLF0:USTF0",1744185871169,9.39788553,107.24,107.2,9.3315]
["bitfinex-derivatives","SOLF0:USTF0",1744185871469,0.06938553,107.24,107.19,9.3325]
["bitfinex-derivatives","SOLF0:USTF0",1744185871769,41.08,107.23,107.19,9.3325]
["bitfinex-derivatives","SOLF0:USTF0",1744185872161,50.4097,107.23,107.19,9.3325]
["bitfinex-derivatives","SOLF0:USTF0",1744185874267,9.39259461,107.22,107.18,9.3332]
["bitfinex-derivatives","SOLF0:USTF0",1744185874462,9.39259461,107.22,107.17,11.6345]
["bitfinex-derivatives","SOLF0:USTF0",1744185874769,9.39259461,107.22,107.17,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1744185875068,9.39259461,107.22,107.18,9.3334]
["bitfinex-derivatives","SOLF0:USTF0",1744185875262,9.331,107.21,107.17,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1744185875661,9.331,107.21,107.17,11.6344]
["bitfinex-derivatives","SOLF0:USTF0",1744185876967,9.331,107.21,107.17,9.334]
["bitfinex-derivatives","SOLF0:USTF0",1744185878673,9.331,107.21,107.16,9.3348]
["bitfinex-derivatives","SOLF0:USTF0",1744185878876,50.4122,107.2,107.16,9.3348]
["bitfinex-derivatives","SOLF0:USTF0",1744185879070,50.48127773,107.2,107.16,9.3348]
["bitfinex-derivatives","SOLF0:USTF0",1744185879674,9.40127773,107.2,107.16,9.3348]
["bitfinex-derivatives","SOLF0:USTF0",1744185879878,50.48127773,107.2,107.16,9.3348]
["bitfinex-derivatives","SOLF0:USTF0",1744185880170,9.3327,107.19,107.15,2.3448]
["bitfinex-derivatives","SOLF0:USTF0",1744185880475,41.14907773,107.2,107.15,2.3448]
["bitfinex-derivatives","SOLF0:USTF0",1744185880671,50.48177773,107.2,107.16,9.3349]
["bitfinex-derivatives","SOLF0:USTF0",1744185881473,9.3328,107.19,107.16,9.3349]
["bitfinex-derivatives","SOLF0:USTF0",1744185881669,41.14907773,107.2,107.16,9.3349]
["bitfinex-derivatives","SOLF0:USTF0",1744185881870,50.48137773,107.2,107.17,9.3342]
["bitfinex-derivatives","SOLF0:USTF0",1744185882183,50.48137773,107.2,107.15,2.3448]
["bitfinex-derivatives","SOLF0:USTF0",1744185882576,50.48137773,107.2,107.16,9.3348]
["bitfinex-derivatives","SOLF0:USTF0",1744185883874,41.14907773,107.2,107.17,9.334]
["bitfinex-derivatives","SOLF0:USTF0",1744185884679,41.14907773,107.2,107.18,9.3336]
["bitfinex-derivatives","SOLF0:USTF0",1744185885181,41.14907773,107.2,107.16,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1744185885384,41.14907773,107.2,107.18,21.36650363]
["bitfinex-derivatives","SOLF0:USTF0",1744185885576,41.14907773,107.2,107.18,12.03330363]
["bitfinex-derivatives","SOLF0:USTF0",1744185886079,0.14907773,107.2,107.16,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1744185886276,0.14907773,107.2,107.17,12.03330363]
["bitfinex-derivatives","SOLF0:USTF0",1744185886780,0.14907773,107.2,107.18,12.03330363]
["bitfinex-derivatives","SOLF0:USTF0",1744185886979,0.14907773,107.2,107.18,21.36640363]
["bitfinex-derivatives","SOLF0:USTF0",1744185887280,0.21092114,107.2,107.18,9.39545011]
["bitfinex-derivatives","SOLF0:USTF0",1744185887482,0.06184341,107.2,107.19,9.3327]
["bitfinex-derivatives","SOLF0:USTF0",1744185888881,0.06184341,107.2,107.19,21.36600363]
["bitfinex-derivatives","SOLF0:USTF0",1744185889684,41.1,107.23,107.21,9.3302]
["bitfinex-derivatives","SOLF0:USTF0",1744185890480,12.03330363,107.24,107.21,9.3302]
["bitfinex-derivatives","SOLF0:USTF0",1744185890681,12.03330363,107.24,107.19,14.32990363]
["bitfinex-derivatives","SOLF0:USTF0",1744185890882,0.06541903,107.24,107.21,0.06846275]
["bitfinex-derivatives","SOLF0:USTF0",1744185891081,12.09872266,107.24,107.21,0.06846275]
["bitfinex-derivatives","SOLF0:USTF0",1744185891382,21.42782266,107.24,107.21,0.06846275]
["bitfinex-derivatives","SOLF0:USTF0",1744185891577,9.39451903,107.24,107.21,0.06846275]
["bitfinex-derivatives","SOLF0:USTF0",1744185891782,9.39451903,107.24,107.21,9.39906275]
["bitfinex-derivatives","SOLF0:USTF0",1744185892384,9.39451903,107.24,107.21,0.06846275]
["bitfinex-derivatives","SOLF0:USTF0",1744185893485,9.39451903,107.24,107.21,9.39906275]
["bitfinex-derivatives","SOLF0:USTF0",1744185893785,9.39451903,107.24,107.21,0.06846275]
["bitfinex-derivatives","SOLF0:USTF0",1744185893984,9.3294,107.23,107.21,0.06846275]
["bitfinex-derivatives","SOLF0:USTF0",1744185894783,9.39421903,107.24,107.21,0.06846275]
["bitfinex-derivatives","SOLF0:USTF0",1744185895983,9.3294,107.23,107.21,0.06846275]
["bitfinex-derivatives","SOLF0:USTF0",1744185896386,50.3694,107.23,107.21,0.06846275]
["bitfinex-derivatives","SOLF0:USTF0",1744185896882,9.39421903,107.24,107.21,0.06846275]
["bitfinex-derivatives","SOLF0:USTF0",1744185897484,50.43421903,107.24,107.21,0.06846275]
["bitfinex-derivatives","SOLF0:USTF0",1744185897887,9.3294,107.23,107.21,0.06846275]
["bitfinex-derivatives","SOLF0:USTF0",1744185898981,50.43431903,107.24,107.21,0.06846275]
["bitfinex-derivatives","SOLF0:USTF0",1744185899884,9.3301,107.22,107.21,0.06846275]
["bitfinex-derivatives","SOLF0:USTF0",1744185900083,41.10541903,107.24,107.21,0.06846275]
["bitfinex-derivatives","SOLF0:USTF0",1744185900277,0.06541903,107.24,107.21,0.06846275]
["bitfinex-derivatives","SOLF0:USTF0",1744185900976,0.06541903,107.24,107.23,9.3292]
["bitfinex-derivatives","SOLF0:USTF0",1744185901684,0.06541903,107.24,107.22,11.6022]
["bitfinex-derivatives","SOLF0:USTF0",1744185902989,0.06541903,107.24,107.22,9.3297]
["bitfinex-derivatives","SOLF0:USTF0",1744185903192,0.06541903,107.24,107.21,52.61946275]
["bitfinex-derivatives","SOLF0:USTF0",1744185903791,0.06541903,107.24,107.22,9.3298]
["bitfinex-derivatives","SOLF0:USTF0",1744185903990,0.06541903,107.24,107.21,2.24896275]
["bitfinex-derivatives","SOLF0:USTF0",1744185904489,0.06541903,107.24,107.21,11.57956275]
["bitfinex-derivatives","SOLF0:USTF0",1744185905492,0.06541903,107.24,107.21,0.06846275]
["bitfinex-derivatives","SOLF0:USTF0",1744185905692,9.39381903,107.24,107.21,0.06846275]
["bitfinex-derivatives","SOLF0:USTF0",1744185906581,0.06541903,107.24,107.21,0.06846275]
["bitfinex-derivatives","SOLF0:USTF0",1744185908594,0.06541903,107.24,107.21,9.39926275]
["bitfinex-derivatives","SOLF0:USTF0",1744185908986,0.06541903,107.24,107.22,9.3294]
["bitfinex-derivatives","SOLF0:USTF0",1744185910092,0.06541903,107.24,107.21,0.06846275]
["bitfinex-derivatives","SOLF0:USTF0",1744185910895,0.06541903,107.24,107.22,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1744185912096,0.06541903,107.24,107.23,9.3292]
["bitfinex-derivatives","SOLF0:USTF0",1744185913893,0.06541903,107.24,107.22,9.3297]
["bitfinex-derivatives","SOLF0:USTF0",1744185915402,0.06541903,107.24,107.21,0.06846275]
["bitfinex-derivatives","SOLF0:USTF0",1744185915601,0.06541903,107.24,107.21,12.09446121]
["bitfinex-derivatives","SOLF0:USTF0",1744185915802,0.06541903,107.24,107.22,9.3296]
["bitfinex-derivatives","SOLF0:USTF0",1744185917702,0.06541903,107.24,107.21,12.09446121]
["bitfinex-derivatives","SOLF0:USTF0",1744185918609,0.06541903,107.24,107.22,9.3297]
["bitfinex-derivatives","SOLF0:USTF0",1744185918804,0.06541903,107.24,107.21,12.09446121]
["bitfinex-derivatives","SOLF0:USTF0",1744185919193,0.06541903,107.24,107.21,0.06846275]
["bitfinex-derivatives","SOLF0:USTF0",1744185919504,0.06541903,107.24,107.22,9.3297]
["bitfinex-derivatives","SOLF0:USTF0",1744185919906,12.09141749,107.24,107.21,0.06846275]
["bitfinex-derivatives","SOLF0:USTF0",1744185921006,12.02599846,107.23,107.21,0.06846275]
["bitfinex-derivatives","SOLF0:USTF0",1744185921814,9.39431903,107.24,107.21,0.06846275]
["bitfinex-derivatives","SOLF0:USTF0",1744185922013,12.02599846,107.23,107.21,0.06846275]
["bitfinex-derivatives","SOLF0:USTF0",1744185922316,21.35539846,107.23,107.21,0.06846275]
["bitfinex-derivatives","SOLF0:USTF0",1744185922519,12.02599846,107.23,107.21,0.06846275]
["bitfinex-derivatives","SOLF0:USTF0",1744185925319,21.41991749,107.24,107.21,0.06846275]
["bitfinex-derivatives","SOLF0:USTF0",1744185927023,12.09141749,107.24,107.21,9.39936275]
["bitfinex-derivatives","SOLF0:USTF0",1744185927322,12.09141749,107.24,107.21,0.06846275]
["bitfinex-derivatives","SOLF0:USTF0",1744185927710,12.09141749,107.24,107.22,9.3301]
["bitfinex-derivatives","SOLF0:USTF0",1744185927913,12.09141749,107.24,107.21,0.06846275]
["bitfinex-derivatives","SOLF0:USTF0",1744185928113,12.02599846,107.23,107.21,0.06846275]
["bitfinex-derivatives","SOLF0:USTF0",1744185928723,12.09141749,107.24,107.21,9.39946275]
["bitfinex-derivatives","SOLF0:USTF0",1744185929123,12.02599846,107.23,107.21,0.06846275]
["bitfinex-derivatives","SOLF0:USTF0",1744185929825,12.02599846,107.23,107.21,9.39946275]
["bitfinex-derivatives","SOLF0:USTF0",1744185931327,12.02599846,107.23,107.21,0.06846275]
["bitfinex-derivatives","SOLF0:USTF0",1744185931926,12.02599846,107.23,107.21,9.39926275]
["bitfinex-derivatives","SOLF0:USTF0",1744185932529,12.02599846,107.23,107.21,0.06846275]
["bitfinex-derivatives","SOLF0:USTF0",1744185933924,21.35569846,107.23,107.21,0.06846275]
["bitfinex-derivatives","SOLF0:USTF0",1744185934123,12.02599846,107.22,107.21,0.06846275]
["bitfinex-derivatives","SOLF0:USTF0",1744185934327,53.02599846,107.22,107.21,0.06846275]
["bitfinex-derivatives","SOLF0:USTF0",1744185937130,62.35609846,107.22,107.21,0.06846275]
["bitfinex-derivatives","SOLF0:USTF0",1744185937523,62.35609846,107.22,107.17,2.4046]
["bitfinex-derivatives","SOLF0:USTF0",1744185937524,53.02599846,107.22,107.15,45.6776]
["bitfinex-derivatives","SOLF0:USTF0",1744185937727,12.02599846,107.2,107.15,57.70359846]
["bitfinex-derivatives","SOLF0:USTF0",1744185938230,9.3314,107.21,107.15,57.70359846]
["bitfinex-derivatives","SOLF0:USTF0",1744185938231,50.3305,107.22,107.17,9.3343]
["bitfinex-derivatives","SOLF0:USTF0",1744185938428,12.02599846,107.21,107.17,9.3343]
["bitfinex-derivatives","SOLF0:USTF0",1744185938624,12.0963368,107.21,107.18,0.06245839]
["bitfinex-derivatives","SOLF0:USTF0",1744185938824,12.02599846,107.2,107.18,0.06245839]
["bitfinex-derivatives","SOLF0:USTF0",1744185941031,2.48083834,107.21,107.18,0.06245839]
["bitfinex-derivatives","SOLF0:USTF0",1744185941330,12.02599846,107.2,107.18,0.06245839]
["bitfinex-derivatives","SOLF0:USTF0",1744185942435,12.02599846,107.19,107.18,0.06245839]
["bitfinex-derivatives","SOLF0:USTF0",1744185943933,9.40183834,107.21,107.18,0.06245839]
["bitfinex-derivatives","SOLF0:USTF0",1744185944134,12.02599846,107.19,107.18,0.06245839]
["bitfinex-derivatives","SOLF0:USTF0",1744185949344,9.40173834,107.21,107.18,0.06245839]
["bitfinex-derivatives","SOLF0:USTF0",1744185949640,12.02599846,107.2,107.15,12.02599846]
["bitfinex-derivatives","SOLF0:USTF0",1744185949828,12.02599846,107.19,107.15,12.02599846]
["bitfinex-derivatives","SOLF0:USTF0",1744185950031,12.02599846,107.19,107.16,9.3349]
["bitfinex-derivatives","SOLF0:USTF0",1744185950229,41.0,107.22,107.17,12.02599846]
["bitfinex-derivatives","SOLF0:USTF0",1744185950440,53.02599846,107.22,107.17,12.02599846]
["bitfinex-derivatives","SOLF0:USTF0",1744185950638,53.02599846,107.22,107.18,9.3332]
["bitfinex-derivatives","SOLF0:USTF0",1744185950838,0.06212577,107.21,107.18,9.3332]
["bitfinex-derivatives","SOLF0:USTF0",1744185951040,0.06212577,107.21,107.18,21.35919846]
["bitfinex-derivatives","SOLF0:USTF0",1744185951442,0.06212577,107.21,107.18,9.3332]
["bitfinex-derivatives","SOLF0:USTF0",1744185951742,9.39312577,107.21,107.18,9.3332]
["bitfinex-derivatives","SOLF0:USTF0",1744185951943,0.06212577,107.21,107.18,9.3332]
["bitfinex-derivatives","SOLF0:USTF0",1744185952244,21.41922423,107.21,107.17,21.35999846]
["bitfinex-derivatives","SOLF0:USTF0",1744185952445,21.41922423,107.21,107.17,9.334]
["bitfinex-derivatives","SOLF0:USTF0",1744185955641,21.41922423,107.21,107.16,9.3347]
["bitfinex-derivatives","SOLF0:USTF0",1744185955642,9.332,107.2,107.16,9.3347]
["bitfinex-derivatives","SOLF0:USTF0",1744185955848,21.35799846,107.2,107.16,9.3347]
["bitfinex-derivatives","SOLF0:USTF0",1744185956536,12.02599846,107.2,107.17,9.3343]
["bitfinex-derivatives","SOLF0:USTF0",1744185956941,12.08516448,107.2,107.17,9.3343]
["bitfinex-derivatives","SOLF0:USTF0",1744185957249,0.05916602,107.2,107.17,9.3343]
["bitfinex-derivatives","SOLF0:USTF0",1744185960344,0.05916602,107.2,107.18,9.3335]
["bitfinex-derivatives","SOLF0:USTF0",1744185961958,0.05916602,107.2,107.19,9.3327]
["bitfinex-derivatives","SOLF0:USTF0",1744185962451,0.05916602,107.2,107.16,12.02599846]
["bitfinex-derivatives","SOLF0:USTF0",1744185964049,0.05916602,107.2,107.18,9.3335]
["bitfinex-derivatives","SOLF0:USTF0",1744185964555,0.05916602,107.2,107.16,12.02599846]
["bitfinex-derivatives","SOLF0:USTF0",1744185964756,0.05916602,107.2,107.17,9.334]
["bitfinex-derivatives","SOLF0:USTF0",1744185964956,12.08516448,107.2,107.17,9.334]
["bitfinex-derivatives","SOLF0:USTF0",1744185966652,0.05916602,107.2,107.16,12.02599846]
["bitfinex-derivatives","SOLF0:USTF0",1744185966860,0.05916602,107.2,107.17,12.02599846]
["bitfinex-derivatives","SOLF0:USTF0",1744185967556,0.05916602,107.2,107.19,9.3327]
["bitfinex-derivatives","SOLF0:USTF0",1744185972567,0.05916602,107.2,107.18,9.3331]
["bitfinex-derivatives","SOLF0:USTF0",1744185973357,0.05916602,107.2,107.16,16.50109846]
["bitfinex-derivatives","SOLF0:USTF0",1744185974665,0.05916602,107.2,107.18,9.3331]
["bitfinex-derivatives","SOLF0:USTF0",1744185974874,12.02599846,107.19,107.15,43.1606]
["bitfinex-derivatives","SOLF0:USTF0",1744185975159,0.05916602,107.2,107.15,43.1606]
["bitfinex-derivatives","SOLF0:USTF0",1744185975364,0.05916602,107.2,107.16,12.02599846]
["bitfinex-derivatives","SOLF0:USTF0",1744185975965,0.05916602,107.2,107.17,12.02599846]
["bitfinex-derivatives","SOLF0:USTF0",1744185976363,0.05916602,107.2,107.18,9.3329]
["bitfinex-derivatives","SOLF0:USTF0",1744185977168,0.05916602,107.2,107.17,9.334]
["bitfinex-derivatives","SOLF0:USTF0",1744185977574,0.05916602,107.2,107.16,12.02599846]
["bitfinex-derivatives","SOLF0:USTF0",1744185977773,0.05916602,107.2,107.18,9.3332]
["bitfinex-derivatives","SOLF0:USTF0",1744185977974,0.05916602,107.2,107.16,12.02599846]
["bitfinex-derivatives","SOLF0:USTF0",1744185978274,0.05916602,107.2,107.17,9.334]
["bitfinex-derivatives","SOLF0:USTF0",1744185981470,0.05916602,107.2,107.18,9.3334]
["bitfinex-derivatives","SOLF0:USTF0",1744185982372,0.05916602,107.2,107.17,9.3341]
["bitfinex-derivatives","SOLF0:USTF0",1744185984073,0.05916602,107.2,107.18,9.3334]
["bitfinex-derivatives","SOLF0:USTF0",1744185986165,0.05916602,107.2,107.17,9.334]
["bitfinex-derivatives","SOLF0:USTF0",1744185986876,0.05916602,107.2,107.18,9.3336]
["bitfinex-derivatives","SOLF0:USTF0",1744185987379,0.05916602,107.2,107.17,9.334]
["bitfinex-derivatives","SOLF0:USTF0",1744185987673,0.05916602,107.2,107.17,12.02599846]
["bitfinex-derivatives","SOLF0:USTF0",1744185987976,0.05916602,107.2,107.19,9.3327]
["bitfinex-derivatives","SOLF0:USTF0",1744185989880,0.05916602,107.2,107.18,9.3333]
["bitfinex-derivatives","SOLF0:USTF0",1744185990079,0.05916602,107.2,107.18,21.35929846]
["bitfinex-derivatives","SOLF0:USTF0",1744185990579,0.05916602,107.2,107.18,9.3333]
["bitfinex-derivatives","SOLF0:USTF0",1744185990780,0.05916602,107.2,107.18,21.35929846]
["bitfinex-derivatives","SOLF0:USTF0",1744185992478,0.05916602,107.2,107.18,9.3333]
["bitfinex-derivatives","SOLF0:USTF0",1744185993282,0.05916602,107.2,107.17,21.36029846]
["bitfinex-derivatives","SOLF0:USTF0",1744185993984,0.05916602,107.2,107.18,9.3336]
["bitfinex-derivatives","SOLF0:USTF0",1744185995785,0.05916602,107.2,107.17,21.36009846]
["bitfinex-derivatives","SOLF0:USTF0",1744185996583,0.05916602,107.2,107.18,9.3336]
["bitfinex-derivatives","SOLF0:USTF0",1744185996781,0.05916602,107.2,107.18,12.02599846]
["bitfinex-derivatives","SOLF0:USTF0",1744185997583,0.05916602,107.2,107.19,9.3327]
["bitfinex-derivatives","SOLF0:USTF0",1744186002488,0.05916602,107.2,107.18,21.35909846]
["bitfinex-derivatives","SOLF0:USTF0",1744186002689,0.05916602,107.2,107.17,12.02599846]
["bitfinex-derivatives","SOLF0:USTF0",1744186002990,0.05916602,107.2,107.18,9.3329]
["bitfinex-derivatives","SOLF0:USTF0",1744186003190,0.05916602,107.2,107.17,12.02599846]
["bitfinex-derivatives","SOLF0:USTF0",1744186003487,12.08516448,107.2,107.17,9.3341]
["bitfinex-derivatives","SOLF0:USTF0",1744186004090,12.08516448,107.2,107.18,9.3333]
["bitfinex-derivatives","SOLF0:USTF0",1744186004290,12.08516448,107.2,107.16,12.02599846]
["bitfinex-derivatives","SOLF0:USTF0",1744186004491,12.08516448,107.2,107.15,14.20659846]
["bitfinex-derivatives","SOLF0:USTF0",1744186004792,12.02599846,107.19,107.17,9.3344]
["bitfinex-derivatives","SOLF0:USTF0",1744186005087,12.02599846,107.18,107.13,4.5828]
["bitfinex-derivatives","SOLF0:USTF0",1744186005284,12.02599846,107.18,107.13,16.60879846]
["bitfinex-derivatives","SOLF0:USTF0",1744186005484,0.06371833,107.17,107.15,12.02599846]
["bitfinex-derivatives","SOLF0:USTF0",1744186005689,0.06371833,107.17,107.16,9.3348]
["bitfinex-derivatives","SOLF0:USTF0",1744186005884,0.06371833,107.17,107.16,21.36079846]
["bitfinex-derivatives","SOLF0:USTF0",1744186006086,0.06371833,107.17,107.14,12.02599846]
["bitfinex-derivatives","SOLF0:USTF0",1744186006582,0.06371833,107.17,107.13,4.5828]
["bitfinex-derivatives","SOLF0:USTF0",1744186007187,0.06371833,107.17,107.15,9.3358]
["bitfinex-derivatives","SOLF0:USTF0",1744186010194,0.06371833,107.17,107.14,21.36269846]
["bitfinex-derivatives","SOLF0:USTF0",1744186010394,0.06371833,107.17,107.14,9.3367]
["bitfinex-derivatives","SOLF0:USTF0",1744186010790,21.42421679,107.17,107.13,9.3375]
["bitfinex-derivatives","SOLF0:USTF0",1744186010988,0.06371833,107.17,107.11,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1744186011299,0.06371833,107.17,107.14,21.36259846]
["bitfinex-derivatives","SOLF0:USTF0",1744186011894,0.06371833,107.17,107.15,9.3362]
["bitfinex-derivatives","SOLF0:USTF0",1744186012699,0.06371833,107.17,107.11,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1744186012899,0.06371833,107.17,107.14,12.02599846]
["bitfinex-derivatives","SOLF0:USTF0",1744186013099,0.06371833,107.17,107.15,9.3358]
["bitfinex-derivatives","SOLF0:USTF0",1744186013601,0.06371833,107.17,107.15,9.3354]
["bitfinex-derivatives","SOLF0:USTF0",1744186014398,0.06371833,107.17,107.16,9.3353]
["bitfinex-derivatives","SOLF0:USTF0",1744186016200,0.06371833,107.17,107.16,21.36129846]
["bitfinex-derivatives","SOLF0:USTF0",1744186017401,0.06371833,107.17,107.16,9.3353]
["bitfinex-derivatives","SOLF0:USTF0",1744186021307,0.06371833,107.17,107.16,21.36129846]
["bitfinex-derivatives","SOLF0:USTF0",1744186022099,0.06371833,107.17,107.16,9.3353]
["bitfinex-derivatives","SOLF0:USTF0",1744186023007,0.06371833,107.17,107.15,9.3357]
["bitfinex-derivatives","SOLF0:USTF0",1744186025006,0.06371833,107.17,107.16,9.3353]
["bitfinex-derivatives","SOLF0:USTF0",1744186027408,0.06371833,107.17,107.15,12.02599846]
["bitfinex-derivatives","SOLF0:USTF0",1744186027409,0.06371833,107.17,107.15,21.36169846]
["bitfinex-derivatives","SOLF0:USTF0",1744186027808,0.06371833,107.17,107.15,12.02599846]
["bitfinex-derivatives","SOLF0:USTF0",1744186028006,0.06371833,107.17,107.16,9.3353]
["bitfinex-derivatives","SOLF0:USTF0",1744186028908,0.06371833,107.17,107.16,21.36129846]
["bitfinex-derivatives","SOLF0:USTF0",1744186030615,0.06371833,107.17,107.16,9.3353]
["bitfinex-derivatives","SOLF0:USTF0",1744186030806,0.06371833,107.17,107.15,12.02599846]
["bitfinex-derivatives","SOLF0:USTF0",1744186032211,0.06371833,107.17,107.14,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1744186032408,0.06371833,107.17,107.16,9.3353]
["bitfinex-derivatives","SOLF0:USTF0",1744186033410,0.06371833,107.17,107.16,21.36129846]
["bitfinex-derivatives","SOLF0:USTF0",1744186035122,21.16,107.2,107.18,9.3328]
["bitfinex-derivatives","SOLF0:USTF0",1744186036011,21.16,107.2,107.18,21.35879846]
["bitfinex-derivatives","SOLF0:USTF0",1744186036217,21.16,107.2,107.18,9.3328]
["bitfinex-derivatives","SOLF0:USTF0",1744186036418,21.22872301,107.2,107.18,0.06371833]
["bitfinex-derivatives","SOLF0:USTF0",1744186037516,21.22872301,107.2,107.18,9.39711833]
["bitfinex-derivatives","SOLF0:USTF0",1744186037719,21.22872301,107.2,107.18,0.06371833]
["bitfinex-derivatives","SOLF0:USTF0",1744186038719,21.22872301,107.2,107.18,9.39721833]
["bitfinex-derivatives","SOLF0:USTF0",1744186039018,0.06872301,107.2,107.18,9.39721833]
["bitfinex-derivatives","SOLF0:USTF0",1744186040511,0.06872301,107.2,107.19,9.3327]
["bitfinex-derivatives","SOLF0:USTF0",1744186040816,0.06872301,107.2,107.18,0.06371833]
["bitfinex-derivatives","SOLF0:USTF0",1744186042123,0.06872301,107.2,107.18,9.39721833]
["bitfinex-derivatives","SOLF0:USTF0",1744186042313,0.06872301,107.2,107.18,0.06371833]
["bitfinex-derivatives","SOLF0:USTF0",1744186043721,12.09472147,107.2,107.18,0.06371833]
["bitfinex-derivatives","SOLF0:USTF0",1744186043925,16.77312147,107.2,107.18,0.06371833]
["bitfinex-derivatives","SOLF0:USTF0",1744186044325,26.10542147,107.2,107.18,0.06371833]
["bitfinex-derivatives","SOLF0:USTF0",1744186044727,12.02599846,107.19,107.18,0.06371833]
["bitfinex-derivatives","SOLF0:USTF0",1744186045028,21.35869846,107.19,107.18,0.06371833]
["bitfinex-derivatives","SOLF0:USTF0",1744186045232,52.88599846,107.19,107.18,0.06371833]
["bitfinex-derivatives","SOLF0:USTF0",1744186047127,40.86,107.19,107.18,0.06371833]
["bitfinex-derivatives","SOLF0:USTF0",1744186050129,62.21869846,107.19,107.18,0.06371833]
["bitfinex-derivatives","SOLF0:USTF0",1744186050333,40.86,107.19,107.18,0.06371833]
["bitfinex-derivatives","SOLF0:USTF0",1744186050627,26.10542147,107.2,107.18,0.06371833]
["bitfinex-derivatives","SOLF0:USTF0",1744186050829,16.77312147,107.2,107.18,0.06371833]
["bitfinex-derivatives","SOLF0:USTF0",1744186051029,26.10502147,107.2,107.18,0.06371833]
["bitfinex-derivatives","SOLF0:USTF0",1744186054328,14.07902301,107.2,107.18,0.06371833]
["bitfinex-derivatives","SOLF0:USTF0",1744186054529,45.60712301,107.2,107.18,0.06371833]
["bitfinex-derivatives","SOLF0:USTF0",1744186054722,57.63312147,107.2,107.18,0.06371833]
["bitfinex-derivatives","SOLF0:USTF0",1744186054932,66.96512147,107.2,107.18,0.06371833]
["bitfinex-derivatives","SOLF0:USTF0",1744186058033,9.3327,107.19,107.18,0.06371833]
["bitfinex-derivatives","SOLF0:USTF0",1744186058331,57.63312147,107.2,107.18,0.06371833]
["bitfinex-derivatives","SOLF0:USTF0",1744186058733,66.96532147,107.2,107.18,0.06371833]
["bitfinex-derivatives","SOLF0:USTF0",1744186059532,4.74712301,107.2,107.18,0.06371833]
["bitfinex-derivatives","SOLF0:USTF0",1744186059730,0.06872301,107.2,107.18,0.06371833]
["bitfinex-derivatives","SOLF0:USTF0",1744186059932,0.06872301,107.2,107.18,12.08971679]
["bitfinex-derivatives","SOLF0:USTF0",1744186060430,0.06872301,107.2,107.19,9.3327]
["bitfinex-derivatives","SOLF0:USTF0",1744186061130,0.06872301,107.2,107.18,9.39681833]
["bitfinex-derivatives","SOLF0:USTF0",1744186063936,0.06872301,107.2,107.19,9.3327]
["bitfinex-derivatives","SOLF0:USTF0",1744186064135,0.06872301,107.2,107.18,0.06371833]
["bitfinex-derivatives","SOLF0:USTF0",1744186064441,0.06872301,107.2,107.19,9.3327]
["bitfinex-derivatives","SOLF0:USTF0",1744186064937,45.5659,107.23,107.21,9.3305]
["bitfinex-derivatives","SOLF0:USTF0",1744186064938,40.86,107.23,107.21,9.3305]
["bitfinex-derivatives","SOLF0:USTF0",1744186066042,40.92218804,107.23,107.21,9.39029709]
["bitfinex-derivatives","SOLF0:USTF0",1744186066433,12.02599846,107.22,107.21,0.05979709]
["bitfinex-derivatives","SOLF0:USTF0",1744186069039,21.35609846,107.22,107.21,0.05979709]
["bitfinex-derivatives","SOLF0:USTF0",1744186069238,12.02599846,107.22,107.21,0.05979709]
["bitfinex-derivatives","SOLF0:USTF0",1744186070338,25.7630865,107.23,107.21,0.05979709]
["bitfinex-derivatives","SOLF0:USTF0",1744186070835,12.02599846,107.22,107.14,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1744186071041,52.88599846,107.21,107.15,12.02599846]
["bitfinex-derivatives","SOLF0:USTF0",1744186071343,40.86,107.21,107.19,9.332]
["bitfinex-derivatives","SOLF0:USTF0",1744186072133,40.9272011,107.21,107.19,9.40255997]
["bitfinex-derivatives","SOLF0:USTF0",1744186072942,40.9272011,107.21,107.19,0.07055997]
["bitfinex-derivatives","SOLF0:USTF0",1744186074041,50.2583011,107.21,107.19,0.07055997]
["bitfinex-derivatives","SOLF0:USTF0",1744186075042,9.3319,107.2,107.19,0.07055997]
["bitfinex-derivatives","SOLF0:USTF0",1744186075543,40.9272011,107.21,107.19,0.07055997]
["bitfinex-derivatives","SOLF0:USTF0",1744186076135,50.2583011,107.21,107.19,0.07055997]
["bitfinex-derivatives","SOLF0:USTF0",1744186076541,40.9272011,107.21,107.19,0.07055997]
["bitfinex-derivatives","SOLF0:USTF0",1744186076741,9.3319,107.2,107.19,0.07055997]
["bitfinex-derivatives","SOLF0:USTF0",1744186077040,40.9272011,107.21,107.19,0.07055997]
["bitfinex-derivatives","SOLF0:USTF0",1744186079846,50.2583011,107.21,107.19,0.07055997]
["bitfinex-derivatives","SOLF0:USTF0",1744186080347,40.9272011,107.21,107.19,0.07055997]
["bitfinex-derivatives","SOLF0:USTF0",1744186081950,40.9272011,107.21,107.19,9.40285997]
["bitfinex-derivatives","SOLF0:USTF0",1744186082144,40.9272011,107.21,107.19,21.42885843]
["bitfinex-derivatives","SOLF0:USTF0",1744186082345,0.0672011,107.21,107.2,12.02599846]
["bitfinex-derivatives","SOLF0:USTF0",1744186082545,0.0672011,107.21,107.2,21.35789846]
["bitfinex-derivatives","SOLF0:USTF0",1744186083751,0.0672011,107.21,107.2,12.02599846]
["bitfinex-derivatives","SOLF0:USTF0",1744186084046,0.0672011,107.21,107.19,0.07055997]
["bitfinex-derivatives","SOLF0:USTF0",1744186084450,50.2190011,107.21,107.19,0.07055997]
["bitfinex-derivatives","SOLF0:USTF0",1744186085456,40.8872011,107.21,107.19,0.07055997]
["bitfinex-derivatives","SOLF0:USTF0",1744186088057,50.2183011,107.21,107.19,0.07055997]
["bitfinex-derivatives","SOLF0:USTF0",1744186088350,62.24429956,107.21,107.19,0.07055997]
["bitfinex-derivatives","SOLF0:USTF0",1744186089651,9.3319,107.2,107.19,0.07055997]
["bitfinex-derivatives","SOLF0:USTF0",1744186090653,62.24449956,107.21,107.19,0.07055997]
["bitfinex-derivatives","SOLF0:USTF0",1744186090853,52.91319956,107.21,107.19,0.07055997]
["bitfinex-derivatives","SOLF0:USTF0",1744186091448,9.3319,107.2,107.19,0.07055997]
["bitfinex-derivatives","SOLF0:USTF0",1744186092654,40.8872011,107.21,107.19,0.07055997]
["bitfinex-derivatives","SOLF0:USTF0",1744186092856,52.91319956,107.21,107.19,0.07055997]
["bitfinex-derivatives","SOLF0:USTF0",1744186093053,9.3319,107.2,107.19,0.07055997]
["bitfinex-derivatives","SOLF0:USTF0",1744186093255,52.91319956,107.21,107.19,0.07055997]
["bitfinex-derivatives","SOLF0:USTF0",1744186093747,9.3319,107.2,107.19,0.07055997]
["bitfinex-derivatives","SOLF0:USTF0",1744186097962,9.3335,107.19,107.15,12.02599846]
["bitfinex-derivatives","SOLF0:USTF0",1744186098862,9.3335,107.19,107.15,21.36179846]
["bitfinex-derivatives","SOLF0:USTF0",1744186099162,0.06262814,107.18,107.15,21.36179846]
["bitfinex-derivatives","SOLF0:USTF0",1744186099662,0.06262814,107.18,107.16,9.335]
["bitfinex-derivatives","SOLF0:USTF0",1744186100262,0.06262814,107.18,107.16,21.36099846]
["bitfinex-derivatives","SOLF0:USTF0",1744186100763,0.06262814,107.18,107.15,21.36169846]
["bitfinex-derivatives","SOLF0:USTF0",1744186101161,0.06262814,107.18,107.15,12.02599846]
["bitfinex-derivatives","SOLF0:USTF0",1744186101466,0.06262814,107.18,107.16,9.3352]
["bitfinex-derivatives","SOLF0:USTF0",1744186102767,0.06262814,107.18,107.16,12.02599846]
["bitfinex-derivatives","SOLF0:USTF0",1744186103460,0.06262814,107.18,107.15,12.02599846]
["bitfinex-derivatives","SOLF0:USTF0",1744186105172,0.06262814,107.18,107.16,9.3348]
["bitfinex-derivatives","SOLF0:USTF0",1744186105666,0.06262814,107.18,107.15,12.02599846]
["bitfinex-derivatives","SOLF0:USTF0",1744186105867,9.39622814,107.18,107.15,12.02599846]
["bitfinex-derivatives","SOLF0:USTF0",1744186107974,9.39622814,107.18,107.14,9.3366]
["bitfinex-derivatives","SOLF0:USTF0",1744186108165,9.3345,107.17,107.13,52.80599846]
["bitfinex-derivatives","SOLF0:USTF0",1744186108369,12.02599846,107.17,107.13,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1744186108668,50.17682814,107.18,107.13,52.80599846]
["bitfinex-derivatives","SOLF0:USTF0",1744186108869,40.84262814,107.18,107.15,12.02599846]
["bitfinex-derivatives","SOLF0:USTF0",1744186109467,0.06262814,107.18,107.15,12.02599846]
["bitfinex-derivatives","SOLF0:USTF0",1744186109873,9.39632814,107.18,107.15,12.02599846]
["bitfinex-derivatives","SOLF0:USTF0",1744186110176,9.39632814,107.18,107.14,21.36269846]
["bitfinex-derivatives","SOLF0:USTF0",1744186110369,9.39632814,107.18,107.15,9.3362]
["bitfinex-derivatives","SOLF0:USTF0",1744186110678,0.06262814,107.18,107.15,9.3362]
["bitfinex-derivatives","SOLF0:USTF0",1744186111875,9.39622814,107.18,107.14,21.36259846]
["bitfinex-derivatives","SOLF0:USTF0",1744186112077,9.39622814,107.18,107.14,12.02599846]
["bitfinex-derivatives","SOLF0:USTF0",1744186112275,0.06262814,107.18,107.14,12.02599846]
["bitfinex-derivatives","SOLF0:USTF0",1744186112775,0.06262814,107.18,107.15,9.3362]
["bitfinex-derivatives","SOLF0:USTF0",1744186113279,9.39622814,107.18,107.14,21.36259846]
["bitfinex-derivatives","SOLF0:USTF0",1744186113580,9.39622814,107.18,107.14,12.02599846]
["bitfinex-derivatives","SOLF0:USTF0",1744186115472,52.8686266,107.18,107.12,12.02599846]
["bitfinex-derivatives","SOLF0:USTF0",1744186115774,40.78,107.21,107.16,21.36079846]
["bitfinex-derivatives","SOLF0:USTF0",1744186116080,0.06246755,107.2,107.16,21.36079846]
["bitfinex-derivatives","SOLF0:USTF0",1744186116277,21.42036601,107.2,107.14,16.59489846]
["bitfinex-derivatives","SOLF0:USTF0",1744186116582,9.39436755,107.2,107.16,9.3351]
["bitfinex-derivatives","SOLF0:USTF0",1744186116981,9.39436755,107.2,107.17,12.02599846]
["bitfinex-derivatives","SOLF0:USTF0",1744186117177,9.39436755,107.2,107.16,21.36109846]
["bitfinex-derivatives","SOLF0:USTF0",1744186117483,9.3329,107.19,107.16,21.36109846]
["bitfinex-derivatives","SOLF0:USTF0",1744186117782,0.06246755,107.2,107.16,21.36109846]
["bitfinex-derivatives","SOLF0:USTF0",1744186117983,9.39476755,107.2,107.16,21.36109846]
["bitfinex-derivatives","SOLF0:USTF0",1744186118282,0.06246755,107.2,107.17,9.3343]
["bitfinex-derivatives","SOLF0:USTF0",1744186118470,9.39436755,107.2,107.16,12.02599846]
["bitfinex-derivatives","SOLF0:USTF0",1744186118868,9.39436755,107.2,107.16,21.36089846]
["bitfinex-derivatives","SOLF0:USTF0",1744186119282,9.3328,107.19,107.16,12.02599846]
["bitfinex-derivatives","SOLF0:USTF0",1744186119888,9.3328,107.19,107.16,21.36129846]
["bitfinex-derivatives","SOLF0:USTF0",1744186121088,0.06246755,107.2,107.17,9.3342]
["bitfinex-derivatives","SOLF0:USTF0",1744186121481,0.06246755,107.2,107.16,12.02599846]
["bitfinex-derivatives","SOLF0:USTF0",1744186121782,12.08846601,107.2,107.16,9.3349]
["bitfinex-derivatives","SOLF0:USTF0",1744186122186,0.06246755,107.2,107.16,9.3349]
["bitfinex-derivatives","SOLF0:USTF0",1744186122386,9.39466755,107.2,107.16,9.3349]
["bitfinex-derivatives","SOLF0:USTF0",1744186122889,9.3328,107.19,107.16,9.3349]
["bitfinex-derivatives","SOLF0:USTF0",1744186123384,9.3328,107.19,107.15,23.56539846]
["bitfinex-derivatives","SOLF0:USTF0",1744186124088,9.3328,107.19,107.15,11.5394]
["bitfinex-derivatives","SOLF0:USTF0",1744186124490,9.3328,107.19,107.15,23.56539846]
["bitfinex-derivatives","SOLF0:USTF0",1744186127799,9.3328,107.19,107.16,9.335]
["bitfinex-derivatives","SOLF0:USTF0",1744186128496,28.1031,107.19,107.15,23.56529846]
["bitfinex-derivatives","SOLF0:USTF0",1744186128697,28.1031,107.19,107.15,14.22959846]
["bitfinex-derivatives","SOLF0:USTF0",1744186128890,18.77,107.19,107.15,14.22959846]
["bitfinex-derivatives","SOLF0:USTF0",1744186129185,28.1031,107.19,107.15,23.56529846]
["bitfinex-derivatives","SOLF0:USTF0",1744186129387,12.02599846,107.18,107.14,4.5689]
["bitfinex-derivatives","SOLF0:USTF0",1744186129585,21.35999846,107.18,107.14,13.9057]
["bitfinex-derivatives","SOLF0:USTF0",1744186129799,0.0635926,107.17,107.15,4.14988119]
["bitfinex-derivatives","SOLF0:USTF0",1744186130097,0.0635926,107.17,107.16,4.14988119]
["bitfinex-derivatives","SOLF0:USTF0",1744186130297,0.0635926,107.17,107.14,13.9057]
["bitfinex-derivatives","SOLF0:USTF0",1744186130695,21.6135926,107.17,107.14,25.93169846]
["bitfinex-derivatives","SOLF0:USTF0",1744186130998,21.6135926,107.17,107.14,13.9057]
["bitfinex-derivatives","SOLF0:USTF0",1744186134303,21.6135926,107.17,107.15,21.36179846]
["bitfinex-derivatives","SOLF0:USTF0",1744186135501,21.6135926,107.17,107.15,9.3358]
["bitfinex-derivatives","SOLF0:USTF0",1744186135696,42.97419106,107.17,107.12,2.2227]
["bitfinex-derivatives","SOLF0:USTF0",1744186135900,42.97419106,107.17,107.12,14.24869846]
["bitfinex-derivatives","SOLF0:USTF0",1744186136101,21.6135926,107.17,107.13,12.02599846]
["bitfinex-derivatives","SOLF0:USTF0",1744186136401,21.6135926,107.17,107.15,12.02599846]
["bitfinex-derivatives","SOLF0:USTF0",1744186136605,21.6135926,107.17,107.14,12.02599846]
["bitfinex-derivatives","SOLF0:USTF0",1744186136805,21.6135926,107.17,107.14,9.3365]
["bitfinex-derivatives","SOLF0:USTF0",1744186137102,21.6135926,107.17,107.13,52.74599846]
["bitfinex-derivatives","SOLF0:USTF0",1744186137500,42.97409106,107.17,107.13,50.0571]
["bitfinex-derivatives","SOLF0:USTF0",1744186137699,33.63959106,107.17,107.13,50.0571]
["bitfinex-derivatives","SOLF0:USTF0",1744186137998,33.63959106,107.17,107.14,9.337]
["bitfinex-derivatives","SOLF0:USTF0",1744186138397,21.6135926,107.17,107.14,9.337]
["bitfinex-derivatives","SOLF0:USTF0",1744186138795,21.6135926,107.17,107.14,21.36299846]
["bitfinex-derivatives","SOLF0:USTF0",1744186140203,21.6135926,107.17,107.14,9.337]
["bitfinex-derivatives","SOLF0:USTF0",1744186140504,33.63959106,107.17,107.13,9.3375]
["bitfinex-derivatives","SOLF0:USTF0",1744186141106,33.63959106,107.17,107.14,9.3368]
["bitfinex-derivatives","SOLF0:USTF0",1744186141306,21.6135926,107.17,107.14,12.02599846]
["bitfinex-derivatives","SOLF0:USTF0",1744186141707,21.6135926,107.17,107.14,21.36249846]
["bitfinex-derivatives","SOLF0:USTF0",1744186143401,30.9481926,107.17,107.14,12.02599846]
["bitfinex-derivatives","SOLF0:USTF0",1744186143598,30.9481926,107.17,107.13,9.3376]
["bitfinex-derivatives","SOLF0:USTF0",1744186143799,30.9481926,107.17,107.13,12.02599846]
["bitfinex-derivatives","SOLF0:USTF0",1744186144004,30.9481926,107.17,107.13,21.36349846]
["bitfinex-derivatives","SOLF0:USTF0",1744186145111,30.9481926,107.17,107.14,9.337]
["bitfinex-derivatives","SOLF0:USTF0",1744186148804,21.6135926,107.17,107.14,9.337]
["bitfinex-derivatives","SOLF0:USTF0",1744186149006,21.6135926,107.17,107.14,12.02599846]
["bitfinex-derivatives","SOLF0:USTF0",1744186149607,21.6135926,107.17,107.15,9.3357]
["bitfinex-derivatives","SOLF0:USTF0",1744186149909,21.6135926,107.17,107.14,12.02599846]
["bitfinex-derivatives","SOLF0:USTF0",1744186150108,21.6135926,107.17,107.15,12.02599846]
["bitfinex-derivatives","SOLF0:USTF0",1744186151212,21.6135926,107.17,107.15,21.36179846]
["bitfinex-derivatives","SOLF0:USTF0",1744186152015,21.6135926,107.17,107.16,9.3353]
["bitfinex-derivatives","SOLF0:USTF0",1744186152318,21.6135926,107.17,107.16,21.36129846]
["bitfinex-derivatives","SOLF0:USTF0",1744186152505,40.72,107.22,107.16,12.02599846]
["bitfinex-derivatives","SOLF0:USTF0",1744186152708,40.72,107.22,107.18,12.02599846]
["bitfinex-derivatives","SOLF0:USTF0",1744186152912,52.74599846,107.22,107.17,12.02599846]
["bitfinex-derivatives","SOLF0:USTF0",1744186153114,62.07659846,107.22,107.18,9.3332]
["bitfinex-derivatives","SOLF0:USTF0",1744186153815,0.06946961,107.21,107.19,0.0592628]
["bitfinex-derivatives","SOLF0:USTF0",1744186156814,12.09546807,107.21,107.19,0.0592628]
["bitfinex-derivatives","SOLF0:USTF0",1744186157005,12.02599846,107.2,107.19,0.0592628]
["bitfinex-derivatives","SOLF0:USTF0",1744186157210,12.02599846,107.2,107.15,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1744186157409,12.02599846,107.19,107.15,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1744186157911,12.02599846,107.18,107.13,51.24064011]
["bitfinex-derivatives","SOLF0:USTF0",1744186158414,0.05893456,107.17,107.15,9.3357]
["bitfinex-derivatives","SOLF0:USTF0",1744186158816,12.08493302,107.17,107.15,9.3357]
["bitfinex-derivatives","SOLF0:USTF0",1744186159113,12.08493302,107.17,107.14,9.3368]
["bitfinex-derivatives","SOLF0:USTF0",1744186159516,0.05893456,107.17,107.13,12.02599846]
["bitfinex-derivatives","SOLF0:USTF0",1744186160416,0.05893456,107.17,107.14,9.3367]
["bitfinex-derivatives","SOLF0:USTF0",1744186162513,0.05893456,107.17,107.15,9.336]
["bitfinex-derivatives","SOLF0:USTF0",1744186163217,0.05893456,107.17,107.14,9.3366]
["bitfinex-derivatives","SOLF0:USTF0",1744186164517,12.08493302,107.17,107.14,9.3366]
["bitfinex-derivatives","SOLF0:USTF0",1744186165018,0.05893456,107.17,107.15,9.3359]
["bitfinex-derivatives","SOLF0:USTF0",1744186165218,0.05893456,107.17,107.14,12.02599846]
["bitfinex-derivatives","SOLF0:USTF0",1744186166224,0.05893456,107.17,107.15,9.3362]
["bitfinex-derivatives","SOLF0:USTF0",1744186168210,0.05893456,107.17,107.16,9.3353]
["bitfinex-derivatives","SOLF0:USTF0",1744186170118,0.05893456,107.17,107.16,21.36129846]
["bitfinex-derivatives","SOLF0:USTF0",1744186170619,54.96649846,107.22,107.16,12.02599846]
["bitfinex-derivatives","SOLF0:USTF0",1744186170817,54.96649846,107.22,107.17,12.02599846]
["bitfinex-derivatives","SOLF0:USTF0",1744186171117,21.35699846,107.21,107.17,12.02599846]
["bitfinex-derivatives","SOLF0:USTF0",1744186171309,21.35699846,107.21,107.16,12.02599846]
["bitfinex-derivatives","SOLF0:USTF0",1744186171813,0.06434853,107.2,107.17,9.39934864]
["bitfinex-derivatives","SOLF0:USTF0",1744186172320,9.39634853,107.2,107.17,0.06534864]
["bitfinex-derivatives","SOLF0:USTF0",1744186172521,21.42234699,107.2,107.17,0.06534864]
["bitfinex-derivatives","SOLF0:USTF0",1744186173222,21.35889846,107.19,107.17,0.06534864]
["bitfinex-derivatives","SOLF0:USTF0",1744186173618,21.35959846,107.18,107.17,0.06534864]
["bitfinex-derivatives","SOLF0:USTF0",1744186174014,12.02599846,107.18,107.17,0.06534864]
["bitfinex-derivatives","SOLF0:USTF0",1744186176524,514.22599846,107.18,107.08,322.24924498]
["bitfinex-derivatives","SOLF0:USTF0",1744186176728,12.02599846,107.09,106.99,522.60269196]
["bitfinex-derivatives","SOLF0:USTF0",1744186177023,236.2257,107.17,106.99,522.60269196]
["bitfinex-derivatives","SOLF0:USTF0",1744186177024,542.8823,107.08,107.07,146.55600696]
["bitfinex-derivatives","SOLF0:USTF0",1744186177224,120.10209304,107.07,107.06,324.39127578]
["bitfinex-derivatives","SOLF0:USTF0",1744186177412,12.02599846,107.07,107.06,146.73738942]
["bitfinex-derivatives","SOLF0:USTF0",1744186177616,21.36599846,107.07,106.99,515.59879196]
["bitfinex-derivatives","SOLF0:USTF0",1744186177820,12.02599846,107.02,106.99,515.59879196]
["bitfinex-derivatives","SOLF0:USTF0",1744186178014,18.61529856,107.02,106.99,515.59879196]
["bitfinex-derivatives","SOLF0:USTF0",1744186178221,27.96279856,107.02,106.99,515.59879196]
["bitfinex-derivatives","SOLF0:USTF0",1744186178424,33.86589146,107.02,106.99,515.59879196]
["bitfinex-derivatives","SOLF0:USTF0",1744186178627,24.51839146,107.02,106.99,515.59879196]
["bitfinex-derivatives","SOLF0:USTF0",1744186179023,28.97747907,107.02,106.99,515.59879196]
["bitfinex-derivatives","SOLF0:USTF0",1744186179217,16.95148061,107.02,106.98,12.02599846]
["bitfinex-derivatives","SOLF0:USTF0",1744186179418,4.45908761,107.01,106.97,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1744186179630,5.9030929,107.02,106.97,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1744186179927,0.07013278,107.0,106.97,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1744186180129,142.94090971,107.01,106.99,9.3502]
["bitfinex-derivatives","SOLF0:USTF0",1744186180733,142.94090971,107.01,107.0,9.3493]
["bitfinex-derivatives","SOLF0:USTF0",1744186181324,142.94090971,107.01,106.99,18.87520889]
["bitfinex-derivatives","SOLF0:USTF0",1744186181524,132.09200971,107.01,106.99,18.87520889]
["bitfinex-derivatives","SOLF0:USTF0",1744186181727,121.24310971,107.01,107.0,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1744186181927,121.24310971,107.01,107.0,50.0693]
["bitfinex-derivatives","SOLF0:USTF0",1744186182225,172.66491167,107.01,107.0,50.0693]
["bitfinex-derivatives","SOLF0:USTF0",1744186182430,4.5205,107.07,107.0,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1744186182731,10.31444625,107.06,107.02,18.87520889]
["bitfinex-derivatives","SOLF0:USTF0",1744186182930,5.87513443,107.06,107.02,18.87520889]
["bitfinex-derivatives","SOLF0:USTF0",1744186183133,4.43899401,107.05,107.02,18.87520889]
["bitfinex-derivatives","SOLF0:USTF0",1744186183630,4.50135952,107.05,107.02,18.93911941]
["bitfinex-derivatives","SOLF0:USTF0",1744186183932,4.50135952,107.05,107.01,59.59520889]
["bitfinex-derivatives","SOLF0:USTF0",1744186184231,13.84635952,107.05,107.01,59.59520889]
["bitfinex-derivatives","SOLF0:USTF0",1744186184430,0.06236551,107.05,107.01,59.59520889]
["bitfinex-derivatives","SOLF0:USTF0",1744186184634,4.495986,107.05,107.01,68.94300889]
["bitfinex-derivatives","SOLF0:USTF0",1744186185021,318.19659997,107.03,107.01,68.94300889]
["bitfinex-derivatives","SOLF0:USTF0",1744186185321,318.19659997,107.03,107.01,59.59520889]
["bitfinex-derivatives","SOLF0:USTF0",1744186185736,19.98312998,107.03,107.02,9.3475]
["bitfinex-derivatives","SOLF0:USTF0",1744186186431,152.62198011,107.03,107.02,9.3475]
["bitfinex-derivatives","SOLF0:USTF0",1744186186627,152.62198011,107.03,107.01,48.07645711]
["bitfinex-derivatives","SOLF0:USTF0",1744186186829,152.62198011,107.03,107.01,29.20124822]
["bitfinex-derivatives","SOLF0:USTF0",1744186187330,0.06236551,107.05,107.01,38.54914822]
["bitfinex-derivatives","SOLF0:USTF0",1744186187531,19.69496673,107.05,107.01,38.54914822]
["bitfinex-derivatives","SOLF0:USTF0",1744186187734,15.26753748,107.05,107.01,9.3479]
["bitfinex-derivatives","SOLF0:USTF0",1744186188241,9.40786551,107.05,107.01,9.3479]
["bitfinex-derivatives","SOLF0:USTF0",1744186188934,13.77107485,107.04,107.0,9.3489]
["bitfinex-derivatives","SOLF0:USTF0",1744186189333,0.06399758,107.03,107.0,9.3489]
["bitfinex-derivatives","SOLF0:USTF0",1744186189636,0.06399758,107.03,107.01,9.3484]
["bitfinex-derivatives","SOLF0:USTF0",1744186190136,0.06399758,107.03,107.0,9.349]
["bitfinex-derivatives","SOLF0:USTF0",1744186190942,9.41129758,107.03,106.99,9.3497]
["bitfinex-derivatives","SOLF0:USTF0",1744186191941,9.41129758,107.03,106.98,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1744186192440,9.41129758,107.03,106.99,9.3497]
["bitfinex-derivatives","SOLF0:USTF0",1744186193239,0.06399758,107.03,106.99,9.3497]
["bitfinex-derivatives","SOLF0:USTF0",1744186193739,0.06399758,107.03,106.98,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1744186194243,0.06399758,107.03,107.0,9.3487]
["bitfinex-derivatives","SOLF0:USTF0",1744186195240,9.41079758,107.03,106.99,9.3497]
["bitfinex-derivatives","SOLF0:USTF0",1744186196039,0.06399758,107.03,106.98,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1744186196740,0.06399758,107.03,107.0,9.3489]
["bitfinex-derivatives","SOLF0:USTF0",1744186198343,0.06399758,107.03,107.02,9.3475]
["bitfinex-derivatives","SOLF0:USTF0",1744186198843,0.06399758,107.03,106.99,18.87520889]
["bitfinex-derivatives","SOLF0:USTF0",1744186199845,0.06399758,107.03,107.02,9.3475]
["bitfinex-derivatives","SOLF0:USTF0",1744186200245,381.83591997,107.06,107.01,59.55520889]
["bitfinex-derivatives","SOLF0:USTF0",1744186200446,381.83591997,107.06,107.04,9.3453]
["bitfinex-derivatives","SOLF0:USTF0",1744186200648,381.83591997,107.06,107.04,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1744186201140,381.83591997,107.06,107.05,9.3449]
["bitfinex-derivatives","SOLF0:USTF0",1744186201548,381.83591997,107.06,107.04,50.08518074]
["bitfinex-derivatives","SOLF0:USTF0",1744186201750,381.83591997,107.06,107.04,40.73978074]
["bitfinex-derivatives","SOLF0:USTF0",1744186202148,381.83591997,107.06,107.05,9.3449]
["bitfinex-derivatives","SOLF0:USTF0",1744186202347,381.83591997,107.06,107.04,40.73978074]
["bitfinex-derivatives","SOLF0:USTF0",1744186202550,0.07155828,107.07,107.04,40.73978074]
["bitfinex-derivatives","SOLF0:USTF0",1744186202750,9.41515828,107.07,107.04,50.08488074]
["bitfinex-derivatives","SOLF0:USTF0",1744186202954,0.07155828,107.07,107.04,40.73978074]
["bitfinex-derivatives","SOLF0:USTF0",1744186203247,9.3449,107.05,107.04,0.05978074]
["bitfinex-derivatives","SOLF0:USTF0",1744186203749,13.76731796,107.06,107.04,0.05978074]
["bitfinex-derivatives","SOLF0:USTF0",1744186203950,4.42291796,107.06,107.04,0.05978074]
["bitfinex-derivatives","SOLF0:USTF0",1744186204751,4.42291796,107.06,107.04,9.40538074]
["bitfinex-derivatives","SOLF0:USTF0",1744186205051,4.42291796,107.06,107.04,0.05978074]
["bitfinex-derivatives","SOLF0:USTF0",1744186205254,4.42291796,107.06,107.05,9.3449]
["bitfinex-derivatives","SOLF0:USTF0",1744186205448,4.42226218,107.06,107.04,0.05978074]
["bitfinex-derivatives","SOLF0:USTF0",1744186205750,4.42226218,107.06,107.05,9.3449]
["bitfinex-derivatives","SOLF0:USTF0",1744186205953,4.42189932,107.06,107.04,0.05978074]
["bitfinex-derivatives","SOLF0:USTF0",1744186206343,13.76599932,107.06,107.04,0.05978074]
["bitfinex-derivatives","SOLF0:USTF0",1744186207356,13.76679932,107.05,107.04,0.05978074]
["bitfinex-derivatives","SOLF0:USTF0",1744186207558,9.04429932,107.06,107.04,0.05978074]
["bitfinex-derivatives","SOLF0:USTF0",1744186207751,4.42189932,107.05,107.04,9.40558074]
["bitfinex-derivatives","SOLF0:USTF0",1744186208057,4.42154011,107.05,107.04,9.40558074]
["bitfinex-derivatives","SOLF0:USTF0",1744186208355,40.75155828,107.07,107.04,0.05978074]
["bitfinex-derivatives","SOLF0:USTF0",1744186208855,0.07155828,107.07,107.06,9.3441]
["bitfinex-derivatives","SOLF0:USTF0",1744186209057,0.07155828,107.07,107.04,0.05978074]
["bitfinex-derivatives","SOLF0:USTF0",1744186209058,4.49568771,107.07,107.04,0.05978074]
["bitfinex-derivatives","SOLF0:USTF0",1744186209246,4.42412943,107.06,107.04,0.05978074]
["bitfinex-derivatives","SOLF0:USTF0",1744186209450,5.85529243,107.06,107.04,0.05978074]
["bitfinex-derivatives","SOLF0:USTF0",1744186209953,5.85529243,107.06,107.05,9.3449]
["bitfinex-derivatives","SOLF0:USTF0",1744186210258,20.85155828,107.07,107.04,18.93498963]
["bitfinex-derivatives","SOLF0:USTF0",1744186211755,0.0685587,107.1,107.09,9.3414]
["bitfinex-derivatives","SOLF0:USTF0",1744186214556,6.95813033,107.12,107.08,21.16717758]
["bitfinex-derivatives","SOLF0:USTF0",1744186214557,16.29373033,107.16,107.08,21.16717758]
["bitfinex-derivatives","SOLF0:USTF0",1744186214757,11.40114137,107.15,107.08,21.10570889]
["bitfinex-derivatives","SOLF0:USTF0",1744186214961,11.40114137,107.14,107.1,18.87520889]
["bitfinex-derivatives","SOLF0:USTF0",1744186215162,4.44301104,107.13,107.1,59.55520889]
["bitfinex-derivatives","SOLF0:USTF0",1744186215363,6.96738547,107.15,107.1,59.55520889]
["bitfinex-derivatives","SOLF0:USTF0",1744186215559,11.413296,107.14,107.11,0.06679201]
["bitfinex-derivatives","SOLF0:USTF0",1744186215769,4.44591053,107.13,107.11,0.06679201]
["bitfinex-derivatives","SOLF0:USTF0",1744186215971,4.44591053,107.12,107.11,0.06679201]
["bitfinex-derivatives","SOLF0:USTF0",1744186216969,11.41431019,107.12,107.11,0.06679201]
["bitfinex-derivatives","SOLF0:USTF0",1744186223769,11.41431019,107.12,107.11,9.40649201]
["bitfinex-derivatives","SOLF0:USTF0",1744186223967,6.96839966,107.12,107.11,9.40649201]
["bitfinex-derivatives","SOLF0:USTF0",1744186224172,11.41431019,107.12,107.11,9.40649201]
["bitfinex-derivatives","SOLF0:USTF0",1744186224575,6.96839966,107.12,107.11,9.40649201]
["bitfinex-derivatives","SOLF0:USTF0",1744186224776,3.8143746,107.13,107.12,9.3388]
["bitfinex-derivatives","SOLF0:USTF0",1744186225083,0.0610848,107.14,107.11,0.06679201]
["bitfinex-derivatives","SOLF0:USTF0",1744186225268,3.8754594,107.14,107.13,9.338]
["bitfinex-derivatives","SOLF0:USTF0",1744186225477,0.0610848,107.14,107.13,9.338]
["bitfinex-derivatives","SOLF0:USTF0",1744186235488,3.80816799,107.16,107.11,18.9420009]
["bitfinex-derivatives","SOLF0:USTF0",1744186235782,3.80816799,107.17,107.11,21.2582009]
["bitfinex-derivatives","SOLF0:USTF0",1744186235984,3.80816799,107.17,107.11,21.19140889]
["bitfinex-derivatives","SOLF0:USTF0",1744186236187,9.3348,107.17,107.14,9.3367]
["bitfinex-derivatives","SOLF0:USTF0",1744186236582,3.80816799,107.17,107.15,9.3358]
["bitfinex-derivatives","SOLF0:USTF0",1744186236887,10.656502,107.17,107.14,0.06480321]
["bitfinex-derivatives","SOLF0:USTF0",1744186237185,6.78807616,107.16,107.14,0.06480321]
["bitfinex-derivatives","SOLF0:USTF0",1744186237386,9.39505785,107.17,107.14,9.40140321]
["bitfinex-derivatives","SOLF0:USTF0",1744186237687,6.78807616,107.16,107.14,9.40140321]
["bitfinex-derivatives","SOLF0:USTF0",1744186237984,6.788416,107.16,107.15,9.3359]
["bitfinex-derivatives","SOLF0:USTF0",1744186238182,10.64807894,107.17,107.15,9.3359]
["bitfinex-derivatives","SOLF0:USTF0",1744186239189,19.98287894,107.17,107.14,9.40150321]
["bitfinex-derivatives","SOLF0:USTF0",1744186239485,10.58872531,107.16,107.14,0.06480321]
["bitfinex-derivatives","SOLF0:USTF0",1744186239675,16.12639374,107.15,107.14,0.06480321]
["bitfinex-derivatives","SOLF0:USTF0",1744186239877,22.25130305,107.15,107.14,0.06480321]
["bitfinex-derivatives","SOLF0:USTF0",1744186240280,18.45099374,107.15,107.14,0.06480321]
["bitfinex-derivatives","SOLF0:USTF0",1744186240480,22.25181392,107.15,107.11,9.3392]
["bitfinex-derivatives","SOLF0:USTF0",1744186240681,10.59101392,107.14,107.07,64.01890889]
["bitfinex-derivatives","SOLF0:USTF0",1744186240885,10.59101392,107.13,107.07,64.01890889]
["bitfinex-derivatives","SOLF0:USTF0",1744186241078,10.59101392,107.12,107.09,9.3408]
["bitfinex-derivatives","SOLF0:USTF0",1744186241280,6.79456491,107.11,107.09,9.3408]
["bitfinex-derivatives","SOLF0:USTF0",1744186241486,10.59633785,107.13,107.09,9.3408]
["bitfinex-derivatives","SOLF0:USTF0",1744186241685,0.06046205,107.11,107.09,9.40889717]
["bitfinex-derivatives","SOLF0:USTF0",1744186241886,0.06046205,107.11,107.1,9.3406]
["bitfinex-derivatives","SOLF0:USTF0",1744186242285,6.85502696,107.11,107.1,9.3406]
["bitfinex-derivatives","SOLF0:USTF0",1744186242685,0.06046205,107.11,107.1,9.3406]
["bitfinex-derivatives","SOLF0:USTF0",1744186243180,10.66187498,107.11,107.09,9.40919717]
["bitfinex-derivatives","SOLF0:USTF0",1744186243388,0.06046205,107.11,107.09,9.40919717]
["bitfinex-derivatives","SOLF0:USTF0",1744186243886,10.67247054,107.11,107.09,9.40919717]
["bitfinex-derivatives","SOLF0:USTF0",1744186244088,0.06046205,107.11,107.09,9.40919717]
["bitfinex-derivatives","SOLF0:USTF0",1744186244284,3.86998403,107.11,107.09,9.40919717]
["bitfinex-derivatives","SOLF0:USTF0",1744186244685,0.06046205,107.11,107.1,9.3406]
["bitfinex-derivatives","SOLF0:USTF0",1744186244984,6.86842405,107.11,107.09,0.06809717]
["bitfinex-derivatives","SOLF0:USTF0",1744186245186,3.86998403,107.11,107.09,0.06809717]
["bitfinex-derivatives","SOLF0:USTF0",1744186245386,0.06046205,107.11,107.09,9.40919717]
["bitfinex-derivatives","SOLF0:USTF0",1744186245587,3.86998403,107.11,107.09,9.40919717]
["bitfinex-derivatives","SOLF0:USTF0",1744186246089,10.61707844,107.1,107.09,0.06809717]
["bitfinex-derivatives","SOLF0:USTF0",1744186246489,10.61707844,107.1,107.04,18.87520889]
["bitfinex-derivatives","SOLF0:USTF0",1744186246688,12.82037844,107.09,107.03,534.1]
["bitfinex-derivatives","SOLF0:USTF0",1744186246894,19.95977844,107.08,107.03,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1744186247195,2.2033,107.09,107.03,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1744186247383,10.61207009,107.08,107.03,59.49520889]
["bitfinex-derivatives","SOLF0:USTF0",1744186247689,0.06287795,107.07,107.05,9.3446]
["bitfinex-derivatives","SOLF0:USTF0",1744186248892,0.06287795,107.07,107.04,0.07189587]
["bitfinex-derivatives","SOLF0:USTF0",1744186248893,0.06287795,107.07,107.06,9.3441]
["bitfinex-derivatives","SOLF0:USTF0",1744186249994,0.06287795,107.07,107.06,49.9641]
["bitfinex-derivatives","SOLF0:USTF0",1744186251686,7.795e-05,107.07,107.06,49.9641]
["bitfinex-derivatives","SOLF0:USTF0",1744186251990,3.81599937,107.11,107.09,9.3407]
["bitfinex-derivatives","SOLF0:USTF0",1744186252182,10.63540284,107.1,107.07,18.87520889]
["bitfinex-derivatives","SOLF0:USTF0",1744186252386,10.63540284,107.09,107.07,9.3423]
["bitfinex-derivatives","SOLF0:USTF0",1744186252590,4.6648,107.13,107.07,9.3423]
["bitfinex-derivatives","SOLF0:USTF0",1744186252781,10.64427451,107.12,107.06,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1744186252986,19.98447451,107.11,107.08,0.06525768]
["bitfinex-derivatives","SOLF0:USTF0",1744186253289,10.70413777,107.1,107.08,0.06525768]
["bitfinex-derivatives","SOLF0:USTF0",1744186253494,6.82509219,107.09,107.08,9.40755768]
["bitfinex-derivatives","SOLF0:USTF0",1744186253789,0.05986326,107.1,107.08,0.06525768]
["bitfinex-derivatives","SOLF0:USTF0",1744186253994,9.3374,107.14,107.12,9.3388]
["bitfinex-derivatives","SOLF0:USTF0",1744186254185,10.65476419,107.13,107.09,59.49520889]
["bitfinex-derivatives","SOLF0:USTF0",1744186254387,10.65506623,107.12,107.09,59.49520889]
["bitfinex-derivatives","SOLF0:USTF0",1744186254686,6.83172493,107.11,107.1,9.3406]
["bitfinex-derivatives","SOLF0:USTF0",1744186255495,0.0646299,107.12,107.11,9.3397]
["bitfinex-derivatives","SOLF0:USTF0",1744186255794,10.72392138,107.12,107.11,9.3397]
["bitfinex-derivatives","SOLF0:USTF0",1744186257393,10.72392138,107.12,107.1,9.3402]
["bitfinex-derivatives","SOLF0:USTF0",1744186257593,6.83462616,107.11,107.09,40.6905139]
["bitfinex-derivatives","SOLF0:USTF0",1744186257789,0.0646299,107.12,107.09,59.56572279]
["bitfinex-derivatives","SOLF0:USTF0",1744186258095,24.47,107.16,107.11,18.87520889]
["bitfinex-derivatives","SOLF0:USTF0",1744186258286,10.66126535,107.15,107.13,18.87520889]
["bitfinex-derivatives","SOLF0:USTF0",1744186258483,24.47,107.16,107.15,9.3362]
["bitfinex-derivatives","SOLF0:USTF0",1744186258686,10.65523743,107.16,107.12,40.58]
["bitfinex-derivatives","SOLF0:USTF0",1744186258886,10.65523743,107.15,107.12,40.58]
["bitfinex-derivatives","SOLF0:USTF0",1744186259094,0.05899649,107.15,107.13,0.05959412]
["bitfinex-derivatives","SOLF0:USTF0",1744186259797,0.05899649,107.15,107.14,9.3371]
["bitfinex-derivatives","SOLF0:USTF0",1744186259998,10.70967661,107.15,107.14,9.3371]
["bitfinex-derivatives","SOLF0:USTF0",1744186260497,10.70967661,107.15,107.13,9.39709412]
["bitfinex-derivatives","SOLF0:USTF0",1744186260701,10.64283693,107.14,107.13,9.39709412]
["bitfinex-derivatives","SOLF0:USTF0",1744186261398,6.82416746,107.14,107.13,9.39709412]
["bitfinex-derivatives","SOLF0:USTF0",1744186263098,0.05899649,107.15,107.14,9.3371]
["bitfinex-derivatives","SOLF0:USTF0",1744186263296,10.70108102,107.15,107.14,9.3371]
["bitfinex-derivatives","SOLF0:USTF0",1744186263897,20.03738102,107.15,107.13,9.39709412]
["bitfinex-derivatives","SOLF0:USTF0",1744186264087,9.39529649,107.15,107.13,9.39709412]
["bitfinex-derivatives","SOLF0:USTF0",1744186264292,0.05899649,107.15,107.13,0.05959412]
["bitfinex-derivatives","SOLF0:USTF0",1744186264589,0.05899649,107.15,107.14,9.3371]
["bitfinex-derivatives","SOLF0:USTF0",1744186264788,10.70312729,107.15,107.13,0.05959412]
["bitfinex-derivatives","SOLF0:USTF0",1744186265100,6.82483738,107.14,107.13,0.05959412]
["bitfinex-derivatives","SOLF0:USTF0",1744186265295,10.64269133,107.14,107.13,0.05959412]
["bitfinex-derivatives","SOLF0:USTF0",1744186265491,3.81785395,107.14,107.13,0.05959412]
["bitfinex-derivatives","SOLF0:USTF0",1744186265691,10.63931935,107.14,107.09,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1744186265997,10.63931935,107.13,107.09,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1744186266194,10.63931935,107.12,107.09,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1744186266399,9.3372,107.14,107.11,9.3394]
["bitfinex-derivatives","SOLF0:USTF0",1744186266593,10.63714979,107.13,107.11,9.3394]
["bitfinex-derivatives","SOLF0:USTF0",1744186266792,3.81670347,107.12,107.11,9.40893573]
["bitfinex-derivatives","SOLF0:USTF0",1744186266993,10.636816,107.12,107.11,9.40893573]
["bitfinex-derivatives","SOLF0:USTF0",1744186267697,10.636816,107.12,107.11,0.06953573]
["bitfinex-derivatives","SOLF0:USTF0",1744186269101,19.975616,107.12,107.11,0.06953573]
["bitfinex-derivatives","SOLF0:USTF0",1744186272397,19.97165255,107.12,107.11,0.06953573]
["bitfinex-derivatives","SOLF0:USTF0",1744186272707,10.63285255,107.12,107.11,0.06953573]
["bitfinex-derivatives","SOLF0:USTF0",1744186274210,19.97165255,107.12,107.11,0.06953573]
["bitfinex-derivatives","SOLF0:USTF0",1744186274401,19.97528524,107.12,107.11,0.06953573]
["bitfinex-derivatives","SOLF0:USTF0",1744186274604,10.63648524,107.12,107.11,0.06953573]
["bitfinex-derivatives","SOLF0:USTF0",1744186274802,19.97528524,107.12,107.11,0.06953573]
["bitfinex-derivatives","SOLF0:USTF0",1744186275004,10.63648524,107.12,107.11,0.06953573]
["bitfinex-derivatives","SOLF0:USTF0",1744186276201,19.97528524,107.12,107.11,0.06953573]
["bitfinex-derivatives","SOLF0:USTF0",1744186278104,9.3406,107.1,107.09,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1744186278406,10.63648524,107.1,107.09,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1744186279807,10.63648524,107.1,107.09,49.9014]
["bitfinex-derivatives","SOLF0:USTF0",1744186280002,10.63648524,107.1,107.09,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1744186280307,10.63648524,107.1,107.09,49.9014]
["bitfinex-derivatives","SOLF0:USTF0",1744186280508,10.63648524,107.1,107.09,9.3414]
["bitfinex-derivatives","SOLF0:USTF0",1744186281297,0.06633651,107.11,107.1,9.3406]
["bitfinex-derivatives","SOLF0:USTF0",1744186281503,10.70278913,107.11,107.1,9.3406]
["bitfinex-derivatives","SOLF0:USTF0",1744186282210,10.70278913,107.11,107.09,49.9211]
["bitfinex-derivatives","SOLF0:USTF0",1744186282408,10.63645262,107.1,107.09,49.9211]
["bitfinex-derivatives","SOLF0:USTF0",1744186282914,10.63797542,107.1,107.09,49.9211]
["bitfinex-derivatives","SOLF0:USTF0",1744186283912,0.06633651,107.11,107.1,9.3406]
["bitfinex-derivatives","SOLF0:USTF0",1744186284101,3.81712275,107.14,107.1,18.87520889]
["bitfinex-derivatives","SOLF0:USTF0",1744186284301,4.5372,107.18,107.1,18.87520889]
["bitfinex-derivatives","SOLF0:USTF0",1744186284901,13.8715,107.18,107.15,9.3358]
["bitfinex-derivatives","SOLF0:USTF0",1744186285111,4.5372,107.18,107.15,0.0633547]
["bitfinex-derivatives","SOLF0:USTF0",1744186285405,4.60398402,107.18,107.15,9.3993547]
["bitfinex-derivatives","SOLF0:USTF0",1744186285600,4.60398402,107.18,107.15,0.0633547]
["bitfinex-derivatives","SOLF0:USTF0",1744186287418,13.93788402,107.18,107.15,9.3987547]
["bitfinex-derivatives","SOLF0:USTF0",1744186288016,2.25488402,107.18,107.15,0.0633547]
["bitfinex-derivatives","SOLF0:USTF0",1744186288219,0.06678402,107.18,107.15,59.45856359]
["bitfinex-derivatives","SOLF0:USTF0",1744186288516,0.06678402,107.18,107.17,9.3345]
["bitfinex-derivatives","SOLF0:USTF0",1744186289516,2.1952,107.26,107.17,28.21520889]
["bitfinex-derivatives","SOLF0:USTF0",1744186289721,2.1952,107.26,107.19,18.87520889]
["bitfinex-derivatives","SOLF0:USTF0",1744186290117,2.1952,107.26,107.23,9.3286]
["bitfinex-derivatives","SOLF0:USTF0",1744186290319,21.07040889,107.26,107.18,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1744186290719,0.067693,107.23,107.21,9.39545172]
["bitfinex-derivatives","SOLF0:USTF0",1744186292415,9.397093,107.23,107.21,0.06495172]
["bitfinex-derivatives","SOLF0:USTF0",1744186292813,0.067693,107.23,107.21,0.06495172]
["bitfinex-derivatives","SOLF0:USTF0",1744186294127,9.3301,107.22,107.21,0.06495172]
["bitfinex-derivatives","SOLF0:USTF0",1744186294317,2.3096,107.22,107.17,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1744186295021,9.3315,107.21,107.18,9.3332]
["bitfinex-derivatives","SOLF0:USTF0",1744186295422,9.39858061,107.21,107.18,9.39996247]
["bitfinex-derivatives","SOLF0:USTF0",1744186295622,0.06708061,107.21,107.19,9.3327]
["bitfinex-derivatives","SOLF0:USTF0",1744186296123,0.06708061,107.21,107.18,0.06676247]
["bitfinex-derivatives","SOLF0:USTF0",1744186296422,0.06708061,107.21,107.18,9.39976247]
["bitfinex-derivatives","SOLF0:USTF0",1744186297617,0.06708061,107.21,107.19,9.3325]
["bitfinex-derivatives","SOLF0:USTF0",1744186297919,0.06708061,107.21,107.18,0.06676247]
["bitfinex-derivatives","SOLF0:USTF0",1744186298119,0.06708061,107.21,107.19,9.3323]
["bitfinex-derivatives","SOLF0:USTF0",1744186298825,0.06708061,107.21,107.18,0.06676247]
["bitfinex-derivatives","SOLF0:USTF0",1744186299226,0.06708061,107.21,107.19,9.3322]
["bitfinex-derivatives","SOLF0:USTF0",1744186300631,0.06708061,107.21,107.18,0.06676247]
["bitfinex-derivatives","SOLF0:USTF0",1744186301131,0.06708061,107.21,107.18,18.94197136]
["bitfinex-derivatives","SOLF0:USTF0",1744186301327,11.6628,107.25,107.18,21.25307136]
["bitfinex-derivatives","SOLF0:USTF0",1744186301628,2.1952,107.26,107.24,9.328]
["bitfinex-derivatives","SOLF0:USTF0",1744186301830,9.3276,107.25,107.21,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1744186302032,2.1952,107.26,107.21,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1744186302426,0.06478243,107.25,107.22,9.39867459]
["bitfinex-derivatives","SOLF0:USTF0",1744186302633,0.06478243,107.25,107.22,0.06887459]
["bitfinex-derivatives","SOLF0:USTF0",1744186302825,18.87520889,107.23,107.17,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1744186303233,59.37520889,107.24,107.17,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1744186303431,9.3298,107.23,107.19,9.3326]
["bitfinex-derivatives","SOLF0:USTF0",1744186303918,9.3298,107.23,107.17,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1744186304118,0.06385654,107.22,107.2,0.061976]
["bitfinex-derivatives","SOLF0:USTF0",1744186304729,9.39445654,107.22,107.2,0.061976]
["bitfinex-derivatives","SOLF0:USTF0",1744186304928,0.06385654,107.22,107.2,0.061976]
["bitfinex-derivatives","SOLF0:USTF0",1744186305423,0.06385654,107.22,107.2,9.393476]
["bitfinex-derivatives","SOLF0:USTF0",1744186305931,9.39415654,107.22,107.2,9.393476]
["bitfinex-derivatives","SOLF0:USTF0",1744186307233,9.331,107.21,107.2,0.061976]
["bitfinex-derivatives","SOLF0:USTF0",1744186309632,9.39435654,107.22,107.2,0.061976]
["bitfinex-derivatives","SOLF0:USTF0",1744186310633,9.331,107.21,107.2,0.061976]
["bitfinex-derivatives","SOLF0:USTF0",1744186310935,0.06385654,107.22,107.2,0.061976]
["bitfinex-derivatives","SOLF0:USTF0",1744186311636,9.39435654,107.22,107.2,0.061976]
["bitfinex-derivatives","SOLF0:USTF0",1744186311939,0.06385654,107.22,107.2,0.061976]
["bitfinex-derivatives","SOLF0:USTF0",1744186312128,9.331,107.21,107.2,0.061976]
["bitfinex-derivatives","SOLF0:USTF0",1744186312635,0.06385654,107.22,107.2,0.061976]
["bitfinex-derivatives","SOLF0:USTF0",1744186313233,9.3327,107.19,107.14,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1744186313427,4.5619,107.21,107.16,9.3349]
["bitfinex-derivatives","SOLF0:USTF0",1744186313630,4.5619,107.21,107.14,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1744186313935,9.3322,107.2,107.14,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1744186314235,9.3331,107.19,107.14,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1744186314437,0.05944349,107.18,107.16,0.07164516]
["bitfinex-derivatives","SOLF0:USTF0",1744186314638,0.05944349,107.18,107.16,9.40664516]
["bitfinex-derivatives","SOLF0:USTF0",1744186315637,0.05944349,107.18,107.16,0.07164516]
["bitfinex-derivatives","SOLF0:USTF0",1744186315638,9.39304349,107.18,107.16,0.07164516]
["bitfinex-derivatives","SOLF0:USTF0",1744186316027,0.05944349,107.18,107.16,0.07164516]
["bitfinex-derivatives","SOLF0:USTF0",1744186316441,0.05944349,107.18,107.16,9.40664516]
["bitfinex-derivatives","SOLF0:USTF0",1744186316939,9.3345,107.17,107.16,0.07164516]
["bitfinex-derivatives","SOLF0:USTF0",1744186320549,9.3373,107.14,107.11,68.65450889]
["bitfinex-derivatives","SOLF0:USTF0",1744186321246,34.4073,107.14,107.11,49.7793]
["bitfinex-derivatives","SOLF0:USTF0",1744186321437,25.07,107.14,107.12,9.3387]
["bitfinex-derivatives","SOLF0:USTF0",1744186321749,25.13173302,107.14,107.12,9.3387]
["bitfinex-derivatives","SOLF0:USTF0",1744186322050,25.13173302,107.14,107.13,9.338]
["bitfinex-derivatives","SOLF0:USTF0",1744186326952,5.6064,107.2,107.13,18.87520889]
["bitfinex-derivatives","SOLF0:USTF0",1744186327158,6.61965766,107.19,107.14,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1744186327354,10.29983368,107.19,107.14,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1744186327552,19.63313368,107.19,107.17,9.3344]
["bitfinex-derivatives","SOLF0:USTF0",1744186327748,19.63313368,107.19,107.14,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1744186327749,5.6064,107.2,107.14,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1744186327946,25.24591438,107.2,107.18,9.3336]
["bitfinex-derivatives","SOLF0:USTF0",1744186328149,10.30916686,107.19,107.16,0.06079587]
["bitfinex-derivatives","SOLF0:USTF0",1744186328558,10.30916686,107.19,107.18,9.3336]
["bitfinex-derivatives","SOLF0:USTF0",1744186328756,6.62431284,107.19,107.16,0.06079587]
["bitfinex-derivatives","SOLF0:USTF0",1744186329158,15.95701284,107.19,107.17,9.334]
["bitfinex-derivatives","SOLF0:USTF0",1744186329360,15.95701284,107.19,107.16,0.06079587]
["bitfinex-derivatives","SOLF0:USTF0",1744186329659,15.95701284,107.19,107.16,9.39559587]
["bitfinex-derivatives","SOLF0:USTF0",1744186330062,15.95701284,107.19,107.16,0.06079587]
["bitfinex-derivatives","SOLF0:USTF0",1744186330360,15.95701284,107.19,107.17,9.3342]
["bitfinex-derivatives","SOLF0:USTF0",1744186330561,9.3327,107.19,107.17,9.3342]
["bitfinex-derivatives","SOLF0:USTF0",1744186330753,19.65143829,107.19,107.17,9.3342]
["bitfinex-derivatives","SOLF0:USTF0",1744186330950,9.3327,107.19,107.17,9.3342]
["bitfinex-derivatives","SOLF0:USTF0",1744186331159,3.68877301,107.19,107.17,9.3342]
["bitfinex-derivatives","SOLF0:USTF0",1744186333154,3.69196009,107.19,107.17,9.3342]
["bitfinex-derivatives","SOLF0:USTF0",1744186334055,3.69196009,107.19,107.16,0.06079587]
["bitfinex-derivatives","SOLF0:USTF0",1744186334659,3.69196009,107.19,107.17,9.3338]
["bitfinex-derivatives","SOLF0:USTF0",1744186334860,3.69196009,107.19,107.16,0.06079587]
["bitfinex-derivatives","SOLF0:USTF0",1744186335160,5.67634955,107.2,107.18,9.3336]
["bitfinex-derivatives","SOLF0:USTF0",1744186335362,10.33857767,107.19,107.18,9.3336]
["bitfinex-derivatives","SOLF0:USTF0",1744186336355,0.06994955,107.2,107.19,9.3327]
["bitfinex-derivatives","SOLF0:USTF0",1744186336859,58.25,107.26,107.19,18.87520889]
["bitfinex-derivatives","SOLF0:USTF0",1744186336860,17.79,107.26,107.19,18.87520889]
["bitfinex-derivatives","SOLF0:USTF0",1744186337057,17.79,107.26,107.21,18.87520889]
["bitfinex-derivatives","SOLF0:USTF0",1744186337258,6.9868,107.29,107.23,18.87520889]
["bitfinex-derivatives","SOLF0:USTF0",1744186337454,10.35890557,107.28,107.27,9.3258]
["bitfinex-derivatives","SOLF0:USTF0",1744186338052,0.06773857,107.29,107.26,0.06933253]
["bitfinex-derivatives","SOLF0:USTF0",1744186338557,0.06773857,107.29,107.27,9.3254]
["bitfinex-derivatives","SOLF0:USTF0",1744186338761,6.71299064,107.29,107.26,0.06933253]
["bitfinex-derivatives","SOLF0:USTF0",1744186338958,10.40782823,107.29,107.26,0.06933253]
["bitfinex-derivatives","SOLF0:USTF0",1744186339166,19.73222823,107.29,107.26,9.39593253]
["bitfinex-derivatives","SOLF0:USTF0",1744186339459,0.06773857,107.29,107.26,0.06933253]
["bitfinex-derivatives","SOLF0:USTF0",1744186339658,9.3258,107.27,107.26,0.06933253]
["bitfinex-derivatives","SOLF0:USTF0",1744186340458,10.32322147,107.27,107.21,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1744186340657,10.32322147,107.26,107.22,9.3296]
["bitfinex-derivatives","SOLF0:USTF0",1744186340965,18.87520889,107.28,107.22,9.3296]
["bitfinex-derivatives","SOLF0:USTF0",1744186341268,10.32043777,107.27,107.21,59.33520889]
["bitfinex-derivatives","SOLF0:USTF0",1744186341454,15.81,107.29,107.21,59.33520889]
["bitfinex-derivatives","SOLF0:USTF0",1744186341764,0.06347527,107.25,107.23,18.94171538]
["bitfinex-derivatives","SOLF0:USTF0",1744186341959,7.527e-05,107.25,107.24,49.7684]
["bitfinex-derivatives","SOLF0:USTF0",1744186342761,15.81,107.29,107.28,9.3249]
["bitfinex-derivatives","SOLF0:USTF0",1744186343762,15.81,107.29,107.27,49.7653]
["bitfinex-derivatives","SOLF0:USTF0",1744186343955,9.38896315,107.3,107.27,49.82671454]
["bitfinex-derivatives","SOLF0:USTF0",1744186344158,9.38896315,107.3,107.27,40.50141454]
["bitfinex-derivatives","SOLF0:USTF0",1744186344365,9.38896315,107.3,107.27,49.82661454]
["bitfinex-derivatives","SOLF0:USTF0",1744186344565,9.3242,107.29,107.27,40.50141454]
["bitfinex-derivatives","SOLF0:USTF0",1744186344862,0.06576315,107.3,107.27,0.06141454]
["bitfinex-derivatives","SOLF0:USTF0",1744186345067,9.3245,107.29,107.27,0.06141454]
["bitfinex-derivatives","SOLF0:USTF0",1744186345260,0.06576315,107.3,107.27,0.06141454]
["bitfinex-derivatives","SOLF0:USTF0",1744186346163,0.06576315,107.3,107.28,9.3245]
["bitfinex-derivatives","SOLF0:USTF0",1744186346364,0.06576315,107.3,107.27,0.06141454]
["bitfinex-derivatives","SOLF0:USTF0",1744186346665,0.06576315,107.3,107.28,9.3245]
["bitfinex-derivatives","SOLF0:USTF0",1744186346865,0.06576315,107.3,107.27,0.06141454]
["bitfinex-derivatives","SOLF0:USTF0",1744186347265,9.38936315,107.3,107.27,9.38711454]
["bitfinex-derivatives","SOLF0:USTF0",1744186347764,9.3241,107.29,107.27,0.06141454]
["bitfinex-derivatives","SOLF0:USTF0",1744186348066,0.06576315,107.3,107.27,0.06141454]
["bitfinex-derivatives","SOLF0:USTF0",1744186348263,0.06576315,107.3,107.28,9.3249]
["bitfinex-derivatives","SOLF0:USTF0",1744186348464,0.06576315,107.3,107.27,0.06141454]
["bitfinex-derivatives","SOLF0:USTF0",1744186348767,9.38936315,107.3,107.27,9.38681454]
["bitfinex-derivatives","SOLF0:USTF0",1744186350165,0.06576315,107.3,107.27,0.06141454]
["bitfinex-derivatives","SOLF0:USTF0",1744186350366,0.06576315,107.3,107.27,40.44141454]
["bitfinex-derivatives","SOLF0:USTF0",1744186350769,0.06576315,107.3,107.27,43.83271454]
["bitfinex-derivatives","SOLF0:USTF0",1744186351667,0.06576315,107.3,107.29,9.324]
["bitfinex-derivatives","SOLF0:USTF0",1744186357165,3.3785,107.34,107.28,18.87520889]
["bitfinex-derivatives","SOLF0:USTF0",1744186357772,3.3785,107.34,107.32,9.321]
["bitfinex-derivatives","SOLF0:USTF0",1744186357971,3.3785,107.34,107.3,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1744186358274,3.3785,107.34,107.33,9.3206]
["bitfinex-derivatives","SOLF0:USTF0",1744186359276,3.3785,107.34,107.32,9.3209]
["bitfinex-derivatives","SOLF0:USTF0",1744186359677,3.3785,107.34,107.31,0.06533356]
["bitfinex-derivatives","SOLF0:USTF0",1744186360273,9.3207,107.33,107.31,0.06533356]
["bitfinex-derivatives","SOLF0:USTF0",1744186361177,9.3207,107.33,107.31,9.38753356]
["bitfinex-derivatives","SOLF0:USTF0",1744186361478,9.3207,107.33,107.31,0.06533356]
["bitfinex-derivatives","SOLF0:USTF0",1744186361676,9.3207,107.33,107.31,9.38743356]
["bitfinex-derivatives","SOLF0:USTF0",1744186362475,22.25370889,107.34,107.25,22.26890889]
["bitfinex-derivatives","SOLF0:USTF0",1744186362678,18.87520889,107.32,107.23,22.43360889]
["bitfinex-derivatives","SOLF0:USTF0",1744186362871,18.87520889,107.3,107.23,3.5584]
["bitfinex-derivatives","SOLF0:USTF0",1744186363180,18.87520889,107.29,107.21,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1744186363374,25.78810889,107.29,107.21,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1744186363572,25.78810889,107.29,107.22,9.3295]
["bitfinex-derivatives","SOLF0:USTF0",1744186363879,9.39737616,107.26,107.24,0.07000306]
["bitfinex-derivatives","SOLF0:USTF0",1744186364175,0.07007616,107.26,107.24,0.07000306]
["bitfinex-derivatives","SOLF0:USTF0",1744186364776,9.3275,107.25,107.24,0.07000306]
["bitfinex-derivatives","SOLF0:USTF0",1744186365781,0.07007616,107.26,107.24,0.07000306]
["bitfinex-derivatives","SOLF0:USTF0",1744186366279,0.07007616,107.26,107.25,9.3275]
["bitfinex-derivatives","SOLF0:USTF0",1744186367876,0.07007616,107.26,107.24,9.39780306]
["bitfinex-derivatives","SOLF0:USTF0",1744186369181,0.07007616,107.26,107.25,9.3275]
["bitfinex-derivatives","SOLF0:USTF0",1744186369583,9.39737616,107.26,107.24,0.07000306]
["bitfinex-derivatives","SOLF0:USTF0",1744186369775,0.07007616,107.26,107.24,0.07000306]
["bitfinex-derivatives","SOLF0:USTF0",1744186370270,3.63447616,107.26,107.24,0.07000306]
["bitfinex-derivatives","SOLF0:USTF0",1744186370683,12.96147616,107.26,107.24,0.07000306]
["bitfinex-derivatives","SOLF0:USTF0",1744186371580,3.63447616,107.26,107.24,9.39840306]
["bitfinex-derivatives","SOLF0:USTF0",1744186372684,3.63447616,107.26,107.25,9.3275]
["bitfinex-derivatives","SOLF0:USTF0",1744186373691,0.07007616,107.26,107.25,9.3275]
["bitfinex-derivatives","SOLF0:USTF0",1744186375490,0.07007616,107.26,107.24,0.07000306]
["bitfinex-derivatives","SOLF0:USTF0",1744186375879,9.39707616,107.26,107.24,0.07000306]
["bitfinex-derivatives","SOLF0:USTF0",1744186376801,0.07007616,107.26,107.24,0.07000306]
["bitfinex-derivatives","SOLF0:USTF0",1744186377294,0.07007616,107.26,107.24,9.39800306]
["bitfinex-derivatives","SOLF0:USTF0",1744186377693,0.07007616,107.26,107.24,0.07000306]
["bitfinex-derivatives","SOLF0:USTF0",1744186377993,0.07007616,107.26,107.25,9.3275]
["bitfinex-derivatives","SOLF0:USTF0",1744186378493,6.70173638,107.26,107.25,9.3275]
["bitfinex-derivatives","SOLF0:USTF0",1744186378993,0.07007616,107.26,107.25,9.3275]
["bitfinex-derivatives","SOLF0:USTF0",1744186379387,10.39529615,107.26,107.25,9.3275]
["bitfinex-derivatives","SOLF0:USTF0",1744186380094,3.76363593,107.26,107.25,9.3275]
["bitfinex-derivatives","SOLF0:USTF0",1744186380295,0.07007616,107.26,107.25,9.3275]
["bitfinex-derivatives","SOLF0:USTF0",1744186380497,10.39529615,107.26,107.25,9.3275]
["bitfinex-derivatives","SOLF0:USTF0",1744186381089,6.70173638,107.26,107.24,0.07000306]
["bitfinex-derivatives","SOLF0:USTF0",1744186381391,10.32521999,107.25,107.24,0.07000306]
["bitfinex-derivatives","SOLF0:USTF0",1744186382392,10.32521999,107.25,107.24,9.39840306]
["bitfinex-derivatives","SOLF0:USTF0",1744186383196,0.07007616,107.26,107.25,9.3275]
["bitfinex-derivatives","SOLF0:USTF0",1744186383393,6.71253096,107.26,107.25,9.3275]
["bitfinex-derivatives","SOLF0:USTF0",1744186383898,10.4056753,107.26,107.25,9.3275]
["bitfinex-derivatives","SOLF0:USTF0",1744186384200,0.07007616,107.26,107.25,9.3275]
["bitfinex-derivatives","SOLF0:USTF0",1744186390199,9.3228,107.31,107.28,9.3246]
["bitfinex-derivatives","SOLF0:USTF0",1744186390398,10.33528982,107.3,107.27,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1744186390603,3.2398,107.32,107.3,9.3228]
["bitfinex-derivatives","SOLF0:USTF0",1744186390801,10.33754251,107.31,107.27,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1744186390994,3.69395198,107.31,107.27,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1744186391198,10.33809615,107.31,107.3,9.3232]
["bitfinex-derivatives","SOLF0:USTF0",1744186391393,6.64414417,107.31,107.3,9.3232]
["bitfinex-derivatives","SOLF0:USTF0",1744186391597,6.6443412,107.31,107.28,0.06233104]
["bitfinex-derivatives","SOLF0:USTF0",1744186391991,6.6443412,107.31,107.3,9.3232]
["bitfinex-derivatives","SOLF0:USTF0",1744186392197,10.33941041,107.31,107.3,9.3232]
["bitfinex-derivatives","SOLF0:USTF0",1744186392400,6.6443412,107.31,107.3,9.3232]
["bitfinex-derivatives","SOLF0:USTF0",1744186393301,3.30054115,107.32,107.28,0.06233104]
["bitfinex-derivatives","SOLF0:USTF0",1744186393494,6.99478935,107.32,107.28,0.06233104]
["bitfinex-derivatives","SOLF0:USTF0",1744186393693,3.75498935,107.32,107.28,0.06233104]
["bitfinex-derivatives","SOLF0:USTF0",1744186394000,6.64334778,107.31,107.28,0.06233104]
["bitfinex-derivatives","SOLF0:USTF0",1744186394498,10.33627511,107.31,107.3,9.3232]
["bitfinex-derivatives","SOLF0:USTF0",1744186394896,10.33627511,107.31,107.28,0.06233104]
["bitfinex-derivatives","SOLF0:USTF0",1744186395105,10.33627511,107.3,107.23,43.8853]
["bitfinex-derivatives","SOLF0:USTF0",1744186395309,29.211484,107.29,107.23,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1744186395500,19.66187511,107.28,107.25,9.3272]
["bitfinex-derivatives","SOLF0:USTF0",1744186395803,10.33627511,107.27,107.25,9.3272]
["bitfinex-derivatives","SOLF0:USTF0",1744186395991,3.69292733,107.27,107.25,9.3272]
["bitfinex-derivatives","SOLF0:USTF0",1744186396193,6.63946519,107.26,107.25,9.3272]
["bitfinex-derivatives","SOLF0:USTF0",1744186396395,6.63946519,107.26,107.25,9.39163541]
["bitfinex-derivatives","SOLF0:USTF0",1744186397402,6.64038997,107.26,107.25,9.39163541]
["bitfinex-derivatives","SOLF0:USTF0",1744186397605,10.3333173,107.26,107.25,9.39163541]
["bitfinex-derivatives","SOLF0:USTF0",1744186398806,0.07099051,107.27,107.26,9.3266]
["bitfinex-derivatives","SOLF0:USTF0",1744186399005,6.7111183,107.27,107.26,9.3266]
["bitfinex-derivatives","SOLF0:USTF0",1744186399214,10.40299711,107.27,107.26,9.3266]
["bitfinex-derivatives","SOLF0:USTF0",1744186399900,10.40299711,107.27,107.25,9.39173541]
["bitfinex-derivatives","SOLF0:USTF0",1744186400099,0.07099051,107.27,107.25,0.06443541]
["bitfinex-derivatives","SOLF0:USTF0",1744186400405,0.07099051,107.27,107.25,9.39153541]
["bitfinex-derivatives","SOLF0:USTF0",1744186400599,3.76648554,107.27,107.25,9.39153541]
["bitfinex-derivatives","SOLF0:USTF0",1744186400803,0.07099051,107.27,107.25,0.06443541]
["bitfinex-derivatives","SOLF0:USTF0",1744186401010,6.64712319,107.26,107.25,0.06443541]
["bitfinex-derivatives","SOLF0:USTF0",1744186401807,10.34516726,107.26,107.25,0.06443541]
["bitfinex-derivatives","SOLF0:USTF0",1744186402307,10.34516726,107.26,107.25,9.39193541]
["bitfinex-derivatives","SOLF0:USTF0",1744186402799,10.35060122,107.26,107.25,9.39193541]
["bitfinex-derivatives","SOLF0:USTF0",1744186403002,10.35060122,107.26,107.25,0.06443541]
["bitfinex-derivatives","SOLF0:USTF0",1744186403303,50.67307495,107.26,107.2,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1744186403508,32.58898384,107.25,107.2,49.6518]
["bitfinex-derivatives","SOLF0:USTF0",1744186403807,10.35307495,107.24,107.2,49.6518]
["bitfinex-derivatives","SOLF0:USTF0",1744186404007,19.68250131,107.23,107.2,49.6518]
["bitfinex-derivatives","SOLF0:USTF0",1744186404207,10.35496739,107.22,107.2,49.6518]
["bitfinex-derivatives","SOLF0:USTF0",1744186404407,3.69983629,107.22,107.2,49.6518]
["bitfinex-derivatives","SOLF0:USTF0",1744186404605,3.76378457,107.22,107.2,49.720093]
["bitfinex-derivatives","SOLF0:USTF0",1744186405310,0.06391331,107.22,107.2,49.720093]
["bitfinex-derivatives","SOLF0:USTF0",1744186405509,3.76436616,107.22,107.2,49.720093]
["bitfinex-derivatives","SOLF0:USTF0",1744186406415,0.06391331,107.22,107.2,49.720093]
["bitfinex-derivatives","SOLF0:USTF0",1744186406906,0.06391331,107.22,107.21,9.331]
["bitfinex-derivatives","SOLF0:USTF0",1744186407106,6.7209199,107.22,107.21,9.331]
["bitfinex-derivatives","SOLF0:USTF0",1744186407307,10.42443991,107.22,107.21,9.331]
["bitfinex-derivatives","SOLF0:USTF0",1744186407508,6.7209199,107.22,107.21,9.331]
["bitfinex-derivatives","SOLF0:USTF0",1744186408511,6.7209199,107.22,107.2,49.719893]
["bitfinex-derivatives","SOLF0:USTF0",1744186408707,0.06391331,107.22,107.2,40.388293]
["bitfinex-derivatives","SOLF0:USTF0",1744186409711,0.06391331,107.22,107.2,49.720093]
["bitfinex-derivatives","SOLF0:USTF0",1744186409900,3.76888,107.22,107.2,49.720093]
["bitfinex-derivatives","SOLF0:USTF0",1744186410105,0.06391331,107.22,107.2,49.720093]
["bitfinex-derivatives","SOLF0:USTF0",1744186410507,3.76851996,107.22,107.2,49.720093]
["bitfinex-derivatives","SOLF0:USTF0",1744186411111,3.76708413,107.22,107.2,49.720093]
["bitfinex-derivatives","SOLF0:USTF0",1744186412114,6.65930149,107.21,107.2,0.068293]
["bitfinex-derivatives","SOLF0:USTF0",1744186412507,10.36083372,107.21,107.17,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1744186412804,10.36083372,107.2,107.17,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1744186413004,9.3322,107.2,107.17,49.6141]
["bitfinex-derivatives","SOLF0:USTF0",1744186413712,0.05985631,107.2,107.17,40.34523366]
["bitfinex-derivatives","SOLF0:USTF0",1744186413913,3.75959095,107.2,107.17,40.34523366]
["bitfinex-derivatives","SOLF0:USTF0",1744186414112,0.05985631,107.2,107.17,40.34523366]
["bitfinex-derivatives","SOLF0:USTF0",1744186414514,10.41034175,107.2,107.17,40.34523366]
["bitfinex-derivatives","SOLF0:USTF0",1744186414717,0.05985631,107.2,107.17,49.67893366]
["bitfinex-derivatives","SOLF0:USTF0",1744186414911,10.40816128,107.2,107.17,49.67893366]
["bitfinex-derivatives","SOLF0:USTF0",1744186415110,0.05985631,107.2,107.17,40.34523366]
["bitfinex-derivatives","SOLF0:USTF0",1744186415309,15.98321112,107.19,107.17,40.34523366]
["bitfinex-derivatives","SOLF0:USTF0",1744186415511,9.3331,107.19,107.17,0.06523366]
["bitfinex-derivatives","SOLF0:USTF0",1744186415708,15.97951513,107.19,107.17,0.06523366]
["bitfinex-derivatives","SOLF0:USTF0",1744186416411,9.3336,107.18,107.17,0.06523366]
["bitfinex-derivatives","SOLF0:USTF0",1744186416916,10.33907496,107.18,107.14,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1744186417110,9.3335,107.19,107.15,9.3357]
["bitfinex-derivatives","SOLF0:USTF0",1744186417311,10.33507933,107.19,107.14,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1744186417513,19.66817933,107.19,107.16,9.335]
["bitfinex-derivatives","SOLF0:USTF0",1744186417712,9.3331,107.19,107.16,9.335]
["bitfinex-derivatives","SOLF0:USTF0",1744186417912,19.72849582,107.19,107.16,9.40132026]
["bitfinex-derivatives","SOLF0:USTF0",1744186418112,9.39869463,107.19,107.16,9.40132026]
["bitfinex-derivatives","SOLF0:USTF0",1744186418318,0.06559463,107.19,107.17,9.3341]
["bitfinex-derivatives","SOLF0:USTF0",1744186418513,10.39025685,107.19,107.17,9.3341]
["bitfinex-derivatives","SOLF0:USTF0",1744186419322,19.72305685,107.19,107.16,9.40122026]
["bitfinex-derivatives","SOLF0:USTF0",1744186419519,0.06559463,107.19,107.16,0.06632026]
["bitfinex-derivatives","SOLF0:USTF0",1744186419708,10.3915547,107.19,107.16,0.06632026]
["bitfinex-derivatives","SOLF0:USTF0",1744186420119,9.3339,107.18,107.16,0.06632026]
["bitfinex-derivatives","SOLF0:USTF0",1744186420818,0.06559463,107.19,107.16,9.40152026]
["bitfinex-derivatives","SOLF0:USTF0",1744186420819,9.39879463,107.19,107.16,9.40152026]
["bitfinex-derivatives","SOLF0:USTF0",1744186421216,18.94080352,107.19,107.16,0.06632026]
["bitfinex-derivatives","SOLF0:USTF0",1744186421412,18.87520889,107.17,107.12,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1744186421723,9.3363,107.15,107.12,243.3384]
["bitfinex-derivatives","SOLF0:USTF0",1744186422518,9.40665015,107.15,107.13,9.3379]
["bitfinex-derivatives","SOLF0:USTF0",1744186422711,0.07035015,107.15,107.12,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1744186423113,9.40655015,107.15,107.12,243.3383]
["bitfinex-derivatives","SOLF0:USTF0",1744186423519,0.07035015,107.15,107.13,9.3374]
["bitfinex-derivatives","SOLF0:USTF0",1744186424821,0.07035015,107.15,107.14,9.3371]
["bitfinex-derivatives","SOLF0:USTF0",1744186425014,0.07035015,107.15,107.12,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1744186425623,0.07035015,107.15,107.13,9.3374]
["bitfinex-derivatives","SOLF0:USTF0",1744186426916,0.07035015,107.15,107.12,243.3384]
["bitfinex-derivatives","SOLF0:USTF0",1744186427113,0.07035015,107.15,107.12,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1744186428524,0.07035015,107.15,107.13,9.3375]
["bitfinex-derivatives","SOLF0:USTF0",1744186428826,9.40655015,107.15,107.12,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1744186429227,9.40655015,107.15,107.12,243.3385]
["bitfinex-derivatives","SOLF0:USTF0",1744186429426,9.40655015,107.15,107.12,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1744186430028,9.40655015,107.15,107.12,243.3384]
["bitfinex-derivatives","SOLF0:USTF0",1744186432026,0.07035015,107.15,107.12,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1744186433130,9.3375,107.14,107.12,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1744186435941,59.19520889,107.13,107.04,210.40935476]
["bitfinex-derivatives","SOLF0:USTF0",1744186436141,65.00090889,107.13,107.04,170.23295476]
["bitfinex-derivatives","SOLF0:USTF0",1744186436338,2.8612,107.12,107.04,170.23295476]
["bitfinex-derivatives","SOLF0:USTF0",1744186436537,0.06836209,107.1,107.04,170.23295476]
["bitfinex-derivatives","SOLF0:USTF0",1744186436738,9.40926209,107.1,107.07,9.3432]
["bitfinex-derivatives","SOLF0:USTF0",1744186437344,0.06836209,107.1,107.08,9.3421]
["bitfinex-derivatives","SOLF0:USTF0",1744186438140,0.06836209,107.1,107.07,9.3427]
["bitfinex-derivatives","SOLF0:USTF0",1744186438345,0.06836209,107.1,107.04,170.23295476]
["bitfinex-derivatives","SOLF0:USTF0",1744186438346,0.06836209,107.1,107.04,151.35774587]
["bitfinex-derivatives","SOLF0:USTF0",1744186439042,40.32836209,107.1,107.04,151.35774587]
["bitfinex-derivatives","SOLF0:USTF0",1744186439347,9.343,107.08,107.04,160.70304587]
["bitfinex-derivatives","SOLF0:USTF0",1744186439644,18.87520889,107.09,107.04,160.70304587]
["bitfinex-derivatives","SOLF0:USTF0",1744186439845,0.06418458,107.07,107.04,160.70304587]
["bitfinex-derivatives","SOLF0:USTF0",1744186440037,0.06418458,107.07,107.04,157.87944587]
["bitfinex-derivatives","SOLF0:USTF0",1744186440242,18.93939347,107.07,107.04,148.53414587]
["bitfinex-derivatives","SOLF0:USTF0",1744186440752,59.21939347,107.07,107.04,148.53414587]
["bitfinex-derivatives","SOLF0:USTF0",1744186442042,68.56309347,107.07,107.04,148.53414587]
["bitfinex-derivatives","SOLF0:USTF0",1744186442246,59.21939347,107.07,107.04,148.53414587]
["bitfinex-derivatives","SOLF0:USTF0",1744186442446,0.06418458,107.07,107.04,148.53414587]
["bitfinex-derivatives","SOLF0:USTF0",1744186442649,0.06418458,107.07,107.04,188.81414587]
["bitfinex-derivatives","SOLF0:USTF0",1744186442847,0.06418458,107.07,107.06,9.3441]
["bitfinex-derivatives","SOLF0:USTF0",1744186443144,18.87520889,107.13,107.05,21.30690889]
["bitfinex-derivatives","SOLF0:USTF0",1744186443349,6.59203994,107.12,107.09,9.3413]
["bitfinex-derivatives","SOLF0:USTF0",1744186443543,9.3388,107.12,107.07,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1744186443750,18.87520889,107.13,107.07,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1744186444148,0.07058589,107.11,107.09,0.06418458]
["bitfinex-derivatives","SOLF0:USTF0",1744186445241,9.41078589,107.11,107.09,0.06418458]
["bitfinex-derivatives","SOLF0:USTF0",1744186445552,0.07058589,107.11,107.09,0.06418458]
["bitfinex-derivatives","SOLF0:USTF0",1744186446151,0.07058589,107.11,107.09,9.40548458]
["bitfinex-derivatives","SOLF0:USTF0",1744186446352,0.07058589,107.11,107.09,0.06418458]
["bitfinex-derivatives","SOLF0:USTF0",1744186447251,0.07058589,107.11,107.09,9.40518458]
["bitfinex-derivatives","SOLF0:USTF0",1744186447654,0.07058589,107.11,107.09,0.06418458]
["bitfinex-derivatives","SOLF0:USTF0",1744186448352,9.3406,107.1,107.09,0.06418458]
["bitfinex-derivatives","SOLF0:USTF0",1744186449456,10.26618959,107.1,107.04,188.81414587]
["bitfinex-derivatives","SOLF0:USTF0",1744186449656,18.87520889,107.08,107.04,148.53414587]
["bitfinex-derivatives","SOLF0:USTF0",1744186450151,59.15520889,107.08,107.04,148.53414587]
["bitfinex-derivatives","SOLF0:USTF0",1744186450455,9.3449,107.06,107.04,148.53414587]
["bitfinex-derivatives","SOLF0:USTF0",1744186450647,0.06689277,107.07,107.04,148.53414587]
["bitfinex-derivatives","SOLF0:USTF0",1744186451555,9.41049277,107.07,107.04,148.53414587]
["bitfinex-derivatives","SOLF0:USTF0",1744186452356,9.3443,107.06,107.04,148.53414587]
["bitfinex-derivatives","SOLF0:USTF0",1744186453955,0.06689277,107.07,107.04,148.53414587]
["bitfinex-derivatives","SOLF0:USTF0",1744186454163,6.65479305,107.07,107.04,148.53414587]
["bitfinex-derivatives","SOLF0:USTF0",1744186454456,9.3449,107.05,107.04,148.53414587]
["bitfinex-derivatives","SOLF0:USTF0",1744186454651,2.65969277,107.07,107.04,148.53414587]
["bitfinex-derivatives","SOLF0:USTF0",1744186454857,9.24977504,107.07,107.04,148.53414587]
["bitfinex-derivatives","SOLF0:USTF0",1744186455157,9.3449,107.05,107.04,148.53414587]
["bitfinex-derivatives","SOLF0:USTF0",1744186455453,9.3446,107.06,107.04,148.53414587]
["bitfinex-derivatives","SOLF0:USTF0",1744186456359,12.00339277,107.07,107.04,148.53414587]
["bitfinex-derivatives","SOLF0:USTF0",1744186456960,9.3441,107.06,107.04,148.53414587]
["bitfinex-derivatives","SOLF0:USTF0",1744186457448,0.06689277,107.07,107.05,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1744186457852,0.06689277,107.07,107.05,42.7505]
["bitfinex-derivatives","SOLF0:USTF0",1744186458261,0.06689277,107.07,107.05,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1744186458561,0.06689277,107.07,107.04,157.87934587]
["bitfinex-derivatives","SOLF0:USTF0",1744186459061,9.3445,107.06,107.04,148.53414587]
["bitfinex-derivatives","SOLF0:USTF0",1744186459361,0.06689277,107.07,107.04,148.53414587]
["bitfinex-derivatives","SOLF0:USTF0",1744186459561,0.06689277,107.07,107.05,9.3446]
["bitfinex-derivatives","SOLF0:USTF0",1744186460661,0.06689277,107.07,107.04,148.53414587]
["bitfinex-derivatives","SOLF0:USTF0",1744186461255,0.06689277,107.07,107.06,9.3441]
["bitfinex-derivatives","SOLF0:USTF0",1744186464459,3.67532644,107.11,107.09,9.3414]
["bitfinex-derivatives","SOLF0:USTF0",1744186464661,10.29149651,107.12,107.06,2.4498]
["bitfinex-derivatives","SOLF0:USTF0",1744186464867,6.61617007,107.11,107.06,2.4498]
["bitfinex-derivatives","SOLF0:USTF0",1744186465263,9.3401,107.11,107.07,9.3427]
["bitfinex-derivatives","SOLF0:USTF0",1744186465459,19.63644054,107.11,107.06,2.4498]
["bitfinex-derivatives","SOLF0:USTF0",1744186465663,0.07157586,107.1,107.08,0.06336112]
["bitfinex-derivatives","SOLF0:USTF0",1744186465871,0.07157586,107.1,107.08,9.40546112]
["bitfinex-derivatives","SOLF0:USTF0",1744186466267,0.07157586,107.1,107.08,0.06336112]
["bitfinex-derivatives","SOLF0:USTF0",1744186466462,0.07157586,107.1,107.09,9.3414]
["bitfinex-derivatives","SOLF0:USTF0",1744186466663,0.07157586,107.1,107.08,0.06336112]
["bitfinex-derivatives","SOLF0:USTF0",1744186467468,0.07157586,107.1,107.08,40.30336112]
["bitfinex-derivatives","SOLF0:USTF0",1744186467670,18.87520889,107.16,107.08,40.30336112]
["bitfinex-derivatives","SOLF0:USTF0",1744186467973,10.31348538,107.15,107.09,18.87520889]
["bitfinex-derivatives","SOLF0:USTF0",1744186468160,9.3357,107.16,107.13,9.3376]
["bitfinex-derivatives","SOLF0:USTF0",1744186468357,6.62899884,107.15,107.13,9.3376]
["bitfinex-derivatives","SOLF0:USTF0",1744186468567,10.3142235,107.15,107.13,9.3376]
["bitfinex-derivatives","SOLF0:USTF0",1744186468773,6.6975655,107.15,107.14,9.3371]
["bitfinex-derivatives","SOLF0:USTF0",1744186468967,0.06856666,107.15,107.13,0.05969767]
["bitfinex-derivatives","SOLF0:USTF0",1744186469271,0.06856666,107.15,107.14,9.3371]
["bitfinex-derivatives","SOLF0:USTF0",1744186469468,0.06856666,107.15,107.13,0.05969767]
["bitfinex-derivatives","SOLF0:USTF0",1744186469673,38.52838349,107.14,107.13,0.05969767]
["bitfinex-derivatives","SOLF0:USTF0",1744186469870,29.19128349,107.14,107.08,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1744186470167,9.3405,107.11,107.06,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1744186470373,15.97042409,107.11,107.06,12.0061]
["bitfinex-derivatives","SOLF0:USTF0",1744186470564,3.68574077,107.1,107.06,12.0061]
["bitfinex-derivatives","SOLF0:USTF0",1744186470871,9.3407,107.1,107.06,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1744186471064,0.0692098,107.09,107.07,0.05907826]
["bitfinex-derivatives","SOLF0:USTF0",1744186474667,0.0692098,107.09,107.07,9.40217826]
["bitfinex-derivatives","SOLF0:USTF0",1744186474866,0.0692098,107.09,107.07,0.05907826]
["bitfinex-derivatives","SOLF0:USTF0",1744186475265,9.4107098,107.09,107.07,0.05907826]
["bitfinex-derivatives","SOLF0:USTF0",1744186476171,0.0692098,107.09,107.07,0.05907826]
["bitfinex-derivatives","SOLF0:USTF0",1744186476873,6.71121779,107.09,107.07,0.05907826]
["bitfinex-derivatives","SOLF0:USTF0",1744186477771,19.74698681,107.09,107.07,0.05907826]
["bitfinex-derivatives","SOLF0:USTF0",1744186477974,9.4110098,107.09,107.07,0.05907826]
["bitfinex-derivatives","SOLF0:USTF0",1744186478276,9.3423,107.08,107.07,0.05907826]
["bitfinex-derivatives","SOLF0:USTF0",1744186478474,15.98975409,107.08,107.07,0.05907826]
["bitfinex-derivatives","SOLF0:USTF0",1744186478872,19.6850982,107.08,107.07,0.05907826]
["bitfinex-derivatives","SOLF0:USTF0",1744186479377,19.68710408,107.08,107.07,0.05907826]
["bitfinex-derivatives","SOLF0:USTF0",1744186480373,10.34480408,107.08,107.07,0.05907826]
["bitfinex-derivatives","SOLF0:USTF0",1744186481876,19.68710408,107.08,107.07,0.05907826]
["bitfinex-derivatives","SOLF0:USTF0",1744186484071,10.34480408,107.08,107.07,0.05907826]
["bitfinex-derivatives","SOLF0:USTF0",1744186484677,19.68710408,107.08,107.07,0.05907826]
["bitfinex-derivatives","SOLF0:USTF0",1744186484876,10.34480408,107.08,107.07,0.05907826]
["bitfinex-derivatives","SOLF0:USTF0",1744186486379,10.34480408,107.08,107.07,9.40227826]
["bitfinex-derivatives","SOLF0:USTF0",1744186486977,10.34480408,107.08,107.07,0.05907826]
["bitfinex-derivatives","SOLF0:USTF0",1744186487474,3.69534411,107.08,107.07,9.40227826]
["bitfinex-derivatives","SOLF0:USTF0",1744186487674,0.0692098,107.09,107.07,0.05907826]
["bitfinex-derivatives","SOLF0:USTF0",1744186487875,0.0692098,107.09,107.08,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1744186488574,0.0692098,107.09,107.07,0.05907826]
["bitfinex-derivatives","SOLF0:USTF0",1744186489576,10.35969382,107.08,107.07,0.05907826]
["bitfinex-derivatives","SOLF0:USTF0",1744186491176,10.3618237,107.08,107.07,0.05907826]
["bitfinex-derivatives","SOLF0:USTF0",1744186492579,19.7041237,107.08,107.07,0.05907826]
["bitfinex-derivatives","SOLF0:USTF0",1744186494078,10.3618237,107.08,107.07,0.05907826]
["bitfinex-derivatives","SOLF0:USTF0",1744186496784,10.36412499,107.08,107.07,0.05907826]
["bitfinex-derivatives","SOLF0:USTF0",1744186497581,19.70642499,107.08,107.07,0.05907826]
["bitfinex-derivatives","SOLF0:USTF0",1744186499191,9.3433,107.07,107.04,198.11944587]
["bitfinex-derivatives","SOLF0:USTF0",1744186499487,10.3684115,107.06,107.05,9.3449]
["bitfinex-derivatives","SOLF0:USTF0",1744186499682,10.3684115,107.06,107.04,188.77414587]
["bitfinex-derivatives","SOLF0:USTF0",1744186499876,9.3428,107.08,107.04,198.11904587]
["bitfinex-derivatives","SOLF0:USTF0",1744186500079,10.37587896,107.07,107.04,148.53414587]
["bitfinex-derivatives","SOLF0:USTF0",1744186500278,10.37587896,107.06,107.04,148.53414587]
["bitfinex-derivatives","SOLF0:USTF0",1744186500484,10.37587896,107.05,107.04,148.53414587]
["bitfinex-derivatives","SOLF0:USTF0",1744186500685,10.37587896,107.05,107.04,157.87994587]
["bitfinex-derivatives","SOLF0:USTF0",1744186501077,10.37587896,107.05,107.04,148.53414587]
["bitfinex-derivatives","SOLF0:USTF0",1744186502085,10.37697769,107.05,107.04,148.53414587]
["bitfinex-derivatives","SOLF0:USTF0",1744186502886,19.72187769,107.05,107.04,148.53414587]
["bitfinex-derivatives","SOLF0:USTF0",1744186503392,10.37697769,107.05,107.04,148.53414587]
["bitfinex-derivatives","SOLF0:USTF0",1744186503789,19.72187769,107.05,107.04,148.53414587]
["bitfinex-derivatives","SOLF0:USTF0",1744186505292,22.18167769,107.05,107.04,148.53414587]
["bitfinex-derivatives","SOLF0:USTF0",1744186506394,22.18160621,107.05,107.04,148.53414587]
["bitfinex-derivatives","SOLF0:USTF0",1744186506894,12.83670621,107.05,107.04,148.53414587]
["bitfinex-derivatives","SOLF0:USTF0",1744186508187,12.83670621,107.05,107.04,157.87994587]
["bitfinex-derivatives","SOLF0:USTF0",1744186508390,12.83670621,107.05,107.04,148.53414587]
["bitfinex-derivatives","SOLF0:USTF0",1744186510000,6.1668093,107.05,107.04,148.53414587]
["bitfinex-derivatives","SOLF0:USTF0",1744186510298,3.7070093,107.05,107.04,157.87994587]
["bitfinex-derivatives","SOLF0:USTF0",1744186510500,3.70251301,107.06,107.04,148.53414587]
["bitfinex-derivatives","SOLF0:USTF0",1744186511198,3.70251301,107.06,107.04,157.87944587]
["bitfinex-derivatives","SOLF0:USTF0",1744186511400,3.76284678,107.07,107.04,157.87944587]
["bitfinex-derivatives","SOLF0:USTF0",1744186511701,3.70251301,107.06,107.04,157.87944587]
["bitfinex-derivatives","SOLF0:USTF0",1744186511997,3.70251301,107.06,107.04,148.53414587]
["bitfinex-derivatives","SOLF0:USTF0",1744186512302,3.70251301,107.06,107.04,157.87964587]
["bitfinex-derivatives","SOLF0:USTF0",1744186513201,3.70251301,107.06,107.04,148.53414587]
["bitfinex-derivatives","SOLF0:USTF0",1744186513397,3.70251301,107.05,107.04,148.53414587]
["bitfinex-derivatives","SOLF0:USTF0",1744186513793,3.70251301,107.06,107.04,148.53414587]
["bitfinex-derivatives","SOLF0:USTF0",1744186513991,3.70251301,107.05,107.04,148.53414587]
["bitfinex-derivatives","SOLF0:USTF0",1744186514295,3.70251301,107.06,107.04,148.53414587]
["bitfinex-derivatives","SOLF0:USTF0",1744186514497,3.70251301,107.05,107.04,148.53414587]
["bitfinex-derivatives","SOLF0:USTF0",1744186514804,3.70251301,107.06,107.04,148.53414587]
["bitfinex-derivatives","SOLF0:USTF0",1744186515002,0.06033377,107.07,107.04,148.53414587]
["bitfinex-derivatives","SOLF0:USTF0",1744186515303,3.71202177,107.06,107.05,9.3449]
["bitfinex-derivatives","SOLF0:USTF0",1744186515902,3.71202177,107.06,107.04,188.75414587]
["bitfinex-derivatives","SOLF0:USTF0",1744186516202,0.06033377,107.07,107.04,188.75414587]
["bitfinex-derivatives","SOLF0:USTF0",1744186516802,0.06033377,107.07,107.05,9.3449]
["bitfinex-derivatives","SOLF0:USTF0",1744186517199,0.06033377,107.07,107.04,188.75414587]
["bitfinex-derivatives","SOLF0:USTF0",1744186517407,3.77440654,107.07,107.06,9.3441]
["bitfinex-derivatives","SOLF0:USTF0",1744186517605,0.06033377,107.07,107.06,9.3441]
["bitfinex-derivatives","SOLF0:USTF0",1744186519808,2.469,107.11,107.08,9.3417]
["bitfinex-derivatives","SOLF0:USTF0",1744186520809,11.87863198,107.11,107.08,0.05942101]
["bitfinex-derivatives","SOLF0:USTF0",1744186521705,0.06983198,107.11,107.08,40.27942101]
["bitfinex-derivatives","SOLF0:USTF0",1744186521909,0.06983198,107.11,107.08,42.79822101]
["bitfinex-derivatives","SOLF0:USTF0",1744186522306,0.06983198,107.11,107.1,9.3406]
["bitfinex-derivatives","SOLF0:USTF0",1744186523206,19.76,107.13,107.09,18.87520889]
["bitfinex-derivatives","SOLF0:USTF0",1744186523796,19.76,107.13,107.12,9.3388]
["bitfinex-derivatives","SOLF0:USTF0",1744186525215,19.76,107.13,107.11,40.26972739]
["bitfinex-derivatives","SOLF0:USTF0",1744186525614,0.07186868,107.14,107.11,40.26972739]
["bitfinex-derivatives","SOLF0:USTF0",1744186526114,9.41026868,107.14,107.11,40.26972739]
["bitfinex-derivatives","SOLF0:USTF0",1744186526318,0.07186868,107.14,107.11,59.14493628]
["bitfinex-derivatives","SOLF0:USTF0",1744186526616,22.82,107.15,107.14,9.338]
["bitfinex-derivatives","SOLF0:USTF0",1744186526818,22.82,107.15,107.14,49.498]
["bitfinex-derivatives","SOLF0:USTF0",1744186527013,2.467,107.18,107.14,49.498]
["bitfinex-derivatives","SOLF0:USTF0",1744186527318,61.50220889,107.18,107.14,148.53414587]
["bitfinex-derivatives","SOLF0:USTF0",1744186527523,2.5262,107.17,107.14,148.53414587]
["bitfinex-derivatives","SOLF0:USTF0",1744186527823,2.5262,107.17,107.15,0.06412734]
["bitfinex-derivatives","SOLF0:USTF0",1744186527824,11.93114892,107.17,107.15,0.06412734]
["bitfinex-derivatives","SOLF0:USTF0",1744186528015,2.59544892,107.17,107.15,0.06412734]
["bitfinex-derivatives","SOLF0:USTF0",1744186528320,11.93084892,107.17,107.15,0.06412734]
["bitfinex-derivatives","SOLF0:USTF0",1744186528716,2.59544892,107.17,107.15,0.06412734]
["bitfinex-derivatives","SOLF0:USTF0",1744186528912,0.06924892,107.17,107.15,0.06412734]
["bitfinex-derivatives","SOLF0:USTF0",1744186529620,0.06924892,107.17,107.16,9.3363]
["bitfinex-derivatives","SOLF0:USTF0",1744186531919,0.06924892,107.17,107.15,49.56082734]
["bitfinex-derivatives","SOLF0:USTF0",1744186532927,0.06924892,107.17,107.15,40.22412734]
["bitfinex-derivatives","SOLF0:USTF0",1744186533528,0.06924892,107.17,107.15,49.56102734]
["bitfinex-derivatives","SOLF0:USTF0",1744186534228,0.06924892,107.17,107.16,9.3363]
["bitfinex-derivatives","SOLF0:USTF0",1744186535228,18.06,107.2,107.16,167.40935476]
["bitfinex-derivatives","SOLF0:USTF0",1744186535727,18.06,107.2,107.19,9.3337]
["bitfinex-derivatives","SOLF0:USTF0",1744186536114,9.3311,107.22,107.19,9.3337]
["bitfinex-derivatives","SOLF0:USTF0",1744186536320,0.06793585,107.21,107.18,40.21149843]
["bitfinex-derivatives","SOLF0:USTF0",1744186536528,0.06793585,107.21,107.18,0.07149843]
["bitfinex-derivatives","SOLF0:USTF0",1744186536732,9.40023585,107.21,107.18,9.40589843]
["bitfinex-derivatives","SOLF0:USTF0",1744186537129,9.40023585,107.21,107.18,0.07149843]
["bitfinex-derivatives","SOLF0:USTF0",1744186538431,9.40023585,107.21,107.18,9.40599843]
["bitfinex-derivatives","SOLF0:USTF0",1744186538725,0.06793585,107.21,107.18,40.21149843]
["bitfinex-derivatives","SOLF0:USTF0",1744186539129,0.06793585,107.21,107.2,9.3328]
["bitfinex-derivatives","SOLF0:USTF0",1744186539930,0.06793585,107.21,107.18,188.7456443]
["bitfinex-derivatives","SOLF0:USTF0",1744186540335,0.06793585,107.21,107.18,148.6056443]
["bitfinex-derivatives","SOLF0:USTF0",1744186540639,2.74293585,107.21,107.18,148.6056443]
["bitfinex-derivatives","SOLF0:USTF0",1744186540934,0.06793585,107.21,107.18,188.7456443]
["bitfinex-derivatives","SOLF0:USTF0",1744186541324,0.06793585,107.21,107.2,9.3328]
["bitfinex-derivatives","SOLF0:USTF0",1744186542232,19.74,107.22,107.21,9.3319]
["bitfinex-derivatives","SOLF0:USTF0",1744186542736,9.329,107.25,107.21,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1744186543031,9.329,107.25,107.22,9.3305]
["bitfinex-derivatives","SOLF0:USTF0",1744186543328,9.329,107.25,107.22,9.39665633]
["bitfinex-derivatives","SOLF0:USTF0",1744186543533,0.07101188,107.25,107.23,9.3302]
["bitfinex-derivatives","SOLF0:USTF0",1744186544320,9.39981188,107.25,107.22,9.39665633]
["bitfinex-derivatives","SOLF0:USTF0",1744186544623,0.07101188,107.25,107.22,0.06615633]
["bitfinex-derivatives","SOLF0:USTF0",1744186544934,9.3293,107.24,107.22,0.06615633]
["bitfinex-derivatives","SOLF0:USTF0",1744186545128,0.07101188,107.25,107.22,0.06615633]
["bitfinex-derivatives","SOLF0:USTF0",1744186545535,9.40001188,107.25,107.22,0.06615633]
["bitfinex-derivatives","SOLF0:USTF0",1744186545731,0.07101188,107.25,107.22,0.06615633]
["bitfinex-derivatives","SOLF0:USTF0",1744186546140,0.07101188,107.25,107.22,9.39685633]
["bitfinex-derivatives","SOLF0:USTF0",1744186546536,38.67622077,107.25,107.22,0.06615633]
["bitfinex-derivatives","SOLF0:USTF0",1744186546842,38.67622077,107.25,107.21,136.41474587]
["bitfinex-derivatives","SOLF0:USTF0",1744186546843,18.87520889,107.23,107.21,136.41474587]
["bitfinex-derivatives","SOLF0:USTF0",1744186547132,9.331,107.22,107.21,124.29624587]
["bitfinex-derivatives","SOLF0:USTF0",1744186547435,28.19520889,107.23,107.15,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1744186547644,9.334,107.19,107.15,12.0115]
["bitfinex-derivatives","SOLF0:USTF0",1744186547939,9.334,107.19,107.18,0.07157036]
["bitfinex-derivatives","SOLF0:USTF0",1744186548239,28.27620522,107.2,107.18,0.07157036]
["bitfinex-derivatives","SOLF0:USTF0",1744186549240,0.06769633,107.2,107.18,0.07157036]
["bitfinex-derivatives","SOLF0:USTF0",1744186549749,9.3337,107.19,107.18,0.07157036]
["bitfinex-derivatives","SOLF0:USTF0",1744186550539,9.40119633,107.2,107.18,0.07157036]
["bitfinex-derivatives","SOLF0:USTF0",1744186550943,0.06769633,107.2,107.18,0.07157036]
["bitfinex-derivatives","SOLF0:USTF0",1744186551127,28.20890889,107.19,107.18,0.07157036]
["bitfinex-derivatives","SOLF0:USTF0",1744186551440,18.87520889,107.19,107.11,42.8094]
["bitfinex-derivatives","SOLF0:USTF0",1744186551736,40.12,107.18,107.11,45.4614]
["bitfinex-derivatives","SOLF0:USTF0",1744186551935,18.87520889,107.17,107.11,45.4614]
["bitfinex-derivatives","SOLF0:USTF0",1744186552340,9.40669319,107.15,107.13,0.0622721]
["bitfinex-derivatives","SOLF0:USTF0",1744186552541,0.06919319,107.15,107.13,0.0622721]
["bitfinex-derivatives","SOLF0:USTF0",1744186554242,0.06919319,107.15,107.13,9.4011721]
["bitfinex-derivatives","SOLF0:USTF0",1744186554743,0.06919319,107.15,107.13,0.0622721]
["bitfinex-derivatives","SOLF0:USTF0",1744186555343,9.40639319,107.15,107.13,0.0622721]
["bitfinex-derivatives","SOLF0:USTF0",1744186555535,0.06919319,107.15,107.13,0.0622721]
["bitfinex-derivatives","SOLF0:USTF0",1744186555735,9.338,107.14,107.13,0.0622721]
["bitfinex-derivatives","SOLF0:USTF0",1744186558444,9.3408,107.11,107.08,42.7402]
["bitfinex-derivatives","SOLF0:USTF0",1744186559352,9.3403,107.12,107.08,52.0834]
["bitfinex-derivatives","SOLF0:USTF0",1744186559535,0.06740686,107.11,107.08,52.14910616]
["bitfinex-derivatives","SOLF0:USTF0",1744186560149,9.40810686,107.11,107.08,42.80590616]
["bitfinex-derivatives","SOLF0:USTF0",1744186560339,0.06740686,107.11,107.08,42.80590616]
["bitfinex-derivatives","SOLF0:USTF0",1744186560736,0.06740686,107.11,107.1,9.3415]
["bitfinex-derivatives","SOLF0:USTF0",1744186560943,70.21509087,107.17,107.09,2.5554]
["bitfinex-derivatives","SOLF0:USTF0",1744186561143,51.33988198,107.17,107.1,18.87520889]
["bitfinex-derivatives","SOLF0:USTF0",1744186561347,60.67558198,107.17,107.13,9.3388]
["bitfinex-derivatives","SOLF0:USTF0",1744186561645,51.33988198,107.17,107.11,42.6757]
["bitfinex-derivatives","SOLF0:USTF0",1744186561850,60.67598198,107.17,107.13,9.3388]
["bitfinex-derivatives","SOLF0:USTF0",1744186562143,0.06886845,107.15,107.13,0.06095126]
["bitfinex-derivatives","SOLF0:USTF0",1744186562350,9.338,107.14,107.13,0.06095126]
["bitfinex-derivatives","SOLF0:USTF0",1744186562849,0.06886845,107.15,107.13,0.06095126]
["bitfinex-derivatives","SOLF0:USTF0",1744186565156,9.338,107.14,107.13,0.06095126]
["bitfinex-derivatives","SOLF0:USTF0",1744186566655,9.3407,107.11,107.09,2.5554]
["bitfinex-derivatives","SOLF0:USTF0",1744186566848,59.04407734,107.15,107.09,2.5554]
["bitfinex-derivatives","SOLF0:USTF0",1744186566849,18.87520889,107.13,107.09,2.5554]
["bitfinex-derivatives","SOLF0:USTF0",1744186567155,18.87520889,107.11,107.04,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1744186567452,9.3445,107.07,107.04,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1744186567652,59.03640897,107.09,107.06,0.06613814]
["bitfinex-derivatives","SOLF0:USTF0",1744186567853,40.1,107.09,107.06,0.06613814]
["bitfinex-derivatives","SOLF0:USTF0",1744186568044,9.3436,107.08,107.06,0.06613814]
["bitfinex-derivatives","SOLF0:USTF0",1744186569860,9.40631044,107.09,107.06,0.06613814]
["bitfinex-derivatives","SOLF0:USTF0",1744186570158,0.06341044,107.09,107.06,0.06613814]
["bitfinex-derivatives","SOLF0:USTF0",1744186570859,9.3436,107.08,107.06,0.06613814]
["bitfinex-derivatives","SOLF0:USTF0",1744186571755,9.40651044,107.09,107.06,0.06613814]
["bitfinex-derivatives","SOLF0:USTF0",1744186571956,0.06341044,107.09,107.06,0.06613814]
["bitfinex-derivatives","SOLF0:USTF0",1744186572259,9.3432,107.08,107.06,0.06613814]
["bitfinex-derivatives","SOLF0:USTF0",1744186572459,0.06341044,107.09,107.06,0.06613814]
["bitfinex-derivatives","SOLF0:USTF0",1744186573459,9.3436,107.08,107.06,0.06613814]
["bitfinex-derivatives","SOLF0:USTF0",1744186573759,0.06341044,107.09,107.06,0.06613814]
["bitfinex-derivatives","SOLF0:USTF0",1744186574761,9.3441,107.07,107.06,0.06613814]
["bitfinex-derivatives","SOLF0:USTF0",1744186575659,9.3437,107.08,107.06,0.06613814]
["bitfinex-derivatives","SOLF0:USTF0",1744186576060,29.16611044,107.09,107.06,0.06613814]
["bitfinex-derivatives","SOLF0:USTF0",1744186576856,9.3432,107.08,107.06,0.06613814]
["bitfinex-derivatives","SOLF0:USTF0",1744186577061,19.82341044,107.09,107.06,0.06613814]
["bitfinex-derivatives","SOLF0:USTF0",1744186578959,18.87520889,107.08,107.06,0.06613814]
["bitfinex-derivatives","SOLF0:USTF0",1744186579163,40.12,107.07,107.01,2.5539]
["bitfinex-derivatives","SOLF0:USTF0",1744186579364,18.87520889,107.06,107.01,2.5539]
["bitfinex-derivatives","SOLF0:USTF0",1744186580164,9.3477,107.03,107.01,2.5539]
["bitfinex-derivatives","SOLF0:USTF0",1744186580365,9.3477,107.03,107.02,0.06247539]
["bitfinex-derivatives","SOLF0:USTF0",1744186580664,9.3472,107.04,107.02,0.06247539]
["bitfinex-derivatives","SOLF0:USTF0",1744186581769,9.40746683,107.05,107.02,0.06247539]
["bitfinex-derivatives","SOLF0:USTF0",1744186582065,0.06106683,107.05,107.02,0.06247539]
["bitfinex-derivatives","SOLF0:USTF0",1744186582265,9.3468,107.04,107.02,0.06247539]
["bitfinex-derivatives","SOLF0:USTF0",1744186583064,0.06106683,107.05,107.02,0.06247539]
["bitfinex-derivatives","SOLF0:USTF0",1744186583467,9.3471,107.04,107.02,0.06247539]
["bitfinex-derivatives","SOLF0:USTF0",1744186583764,18.87520889,107.04,107.02,0.06247539]
["bitfinex-derivatives","SOLF0:USTF0",1744186583968,49.4876,107.03,107.02,0.06247539]
["bitfinex-derivatives","SOLF0:USTF0",1744186584274,40.14,107.03,106.97,47.7758]
["bitfinex-derivatives","SOLF0:USTF0",1744186584466,18.87520889,107.02,106.97,47.7758]
["bitfinex-derivatives","SOLF0:USTF0",1744186585266,18.87520889,107.02,106.97,5.0122]
["bitfinex-derivatives","SOLF0:USTF0",1744186585465,0.06780025,107.01,106.98,0.03675517]
["bitfinex-derivatives","SOLF0:USTF0",1744186585767,9.3511,106.99,106.98,0.03675517]
["bitfinex-derivatives","SOLF0:USTF0",1744186587267,68.36590889,107.0,106.98,0.03675517]
["bitfinex-derivatives","SOLF0:USTF0",1744186587665,59.01520889,107.0,106.98,0.03675517]
["bitfinex-derivatives","SOLF0:USTF0",1744186588168,9.3511,106.99,106.98,0.03675517]
["bitfinex-derivatives","SOLF0:USTF0",1744186588358,59.01520889,107.0,106.94,2.5551]
["bitfinex-derivatives","SOLF0:USTF0",1744186588562,9.353,106.97,106.94,2.5551]
["bitfinex-derivatives","SOLF0:USTF0",1744186588769,18.87520889,106.98,106.94,2.5551]
["bitfinex-derivatives","SOLF0:USTF0",1744186589171,9.3546,106.95,106.94,2.5551]
["bitfinex-derivatives","SOLF0:USTF0",1744186589468,18.87520889,106.98,106.94,2.5551]
["bitfinex-derivatives","SOLF0:USTF0",1744186589670,0.07080106,106.96,106.94,2.5551]
["bitfinex-derivatives","SOLF0:USTF0",1744186590172,0.07080106,106.96,106.93,5.0807]
["bitfinex-derivatives","SOLF0:USTF0",1744186590371,9.3553,106.95,106.91,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1744186590669,0.07080106,106.96,106.91,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1744186591668,9.42490106,106.96,106.92,9.3567]
["bitfinex-derivatives","SOLF0:USTF0",1744186592064,9.3572,106.92,106.88,17.0363]
["bitfinex-derivatives","SOLF0:USTF0",1744186592272,18.87520889,106.91,106.79,548.0]
["bitfinex-derivatives","SOLF0:USTF0",1744186592465,59.0412109,106.91,106.83,5.1629]
["bitfinex-derivatives","SOLF0:USTF0",1744186592666,9.3602,106.89,106.84,9.3638]
["bitfinex-derivatives","SOLF0:USTF0",1744186592860,0.06091566,106.88,106.83,5.1629]
["bitfinex-derivatives","SOLF0:USTF0",1744186593066,0.06091566,106.88,106.84,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1744186593266,0.06091566,106.88,106.85,9.3632]
["bitfinex-derivatives","SOLF0:USTF0",1744186594067,0.06091566,106.88,106.84,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1744186594068,0.06091566,106.88,106.84,49.4638]
["bitfinex-derivatives","SOLF0:USTF0",1744186594274,0.06091566,106.88,106.84,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1744186594465,9.3622,106.87,106.84,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1744186595074,9.3625,106.86,106.83,5.1629]
["bitfinex-derivatives","SOLF0:USTF0",1744186595472,9.43396608,106.86,106.83,5.1629]
["bitfinex-derivatives","SOLF0:USTF0",1744186595670,0.07146608,106.86,106.83,5.1629]
["bitfinex-derivatives","SOLF0:USTF0",1744186595969,40.1,106.91,106.84,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1744186596871,9.36,106.89,106.86,9.3621]
["bitfinex-derivatives","SOLF0:USTF0",1744186597077,9.42649003,106.89,106.86,9.43335167]
["bitfinex-derivatives","SOLF0:USTF0",1744186597573,0.06649003,106.89,106.87,9.3612]
["bitfinex-derivatives","SOLF0:USTF0",1744186597966,0.06649003,106.89,106.86,0.07125167]
["bitfinex-derivatives","SOLF0:USTF0",1744186598173,9.3611,106.88,106.86,0.07125167]
["bitfinex-derivatives","SOLF0:USTF0",1744186598371,0.06649003,106.89,106.86,0.07125167]
["bitfinex-derivatives","SOLF0:USTF0",1744186598578,9.42669003,106.89,106.86,0.07125167]
["bitfinex-derivatives","SOLF0:USTF0",1744186599179,0.06649003,106.89,106.86,0.07125167]
["bitfinex-derivatives","SOLF0:USTF0",1744186599575,0.06649003,106.89,106.79,578.29665738]
["bitfinex-derivatives","SOLF0:USTF0",1744186599886,40.12,106.91,106.82,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1744186600082,40.12,106.9,106.82,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1744186600287,9.362,106.87,106.82,52.1319]
["bitfinex-derivatives","SOLF0:USTF0",1744186600776,0.06916907,106.86,106.82,52.1319]
["bitfinex-derivatives","SOLF0:USTF0",1744186600976,0.06916907,106.86,106.83,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1744186601182,25.12,106.85,106.82,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1744186602082,25.12,106.85,106.82,42.7863]
["bitfinex-derivatives","SOLF0:USTF0",1744186602989,25.12,106.85,106.82,52.1518]
["bitfinex-derivatives","SOLF0:USTF0",1744186603181,25.12,106.85,106.82,42.7863]
["bitfinex-derivatives","SOLF0:USTF0",1744186603577,25.12,106.85,106.82,52.1522]
["bitfinex-derivatives","SOLF0:USTF0",1744186604481,25.12,106.85,106.83,9.365]
["bitfinex-derivatives","SOLF0:USTF0",1744186606474,25.12,106.85,106.84,9.3642]
["bitfinex-derivatives","SOLF0:USTF0",1744186608088,40.14,106.93,106.83,30.29665738]
["bitfinex-derivatives","SOLF0:USTF0",1744186608683,40.14,106.93,106.86,9.3621]
["bitfinex-derivatives","SOLF0:USTF0",1744186608880,40.14,106.93,106.86,49.5021]
["bitfinex-derivatives","SOLF0:USTF0",1744186609086,9.3602,106.89,106.86,49.5021]
["bitfinex-derivatives","SOLF0:USTF0",1744186609287,9.3602,106.89,106.88,0.06258595]
["bitfinex-derivatives","SOLF0:USTF0",1744186609983,9.42173226,106.9,106.88,0.06258595]
["bitfinex-derivatives","SOLF0:USTF0",1744186610487,0.06243226,106.9,106.88,0.06258595]
["bitfinex-derivatives","SOLF0:USTF0",1744186611887,9.42153226,106.9,106.88,0.06258595]
["bitfinex-derivatives","SOLF0:USTF0",1744186614486,0.06243226,106.9,106.88,0.06258595]
["bitfinex-derivatives","SOLF0:USTF0",1744186615484,9.42183226,106.9,106.88,0.06258595]
["bitfinex-derivatives","SOLF0:USTF0",1744186615691,0.06243226,106.9,106.88,0.06258595]
["bitfinex-derivatives","SOLF0:USTF0",1744186616086,40.20243226,106.9,106.83,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1744186616282,40.14,106.9,106.83,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1744186616479,70.43665738,106.9,106.8,2.5642]
["bitfinex-derivatives","SOLF0:USTF0",1744186616787,9.3653,106.83,106.79,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1744186617190,9.3646,106.84,106.79,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1744186617390,0.06387189,106.82,106.79,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1744186617684,0.06387189,106.82,106.8,9.3673]
["bitfinex-derivatives","SOLF0:USTF0",1744186618191,0.06387189,106.82,106.79,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1744186618884,0.06387189,106.82,106.8,9.3674]
["bitfinex-derivatives","SOLF0:USTF0",1744186619091,0.06387189,106.82,106.79,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1744186619295,0.06387189,106.82,106.79,49.508]
["bitfinex-derivatives","SOLF0:USTF0",1744186619495,0.06387189,106.82,106.79,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1744186619911,0.06387189,106.82,106.8,9.3674]
["bitfinex-derivatives","SOLF0:USTF0",1744186620217,0.06387189,106.82,106.79,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1744186620411,2.5364,106.89,106.79,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1744186620796,9.3623,106.87,106.79,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1744186621391,9.3611,106.88,106.82,18.92905087]
["bitfinex-derivatives","SOLF0:USTF0",1744186621592,9.3611,106.88,106.84,9.3639]
["bitfinex-derivatives","SOLF0:USTF0",1744186621892,0.06553224,106.86,106.83,5.2244]
["bitfinex-derivatives","SOLF0:USTF0",1744186622089,0.06553224,106.86,106.85,0.06466563]
["bitfinex-derivatives","SOLF0:USTF0",1744186622592,9.42803224,106.86,106.85,0.06466563]
["bitfinex-derivatives","SOLF0:USTF0",1744186623796,0.06553224,106.86,106.85,0.06466563]
["bitfinex-derivatives","SOLF0:USTF0",1744186624196,9.3602,106.89,106.85,9.42736563]
["bitfinex-derivatives","SOLF0:USTF0",1744186624501,18.92905087,106.91,106.85,0.06466563]
["bitfinex-derivatives","SOLF0:USTF0",1744186625285,18.92905087,106.91,106.86,9.3622]
["bitfinex-derivatives","SOLF0:USTF0",1744186625491,0.06976113,106.89,106.85,40.18466563]
["bitfinex-derivatives","SOLF0:USTF0",1744186625691,0.06976113,106.89,106.88,9.3606]
["bitfinex-derivatives","SOLF0:USTF0",1744186626293,51.33988198,106.92,106.9,9.3589]
["bitfinex-derivatives","SOLF0:USTF0",1744186626488,51.33988198,106.92,106.89,2.4852]
["bitfinex-derivatives","SOLF0:USTF0",1744186626893,51.33988198,106.92,106.89,11.8449]
["bitfinex-derivatives","SOLF0:USTF0",1744186627095,71.08988198,106.92,106.89,5.0976]
["bitfinex-derivatives","SOLF0:USTF0",1744186627498,71.14977606,106.92,106.89,5.16670264]
["bitfinex-derivatives","SOLF0:USTF0",1744186627996,71.14977606,106.92,106.9,9.3589]
["bitfinex-derivatives","SOLF0:USTF0",1744186628198,50.70527606,106.92,106.91,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1744186628399,19.80989408,106.92,106.91,49.4781]
["bitfinex-derivatives","SOLF0:USTF0",1744186628701,19.80989408,106.92,106.91,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1744186629003,19.80989408,106.92,106.91,49.4781]
["bitfinex-derivatives","SOLF0:USTF0",1744186630309,35.54922767,106.96,106.94,9.3551]
["bitfinex-derivatives","SOLF0:USTF0",1744186630498,35.54922767,106.96,106.91,70.37110536]
["bitfinex-derivatives","SOLF0:USTF0",1744186631004,9.3523,106.98,106.91,70.37110536]
["bitfinex-derivatives","SOLF0:USTF0",1744186631503,0.07145295,106.96,106.95,9.3542]
["bitfinex-derivatives","SOLF0:USTF0",1744186636107,0.07145295,106.96,106.94,0.06136325]
["bitfinex-derivatives","SOLF0:USTF0",1744186636408,9.3573,106.92,106.85,534.36]
["bitfinex-derivatives","SOLF0:USTF0",1744186636607,2.6671,106.91,106.86,9.362]
["bitfinex-derivatives","SOLF0:USTF0",1744186637004,12.0256,106.91,106.86,9.362]
["bitfinex-derivatives","SOLF0:USTF0",1744186637209,32.91820536,106.91,106.82,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1744186637409,0.0597307,106.9,106.87,0.0710759]
["bitfinex-derivatives","SOLF0:USTF0",1744186637616,49.4404,106.89,106.82,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1744186637916,40.08,106.89,106.82,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1744186638321,11.9662,106.88,106.82,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1744186638917,0.05898737,106.86,106.84,0.06316827]
["bitfinex-derivatives","SOLF0:USTF0",1744186641122,12.0256,106.91,106.85,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1744186642216,0.06773021,106.89,106.87,0.06116651]
["bitfinex-derivatives","SOLF0:USTF0",1744186642915,0.06773021,106.89,106.82,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1744186643215,40.1,106.89,106.84,9.3638]
["bitfinex-derivatives","SOLF0:USTF0",1744186643424,9.3619,106.87,106.82,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1744186643629,2.5357,106.88,106.84,9.3642]
["bitfinex-derivatives","SOLF0:USTF0",1744186643920,40.1,106.89,106.82,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1744186644117,0.07082629,106.87,106.85,9.43194396]
["bitfinex-derivatives","SOLF0:USTF0",1744186645122,0.07082629,106.87,106.85,0.06894396]
["bitfinex-derivatives","SOLF0:USTF0",1744186645615,9.43292629,106.87,106.85,0.06894396]
["bitfinex-derivatives","SOLF0:USTF0",1744186646716,0.07082629,106.87,106.85,0.06894396]
["bitfinex-derivatives","SOLF0:USTF0",1744186647225,0.07082629,106.87,106.82,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1744186647427,0.07082629,106.87,106.79,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1744186647725,49.423,106.86,106.81,9.3668]
["bitfinex-derivatives","SOLF0:USTF0",1744186647924,40.06,106.86,106.79,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1744186648115,2.6514,106.85,106.79,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1744186648314,9.3647,106.84,106.81,0.06229463]
["bitfinex-derivatives","SOLF0:USTF0",1744186648516,0.06894767,106.83,106.81,0.06229463]
["bitfinex-derivatives","SOLF0:USTF0",1744186649421,40.12894767,106.83,106.76,49.4308]
["bitfinex-derivatives","SOLF0:USTF0",1744186649719,40.06,106.83,106.76,49.4308]
["bitfinex-derivatives","SOLF0:USTF0",1744186649920,9.3673,106.81,106.76,49.4308]
["bitfinex-derivatives","SOLF0:USTF0",1744186650328,9.3679,106.8,106.76,49.4308]
["bitfinex-derivatives","SOLF0:USTF0",1744186650626,0.06431077,106.8,106.76,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1744186651615,0.06431077,106.8,106.77,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1744186651815,0.06431077,106.8,106.76,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1744186652019,9.43221077,106.8,106.76,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1744186652219,0.06431077,106.8,106.76,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1744186652924,0.06431077,106.8,106.77,30.25110536]
["bitfinex-derivatives","SOLF0:USTF0",1744186653125,0.06431077,106.8,106.77,38.15490536]
["bitfinex-derivatives","SOLF0:USTF0",1744186653328,0.06431077,106.8,106.79,9.3686]
["bitfinex-derivatives","SOLF0:USTF0",1744186653527,0.06431077,106.8,106.79,49.4486]
["bitfinex-derivatives","SOLF0:USTF0",1744186656425,0.06580017,106.85,106.83,0.06273421]
["bitfinex-derivatives","SOLF0:USTF0",1744186656623,0.06580017,106.85,106.84,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1744186656822,47.8102,106.9,106.85,9.3626]
["bitfinex-derivatives","SOLF0:USTF0",1744186657223,0.06488814,106.89,106.86,0.06360193]
["bitfinex-derivatives","SOLF0:USTF0",1744186657424,0.06488814,106.89,106.86,9.42600193]
["bitfinex-derivatives","SOLF0:USTF0",1744186658433,0.06488814,106.89,106.86,0.06360193]
["bitfinex-derivatives","SOLF0:USTF0",1744186658933,9.3616,106.87,106.86,0.06360193]
["bitfinex-derivatives","SOLF0:USTF0",1744186659844,0.06488814,106.89,106.86,0.06360193]
["bitfinex-derivatives","SOLF0:USTF0",1744186660430,9.3609,106.88,106.86,0.06360193]
["bitfinex-derivatives","SOLF0:USTF0",1744186660723,0.06488814,106.89,106.86,0.06360193]
["bitfinex-derivatives","SOLF0:USTF0",1744186661143,9.3608,106.88,106.86,0.06360193]
["bitfinex-derivatives","SOLF0:USTF0",1744186661434,0.06488814,106.89,106.86,0.06360193]
["bitfinex-derivatives","SOLF0:USTF0",1744186662436,0.06488814,106.89,106.87,9.3612]
["bitfinex-derivatives","SOLF0:USTF0",1744186663739,0.06488814,106.89,106.88,9.3607]
["bitfinex-derivatives","SOLF0:USTF0",1744186672543,0.06488814,106.89,106.87,49.4411]
["bitfinex-derivatives","SOLF0:USTF0",1744186672844,0.06488814,106.89,106.87,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1744186673048,0.06488814,106.89,106.88,9.3607]
["bitfinex-derivatives","SOLF0:USTF0",1744186675546,0.06488814,106.89,106.87,49.4413]
["bitfinex-derivatives","SOLF0:USTF0",1744186675748,0.06488814,106.89,106.87,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1744186676249,0.06488814,106.89,106.87,49.4411]
["bitfinex-derivatives","SOLF0:USTF0",1744186678452,0.06488814,106.89,106.87,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1744186679044,9.42478814,106.89,106.87,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1744186680553,0.06488814,106.89,106.87,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1744186680945,0.06488814,106.89,106.87,49.4411]
["bitfinex-derivatives","SOLF0:USTF0",1744186681243,0.06488814,106.89,106.86,0.06360193]
["bitfinex-derivatives","SOLF0:USTF0",1744186682151,0.06488814,106.89,106.87,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1744186682454,0.06488814,106.89,106.87,49.3813]
["bitfinex-derivatives","SOLF0:USTF0",1744186683247,0.06488814,106.89,106.88,9.3607]
["bitfinex-derivatives","SOLF0:USTF0",1744186683948,0.06488814,106.89,106.87,49.381]
["bitfinex-derivatives","SOLF0:USTF0",1744186684954,0.06488814,106.89,106.88,9.3607]
["bitfinex-derivatives","SOLF0:USTF0",1744186686356,0.06488814,106.89,106.87,49.3811]
["bitfinex-derivatives","SOLF0:USTF0",1744186686756,0.06488814,106.89,106.87,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1744186686951,0.06488814,106.89,106.88,9.3607]
["bitfinex-derivatives","SOLF0:USTF0",1744186687853,0.06488814,106.89,106.88,12.1677]
["bitfinex-derivatives","SOLF0:USTF0",1744186688761,40.08,106.93,106.9,9.3586]
["bitfinex-derivatives","SOLF0:USTF0",1744186689056,534.4,106.96,106.9,9.3586]
["bitfinex-derivatives","SOLF0:USTF0",1744186689658,9.3565,106.93,106.9,9.3586]
["bitfinex-derivatives","SOLF0:USTF0",1744186689854,534.4,106.96,106.9,9.3586]
["bitfinex-derivatives","SOLF0:USTF0",1744186690061,0.0674444,106.93,106.9,0.06579765]
["bitfinex-derivatives","SOLF0:USTF0",1744186690559,9.4241444,106.93,106.9,0.06579765]
["bitfinex-derivatives","SOLF0:USTF0",1744186690865,9.4241444,106.93,106.9,9.42479765]
["bitfinex-derivatives","SOLF0:USTF0",1744186692464,0.0674444,106.93,106.9,9.42479765]
["bitfinex-derivatives","SOLF0:USTF0",1744186693267,0.0674444,106.93,106.9,0.06579765]
["bitfinex-derivatives","SOLF0:USTF0",1744186693773,0.0674444,106.93,106.9,40.08579765]
["bitfinex-derivatives","SOLF0:USTF0",1744186694668,0.0674444,106.93,106.92,9.3572]
["bitfinex-derivatives","SOLF0:USTF0",1744186697260,12.83118809,106.99,106.95,9.3545]
["bitfinex-derivatives","SOLF0:USTF0",1744186697760,12.83118809,106.99,106.94,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1744186698274,0.07170131,106.98,106.95,0.0633006]
["bitfinex-derivatives","SOLF0:USTF0",1744186699072,9.3533,106.97,106.95,0.0633006]
["bitfinex-derivatives","SOLF0:USTF0",1744186704572,0.07170131,106.98,106.95,0.0633006]
["bitfinex-derivatives","SOLF0:USTF0",1744186704773,18.89687714,106.97,106.95,0.0633006]
["bitfinex-derivatives","SOLF0:USTF0",1744186705074,9.3561,106.94,106.91,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1744186706079,9.42711108,106.94,106.91,49.43926493]
["bitfinex-derivatives","SOLF0:USTF0",1744186706982,9.42711108,106.94,106.91,40.08136493]
["bitfinex-derivatives","SOLF0:USTF0",1744186707581,0.07101108,106.94,106.91,40.08136493]
["bitfinex-derivatives","SOLF0:USTF0",1744186708777,0.07101108,106.94,106.92,9.3572]
["bitfinex-derivatives","SOLF0:USTF0",1744186711378,9.42661108,106.94,106.91,40.08136493]
["bitfinex-derivatives","SOLF0:USTF0",1744186711982,0.07101108,106.94,106.91,49.43866493]
["bitfinex-derivatives","SOLF0:USTF0",1744186712578,9.42661108,106.94,106.91,49.43866493]
["bitfinex-derivatives","SOLF0:USTF0",1744186712780,9.42661108,106.94,106.91,9.41866493]
["bitfinex-derivatives","SOLF0:USTF0",1744186712981,0.07101108,106.94,106.91,9.41866493]
["bitfinex-derivatives","SOLF0:USTF0",1744186713478,0.07101108,106.94,106.92,9.3568]
["bitfinex-derivatives","SOLF0:USTF0",1744186714587,0.07101108,106.94,106.92,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1744186715185,0.07101108,106.94,106.93,9.3564]
["bitfinex-derivatives","SOLF0:USTF0",1744186715385,0.07101108,106.94,106.93,21.44714378]
["bitfinex-derivatives","SOLF0:USTF0",1744186717289,0.07101108,106.94,106.93,9.3564]
["bitfinex-derivatives","SOLF0:USTF0",1744186725094,1.108e-05,106.94,106.93,28.24935833]
["bitfinex-derivatives","SOLF0:USTF0",1744186725294,1.108e-05,106.94,106.93,30.94085833]
["bitfinex-derivatives","SOLF0:USTF0",1744186726491,9.3515,106.99,106.97,9.3528]
["bitfinex-derivatives","SOLF0:USTF0",1744186726894,9.3506,107.0,106.97,9.3528]
["bitfinex-derivatives","SOLF0:USTF0",1744186727090,7.9334,107.02,106.98,9.3519]
["bitfinex-derivatives","SOLF0:USTF0",1744186727286,7.9334,107.02,106.96,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1744186727793,0.06657768,107.0,106.98,0.06455328]
["bitfinex-derivatives","SOLF0:USTF0",1744186728198,0.06657768,107.0,106.98,9.41645328]
["bitfinex-derivatives","SOLF0:USTF0",1744186730891,0.06657768,107.0,106.99,9.3511]
["bitfinex-derivatives","SOLF0:USTF0",1744186732399,0.06657768,107.0,106.98,9.41605328]
["bitfinex-derivatives","SOLF0:USTF0",1744186733105,0.06657768,107.0,106.98,0.06455328]
["bitfinex-derivatives","SOLF0:USTF0",1744186733395,9.41717768,107.0,106.98,0.06455328]
["bitfinex-derivatives","SOLF0:USTF0",1744186733803,0.06657768,107.0,106.98,0.06455328]
["bitfinex-derivatives","SOLF0:USTF0",1744186734301,0.06657768,107.0,106.98,9.41615328]
["bitfinex-derivatives","SOLF0:USTF0",1744186735105,0.06657768,107.0,106.99,9.3511]
["bitfinex-derivatives","SOLF0:USTF0",1744186735706,8.112,107.05,107.01,9.3492]
["bitfinex-derivatives","SOLF0:USTF0",1744186736000,8.112,107.05,106.99,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1744186736202,9.3478,107.03,107.0,9.3499]
["bitfinex-derivatives","SOLF0:USTF0",1744186736402,8.112,107.05,106.99,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1744186736904,0.07193268,107.03,107.01,0.06660916]
["bitfinex-derivatives","SOLF0:USTF0",1744186737504,9.41983268,107.03,107.01,0.06660916]
["bitfinex-derivatives","SOLF0:USTF0",1744186738802,0.07193268,107.03,107.01,9.41580916]
["bitfinex-derivatives","SOLF0:USTF0",1744186740407,21.42342197,107.02,107.01,0.06660916]
["bitfinex-derivatives","SOLF0:USTF0",1744186740609,12.07492197,107.02,106.96,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1744186740803,12.07492197,107.0,106.96,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1744186741110,21.42562197,107.0,106.97,9.3528]
["bitfinex-derivatives","SOLF0:USTF0",1744186741610,21.42562197,107.0,106.98,9.3518]
["bitfinex-derivatives","SOLF0:USTF0",1744186741611,0.07096077,107.0,106.98,9.3518]
["bitfinex-derivatives","SOLF0:USTF0",1744186741812,0.07096077,107.0,106.97,0.07012934]
["bitfinex-derivatives","SOLF0:USTF0",1744186742419,0.07096077,107.0,106.97,9.42212934]
["bitfinex-derivatives","SOLF0:USTF0",1744186742613,0.07096077,107.0,106.97,0.07012934]
["bitfinex-derivatives","SOLF0:USTF0",1744186742912,0.07096077,107.0,106.97,12.14505131]
["bitfinex-derivatives","SOLF0:USTF0",1744186743103,0.07096077,107.0,106.98,12.07492197]
["bitfinex-derivatives","SOLF0:USTF0",1744186743515,0.07096077,107.0,106.99,9.3511]
["bitfinex-derivatives","SOLF0:USTF0",1744186744315,0.07096077,107.0,106.99,49.2311]
["bitfinex-derivatives","SOLF0:USTF0",1744186744507,0.07096077,107.0,106.99,61.30602197]
["bitfinex-derivatives","SOLF0:USTF0",1744186747716,0.07096077,107.0,106.99,49.2311]
["bitfinex-derivatives","SOLF0:USTF0",1744186748314,0.07096077,107.0,106.99,61.30602197]
["bitfinex-derivatives","SOLF0:USTF0",1744186749216,0.07096077,107.0,106.99,49.2311]
["bitfinex-derivatives","SOLF0:USTF0",1744186749515,0.07096077,107.0,106.99,9.3511]
["bitfinex-derivatives","SOLF0:USTF0",1744186750515,0.07096077,107.0,106.98,21.42632197]
["bitfinex-derivatives","SOLF0:USTF0",1744186750715,0.07096077,107.0,106.98,9.3514]
["bitfinex-derivatives","SOLF0:USTF0",1744186753014,0.07096077,107.0,106.97,12.14505131]
["bitfinex-derivatives","SOLF0:USTF0",1744186753406,0.07096077,107.0,106.97,9.42232934]
["bitfinex-derivatives","SOLF0:USTF0",1744186753909,9.42156077,107.0,106.97,9.42232934]
["bitfinex-derivatives","SOLF0:USTF0",1744186756723,0.07096077,107.0,106.97,12.14505131]
["bitfinex-derivatives","SOLF0:USTF0",1744186757324,0.07096077,107.0,106.99,9.3511]
["bitfinex-derivatives","SOLF0:USTF0",1744186758817,0.07096077,107.0,106.98,12.07492197]
["bitfinex-derivatives","SOLF0:USTF0",1744186759121,0.07096077,107.0,106.97,12.14505131]
["bitfinex-derivatives","SOLF0:USTF0",1744186759324,0.07096077,107.0,106.99,9.3511]
["bitfinex-derivatives","SOLF0:USTF0",1744186761621,9.42116077,107.0,106.97,12.14505131]
["bitfinex-derivatives","SOLF0:USTF0",1744186761818,9.42116077,107.0,106.97,0.07012934]
["bitfinex-derivatives","SOLF0:USTF0",1744186762225,9.42116077,107.0,106.97,9.42252934]
["bitfinex-derivatives","SOLF0:USTF0",1744186763127,9.3512,106.99,106.97,9.42252934]
["bitfinex-derivatives","SOLF0:USTF0",1744186766821,9.3512,106.99,106.97,21.49745131]
["bitfinex-derivatives","SOLF0:USTF0",1744186769329,9.42176077,107.0,106.98,9.352]
["bitfinex-derivatives","SOLF0:USTF0",1744186769726,0.07096077,107.0,106.98,9.352]
["bitfinex-derivatives","SOLF0:USTF0",1744186770028,0.07096077,107.0,106.97,12.14505131]
["bitfinex-derivatives","SOLF0:USTF0",1744186770029,9.3511,106.99,106.97,21.49735131]
["bitfinex-derivatives","SOLF0:USTF0",1744186770327,9.3511,106.99,106.97,12.14505131]
["bitfinex-derivatives","SOLF0:USTF0",1744186771230,9.3511,106.99,106.97,21.49735131]
["bitfinex-derivatives","SOLF0:USTF0",1744186771632,12.07492197,106.99,106.91,548.0]
["bitfinex-derivatives","SOLF0:USTF0",1744186771828,14.88202197,106.98,106.93,21.43062197]
["bitfinex-derivatives","SOLF0:USTF0",1744186772128,14.88202197,106.98,106.93,12.07492197]
["bitfinex-derivatives","SOLF0:USTF0",1744186772623,9.3551,106.95,106.93,12.07492197]
["bitfinex-derivatives","SOLF0:USTF0",1744186772827,9.3551,106.95,106.94,0.06877774]
["bitfinex-derivatives","SOLF0:USTF0",1744186773122,9.3543,106.96,106.94,0.06877774]
["bitfinex-derivatives","SOLF0:USTF0",1744186773528,0.06229495,106.97,106.94,0.06877774]
["bitfinex-derivatives","SOLF0:USTF0",1744186773930,9.3542,106.96,106.94,0.06877774]
["bitfinex-derivatives","SOLF0:USTF0",1744186774128,0.06229495,106.97,106.94,0.06877774]
["bitfinex-derivatives","SOLF0:USTF0",1744186774528,9.3537,106.96,106.94,0.06877774]
["bitfinex-derivatives","SOLF0:USTF0",1744186774828,0.06229495,106.97,106.94,0.06877774]
["bitfinex-derivatives","SOLF0:USTF0",1744186775127,9.3542,106.96,106.94,0.06877774]
["bitfinex-derivatives","SOLF0:USTF0",1744186776230,9.3546,106.95,106.94,0.06877774]
["bitfinex-derivatives","SOLF0:USTF0",1744186776431,0.06229495,106.97,106.94,0.06877774]
["bitfinex-derivatives","SOLF0:USTF0",1744186776731,9.3542,106.96,106.94,0.06877774]
["bitfinex-derivatives","SOLF0:USTF0",1744186778432,9.3546,106.95,106.94,0.06877774]
["bitfinex-derivatives","SOLF0:USTF0",1744186779334,9.354,106.96,106.94,0.06877774]
["bitfinex-derivatives","SOLF0:USTF0",1744186780141,9.3546,106.95,106.94,0.06877774]
["bitfinex-derivatives","SOLF0:USTF0",1744186782242,9.3542,106.96,106.94,9.42427774]
["bitfinex-derivatives","SOLF0:USTF0",1744186782747,9.3542,106.96,106.94,61.33919971]
["bitfinex-derivatives","SOLF0:USTF0",1744186783043,9.41559495,106.97,106.94,61.33919971]
["bitfinex-derivatives","SOLF0:USTF0",1744186785646,9.41559495,106.97,106.95,9.3546]
["bitfinex-derivatives","SOLF0:USTF0",1744186786053,0.06229495,106.97,106.95,9.3546]
["bitfinex-derivatives","SOLF0:USTF0",1744186786546,0.06229495,106.97,106.95,21.42952197]
["bitfinex-derivatives","SOLF0:USTF0",1744186787446,0.06229495,106.97,106.96,9.3537]
["bitfinex-derivatives","SOLF0:USTF0",1744186787851,0.06229495,106.97,106.96,21.42862197]
["bitfinex-derivatives","SOLF0:USTF0",1744186788950,0.06229495,106.97,106.96,25.53739906]
["bitfinex-derivatives","SOLF0:USTF0",1744186792251,9.495e-05,106.97,106.96,25.53739906]
["bitfinex-derivatives","SOLF0:USTF0",1744186792454,5.4804,107.02,106.96,16.18369906]
["bitfinex-derivatives","SOLF0:USTF0",1744186792647,9.3494,107.01,106.99,12.07492197]
["bitfinex-derivatives","SOLF0:USTF0",1744186792847,9.3494,107.01,106.98,12.07492197]
["bitfinex-derivatives","SOLF0:USTF0",1744186793147,9.3494,107.01,106.99,9.3507]
["bitfinex-derivatives","SOLF0:USTF0",1744186793553,9.41833816,107.01,106.99,9.41803261]
["bitfinex-derivatives","SOLF0:USTF0",1744186794053,9.3502,107.0,106.99,9.41803261]
["bitfinex-derivatives","SOLF0:USTF0",1744186794353,0.06893816,107.01,106.99,9.41803261]
["bitfinex-derivatives","SOLF0:USTF0",1744186794555,9.41883816,107.01,106.99,9.41803261]
["bitfinex-derivatives","SOLF0:USTF0",1744186795947,9.3502,107.0,106.99,0.06733261]
["bitfinex-derivatives","SOLF0:USTF0",1744186797252,21.49376013,107.01,106.99,0.06733261]
["bitfinex-derivatives","SOLF0:USTF0",1744186799454,12.14386013,107.01,106.99,9.41823261]
["bitfinex-derivatives","SOLF0:USTF0",1744186799755,0.06893816,107.01,106.99,9.41823261]
["bitfinex-derivatives","SOLF0:USTF0",1744186800251,0.06893816,107.01,106.99,0.06733261]
["bitfinex-derivatives","SOLF0:USTF0",1744186800458,12.14386013,107.01,106.99,0.06733261]
["bitfinex-derivatives","SOLF0:USTF0",1744186800655,9.3502,107.0,106.99,0.06733261]
["bitfinex-derivatives","SOLF0:USTF0",1744186801958,21.42512197,107.0,106.99,0.06733261]
["bitfinex-derivatives","SOLF0:USTF0",1744186802358,9.352,106.98,106.95,24.15052197]
["bitfinex-derivatives","SOLF0:USTF0",1744186802559,9.352,106.98,106.94,12.07492197]
["bitfinex-derivatives","SOLF0:USTF0",1744186803058,9.352,106.98,106.94,21.42992197]
["bitfinex-derivatives","SOLF0:USTF0",1744186803257,9.353,106.97,106.94,21.42992197]
["bitfinex-derivatives","SOLF0:USTF0",1744186803657,9.42161427,106.97,106.94,21.49518228]
["bitfinex-derivatives","SOLF0:USTF0",1744186804463,9.42161427,106.97,106.95,12.07492197]
["bitfinex-derivatives","SOLF0:USTF0",1744186805561,0.06861427,106.97,106.95,21.42922197]
["bitfinex-derivatives","SOLF0:USTF0",1744186805761,0.06861427,106.97,106.95,12.07492197]
["bitfinex-derivatives","SOLF0:USTF0",1744186806161,0.06861427,106.97,106.96,9.3537]
["bitfinex-derivatives","SOLF0:USTF0",1744186806564,0.06861427,106.97,106.96,21.42862197]
["bitfinex-derivatives","SOLF0:USTF0",1744186806957,0.06861427,106.97,106.96,61.18862197]
["bitfinex-derivatives","SOLF0:USTF0",1744186807157,57.31532197,107.02,106.96,51.83492197]
["bitfinex-derivatives","SOLF0:USTF0",1744186807365,17.55532197,107.02,106.98,12.07492197]
["bitfinex-derivatives","SOLF0:USTF0",1744186807561,12.0586,107.02,106.99,21.42552197]
["bitfinex-derivatives","SOLF0:USTF0",1744186808265,12.12312864,107.02,106.99,21.49072676]
["bitfinex-derivatives","SOLF0:USTF0",1744186809168,2.77412864,107.02,106.99,21.49072676]
["bitfinex-derivatives","SOLF0:USTF0",1744186809765,24.19755061,107.02,106.99,9.41580479]
["bitfinex-derivatives","SOLF0:USTF0",1744186809967,14.84905061,107.02,106.99,0.06520479]
["bitfinex-derivatives","SOLF0:USTF0",1744186810169,2.77412864,107.02,106.99,0.06520479]
["bitfinex-derivatives","SOLF0:USTF0",1744186810465,24.19785061,107.02,106.99,9.41620479]
["bitfinex-derivatives","SOLF0:USTF0",1744186810867,2.77412864,107.02,106.99,0.06520479]
["bitfinex-derivatives","SOLF0:USTF0",1744186811067,2.77412864,107.02,106.99,9.41590479]
["bitfinex-derivatives","SOLF0:USTF0",1744186811259,0.06452864,107.02,107.0,12.07492197]
["bitfinex-derivatives","SOLF0:USTF0",1744186811455,50.98872739,107.08,107.01,12.07492197]
["bitfinex-derivatives","SOLF0:USTF0",1744186811668,50.98872739,107.08,107.05,12.07492197]
["bitfinex-derivatives","SOLF0:USTF0",1744186812068,50.98872739,107.08,107.06,9.3446]
["bitfinex-derivatives","SOLF0:USTF0",1744186812267,50.98872739,107.08,107.06,21.41952197]
["bitfinex-derivatives","SOLF0:USTF0",1744186812859,51.05547571,107.08,107.06,21.4866272]
["bitfinex-derivatives","SOLF0:USTF0",1744186815169,51.05547571,107.08,107.07,9.3441]
["bitfinex-derivatives","SOLF0:USTF0",1744186815363,51.05547571,107.08,107.07,21.41902197]
["bitfinex-derivatives","SOLF0:USTF0",1744186816970,51.05547571,107.08,107.07,61.15902197]
["bitfinex-derivatives","SOLF0:USTF0",1744186817171,0.06674832,107.08,107.07,61.15902197]
["bitfinex-derivatives","SOLF0:USTF0",1744186817367,4.832e-05,107.08,107.07,61.15902197]
["bitfinex-derivatives","SOLF0:USTF0",1744186817572,2.7782,107.13,107.11,9.3405]
["bitfinex-derivatives","SOLF0:USTF0",1744186818772,0.06449593,107.13,107.12,9.3398]
["bitfinex-derivatives","SOLF0:USTF0",1744186821374,0.06449593,107.13,107.11,0.06815917]
["bitfinex-derivatives","SOLF0:USTF0",1744186822074,9.40369593,107.13,107.11,0.06815917]
["bitfinex-derivatives","SOLF0:USTF0",1744186822373,0.06449593,107.13,107.11,0.06815917]
["bitfinex-derivatives","SOLF0:USTF0",1744186822572,0.06449593,107.13,107.11,9.40825917]
["bitfinex-derivatives","SOLF0:USTF0",1744186823170,0.06449593,107.13,107.11,0.06815917]
["bitfinex-derivatives","SOLF0:USTF0",1744186823373,0.06449593,107.13,107.12,9.3398]
["bitfinex-derivatives","SOLF0:USTF0",1744186823969,0.06449593,107.13,107.11,9.40825917]
["bitfinex-derivatives","SOLF0:USTF0",1744186824572,0.06449593,107.13,107.12,9.3398]
["bitfinex-derivatives","SOLF0:USTF0",1744186826775,0.06449593,107.13,107.11,39.78815917]
["bitfinex-derivatives","SOLF0:USTF0",1744186827168,9.40369593,107.13,107.11,39.78815917]
["bitfinex-derivatives","SOLF0:USTF0",1744186829078,0.06449593,107.13,107.11,39.78815917]
["bitfinex-derivatives","SOLF0:USTF0",1744186829870,9.40339593,107.13,107.11,39.78815917]
["bitfinex-derivatives","SOLF0:USTF0",1744186830077,0.06449593,107.13,107.11,39.78815917]
["bitfinex-derivatives","SOLF0:USTF0",1744186830376,0.06449593,107.13,107.11,49.12865917]
["bitfinex-derivatives","SOLF0:USTF0",1744186831073,0.06449593,107.13,107.12,9.3398]
["bitfinex-derivatives","SOLF0:USTF0",1744186831876,0.06449593,107.13,107.11,49.12825917]
["bitfinex-derivatives","SOLF0:USTF0",1744186832581,0.06449593,107.13,107.11,39.78815917]
["bitfinex-derivatives","SOLF0:USTF0",1744186833080,9.40409593,107.13,107.11,0.06815917]
["bitfinex-derivatives","SOLF0:USTF0",1744186834481,9.3398,107.12,107.11,0.06815917]
["bitfinex-derivatives","SOLF0:USTF0",1744186834678,0.06449593,107.13,107.06,18.83239533]
["bitfinex-derivatives","SOLF0:USTF0",1744186834878,18.83239533,107.09,107.02,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1744186835083,9.3454,107.06,107.02,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1744186835281,9.3454,107.06,107.02,48.9881]
["bitfinex-derivatives","SOLF0:USTF0",1744186835971,9.41481311,107.05,107.03,0.06719129]
["bitfinex-derivatives","SOLF0:USTF0",1744186836283,0.06891311,107.05,107.03,0.06719129]
["bitfinex-derivatives","SOLF0:USTF0",1744186836484,9.3467,107.04,107.03,0.06719129]
["bitfinex-derivatives","SOLF0:USTF0",1744186836984,18.90130844,107.05,106.99,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1744186837185,9.3494,107.01,106.99,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1744186837382,18.83239533,107.05,106.99,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1744186838085,0.06279866,107.03,107.01,0.05909364]
["bitfinex-derivatives","SOLF0:USTF0",1744186838780,9.3485,107.02,107.01,0.05909364]
["bitfinex-derivatives","SOLF0:USTF0",1744186839379,9.41089866,107.03,107.01,0.05909364]
["bitfinex-derivatives","SOLF0:USTF0",1744186839587,0.06279866,107.03,107.01,9.40779364]
["bitfinex-derivatives","SOLF0:USTF0",1744186839981,0.06279866,107.03,107.01,0.05909364]
["bitfinex-derivatives","SOLF0:USTF0",1744186841188,0.06279866,107.03,107.01,9.40799364]
["bitfinex-derivatives","SOLF0:USTF0",1744186841786,0.06279866,107.03,107.02,9.3485]
["bitfinex-derivatives","SOLF0:USTF0",1744186842485,0.06279866,107.03,107.01,0.05909364]
["bitfinex-derivatives","SOLF0:USTF0",1744186842486,0.06279866,107.03,107.01,9.40799364]
["bitfinex-derivatives","SOLF0:USTF0",1744186843085,0.06279866,107.03,107.01,0.05909364]
["bitfinex-derivatives","SOLF0:USTF0",1744186843674,9.41089866,107.03,107.01,0.05909364]
["bitfinex-derivatives","SOLF0:USTF0",1744186843879,0.06279866,107.03,107.01,0.05909364]
["bitfinex-derivatives","SOLF0:USTF0",1744186844386,0.06279866,107.03,107.01,9.40809364]
["bitfinex-derivatives","SOLF0:USTF0",1744186844986,0.06279866,107.03,107.01,0.05909364]
["bitfinex-derivatives","SOLF0:USTF0",1744186846786,9.41069866,107.03,107.01,0.05909364]
["bitfinex-derivatives","SOLF0:USTF0",1744186848687,0.06279866,107.03,107.01,9.40829364]
["bitfinex-derivatives","SOLF0:USTF0",1744186848897,0.06279866,107.03,107.01,0.05909364]
["bitfinex-derivatives","SOLF0:USTF0",1744186849192,9.3485,107.02,107.01,0.05909364]
["bitfinex-derivatives","SOLF0:USTF0",1744186850693,12.13319866,107.03,107.01,0.05909364]
["bitfinex-derivatives","SOLF0:USTF0",1744186851394,2.78499866,107.03,107.01,0.05909364]
["bitfinex-derivatives","SOLF0:USTF0",1744186851592,0.06279866,107.03,107.01,0.05909364]
["bitfinex-derivatives","SOLF0:USTF0",1744186851886,0.06279866,107.03,107.01,9.40789364]
["bitfinex-derivatives","SOLF0:USTF0",1744186854895,0.06279866,107.03,107.02,9.3485]
["bitfinex-derivatives","SOLF0:USTF0",1744186855893,0.06279866,107.03,107.01,9.40789364]
["bitfinex-derivatives","SOLF0:USTF0",1744186857391,0.06279866,107.03,107.01,0.05909364]
["bitfinex-derivatives","SOLF0:USTF0",1744186857894,9.41039866,107.03,107.01,0.05909364]
["bitfinex-derivatives","SOLF0:USTF0",1744186859294,9.3485,107.02,107.01,0.05909364]
["bitfinex-derivatives","SOLF0:USTF0",1744186861101,18.83239533,107.02,106.95,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1744186861301,18.83239533,107.0,106.92,45.2871]
["bitfinex-derivatives","SOLF0:USTF0",1744186861597,8.2658,107.01,106.92,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1744186861598,18.83239533,106.98,106.92,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1744186861800,39.62,106.99,106.92,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1744186862100,9.3551,106.95,106.92,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1744186862305,9.3551,106.95,106.94,0.06144183]
["bitfinex-derivatives","SOLF0:USTF0",1744186863101,9.4228577,106.96,106.94,0.06144183]
["bitfinex-derivatives","SOLF0:USTF0",1744186865601,0.0685577,106.96,106.94,0.06144183]
["bitfinex-derivatives","SOLF0:USTF0",1744186866206,9.4226577,106.96,106.94,0.06144183]
["bitfinex-derivatives","SOLF0:USTF0",1744186868113,0.0685577,106.96,106.94,0.06144183]
["bitfinex-derivatives","SOLF0:USTF0",1744186868395,0.0685577,106.96,106.94,9.41684183]
["bitfinex-derivatives","SOLF0:USTF0",1744186870994,0.0685577,106.96,106.94,0.06144183]
["bitfinex-derivatives","SOLF0:USTF0",1744186871500,9.4223577,106.96,106.94,0.06144183]
["bitfinex-derivatives","SOLF0:USTF0",1744186873105,0.0685577,106.96,106.94,0.06144183]
["bitfinex-derivatives","SOLF0:USTF0",1744186874104,9.3546,106.95,106.94,0.06144183]
["bitfinex-derivatives","SOLF0:USTF0",1744186876100,58.54095303,106.96,106.88,2.818]
["bitfinex-derivatives","SOLF0:USTF0",1744186876298,18.83239533,106.93,106.85,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1744186876603,18.83239533,106.93,106.85,9.363]
["bitfinex-derivatives","SOLF0:USTF0",1744186876604,9.3607,106.88,106.85,9.363]
["bitfinex-derivatives","SOLF0:USTF0",1744186876802,58.47239533,106.93,106.85,9.363]
["bitfinex-derivatives","SOLF0:USTF0",1744186877103,9.3604,106.89,106.88,0.06108055]
["bitfinex-derivatives","SOLF0:USTF0",1744186880306,58.55195723,106.9,106.84,9.3637]
["bitfinex-derivatives","SOLF0:USTF0",1744186880502,18.83239533,106.88,106.84,9.3637]
["bitfinex-derivatives","SOLF0:USTF0",1744186880900,9.362,106.87,106.84,9.3637]
["bitfinex-derivatives","SOLF0:USTF0",1744186881507,0.07114112,106.87,106.84,9.3637]
["bitfinex-derivatives","SOLF0:USTF0",1744186882201,9.43294112,106.87,106.84,9.3637]
["bitfinex-derivatives","SOLF0:USTF0",1744186882804,0.07114112,106.87,106.85,9.3633]
["bitfinex-derivatives","SOLF0:USTF0",1744186885005,0.07114112,106.87,106.86,9.3625]
["bitfinex-derivatives","SOLF0:USTF0",1744186887611,0.07114112,106.87,106.82,58.49239533]
["bitfinex-derivatives","SOLF0:USTF0",1744186888112,0.07114112,106.87,106.85,9.3625]
["bitfinex-derivatives","SOLF0:USTF0",1744186888509,0.07114112,106.87,106.82,58.49239533]
["bitfinex-derivatives","SOLF0:USTF0",1744186888719,0.07114112,106.87,106.85,9.3625]
["bitfinex-derivatives","SOLF0:USTF0",1744186889018,0.07114112,106.87,106.82,58.49239533]
["bitfinex-derivatives","SOLF0:USTF0",1744186889922,0.07114112,106.87,106.86,9.3625]
["bitfinex-derivatives","SOLF0:USTF0",1744186890911,0.07114112,106.87,106.85,9.3633]
["bitfinex-derivatives","SOLF0:USTF0",1744186891506,0.07114112,106.87,106.86,9.3625]
["bitfinex-derivatives","SOLF0:USTF0",1744186892625,5.5802,106.92,106.86,18.83239533]
["bitfinex-derivatives","SOLF0:USTF0",1744186892924,5.5802,106.92,106.85,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1744186893225,9.3593,106.9,106.87,9.3611]
["bitfinex-derivatives","SOLF0:USTF0",1744186893420,5.5802,106.92,106.85,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1744186893615,14.9381,106.92,106.88,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1744186893922,0.07097323,106.9,106.88,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1744186894219,0.07097323,106.9,106.89,9.3599]
["bitfinex-derivatives","SOLF0:USTF0",1744186894724,0.07097323,106.9,106.88,9.3602]
["bitfinex-derivatives","SOLF0:USTF0",1744186895225,0.07097323,106.9,106.87,0.06746004]
["bitfinex-derivatives","SOLF0:USTF0",1744186895226,0.07097323,106.9,106.87,9.42836004]
["bitfinex-derivatives","SOLF0:USTF0",1744186895421,0.07097323,106.9,106.87,0.06746004]
["bitfinex-derivatives","SOLF0:USTF0",1744186895826,0.07097323,106.9,106.88,9.3607]
["bitfinex-derivatives","SOLF0:USTF0",1744186896124,0.07097323,106.9,106.87,0.06746004]
["bitfinex-derivatives","SOLF0:USTF0",1744186897224,0.07097323,106.9,106.89,9.3599]
["bitfinex-derivatives","SOLF0:USTF0",1744186897427,0.07097323,106.9,106.87,0.06746004]
["bitfinex-derivatives","SOLF0:USTF0",1744186897921,0.07097323,106.9,106.89,9.3599]
["bitfinex-derivatives","SOLF0:USTF0",1744186899224,18.39,106.92,106.91,9.3581]
["bitfinex-derivatives","SOLF0:USTF0",1744186900026,18.39,106.92,106.91,48.9581]
["bitfinex-derivatives","SOLF0:USTF0",1744186905431,66.87119533,106.98,106.91,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1744186905634,66.87119533,106.98,106.91,42.2774]
["bitfinex-derivatives","SOLF0:USTF0",1744186905929,9.3538,106.96,106.91,42.2774]
["bitfinex-derivatives","SOLF0:USTF0",1744186906225,8.4388,106.98,106.91,42.2774]
["bitfinex-derivatives","SOLF0:USTF0",1744186906436,9.3538,106.96,106.91,42.2774]
["bitfinex-derivatives","SOLF0:USTF0",1744186906627,0.06812817,106.96,106.93,0.06194751]
["bitfinex-derivatives","SOLF0:USTF0",1744186906826,0.06812817,106.96,106.94,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1744186907228,0.06812817,106.96,106.95,9.3546]
["bitfinex-derivatives","SOLF0:USTF0",1744186908330,5.7489,107.01,106.94,58.43239533]
["bitfinex-derivatives","SOLF0:USTF0",1744186908630,50.98872739,107.03,106.96,18.83239533]
["bitfinex-derivatives","SOLF0:USTF0",1744186908835,60.33682739,107.03,107.01,9.3493]
["bitfinex-derivatives","SOLF0:USTF0",1744186909335,60.39607269,107.03,107.01,9.41331133]
["bitfinex-derivatives","SOLF0:USTF0",1744186909536,51.04797269,107.03,107.01,9.41331133]
["bitfinex-derivatives","SOLF0:USTF0",1744186910335,51.04797269,107.03,107.01,0.06401133]
["bitfinex-derivatives","SOLF0:USTF0",1744186910537,60.39597269,107.03,107.01,0.06401133]
["bitfinex-derivatives","SOLF0:USTF0",1744186911438,51.04797269,107.03,107.01,9.41311133]
["bitfinex-derivatives","SOLF0:USTF0",1744186911634,0.0592453,107.03,107.01,9.41311133]
["bitfinex-derivatives","SOLF0:USTF0",1744186914232,0.0592453,107.03,107.01,0.06401133]
["bitfinex-derivatives","SOLF0:USTF0",1744186914740,9.4069453,107.03,107.01,0.06401133]
["bitfinex-derivatives","SOLF0:USTF0",1744186916837,0.0592453,107.03,107.01,0.06401133]
["bitfinex-derivatives","SOLF0:USTF0",1744186917434,9.3485,107.02,107.01,0.06401133]
["bitfinex-derivatives","SOLF0:USTF0",1744186917741,0.0592453,107.03,107.01,0.06401133]
["bitfinex-derivatives","SOLF0:USTF0",1744186919242,9.3485,107.02,107.01,0.06401133]
["bitfinex-derivatives","SOLF0:USTF0",1744186919643,0.0592453,107.03,107.01,0.06401133]
["bitfinex-derivatives","SOLF0:USTF0",1744186920745,18.83239533,107.08,107.01,0.06401133]
["bitfinex-derivatives","SOLF0:USTF0",1744186921040,2.8107,107.09,107.0,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1744186921237,2.8107,107.09,107.06,9.3443]
["bitfinex-derivatives","SOLF0:USTF0",1744186921544,14.7279,107.1,107.06,9.3443]
["bitfinex-derivatives","SOLF0:USTF0",1744186921743,12.0741,107.1,107.06,9.3443]
["bitfinex-derivatives","SOLF0:USTF0",1744186921944,0.0660093,107.09,107.07,0.05957875]
["bitfinex-derivatives","SOLF0:USTF0",1744186922541,0.0660093,107.09,107.08,9.3432]
["bitfinex-derivatives","SOLF0:USTF0",1744186922847,0.0660093,107.09,107.07,0.05957875]
["bitfinex-derivatives","SOLF0:USTF0",1744186923147,0.0660093,107.09,107.07,9.40287875]
["bitfinex-derivatives","SOLF0:USTF0",1744186924042,0.0660093,107.09,107.07,0.05957875]
["bitfinex-derivatives","SOLF0:USTF0",1744186924249,9.4084093,107.09,107.07,0.05957875]
["bitfinex-derivatives","SOLF0:USTF0",1744186924447,0.0660093,107.09,107.07,0.05957875]
["bitfinex-derivatives","SOLF0:USTF0",1744186924849,9.3432,107.08,107.07,0.05957875]
["bitfinex-derivatives","SOLF0:USTF0",1744186925347,0.0660093,107.09,107.04,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1744186925547,18.83239533,107.08,107.04,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1744186925946,9.345,107.06,107.04,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1744186926441,0.07080472,107.06,107.04,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1744186926647,0.07080472,107.06,107.04,0.06000276]
["bitfinex-derivatives","SOLF0:USTF0",1744186927148,9.41610472,107.06,107.04,0.06000276]
["bitfinex-derivatives","SOLF0:USTF0",1744186927652,0.07080472,107.06,107.04,9.40670276]
["bitfinex-derivatives","SOLF0:USTF0",1744186928549,0.07080472,107.06,107.05,9.3459]
["bitfinex-derivatives","SOLF0:USTF0",1744186928951,42.15689533,107.12,107.04,39.54000276]
["bitfinex-derivatives","SOLF0:USTF0",1744186929149,9.3414,107.11,107.07,9.3436]
["bitfinex-derivatives","SOLF0:USTF0",1744186929553,24.29689533,107.12,107.07,9.3436]
["bitfinex-derivatives","SOLF0:USTF0",1744186929752,9.3418,107.1,107.07,9.3436]
["bitfinex-derivatives","SOLF0:USTF0",1744186930251,9.40116506,107.1,107.07,9.41218291]
["bitfinex-derivatives","SOLF0:USTF0",1744186931145,0.05936506,107.1,107.08,9.3431]
["bitfinex-derivatives","SOLF0:USTF0",1744186932349,0.05936506,107.1,107.07,9.41218291]
["bitfinex-derivatives","SOLF0:USTF0",1744186933252,0.05936506,107.1,107.08,9.3432]
["bitfinex-derivatives","SOLF0:USTF0",1744186933552,0.05936506,107.1,107.07,39.54858291]
["bitfinex-derivatives","SOLF0:USTF0",1744186933746,0.05936506,107.1,107.09,9.3424]
["bitfinex-derivatives","SOLF0:USTF0",1744186936557,8.2159,107.15,107.08,18.83239533]
["bitfinex-derivatives","SOLF0:USTF0",1744186936854,60.98549533,107.18,107.1,18.83239533]
["bitfinex-derivatives","SOLF0:USTF0",1744186937056,9.3358,107.17,107.11,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1744186937458,9.3358,107.17,107.14,9.3374]
["bitfinex-derivatives","SOLF0:USTF0",1744186937658,0.06080371,107.15,107.14,9.3374]
["bitfinex-derivatives","SOLF0:USTF0",1744186938051,5.558,107.19,107.16,9.3359]
["bitfinex-derivatives","SOLF0:USTF0",1744186938355,153.66849136,107.2,107.14,58.29239533]
["bitfinex-derivatives","SOLF0:USTF0",1744186938555,153.66849136,107.2,107.18,9.3343]
["bitfinex-derivatives","SOLF0:USTF0",1744186938755,153.66849136,107.2,107.14,58.29239533]
["bitfinex-derivatives","SOLF0:USTF0",1744186938951,16.56,107.21,107.14,58.29239533]
["bitfinex-derivatives","SOLF0:USTF0",1744186939156,0.06006254,107.18,107.17,9.3351]
["bitfinex-derivatives","SOLF0:USTF0",1744186940161,0.06006254,107.18,107.16,9.39683928]
["bitfinex-derivatives","SOLF0:USTF0",1744186940457,0.06006254,107.18,107.16,0.06113928]
["bitfinex-derivatives","SOLF0:USTF0",1744186940757,0.06006254,107.18,107.17,9.3354]
["bitfinex-derivatives","SOLF0:USTF0",1744186941557,0.06006254,107.18,107.16,0.06113928]
["bitfinex-derivatives","SOLF0:USTF0",1744186942247,9.39516254,107.18,107.16,0.06113928]
["bitfinex-derivatives","SOLF0:USTF0",1744186942666,0.06006254,107.18,107.16,0.06113928]
["bitfinex-derivatives","SOLF0:USTF0",1744186944967,9.3354,107.17,107.16,0.06113928]
["bitfinex-derivatives","SOLF0:USTF0",1744186945162,0.06006254,107.18,107.16,0.06113928]
["bitfinex-derivatives","SOLF0:USTF0",1744186946066,0.06006254,107.18,107.17,9.3354]
["bitfinex-derivatives","SOLF0:USTF0",1744186947367,0.06006254,107.18,107.16,9.39703928]
["bitfinex-derivatives","SOLF0:USTF0",1744186949370,0.06006254,107.18,107.16,0.06113928]
["bitfinex-derivatives","SOLF0:USTF0",1744186950270,0.06006254,107.18,107.16,9.39733928]
["bitfinex-derivatives","SOLF0:USTF0",1744186951175,0.06006254,107.18,107.16,0.06113928]
["bitfinex-derivatives","SOLF0:USTF0",1744186951666,0.06006254,107.18,107.17,9.3354]
["bitfinex-derivatives","SOLF0:USTF0",1744186951868,0.06006254,107.18,107.16,0.06113928]
["bitfinex-derivatives","SOLF0:USTF0",1744186952264,0.06006254,107.18,107.17,9.3354]
["bitfinex-derivatives","SOLF0:USTF0",1744186952962,5.3937,107.22,107.17,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1744186953275,39.38,107.27,107.18,18.83239533]
["bitfinex-derivatives","SOLF0:USTF0",1744186953464,47.5464,107.27,107.2,18.83239533]
["bitfinex-derivatives","SOLF0:USTF0",1744186953666,8.1664,107.27,107.21,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1744186953970,8.1664,107.27,107.26,9.3276]
["bitfinex-derivatives","SOLF0:USTF0",1744186953971,2.6997,107.27,107.26,9.3276]
["bitfinex-derivatives","SOLF0:USTF0",1744186954466,2.6997,107.27,107.25,0.0631144]
["bitfinex-derivatives","SOLF0:USTF0",1744186954665,2.6997,107.27,107.21,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1744186955063,12.0271,107.27,107.21,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1744186955373,2.6997,107.27,107.21,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1744186955573,12.0264,107.27,107.24,9.3287]
["bitfinex-derivatives","SOLF0:USTF0",1744186955773,0.0588806,107.25,107.23,0.06430595]
["bitfinex-derivatives","SOLF0:USTF0",1744186955974,0.0588806,107.25,107.24,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1744186956273,0.0588806,107.25,107.24,48.7093]
["bitfinex-derivatives","SOLF0:USTF0",1744186957774,12.1005,107.3,107.24,58.21239533]
["bitfinex-derivatives","SOLF0:USTF0",1744186958875,0.06992526,107.28,107.26,0.06407912]
["bitfinex-derivatives","SOLF0:USTF0",1744186959674,0.06992526,107.28,107.27,9.3267]
["bitfinex-derivatives","SOLF0:USTF0",1744186959879,5.4164,107.34,107.27,58.19239533]
["bitfinex-derivatives","SOLF0:USTF0",1744186960068,2.7462,107.34,107.29,18.83239533]
["bitfinex-derivatives","SOLF0:USTF0",1744186960275,2.6866,107.36,107.3,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1744186961178,0.06348948,107.34,107.32,0.06499729]
["bitfinex-derivatives","SOLF0:USTF0",1744186961372,0.06348948,107.34,107.33,9.3215]
["bitfinex-derivatives","SOLF0:USTF0",1744186962476,0.06348948,107.34,107.33,48.6615]
["bitfinex-derivatives","SOLF0:USTF0",1744186962968,12.83118809,107.37,107.35,9.3189]
["bitfinex-derivatives","SOLF0:USTF0",1744186963378,12.83118809,107.37,107.34,9.3202]
["bitfinex-derivatives","SOLF0:USTF0",1744186963776,12.83118809,107.37,107.35,9.3197]
["bitfinex-derivatives","SOLF0:USTF0",1744186963973,12.89960705,107.37,107.34,0.06680495]
["bitfinex-derivatives","SOLF0:USTF0",1744186964180,0.06841896,107.37,107.34,0.06680495]
["bitfinex-derivatives","SOLF0:USTF0",1744186964476,0.06841896,107.37,107.36,9.3189]
["bitfinex-derivatives","SOLF0:USTF0",1744186964668,0.06841896,107.37,107.34,0.06680495]
["bitfinex-derivatives","SOLF0:USTF0",1744186965371,0.06841896,107.37,107.36,18.83239533]
["bitfinex-derivatives","SOLF0:USTF0",1744186965372,1.896e-05,107.37,107.36,18.83239533]
["bitfinex-derivatives","SOLF0:USTF0",1744186965575,1.896e-05,107.37,107.36,67.49129533]
["bitfinex-derivatives","SOLF0:USTF0",1744186965772,2.6479,107.43,107.36,58.17239533]
["bitfinex-derivatives","SOLF0:USTF0",1744186966771,36.85772739,107.44,107.4,18.83239533]
["bitfinex-derivatives","SOLF0:USTF0",1744186966967,49.24871071,107.46,107.42,18.83239533]
["bitfinex-derivatives","SOLF0:USTF0",1744186967174,57.19609872,107.47,107.46,9.3102]
["bitfinex-derivatives","SOLF0:USTF0",1744186967382,22.05561486,107.47,107.46,78.55658321]
["bitfinex-derivatives","SOLF0:USTF0",1744186967675,513.39881989,107.51,107.46,656.45276642]
["bitfinex-derivatives","SOLF0:USTF0",1744186967676,25.73381706,107.48,107.46,656.45276642]
["bitfinex-derivatives","SOLF0:USTF0",1744186967881,101.72261687,107.49,107.48,9.3085]
["bitfinex-derivatives","SOLF0:USTF0",1744186968078,101.72261687,107.49,107.48,1079.37488321]
["bitfinex-derivatives","SOLF0:USTF0",1744186968278,238.12366774,107.53,107.52,9.305]
["bitfinex-derivatives","SOLF0:USTF0",1744186968482,222.35406774,107.53,107.52,78.53138321]
["bitfinex-derivatives","SOLF0:USTF0",1744186969277,222.35406774,107.53,107.51,39.3816875]
["bitfinex-derivatives","SOLF0:USTF0",1744186969482,222.35406774,107.53,107.51,69.28807071]
["bitfinex-derivatives","SOLF0:USTF0",1744186969678,5.27e-06,107.54,107.53,9.3041]
["bitfinex-derivatives","SOLF0:USTF0",1744186970086,41.892,107.63,107.54,29.90638321]
["bitfinex-derivatives","SOLF0:USTF0",1744186970281,41.892,107.63,107.55,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1744186970585,71.79838321,107.63,107.62,1051.30277214]
["bitfinex-derivatives","SOLF0:USTF0",1744186970775,81.09388321,107.63,107.62,390.20719568]
["bitfinex-derivatives","SOLF0:USTF0",1744186970980,90.39388321,107.63,107.62,430.5972882]
["bitfinex-derivatives","SOLF0:USTF0",1744186971380,90.39388321,107.63,107.62,347.18239606]
["bitfinex-derivatives","SOLF0:USTF0",1744186971586,90.39388321,107.63,107.62,9.252e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744186971883,87.82188321,107.63,107.62,9.252e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744186972882,57.9155,107.63,107.62,9.252e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744186973478,9.2964,107.62,107.61,0.07044396]
["bitfinex-derivatives","SOLF0:USTF0",1744186974579,48.5564,107.62,107.61,0.07044396]
["bitfinex-derivatives","SOLF0:USTF0",1744186974785,39.26,107.62,107.61,0.07044396]
["bitfinex-derivatives","SOLF0:USTF0",1744186976089,48.5564,107.62,107.61,0.07044396]
["bitfinex-derivatives","SOLF0:USTF0",1744186977297,69.16638321,107.62,107.55,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1744186977497,69.16638321,107.62,107.55,57.84]
["bitfinex-derivatives","SOLF0:USTF0",1744186977696,69.16638321,107.62,107.55,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1744186978400,9.2986,107.6,107.55,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1744186978597,9.35910545,107.6,107.57,0.06210748]
["bitfinex-derivatives","SOLF0:USTF0",1744186978797,0.06050545,107.6,107.57,0.06210748]
["bitfinex-derivatives","SOLF0:USTF0",1744186978996,9.2994,107.59,107.57,0.06210748]
["bitfinex-derivatives","SOLF0:USTF0",1744186979400,0.06050545,107.6,107.57,0.06210748]
["bitfinex-derivatives","SOLF0:USTF0",1744186979587,9.2998,107.58,107.57,0.06210748]
["bitfinex-derivatives","SOLF0:USTF0",1744186982100,9.2998,107.58,107.57,0.01890748]
["bitfinex-derivatives","SOLF0:USTF0",1744186982499,48.5392,107.59,107.57,0.01890748]
["bitfinex-derivatives","SOLF0:USTF0",1744186982701,39.24,107.59,107.57,0.01890748]
["bitfinex-derivatives","SOLF0:USTF0",1744186982895,0.06050545,107.6,107.57,0.01890748]
["bitfinex-derivatives","SOLF0:USTF0",1744186983201,39.28050545,107.6,107.57,0.01890748]
["bitfinex-derivatives","SOLF0:USTF0",1744186983698,9.2998,107.58,107.57,0.01890748]
["bitfinex-derivatives","SOLF0:USTF0",1744186986595,0.06050545,107.6,107.57,0.01890748]
["bitfinex-derivatives","SOLF0:USTF0",1744186987101,9.35900545,107.6,107.57,2.86680748]
["bitfinex-derivatives","SOLF0:USTF0",1744186987397,0.06050545,107.6,107.57,21.44680748]
["bitfinex-derivatives","SOLF0:USTF0",1744186987603,9.2991,107.59,107.57,21.44680748]
["bitfinex-derivatives","SOLF0:USTF0",1744186987806,0.06050545,107.6,107.57,21.44680748]
["bitfinex-derivatives","SOLF0:USTF0",1744186988805,9.2998,107.58,107.57,21.44680748]
["bitfinex-derivatives","SOLF0:USTF0",1744186989299,9.2994,107.59,107.57,21.44680748]
["bitfinex-derivatives","SOLF0:USTF0",1744186989701,39.26050545,107.6,107.57,21.44680748]
["bitfinex-derivatives","SOLF0:USTF0",1744186989902,9.2998,107.58,107.57,21.44680748]
["bitfinex-derivatives","SOLF0:USTF0",1744186991597,9.2998,107.58,107.57,0.01890748]
["bitfinex-derivatives","SOLF0:USTF0",1744186998610,39.2,107.64,107.57,0.01890748]
["bitfinex-derivatives","SOLF0:USTF0",1744186998815,39.2,107.64,107.57,9.3002]
["bitfinex-derivatives","SOLF0:USTF0",1744186999011,545.99638321,107.66,107.58,2.7208]
["bitfinex-derivatives","SOLF0:USTF0",1744186999214,555.29,107.66,107.59,2.722]
["bitfinex-derivatives","SOLF0:USTF0",1744186999808,0.06387342,107.64,107.61,0.06137273]
["bitfinex-derivatives","SOLF0:USTF0",1744187000211,9.2964,107.62,107.61,18.58086728]
["bitfinex-derivatives","SOLF0:USTF0",1744187001110,9.35887342,107.64,107.61,0.06137273]
["bitfinex-derivatives","SOLF0:USTF0",1744187001301,0.06387342,107.64,107.61,0.06137273]
["bitfinex-derivatives","SOLF0:USTF0",1744187001705,9.2958,107.63,107.61,0.06137273]
["bitfinex-derivatives","SOLF0:USTF0",1744187001913,0.06387342,107.64,107.61,0.06137273]
["bitfinex-derivatives","SOLF0:USTF0",1744187002113,9.35917342,107.64,107.61,9.35827273]
["bitfinex-derivatives","SOLF0:USTF0",1744187002508,0.06387342,107.64,107.61,0.06137273]
["bitfinex-derivatives","SOLF0:USTF0",1744187002705,9.2961,107.63,107.61,18.58086728]
["bitfinex-derivatives","SOLF0:USTF0",1744187003214,9.35887342,107.64,107.61,27.87796728]
["bitfinex-derivatives","SOLF0:USTF0",1744187003413,0.06387342,107.64,107.61,18.58086728]
["bitfinex-derivatives","SOLF0:USTF0",1744187004015,0.06387342,107.64,107.61,0.06137273]
["bitfinex-derivatives","SOLF0:USTF0",1744187004413,9.35887342,107.64,107.61,9.35827273]
["bitfinex-derivatives","SOLF0:USTF0",1744187004819,9.35887342,107.64,107.61,0.06137273]
["bitfinex-derivatives","SOLF0:USTF0",1744187005114,0.06387342,107.64,107.61,18.58086728]
["bitfinex-derivatives","SOLF0:USTF0",1744187005512,9.35887342,107.64,107.61,27.87766728]
["bitfinex-derivatives","SOLF0:USTF0",1744187005712,0.06387342,107.64,107.61,18.58086728]
["bitfinex-derivatives","SOLF0:USTF0",1744187006214,0.06387342,107.64,107.61,0.06137273]
["bitfinex-derivatives","SOLF0:USTF0",1744187006716,0.06387342,107.64,107.61,18.58086728]
["bitfinex-derivatives","SOLF0:USTF0",1744187007319,9.2961,107.63,107.61,18.58086728]
["bitfinex-derivatives","SOLF0:USTF0",1744187009415,0.06387342,107.64,107.61,18.58086728]
["bitfinex-derivatives","SOLF0:USTF0",1744187009717,9.2964,107.62,107.61,0.06137273]
["bitfinex-derivatives","SOLF0:USTF0",1744187013611,1.617401,107.7,107.61,18.58086728]
["bitfinex-derivatives","SOLF0:USTF0",1744187013919,69.06638321,107.72,107.62,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1744187014115,39.16,107.74,107.64,29.90638321]
["bitfinex-derivatives","SOLF0:USTF0",1744187014320,39.16,107.77,107.68,29.90638321]
["bitfinex-derivatives","SOLF0:USTF0",1744187014512,39.16,107.77,107.69,41.8162]
["bitfinex-derivatives","SOLF0:USTF0",1744187014713,39.16,107.77,107.69,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1744187014923,0.05164228,107.74,107.72,0.06441798]
["bitfinex-derivatives","SOLF0:USTF0",1744187015125,39.16,107.73,107.72,0.06441798]
["bitfinex-derivatives","SOLF0:USTF0",1744187016524,48.4469,107.73,107.72,0.06441798]
["bitfinex-derivatives","SOLF0:USTF0",1744187017723,9.2894,107.71,107.65,14.5833]
["bitfinex-derivatives","SOLF0:USTF0",1744187017917,39.16,107.73,107.65,14.5833]
["bitfinex-derivatives","SOLF0:USTF0",1744187017918,39.14,107.7,107.65,23.80929455]
["bitfinex-derivatives","SOLF0:USTF0",1744187018226,48.4308,107.69,107.65,18.51949455]
["bitfinex-derivatives","SOLF0:USTF0",1744187018824,9.36256674,107.68,107.66,0.06026155]
["bitfinex-derivatives","SOLF0:USTF0",1744187019326,0.07136674,107.68,107.66,0.06026155]
["bitfinex-derivatives","SOLF0:USTF0",1744187021031,39.14,107.72,107.66,0.06026155]
["bitfinex-derivatives","SOLF0:USTF0",1744187021531,39.14,107.72,107.68,9.2905]
["bitfinex-derivatives","SOLF0:USTF0",1744187021823,48.4278,107.72,107.68,9.2905]
["bitfinex-derivatives","SOLF0:USTF0",1744187022030,39.14,107.72,107.69,9.2899]
["bitfinex-derivatives","SOLF0:USTF0",1744187022222,0.04469352,107.71,107.69,0.06642518]
["bitfinex-derivatives","SOLF0:USTF0",1744187022422,490.68,107.76,107.69,0.06642518]
["bitfinex-derivatives","SOLF0:USTF0",1744187022423,48.4257,107.75,107.69,0.06642518]
["bitfinex-derivatives","SOLF0:USTF0",1744187022622,39.14,107.75,107.7,9.2889]
["bitfinex-derivatives","SOLF0:USTF0",1744187022929,9.2876,107.73,107.67,5.3977]
["bitfinex-derivatives","SOLF0:USTF0",1744187023527,39.14,107.75,107.69,0.07136025]
["bitfinex-derivatives","SOLF0:USTF0",1744187023733,9.2865,107.74,107.69,0.07136025]
["bitfinex-derivatives","SOLF0:USTF0",1744187023932,39.14,107.75,107.7,9.289]
["bitfinex-derivatives","SOLF0:USTF0",1744187024237,9.2869,107.73,107.7,9.289]
["bitfinex-derivatives","SOLF0:USTF0",1744187024534,9.2869,107.73,107.71,0.06507532]
["bitfinex-derivatives","SOLF0:USTF0",1744187025033,39.14,107.77,107.71,0.06507532]
["bitfinex-derivatives","SOLF0:USTF0",1744187025233,39.14,107.8,107.72,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1744187025433,39.14,107.8,107.74,9.286]
["bitfinex-derivatives","SOLF0:USTF0",1744187025638,39.14,107.8,107.75,0.06827429]
["bitfinex-derivatives","SOLF0:USTF0",1744187026031,39.14,107.8,107.75,9.35307429]
["bitfinex-derivatives","SOLF0:USTF0",1744187026230,39.14,107.8,107.75,0.06827429]
["bitfinex-derivatives","SOLF0:USTF0",1744187026428,39.14,107.8,107.75,18.58776884]
["bitfinex-derivatives","SOLF0:USTF0",1744187026832,39.14,107.8,107.75,0.06827429]
["bitfinex-derivatives","SOLF0:USTF0",1744187027336,48.4212,107.8,107.76,9.2837]
["bitfinex-derivatives","SOLF0:USTF0",1744187027936,48.4212,107.8,107.77,9.2832]
["bitfinex-derivatives","SOLF0:USTF0",1744187028236,39.14,107.8,107.77,9.2832]
["bitfinex-derivatives","SOLF0:USTF0",1744187028535,39.12,107.82,107.77,0.06391376]
["bitfinex-derivatives","SOLF0:USTF0",1744187028735,39.12,107.82,107.75,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1744187028935,39.12,107.82,107.78,0.06724673]
["bitfinex-derivatives","SOLF0:USTF0",1744187029535,39.12,107.82,107.78,18.58674128]
["bitfinex-derivatives","SOLF0:USTF0",1744187030233,9.2809,107.8,107.78,18.58674128]
["bitfinex-derivatives","SOLF0:USTF0",1744187030433,39.12,107.82,107.78,18.58674128]
["bitfinex-derivatives","SOLF0:USTF0",1744187030637,69.02638321,107.82,107.78,0.06724673]
["bitfinex-derivatives","SOLF0:USTF0",1744187031037,9.2817,107.79,107.78,0.06724673]
["bitfinex-derivatives","SOLF0:USTF0",1744187031244,48.4017,107.79,107.78,0.06724673]
["bitfinex-derivatives","SOLF0:USTF0",1744187033630,9.2817,107.79,107.78,0.06724673]
["bitfinex-derivatives","SOLF0:USTF0",1744187033839,9.2813,107.8,107.78,0.06724673]
["bitfinex-derivatives","SOLF0:USTF0",1744187034224,39.12,107.82,107.78,0.06724673]
["bitfinex-derivatives","SOLF0:USTF0",1744187034225,9.2805,107.81,107.78,0.06724673]
["bitfinex-derivatives","SOLF0:USTF0",1744187034429,39.12,107.82,107.78,0.06724673]
["bitfinex-derivatives","SOLF0:USTF0",1744187035342,48.3769,107.85,107.78,39.16724673]
["bitfinex-derivatives","SOLF0:USTF0",1744187035546,39.1,107.85,107.79,7.8658]
["bitfinex-derivatives","SOLF0:USTF0",1744187035838,39.1,107.85,107.8,0.06071841]
["bitfinex-derivatives","SOLF0:USTF0",1744187036038,39.1,107.85,107.81,9.2794]
["bitfinex-derivatives","SOLF0:USTF0",1744187036238,0.3297,107.88,107.81,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1744187036544,39.1,107.87,107.81,18.51949455]
["bitfinex-derivatives","SOLF0:USTF0",1744187036839,39.1,107.87,107.83,0.06705455]
["bitfinex-derivatives","SOLF0:USTF0",1744187037139,9.2774,107.84,107.83,0.06705455]
["bitfinex-derivatives","SOLF0:USTF0",1744187038036,9.2796,107.82,107.77,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1744187038237,9.2796,107.82,107.78,9.2822]
["bitfinex-derivatives","SOLF0:USTF0",1744187038939,9.28,107.81,107.78,27.80169455]
["bitfinex-derivatives","SOLF0:USTF0",1744187039244,0.0639321,107.81,107.78,18.58842994]
["bitfinex-derivatives","SOLF0:USTF0",1744187039733,0.0639321,107.81,107.78,27.87092994]
["bitfinex-derivatives","SOLF0:USTF0",1744187039939,9.2812,107.8,107.78,18.58842994]
["bitfinex-derivatives","SOLF0:USTF0",1744187040738,0.0639321,107.81,107.78,18.58842994]
["bitfinex-derivatives","SOLF0:USTF0",1744187041331,9.3443321,107.81,107.78,18.58842994]
["bitfinex-derivatives","SOLF0:USTF0",1744187041739,9.2815,107.8,107.78,0.06893539]
["bitfinex-derivatives","SOLF0:USTF0",1744187041938,0.0639321,107.81,107.78,18.58842994]
["bitfinex-derivatives","SOLF0:USTF0",1744187043344,9.3439321,107.81,107.78,27.87042994]
["bitfinex-derivatives","SOLF0:USTF0",1744187043737,0.0639321,107.81,107.78,9.35093539]
["bitfinex-derivatives","SOLF0:USTF0",1744187044137,0.0639321,107.81,107.79,9.2817]
["bitfinex-derivatives","SOLF0:USTF0",1744187046045,0.0639321,107.81,107.78,9.35093539]
["bitfinex-derivatives","SOLF0:USTF0",1744187046341,9.3439321,107.81,107.78,9.35093539]
["bitfinex-derivatives","SOLF0:USTF0",1744187047044,9.2812,107.8,107.78,9.35093539]
["bitfinex-derivatives","SOLF0:USTF0",1744187047446,0.0639321,107.81,107.78,18.58842994]
["bitfinex-derivatives","SOLF0:USTF0",1744187047648,0.0639321,107.81,107.78,0.06893539]
["bitfinex-derivatives","SOLF0:USTF0",1744187047843,0.0639321,107.81,107.79,9.2814]
["bitfinex-derivatives","SOLF0:USTF0",1744187048143,9.3439321,107.81,107.79,9.2814]
["bitfinex-derivatives","SOLF0:USTF0",1744187048445,0.0639321,107.81,107.8,9.2808]
["bitfinex-derivatives","SOLF0:USTF0",1744187048646,0.0639321,107.81,107.79,18.51949455]
["bitfinex-derivatives","SOLF0:USTF0",1744187048842,39.1,107.83,107.79,18.51949455]
["bitfinex-derivatives","SOLF0:USTF0",1744187049043,490.2847,107.87,107.81,9.2794]
["bitfinex-derivatives","SOLF0:USTF0",1744187049346,2.98113608,107.96,107.85,57.82638321]
["bitfinex-derivatives","SOLF0:USTF0",1744187049550,2.98113608,107.96,107.88,29.90638321]
["bitfinex-derivatives","SOLF0:USTF0",1744187049850,39.04,107.95,107.86,44.4095]
["bitfinex-derivatives","SOLF0:USTF0",1744187050044,38.71747168,107.95,107.91,0.05895304]
["bitfinex-derivatives","SOLF0:USTF0",1744187050244,2.98113608,107.96,107.91,0.05895304]
["bitfinex-derivatives","SOLF0:USTF0",1744187050643,2.98113608,107.96,107.91,29.96533625]
["bitfinex-derivatives","SOLF0:USTF0",1744187050844,39.04,108.05,107.93,29.90638321]
["bitfinex-derivatives","SOLF0:USTF0",1744187051146,29.90638321,108.04,107.94,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1744187051449,29.90638321,108.04,107.98,0.06369043]
["bitfinex-derivatives","SOLF0:USTF0",1744187051840,9.2634,108.01,107.98,0.06369043]
["bitfinex-derivatives","SOLF0:USTF0",1744187052136,39.02,108.02,107.98,0.06369043]
["bitfinex-derivatives","SOLF0:USTF0",1744187052539,1.6116334,108.09,108.02,9.2615]
["bitfinex-derivatives","SOLF0:USTF0",1744187052745,48.2745,108.11,108.03,29.90638321]
["bitfinex-derivatives","SOLF0:USTF0",1744187052941,48.2745,108.11,108.04,0.06487474]
["bitfinex-derivatives","SOLF0:USTF0",1744187053142,39.02,108.11,108.04,0.06487474]
["bitfinex-derivatives","SOLF0:USTF0",1744187053348,39.02,108.11,108.04,16.90513229]
["bitfinex-derivatives","SOLF0:USTF0",1744187053549,68.92638321,108.11,108.06,0.06054129]
["bitfinex-derivatives","SOLF0:USTF0",1744187053752,29.90638321,108.09,108.06,0.06054129]
["bitfinex-derivatives","SOLF0:USTF0",1744187054052,29.90638321,108.07,107.99,246.4589544]
["bitfinex-derivatives","SOLF0:USTF0",1744187054351,29.90638321,108.07,107.98,307.88968555]
["bitfinex-derivatives","SOLF0:USTF0",1744187054352,29.90638321,108.01,107.98,307.88968555]
["bitfinex-derivatives","SOLF0:USTF0",1744187054547,39.02,108.0,107.94,105.92449657]
["bitfinex-derivatives","SOLF0:USTF0",1744187054852,9.2679,107.95,107.94,105.92449657]
["bitfinex-derivatives","SOLF0:USTF0",1744187055056,48.2679,107.95,107.94,105.92449657]
["bitfinex-derivatives","SOLF0:USTF0",1744187056145,9.2679,107.95,107.94,105.92449657]
["bitfinex-derivatives","SOLF0:USTF0",1744187056346,48.2679,107.95,107.94,105.92449657]
["bitfinex-derivatives","SOLF0:USTF0",1744187056747,9.2688,107.94,107.93,0.06242581]
["bitfinex-derivatives","SOLF0:USTF0",1744187058249,0.06146858,107.96,107.93,0.06242581]
["bitfinex-derivatives","SOLF0:USTF0",1744187059255,9.2687,107.95,107.93,0.06242581]
["bitfinex-derivatives","SOLF0:USTF0",1744187059450,0.06146858,107.96,107.93,0.06242581]
["bitfinex-derivatives","SOLF0:USTF0",1744187060450,9.32896858,107.96,107.93,0.06242581]
["bitfinex-derivatives","SOLF0:USTF0",1744187060650,0.06146858,107.96,107.93,16.9675581]
["bitfinex-derivatives","SOLF0:USTF0",1744187060953,9.2684,107.95,107.93,16.9675581]
["bitfinex-derivatives","SOLF0:USTF0",1744187061555,9.32856858,107.96,107.93,16.9675581]
["bitfinex-derivatives","SOLF0:USTF0",1744187061744,0.06146858,107.96,107.93,16.9675581]
["bitfinex-derivatives","SOLF0:USTF0",1744187062256,0.06146858,107.96,107.93,0.06242581]
["bitfinex-derivatives","SOLF0:USTF0",1744187062951,0.06146858,107.96,107.93,2.581e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744187064253,9.2688,107.94,107.93,2.581e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744187064452,48.2688,107.94,107.93,2.581e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744187065062,537.7688,107.94,107.93,2.581e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744187068255,547.0288,107.94,107.93,2.581e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744187069261,537.7688,107.94,107.93,2.581e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744187069863,18.5401,107.93,107.84,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1744187070059,48.26804462,107.92,107.84,19.48133229]
["bitfinex-derivatives","SOLF0:USTF0",1744187070254,39.02,107.91,107.84,19.48133229]
["bitfinex-derivatives","SOLF0:USTF0",1744187070454,39.02,107.91,107.84,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1744187070665,39.02,107.91,107.85,48.26804462]
["bitfinex-derivatives","SOLF0:USTF0",1744187070861,9.2737,107.89,107.85,57.54414462]
["bitfinex-derivatives","SOLF0:USTF0",1744187071051,0.05985253,107.89,107.87,0.06316649]
["bitfinex-derivatives","SOLF0:USTF0",1744187071363,9.33365253,107.89,107.87,0.06316649]
["bitfinex-derivatives","SOLF0:USTF0",1744187071566,0.05985253,107.89,107.87,0.06316649]
["bitfinex-derivatives","SOLF0:USTF0",1744187071862,0.05985253,107.89,107.87,16.96829878]
["bitfinex-derivatives","SOLF0:USTF0",1744187072064,9.274,107.88,107.87,16.96829878]
["bitfinex-derivatives","SOLF0:USTF0",1744187072562,48.294,107.88,107.87,0.06316649]
["bitfinex-derivatives","SOLF0:USTF0",1744187074969,48.294,107.88,107.87,16.96829878]
["bitfinex-derivatives","SOLF0:USTF0",1744187077573,48.294,107.88,107.87,6.649e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744187079478,48.294,107.88,107.87,16.90519878]
["bitfinex-derivatives","SOLF0:USTF0",1744187083585,48.294,107.88,107.87,6.649e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744187085580,39.0,107.91,107.87,6.649e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744187085785,22.09486771,107.91,107.87,11.9753]
["bitfinex-derivatives","SOLF0:USTF0",1744187086184,9.2726,107.9,107.88,2.8147]
["bitfinex-derivatives","SOLF0:USTF0",1744187086382,4.9878,107.9,107.88,2.8147]
["bitfinex-derivatives","SOLF0:USTF0",1744187086582,31.36656771,107.91,107.88,2.8147]
["bitfinex-derivatives","SOLF0:USTF0",1744187086886,0.06347443,107.9,107.88,2.88445428]
["bitfinex-derivatives","SOLF0:USTF0",1744187087086,39.0,107.93,107.88,12.15785428]
["bitfinex-derivatives","SOLF0:USTF0",1744187087287,39.0,107.93,107.88,2.88445428]
["bitfinex-derivatives","SOLF0:USTF0",1744187088188,0.06366743,107.92,107.88,2.88445428]
["bitfinex-derivatives","SOLF0:USTF0",1744187088389,39.0,107.93,107.9,9.2714]
["bitfinex-derivatives","SOLF0:USTF0",1744187088588,39.0,107.93,107.88,2.8147]
["bitfinex-derivatives","SOLF0:USTF0",1744187088789,9.2717,107.91,107.89,9.273]
["bitfinex-derivatives","SOLF0:USTF0",1744187088990,39.0,107.93,107.89,9.273]
["bitfinex-derivatives","SOLF0:USTF0",1744187089483,9.2709,107.92,107.89,9.273]
["bitfinex-derivatives","SOLF0:USTF0",1744187089686,39.0,107.93,107.9,9.33132017]
["bitfinex-derivatives","SOLF0:USTF0",1744187089889,39.0,107.93,107.9,0.05962017]
["bitfinex-derivatives","SOLF0:USTF0",1744187090388,9.271,107.92,107.9,0.05962017]
["bitfinex-derivatives","SOLF0:USTF0",1744187090591,39.0,107.93,107.9,0.05962017]
["bitfinex-derivatives","SOLF0:USTF0",1744187094085,39.0,107.93,107.84,2.6063]
["bitfinex-derivatives","SOLF0:USTF0",1744187094286,9.2739,107.89,107.85,9.2761]
["bitfinex-derivatives","SOLF0:USTF0",1744187094487,48.2539,107.89,107.84,5.2866]
["bitfinex-derivatives","SOLF0:USTF0",1744187094688,48.2537,107.89,107.85,9.2759]
["bitfinex-derivatives","SOLF0:USTF0",1744187094889,20.92,107.88,107.85,9.2759]
["bitfinex-derivatives","SOLF0:USTF0",1744187095082,20.92,107.88,107.84,5.2866]
["bitfinex-derivatives","SOLF0:USTF0",1744187095283,20.97962017,107.88,107.85,0.06019449]
["bitfinex-derivatives","SOLF0:USTF0",1744187096590,30.25392017,107.88,107.86,9.2756]
["bitfinex-derivatives","SOLF0:USTF0",1744187097090,30.25392017,107.88,107.85,9.33629449]
["bitfinex-derivatives","SOLF0:USTF0",1744187097797,20.97962017,107.88,107.87,48.25180353]
["bitfinex-derivatives","SOLF0:USTF0",1744187097985,38.98,107.96,107.87,48.25180353]
["bitfinex-derivatives","SOLF0:USTF0",1744187098286,21.9478373,107.97,107.94,9.2685]
["bitfinex-derivatives","SOLF0:USTF0",1744187098486,21.9478373,107.97,107.92,87.23180353]
["bitfinex-derivatives","SOLF0:USTF0",1744187098787,21.9478373,107.97,107.94,9.2683]
["bitfinex-derivatives","SOLF0:USTF0",1744187098989,9.2671,107.96,107.92,87.23180353]
["bitfinex-derivatives","SOLF0:USTF0",1744187099292,9.2671,107.96,107.94,0.06687745]
["bitfinex-derivatives","SOLF0:USTF0",1744187099986,9.2671,107.96,107.94,9.33567745]
["bitfinex-derivatives","SOLF0:USTF0",1744187100288,9.2671,107.96,107.94,57.58748098]
["bitfinex-derivatives","SOLF0:USTF0",1744187100486,9.2679,107.95,107.94,0.06687745]
["bitfinex-derivatives","SOLF0:USTF0",1744187101485,9.2672,107.96,107.94,0.06687745]
["bitfinex-derivatives","SOLF0:USTF0",1744187101687,50.7249492,107.97,107.94,0.06687745]
["bitfinex-derivatives","SOLF0:USTF0",1744187101997,59.9915492,107.97,107.94,0.06687745]
["bitfinex-derivatives","SOLF0:USTF0",1744187102190,38.98,107.99,107.94,0.06687745]
["bitfinex-derivatives","SOLF0:USTF0",1744187102493,537.87180353,108.04,107.94,0.06687745]
["bitfinex-derivatives","SOLF0:USTF0",1744187102494,38.98,108.05,107.96,48.25180353]
["bitfinex-derivatives","SOLF0:USTF0",1744187102788,94.0112492,108.08,108.0,48.25180353]
["bitfinex-derivatives","SOLF0:USTF0",1744187102995,89.7049492,108.08,108.02,48.25180353]
["bitfinex-derivatives","SOLF0:USTF0",1744187103194,50.7249492,108.08,108.04,48.25180353]
["bitfinex-derivatives","SOLF0:USTF0",1744187103382,50.7249492,108.08,108.07,9.2577]
["bitfinex-derivatives","SOLF0:USTF0",1744187103695,50.7249492,108.08,108.06,48.25180353]
["bitfinex-derivatives","SOLF0:USTF0",1744187103893,50.7249492,108.08,108.06,48.31574871]
["bitfinex-derivatives","SOLF0:USTF0",1744187104196,50.7249492,108.08,108.06,0.06394518]
["bitfinex-derivatives","SOLF0:USTF0",1744187104496,9.2577,108.07,108.06,0.06394518]
["bitfinex-derivatives","SOLF0:USTF0",1744187105683,9.2618,108.03,108.0,4.417]
["bitfinex-derivatives","SOLF0:USTF0",1744187105884,38.94,108.05,107.97,52.49890353]
["bitfinex-derivatives","SOLF0:USTF0",1744187106089,38.94,108.05,107.97,4.2471]
["bitfinex-derivatives","SOLF0:USTF0",1744187106285,9.2644,108.0,107.96,9.2667]
["bitfinex-derivatives","SOLF0:USTF0",1744187106490,38.94,108.01,107.95,8.8414]
["bitfinex-derivatives","SOLF0:USTF0",1744187106686,38.94,108.02,107.96,87.19180353]
["bitfinex-derivatives","SOLF0:USTF0",1744187106988,38.94,108.09,108.0,48.25180353]
["bitfinex-derivatives","SOLF0:USTF0",1744187107295,9.32264518,108.06,108.02,9.2615]
["bitfinex-derivatives","SOLF0:USTF0",1744187107593,0.06394518,108.06,108.03,0.06364686]
["bitfinex-derivatives","SOLF0:USTF0",1744187107990,9.2595,108.05,108.03,0.06364686]
["bitfinex-derivatives","SOLF0:USTF0",1744187108995,9.32294518,108.06,108.03,0.06364686]
["bitfinex-derivatives","SOLF0:USTF0",1744187109388,0.06394518,108.06,108.03,0.06364686]
["bitfinex-derivatives","SOLF0:USTF0",1744187109594,38.98394518,108.06,108.03,0.06364686]
["bitfinex-derivatives","SOLF0:USTF0",1744187110594,48.24254518,108.06,108.03,9.32424686]
["bitfinex-derivatives","SOLF0:USTF0",1744187110795,9.32254518,108.06,108.03,9.32424686]
["bitfinex-derivatives","SOLF0:USTF0",1744187111201,528.2,108.12,108.04,48.25180353]
["bitfinex-derivatives","SOLF0:USTF0",1744187111896,528.2,108.12,108.02,48.25180353]
["bitfinex-derivatives","SOLF0:USTF0",1744187112394,9.2559,108.09,108.06,0.06011846]
["bitfinex-derivatives","SOLF0:USTF0",1744187112595,48.1759,108.09,108.06,0.06011846]
["bitfinex-derivatives","SOLF0:USTF0",1744187112896,38.92,108.09,108.06,0.06011846]
["bitfinex-derivatives","SOLF0:USTF0",1744187114099,528.2,108.12,108.06,0.06011846]
["bitfinex-derivatives","SOLF0:USTF0",1744187114396,537.4534,108.12,108.09,9.2558]
["bitfinex-derivatives","SOLF0:USTF0",1744187114597,43.2803,108.15,108.06,87.17180353]
["bitfinex-derivatives","SOLF0:USTF0",1744187114796,43.2803,108.15,108.09,0.06954652]
["bitfinex-derivatives","SOLF0:USTF0",1744187115190,83.5831903,108.2,108.13,48.25180353]
["bitfinex-derivatives","SOLF0:USTF0",1744187115392,81.97327172,108.2,108.14,43.3441]
["bitfinex-derivatives","SOLF0:USTF0",1744187115594,38.9,108.21,108.15,0.07113161]
["bitfinex-derivatives","SOLF0:USTF0",1744187115995,4.2221,108.2,108.15,0.07113161]
["bitfinex-derivatives","SOLF0:USTF0",1744187117103,9.2498,108.17,108.15,0.07113161]
["bitfinex-derivatives","SOLF0:USTF0",1744187117303,48.1498,108.17,108.15,0.07113161]
["bitfinex-derivatives","SOLF0:USTF0",1744187117806,9.25,108.16,108.15,0.07113161]
["bitfinex-derivatives","SOLF0:USTF0",1744187118196,38.9,108.17,108.15,0.07113161]
["bitfinex-derivatives","SOLF0:USTF0",1744187118401,48.1497,108.17,108.15,0.07113161]
["bitfinex-derivatives","SOLF0:USTF0",1744187118603,38.9,108.17,108.15,0.07113161]
["bitfinex-derivatives","SOLF0:USTF0",1744187118801,43.1221,108.2,108.15,0.07113161]
["bitfinex-derivatives","SOLF0:USTF0",1744187119002,9.25,108.16,108.15,0.07113161]
["bitfinex-derivatives","SOLF0:USTF0",1744187119606,38.9,108.17,108.15,0.07113161]
["bitfinex-derivatives","SOLF0:USTF0",1744187120101,9.2478,108.19,108.15,0.07113161]
["bitfinex-derivatives","SOLF0:USTF0",1744187120503,9.2478,108.19,108.15,9.32143161]
["bitfinex-derivatives","SOLF0:USTF0",1744187120698,9.2478,108.19,108.15,0.07113161]
["bitfinex-derivatives","SOLF0:USTF0",1744187121007,4.4044,108.21,108.16,9.2499]
["bitfinex-derivatives","SOLF0:USTF0",1744187121208,38.88,108.22,108.15,87.20293514]
["bitfinex-derivatives","SOLF0:USTF0",1744187121499,38.88,108.22,108.17,0.06668884]
["bitfinex-derivatives","SOLF0:USTF0",1744187121900,9.2459,108.21,108.17,9.31508884]
["bitfinex-derivatives","SOLF0:USTF0",1744187122104,507.194,108.32,108.19,48.25180353]
["bitfinex-derivatives","SOLF0:USTF0",1744187122295,52.2095,108.29,108.19,48.25180353]
["bitfinex-derivatives","SOLF0:USTF0",1744187122499,9.2435,108.24,108.23,0.06221868]
["bitfinex-derivatives","SOLF0:USTF0",1744187122698,38.88,108.26,108.23,0.06221868]
["bitfinex-derivatives","SOLF0:USTF0",1744187123000,52.2095,108.29,108.23,0.06221868]
["bitfinex-derivatives","SOLF0:USTF0",1744187123396,38.88,108.29,108.23,0.06221868]
["bitfinex-derivatives","SOLF0:USTF0",1744187123601,38.88,108.29,108.24,48.1224]
["bitfinex-derivatives","SOLF0:USTF0",1744187124001,38.88,108.29,108.25,0.06703144]
["bitfinex-derivatives","SOLF0:USTF0",1744187124502,9.2414,108.26,108.25,0.06703144]
["bitfinex-derivatives","SOLF0:USTF0",1744187124703,38.88,108.26,108.2,4.5532]
["bitfinex-derivatives","SOLF0:USTF0",1744187124903,38.88,108.26,108.18,43.4419]
["bitfinex-derivatives","SOLF0:USTF0",1744187125200,38.88,108.26,108.18,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1744187125401,38.88,108.26,108.18,43.311]
["bitfinex-derivatives","SOLF0:USTF0",1744187125803,0.06446921,108.23,108.21,0.07107711]
["bitfinex-derivatives","SOLF0:USTF0",1744187126207,48.1248,108.22,108.21,0.07107711]
["bitfinex-derivatives","SOLF0:USTF0",1744187126701,9.2448,108.22,108.21,0.07107711]
["bitfinex-derivatives","SOLF0:USTF0",1744187127214,38.86,108.22,108.15,47.9243]
["bitfinex-derivatives","SOLF0:USTF0",1744187127602,9.2475,108.19,108.15,47.9243]
["bitfinex-derivatives","SOLF0:USTF0",1744187128101,9.247,108.2,108.15,47.9243]
["bitfinex-derivatives","SOLF0:USTF0",1744187128297,0.06505384,108.18,108.16,9.31075449]
["bitfinex-derivatives","SOLF0:USTF0",1744187128509,38.86,108.24,108.15,47.9243]
["bitfinex-derivatives","SOLF0:USTF0",1744187128715,9.31877325,108.18,108.16,0.07087719]
["bitfinex-derivatives","SOLF0:USTF0",1744187128905,38.86,108.21,108.15,47.9243]
["bitfinex-derivatives","SOLF0:USTF0",1744187129107,0.06560214,108.18,108.16,0.07102888]
["bitfinex-derivatives","SOLF0:USTF0",1744187129307,38.86,108.24,108.16,9.2492]
["bitfinex-derivatives","SOLF0:USTF0",1744187129606,0.05846598,108.18,108.16,0.05872502]
["bitfinex-derivatives","SOLF0:USTF0",1744187129806,0.05840561,108.18,108.15,47.9243]
["bitfinex-derivatives","SOLF0:USTF0",1744187130008,0.05840561,108.18,108.16,0.0681301]
["bitfinex-derivatives","SOLF0:USTF0",1744187130703,9.2491,108.17,108.16,0.0681301]
["bitfinex-derivatives","SOLF0:USTF0",1744187131107,9.252,108.14,108.1,488.42]
["bitfinex-derivatives","SOLF0:USTF0",1744187131308,38.86,108.18,108.09,91.37710353]
["bitfinex-derivatives","SOLF0:USTF0",1744187131509,87.11180353,108.18,108.09,4.2653]
["bitfinex-derivatives","SOLF0:USTF0",1744187131808,9.2538,108.12,108.09,4.2653]
["bitfinex-derivatives","SOLF0:USTF0",1744187132209,9.2545,108.11,108.09,0.06015292]
["bitfinex-derivatives","SOLF0:USTF0",1744187132405,0.07102243,108.12,108.09,0.06015292]
["bitfinex-derivatives","SOLF0:USTF0",1744187132599,38.93102243,108.12,108.0,938.47180353]
["bitfinex-derivatives","SOLF0:USTF0",1744187132807,38.86,108.12,108.01,4.3539]
["bitfinex-derivatives","SOLF0:USTF0",1744187133105,527.28,108.12,108.04,9.2596]
["bitfinex-derivatives","SOLF0:USTF0",1744187133300,488.42,108.12,108.01,4.3539]
["bitfinex-derivatives","SOLF0:USTF0",1744187133508,38.86,108.14,108.05,48.25180353]
["bitfinex-derivatives","SOLF0:USTF0",1744187133709,0.06671763,108.08,108.06,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1744187133909,9.2529,108.13,108.06,43.2139]
["bitfinex-derivatives","SOLF0:USTF0",1744187134305,38.86,108.14,108.06,43.2139]
["bitfinex-derivatives","SOLF0:USTF0",1744187134908,0.06736481,108.11,108.09,0.06189458]
["bitfinex-derivatives","SOLF0:USTF0",1744187135313,0.06736481,108.11,108.09,9.31739458]
["bitfinex-derivatives","SOLF0:USTF0",1744187135514,0.06736481,108.11,108.09,0.06189458]
["bitfinex-derivatives","SOLF0:USTF0",1744187135717,0.06736481,108.11,108.03,635.11180353]
["bitfinex-derivatives","SOLF0:USTF0",1744187135718,38.92736481,108.11,108.03,635.11180353]
["bitfinex-derivatives","SOLF0:USTF0",1744187135907,38.86,108.11,108.04,9.2598]
["bitfinex-derivatives","SOLF0:USTF0",1744187137012,9.32679478,108.09,108.06,0.06342174]
["bitfinex-derivatives","SOLF0:USTF0",1744187137314,0.07039478,108.09,108.06,0.06342174]
["bitfinex-derivatives","SOLF0:USTF0",1744187137515,9.2572,108.08,108.06,0.06342174]
["bitfinex-derivatives","SOLF0:USTF0",1744187137708,0.07039478,108.09,108.06,0.06342174]
["bitfinex-derivatives","SOLF0:USTF0",1744187137908,9.2573,108.08,108.06,0.06342174]
["bitfinex-derivatives","SOLF0:USTF0",1744187138918,0.07039478,108.09,108.06,0.06342174]
["bitfinex-derivatives","SOLF0:USTF0",1744187139317,0.07039478,108.09,108.06,43.31652174]
["bitfinex-derivatives","SOLF0:USTF0",1744187139615,0.07039478,108.09,108.08,9.2568]
["bitfinex-derivatives","SOLF0:USTF0",1744187140212,0.07039478,108.09,108.06,43.31652174]
["bitfinex-derivatives","SOLF0:USTF0",1744187140213,38.86,108.13,108.1,9.2543]
["bitfinex-derivatives","SOLF0:USTF0",1744187140614,38.86,108.13,108.09,9.2556]
["bitfinex-derivatives","SOLF0:USTF0",1744187140813,38.86,108.13,108.07,48.25180353]
["bitfinex-derivatives","SOLF0:USTF0",1744187141014,9.2557,108.1,108.06,47.8034]
["bitfinex-derivatives","SOLF0:USTF0",1744187141417,0.06963234,108.09,108.07,9.3248447]
["bitfinex-derivatives","SOLF0:USTF0",1744187141616,0.06963234,108.09,108.07,0.0676447]
["bitfinex-derivatives","SOLF0:USTF0",1744187142122,0.06963234,108.09,108.08,9.2568]
["bitfinex-derivatives","SOLF0:USTF0",1744187142322,0.06963234,108.09,108.07,0.0676447]
["bitfinex-derivatives","SOLF0:USTF0",1744187142621,9.32563234,108.09,108.07,0.0676447]
["bitfinex-derivatives","SOLF0:USTF0",1744187142819,0.06963234,108.09,108.07,0.0676447]
["bitfinex-derivatives","SOLF0:USTF0",1744187143209,0.06963234,108.09,108.08,9.2568]
["bitfinex-derivatives","SOLF0:USTF0",1744187145516,0.06963234,108.09,108.07,48.31944823]
["bitfinex-derivatives","SOLF0:USTF0",1744187145517,0.06963234,108.09,108.07,57.57664823]
["bitfinex-derivatives","SOLF0:USTF0",1744187145721,0.06963234,108.09,108.07,0.0676447]
["bitfinex-derivatives","SOLF0:USTF0",1744187146322,0.06963234,108.09,108.08,9.2568]
["bitfinex-derivatives","SOLF0:USTF0",1744187149830,29.25,108.14,108.07,48.31944823]
["bitfinex-derivatives","SOLF0:USTF0",1744187150030,29.25,108.14,108.07,48.25180353]
["bitfinex-derivatives","SOLF0:USTF0",1744187150229,29.25,108.14,108.06,4.3931]
["bitfinex-derivatives","SOLF0:USTF0",1744187150526,29.25,108.14,108.07,9.2573]
["bitfinex-derivatives","SOLF0:USTF0",1744187150827,29.25,108.14,108.05,48.1189]
["bitfinex-derivatives","SOLF0:USTF0",1744187151032,0.06877616,108.12,108.02,43.0683]
["bitfinex-derivatives","SOLF0:USTF0",1744187151227,38.86,108.11,108.02,43.0683]
["bitfinex-derivatives","SOLF0:USTF0",1744187151425,9.2577,108.07,108.02,43.0683]
["bitfinex-derivatives","SOLF0:USTF0",1744187151620,38.86,108.11,108.02,43.0683]
["bitfinex-derivatives","SOLF0:USTF0",1744187152030,9.258,108.07,108.04,9.2598]
["bitfinex-derivatives","SOLF0:USTF0",1744187152232,9.258,108.07,108.05,0.06181919]
["bitfinex-derivatives","SOLF0:USTF0",1744187152729,0.06149102,108.07,108.05,0.06181919]
["bitfinex-derivatives","SOLF0:USTF0",1744187153631,0.06149102,108.07,108.05,87.17362272]
["bitfinex-derivatives","SOLF0:USTF0",1744187153934,68.11,108.14,108.05,87.17362272]
["bitfinex-derivatives","SOLF0:USTF0",1744187154122,68.11,108.14,108.07,48.25180353]
["bitfinex-derivatives","SOLF0:USTF0",1744187154324,9.2529,108.13,108.1,9.2543]
["bitfinex-derivatives","SOLF0:USTF0",1744187154628,68.11,108.14,108.08,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1744187154927,9.2534,108.12,108.1,9.2548]
["bitfinex-derivatives","SOLF0:USTF0",1744187155135,0.07004626,108.12,108.04,48.25180353]
["bitfinex-derivatives","SOLF0:USTF0",1744187155335,38.86,108.11,108.04,48.25180353]
["bitfinex-derivatives","SOLF0:USTF0",1744187155736,38.86,108.11,108.03,43.5173]
["bitfinex-derivatives","SOLF0:USTF0",1744187156234,38.86,108.11,108.04,9.2596]
["bitfinex-derivatives","SOLF0:USTF0",1744187156542,9.2581,108.07,108.06,0.06800013]
["bitfinex-derivatives","SOLF0:USTF0",1744187157040,0.06548088,108.08,108.06,0.06800013]
["bitfinex-derivatives","SOLF0:USTF0",1744187157241,9.32258088,108.08,108.06,0.06800013]
["bitfinex-derivatives","SOLF0:USTF0",1744187157741,9.2577,108.07,108.06,0.06800013]
["bitfinex-derivatives","SOLF0:USTF0",1744187165335,9.2603,108.04,108.02,9.2615]
["bitfinex-derivatives","SOLF0:USTF0",1744187165640,38.94548088,108.08,108.01,48.25180353]
["bitfinex-derivatives","SOLF0:USTF0",1744187165641,38.88,108.08,108.01,48.25180353]
["bitfinex-derivatives","SOLF0:USTF0",1744187165843,38.88,108.08,108.05,9.2589]
["bitfinex-derivatives","SOLF0:USTF0",1744187166143,9.2577,108.07,108.05,9.2589]
["bitfinex-derivatives","SOLF0:USTF0",1744187166338,38.88,108.08,108.05,9.2589]
["bitfinex-derivatives","SOLF0:USTF0",1744187166540,9.31674532,108.07,108.05,0.05875143]
["bitfinex-derivatives","SOLF0:USTF0",1744187166839,0.05874532,108.07,108.05,0.05875143]
["bitfinex-derivatives","SOLF0:USTF0",1744187167046,9.2585,108.06,108.05,0.05875143]
["bitfinex-derivatives","SOLF0:USTF0",1744187167343,0.05874532,108.07,108.05,0.05875143]
["bitfinex-derivatives","SOLF0:USTF0",1744187167941,0.05874532,108.07,108.05,9.31745143]
["bitfinex-derivatives","SOLF0:USTF0",1744187168143,9.31674532,108.07,108.05,9.31745143]
["bitfinex-derivatives","SOLF0:USTF0",1744187170652,9.2585,108.06,108.05,0.05875143]
["bitfinex-derivatives","SOLF0:USTF0",1744187173054,0.05874532,108.07,108.0,4.623]
["bitfinex-derivatives","SOLF0:USTF0",1744187173243,38.88,108.08,108.0,4.623]
["bitfinex-derivatives","SOLF0:USTF0",1744187173556,38.88,108.08,108.01,9.2625]
["bitfinex-derivatives","SOLF0:USTF0",1744187173851,38.88,108.08,108.0,4.623]
["bitfinex-derivatives","SOLF0:USTF0",1744187174154,0.0651589,108.05,108.03,0.06886597]
["bitfinex-derivatives","SOLF0:USTF0",1744187175052,9.3248589,108.05,108.03,0.06886597]
["bitfinex-derivatives","SOLF0:USTF0",1744187175253,38.9451589,108.05,107.96,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1744187175457,68.48967319,108.05,107.96,43.1228]
["bitfinex-derivatives","SOLF0:USTF0",1744187175652,9.2416,108.04,107.98,9.2649]
["bitfinex-derivatives","SOLF0:USTF0",1744187176154,4.5657,108.03,107.98,9.2649]
["bitfinex-derivatives","SOLF0:USTF0",1744187176353,38.95023991,108.02,108.0,0.06130573]
["bitfinex-derivatives","SOLF0:USTF0",1744187177247,0.07023991,108.02,108.0,0.06130573]
["bitfinex-derivatives","SOLF0:USTF0",1744187177652,0.07023991,108.02,108.01,9.2628]
["bitfinex-derivatives","SOLF0:USTF0",1744187178654,0.07023991,108.02,108.0,9.32430573]
["bitfinex-derivatives","SOLF0:USTF0",1744187178855,0.07023991,108.02,108.0,0.06130573]
["bitfinex-derivatives","SOLF0:USTF0",1744187179054,0.07023991,108.02,108.01,9.2628]
["bitfinex-derivatives","SOLF0:USTF0",1744187179253,0.07023991,108.02,108.0,0.06130573]
["bitfinex-derivatives","SOLF0:USTF0",1744187180049,0.07023991,108.02,108.0,9.32460573]
["bitfinex-derivatives","SOLF0:USTF0",1744187181149,0.07023991,108.02,108.0,0.06130573]
["bitfinex-derivatives","SOLF0:USTF0",1744187181651,0.07023991,108.02,108.01,9.2628]
["bitfinex-derivatives","SOLF0:USTF0",1744187181848,0.07023991,108.02,108.0,0.06130573]
["bitfinex-derivatives","SOLF0:USTF0",1744187183258,0.07023991,108.02,108.0,9.32440573]
["bitfinex-derivatives","SOLF0:USTF0",1744187183456,48.21233991,108.02,108.0,9.32440573]
["bitfinex-derivatives","SOLF0:USTF0",1744187183863,38.95023991,108.02,108.01,9.2628]
["bitfinex-derivatives","SOLF0:USTF0",1744187184157,0.07023991,108.02,108.01,9.2628]
["bitfinex-derivatives","SOLF0:USTF0",1744187184354,12.6812373,108.11,108.01,48.13247319]
["bitfinex-derivatives","SOLF0:USTF0",1744187184560,50.7249492,108.11,108.04,29.60967319]
["bitfinex-derivatives","SOLF0:USTF0",1744187184755,50.7249492,108.11,108.02,33.98527319]
["bitfinex-derivatives","SOLF0:USTF0",1744187185162,50.7249492,108.11,108.02,4.3756]
["bitfinex-derivatives","SOLF0:USTF0",1744187185553,0.06539862,108.08,108.05,0.0620592]
["bitfinex-derivatives","SOLF0:USTF0",1744187186048,0.06539862,108.08,108.06,9.258]
["bitfinex-derivatives","SOLF0:USTF0",1744187186859,0.06539862,108.08,108.07,9.2577]
["bitfinex-derivatives","SOLF0:USTF0",1744187188264,4.4874,108.12,108.11,9.2542]
["bitfinex-derivatives","SOLF0:USTF0",1744187188560,51.1832373,108.14,108.11,9.2542]
["bitfinex-derivatives","SOLF0:USTF0",1744187188865,41.9312373,108.14,108.1,9.2546]
["bitfinex-derivatives","SOLF0:USTF0",1744187189361,41.9312373,108.14,108.08,9.2562]
["bitfinex-derivatives","SOLF0:USTF0",1744187189564,0.05956921,108.13,108.11,0.06026248]
["bitfinex-derivatives","SOLF0:USTF0",1744187189950,0.05956921,108.13,108.12,9.2534]
["bitfinex-derivatives","SOLF0:USTF0",1744187190459,0.05956921,108.13,108.11,9.31406248]
["bitfinex-derivatives","SOLF0:USTF0",1744187190858,0.05956921,108.13,108.11,0.06026248]
["bitfinex-derivatives","SOLF0:USTF0",1744187191761,0.05956921,108.13,108.11,9.31416248]
["bitfinex-derivatives","SOLF0:USTF0",1744187192163,0.05956921,108.13,108.11,0.06026248]
["bitfinex-derivatives","SOLF0:USTF0",1744187192759,9.31256921,108.13,108.11,0.06026248]
["bitfinex-derivatives","SOLF0:USTF0",1744187192958,0.05956921,108.13,108.11,0.06026248]
["bitfinex-derivatives","SOLF0:USTF0",1744187193166,0.05956921,108.13,108.07,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1744187193355,9.2547,108.11,108.07,48.1369]
["bitfinex-derivatives","SOLF0:USTF0",1744187193559,9.2547,108.11,108.07,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1744187194263,0.0677932,108.1,108.08,0.0616142]
["bitfinex-derivatives","SOLF0:USTF0",1744187194461,0.0677932,108.1,108.08,9.3183142]
["bitfinex-derivatives","SOLF0:USTF0",1744187194864,0.0677932,108.1,108.08,0.0616142]
["bitfinex-derivatives","SOLF0:USTF0",1744187195064,0.0677932,108.1,108.09,9.2559]
["bitfinex-derivatives","SOLF0:USTF0",1744187196273,13.8785,108.14,108.11,9.2539]
["bitfinex-derivatives","SOLF0:USTF0",1744187196466,9.2522,108.14,108.11,9.2539]
["bitfinex-derivatives","SOLF0:USTF0",1744187196768,9.2513,108.15,108.12,9.253]
["bitfinex-derivatives","SOLF0:USTF0",1744187197063,4.6422,108.17,108.09,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1744187197266,4.6422,108.17,108.1,4.4404]
["bitfinex-derivatives","SOLF0:USTF0",1744187197462,0.07004821,108.14,108.12,0.06170971]
["bitfinex-derivatives","SOLF0:USTF0",1744187197866,9.2525,108.13,108.12,0.06170971]
["bitfinex-derivatives","SOLF0:USTF0",1744187198968,9.32214821,108.14,108.12,0.06170971]
["bitfinex-derivatives","SOLF0:USTF0",1744187199168,0.07004821,108.14,108.12,0.06170971]
["bitfinex-derivatives","SOLF0:USTF0",1744187199568,9.2525,108.13,108.12,0.06170971]
["bitfinex-derivatives","SOLF0:USTF0",1744187200669,0.07004821,108.14,108.12,0.06170971]
["bitfinex-derivatives","SOLF0:USTF0",1744187201664,9.2525,108.13,108.12,0.06170971]
["bitfinex-derivatives","SOLF0:USTF0",1744187201858,29.6797214,108.14,108.04,29.60967319]
["bitfinex-derivatives","SOLF0:USTF0",1744187202062,38.98707319,108.12,108.03,47.7164]
["bitfinex-derivatives","SOLF0:USTF0",1744187202271,9.2574,108.08,108.05,9.259]
["bitfinex-derivatives","SOLF0:USTF0",1744187202569,38.86,108.11,108.03,47.7164]
["bitfinex-derivatives","SOLF0:USTF0",1744187202868,9.2565,108.09,108.06,9.2582]
["bitfinex-derivatives","SOLF0:USTF0",1744187203168,0.07029362,108.08,108.06,9.32434053]
["bitfinex-derivatives","SOLF0:USTF0",1744187203370,9.32749362,108.08,108.06,0.06614053]
["bitfinex-derivatives","SOLF0:USTF0",1744187203670,0.07029362,108.08,108.06,0.06614053]
["bitfinex-derivatives","SOLF0:USTF0",1744187203867,9.2577,108.07,108.06,0.06614053]
["bitfinex-derivatives","SOLF0:USTF0",1744187204473,38.93029362,108.08,108.03,9.261]
["bitfinex-derivatives","SOLF0:USTF0",1744187204474,9.259,108.06,108.03,9.261]
["bitfinex-derivatives","SOLF0:USTF0",1744187204975,48.1174,108.08,108.02,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1744187205270,38.86,108.08,108.02,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1744187205471,48.1173,108.08,108.02,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1744187205675,0.06094058,108.06,108.04,0.07066738]
["bitfinex-derivatives","SOLF0:USTF0",1744187206071,0.06094058,108.06,108.04,9.33056738]
["bitfinex-derivatives","SOLF0:USTF0",1744187206468,0.06094058,108.06,108.04,0.07066738]
["bitfinex-derivatives","SOLF0:USTF0",1744187206670,0.06094058,108.06,108.04,9.33046738]
["bitfinex-derivatives","SOLF0:USTF0",1744187206972,0.06094058,108.06,108.04,0.07066738]
["bitfinex-derivatives","SOLF0:USTF0",1744187207169,9.31984058,108.06,108.04,0.07066738]
["bitfinex-derivatives","SOLF0:USTF0",1744187207367,0.06094058,108.06,108.04,0.07066738]
["bitfinex-derivatives","SOLF0:USTF0",1744187207777,9.2594,108.05,108.04,0.07066738]
["bitfinex-derivatives","SOLF0:USTF0",1744187209467,9.2622,108.02,107.98,4.5488]
["bitfinex-derivatives","SOLF0:USTF0",1744187209673,38.86,108.05,107.98,13.8137]
["bitfinex-derivatives","SOLF0:USTF0",1744187209874,4.5393,108.04,107.98,4.5488]
["bitfinex-derivatives","SOLF0:USTF0",1744187210072,9.2625,108.02,107.98,4.5488]
["bitfinex-derivatives","SOLF0:USTF0",1744187210279,4.5393,108.04,107.97,43.3117]
["bitfinex-derivatives","SOLF0:USTF0",1744187210674,0.07096822,108.02,107.99,0.05997806]
["bitfinex-derivatives","SOLF0:USTF0",1744187211180,38.93096822,108.02,107.99,0.05997806]
["bitfinex-derivatives","SOLF0:USTF0",1744187211778,9.2637,108.0,107.99,0.05997806]
["bitfinex-derivatives","SOLF0:USTF0",1744187211976,38.93096822,108.02,107.92,29.60967319]
["bitfinex-derivatives","SOLF0:USTF0",1744187212175,561.98727319,108.01,107.9,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1744187212481,29.60967319,107.99,107.92,9.2699]
["bitfinex-derivatives","SOLF0:USTF0",1744187212674,43.5803,107.98,107.92,9.2699]
["bitfinex-derivatives","SOLF0:USTF0",1744187213070,9.2684,107.95,107.9,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1744187213376,0.05887379,107.96,107.94,0.06582119]
["bitfinex-derivatives","SOLF0:USTF0",1744187213576,9.2675,107.96,107.9,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1744187213777,9.32677471,107.96,107.93,9.2692]
["bitfinex-derivatives","SOLF0:USTF0",1744187214282,9.32677471,107.96,107.93,9.33842581]
["bitfinex-derivatives","SOLF0:USTF0",1744187214479,0.05927471,107.96,107.93,9.33842581]
["bitfinex-derivatives","SOLF0:USTF0",1744187214781,9.268,107.95,107.93,0.06922581]
["bitfinex-derivatives","SOLF0:USTF0",1744187215383,38.88,107.95,107.86,29.60967319]
["bitfinex-derivatives","SOLF0:USTF0",1744187215571,38.88,107.95,107.86,68.48967319]
["bitfinex-derivatives","SOLF0:USTF0",1744187215976,9.2713,107.92,107.88,9.2735]
["bitfinex-derivatives","SOLF0:USTF0",1744187216175,38.88,107.95,107.86,68.48967319]
["bitfinex-derivatives","SOLF0:USTF0",1744187216376,4.562,107.94,107.86,68.48967319]
["bitfinex-derivatives","SOLF0:USTF0",1744187216676,0.05960547,107.92,107.89,0.0594203]
["bitfinex-derivatives","SOLF0:USTF0",1744187217185,9.33080547,107.92,107.89,0.0594203]
["bitfinex-derivatives","SOLF0:USTF0",1744187217483,0.05960547,107.92,107.89,0.0594203]
["bitfinex-derivatives","SOLF0:USTF0",1744187218278,0.05960547,107.92,107.9,9.2717]
["bitfinex-derivatives","SOLF0:USTF0",1744187218783,0.05960547,107.92,107.91,9.2714]
["bitfinex-derivatives","SOLF0:USTF0",1744187221688,9.33030547,107.92,107.9,9.272]
["bitfinex-derivatives","SOLF0:USTF0",1744187221887,0.05960547,107.92,107.89,38.9394203]
["bitfinex-derivatives","SOLF0:USTF0",1744187222182,0.05960547,107.92,107.89,0.0594203]
["bitfinex-derivatives","SOLF0:USTF0",1744187222388,9.2718,107.91,107.89,0.0594203]
["bitfinex-derivatives","SOLF0:USTF0",1744187223988,9.2722,107.9,107.89,0.0594203]
["bitfinex-derivatives","SOLF0:USTF0",1744187225482,9.2752,107.87,107.82,29.60967319]
["bitfinex-derivatives","SOLF0:USTF0",1744187225793,8.9686,107.91,107.85,9.2759]
["bitfinex-derivatives","SOLF0:USTF0",1744187225994,8.9686,107.91,107.83,43.3247]
["bitfinex-derivatives","SOLF0:USTF0",1744187226195,9.2735,107.89,107.86,9.2749]
["bitfinex-derivatives","SOLF0:USTF0",1744187226491,9.2735,107.89,107.83,43.3247]
["bitfinex-derivatives","SOLF0:USTF0",1744187226691,0.05955739,107.89,107.86,9.33909556]
["bitfinex-derivatives","SOLF0:USTF0",1744187227092,0.05955739,107.89,107.86,0.06379556]
["bitfinex-derivatives","SOLF0:USTF0",1744187227390,9.33305739,107.89,107.86,0.06379556]
["bitfinex-derivatives","SOLF0:USTF0",1744187227596,0.05955739,107.89,107.86,0.06379556]
["bitfinex-derivatives","SOLF0:USTF0",1744187228297,9.2743,107.88,107.86,9.33909556]
["bitfinex-derivatives","SOLF0:USTF0",1744187228798,9.33315739,107.89,107.86,9.33909556]
["bitfinex-derivatives","SOLF0:USTF0",1744187229093,0.05955739,107.89,107.86,9.33909556]
["bitfinex-derivatives","SOLF0:USTF0",1744187229298,0.05955739,107.89,107.88,9.274]
["bitfinex-derivatives","SOLF0:USTF0",1744187230104,0.05955739,107.89,107.86,38.98379556]
["bitfinex-derivatives","SOLF0:USTF0",1744187230493,9.33345739,107.89,107.86,48.25909556]
["bitfinex-derivatives","SOLF0:USTF0",1744187230689,9.33345739,107.89,107.86,38.98379556]
["bitfinex-derivatives","SOLF0:USTF0",1744187230998,9.2748,107.87,107.86,0.06379556]
["bitfinex-derivatives","SOLF0:USTF0",1744187231199,38.97955739,107.89,107.82,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1744187231503,4.677,107.88,107.82,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1744187231803,9.2772,107.85,107.82,9.2788]
["bitfinex-derivatives","SOLF0:USTF0",1744187232400,9.33931006,107.85,107.82,9.34375452]
["bitfinex-derivatives","SOLF0:USTF0",1744187232702,0.06211006,107.85,107.82,0.06495452]
["bitfinex-derivatives","SOLF0:USTF0",1744187232901,38.92,107.89,107.82,68.59462771]
["bitfinex-derivatives","SOLF0:USTF0",1744187233102,38.92,107.89,107.82,68.52967319]
["bitfinex-derivatives","SOLF0:USTF0",1744187233398,4.4621,107.91,107.87,9.2745]
["bitfinex-derivatives","SOLF0:USTF0",1744187233804,9.2727,107.9,107.87,9.2745]
["bitfinex-derivatives","SOLF0:USTF0",1744187233999,43.3309,107.92,107.88,9.2735]
["bitfinex-derivatives","SOLF0:USTF0",1744187234201,0.05929911,107.9,107.87,0.06488727]
["bitfinex-derivatives","SOLF0:USTF0",1744187234495,9.33189911,107.9,107.87,9.33908727]
["bitfinex-derivatives","SOLF0:USTF0",1744187234804,9.33189911,107.9,107.87,0.06488727]
["bitfinex-derivatives","SOLF0:USTF0",1744187235102,9.2732,107.89,107.87,0.06488727]
["bitfinex-derivatives","SOLF0:USTF0",1744187235303,0.05929911,107.9,107.87,0.06488727]
["bitfinex-derivatives","SOLF0:USTF0",1744187236400,38.92,107.89,107.87,0.06488727]
["bitfinex-derivatives","SOLF0:USTF0",1744187236606,43.3498,107.89,107.87,0.06488727]
["bitfinex-derivatives","SOLF0:USTF0",1744187236801,43.3498,107.89,107.82,9.2785]
["bitfinex-derivatives","SOLF0:USTF0",1744187237001,43.3498,107.89,107.81,9.1997]
["bitfinex-derivatives","SOLF0:USTF0",1744187237907,0.05975834,107.86,107.84,0.0672554]
["bitfinex-derivatives","SOLF0:USTF0",1744187238509,9.2765,107.85,107.84,0.0672554]
["bitfinex-derivatives","SOLF0:USTF0",1744187240410,9.28,107.81,107.79,9.2813]
["bitfinex-derivatives","SOLF0:USTF0",1744187240608,38.92,107.86,107.79,9.2813]
["bitfinex-derivatives","SOLF0:USTF0",1744187240914,38.92,107.86,107.78,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1744187241207,38.92,107.86,107.8,9.2808]
["bitfinex-derivatives","SOLF0:USTF0",1744187241508,0.0587211,107.84,107.82,0.05940951]
["bitfinex-derivatives","SOLF0:USTF0",1744187241711,0.0587211,107.84,107.77,4.7685]
["bitfinex-derivatives","SOLF0:USTF0",1744187241712,38.92,107.83,107.77,4.7685]
["bitfinex-derivatives","SOLF0:USTF0",1744187242009,43.3349,107.83,107.76,4.4709]
["bitfinex-derivatives","SOLF0:USTF0",1744187243001,0.06247856,107.81,107.79,9.2816]
["bitfinex-derivatives","SOLF0:USTF0",1744187243200,0.06247856,107.81,107.78,0.06075567]
["bitfinex-derivatives","SOLF0:USTF0",1744187243401,9.34277856,107.81,107.78,9.34275567]
["bitfinex-derivatives","SOLF0:USTF0",1744187243605,0.06247856,107.81,107.78,0.06075567]
["bitfinex-derivatives","SOLF0:USTF0",1744187243811,0.06247856,107.81,107.78,38.98075567]
["bitfinex-derivatives","SOLF0:USTF0",1744187244198,0.06247856,107.81,107.8,9.2808]
["bitfinex-derivatives","SOLF0:USTF0",1744187245412,0.06247856,107.81,107.78,0.06075567]
["bitfinex-derivatives","SOLF0:USTF0",1744187245713,9.2812,107.8,107.78,9.34265567]
["bitfinex-derivatives","SOLF0:USTF0",1744187245909,0.06247856,107.81,107.78,9.34265567]
["bitfinex-derivatives","SOLF0:USTF0",1744187246412,9.34277856,107.81,107.79,9.2816]
["bitfinex-derivatives","SOLF0:USTF0",1744187246613,0.06247856,107.81,107.78,0.06075567]
["bitfinex-derivatives","SOLF0:USTF0",1744187246813,9.34297856,107.81,107.78,9.34275567]
["bitfinex-derivatives","SOLF0:USTF0",1744187247116,0.06247856,107.81,107.78,0.06075567]
["bitfinex-derivatives","SOLF0:USTF0",1744187248207,0.06247856,107.81,107.79,9.2812]
["bitfinex-derivatives","SOLF0:USTF0",1744187248402,0.06247856,107.81,107.78,0.06075567]
["bitfinex-derivatives","SOLF0:USTF0",1744187248710,0.06247856,107.81,107.8,9.2808]
["bitfinex-derivatives","SOLF0:USTF0",1744187249813,9.2769,107.85,107.79,29.60967319]
["bitfinex-derivatives","SOLF0:USTF0",1744187250014,38.94,107.86,107.79,29.60967319]
["bitfinex-derivatives","SOLF0:USTF0",1744187250409,9.2771,107.85,107.82,9.2783]
["bitfinex-derivatives","SOLF0:USTF0",1744187250614,38.94,107.86,107.79,29.60967319]
["bitfinex-derivatives","SOLF0:USTF0",1744187250913,38.94,107.86,107.8,9.2805]
["bitfinex-derivatives","SOLF0:USTF0",1744187251108,0.06306729,107.84,107.81,0.06932025]
["bitfinex-derivatives","SOLF0:USTF0",1744187251906,0.06306729,107.84,107.81,9.34872025]
["bitfinex-derivatives","SOLF0:USTF0",1744187252114,0.06306729,107.84,107.81,0.06932025]
["bitfinex-derivatives","SOLF0:USTF0",1744187252508,9.2786,107.83,107.81,0.06932025]
["bitfinex-derivatives","SOLF0:USTF0",1744187253315,0.06306729,107.84,107.81,0.06932025]
["bitfinex-derivatives","SOLF0:USTF0",1744187253717,38.94,107.83,107.76,4.4709]
["bitfinex-derivatives","SOLF0:USTF0",1744187254015,9.2821,107.79,107.76,4.4709]
["bitfinex-derivatives","SOLF0:USTF0",1744187254312,9.2828,107.78,107.76,9.2836]
["bitfinex-derivatives","SOLF0:USTF0",1744187254819,0.06334513,107.78,107.76,0.06954014]
["bitfinex-derivatives","SOLF0:USTF0",1744187255019,38.94,107.83,107.76,29.67921333]
["bitfinex-derivatives","SOLF0:USTF0",1744187255219,38.94,107.83,107.77,47.9547]
["bitfinex-derivatives","SOLF0:USTF0",1744187255413,4.5028,107.87,107.8,29.60967319]
["bitfinex-derivatives","SOLF0:USTF0",1744187255619,4.5028,107.87,107.81,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1744187255822,13.7782,107.87,107.84,9.277]
["bitfinex-derivatives","SOLF0:USTF0",1744187256020,4.5028,107.87,107.81,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1744187256218,4.56573468,107.87,107.84,0.06105891]
["bitfinex-derivatives","SOLF0:USTF0",1744187257018,9.2765,107.85,107.84,0.06105891]
["bitfinex-derivatives","SOLF0:USTF0",1744187258718,4.56573468,107.87,107.77,38.62437319]
["bitfinex-derivatives","SOLF0:USTF0",1744187259122,4.5028,107.87,107.77,9.0147]
["bitfinex-derivatives","SOLF0:USTF0",1744187259621,9.2789,107.83,107.8,9.2803]
["bitfinex-derivatives","SOLF0:USTF0",1744187259919,9.33916769,107.83,107.81,0.05998104]
["bitfinex-derivatives","SOLF0:USTF0",1744187260112,0.06026769,107.83,107.81,0.05998104]
["bitfinex-derivatives","SOLF0:USTF0",1744187261422,9.2791,107.82,107.81,0.05998104]
["bitfinex-derivatives","SOLF0:USTF0",1744187269835,9.2822,107.79,107.76,48.2241]
["bitfinex-derivatives","SOLF0:USTF0",1744187270029,4.6198,107.81,107.73,48.1882]
["bitfinex-derivatives","SOLF0:USTF0",1744187270333,9.2829,107.78,107.75,9.2847]
["bitfinex-derivatives","SOLF0:USTF0",1744187271037,9.34905396,107.78,107.75,9.32877912]
["bitfinex-derivatives","SOLF0:USTF0",1744187271935,0.06615396,107.78,107.75,9.32877912]
["bitfinex-derivatives","SOLF0:USTF0",1744187273032,0.06615396,107.78,107.75,0.04407912]
["bitfinex-derivatives","SOLF0:USTF0",1744187274638,0.06615396,107.78,107.76,9.2836]
["bitfinex-derivatives","SOLF0:USTF0",1744187275641,0.06615396,107.78,107.76,9.2835]
["bitfinex-derivatives","SOLF0:USTF0",1744187275840,0.06615396,107.78,107.75,0.04407912]
["bitfinex-derivatives","SOLF0:USTF0",1744187276034,0.06615396,107.78,107.77,9.2834]
["bitfinex-derivatives","SOLF0:USTF0",1744187277743,0.06615396,107.78,107.75,0.04407912]
["bitfinex-derivatives","SOLF0:USTF0",1744187277744,43.4608,107.83,107.8,9.2806]
["bitfinex-derivatives","SOLF0:USTF0",1744187278239,9.2794,107.82,107.73,9.2482]
["bitfinex-derivatives","SOLF0:USTF0",1744187278448,73.07047319,107.83,107.73,9.2482]
["bitfinex-derivatives","SOLF0:USTF0",1744187278833,9.2795,107.82,107.77,9.2826]
["bitfinex-derivatives","SOLF0:USTF0",1744187279140,0.06069478,107.79,107.77,0.06358685]
["bitfinex-derivatives","SOLF0:USTF0",1744187279841,0.06069478,107.79,107.78,9.2825]
["bitfinex-derivatives","SOLF0:USTF0",1744187280441,0.06069478,107.79,107.77,0.06358685]
["bitfinex-derivatives","SOLF0:USTF0",1744187282144,0.06069478,107.79,107.78,9.2826]
["bitfinex-derivatives","SOLF0:USTF0",1744187284240,0.06069478,107.79,107.77,0.06358685]
["bitfinex-derivatives","SOLF0:USTF0",1744187284442,9.2826,107.78,107.73,4.7454]
["bitfinex-derivatives","SOLF0:USTF0",1744187284744,9.2826,107.78,107.75,9.285]
["bitfinex-derivatives","SOLF0:USTF0",1744187285143,9.2826,107.78,107.73,4.7454]
["bitfinex-derivatives","SOLF0:USTF0",1744187285340,9.2826,107.78,107.74,9.2853]
["bitfinex-derivatives","SOLF0:USTF0",1744187285538,0.06385079,107.77,107.74,0.04664623]
["bitfinex-derivatives","SOLF0:USTF0",1744187285847,39.02385079,107.77,107.74,0.04664623]
["bitfinex-derivatives","SOLF0:USTF0",1744187286043,9.2875,107.73,107.68,9.2915]
["bitfinex-derivatives","SOLF0:USTF0",1744187286244,38.96,107.73,107.67,4.4755]
["bitfinex-derivatives","SOLF0:USTF0",1744187286441,68.56967319,107.73,107.65,9.1745]
["bitfinex-derivatives","SOLF0:USTF0",1744187286645,9.289,107.71,107.65,9.1745]
["bitfinex-derivatives","SOLF0:USTF0",1744187286944,27.2418,107.72,107.65,9.1745]
["bitfinex-derivatives","SOLF0:USTF0",1744187287149,0.06153501,107.69,107.65,9.1745]
["bitfinex-derivatives","SOLF0:USTF0",1744187287346,0.06153501,107.69,107.67,9.2917]
["bitfinex-derivatives","SOLF0:USTF0",1744187287645,0.06153501,107.69,107.65,9.1745]
["bitfinex-derivatives","SOLF0:USTF0",1744187287848,0.06153501,107.69,107.68,9.2912]
["bitfinex-derivatives","SOLF0:USTF0",1744187288548,22.84,107.72,107.71,9.2886]
["bitfinex-derivatives","SOLF0:USTF0",1744187289645,22.84,107.72,107.7,0.06120536]
["bitfinex-derivatives","SOLF0:USTF0",1744187290150,32.1281,107.72,107.7,0.06120536]
["bitfinex-derivatives","SOLF0:USTF0",1744187290451,22.84,107.72,107.7,0.06120536]
["bitfinex-derivatives","SOLF0:USTF0",1744187290742,32.1283,107.72,107.7,0.06120536]
["bitfinex-derivatives","SOLF0:USTF0",1744187291351,9.2886,107.71,107.7,0.06120536]
["bitfinex-derivatives","SOLF0:USTF0",1744187291954,9.2905,107.69,107.65,566.4651]
["bitfinex-derivatives","SOLF0:USTF0",1744187292148,9.2905,107.69,107.65,13.8262]
["bitfinex-derivatives","SOLF0:USTF0",1744187293053,0.05954583,107.68,107.66,9.2925]
["bitfinex-derivatives","SOLF0:USTF0",1744187294049,0.05954583,107.68,107.63,4.5412]
["bitfinex-derivatives","SOLF0:USTF0",1744187294352,9.2944,107.65,107.61,9.2943]
["bitfinex-derivatives","SOLF0:USTF0",1744187294755,9.36322619,107.64,107.61,4.6589]
["bitfinex-derivatives","SOLF0:USTF0",1744187294951,0.06802619,107.64,107.61,4.6589]
["bitfinex-derivatives","SOLF0:USTF0",1744187295154,0.06802619,107.64,107.59,9.2986]
["bitfinex-derivatives","SOLF0:USTF0",1744187295346,9.2959,107.63,107.59,9.2986]
["bitfinex-derivatives","SOLF0:USTF0",1744187295545,39.02802619,107.64,107.6,9.2977]
["bitfinex-derivatives","SOLF0:USTF0",1744187295853,48.2553,107.64,107.6,9.2977]
["bitfinex-derivatives","SOLF0:USTF0",1744187296053,0.06762583,107.63,107.59,9.2985]
["bitfinex-derivatives","SOLF0:USTF0",1744187296254,0.06762583,107.63,107.58,4.6184]
["bitfinex-derivatives","SOLF0:USTF0",1744187297257,0.06762583,107.63,107.61,9.2968]
["bitfinex-derivatives","SOLF0:USTF0",1744187297650,0.06762583,107.63,107.58,4.6184]
["bitfinex-derivatives","SOLF0:USTF0",1744187297857,0.06762583,107.63,107.6,9.2977]
["bitfinex-derivatives","SOLF0:USTF0",1744187298458,0.06762583,107.63,107.58,4.6184]
["bitfinex-derivatives","SOLF0:USTF0",1744187299457,9.2969,107.62,107.59,9.299]
["bitfinex-derivatives","SOLF0:USTF0",1744187300254,9.2969,107.62,107.58,4.6184]
["bitfinex-derivatives","SOLF0:USTF0",1744187300454,9.36362583,107.63,107.58,4.6184]
["bitfinex-derivatives","SOLF0:USTF0",1744187300657,9.36362583,107.63,107.59,9.2981]
["bitfinex-derivatives","SOLF0:USTF0",1744187300850,0.06762583,107.63,107.58,4.6184]
["bitfinex-derivatives","SOLF0:USTF0",1744187302757,0.06762583,107.63,107.61,9.2969]
["bitfinex-derivatives","SOLF0:USTF0",1744187302959,0.06762583,107.63,107.58,4.6184]
["bitfinex-derivatives","SOLF0:USTF0",1744187304062,0.06762583,107.63,107.56,9.2444]
["bitfinex-derivatives","SOLF0:USTF0",1744187304256,29.60967319,107.63,107.56,9.2444]
["bitfinex-derivatives","SOLF0:USTF0",1744187304562,0.06823487,107.61,107.56,9.2444]
["bitfinex-derivatives","SOLF0:USTF0",1744187304753,39.06823487,107.61,107.56,9.2444]
["bitfinex-derivatives","SOLF0:USTF0",1744187305363,9.2987,107.6,107.56,9.2444]
["bitfinex-derivatives","SOLF0:USTF0",1744187306465,9.2987,107.6,107.57,9.3004]
["bitfinex-derivatives","SOLF0:USTF0",1744187306762,48.36583487,107.61,107.56,9.2444]
["bitfinex-derivatives","SOLF0:USTF0",1744187306964,39.06823487,107.61,107.56,9.2444]
["bitfinex-derivatives","SOLF0:USTF0",1744187307259,9.2982,107.6,107.57,9.3001]
["bitfinex-derivatives","SOLF0:USTF0",1744187307559,39.06823487,107.61,107.57,9.3004]
["bitfinex-derivatives","SOLF0:USTF0",1744187307963,39.06823487,107.61,107.56,9.2444]
["bitfinex-derivatives","SOLF0:USTF0",1744187308561,39.06823487,107.61,107.58,9.2992]
["bitfinex-derivatives","SOLF0:USTF0",1744187309065,39.06823487,107.61,107.59,9.2987]
["bitfinex-derivatives","SOLF0:USTF0",1744187309466,48.36553487,107.61,107.59,9.2987]
["bitfinex-derivatives","SOLF0:USTF0",1744187309964,48.36553487,107.61,107.58,9.2994]
["bitfinex-derivatives","SOLF0:USTF0",1744187310664,39.06823487,107.61,107.59,9.2989]
["bitfinex-derivatives","SOLF0:USTF0",1744187310865,39.06823487,107.61,107.56,9.2444]
["bitfinex-derivatives","SOLF0:USTF0",1744187311159,0.06823487,107.61,107.56,9.2444]
["bitfinex-derivatives","SOLF0:USTF0",1744187311352,0.06823487,107.61,107.57,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1744187311958,0.06823487,107.61,107.6,9.2981]
["bitfinex-derivatives","SOLF0:USTF0",1744187312453,0.06823487,107.61,107.57,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1744187313063,39.0,107.65,107.58,29.60967319]
["bitfinex-derivatives","SOLF0:USTF0",1744187313266,4.6101,107.66,107.58,29.60967319]
["bitfinex-derivatives","SOLF0:USTF0",1744187313461,39.0,107.68,107.6,29.60967319]
["bitfinex-derivatives","SOLF0:USTF0",1744187313671,39.0,107.68,107.65,9.2932]
["bitfinex-derivatives","SOLF0:USTF0",1744187314268,48.35993714,107.68,107.65,9.3552232]
["bitfinex-derivatives","SOLF0:USTF0",1744187314570,39.06823714,107.68,107.65,0.0620232]
["bitfinex-derivatives","SOLF0:USTF0",1744187315158,9.2929,107.66,107.65,0.0620232]
["bitfinex-derivatives","SOLF0:USTF0",1744187319070,39.06823714,107.68,107.65,0.0620232]
["bitfinex-derivatives","SOLF0:USTF0",1744187320079,29.60967319,107.67,107.59,4.6715]
["bitfinex-derivatives","SOLF0:USTF0",1744187320473,29.60967319,107.67,107.6,9.2973]
["bitfinex-derivatives","SOLF0:USTF0",1744187320671,4.6798,107.66,107.6,9.2973]
["bitfinex-derivatives","SOLF0:USTF0",1744187320874,9.2956,107.63,107.6,9.2973]
["bitfinex-derivatives","SOLF0:USTF0",1744187321073,38.98,107.65,107.59,4.6715]
["bitfinex-derivatives","SOLF0:USTF0",1744187321074,38.98,107.65,107.59,13.9699]
["bitfinex-derivatives","SOLF0:USTF0",1744187321275,9.2975,107.61,107.58,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1744187321469,38.98,107.62,107.57,13.8682]
["bitfinex-derivatives","SOLF0:USTF0",1744187321672,0.06984612,107.61,107.57,13.8682]
["bitfinex-derivatives","SOLF0:USTF0",1744187321874,9.36754612,107.61,107.57,13.8682]
["bitfinex-derivatives","SOLF0:USTF0",1744187322076,0.06984612,107.61,107.57,4.5681]
["bitfinex-derivatives","SOLF0:USTF0",1744187322680,0.06984612,107.61,107.54,9.5075]
["bitfinex-derivatives","SOLF0:USTF0",1744187322878,9.14054612,107.61,107.54,9.5075]
["bitfinex-derivatives","SOLF0:USTF0",1744187323174,9.3002,107.58,107.55,9.302]
["bitfinex-derivatives","SOLF0:USTF0",1744187323479,68.65958347,107.59,107.49,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1744187323673,9.3037,107.54,107.5,9.3061]
["bitfinex-derivatives","SOLF0:USTF0",1744187323974,0.06723922,107.55,107.47,13.9807]
["bitfinex-derivatives","SOLF0:USTF0",1744187324180,38.98,107.56,107.49,9.3072]
["bitfinex-derivatives","SOLF0:USTF0",1744187324376,0.06637824,107.52,107.49,9.3072]
["bitfinex-derivatives","SOLF0:USTF0",1744187324878,0.06637824,107.52,107.48,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1744187325779,0.06637824,107.52,107.49,9.3068]
["bitfinex-derivatives","SOLF0:USTF0",1744187326182,0.06637824,107.52,107.48,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1744187327982,0.06637824,107.52,107.5,9.306]
["bitfinex-derivatives","SOLF0:USTF0",1744187328981,0.06637824,107.52,107.48,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1744187329673,0.06637824,107.52,107.51,9.3059]
["bitfinex-derivatives","SOLF0:USTF0",1744187330685,0.06637824,107.52,107.5,9.3063]
["bitfinex-derivatives","SOLF0:USTF0",1744187330881,0.06637824,107.52,107.48,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1744187331080,0.06637824,107.52,107.51,9.3059]
["bitfinex-derivatives","SOLF0:USTF0",1744187331280,0.06637824,107.52,107.48,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1744187333089,0.06637824,107.52,107.51,9.3059]
["bitfinex-derivatives","SOLF0:USTF0",1744187334186,0.06637824,107.52,107.48,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1744187336098,9.37177824,107.52,107.48,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1744187336297,9.37177824,107.52,107.49,9.3072]
["bitfinex-derivatives","SOLF0:USTF0",1744187336498,9.3068,107.5,107.47,9.242]
["bitfinex-derivatives","SOLF0:USTF0",1744187336686,68.62967319,107.53,107.47,18.551]
["bitfinex-derivatives","SOLF0:USTF0",1744187336891,0.06781265,107.5,107.47,9.242]
["bitfinex-derivatives","SOLF0:USTF0",1744187337393,0.06781265,107.5,107.47,18.5508]
["bitfinex-derivatives","SOLF0:USTF0",1744187337995,0.06781265,107.5,107.47,9.242]
["bitfinex-derivatives","SOLF0:USTF0",1744187338497,0.06781265,107.5,107.49,9.3076]
["bitfinex-derivatives","SOLF0:USTF0",1744187339498,0.06781265,107.5,107.48,9.3082]
["bitfinex-derivatives","SOLF0:USTF0",1744187339999,0.06781265,107.5,107.49,9.3076]
["bitfinex-derivatives","SOLF0:USTF0",1744187340798,0.06781265,107.5,107.48,9.308]
["bitfinex-derivatives","SOLF0:USTF0",1744187341195,0.06781265,107.5,107.47,9.242]
["bitfinex-derivatives","SOLF0:USTF0",1744187341395,0.06781265,107.5,107.47,9.3088]
["bitfinex-derivatives","SOLF0:USTF0",1744187341791,9.37491265,107.5,107.47,9.3088]
["bitfinex-derivatives","SOLF0:USTF0",1744187342301,0.06781265,107.5,107.48,9.3078]
["bitfinex-derivatives","SOLF0:USTF0",1744187342599,0.06781265,107.5,107.46,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1744187343004,0.06781265,107.5,107.49,9.3076]
["bitfinex-derivatives","SOLF0:USTF0",1744187347505,0.06781265,107.5,107.46,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1744187348007,0.06781265,107.5,107.48,9.3079]
["bitfinex-derivatives","SOLF0:USTF0",1744187348204,0.06781265,107.5,107.46,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1744187349206,9.37461265,107.5,107.44,13.4222]
["bitfinex-derivatives","SOLF0:USTF0",1744187349704,9.37461265,107.5,107.44,22.7337]
["bitfinex-derivatives","SOLF0:USTF0",1744187350906,9.3077,107.49,107.44,22.7337]
["bitfinex-derivatives","SOLF0:USTF0",1744187351408,0.07065324,107.48,107.44,22.7337]
["bitfinex-derivatives","SOLF0:USTF0",1744187352907,0.07065324,107.48,107.44,13.4222]
["bitfinex-derivatives","SOLF0:USTF0",1744187353507,9.37915324,107.48,107.44,13.4222]
["bitfinex-derivatives","SOLF0:USTF0",1744187353706,0.07065324,107.48,107.44,13.4222]
["bitfinex-derivatives","SOLF0:USTF0",1744187354606,9.3097,107.47,107.44,13.4222]
["bitfinex-derivatives","SOLF0:USTF0",1744187355008,0.07065324,107.48,107.44,9.0735]
["bitfinex-derivatives","SOLF0:USTF0",1744187355209,9.3102,107.46,107.44,9.0735]
["bitfinex-derivatives","SOLF0:USTF0",1744187356109,9.3098,107.47,107.44,9.0735]
["bitfinex-derivatives","SOLF0:USTF0",1744187356313,0.07065324,107.48,107.44,9.0735]
["bitfinex-derivatives","SOLF0:USTF0",1744187356608,9.3105,107.46,107.44,9.0735]
["bitfinex-derivatives","SOLF0:USTF0",1744187356805,0.07065324,107.48,107.44,9.0735]
["bitfinex-derivatives","SOLF0:USTF0",1744187357512,9.3102,107.46,107.44,9.0735]
["bitfinex-derivatives","SOLF0:USTF0",1744187359414,9.3111,107.45,107.42,48.333]
["bitfinex-derivatives","SOLF0:USTF0",1744187359719,62.21000173,107.5,107.42,48.333]
["bitfinex-derivatives","SOLF0:USTF0",1744187359910,0.07110445,107.45,107.42,48.333]
["bitfinex-derivatives","SOLF0:USTF0",1744187360513,9.38250445,107.45,107.42,48.333]
["bitfinex-derivatives","SOLF0:USTF0",1744187360917,9.38250445,107.45,107.42,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1744187361214,0.07110445,107.45,107.42,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1744187361414,0.07110445,107.45,107.41,4.7888]
["bitfinex-derivatives","SOLF0:USTF0",1744187361609,9.3125,107.44,107.41,4.7888]
["bitfinex-derivatives","SOLF0:USTF0",1744187361917,0.07110445,107.45,107.4,48.077]
["bitfinex-derivatives","SOLF0:USTF0",1744187362216,0.07110445,107.45,107.4,43.7442]
["bitfinex-derivatives","SOLF0:USTF0",1744187362415,9.3125,107.44,107.4,53.0592]
["bitfinex-derivatives","SOLF0:USTF0",1744187363420,9.38250445,107.45,107.41,9.3145]
["bitfinex-derivatives","SOLF0:USTF0",1744187363819,9.38250445,107.45,107.4,43.7442]
["bitfinex-derivatives","SOLF0:USTF0",1744187364216,9.312,107.44,107.4,53.059]
["bitfinex-derivatives","SOLF0:USTF0",1744187364621,0.07110445,107.45,107.4,43.7442]
["bitfinex-derivatives","SOLF0:USTF0",1744187364921,0.07110445,107.45,107.43,9.3127]
["bitfinex-derivatives","SOLF0:USTF0",1744187366316,0.07110445,107.45,107.44,9.3119]
["bitfinex-derivatives","SOLF0:USTF0",1744187366525,99.61121317,107.5,107.43,57.74220173]
["bitfinex-derivatives","SOLF0:USTF0",1744187366820,9.3088,107.48,107.45,9.3107]
["bitfinex-derivatives","SOLF0:USTF0",1744187367516,9.3097,107.47,107.44,9.3115]
["bitfinex-derivatives","SOLF0:USTF0",1744187367720,9.3097,107.47,107.45,0.06107325]
["bitfinex-derivatives","SOLF0:USTF0",1744187368021,9.37644103,107.48,107.45,0.06107325]
["bitfinex-derivatives","SOLF0:USTF0",1744187368317,0.06744103,107.48,107.45,0.06107325]
["bitfinex-derivatives","SOLF0:USTF0",1744187368621,0.06744103,107.48,107.46,9.3097]
["bitfinex-derivatives","SOLF0:USTF0",1744187370225,0.06744103,107.48,107.47,9.3093]
["bitfinex-derivatives","SOLF0:USTF0",1744187371827,0.06744103,107.48,107.45,0.06107325]
["bitfinex-derivatives","SOLF0:USTF0",1744187372325,9.3096,107.47,107.45,0.06107325]
["bitfinex-derivatives","SOLF0:USTF0",1744187373427,57.74220173,107.46,107.36,1.61958393]
["bitfinex-derivatives","SOLF0:USTF0",1744187373624,18.70220173,107.44,107.35,8.9374]
["bitfinex-derivatives","SOLF0:USTF0",1744187373825,39.04,107.43,107.35,8.9374]
["bitfinex-derivatives","SOLF0:USTF0",1744187374025,9.3147,107.41,107.36,9.3185]
["bitfinex-derivatives","SOLF0:USTF0",1744187374420,39.04,107.43,107.35,8.9374]
["bitfinex-derivatives","SOLF0:USTF0",1744187374732,0.06239325,107.4,107.36,57.72220173]
["bitfinex-derivatives","SOLF0:USTF0",1744187375121,0.06239325,107.4,107.38,9.3171]
["bitfinex-derivatives","SOLF0:USTF0",1744187375321,0.06239325,107.4,107.36,57.72220173]
["bitfinex-derivatives","SOLF0:USTF0",1744187375522,0.06239325,107.4,107.38,9.3168]
["bitfinex-derivatives","SOLF0:USTF0",1744187376331,0.06239325,107.4,107.37,9.3175]
["bitfinex-derivatives","SOLF0:USTF0",1744187376525,0.06239325,107.4,107.36,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1744187377526,9.3169,107.39,107.36,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1744187377723,0.06239325,107.4,107.36,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1744187378126,9.3164,107.39,107.36,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1744187379030,9.3164,107.39,107.36,48.3388]
["bitfinex-derivatives","SOLF0:USTF0",1744187379829,9.3164,107.39,107.36,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1744187380230,9.37819325,107.4,107.36,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1744187380424,2.17999325,107.4,107.36,48.3384]
["bitfinex-derivatives","SOLF0:USTF0",1744187380629,51.46871317,107.48,107.39,18.70220173]
["bitfinex-derivatives","SOLF0:USTF0",1744187380832,51.46871317,107.48,107.41,18.70220173]
["bitfinex-derivatives","SOLF0:USTF0",1744187381026,60.77761317,107.48,107.43,28.01460173]
["bitfinex-derivatives","SOLF0:USTF0",1744187381226,12.86717829,107.46,107.42,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1744187381729,9.37688103,107.45,107.43,0.0612307]
["bitfinex-derivatives","SOLF0:USTF0",1744187382828,9.3119,107.44,107.43,0.0612307]
["bitfinex-derivatives","SOLF0:USTF0",1744187384829,9.37698103,107.45,107.43,0.0612307]
["bitfinex-derivatives","SOLF0:USTF0",1744187385130,0.06538103,107.45,107.43,0.0612307]
["bitfinex-derivatives","SOLF0:USTF0",1744187385428,9.3119,107.44,107.43,0.0612307]
["bitfinex-derivatives","SOLF0:USTF0",1744187386029,0.06538103,107.45,107.43,0.0612307]
["bitfinex-derivatives","SOLF0:USTF0",1744187386925,0.06538103,107.45,107.43,9.3737307]
["bitfinex-derivatives","SOLF0:USTF0",1744187387330,0.06538103,107.45,107.43,0.0612307]
["bitfinex-derivatives","SOLF0:USTF0",1744187388734,0.06538103,107.45,107.43,9.3734307]
["bitfinex-derivatives","SOLF0:USTF0",1744187390828,0.06538103,107.45,107.43,0.0612307]
["bitfinex-derivatives","SOLF0:USTF0",1744187391027,57.72220173,107.44,107.36,4.4015]
["bitfinex-derivatives","SOLF0:USTF0",1744187391223,57.72220173,107.44,107.34,48.3587]
["bitfinex-derivatives","SOLF0:USTF0",1744187391224,18.70220173,107.42,107.34,48.3587]
["bitfinex-derivatives","SOLF0:USTF0",1744187391425,9.3172,107.38,107.34,57.6788]
["bitfinex-derivatives","SOLF0:USTF0",1744187391932,57.72220173,107.4,107.34,57.6788]
["bitfinex-derivatives","SOLF0:USTF0",1744187391933,9.3182,107.37,107.34,48.3587]
["bitfinex-derivatives","SOLF0:USTF0",1744187392233,9.3182,107.37,107.32,4.4015]
["bitfinex-derivatives","SOLF0:USTF0",1744187392234,0.07094254,107.37,107.32,4.4015]
["bitfinex-derivatives","SOLF0:USTF0",1744187392936,0.07094254,107.37,107.32,23.10370173]
["bitfinex-derivatives","SOLF0:USTF0",1744187393128,0.07094254,107.37,107.36,9.3189]
["bitfinex-derivatives","SOLF0:USTF0",1744187393631,39.04,107.44,107.36,18.70220173]
["bitfinex-derivatives","SOLF0:USTF0",1744187393827,39.04,107.44,107.38,18.70220173]
["bitfinex-derivatives","SOLF0:USTF0",1744187394330,51.46871317,107.42,107.4,9.315]
["bitfinex-derivatives","SOLF0:USTF0",1744187394529,51.46871317,107.42,107.37,48.4223]
["bitfinex-derivatives","SOLF0:USTF0",1744187394833,0.06841334,107.41,107.38,0.06409611]
["bitfinex-derivatives","SOLF0:USTF0",1744187396832,39.10841334,107.41,107.38,0.06409611]
["bitfinex-derivatives","SOLF0:USTF0",1744187397035,9.3163,107.39,107.38,0.06409611]
["bitfinex-derivatives","SOLF0:USTF0",1744187397226,39.10841334,107.41,107.38,0.06409611]
["bitfinex-derivatives","SOLF0:USTF0",1744187397632,9.3163,107.39,107.38,0.06409611]
["bitfinex-derivatives","SOLF0:USTF0",1744187398533,4.5355,107.4,107.32,13.6876]
["bitfinex-derivatives","SOLF0:USTF0",1744187398834,4.5355,107.4,107.33,9.3209]
["bitfinex-derivatives","SOLF0:USTF0",1744187399238,4.5355,107.4,107.32,23.0094]
["bitfinex-derivatives","SOLF0:USTF0",1744187399533,4.5355,107.4,107.32,13.6876]
["bitfinex-derivatives","SOLF0:USTF0",1744187399835,0.06382662,107.37,107.35,0.02679828]
["bitfinex-derivatives","SOLF0:USTF0",1744187400034,9.3193,107.36,107.35,0.02679828]
["bitfinex-derivatives","SOLF0:USTF0",1744187400236,0.06382662,107.37,107.35,0.02679828]
["bitfinex-derivatives","SOLF0:USTF0",1744187401324,9.3189,107.36,107.35,0.02679828]
["bitfinex-derivatives","SOLF0:USTF0",1744187402135,9.3204,107.35,107.31,9.3228]
["bitfinex-derivatives","SOLF0:USTF0",1744187402437,39.04,107.38,107.3,9.3236]
["bitfinex-derivatives","SOLF0:USTF0",1744187402741,9.3211,107.34,107.31,9.3231]
["bitfinex-derivatives","SOLF0:USTF0",1744187402938,9.3211,107.34,107.29,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1744187403443,0.06903073,107.33,107.29,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1744187403827,0.06903073,107.33,107.3,4.5126]
["bitfinex-derivatives","SOLF0:USTF0",1744187404041,0.06903073,107.33,107.31,9.3228]
["bitfinex-derivatives","SOLF0:USTF0",1744187405641,0.06903073,107.33,107.32,9.3224]
["bitfinex-derivatives","SOLF0:USTF0",1744187406248,0.06903073,107.33,107.3,4.5126]
["bitfinex-derivatives","SOLF0:USTF0",1744187406734,0.06903073,107.33,107.31,9.3232]
["bitfinex-derivatives","SOLF0:USTF0",1744187406937,0.06903073,107.33,107.3,4.5126]
["bitfinex-derivatives","SOLF0:USTF0",1744187407239,9.39113073,107.33,107.3,4.5126]
["bitfinex-derivatives","SOLF0:USTF0",1744187408338,0.06903073,107.33,107.3,4.5126]
["bitfinex-derivatives","SOLF0:USTF0",1744187408649,0.06903073,107.33,107.29,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1744187408845,0.06903073,107.33,107.27,4.6493]
["bitfinex-derivatives","SOLF0:USTF0",1744187409344,9.3238,107.31,107.27,4.6493]
["bitfinex-derivatives","SOLF0:USTF0",1744187409646,9.3238,107.31,107.28,9.3256]
["bitfinex-derivatives","SOLF0:USTF0",1744187409839,0.07112974,107.3,107.28,9.3256]
["bitfinex-derivatives","SOLF0:USTF0",1744187410144,0.07112974,107.3,107.27,9.3261]
["bitfinex-derivatives","SOLF0:USTF0",1744187410344,0.07112974,107.3,107.26,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1744187410950,0.07112974,107.3,107.27,9.3259]
["bitfinex-derivatives","SOLF0:USTF0",1744187411141,0.07112974,107.3,107.26,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1744187411449,9.39522974,107.3,107.27,9.3263]
["bitfinex-derivatives","SOLF0:USTF0",1744187412145,0.07112974,107.3,107.27,9.3263]
["bitfinex-derivatives","SOLF0:USTF0",1744187412542,0.07112974,107.3,107.26,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1744187412844,0.07112974,107.3,107.27,9.2105]
["bitfinex-derivatives","SOLF0:USTF0",1744187413046,0.07112974,107.3,107.29,9.325]
["bitfinex-derivatives","SOLF0:USTF0",1744187413850,0.07112974,107.3,107.28,9.3253]
["bitfinex-derivatives","SOLF0:USTF0",1744187414545,0.07112974,107.3,107.27,13.9887]
["bitfinex-derivatives","SOLF0:USTF0",1744187414738,39.02,107.35,107.27,43.96163061]
["bitfinex-derivatives","SOLF0:USTF0",1744187415144,9.3207,107.34,107.31,9.3229]
["bitfinex-derivatives","SOLF0:USTF0",1744187415845,9.38283371,107.34,107.31,0.05896763]
["bitfinex-derivatives","SOLF0:USTF0",1744187416047,0.06213371,107.34,107.31,0.05896763]
["bitfinex-derivatives","SOLF0:USTF0",1744187416254,4.84063371,107.34,107.31,0.05896763]
["bitfinex-derivatives","SOLF0:USTF0",1744187416938,14.16163371,107.34,107.31,9.38206763]
["bitfinex-derivatives","SOLF0:USTF0",1744187417144,9.38313371,107.34,107.31,9.38206763]
["bitfinex-derivatives","SOLF0:USTF0",1744187417545,0.06213371,107.34,107.32,9.3223]
["bitfinex-derivatives","SOLF0:USTF0",1744187418246,0.06213371,107.34,107.31,0.05896763]
["bitfinex-derivatives","SOLF0:USTF0",1744187419055,0.06213371,107.34,107.33,9.3215]
["bitfinex-derivatives","SOLF0:USTF0",1744187420251,9.1759,107.4,107.32,43.6124]
["bitfinex-derivatives","SOLF0:USTF0",1744187420552,9.1759,107.4,107.33,23.17593652]
["bitfinex-derivatives","SOLF0:USTF0",1744187420753,9.3166,107.39,107.35,9.3191]
["bitfinex-derivatives","SOLF0:USTF0",1744187421457,0.06491674,107.38,107.36,0.06051883]
["bitfinex-derivatives","SOLF0:USTF0",1744187421659,0.06491674,107.38,107.36,9.37931883]
["bitfinex-derivatives","SOLF0:USTF0",1744187422159,0.06491674,107.38,107.36,0.06051883]
["bitfinex-derivatives","SOLF0:USTF0",1744187422850,60.68781317,107.44,107.36,0.06051883]
["bitfinex-derivatives","SOLF0:USTF0",1744187423046,60.68781317,107.44,107.35,57.80363652]
["bitfinex-derivatives","SOLF0:USTF0",1744187423454,9.3158,107.4,107.35,57.80363652]
["bitfinex-derivatives","SOLF0:USTF0",1744187423753,60.68781317,107.44,107.35,57.80363652]
["bitfinex-derivatives","SOLF0:USTF0",1744187424058,9.37726014,107.41,107.38,0.06500615]
["bitfinex-derivatives","SOLF0:USTF0",1744187424458,0.06236014,107.41,107.38,39.10500615]
["bitfinex-derivatives","SOLF0:USTF0",1744187425156,39.04,107.46,107.38,57.86864267]
["bitfinex-derivatives","SOLF0:USTF0",1744187425459,18.76363652,107.47,107.39,9.1527]
["bitfinex-derivatives","SOLF0:USTF0",1744187425656,9.3108,107.46,107.39,9.1527]
["bitfinex-derivatives","SOLF0:USTF0",1744187425861,9.3108,107.46,107.4,18.76363652]
["bitfinex-derivatives","SOLF0:USTF0",1744187426062,9.3108,107.46,107.41,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1744187426256,9.3099,107.47,107.43,9.3126]
["bitfinex-derivatives","SOLF0:USTF0",1744187426456,0.06677038,107.45,107.42,0.05898019]
["bitfinex-derivatives","SOLF0:USTF0",1744187426659,9.37817038,107.45,107.42,9.3133]
["bitfinex-derivatives","SOLF0:USTF0",1744187426963,9.37817038,107.45,107.42,9.38404249]
["bitfinex-derivatives","SOLF0:USTF0",1744187427157,0.06677038,107.45,107.42,9.38404249]
["bitfinex-derivatives","SOLF0:USTF0",1744187429363,0.06677038,107.45,107.43,9.3126]
["bitfinex-derivatives","SOLF0:USTF0",1744187429565,0.06677038,107.45,107.42,0.07074249]
["bitfinex-derivatives","SOLF0:USTF0",1744187429963,39.04,107.49,107.42,18.83437901]
["bitfinex-derivatives","SOLF0:USTF0",1744187430262,18.76363652,107.48,107.41,43.7201]
["bitfinex-derivatives","SOLF0:USTF0",1744187430462,18.76363652,107.48,107.43,9.3123]
["bitfinex-derivatives","SOLF0:USTF0",1744187430664,9.3107,107.46,107.41,43.7201]
["bitfinex-derivatives","SOLF0:USTF0",1744187430857,18.76363652,107.48,107.41,13.9939]
["bitfinex-derivatives","SOLF0:USTF0",1744187431057,0.06562429,107.45,107.42,0.0701969]
["bitfinex-derivatives","SOLF0:USTF0",1744187431257,9.37722429,107.45,107.42,0.0701969]
["bitfinex-derivatives","SOLF0:USTF0",1744187431457,0.06562429,107.45,107.42,0.0701969]
["bitfinex-derivatives","SOLF0:USTF0",1744187432062,0.06562429,107.45,107.43,9.3124]
["bitfinex-derivatives","SOLF0:USTF0",1744187432267,0.06562429,107.45,107.42,0.0701969]
["bitfinex-derivatives","SOLF0:USTF0",1744187432558,0.06562429,107.45,107.43,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1744187433663,0.06562429,107.45,107.43,48.3325]
["bitfinex-derivatives","SOLF0:USTF0",1744187434768,0.06562429,107.45,107.43,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1744187435566,0.06562429,107.45,107.43,48.3325]
["bitfinex-derivatives","SOLF0:USTF0",1744187436465,0.06562429,107.45,107.42,9.3833969]
["bitfinex-derivatives","SOLF0:USTF0",1744187436766,9.37682429,107.45,107.42,0.0701969]
["bitfinex-derivatives","SOLF0:USTF0",1744187437068,0.06562429,107.45,107.42,0.0701969]
["bitfinex-derivatives","SOLF0:USTF0",1744187437465,9.312,107.44,107.42,0.0701969]
["bitfinex-derivatives","SOLF0:USTF0",1744187437964,9.37702429,107.45,107.42,9.3834969]
["bitfinex-derivatives","SOLF0:USTF0",1744187438163,9.37702429,107.45,107.42,0.0701969]
["bitfinex-derivatives","SOLF0:USTF0",1744187438562,18.76363652,107.44,107.42,0.0701969]
["bitfinex-derivatives","SOLF0:USTF0",1744187439163,9.3149,107.41,107.38,9.3168]
["bitfinex-derivatives","SOLF0:USTF0",1744187439669,9.316,107.4,107.37,9.3177]
["bitfinex-derivatives","SOLF0:USTF0",1744187440167,0.05962355,107.4,107.37,0.06269329]
["bitfinex-derivatives","SOLF0:USTF0",1744187441161,18.82326007,107.4,107.37,0.06269329]
["bitfinex-derivatives","SOLF0:USTF0",1744187442860,0.05962355,107.4,107.37,0.06269329]
["bitfinex-derivatives","SOLF0:USTF0",1744187443568,0.05962355,107.4,107.38,9.3171]
["bitfinex-derivatives","SOLF0:USTF0",1744187443773,0.05962355,107.4,107.37,0.06269329]
["bitfinex-derivatives","SOLF0:USTF0",1744187443973,0.05962355,107.4,107.37,9.37989329]
["bitfinex-derivatives","SOLF0:USTF0",1744187444173,0.05962355,107.4,107.37,0.06269329]
["bitfinex-derivatives","SOLF0:USTF0",1744187444370,18.82326007,107.4,107.37,0.06269329]
["bitfinex-derivatives","SOLF0:USTF0",1744187444568,0.05962355,107.4,107.37,0.06269329]
["bitfinex-derivatives","SOLF0:USTF0",1744187445475,9.37552355,107.4,107.37,9.38059329]
["bitfinex-derivatives","SOLF0:USTF0",1744187445675,9.37552355,107.4,107.37,0.06269329]
["bitfinex-derivatives","SOLF0:USTF0",1744187445868,0.05962355,107.4,107.37,0.06269329]
["bitfinex-derivatives","SOLF0:USTF0",1744187446174,9.3165,107.39,107.37,0.06269329]
["bitfinex-derivatives","SOLF0:USTF0",1744187447673,9.3163,107.39,107.37,0.06269329]
["bitfinex-derivatives","SOLF0:USTF0",1744187447876,0.05962355,107.4,107.37,0.06269329]
["bitfinex-derivatives","SOLF0:USTF0",1744187448076,9.3171,107.38,107.37,0.06269329]
["bitfinex-derivatives","SOLF0:USTF0",1744187448477,0.05962355,107.4,107.37,0.06269329]
["bitfinex-derivatives","SOLF0:USTF0",1744187448775,9.3167,107.39,107.37,0.06269329]
["bitfinex-derivatives","SOLF0:USTF0",1744187450780,0.05962355,107.4,107.37,9.38039329]
["bitfinex-derivatives","SOLF0:USTF0",1744187451078,0.05962355,107.4,107.37,0.06269329]
["bitfinex-derivatives","SOLF0:USTF0",1744187451772,9.37542355,107.4,107.37,9.38049329]
["bitfinex-derivatives","SOLF0:USTF0",1744187452382,9.37542355,107.4,107.37,0.06269329]
["bitfinex-derivatives","SOLF0:USTF0",1744187453278,9.37542355,107.4,107.37,9.38059329]
["bitfinex-derivatives","SOLF0:USTF0",1744187453778,9.3164,107.39,107.37,0.06269329]
["bitfinex-derivatives","SOLF0:USTF0",1744187454570,9.3171,107.38,107.37,0.06269329]
["bitfinex-derivatives","SOLF0:USTF0",1744187454879,0.05962355,107.4,107.37,0.06269329]
["bitfinex-derivatives","SOLF0:USTF0",1744187455378,9.3166,107.39,107.37,0.06269329]
["bitfinex-derivatives","SOLF0:USTF0",1744187456282,0.05962355,107.4,107.37,0.06269329]
["bitfinex-derivatives","SOLF0:USTF0",1744187456474,18.76363652,107.38,107.31,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1744187456877,52.6857,107.39,107.31,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1744187457187,9.3172,107.38,107.35,9.3193]
["bitfinex-derivatives","SOLF0:USTF0",1744187457479,9.3172,107.38,107.34,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1744187457680,9.37850138,107.38,107.35,0.06558675]
["bitfinex-derivatives","SOLF0:USTF0",1744187458383,9.318,107.37,107.35,0.06558675]
["bitfinex-derivatives","SOLF0:USTF0",1744187461089,9.3189,107.36,107.35,0.06558675]
["bitfinex-derivatives","SOLF0:USTF0",1744187461882,18.76363652,107.37,107.29,14.0152]
["bitfinex-derivatives","SOLF0:USTF0",1744187462081,18.76363652,107.33,107.28,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1744187462386,57.76363652,107.33,107.25,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1744187462588,18.76363652,107.31,107.25,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1744187462984,18.82644194,107.29,107.27,0.06699526]
["bitfinex-derivatives","SOLF0:USTF0",1744187463487,9.3259,107.28,107.27,0.06699526]
["bitfinex-derivatives","SOLF0:USTF0",1744187463788,0.06280542,107.29,107.27,0.06699526]
["bitfinex-derivatives","SOLF0:USTF0",1744187463985,0.06280542,107.29,107.27,9.39319526]
["bitfinex-derivatives","SOLF0:USTF0",1744187464385,0.06280542,107.29,107.27,0.06699526]
["bitfinex-derivatives","SOLF0:USTF0",1744187464784,9.38820542,107.29,107.27,0.06699526]
["bitfinex-derivatives","SOLF0:USTF0",1744187465883,0.06280542,107.29,107.27,0.06699526]
["bitfinex-derivatives","SOLF0:USTF0",1744187466083,18.82644194,107.29,107.27,0.06699526]
["bitfinex-derivatives","SOLF0:USTF0",1744187466288,57.82644194,107.29,107.21,43.5287]
["bitfinex-derivatives","SOLF0:USTF0",1744187466489,18.76363652,107.27,107.21,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1744187466694,9.3288,107.25,107.21,48.3315]
["bitfinex-derivatives","SOLF0:USTF0",1744187467084,4.3339,107.26,107.21,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1744187467281,13.662,107.26,107.22,9.3305]
["bitfinex-derivatives","SOLF0:USTF0",1744187467585,0.05939021,107.25,107.22,0.06183851]
["bitfinex-derivatives","SOLF0:USTF0",1744187467982,0.05939021,107.25,107.22,9.39283851]
["bitfinex-derivatives","SOLF0:USTF0",1744187468183,0.05939021,107.25,107.22,0.06183851]
["bitfinex-derivatives","SOLF0:USTF0",1744187468583,0.05939021,107.25,107.24,9.3293]
["bitfinex-derivatives","SOLF0:USTF0",1744187469695,18.76363652,107.33,107.24,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1744187469894,57.76363652,107.33,107.25,4.5901]
["bitfinex-derivatives","SOLF0:USTF0",1744187470194,57.76363652,107.33,107.27,9.3262]
["bitfinex-derivatives","SOLF0:USTF0",1744187470596,57.76363652,107.33,107.25,4.5901]
["bitfinex-derivatives","SOLF0:USTF0",1744187470893,0.06712753,107.3,107.27,0.0707562]
["bitfinex-derivatives","SOLF0:USTF0",1744187471087,57.83076405,107.3,107.27,0.0707562]
["bitfinex-derivatives","SOLF0:USTF0",1744187471487,39.06712753,107.3,107.27,0.0707562]
["bitfinex-derivatives","SOLF0:USTF0",1744187472289,9.3258,107.28,107.27,0.0707562]
["bitfinex-derivatives","SOLF0:USTF0",1744187473286,9.3254,107.29,107.27,0.0707562]
["bitfinex-derivatives","SOLF0:USTF0",1744187473995,39.06712753,107.3,107.27,0.0707562]
["bitfinex-derivatives","SOLF0:USTF0",1744187474494,0.06712753,107.3,107.27,0.0707562]
["bitfinex-derivatives","SOLF0:USTF0",1744187474688,0.06712753,107.3,107.28,9.3254]
["bitfinex-derivatives","SOLF0:USTF0",1744187474995,0.06712753,107.3,107.27,39.0907562]
["bitfinex-derivatives","SOLF0:USTF0",1744187475388,18.76363652,107.29,107.27,0.0707562]
["bitfinex-derivatives","SOLF0:USTF0",1744187475586,18.76363652,107.29,107.2,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1744187475587,4.4135,107.28,107.2,57.78363652]
["bitfinex-derivatives","SOLF0:USTF0",1744187476088,39.02,107.33,107.24,18.76363652]
["bitfinex-derivatives","SOLF0:USTF0",1744187476289,39.02,107.33,107.25,4.3742]
["bitfinex-derivatives","SOLF0:USTF0",1744187476585,39.02,107.33,107.25,23.13783652]
["bitfinex-derivatives","SOLF0:USTF0",1744187476785,0.06571178,107.3,107.27,0.05047252]
["bitfinex-derivatives","SOLF0:USTF0",1744187477193,9.39021178,107.3,107.27,0.05047252]
["bitfinex-derivatives","SOLF0:USTF0",1744187477600,9.39021178,107.3,107.27,9.37677252]
["bitfinex-derivatives","SOLF0:USTF0",1744187477795,9.39021178,107.3,107.27,0.05047252]
["bitfinex-derivatives","SOLF0:USTF0",1744187477991,9.325,107.29,107.27,0.05047252]
["bitfinex-derivatives","SOLF0:USTF0",1744187478195,18.8293483,107.3,107.27,0.05047252]
["bitfinex-derivatives","SOLF0:USTF0",1744187478394,57.8493483,107.3,107.27,0.05047252]
["bitfinex-derivatives","SOLF0:USTF0",1744187478695,39.08571178,107.3,107.27,0.05047252]
["bitfinex-derivatives","SOLF0:USTF0",1744187479899,9.3254,107.29,107.27,0.05047252]
["bitfinex-derivatives","SOLF0:USTF0",1744187480599,0.06571178,107.3,107.27,0.05047252]
["bitfinex-derivatives","SOLF0:USTF0",1744187480894,0.06571178,107.3,107.28,18.76363652]
["bitfinex-derivatives","SOLF0:USTF0",1744187481195,90.48871317,107.37,107.29,43.4274]
["bitfinex-derivatives","SOLF0:USTF0",1744187481399,103.91451317,107.37,107.3,18.76363652]
["bitfinex-derivatives","SOLF0:USTF0",1744187481597,9.3194,107.36,107.32,9.3216]
["bitfinex-derivatives","SOLF0:USTF0",1744187481796,103.91451317,107.37,107.32,9.3216]
["bitfinex-derivatives","SOLF0:USTF0",1744187481992,103.91451317,107.37,107.29,43.4274]
["bitfinex-derivatives","SOLF0:USTF0",1744187482190,9.3227,107.32,107.29,52.752]
["bitfinex-derivatives","SOLF0:USTF0",1744187482589,9.38902747,107.32,107.29,52.82154183]
["bitfinex-derivatives","SOLF0:USTF0",1744187482787,0.06632747,107.32,107.29,43.49694183]
["bitfinex-derivatives","SOLF0:USTF0",1744187483295,9.38872747,107.32,107.29,43.49694183]
["bitfinex-derivatives","SOLF0:USTF0",1744187483696,0.06632747,107.32,107.29,39.08954183]
["bitfinex-derivatives","SOLF0:USTF0",1744187485008,0.06632747,107.32,107.3,9.3233]
["bitfinex-derivatives","SOLF0:USTF0",1744187485195,0.06632747,107.32,107.29,39.08954183]
["bitfinex-derivatives","SOLF0:USTF0",1744187486903,9.38922747,107.32,107.29,48.41414183]
["bitfinex-derivatives","SOLF0:USTF0",1744187487104,9.38922747,107.32,107.29,9.39414183]
["bitfinex-derivatives","SOLF0:USTF0",1744187487303,0.06632747,107.32,107.29,0.06954183]
["bitfinex-derivatives","SOLF0:USTF0",1744187487504,9.3232,107.31,107.29,0.06954183]
["bitfinex-derivatives","SOLF0:USTF0",1744187488802,9.38922747,107.32,107.29,0.06954183]
["bitfinex-derivatives","SOLF0:USTF0",1744187489102,0.06632747,107.32,107.29,0.06954183]
["bitfinex-derivatives","SOLF0:USTF0",1744187489303,9.3233,107.31,107.29,0.06954183]
["bitfinex-derivatives","SOLF0:USTF0",1744187491209,0.06632747,107.32,107.29,0.06954183]
["bitfinex-derivatives","SOLF0:USTF0",1744187491807,9.3232,107.31,107.29,0.06954183]
["bitfinex-derivatives","SOLF0:USTF0",1744187492010,0.06632747,107.32,107.29,0.06954183]
["bitfinex-derivatives","SOLF0:USTF0",1744187492509,9.3241,107.3,107.29,0.06954183]
["bitfinex-derivatives","SOLF0:USTF0",1744187493113,22.7631,107.31,107.29,0.06954183]
["bitfinex-derivatives","SOLF0:USTF0",1744187493410,39.06632747,107.32,107.29,9.39454183]
["bitfinex-derivatives","SOLF0:USTF0",1744187494305,0.06632747,107.32,107.29,9.39454183]
["bitfinex-derivatives","SOLF0:USTF0",1744187494512,0.06632747,107.32,107.29,0.06954183]
["bitfinex-derivatives","SOLF0:USTF0",1744187494811,0.06632747,107.32,107.29,39.06954183]
["bitfinex-derivatives","SOLF0:USTF0",1744187495017,0.06632747,107.32,107.31,9.3232]
["bitfinex-derivatives","SOLF0:USTF0",1744187496110,0.06632747,107.32,107.29,0.06954183]
["bitfinex-derivatives","SOLF0:USTF0",1744187496611,9.38912747,107.32,107.29,9.39414183]
["bitfinex-derivatives","SOLF0:USTF0",1744187496815,0.06632747,107.32,107.29,0.06954183]
["bitfinex-derivatives","SOLF0:USTF0",1744187497111,0.06632747,107.32,107.3,9.324]
["bitfinex-derivatives","SOLF0:USTF0",1744187497311,0.06632747,107.32,107.29,0.06954183]
["bitfinex-derivatives","SOLF0:USTF0",1744187497912,0.06632747,107.32,107.3,9.3238]
["bitfinex-derivatives","SOLF0:USTF0",1744187498406,0.06632747,107.32,107.29,0.06954183]
["bitfinex-derivatives","SOLF0:USTF0",1744187498911,9.3236,107.31,107.29,0.06954183]
["bitfinex-derivatives","SOLF0:USTF0",1744187499214,39.06632747,107.32,107.29,0.06954183]
["bitfinex-derivatives","SOLF0:USTF0",1744187501016,39.06632747,107.32,107.24,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1744187501206,39.0,107.32,107.24,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1744187501407,9.3265,107.28,107.24,48.3287]
["bitfinex-derivatives","SOLF0:USTF0",1744187501601,69.02016881,107.32,107.24,48.3287]
["bitfinex-derivatives","SOLF0:USTF0",1744187502010,0.06407433,107.29,107.27,0.04664247]
["bitfinex-derivatives","SOLF0:USTF0",1744187502507,9.3265,107.28,107.27,0.04664247]
["bitfinex-derivatives","SOLF0:USTF0",1744187503708,39.06407433,107.29,107.21,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1744187503917,9.2855,107.27,107.21,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1744187504213,39.0,107.26,107.17,1.6228694]
["bitfinex-derivatives","SOLF0:USTF0",1744187504412,30.02016881,107.24,107.14,699.38921799]
["bitfinex-derivatives","SOLF0:USTF0",1744187504612,39.0,107.23,107.17,9.335]
["bitfinex-derivatives","SOLF0:USTF0",1744187504918,0.0669565,107.2,107.14,545.1141]
["bitfinex-derivatives","SOLF0:USTF0",1744187505112,0.0669565,107.2,107.15,9.3367]
["bitfinex-derivatives","SOLF0:USTF0",1744187505315,0.0669565,107.2,107.14,52.8141]
["bitfinex-derivatives","SOLF0:USTF0",1744187505515,39.0669565,107.2,107.14,52.8141]
["bitfinex-derivatives","SOLF0:USTF0",1744187505715,39.0669565,107.2,107.15,9.3367]
["bitfinex-derivatives","SOLF0:USTF0",1744187506013,9.3343,107.19,107.15,9.3367]
["bitfinex-derivatives","SOLF0:USTF0",1744187506221,39.0669565,107.2,107.15,18.81500188]
["bitfinex-derivatives","SOLF0:USTF0",1744187506222,0.0669565,107.2,107.15,18.81500188]
["bitfinex-derivatives","SOLF0:USTF0",1744187506818,0.0669565,107.2,107.18,9.3341]
["bitfinex-derivatives","SOLF0:USTF0",1744187507616,0.0669565,107.2,107.19,9.3337]
["bitfinex-derivatives","SOLF0:USTF0",1744187507913,0.0669565,107.2,107.17,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1744187508115,0.0669565,107.2,107.18,9.3341]
["bitfinex-derivatives","SOLF0:USTF0",1744187508318,0.0669565,107.2,107.17,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1744187508618,0.0669565,107.2,107.17,48.3349]
["bitfinex-derivatives","SOLF0:USTF0",1744187509218,0.0669565,107.2,107.18,9.3345]
["bitfinex-derivatives","SOLF0:USTF0",1744187509623,0.0669565,107.2,107.17,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1744187510417,0.0669565,107.2,107.18,9.334]
["bitfinex-derivatives","SOLF0:USTF0",1744187510606,0.0669565,107.2,107.17,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1744187510806,0.0669565,107.2,107.18,9.3341]
["bitfinex-derivatives","SOLF0:USTF0",1744187512510,0.0669565,107.2,107.19,9.3337]
["bitfinex-derivatives","SOLF0:USTF0",1744187515621,5.65e-05,107.2,107.19,9.3337]
["bitfinex-derivatives","SOLF0:USTF0",1744187516517,5.65e-05,107.2,107.19,22.8609]
["bitfinex-derivatives","SOLF0:USTF0",1744187518923,39.02,107.29,107.19,22.8472]
["bitfinex-derivatives","SOLF0:USTF0",1744187519122,39.02,107.29,107.21,30.08909338]
["bitfinex-derivatives","SOLF0:USTF0",1744187520119,0.0588993,107.26,107.25,9.328]
["bitfinex-derivatives","SOLF0:USTF0",1744187520523,9.3284,107.25,107.24,0.05875239]
["bitfinex-derivatives","SOLF0:USTF0",1744187521319,39.0788993,107.26,107.2,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1744187521623,8.8027,107.25,107.18,9.3342]
["bitfinex-derivatives","SOLF0:USTF0",1744187522221,9.3321,107.21,107.18,9.3342]
["bitfinex-derivatives","SOLF0:USTF0",1744187522520,9.40241795,107.21,107.18,9.3342]
["bitfinex-derivatives","SOLF0:USTF0",1744187522723,0.07031795,107.21,107.18,9.3342]
["bitfinex-derivatives","SOLF0:USTF0",1744187522923,0.07031795,107.21,107.17,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1744187523119,0.07031795,107.21,107.14,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1744187523326,39.02,107.2,107.14,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1744187523516,4.705515,107.19,107.12,13.7322]
["bitfinex-derivatives","SOLF0:USTF0",1744187523721,9.4095,107.19,107.12,4.4534]
["bitfinex-derivatives","SOLF0:USTF0",1744187523923,9.3367,107.16,107.12,4.4534]
["bitfinex-derivatives","SOLF0:USTF0",1744187524124,9.3367,107.16,107.13,9.3382]
["bitfinex-derivatives","SOLF0:USTF0",1744187524424,0.06265809,107.17,107.12,4.4534]
["bitfinex-derivatives","SOLF0:USTF0",1744187525325,0.06265809,107.17,107.16,9.3363]
["bitfinex-derivatives","SOLF0:USTF0",1744187525625,0.06265809,107.17,107.16,48.3563]
["bitfinex-derivatives","SOLF0:USTF0",1744187527924,4.787,107.22,107.16,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1744187528130,39.02,107.23,107.16,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1744187528330,48.3507,107.23,107.16,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1744187528531,48.3507,107.23,107.19,9.3333]
["bitfinex-derivatives","SOLF0:USTF0",1744187528827,39.02,107.23,107.16,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1744187529131,0.07060062,107.22,107.2,0.07053995]
["bitfinex-derivatives","SOLF0:USTF0",1744187529727,0.07060062,107.22,107.14,4.4007]
["bitfinex-derivatives","SOLF0:USTF0",1744187530032,30.08909338,107.22,107.13,43.4473]
["bitfinex-derivatives","SOLF0:USTF0",1744187530325,30.08909338,107.2,107.13,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1744187530529,48.3486,107.19,107.13,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1744187530734,9.3361,107.17,107.13,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1744187531031,9.40186645,107.17,107.13,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1744187531225,9.40186645,107.17,107.12,4.4534]
["bitfinex-derivatives","SOLF0:USTF0",1744187531426,9.3367,107.16,107.12,4.4534]
["bitfinex-derivatives","SOLF0:USTF0",1744187531633,0.06576645,107.17,107.12,4.4534]
["bitfinex-derivatives","SOLF0:USTF0",1744187532327,0.06576645,107.17,107.12,9.3391]
["bitfinex-derivatives","SOLF0:USTF0",1744187532528,0.06576645,107.17,107.1,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1744187532730,30.08909338,107.15,107.05,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1744187533032,9.3401,107.12,107.08,9.3424]
["bitfinex-derivatives","SOLF0:USTF0",1744187533230,0.06560563,107.11,107.08,9.3424]
["bitfinex-derivatives","SOLF0:USTF0",1744187533433,9.40680563,107.11,107.07,9.3436]
["bitfinex-derivatives","SOLF0:USTF0",1744187533623,0.06560563,107.11,107.06,4.3646]
["bitfinex-derivatives","SOLF0:USTF0",1744187533824,0.06560563,107.11,107.07,9.3435]
["bitfinex-derivatives","SOLF0:USTF0",1744187534231,9.40660563,107.11,107.07,9.3435]
["bitfinex-derivatives","SOLF0:USTF0",1744187534434,0.06560563,107.11,107.06,4.3646]
["bitfinex-derivatives","SOLF0:USTF0",1744187535031,0.06560563,107.11,107.08,9.3428]
["bitfinex-derivatives","SOLF0:USTF0",1744187535233,0.06560563,107.11,107.06,4.3646]
["bitfinex-derivatives","SOLF0:USTF0",1744187535635,0.06560563,107.11,107.1,9.3415]
["bitfinex-derivatives","SOLF0:USTF0",1744187535932,0.06560563,107.11,107.06,34.45369338]
["bitfinex-derivatives","SOLF0:USTF0",1744187536135,0.06560563,107.11,107.1,9.3415]
["bitfinex-derivatives","SOLF0:USTF0",1744187537634,48.3567,107.16,107.13,9.3382]
["bitfinex-derivatives","SOLF0:USTF0",1744187538836,39.08932623,107.16,107.13,0.06271633]
["bitfinex-derivatives","SOLF0:USTF0",1744187539233,48.42592623,107.16,107.13,9.40121633]
["bitfinex-derivatives","SOLF0:USTF0",1744187540334,39.08932623,107.16,107.14,9.3379]
["bitfinex-derivatives","SOLF0:USTF0",1744187540737,9.3375,107.15,107.13,0.06271633]
["bitfinex-derivatives","SOLF0:USTF0",1744187540933,39.08932623,107.16,107.13,0.06271633]
["bitfinex-derivatives","SOLF0:USTF0",1744187541745,9.3371,107.15,107.13,0.06271633]
["bitfinex-derivatives","SOLF0:USTF0",1744187541939,39.08932623,107.16,107.13,0.06271633]
["bitfinex-derivatives","SOLF0:USTF0",1744187542333,9.3371,107.15,107.13,0.06271633]
["bitfinex-derivatives","SOLF0:USTF0",1744187543346,48.42612623,107.16,107.13,9.40151633]
["bitfinex-derivatives","SOLF0:USTF0",1744187544148,48.42612623,107.16,107.13,0.06271633]
["bitfinex-derivatives","SOLF0:USTF0",1744187544649,9.3372,107.15,107.13,0.06271633]
["bitfinex-derivatives","SOLF0:USTF0",1744187545551,48.42612623,107.16,107.13,0.06271633]
["bitfinex-derivatives","SOLF0:USTF0",1744187545949,39.08932623,107.16,107.13,0.06271633]
["bitfinex-derivatives","SOLF0:USTF0",1744187546545,9.3375,107.15,107.13,0.06271633]
["bitfinex-derivatives","SOLF0:USTF0",1744187546739,39.08932623,107.16,107.13,0.06271633]
["bitfinex-derivatives","SOLF0:USTF0",1744187547048,9.3376,107.15,107.13,0.06271633]
["bitfinex-derivatives","SOLF0:USTF0",1744187547751,0.06932623,107.16,107.14,9.3375]
["bitfinex-derivatives","SOLF0:USTF0",1744187548154,0.06932623,107.16,107.13,9.40091633]
["bitfinex-derivatives","SOLF0:USTF0",1744187548353,0.06932623,107.16,107.13,0.06271633]
["bitfinex-derivatives","SOLF0:USTF0",1744187548747,0.06932623,107.16,107.14,9.338]
["bitfinex-derivatives","SOLF0:USTF0",1744187548946,0.06932623,107.16,107.13,0.06271633]
["bitfinex-derivatives","SOLF0:USTF0",1744187549554,9.40602623,107.16,107.13,9.40121633]
["bitfinex-derivatives","SOLF0:USTF0",1744187550156,9.3377,107.15,107.13,0.06271633]
["bitfinex-derivatives","SOLF0:USTF0",1744187550647,0.06932623,107.16,107.13,0.06271633]
["bitfinex-derivatives","SOLF0:USTF0",1744187550857,9.40612623,107.16,107.13,0.06271633]
["bitfinex-derivatives","SOLF0:USTF0",1744187551050,0.06932623,107.16,107.13,0.06271633]
["bitfinex-derivatives","SOLF0:USTF0",1744187551247,9.40612623,107.16,107.13,0.06271633]
["bitfinex-derivatives","SOLF0:USTF0",1744187551448,0.06932623,107.16,107.13,0.06271633]
["bitfinex-derivatives","SOLF0:USTF0",1744187551642,0.06932623,107.16,107.14,9.3375]
["bitfinex-derivatives","SOLF0:USTF0",1744187553056,0.06932623,107.16,107.15,9.3371]
["bitfinex-derivatives","SOLF0:USTF0",1744187553958,39.04,107.22,107.14,69.12909338]
["bitfinex-derivatives","SOLF0:USTF0",1744187554154,9.332,107.21,107.15,8.9853]
["bitfinex-derivatives","SOLF0:USTF0",1744187554349,9.332,107.21,107.18,9.3341]
["bitfinex-derivatives","SOLF0:USTF0",1744187554660,9.333,107.2,107.15,8.9853]
["bitfinex-derivatives","SOLF0:USTF0",1744187554859,9.333,107.2,107.17,9.3349]
["bitfinex-derivatives","SOLF0:USTF0",1744187555055,9.333,107.2,107.15,8.9853]
["bitfinex-derivatives","SOLF0:USTF0",1744187555056,0.06957742,107.19,107.16,0.06709271]
["bitfinex-derivatives","SOLF0:USTF0",1744187555257,9.3354,107.17,107.16,0.06709271]
["bitfinex-derivatives","SOLF0:USTF0",1744187556060,9.335,107.18,107.16,0.06709271]
["bitfinex-derivatives","SOLF0:USTF0",1744187556659,48.44367742,107.19,107.16,0.06709271]
["bitfinex-derivatives","SOLF0:USTF0",1744187557160,48.44367742,107.19,107.16,9.40269271]
["bitfinex-derivatives","SOLF0:USTF0",1744187557462,39.10957742,107.19,107.16,0.06709271]
["bitfinex-derivatives","SOLF0:USTF0",1744187557859,9.3354,107.17,107.16,0.06709271]
["bitfinex-derivatives","SOLF0:USTF0",1744187558860,9.3376,107.15,107.1,43.7729]
["bitfinex-derivatives","SOLF0:USTF0",1744187559050,39.02,107.16,107.1,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1744187559249,39.02,107.16,107.1,48.3611]
["bitfinex-derivatives","SOLF0:USTF0",1744187559556,9.339,107.13,107.1,48.3611]
["bitfinex-derivatives","SOLF0:USTF0",1744187559756,9.339,107.13,107.1,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1744187559965,9.3411,107.11,107.1,0.0681614]
["bitfinex-derivatives","SOLF0:USTF0",1744187561662,9.0478,107.12,107.06,48.3645]
["bitfinex-derivatives","SOLF0:USTF0",1744187561861,9.0478,107.12,107.04,9.2939]
["bitfinex-derivatives","SOLF0:USTF0",1744187562062,9.0478,107.12,107.06,9.3443]
["bitfinex-derivatives","SOLF0:USTF0",1744187562465,9.0478,107.12,107.07,9.3436]
["bitfinex-derivatives","SOLF0:USTF0",1744187562863,0.06494461,107.11,107.04,9.2939]
["bitfinex-derivatives","SOLF0:USTF0",1744187563162,48.3622,107.1,107.06,9.3446]
["bitfinex-derivatives","SOLF0:USTF0",1744187563362,0.06040729,107.09,107.06,9.3446]
["bitfinex-derivatives","SOLF0:USTF0",1744187563767,0.06040729,107.09,107.04,9.2939]
["bitfinex-derivatives","SOLF0:USTF0",1744187564265,0.06040729,107.09,107.06,9.3446]
["bitfinex-derivatives","SOLF0:USTF0",1744187565359,9.40290729,107.09,107.06,9.3446]
["bitfinex-derivatives","SOLF0:USTF0",1744187566569,0.06040729,107.09,107.03,43.4359]
["bitfinex-derivatives","SOLF0:USTF0",1744187566763,4.76460729,107.09,107.03,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1744187566962,30.08909338,107.08,106.98,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1744187567162,9.3471,107.04,106.98,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1744187567363,9.41053616,107.04,106.98,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1744187567668,9.41053616,107.04,107.0,9.3499]
["bitfinex-derivatives","SOLF0:USTF0",1744187567964,9.3477,107.03,106.98,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1744187568162,9.3477,107.03,106.99,9.3506]
["bitfinex-derivatives","SOLF0:USTF0",1744187568367,0.06691622,107.02,106.98,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1744187568761,48.3897,107.01,106.97,9.3528]
["bitfinex-derivatives","SOLF0:USTF0",1744187569161,39.04,107.01,106.97,9.3528]
["bitfinex-derivatives","SOLF0:USTF0",1744187569369,39.04,107.01,106.98,9.3519]
["bitfinex-derivatives","SOLF0:USTF0",1744187569762,39.10448727,107.01,106.95,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1744187569963,9.3518,106.99,106.95,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1744187570268,39.04,107.01,106.95,9.3542]
["bitfinex-derivatives","SOLF0:USTF0",1744187570564,9.41787066,106.98,106.93,8.8772]
["bitfinex-derivatives","SOLF0:USTF0",1744187570770,9.41787066,106.98,106.94,9.3549]
["bitfinex-derivatives","SOLF0:USTF0",1744187570973,9.41787066,106.98,106.92,154.27511799]
["bitfinex-derivatives","SOLF0:USTF0",1744187571265,39.12507066,106.98,106.95,9.3541]
["bitfinex-derivatives","SOLF0:USTF0",1744187572765,39.12507066,106.98,106.91,73.64389338]
["bitfinex-derivatives","SOLF0:USTF0",1744187572965,4.4829,107.03,106.93,30.08909338]
["bitfinex-derivatives","SOLF0:USTF0",1744187573163,4.4829,107.03,106.95,30.08909338]
["bitfinex-derivatives","SOLF0:USTF0",1744187573359,13.8312,107.03,106.99,9.3511]
["bitfinex-derivatives","SOLF0:USTF0",1744187573871,13.8312,107.03,107.0,9.3502]
["bitfinex-derivatives","SOLF0:USTF0",1744187574072,9.3485,107.02,106.96,9.499]
["bitfinex-derivatives","SOLF0:USTF0",1744187574372,0.06132086,107.0,106.98,0.05899325]
["bitfinex-derivatives","SOLF0:USTF0",1744187574672,0.06132086,107.0,106.99,9.351]
["bitfinex-derivatives","SOLF0:USTF0",1744187574868,0.06132086,107.0,106.98,0.05899325]
["bitfinex-derivatives","SOLF0:USTF0",1744187575573,0.06132086,107.0,106.98,9.41059325]
["bitfinex-derivatives","SOLF0:USTF0",1744187576577,0.06132086,107.0,106.98,0.05899325]
["bitfinex-derivatives","SOLF0:USTF0",1744187576874,9.3537,106.97,106.93,9.3559]
["bitfinex-derivatives","SOLF0:USTF0",1744187577069,39.06,107.01,106.92,4.4024]
["bitfinex-derivatives","SOLF0:USTF0",1744187577374,9.3517,106.99,106.92,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1744187577575,39.06,107.01,106.94,9.3551]
["bitfinex-derivatives","SOLF0:USTF0",1744187577977,9.3521,106.98,106.94,9.3551]
["bitfinex-derivatives","SOLF0:USTF0",1744187578167,0.06383253,106.99,106.95,9.3545]
["bitfinex-derivatives","SOLF0:USTF0",1744187578365,39.06,107.01,106.95,9.3545]
["bitfinex-derivatives","SOLF0:USTF0",1744187578565,0.06721812,106.98,106.95,9.3545]
["bitfinex-derivatives","SOLF0:USTF0",1744187579473,0.06721812,106.98,106.92,43.4624]
["bitfinex-derivatives","SOLF0:USTF0",1744187580076,0.06721812,106.98,106.92,73.55149338]
["bitfinex-derivatives","SOLF0:USTF0",1744187580972,0.06721812,106.98,106.92,43.4624]
["bitfinex-derivatives","SOLF0:USTF0",1744187581172,39.14721812,106.98,106.92,43.4624]
["bitfinex-derivatives","SOLF0:USTF0",1744187581476,9.3535,106.97,106.93,9.3559]
["bitfinex-derivatives","SOLF0:USTF0",1744187581670,39.14721812,106.98,106.91,4.5148]
["bitfinex-derivatives","SOLF0:USTF0",1744187581868,39.24839338,106.97,106.88,4.3377]
["bitfinex-derivatives","SOLF0:USTF0",1744187582068,0.06610014,106.96,106.9,9.3586]
["bitfinex-derivatives","SOLF0:USTF0",1744187582275,39.08,106.95,106.9,9.3586]
["bitfinex-derivatives","SOLF0:USTF0",1744187582477,9.3562,106.94,106.9,9.3586]
["bitfinex-derivatives","SOLF0:USTF0",1744187582869,39.13995185,106.95,106.9,9.3586]
["bitfinex-derivatives","SOLF0:USTF0",1744187583076,39.13995185,106.95,106.89,9.3594]
["bitfinex-derivatives","SOLF0:USTF0",1744187583285,39.08,106.95,106.89,9.3594]
["bitfinex-derivatives","SOLF0:USTF0",1744187583471,0.06967645,106.93,106.87,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1744187583667,39.08,106.92,106.87,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1744187583875,39.08,106.92,106.86,4.3377]
["bitfinex-derivatives","SOLF0:USTF0",1744187584379,0.06172264,106.9,106.84,9.4451]
["bitfinex-derivatives","SOLF0:USTF0",1744187584577,0.06172264,106.9,106.85,4.3658]
["bitfinex-derivatives","SOLF0:USTF0",1744187584778,0.06172264,106.9,106.85,43.4458]
["bitfinex-derivatives","SOLF0:USTF0",1744187584975,0.06172264,106.9,106.86,30.08909338]
["bitfinex-derivatives","SOLF0:USTF0",1744187585177,0.06172264,106.9,106.89,9.3599]
["bitfinex-derivatives","SOLF0:USTF0",1744187588180,533.42,106.95,106.91,9.3574]
["bitfinex-derivatives","SOLF0:USTF0",1744187588685,39.66,106.95,106.89,4.4923]
["bitfinex-derivatives","SOLF0:USTF0",1744187588981,39.66,106.95,106.89,9.1757]
["bitfinex-derivatives","SOLF0:USTF0",1744187589184,9.3555,106.94,106.89,9.1757]
["bitfinex-derivatives","SOLF0:USTF0",1744187589378,0.05985929,106.93,106.91,0.06260188]
["bitfinex-derivatives","SOLF0:USTF0",1744187590488,0.05985929,106.93,106.92,9.3572]
["bitfinex-derivatives","SOLF0:USTF0",1744187591482,0.05985929,106.93,106.91,9.42040188]
["bitfinex-derivatives","SOLF0:USTF0",1744187591684,9.3572,106.92,106.91,0.06260188]
["bitfinex-derivatives","SOLF0:USTF0",1744187592283,49.0172,106.92,106.91,0.06260188]
["bitfinex-derivatives","SOLF0:USTF0",1744187592588,9.359,106.9,106.88,9.3607]
["bitfinex-derivatives","SOLF0:USTF0",1744187593385,9.359,106.9,106.87,9.3611]
["bitfinex-derivatives","SOLF0:USTF0",1744187593689,9.43049036,106.9,106.87,9.3611]
["bitfinex-derivatives","SOLF0:USTF0",1744187594282,9.43049036,106.9,106.86,13.9345]
["bitfinex-derivatives","SOLF0:USTF0",1744187594583,9.43049036,106.9,106.84,48.8571]
["bitfinex-derivatives","SOLF0:USTF0",1744187594788,39.66,106.89,106.83,4.6847]
["bitfinex-derivatives","SOLF0:USTF0",1744187595389,0.06482954,106.87,106.83,34.77379338]
["bitfinex-derivatives","SOLF0:USTF0",1744187595590,39.68,106.92,106.84,49.1398]
["bitfinex-derivatives","SOLF0:USTF0",1744187595893,39.68,106.92,106.88,9.3602]
["bitfinex-derivatives","SOLF0:USTF0",1744187596081,53.6365,106.96,106.87,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1744187596377,53.6365,106.96,106.91,9.3577]
["bitfinex-derivatives","SOLF0:USTF0",1744187596686,53.6365,106.96,106.87,69.76909338]
["bitfinex-derivatives","SOLF0:USTF0",1744187596882,9.3559,106.94,106.92,0.06556562]
["bitfinex-derivatives","SOLF0:USTF0",1744187597084,53.6365,106.96,106.92,0.06556562]
["bitfinex-derivatives","SOLF0:USTF0",1744187597285,0.06751862,106.94,106.92,0.06556562]
["bitfinex-derivatives","SOLF0:USTF0",1744187597484,9.3564,106.93,106.92,0.06556562]
["bitfinex-derivatives","SOLF0:USTF0",1744187597693,0.06751862,106.94,106.92,0.06556562]
["bitfinex-derivatives","SOLF0:USTF0",1744187597891,12.86717829,106.99,106.93,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1744187598182,12.86717829,106.99,106.91,9.1484]
["bitfinex-derivatives","SOLF0:USTF0",1744187598387,42.95627167,106.99,106.91,9.1484]
["bitfinex-derivatives","SOLF0:USTF0",1744187598790,12.86717829,106.99,106.91,9.1484]
["bitfinex-derivatives","SOLF0:USTF0",1744187598985,0.06479641,106.96,106.94,0.06512755]
["bitfinex-derivatives","SOLF0:USTF0",1744187599187,9.641e-05,106.96,106.94,0.06512755]
["bitfinex-derivatives","SOLF0:USTF0",1744187600085,9.641e-05,106.96,106.88,4.714]
["bitfinex-derivatives","SOLF0:USTF0",1744187600289,9.641e-05,106.96,106.82,48.82019338]
["bitfinex-derivatives","SOLF0:USTF0",1744187600290,30.08909338,106.94,106.82,48.82019338]
["bitfinex-derivatives","SOLF0:USTF0",1744187600592,9.3596,106.9,106.86,9.362]
["bitfinex-derivatives","SOLF0:USTF0",1744187600797,49.0396,106.9,106.86,9.362]
["bitfinex-derivatives","SOLF0:USTF0",1744187601092,4.4682,106.93,106.84,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1744187601292,0.06755037,106.89,106.87,0.05997923]
["bitfinex-derivatives","SOLF0:USTF0",1744187601490,0.06755037,106.89,106.87,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1744187601690,0.06644593,106.89,106.87,39.74143437]
["bitfinex-derivatives","SOLF0:USTF0",1744187602189,0.06644593,106.89,106.88,9.3607]
["bitfinex-derivatives","SOLF0:USTF0",1744187602402,39.68,106.94,106.87,39.74143437]
["bitfinex-derivatives","SOLF0:USTF0",1744187602589,4.4963,106.96,106.88,4.646]
["bitfinex-derivatives","SOLF0:USTF0",1744187602898,91.14871317,106.98,106.89,30.08909338]
["bitfinex-derivatives","SOLF0:USTF0",1744187603092,9.3531,106.97,106.9,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1744187603396,51.46871317,106.98,106.9,88.79377323]
["bitfinex-derivatives","SOLF0:USTF0",1744187603696,0.06761227,106.95,106.92,0.06133701]
["bitfinex-derivatives","SOLF0:USTF0",1744187604795,0.06761227,106.95,106.94,9.3555]
["bitfinex-derivatives","SOLF0:USTF0",1744187604988,51.46871317,106.98,106.92,0.06133701]
["bitfinex-derivatives","SOLF0:USTF0",1744187605185,9.3511,106.99,106.97,9.3528]
["bitfinex-derivatives","SOLF0:USTF0",1744187605394,44.1763,107.01,106.97,9.3528]
["bitfinex-derivatives","SOLF0:USTF0",1744187605894,44.1763,107.01,106.93,44.1188]
["bitfinex-derivatives","SOLF0:USTF0",1744187606295,0.06769989,106.98,106.96,0.05988716]
["bitfinex-derivatives","SOLF0:USTF0",1744187606695,9.42029989,106.98,106.96,0.05988716]
["bitfinex-derivatives","SOLF0:USTF0",1744187606897,0.06769989,106.98,106.96,0.05988716]
["bitfinex-derivatives","SOLF0:USTF0",1744187607297,0.06769989,106.98,106.96,9.41328716]
["bitfinex-derivatives","SOLF0:USTF0",1744187607498,0.06769989,106.98,106.96,0.05988716]
["bitfinex-derivatives","SOLF0:USTF0",1744187607900,0.06769989,106.98,106.97,9.3529]
["bitfinex-derivatives","SOLF0:USTF0",1744187608998,0.06769989,106.98,106.96,9.41298716]
["bitfinex-derivatives","SOLF0:USTF0",1744187609394,0.06769989,106.98,106.96,0.05988716]
["bitfinex-derivatives","SOLF0:USTF0",1744187609701,0.06769989,106.98,106.97,9.3529]
["bitfinex-derivatives","SOLF0:USTF0",1744187610394,39.66,107.04,107.0,9.3496]
["bitfinex-derivatives","SOLF0:USTF0",1744187610594,39.66,107.04,106.97,9.5018]
["bitfinex-derivatives","SOLF0:USTF0",1744187610794,9.3489,107.02,106.99,9.3504]
["bitfinex-derivatives","SOLF0:USTF0",1744187611299,0.05941728,107.02,107.0,9.3497]
["bitfinex-derivatives","SOLF0:USTF0",1744187611503,0.05941728,107.02,106.99,0.06626177]
["bitfinex-derivatives","SOLF0:USTF0",1744187611799,51.46871317,107.05,106.99,39.72626177]
["bitfinex-derivatives","SOLF0:USTF0",1744187612997,1.128e-05,107.03,107.0,49.11377323]
["bitfinex-derivatives","SOLF0:USTF0",1744187613299,30.62492445,107.05,107.04,9.3467]
["bitfinex-derivatives","SOLF0:USTF0",1744187613493,102.93742635,107.06,107.04,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1744187613893,51.313427,107.07,107.04,88.77377323]
["bitfinex-derivatives","SOLF0:USTF0",1744187614494,51.37608662,107.07,107.04,88.83343412]
["bitfinex-derivatives","SOLF0:USTF0",1744187615198,51.37608662,107.07,107.04,39.71966089]
["bitfinex-derivatives","SOLF0:USTF0",1744187616298,51.37608662,107.07,107.06,9.345]
["bitfinex-derivatives","SOLF0:USTF0",1744187616896,36.91778662,107.07,107.06,9.345]
["bitfinex-derivatives","SOLF0:USTF0",1744187617095,7.47198662,107.07,107.06,9.345]
["bitfinex-derivatives","SOLF0:USTF0",1744187617296,243.1087525,107.08,107.07,9.3441]
["bitfinex-derivatives","SOLF0:USTF0",1744187617599,18.2479,107.12,107.07,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1744187617899,53.6568,107.15,107.07,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1744187618102,8.9512,107.18,107.08,49.11377323]
["bitfinex-derivatives","SOLF0:USTF0",1744187618392,9.3376,107.15,107.12,0.0601749]
["bitfinex-derivatives","SOLF0:USTF0",1744187618592,0.06473329,107.14,107.12,0.0601749]
["bitfinex-derivatives","SOLF0:USTF0",1744187618792,0.06473329,107.14,107.13,9.3389]
["bitfinex-derivatives","SOLF0:USTF0",1744187619192,0.06473329,107.14,107.12,0.0601749]
["bitfinex-derivatives","SOLF0:USTF0",1744187619598,9.3389,107.13,107.12,0.0601749]
["bitfinex-derivatives","SOLF0:USTF0",1744187620703,0.06473329,107.14,107.12,0.0601749]
["bitfinex-derivatives","SOLF0:USTF0",1744187620899,0.06473329,107.14,107.12,9.3995749]
["bitfinex-derivatives","SOLF0:USTF0",1744187621106,0.06473329,107.14,107.12,0.0601749]
["bitfinex-derivatives","SOLF0:USTF0",1744187621600,0.06473329,107.14,107.12,9.3998749]
["bitfinex-derivatives","SOLF0:USTF0",1744187621800,0.06473329,107.14,107.12,0.0601749]
["bitfinex-derivatives","SOLF0:USTF0",1744187622303,9.3389,107.13,107.12,0.0601749]
["bitfinex-derivatives","SOLF0:USTF0",1744187622702,9.3389,107.13,107.09,9.3419]
["bitfinex-derivatives","SOLF0:USTF0",1744187623002,0.06473329,107.14,107.08,9.3429]
["bitfinex-derivatives","SOLF0:USTF0",1744187623194,4.5407,107.13,107.08,9.3429]
["bitfinex-derivatives","SOLF0:USTF0",1744187623395,13.8815,107.12,107.08,9.3429]
["bitfinex-derivatives","SOLF0:USTF0",1744187623595,4.5412,107.12,107.09,9.3421]
["bitfinex-derivatives","SOLF0:USTF0",1744187623803,4.5412,107.12,107.09,0.05922639]
["bitfinex-derivatives","SOLF0:USTF0",1744187624001,4.60145889,107.12,107.09,0.05922639]
["bitfinex-derivatives","SOLF0:USTF0",1744187624301,4.60145889,107.12,107.1,9.3411]
["bitfinex-derivatives","SOLF0:USTF0",1744187624497,4.60145889,107.12,107.09,0.05922639]
["bitfinex-derivatives","SOLF0:USTF0",1744187625496,0.06025889,107.12,107.11,9.3406]
["bitfinex-derivatives","SOLF0:USTF0",1744187626401,0.06025889,107.12,107.09,0.05922639]
["bitfinex-derivatives","SOLF0:USTF0",1744187627295,0.06025889,107.12,107.09,9.40152639]
["bitfinex-derivatives","SOLF0:USTF0",1744187627712,0.06025889,107.12,107.09,0.05922639]
["bitfinex-derivatives","SOLF0:USTF0",1744187627895,0.06025889,107.12,107.1,9.341]
["bitfinex-derivatives","SOLF0:USTF0",1744187628206,0.06025889,107.12,107.09,0.05922639]
["bitfinex-derivatives","SOLF0:USTF0",1744187628703,0.06025889,107.12,107.11,9.3406]
["bitfinex-derivatives","SOLF0:USTF0",1744187630005,4.7867,107.17,107.1,89.59063711]
["bitfinex-derivatives","SOLF0:USTF0",1744187630196,4.4297,107.2,107.13,48.97063711]
["bitfinex-derivatives","SOLF0:USTF0",1744187630402,4.4297,107.2,107.14,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1744187631003,9.3341,107.19,107.17,9.3353]
["bitfinex-derivatives","SOLF0:USTF0",1744187631309,0.06021054,107.18,107.17,9.3353]
["bitfinex-derivatives","SOLF0:USTF0",1744187631501,0.06021054,107.18,107.16,0.07105712]
["bitfinex-derivatives","SOLF0:USTF0",1744187631903,40.6,107.17,107.1,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1744187632100,9.3375,107.15,107.12,9.3394]
["bitfinex-derivatives","SOLF0:USTF0",1744187632300,4.3843,107.16,107.1,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1744187632607,9.3394,107.13,107.1,9.3414]
["bitfinex-derivatives","SOLF0:USTF0",1744187633002,0.06579971,107.13,107.1,0.05921562]
["bitfinex-derivatives","SOLF0:USTF0",1744187633711,9.40469971,107.13,107.1,9.40011562]
["bitfinex-derivatives","SOLF0:USTF0",1744187634207,0.06579971,107.13,107.11,9.3405]
["bitfinex-derivatives","SOLF0:USTF0",1744187634507,0.06579971,107.13,107.1,0.05921562]
["bitfinex-derivatives","SOLF0:USTF0",1744187634899,9.40519971,107.13,107.1,9.40071562]
["bitfinex-derivatives","SOLF0:USTF0",1744187635213,0.06579971,107.13,107.1,0.05921562]
["bitfinex-derivatives","SOLF0:USTF0",1744187635501,0.06579971,107.13,107.11,9.3403]
["bitfinex-derivatives","SOLF0:USTF0",1744187636303,0.06579971,107.13,107.1,9.40021562]
["bitfinex-derivatives","SOLF0:USTF0",1744187636701,0.06579971,107.13,107.1,0.05921562]
["bitfinex-derivatives","SOLF0:USTF0",1744187637103,4.45479971,107.13,107.1,0.05921562]
["bitfinex-derivatives","SOLF0:USTF0",1744187637402,4.45479971,107.13,107.1,9.40071562]
["bitfinex-derivatives","SOLF0:USTF0",1744187637603,4.45479971,107.13,107.1,0.05921562]
["bitfinex-derivatives","SOLF0:USTF0",1744187637805,9.3398,107.12,107.1,0.05921562]
["bitfinex-derivatives","SOLF0:USTF0",1744187638012,9.3398,107.12,107.1,9.40061562]
["bitfinex-derivatives","SOLF0:USTF0",1744187638410,13.79399971,107.13,107.1,9.40061562]
["bitfinex-derivatives","SOLF0:USTF0",1744187638612,13.79399971,107.13,107.1,0.05921562]
["bitfinex-derivatives","SOLF0:USTF0",1744187638613,4.45479971,107.13,107.1,0.05921562]
["bitfinex-derivatives","SOLF0:USTF0",1744187638912,48.97063711,107.12,107.03,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1744187639112,9.344,107.08,107.05,9.3456]
["bitfinex-derivatives","SOLF0:USTF0",1744187639515,9.3433,107.08,107.03,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1744187639916,0.06644189,107.07,107.05,9.3458]
["bitfinex-derivatives","SOLF0:USTF0",1744187640514,0.06644189,107.07,107.06,9.345]
["bitfinex-derivatives","SOLF0:USTF0",1744187640718,4.389,107.13,107.06,89.59063711]
["bitfinex-derivatives","SOLF0:USTF0",1744187640909,9.3401,107.12,107.09,9.342]
["bitfinex-derivatives","SOLF0:USTF0",1744187641516,8.9533,107.13,107.08,48.97063711]
["bitfinex-derivatives","SOLF0:USTF0",1744187641706,8.9533,107.13,107.09,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1744187641911,8.9533,107.13,107.1,9.3407]
["bitfinex-derivatives","SOLF0:USTF0",1744187641912,0.06498495,107.12,107.1,9.3407]
["bitfinex-derivatives","SOLF0:USTF0",1744187642723,0.06498495,107.12,107.11,9.3406]
["bitfinex-derivatives","SOLF0:USTF0",1744187644218,8.9867,107.17,107.1,48.97063711]
["bitfinex-derivatives","SOLF0:USTF0",1744187644417,9.3364,107.16,107.1,48.97063711]
["bitfinex-derivatives","SOLF0:USTF0",1744187644714,4.529,107.17,107.12,48.97063711]
["bitfinex-derivatives","SOLF0:USTF0",1744187644908,4.529,107.17,107.13,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1744187645107,4.529,107.17,107.15,9.3368]
["bitfinex-derivatives","SOLF0:USTF0",1744187645304,0.06035395,107.16,107.15,9.3368]
["bitfinex-derivatives","SOLF0:USTF0",1744187648418,0.06035395,107.16,107.14,9.39730716]
["bitfinex-derivatives","SOLF0:USTF0",1744187648618,0.06035395,107.16,107.14,0.05960716]
["bitfinex-derivatives","SOLF0:USTF0",1744187649324,0.06035395,107.16,107.14,9.39750716]
["bitfinex-derivatives","SOLF0:USTF0",1744187649812,0.06035395,107.16,107.14,0.05960716]
["bitfinex-derivatives","SOLF0:USTF0",1744187650520,9.39725395,107.16,107.14,0.05960716]
["bitfinex-derivatives","SOLF0:USTF0",1744187650822,40.46035395,107.16,107.1,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1744187651022,9.4876,107.15,107.14,9.338]
["bitfinex-derivatives","SOLF0:USTF0",1744187651214,9.4876,107.15,107.1,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1744187651718,9.4876,107.15,107.11,9.3402]
["bitfinex-derivatives","SOLF0:USTF0",1744187651719,9.3384,107.14,107.11,9.3402]
["bitfinex-derivatives","SOLF0:USTF0",1744187651922,0.05924548,107.14,107.11,0.06315709]
["bitfinex-derivatives","SOLF0:USTF0",1744187652916,9.3398,107.12,107.11,0.06315709]
["bitfinex-derivatives","SOLF0:USTF0",1744187653320,0.05924548,107.14,107.11,0.06315709]
["bitfinex-derivatives","SOLF0:USTF0",1744187654425,9.3392,107.13,107.11,0.06315709]
["bitfinex-derivatives","SOLF0:USTF0",1744187654925,9.3398,107.12,107.11,0.06315709]
["bitfinex-derivatives","SOLF0:USTF0",1744187655526,9.3398,107.12,107.07,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1744187655925,9.3398,107.12,107.09,9.3423]
["bitfinex-derivatives","SOLF0:USTF0",1744187656225,9.3412,107.11,107.07,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1744187656413,9.3412,107.11,107.08,9.3429]
["bitfinex-derivatives","SOLF0:USTF0",1744187656615,0.06337637,107.1,107.08,30.20839495]
["bitfinex-derivatives","SOLF0:USTF0",1744187656821,9.4876,107.15,107.08,30.13711957]
["bitfinex-derivatives","SOLF0:USTF0",1744187657023,9.4876,107.15,107.13,9.3383]
["bitfinex-derivatives","SOLF0:USTF0",1744187657220,9.4876,107.15,107.1,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1744187657626,9.4876,107.15,107.13,9.3382]
["bitfinex-derivatives","SOLF0:USTF0",1744187658026,9.55512131,107.15,107.13,9.40816293]
["bitfinex-derivatives","SOLF0:USTF0",1744187658226,4.79912131,107.15,107.13,9.40816293]
["bitfinex-derivatives","SOLF0:USTF0",1744187658431,14.13632131,107.15,107.13,0.06996293]
["bitfinex-derivatives","SOLF0:USTF0",1744187658928,14.13632131,107.15,107.13,9.40846293]
["bitfinex-derivatives","SOLF0:USTF0",1744187659827,4.79912131,107.15,107.06,89.22551957]
["bitfinex-derivatives","SOLF0:USTF0",1744187660027,4.7316,107.15,107.06,89.22551957]
["bitfinex-derivatives","SOLF0:USTF0",1744187660227,9.3394,107.13,107.11,9.3402]
["bitfinex-derivatives","SOLF0:USTF0",1744187660432,4.7316,107.15,107.06,89.22551957]
["bitfinex-derivatives","SOLF0:USTF0",1744187660929,9.3382,107.14,107.12,9.3393]
["bitfinex-derivatives","SOLF0:USTF0",1744187661131,0.06217966,107.12,107.09,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1744187661523,0.06217966,107.12,107.09,40.47124353]
["bitfinex-derivatives","SOLF0:USTF0",1744187662335,0.06217966,107.12,107.11,9.3406]
["bitfinex-derivatives","SOLF0:USTF0",1744187667034,7.966e-05,107.12,107.11,9.3406]
["bitfinex-derivatives","SOLF0:USTF0",1744187667238,44.8159,107.17,107.1,30.13711957]
["bitfinex-derivatives","SOLF0:USTF0",1744187667436,44.8159,107.17,107.1,34.14341957]
["bitfinex-derivatives","SOLF0:USTF0",1744187667830,44.8159,107.17,107.09,40.7098]
["bitfinex-derivatives","SOLF0:USTF0",1744187667831,44.8159,107.17,107.09,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1744187668238,9.40718065,107.14,107.12,0.06409458]
["bitfinex-derivatives","SOLF0:USTF0",1744187668438,0.06878065,107.14,107.12,0.06409458]
["bitfinex-derivatives","SOLF0:USTF0",1744187669540,9.40728065,107.14,107.12,9.40349458]
["bitfinex-derivatives","SOLF0:USTF0",1744187669738,9.40728065,107.14,107.12,0.06409458]
["bitfinex-derivatives","SOLF0:USTF0",1744187670438,0.06878065,107.14,107.12,0.06409458]
["bitfinex-derivatives","SOLF0:USTF0",1744187671139,9.3389,107.13,107.12,0.06409458]
["bitfinex-derivatives","SOLF0:USTF0",1744187671441,40.46878065,107.14,107.12,0.06409458]
["bitfinex-derivatives","SOLF0:USTF0",1744187671629,40.46878065,107.14,107.09,9.3421]
["bitfinex-derivatives","SOLF0:USTF0",1744187671834,4.707,107.13,107.09,9.3421]
["bitfinex-derivatives","SOLF0:USTF0",1744187672038,4.707,107.13,107.06,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1744187672236,4.6218,107.12,107.06,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1744187672434,9.3419,107.1,107.08,9.3429]
["bitfinex-derivatives","SOLF0:USTF0",1744187672835,9.40908301,107.1,107.08,9.40262262]
["bitfinex-derivatives","SOLF0:USTF0",1744187673037,9.40908301,107.1,107.08,0.05972262]
["bitfinex-derivatives","SOLF0:USTF0",1744187673542,0.06718301,107.1,107.08,0.05972262]
["bitfinex-derivatives","SOLF0:USTF0",1744187673741,0.06718301,107.1,107.08,9.40282262]
["bitfinex-derivatives","SOLF0:USTF0",1744187674337,0.06718301,107.1,107.08,0.05972262]
["bitfinex-derivatives","SOLF0:USTF0",1744187674643,9.40898301,107.1,107.08,0.05972262]
["bitfinex-derivatives","SOLF0:USTF0",1744187674946,0.06718301,107.1,107.08,0.05972262]
["bitfinex-derivatives","SOLF0:USTF0",1744187675154,0.06718301,107.1,107.03,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1744187675445,70.53711957,107.11,107.0,563.65711957]
["bitfinex-derivatives","SOLF0:USTF0",1744187675638,9.3458,107.06,107.03,9.3475]
["bitfinex-derivatives","SOLF0:USTF0",1744187676340,0.0614681,107.06,107.03,40.47093723]
["bitfinex-derivatives","SOLF0:USTF0",1744187676540,4.5593,107.12,107.05,30.13711957]
["bitfinex-derivatives","SOLF0:USTF0",1744187676942,4.5593,107.12,107.08,9.3426]
["bitfinex-derivatives","SOLF0:USTF0",1744187677142,13.8996,107.12,107.05,30.13711957]
["bitfinex-derivatives","SOLF0:USTF0",1744187677345,13.8996,107.12,107.06,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1744187677536,0.06128112,107.1,107.07,0.06257404]
["bitfinex-derivatives","SOLF0:USTF0",1744187677739,0.06128112,107.1,107.07,30.19969361]
["bitfinex-derivatives","SOLF0:USTF0",1744187679646,0.06128112,107.1,107.07,0.06257404]
["bitfinex-derivatives","SOLF0:USTF0",1744187680248,0.06128112,107.1,107.08,9.3429]
["bitfinex-derivatives","SOLF0:USTF0",1744187680454,0.06128112,107.1,107.07,0.06257404]
["bitfinex-derivatives","SOLF0:USTF0",1744187681255,0.06128112,107.1,107.09,9.3424]
["bitfinex-derivatives","SOLF0:USTF0",1744187681554,0.06128112,107.1,107.07,0.06257404]
["bitfinex-derivatives","SOLF0:USTF0",1744187681759,4.85128112,107.1,107.07,0.06257404]
["bitfinex-derivatives","SOLF0:USTF0",1744187682250,0.06128112,107.1,107.09,9.3424]
["bitfinex-derivatives","SOLF0:USTF0",1744187682851,8.112e-05,107.1,107.09,9.3424]
["bitfinex-derivatives","SOLF0:USTF0",1744187683046,4.79,107.13,107.08,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1744187683253,4.584,107.17,107.11,30.13711957]
["bitfinex-derivatives","SOLF0:USTF0",1744187683451,4.584,107.17,107.11,70.35711957]
["bitfinex-derivatives","SOLF0:USTF0",1744187683654,4.584,107.17,107.14,9.3376]
["bitfinex-derivatives","SOLF0:USTF0",1744187683854,13.92,107.17,107.14,9.3376]
["bitfinex-derivatives","SOLF0:USTF0",1744187684154,4.64675825,107.17,107.14,9.39746955]
["bitfinex-derivatives","SOLF0:USTF0",1744187684659,13.98265825,107.17,107.14,9.39746955]
["bitfinex-derivatives","SOLF0:USTF0",1744187685050,4.64675825,107.17,107.14,0.05986955]
["bitfinex-derivatives","SOLF0:USTF0",1744187685254,9.3371,107.15,107.14,0.05986955]
["bitfinex-derivatives","SOLF0:USTF0",1744187685453,4.64675825,107.17,107.14,0.05986955]
["bitfinex-derivatives","SOLF0:USTF0",1744187686164,13.98235825,107.17,107.14,0.05986955]
["bitfinex-derivatives","SOLF0:USTF0",1744187686461,4.64675825,107.17,107.14,0.05986955]
["bitfinex-derivatives","SOLF0:USTF0",1744187686662,13.98245825,107.17,107.15,9.3368]
["bitfinex-derivatives","SOLF0:USTF0",1744187686858,13.98245825,107.17,107.14,0.05986955]
["bitfinex-derivatives","SOLF0:USTF0",1744187687964,13.98245825,107.17,107.15,9.3371]
["bitfinex-derivatives","SOLF0:USTF0",1744187688265,0.06275825,107.17,107.14,0.05986955]
["bitfinex-derivatives","SOLF0:USTF0",1744187688464,0.06275825,107.17,107.15,9.3367]
["bitfinex-derivatives","SOLF0:USTF0",1744187688866,0.06275825,107.17,107.14,0.05986955]
["bitfinex-derivatives","SOLF0:USTF0",1744187689063,0.06275825,107.17,107.16,9.3363]
["bitfinex-derivatives","SOLF0:USTF0",1744187692860,0.06275825,107.17,107.15,9.3367]
["bitfinex-derivatives","SOLF0:USTF0",1744187693064,0.06275825,107.17,107.14,40.27986955]
["bitfinex-derivatives","SOLF0:USTF0",1744187693263,0.06275825,107.17,107.14,0.05986955]
["bitfinex-derivatives","SOLF0:USTF0",1744187693766,9.3371,107.15,107.14,0.05986955]
["bitfinex-derivatives","SOLF0:USTF0",1744187693967,0.06275825,107.17,107.14,40.25986955]
["bitfinex-derivatives","SOLF0:USTF0",1744187694369,0.06275825,107.17,107.16,9.3363]
["bitfinex-derivatives","SOLF0:USTF0",1744187699882,0.06275825,107.17,107.15,9.3367]
["bitfinex-derivatives","SOLF0:USTF0",1744187700180,0.06275825,107.17,107.14,40.25986955]
["bitfinex-derivatives","SOLF0:USTF0",1744187700573,0.06275825,107.17,107.16,9.3363]
["bitfinex-derivatives","SOLF0:USTF0",1744187701575,0.06275825,107.17,107.14,0.05986955]
["bitfinex-derivatives","SOLF0:USTF0",1744187702081,0.06275825,107.17,107.11,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1744187703082,0.06275825,107.17,107.09,30.13711957]
["bitfinex-derivatives","SOLF0:USTF0",1744187703381,492.94,107.17,107.13,0.0663348]
["bitfinex-derivatives","SOLF0:USTF0",1744187703582,0.06565693,107.14,107.05,30.13711957]
["bitfinex-derivatives","SOLF0:USTF0",1744187703974,8.8776,107.16,107.09,30.13711957]
["bitfinex-derivatives","SOLF0:USTF0",1744187704172,8.8776,107.16,107.1,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1744187704577,8.8776,107.16,107.12,0.06146863]
["bitfinex-derivatives","SOLF0:USTF0",1744187704773,0.06781135,107.14,107.12,0.06146863]
["bitfinex-derivatives","SOLF0:USTF0",1744187704980,0.06781135,107.14,107.12,9.40066863]
["bitfinex-derivatives","SOLF0:USTF0",1744187705377,0.06781135,107.14,107.12,0.06146863]
["bitfinex-derivatives","SOLF0:USTF0",1744187705579,9.3389,107.13,107.1,9.3412]
["bitfinex-derivatives","SOLF0:USTF0",1744187705880,40.26781135,107.14,107.06,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1744187706185,40.2,107.14,107.06,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1744187706385,9.3394,107.13,107.1,9.3411]
["bitfinex-derivatives","SOLF0:USTF0",1744187706886,9.40768354,107.13,107.1,0.06094543]
["bitfinex-derivatives","SOLF0:USTF0",1744187707987,9.40768354,107.13,107.11,9.3403]
["bitfinex-derivatives","SOLF0:USTF0",1744187708376,9.3399,107.12,107.1,0.06094543]
["bitfinex-derivatives","SOLF0:USTF0",1744187708579,9.3399,107.12,107.1,9.40214543]
["bitfinex-derivatives","SOLF0:USTF0",1744187708889,9.40768354,107.13,107.1,0.06094543]
["bitfinex-derivatives","SOLF0:USTF0",1744187709081,0.06828354,107.13,107.1,0.06094543]
["bitfinex-derivatives","SOLF0:USTF0",1744187709380,9.34,107.12,107.1,0.06094543]
["bitfinex-derivatives","SOLF0:USTF0",1744187709587,9.34,107.12,107.1,9.40214543]
["bitfinex-derivatives","SOLF0:USTF0",1744187709778,0.06828354,107.13,107.1,0.06094543]
["bitfinex-derivatives","SOLF0:USTF0",1744187710486,0.06828354,107.13,107.11,30.13711957]
["bitfinex-derivatives","SOLF0:USTF0",1744187710787,0.06828354,107.13,107.12,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1744187711081,0.06828354,107.13,107.12,49.1998]
["bitfinex-derivatives","SOLF0:USTF0",1744187711984,0.06828354,107.13,107.12,9.3398]
["bitfinex-derivatives","SOLF0:USTF0",1744187715086,8.354e-05,107.13,107.12,9.3398]
["bitfinex-derivatives","SOLF0:USTF0",1744187715784,44.5626,107.17,107.16,9.3363]
["bitfinex-derivatives","SOLF0:USTF0",1744187716091,4.7026,107.17,107.16,9.3363]
["bitfinex-derivatives","SOLF0:USTF0",1744187716493,13.9703,107.19,107.17,9.3348]
["bitfinex-derivatives","SOLF0:USTF0",1744187716993,14.03184144,107.19,107.17,9.40417238]
["bitfinex-derivatives","SOLF0:USTF0",1744187717391,4.69774144,107.19,107.18,9.3345]
["bitfinex-derivatives","SOLF0:USTF0",1744187717592,4.69774144,107.19,107.17,0.06937238]
["bitfinex-derivatives","SOLF0:USTF0",1744187718293,14.03194144,107.19,107.17,9.40467238]
["bitfinex-derivatives","SOLF0:USTF0",1744187719693,14.03194144,107.19,107.17,0.06937238]
["bitfinex-derivatives","SOLF0:USTF0",1744187720294,4.69774144,107.19,107.17,9.40417238]
["bitfinex-derivatives","SOLF0:USTF0",1744187721094,4.69774144,107.19,107.18,9.3345]
["bitfinex-derivatives","SOLF0:USTF0",1744187721095,0.06154144,107.19,107.18,9.3345]
["bitfinex-derivatives","SOLF0:USTF0",1744187726600,4.4621,107.22,107.21,9.3319]
["bitfinex-derivatives","SOLF0:USTF0",1744187727097,4.6443,107.25,107.23,9.3296]
["bitfinex-derivatives","SOLF0:USTF0",1744187727297,4.6443,107.25,107.19,30.13711957]
["bitfinex-derivatives","SOLF0:USTF0",1744187727689,4.6443,107.25,107.23,9.3297]
["bitfinex-derivatives","SOLF0:USTF0",1744187728192,4.71115133,107.25,107.24,9.3293]
["bitfinex-derivatives","SOLF0:USTF0",1744187728389,4.71115133,107.25,107.21,0.06878357]
["bitfinex-derivatives","SOLF0:USTF0",1744187728587,14.04005133,107.25,107.22,9.39246741]
["bitfinex-derivatives","SOLF0:USTF0",1744187729094,4.71115133,107.25,107.22,0.06186741]
["bitfinex-derivatives","SOLF0:USTF0",1744187729300,4.71115133,107.25,107.23,9.3295]
["bitfinex-derivatives","SOLF0:USTF0",1744187729600,4.71115133,107.25,107.22,0.06186741]
["bitfinex-derivatives","SOLF0:USTF0",1744187729900,14.03995133,107.25,107.22,9.39236741]
["bitfinex-derivatives","SOLF0:USTF0",1744187730402,9.3298,107.24,107.22,0.06186741]
["bitfinex-derivatives","SOLF0:USTF0",1744187730698,4.71115133,107.25,107.18,58.64992439]
["bitfinex-derivatives","SOLF0:USTF0",1744187730899,9.3318,107.22,107.19,9.3329]
["bitfinex-derivatives","SOLF0:USTF0",1744187731091,4.6443,107.25,107.19,9.3329]
["bitfinex-derivatives","SOLF0:USTF0",1744187731401,4.6443,107.25,107.18,58.64992439]
["bitfinex-derivatives","SOLF0:USTF0",1744187731593,9.3314,107.22,107.19,9.3332]
["bitfinex-derivatives","SOLF0:USTF0",1744187731794,0.06847871,107.23,107.2,0.06057172]
["bitfinex-derivatives","SOLF0:USTF0",1744187732099,9.3319,107.21,107.2,0.06057172]
["bitfinex-derivatives","SOLF0:USTF0",1744187732499,9.3315,107.22,107.2,0.06057172]
["bitfinex-derivatives","SOLF0:USTF0",1744187732803,39.90847871,107.23,107.18,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1744187733102,9.3336,107.2,107.15,18.78992439]
["bitfinex-derivatives","SOLF0:USTF0",1744187733298,4.7365,107.21,107.16,9.3359]
["bitfinex-derivatives","SOLF0:USTF0",1744187733695,4.7365,107.21,107.14,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1744187733897,18.78992439,107.19,107.11,18.78992439]
["bitfinex-derivatives","SOLF0:USTF0",1744187734097,9.3354,107.17,107.16,0.06851957]
["bitfinex-derivatives","SOLF0:USTF0",1744187734302,39.84,107.17,107.1,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1744187734600,4.486,107.16,107.1,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1744187734806,9.3381,107.14,107.11,9.3402]
["bitfinex-derivatives","SOLF0:USTF0",1744187735408,0.060137,107.14,107.11,0.06015172]
["bitfinex-derivatives","SOLF0:USTF0",1744187736910,9.3393,107.13,107.11,0.06015172]
["bitfinex-derivatives","SOLF0:USTF0",1744187737809,39.860137,107.14,107.07,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1744187738008,39.8,107.14,107.07,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1744187738309,9.3401,107.12,107.09,9.3423]
["bitfinex-derivatives","SOLF0:USTF0",1744187738510,4.6131,107.15,107.07,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1744187738713,4.486,107.16,107.1,30.12561787]
["bitfinex-derivatives","SOLF0:USTF0",1744187739009,0.06432306,107.14,107.12,0.06504746]
["bitfinex-derivatives","SOLF0:USTF0",1744187739215,49.1953,107.21,107.12,30.19066533]
["bitfinex-derivatives","SOLF0:USTF0",1744187739515,49.1953,107.21,107.12,30.12561787]
["bitfinex-derivatives","SOLF0:USTF0",1744187739814,49.1953,107.21,107.14,30.12561787]
["bitfinex-derivatives","SOLF0:USTF0",1744187740014,9.3334,107.2,107.14,69.92561787]
["bitfinex-derivatives","SOLF0:USTF0",1744187740411,0.06980507,107.18,107.16,0.06605883]
["bitfinex-derivatives","SOLF0:USTF0",1744187740611,0.06980507,107.18,107.16,9.40195883]
["bitfinex-derivatives","SOLF0:USTF0",1744187741805,0.06980507,107.18,107.17,9.3354]
["bitfinex-derivatives","SOLF0:USTF0",1744187742615,91.35999444,107.24,107.21,9.3317]
["bitfinex-derivatives","SOLF0:USTF0",1744187742915,44.3041,107.24,107.21,9.3317]
["bitfinex-derivatives","SOLF0:USTF0",1744187743114,48.6831,107.24,107.17,69.92561787]
["bitfinex-derivatives","SOLF0:USTF0",1744187743515,9.3308,107.23,107.2,9.3324]
["bitfinex-derivatives","SOLF0:USTF0",1744187743711,9.39432985,107.23,107.21,0.06817402]
["bitfinex-derivatives","SOLF0:USTF0",1744187744017,9.39412985,107.23,107.21,0.06817402]
["bitfinex-derivatives","SOLF0:USTF0",1744187744316,0.06352985,107.23,107.21,0.06817402]
["bitfinex-derivatives","SOLF0:USTF0",1744187746515,9.331,107.22,107.21,0.06817402]
["bitfinex-derivatives","SOLF0:USTF0",1744187746719,0.06352985,107.23,107.21,0.06817402]
["bitfinex-derivatives","SOLF0:USTF0",1744187747218,9.39422985,107.23,107.21,0.06817402]
["bitfinex-derivatives","SOLF0:USTF0",1744187747518,0.06352985,107.23,107.21,0.06817402]
["bitfinex-derivatives","SOLF0:USTF0",1744187747720,9.331,107.22,107.21,0.06817402]
["bitfinex-derivatives","SOLF0:USTF0",1744187748514,9.331,107.22,107.17,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1744187748515,9.333,107.2,107.17,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1744187748710,9.333,107.2,107.15,30.12561787]
["bitfinex-derivatives","SOLF0:USTF0",1744187748906,39.8,107.22,107.14,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1744187749419,9.3342,107.19,107.14,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1744187749616,0.06673854,107.19,107.17,0.06298447]
["bitfinex-derivatives","SOLF0:USTF0",1744187750923,0.06673854,107.19,107.18,9.3345]
["bitfinex-derivatives","SOLF0:USTF0",1744187752223,0.06673854,107.19,107.17,0.06298447]
["bitfinex-derivatives","SOLF0:USTF0",1744187752421,49.20083854,107.19,107.17,0.06298447]
["bitfinex-derivatives","SOLF0:USTF0",1744187753421,0.06673854,107.19,107.17,0.06298447]
["bitfinex-derivatives","SOLF0:USTF0",1744187753926,0.06673854,107.19,107.18,9.3345]
["bitfinex-derivatives","SOLF0:USTF0",1744187762129,18.213,107.24,107.21,9.3313]
["bitfinex-derivatives","SOLF0:USTF0",1744187762330,18.213,107.24,107.18,18.80381819]
["bitfinex-derivatives","SOLF0:USTF0",1744187762722,18.213,107.24,107.21,9.3314]
["bitfinex-derivatives","SOLF0:USTF0",1744187762919,8.8831,107.24,107.18,18.80381819]
["bitfinex-derivatives","SOLF0:USTF0",1744187763120,39.8,107.23,107.16,9.3356]
["bitfinex-derivatives","SOLF0:USTF0",1744187763325,39.8,107.23,107.15,18.80381819]
["bitfinex-derivatives","SOLF0:USTF0",1744187763326,4.75060243,107.22,107.2,0.06645653]
["bitfinex-derivatives","SOLF0:USTF0",1744187763525,4.75060243,107.22,107.15,18.80381819]
["bitfinex-derivatives","SOLF0:USTF0",1744187763526,9.3339,107.19,107.15,18.80381819]
["bitfinex-derivatives","SOLF0:USTF0",1744187763824,151.67044458,107.31,107.18,65.68763638]
["bitfinex-derivatives","SOLF0:USTF0",1744187764026,151.67044458,107.31,107.28,18.80381819]
["bitfinex-derivatives","SOLF0:USTF0",1744187764332,351.26445564,107.33,107.3,18.80381819]
["bitfinex-derivatives","SOLF0:USTF0",1744187764724,257.41203982,107.32,107.3,18.86766558]
["bitfinex-derivatives","SOLF0:USTF0",1744187764927,257.41203982,107.32,107.31,9.3232]
["bitfinex-derivatives","SOLF0:USTF0",1744187765227,243.34643982,107.32,107.31,9.3232]
["bitfinex-derivatives","SOLF0:USTF0",1744187765432,243.34643982,107.32,107.31,26.802259]
["bitfinex-derivatives","SOLF0:USTF0",1744187765731,336.75275564,107.33,107.32,9.3224]
["bitfinex-derivatives","SOLF0:USTF0",1744187765927,336.75275564,107.33,107.32,45.60527719]
["bitfinex-derivatives","SOLF0:USTF0",1744187766229,58.5475,107.39,107.32,45.60527719]
["bitfinex-derivatives","SOLF0:USTF0",1744187766431,58.5475,107.39,107.33,5.826353]
["bitfinex-derivatives","SOLF0:USTF0",1744187766631,58.5475,107.39,107.34,5.826353]
["bitfinex-derivatives","SOLF0:USTF0",1744187766835,0.062019,107.37,107.35,5.89051236]
["bitfinex-derivatives","SOLF0:USTF0",1744187767026,0.062019,107.37,107.36,5.826353]
["bitfinex-derivatives","SOLF0:USTF0",1744187767532,0.062019,107.37,107.35,0.06415936]
["bitfinex-derivatives","SOLF0:USTF0",1744187767720,0.062019,107.37,107.36,5.59731371]
["bitfinex-derivatives","SOLF0:USTF0",1744187769021,0.062019,107.37,107.36,5.5857031]
["bitfinex-derivatives","SOLF0:USTF0",1744187769837,0.062019,107.37,107.35,39.46415936]
["bitfinex-derivatives","SOLF0:USTF0",1744187770330,0.062019,107.37,107.35,0.06415936]
["bitfinex-derivatives","SOLF0:USTF0",1744187773133,0.062019,107.37,107.32,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1744187773637,0.062019,107.37,107.29,52.8153]
["bitfinex-derivatives","SOLF0:USTF0",1744187773839,9.3192,107.36,107.3,5.40041796]
["bitfinex-derivatives","SOLF0:USTF0",1744187774136,9.3192,107.36,107.31,5.40041796]
["bitfinex-derivatives","SOLF0:USTF0",1744187774337,0.06322474,107.34,107.32,0.07055144]
["bitfinex-derivatives","SOLF0:USTF0",1744187776240,9.38392474,107.34,107.32,0.07055144]
["bitfinex-derivatives","SOLF0:USTF0",1744187776641,39.38,107.36,107.32,0.07055144]
["bitfinex-derivatives","SOLF0:USTF0",1744187776835,69.36827142,107.36,107.27,154.27511799]
["bitfinex-derivatives","SOLF0:USTF0",1744187777034,4.3432,107.35,107.28,5.39403882]
["bitfinex-derivatives","SOLF0:USTF0",1744187777234,4.3432,107.35,107.27,154.27511799]
["bitfinex-derivatives","SOLF0:USTF0",1744187777749,9.3246,107.3,107.27,154.27511799]
["bitfinex-derivatives","SOLF0:USTF0",1744187778338,9.3246,107.3,107.27,0.06476912]
["bitfinex-derivatives","SOLF0:USTF0",1744187778538,9.38365884,107.3,107.27,0.06476912]
["bitfinex-derivatives","SOLF0:USTF0",1744187778740,0.05905884,107.3,107.27,0.06476912]
["bitfinex-derivatives","SOLF0:USTF0",1744187779242,0.05905884,107.3,107.27,9.39126912]
["bitfinex-derivatives","SOLF0:USTF0",1744187779443,0.05905884,107.3,107.27,0.06476912]
["bitfinex-derivatives","SOLF0:USTF0",1744187779842,9.3258,107.28,107.27,0.06476912]
["bitfinex-derivatives","SOLF0:USTF0",1744187780932,43.9948,107.29,107.21,100.24082017]
["bitfinex-derivatives","SOLF0:USTF0",1744187781639,43.9948,107.29,107.2,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1744187781842,43.9948,107.29,107.21,5.17878716]
["bitfinex-derivatives","SOLF0:USTF0",1744187782031,0.06727764,107.26,107.23,0.06868659]
["bitfinex-derivatives","SOLF0:USTF0",1744187782235,39.38,107.25,107.18,29.98827142]
["bitfinex-derivatives","SOLF0:USTF0",1744187782435,44.1556,107.25,107.19,5.18052207]
["bitfinex-derivatives","SOLF0:USTF0",1744187782642,9.3325,107.21,107.17,52.8359]
["bitfinex-derivatives","SOLF0:USTF0",1744187782840,44.1556,107.25,107.18,5.01857935]
["bitfinex-derivatives","SOLF0:USTF0",1744187783139,29.98827142,107.24,107.15,154.27511799]
["bitfinex-derivatives","SOLF0:USTF0",1744187783346,29.98827142,107.24,107.2,0.06091575]
["bitfinex-derivatives","SOLF0:USTF0",1744187783347,0.06276276,107.23,107.2,0.06091575]
["bitfinex-derivatives","SOLF0:USTF0",1744187783545,9.3354,107.18,107.14,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1744187783845,4.51,107.23,107.16,29.98827142]
["bitfinex-derivatives","SOLF0:USTF0",1744187784041,4.51,107.23,107.17,44.4230514]
["bitfinex-derivatives","SOLF0:USTF0",1744187784235,4.51,107.23,107.19,9.3336]
["bitfinex-derivatives","SOLF0:USTF0",1744187784631,4.51,107.23,107.2,9.3326]
["bitfinex-derivatives","SOLF0:USTF0",1744187784845,0.06257865,107.22,107.2,0.02936414]
["bitfinex-derivatives","SOLF0:USTF0",1744187787149,9.39377865,107.22,107.2,0.02936414]
["bitfinex-derivatives","SOLF0:USTF0",1744187787349,0.06257865,107.22,107.2,0.02936414]
["bitfinex-derivatives","SOLF0:USTF0",1744187787748,9.39367865,107.22,107.2,0.02936414]
["bitfinex-derivatives","SOLF0:USTF0",1744187788250,0.06257865,107.22,107.2,0.02936414]
["bitfinex-derivatives","SOLF0:USTF0",1744187788437,9.3319,107.21,107.2,0.02936414]
["bitfinex-derivatives","SOLF0:USTF0",1744187790149,39.46257865,107.22,107.14,69.38827142]
["bitfinex-derivatives","SOLF0:USTF0",1744187790353,39.4,107.22,107.16,9.3362]
["bitfinex-derivatives","SOLF0:USTF0",1744187790843,9.3344,107.19,107.16,9.3362]
["bitfinex-derivatives","SOLF0:USTF0",1744187791248,9.40558895,107.19,107.16,9.3362]
["bitfinex-derivatives","SOLF0:USTF0",1744187791944,9.40558895,107.19,107.17,9.3353]
["bitfinex-derivatives","SOLF0:USTF0",1744187792248,9.40558895,107.19,107.14,69.38827142]
["bitfinex-derivatives","SOLF0:USTF0",1744187792444,9.40558895,107.19,107.15,4.86489337]
["bitfinex-derivatives","SOLF0:USTF0",1744187792644,9.40558895,107.19,107.16,9.3357]
["bitfinex-derivatives","SOLF0:USTF0",1744187793146,0.07118895,107.19,107.14,69.38827142]
["bitfinex-derivatives","SOLF0:USTF0",1744187793337,0.07118895,107.19,107.15,4.8642619]
["bitfinex-derivatives","SOLF0:USTF0",1744187793537,0.07118895,107.19,107.14,69.38827142]
["bitfinex-derivatives","SOLF0:USTF0",1744187793741,0.07118895,107.19,107.15,4.86399588]
["bitfinex-derivatives","SOLF0:USTF0",1744187793938,0.07118895,107.19,107.14,69.38827142]
["bitfinex-derivatives","SOLF0:USTF0",1744187794145,0.07118895,107.19,107.15,4.86399589]
["bitfinex-derivatives","SOLF0:USTF0",1744187794342,0.07118895,107.19,107.17,9.335]
["bitfinex-derivatives","SOLF0:USTF0",1744187795345,0.07118895,107.19,107.16,9.336]
["bitfinex-derivatives","SOLF0:USTF0",1744187796250,9.40538895,107.19,107.16,9.336]
["bitfinex-derivatives","SOLF0:USTF0",1744187796553,0.07118895,107.19,107.17,9.3349]
["bitfinex-derivatives","SOLF0:USTF0",1744187796948,0.07118895,107.19,107.14,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1744187797548,0.07118895,107.19,107.17,9.3353]
["bitfinex-derivatives","SOLF0:USTF0",1744187797549,9.40518895,107.19,107.17,9.3353]
["bitfinex-derivatives","SOLF0:USTF0",1744187797854,0.07118895,107.19,107.14,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1744187798049,0.07118895,107.19,107.15,9.3367]
["bitfinex-derivatives","SOLF0:USTF0",1744187798654,9.3352,107.18,107.15,9.3367]
["bitfinex-derivatives","SOLF0:USTF0",1744187798957,9.3352,107.18,107.16,9.336]
["bitfinex-derivatives","SOLF0:USTF0",1744187799257,9.3352,107.18,107.14,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1744187799650,9.3352,107.18,107.15,9.3365]
["bitfinex-derivatives","SOLF0:USTF0",1744187801451,9.3359,107.17,107.14,48.7375]
["bitfinex-derivatives","SOLF0:USTF0",1744187802055,9.40080548,107.17,107.14,48.7375]
["bitfinex-derivatives","SOLF0:USTF0",1744187802251,9.40080548,107.17,107.11,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1744187802252,0.06490548,107.17,107.11,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1744187802447,39.1,107.16,107.08,43.23]
["bitfinex-derivatives","SOLF0:USTF0",1744187802650,4.4012,107.15,107.1,9.3414]
["bitfinex-derivatives","SOLF0:USTF0",1744187802850,9.40095414,107.13,107.1,9.3414]
["bitfinex-derivatives","SOLF0:USTF0",1744187803959,9.40095414,107.13,107.11,9.3403]
["bitfinex-derivatives","SOLF0:USTF0",1744187804160,0.06165414,107.13,107.08,43.23]
["bitfinex-derivatives","SOLF0:USTF0",1744187804361,0.06165414,107.13,107.09,34.84755295]
["bitfinex-derivatives","SOLF0:USTF0",1744187804557,0.06165414,107.13,107.12,9.3398]
["bitfinex-derivatives","SOLF0:USTF0",1744187805658,14.0489,107.18,107.11,69.08827142]
["bitfinex-derivatives","SOLF0:USTF0",1744187806160,4.6797,107.19,107.13,29.98827142]
["bitfinex-derivatives","SOLF0:USTF0",1744187806355,9.4381,107.21,107.14,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1744187806560,9.4381,107.21,107.15,29.98827142]
["bitfinex-derivatives","SOLF0:USTF0",1744187806750,14.0055,107.21,107.19,9.3333]
["bitfinex-derivatives","SOLF0:USTF0",1744187806950,14.07256426,107.21,107.19,9.3333]
["bitfinex-derivatives","SOLF0:USTF0",1744187807162,4.74046426,107.21,107.19,0.06165414]
["bitfinex-derivatives","SOLF0:USTF0",1744187807363,4.74046426,107.21,107.14,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1744187807563,4.6734,107.21,107.14,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1744187807862,9.3349,107.18,107.16,9.3359]
["bitfinex-derivatives","SOLF0:USTF0",1744187808365,9.3342,107.19,107.16,9.3359]
["bitfinex-derivatives","SOLF0:USTF0",1744187808671,0.06547811,107.18,107.16,9.3359]
["bitfinex-derivatives","SOLF0:USTF0",1744187808863,0.06547811,107.18,107.15,9.3367]
["bitfinex-derivatives","SOLF0:USTF0",1744187809062,0.06547811,107.18,107.12,0.9788]
["bitfinex-derivatives","SOLF0:USTF0",1744187809363,0.06547811,107.18,107.14,9.3377]
["bitfinex-derivatives","SOLF0:USTF0",1744187809563,9.337,107.16,107.11,69.08827142]
["bitfinex-derivatives","SOLF0:USTF0",1744187809963,9.337,107.16,107.13,9.3382]
["bitfinex-derivatives","SOLF0:USTF0",1744187810271,0.06991657,107.15,107.13,9.3382]
["bitfinex-derivatives","SOLF0:USTF0",1744187810768,9.40741657,107.15,107.12,9.3393]
["bitfinex-derivatives","SOLF0:USTF0",1744187810964,0.06991657,107.15,107.12,9.3393]
["bitfinex-derivatives","SOLF0:USTF0",1744187811164,9.3384,107.14,107.12,9.3393]
["bitfinex-derivatives","SOLF0:USTF0",1744187812068,0.06991657,107.15,107.09,29.98827142]
["bitfinex-derivatives","SOLF0:USTF0",1744187812373,39.12,107.17,107.11,29.98827142]
["bitfinex-derivatives","SOLF0:USTF0",1744187812568,2.472e-05,107.13,107.12,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1744187812864,39.12,107.17,107.12,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1744187813469,48.4555,107.17,107.15,9.3367]
["bitfinex-derivatives","SOLF0:USTF0",1744187813670,0.0641713,107.16,107.13,0.06942345]
["bitfinex-derivatives","SOLF0:USTF0",1744187814072,9.4008713,107.16,107.14,9.3376]
["bitfinex-derivatives","SOLF0:USTF0",1744187814267,0.0641713,107.16,107.14,9.3376]
["bitfinex-derivatives","SOLF0:USTF0",1744187815171,0.0641713,107.16,107.13,0.06942345]
["bitfinex-derivatives","SOLF0:USTF0",1744187815776,0.0641713,107.16,107.15,9.3371]
["bitfinex-derivatives","SOLF0:USTF0",1744187818483,0.0641713,107.16,107.15,14.06048938]
["bitfinex-derivatives","SOLF0:USTF0",1744187819680,7.13e-05,107.16,107.15,53.18048938]
["bitfinex-derivatives","SOLF0:USTF0",1744187820375,7.13e-05,107.16,107.15,98.61888571]
["bitfinex-derivatives","SOLF0:USTF0",1744187821576,7.13e-05,107.16,107.15,53.18048938]
["bitfinex-derivatives","SOLF0:USTF0",1744187822381,7.13e-05,107.16,107.15,4.72338938]
["bitfinex-derivatives","SOLF0:USTF0",1744187822879,48.4600713,107.16,107.13,0.06942345]
["bitfinex-derivatives","SOLF0:USTF0",1744187823080,39.1200713,107.16,107.09,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1744187823284,39.12,107.16,107.09,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1744187823484,9.3394,107.13,107.1,9.3412]
["bitfinex-derivatives","SOLF0:USTF0",1744187823678,9.3394,107.13,107.09,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1744187823983,9.3394,107.13,107.1,9.3407]
["bitfinex-derivatives","SOLF0:USTF0",1744187824184,9.3398,107.12,107.1,9.3407]
["bitfinex-derivatives","SOLF0:USTF0",1744187824383,9.3398,107.12,107.1,9.40537655]
["bitfinex-derivatives","SOLF0:USTF0",1744187824582,0.0596268,107.13,107.1,9.40537655]
["bitfinex-derivatives","SOLF0:USTF0",1744187825080,0.0596268,107.13,107.1,0.06467655]
["bitfinex-derivatives","SOLF0:USTF0",1744187825786,9.3988268,107.13,107.1,9.40557655]
["bitfinex-derivatives","SOLF0:USTF0",1744187825981,9.3988268,107.13,107.1,0.06467655]
["bitfinex-derivatives","SOLF0:USTF0",1744187826181,0.0596268,107.13,107.11,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1744187826782,0.0596268,107.13,107.1,0.06467655]
["bitfinex-derivatives","SOLF0:USTF0",1744187827382,0.0596268,107.13,107.11,9.3401]
["bitfinex-derivatives","SOLF0:USTF0",1744187827578,39.1796268,107.13,107.1,0.06467655]
["bitfinex-derivatives","SOLF0:USTF0",1744187827887,39.1796268,107.13,107.06,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1744187828089,9.1547,107.12,107.03,69.10827142]
["bitfinex-derivatives","SOLF0:USTF0",1744187828281,39.14297142,107.12,107.03,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1744187828487,29.98827142,107.1,107.0,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1744187828689,9.3455,107.06,107.0,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1744187828885,9.40950593,107.06,107.03,9.3474]
["bitfinex-derivatives","SOLF0:USTF0",1744187830390,9.40950593,107.06,107.05,389.08478765]
["bitfinex-derivatives","SOLF0:USTF0",1744187831790,0.06400593,107.06,107.05,389.08478765]
["bitfinex-derivatives","SOLF0:USTF0",1744187833093,9.40900593,107.06,107.05,389.08478765]
["bitfinex-derivatives","SOLF0:USTF0",1744187833787,9.3467,107.04,107.0,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1744187834191,0.06031017,107.03,107.0,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1744187834492,0.06031017,107.03,106.99,200.29963551]
["bitfinex-derivatives","SOLF0:USTF0",1744187834493,39.18031017,107.03,106.99,200.29963551]
["bitfinex-derivatives","SOLF0:USTF0",1744187834695,9.1965,107.02,106.99,200.29963551]
["bitfinex-derivatives","SOLF0:USTF0",1744187834889,9.1965,107.02,106.99,178.67593551]
["bitfinex-derivatives","SOLF0:USTF0",1744187835191,9.1965,107.02,106.99,171.46803551]
["bitfinex-derivatives","SOLF0:USTF0",1744187835393,9.3502,107.0,106.99,171.46803551]
["bitfinex-derivatives","SOLF0:USTF0",1744187835596,48.4902,107.0,106.99,171.46803551]
["bitfinex-derivatives","SOLF0:USTF0",1744187836094,0.05910615,107.01,106.95,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1744187836395,39.14,107.03,106.95,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1744187836592,39.14,107.03,106.96,29.98827142]
["bitfinex-derivatives","SOLF0:USTF0",1744187836788,0.06359865,107.0,106.96,29.98827142]
["bitfinex-derivatives","SOLF0:USTF0",1744187836995,0.06359865,107.0,106.98,9.3514]
["bitfinex-derivatives","SOLF0:USTF0",1744187837194,0.06359865,107.0,106.96,29.98827142]
["bitfinex-derivatives","SOLF0:USTF0",1744187837490,0.06359865,107.0,106.95,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1744187837684,0.06359865,107.0,106.99,9.3511]
["bitfinex-derivatives","SOLF0:USTF0",1744187838187,0.06359865,107.0,106.98,9.3514]
["bitfinex-derivatives","SOLF0:USTF0",1744187838386,0.06359865,107.0,106.95,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1744187838988,39.20359865,107.0,106.95,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1744187839499,9.3515,106.99,106.96,9.3536]
["bitfinex-derivatives","SOLF0:USTF0",1744187840191,39.20359865,107.0,106.95,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1744187840790,0.06359865,107.0,106.99,9.3511]
["bitfinex-derivatives","SOLF0:USTF0",1744187842298,0.06359865,107.0,106.95,69.12827142]
["bitfinex-derivatives","SOLF0:USTF0",1744187842598,0.06359865,107.0,106.95,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1744187842997,9.3517,106.99,106.96,9.3534]
["bitfinex-derivatives","SOLF0:USTF0",1744187843198,0.06359865,107.0,106.95,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1744187843391,0.06359865,107.0,106.97,9.3523]
["bitfinex-derivatives","SOLF0:USTF0",1744187843592,0.06359865,107.0,106.95,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1744187843992,0.06359865,107.0,106.99,9.3511]
["bitfinex-derivatives","SOLF0:USTF0",1744187845104,39.16,107.05,106.98,39.2235]
["bitfinex-derivatives","SOLF0:USTF0",1744187845293,39.16,107.05,106.99,9.2756]
["bitfinex-derivatives","SOLF0:USTF0",1744187845494,9.3451,107.06,107.04,9.3467]
["bitfinex-derivatives","SOLF0:USTF0",1744187845697,4.471,107.07,107.01,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1744187846202,0.07073224,107.05,107.03,0.06359865]
["bitfinex-derivatives","SOLF0:USTF0",1744187846404,39.16,107.04,107.03,0.06359865]
["bitfinex-derivatives","SOLF0:USTF0",1744187847003,48.5071,107.04,107.03,0.06359865]
["bitfinex-derivatives","SOLF0:USTF0",1744187847902,39.16,107.04,106.95,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1744187848094,73.75287142,107.04,106.95,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1744187848289,9.3517,106.99,106.95,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1744187848503,9.3517,106.99,106.96,9.3536]
["bitfinex-derivatives","SOLF0:USTF0",1744187848695,73.75287142,107.04,106.95,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1744187848895,0.05976949,106.99,106.95,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1744187849795,9.41136949,106.99,106.96,9.3534]
["bitfinex-derivatives","SOLF0:USTF0",1744187851202,9.3521,106.98,106.95,9.3541]
["bitfinex-derivatives","SOLF0:USTF0",1744187851400,0.05976949,106.99,106.94,4.5096]
["bitfinex-derivatives","SOLF0:USTF0",1744187851700,0.05976949,106.99,106.98,9.352]
["bitfinex-derivatives","SOLF0:USTF0",1744187852204,0.05976949,106.99,106.97,9.3524]
["bitfinex-derivatives","SOLF0:USTF0",1744187852703,0.05976949,106.99,106.95,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1744187853002,0.05976949,106.99,106.97,9.3525]
["bitfinex-derivatives","SOLF0:USTF0",1744187853303,0.05976949,106.99,106.95,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1744187853807,0.05976949,106.99,106.96,4.6629]
["bitfinex-derivatives","SOLF0:USTF0",1744187854107,0.05976949,106.99,106.96,34.65117142]
["bitfinex-derivatives","SOLF0:USTF0",1744187854498,43.7646,107.04,106.96,34.65117142]
["bitfinex-derivatives","SOLF0:USTF0",1744187854700,9.348,107.03,107.01,9.349]
["bitfinex-derivatives","SOLF0:USTF0",1744187855003,8.7571,107.05,106.98,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1744187855208,8.7571,107.05,106.99,4.6603]
["bitfinex-derivatives","SOLF0:USTF0",1744187855400,9.3477,107.03,106.99,4.6603]
["bitfinex-derivatives","SOLF0:USTF0",1744187855796,0.07109034,107.02,107.0,0.05976949]
["bitfinex-derivatives","SOLF0:USTF0",1744187856407,9.41959034,107.02,107.0,0.05976949]
["bitfinex-derivatives","SOLF0:USTF0",1744187856708,0.07109034,107.02,107.0,0.05976949]
["bitfinex-derivatives","SOLF0:USTF0",1744187857207,0.07109034,107.02,107.01,9.3494]
["bitfinex-derivatives","SOLF0:USTF0",1744187857410,0.07109034,107.02,107.0,0.05976949]
["bitfinex-derivatives","SOLF0:USTF0",1744187857709,9.42009034,107.02,107.0,9.40996949]
["bitfinex-derivatives","SOLF0:USTF0",1744187858409,9.42009034,107.02,107.0,0.05976949]
["bitfinex-derivatives","SOLF0:USTF0",1744187859111,0.07109034,107.02,107.0,9.40996949]
["bitfinex-derivatives","SOLF0:USTF0",1744187859411,0.07109034,107.02,107.0,0.05976949]
["bitfinex-derivatives","SOLF0:USTF0",1744187859612,9.41959034,107.02,107.0,0.05976949]
["bitfinex-derivatives","SOLF0:USTF0",1744187860807,9.41959034,107.02,107.0,9.40996949]
["bitfinex-derivatives","SOLF0:USTF0",1744187861012,9.3494,107.01,107.0,0.05976949]
["bitfinex-derivatives","SOLF0:USTF0",1744187861800,0.07109034,107.02,107.0,0.05976949]
["bitfinex-derivatives","SOLF0:USTF0",1744187862416,9.3494,107.01,107.0,0.05976949]
["bitfinex-derivatives","SOLF0:USTF0",1744187862710,0.07109034,107.02,107.0,0.05976949]
["bitfinex-derivatives","SOLF0:USTF0",1744187863112,9.41999034,107.02,107.0,0.05976949]
["bitfinex-derivatives","SOLF0:USTF0",1744187863313,0.07109034,107.02,107.0,9.40976949]
["bitfinex-derivatives","SOLF0:USTF0",1744187863515,0.07109034,107.02,107.0,0.05976949]
["bitfinex-derivatives","SOLF0:USTF0",1744187863817,39.16,107.01,106.95,4.7655]
["bitfinex-derivatives","SOLF0:USTF0",1744187864012,39.16,107.01,106.96,9.3534]
["bitfinex-derivatives","SOLF0:USTF0",1744187864410,58.03363437,107.01,106.96,9.3534]
["bitfinex-derivatives","SOLF0:USTF0",1744187864612,58.03363437,107.01,106.93,50.13327577]
["bitfinex-derivatives","SOLF0:USTF0",1744187864809,9.3523,106.98,106.93,50.13327577]
["bitfinex-derivatives","SOLF0:USTF0",1744187865009,9.41659725,106.98,106.93,50.13327577]
["bitfinex-derivatives","SOLF0:USTF0",1744187865211,0.06429725,106.98,106.93,50.13327577]
["bitfinex-derivatives","SOLF0:USTF0",1744187865814,0.06429725,106.98,106.96,9.3532]
["bitfinex-derivatives","SOLF0:USTF0",1744187867616,47.9171,107.05,106.95,69.37807778]
["bitfinex-derivatives","SOLF0:USTF0",1744187868118,9.3479,107.03,107.0,9.3498]
["bitfinex-derivatives","SOLF0:USTF0",1744187868909,0.06452847,107.03,107.0,0.06429725]
["bitfinex-derivatives","SOLF0:USTF0",1744187869418,0.06452847,107.03,107.01,9.3489]
["bitfinex-derivatives","SOLF0:USTF0",1744187870616,0.06452847,107.03,107.02,9.3485]
["bitfinex-derivatives","SOLF0:USTF0",1744187871220,0.06452847,107.03,107.01,9.3488]
["bitfinex-derivatives","SOLF0:USTF0",1744187871522,0.06452847,107.03,107.0,0.06429725]
["bitfinex-derivatives","SOLF0:USTF0",1744187871919,0.06452847,107.03,107.02,9.3485]
["bitfinex-derivatives","SOLF0:USTF0",1744187873016,0.06452847,107.03,107.01,9.3489]
["bitfinex-derivatives","SOLF0:USTF0",1744187873607,0.06452847,107.03,107.02,9.3485]
["bitfinex-derivatives","SOLF0:USTF0",1744187874116,0.06452847,107.03,107.0,0.06429725]
["bitfinex-derivatives","SOLF0:USTF0",1744187874517,9.41272847,107.03,107.0,0.06429725]
["bitfinex-derivatives","SOLF0:USTF0",1744187875016,0.06452847,107.03,107.0,0.06429725]
["bitfinex-derivatives","SOLF0:USTF0",1744187875217,0.06452847,107.03,107.02,9.3485]
["bitfinex-derivatives","SOLF0:USTF0",1744187875418,9.3449,107.07,107.01,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1744187875618,8.8573,107.09,107.04,9.3464]
["bitfinex-derivatives","SOLF0:USTF0",1744187876119,8.8573,107.09,107.01,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1744187876319,8.8573,107.09,107.03,9.3469]
["bitfinex-derivatives","SOLF0:USTF0",1744187876523,9.3444,107.07,107.01,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1744187876820,0.07082903,107.06,107.05,9.3459]
["bitfinex-derivatives","SOLF0:USTF0",1744187879016,39.16,107.11,107.08,9.3427]
["bitfinex-derivatives","SOLF0:USTF0",1744187879414,48.501,107.11,107.08,9.3427]
["bitfinex-derivatives","SOLF0:USTF0",1744187879615,39.16,107.11,107.09,9.3421]
["bitfinex-derivatives","SOLF0:USTF0",1744187880314,0.07145074,107.11,107.1,9.3415]
["bitfinex-derivatives","SOLF0:USTF0",1744187880713,39.16,107.14,107.09,0.06878721]
["bitfinex-derivatives","SOLF0:USTF0",1744187880916,532.68,107.2,107.1,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1744187881114,4.6759,107.2,107.11,38.79326751]
["bitfinex-derivatives","SOLF0:USTF0",1744187881317,14.0859,107.21,107.17,9.3346]
["bitfinex-derivatives","SOLF0:USTF0",1744187881622,4.7535,107.21,107.14,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1744187881817,0.06542452,107.2,107.18,0.0660022]
["bitfinex-derivatives","SOLF0:USTF0",1744187882016,9.3337,107.19,107.18,0.0660022]
["bitfinex-derivatives","SOLF0:USTF0",1744187882417,9.3355,107.17,107.14,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1744187882622,9.2431,107.19,107.12,4.5999]
["bitfinex-derivatives","SOLF0:USTF0",1744187883013,9.3367,107.16,107.12,13.939]
["bitfinex-derivatives","SOLF0:USTF0",1744187883210,9.3367,107.16,107.12,4.5999]
["bitfinex-derivatives","SOLF0:USTF0",1744187883414,39.46117778,107.19,107.12,4.5999]
["bitfinex-derivatives","SOLF0:USTF0",1744187883609,0.07137963,107.15,107.13,0.06856632]
["bitfinex-derivatives","SOLF0:USTF0",1744187884722,0.07137963,107.15,107.14,9.338]
["bitfinex-derivatives","SOLF0:USTF0",1744187885216,0.07137963,107.15,107.14,48.478]
["bitfinex-derivatives","SOLF0:USTF0",1744187885418,39.16,107.2,107.14,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1744187885621,39.16,107.2,107.13,0.06856632]
["bitfinex-derivatives","SOLF0:USTF0",1744187885924,39.16,107.2,107.12,4.5999]
["bitfinex-derivatives","SOLF0:USTF0",1744187886425,30.21807778,107.17,107.09,9.3418]
["bitfinex-derivatives","SOLF0:USTF0",1744187886627,52.4713,107.16,107.08,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1744187886923,9.3407,107.11,107.08,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1744187887323,39.12,107.13,107.08,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1744187887723,39.12,107.13,107.09,0.06751319]
["bitfinex-derivatives","SOLF0:USTF0",1744187887724,0.06062945,107.12,107.09,0.06751319]
["bitfinex-derivatives","SOLF0:USTF0",1744187888120,9.3411,107.11,107.09,0.06751319]
["bitfinex-derivatives","SOLF0:USTF0",1744187888522,0.06062945,107.12,107.09,0.06751319]
["bitfinex-derivatives","SOLF0:USTF0",1744187889227,9.3415,107.1,107.09,0.06751319]
["bitfinex-derivatives","SOLF0:USTF0",1744187889423,39.12,107.1,107.09,0.06751319]
["bitfinex-derivatives","SOLF0:USTF0",1744187889822,9.40082945,107.12,107.09,0.06751319]
["bitfinex-derivatives","SOLF0:USTF0",1744187890130,0.06062945,107.12,107.09,0.06751319]
["bitfinex-derivatives","SOLF0:USTF0",1744187890830,9.3415,107.1,107.09,0.06751319]
["bitfinex-derivatives","SOLF0:USTF0",1744187891924,0.06062945,107.12,107.09,0.06751319]
["bitfinex-derivatives","SOLF0:USTF0",1744187892320,0.06062945,107.12,107.09,9.40931319]
["bitfinex-derivatives","SOLF0:USTF0",1744187892525,0.06062945,107.12,107.09,0.06751319]
["bitfinex-derivatives","SOLF0:USTF0",1744187892728,0.06062945,107.12,107.1,9.3408]
["bitfinex-derivatives","SOLF0:USTF0",1744187893334,9.40072945,107.12,107.09,9.40941319]
["bitfinex-derivatives","SOLF0:USTF0",1744187893523,0.06062945,107.12,107.09,0.06751319]
["bitfinex-derivatives","SOLF0:USTF0",1744187894329,0.06062945,107.12,107.1,9.3414]
["bitfinex-derivatives","SOLF0:USTF0",1744187895028,0.06062945,107.12,107.11,9.3406]
["bitfinex-derivatives","SOLF0:USTF0",1744187896330,0.06062945,107.12,107.1,9.341]
["bitfinex-derivatives","SOLF0:USTF0",1744187897120,0.06062945,107.12,107.09,0.06751319]
["bitfinex-derivatives","SOLF0:USTF0",1744187897627,9.3412,107.11,107.09,0.06751319]
["bitfinex-derivatives","SOLF0:USTF0",1744187898127,9.3406,107.11,107.09,0.06751319]
["bitfinex-derivatives","SOLF0:USTF0",1744187898332,39.12,107.1,107.09,0.06751319]
["bitfinex-derivatives","SOLF0:USTF0",1744187898532,30.27870723,107.12,107.09,0.06751319]
["bitfinex-derivatives","SOLF0:USTF0",1744187898728,30.21807778,107.1,107.04,9.3462]
["bitfinex-derivatives","SOLF0:USTF0",1744187898930,39.12,107.09,107.04,9.3462]
["bitfinex-derivatives","SOLF0:USTF0",1744187899126,43.3994,107.09,107.04,9.3462]
["bitfinex-derivatives","SOLF0:USTF0",1744187899329,9.3446,107.07,107.04,9.3462]
["bitfinex-derivatives","SOLF0:USTF0",1744187899737,43.3994,107.09,107.0,48.1548]
["bitfinex-derivatives","SOLF0:USTF0",1744187899937,9.3459,107.05,107.04,0.06811048]
["bitfinex-derivatives","SOLF0:USTF0",1744187900138,39.12,107.06,107.0,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1744187900342,9.348,107.03,107.0,9.3497]
["bitfinex-derivatives","SOLF0:USTF0",1744187900631,30.21807778,107.06,106.97,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1744187900837,39.12,107.03,106.97,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1744187901141,9.3489,107.02,106.99,9.3507]
["bitfinex-derivatives","SOLF0:USTF0",1744187901330,0.06435246,107.01,106.99,9.41468835]
["bitfinex-derivatives","SOLF0:USTF0",1744187901527,0.06435246,107.01,106.99,0.06398835]
["bitfinex-derivatives","SOLF0:USTF0",1744187901841,0.06435246,107.01,107.0,9.3502]
["bitfinex-derivatives","SOLF0:USTF0",1744187902438,39.12,107.06,107.04,9.3465]
["bitfinex-derivatives","SOLF0:USTF0",1744187903134,48.465,107.06,107.03,9.3471]
["bitfinex-derivatives","SOLF0:USTF0",1744187903336,39.12,107.06,107.0,43.6794]
["bitfinex-derivatives","SOLF0:USTF0",1744187903538,0.06672723,107.04,107.02,0.06681834]
["bitfinex-derivatives","SOLF0:USTF0",1744187904441,0.06672723,107.04,107.03,9.347]
["bitfinex-derivatives","SOLF0:USTF0",1744187905743,0.06672723,107.04,107.03,14.0252]
["bitfinex-derivatives","SOLF0:USTF0",1744187906547,0.06672723,107.04,107.03,9.347]
["bitfinex-derivatives","SOLF0:USTF0",1744187907947,0.06672723,107.04,107.02,9.41481834]
["bitfinex-derivatives","SOLF0:USTF0",1744187909245,0.06672723,107.04,107.02,0.06681834]
["bitfinex-derivatives","SOLF0:USTF0",1744187910454,9.3476,107.03,107.02,0.06681834]
["bitfinex-derivatives","SOLF0:USTF0",1744187910746,0.06672723,107.04,107.02,0.06681834]
["bitfinex-derivatives","SOLF0:USTF0",1744187911547,9.41392723,107.04,107.02,0.06681834]
["bitfinex-derivatives","SOLF0:USTF0",1744187912650,0.06672723,107.04,107.02,9.41501834]
["bitfinex-derivatives","SOLF0:USTF0",1744187916150,0.06672723,107.04,107.03,9.3476]
["bitfinex-derivatives","SOLF0:USTF0",1744187916550,0.06672723,107.04,107.02,9.41491834]
["bitfinex-derivatives","SOLF0:USTF0",1744187916748,0.06672723,107.04,107.02,0.06681834]
["bitfinex-derivatives","SOLF0:USTF0",1744187916959,0.06672723,107.04,107.02,9.41521834]
["bitfinex-derivatives","SOLF0:USTF0",1744187920653,9.41352723,107.04,107.02,0.06681834]
["bitfinex-derivatives","SOLF0:USTF0",1744187921053,0.06672723,107.04,107.02,0.06681834]
["bitfinex-derivatives","SOLF0:USTF0",1744187921246,9.3476,107.03,107.02,0.06681834]
["bitfinex-derivatives","SOLF0:USTF0",1744187921441,0.06672723,107.04,107.02,0.06681834]
["bitfinex-derivatives","SOLF0:USTF0",1744187921747,9.3476,107.03,107.02,0.06681834]
["bitfinex-derivatives","SOLF0:USTF0",1744187922251,9.41382723,107.04,107.02,0.06681834]
["bitfinex-derivatives","SOLF0:USTF0",1744187922755,9.3476,107.03,107.02,0.06681834]
["bitfinex-derivatives","SOLF0:USTF0",1744187925463,0.06672723,107.04,107.02,0.06681834]
["bitfinex-derivatives","SOLF0:USTF0",1744187925654,0.06672723,107.04,107.03,9.3476]
["bitfinex-derivatives","SOLF0:USTF0",1744187925957,0.06672723,107.04,107.02,0.06681834]
["bitfinex-derivatives","SOLF0:USTF0",1744187926354,0.06672723,107.04,107.02,9.41461834]
["bitfinex-derivatives","SOLF0:USTF0",1744187926555,0.06672723,107.04,107.02,0.06681834]
["bitfinex-derivatives","SOLF0:USTF0",1744187928056,9.41382723,107.04,107.02,0.06681834]
["bitfinex-derivatives","SOLF0:USTF0",1744187928252,0.06672723,107.04,107.02,0.06681834]
["bitfinex-derivatives","SOLF0:USTF0",1744187928552,9.3476,107.03,107.02,0.06681834]
["bitfinex-derivatives","SOLF0:USTF0",1744187928756,39.14,107.03,106.96,66.85414009]
["bitfinex-derivatives","SOLF0:USTF0",1744187928958,58.00654009,107.03,106.96,47.9876]
["bitfinex-derivatives","SOLF0:USTF0",1744187929158,71.78234009,107.03,106.96,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1744187929355,18.86654009,107.01,106.95,4.7591]
["bitfinex-derivatives","SOLF0:USTF0",1744187929555,39.14,107.0,106.95,4.7591]
["bitfinex-derivatives","SOLF0:USTF0",1744187929756,9.3521,106.98,106.95,14.1133]
["bitfinex-derivatives","SOLF0:USTF0",1744187930056,9.3521,106.98,106.96,0.05964936]
["bitfinex-derivatives","SOLF0:USTF0",1744187930556,9.3529,106.97,106.96,0.05964936]
["bitfinex-derivatives","SOLF0:USTF0",1744187930863,0.06022376,106.99,106.96,0.05964936]
["bitfinex-derivatives","SOLF0:USTF0",1744187931160,9.3524,106.98,106.96,0.05964936]
["bitfinex-derivatives","SOLF0:USTF0",1744187932259,0.06022376,106.99,106.96,0.05964936]
["bitfinex-derivatives","SOLF0:USTF0",1744187932260,9.3529,106.97,106.96,0.05964936]
["bitfinex-derivatives","SOLF0:USTF0",1744187934059,9.3525,106.98,106.96,0.05964936]
["bitfinex-derivatives","SOLF0:USTF0",1744187934460,0.06022376,106.99,106.96,0.05964936]
["bitfinex-derivatives","SOLF0:USTF0",1744187934659,9.352,106.98,106.96,0.05964936]
["bitfinex-derivatives","SOLF0:USTF0",1744187938164,9.3529,106.97,106.96,0.05964936]
["bitfinex-derivatives","SOLF0:USTF0",1744187938364,0.06022376,106.99,106.96,0.05964936]
["bitfinex-derivatives","SOLF0:USTF0",1744187938665,9.3525,106.98,106.96,0.05964936]
["bitfinex-derivatives","SOLF0:USTF0",1744187939664,9.3529,106.97,106.96,0.05964936]
["bitfinex-derivatives","SOLF0:USTF0",1744187940055,58.02654009,106.97,106.91,4.7591]
["bitfinex-derivatives","SOLF0:USTF0",1744187940364,18.86654009,106.95,106.89,13.7004]
["bitfinex-derivatives","SOLF0:USTF0",1744187940557,39.16,106.94,106.89,13.7004]
["bitfinex-derivatives","SOLF0:USTF0",1744187940960,39.16,106.94,106.88,40.59475966]
["bitfinex-derivatives","SOLF0:USTF0",1744187941266,18.93547084,106.93,106.88,40.59475966]
["bitfinex-derivatives","SOLF0:USTF0",1744187941566,9.3599,106.89,106.88,40.59475966]
["bitfinex-derivatives","SOLF0:USTF0",1744187942258,48.57975699,106.9,106.88,40.59475966]
["bitfinex-derivatives","SOLF0:USTF0",1744187942666,39.22045699,106.9,106.88,40.59475966]
["bitfinex-derivatives","SOLF0:USTF0",1744187943472,9.3599,106.89,106.84,62.48184009]
["bitfinex-derivatives","SOLF0:USTF0",1744187943670,39.22045699,106.9,106.86,9.3619]
["bitfinex-derivatives","SOLF0:USTF0",1744187943971,0.0677706,106.89,106.86,9.3619]
["bitfinex-derivatives","SOLF0:USTF0",1744187945171,9.4279706,106.89,106.86,9.3619]
["bitfinex-derivatives","SOLF0:USTF0",1744187945472,0.0677706,106.89,106.87,9.3613]
["bitfinex-derivatives","SOLF0:USTF0",1744187946172,0.0677706,106.89,106.86,9.3619]
["bitfinex-derivatives","SOLF0:USTF0",1744187946970,9.4277706,106.89,106.86,9.3619]
["bitfinex-derivatives","SOLF0:USTF0",1744187947975,9.361,106.88,106.86,9.3623]
["bitfinex-derivatives","SOLF0:USTF0",1744187948973,9.361,106.88,106.85,9.3628]
["bitfinex-derivatives","SOLF0:USTF0",1744187949376,9.3617,106.87,106.84,62.48184009]
["bitfinex-derivatives","SOLF0:USTF0",1744187949876,0.05954104,106.87,106.84,62.48184009]
["bitfinex-derivatives","SOLF0:USTF0",1744187950676,0.05954104,106.87,106.85,9.3629]
["bitfinex-derivatives","SOLF0:USTF0",1744187951076,0.05954104,106.87,106.84,62.48184009]
["bitfinex-derivatives","SOLF0:USTF0",1744187951077,9.42124104,106.87,106.84,71.84554009]
["bitfinex-derivatives","SOLF0:USTF0",1744187951280,9.42124104,106.87,106.84,52.979]
["bitfinex-derivatives","SOLF0:USTF0",1744187951577,0.05954104,106.87,106.84,13.819]
["bitfinex-derivatives","SOLF0:USTF0",1744187952379,0.05954104,106.87,106.85,9.3632]
["bitfinex-derivatives","SOLF0:USTF0",1744187952570,0.05954104,106.87,106.84,4.4553]
["bitfinex-derivatives","SOLF0:USTF0",1744187952771,0.05954104,106.87,106.84,43.6153]
["bitfinex-derivatives","SOLF0:USTF0",1744187953074,0.05954104,106.87,106.85,9.3626]
["bitfinex-derivatives","SOLF0:USTF0",1744187953772,9.42154104,106.87,106.84,52.979]
["bitfinex-derivatives","SOLF0:USTF0",1744187953976,9.42154104,106.87,106.84,43.6153]
["bitfinex-derivatives","SOLF0:USTF0",1744187953977,0.05954104,106.87,106.84,43.6153]
["bitfinex-derivatives","SOLF0:USTF0",1744187954178,0.05954104,106.87,106.84,4.4553]
["bitfinex-derivatives","SOLF0:USTF0",1744187954380,9.42174104,106.87,106.84,13.8191]
["bitfinex-derivatives","SOLF0:USTF0",1744187954682,0.05954104,106.87,106.84,4.4553]
["bitfinex-derivatives","SOLF0:USTF0",1744187954874,9.3625,106.86,106.84,4.4553]
["bitfinex-derivatives","SOLF0:USTF0",1744187955583,9.42144104,106.87,106.84,13.8188]
["bitfinex-derivatives","SOLF0:USTF0",1744187955779,0.05954104,106.87,106.84,4.4553]
["bitfinex-derivatives","SOLF0:USTF0",1744187955976,0.05954104,106.87,106.84,43.6353]
["bitfinex-derivatives","SOLF0:USTF0",1744187956185,32.28234009,106.93,106.84,43.6353]
["bitfinex-derivatives","SOLF0:USTF0",1744187956381,32.28234009,106.93,106.85,18.86654009]
["bitfinex-derivatives","SOLF0:USTF0",1744187956682,9.3585,106.91,106.88,9.3601]
["bitfinex-derivatives","SOLF0:USTF0",1744187956886,13.4158,106.93,106.85,18.86654009]
["bitfinex-derivatives","SOLF0:USTF0",1744187957178,9.3577,106.92,106.85,18.86654009]
["bitfinex-derivatives","SOLF0:USTF0",1744187957385,0.07000455,106.9,106.88,0.06656083]
["bitfinex-derivatives","SOLF0:USTF0",1744187957687,9.42910455,106.9,106.88,9.42676083]
["bitfinex-derivatives","SOLF0:USTF0",1744187957986,9.42910455,106.9,106.88,0.06656083]
["bitfinex-derivatives","SOLF0:USTF0",1744187959382,9.3599,106.89,106.88,0.06656083]
["bitfinex-derivatives","SOLF0:USTF0",1744187959991,9.3599,106.89,106.88,6.083e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744187961385,18.83570455,106.9,106.88,6.083e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744187961592,0.07000455,106.9,106.88,6.083e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744187962191,9.42960455,106.9,106.88,6.083e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744187962986,0.07000455,106.9,106.88,6.083e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744187963690,9.3599,106.89,106.88,6.083e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744187964483,9.42950455,106.9,106.88,6.083e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744187964684,0.07000455,106.9,106.88,6.083e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744187964883,9.3599,106.89,106.88,6.083e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744187965193,0.07000455,106.9,106.88,6.083e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744187966892,0.07000455,106.9,106.89,9.3599]
["bitfinex-derivatives","SOLF0:USTF0",1744187967993,9.42900455,106.9,106.88,9.36036083]
["bitfinex-derivatives","SOLF0:USTF0",1744187968293,0.07000455,106.9,106.88,6.083e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744187968497,9.3599,106.89,106.88,6.083e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744187969394,0.07000455,106.9,106.88,6.083e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744187969794,9.42960455,106.9,106.88,9.36076083]
["bitfinex-derivatives","SOLF0:USTF0",1744187970592,9.42960455,106.9,106.88,6.083e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744187970788,0.07000455,106.9,106.88,6.083e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744187972096,0.07000455,106.9,106.89,9.3599]
["bitfinex-derivatives","SOLF0:USTF0",1744187973693,39.18,106.94,106.91,9.3576]
["bitfinex-derivatives","SOLF0:USTF0",1744187973997,39.18,106.94,106.89,4.7591]
["bitfinex-derivatives","SOLF0:USTF0",1744187974191,9.3571,106.93,106.89,4.7591]
["bitfinex-derivatives","SOLF0:USTF0",1744187974695,9.3571,106.93,106.9,9.3582]
["bitfinex-derivatives","SOLF0:USTF0",1744187974898,0.07093037,106.92,106.9,0.06208196]
["bitfinex-derivatives","SOLF0:USTF0",1744187975298,0.07093037,106.92,106.91,9.358]
["bitfinex-derivatives","SOLF0:USTF0",1744187976199,0.07093037,106.92,106.9,9.42068196]
["bitfinex-derivatives","SOLF0:USTF0",1744187976390,0.07093037,106.92,106.9,0.06208196]
["bitfinex-derivatives","SOLF0:USTF0",1744187976791,9.42853037,106.92,106.9,0.06208196]
["bitfinex-derivatives","SOLF0:USTF0",1744187977593,9.42853037,106.92,106.9,9.42068196]
["bitfinex-derivatives","SOLF0:USTF0",1744187978197,9.42853037,106.92,106.9,0.06208196]
["bitfinex-derivatives","SOLF0:USTF0",1744187980299,9.42853037,106.92,106.9,9.42098196]
["bitfinex-derivatives","SOLF0:USTF0",1744187983004,0.07093037,106.92,106.9,9.42098196]
["bitfinex-derivatives","SOLF0:USTF0",1744187983600,9.42813037,106.92,106.9,0.06208196]
["bitfinex-derivatives","SOLF0:USTF0",1744187983800,12.17146975,106.92,106.9,0.06208196]
["bitfinex-derivatives","SOLF0:USTF0",1744187984196,9.3581,106.91,106.9,0.06208196]
["bitfinex-derivatives","SOLF0:USTF0",1744187988695,21.52926975,106.92,106.9,0.06208196]
["bitfinex-derivatives","SOLF0:USTF0",1744187988901,9.42873037,106.92,106.9,0.06208196]
["bitfinex-derivatives","SOLF0:USTF0",1744187990404,0.07093037,106.92,106.91,9.3581]
["bitfinex-derivatives","SOLF0:USTF0",1744187990904,0.07093037,106.92,106.91,21.45863938]
["bitfinex-derivatives","SOLF0:USTF0",1744187991400,0.07093037,106.92,106.91,9.3581]
["bitfinex-derivatives","SOLF0:USTF0",1744187992497,0.07093037,106.92,106.9,9.42058196]
["bitfinex-derivatives","SOLF0:USTF0",1744187992704,0.07093037,106.92,106.9,0.06208196]
["bitfinex-derivatives","SOLF0:USTF0",1744187993004,0.07093037,106.92,106.91,9.3581]
["bitfinex-derivatives","SOLF0:USTF0",1744187997102,0.07093037,106.92,106.9,0.06208196]
["bitfinex-derivatives","SOLF0:USTF0",1744187997297,12.10053938,106.91,106.9,0.06208196]
["bitfinex-derivatives","SOLF0:USTF0",1744187997704,60.60053938,106.91,106.84,153.35126474]
["bitfinex-derivatives","SOLF0:USTF0",1744187997905,12.10053938,106.86,106.84,153.35126474]
["bitfinex-derivatives","SOLF0:USTF0",1744187998105,51.24053938,106.85,106.84,153.35126474]
["bitfinex-derivatives","SOLF0:USTF0",1744187998306,51.24053938,106.85,106.84,138.92626474]
["bitfinex-derivatives","SOLF0:USTF0",1744187998510,60.60393938,106.85,106.84,138.92626474]
["bitfinex-derivatives","SOLF0:USTF0",1744187999502,48.5034,106.85,106.84,138.92626474]
["bitfinex-derivatives","SOLF0:USTF0",1744188000310,39.14,106.85,106.84,138.92626474]
["bitfinex-derivatives","SOLF0:USTF0",1744188000811,39.14,106.85,106.8,43.8291]
["bitfinex-derivatives","SOLF0:USTF0",1744188001108,9.362,106.87,106.8,43.8291]
["bitfinex-derivatives","SOLF0:USTF0",1744188001311,0.07134232,106.84,106.83,9.3645]
["bitfinex-derivatives","SOLF0:USTF0",1744188003613,58.17267574,106.84,106.71,18.7512]
["bitfinex-derivatives","SOLF0:USTF0",1744188003810,4.6912,106.83,106.74,4.7283]
["bitfinex-derivatives","SOLF0:USTF0",1744188004010,0.06588714,106.79,106.75,18.94133342]
["bitfinex-derivatives","SOLF0:USTF0",1744188004213,0.06588714,106.79,106.78,9.3695]
["bitfinex-derivatives","SOLF0:USTF0",1744188004710,4.6105,106.85,106.81,9.3667]
["bitfinex-derivatives","SOLF0:USTF0",1744188005009,58.10133342,106.88,106.79,18.94133342]
["bitfinex-derivatives","SOLF0:USTF0",1744188005207,23.28813342,106.9,106.81,18.94133342]
["bitfinex-derivatives","SOLF0:USTF0",1744188005407,4.3468,106.9,106.83,18.94133342]
["bitfinex-derivatives","SOLF0:USTF0",1744188005609,9.36,106.89,106.84,43.8883]
["bitfinex-derivatives","SOLF0:USTF0",1744188005803,28.27013342,106.93,106.85,18.94133342]
["bitfinex-derivatives","SOLF0:USTF0",1744188006010,0.01918863,106.88,106.87,18.94133342]
["bitfinex-derivatives","SOLF0:USTF0",1744188006209,9.3576,106.92,106.87,58.10133342]
["bitfinex-derivatives","SOLF0:USTF0",1744188006412,9.3576,106.92,106.89,9.3595]
["bitfinex-derivatives","SOLF0:USTF0",1744188006616,9.3578,106.92,106.89,9.3595]
["bitfinex-derivatives","SOLF0:USTF0",1744188007109,4.3468,106.94,106.88,9.3603]
["bitfinex-derivatives","SOLF0:USTF0",1744188007316,0.06609307,106.92,106.89,0.06136562]
["bitfinex-derivatives","SOLF0:USTF0",1744188008412,39.16,106.91,106.84,43.8883]
["bitfinex-derivatives","SOLF0:USTF0",1744188008819,43.9054,106.91,106.84,53.252]
["bitfinex-derivatives","SOLF0:USTF0",1744188009116,43.9054,106.91,106.84,48.5237]
["bitfinex-derivatives","SOLF0:USTF0",1744188009718,0.06541357,106.89,106.86,0.06463472]
["bitfinex-derivatives","SOLF0:USTF0",1744188010017,9.42571357,106.89,106.86,0.06463472]
["bitfinex-derivatives","SOLF0:USTF0",1744188010218,0.06541357,106.89,106.86,0.06463472]
["bitfinex-derivatives","SOLF0:USTF0",1744188010723,0.06541357,106.89,106.86,9.42673472]
["bitfinex-derivatives","SOLF0:USTF0",1744188011212,0.06541357,106.89,106.86,0.06463472]
["bitfinex-derivatives","SOLF0:USTF0",1744188011814,0.06541357,106.89,106.86,9.42653472]
["bitfinex-derivatives","SOLF0:USTF0",1744188012118,0.06541357,106.89,106.86,0.06463472]
["bitfinex-derivatives","SOLF0:USTF0",1744188012421,0.06541357,106.89,106.86,9.42643472]
["bitfinex-derivatives","SOLF0:USTF0",1744188012623,0.06541357,106.89,106.86,0.06463472]
["bitfinex-derivatives","SOLF0:USTF0",1744188013821,9.42561357,106.89,106.86,9.42703472]
["bitfinex-derivatives","SOLF0:USTF0",1744188014021,9.42561357,106.89,106.86,0.06463472]
["bitfinex-derivatives","SOLF0:USTF0",1744188014521,9.3611,106.88,106.86,0.06463472]
["bitfinex-derivatives","SOLF0:USTF0",1744188014821,0.06541357,106.89,106.86,0.06463472]
["bitfinex-derivatives","SOLF0:USTF0",1744188015023,0.06541357,106.89,106.87,9.3612]
["bitfinex-derivatives","SOLF0:USTF0",1744188015222,0.06541357,106.89,106.86,0.06463472]
["bitfinex-derivatives","SOLF0:USTF0",1744188015619,0.06541357,106.89,106.88,9.3607]
["bitfinex-derivatives","SOLF0:USTF0",1744188023126,0.06541357,106.89,106.86,0.06463472]
["bitfinex-derivatives","SOLF0:USTF0",1744188023718,9.3612,106.88,106.86,0.06463472]
["bitfinex-derivatives","SOLF0:USTF0",1744188024429,9.3616,106.87,106.86,0.06463472]
["bitfinex-derivatives","SOLF0:USTF0",1744188024633,48.0097,106.88,106.83,9.3646]
["bitfinex-derivatives","SOLF0:USTF0",1744188024932,9.3634,106.85,106.82,9.3655]
["bitfinex-derivatives","SOLF0:USTF0",1744188025125,39.14,106.85,106.79,155.82496519]
["bitfinex-derivatives","SOLF0:USTF0",1744188025325,30.25758643,106.84,106.79,155.82496519]
["bitfinex-derivatives","SOLF0:USTF0",1744188025827,4.450774,106.83,106.79,155.82496519]
["bitfinex-derivatives","SOLF0:USTF0",1744188026030,43.590774,106.83,106.76,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1744188026422,43.5214,106.83,106.76,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1744188026729,0.06634297,106.81,106.8,9.3675]
["bitfinex-derivatives","SOLF0:USTF0",1744188026924,0.06634297,106.81,106.76,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1744188027827,0.06634297,106.81,106.77,9.3698]
["bitfinex-derivatives","SOLF0:USTF0",1744188028433,9.3678,106.8,106.77,9.3698]
["bitfinex-derivatives","SOLF0:USTF0",1744188029026,9.3678,106.8,106.76,48.511]
["bitfinex-derivatives","SOLF0:USTF0",1744188029726,9.3678,106.8,106.77,9.3703]
["bitfinex-derivatives","SOLF0:USTF0",1744188031833,9.3687,106.79,106.76,48.5108]
["bitfinex-derivatives","SOLF0:USTF0",1744188032329,0.06996895,106.79,106.74,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1744188032530,0.06996895,106.79,106.75,13.7506]
["bitfinex-derivatives","SOLF0:USTF0",1744188033028,0.06996895,106.79,106.78,9.3695]
["bitfinex-derivatives","SOLF0:USTF0",1744188033933,4.3957,106.85,106.77,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1744188034531,4.3957,106.85,106.81,9.3665]
["bitfinex-derivatives","SOLF0:USTF0",1744188034532,9.3655,106.83,106.81,9.3665]
["bitfinex-derivatives","SOLF0:USTF0",1744188034725,4.3957,106.85,106.77,69.41758643]
["bitfinex-derivatives","SOLF0:USTF0",1744188034924,39.16,106.86,106.77,69.41758643]
["bitfinex-derivatives","SOLF0:USTF0",1744188035129,39.16,106.86,106.82,9.3654]
["bitfinex-derivatives","SOLF0:USTF0",1744188035333,0.0673734,106.83,106.82,9.3654]
["bitfinex-derivatives","SOLF0:USTF0",1744188036727,9.4324734,106.83,106.81,9.43621652]
["bitfinex-derivatives","SOLF0:USTF0",1744188036928,0.0673734,106.83,106.81,9.43621652]
["bitfinex-derivatives","SOLF0:USTF0",1744188037327,9.4326734,106.83,106.81,0.06981652]
["bitfinex-derivatives","SOLF0:USTF0",1744188037627,0.0673734,106.83,106.81,0.06981652]
["bitfinex-derivatives","SOLF0:USTF0",1744188037826,9.4325734,106.83,106.81,0.06981652]
["bitfinex-derivatives","SOLF0:USTF0",1744188038022,0.0673734,106.83,106.81,0.06981652]
["bitfinex-derivatives","SOLF0:USTF0",1744188038227,39.2273734,106.83,106.81,0.06981652]
["bitfinex-derivatives","SOLF0:USTF0",1744188038428,9.366,106.82,106.81,0.06981652]
["bitfinex-derivatives","SOLF0:USTF0",1744188038631,39.2273734,106.83,106.81,0.06981652]
["bitfinex-derivatives","SOLF0:USTF0",1744188038933,48.5930734,106.83,106.81,0.06981652]
["bitfinex-derivatives","SOLF0:USTF0",1744188039935,9.366,106.82,106.81,0.06981652]
["bitfinex-derivatives","SOLF0:USTF0",1744188040135,39.2273734,106.83,106.77,9.3702]
["bitfinex-derivatives","SOLF0:USTF0",1744188040335,39.16,106.83,106.77,9.3702]
["bitfinex-derivatives","SOLF0:USTF0",1744188040637,39.16,106.83,106.76,48.5305]
["bitfinex-derivatives","SOLF0:USTF0",1744188041130,39.16,106.83,106.77,9.3699]
["bitfinex-derivatives","SOLF0:USTF0",1744188041337,0.06872515,106.81,106.76,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1744188041635,9.3678,106.8,106.77,9.3696]
["bitfinex-derivatives","SOLF0:USTF0",1744188041838,0.06872515,106.81,106.76,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1744188042131,9.3678,106.8,106.77,9.3699]
["bitfinex-derivatives","SOLF0:USTF0",1744188042333,39.16,106.8,106.74,4.4301]
["bitfinex-derivatives","SOLF0:USTF0",1744188042540,30.25758643,106.78,106.7,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1744188042833,39.16,106.77,106.7,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1744188043133,0.06832475,106.75,106.7,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1744188043334,53.1657,106.8,106.71,30.25758643]
["bitfinex-derivatives","SOLF0:USTF0",1744188043542,48.5138,106.83,106.73,30.25758643]
["bitfinex-derivatives","SOLF0:USTF0",1744188043736,48.5138,106.83,106.78,9.3686]
["bitfinex-derivatives","SOLF0:USTF0",1744188043928,48.5138,106.83,106.74,48.1812]
["bitfinex-derivatives","SOLF0:USTF0",1744188044135,43.8301,106.83,106.75,4.6872]
["bitfinex-derivatives","SOLF0:USTF0",1744188044532,0.06266368,106.8,106.79,9.3685]
["bitfinex-derivatives","SOLF0:USTF0",1744188045035,39.14,106.83,106.81,9.3664]
["bitfinex-derivatives","SOLF0:USTF0",1744188045233,39.14,106.83,106.77,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1744188045234,39.14,106.86,106.8,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1744188045738,48.5028,106.86,106.8,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1744188045939,48.5028,106.86,106.81,4.6872]
["bitfinex-derivatives","SOLF0:USTF0",1744188046140,48.5028,106.86,106.83,9.3645]
["bitfinex-derivatives","SOLF0:USTF0",1744188046328,48.5028,106.86,106.82,0.06690372]
["bitfinex-derivatives","SOLF0:USTF0",1744188046329,0.06479764,106.85,106.82,0.06690372]
["bitfinex-derivatives","SOLF0:USTF0",1744188046836,9.3642,106.84,106.82,0.06690372]
["bitfinex-derivatives","SOLF0:USTF0",1744188047041,0.06479764,106.85,106.82,0.06690372]
["bitfinex-derivatives","SOLF0:USTF0",1744188047229,0.06479764,106.85,106.82,9.43270372]
["bitfinex-derivatives","SOLF0:USTF0",1744188047431,9.42869764,106.85,106.82,9.43270372]
["bitfinex-derivatives","SOLF0:USTF0",1744188048139,0.06479764,106.85,106.82,0.06690372]
["bitfinex-derivatives","SOLF0:USTF0",1744188048842,9.3651,106.83,106.82,0.06690372]
["bitfinex-derivatives","SOLF0:USTF0",1744188049040,48.5051,106.83,106.82,0.06690372]
["bitfinex-derivatives","SOLF0:USTF0",1744188049242,9.3682,106.8,106.77,4.6872]
["bitfinex-derivatives","SOLF0:USTF0",1744188049435,73.89778643,106.86,106.77,4.6872]
["bitfinex-derivatives","SOLF0:USTF0",1744188049641,73.89778643,106.86,106.76,43.7283]
["bitfinex-derivatives","SOLF0:USTF0",1744188049642,9.3678,106.8,106.76,43.7283]
["bitfinex-derivatives","SOLF0:USTF0",1744188049839,39.14,106.83,106.76,43.7283]
["bitfinex-derivatives","SOLF0:USTF0",1744188050139,39.14,106.83,106.78,9.3688]
["bitfinex-derivatives","SOLF0:USTF0",1744188050336,0.07092474,106.81,106.78,0.0717198]
["bitfinex-derivatives","SOLF0:USTF0",1744188050746,9.43812474,106.81,106.78,0.0717198]
["bitfinex-derivatives","SOLF0:USTF0",1744188051543,9.43812474,106.81,106.78,9.4411198]
["bitfinex-derivatives","SOLF0:USTF0",1744188051753,0.07092474,106.81,106.78,9.4411198]
["bitfinex-derivatives","SOLF0:USTF0",1744188052050,0.07092474,106.81,106.79,9.3686]
["bitfinex-derivatives","SOLF0:USTF0",1744188052246,0.07092474,106.81,106.78,0.0717198]
["bitfinex-derivatives","SOLF0:USTF0",1744188052748,9.3686,106.79,106.78,0.0717198]
["bitfinex-derivatives","SOLF0:USTF0",1744188053447,74.05258643,106.8,106.72,13.9997]
["bitfinex-derivatives","SOLF0:USTF0",1744188053845,9.3716,106.76,106.72,4.6253]
["bitfinex-derivatives","SOLF0:USTF0",1744188054045,74.05258643,106.8,106.72,4.6253]
["bitfinex-derivatives","SOLF0:USTF0",1744188054245,74.05258643,106.8,106.72,43.7653]
["bitfinex-derivatives","SOLF0:USTF0",1744188054452,0.05946051,106.77,106.72,43.7653]
["bitfinex-derivatives","SOLF0:USTF0",1744188054755,9.3725,106.75,106.72,53.1399]
["bitfinex-derivatives","SOLF0:USTF0",1744188055052,39.14,106.77,106.72,4.6253]
["bitfinex-derivatives","SOLF0:USTF0",1744188055245,39.14,106.77,106.7,9.2904]
["bitfinex-derivatives","SOLF0:USTF0",1744188055246,0.05965919,106.75,106.7,9.2904]
["bitfinex-derivatives","SOLF0:USTF0",1744188055445,0.05965919,106.75,106.71,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1744188055649,0.05965919,106.75,106.74,9.373]
["bitfinex-derivatives","SOLF0:USTF0",1744188058151,39.14,106.8,106.71,74.04938643]
["bitfinex-derivatives","SOLF0:USTF0",1744188058356,4.6881,106.82,106.73,30.25758643]
["bitfinex-derivatives","SOLF0:USTF0",1744188058548,39.16,106.84,106.81,9.3669]
["bitfinex-derivatives","SOLF0:USTF0",1744188058753,39.16,106.84,106.78,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1744188058955,48.5248,106.84,106.78,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1744188059153,48.5248,106.84,106.81,9.3665]
["bitfinex-derivatives","SOLF0:USTF0",1744188059360,0.06107918,106.82,106.81,9.3665]
["bitfinex-derivatives","SOLF0:USTF0",1744188060858,48.3453,106.87,106.83,9.3644]
["bitfinex-derivatives","SOLF0:USTF0",1744188061357,9.3632,106.86,106.83,9.3644]
["bitfinex-derivatives","SOLF0:USTF0",1744188062061,9.42513915,106.86,106.83,9.43386355]
["bitfinex-derivatives","SOLF0:USTF0",1744188062361,0.06193915,106.86,106.83,0.06946355]
["bitfinex-derivatives","SOLF0:USTF0",1744188062955,9.3642,106.84,106.83,0.06946355]
["bitfinex-derivatives","SOLF0:USTF0",1744188064065,9.3639,106.85,106.83,0.06946355]
["bitfinex-derivatives","SOLF0:USTF0",1744188067663,9.3642,106.84,106.83,0.06946355]
["bitfinex-derivatives","SOLF0:USTF0",1744188068258,9.3638,106.85,106.83,0.06946355]
["bitfinex-derivatives","SOLF0:USTF0",1744188068458,0.06193915,106.86,106.83,0.06946355]
["bitfinex-derivatives","SOLF0:USTF0",1744188068866,9.3642,106.84,106.83,0.06946355]
["bitfinex-derivatives","SOLF0:USTF0",1744188069262,0.06193915,106.86,106.83,0.06946355]
["bitfinex-derivatives","SOLF0:USTF0",1744188069764,9.42443915,106.86,106.84,9.3639]
["bitfinex-derivatives","SOLF0:USTF0",1744188069965,9.42443915,106.86,106.83,0.06946355]
["bitfinex-derivatives","SOLF0:USTF0",1744188070361,9.42443915,106.86,106.83,9.43406355]
["bitfinex-derivatives","SOLF0:USTF0",1744188072856,0.06193915,106.86,106.83,0.06946355]
["bitfinex-derivatives","SOLF0:USTF0",1744188073368,0.06193915,106.86,106.85,9.3634]
["bitfinex-derivatives","SOLF0:USTF0",1744188074161,0.06193915,106.86,106.84,9.3639]
["bitfinex-derivatives","SOLF0:USTF0",1744188074357,0.06193915,106.86,106.83,4.75716355]
["bitfinex-derivatives","SOLF0:USTF0",1744188074563,0.06193915,106.86,106.83,0.06946355]
["bitfinex-derivatives","SOLF0:USTF0",1744188074963,9.42483915,106.86,106.83,0.06946355]
["bitfinex-derivatives","SOLF0:USTF0",1744188075272,9.42483915,106.86,106.83,9.43406355]
["bitfinex-derivatives","SOLF0:USTF0",1744188075768,0.06193915,106.86,106.83,0.06946355]
["bitfinex-derivatives","SOLF0:USTF0",1744188076467,9.3638,106.85,106.83,0.06946355]
["bitfinex-derivatives","SOLF0:USTF0",1744188077172,9.3642,106.84,106.83,0.06946355]
["bitfinex-derivatives","SOLF0:USTF0",1744188077672,9.3638,106.85,106.83,0.06946355]
["bitfinex-derivatives","SOLF0:USTF0",1744188077864,0.06193915,106.86,106.83,0.06946355]
["bitfinex-derivatives","SOLF0:USTF0",1744188078775,0.06193915,106.86,106.85,9.3634]
["bitfinex-derivatives","SOLF0:USTF0",1744188079476,39.1,106.9,106.88,9.3605]
["bitfinex-derivatives","SOLF0:USTF0",1744188079679,39.17918643,106.93,106.88,9.3605]
["bitfinex-derivatives","SOLF0:USTF0",1744188079878,8.9216,106.93,106.89,9.3598]
["bitfinex-derivatives","SOLF0:USTF0",1744188080168,8.9216,106.93,106.85,4.4537]
["bitfinex-derivatives","SOLF0:USTF0",1744188080374,533.64,106.94,106.85,4.4537]
["bitfinex-derivatives","SOLF0:USTF0",1744188080674,0.07077316,106.9,106.88,0.06279024]
["bitfinex-derivatives","SOLF0:USTF0",1744188081375,0.07077316,106.9,106.89,9.3594]
["bitfinex-derivatives","SOLF0:USTF0",1744188081674,0.07077316,106.9,106.88,0.06279024]
["bitfinex-derivatives","SOLF0:USTF0",1744188081969,9.43027316,106.9,106.88,0.06279024]
["bitfinex-derivatives","SOLF0:USTF0",1744188082575,9.3599,106.89,106.88,0.06279024]
["bitfinex-derivatives","SOLF0:USTF0",1744188088373,9.3629,106.86,106.83,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1744188088580,39.1,106.88,106.8,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1744188089371,39.1,106.88,106.84,9.3635]
["bitfinex-derivatives","SOLF0:USTF0",1744188089568,0.06480064,106.85,106.83,0.06899797]
["bitfinex-derivatives","SOLF0:USTF0",1744188090079,0.06480064,106.85,106.84,9.3642]
["bitfinex-derivatives","SOLF0:USTF0",1744188090880,4.5662,106.92,106.88,9.3604]
["bitfinex-derivatives","SOLF0:USTF0",1744188091278,9.3586,106.91,106.88,9.3604]
["bitfinex-derivatives","SOLF0:USTF0",1744188092079,9.359,106.9,106.88,0.07047768]
["bitfinex-derivatives","SOLF0:USTF0",1744188093182,39.1,106.9,106.84,4.4172]
["bitfinex-derivatives","SOLF0:USTF0",1744188093381,39.1,106.9,106.83,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1744188093585,9.362,106.87,106.84,9.3637]
["bitfinex-derivatives","SOLF0:USTF0",1744188093770,39.1,106.9,106.83,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1744188093972,34.90448643,106.89,106.8,52.6992]
["bitfinex-derivatives","SOLF0:USTF0",1744188094180,9.3655,106.83,106.8,9.3671]
["bitfinex-derivatives","SOLF0:USTF0",1744188094373,9.3655,106.83,106.77,43.8464]
["bitfinex-derivatives","SOLF0:USTF0",1744188094674,0.06920738,106.83,106.81,9.3669]
["bitfinex-derivatives","SOLF0:USTF0",1744188096986,9.43450738,106.83,106.8,9.43501016]
["bitfinex-derivatives","SOLF0:USTF0",1744188098581,0.06920738,106.83,106.82,9.366]
["bitfinex-derivatives","SOLF0:USTF0",1744188103090,43.6452,106.9,106.82,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1744188103291,43.6452,106.9,106.83,43.6876]
["bitfinex-derivatives","SOLF0:USTF0",1744188103482,43.6452,106.9,106.86,9.3617]
["bitfinex-derivatives","SOLF0:USTF0",1744188103685,43.6452,106.9,106.83,43.6876]
["bitfinex-derivatives","SOLF0:USTF0",1744188103988,39.08,106.9,106.83,43.6876]
["bitfinex-derivatives","SOLF0:USTF0",1744188104194,39.08,106.9,106.88,9.3604]
["bitfinex-derivatives","SOLF0:USTF0",1744188104380,48.1147,106.93,106.88,9.3604]
["bitfinex-derivatives","SOLF0:USTF0",1744188104581,48.1147,106.93,106.86,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1744188104786,0.06107235,106.92,106.89,0.06346738]
["bitfinex-derivatives","SOLF0:USTF0",1744188105186,9.3591,106.9,106.89,0.06346738]
["bitfinex-derivatives","SOLF0:USTF0",1744188105388,48.4391,106.9,106.89,0.06346738]
["bitfinex-derivatives","SOLF0:USTF0",1744188105988,39.08,106.9,106.83,4.6076]
["bitfinex-derivatives","SOLF0:USTF0",1744188106496,9.3629,106.86,106.83,9.3647]
["bitfinex-derivatives","SOLF0:USTF0",1744188107098,9.3634,106.85,106.83,0.06275762]
["bitfinex-derivatives","SOLF0:USTF0",1744188107692,0.06551281,106.86,106.83,0.06275762]
["bitfinex-derivatives","SOLF0:USTF0",1744188108198,0.06551281,106.86,106.84,9.3639]
["bitfinex-derivatives","SOLF0:USTF0",1744188108397,0.06551281,106.86,106.83,0.06275762]
["bitfinex-derivatives","SOLF0:USTF0",1744188108900,0.06551281,106.86,106.84,9.3642]
["bitfinex-derivatives","SOLF0:USTF0",1744188109492,0.06551281,106.86,106.85,9.3634]
["bitfinex-derivatives","SOLF0:USTF0",1744188109794,39.08,106.92,106.83,0.06275762]
["bitfinex-derivatives","SOLF0:USTF0",1744188109991,9.3593,106.9,106.87,9.3613]
["bitfinex-derivatives","SOLF0:USTF0",1744188110200,39.08,106.92,106.82,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1744188110493,9.3611,106.88,106.82,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1744188110697,39.15014046,106.88,106.86,0.07143945]
["bitfinex-derivatives","SOLF0:USTF0",1744188111095,9.3618,106.87,106.86,0.07143945]
["bitfinex-derivatives","SOLF0:USTF0",1744188111491,9.3618,106.87,106.81,9.1784]
["bitfinex-derivatives","SOLF0:USTF0",1744188111492,9.3644,106.84,106.81,14.0091]
["bitfinex-derivatives","SOLF0:USTF0",1744188111998,9.3637,106.85,106.82,9.3656]
["bitfinex-derivatives","SOLF0:USTF0",1744188112203,4.3653,106.87,106.81,4.6426]
["bitfinex-derivatives","SOLF0:USTF0",1744188112609,39.08,106.88,106.81,4.6426]
["bitfinex-derivatives","SOLF0:USTF0",1744188112900,0.06928861,106.85,106.83,0.07032117]
["bitfinex-derivatives","SOLF0:USTF0",1744188113302,0.06928861,106.85,106.83,9.43502117]
["bitfinex-derivatives","SOLF0:USTF0",1744188113498,0.06928861,106.85,106.83,0.07032117]
["bitfinex-derivatives","SOLF0:USTF0",1744188113802,9.43298861,106.85,106.83,0.07032117]
["bitfinex-derivatives","SOLF0:USTF0",1744188114202,0.06928861,106.85,106.83,0.07032117]
["bitfinex-derivatives","SOLF0:USTF0",1744188114505,39.14928861,106.85,106.83,0.07032117]
["bitfinex-derivatives","SOLF0:USTF0",1744188114901,9.3642,106.84,106.83,0.07032117]
["bitfinex-derivatives","SOLF0:USTF0",1744188116102,39.31688643,106.84,106.76,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1744188116299,30.25758643,106.82,106.76,9.3708]
["bitfinex-derivatives","SOLF0:USTF0",1744188116492,39.08,106.81,106.75,4.7208]
["bitfinex-derivatives","SOLF0:USTF0",1744188116902,9.369,106.79,106.75,14.0923]
["bitfinex-derivatives","SOLF0:USTF0",1744188117110,9.43841076,106.79,106.77,0.05077091]
["bitfinex-derivatives","SOLF0:USTF0",1744188117294,0.06941076,106.79,106.77,0.05077091]
["bitfinex-derivatives","SOLF0:USTF0",1744188117493,0.06941076,106.79,106.77,9.42047091]
["bitfinex-derivatives","SOLF0:USTF0",1744188118005,0.06941076,106.79,106.77,0.05077091]
["bitfinex-derivatives","SOLF0:USTF0",1744188118195,0.06941076,106.79,106.78,9.3695]
["bitfinex-derivatives","SOLF0:USTF0",1744188120099,0.06941076,106.79,106.77,0.05077091]
["bitfinex-derivatives","SOLF0:USTF0",1744188120498,0.06941076,106.79,106.78,9.3695]
["bitfinex-derivatives","SOLF0:USTF0",1744188121508,0.06941076,106.79,106.77,0.05077091]
["bitfinex-derivatives","SOLF0:USTF0",1744188121901,9.3695,106.78,106.77,0.05077091]
["bitfinex-derivatives","SOLF0:USTF0",1744188122804,9.43851076,106.79,106.77,0.05077091]
["bitfinex-derivatives","SOLF0:USTF0",1744188124007,9.3695,106.78,106.77,0.05077091]
["bitfinex-derivatives","SOLF0:USTF0",1744188125201,48.4695,106.78,106.77,0.05077091]
["bitfinex-derivatives","SOLF0:USTF0",1744188125908,39.1,106.78,106.72,12.105]
["bitfinex-derivatives","SOLF0:USTF0",1744188126104,39.1,106.78,106.72,2.7306]
["bitfinex-derivatives","SOLF0:USTF0",1744188126308,9.3733,106.74,106.71,9.3753]
["bitfinex-derivatives","SOLF0:USTF0",1744188126909,0.06620711,106.74,106.69,41.9616]
["bitfinex-derivatives","SOLF0:USTF0",1744188128798,0.06620711,106.74,106.73,9.3739]
["bitfinex-derivatives","SOLF0:USTF0",1744188129604,0.06620711,106.74,106.69,41.9616]
["bitfinex-derivatives","SOLF0:USTF0",1744188130109,0.06620711,106.74,106.73,9.3739]
["bitfinex-derivatives","SOLF0:USTF0",1744188131614,0.06620711,106.74,106.69,41.9616]
["bitfinex-derivatives","SOLF0:USTF0",1744188131808,39.1,106.73,106.66,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1744188132214,0.05931055,106.71,106.67,9.3788]
["bitfinex-derivatives","SOLF0:USTF0",1744188132513,9.3777,106.69,106.66,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1744188132709,9.3777,106.69,106.66,12.0244]
["bitfinex-derivatives","SOLF0:USTF0",1744188132903,9.43670254,106.69,106.66,12.0244]
["bitfinex-derivatives","SOLF0:USTF0",1744188133309,0.05900254,106.69,106.66,12.0244]
["bitfinex-derivatives","SOLF0:USTF0",1744188133509,0.05900254,106.69,106.66,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1744188134108,0.05900254,106.69,106.68,9.3783]
["bitfinex-derivatives","SOLF0:USTF0",1744188134313,0.05900254,106.69,106.66,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1744188137008,0.05900254,106.69,106.64,44.7713]
["bitfinex-derivatives","SOLF0:USTF0",1744188137310,0.05900254,106.69,106.68,9.3783]
["bitfinex-derivatives","SOLF0:USTF0",1744188138315,0.05900254,106.69,106.67,9.3786]
["bitfinex-derivatives","SOLF0:USTF0",1744188139017,9.43640254,106.69,106.66,9.3796]
["bitfinex-derivatives","SOLF0:USTF0",1744188139318,0.05900254,106.69,106.64,47.5356]
["bitfinex-derivatives","SOLF0:USTF0",1744188139619,0.05900254,106.69,106.67,9.379]
["bitfinex-derivatives","SOLF0:USTF0",1744188140213,0.05900254,106.69,106.64,47.5356]
["bitfinex-derivatives","SOLF0:USTF0",1744188141016,0.05900254,106.69,106.68,9.3783]
["bitfinex-derivatives","SOLF0:USTF0",1744188141917,0.05900254,106.69,106.67,9.379]
["bitfinex-derivatives","SOLF0:USTF0",1744188142214,0.05900254,106.69,106.64,47.5356]
["bitfinex-derivatives","SOLF0:USTF0",1744188142519,9.43680254,106.69,106.66,9.3797]
["bitfinex-derivatives","SOLF0:USTF0",1744188142719,9.43680254,106.69,106.64,47.5356]
["bitfinex-derivatives","SOLF0:USTF0",1744188142720,0.05900254,106.69,106.64,47.5356]
["bitfinex-derivatives","SOLF0:USTF0",1744188143019,0.05900254,106.69,106.67,9.3788]
["bitfinex-derivatives","SOLF0:USTF0",1744188143319,0.05900254,106.69,106.64,47.5356]
["bitfinex-derivatives","SOLF0:USTF0",1744188143714,0.05900254,106.69,106.67,9.3784]
["bitfinex-derivatives","SOLF0:USTF0",1744188145223,0.05900254,106.69,106.66,9.3797]
["bitfinex-derivatives","SOLF0:USTF0",1744188145431,0.05900254,106.69,106.64,47.5356]
["bitfinex-derivatives","SOLF0:USTF0",1744188145834,9.3786,106.68,106.65,9.3802]
["bitfinex-derivatives","SOLF0:USTF0",1744188146035,39.15900254,106.69,106.65,9.3802]
["bitfinex-derivatives","SOLF0:USTF0",1744188146531,39.15900254,106.69,106.64,5.5335]
["bitfinex-derivatives","SOLF0:USTF0",1744188147136,9.3787,106.68,106.65,9.3804]
["bitfinex-derivatives","SOLF0:USTF0",1744188147337,39.15900254,106.69,106.64,5.5335]
["bitfinex-derivatives","SOLF0:USTF0",1744188147532,48.53670254,106.69,106.66,9.3795]
["bitfinex-derivatives","SOLF0:USTF0",1744188148241,9.3784,106.68,106.65,9.3804]
["bitfinex-derivatives","SOLF0:USTF0",1744188149739,48.53690254,106.69,106.66,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1744188150138,39.15900254,106.69,106.66,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1744188150639,9.3787,106.68,106.65,9.3805]
["bitfinex-derivatives","SOLF0:USTF0",1744188150842,39.15900254,106.69,106.65,9.3805]
["bitfinex-derivatives","SOLF0:USTF0",1744188151042,39.15900254,106.69,106.64,5.5335]
["bitfinex-derivatives","SOLF0:USTF0",1744188151235,9.3798,106.67,106.64,14.9148]
["bitfinex-derivatives","SOLF0:USTF0",1744188151634,9.4499051,106.67,106.64,14.9148]
["bitfinex-derivatives","SOLF0:USTF0",1744188152944,9.4499051,106.67,106.64,12.1505]
["bitfinex-derivatives","SOLF0:USTF0",1744188153144,0.0701051,106.67,106.62,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1744188153637,9.3813,106.65,106.62,12.0405]
["bitfinex-derivatives","SOLF0:USTF0",1744188154045,0.06513575,106.65,106.61,41.7732]
["bitfinex-derivatives","SOLF0:USTF0",1744188154338,0.06513575,106.65,106.6,2.8559]
["bitfinex-derivatives","SOLF0:USTF0",1744188154744,9.383,106.63,106.6,12.2408]
["bitfinex-derivatives","SOLF0:USTF0",1744188155147,9.45298732,106.63,106.6,12.2408]
["bitfinex-derivatives","SOLF0:USTF0",1744188155340,0.06998732,106.63,106.61,9.3844]
["bitfinex-derivatives","SOLF0:USTF0",1744188155645,0.06998732,106.63,106.58,41.7932]
["bitfinex-derivatives","SOLF0:USTF0",1744188155842,9.45308732,106.63,106.6,9.3846]
["bitfinex-derivatives","SOLF0:USTF0",1744188156236,48.57328732,106.63,106.6,9.385]
["bitfinex-derivatives","SOLF0:USTF0",1744188156442,39.18998732,106.63,106.6,9.385]
["bitfinex-derivatives","SOLF0:USTF0",1744188156846,39.18998732,106.63,106.61,9.3843]
["bitfinex-derivatives","SOLF0:USTF0",1744188157546,39.18998732,106.63,106.58,44.5281]
["bitfinex-derivatives","SOLF0:USTF0",1744188158139,0.06998732,106.63,106.58,44.5281]
["bitfinex-derivatives","SOLF0:USTF0",1744188158748,0.06998732,106.63,106.62,9.3836]
["bitfinex-derivatives","SOLF0:USTF0",1744188160744,48.5004,106.66,106.64,9.3816]
["bitfinex-derivatives","SOLF0:USTF0",1744188160947,2.809,106.68,106.61,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1744188161245,583.24768643,106.72,106.62,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1744188161643,583.24768643,106.72,106.63,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1744188161948,9.44445851,106.68,106.66,9.44598871]
["bitfinex-derivatives","SOLF0:USTF0",1744188162348,0.06575851,106.68,106.66,0.06598871]
["bitfinex-derivatives","SOLF0:USTF0",1744188162553,0.06575851,106.68,106.67,9.3792]
["bitfinex-derivatives","SOLF0:USTF0",1744188163754,9.44405851,106.68,106.66,0.06598871]
["bitfinex-derivatives","SOLF0:USTF0",1744188163955,0.06575851,106.68,106.66,0.06598871]
["bitfinex-derivatives","SOLF0:USTF0",1744188164848,0.06575851,106.68,106.66,9.44538871]
["bitfinex-derivatives","SOLF0:USTF0",1744188165048,0.06575851,106.68,106.66,0.06598871]
["bitfinex-derivatives","SOLF0:USTF0",1744188165353,0.06575851,106.68,106.67,9.3792]
["bitfinex-derivatives","SOLF0:USTF0",1744188167453,39.1,106.77,106.67,58.09119333]
["bitfinex-derivatives","SOLF0:USTF0",1744188167642,2.8687,106.76,106.68,2.7327]
["bitfinex-derivatives","SOLF0:USTF0",1744188168047,2.8687,106.76,106.72,9.374]
["bitfinex-derivatives","SOLF0:USTF0",1744188168253,12.2403,106.76,106.68,2.7327]
["bitfinex-derivatives","SOLF0:USTF0",1744188168451,12.2403,106.76,106.69,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1744188168651,0.0671366,106.73,106.72,9.3739]
["bitfinex-derivatives","SOLF0:USTF0",1744188170662,0.0671366,106.73,106.71,9.43410148]
["bitfinex-derivatives","SOLF0:USTF0",1744188172057,0.0671366,106.73,106.72,9.3748]
["bitfinex-derivatives","SOLF0:USTF0",1744188173751,0.0671366,106.73,106.71,0.05900148]
["bitfinex-derivatives","SOLF0:USTF0",1744188174160,9.3771,106.7,106.67,48.4788]
["bitfinex-derivatives","SOLF0:USTF0",1744188174352,9.3771,106.7,106.67,9.3788]
["bitfinex-derivatives","SOLF0:USTF0",1744188174757,48.456,106.71,106.68,9.3782]
["bitfinex-derivatives","SOLF0:USTF0",1744188175256,39.14309921,106.71,106.69,9.3771]
["bitfinex-derivatives","SOLF0:USTF0",1744188175852,39.14309921,106.71,106.68,0.06007262]
["bitfinex-derivatives","SOLF0:USTF0",1744188176060,48.51879921,106.71,106.68,9.43787262]
["bitfinex-derivatives","SOLF0:USTF0",1744188176558,39.14309921,106.71,106.68,0.06007262]
["bitfinex-derivatives","SOLF0:USTF0",1744188176952,48.51879921,106.71,106.68,9.43797262]
["bitfinex-derivatives","SOLF0:USTF0",1744188177148,48.51879921,106.71,106.68,0.06007262]
["bitfinex-derivatives","SOLF0:USTF0",1744188177149,39.14309921,106.71,106.68,0.06007262]
["bitfinex-derivatives","SOLF0:USTF0",1744188177761,9.3769,106.7,106.68,0.06007262]
["bitfinex-derivatives","SOLF0:USTF0",1744188178160,39.14309921,106.71,106.68,0.06007262]
["bitfinex-derivatives","SOLF0:USTF0",1744188178357,48.51949921,106.71,106.68,9.43837262]
["bitfinex-derivatives","SOLF0:USTF0",1744188178760,39.14309921,106.71,106.68,9.43837262]
["bitfinex-derivatives","SOLF0:USTF0",1744188179061,9.3766,106.7,106.68,0.06007262]
["bitfinex-derivatives","SOLF0:USTF0",1744188179461,39.14309921,106.71,106.68,0.06007262]
["bitfinex-derivatives","SOLF0:USTF0",1744188179761,9.377,106.7,106.68,0.06007262]
["bitfinex-derivatives","SOLF0:USTF0",1744188179958,39.14309921,106.71,106.68,9.43827262]
["bitfinex-derivatives","SOLF0:USTF0",1744188180260,9.3771,106.7,106.68,0.06007262]
["bitfinex-derivatives","SOLF0:USTF0",1744188180656,39.14309921,106.71,106.68,0.06007262]
["bitfinex-derivatives","SOLF0:USTF0",1744188182159,39.14309921,106.71,106.69,9.3771]
["bitfinex-derivatives","SOLF0:USTF0",1744188182360,0.06309921,106.71,106.68,0.06007262]
["bitfinex-derivatives","SOLF0:USTF0",1744188182758,0.06309921,106.71,106.69,9.3771]
["bitfinex-derivatives","SOLF0:USTF0",1744188184364,0.06309921,106.71,106.68,0.06007262]
["bitfinex-derivatives","SOLF0:USTF0",1744188185965,2.8687,106.76,106.68,30.41931467]
["bitfinex-derivatives","SOLF0:USTF0",1744188186164,9.3733,106.74,106.72,9.3744]
["bitfinex-derivatives","SOLF0:USTF0",1744188186357,2.8687,106.76,106.7,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1744188186756,9.3725,106.75,106.7,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1744188186962,0.06922638,106.74,106.72,0.07187454]
["bitfinex-derivatives","SOLF0:USTF0",1744188187263,0.06922638,106.74,106.72,9.44627454]
["bitfinex-derivatives","SOLF0:USTF0",1744188188862,0.06922638,106.74,106.73,9.3739]
["bitfinex-derivatives","SOLF0:USTF0",1744188189063,0.06922638,106.74,106.72,0.07187454]
["bitfinex-derivatives","SOLF0:USTF0",1744188189570,0.06922638,106.74,106.73,9.3739]
["bitfinex-derivatives","SOLF0:USTF0",1744188190967,2.6676,106.79,106.73,2.7649]
["bitfinex-derivatives","SOLF0:USTF0",1744188191167,9.3712,106.77,106.73,41.8449]
["bitfinex-derivatives","SOLF0:USTF0",1744188191567,2.6676,106.79,106.73,41.8449]
["bitfinex-derivatives","SOLF0:USTF0",1744188191867,9.37,106.78,106.76,9.3711]
["bitfinex-derivatives","SOLF0:USTF0",1744188192072,0.06993613,106.77,106.76,9.3711]
["bitfinex-derivatives","SOLF0:USTF0",1744188192273,0.06993613,106.77,106.75,0.06944271]
["bitfinex-derivatives","SOLF0:USTF0",1744188193674,0.06993613,106.77,106.75,9.44094271]
["bitfinex-derivatives","SOLF0:USTF0",1744188195275,0.06993613,106.77,106.75,0.06944271]
["bitfinex-derivatives","SOLF0:USTF0",1744188197580,0.06993613,106.77,106.75,9.44094271]
["bitfinex-derivatives","SOLF0:USTF0",1744188198476,0.06993613,106.77,106.76,9.3713]
["bitfinex-derivatives","SOLF0:USTF0",1744188198676,0.06993613,106.77,106.75,0.06944271]
["bitfinex-derivatives","SOLF0:USTF0",1744188199080,0.06993613,106.77,106.75,9.44114271]
["bitfinex-derivatives","SOLF0:USTF0",1744188200882,0.06993613,106.77,106.76,9.3713]
["bitfinex-derivatives","SOLF0:USTF0",1744188201779,0.06993613,106.77,106.75,9.44104271]
["bitfinex-derivatives","SOLF0:USTF0",1744188202083,0.06993613,106.77,106.75,0.06944271]
["bitfinex-derivatives","SOLF0:USTF0",1744188202486,9.3713,106.76,106.75,0.06944271]
["bitfinex-derivatives","SOLF0:USTF0",1744188203187,0.06993613,106.77,106.75,0.06944271]
["bitfinex-derivatives","SOLF0:USTF0",1744188204087,0.06993613,106.77,106.76,9.3713]
["bitfinex-derivatives","SOLF0:USTF0",1744188204589,0.06993613,106.77,106.75,9.44114271]
["bitfinex-derivatives","SOLF0:USTF0",1744188204890,0.06993613,106.77,106.75,0.06944271]
["bitfinex-derivatives","SOLF0:USTF0",1744188205494,0.06993613,106.77,106.75,9.44154271]
["bitfinex-derivatives","SOLF0:USTF0",1744188205680,0.06993613,106.77,106.75,0.06944271]
["bitfinex-derivatives","SOLF0:USTF0",1744188205992,0.06993613,106.77,106.75,9.44084271]
["bitfinex-derivatives","SOLF0:USTF0",1744188206892,9.44053613,106.77,106.75,0.06944271]
["bitfinex-derivatives","SOLF0:USTF0",1744188207094,0.06993613,106.77,106.75,0.06944271]
["bitfinex-derivatives","SOLF0:USTF0",1744188207293,39.08993613,106.77,106.75,0.06944271]
["bitfinex-derivatives","SOLF0:USTF0",1744188208297,9.3713,106.76,106.75,0.06944271]
["bitfinex-derivatives","SOLF0:USTF0",1744188211492,12.17923613,106.77,106.75,0.06944271]
["bitfinex-derivatives","SOLF0:USTF0",1744188212200,2.80863613,106.77,106.75,0.06944271]
["bitfinex-derivatives","SOLF0:USTF0",1744188212408,0.06993613,106.77,106.75,0.06944271]
["bitfinex-derivatives","SOLF0:USTF0",1744188213099,0.06993613,106.77,106.75,9.44124271]
["bitfinex-derivatives","SOLF0:USTF0",1744188213298,39.10993613,106.77,106.75,0.06944271]
["bitfinex-derivatives","SOLF0:USTF0",1744188213504,39.10993613,106.77,106.7,44.6436]
["bitfinex-derivatives","SOLF0:USTF0",1744188213695,39.04,106.77,106.7,44.6436]
["bitfinex-derivatives","SOLF0:USTF0",1744188213896,9.3735,106.74,106.71,9.3755]
["bitfinex-derivatives","SOLF0:USTF0",1744188214603,9.43362347,106.74,106.71,9.44560151]
["bitfinex-derivatives","SOLF0:USTF0",1744188215704,0.06012347,106.74,106.71,0.07010151]
["bitfinex-derivatives","SOLF0:USTF0",1744188218105,0.06012347,106.74,106.72,9.3742]
["bitfinex-derivatives","SOLF0:USTF0",1744188218306,0.06012347,106.74,106.71,0.07010151]
["bitfinex-derivatives","SOLF0:USTF0",1744188219006,0.06012347,106.74,106.73,9.3739]
["bitfinex-derivatives","SOLF0:USTF0",1744188219207,9.3707,106.77,106.72,18.96231038]
["bitfinex-derivatives","SOLF0:USTF0",1744188219411,58.00231038,106.8,106.72,18.96231038]
["bitfinex-derivatives","SOLF0:USTF0",1744188219705,9.3718,106.76,106.74,9.3726]
["bitfinex-derivatives","SOLF0:USTF0",1744188220307,9.3718,106.76,106.74,9.439767]
["bitfinex-derivatives","SOLF0:USTF0",1744188220308,9.43098459,106.76,106.74,9.439767]
["bitfinex-derivatives","SOLF0:USTF0",1744188220508,0.05918459,106.76,106.75,9.3721]
["bitfinex-derivatives","SOLF0:USTF0",1744188220806,2.8097,106.81,106.74,58.06947738]
["bitfinex-derivatives","SOLF0:USTF0",1744188221007,2.8097,106.81,106.75,5.728]
["bitfinex-derivatives","SOLF0:USTF0",1744188221410,24.45371038,106.84,106.76,18.96231038]
["bitfinex-derivatives","SOLF0:USTF0",1744188221705,9.43382907,106.81,106.79,9.42789397]
["bitfinex-derivatives","SOLF0:USTF0",1744188221902,0.06662907,106.81,106.79,0.05979397]
["bitfinex-derivatives","SOLF0:USTF0",1744188222309,9.43352907,106.81,106.79,9.42809397]
["bitfinex-derivatives","SOLF0:USTF0",1744188222912,0.06662907,106.81,106.79,9.42809397]
["bitfinex-derivatives","SOLF0:USTF0",1744188223311,0.06662907,106.81,106.79,0.05979397]
["bitfinex-derivatives","SOLF0:USTF0",1744188223506,9.3677,106.8,106.79,0.05979397]
["bitfinex-derivatives","SOLF0:USTF0",1744188225004,9.3695,106.79,106.75,2.8677]
["bitfinex-derivatives","SOLF0:USTF0",1744188225406,57.98231038,106.82,106.75,2.8677]
["bitfinex-derivatives","SOLF0:USTF0",1744188225616,39.02,106.82,106.75,2.8677]
["bitfinex-derivatives","SOLF0:USTF0",1744188225807,39.02,106.82,106.76,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1744188226309,9.43164611,106.8,106.78,0.07125766]
["bitfinex-derivatives","SOLF0:USTF0",1744188226513,0.06384611,106.8,106.78,0.07125766]
["bitfinex-derivatives","SOLF0:USTF0",1744188228111,0.06384611,106.8,106.79,9.3686]
["bitfinex-derivatives","SOLF0:USTF0",1744188228314,0.06384611,106.8,106.78,0.07125766]
["bitfinex-derivatives","SOLF0:USTF0",1744188229216,0.06384611,106.8,106.79,9.3686]
["bitfinex-derivatives","SOLF0:USTF0",1744188229711,2.6897,106.84,106.78,0.07125766]
["bitfinex-derivatives","SOLF0:USTF0",1744188229909,38.98,106.85,106.79,18.96231038]
["bitfinex-derivatives","SOLF0:USTF0",1744188230112,38.98,106.85,106.8,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1744188230309,9.3646,106.84,106.81,9.3664]
["bitfinex-derivatives","SOLF0:USTF0",1744188230715,9.42424931,106.84,106.81,9.4271573]
["bitfinex-derivatives","SOLF0:USTF0",1744188231719,0.05964931,106.84,106.82,9.366]
["bitfinex-derivatives","SOLF0:USTF0",1744188232521,0.05964931,106.84,106.81,9.4270573]
["bitfinex-derivatives","SOLF0:USTF0",1744188233111,9.42394931,106.84,106.81,9.4270573]
["bitfinex-derivatives","SOLF0:USTF0",1744188234612,0.05964931,106.84,106.81,0.0607573]
["bitfinex-derivatives","SOLF0:USTF0",1744188235721,9.42424931,106.84,106.81,9.4272573]
["bitfinex-derivatives","SOLF0:USTF0",1744188236018,0.05964931,106.84,106.81,0.0607573]
["bitfinex-derivatives","SOLF0:USTF0",1744188236419,9.3652,106.83,106.81,0.0607573]
["bitfinex-derivatives","SOLF0:USTF0",1744188236621,0.05964931,106.84,106.81,0.0607573]
["bitfinex-derivatives","SOLF0:USTF0",1744188237227,9.366,106.82,106.81,0.0607573]
["bitfinex-derivatives","SOLF0:USTF0",1744188238322,48.346,106.82,106.81,0.0607573]
["bitfinex-derivatives","SOLF0:USTF0",1744188240226,9.366,106.82,106.81,0.0607573]
["bitfinex-derivatives","SOLF0:USTF0",1744188248333,0.05964931,106.84,106.81,0.0607573]
["bitfinex-derivatives","SOLF0:USTF0",1744188248927,9.42444931,106.84,106.81,0.0607573]
["bitfinex-derivatives","SOLF0:USTF0",1744188249127,0.05964931,106.84,106.81,9.4272573]
["bitfinex-derivatives","SOLF0:USTF0",1744188249433,9.3655,106.83,106.81,0.0607573]
["bitfinex-derivatives","SOLF0:USTF0",1744188250734,0.05964931,106.84,106.81,0.0607573]
["bitfinex-derivatives","SOLF0:USTF0",1744188251833,9.3656,106.83,106.81,0.0607573]
["bitfinex-derivatives","SOLF0:USTF0",1744188254237,0.05964931,106.84,106.81,0.0607573]
["bitfinex-derivatives","SOLF0:USTF0",1744188254437,12.12124904,106.82,106.81,0.0607573]
["bitfinex-derivatives","SOLF0:USTF0",1744188254826,2.78064931,106.84,106.81,0.0607573]
["bitfinex-derivatives","SOLF0:USTF0",1744188255633,9.366,106.83,106.81,0.0607573]
["bitfinex-derivatives","SOLF0:USTF0",1744188255839,2.78064931,106.84,106.81,0.0607573]
["bitfinex-derivatives","SOLF0:USTF0",1744188256452,9.3657,106.83,106.81,0.0607573]
["bitfinex-derivatives","SOLF0:USTF0",1744188257339,12.14534931,106.84,106.81,9.4273573]
["bitfinex-derivatives","SOLF0:USTF0",1744188257540,2.78064931,106.84,106.81,0.0607573]
["bitfinex-derivatives","SOLF0:USTF0",1744188258046,9.3655,106.83,106.81,0.0607573]
["bitfinex-derivatives","SOLF0:USTF0",1744188260046,12.14514931,106.84,106.82,9.366]
["bitfinex-derivatives","SOLF0:USTF0",1744188260247,12.14514931,106.84,106.83,12.12124904]
["bitfinex-derivatives","SOLF0:USTF0",1744188260248,0.05964931,106.84,106.83,12.12124904]
["bitfinex-derivatives","SOLF0:USTF0",1744188260440,2.6016,106.89,106.83,12.12124904]
["bitfinex-derivatives","SOLF0:USTF0",1744188260645,9.3612,106.88,106.85,9.3627]
["bitfinex-derivatives","SOLF0:USTF0",1744188261150,9.3619,106.87,106.84,21.48514904]
["bitfinex-derivatives","SOLF0:USTF0",1744188261347,9.3619,106.87,106.84,9.3639]
["bitfinex-derivatives","SOLF0:USTF0",1744188261647,9.42412196,106.87,106.84,9.43343251]
["bitfinex-derivatives","SOLF0:USTF0",1744188262147,9.42412196,106.87,106.84,21.55468155]
["bitfinex-derivatives","SOLF0:USTF0",1744188263647,0.06222196,106.87,106.85,9.3633]
["bitfinex-derivatives","SOLF0:USTF0",1744188263849,0.06222196,106.87,106.84,12.19078155]
["bitfinex-derivatives","SOLF0:USTF0",1744188264243,9.42382196,106.87,106.84,21.55438155]
["bitfinex-derivatives","SOLF0:USTF0",1744188265348,0.06222196,106.87,106.85,12.12124904]
["bitfinex-derivatives","SOLF0:USTF0",1744188265650,51.04124904,106.92,106.86,12.12124904]
["bitfinex-derivatives","SOLF0:USTF0",1744188265947,9.3589,106.91,106.87,12.12124904]
["bitfinex-derivatives","SOLF0:USTF0",1744188266352,9.359,106.9,106.87,21.48234904]
["bitfinex-derivatives","SOLF0:USTF0",1744188266544,9.359,106.9,106.87,12.12124904]
["bitfinex-derivatives","SOLF0:USTF0",1744188266847,9.42470785,106.9,106.87,21.54191022]
["bitfinex-derivatives","SOLF0:USTF0",1744188267750,0.06520785,106.9,106.88,9.3606]
["bitfinex-derivatives","SOLF0:USTF0",1744188268053,0.06520785,106.9,106.87,12.18061022]
["bitfinex-derivatives","SOLF0:USTF0",1744188268652,0.06520785,106.9,106.88,12.12124904]
["bitfinex-derivatives","SOLF0:USTF0",1744188269142,0.06520785,106.9,106.89,9.3599]
["bitfinex-derivatives","SOLF0:USTF0",1744188270349,15.00164904,106.95,106.89,12.12124904]
["bitfinex-derivatives","SOLF0:USTF0",1744188270956,9.3572,106.93,106.89,21.48044904]
["bitfinex-derivatives","SOLF0:USTF0",1744188271357,0.06968112,106.92,106.9,0.06396686]
["bitfinex-derivatives","SOLF0:USTF0",1744188271545,9.3581,106.91,106.9,0.06396686]
["bitfinex-derivatives","SOLF0:USTF0",1744188272043,21.47934904,106.91,106.9,0.06396686]
["bitfinex-derivatives","SOLF0:USTF0",1744188276856,9.3581,106.91,106.9,0.06396686]
["bitfinex-derivatives","SOLF0:USTF0",1744188278257,21.47934904,106.91,106.9,0.06396686]
["bitfinex-derivatives","SOLF0:USTF0",1744188279361,9.42728112,106.92,106.9,0.06396686]
["bitfinex-derivatives","SOLF0:USTF0",1744188279551,0.06968112,106.92,106.9,0.06396686]
["bitfinex-derivatives","SOLF0:USTF0",1744188279949,9.3581,106.91,106.9,0.06396686]
["bitfinex-derivatives","SOLF0:USTF0",1744188280758,9.42738112,106.92,106.9,0.06396686]
["bitfinex-derivatives","SOLF0:USTF0",1744188281159,0.06968112,106.92,106.9,0.06396686]
["bitfinex-derivatives","SOLF0:USTF0",1744188281357,0.06968112,106.92,106.9,12.1852159]
["bitfinex-derivatives","SOLF0:USTF0",1744188281658,0.06968112,106.92,106.9,0.06396686]
["bitfinex-derivatives","SOLF0:USTF0",1744188282160,9.3581,106.91,106.9,0.06396686]
["bitfinex-derivatives","SOLF0:USTF0",1744188284160,21.47934904,106.91,106.9,0.06396686]
["bitfinex-derivatives","SOLF0:USTF0",1744188284664,9.3581,106.91,106.9,0.06396686]
["bitfinex-derivatives","SOLF0:USTF0",1744188288164,21.47934904,106.91,106.9,0.06396686]
["bitfinex-derivatives","SOLF0:USTF0",1744188289366,9.3581,106.91,106.9,0.06396686]
["bitfinex-derivatives","SOLF0:USTF0",1744188290671,12.12124904,106.91,106.85,12.12124904]
["bitfinex-derivatives","SOLF0:USTF0",1744188290870,12.12124904,106.91,106.86,12.12124904]
["bitfinex-derivatives","SOLF0:USTF0",1744188291064,9.3591,106.9,106.87,12.12124904]
["bitfinex-derivatives","SOLF0:USTF0",1744188291461,9.3591,106.9,106.87,9.3611]
["bitfinex-derivatives","SOLF0:USTF0",1744188291771,9.42802033,106.9,106.87,9.42754392]
["bitfinex-derivatives","SOLF0:USTF0",1744188293369,9.42802033,106.9,106.87,21.54879296]
["bitfinex-derivatives","SOLF0:USTF0",1744188294372,12.12124904,106.92,106.9,110.57197967]
["bitfinex-derivatives","SOLF0:USTF0",1744188294970,9.3581,106.91,106.9,110.57197967]
["bitfinex-derivatives","SOLF0:USTF0",1744188301277,9.42006617,106.92,106.9,110.57197967]
["bitfinex-derivatives","SOLF0:USTF0",1744188301574,0.06226617,106.92,106.9,110.57197967]
["bitfinex-derivatives","SOLF0:USTF0",1744188301970,9.3581,106.91,106.9,110.57197967]
["bitfinex-derivatives","SOLF0:USTF0",1744188303780,21.47934904,106.91,106.9,110.57197967]
["bitfinex-derivatives","SOLF0:USTF0",1744188304080,12.12124904,106.91,106.84,17.59454904]
["bitfinex-derivatives","SOLF0:USTF0",1744188304277,12.12124904,106.86,106.83,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1744188304483,21.48614904,106.84,106.82,247.44094077]
["bitfinex-derivatives","SOLF0:USTF0",1744188304774,12.12124904,106.84,106.82,247.44094077]
["bitfinex-derivatives","SOLF0:USTF0",1744188304978,21.48634904,106.83,106.82,247.44094077]
["bitfinex-derivatives","SOLF0:USTF0",1744188305170,21.48634904,106.83,106.82,247.50949544]
["bitfinex-derivatives","SOLF0:USTF0",1744188305571,9.366,106.82,106.81,392.81278394]
["bitfinex-derivatives","SOLF0:USTF0",1744188305771,60.34724904,106.82,106.81,392.81278394]
["bitfinex-derivatives","SOLF0:USTF0",1744188305980,48.226,106.82,106.81,392.81278394]
["bitfinex-derivatives","SOLF0:USTF0",1744188306277,38.86,106.82,106.81,392.81278394]
["bitfinex-derivatives","SOLF0:USTF0",1744188306872,21.48684904,106.83,106.81,392.81278394]
["bitfinex-derivatives","SOLF0:USTF0",1744188307073,9.43025136,106.84,106.8,12.18678393]
["bitfinex-derivatives","SOLF0:USTF0",1744188307377,9.43025136,106.84,106.8,21.55408393]
["bitfinex-derivatives","SOLF0:USTF0",1744188307579,0.06555136,106.84,106.8,12.18678393]
["bitfinex-derivatives","SOLF0:USTF0",1744188308077,0.06555136,106.84,106.81,9.3664]
["bitfinex-derivatives","SOLF0:USTF0",1744188308679,9.42975136,106.84,106.81,9.3664]
["bitfinex-derivatives","SOLF0:USTF0",1744188309278,0.06555136,106.84,106.82,9.3659]
["bitfinex-derivatives","SOLF0:USTF0",1744188309475,0.06555136,106.84,106.81,20.24934904]
["bitfinex-derivatives","SOLF0:USTF0",1744188309674,24.92178158,106.87,106.82,12.12124904]
["bitfinex-derivatives","SOLF0:USTF0",1744188309875,22.16263254,106.87,106.84,9.3642]
["bitfinex-derivatives","SOLF0:USTF0",1744188310173,12.80053254,106.87,106.84,9.3642]
["bitfinex-derivatives","SOLF0:USTF0",1744188310583,22.16253254,106.87,106.84,9.3642]
["bitfinex-derivatives","SOLF0:USTF0",1744188310880,22.2309458,106.87,106.84,9.43605908]
["bitfinex-derivatives","SOLF0:USTF0",1744188311080,12.8689458,106.87,106.84,9.43605908]
["bitfinex-derivatives","SOLF0:USTF0",1744188311275,12.8689458,106.87,106.84,0.07185908]
["bitfinex-derivatives","SOLF0:USTF0",1744188311579,24.99019484,106.87,106.84,0.07185908]
["bitfinex-derivatives","SOLF0:USTF0",1744188311784,9.3631,106.86,106.84,0.07185908]
["bitfinex-derivatives","SOLF0:USTF0",1744188313082,0.06841326,106.87,106.84,0.07185908]
["bitfinex-derivatives","SOLF0:USTF0",1744188313580,9.3628,106.86,106.84,0.07185908]
["bitfinex-derivatives","SOLF0:USTF0",1744188313980,0.06841326,106.87,106.84,0.07185908]
["bitfinex-derivatives","SOLF0:USTF0",1744188314177,9.363,106.86,106.84,0.07185908]
["bitfinex-derivatives","SOLF0:USTF0",1744188314679,0.06841326,106.87,106.84,0.07185908]
["bitfinex-derivatives","SOLF0:USTF0",1744188314874,12.12124904,106.85,106.84,0.07185908]
["bitfinex-derivatives","SOLF0:USTF0",1744188315283,21.48464904,106.85,106.84,0.07185908]
["bitfinex-derivatives","SOLF0:USTF0",1744188316684,9.3634,106.85,106.84,0.07185908]
["bitfinex-derivatives","SOLF0:USTF0",1744188317186,9.3629,106.86,106.84,0.07185908]
["bitfinex-derivatives","SOLF0:USTF0",1744188317387,12.1896623,106.87,106.84,0.07185908]
["bitfinex-derivatives","SOLF0:USTF0",1744188317585,9.3632,106.86,106.84,0.07185908]
["bitfinex-derivatives","SOLF0:USTF0",1744188318200,9.43051326,106.87,106.84,0.07185908]
["bitfinex-derivatives","SOLF0:USTF0",1744188318497,9.43051326,106.87,106.84,12.19310812]
["bitfinex-derivatives","SOLF0:USTF0",1744188319795,9.43051326,106.87,106.84,21.55720812]
["bitfinex-derivatives","SOLF0:USTF0",1744188319998,9.43051326,106.87,106.84,12.19310812]
["bitfinex-derivatives","SOLF0:USTF0",1744188320301,9.3625,106.86,106.84,0.07185908]
["bitfinex-derivatives","SOLF0:USTF0",1744188320902,9.3634,106.85,106.84,0.07185908]
["bitfinex-derivatives","SOLF0:USTF0",1744188321100,60.32464904,106.85,106.84,0.07185908]
["bitfinex-derivatives","SOLF0:USTF0",1744188323699,50.96124904,106.85,106.77,8.2682]
["bitfinex-derivatives","SOLF0:USTF0",1744188323902,12.12124904,106.83,106.77,20.38944904]
["bitfinex-derivatives","SOLF0:USTF0",1744188324201,12.12124904,106.83,106.78,12.12124904]
["bitfinex-derivatives","SOLF0:USTF0",1744188324405,9.3664,106.82,106.79,9.3686]
["bitfinex-derivatives","SOLF0:USTF0",1744188324598,12.12124904,106.83,106.78,12.12124904]
["bitfinex-derivatives","SOLF0:USTF0",1744188324799,0.06547923,106.81,106.79,0.06399457]
["bitfinex-derivatives","SOLF0:USTF0",1744188325901,38.84,106.85,106.79,0.06399457]
["bitfinex-derivatives","SOLF0:USTF0",1744188326305,9.3654,106.83,106.8,9.3672]
["bitfinex-derivatives","SOLF0:USTF0",1744188326809,9.366,106.82,106.8,9.3672]
["bitfinex-derivatives","SOLF0:USTF0",1744188327007,9.366,106.82,106.79,9.3683]
["bitfinex-derivatives","SOLF0:USTF0",1744188327210,9.43709124,106.82,106.8,0.0612944]
["bitfinex-derivatives","SOLF0:USTF0",1744188328010,9.3669,106.81,106.8,0.0612944]
["bitfinex-derivatives","SOLF0:USTF0",1744188330504,0.07109124,106.82,106.8,0.0612944]
["bitfinex-derivatives","SOLF0:USTF0",1744188330808,0.07109124,106.82,106.8,9.4286944]
["bitfinex-derivatives","SOLF0:USTF0",1744188331010,0.07109124,106.82,106.8,0.0612944]
["bitfinex-derivatives","SOLF0:USTF0",1744188331307,38.84,106.85,106.8,0.0612944]
["bitfinex-derivatives","SOLF0:USTF0",1744188331507,38.84,106.85,106.8,19.00835163]
["bitfinex-derivatives","SOLF0:USTF0",1744188332097,48.2034,106.85,106.8,19.00835163]
["bitfinex-derivatives","SOLF0:USTF0",1744188332513,0.06383313,106.84,106.8,19.00835163]
["bitfinex-derivatives","SOLF0:USTF0",1744188333110,0.06383313,106.84,106.83,9.3651]
["bitfinex-derivatives","SOLF0:USTF0",1744188334013,0.06383313,106.84,106.82,0.06356861]
["bitfinex-derivatives","SOLF0:USTF0",1744188334515,0.06383313,106.84,106.83,9.3651]
["bitfinex-derivatives","SOLF0:USTF0",1744188334716,9.42803313,106.84,106.82,0.06356861]
["bitfinex-derivatives","SOLF0:USTF0",1744188335015,9.42803313,106.84,106.82,9.42916861]
["bitfinex-derivatives","SOLF0:USTF0",1744188335714,0.06383313,106.84,106.83,9.3651]
["bitfinex-derivatives","SOLF0:USTF0",1744188335910,0.06383313,106.84,106.82,0.06356861]
["bitfinex-derivatives","SOLF0:USTF0",1744188336310,0.06383313,106.84,106.83,9.3651]
["bitfinex-derivatives","SOLF0:USTF0",1744188336612,0.06383313,106.84,106.82,0.06356861]
["bitfinex-derivatives","SOLF0:USTF0",1744188336819,0.06383313,106.84,106.82,9.42906861]
["bitfinex-derivatives","SOLF0:USTF0",1744188337211,0.06383313,106.84,106.82,0.06356861]
["bitfinex-derivatives","SOLF0:USTF0",1744188337514,0.06383313,106.84,106.83,9.3651]
["bitfinex-derivatives","SOLF0:USTF0",1744188338516,0.06383313,106.84,106.82,9.42906861]
["bitfinex-derivatives","SOLF0:USTF0",1744188338717,0.06383313,106.84,106.82,0.06356861]
["bitfinex-derivatives","SOLF0:USTF0",1744188339023,0.06383313,106.84,106.83,9.3651]
["bitfinex-derivatives","SOLF0:USTF0",1744188340021,38.84,106.88,106.85,9.3631]
["bitfinex-derivatives","SOLF0:USTF0",1744188340417,99.40343018,106.88,106.85,9.3631]
["bitfinex-derivatives","SOLF0:USTF0",1744188340613,90.04213018,106.88,106.86,9.3621]
["bitfinex-derivatives","SOLF0:USTF0",1744188341113,51.26328039,106.88,106.86,9.43201021]
["bitfinex-derivatives","SOLF0:USTF0",1744188341719,60.62428039,106.88,106.86,0.06991021]
["bitfinex-derivatives","SOLF0:USTF0",1744188341919,51.26328039,106.88,106.86,0.06991021]
["bitfinex-derivatives","SOLF0:USTF0",1744188342114,60.62438039,106.88,106.86,0.06991021]
["bitfinex-derivatives","SOLF0:USTF0",1744188342313,60.62438039,106.88,106.86,9.43191021]
["bitfinex-derivatives","SOLF0:USTF0",1744188343018,51.26328039,106.88,106.86,9.43191021]
["bitfinex-derivatives","SOLF0:USTF0",1744188343323,60.62418039,106.88,106.86,9.43191021]
["bitfinex-derivatives","SOLF0:USTF0",1744188343922,60.62418039,106.88,106.86,0.06991021]
["bitfinex-derivatives","SOLF0:USTF0",1744188344125,9.42205021,106.88,106.86,0.06991021]
["bitfinex-derivatives","SOLF0:USTF0",1744188345724,9.3616,106.87,106.86,0.06991021]
["bitfinex-derivatives","SOLF0:USTF0",1744188347020,9.3616,106.87,106.86,1.021e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744188350530,28.30865723,106.87,106.86,1.021e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744188350830,9.3655,106.83,106.8,9.3674]
["bitfinex-derivatives","SOLF0:USTF0",1744188351028,38.8,106.84,106.78,18.94705723]
["bitfinex-derivatives","SOLF0:USTF0",1744188351224,9.3663,106.82,106.79,9.368]
["bitfinex-derivatives","SOLF0:USTF0",1744188351725,9.3657,106.83,106.79,9.368]
["bitfinex-derivatives","SOLF0:USTF0",1744188351931,0.06391641,106.82,106.79,9.43268016]
["bitfinex-derivatives","SOLF0:USTF0",1744188352731,9.42991641,106.82,106.79,9.43268016]
["bitfinex-derivatives","SOLF0:USTF0",1744188353329,9.3673,106.81,106.79,0.06468016]
["bitfinex-derivatives","SOLF0:USTF0",1744188353535,0.06391641,106.82,106.79,0.06468016]
["bitfinex-derivatives","SOLF0:USTF0",1744188353833,38.8,106.81,106.79,0.06468016]
["bitfinex-derivatives","SOLF0:USTF0",1744188354039,9.3677,106.8,106.79,0.06468016]
["bitfinex-derivatives","SOLF0:USTF0",1744188355029,38.8,106.81,106.74,9.3724]
["bitfinex-derivatives","SOLF0:USTF0",1744188355234,57.74705723,106.81,106.73,8.1171]
["bitfinex-derivatives","SOLF0:USTF0",1744188355628,57.74705723,106.81,106.73,17.4906]
["bitfinex-derivatives","SOLF0:USTF0",1744188356035,18.94705723,106.79,106.73,8.1171]
["bitfinex-derivatives","SOLF0:USTF0",1744188356232,9.3736,106.74,106.7,48.1762]
["bitfinex-derivatives","SOLF0:USTF0",1744188356734,0.05927993,106.73,106.71,0.06054604]
["bitfinex-derivatives","SOLF0:USTF0",1744188357233,9.43367993,106.73,106.71,0.06054604]
["bitfinex-derivatives","SOLF0:USTF0",1744188357633,0.05927993,106.73,106.71,0.06054604]
["bitfinex-derivatives","SOLF0:USTF0",1744188358138,38.8,106.77,106.71,19.00760327]
["bitfinex-derivatives","SOLF0:USTF0",1744188358329,9.3713,106.76,106.72,9.3743]
["bitfinex-derivatives","SOLF0:USTF0",1744188359134,0.06292151,106.75,106.73,0.06011917]
["bitfinex-derivatives","SOLF0:USTF0",1744188359937,0.06292151,106.75,106.73,9.43321917]
["bitfinex-derivatives","SOLF0:USTF0",1744188360336,0.06292151,106.75,106.73,0.06011917]
["bitfinex-derivatives","SOLF0:USTF0",1744188361434,0.06292151,106.75,106.74,9.373]
["bitfinex-derivatives","SOLF0:USTF0",1744188363340,0.06292151,106.75,106.73,9.43351917]
["bitfinex-derivatives","SOLF0:USTF0",1744188363536,63.18775723,106.81,106.73,0.06011917]
["bitfinex-derivatives","SOLF0:USTF0",1744188363737,44.2407,106.81,106.74,24.24205723]
["bitfinex-derivatives","SOLF0:USTF0",1744188363935,44.2407,106.81,106.76,9.3707]
["bitfinex-derivatives","SOLF0:USTF0",1744188364135,44.2407,106.81,106.74,24.24205723]
["bitfinex-derivatives","SOLF0:USTF0",1744188364739,0.06846415,106.79,106.76,9.44004533]
["bitfinex-derivatives","SOLF0:USTF0",1744188365339,0.06846415,106.79,106.76,0.06894533]
["bitfinex-derivatives","SOLF0:USTF0",1744188365539,38.82,106.78,106.76,0.06894533]
["bitfinex-derivatives","SOLF0:USTF0",1744188366638,38.82,106.78,106.77,9.3704]
["bitfinex-derivatives","SOLF0:USTF0",1744188367134,0.06846415,106.79,106.77,9.3704]
["bitfinex-derivatives","SOLF0:USTF0",1744188367347,0.06846415,106.79,106.76,19.01600256]
["bitfinex-derivatives","SOLF0:USTF0",1744188367736,0.06846415,106.79,106.78,9.3695]
["bitfinex-derivatives","SOLF0:USTF0",1744188368246,95.56153018,106.84,106.8,9.3675]
["bitfinex-derivatives","SOLF0:USTF0",1744188368434,9.3654,106.83,106.8,9.3675]
["bitfinex-derivatives","SOLF0:USTF0",1744188368842,90.02213018,106.84,106.8,9.3675]
["bitfinex-derivatives","SOLF0:USTF0",1744188369045,99.38673018,106.84,106.81,9.3669]
["bitfinex-derivatives","SOLF0:USTF0",1744188369342,38.82,106.84,106.81,9.3669]
["bitfinex-derivatives","SOLF0:USTF0",1744188369642,48.24777166,106.84,106.81,9.42799114]
["bitfinex-derivatives","SOLF0:USTF0",1744188372341,38.88347166,106.84,106.81,0.06149114]
["bitfinex-derivatives","SOLF0:USTF0",1744188373448,57.83052889,106.84,106.77,9.3699]
["bitfinex-derivatives","SOLF0:USTF0",1744188373648,57.76705723,106.84,106.76,569.69185723]
["bitfinex-derivatives","SOLF0:USTF0",1744188373843,57.76705723,106.84,106.76,21.69185723]
["bitfinex-derivatives","SOLF0:USTF0",1744188374042,5.556,106.87,106.8,18.94705723]
["bitfinex-derivatives","SOLF0:USTF0",1744188374248,38.82,106.87,106.8,18.94705723]
["bitfinex-derivatives","SOLF0:USTF0",1744188374443,38.82,106.87,106.81,5.645]
["bitfinex-derivatives","SOLF0:USTF0",1744188374648,0.06891226,106.85,106.83,9.365]
["bitfinex-derivatives","SOLF0:USTF0",1744188376250,0.06891226,106.85,106.82,0.06254676]
["bitfinex-derivatives","SOLF0:USTF0",1744188376452,0.06891226,106.85,106.82,19.00960399]
["bitfinex-derivatives","SOLF0:USTF0",1744188376850,0.06891226,106.85,106.83,9.3648]
["bitfinex-derivatives","SOLF0:USTF0",1744188377053,0.06891226,106.85,106.82,0.06254676]
["bitfinex-derivatives","SOLF0:USTF0",1744188377749,38.76,106.84,106.82,0.06254676]
["bitfinex-derivatives","SOLF0:USTF0",1744188378341,9.3651,106.83,106.82,0.06254676]
["bitfinex-derivatives","SOLF0:USTF0",1744188379456,38.76,106.84,106.82,0.06254676]
["bitfinex-derivatives","SOLF0:USTF0",1744188379947,9.3651,106.83,106.82,0.06254676]
["bitfinex-derivatives","SOLF0:USTF0",1744188380150,38.76,106.84,106.82,0.06254676]
["bitfinex-derivatives","SOLF0:USTF0",1744188380650,48.1246,106.84,106.82,0.06254676]
["bitfinex-derivatives","SOLF0:USTF0",1744188381553,9.3651,106.83,106.82,0.06254676]
["bitfinex-derivatives","SOLF0:USTF0",1744188381753,38.76,106.84,106.82,0.06254676]
["bitfinex-derivatives","SOLF0:USTF0",1744188381953,38.76,106.84,106.82,9.42814676]
["bitfinex-derivatives","SOLF0:USTF0",1744188382453,48.1243,106.84,106.82,9.42814676]
["bitfinex-derivatives","SOLF0:USTF0",1744188382648,48.1243,106.84,106.82,0.06254676]
["bitfinex-derivatives","SOLF0:USTF0",1744188383148,9.3651,106.83,106.82,0.06254676]
["bitfinex-derivatives","SOLF0:USTF0",1744188385452,48.1248,106.84,106.82,0.06254676]
["bitfinex-derivatives","SOLF0:USTF0",1744188385751,38.76,106.84,106.82,0.06254676]
["bitfinex-derivatives","SOLF0:USTF0",1744188385947,9.3651,106.83,106.82,0.06254676]
["bitfinex-derivatives","SOLF0:USTF0",1744188386141,38.76,106.84,106.77,8.2426]
["bitfinex-derivatives","SOLF0:USTF0",1744188386953,38.76,106.84,106.77,17.6129]
["bitfinex-derivatives","SOLF0:USTF0",1744188387153,38.76,106.84,106.77,8.2426]
["bitfinex-derivatives","SOLF0:USTF0",1744188387345,0.06537432,106.82,106.79,0.06186726]
["bitfinex-derivatives","SOLF0:USTF0",1744188388154,0.06537432,106.82,106.8,9.367]
["bitfinex-derivatives","SOLF0:USTF0",1744188389555,9.43157432,106.82,106.79,9.43006726]
["bitfinex-derivatives","SOLF0:USTF0",1744188391457,9.3669,106.81,106.79,0.06186726]
["bitfinex-derivatives","SOLF0:USTF0",1744188391656,0.06537432,106.82,106.79,0.06186726]
["bitfinex-derivatives","SOLF0:USTF0",1744188393459,9.3674,106.81,106.79,0.06186726]
["bitfinex-derivatives","SOLF0:USTF0",1744188393761,0.06537432,106.82,106.79,0.06186726]
["bitfinex-derivatives","SOLF0:USTF0",1744188393960,38.76,106.81,106.79,0.06186726]
["bitfinex-derivatives","SOLF0:USTF0",1744188394260,9.3677,106.8,106.79,0.06186726]
["bitfinex-derivatives","SOLF0:USTF0",1744188396559,38.76,106.81,106.79,0.06186726]
["bitfinex-derivatives","SOLF0:USTF0",1744188397465,38.76,106.81,106.74,7.9898]
["bitfinex-derivatives","SOLF0:USTF0",1744188397665,18.94705723,106.8,106.74,7.9898]
["bitfinex-derivatives","SOLF0:USTF0",1744188397963,9.3717,106.76,106.74,7.9898]
["bitfinex-derivatives","SOLF0:USTF0",1744188398565,9.4386383,106.76,106.74,8.05520619]
["bitfinex-derivatives","SOLF0:USTF0",1744188398952,9.4386383,106.76,106.74,0.06540619]
["bitfinex-derivatives","SOLF0:USTF0",1744188399262,48.1321,106.75,106.74,0.06540619]
["bitfinex-derivatives","SOLF0:USTF0",1744188399556,38.76,106.75,106.7,2.7288]
["bitfinex-derivatives","SOLF0:USTF0",1744188399756,38.76,106.75,106.68,28.32475723]
["bitfinex-derivatives","SOLF0:USTF0",1744188400163,38.76,106.75,106.67,46.9262]
["bitfinex-derivatives","SOLF0:USTF0",1744188400456,0.07109011,106.72,106.7,0.06736325]
["bitfinex-derivatives","SOLF0:USTF0",1744188401167,9.3756,106.71,106.7,0.06736325]
["bitfinex-derivatives","SOLF0:USTF0",1744188402062,48.20639011,106.72,106.7,0.06736325]
["bitfinex-derivatives","SOLF0:USTF0",1744188402969,38.83109011,106.72,106.7,0.06736325]
["bitfinex-derivatives","SOLF0:USTF0",1744188403568,38.83109011,106.72,106.7,9.44366325]
["bitfinex-derivatives","SOLF0:USTF0",1744188404066,38.83109011,106.72,106.71,9.3756]
["bitfinex-derivatives","SOLF0:USTF0",1744188404270,38.83109011,106.72,106.7,0.06736325]
["bitfinex-derivatives","SOLF0:USTF0",1744188404475,48.20589011,106.72,106.7,0.06736325]
["bitfinex-derivatives","SOLF0:USTF0",1744188408663,9.3756,106.71,106.7,0.06736325]
["bitfinex-derivatives","SOLF0:USTF0",1744188409859,38.83109011,106.72,106.7,0.06736325]
["bitfinex-derivatives","SOLF0:USTF0",1744188410566,0.07109011,106.72,106.7,0.06736325]
["bitfinex-derivatives","SOLF0:USTF0",1744188411058,0.07109011,106.72,106.71,9.3756]
["bitfinex-derivatives","SOLF0:USTF0",1744188411362,183.97026938,106.8,106.7,38.80736325]
["bitfinex-derivatives","SOLF0:USTF0",1744188411565,9.3712,106.77,106.7,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1744188411770,9.3712,106.77,106.7,69.10387882]
["bitfinex-derivatives","SOLF0:USTF0",1744188412569,0.06840765,106.75,106.73,9.3732]
["bitfinex-derivatives","SOLF0:USTF0",1744188413067,0.06840765,106.75,106.72,0.06573606]
["bitfinex-derivatives","SOLF0:USTF0",1744188413770,0.06840765,106.75,106.73,9.3739]
["bitfinex-derivatives","SOLF0:USTF0",1744188417068,0.06840765,106.75,106.74,9.373]
["bitfinex-derivatives","SOLF0:USTF0",1744188417372,9.3699,106.78,106.72,0.06573606]
["bitfinex-derivatives","SOLF0:USTF0",1744188417568,9.3699,106.78,106.75,9.3714]
["bitfinex-derivatives","SOLF0:USTF0",1744188417972,38.74,106.79,106.7,69.10387882]
["bitfinex-derivatives","SOLF0:USTF0",1744188418166,38.74,106.79,106.74,9.3721]
["bitfinex-derivatives","SOLF0:USTF0",1744188418475,9.43188416,106.78,106.75,0.06639404]
["bitfinex-derivatives","SOLF0:USTF0",1744188419069,9.43188416,106.78,106.75,9.43839404]
["bitfinex-derivatives","SOLF0:USTF0",1744188419374,0.06188416,106.78,106.75,0.06639404]
["bitfinex-derivatives","SOLF0:USTF0",1744188419576,0.06188416,106.78,106.77,9.3704]
["bitfinex-derivatives","SOLF0:USTF0",1744188419871,51.54053254,106.82,106.76,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1744188420074,51.54053254,106.82,106.77,9.3699]
["bitfinex-derivatives","SOLF0:USTF0",1744188420876,0.06940953,106.81,106.78,0.06804042]
["bitfinex-derivatives","SOLF0:USTF0",1744188421175,9.3684,106.8,106.78,0.06804042]
["bitfinex-derivatives","SOLF0:USTF0",1744188421669,0.06940953,106.81,106.78,0.06804042]
["bitfinex-derivatives","SOLF0:USTF0",1744188421971,12.80053254,106.82,106.79,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1744188422167,12.80053254,106.82,106.81,9.3669]
["bitfinex-derivatives","SOLF0:USTF0",1744188422569,12.80053254,106.82,106.76,569.3862]
["bitfinex-derivatives","SOLF0:USTF0",1744188422570,12.80053254,106.82,106.76,581.00877882]
["bitfinex-derivatives","SOLF0:USTF0",1744188422871,12.80053254,106.82,106.8,9.3674]
["bitfinex-derivatives","SOLF0:USTF0",1744188423068,12.80053254,106.82,106.76,581.00877882]
["bitfinex-derivatives","SOLF0:USTF0",1744188423268,0.07030881,106.8,106.78,0.06921974]
["bitfinex-derivatives","SOLF0:USTF0",1744188423672,0.06772936,106.8,106.78,0.06077032]
["bitfinex-derivatives","SOLF0:USTF0",1744188424179,0.06772936,106.8,106.79,9.3682]
["bitfinex-derivatives","SOLF0:USTF0",1744188425073,0.06772936,106.8,106.78,9.42977032]
["bitfinex-derivatives","SOLF0:USTF0",1744188425376,0.06772936,106.8,106.78,0.06077032]
["bitfinex-derivatives","SOLF0:USTF0",1744188426175,0.06772936,106.8,106.79,9.3686]
["bitfinex-derivatives","SOLF0:USTF0",1744188426374,54.32833254,106.85,106.78,38.78077032]
["bitfinex-derivatives","SOLF0:USTF0",1744188426575,9.3649,106.84,106.8,9.3671]
["bitfinex-derivatives","SOLF0:USTF0",1744188426979,9.3649,106.84,106.78,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1744188427173,48.1039,106.85,106.81,9.3665]
["bitfinex-derivatives","SOLF0:USTF0",1744188427374,48.1039,106.85,106.79,18.93782584]
["bitfinex-derivatives","SOLF0:USTF0",1744188427575,0.0687136,106.84,106.82,0.06167617]
["bitfinex-derivatives","SOLF0:USTF0",1744188427872,0.0687136,106.84,106.82,9.42727617]
["bitfinex-derivatives","SOLF0:USTF0",1744188428073,0.0687136,106.84,106.82,0.06167617]
["bitfinex-derivatives","SOLF0:USTF0",1744188428474,0.0687136,106.84,106.83,9.3651]
["bitfinex-derivatives","SOLF0:USTF0",1744188428976,51.20213018,106.89,106.86,9.3624]
["bitfinex-derivatives","SOLF0:USTF0",1744188429171,60.56263018,106.89,106.86,9.3624]
["bitfinex-derivatives","SOLF0:USTF0",1744188429370,99.28263018,106.89,106.83,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1744188429575,89.92213018,106.89,106.83,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1744188429764,9.361,106.88,106.83,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1744188430178,0.06134018,106.87,106.84,9.43056497]
["bitfinex-derivatives","SOLF0:USTF0",1744188430477,0.06134018,106.87,106.84,0.06646497]
["bitfinex-derivatives","SOLF0:USTF0",1744188430872,0.06134018,106.87,106.85,9.3629]
["bitfinex-derivatives","SOLF0:USTF0",1744188432784,0.06134018,106.87,106.86,9.3625]
["bitfinex-derivatives","SOLF0:USTF0",1744188432981,38.72,106.89,106.84,38.78646497]
["bitfinex-derivatives","SOLF0:USTF0",1744188433285,48.0777,106.92,106.89,9.3591]
["bitfinex-derivatives","SOLF0:USTF0",1744188434287,48.1427994,106.92,106.89,9.42411279]
["bitfinex-derivatives","SOLF0:USTF0",1744188434483,38.7850994,106.92,106.89,0.06501279]
["bitfinex-derivatives","SOLF0:USTF0",1744188435084,9.359,106.9,106.89,0.06501279]
["bitfinex-derivatives","SOLF0:USTF0",1744188435786,9.3586,106.91,106.89,0.06501279]
["bitfinex-derivatives","SOLF0:USTF0",1744188436281,9.359,106.9,106.89,0.06501279]
["bitfinex-derivatives","SOLF0:USTF0",1744188436486,38.7850994,106.92,106.84,9.364]
["bitfinex-derivatives","SOLF0:USTF0",1744188436681,3.6454,106.91,106.83,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1744188436876,9.3611,106.88,106.83,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1744188437075,3.6454,106.91,106.83,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1744188437482,9.3601,106.89,106.86,9.362]
["bitfinex-derivatives","SOLF0:USTF0",1744188437685,0.06206774,106.88,106.86,9.42179093]
["bitfinex-derivatives","SOLF0:USTF0",1744188438886,0.06206774,106.88,106.87,9.3616]
["bitfinex-derivatives","SOLF0:USTF0",1744188439587,48.0776,106.92,106.89,9.3593]
["bitfinex-derivatives","SOLF0:USTF0",1744188440090,9.3583,106.91,106.88,9.3601]
["bitfinex-derivatives","SOLF0:USTF0",1744188440789,9.41792901,106.91,106.88,9.42401429]
["bitfinex-derivatives","SOLF0:USTF0",1744188441893,9.3591,106.9,106.88,0.06391429]
["bitfinex-derivatives","SOLF0:USTF0",1744188442191,0.05962901,106.91,106.88,0.06391429]
["bitfinex-derivatives","SOLF0:USTF0",1744188442491,9.3599,106.89,106.88,0.06391429]
["bitfinex-derivatives","SOLF0:USTF0",1744188442688,9.3599,106.89,106.82,30.28027865]
["bitfinex-derivatives","SOLF0:USTF0",1744188442689,38.64,106.89,106.8,30.28027865]
["bitfinex-derivatives","SOLF0:USTF0",1744188442888,38.64,106.89,106.8,35.72557865]
["bitfinex-derivatives","SOLF0:USTF0",1744188443091,9.3625,106.86,106.83,9.3647]
["bitfinex-derivatives","SOLF0:USTF0",1744188443293,38.64,106.86,106.8,5.4453]
["bitfinex-derivatives","SOLF0:USTF0",1744188443493,9.3647,106.84,106.81,9.3665]
["bitfinex-derivatives","SOLF0:USTF0",1744188443694,38.64,106.86,106.78,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1744188443996,9.3656,106.83,106.81,0.06969424]
["bitfinex-derivatives","SOLF0:USTF0",1744188444194,0.0606961,106.84,106.81,0.06969424]
["bitfinex-derivatives","SOLF0:USTF0",1744188444393,38.64,106.83,106.81,0.06969424]
["bitfinex-derivatives","SOLF0:USTF0",1744188445097,38.64,106.83,106.81,9.43639424]
["bitfinex-derivatives","SOLF0:USTF0",1744188445399,38.64,106.83,106.81,0.06969424]
["bitfinex-derivatives","SOLF0:USTF0",1744188445895,9.4252961,106.84,106.81,0.06969424]
["bitfinex-derivatives","SOLF0:USTF0",1744188446096,0.0606961,106.84,106.81,0.06969424]
["bitfinex-derivatives","SOLF0:USTF0",1744188446700,38.64,106.83,106.81,0.06969424]
["bitfinex-derivatives","SOLF0:USTF0",1744188447199,9.366,106.82,106.81,0.06969424]
["bitfinex-derivatives","SOLF0:USTF0",1744188447598,38.64,106.83,106.81,0.06969424]
["bitfinex-derivatives","SOLF0:USTF0",1744188448302,48.0052,106.83,106.81,0.06969424]
["bitfinex-derivatives","SOLF0:USTF0",1744188448599,38.64,106.83,106.81,0.06969424]
["bitfinex-derivatives","SOLF0:USTF0",1744188448803,9.3691,106.79,106.75,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1744188449194,9.3691,106.79,106.75,12.0433]
["bitfinex-derivatives","SOLF0:USTF0",1744188449505,9.3691,106.79,106.75,9.3717]
["bitfinex-derivatives","SOLF0:USTF0",1744188449900,0.06954075,106.78,106.76,0.06112224]
["bitfinex-derivatives","SOLF0:USTF0",1744188451809,0.06954075,106.78,106.76,9.43202224]
["bitfinex-derivatives","SOLF0:USTF0",1744188452502,0.06954075,106.78,106.76,0.06112224]
["bitfinex-derivatives","SOLF0:USTF0",1744188453003,38.66,106.77,106.76,0.06112224]
["bitfinex-derivatives","SOLF0:USTF0",1744188453200,48.0304,106.77,106.76,0.06112224]
["bitfinex-derivatives","SOLF0:USTF0",1744188454311,0.06954075,106.78,106.76,0.06112224]
["bitfinex-derivatives","SOLF0:USTF0",1744188454907,0.06954075,106.78,106.77,9.3704]
["bitfinex-derivatives","SOLF0:USTF0",1744188455110,0.06954075,106.78,106.76,0.06112224]
["bitfinex-derivatives","SOLF0:USTF0",1744188455302,0.06954075,106.78,106.77,9.3704]
["bitfinex-derivatives","SOLF0:USTF0",1744188455610,0.06954075,106.78,106.76,0.06112224]
["bitfinex-derivatives","SOLF0:USTF0",1744188456605,0.06954075,106.78,106.77,9.3704]
["bitfinex-derivatives","SOLF0:USTF0",1744188456809,0.06954075,106.78,106.76,0.06112224]
["bitfinex-derivatives","SOLF0:USTF0",1744188457401,0.06954075,106.78,106.76,9.43202224]
["bitfinex-derivatives","SOLF0:USTF0",1744188457914,0.06954075,106.78,106.76,0.06112224]
["bitfinex-derivatives","SOLF0:USTF0",1744188458713,0.06954075,106.78,106.76,9.43162224]
["bitfinex-derivatives","SOLF0:USTF0",1744188459619,0.06954075,106.78,106.77,9.3704]
["bitfinex-derivatives","SOLF0:USTF0",1744188462813,0.06954075,106.78,106.76,0.06112224]
["bitfinex-derivatives","SOLF0:USTF0",1744188463020,0.06954075,106.78,106.76,9.43182224]
["bitfinex-derivatives","SOLF0:USTF0",1744188464018,0.06954075,106.78,106.77,9.3704]
["bitfinex-derivatives","SOLF0:USTF0",1744188464718,44.8239,106.83,106.81,9.3667]
["bitfinex-derivatives","SOLF0:USTF0",1744188464917,38.68,106.83,106.76,30.28027865]
["bitfinex-derivatives","SOLF0:USTF0",1744188465306,38.68,106.83,106.8,9.3674]
["bitfinex-derivatives","SOLF0:USTF0",1744188465510,48.0451,106.83,106.77,2.8954]
["bitfinex-derivatives","SOLF0:USTF0",1744188465810,48.0451,106.83,106.77,41.5754]
["bitfinex-derivatives","SOLF0:USTF0",1744188466006,0.0595845,106.81,106.8,9.3673]
["bitfinex-derivatives","SOLF0:USTF0",1744188466917,0.0595845,106.81,106.79,0.0613888]
["bitfinex-derivatives","SOLF0:USTF0",1744188468815,9.3677,106.8,106.79,0.0613888]
["bitfinex-derivatives","SOLF0:USTF0",1744188469120,0.0595845,106.81,106.79,0.0613888]
["bitfinex-derivatives","SOLF0:USTF0",1744188469621,0.0595845,106.81,106.79,9.4299888]
["bitfinex-derivatives","SOLF0:USTF0",1744188469825,0.0595845,106.81,106.79,0.0613888]
["bitfinex-derivatives","SOLF0:USTF0",1744188471526,9.4264845,106.81,106.79,0.0613888]
["bitfinex-derivatives","SOLF0:USTF0",1744188474522,9.3677,106.8,106.79,0.0613888]
["bitfinex-derivatives","SOLF0:USTF0",1744188475025,9.4267845,106.81,106.79,0.0613888]
["bitfinex-derivatives","SOLF0:USTF0",1744188475224,0.0595845,106.81,106.79,0.0613888]
["bitfinex-derivatives","SOLF0:USTF0",1744188475725,0.0595845,106.81,106.8,9.3677]
["bitfinex-derivatives","SOLF0:USTF0",1744188476827,9.3677,106.8,106.79,0.0613888]
["bitfinex-derivatives","SOLF0:USTF0",1744188477030,38.6795845,106.81,106.73,2.9363]
["bitfinex-derivatives","SOLF0:USTF0",1744188477228,3.0026,106.8,106.73,2.9363]
["bitfinex-derivatives","SOLF0:USTF0",1744188477429,38.62,106.81,106.74,6.1519]
["bitfinex-derivatives","SOLF0:USTF0",1744188478126,38.62,106.81,106.76,0.06243684]
["bitfinex-derivatives","SOLF0:USTF0",1744188478127,0.07070667,106.79,106.76,0.06243684]
["bitfinex-derivatives","SOLF0:USTF0",1744188478430,38.62,106.78,106.76,0.06243684]
["bitfinex-derivatives","SOLF0:USTF0",1744188478929,9.3704,106.77,106.76,0.06243684]
["bitfinex-derivatives","SOLF0:USTF0",1744188483431,47.9901,106.78,106.76,0.06243684]
["bitfinex-derivatives","SOLF0:USTF0",1744188484126,9.3704,106.77,106.76,0.06243684]
["bitfinex-derivatives","SOLF0:USTF0",1744188484832,12.85975601,106.79,106.76,0.06243684]
["bitfinex-derivatives","SOLF0:USTF0",1744188485228,9.3704,106.77,106.76,0.06243684]
["bitfinex-derivatives","SOLF0:USTF0",1744188486635,38.64,106.78,106.7,9.0736]
["bitfinex-derivatives","SOLF0:USTF0",1744188486838,36.2082004,106.77,106.69,9.377]
["bitfinex-derivatives","SOLF0:USTF0",1744188487132,9.376,106.71,106.66,47.4863]
["bitfinex-derivatives","SOLF0:USTF0",1744188487532,54.9500004,106.77,106.66,47.4863]
["bitfinex-derivatives","SOLF0:USTF0",1744188487834,38.64,106.76,106.67,30.3464004]
["bitfinex-derivatives","SOLF0:USTF0",1744188488132,9.3728,106.75,106.71,9.3752]
["bitfinex-derivatives","SOLF0:USTF0",1744188488329,9.3728,106.75,106.67,30.3464004]
["bitfinex-derivatives","SOLF0:USTF0",1744188488530,38.64,106.76,106.67,30.3464004]
["bitfinex-derivatives","SOLF0:USTF0",1744188488734,38.64,106.76,106.66,8.8463]
["bitfinex-derivatives","SOLF0:USTF0",1744188488940,0.06390154,106.73,106.7,0.0704447]
["bitfinex-derivatives","SOLF0:USTF0",1744188489130,38.64,106.72,106.7,0.0704447]
["bitfinex-derivatives","SOLF0:USTF0",1744188489435,9.3756,106.71,106.7,0.0704447]
["bitfinex-derivatives","SOLF0:USTF0",1744188490627,9.3778,106.69,106.66,8.8463]
["bitfinex-derivatives","SOLF0:USTF0",1744188491028,38.64,106.72,106.66,18.226]
["bitfinex-derivatives","SOLF0:USTF0",1744188491335,9.3775,106.69,106.66,8.8463]
["bitfinex-derivatives","SOLF0:USTF0",1744188491724,9.44428753,106.69,106.66,8.91568468]
["bitfinex-derivatives","SOLF0:USTF0",1744188492226,9.44428753,106.69,106.66,18.29568468]
["bitfinex-derivatives","SOLF0:USTF0",1744188492429,0.06678753,106.69,106.66,8.91568468]
["bitfinex-derivatives","SOLF0:USTF0",1744188492937,0.06678753,106.69,106.67,9.3788]
["bitfinex-derivatives","SOLF0:USTF0",1744188493336,0.06678753,106.69,106.66,8.91568468]
["bitfinex-derivatives","SOLF0:USTF0",1744188493540,0.06678753,106.69,106.66,18.29528468]
["bitfinex-derivatives","SOLF0:USTF0",1744188493729,0.06678753,106.69,106.66,8.91568468]
["bitfinex-derivatives","SOLF0:USTF0",1744188494037,38.70678753,106.69,106.66,18.29568468]
["bitfinex-derivatives","SOLF0:USTF0",1744188494333,38.70678753,106.69,106.66,8.91568468]
["bitfinex-derivatives","SOLF0:USTF0",1744188495033,0.06678753,106.69,106.66,18.29528468]
["bitfinex-derivatives","SOLF0:USTF0",1744188495234,0.06678753,106.69,106.66,8.91568468]
["bitfinex-derivatives","SOLF0:USTF0",1744188496441,38.66,106.68,106.66,0.06938468]
["bitfinex-derivatives","SOLF0:USTF0",1744188496640,9.3792,106.67,106.66,0.06938468]
["bitfinex-derivatives","SOLF0:USTF0",1744188498238,0.06678753,106.69,106.66,0.06938468]
["bitfinex-derivatives","SOLF0:USTF0",1744188499640,0.06678753,106.69,106.67,9.3786]
["bitfinex-derivatives","SOLF0:USTF0",1744188500637,0.06678753,106.69,106.68,9.3783]
["bitfinex-derivatives","SOLF0:USTF0",1744188500838,0.06678753,106.69,106.66,6.04108468]
["bitfinex-derivatives","SOLF0:USTF0",1744188501945,0.06678753,106.69,106.67,9.3784]
["bitfinex-derivatives","SOLF0:USTF0",1744188502138,0.06678753,106.69,106.66,6.04108468]
["bitfinex-derivatives","SOLF0:USTF0",1744188502644,0.06678753,106.69,106.67,9.3786]
["bitfinex-derivatives","SOLF0:USTF0",1744188503446,0.06678753,106.69,106.66,6.04108468]
["bitfinex-derivatives","SOLF0:USTF0",1744188504140,0.06678753,106.69,106.66,44.66108468]
["bitfinex-derivatives","SOLF0:USTF0",1744188507542,0.06678753,106.69,106.66,6.04108468]
["bitfinex-derivatives","SOLF0:USTF0",1744188507944,18.74003254,106.77,106.67,30.3464004]
["bitfinex-derivatives","SOLF0:USTF0",1744188508147,12.80053254,106.77,106.7,30.3464004]
["bitfinex-derivatives","SOLF0:USTF0",1744188508345,12.80053254,106.77,106.71,44.5431]
["bitfinex-derivatives","SOLF0:USTF0",1744188508743,12.80053254,106.77,106.75,9.3714]
["bitfinex-derivatives","SOLF0:USTF0",1744188509249,12.87045962,106.77,106.76,9.3713]
["bitfinex-derivatives","SOLF0:USTF0",1744188509653,51.27205726,106.77,106.76,9.3713]
["bitfinex-derivatives","SOLF0:USTF0",1744188512350,0.06992708,106.77,106.76,9.3713]
["bitfinex-derivatives","SOLF0:USTF0",1744188513551,38.6,106.82,106.8,9.3675]
["bitfinex-derivatives","SOLF0:USTF0",1744188513853,89.80213018,106.84,106.76,36.32513054]
["bitfinex-derivatives","SOLF0:USTF0",1744188514046,99.16673018,106.84,106.81,9.3662]
["bitfinex-derivatives","SOLF0:USTF0",1744188514240,89.80213018,106.84,106.76,36.32513054]
["bitfinex-derivatives","SOLF0:USTF0",1744188514749,0.06535937,106.81,106.8,9.3673]
["bitfinex-derivatives","SOLF0:USTF0",1744188516951,0.06535937,106.81,106.79,9.43957432]
["bitfinex-derivatives","SOLF0:USTF0",1744188517349,0.06535937,106.81,106.79,0.07167432]
["bitfinex-derivatives","SOLF0:USTF0",1744188517753,0.06535937,106.81,106.8,9.3677]
["bitfinex-derivatives","SOLF0:USTF0",1744188518843,0.06535937,106.81,106.79,9.43987432]
["bitfinex-derivatives","SOLF0:USTF0",1744188519045,0.06535937,106.81,106.79,0.07167432]
["bitfinex-derivatives","SOLF0:USTF0",1744188520556,38.66535937,106.81,106.79,0.07167432]
["bitfinex-derivatives","SOLF0:USTF0",1744188520847,38.66535937,106.81,106.79,0.00586199]
["bitfinex-derivatives","SOLF0:USTF0",1744188521053,9.3677,106.8,106.79,0.00586199]
["bitfinex-derivatives","SOLF0:USTF0",1744188523753,18.7277,106.8,106.79,0.00586199]
["bitfinex-derivatives","SOLF0:USTF0",1744188524046,12.1728,106.8,106.67,30.33223054]
["bitfinex-derivatives","SOLF0:USTF0",1744188524248,30.33223054,106.78,106.68,8.7105]
["bitfinex-derivatives","SOLF0:USTF0",1744188524458,30.33223054,106.78,106.69,9.377]
["bitfinex-derivatives","SOLF0:USTF0",1744188524459,9.3752,106.72,106.69,9.377]
["bitfinex-derivatives","SOLF0:USTF0",1744188524652,9.3752,106.72,106.68,8.7105]
["bitfinex-derivatives","SOLF0:USTF0",1744188524852,9.3752,106.72,106.68,18.0883]
["bitfinex-derivatives","SOLF0:USTF0",1744188525153,0.06605727,106.71,106.69,0.06553855]
["bitfinex-derivatives","SOLF0:USTF0",1744188525455,0.06605727,106.71,106.69,9.44253855]
["bitfinex-derivatives","SOLF0:USTF0",1744188526347,0.06605727,106.71,106.69,0.06553855]
["bitfinex-derivatives","SOLF0:USTF0",1744188527757,0.06605727,106.71,106.7,9.3765]
["bitfinex-derivatives","SOLF0:USTF0",1744188528267,38.6,106.74,106.72,9.3746]
["bitfinex-derivatives","SOLF0:USTF0",1744188528453,38.6,106.76,106.72,9.3746]
["bitfinex-derivatives","SOLF0:USTF0",1744188529254,9.3721,106.75,106.72,9.3746]
["bitfinex-derivatives","SOLF0:USTF0",1744188529557,9.43966774,106.75,106.73,0.0705519]
["bitfinex-derivatives","SOLF0:USTF0",1744188531860,0.06756774,106.75,106.73,0.0705519]
["bitfinex-derivatives","SOLF0:USTF0",1744188532250,0.06756774,106.75,106.74,9.373]
["bitfinex-derivatives","SOLF0:USTF0",1744188532658,0.06756774,106.75,106.73,0.0705519]
["bitfinex-derivatives","SOLF0:USTF0",1744188532860,0.06756774,106.75,106.73,9.4436519]
["bitfinex-derivatives","SOLF0:USTF0",1744188533053,0.06756774,106.75,106.73,0.0705519]
["bitfinex-derivatives","SOLF0:USTF0",1744188533446,0.06756774,106.75,106.74,9.373]
["bitfinex-derivatives","SOLF0:USTF0",1744188533951,0.06756774,106.75,106.73,0.0705519]
["bitfinex-derivatives","SOLF0:USTF0",1744188534152,0.06756774,106.75,106.73,9.4443519]
["bitfinex-derivatives","SOLF0:USTF0",1744188535261,0.06756774,106.75,106.74,9.373]
["bitfinex-derivatives","SOLF0:USTF0",1744188535573,0.06756774,106.75,106.73,0.0705519]
["bitfinex-derivatives","SOLF0:USTF0",1744188536760,0.06756774,106.75,106.73,9.4436519]
["bitfinex-derivatives","SOLF0:USTF0",1744188537162,0.06756774,106.75,106.73,0.0705519]
["bitfinex-derivatives","SOLF0:USTF0",1744188537460,9.44006774,106.75,106.73,0.0705519]
["bitfinex-derivatives","SOLF0:USTF0",1744188537763,0.06756774,106.75,106.73,9.4443519]
["bitfinex-derivatives","SOLF0:USTF0",1744188537962,0.06756774,106.75,106.73,0.0705519]
["bitfinex-derivatives","SOLF0:USTF0",1744188538356,0.06756774,106.75,106.74,9.373]
["bitfinex-derivatives","SOLF0:USTF0",1744188540362,0.06756774,106.75,106.73,9.4438519]
["bitfinex-derivatives","SOLF0:USTF0",1744188540567,0.06756774,106.75,106.73,0.0705519]
["bitfinex-derivatives","SOLF0:USTF0",1744188540764,147.0,3000.0,106.73,0.0705519]
["bitfinex-derivatives","SOLF0:USTF0",1744188540765,674.26585802,106.83,106.73,30.41590396]
["bitfinex-derivatives","SOLF0:USTF0",1744188540966,674.26585802,106.83,106.74,8.827]
["bitfinex-derivatives","SOLF0:USTF0",1744188541262,9.367,106.81,106.77,9.3696]
["bitfinex-derivatives","SOLF0:USTF0",1744188541469,9.367,106.81,106.74,8.827]
["bitfinex-derivatives","SOLF0:USTF0",1744188541771,9.3678,106.8,106.77,9.3701]
["bitfinex-derivatives","SOLF0:USTF0",1744188541966,0.07145032,106.79,106.77,9.3701]
["bitfinex-derivatives","SOLF0:USTF0",1744188543472,0.07145032,106.79,106.78,9.3695]
["bitfinex-derivatives","SOLF0:USTF0",1744188544569,51.20213018,106.82,106.76,0.07143595]
["bitfinex-derivatives","SOLF0:USTF0",1744188544974,51.20213018,106.82,106.77,30.34535206]
["bitfinex-derivatives","SOLF0:USTF0",1744188545270,46.59483018,106.84,106.79,30.34535206]
["bitfinex-derivatives","SOLF0:USTF0",1744188545575,46.59483018,106.84,106.8,5.8433]
["bitfinex-derivatives","SOLF0:USTF0",1744188545771,46.59483018,106.84,106.83,9.3651]
["bitfinex-derivatives","SOLF0:USTF0",1744188546070,55.95953018,106.84,106.8,5.8433]
["bitfinex-derivatives","SOLF0:USTF0",1744188546273,46.59483018,106.84,106.82,0.06417488]
["bitfinex-derivatives","SOLF0:USTF0",1744188547168,55.95983018,106.84,106.82,0.06417488]
["bitfinex-derivatives","SOLF0:USTF0",1744188548274,9.365,106.84,106.82,0.06417488]
["bitfinex-derivatives","SOLF0:USTF0",1744188548473,9.4286856,106.85,106.82,9.43007488]
["bitfinex-derivatives","SOLF0:USTF0",1744188548675,0.0648856,106.85,106.82,0.06417488]
["bitfinex-derivatives","SOLF0:USTF0",1744188550874,38.54,106.84,106.82,0.06417488]
["bitfinex-derivatives","SOLF0:USTF0",1744188551375,47.9048,106.84,106.82,0.06417488]
["bitfinex-derivatives","SOLF0:USTF0",1744188551568,38.54,106.84,106.82,0.06417488]
["bitfinex-derivatives","SOLF0:USTF0",1744188552978,9.3651,106.83,106.82,0.06417488]
["bitfinex-derivatives","SOLF0:USTF0",1744188553179,38.54,106.84,106.82,0.06417488]
["bitfinex-derivatives","SOLF0:USTF0",1744188554474,38.54,106.84,106.82,9.42977488]
["bitfinex-derivatives","SOLF0:USTF0",1744188555073,38.54,106.84,106.82,0.06417488]
["bitfinex-derivatives","SOLF0:USTF0",1744188557982,38.54,106.84,106.82,9.42987488]
["bitfinex-derivatives","SOLF0:USTF0",1744188558179,38.54,106.84,106.82,0.06417488]
["bitfinex-derivatives","SOLF0:USTF0",1744188559382,47.9044,106.84,106.82,0.06417488]
["bitfinex-derivatives","SOLF0:USTF0",1744188560976,9.3651,106.83,106.82,0.06417488]
["bitfinex-derivatives","SOLF0:USTF0",1744188561583,47.9047,106.84,106.82,0.06417488]
["bitfinex-derivatives","SOLF0:USTF0",1744188561786,38.54,106.84,106.82,0.06417488]
["bitfinex-derivatives","SOLF0:USTF0",1744188562286,38.54,106.84,106.82,9.42977488]
["bitfinex-derivatives","SOLF0:USTF0",1744188562677,38.54,106.84,106.82,0.06417488]
["bitfinex-derivatives","SOLF0:USTF0",1744188564081,9.3651,106.83,106.82,0.06417488]
["bitfinex-derivatives","SOLF0:USTF0",1744188564988,0.0648856,106.85,106.82,0.06417488]
["bitfinex-derivatives","SOLF0:USTF0",1744188565286,0.0648856,106.85,106.83,9.3646]
["bitfinex-derivatives","SOLF0:USTF0",1744188566388,9.4282856,106.85,106.82,9.42977488]
["bitfinex-derivatives","SOLF0:USTF0",1744188566685,0.0648856,106.85,106.82,0.06417488]
["bitfinex-derivatives","SOLF0:USTF0",1744188567682,0.0648856,106.85,106.83,9.3647]
["bitfinex-derivatives","SOLF0:USTF0",1744188569088,47.9289856,106.85,106.82,9.42977488]
["bitfinex-derivatives","SOLF0:USTF0",1744188570393,38.5648856,106.85,106.82,0.06417488]
["bitfinex-derivatives","SOLF0:USTF0",1744188571186,21.97266042,106.84,106.82,0.06417488]
["bitfinex-derivatives","SOLF0:USTF0",1744188571389,9.3651,106.83,106.82,0.06417488]
["bitfinex-derivatives","SOLF0:USTF0",1744188572994,21.97266042,106.84,106.76,18.94246042]
["bitfinex-derivatives","SOLF0:USTF0",1744188573402,9.3675,106.81,106.78,9.3691]
["bitfinex-derivatives","SOLF0:USTF0",1744188573699,38.5,106.82,106.75,2.913]
["bitfinex-derivatives","SOLF0:USTF0",1744188573901,38.5,106.82,106.77,9.3703]
["bitfinex-derivatives","SOLF0:USTF0",1744188574101,0.06818539,106.8,106.77,0.06272745]
["bitfinex-derivatives","SOLF0:USTF0",1744188574494,0.06818539,106.8,106.78,9.3694]
["bitfinex-derivatives","SOLF0:USTF0",1744188574997,0.06818539,106.8,106.77,0.06272745]
["bitfinex-derivatives","SOLF0:USTF0",1744188576605,0.06818539,106.8,106.77,9.43252745]
["bitfinex-derivatives","SOLF0:USTF0",1744188577305,0.06818539,106.8,106.77,0.06272745]
["bitfinex-derivatives","SOLF0:USTF0",1744188577704,0.06818539,106.8,106.78,9.3691]
["bitfinex-derivatives","SOLF0:USTF0",1744188578105,0.06818539,106.8,106.77,0.06272745]
["bitfinex-derivatives","SOLF0:USTF0",1744188578306,38.56818539,106.8,106.77,0.06272745]
["bitfinex-derivatives","SOLF0:USTF0",1744188578509,57.51064581,106.8,106.77,0.06272745]
["bitfinex-derivatives","SOLF0:USTF0",1744188578805,57.51064581,106.8,106.71,2.8178]
["bitfinex-derivatives","SOLF0:USTF0",1744188579002,57.44246042,106.8,106.71,2.8178]
["bitfinex-derivatives","SOLF0:USTF0",1744188579202,38.5,106.8,106.76,9.3709]
["bitfinex-derivatives","SOLF0:USTF0",1744188579405,93.26820074,106.82,106.72,18.94246042]
["bitfinex-derivatives","SOLF0:USTF0",1744188580102,0.06234012,106.78,106.76,9.4341161]
["bitfinex-derivatives","SOLF0:USTF0",1744188580500,0.06234012,106.78,106.76,0.0633161]
["bitfinex-derivatives","SOLF0:USTF0",1744188582310,0.06234012,106.78,106.76,9.4345161]
["bitfinex-derivatives","SOLF0:USTF0",1744188584210,0.06234012,106.78,106.77,9.3704]
["bitfinex-derivatives","SOLF0:USTF0",1744188584407,0.06234012,106.78,106.76,0.0633161]
["bitfinex-derivatives","SOLF0:USTF0",1744188585107,0.06234012,106.78,106.77,9.3704]
["bitfinex-derivatives","SOLF0:USTF0",1744188586106,38.52,106.81,106.8,9.3677]
["bitfinex-derivatives","SOLF0:USTF0",1744188586301,140.80585802,106.82,106.76,57.46246042]
["bitfinex-derivatives","SOLF0:USTF0",1744188586507,140.80585802,106.82,106.8,9.3673]
["bitfinex-derivatives","SOLF0:USTF0",1744188586810,140.80585802,106.82,106.76,18.94246042]
["bitfinex-derivatives","SOLF0:USTF0",1744188587009,150.17235802,106.82,106.75,21.576]
["bitfinex-derivatives","SOLF0:USTF0",1744188587310,0.06414246,106.8,106.78,9.3686]
["bitfinex-derivatives","SOLF0:USTF0",1744188587710,0.06414246,106.8,106.78,9.3689]
["bitfinex-derivatives","SOLF0:USTF0",1744188588113,0.06414246,106.8,106.77,0.07015075]
["bitfinex-derivatives","SOLF0:USTF0",1744188590313,0.06414246,106.8,106.79,9.3686]
["bitfinex-derivatives","SOLF0:USTF0",1744188591213,0.06414246,106.8,106.78,9.3691]
["bitfinex-derivatives","SOLF0:USTF0",1744188592116,0.06414246,106.8,106.77,9.43995075]
["bitfinex-derivatives","SOLF0:USTF0",1744188592308,38.54414246,106.8,106.77,9.43995075]
["bitfinex-derivatives","SOLF0:USTF0",1744188593512,57.48660288,106.8,106.77,0.07015075]
["bitfinex-derivatives","SOLF0:USTF0",1744188593713,60.29710288,106.8,106.7,60.35826042]
["bitfinex-derivatives","SOLF0:USTF0",1744188593903,18.94246042,106.78,106.7,27.65736042]
["bitfinex-derivatives","SOLF0:USTF0",1744188594109,9.3718,106.76,106.73,9.3736]
["bitfinex-derivatives","SOLF0:USTF0",1744188595113,9.43977583,106.76,106.73,9.43412562]
["bitfinex-derivatives","SOLF0:USTF0",1744188595312,0.06797583,106.76,106.73,9.43412562]
["bitfinex-derivatives","SOLF0:USTF0",1744188595816,0.06797583,106.76,106.73,0.06052562]
["bitfinex-derivatives","SOLF0:USTF0",1744188596015,9.43937583,106.76,106.73,0.06052562]
["bitfinex-derivatives","SOLF0:USTF0",1744188596512,0.06797583,106.76,106.73,9.43432562]
["bitfinex-derivatives","SOLF0:USTF0",1744188597110,0.06797583,106.76,106.73,0.06052562]
["bitfinex-derivatives","SOLF0:USTF0",1744188597305,0.06797583,106.76,106.74,18.94246042]
["bitfinex-derivatives","SOLF0:USTF0",1744188597715,38.40159764,106.79,106.75,3.026]
["bitfinex-derivatives","SOLF0:USTF0",1744188597911,38.40159764,106.79,106.77,9.3703]
["bitfinex-derivatives","SOLF0:USTF0",1744188598709,38.46088932,106.79,106.77,9.43424083]
["bitfinex-derivatives","SOLF0:USTF0",1744188600221,9.3695,106.78,106.77,0.06394083]
["bitfinex-derivatives","SOLF0:USTF0",1744188601517,86.30988932,106.79,106.77,0.06394083]
["bitfinex-derivatives","SOLF0:USTF0",1744188601813,76.94088932,106.79,106.77,0.06394083]
["bitfinex-derivatives","SOLF0:USTF0",1744188602019,38.46088932,106.79,106.77,0.06394083]
["bitfinex-derivatives","SOLF0:USTF0",1744188602620,47.82948932,106.79,106.77,0.06394083]
["bitfinex-derivatives","SOLF0:USTF0",1744188602815,38.46088932,106.79,106.77,0.06394083]
["bitfinex-derivatives","SOLF0:USTF0",1744188603409,0.05929168,106.79,106.77,0.06394083]
["bitfinex-derivatives","SOLF0:USTF0",1744188603611,9.42839168,106.79,106.77,0.06394083]
["bitfinex-derivatives","SOLF0:USTF0",1744188604728,9.3695,106.78,106.77,0.06394083]
["bitfinex-derivatives","SOLF0:USTF0",1744188605218,38.48,106.78,106.68,18.7562]
["bitfinex-derivatives","SOLF0:USTF0",1744188605428,18.94246042,106.76,106.69,5.7586]
["bitfinex-derivatives","SOLF0:USTF0",1744188605719,9.3733,106.74,106.7,9.3761]
["bitfinex-derivatives","SOLF0:USTF0",1744188605919,38.48,106.75,106.69,24.70106042]
["bitfinex-derivatives","SOLF0:USTF0",1744188606218,5.5839,106.77,106.69,63.18106042]
["bitfinex-derivatives","SOLF0:USTF0",1744188606422,0.0677427,106.73,106.71,19.00241155]
["bitfinex-derivatives","SOLF0:USTF0",1744188606715,9.3699,106.78,106.75,9.3718]
["bitfinex-derivatives","SOLF0:USTF0",1744188607322,533.2,106.79,106.76,9.3708]
["bitfinex-derivatives","SOLF0:USTF0",1744188607620,533.2,106.79,106.73,18.94246042]
["bitfinex-derivatives","SOLF0:USTF0",1744188607814,533.25920205,106.79,106.76,0.06178309]
["bitfinex-derivatives","SOLF0:USTF0",1744188608121,9.3698,106.78,106.76,9.43298309]
["bitfinex-derivatives","SOLF0:USTF0",1744188608422,533.25920205,106.79,106.76,0.06178309]
["bitfinex-derivatives","SOLF0:USTF0",1744188608724,9.3704,106.77,106.76,0.06178309]
["bitfinex-derivatives","SOLF0:USTF0",1744188609114,552.20166247,106.79,106.69,569.83206042]
["bitfinex-derivatives","SOLF0:USTF0",1744188609312,18.94246042,106.75,106.69,2.8896]
["bitfinex-derivatives","SOLF0:USTF0",1744188609516,38.48,106.74,106.67,24.73626042]
["bitfinex-derivatives","SOLF0:USTF0",1744188610015,9.376,106.71,106.68,9.3779]
["bitfinex-derivatives","SOLF0:USTF0",1744188610412,0.07128155,106.71,106.69,9.3774]
["bitfinex-derivatives","SOLF0:USTF0",1744188614026,0.07128155,106.71,106.68,0.06812111]
["bitfinex-derivatives","SOLF0:USTF0",1744188614227,38.57128155,106.71,106.68,0.06812111]
["bitfinex-derivatives","SOLF0:USTF0",1744188614522,9.3774,106.69,106.68,0.06812111]
["bitfinex-derivatives","SOLF0:USTF0",1744188617129,28.32246042,106.69,106.58,586.5]
["bitfinex-derivatives","SOLF0:USTF0",1744188617324,38.5,106.68,106.6,27.54406042]
["bitfinex-derivatives","SOLF0:USTF0",1744188617518,38.5,106.68,106.63,9.3822]
["bitfinex-derivatives","SOLF0:USTF0",1744188617725,38.5,106.68,106.62,18.94246042]
["bitfinex-derivatives","SOLF0:USTF0",1744188617927,38.5,106.68,106.64,9.3812]
["bitfinex-derivatives","SOLF0:USTF0",1744188618125,47.8786,106.68,106.64,9.3812]
["bitfinex-derivatives","SOLF0:USTF0",1744188618325,0.05932319,106.67,106.65,0.06530967]
["bitfinex-derivatives","SOLF0:USTF0",1744188618827,0.05932319,106.67,106.65,9.44570967]
["bitfinex-derivatives","SOLF0:USTF0",1744188619424,0.05932319,106.67,106.66,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1744188619931,0.05932319,106.67,106.65,0.06530967]
["bitfinex-derivatives","SOLF0:USTF0",1744188620129,0.05932319,106.67,106.65,9.44580967]
["bitfinex-derivatives","SOLF0:USTF0",1744188620331,0.05932319,106.67,106.65,0.06530967]
["bitfinex-derivatives","SOLF0:USTF0",1744188620532,0.05932319,106.67,106.65,9.44620967]
["bitfinex-derivatives","SOLF0:USTF0",1744188621434,0.05932319,106.67,106.66,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1744188623034,38.48,106.72,106.66,18.94246042]
["bitfinex-derivatives","SOLF0:USTF0",1744188623334,38.48,106.74,106.68,18.94246042]
["bitfinex-derivatives","SOLF0:USTF0",1744188623633,51.28603923,106.75,106.7,18.94246042]
["bitfinex-derivatives","SOLF0:USTF0",1744188623929,51.28603923,106.75,106.71,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1744188624131,0.05996594,106.74,106.72,9.3746]
["bitfinex-derivatives","SOLF0:USTF0",1744188624631,9.43296594,106.74,106.72,9.3746]
["bitfinex-derivatives","SOLF0:USTF0",1744188624830,38.53996594,106.74,106.71,0.06897858]
["bitfinex-derivatives","SOLF0:USTF0",1744188625134,9.3748,106.72,106.71,0.06897858]
["bitfinex-derivatives","SOLF0:USTF0",1744188627235,9.3744,106.73,106.71,0.06897858]
["bitfinex-derivatives","SOLF0:USTF0",1744188627536,18.94246042,106.73,106.63,21.94716042]
["bitfinex-derivatives","SOLF0:USTF0",1744188627737,9.3762,106.71,106.67,9.379]
["bitfinex-derivatives","SOLF0:USTF0",1744188627936,38.48,106.71,106.64,2.7597]
["bitfinex-derivatives","SOLF0:USTF0",1744188628237,9.3772,106.7,106.66,9.3795]
["bitfinex-derivatives","SOLF0:USTF0",1744188628740,0.06111525,106.69,106.67,0.05998542]
["bitfinex-derivatives","SOLF0:USTF0",1744188629040,9.43851525,106.69,106.67,0.05998542]
["bitfinex-derivatives","SOLF0:USTF0",1744188629232,0.06111525,106.69,106.67,0.05998542]
["bitfinex-derivatives","SOLF0:USTF0",1744188629634,9.3783,106.68,106.67,0.05998542]
["bitfinex-derivatives","SOLF0:USTF0",1744188630337,47.8583,106.68,106.67,0.05998542]
["bitfinex-derivatives","SOLF0:USTF0",1744188630646,38.48,106.68,106.67,0.05998542]
["bitfinex-derivatives","SOLF0:USTF0",1744188631540,47.8583,106.68,106.67,0.05998542]
["bitfinex-derivatives","SOLF0:USTF0",1744188634246,9.3827,106.63,106.62,2.8105]
["bitfinex-derivatives","SOLF0:USTF0",1744188634645,47.8613,106.65,106.62,12.1934]
["bitfinex-derivatives","SOLF0:USTF0",1744188635149,47.8613,106.65,106.63,9.3826]
["bitfinex-derivatives","SOLF0:USTF0",1744188635341,0.05958812,106.65,106.63,9.3826]
["bitfinex-derivatives","SOLF0:USTF0",1744188635546,0.05958812,106.65,106.62,2.8730098]
["bitfinex-derivatives","SOLF0:USTF0",1744188635740,0.05958812,106.65,106.64,9.3818]
["bitfinex-derivatives","SOLF0:USTF0",1744188636147,0.05958812,106.65,106.62,41.3530098]
["bitfinex-derivatives","SOLF0:USTF0",1744188636645,9.3806,106.66,106.62,41.3530098]
["bitfinex-derivatives","SOLF0:USTF0",1744188636851,9.3806,106.66,106.64,9.3814]
["bitfinex-derivatives","SOLF0:USTF0",1744188637846,9.44484841,106.66,106.64,9.3814]
["bitfinex-derivatives","SOLF0:USTF0",1744188639743,0.06424841,106.66,106.62,41.3530098]
["bitfinex-derivatives","SOLF0:USTF0",1744188639943,38.48,106.7,106.63,18.94246042]
["bitfinex-derivatives","SOLF0:USTF0",1744188640752,9.378,106.69,106.66,9.3795]
["bitfinex-derivatives","SOLF0:USTF0",1744188641149,9.44147319,106.69,106.66,9.44493454]
["bitfinex-derivatives","SOLF0:USTF0",1744188642041,0.06347319,106.69,106.67,9.3787]
["bitfinex-derivatives","SOLF0:USTF0",1744188642745,0.06347319,106.69,106.68,9.3783]
["bitfinex-derivatives","SOLF0:USTF0",1744188643442,51.28603923,106.73,106.71,9.3751]
["bitfinex-derivatives","SOLF0:USTF0",1744188643750,51.28603923,106.73,106.67,18.94246042]
["bitfinex-derivatives","SOLF0:USTF0",1744188643951,9.3752,106.72,106.69,9.377]
["bitfinex-derivatives","SOLF0:USTF0",1744188644651,9.44067237,106.72,106.69,9.43727071]
["bitfinex-derivatives","SOLF0:USTF0",1744188644848,9.44067237,106.72,106.7,9.3765]
["bitfinex-derivatives","SOLF0:USTF0",1744188645547,0.06547237,106.72,106.7,9.3765]
["bitfinex-derivatives","SOLF0:USTF0",1744188645938,0.06547237,106.72,106.69,9.43727071]
["bitfinex-derivatives","SOLF0:USTF0",1744188646137,9.44037237,106.72,106.69,9.43727071]
["bitfinex-derivatives","SOLF0:USTF0",1744188646752,0.06547237,106.72,106.7,9.3765]
["bitfinex-derivatives","SOLF0:USTF0",1744188647046,0.06547237,106.72,106.69,0.06027071]
["bitfinex-derivatives","SOLF0:USTF0",1744188647353,9.44067237,106.72,106.69,0.06027071]
["bitfinex-derivatives","SOLF0:USTF0",1744188648554,0.06547237,106.72,106.69,0.06027071]
["bitfinex-derivatives","SOLF0:USTF0",1744188648848,38.48,106.71,106.69,0.06027071]
["bitfinex-derivatives","SOLF0:USTF0",1744188649047,47.856,106.71,106.69,0.06027071]
["bitfinex-derivatives","SOLF0:USTF0",1744188649552,38.48,106.71,106.69,9.43757071]
["bitfinex-derivatives","SOLF0:USTF0",1744188649851,9.44057237,106.72,106.69,9.43757071]
["bitfinex-derivatives","SOLF0:USTF0",1744188650044,0.06547237,106.72,106.69,0.06027071]
["bitfinex-derivatives","SOLF0:USTF0",1744188650345,9.3764,106.71,106.69,0.06027071]
["bitfinex-derivatives","SOLF0:USTF0",1744188650545,0.06547237,106.72,106.69,0.06027071]
["bitfinex-derivatives","SOLF0:USTF0",1744188651045,9.3765,106.7,106.69,0.06027071]
["bitfinex-derivatives","SOLF0:USTF0",1744188651243,0.06547237,106.72,106.69,0.06027071]
["bitfinex-derivatives","SOLF0:USTF0",1744188651445,9.44057237,106.72,106.69,0.06027071]
["bitfinex-derivatives","SOLF0:USTF0",1744188651750,0.06547237,106.72,106.69,0.06027071]
["bitfinex-derivatives","SOLF0:USTF0",1744188652154,9.3761,106.71,106.69,0.06027071]
["bitfinex-derivatives","SOLF0:USTF0",1744188652947,9.44077237,106.72,106.69,0.06027071]
["bitfinex-derivatives","SOLF0:USTF0",1744188653146,9.44077237,106.72,106.69,9.43757071]
["bitfinex-derivatives","SOLF0:USTF0",1744188653553,9.44077237,106.72,106.69,0.06027071]
["bitfinex-derivatives","SOLF0:USTF0",1744188654346,9.3757,106.71,106.69,0.06027071]
["bitfinex-derivatives","SOLF0:USTF0",1744188654649,9.3757,106.71,106.69,9.43727071]
["bitfinex-derivatives","SOLF0:USTF0",1744188656150,9.44077237,106.72,106.69,9.43727071]
["bitfinex-derivatives","SOLF0:USTF0",1744188656352,9.44077237,106.72,106.7,9.3764]
["bitfinex-derivatives","SOLF0:USTF0",1744188656647,0.06547237,106.72,106.69,19.00273113]
["bitfinex-derivatives","SOLF0:USTF0",1744188656853,51.28603923,106.75,106.7,8.8313]
["bitfinex-derivatives","SOLF0:USTF0",1744188657255,51.28603923,106.75,106.74,9.373]
["bitfinex-derivatives","SOLF0:USTF0",1744188657554,42.16763923,106.75,106.74,9.373]
["bitfinex-derivatives","SOLF0:USTF0",1744188657744,102.40426038,106.76,106.74,18.94246042]
["bitfinex-derivatives","SOLF0:USTF0",1744188657946,153.6906349,106.77,106.74,57.38246042]
["bitfinex-derivatives","SOLF0:USTF0",1744188658151,139.6237349,106.77,106.76,18.94246042]
["bitfinex-derivatives","SOLF0:USTF0",1744188658956,139.6237349,106.77,106.76,28.31376042]
["bitfinex-derivatives","SOLF0:USTF0",1744188659956,0.0243547,106.78,106.77,9.3704]
["bitfinex-derivatives","SOLF0:USTF0",1744188660151,0.0243547,106.78,106.76,18.94246042]
["bitfinex-derivatives","SOLF0:USTF0",1744188660751,0.0243547,106.78,106.77,9.3704]
["bitfinex-derivatives","SOLF0:USTF0",1744188660956,2.9937,106.84,106.78,18.94246042]
["bitfinex-derivatives","SOLF0:USTF0",1744188661550,12.3585,106.84,106.81,9.3662]
["bitfinex-derivatives","SOLF0:USTF0",1744188661854,2.9937,106.84,106.78,18.94246042]
["bitfinex-derivatives","SOLF0:USTF0",1744188662049,2.9937,106.84,106.81,0.07092627]
["bitfinex-derivatives","SOLF0:USTF0",1744188663257,12.3584,106.84,106.81,9.43712627]
["bitfinex-derivatives","SOLF0:USTF0",1744188663754,2.9937,106.84,106.82,9.3653]
["bitfinex-derivatives","SOLF0:USTF0",1744188664058,2.9937,106.84,106.81,0.07092627]
["bitfinex-derivatives","SOLF0:USTF0",1744188664059,38.44,106.85,106.81,0.07092627]
["bitfinex-derivatives","SOLF0:USTF0",1744188664357,38.44,106.85,106.74,18.94246042]
["bitfinex-derivatives","SOLF0:USTF0",1744188664358,18.94246042,106.82,106.74,18.94246042]
["bitfinex-derivatives","SOLF0:USTF0",1744188664548,18.94246042,106.82,106.73,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1744188664549,44.1006,106.81,106.73,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1744188664859,9.369,106.79,106.76,9.3709]
["bitfinex-derivatives","SOLF0:USTF0",1744188665059,44.1006,106.81,106.74,18.94246042]
["bitfinex-derivatives","SOLF0:USTF0",1744188665554,0.06401211,106.79,106.78,9.3691]
["bitfinex-derivatives","SOLF0:USTF0",1744188665757,0.06401211,106.79,106.74,18.94246042]
["bitfinex-derivatives","SOLF0:USTF0",1744188665951,0.06401211,106.79,106.77,9.43524183]
["bitfinex-derivatives","SOLF0:USTF0",1744188666156,0.06401211,106.79,106.77,0.06534183]
["bitfinex-derivatives","SOLF0:USTF0",1744188666558,0.06401211,106.79,106.78,9.3695]
["bitfinex-derivatives","SOLF0:USTF0",1744188668661,0.06401211,106.79,106.77,9.43534183]
["bitfinex-derivatives","SOLF0:USTF0",1744188668866,0.06401211,106.79,106.77,0.06534183]
["bitfinex-derivatives","SOLF0:USTF0",1744188669162,9.3695,106.78,106.77,0.06534183]
["bitfinex-derivatives","SOLF0:USTF0",1744188669657,5.87021211,106.79,106.77,0.06534183]
["bitfinex-derivatives","SOLF0:USTF0",1744188669853,5.87021211,106.79,106.77,9.43564183]
["bitfinex-derivatives","SOLF0:USTF0",1744188670061,0.06401211,106.79,106.77,0.06534183]
["bitfinex-derivatives","SOLF0:USTF0",1744188670364,0.06401211,106.79,106.77,9.43514183]
["bitfinex-derivatives","SOLF0:USTF0",1744188670562,0.06401211,106.79,106.77,0.06534183]
["bitfinex-derivatives","SOLF0:USTF0",1744188671662,0.06401211,106.79,106.78,9.3695]
["bitfinex-derivatives","SOLF0:USTF0",1744188673058,0.06401211,106.79,106.77,9.43524183]
["bitfinex-derivatives","SOLF0:USTF0",1744188673263,9.43311211,106.79,106.77,0.06534183]
["bitfinex-derivatives","SOLF0:USTF0",1744188673457,0.06401211,106.79,106.77,0.06534183]
["bitfinex-derivatives","SOLF0:USTF0",1744188673858,9.3695,106.78,106.77,0.06534183]
["bitfinex-derivatives","SOLF0:USTF0",1744188674055,0.06401211,106.79,106.71,57.36246042]
["bitfinex-derivatives","SOLF0:USTF0",1744188674260,24.74866042,106.82,106.73,18.94246042]
["bitfinex-derivatives","SOLF0:USTF0",1744188674561,38.42,106.81,106.76,9.3707]
["bitfinex-derivatives","SOLF0:USTF0",1744188674765,38.42,106.81,106.74,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1744188675061,38.42,106.81,106.77,9.3699]
["bitfinex-derivatives","SOLF0:USTF0",1744188675263,0.06370418,106.79,106.77,9.3699]
["bitfinex-derivatives","SOLF0:USTF0",1744188675964,0.06370418,106.79,106.76,9.43232654]
["bitfinex-derivatives","SOLF0:USTF0",1744188676763,9.43240418,106.79,106.76,9.43232654]
["bitfinex-derivatives","SOLF0:USTF0",1744188676961,0.06370418,106.79,106.76,0.06162654]
["bitfinex-derivatives","SOLF0:USTF0",1744188677465,9.43250418,106.79,106.76,9.43242654]
["bitfinex-derivatives","SOLF0:USTF0",1744188677759,0.06370418,106.79,106.76,0.06162654]
["bitfinex-derivatives","SOLF0:USTF0",1744188677958,9.3704,106.77,106.76,0.06162654]
["bitfinex-derivatives","SOLF0:USTF0",1744188678368,0.06370418,106.79,106.76,0.06162654]
["bitfinex-derivatives","SOLF0:USTF0",1744188679356,0.06370418,106.79,106.71,2.749]
["bitfinex-derivatives","SOLF0:USTF0",1744188679665,68.7448994,106.8,106.71,2.749]
["bitfinex-derivatives","SOLF0:USTF0",1744188680268,9.3707,106.77,106.74,9.3729]
["bitfinex-derivatives","SOLF0:USTF0",1744188680667,9.43467496,106.77,106.74,9.43220481]
["bitfinex-derivatives","SOLF0:USTF0",1744188681769,0.06397496,106.77,106.74,0.05930481]
["bitfinex-derivatives","SOLF0:USTF0",1744188682069,2.8344,106.76,106.67,68.7248994]
["bitfinex-derivatives","SOLF0:USTF0",1744188682267,5.7574,106.76,106.67,68.7248994]
["bitfinex-derivatives","SOLF0:USTF0",1744188682569,9.3733,106.74,106.71,9.3756]
["bitfinex-derivatives","SOLF0:USTF0",1744188682762,38.4,106.75,106.67,68.7248994]
["bitfinex-derivatives","SOLF0:USTF0",1744188683065,5.7574,106.76,106.69,0.05997252]
["bitfinex-derivatives","SOLF0:USTF0",1744188683066,0.06274061,106.72,106.69,0.05997252]
["bitfinex-derivatives","SOLF0:USTF0",1744188683270,0.06274061,106.72,106.69,30.3248994]
["bitfinex-derivatives","SOLF0:USTF0",1744188683468,0.06274061,106.72,106.71,9.3756]
["bitfinex-derivatives","SOLF0:USTF0",1744188684170,0.06274061,106.72,106.69,30.38472537]
["bitfinex-derivatives","SOLF0:USTF0",1744188684463,9.43784061,106.72,106.69,0.05982597]
["bitfinex-derivatives","SOLF0:USTF0",1744188684871,9.43784061,106.72,106.7,9.3764]
["bitfinex-derivatives","SOLF0:USTF0",1744188685069,0.06274061,106.72,106.7,9.3764]
["bitfinex-derivatives","SOLF0:USTF0",1744188685470,0.06274061,106.72,106.71,9.3756]
["bitfinex-derivatives","SOLF0:USTF0",1744188687375,0.06274061,106.72,106.7,9.376]
["bitfinex-derivatives","SOLF0:USTF0",1744188687674,0.06274061,106.72,106.69,33.28832537]
["bitfinex-derivatives","SOLF0:USTF0",1744188687973,0.06274061,106.72,106.71,9.3756]
["bitfinex-derivatives","SOLF0:USTF0",1744188690081,0.06274061,106.72,106.71,47.7756]
["bitfinex-derivatives","SOLF0:USTF0",1744188690279,5.7574,106.76,106.73,9.3735]
["bitfinex-derivatives","SOLF0:USTF0",1744188690684,41.1953,106.79,106.75,9.3721]
["bitfinex-derivatives","SOLF0:USTF0",1744188690883,41.1953,106.79,106.71,68.7248994]
["bitfinex-derivatives","SOLF0:USTF0",1744188691378,0.06093316,106.76,106.74,9.4328777]
["bitfinex-derivatives","SOLF0:USTF0",1744188692583,0.06093316,106.76,106.75,9.3721]
["bitfinex-derivatives","SOLF0:USTF0",1744188693781,0.06093316,106.76,106.74,0.0605777]
["bitfinex-derivatives","SOLF0:USTF0",1744188694881,9.43223316,106.76,106.74,9.4331777]
["bitfinex-derivatives","SOLF0:USTF0",1744188695486,0.06093316,106.76,106.74,9.4331777]
["bitfinex-derivatives","SOLF0:USTF0",1744188696685,0.06093316,106.76,106.75,9.3721]
["bitfinex-derivatives","SOLF0:USTF0",1744188697079,2.8699,106.8,106.75,68.7248994]
["bitfinex-derivatives","SOLF0:USTF0",1744188697377,5.8096,106.83,106.75,68.7248994]
["bitfinex-derivatives","SOLF0:USTF0",1744188697578,3.0271,106.83,106.77,30.3248994]
["bitfinex-derivatives","SOLF0:USTF0",1744188698084,3.0271,106.83,106.75,30.3248994]
["bitfinex-derivatives","SOLF0:USTF0",1744188698272,0.06183105,106.81,106.79,0.06560412]
["bitfinex-derivatives","SOLF0:USTF0",1744188698477,9.3677,106.8,106.79,0.06560412]
["bitfinex-derivatives","SOLF0:USTF0",1744188700987,47.82913105,106.81,106.79,0.06560412]
["bitfinex-derivatives","SOLF0:USTF0",1744188702088,0.06183105,106.81,106.79,0.06560412]
["bitfinex-derivatives","SOLF0:USTF0",1744188702678,9.42933105,106.81,106.79,0.06560412]
["bitfinex-derivatives","SOLF0:USTF0",1744188702882,0.06183105,106.81,106.79,0.06560412]
["bitfinex-derivatives","SOLF0:USTF0",1744188703394,9.42903105,106.81,106.79,0.06560412]
["bitfinex-derivatives","SOLF0:USTF0",1744188703891,0.06183105,106.81,106.79,0.06560412]
["bitfinex-derivatives","SOLF0:USTF0",1744188704091,0.06183105,106.81,106.79,9.43360412]
["bitfinex-derivatives","SOLF0:USTF0",1744188704589,0.06183105,106.81,106.8,9.3677]
["bitfinex-derivatives","SOLF0:USTF0",1744188706189,0.06183105,106.81,106.8,47.7477]
["bitfinex-derivatives","SOLF0:USTF0",1744188706388,9.3638,106.85,106.83,9.3649]
["bitfinex-derivatives","SOLF0:USTF0",1744188706789,9.3643,106.84,106.79,30.3248994]
["bitfinex-derivatives","SOLF0:USTF0",1744188706984,5.6896,106.86,106.79,30.3248994]
["bitfinex-derivatives","SOLF0:USTF0",1744188707188,5.6896,106.86,106.8,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1744188707383,5.6896,106.86,106.82,9.3659]
["bitfinex-derivatives","SOLF0:USTF0",1744188707590,0.06984173,106.84,106.82,0.06620764]
["bitfinex-derivatives","SOLF0:USTF0",1744188708097,0.06984173,106.84,106.82,9.43170764]
["bitfinex-derivatives","SOLF0:USTF0",1744188708805,9.43414173,106.84,106.82,0.06620764]
["bitfinex-derivatives","SOLF0:USTF0",1744188708999,0.06984173,106.84,106.78,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1744188709199,0.06984173,106.84,106.74,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1744188709495,30.3248994,106.83,106.74,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1744188709791,41.3933,106.82,106.74,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1744188710000,9.3698,106.78,106.75,9.3716]
["bitfinex-derivatives","SOLF0:USTF0",1744188710201,9.3698,106.78,106.77,0.07112611]
["bitfinex-derivatives","SOLF0:USTF0",1744188711701,9.4289133,106.79,106.77,0.07112611]
["bitfinex-derivatives","SOLF0:USTF0",1744188712403,9.3695,106.78,106.77,0.07112611]
["bitfinex-derivatives","SOLF0:USTF0",1744188713001,9.4289133,106.79,106.77,0.07112611]
["bitfinex-derivatives","SOLF0:USTF0",1744188714505,9.3695,106.78,106.77,0.07112611]
["bitfinex-derivatives","SOLF0:USTF0",1744188715605,0.0596133,106.79,106.77,9.44132611]
["bitfinex-derivatives","SOLF0:USTF0",1744188715995,0.0596133,106.79,106.77,0.07112611]
["bitfinex-derivatives","SOLF0:USTF0",1744188716200,9.3695,106.78,106.77,0.07112611]
["bitfinex-derivatives","SOLF0:USTF0",1744188718812,9.3695,106.78,106.77,0.07112611]
["bitfinex-derivatives","SOLF0:USTF0",1744188719408,9.4288133,106.79,106.77,0.07112611]
["bitfinex-derivatives","SOLF0:USTF0",1744188720009,0.0596133,106.79,106.77,0.07112611]
["bitfinex-derivatives","SOLF0:USTF0",1744188720710,9.3695,106.78,106.77,0.07112611]
["bitfinex-derivatives","SOLF0:USTF0",1744188721008,47.72,106.78,106.7,9.376]
["bitfinex-derivatives","SOLF0:USTF0",1744188721214,2.8517,106.77,106.68,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1744188721409,18.98006621,106.76,106.68,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1744188721711,9.3751,106.72,106.69,9.3773]
["bitfinex-derivatives","SOLF0:USTF0",1744188721912,9.3751,106.72,106.67,18.98006621]
["bitfinex-derivatives","SOLF0:USTF0",1744188722105,9.445912,106.72,106.69,9.43623295]
["bitfinex-derivatives","SOLF0:USTF0",1744188722510,9.3757,106.71,106.69,0.05923295]
["bitfinex-derivatives","SOLF0:USTF0",1744188723504,9.445912,106.72,106.69,9.43653295]
["bitfinex-derivatives","SOLF0:USTF0",1744188723706,0.070812,106.72,106.69,0.05923295]
["bitfinex-derivatives","SOLF0:USTF0",1744188724199,0.070812,106.72,106.69,38.43923295]
["bitfinex-derivatives","SOLF0:USTF0",1744188724613,0.070812,106.72,106.71,9.3756]
["bitfinex-derivatives","SOLF0:USTF0",1744188726516,2.8517,106.77,106.69,87.56374126]
["bitfinex-derivatives","SOLF0:USTF0",1744188726716,2.8517,106.77,106.69,87.50450831]
["bitfinex-derivatives","SOLF0:USTF0",1744188727016,12.2225,106.77,106.74,9.3722]
["bitfinex-derivatives","SOLF0:USTF0",1744188727518,2.7659,106.78,106.76,9.3708]
["bitfinex-derivatives","SOLF0:USTF0",1744188727815,0.06223289,106.77,106.76,9.3708]
["bitfinex-derivatives","SOLF0:USTF0",1744188728012,0.06223289,106.77,106.75,9.3716]
["bitfinex-derivatives","SOLF0:USTF0",1744188728915,0.06223289,106.77,106.74,0.06594392]
["bitfinex-derivatives","SOLF0:USTF0",1744188729514,0.06223289,106.77,106.76,9.3713]
["bitfinex-derivatives","SOLF0:USTF0",1744188731413,0.06223289,106.77,106.74,0.06594392]
["bitfinex-derivatives","SOLF0:USTF0",1744188731910,0.06223289,106.77,106.75,9.3717]
["bitfinex-derivatives","SOLF0:USTF0",1744188732115,0.06223289,106.77,106.74,0.06594392]
["bitfinex-derivatives","SOLF0:USTF0",1744188732318,9.43263289,106.77,106.74,0.06594392]
["bitfinex-derivatives","SOLF0:USTF0",1744188732615,0.06223289,106.77,106.74,0.06594392]
["bitfinex-derivatives","SOLF0:USTF0",1744188733713,0.06223289,106.77,106.75,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1744188734121,0.06223289,106.77,106.74,0.06594392]
["bitfinex-derivatives","SOLF0:USTF0",1744188735023,0.06223289,106.77,106.75,9.3714]
["bitfinex-derivatives","SOLF0:USTF0",1744188735319,0.06223289,106.77,106.74,0.06594392]
["bitfinex-derivatives","SOLF0:USTF0",1744188735517,0.06223289,106.77,106.75,9.3721]
["bitfinex-derivatives","SOLF0:USTF0",1744188735824,0.06223289,106.77,106.74,0.06594392]
["bitfinex-derivatives","SOLF0:USTF0",1744188736221,0.06223289,106.77,106.76,9.3713]
["bitfinex-derivatives","SOLF0:USTF0",1744188738522,0.06223289,106.77,106.75,9.3717]
["bitfinex-derivatives","SOLF0:USTF0",1744188740231,0.06223289,106.77,106.74,0.06594392]
["bitfinex-derivatives","SOLF0:USTF0",1744188741238,0.06223289,106.77,106.76,9.3713]
["bitfinex-derivatives","SOLF0:USTF0",1744188747133,0.06223289,106.77,106.76,47.7113]
["bitfinex-derivatives","SOLF0:USTF0",1744188747445,38.34,106.83,106.8,9.3677]
["bitfinex-derivatives","SOLF0:USTF0",1744188747637,9.3661,106.82,106.76,57.29506532]
["bitfinex-derivatives","SOLF0:USTF0",1744188748038,38.34,106.83,106.76,57.29506532]
["bitfinex-derivatives","SOLF0:USTF0",1744188748543,0.0680886,106.81,106.78,0.06398853]
["bitfinex-derivatives","SOLF0:USTF0",1744188748838,38.34,106.8,106.72,24.83786532]
["bitfinex-derivatives","SOLF0:USTF0",1744188749045,5.5379,106.79,106.73,9.3733]
["bitfinex-derivatives","SOLF0:USTF0",1744188749343,9.3714,106.76,106.73,9.3733]
["bitfinex-derivatives","SOLF0:USTF0",1744188750036,5.5379,106.79,106.73,9.44525381]
["bitfinex-derivatives","SOLF0:USTF0",1744188750242,0.06587223,106.76,106.74,9.373]
["bitfinex-derivatives","SOLF0:USTF0",1744188750637,0.06587223,106.76,106.74,9.43671155]
["bitfinex-derivatives","SOLF0:USTF0",1744188754044,0.06587223,106.76,106.74,19.01877687]
["bitfinex-derivatives","SOLF0:USTF0",1744188754348,18.78521209,106.82,106.75,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1744188754542,28.15161209,106.82,106.79,9.3682]
["bitfinex-derivatives","SOLF0:USTF0",1744188754844,18.78521209,106.82,106.76,18.95506532]
["bitfinex-derivatives","SOLF0:USTF0",1744188755434,0.07050455,106.8,106.78,0.06490643]
["bitfinex-derivatives","SOLF0:USTF0",1744188755844,0.07050455,106.8,106.79,9.3678]
["bitfinex-derivatives","SOLF0:USTF0",1744188756043,12.87831209,106.82,106.78,57.37997175]
["bitfinex-derivatives","SOLF0:USTF0",1744188756350,141.66143308,106.83,106.82,9.366]
["bitfinex-derivatives","SOLF0:USTF0",1744188756639,141.66143308,106.83,106.79,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1744188756855,2.7627,106.85,106.79,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1744188757043,41.1027,106.85,106.8,9.3671]
["bitfinex-derivatives","SOLF0:USTF0",1744188757242,2.919,106.84,106.81,0.06589685]
["bitfinex-derivatives","SOLF0:USTF0",1744188757546,2.8998,106.86,106.83,9.3651]
["bitfinex-derivatives","SOLF0:USTF0",1744188757755,2.8998,106.86,106.8,18.95506532]
["bitfinex-derivatives","SOLF0:USTF0",1744188757950,12.2626,106.86,106.83,9.43419339]
["bitfinex-derivatives","SOLF0:USTF0",1744188758948,2.8998,106.86,106.83,9.43419339]
["bitfinex-derivatives","SOLF0:USTF0",1744188760949,2.8998,106.86,106.83,0.06949339]
["bitfinex-derivatives","SOLF0:USTF0",1744188761641,2.8998,106.86,106.84,9.3641]
["bitfinex-derivatives","SOLF0:USTF0",1744188762245,2.8998,106.86,106.83,9.43409339]
["bitfinex-derivatives","SOLF0:USTF0",1744188762946,2.8998,106.86,106.84,9.3641]
["bitfinex-derivatives","SOLF0:USTF0",1744188763152,5.7132,106.88,106.83,0.06949339]
["bitfinex-derivatives","SOLF0:USTF0",1744188763953,5.7132,106.88,106.83,38.40949339]
["bitfinex-derivatives","SOLF0:USTF0",1744188764154,2.7766,106.9,106.83,38.40949339]
["bitfinex-derivatives","SOLF0:USTF0",1744188764350,2.7766,106.9,106.84,18.95506532]
["bitfinex-derivatives","SOLF0:USTF0",1744188764753,2.7766,106.9,106.85,0.06801923]
["bitfinex-derivatives","SOLF0:USTF0",1744188764947,9.3602,106.89,106.85,9.43091923]
["bitfinex-derivatives","SOLF0:USTF0",1744188765348,2.7766,106.9,106.85,9.43091923]
["bitfinex-derivatives","SOLF0:USTF0",1744188765657,9.3603,106.89,106.85,9.43091923]
["bitfinex-derivatives","SOLF0:USTF0",1744188766253,9.3612,106.88,106.85,0.06801923]
["bitfinex-derivatives","SOLF0:USTF0",1744188766954,9.3612,106.88,106.85,9.43131923]
["bitfinex-derivatives","SOLF0:USTF0",1744188767655,9.3612,106.88,106.85,0.06801923]
["bitfinex-derivatives","SOLF0:USTF0",1744188768260,9.3621,106.87,106.85,0.06801923]
["bitfinex-derivatives","SOLF0:USTF0",1744188768555,57.27506532,106.89,106.8,18.95506532]
["bitfinex-derivatives","SOLF0:USTF0",1744188768760,9.3637,106.85,106.81,9.3663]
["bitfinex-derivatives","SOLF0:USTF0",1744188769058,18.95506532,106.87,106.79,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1744188769256,9.3664,106.82,106.77,2.9176]
["bitfinex-derivatives","SOLF0:USTF0",1744188769453,18.95506532,106.85,106.77,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1744188769659,0.06762835,106.81,106.78,0.06574608]
["bitfinex-derivatives","SOLF0:USTF0",1744188769863,0.06762835,106.81,106.77,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1744188770157,0.06762835,106.81,106.78,9.42821051]
["bitfinex-derivatives","SOLF0:USTF0",1744188770658,0.06762835,106.81,106.79,9.3685]
["bitfinex-derivatives","SOLF0:USTF0",1744188771346,0.06762835,106.81,106.78,0.05911051]
["bitfinex-derivatives","SOLF0:USTF0",1744188772952,0.06762835,106.81,106.8,9.3677]
["bitfinex-derivatives","SOLF0:USTF0",1744188774860,0.06762835,106.81,106.79,9.3681]
["bitfinex-derivatives","SOLF0:USTF0",1744188776257,0.06762835,106.81,106.8,9.3677]
["bitfinex-derivatives","SOLF0:USTF0",1744188776464,0.06762835,106.81,106.8,66.62276532]
["bitfinex-derivatives","SOLF0:USTF0",1744188776761,2.8118,106.85,106.83,9.365]
["bitfinex-derivatives","SOLF0:USTF0",1744188776952,2.8118,106.85,106.8,57.25506532]
["bitfinex-derivatives","SOLF0:USTF0",1744188777262,2.8409,106.86,106.84,9.3638]
["bitfinex-derivatives","SOLF0:USTF0",1744188777949,2.8409,106.86,106.84,9.43143466]
["bitfinex-derivatives","SOLF0:USTF0",1744188778864,5.5525,106.88,106.84,0.06763466]
["bitfinex-derivatives","SOLF0:USTF0",1744188779255,9.3618,106.87,106.84,0.06763466]
["bitfinex-derivatives","SOLF0:USTF0",1744188779663,5.5525,106.88,106.84,0.06763466]
["bitfinex-derivatives","SOLF0:USTF0",1744188779864,5.5525,106.88,106.8,57.25506532]
["bitfinex-derivatives","SOLF0:USTF0",1744188780064,18.95506532,106.87,106.8,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1744188780252,38.3,106.86,106.8,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1744188780455,38.3,106.86,106.8,47.667]
["bitfinex-derivatives","SOLF0:USTF0",1744188780764,38.3,106.86,106.8,57.25506532]
["bitfinex-derivatives","SOLF0:USTF0",1744188780951,38.3,106.86,106.81,9.3661]
["bitfinex-derivatives","SOLF0:USTF0",1744188781157,331.43318202,106.97,106.88,28.05]
["bitfinex-derivatives","SOLF0:USTF0",1744188781363,289.55685477,106.98,106.96,18.95506532]
["bitfinex-derivatives","SOLF0:USTF0",1744188781562,289.55685477,106.98,106.97,47.6529]
["bitfinex-derivatives","SOLF0:USTF0",1744188781866,289.6230672,106.98,106.97,53.4982494]
["bitfinex-derivatives","SOLF0:USTF0",1744188782052,275.2168672,106.98,106.97,53.4982494]
["bitfinex-derivatives","SOLF0:USTF0",1744188782258,24.17735186,106.99,106.98,9.352]
["bitfinex-derivatives","SOLF0:USTF0",1744188782460,1152.6797619,107.04,106.98,572.80041472]
["bitfinex-derivatives","SOLF0:USTF0",1744188782665,268.5238873,107.0,106.99,5.8453494]
["bitfinex-derivatives","SOLF0:USTF0",1744188782860,268.5238873,107.0,106.99,584.54065749]
["bitfinex-derivatives","SOLF0:USTF0",1744188783163,266.18737321,107.0,106.99,593.88065749]
["bitfinex-derivatives","SOLF0:USTF0",1744188783365,1152.6797619,107.04,107.03,9.3476]
["bitfinex-derivatives","SOLF0:USTF0",1744188783560,1106.0064619,107.04,107.03,93.77222281]
["bitfinex-derivatives","SOLF0:USTF0",1744188783861,38.28,107.09,107.03,46.14462281]
["bitfinex-derivatives","SOLF0:USTF0",1744188784063,38.28,107.09,107.04,17.52870217]
["bitfinex-derivatives","SOLF0:USTF0",1744188784362,38.28,107.09,107.05,17.58921238]
["bitfinex-derivatives","SOLF0:USTF0",1744188784562,38.28,107.09,107.06,17.52870217]
["bitfinex-derivatives","SOLF0:USTF0",1744188784752,38.28,107.09,107.01,18.95506532]
["bitfinex-derivatives","SOLF0:USTF0",1744188785156,9.3438,107.08,107.01,18.95506532]
["bitfinex-derivatives","SOLF0:USTF0",1744188785368,9.3438,107.08,107.02,9.60017033]
["bitfinex-derivatives","SOLF0:USTF0",1744188785664,9.3422,107.1,107.02,9.60017033]
["bitfinex-derivatives","SOLF0:USTF0",1744188785860,41.3009,107.11,107.08,1356.97216823]
["bitfinex-derivatives","SOLF0:USTF0",1744188786368,30.17685233,107.09,107.08,988.1615248]
["bitfinex-derivatives","SOLF0:USTF0",1744188786555,30.17685233,107.09,107.08,691.1862248]
["bitfinex-derivatives","SOLF0:USTF0",1744188786862,48.85925233,107.09,107.08,690.2113248]
["bitfinex-derivatives","SOLF0:USTF0",1744188787057,48.85925233,107.09,107.08,601.30477712]
["bitfinex-derivatives","SOLF0:USTF0",1744188787264,48.85925233,107.09,107.08,4.477e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744188787463,9.3432,107.08,107.07,285.26052998]
["bitfinex-derivatives","SOLF0:USTF0",1744188787663,571.78005233,107.08,107.07,168.66691452]
["bitfinex-derivatives","SOLF0:USTF0",1744188787960,581.12005233,107.08,107.07,106.99761452]
["bitfinex-derivatives","SOLF0:USTF0",1744188788166,9.3476,107.03,107.02,547.80645671]
["bitfinex-derivatives","SOLF0:USTF0",1744188788359,77.78445233,107.03,107.02,547.78595671]
["bitfinex-derivatives","SOLF0:USTF0",1744188788558,47.6076,107.03,107.02,547.78595671]
["bitfinex-derivatives","SOLF0:USTF0",1744188789668,38.26,107.03,107.02,547.78595671]
["bitfinex-derivatives","SOLF0:USTF0",1744188790171,47.6076,107.03,107.02,547.78595671]
["bitfinex-derivatives","SOLF0:USTF0",1744188790463,87.12445233,107.03,107.02,146.44926851]
["bitfinex-derivatives","SOLF0:USTF0",1744188790763,77.77685233,107.03,106.89,30.17685233]
["bitfinex-derivatives","SOLF0:USTF0",1744188790965,30.17685233,107.0,106.9,9.56180187]
["bitfinex-derivatives","SOLF0:USTF0",1744188791176,9.3525,106.98,106.9,9.56180187]
["bitfinex-derivatives","SOLF0:USTF0",1744188791359,9.3525,106.98,106.9,46.92180187]
["bitfinex-derivatives","SOLF0:USTF0",1744188791563,9.3525,106.98,106.9,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1744188792070,0.06019692,106.95,106.93,0.06536364]
["bitfinex-derivatives","SOLF0:USTF0",1744188792280,38.26,106.94,106.93,0.06536364]
["bitfinex-derivatives","SOLF0:USTF0",1744188793172,0.06019692,106.95,106.93,0.06536364]
["bitfinex-derivatives","SOLF0:USTF0",1744188793671,0.06019692,106.95,106.93,9.42176364]
["bitfinex-derivatives","SOLF0:USTF0",1744188793873,0.06019692,106.95,106.93,0.06536364]
["bitfinex-derivatives","SOLF0:USTF0",1744188794172,0.06019692,106.95,106.94,9.3555]
["bitfinex-derivatives","SOLF0:USTF0",1744188794375,38.26,106.97,106.94,30.17685233]
["bitfinex-derivatives","SOLF0:USTF0",1744188794575,532.18,106.99,106.94,30.17685233]
["bitfinex-derivatives","SOLF0:USTF0",1744188794768,38.26,107.04,106.98,30.17685233]
["bitfinex-derivatives","SOLF0:USTF0",1744188795069,38.26,107.04,107.0,30.17685233]
["bitfinex-derivatives","SOLF0:USTF0",1744188795274,38.26,107.06,107.02,9.3482]
["bitfinex-derivatives","SOLF0:USTF0",1744188795568,38.26,107.05,107.02,30.17685233]
["bitfinex-derivatives","SOLF0:USTF0",1744188795768,38.26,107.06,107.03,9.3471]
["bitfinex-derivatives","SOLF0:USTF0",1744188795974,38.26,107.06,107.02,30.17685233]
["bitfinex-derivatives","SOLF0:USTF0",1744188796167,38.26,107.06,107.02,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1744188796474,38.26,107.06,107.02,46.708]
["bitfinex-derivatives","SOLF0:USTF0",1744188796673,0.05779803,107.05,107.03,0.0621788]
["bitfinex-derivatives","SOLF0:USTF0",1744188797075,0.05779803,107.05,107.04,9.3467]
["bitfinex-derivatives","SOLF0:USTF0",1744188797366,38.26,107.08,107.03,49.07814595]
["bitfinex-derivatives","SOLF0:USTF0",1744188797568,38.26,107.08,107.04,10.07796066]
["bitfinex-derivatives","SOLF0:USTF0",1744188797873,532.2,107.1,107.06,9.3444]
["bitfinex-derivatives","SOLF0:USTF0",1744188798472,532.2,107.1,107.03,49.01596715]
["bitfinex-derivatives","SOLF0:USTF0",1744188798674,532.2,107.1,107.07,0.06516735]
["bitfinex-derivatives","SOLF0:USTF0",1744188799575,532.2,107.1,107.07,37.42516735]
["bitfinex-derivatives","SOLF0:USTF0",1744188800163,532.2,107.1,107.07,0.06516735]
["bitfinex-derivatives","SOLF0:USTF0",1744188800569,9.3432,107.08,107.07,0.06516735]
["bitfinex-derivatives","SOLF0:USTF0",1744188800772,532.2,107.1,107.07,0.06516735]
["bitfinex-derivatives","SOLF0:USTF0",1744188800972,532.2,107.1,107.07,9.40856735]
["bitfinex-derivatives","SOLF0:USTF0",1744188801269,532.2,107.1,107.07,0.06516735]
["bitfinex-derivatives","SOLF0:USTF0",1744188801675,9.3432,107.08,107.07,0.06516735]
["bitfinex-derivatives","SOLF0:USTF0",1744188803272,9.3432,107.08,107.07,0.01136735]
["bitfinex-derivatives","SOLF0:USTF0",1744188804574,9.3966,107.09,107.07,0.01136735]
["bitfinex-derivatives","SOLF0:USTF0",1744188804881,0.0538,107.09,107.07,0.01136735]
["bitfinex-derivatives","SOLF0:USTF0",1744188806279,9.3432,107.08,107.07,0.01136735]
["bitfinex-derivatives","SOLF0:USTF0",1744188806481,0.0538,107.09,107.07,0.01136735]
["bitfinex-derivatives","SOLF0:USTF0",1744188807581,9.3969,107.09,107.07,0.01136735]
["bitfinex-derivatives","SOLF0:USTF0",1744188808072,0.0538,107.09,107.07,0.01136735]
["bitfinex-derivatives","SOLF0:USTF0",1744188808281,9.3432,107.08,107.07,0.01136735]
["bitfinex-derivatives","SOLF0:USTF0",1744188815785,502.9166,107.09,107.07,0.01136735]
["bitfinex-derivatives","SOLF0:USTF0",1744188816488,0.0538,107.09,107.07,0.01136735]
["bitfinex-derivatives","SOLF0:USTF0",1744188817381,9.3962,107.09,107.07,0.01136735]
["bitfinex-derivatives","SOLF0:USTF0",1744188817581,0.0538,107.09,107.07,0.01136735]
["bitfinex-derivatives","SOLF0:USTF0",1744188817785,38.15438301,107.12,107.07,0.01136735]
["bitfinex-derivatives","SOLF0:USTF0",1744188817991,76.37438301,107.12,107.1,9.3413]
["bitfinex-derivatives","SOLF0:USTF0",1744188818390,51.08568432,107.11,107.08,3.1207]
["bitfinex-derivatives","SOLF0:USTF0",1744188818583,51.08568432,107.11,107.09,9.3417]
["bitfinex-derivatives","SOLF0:USTF0",1744188818983,51.08568432,107.11,107.09,0.06070588]
["bitfinex-derivatives","SOLF0:USTF0",1744188819184,51.08568432,107.11,107.09,37.42070588]
["bitfinex-derivatives","SOLF0:USTF0",1744188819485,9.3415,107.1,107.09,37.42070588]
["bitfinex-derivatives","SOLF0:USTF0",1744188822294,9.3415,107.1,107.09,0.06070588]
["bitfinex-derivatives","SOLF0:USTF0",1744188823487,38.22,107.12,107.09,14.42551578]
["bitfinex-derivatives","SOLF0:USTF0",1744188823691,544.65130131,107.14,107.1,24.02808164]
["bitfinex-derivatives","SOLF0:USTF0",1744188823994,9.3389,107.13,107.11,9.57906975]
["bitfinex-derivatives","SOLF0:USTF0",1744188824196,9.3389,107.13,107.11,9.6643258]
["bitfinex-derivatives","SOLF0:USTF0",1744188824404,544.65130131,107.14,107.12,9.59736044]
["bitfinex-derivatives","SOLF0:USTF0",1744188824705,553.98980131,107.14,107.13,9.6643258]
["bitfinex-derivatives","SOLF0:USTF0",1744188825007,641.7956971,107.14,107.13,9.6643258]
["bitfinex-derivatives","SOLF0:USTF0",1744188825502,134.2189971,107.14,107.13,9.6643258]
["bitfinex-derivatives","SOLF0:USTF0",1744188825705,100.7371971,107.14,107.13,61.08909136]
["bitfinex-derivatives","SOLF0:USTF0",1744188826008,138.9371971,107.14,107.13,9.6643258]
["bitfinex-derivatives","SOLF0:USTF0",1744188826605,148.2751971,107.14,107.13,9.6643258]
["bitfinex-derivatives","SOLF0:USTF0",1744188827611,138.9371971,107.14,107.13,9.6643258]
["bitfinex-derivatives","SOLF0:USTF0",1744188827803,91.3011971,107.14,107.13,14.45488538]
["bitfinex-derivatives","SOLF0:USTF0",1744188828002,251.8429929,107.17,107.13,44.60141335]
["bitfinex-derivatives","SOLF0:USTF0",1744188828309,251.8429929,107.17,107.14,14.45488538]
["bitfinex-derivatives","SOLF0:USTF0",1744188828506,251.8429929,107.17,107.15,4.79055958]
["bitfinex-derivatives","SOLF0:USTF0",1744188828807,89.30863405,107.17,107.16,14.45488538]
["bitfinex-derivatives","SOLF0:USTF0",1744188829008,89.30863405,107.17,107.16,23.78718678]
["bitfinex-derivatives","SOLF0:USTF0",1744188829304,23.99549139,107.2,107.16,649.10424226]
["bitfinex-derivatives","SOLF0:USTF0",1744188829508,23.99549139,107.2,107.19,9.3337]
["bitfinex-derivatives","SOLF0:USTF0",1744188829800,23.99549139,107.2,107.19,4.78656098]
["bitfinex-derivatives","SOLF0:USTF0",1744188830010,33.32829139,107.2,107.19,4.78656098]
["bitfinex-derivatives","SOLF0:USTF0",1744188830210,33.32829139,107.2,107.19,14.43987765]
["bitfinex-derivatives","SOLF0:USTF0",1744188830500,33.32829139,107.2,107.19,9.6643258]
["bitfinex-derivatives","SOLF0:USTF0",1744188831805,9.3345,107.18,107.17,0.07117758]
["bitfinex-derivatives","SOLF0:USTF0",1744188832000,23.99549139,107.2,107.17,0.07117758]
["bitfinex-derivatives","SOLF0:USTF0",1744188832408,9.3341,107.19,107.17,0.07117758]
["bitfinex-derivatives","SOLF0:USTF0",1744188832607,38.18,107.18,107.17,0.07117758]
["bitfinex-derivatives","SOLF0:USTF0",1744188833311,47.5145,107.18,107.17,0.07117758]
["bitfinex-derivatives","SOLF0:USTF0",1744188839811,9.3377,107.15,107.09,30.14652797]
["bitfinex-derivatives","SOLF0:USTF0",1744188840012,9.3377,107.15,107.11,9.3402]
["bitfinex-derivatives","SOLF0:USTF0",1744188840214,2.8861,107.17,107.11,30.14652797]
["bitfinex-derivatives","SOLF0:USTF0",1744188840507,2.8861,107.17,107.12,9.3394]
["bitfinex-derivatives","SOLF0:USTF0",1744188840700,0.07117758,107.15,107.13,0.07075057]
["bitfinex-derivatives","SOLF0:USTF0",1744188841413,9.40847758,107.15,107.13,0.07075057]
["bitfinex-derivatives","SOLF0:USTF0",1744188843114,9.338,107.14,107.13,0.07075057]
["bitfinex-derivatives","SOLF0:USTF0",1744188844110,9.40877758,107.15,107.13,0.07075057]
["bitfinex-derivatives","SOLF0:USTF0",1744188845517,0.07117758,107.15,107.14,9.338]
["bitfinex-derivatives","SOLF0:USTF0",1744188845817,0.07117758,107.15,107.14,14.12509886]
["bitfinex-derivatives","SOLF0:USTF0",1744188846011,0.07117758,107.15,107.14,4.78709886]
["bitfinex-derivatives","SOLF0:USTF0",1744188846712,0.07117758,107.15,107.14,14.12509886]
["bitfinex-derivatives","SOLF0:USTF0",1744188847110,0.07117758,107.15,107.14,4.78709886]
["bitfinex-derivatives","SOLF0:USTF0",1744188848419,0.07117758,107.15,107.13,0.07075057]
["bitfinex-derivatives","SOLF0:USTF0",1744188848620,0.07117758,107.15,107.13,30.21727854]
["bitfinex-derivatives","SOLF0:USTF0",1744188849022,0.07117758,107.15,107.14,9.338]
["bitfinex-derivatives","SOLF0:USTF0",1744188849418,0.07117758,107.15,107.14,14.12694162]
["bitfinex-derivatives","SOLF0:USTF0",1744188849814,38.16,107.18,107.16,9.3354]
["bitfinex-derivatives","SOLF0:USTF0",1744188850215,9.3337,107.19,107.13,30.14652797]
["bitfinex-derivatives","SOLF0:USTF0",1744188850419,47.4937,107.19,107.14,13.76161801]
["bitfinex-derivatives","SOLF0:USTF0",1744188850618,47.4937,107.19,107.15,4.78846234]
["bitfinex-derivatives","SOLF0:USTF0",1744188850912,9.3345,107.18,107.16,0.0691915]
["bitfinex-derivatives","SOLF0:USTF0",1744188851226,2.8874,107.21,107.16,0.0691915]
["bitfinex-derivatives","SOLF0:USTF0",1744188851824,9.3341,107.19,107.16,0.0691915]
["bitfinex-derivatives","SOLF0:USTF0",1744188852122,2.8874,107.21,107.16,0.0691915]
["bitfinex-derivatives","SOLF0:USTF0",1744188852322,9.3338,107.19,107.16,9.4053915]
["bitfinex-derivatives","SOLF0:USTF0",1744188852522,2.8874,107.21,107.16,0.0691915]
["bitfinex-derivatives","SOLF0:USTF0",1744188852721,38.16,107.2,107.16,0.0691915]
["bitfinex-derivatives","SOLF0:USTF0",1744188853021,9.3341,107.19,107.16,0.0691915]
["bitfinex-derivatives","SOLF0:USTF0",1744188854127,9.3341,107.19,107.16,9.4053915]
["bitfinex-derivatives","SOLF0:USTF0",1744188854617,9.3341,107.19,107.16,0.0691915]
["bitfinex-derivatives","SOLF0:USTF0",1744188855225,47.4934,107.2,107.16,9.4050915]
["bitfinex-derivatives","SOLF0:USTF0",1744188856418,9.3334,107.2,107.16,9.4050915]
["bitfinex-derivatives","SOLF0:USTF0",1744188856613,5.894,107.23,107.16,0.0691915]
["bitfinex-derivatives","SOLF0:USTF0",1744188856818,5.894,107.23,107.17,34.93901887]
["bitfinex-derivatives","SOLF0:USTF0",1744188857023,5.894,107.23,107.18,0.06498096]
["bitfinex-derivatives","SOLF0:USTF0",1744188857616,5.894,107.23,107.19,9.3332]
["bitfinex-derivatives","SOLF0:USTF0",1744188857912,50.4527,107.25,107.18,0.06498096]
["bitfinex-derivatives","SOLF0:USTF0",1744188858116,50.4527,107.25,107.2,9.3322]
["bitfinex-derivatives","SOLF0:USTF0",1744188858314,41.1239,107.25,107.2,0.06554545]
["bitfinex-derivatives","SOLF0:USTF0",1744188858926,41.1239,107.25,107.22,9.3305]
["bitfinex-derivatives","SOLF0:USTF0",1744188859332,50.4525,107.25,107.22,9.40076009]
["bitfinex-derivatives","SOLF0:USTF0",1744188859522,41.1239,107.25,107.22,0.07026009]
["bitfinex-derivatives","SOLF0:USTF0",1744188859919,9.3298,107.24,107.22,0.07026009]
["bitfinex-derivatives","SOLF0:USTF0",1744188860119,41.1239,107.25,107.22,0.07026009]
["bitfinex-derivatives","SOLF0:USTF0",1744188860425,9.3297,107.24,107.22,0.07026009]
["bitfinex-derivatives","SOLF0:USTF0",1744188860629,41.1239,107.25,107.22,0.07026009]
["bitfinex-derivatives","SOLF0:USTF0",1744188861019,9.3299,107.24,107.22,0.07026009]
["bitfinex-derivatives","SOLF0:USTF0",1744188862027,38.16,107.25,107.22,0.07026009]
["bitfinex-derivatives","SOLF0:USTF0",1744188862028,47.489,107.25,107.22,0.07026009]
["bitfinex-derivatives","SOLF0:USTF0",1744188863031,9.3293,107.24,107.22,0.07026009]
["bitfinex-derivatives","SOLF0:USTF0",1744188864023,47.4889,107.25,107.22,9.40126009]
["bitfinex-derivatives","SOLF0:USTF0",1744188864224,47.4889,107.25,107.22,0.07026009]
["bitfinex-derivatives","SOLF0:USTF0",1744188864425,38.16,107.25,107.22,0.07026009]
["bitfinex-derivatives","SOLF0:USTF0",1744188864929,47.4888,107.25,107.22,9.40086009]
["bitfinex-derivatives","SOLF0:USTF0",1744188865427,38.16,107.25,107.22,0.07026009]
["bitfinex-derivatives","SOLF0:USTF0",1744188865629,9.3293,107.24,107.22,0.07026009]
["bitfinex-derivatives","SOLF0:USTF0",1744188865831,38.16,107.25,107.22,0.07026009]
["bitfinex-derivatives","SOLF0:USTF0",1744188866032,50.3539,107.27,107.24,9.3288]
["bitfinex-derivatives","SOLF0:USTF0",1744188866425,50.3539,107.27,107.24,9.3992651]
["bitfinex-derivatives","SOLF0:USTF0",1744188867127,47.4654,107.29,107.24,0.0704651]
["bitfinex-derivatives","SOLF0:USTF0",1744188867322,38.14,107.29,107.22,30.14652797]
["bitfinex-derivatives","SOLF0:USTF0",1744188867527,38.14,107.29,107.25,0.06486011]
["bitfinex-derivatives","SOLF0:USTF0",1744188867729,9.3263,107.28,107.25,9.39326011]
["bitfinex-derivatives","SOLF0:USTF0",1744188868034,38.14,107.31,107.25,0.06486011]
["bitfinex-derivatives","SOLF0:USTF0",1744188868332,38.14,107.31,107.27,9.326]
["bitfinex-derivatives","SOLF0:USTF0",1744188868533,38.14,107.31,107.27,9.39742519]
["bitfinex-derivatives","SOLF0:USTF0",1744188868737,9.3245,107.3,107.27,9.39742519]
["bitfinex-derivatives","SOLF0:USTF0",1744188868938,38.14,107.31,107.27,0.07142519]
["bitfinex-derivatives","SOLF0:USTF0",1744188869128,9.3255,107.29,107.27,0.07142519]
["bitfinex-derivatives","SOLF0:USTF0",1744188869328,8.9928,107.32,107.27,0.07142519]
["bitfinex-derivatives","SOLF0:USTF0",1744188869529,38.14,107.35,107.3,9.3233]
["bitfinex-derivatives","SOLF0:USTF0",1744188869730,47.4602,107.35,107.28,30.14652797]
["bitfinex-derivatives","SOLF0:USTF0",1744188869930,47.4602,107.35,107.29,4.78433304]
["bitfinex-derivatives","SOLF0:USTF0",1744188870125,47.4602,107.35,107.31,9.38973336]
["bitfinex-derivatives","SOLF0:USTF0",1744188870331,38.14,107.35,107.31,0.06693336]
["bitfinex-derivatives","SOLF0:USTF0",1744188870731,9.3184,107.37,107.32,4.77719914]
["bitfinex-derivatives","SOLF0:USTF0",1744188870930,9.3184,107.37,107.31,0.06693336]
["bitfinex-derivatives","SOLF0:USTF0",1744188871138,42.7024,107.38,107.32,4.77667984]
["bitfinex-derivatives","SOLF0:USTF0",1744188871339,42.7024,107.38,107.33,9.38788442]
["bitfinex-derivatives","SOLF0:USTF0",1744188871340,9.3184,107.37,107.33,9.38788442]
["bitfinex-derivatives","SOLF0:USTF0",1744188871539,42.7024,107.38,107.33,0.06678442]
["bitfinex-derivatives","SOLF0:USTF0",1744188871739,5.9292,107.36,107.33,0.06678442]
["bitfinex-derivatives","SOLF0:USTF0",1744188872331,9.3188,107.37,107.33,0.06678442]
["bitfinex-derivatives","SOLF0:USTF0",1744188872536,42.7024,107.38,107.33,0.06678442]
["bitfinex-derivatives","SOLF0:USTF0",1744188872931,42.7024,107.38,107.29,39.47102797]
["bitfinex-derivatives","SOLF0:USTF0",1744188873140,42.7024,107.38,107.3,4.76623315]
["bitfinex-derivatives","SOLF0:USTF0",1744188873334,42.7024,107.38,107.29,30.14652797]
["bitfinex-derivatives","SOLF0:USTF0",1744188873939,9.3194,107.36,107.31,9.3227]
["bitfinex-derivatives","SOLF0:USTF0",1744188874134,39.72278636,107.35,107.32,0.05889203]
["bitfinex-derivatives","SOLF0:USTF0",1744188874640,49.04308636,107.35,107.32,0.05889203]
["bitfinex-derivatives","SOLF0:USTF0",1744188875044,39.72278636,107.35,107.32,0.05889203]
["bitfinex-derivatives","SOLF0:USTF0",1744188876237,39.72278636,107.35,107.32,9.38079203]
["bitfinex-derivatives","SOLF0:USTF0",1744188876539,39.72278636,107.35,107.32,0.05889203]
["bitfinex-derivatives","SOLF0:USTF0",1744188876740,9.321,107.34,107.32,0.05889203]
["bitfinex-derivatives","SOLF0:USTF0",1744188876941,39.72278636,107.35,107.32,0.05889203]
["bitfinex-derivatives","SOLF0:USTF0",1744188877438,49.04288636,107.35,107.32,0.05889203]
["bitfinex-derivatives","SOLF0:USTF0",1744188877638,39.72278636,107.35,107.32,0.05889203]
["bitfinex-derivatives","SOLF0:USTF0",1744188878234,39.72278636,107.35,107.33,9.3215]
["bitfinex-derivatives","SOLF0:USTF0",1744188878441,49.04258636,107.35,107.32,0.05889203]
["bitfinex-derivatives","SOLF0:USTF0",1744188878635,39.72278636,107.35,107.32,0.05889203]
["bitfinex-derivatives","SOLF0:USTF0",1744188880040,49.04288636,107.35,107.32,9.38059203]
["bitfinex-derivatives","SOLF0:USTF0",1744188880242,49.04288636,107.35,107.32,0.05889203]
["bitfinex-derivatives","SOLF0:USTF0",1744188880542,49.04288636,107.35,107.33,18.75690879]
["bitfinex-derivatives","SOLF0:USTF0",1744188880543,0.06278636,107.35,107.33,18.75690879]
["bitfinex-derivatives","SOLF0:USTF0",1744188881044,0.06278636,107.35,107.34,9.3206]
["bitfinex-derivatives","SOLF0:USTF0",1744188882239,42.6824,107.38,107.35,9.319]
["bitfinex-derivatives","SOLF0:USTF0",1744188882436,42.6824,107.38,107.35,18.75690879]
["bitfinex-derivatives","SOLF0:USTF0",1744188882833,42.6824,107.38,107.33,28.07800879]
["bitfinex-derivatives","SOLF0:USTF0",1744188883037,42.6824,107.38,107.31,18.75690879]
["bitfinex-derivatives","SOLF0:USTF0",1744188883343,9.3204,107.35,107.32,9.3223]
["bitfinex-derivatives","SOLF0:USTF0",1744188883541,9.3204,107.35,107.33,0.06504577]
["bitfinex-derivatives","SOLF0:USTF0",1744188884544,39.64,107.35,107.29,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1744188884733,5.8126,107.34,107.27,30.01028305]
["bitfinex-derivatives","SOLF0:USTF0",1744188885345,5.8126,107.34,107.25,69.65028305]
["bitfinex-derivatives","SOLF0:USTF0",1744188885537,9.3241,107.31,107.27,9.3265]
["bitfinex-derivatives","SOLF0:USTF0",1744188885738,39.70904383,107.31,107.28,0.06564137]
["bitfinex-derivatives","SOLF0:USTF0",1744188886445,9.3245,107.3,107.28,0.06564137]
["bitfinex-derivatives","SOLF0:USTF0",1744188888555,39.70904383,107.31,107.21,578.01028305]
["bitfinex-derivatives","SOLF0:USTF0",1744188888744,39.64,107.31,107.21,30.01028305]
["bitfinex-derivatives","SOLF0:USTF0",1744188888944,9.3277,107.26,107.21,30.01028305]
["bitfinex-derivatives","SOLF0:USTF0",1744188889145,39.64,107.27,107.21,30.01028305]
["bitfinex-derivatives","SOLF0:USTF0",1744188889551,9.328,107.26,107.21,30.01028305]
["bitfinex-derivatives","SOLF0:USTF0",1744188889752,39.64,107.27,107.17,572.9252]
["bitfinex-derivatives","SOLF0:USTF0",1744188889753,0.06560433,107.25,107.23,0.06241347]
["bitfinex-derivatives","SOLF0:USTF0",1744188890145,0.067597,107.25,107.22,9.331]
["bitfinex-derivatives","SOLF0:USTF0",1744188890452,9.396097,107.25,107.23,0.07054696]
["bitfinex-derivatives","SOLF0:USTF0",1744188890852,9.3293,107.24,107.23,0.07054696]
["bitfinex-derivatives","SOLF0:USTF0",1744188891054,0.067597,107.25,107.23,0.07054696]
["bitfinex-derivatives","SOLF0:USTF0",1744188891756,9.3293,107.24,107.23,0.07054696]
["bitfinex-derivatives","SOLF0:USTF0",1744188892157,0.067597,107.25,107.23,0.07054696]
["bitfinex-derivatives","SOLF0:USTF0",1744188892357,9.396697,107.25,107.23,0.07054696]
["bitfinex-derivatives","SOLF0:USTF0",1744188892660,0.067597,107.25,107.23,0.07054696]
["bitfinex-derivatives","SOLF0:USTF0",1744188893252,9.396897,107.25,107.23,0.07054696]
["bitfinex-derivatives","SOLF0:USTF0",1744188893459,0.067597,107.25,107.23,0.07054696]
["bitfinex-derivatives","SOLF0:USTF0",1744188893855,9.396397,107.25,107.23,0.07054696]
["bitfinex-derivatives","SOLF0:USTF0",1744188894055,0.067597,107.25,107.23,0.07054696]
["bitfinex-derivatives","SOLF0:USTF0",1744188894255,9.396697,107.25,107.23,0.07054696]
["bitfinex-derivatives","SOLF0:USTF0",1744188894658,0.067597,107.25,107.23,0.07054696]
["bitfinex-derivatives","SOLF0:USTF0",1744188895364,39.66,107.36,107.23,69.74083001]
["bitfinex-derivatives","SOLF0:USTF0",1744188895562,3.0659,107.32,107.25,30.01028305]
["bitfinex-derivatives","SOLF0:USTF0",1744188895750,12.2442,107.31,107.27,9.3261]
["bitfinex-derivatives","SOLF0:USTF0",1744188895950,12.2442,107.31,107.25,30.01028305]
["bitfinex-derivatives","SOLF0:USTF0",1744188896364,2.9206,107.31,107.25,30.01028305]
["bitfinex-derivatives","SOLF0:USTF0",1744188896555,0.06395595,107.29,107.27,0.06467915]
["bitfinex-derivatives","SOLF0:USTF0",1744188896952,0.06395595,107.29,107.27,9.39097915]
["bitfinex-derivatives","SOLF0:USTF0",1744188898764,39.72395595,107.29,107.27,0.06467915]
["bitfinex-derivatives","SOLF0:USTF0",1744188898965,39.72395595,107.29,107.21,30.01028305]
["bitfinex-derivatives","SOLF0:USTF0",1744188899263,39.66,107.29,107.23,30.01028305]
["bitfinex-derivatives","SOLF0:USTF0",1744188899452,39.66,107.29,107.24,4.76140346]
["bitfinex-derivatives","SOLF0:USTF0",1744188899654,39.66,107.29,107.23,30.01028305]
["bitfinex-derivatives","SOLF0:USTF0",1744188899862,39.66,107.29,107.24,4.76273955]
["bitfinex-derivatives","SOLF0:USTF0",1744188900061,0.05982572,107.27,107.25,4.82198271]
["bitfinex-derivatives","SOLF0:USTF0",1744188900262,0.05982572,107.27,107.26,9.3271]
["bitfinex-derivatives","SOLF0:USTF0",1744188901263,0.05982572,107.27,107.26,14.09658626]
["bitfinex-derivatives","SOLF0:USTF0",1744188902070,0.05982572,107.27,107.26,4.76948626]
["bitfinex-derivatives","SOLF0:USTF0",1744188902263,0.05982572,107.27,107.25,9.38724316]
["bitfinex-derivatives","SOLF0:USTF0",1744188902571,0.05982572,107.27,107.25,0.05924316]
["bitfinex-derivatives","SOLF0:USTF0",1744188902764,0.05982572,107.27,107.26,9.3276]
["bitfinex-derivatives","SOLF0:USTF0",1744188903166,0.05982572,107.27,107.26,14.09852962]
["bitfinex-derivatives","SOLF0:USTF0",1744188903371,0.05982572,107.27,107.26,32.87106259]
["bitfinex-derivatives","SOLF0:USTF0",1744188904477,2.9206,107.31,107.26,23.54346259]
["bitfinex-derivatives","SOLF0:USTF0",1744188904670,2.9206,107.31,107.28,18.77253297]
["bitfinex-derivatives","SOLF0:USTF0",1744188904872,12.2444,107.31,107.28,28.09793297]
["bitfinex-derivatives","SOLF0:USTF0",1744188905071,2.9206,107.31,107.26,18.77253297]
["bitfinex-derivatives","SOLF0:USTF0",1744188905582,0.07171015,107.3,107.27,0.06874665]
["bitfinex-derivatives","SOLF0:USTF0",1744188905881,48.6657,107.29,107.27,0.06874665]
["bitfinex-derivatives","SOLF0:USTF0",1744188906972,39.34,107.29,107.27,9.39514665]
["bitfinex-derivatives","SOLF0:USTF0",1744188907182,39.34,107.29,107.27,0.06874665]
["bitfinex-derivatives","SOLF0:USTF0",1744188907573,39.34,107.29,107.28,9.3258]
["bitfinex-derivatives","SOLF0:USTF0",1744188907878,39.34,107.29,107.27,0.06874665]
["bitfinex-derivatives","SOLF0:USTF0",1744188908575,48.6651,107.29,107.27,0.06874665]
["bitfinex-derivatives","SOLF0:USTF0",1744188908777,0.07171015,107.3,107.27,0.06874665]
["bitfinex-derivatives","SOLF0:USTF0",1744188909271,9.39581015,107.3,107.27,0.06874665]
["bitfinex-derivatives","SOLF0:USTF0",1744188909581,0.07171015,107.3,107.27,0.06874665]
["bitfinex-derivatives","SOLF0:USTF0",1744188909879,9.39611015,107.3,107.27,0.06874665]
["bitfinex-derivatives","SOLF0:USTF0",1744188910083,0.07171015,107.3,107.27,0.06874665]
["bitfinex-derivatives","SOLF0:USTF0",1744188910880,0.07171015,107.3,107.28,9.3253]
["bitfinex-derivatives","SOLF0:USTF0",1744188911178,0.07171015,107.3,107.27,0.06874665]
["bitfinex-derivatives","SOLF0:USTF0",1744188911481,9.39611015,107.3,107.28,9.3257]
["bitfinex-derivatives","SOLF0:USTF0",1744188911685,0.07171015,107.3,107.28,9.3257]
["bitfinex-derivatives","SOLF0:USTF0",1744188911874,0.07171015,107.3,107.27,0.06874665]
["bitfinex-derivatives","SOLF0:USTF0",1744188912075,9.3254,107.29,107.27,0.06874665]
["bitfinex-derivatives","SOLF0:USTF0",1744188912381,0.07171015,107.3,107.27,0.06874665]
["bitfinex-derivatives","SOLF0:USTF0",1744188912581,9.3253,107.29,107.27,0.06874665]
["bitfinex-derivatives","SOLF0:USTF0",1744188913982,9.39611015,107.3,107.27,9.39514665]
["bitfinex-derivatives","SOLF0:USTF0",1744188914182,9.39611015,107.3,107.27,0.06874665]
["bitfinex-derivatives","SOLF0:USTF0",1744188914784,9.39611015,107.3,107.27,9.39524665]
["bitfinex-derivatives","SOLF0:USTF0",1744188916186,0.07171015,107.3,107.28,9.3258]
["bitfinex-derivatives","SOLF0:USTF0",1744188916987,0.07171015,107.3,107.29,9.325]
["bitfinex-derivatives","SOLF0:USTF0",1744188919387,0.07171015,107.3,107.29,14.1151307]
["bitfinex-derivatives","SOLF0:USTF0",1744188919683,0.07171015,107.3,107.29,14.11445594]
["bitfinex-derivatives","SOLF0:USTF0",1744188919890,0.07171015,107.3,107.29,23.08773993]
["bitfinex-derivatives","SOLF0:USTF0",1744188921893,41.6777,107.34,107.32,9.3218]
["bitfinex-derivatives","SOLF0:USTF0",1744188923095,41.6777,107.34,107.32,9.39311522]
["bitfinex-derivatives","SOLF0:USTF0",1744188923289,41.6777,107.34,107.33,9.3215]
["bitfinex-derivatives","SOLF0:USTF0",1744188923592,41.6777,107.34,107.32,0.07131522]
["bitfinex-derivatives","SOLF0:USTF0",1744188923790,41.6777,107.34,107.32,9.39331522]
["bitfinex-derivatives","SOLF0:USTF0",1744188924490,11.6584,107.34,107.32,9.39331522]
["bitfinex-derivatives","SOLF0:USTF0",1744188924695,2.2888,107.35,107.32,0.07131522]
["bitfinex-derivatives","SOLF0:USTF0",1744188925188,9.3215,107.33,107.32,0.07131522]
["bitfinex-derivatives","SOLF0:USTF0",1744188925893,9.3238,107.31,107.26,578.03344693]
["bitfinex-derivatives","SOLF0:USTF0",1744188926092,39.34,107.34,107.31,9.3231]
["bitfinex-derivatives","SOLF0:USTF0",1744188926294,9.3218,107.33,107.26,69.37344693]
["bitfinex-derivatives","SOLF0:USTF0",1744188926590,39.34,107.34,107.27,13.78519548]
["bitfinex-derivatives","SOLF0:USTF0",1744188926785,9.38611396,107.32,107.29,9.3244]
["bitfinex-derivatives","SOLF0:USTF0",1744188926983,0.06321396,107.32,107.29,0.06080077]
["bitfinex-derivatives","SOLF0:USTF0",1744188927184,0.06321396,107.32,107.3,14.12026193]
["bitfinex-derivatives","SOLF0:USTF0",1744188927383,0.06321396,107.32,107.3,9.3236]
["bitfinex-derivatives","SOLF0:USTF0",1744188927589,9.38591396,107.32,107.29,0.06080077]
["bitfinex-derivatives","SOLF0:USTF0",1744188927793,9.38591396,107.32,107.29,9.38520077]
["bitfinex-derivatives","SOLF0:USTF0",1744188928193,9.38591396,107.32,107.3,4.80253225]
["bitfinex-derivatives","SOLF0:USTF0",1744188928386,9.38591396,107.32,107.29,0.06080077]
["bitfinex-derivatives","SOLF0:USTF0",1744188928587,9.38591396,107.32,107.3,4.80288465]
["bitfinex-derivatives","SOLF0:USTF0",1744188928787,9.38591396,107.32,107.29,9.38520077]
["bitfinex-derivatives","SOLF0:USTF0",1744188928994,9.38591396,107.32,107.3,4.80278343]
["bitfinex-derivatives","SOLF0:USTF0",1744188929193,9.38591396,107.32,107.29,9.38520077]
["bitfinex-derivatives","SOLF0:USTF0",1744188929384,9.38591396,107.32,107.3,4.80389881]
["bitfinex-derivatives","SOLF0:USTF0",1744188929586,9.38591396,107.32,107.29,9.38520077]
["bitfinex-derivatives","SOLF0:USTF0",1744188929788,9.38591396,107.32,107.3,4.80400007]
["bitfinex-derivatives","SOLF0:USTF0",1744188930082,9.38591396,107.32,107.29,9.38520077]
["bitfinex-derivatives","SOLF0:USTF0",1744188930288,9.3232,107.31,107.3,4.80416757]
["bitfinex-derivatives","SOLF0:USTF0",1744188930488,0.06321396,107.32,107.3,4.80416757]
["bitfinex-derivatives","SOLF0:USTF0",1744188930689,0.06321396,107.32,107.29,9.38520077]
["bitfinex-derivatives","SOLF0:USTF0",1744188930893,0.06321396,107.32,107.3,4.80409181]
["bitfinex-derivatives","SOLF0:USTF0",1744188931089,0.06321396,107.32,107.29,9.38520077]
["bitfinex-derivatives","SOLF0:USTF0",1744188931295,0.06321396,107.32,107.3,4.80331705]
["bitfinex-derivatives","SOLF0:USTF0",1744188931595,0.06321396,107.32,107.29,9.38520077]
["bitfinex-derivatives","SOLF0:USTF0",1744188931793,9.38561396,107.32,107.3,4.80331705]
["bitfinex-derivatives","SOLF0:USTF0",1744188932096,0.06321396,107.32,107.29,9.38520077]
["bitfinex-derivatives","SOLF0:USTF0",1744188932299,0.06321396,107.32,107.3,4.80294409]
["bitfinex-derivatives","SOLF0:USTF0",1744188932498,0.06321396,107.32,107.29,9.38520077]
["bitfinex-derivatives","SOLF0:USTF0",1744188932801,0.06321396,107.32,107.3,32.56902295]
["bitfinex-derivatives","SOLF0:USTF0",1744188933101,0.06321396,107.32,107.31,4.80344925]
["bitfinex-derivatives","SOLF0:USTF0",1744188934197,9.38561396,107.32,107.31,4.80344925]
["bitfinex-derivatives","SOLF0:USTF0",1744188934399,0.06321396,107.32,107.31,4.80344925]
["bitfinex-derivatives","SOLF0:USTF0",1744188934599,0.06321396,107.32,107.31,13.79929504]
["bitfinex-derivatives","SOLF0:USTF0",1744188936293,0.06321396,107.32,107.31,9.00052351]
["bitfinex-derivatives","SOLF0:USTF0",1744188936499,0.06321396,107.32,107.31,13.803917]
["bitfinex-derivatives","SOLF0:USTF0",1744188936692,9.38561396,107.32,107.31,13.803917]
["bitfinex-derivatives","SOLF0:USTF0",1744188936893,0.06321396,107.32,107.31,13.803917]
["bitfinex-derivatives","SOLF0:USTF0",1744188937394,0.06321396,107.32,107.31,23.127117]
["bitfinex-derivatives","SOLF0:USTF0",1744188937594,0.06321396,107.32,107.31,13.803917]
["bitfinex-derivatives","SOLF0:USTF0",1744188938694,0.06321396,107.32,107.31,23.127117]
["bitfinex-derivatives","SOLF0:USTF0",1744188938894,0.06321396,107.32,107.31,13.803917]
["bitfinex-derivatives","SOLF0:USTF0",1744188939398,0.06321396,107.32,107.31,13.81182726]
["bitfinex-derivatives","SOLF0:USTF0",1744188939899,0.06321396,107.32,107.31,23.13502726]
["bitfinex-derivatives","SOLF0:USTF0",1744188940098,38.44,107.34,107.31,13.81182726]
["bitfinex-derivatives","SOLF0:USTF0",1744188940300,38.44,107.34,107.32,32.57772953]
["bitfinex-derivatives","SOLF0:USTF0",1744188940495,38.44,107.34,107.33,13.81182726]
["bitfinex-derivatives","SOLF0:USTF0",1744188941100,9.3202,107.35,107.33,13.81182726]
["bitfinex-derivatives","SOLF0:USTF0",1744188941297,2.1969,107.37,107.34,4.80339349]
["bitfinex-derivatives","SOLF0:USTF0",1744188941602,2.1969,107.37,107.32,28.08770227]
["bitfinex-derivatives","SOLF0:USTF0",1744188941603,9.3201,107.35,107.32,28.08770227]
["bitfinex-derivatives","SOLF0:USTF0",1744188941903,2.1969,107.37,107.34,0.06194661]
["bitfinex-derivatives","SOLF0:USTF0",1744188942102,9.3189,107.36,107.34,0.06194661]
["bitfinex-derivatives","SOLF0:USTF0",1744188942306,2.1969,107.37,107.34,0.06194661]
["bitfinex-derivatives","SOLF0:USTF0",1744188942699,9.3197,107.35,107.34,0.06194661]
["bitfinex-derivatives","SOLF0:USTF0",1744188943103,43.0873,107.38,107.34,0.06194661]
["bitfinex-derivatives","SOLF0:USTF0",1744188943703,9.3192,107.36,107.34,0.06194661]
["bitfinex-derivatives","SOLF0:USTF0",1744188944099,43.0873,107.38,107.34,0.06194661]
["bitfinex-derivatives","SOLF0:USTF0",1744188944606,38.42,107.38,107.35,13.80031271]
["bitfinex-derivatives","SOLF0:USTF0",1744188944903,38.42,107.38,107.37,9.318]
["bitfinex-derivatives","SOLF0:USTF0",1744188945500,4.6797,107.4,107.37,4.79789297]
["bitfinex-derivatives","SOLF0:USTF0",1744188945698,4.6797,107.4,107.36,0.07163704]
["bitfinex-derivatives","SOLF0:USTF0",1744188945902,38.42,107.39,107.36,0.07163704]
["bitfinex-derivatives","SOLF0:USTF0",1744188946203,9.3171,107.38,107.36,0.07163704]
["bitfinex-derivatives","SOLF0:USTF0",1744188946606,38.42,107.39,107.36,0.07163704]
["bitfinex-derivatives","SOLF0:USTF0",1744188946906,38.42,107.39,107.37,4.79333509]
["bitfinex-derivatives","SOLF0:USTF0",1744188947104,38.42,107.39,107.36,9.39013704]
["bitfinex-derivatives","SOLF0:USTF0",1744188947305,38.42,107.39,107.37,4.79142268]
["bitfinex-derivatives","SOLF0:USTF0",1744188947505,9.3173,107.38,107.36,0.07163704]
["bitfinex-derivatives","SOLF0:USTF0",1744188948107,47.7369,107.39,107.36,0.07163704]
["bitfinex-derivatives","SOLF0:USTF0",1744188948306,38.42,107.39,107.36,0.07163704]
["bitfinex-derivatives","SOLF0:USTF0",1744188948709,9.3171,107.38,107.36,0.07163704]
["bitfinex-derivatives","SOLF0:USTF0",1744188949007,38.42,107.39,107.36,0.07163704]
["bitfinex-derivatives","SOLF0:USTF0",1744188949308,9.3176,107.38,107.36,9.39023704]
["bitfinex-derivatives","SOLF0:USTF0",1744188949803,38.42,107.39,107.36,18.83753931]
["bitfinex-derivatives","SOLF0:USTF0",1744188950005,38.42,107.39,107.38,9.3171]
["bitfinex-derivatives","SOLF0:USTF0",1744188951211,9.3151,107.41,107.38,9.3171]
["bitfinex-derivatives","SOLF0:USTF0",1744188951809,9.3151,107.41,107.38,9.38214453]
["bitfinex-derivatives","SOLF0:USTF0",1744188952513,9.3155,107.4,107.38,9.38214453]
["bitfinex-derivatives","SOLF0:USTF0",1744188952708,9.3155,107.4,107.38,0.06504453]
["bitfinex-derivatives","SOLF0:USTF0",1744188952907,38.42,107.42,107.38,0.06504453]
["bitfinex-derivatives","SOLF0:USTF0",1744188953711,9.3159,107.4,107.38,0.06504453]
["bitfinex-derivatives","SOLF0:USTF0",1744188953900,38.42,107.42,107.38,9.38204453]
["bitfinex-derivatives","SOLF0:USTF0",1744188954103,9.315,107.41,107.38,9.38204453]
["bitfinex-derivatives","SOLF0:USTF0",1744188954613,47.7343,107.42,107.38,9.38204453]
["bitfinex-derivatives","SOLF0:USTF0",1744188954911,38.42,107.42,107.38,9.38204453]
["bitfinex-derivatives","SOLF0:USTF0",1744188955112,9.3149,107.41,107.38,9.38204453]
["bitfinex-derivatives","SOLF0:USTF0",1744188956714,38.42,107.42,107.38,0.06504453]
["bitfinex-derivatives","SOLF0:USTF0",1744188957112,38.42,107.42,107.34,18.76590227]
["bitfinex-derivatives","SOLF0:USTF0",1744188957416,9.3171,107.39,107.35,14.10564353]
["bitfinex-derivatives","SOLF0:USTF0",1744188957609,47.7171,107.39,107.35,9.3194]
["bitfinex-derivatives","SOLF0:USTF0",1744188958211,38.4,107.39,107.34,18.76590227]
["bitfinex-derivatives","SOLF0:USTF0",1744188958516,0.06283974,107.38,107.36,18.8375405]
["bitfinex-derivatives","SOLF0:USTF0",1744188958705,38.4,107.42,107.36,18.76590227]
["bitfinex-derivatives","SOLF0:USTF0",1744188958911,0.06381771,107.38,107.36,0.05912079]
["bitfinex-derivatives","SOLF0:USTF0",1744188959420,9.318,107.37,107.36,0.05912079]
["bitfinex-derivatives","SOLF0:USTF0",1744188960514,0.06381771,107.38,107.36,0.05912079]
["bitfinex-derivatives","SOLF0:USTF0",1744188961621,0.06381771,107.38,107.36,9.37752079]
["bitfinex-derivatives","SOLF0:USTF0",1744188962718,9.38101771,107.38,107.36,9.37752079]
["bitfinex-derivatives","SOLF0:USTF0",1744188963120,0.06381771,107.38,107.36,9.37752079]
["bitfinex-derivatives","SOLF0:USTF0",1744188963522,0.06381771,107.38,107.36,0.05912079]
["bitfinex-derivatives","SOLF0:USTF0",1744188964025,0.06381771,107.38,107.37,4.79118239]
["bitfinex-derivatives","SOLF0:USTF0",1744188964722,0.06381771,107.38,107.37,32.87508466]
["bitfinex-derivatives","SOLF0:USTF0",1744188966012,38.98,107.41,107.39,9.3161]
["bitfinex-derivatives","SOLF0:USTF0",1744188966218,13.8377,107.43,107.39,18.76590227]
["bitfinex-derivatives","SOLF0:USTF0",1744188966521,38.98,107.47,107.42,9.3131]
["bitfinex-derivatives","SOLF0:USTF0",1744188966918,9.3115,107.45,107.42,9.3131]
["bitfinex-derivatives","SOLF0:USTF0",1744188967222,9.3115,107.45,107.42,9.38003544]
["bitfinex-derivatives","SOLF0:USTF0",1744188967425,9.312,107.44,107.42,0.06693544]
["bitfinex-derivatives","SOLF0:USTF0",1744188967923,9.3114,107.45,107.42,9.38043544]
["bitfinex-derivatives","SOLF0:USTF0",1744188968720,9.3114,107.45,107.42,0.06693544]
["bitfinex-derivatives","SOLF0:USTF0",1744188968925,38.98,107.47,107.42,0.06693544]
["bitfinex-derivatives","SOLF0:USTF0",1744188969127,57.74590227,107.47,107.37,18.76590227]
["bitfinex-derivatives","SOLF0:USTF0",1744188969325,9.3141,107.42,107.38,23.04658867]
["bitfinex-derivatives","SOLF0:USTF0",1744188969625,48.2741,107.42,107.39,4.77775479]
["bitfinex-derivatives","SOLF0:USTF0",1744188969825,48.2741,107.42,107.38,9.3167]
["bitfinex-derivatives","SOLF0:USTF0",1744188970026,38.96,107.42,107.37,18.76590227]
["bitfinex-derivatives","SOLF0:USTF0",1744188970320,0.06014761,107.41,107.39,0.06393782]
["bitfinex-derivatives","SOLF0:USTF0",1744188970525,9.3154,107.4,107.39,0.06393782]
["bitfinex-derivatives","SOLF0:USTF0",1744188971329,9.317,107.39,107.35,28.08520227]
["bitfinex-derivatives","SOLF0:USTF0",1744188971623,48.277,107.39,107.35,28.08520227]
["bitfinex-derivatives","SOLF0:USTF0",1744188971824,48.277,107.39,107.36,4.78129654]
["bitfinex-derivatives","SOLF0:USTF0",1744188972017,48.277,107.39,107.35,28.08520227]
["bitfinex-derivatives","SOLF0:USTF0",1744188972217,38.96,107.39,107.34,9.3202]
["bitfinex-derivatives","SOLF0:USTF0",1744188972421,38.96,107.39,107.35,4.78223117]
["bitfinex-derivatives","SOLF0:USTF0",1744188972726,9.38953312,107.38,107.35,0.05949548]
["bitfinex-derivatives","SOLF0:USTF0",1744188972930,0.07193312,107.38,107.35,9.37889548]
["bitfinex-derivatives","SOLF0:USTF0",1744188973226,0.07193312,107.38,107.36,4.7830931]
["bitfinex-derivatives","SOLF0:USTF0",1744188973426,0.07193312,107.38,107.35,18.82539775]
["bitfinex-derivatives","SOLF0:USTF0",1744188973628,0.07193312,107.38,107.36,4.78341094]
["bitfinex-derivatives","SOLF0:USTF0",1744188973923,0.07193312,107.38,107.36,9.3185]
["bitfinex-derivatives","SOLF0:USTF0",1744188974124,0.07193312,107.38,107.35,18.82539775]
["bitfinex-derivatives","SOLF0:USTF0",1744188974326,0.07193312,107.38,107.36,13.74488089]
["bitfinex-derivatives","SOLF0:USTF0",1744188974534,0.07193312,107.38,107.37,4.78303351]
["bitfinex-derivatives","SOLF0:USTF0",1744188974734,0.07193312,107.38,107.36,9.3184]
["bitfinex-derivatives","SOLF0:USTF0",1744188975033,0.07193312,107.38,107.35,18.82539775]
["bitfinex-derivatives","SOLF0:USTF0",1744188975237,0.07193312,107.38,107.36,23.0689759]
["bitfinex-derivatives","SOLF0:USTF0",1744188975538,0.07193312,107.38,107.37,4.78506729]
["bitfinex-derivatives","SOLF0:USTF0",1744188975740,0.07193312,107.38,107.37,14.10306729]
["bitfinex-derivatives","SOLF0:USTF0",1744188976631,0.07193312,107.38,107.37,4.78506729]
["bitfinex-derivatives","SOLF0:USTF0",1744188977234,0.07193312,107.38,107.37,13.75534955]
["bitfinex-derivatives","SOLF0:USTF0",1744188977538,0.07193312,107.38,107.37,13.75581123]
["bitfinex-derivatives","SOLF0:USTF0",1744188977840,0.07193312,107.38,107.37,41.8397135]
["bitfinex-derivatives","SOLF0:USTF0",1744188978338,0.07193312,107.38,107.37,13.75581123]
["bitfinex-derivatives","SOLF0:USTF0",1744188978841,9.38903312,107.38,107.37,13.75581123]
["bitfinex-derivatives","SOLF0:USTF0",1744188979036,0.07193312,107.38,107.37,13.75581123]
["bitfinex-derivatives","SOLF0:USTF0",1744188979640,0.07193312,107.38,107.37,23.07381123]
["bitfinex-derivatives","SOLF0:USTF0",1744188980040,0.07193312,107.38,107.37,13.75581123]
["bitfinex-derivatives","SOLF0:USTF0",1744188981029,0.07193312,107.38,107.37,23.07381123]
["bitfinex-derivatives","SOLF0:USTF0",1744188981841,0.07193312,107.38,107.37,23.08114642]
["bitfinex-derivatives","SOLF0:USTF0",1744188982840,38.98,107.43,107.37,41.84904869]
["bitfinex-derivatives","SOLF0:USTF0",1744188983041,38.98,107.46,107.41,18.76590227]
["bitfinex-derivatives","SOLF0:USTF0",1744188983344,9.3114,107.45,107.42,14.09816729]
["bitfinex-derivatives","SOLF0:USTF0",1744188983538,9.3114,107.45,107.41,18.76590227]
["bitfinex-derivatives","SOLF0:USTF0",1744188983738,9.3114,107.45,107.42,13.75711598]
["bitfinex-derivatives","SOLF0:USTF0",1744188983938,9.38059969,107.44,107.42,0.07095274]
["bitfinex-derivatives","SOLF0:USTF0",1744188984138,9.38059969,107.44,107.43,4.79151347]
["bitfinex-derivatives","SOLF0:USTF0",1744188984445,0.06849969,107.44,107.42,0.07095274]
["bitfinex-derivatives","SOLF0:USTF0",1744188984940,0.06849969,107.44,107.43,9.3128]
["bitfinex-derivatives","SOLF0:USTF0",1744188985139,0.06849969,107.44,107.43,23.08175907]
["bitfinex-derivatives","SOLF0:USTF0",1744188985641,0.06849969,107.44,107.43,23.0784449]
["bitfinex-derivatives","SOLF0:USTF0",1744188987139,0.06849969,107.44,107.43,13.7656449]
["bitfinex-derivatives","SOLF0:USTF0",1744188987336,0.06849969,107.44,107.43,4.78856394]
["bitfinex-derivatives","SOLF0:USTF0",1744188987645,0.06849969,107.44,107.43,23.07172727]
["bitfinex-derivatives","SOLF0:USTF0",1744188987946,0.06849969,107.44,107.43,4.78867721]
["bitfinex-derivatives","SOLF0:USTF0",1744188988534,0.06849969,107.44,107.42,0.07095274]
["bitfinex-derivatives","SOLF0:USTF0",1744188988741,38.96,107.43,107.42,0.07095274]
["bitfinex-derivatives","SOLF0:USTF0",1744188989142,48.2728,107.43,107.42,0.07095274]
["bitfinex-derivatives","SOLF0:USTF0",1744188989545,38.96,107.43,107.42,0.07095274]
["bitfinex-derivatives","SOLF0:USTF0",1744188989744,0.06849969,107.44,107.42,9.06119338]
["bitfinex-derivatives","SOLF0:USTF0",1744188989939,0.06849969,107.44,107.42,0.07095274]
["bitfinex-derivatives","SOLF0:USTF0",1744188990644,9.38079969,107.44,107.42,9.38425274]
["bitfinex-derivatives","SOLF0:USTF0",1744188990946,0.06849969,107.44,107.42,0.07095274]
["bitfinex-derivatives","SOLF0:USTF0",1744188991746,0.06849969,107.44,107.43,13.43212933]
["bitfinex-derivatives","SOLF0:USTF0",1744188992047,0.06849969,107.44,107.43,41.5108316]
["bitfinex-derivatives","SOLF0:USTF0",1744188993046,39.52,107.5,107.43,71.7180316]
["bitfinex-derivatives","SOLF0:USTF0",1744188993351,39.52,107.5,107.45,18.76590227]
["bitfinex-derivatives","SOLF0:USTF0",1744188993646,9.3076,107.49,107.46,22.7116467]
["bitfinex-derivatives","SOLF0:USTF0",1744188993847,9.3076,107.49,107.46,9.3097]
["bitfinex-derivatives","SOLF0:USTF0",1744188994035,9.3088,107.48,107.45,28.07640227]
["bitfinex-derivatives","SOLF0:USTF0",1744188994242,9.3088,107.48,107.46,13.46357364]
["bitfinex-derivatives","SOLF0:USTF0",1744188994442,9.3079,107.49,107.46,0.06168988]
["bitfinex-derivatives","SOLF0:USTF0",1744188994740,9.3079,107.49,107.46,9.37148988]
["bitfinex-derivatives","SOLF0:USTF0",1744188995734,39.52,107.5,107.46,9.37148988]
["bitfinex-derivatives","SOLF0:USTF0",1744188995735,39.52,107.5,107.46,0.06168988]
["bitfinex-derivatives","SOLF0:USTF0",1744188995940,48.601,107.53,107.47,18.76590227]
["bitfinex-derivatives","SOLF0:USTF0",1744188996348,9.3074,107.5,107.49,0.06722047]
["bitfinex-derivatives","SOLF0:USTF0",1744188998650,9.3056,107.52,107.49,0.06722047]
["bitfinex-derivatives","SOLF0:USTF0",1744188998842,39.52,107.53,107.49,18.83312274]
["bitfinex-derivatives","SOLF0:USTF0",1744188999144,4.5456,107.55,107.49,18.83312274]
["bitfinex-derivatives","SOLF0:USTF0",1744188999349,13.8484,107.55,107.49,18.83312274]
["bitfinex-derivatives","SOLF0:USTF0",1744188999542,4.5456,107.55,107.49,58.35312274]
["bitfinex-derivatives","SOLF0:USTF0",1744188999743,9.3042,107.53,107.51,9.3054]
["bitfinex-derivatives","SOLF0:USTF0",1744188999943,4.5456,107.55,107.51,9.3054]
["bitfinex-derivatives","SOLF0:USTF0",1744189000246,4.5456,107.55,107.51,9.37551236]
["bitfinex-derivatives","SOLF0:USTF0",1744189000453,4.5456,107.55,107.51,0.07011236]
["bitfinex-derivatives","SOLF0:USTF0",1744189003654,23.31150227,107.55,107.47,18.76590227]
["bitfinex-derivatives","SOLF0:USTF0",1744189003851,23.31150227,107.55,107.47,28.07490227]
["bitfinex-derivatives","SOLF0:USTF0",1744189004047,18.76590227,107.53,107.45,18.76590227]
["bitfinex-derivatives","SOLF0:USTF0",1744189004351,44.1254,107.52,107.45,18.76590227]
["bitfinex-derivatives","SOLF0:USTF0",1744189004651,9.3094,107.47,107.45,18.76590227]
["bitfinex-derivatives","SOLF0:USTF0",1744189004853,44.1254,107.52,107.45,18.76590227]
["bitfinex-derivatives","SOLF0:USTF0",1744189004854,39.5,107.49,107.45,18.76590227]
["bitfinex-derivatives","SOLF0:USTF0",1744189005050,39.5,107.49,107.45,18.82891696]
["bitfinex-derivatives","SOLF0:USTF0",1744189005252,0.06696209,107.48,107.45,18.82891696]
["bitfinex-derivatives","SOLF0:USTF0",1744189005752,9.3099,107.47,107.45,0.06301469]
["bitfinex-derivatives","SOLF0:USTF0",1744189006052,0.06696209,107.48,107.45,0.06301469]
["bitfinex-derivatives","SOLF0:USTF0",1744189006257,9.3093,107.47,107.45,0.06301469]
["bitfinex-derivatives","SOLF0:USTF0",1744189006646,0.06696209,107.48,107.45,0.06301469]
["bitfinex-derivatives","SOLF0:USTF0",1744189007749,4.83986209,107.48,107.45,0.06301469]
["bitfinex-derivatives","SOLF0:USTF0",1744189008147,4.4856,107.47,107.45,0.06301469]
["bitfinex-derivatives","SOLF0:USTF0",1744189008349,9.3132,107.43,107.41,18.76590227]
["bitfinex-derivatives","SOLF0:USTF0",1744189008547,39.5,107.46,107.41,18.76590227]
["bitfinex-derivatives","SOLF0:USTF0",1744189008748,39.5,107.46,107.39,58.26590227]
["bitfinex-derivatives","SOLF0:USTF0",1744189008947,39.5,107.46,107.39,18.76590227]
["bitfinex-derivatives","SOLF0:USTF0",1744189009351,0.06661734,107.44,107.41,0.06357767]
["bitfinex-derivatives","SOLF0:USTF0",1744189009957,39.5,107.43,107.41,0.06357767]
["bitfinex-derivatives","SOLF0:USTF0",1744189010256,9.3137,107.42,107.41,0.06357767]
["bitfinex-derivatives","SOLF0:USTF0",1744189011456,44.0995,107.43,107.35,28.08530227]
["bitfinex-derivatives","SOLF0:USTF0",1744189011659,4.4278,107.42,107.35,28.08530227]
["bitfinex-derivatives","SOLF0:USTF0",1744189011958,9.3176,107.38,107.35,28.08530227]
["bitfinex-derivatives","SOLF0:USTF0",1744189012360,9.3176,107.38,107.35,9.3194]
["bitfinex-derivatives","SOLF0:USTF0",1744189012560,9.3184,107.37,107.34,9.3202]
["bitfinex-derivatives","SOLF0:USTF0",1744189012760,0.07090142,107.38,107.35,0.06205]
["bitfinex-derivatives","SOLF0:USTF0",1744189013159,9.318,107.37,107.35,0.06205]
["bitfinex-derivatives","SOLF0:USTF0",1744189013360,39.52,107.37,107.35,0.06205]
["bitfinex-derivatives","SOLF0:USTF0",1744189013551,48.3639,107.37,107.29,32.64640227]
["bitfinex-derivatives","SOLF0:USTF0",1744189013756,9.3213,107.34,107.3,18.26667495]
["bitfinex-derivatives","SOLF0:USTF0",1744189014054,48.3639,107.37,107.3,9.3236]
["bitfinex-derivatives","SOLF0:USTF0",1744189014255,48.3639,107.37,107.31,18.76590227]
["bitfinex-derivatives","SOLF0:USTF0",1744189014455,48.3639,107.37,107.29,23.36540227]
["bitfinex-derivatives","SOLF0:USTF0",1744189014664,0.06598638,107.35,107.33,0.07142356]
["bitfinex-derivatives","SOLF0:USTF0",1744189014959,9.38588638,107.35,107.33,0.07142356]
["bitfinex-derivatives","SOLF0:USTF0",1744189015160,0.06598638,107.35,107.33,0.07142356]
["bitfinex-derivatives","SOLF0:USTF0",1744189016061,0.06598638,107.35,107.34,9.3206]
["bitfinex-derivatives","SOLF0:USTF0",1744189016763,0.06598638,107.35,107.33,0.07142356]
["bitfinex-derivatives","SOLF0:USTF0",1744189017264,0.06598638,107.35,107.33,9.39242356]
["bitfinex-derivatives","SOLF0:USTF0",1744189017961,0.06598638,107.35,107.34,9.3206]
["bitfinex-derivatives","SOLF0:USTF0",1744189018959,4.3267,107.39,107.37,9.3178]
["bitfinex-derivatives","SOLF0:USTF0",1744189019266,4.3267,107.39,107.34,30.00347404]
["bitfinex-derivatives","SOLF0:USTF0",1744189019267,9.317,107.39,107.34,30.00347404]
["bitfinex-derivatives","SOLF0:USTF0",1744189019458,4.4368,107.4,107.34,30.00347404]
["bitfinex-derivatives","SOLF0:USTF0",1744189019659,4.4368,107.4,107.37,9.3179]
["bitfinex-derivatives","SOLF0:USTF0",1744189019860,4.6801,107.41,107.34,69.54347404]
["bitfinex-derivatives","SOLF0:USTF0",1744189020062,4.6801,107.41,107.35,4.4894]
["bitfinex-derivatives","SOLF0:USTF0",1744189020264,0.06302703,107.39,107.38,9.3165]
["bitfinex-derivatives","SOLF0:USTF0",1744189023364,2.703e-05,107.39,107.38,9.3165]
["bitfinex-derivatives","SOLF0:USTF0",1744189023668,39.54,107.43,107.38,34.49627404]
["bitfinex-derivatives","SOLF0:USTF0",1744189024573,0.05863625,107.42,107.41,9.3145]
["bitfinex-derivatives","SOLF0:USTF0",1744189024774,0.05863625,107.42,107.39,0.06841315]
["bitfinex-derivatives","SOLF0:USTF0",1744189025372,9.37273625,107.42,107.39,9.38421315]
["bitfinex-derivatives","SOLF0:USTF0",1744189025674,0.05863625,107.42,107.39,0.06841315]
["bitfinex-derivatives","SOLF0:USTF0",1744189026471,9.3154,107.4,107.39,0.06841315]
["bitfinex-derivatives","SOLF0:USTF0",1744189026677,48.7354,107.4,107.36,9.3185]
["bitfinex-derivatives","SOLF0:USTF0",1744189026971,39.42,107.4,107.33,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1744189027173,9.317,107.39,107.33,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1744189027568,39.42,107.4,107.33,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1744189027768,0.06785974,107.37,107.35,0.07115161]
["bitfinex-derivatives","SOLF0:USTF0",1744189028274,0.06785974,107.37,107.35,9.39085161]
["bitfinex-derivatives","SOLF0:USTF0",1744189028470,0.06785974,107.37,107.35,0.07115161]
["bitfinex-derivatives","SOLF0:USTF0",1744189028669,39.48785974,107.37,107.35,0.07115161]
["bitfinex-derivatives","SOLF0:USTF0",1744189028869,9.3189,107.36,107.35,0.07115161]
["bitfinex-derivatives","SOLF0:USTF0",1744189030874,18.0778,107.36,107.27,48.3024]
["bitfinex-derivatives","SOLF0:USTF0",1744189031070,8.7578,107.36,107.27,48.3024]
["bitfinex-derivatives","SOLF0:USTF0",1744189031269,8.7578,107.36,107.27,48.746]
["bitfinex-derivatives","SOLF0:USTF0",1744189031473,30.00347404,107.35,107.24,69.42347404]
["bitfinex-derivatives","SOLF0:USTF0",1744189031668,39.42,107.34,107.25,13.3426924]
["bitfinex-derivatives","SOLF0:USTF0",1744189031880,0.05864944,107.31,107.29,9.3246]
["bitfinex-derivatives","SOLF0:USTF0",1744189032275,0.05864944,107.31,107.29,9.38495923]
["bitfinex-derivatives","SOLF0:USTF0",1744189032578,0.05864944,107.31,107.29,0.06035923]
["bitfinex-derivatives","SOLF0:USTF0",1744189032876,39.49864944,107.31,107.29,0.06035923]
["bitfinex-derivatives","SOLF0:USTF0",1744189033071,9.3241,107.3,107.29,0.06035923]
["bitfinex-derivatives","SOLF0:USTF0",1744189035477,9.3259,107.28,107.24,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1744189035972,9.3259,107.28,107.25,9.3279]
["bitfinex-derivatives","SOLF0:USTF0",1744189036677,9.39257016,107.28,107.25,9.39268958]
["bitfinex-derivatives","SOLF0:USTF0",1744189036874,39.50667016,107.28,107.25,0.06478958]
["bitfinex-derivatives","SOLF0:USTF0",1744189037479,9.3276,107.26,107.25,0.06478958]
["bitfinex-derivatives","SOLF0:USTF0",1744189039079,39.50667016,107.28,107.25,0.06478958]
["bitfinex-derivatives","SOLF0:USTF0",1744189039267,39.50667016,107.28,107.25,9.39288958]
["bitfinex-derivatives","SOLF0:USTF0",1744189039473,39.50667016,107.28,107.25,0.06478958]
["bitfinex-derivatives","SOLF0:USTF0",1744189039778,39.50667016,107.28,107.27,9.3267]
["bitfinex-derivatives","SOLF0:USTF0",1744189040180,39.50667016,107.28,107.26,9.3271]
["bitfinex-derivatives","SOLF0:USTF0",1744189040575,39.50667016,107.28,107.25,0.06478958]
["bitfinex-derivatives","SOLF0:USTF0",1744189041179,9.3274,107.27,107.25,0.06478958]
["bitfinex-derivatives","SOLF0:USTF0",1744189043080,48.83297016,107.28,107.25,9.39268958]
["bitfinex-derivatives","SOLF0:USTF0",1744189043483,48.83297016,107.28,107.25,0.06478958]
["bitfinex-derivatives","SOLF0:USTF0",1744189043676,39.50667016,107.28,107.26,9.3271]
["bitfinex-derivatives","SOLF0:USTF0",1744189044579,39.50667016,107.28,107.25,9.39318958]
["bitfinex-derivatives","SOLF0:USTF0",1744189044973,39.50667016,107.28,107.25,0.06478958]
["bitfinex-derivatives","SOLF0:USTF0",1744189045170,9.3272,107.27,107.25,0.06478958]
["bitfinex-derivatives","SOLF0:USTF0",1744189045884,9.3272,107.27,107.25,9.39318958]
["bitfinex-derivatives","SOLF0:USTF0",1744189046779,0.06667016,107.28,107.25,0.06478958]
["bitfinex-derivatives","SOLF0:USTF0",1744189047278,0.06667016,107.28,107.26,9.3272]
["bitfinex-derivatives","SOLF0:USTF0",1744189047579,0.06667016,107.28,107.25,0.06478958]
["bitfinex-derivatives","SOLF0:USTF0",1744189047774,0.06667016,107.28,107.27,9.3267]
["bitfinex-derivatives","SOLF0:USTF0",1744189048879,0.06667016,107.28,107.25,9.39248958]
["bitfinex-derivatives","SOLF0:USTF0",1744189049084,0.06667016,107.28,107.25,0.06478958]
["bitfinex-derivatives","SOLF0:USTF0",1744189049485,0.06667016,107.28,107.26,9.3272]
["bitfinex-derivatives","SOLF0:USTF0",1744189050685,9.39267016,107.28,107.26,9.3272]
["bitfinex-derivatives","SOLF0:USTF0",1744189050986,9.39267016,107.28,107.25,9.39278958]
["bitfinex-derivatives","SOLF0:USTF0",1744189051284,0.06667016,107.28,107.25,9.39318958]
["bitfinex-derivatives","SOLF0:USTF0",1744189051485,0.06667016,107.28,107.25,0.06478958]
["bitfinex-derivatives","SOLF0:USTF0",1744189051886,0.06667016,107.28,107.26,9.3271]
["bitfinex-derivatives","SOLF0:USTF0",1744189052285,0.06667016,107.28,107.25,0.06478958]
["bitfinex-derivatives","SOLF0:USTF0",1744189052485,9.39317016,107.28,107.25,9.39288958]
["bitfinex-derivatives","SOLF0:USTF0",1744189053086,9.39317016,107.28,107.25,0.06478958]
["bitfinex-derivatives","SOLF0:USTF0",1744189053286,0.06667016,107.28,107.26,9.3272]
["bitfinex-derivatives","SOLF0:USTF0",1744189053588,0.06667016,107.28,107.25,0.06478958]
["bitfinex-derivatives","SOLF0:USTF0",1744189054087,0.06667016,107.28,107.25,9.39248958]
["bitfinex-derivatives","SOLF0:USTF0",1744189054588,9.39257016,107.28,107.25,9.39248958]
["bitfinex-derivatives","SOLF0:USTF0",1744189055486,0.06667016,107.28,107.25,0.06478958]
["bitfinex-derivatives","SOLF0:USTF0",1744189055885,9.39277016,107.28,107.26,9.3276]
["bitfinex-derivatives","SOLF0:USTF0",1744189056089,0.06667016,107.28,107.26,9.3276]
["bitfinex-derivatives","SOLF0:USTF0",1744189056887,9.39277016,107.28,107.25,9.39268958]
["bitfinex-derivatives","SOLF0:USTF0",1744189057189,0.06667016,107.28,107.25,9.39268958]
["bitfinex-derivatives","SOLF0:USTF0",1744189057391,9.39287016,107.28,107.25,9.39268958]
["bitfinex-derivatives","SOLF0:USTF0",1744189057592,9.39287016,107.28,107.26,9.3273]
["bitfinex-derivatives","SOLF0:USTF0",1744189058087,9.39287016,107.28,107.25,9.39258958]
["bitfinex-derivatives","SOLF0:USTF0",1744189060086,0.06667016,107.28,107.26,9.3271]
["bitfinex-derivatives","SOLF0:USTF0",1744189060587,0.06667016,107.28,107.27,9.3267]
["bitfinex-derivatives","SOLF0:USTF0",1744189061593,9.39277016,107.28,107.26,9.3272]
["bitfinex-derivatives","SOLF0:USTF0",1744189062183,0.06667016,107.28,107.26,9.3272]
["bitfinex-derivatives","SOLF0:USTF0",1744189063090,0.06667016,107.28,107.27,9.3267]
["bitfinex-derivatives","SOLF0:USTF0",1744189063490,0.06667016,107.28,107.25,0.06478958]
["bitfinex-derivatives","SOLF0:USTF0",1744189063692,0.06667016,107.28,107.26,9.3269]
["bitfinex-derivatives","SOLF0:USTF0",1744189064893,0.06667016,107.28,107.27,9.3267]
["bitfinex-derivatives","SOLF0:USTF0",1744189065393,0.06667016,107.28,107.26,9.3268]
["bitfinex-derivatives","SOLF0:USTF0",1744189066990,0.06667016,107.28,107.27,9.3267]
["bitfinex-derivatives","SOLF0:USTF0",1744189067494,0.06667016,107.28,107.25,0.06478958]
["bitfinex-derivatives","SOLF0:USTF0",1744189067795,0.06667016,107.28,107.26,9.3267]
["bitfinex-derivatives","SOLF0:USTF0",1744189068889,0.06667016,107.28,107.27,9.3267]
["bitfinex-derivatives","SOLF0:USTF0",1744189069697,0.06667016,107.28,107.26,9.327]
["bitfinex-derivatives","SOLF0:USTF0",1744189070093,0.06667016,107.28,107.25,0.06478958]
["bitfinex-derivatives","SOLF0:USTF0",1744189070298,0.06667016,107.28,107.27,9.3267]
["bitfinex-derivatives","SOLF0:USTF0",1744189070481,0.06667016,107.28,107.25,0.06478958]
["bitfinex-derivatives","SOLF0:USTF0",1744189070684,0.06667016,107.28,107.26,9.3267]
["bitfinex-derivatives","SOLF0:USTF0",1744189070992,0.06667016,107.28,107.25,0.06478958]
["bitfinex-derivatives","SOLF0:USTF0",1744189071292,0.06667016,107.28,107.27,9.3267]
["bitfinex-derivatives","SOLF0:USTF0",1744189072193,0.06667016,107.28,107.26,9.327]
["bitfinex-derivatives","SOLF0:USTF0",1744189072985,9.39257016,107.28,107.25,9.39268958]
["bitfinex-derivatives","SOLF0:USTF0",1744189073190,0.06667016,107.28,107.25,9.39268958]
["bitfinex-derivatives","SOLF0:USTF0",1744189073395,0.06667016,107.28,107.26,13.51315523]
["bitfinex-derivatives","SOLF0:USTF0",1744189073695,9.3271,107.27,107.25,9.39268958]
["bitfinex-derivatives","SOLF0:USTF0",1744189073884,9.3271,107.27,107.26,13.52297095]
["bitfinex-derivatives","SOLF0:USTF0",1744189074088,9.3271,107.27,107.25,0.06478958]
["bitfinex-derivatives","SOLF0:USTF0",1744189074393,9.3271,107.27,107.26,13.53483246]
["bitfinex-derivatives","SOLF0:USTF0",1744189074991,9.3271,107.27,107.26,13.53491738]
["bitfinex-derivatives","SOLF0:USTF0",1744189075389,9.3271,107.27,107.26,9.05171124]
["bitfinex-derivatives","SOLF0:USTF0",1744189075996,9.3271,107.27,107.26,9.06216455]
["bitfinex-derivatives","SOLF0:USTF0",1744189076295,9.3271,107.27,107.25,9.39318958]
["bitfinex-derivatives","SOLF0:USTF0",1744189076493,9.3271,107.27,107.26,9.06652201]
["bitfinex-derivatives","SOLF0:USTF0",1744189076896,9.3271,107.27,107.26,13.55696251]
["bitfinex-derivatives","SOLF0:USTF0",1744189079798,9.3271,107.27,107.26,13.56310092]
["bitfinex-derivatives","SOLF0:USTF0",1744189080393,9.39297016,107.28,107.25,0.06478958]
["bitfinex-derivatives","SOLF0:USTF0",1744189080599,9.39297016,107.28,107.26,13.56809553]
["bitfinex-derivatives","SOLF0:USTF0",1744189080899,9.39297016,107.28,107.27,13.56809553]
["bitfinex-derivatives","SOLF0:USTF0",1744189082297,9.39297016,107.28,107.27,9.07395697]
["bitfinex-derivatives","SOLF0:USTF0",1744189082501,0.06667016,107.28,107.27,22.54457359]
["bitfinex-derivatives","SOLF0:USTF0",1744189082798,0.06667016,107.28,107.27,13.21787359]
["bitfinex-derivatives","SOLF0:USTF0",1744189082998,0.06667016,107.28,107.27,13.21584062]
["bitfinex-derivatives","SOLF0:USTF0",1744189083699,0.06667016,107.28,107.27,22.54254062]
["bitfinex-derivatives","SOLF0:USTF0",1744189085001,0.06667016,107.28,107.27,13.21584062]
["bitfinex-derivatives","SOLF0:USTF0",1744189085501,9.39247016,107.28,107.27,13.21584062]
["bitfinex-derivatives","SOLF0:USTF0",1744189086300,0.06667016,107.28,107.27,13.21584062]
["bitfinex-derivatives","SOLF0:USTF0",1744189086497,0.06667016,107.28,107.27,18.398624]
["bitfinex-derivatives","SOLF0:USTF0",1744189086701,0.06667016,107.28,107.27,9.071924]
["bitfinex-derivatives","SOLF0:USTF0",1744189086999,0.06667016,107.28,107.27,22.54499598]
["bitfinex-derivatives","SOLF0:USTF0",1744189087703,0.06667016,107.28,107.27,13.47307198]
["bitfinex-derivatives","SOLF0:USTF0",1744189088601,0.06667016,107.28,107.27,13.47323204]
["bitfinex-derivatives","SOLF0:USTF0",1744189092499,0.06667016,107.28,107.27,25.49092854]
["bitfinex-derivatives","SOLF0:USTF0",1744189092712,12.0176965,107.33,107.27,16.16422854]
["bitfinex-derivatives","SOLF0:USTF0",1744189092908,50.2376965,107.32,107.28,4.14653204]
["bitfinex-derivatives","SOLF0:USTF0",1744189093202,59.5603965,107.32,107.29,13.47113204]
["bitfinex-derivatives","SOLF0:USTF0",1744189093397,50.2376965,107.32,107.25,4.3723]
["bitfinex-derivatives","SOLF0:USTF0",1744189093701,9.3258,107.28,107.26,4.14364571]
["bitfinex-derivatives","SOLF0:USTF0",1744189093903,9.3258,107.28,107.27,4.2056666]
["bitfinex-derivatives","SOLF0:USTF0",1744189094505,9.3258,107.28,107.27,0.06202089]
["bitfinex-derivatives","SOLF0:USTF0",1744189095009,47.6163462,107.29,107.27,0.06202089]
["bitfinex-derivatives","SOLF0:USTF0",1744189096103,9.3258,107.28,107.27,0.06202089]
["bitfinex-derivatives","SOLF0:USTF0",1744189097411,47.6163462,107.29,107.27,0.06202089]
["bitfinex-derivatives","SOLF0:USTF0",1744189098503,9.3963462,107.29,107.27,0.06202089]
["bitfinex-derivatives","SOLF0:USTF0",1744189099116,9.3963462,107.29,107.27,9.38862089]
["bitfinex-derivatives","SOLF0:USTF0",1744189099412,9.3963462,107.29,107.27,0.06202089]
["bitfinex-derivatives","SOLF0:USTF0",1744189099611,9.3258,107.28,107.27,0.06202089]
["bitfinex-derivatives","SOLF0:USTF0",1744189100012,9.3258,107.28,107.27,9.5504455]
["bitfinex-derivatives","SOLF0:USTF0",1744189101811,9.3964462,107.29,107.27,9.5504455]
["bitfinex-derivatives","SOLF0:USTF0",1744189102610,9.3964462,107.29,107.28,9.48842461]
["bitfinex-derivatives","SOLF0:USTF0",1744189105521,0.0709462,107.29,107.28,9.48842461]
["bitfinex-derivatives","SOLF0:USTF0",1744189106724,9.3959462,107.29,107.28,9.48842461]
["bitfinex-derivatives","SOLF0:USTF0",1744189108127,9.3258,107.28,107.27,0.06202089]
["bitfinex-derivatives","SOLF0:USTF0",1744189118730,9.3291,107.25,107.22,9.3307]
["bitfinex-derivatives","SOLF0:USTF0",1744189118925,38.2,107.26,107.21,219.18328125]
["bitfinex-derivatives","SOLF0:USTF0",1744189119130,38.2,107.25,107.21,214.81098125]
["bitfinex-derivatives","SOLF0:USTF0",1744189119325,9.33,107.24,107.21,224.14258125]
["bitfinex-derivatives","SOLF0:USTF0",1744189119532,38.2,107.25,107.21,210.03198125]
["bitfinex-derivatives","SOLF0:USTF0",1744189119833,9.33,107.24,107.22,0.06113194]
["bitfinex-derivatives","SOLF0:USTF0",1744189120022,0.05966141,107.24,107.22,0.06113194]
["bitfinex-derivatives","SOLF0:USTF0",1744189120531,0.05966141,107.24,107.22,12.07882844]
["bitfinex-derivatives","SOLF0:USTF0",1744189120741,38.2,107.27,107.23,12.0176965]
["bitfinex-derivatives","SOLF0:USTF0",1744189120943,38.2,107.27,107.24,12.0176965]
["bitfinex-derivatives","SOLF0:USTF0",1744189121144,50.2176965,107.29,107.24,12.0176965]
["bitfinex-derivatives","SOLF0:USTF0",1744189121647,9.3279,107.26,107.24,12.0176965]
["bitfinex-derivatives","SOLF0:USTF0",1744189121945,0.06807863,107.26,107.24,12.08425477]
["bitfinex-derivatives","SOLF0:USTF0",1744189122246,0.06807863,107.26,107.25,12.0176965]
["bitfinex-derivatives","SOLF0:USTF0",1744189122433,0.06807863,107.26,107.25,21.3460965]
["bitfinex-derivatives","SOLF0:USTF0",1744189122638,0.06807863,107.26,107.25,12.0176965]
["bitfinex-derivatives","SOLF0:USTF0",1744189122848,0.06807863,107.26,107.24,12.08425477]
["bitfinex-derivatives","SOLF0:USTF0",1744189123144,9.39597863,107.26,107.24,12.08425477]
["bitfinex-derivatives","SOLF0:USTF0",1744189124446,0.06807863,107.26,107.24,12.08425477]
["bitfinex-derivatives","SOLF0:USTF0",1744189124646,0.06807863,107.26,107.25,12.0176965]
["bitfinex-derivatives","SOLF0:USTF0",1744189125348,0.06807863,107.26,107.24,12.08425477]
["bitfinex-derivatives","SOLF0:USTF0",1744189125545,0.06807863,107.26,107.24,21.41315477]
["bitfinex-derivatives","SOLF0:USTF0",1744189125738,0.06807863,107.26,107.25,12.0176965]
["bitfinex-derivatives","SOLF0:USTF0",1744189126139,0.06807863,107.26,107.25,21.3460965]
["bitfinex-derivatives","SOLF0:USTF0",1744189126339,0.06807863,107.26,107.25,12.0176965]
["bitfinex-derivatives","SOLF0:USTF0",1744189127244,0.06807863,107.26,107.25,21.3460965]
["bitfinex-derivatives","SOLF0:USTF0",1744189128648,38.2,107.35,107.29,9.3249]
["bitfinex-derivatives","SOLF0:USTF0",1744189128837,25.9895965,107.34,107.29,21.3425965]
["bitfinex-derivatives","SOLF0:USTF0",1744189129041,12.0176965,107.33,107.28,12.0176965]
["bitfinex-derivatives","SOLF0:USTF0",1744189129242,9.324,107.31,107.28,12.0176965]
["bitfinex-derivatives","SOLF0:USTF0",1744189129541,9.324,107.31,107.27,21.3436965]
["bitfinex-derivatives","SOLF0:USTF0",1744189129751,9.39407333,107.31,107.28,0.0697001]
["bitfinex-derivatives","SOLF0:USTF0",1744189130049,9.3242,107.3,107.28,0.0697001]
["bitfinex-derivatives","SOLF0:USTF0",1744189130344,0.07007333,107.31,107.28,0.0697001]
["bitfinex-derivatives","SOLF0:USTF0",1744189130555,9.325,107.29,107.28,0.0697001]
["bitfinex-derivatives","SOLF0:USTF0",1744189130750,9.325,107.29,107.28,4.52668289]
["bitfinex-derivatives","SOLF0:USTF0",1744189131438,9.325,107.29,107.28,4.52665569]
["bitfinex-derivatives","SOLF0:USTF0",1744189131843,9.3246,107.3,107.28,0.0697001]
["bitfinex-derivatives","SOLF0:USTF0",1744189133044,9.39377333,107.31,107.28,21.4131966]
["bitfinex-derivatives","SOLF0:USTF0",1744189134554,0.07007333,107.31,107.29,21.3422965]
["bitfinex-derivatives","SOLF0:USTF0",1744189134951,9.39377333,107.31,107.28,21.4128966]
["bitfinex-derivatives","SOLF0:USTF0",1744189135858,0.07007333,107.31,107.3,12.0176965]
["bitfinex-derivatives","SOLF0:USTF0",1744189136247,0.07007333,107.31,107.3,21.3417965]
["bitfinex-derivatives","SOLF0:USTF0",1744189136960,0.07007333,107.31,107.3,25.44200881]
["bitfinex-derivatives","SOLF0:USTF0",1744189137458,0.00795022,107.31,107.3,25.44200881]
["bitfinex-derivatives","SOLF0:USTF0",1744189137959,47.5193,107.36,107.3,25.44200881]
["bitfinex-derivatives","SOLF0:USTF0",1744189137960,47.5193,107.36,107.33,9.3213]
["bitfinex-derivatives","SOLF0:USTF0",1744189138254,38.2,107.38,107.34,12.0176965]
["bitfinex-derivatives","SOLF0:USTF0",1744189138560,50.2176965,107.39,107.33,12.0176965]
["bitfinex-derivatives","SOLF0:USTF0",1744189138758,14.1176,107.38,107.33,12.0176965]
["bitfinex-derivatives","SOLF0:USTF0",1744189138955,0.06582203,107.37,107.35,0.06492365]
["bitfinex-derivatives","SOLF0:USTF0",1744189139860,9.3189,107.36,107.35,0.06492365]
["bitfinex-derivatives","SOLF0:USTF0",1744189141768,47.5189,107.36,107.35,0.06492365]
["bitfinex-derivatives","SOLF0:USTF0",1744189143561,9.3219,107.33,107.31,12.0176965]
["bitfinex-derivatives","SOLF0:USTF0",1744189143758,12.0176965,107.35,107.3,12.0176965]
["bitfinex-derivatives","SOLF0:USTF0",1744189144065,12.0176965,107.34,107.29,12.0176965]
["bitfinex-derivatives","SOLF0:USTF0",1744189144264,9.3232,107.32,107.29,12.0176965]
["bitfinex-derivatives","SOLF0:USTF0",1744189144562,9.3232,107.32,107.29,21.3422965]
["bitfinex-derivatives","SOLF0:USTF0",1744189144757,9.38477428,107.32,107.29,21.41206202]
["bitfinex-derivatives","SOLF0:USTF0",1744189145061,9.38477428,107.32,107.29,12.08746202]
["bitfinex-derivatives","SOLF0:USTF0",1744189145456,9.38397428,107.32,107.29,12.08746202]
["bitfinex-derivatives","SOLF0:USTF0",1744189145658,0.06157428,107.32,107.3,12.0176965]
["bitfinex-derivatives","SOLF0:USTF0",1744189146167,0.06157428,107.32,107.3,21.3413965]
["bitfinex-derivatives","SOLF0:USTF0",1744189147361,27.9308,107.46,107.31,12.0176965]
["bitfinex-derivatives","SOLF0:USTF0",1744189147661,9.3144,107.42,107.38,12.0176965]
["bitfinex-derivatives","SOLF0:USTF0",1744189147859,9.3144,107.42,107.39,12.0176965]
["bitfinex-derivatives","SOLF0:USTF0",1744189148462,0.0708506,107.42,107.39,21.40124997]
["bitfinex-derivatives","SOLF0:USTF0",1744189148763,9.315,107.41,107.39,0.06735347]
["bitfinex-derivatives","SOLF0:USTF0",1744189149764,0.0708506,107.42,107.39,0.06735347]
["bitfinex-derivatives","SOLF0:USTF0",1744189150259,0.0708506,107.42,107.39,9.38315347]
["bitfinex-derivatives","SOLF0:USTF0",1744189150469,0.0708506,107.42,107.39,0.06735347]
["bitfinex-derivatives","SOLF0:USTF0",1744189150663,9.3849506,107.42,107.39,0.06735347]
["bitfinex-derivatives","SOLF0:USTF0",1744189150866,0.0708506,107.42,107.39,0.06735347]
["bitfinex-derivatives","SOLF0:USTF0",1744189151167,9.3149,107.41,107.39,0.06735347]
["bitfinex-derivatives","SOLF0:USTF0",1744189152465,9.3849506,107.42,107.39,0.06735347]
["bitfinex-derivatives","SOLF0:USTF0",1744189153466,0.0708506,107.42,107.39,0.06735347]
["bitfinex-derivatives","SOLF0:USTF0",1744189153865,9.3848506,107.42,107.39,0.06735347]
["bitfinex-derivatives","SOLF0:USTF0",1744189154161,0.0708506,107.42,107.39,9.38345347]
["bitfinex-derivatives","SOLF0:USTF0",1744189154365,0.0708506,107.42,107.39,0.06735347]
["bitfinex-derivatives","SOLF0:USTF0",1744189154768,0.0708506,107.42,107.4,9.315]
["bitfinex-derivatives","SOLF0:USTF0",1744189154970,0.0708506,107.42,107.39,0.06735347]
["bitfinex-derivatives","SOLF0:USTF0",1744189155359,0.0708506,107.42,107.39,9.38275347]
["bitfinex-derivatives","SOLF0:USTF0",1744189156672,0.0708506,107.42,107.39,0.06735347]
["bitfinex-derivatives","SOLF0:USTF0",1744189158465,0.0708506,107.42,107.4,18.73766112]
["bitfinex-derivatives","SOLF0:USTF0",1744189159664,0.0708506,107.42,107.39,0.06735347]
["bitfinex-derivatives","SOLF0:USTF0",1744189160671,9.3845506,107.42,107.39,0.06735347]
["bitfinex-derivatives","SOLF0:USTF0",1744189163367,9.3154,107.4,107.39,0.06735347]
["bitfinex-derivatives","SOLF0:USTF0",1744189163671,38.14,107.4,107.34,18.73766112]
["bitfinex-derivatives","SOLF0:USTF0",1744189163982,56.87766112,107.4,107.32,18.73766112]
["bitfinex-derivatives","SOLF0:USTF0",1744189164568,0.06741218,107.37,107.35,0.06068587]
["bitfinex-derivatives","SOLF0:USTF0",1744189164980,9.319,107.36,107.35,0.06068587]
["bitfinex-derivatives","SOLF0:USTF0",1744189165579,9.38571218,107.37,107.35,0.06068587]
["bitfinex-derivatives","SOLF0:USTF0",1744189165882,0.06741218,107.37,107.35,0.06068587]
["bitfinex-derivatives","SOLF0:USTF0",1744189166075,9.3189,107.36,107.35,0.06068587]
["bitfinex-derivatives","SOLF0:USTF0",1744189169784,9.38591218,107.37,107.35,0.06068587]
["bitfinex-derivatives","SOLF0:USTF0",1744189169988,0.06741218,107.37,107.35,0.06068587]
["bitfinex-derivatives","SOLF0:USTF0",1744189170775,9.3189,107.36,107.35,0.06068587]
["bitfinex-derivatives","SOLF0:USTF0",1744189171887,9.3218,107.33,107.3,28.06126112]
["bitfinex-derivatives","SOLF0:USTF0",1744189172188,9.3218,107.33,107.3,18.73766112]
["bitfinex-derivatives","SOLF0:USTF0",1744189172387,9.3218,107.33,107.3,28.06136112]
["bitfinex-derivatives","SOLF0:USTF0",1744189173181,9.38818932,107.33,107.3,28.1206288]
["bitfinex-derivatives","SOLF0:USTF0",1744189173487,0.06638932,107.33,107.3,18.7969288]
["bitfinex-derivatives","SOLF0:USTF0",1744189174086,0.06638932,107.33,107.31,18.24086349]
["bitfinex-derivatives","SOLF0:USTF0",1744189174388,0.06638932,107.33,107.3,18.7969288]
["bitfinex-derivatives","SOLF0:USTF0",1744189174987,0.06638932,107.33,107.31,9.3226]
["bitfinex-derivatives","SOLF0:USTF0",1744189176286,0.06638932,107.33,107.32,9.3224]
["bitfinex-derivatives","SOLF0:USTF0",1744189176990,0.06638932,107.33,107.31,9.3228]
["bitfinex-derivatives","SOLF0:USTF0",1744189177191,0.06638932,107.33,107.3,18.7969288]
["bitfinex-derivatives","SOLF0:USTF0",1744189177385,0.06638932,107.33,107.31,8.93196758]
["bitfinex-derivatives","SOLF0:USTF0",1744189177582,0.06638932,107.33,107.32,9.3224]
["bitfinex-derivatives","SOLF0:USTF0",1744189178486,0.06638932,107.33,107.31,18.73766112]
["bitfinex-derivatives","SOLF0:USTF0",1744189178787,0.06638932,107.33,107.3,0.05926768]
["bitfinex-derivatives","SOLF0:USTF0",1744189178986,9.3228,107.32,107.3,0.05926768]
["bitfinex-derivatives","SOLF0:USTF0",1744189179188,0.06638932,107.33,107.3,0.05926768]
["bitfinex-derivatives","SOLF0:USTF0",1744189179687,0.06638932,107.33,107.3,9.38256768]
["bitfinex-derivatives","SOLF0:USTF0",1744189180293,9.38798932,107.33,107.3,18.7969288]
["bitfinex-derivatives","SOLF0:USTF0",1744189180790,9.38798932,107.33,107.3,28.1207288]
["bitfinex-derivatives","SOLF0:USTF0",1744189180994,9.3224,107.32,107.3,18.7969288]
["bitfinex-derivatives","SOLF0:USTF0",1744189181292,0.06638932,107.33,107.3,18.7969288]
["bitfinex-derivatives","SOLF0:USTF0",1744189181492,0.06638932,107.33,107.3,28.1203288]
["bitfinex-derivatives","SOLF0:USTF0",1744189181691,9.38828932,107.33,107.3,28.1203288]
["bitfinex-derivatives","SOLF0:USTF0",1744189183491,0.06638932,107.33,107.3,28.1203288]
["bitfinex-derivatives","SOLF0:USTF0",1744189183695,9.3225,107.32,107.3,18.7969288]
["bitfinex-derivatives","SOLF0:USTF0",1744189185297,9.3225,107.32,107.31,12.00788473]
["bitfinex-derivatives","SOLF0:USTF0",1744189185600,9.38828932,107.33,107.31,12.00788473]
["bitfinex-derivatives","SOLF0:USTF0",1744189186203,9.3224,107.32,107.31,12.00788473]
["bitfinex-derivatives","SOLF0:USTF0",1744189188197,9.38838932,107.33,107.31,12.00788473]
["bitfinex-derivatives","SOLF0:USTF0",1744189189097,0.06638932,107.33,107.31,12.00788473]
["bitfinex-derivatives","SOLF0:USTF0",1744189189303,0.06638932,107.33,107.32,12.00788473]
["bitfinex-derivatives","SOLF0:USTF0",1744189190098,9.38788932,107.33,107.32,12.00788473]
["bitfinex-derivatives","SOLF0:USTF0",1744189190702,0.06638932,107.33,107.32,12.00788473]
["bitfinex-derivatives","SOLF0:USTF0",1744189191902,9.38788932,107.33,107.32,12.00788473]
["bitfinex-derivatives","SOLF0:USTF0",1744189192104,9.38788932,107.33,107.31,12.00788473]
["bitfinex-derivatives","SOLF0:USTF0",1744189192105,0.06638932,107.33,107.31,12.00788473]
["bitfinex-derivatives","SOLF0:USTF0",1744189192802,9.38828932,107.33,107.31,12.00788473]
["bitfinex-derivatives","SOLF0:USTF0",1744189193799,9.3224,107.32,107.31,12.00788473]
["bitfinex-derivatives","SOLF0:USTF0",1744189194001,0.06638932,107.33,107.31,12.00788473]
["bitfinex-derivatives","SOLF0:USTF0",1744189194504,9.3224,107.32,107.31,12.00788473]
["bitfinex-derivatives","SOLF0:USTF0",1744189195604,9.38818932,107.33,107.31,12.00788473]
["bitfinex-derivatives","SOLF0:USTF0",1744189196102,9.3224,107.32,107.31,12.00788473]
["bitfinex-derivatives","SOLF0:USTF0",1744189197204,0.06638932,107.33,107.31,12.00788473]
["bitfinex-derivatives","SOLF0:USTF0",1744189197405,0.06638932,107.33,107.32,12.00788473]
["bitfinex-derivatives","SOLF0:USTF0",1744189198710,9.32,107.35,107.32,21.33028473]
["bitfinex-derivatives","SOLF0:USTF0",1744189198915,9.32,107.35,107.34,12.00788473]
["bitfinex-derivatives","SOLF0:USTF0",1744189199509,9.32,107.35,107.33,12.00788473]
["bitfinex-derivatives","SOLF0:USTF0",1744189199711,9.32,107.35,107.33,12.07549089]
["bitfinex-derivatives","SOLF0:USTF0",1744189200312,9.32,107.35,107.34,12.00788473]
["bitfinex-derivatives","SOLF0:USTF0",1744189200511,9.39012761,107.36,107.34,12.00788473]
["bitfinex-derivatives","SOLF0:USTF0",1744189200815,42.603,107.4,107.35,20.94461159]
["bitfinex-derivatives","SOLF0:USTF0",1744189201015,42.603,107.4,107.37,12.00788473]
["bitfinex-derivatives","SOLF0:USTF0",1744189201407,4.463,107.4,107.37,12.00788473]
["bitfinex-derivatives","SOLF0:USTF0",1744189201709,18.621,107.46,107.37,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1744189202012,9.38119418,107.43,107.4,0.06231267]
["bitfinex-derivatives","SOLF0:USTF0",1744189202314,0.06839418,107.43,107.4,0.06231267]
["bitfinex-derivatives","SOLF0:USTF0",1744189202615,38.20839418,107.43,107.4,0.06231267]
["bitfinex-derivatives","SOLF0:USTF0",1744189202807,38.20839418,107.43,107.34,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1744189202808,12.00788473,107.42,107.34,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1744189203011,12.00788473,107.41,107.36,12.00788473]
["bitfinex-derivatives","SOLF0:USTF0",1744189203316,16.47558473,107.42,107.36,12.00788473]
["bitfinex-derivatives","SOLF0:USTF0",1744189203516,9.317,107.39,107.36,12.00788473]
["bitfinex-derivatives","SOLF0:USTF0",1744189203709,9.317,107.39,107.37,12.00788473]
["bitfinex-derivatives","SOLF0:USTF0",1744189203910,1.62067761,107.46,107.41,9.3144]
["bitfinex-derivatives","SOLF0:USTF0",1744189204110,13.3075,107.48,107.44,12.00788473]
["bitfinex-derivatives","SOLF0:USTF0",1744189204313,0.07049762,107.45,107.42,0.06351369]
["bitfinex-derivatives","SOLF0:USTF0",1744189204512,4.4353,107.48,107.44,21.31918473]
["bitfinex-derivatives","SOLF0:USTF0",1744189204711,4.4353,107.48,107.46,12.00788473]
["bitfinex-derivatives","SOLF0:USTF0",1744189205110,38.1,107.5,107.47,12.00788473]
["bitfinex-derivatives","SOLF0:USTF0",1744189205311,314.8037411,107.6,107.47,18.70681218]
["bitfinex-derivatives","SOLF0:USTF0",1744189205511,8.7315,107.54,107.47,18.70681218]
["bitfinex-derivatives","SOLF0:USTF0",1744189205817,42.759,107.53,107.47,28.01611218]
["bitfinex-derivatives","SOLF0:USTF0",1744189206018,0.0666953,107.52,107.49,0.06435825]
["bitfinex-derivatives","SOLF0:USTF0",1744189206419,9.3061,107.51,107.49,0.06435825]
["bitfinex-derivatives","SOLF0:USTF0",1744189206714,0.0666953,107.52,107.49,18.77117043]
["bitfinex-derivatives","SOLF0:USTF0",1744189207021,0.0666953,107.52,107.49,0.06435825]
["bitfinex-derivatives","SOLF0:USTF0",1744189207419,9.3718953,107.52,107.49,0.06435825]
["bitfinex-derivatives","SOLF0:USTF0",1744189207619,0.0666953,107.52,107.49,0.06435825]
["bitfinex-derivatives","SOLF0:USTF0",1744189208519,0.0666953,107.52,107.5,9.3067]
["bitfinex-derivatives","SOLF0:USTF0",1744189208821,0.0666953,107.52,107.5,18.70681218]
["bitfinex-derivatives","SOLF0:USTF0",1744189209015,38.08,107.55,107.5,18.70681218]
["bitfinex-derivatives","SOLF0:USTF0",1744189209215,47.3829,107.55,107.51,9.3059]
["bitfinex-derivatives","SOLF0:USTF0",1744189209716,47.3829,107.55,107.52,18.70681218]
["bitfinex-derivatives","SOLF0:USTF0",1744189210218,9.3034,107.54,107.52,18.77519373]
["bitfinex-derivatives","SOLF0:USTF0",1744189210614,0.04417791,107.55,107.52,28.08009373]
["bitfinex-derivatives","SOLF0:USTF0",1744189210814,0.04417791,107.55,107.52,0.06838155]
["bitfinex-derivatives","SOLF0:USTF0",1744189211018,38.06,107.54,107.52,0.06838155]
["bitfinex-derivatives","SOLF0:USTF0",1744189211218,9.3041,107.53,107.52,8.155e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744189211523,42.5253,107.54,107.47,18.70681218]
["bitfinex-derivatives","SOLF0:USTF0",1744189211711,8.9454,107.52,107.47,18.70681218]
["bitfinex-derivatives","SOLF0:USTF0",1744189211918,38.06,107.51,107.47,18.70681218]
["bitfinex-derivatives","SOLF0:USTF0",1744189212323,9.3072,107.5,107.45,28.01751218]
["bitfinex-derivatives","SOLF0:USTF0",1744189212514,9.36656216,107.5,107.48,0.06790936]
["bitfinex-derivatives","SOLF0:USTF0",1744189212714,0.05936216,107.5,107.48,0.06790936]
["bitfinex-derivatives","SOLF0:USTF0",1744189212915,9.3076,107.49,107.48,0.06790936]
["bitfinex-derivatives","SOLF0:USTF0",1744189213118,0.05936216,107.5,107.43,18.70681218]
["bitfinex-derivatives","SOLF0:USTF0",1744189213309,0.05936216,107.5,107.41,28.02071218]
["bitfinex-derivatives","SOLF0:USTF0",1744189213310,38.06,107.49,107.41,28.02071218]
["bitfinex-derivatives","SOLF0:USTF0",1744189213516,9.3112,107.45,107.41,18.70681218]
["bitfinex-derivatives","SOLF0:USTF0",1744189213829,38.06,107.46,107.41,18.70681218]
["bitfinex-derivatives","SOLF0:USTF0",1744189214121,38.06,107.49,107.43,18.70681218]
["bitfinex-derivatives","SOLF0:USTF0",1744189214321,0.07010084,107.45,107.44,9.3115]
["bitfinex-derivatives","SOLF0:USTF0",1744189214519,38.06,107.49,107.43,18.70681218]
["bitfinex-derivatives","SOLF0:USTF0",1744189214718,38.06,107.49,107.46,18.70681218]
["bitfinex-derivatives","SOLF0:USTF0",1744189214921,9.3072,107.5,107.46,18.70681218]
["bitfinex-derivatives","SOLF0:USTF0",1744189215117,38.06,107.51,107.46,18.70681218]
["bitfinex-derivatives","SOLF0:USTF0",1744189215317,8.9454,107.52,107.46,18.70681218]
["bitfinex-derivatives","SOLF0:USTF0",1744189215517,8.9454,107.52,107.47,9.3088]
["bitfinex-derivatives","SOLF0:USTF0",1744189215825,0.06895603,107.5,107.48,0.06324535]
["bitfinex-derivatives","SOLF0:USTF0",1744189216224,0.06895603,107.5,107.48,9.37144535]
["bitfinex-derivatives","SOLF0:USTF0",1744189216421,0.06895603,107.5,107.48,28.07825753]
["bitfinex-derivatives","SOLF0:USTF0",1744189216726,0.06895603,107.5,107.49,9.3076]
["bitfinex-derivatives","SOLF0:USTF0",1744189216922,0.06895603,107.5,107.48,0.06324535]
["bitfinex-derivatives","SOLF0:USTF0",1744189218516,9.3076,107.49,107.48,0.06324535]
["bitfinex-derivatives","SOLF0:USTF0",1744189218714,0.06895603,107.5,107.48,0.06324535]
["bitfinex-derivatives","SOLF0:USTF0",1744189219722,0.06895603,107.5,107.49,9.3076]
["bitfinex-derivatives","SOLF0:USTF0",1744189220026,0.06895603,107.5,107.48,0.06324535]
["bitfinex-derivatives","SOLF0:USTF0",1744189220223,9.37625603,107.5,107.48,0.06324535]
["bitfinex-derivatives","SOLF0:USTF0",1744189220421,0.06895603,107.5,107.48,0.06324535]
["bitfinex-derivatives","SOLF0:USTF0",1744189220927,0.06895603,107.5,107.48,9.37134535]
["bitfinex-derivatives","SOLF0:USTF0",1744189221627,0.06895603,107.5,107.49,9.3076]
["bitfinex-derivatives","SOLF0:USTF0",1744189223030,47.1307,107.55,107.51,9.3057]
["bitfinex-derivatives","SOLF0:USTF0",1744189223225,42.8056,107.55,107.51,18.70681218]
["bitfinex-derivatives","SOLF0:USTF0",1744189223424,38.04,107.57,107.51,18.70681218]
["bitfinex-derivatives","SOLF0:USTF0",1744189223625,9.3025,107.55,107.51,18.70681218]
["bitfinex-derivatives","SOLF0:USTF0",1744189223825,38.04,107.57,107.51,18.70681218]
["bitfinex-derivatives","SOLF0:USTF0",1744189224030,9.304,107.54,107.51,28.01221218]
["bitfinex-derivatives","SOLF0:USTF0",1744189224231,0.04141195,107.55,107.53,0.06601767]
["bitfinex-derivatives","SOLF0:USTF0",1744189224431,38.04,107.54,107.49,18.70681218]
["bitfinex-derivatives","SOLF0:USTF0",1744189224627,47.3433,107.54,107.53,0.06546723]
["bitfinex-derivatives","SOLF0:USTF0",1744189224829,38.04,107.56,107.49,18.70681218]
["bitfinex-derivatives","SOLF0:USTF0",1744189225131,0.04141195,107.55,107.52,0.06445415]
["bitfinex-derivatives","SOLF0:USTF0",1744189225321,9.3037,107.54,107.52,0.06445415]
["bitfinex-derivatives","SOLF0:USTF0",1744189226726,9.3037,107.54,107.52,9.36935415]
["bitfinex-derivatives","SOLF0:USTF0",1744189226932,9.3041,107.53,107.52,0.06445415]
["bitfinex-derivatives","SOLF0:USTF0",1744189227527,9.3037,107.54,107.52,0.06445415]
["bitfinex-derivatives","SOLF0:USTF0",1744189228036,9.3041,107.53,107.52,0.06445415]
["bitfinex-derivatives","SOLF0:USTF0",1744189228634,9.3036,107.54,107.52,0.06445415]
["bitfinex-derivatives","SOLF0:USTF0",1744189228929,0.04141195,107.55,107.52,0.06445415]
["bitfinex-derivatives","SOLF0:USTF0",1744189229126,9.3037,107.54,107.52,0.06445415]
["bitfinex-derivatives","SOLF0:USTF0",1744189229732,0.04141195,107.55,107.52,0.06445415]
["bitfinex-derivatives","SOLF0:USTF0",1744189229930,0.04141195,107.55,107.53,18.70681218]
["bitfinex-derivatives","SOLF0:USTF0",1744189230537,0.04141195,107.55,107.53,28.01061218]
["bitfinex-derivatives","SOLF0:USTF0",1744189230736,0.04141195,107.55,107.53,18.70681218]
["bitfinex-derivatives","SOLF0:USTF0",1744189231234,0.04141195,107.55,107.54,9.3033]
["bitfinex-derivatives","SOLF0:USTF0",1744189231434,52.0025,107.59,107.53,18.70681218]
["bitfinex-derivatives","SOLF0:USTF0",1744189231835,9.3005,107.58,107.55,9.302]
["bitfinex-derivatives","SOLF0:USTF0",1744189232230,42.7498,107.59,107.55,18.70681218]
["bitfinex-derivatives","SOLF0:USTF0",1744189232738,38.04,107.59,107.56,0.06707261]
["bitfinex-derivatives","SOLF0:USTF0",1744189233639,9.3003,107.58,107.56,9.36827261]
["bitfinex-derivatives","SOLF0:USTF0",1744189233838,38.04,107.59,107.56,0.06707261]
["bitfinex-derivatives","SOLF0:USTF0",1744189234238,4.4379,107.61,107.56,0.06707261]
["bitfinex-derivatives","SOLF0:USTF0",1744189234738,13.7357,107.61,107.58,9.2992]
["bitfinex-derivatives","SOLF0:USTF0",1744189235336,9.2983,107.6,107.58,9.36428382]
["bitfinex-derivatives","SOLF0:USTF0",1744189235538,9.2983,107.6,107.58,0.06508382]
["bitfinex-derivatives","SOLF0:USTF0",1744189236228,4.4379,107.61,107.58,0.06508382]
["bitfinex-derivatives","SOLF0:USTF0",1744189237234,9.299,107.59,107.58,0.06508382]
["bitfinex-derivatives","SOLF0:USTF0",1744189237439,37.98,107.59,107.54,9.3029]
["bitfinex-derivatives","SOLF0:USTF0",1744189237740,9.3014,107.57,107.54,9.3029]
["bitfinex-derivatives","SOLF0:USTF0",1744189238537,9.36648382,107.57,107.54,9.36995684]
["bitfinex-derivatives","SOLF0:USTF0",1744189238938,0.06508382,107.57,107.54,0.06705684]
["bitfinex-derivatives","SOLF0:USTF0",1744189239143,37.98,107.56,107.54,0.06705684]
["bitfinex-derivatives","SOLF0:USTF0",1744189239441,42.6541,107.56,107.54,0.06705684]
["bitfinex-derivatives","SOLF0:USTF0",1744189239636,0.06508382,107.57,107.54,0.06705684]
["bitfinex-derivatives","SOLF0:USTF0",1744189240133,0.06508382,107.57,107.56,9.3015]
["bitfinex-derivatives","SOLF0:USTF0",1744189240335,0.06508382,107.57,107.54,0.06705684]
["bitfinex-derivatives","SOLF0:USTF0",1744189240640,0.06508382,107.57,107.55,9.3024]
["bitfinex-derivatives","SOLF0:USTF0",1744189241034,0.06508382,107.57,107.55,18.70681218]
["bitfinex-derivatives","SOLF0:USTF0",1744189241238,0.06508382,107.57,107.55,9.302]
["bitfinex-derivatives","SOLF0:USTF0",1744189241937,0.06508382,107.57,107.54,0.06705684]
["bitfinex-derivatives","SOLF0:USTF0",1744189242437,38.04508382,107.57,107.54,0.06705684]
["bitfinex-derivatives","SOLF0:USTF0",1744189242642,18.70681218,107.55,107.51,147.41942063]
["bitfinex-derivatives","SOLF0:USTF0",1744189242941,37.98,107.54,107.51,84.63372063]
["bitfinex-derivatives","SOLF0:USTF0",1744189243534,18.70681218,107.53,107.5,292.15774395]
["bitfinex-derivatives","SOLF0:USTF0",1744189243739,18.70681218,107.53,107.5,278.00316781]
["bitfinex-derivatives","SOLF0:USTF0",1744189243940,18.70681218,107.53,107.5,249.74096781]
["bitfinex-derivatives","SOLF0:USTF0",1744189244137,9.3059,107.51,107.5,235.60036781]
["bitfinex-derivatives","SOLF0:USTF0",1744189244340,47.2859,107.51,107.5,207.38416781]
["bitfinex-derivatives","SOLF0:USTF0",1744189245341,9.3067,107.5,107.49,285.9266458]
["bitfinex-derivatives","SOLF0:USTF0",1744189245543,9.3067,107.5,107.49,256.9662458]
["bitfinex-derivatives","SOLF0:USTF0",1744189246245,9.3067,107.5,107.49,219.66725065]
["bitfinex-derivatives","SOLF0:USTF0",1744189246641,9.3067,107.5,107.49,0.0631659]
["bitfinex-derivatives","SOLF0:USTF0",1744189249248,192.99510377,107.5,107.49,0.0631659]
["bitfinex-derivatives","SOLF0:USTF0",1744189252257,9.3067,107.5,107.49,0.0631659]
["bitfinex-derivatives","SOLF0:USTF0",1744189254246,9.3067,107.5,107.49,6.59e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744189255647,0.05951752,107.52,107.49,6.59e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744189255849,38.07951752,107.52,107.49,6.59e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744189256356,9.3062,107.51,107.49,6.59e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744189257263,9.3067,107.5,107.49,6.59e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744189257767,38.07951752,107.52,107.49,6.59e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744189259062,9.3063,107.51,107.49,6.59e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744189259262,38.07951752,107.52,107.49,6.59e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744189259559,0.05951752,107.52,107.49,6.59e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744189260466,38.02,107.51,107.49,6.59e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744189261357,29.94341325,107.5,107.44,4.6992]
["bitfinex-derivatives","SOLF0:USTF0",1744189261551,29.94341325,107.5,107.44,14.0108]
["bitfinex-derivatives","SOLF0:USTF0",1744189261765,29.94341325,107.5,107.44,4.6992]
["bitfinex-derivatives","SOLF0:USTF0",1744189261967,9.3088,107.48,107.44,4.6992]
["bitfinex-derivatives","SOLF0:USTF0",1744189262152,38.02,107.47,107.44,4.6992]
["bitfinex-derivatives","SOLF0:USTF0",1744189262565,38.02,107.47,107.44,14.07829848]
["bitfinex-derivatives","SOLF0:USTF0",1744189262566,38.08261664,107.47,107.44,14.07829848]
["bitfinex-derivatives","SOLF0:USTF0",1744189263263,38.08261664,107.47,107.44,0.06749848]
["bitfinex-derivatives","SOLF0:USTF0",1744189263768,9.3102,107.46,107.44,0.06749848]
["bitfinex-derivatives","SOLF0:USTF0",1744189263965,38.08261664,107.47,107.44,0.06749848]
["bitfinex-derivatives","SOLF0:USTF0",1744189265270,38.08261664,107.47,107.44,9.37909848]
["bitfinex-derivatives","SOLF0:USTF0",1744189265467,38.08261664,107.47,107.44,0.06749848]
["bitfinex-derivatives","SOLF0:USTF0",1744189265968,9.3107,107.46,107.44,0.06749848]
["bitfinex-derivatives","SOLF0:USTF0",1744189266965,47.39241664,107.47,107.44,9.37939848]
["bitfinex-derivatives","SOLF0:USTF0",1744189268363,0.06261664,107.47,107.44,0.06749848]
["bitfinex-derivatives","SOLF0:USTF0",1744189269567,38.0,107.51,107.45,18.71092421]
["bitfinex-derivatives","SOLF0:USTF0",1744189269770,12.83186594,107.52,107.47,18.71092421]
["bitfinex-derivatives","SOLF0:USTF0",1744189270065,12.83186594,107.52,107.5,9.3067]
["bitfinex-derivatives","SOLF0:USTF0",1744189270266,12.83186594,107.52,107.49,18.71092421]
["bitfinex-derivatives","SOLF0:USTF0",1744189270466,22.13636594,107.53,107.5,9.306]
["bitfinex-derivatives","SOLF0:USTF0",1744189270668,0.06428032,107.52,107.5,9.306]
["bitfinex-derivatives","SOLF0:USTF0",1744189270967,0.06428032,107.52,107.49,0.06036594]
["bitfinex-derivatives","SOLF0:USTF0",1744189271165,38.0,107.51,107.49,0.06036594]
["bitfinex-derivatives","SOLF0:USTF0",1744189271469,47.3064,107.51,107.49,0.06036594]
["bitfinex-derivatives","SOLF0:USTF0",1744189273372,38.0,107.51,107.49,9.36766594]
["bitfinex-derivatives","SOLF0:USTF0",1744189273768,38.0,107.51,107.49,0.06036594]
["bitfinex-derivatives","SOLF0:USTF0",1744189273970,47.3059,107.51,107.49,0.06036594]
["bitfinex-derivatives","SOLF0:USTF0",1744189275866,9.3067,107.5,107.49,0.06036594]
["bitfinex-derivatives","SOLF0:USTF0",1744189278570,82.39912757,107.5,107.49,0.06036594]
["bitfinex-derivatives","SOLF0:USTF0",1744189279873,91.70582757,107.5,107.49,0.06036594]
["bitfinex-derivatives","SOLF0:USTF0",1744189280972,53.21022975,107.5,107.49,0.06036594]
["bitfinex-derivatives","SOLF0:USTF0",1744189281876,43.90352975,107.5,107.49,0.06036594]
["bitfinex-derivatives","SOLF0:USTF0",1744189282168,36.71342975,107.5,107.49,0.06036594]
["bitfinex-derivatives","SOLF0:USTF0",1744189282372,141.15052534,107.51,107.49,0.06036594]
["bitfinex-derivatives","SOLF0:USTF0",1744189282672,141.15052534,107.51,107.5,9.3067]
["bitfinex-derivatives","SOLF0:USTF0",1744189283271,131.92642771,107.52,107.5,8.89116437]
["bitfinex-derivatives","SOLF0:USTF0",1744189283473,131.92642771,107.52,107.49,0.06036594]
["bitfinex-derivatives","SOLF0:USTF0",1744189283671,131.92642771,107.52,107.5,8.89506328]
["bitfinex-derivatives","SOLF0:USTF0",1744189283874,131.92642771,107.52,107.49,0.06036594]
["bitfinex-derivatives","SOLF0:USTF0",1744189284275,9.3058,107.52,107.49,0.06036594]
["bitfinex-derivatives","SOLF0:USTF0",1744189284570,0.0633663,107.52,107.49,9.36726594]
["bitfinex-derivatives","SOLF0:USTF0",1744189284771,0.0633663,107.52,107.49,0.06036594]
["bitfinex-derivatives","SOLF0:USTF0",1744189284967,9.3066,107.51,107.49,0.06036594]
["bitfinex-derivatives","SOLF0:USTF0",1744189285168,0.0633663,107.52,107.49,0.06036594]
["bitfinex-derivatives","SOLF0:USTF0",1744189286476,9.3687663,107.52,107.49,0.06036594]
["bitfinex-derivatives","SOLF0:USTF0",1744189287072,9.3687663,107.52,107.5,9.3067]
["bitfinex-derivatives","SOLF0:USTF0",1744189287979,0.0633663,107.52,107.49,9.36766594]
["bitfinex-derivatives","SOLF0:USTF0",1744189288282,0.0633663,107.52,107.49,0.06036594]
["bitfinex-derivatives","SOLF0:USTF0",1744189288477,0.0633663,107.52,107.5,9.3064]
["bitfinex-derivatives","SOLF0:USTF0",1744189289277,0.0633663,107.52,107.49,0.06036594]
["bitfinex-derivatives","SOLF0:USTF0",1744189289779,0.0633663,107.52,107.5,8.90912591]
["bitfinex-derivatives","SOLF0:USTF0",1744189289982,0.0633663,107.52,107.49,0.06036594]
["bitfinex-derivatives","SOLF0:USTF0",1744189290279,0.0633663,107.52,107.5,8.90781552]
["bitfinex-derivatives","SOLF0:USTF0",1744189290578,0.0633663,107.52,107.49,0.06036594]
["bitfinex-derivatives","SOLF0:USTF0",1744189290778,0.0633663,107.52,107.5,8.9045158]
["bitfinex-derivatives","SOLF0:USTF0",1744189291080,0.0633663,107.52,107.51,18.21025477]
["bitfinex-derivatives","SOLF0:USTF0",1744189291281,0.0633663,107.52,107.51,9.3059]
["bitfinex-derivatives","SOLF0:USTF0",1744189291984,0.0633663,107.52,107.49,0.06036594]
["bitfinex-derivatives","SOLF0:USTF0",1744189292282,9.3690663,107.52,107.49,0.06036594]
["bitfinex-derivatives","SOLF0:USTF0",1744189292580,0.0633663,107.52,107.49,0.06036594]
["bitfinex-derivatives","SOLF0:USTF0",1744189293582,9.3059,107.51,107.49,0.06036594]
["bitfinex-derivatives","SOLF0:USTF0",1744189293983,47.2867,107.5,107.49,0.06036594]
["bitfinex-derivatives","SOLF0:USTF0",1744189297981,37.98,107.5,107.49,0.06036594]
["bitfinex-derivatives","SOLF0:USTF0",1744189298177,37.98,107.5,107.44,18.68581753]
["bitfinex-derivatives","SOLF0:USTF0",1744189298387,18.68581753,107.48,107.4,18.68581753]
["bitfinex-derivatives","SOLF0:USTF0",1744189298680,42.531,107.47,107.41,8.91051892]
["bitfinex-derivatives","SOLF0:USTF0",1744189298875,42.531,107.47,107.41,9.3142]
["bitfinex-derivatives","SOLF0:USTF0",1744189299078,18.68581753,107.46,107.38,18.68581753]
["bitfinex-derivatives","SOLF0:USTF0",1744189299277,18.68581753,107.46,107.39,8.91768969]
["bitfinex-derivatives","SOLF0:USTF0",1744189299579,0.0641314,107.43,107.41,0.06642626]
["bitfinex-derivatives","SOLF0:USTF0",1744189299787,37.96,107.42,107.41,0.06642626]
["bitfinex-derivatives","SOLF0:USTF0",1744189300082,47.2737,107.42,107.41,0.06642626]
["bitfinex-derivatives","SOLF0:USTF0",1744189300379,9.316,107.4,107.36,28.00421753]
["bitfinex-derivatives","SOLF0:USTF0",1744189300585,42.5579,107.42,107.36,28.00421753]
["bitfinex-derivatives","SOLF0:USTF0",1744189300776,47.0806,107.42,107.36,28.00421753]
["bitfinex-derivatives","SOLF0:USTF0",1744189300979,9.3159,107.4,107.36,28.00421753]
["bitfinex-derivatives","SOLF0:USTF0",1744189301288,9.3159,107.4,107.36,9.3184]
["bitfinex-derivatives","SOLF0:USTF0",1744189301677,0.06232399,107.39,107.37,0.06772952]
["bitfinex-derivatives","SOLF0:USTF0",1744189304080,0.06232399,107.39,107.37,9.38522952]
["bitfinex-derivatives","SOLF0:USTF0",1744189305189,0.06232399,107.39,107.37,0.06772952]
["bitfinex-derivatives","SOLF0:USTF0",1744189305879,9.37912399,107.39,107.37,0.06772952]
["bitfinex-derivatives","SOLF0:USTF0",1744189306891,0.06232399,107.39,107.37,9.38542952]
["bitfinex-derivatives","SOLF0:USTF0",1744189307592,0.06232399,107.39,107.37,0.06772952]
["bitfinex-derivatives","SOLF0:USTF0",1744189308093,9.37912399,107.39,107.37,0.06772952]
["bitfinex-derivatives","SOLF0:USTF0",1744189308885,0.06232399,107.39,107.37,9.38532952]
["bitfinex-derivatives","SOLF0:USTF0",1744189310193,9.37882399,107.39,107.37,0.06772952]
["bitfinex-derivatives","SOLF0:USTF0",1744189311695,9.37882399,107.39,107.37,9.38562952]
["bitfinex-derivatives","SOLF0:USTF0",1744189311890,9.3171,107.38,107.37,0.06772952]
["bitfinex-derivatives","SOLF0:USTF0",1744189313794,37.98,107.38,107.32,67.96471037]
["bitfinex-derivatives","SOLF0:USTF0",1744189314092,4.5687,107.37,107.3,67.98471037]
["bitfinex-derivatives","SOLF0:USTF0",1744189314287,4.5687,107.37,107.33,9.3215]
["bitfinex-derivatives","SOLF0:USTF0",1744189314489,9.3201,107.35,107.3,67.98471037]
["bitfinex-derivatives","SOLF0:USTF0",1744189314791,4.5687,107.37,107.3,67.98471037]
["bitfinex-derivatives","SOLF0:USTF0",1744189314994,0.06561714,107.34,107.31,0.06179612]
["bitfinex-derivatives","SOLF0:USTF0",1744189315595,0.06561714,107.34,107.33,9.3215]
["bitfinex-derivatives","SOLF0:USTF0",1744189317296,37.98,107.38,107.32,29.98471037]
["bitfinex-derivatives","SOLF0:USTF0",1744189317697,47.2975,107.38,107.32,29.98471037]
["bitfinex-derivatives","SOLF0:USTF0",1744189318199,47.2975,107.38,107.35,9.3191]
["bitfinex-derivatives","SOLF0:USTF0",1744189318396,0.06715532,107.38,107.35,0.06753877]
["bitfinex-derivatives","SOLF0:USTF0",1744189318605,0.06715532,107.38,107.37,9.318]
["bitfinex-derivatives","SOLF0:USTF0",1744189319595,0.06715532,107.38,107.36,9.3185]
["bitfinex-derivatives","SOLF0:USTF0",1744189319901,9.38455532,107.38,107.36,9.3185]
["bitfinex-derivatives","SOLF0:USTF0",1744189320200,38.06715532,107.38,107.35,0.06753877]
["bitfinex-derivatives","SOLF0:USTF0",1744189320697,9.3184,107.37,107.35,9.38723877]
["bitfinex-derivatives","SOLF0:USTF0",1744189320897,38.06715532,107.38,107.35,0.06753877]
["bitfinex-derivatives","SOLF0:USTF0",1744189321288,38.06715532,107.38,107.29,18.75882058]
["bitfinex-derivatives","SOLF0:USTF0",1744189321289,56.8259759,107.38,107.29,18.75882058]
["bitfinex-derivatives","SOLF0:USTF0",1744189321497,18.75882058,107.36,107.27,18.75882058]
["bitfinex-derivatives","SOLF0:USTF0",1744189321697,9.3248,107.3,107.27,18.75882058]
["bitfinex-derivatives","SOLF0:USTF0",1744189321995,38.0,107.31,107.23,18.75882058]
["bitfinex-derivatives","SOLF0:USTF0",1744189322198,4.6871,107.29,107.26,9.3272]
["bitfinex-derivatives","SOLF0:USTF0",1744189322405,14.0128,107.29,107.26,9.38886187]
["bitfinex-derivatives","SOLF0:USTF0",1744189322700,0.06025066,107.28,107.26,9.38886187]
["bitfinex-derivatives","SOLF0:USTF0",1744189323504,9.38615066,107.28,107.26,9.38886187]
["bitfinex-derivatives","SOLF0:USTF0",1744189324004,9.38615066,107.28,107.26,0.06166187]
["bitfinex-derivatives","SOLF0:USTF0",1744189325005,0.06025066,107.28,107.26,0.06166187]
["bitfinex-derivatives","SOLF0:USTF0",1744189325700,9.38615066,107.28,107.26,9.38866187]
["bitfinex-derivatives","SOLF0:USTF0",1744189325996,9.38615066,107.28,107.26,0.06166187]
["bitfinex-derivatives","SOLF0:USTF0",1744189326303,9.3267,107.27,107.26,0.06166187]
["bitfinex-derivatives","SOLF0:USTF0",1744189328192,47.3267,107.27,107.26,0.06166187]
["bitfinex-derivatives","SOLF0:USTF0",1744189328494,38.0,107.27,107.22,9.331]
["bitfinex-derivatives","SOLF0:USTF0",1744189328703,38.0,107.27,107.18,30.04624717]
["bitfinex-derivatives","SOLF0:USTF0",1744189328903,38.0,107.27,107.17,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1744189329300,9.3323,107.21,107.16,30.04624717]
["bitfinex-derivatives","SOLF0:USTF0",1744189329499,38.0,107.22,107.21,0.06417973]
["bitfinex-derivatives","SOLF0:USTF0",1744189329700,38.0,107.22,107.16,30.04624717]
["bitfinex-derivatives","SOLF0:USTF0",1744189329701,38.0,107.23,107.16,30.04624717]
["bitfinex-derivatives","SOLF0:USTF0",1744189329899,9.3316,107.22,107.16,30.04624717]
["bitfinex-derivatives","SOLF0:USTF0",1744189330107,38.06570947,107.23,107.2,0.06146899]
["bitfinex-derivatives","SOLF0:USTF0",1744189330308,38.0,107.23,107.2,0.06146899]
["bitfinex-derivatives","SOLF0:USTF0",1744189330604,38.06548925,107.23,107.2,0.06146899]
["bitfinex-derivatives","SOLF0:USTF0",1744189331208,9.3316,107.22,107.2,0.06146899]
["bitfinex-derivatives","SOLF0:USTF0",1744189331406,38.06548925,107.23,107.2,0.06146899]
["bitfinex-derivatives","SOLF0:USTF0",1744189331598,9.3315,107.22,107.2,0.06146899]
["bitfinex-derivatives","SOLF0:USTF0",1744189331908,38.06548925,107.23,107.2,0.06146899]
["bitfinex-derivatives","SOLF0:USTF0",1744189332305,9.331,107.22,107.2,0.06146899]
["bitfinex-derivatives","SOLF0:USTF0",1744189332605,38.06548925,107.23,107.2,0.06146899]
["bitfinex-derivatives","SOLF0:USTF0",1744189333506,38.06548925,107.23,107.14,30.33054717]
["bitfinex-derivatives","SOLF0:USTF0",1744189333805,9.3323,107.21,107.18,9.3341]
["bitfinex-derivatives","SOLF0:USTF0",1744189334007,38.0,107.23,107.14,30.33054717]
["bitfinex-derivatives","SOLF0:USTF0",1744189334308,38.0,107.23,107.2,9.3327]
["bitfinex-derivatives","SOLF0:USTF0",1744189334807,38.0692012,107.23,107.2,0.06872586]
["bitfinex-derivatives","SOLF0:USTF0",1744189335808,0.0692012,107.23,107.2,0.06872586]
["bitfinex-derivatives","SOLF0:USTF0",1744189336511,0.0692012,107.23,107.22,9.331]
["bitfinex-derivatives","SOLF0:USTF0",1744189336812,0.0692012,107.23,107.21,9.3315]
["bitfinex-derivatives","SOLF0:USTF0",1744189337008,0.0692012,107.23,107.2,0.06872586]
["bitfinex-derivatives","SOLF0:USTF0",1744189337909,0.0692012,107.23,107.22,9.331]
["bitfinex-derivatives","SOLF0:USTF0",1744189338214,0.0692012,107.23,107.2,0.06872586]
["bitfinex-derivatives","SOLF0:USTF0",1744189338703,9.3315,107.22,107.2,0.06872586]
["bitfinex-derivatives","SOLF0:USTF0",1744189339107,0.0692012,107.23,107.2,0.06872586]
["bitfinex-derivatives","SOLF0:USTF0",1744189340109,9.3314,107.22,107.2,0.06872586]
["bitfinex-derivatives","SOLF0:USTF0",1744189340806,38.02,107.22,107.2,0.06872586]
["bitfinex-derivatives","SOLF0:USTF0",1744189341006,0.0692012,107.23,107.2,0.06872586]
["bitfinex-derivatives","SOLF0:USTF0",1744189341714,0.0692012,107.23,107.22,9.331]
["bitfinex-derivatives","SOLF0:USTF0",1744189344516,42.4439,107.27,107.25,9.3283]
["bitfinex-derivatives","SOLF0:USTF0",1744189344711,42.4439,107.27,107.22,30.04624717]
["bitfinex-derivatives","SOLF0:USTF0",1744189344911,13.6725,107.28,107.22,30.04624717]
["bitfinex-derivatives","SOLF0:USTF0",1744189345216,13.6725,107.28,107.25,9.3278]
["bitfinex-derivatives","SOLF0:USTF0",1744189345413,4.3463,107.28,107.23,18.7808443]
["bitfinex-derivatives","SOLF0:USTF0",1744189345611,4.4108372,107.28,107.25,0.06890321]
["bitfinex-derivatives","SOLF0:USTF0",1744189346314,42.4308372,107.28,107.25,9.39730321]
["bitfinex-derivatives","SOLF0:USTF0",1744189346519,9.3273,107.27,107.25,9.39730321]
["bitfinex-derivatives","SOLF0:USTF0",1744189347018,9.3276,107.26,107.25,0.06890321]
["bitfinex-derivatives","SOLF0:USTF0",1744189348022,9.3269,107.27,107.25,0.06890321]
["bitfinex-derivatives","SOLF0:USTF0",1744189348319,42.4308372,107.28,107.25,0.06890321]
["bitfinex-derivatives","SOLF0:USTF0",1744189348519,0.0645372,107.28,107.27,9.3267]
["bitfinex-derivatives","SOLF0:USTF0",1744189349419,4.4459,107.32,107.27,56.8008443]
["bitfinex-derivatives","SOLF0:USTF0",1744189349619,4.4459,107.32,107.29,18.7808443]
["bitfinex-derivatives","SOLF0:USTF0",1744189349821,4.4803,107.34,107.31,9.3228]
["bitfinex-derivatives","SOLF0:USTF0",1744189350021,4.4803,107.34,107.29,18.7808443]
["bitfinex-derivatives","SOLF0:USTF0",1744189350410,4.4803,107.34,107.29,9.3245]
["bitfinex-derivatives","SOLF0:USTF0",1744189350616,0.06621609,107.33,107.3,0.0658386]
["bitfinex-derivatives","SOLF0:USTF0",1744189350816,9.3232,107.31,107.3,0.0658386]
["bitfinex-derivatives","SOLF0:USTF0",1744189351419,9.3251,107.29,107.25,604.8008443]
["bitfinex-derivatives","SOLF0:USTF0",1744189351615,9.3251,107.29,107.26,9.3271]
["bitfinex-derivatives","SOLF0:USTF0",1744189351810,4.46,107.31,107.25,56.8008443]
["bitfinex-derivatives","SOLF0:USTF0",1744189352016,9.3259,107.28,107.25,66.1287443]
["bitfinex-derivatives","SOLF0:USTF0",1744189352422,9.3255,107.29,107.25,56.8008443]
["bitfinex-derivatives","SOLF0:USTF0",1744189352624,0.06762268,107.28,107.26,9.3271]
["bitfinex-derivatives","SOLF0:USTF0",1744189353333,0.06762268,107.28,107.25,0.06470239]
["bitfinex-derivatives","SOLF0:USTF0",1744189354127,9.3276,107.26,107.25,0.06470239]
["bitfinex-derivatives","SOLF0:USTF0",1744189355322,0.06762268,107.28,107.25,0.06470239]
["bitfinex-derivatives","SOLF0:USTF0",1744189356028,0.06762268,107.28,107.27,9.3267]
["bitfinex-derivatives","SOLF0:USTF0",1744189364429,0.06762268,107.28,107.27,18.08692707]
["bitfinex-derivatives","SOLF0:USTF0",1744189365339,0.06762268,107.28,107.26,9.3271]
["bitfinex-derivatives","SOLF0:USTF0",1744189365536,0.06762268,107.28,107.25,0.06470239]
["bitfinex-derivatives","SOLF0:USTF0",1744189365739,0.06762268,107.28,107.27,9.3267]
["bitfinex-derivatives","SOLF0:USTF0",1744189366644,2.268e-05,107.28,107.27,18.08980529]
["bitfinex-derivatives","SOLF0:USTF0",1744189366940,2.268e-05,107.28,107.27,22.14641376]
["bitfinex-derivatives","SOLF0:USTF0",1744189368241,2.268e-05,107.28,107.27,18.08980529]
["bitfinex-derivatives","SOLF0:USTF0",1744189369950,2.268e-05,107.28,107.27,9.3267]
["bitfinex-derivatives","SOLF0:USTF0",1744189370744,2.268e-05,107.28,107.26,9.327]
["bitfinex-derivatives","SOLF0:USTF0",1744189371142,2.268e-05,107.28,107.25,548.06470239]
["bitfinex-derivatives","SOLF0:USTF0",1744189371143,2.268e-05,107.28,107.27,9.3267]
["bitfinex-derivatives","SOLF0:USTF0",1744189373048,2.268e-05,107.28,107.25,0.06470239]
["bitfinex-derivatives","SOLF0:USTF0",1744189373647,2.268e-05,107.28,107.27,9.3267]
["bitfinex-derivatives","SOLF0:USTF0",1744189374653,2.268e-05,107.28,107.26,9.3271]
["bitfinex-derivatives","SOLF0:USTF0",1744189374844,2.268e-05,107.28,107.25,0.06470239]
["bitfinex-derivatives","SOLF0:USTF0",1744189375040,2.268e-05,107.28,107.26,12.81489985]
["bitfinex-derivatives","SOLF0:USTF0",1744189375247,2.268e-05,107.28,107.27,36.8528383]
["bitfinex-derivatives","SOLF0:USTF0",1744189376053,2.268e-05,107.28,107.27,28.09308502]
["bitfinex-derivatives","SOLF0:USTF0",1744189376241,2.268e-05,107.28,107.27,36.85626326]
["bitfinex-derivatives","SOLF0:USTF0",1744189376441,2.268e-05,107.28,107.27,27.52956326]
["bitfinex-derivatives","SOLF0:USTF0",1744189376641,2.268e-05,107.28,107.27,18.76638502]
["bitfinex-derivatives","SOLF0:USTF0",1744189376860,2.268e-05,107.28,107.26,9.327]
["bitfinex-derivatives","SOLF0:USTF0",1744189377153,2.268e-05,107.28,107.25,28.15908741]
["bitfinex-derivatives","SOLF0:USTF0",1744189377453,2.268e-05,107.28,107.26,8.76843819]
["bitfinex-derivatives","SOLF0:USTF0",1744189377653,2.268e-05,107.28,107.26,9.3275]
["bitfinex-derivatives","SOLF0:USTF0",1744189378451,2.268e-05,107.28,107.25,0.06470239]
["bitfinex-derivatives","SOLF0:USTF0",1744189378857,9.3272,107.27,107.25,0.06470239]
["bitfinex-derivatives","SOLF0:USTF0",1744189379159,2.268e-05,107.28,107.25,0.06470239]
["bitfinex-derivatives","SOLF0:USTF0",1744189379359,9.3276,107.26,107.25,0.06470239]
["bitfinex-derivatives","SOLF0:USTF0",1744189379959,9.3296,107.24,107.21,604.74638502]
["bitfinex-derivatives","SOLF0:USTF0",1744189380259,9.2844,107.27,107.22,8.78221331]
["bitfinex-derivatives","SOLF0:USTF0",1744189380455,9.2844,107.27,107.19,18.76638502]
["bitfinex-derivatives","SOLF0:USTF0",1744189380657,9.331,107.22,107.2,8.79578321]
["bitfinex-derivatives","SOLF0:USTF0",1744189380856,37.98,107.24,107.18,9.3341]
["bitfinex-derivatives","SOLF0:USTF0",1744189381057,9.3321,107.21,107.19,8.79714468]
["bitfinex-derivatives","SOLF0:USTF0",1744189381353,0.06553301,107.22,107.2,0.06322319]
["bitfinex-derivatives","SOLF0:USTF0",1744189382165,9.3319,107.21,107.2,0.06322319]
["bitfinex-derivatives","SOLF0:USTF0",1744189383168,0.06553301,107.22,107.2,0.06322319]
["bitfinex-derivatives","SOLF0:USTF0",1744189383668,0.06553301,107.22,107.21,9.3319]
["bitfinex-derivatives","SOLF0:USTF0",1744189384060,0.06553301,107.22,107.21,8.79012981]
["bitfinex-derivatives","SOLF0:USTF0",1744189384257,0.06553301,107.22,107.21,18.12202981]
["bitfinex-derivatives","SOLF0:USTF0",1744189385069,0.06553301,107.22,107.21,22.19295589]
["bitfinex-derivatives","SOLF0:USTF0",1744189385767,0.06553301,107.22,107.21,18.12202981]
["bitfinex-derivatives","SOLF0:USTF0",1744189385973,0.06553301,107.22,107.21,9.3319]
["bitfinex-derivatives","SOLF0:USTF0",1744189386473,0.06553301,107.22,107.21,22.2030582]
["bitfinex-derivatives","SOLF0:USTF0",1744189388277,38.04553301,107.22,107.14,18.76638502]
["bitfinex-derivatives","SOLF0:USTF0",1744189388475,38.04553301,107.22,107.15,12.88390458]
["bitfinex-derivatives","SOLF0:USTF0",1744189388476,4.5349,107.21,107.15,12.88390458]
["bitfinex-derivatives","SOLF0:USTF0",1744189388770,27.64358502,107.21,107.12,18.76638502]
["bitfinex-derivatives","SOLF0:USTF0",1744189388976,27.64358502,107.21,107.13,8.81857299]
["bitfinex-derivatives","SOLF0:USTF0",1744189389165,520.10358502,107.21,107.12,18.76638502]
["bitfinex-derivatives","SOLF0:USTF0",1744189389363,18.76638502,107.19,107.1,18.76638502]
["bitfinex-derivatives","SOLF0:USTF0",1744189389566,38.05025898,107.18,107.16,0.0683289]
["bitfinex-derivatives","SOLF0:USTF0",1744189389764,37.98,107.18,107.12,9.3393]
["bitfinex-derivatives","SOLF0:USTF0",1744189389976,38.04235301,107.18,107.16,0.06754929]
["bitfinex-derivatives","SOLF0:USTF0",1744189390673,0.06235301,107.18,107.16,0.06754929]
["bitfinex-derivatives","SOLF0:USTF0",1744189391277,0.06235301,107.18,107.17,9.3354]
["bitfinex-derivatives","SOLF0:USTF0",1744189391475,4.5349,107.21,107.16,38.04754929]
["bitfinex-derivatives","SOLF0:USTF0",1744189391670,4.5349,107.21,107.17,8.77673659]
["bitfinex-derivatives","SOLF0:USTF0",1744189391870,13.8669,107.21,107.18,9.3341]
["bitfinex-derivatives","SOLF0:USTF0",1744189392175,4.5349,107.21,107.16,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1744189392369,4.5349,107.21,107.17,8.77658166]
["bitfinex-derivatives","SOLF0:USTF0",1744189392577,4.5349,107.21,107.19,9.3331]
["bitfinex-derivatives","SOLF0:USTF0",1744189392776,0.06847164,107.2,107.19,9.3331]
["bitfinex-derivatives","SOLF0:USTF0",1744189393075,0.06847164,107.2,107.18,0.06654507]
["bitfinex-derivatives","SOLF0:USTF0",1744189393575,0.06847164,107.2,107.19,9.3337]
["bitfinex-derivatives","SOLF0:USTF0",1744189394080,0.06847164,107.2,107.18,0.06654507]
["bitfinex-derivatives","SOLF0:USTF0",1744189394380,0.06847164,107.2,107.19,9.3337]
["bitfinex-derivatives","SOLF0:USTF0",1744189394581,0.06847164,107.2,107.18,0.06654507]
["bitfinex-derivatives","SOLF0:USTF0",1744189394771,0.06847164,107.2,107.18,9.40054507]
["bitfinex-derivatives","SOLF0:USTF0",1744189394972,0.06847164,107.2,107.18,0.06654507]
["bitfinex-derivatives","SOLF0:USTF0",1744189395668,0.06847164,107.2,107.19,9.3337]
["bitfinex-derivatives","SOLF0:USTF0",1744189396675,0.06847164,107.2,107.19,47.3337]
["bitfinex-derivatives","SOLF0:USTF0",1744189398077,7.164e-05,107.2,107.19,47.3337]
["bitfinex-derivatives","SOLF0:USTF0",1744189398782,8.7419,107.25,107.19,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1744189399082,8.7419,107.25,107.2,8.76777134]
["bitfinex-derivatives","SOLF0:USTF0",1744189399278,18.0704,107.25,107.19,68.09599817]
["bitfinex-derivatives","SOLF0:USTF0",1744189399478,4.4054,107.25,107.2,8.76867074]
["bitfinex-derivatives","SOLF0:USTF0",1744189399673,42.5508,107.28,107.19,68.09599817]
["bitfinex-derivatives","SOLF0:USTF0",1744189399880,9.3273,107.27,107.24,9.3287]
["bitfinex-derivatives","SOLF0:USTF0",1744189400076,0.06769234,107.25,107.24,9.3287]
["bitfinex-derivatives","SOLF0:USTF0",1744189400284,0.06769234,107.25,107.24,9.39268856]
["bitfinex-derivatives","SOLF0:USTF0",1744189400598,0.06769234,107.25,107.24,0.06398856]
["bitfinex-derivatives","SOLF0:USTF0",1744189401586,0.06769234,107.25,107.22,9.3307]
["bitfinex-derivatives","SOLF0:USTF0",1744189402175,9.39659234,107.25,107.22,9.3307]
["bitfinex-derivatives","SOLF0:USTF0",1744189402581,9.39659234,107.25,107.22,9.39148223]
["bitfinex-derivatives","SOLF0:USTF0",1744189403186,9.39659234,107.25,107.23,9.3302]
["bitfinex-derivatives","SOLF0:USTF0",1744189403791,0.06769234,107.25,107.24,9.3293]
["bitfinex-derivatives","SOLF0:USTF0",1744189404682,0.06769234,107.25,107.23,9.3297]
["bitfinex-derivatives","SOLF0:USTF0",1744189404886,0.06769234,107.25,107.22,0.06078223]
["bitfinex-derivatives","SOLF0:USTF0",1744189405084,0.06769234,107.25,107.22,9.39138223]
["bitfinex-derivatives","SOLF0:USTF0",1744189405788,9.39659234,107.25,107.22,9.39138223]
["bitfinex-derivatives","SOLF0:USTF0",1744189406489,9.39659234,107.25,107.23,9.3302]
["bitfinex-derivatives","SOLF0:USTF0",1744189408186,0.06769234,107.25,107.24,9.3293]
["bitfinex-derivatives","SOLF0:USTF0",1744189408888,0.06769234,107.25,107.23,9.3296]
["bitfinex-derivatives","SOLF0:USTF0",1744189409598,0.06769234,107.25,107.24,9.3293]
["bitfinex-derivatives","SOLF0:USTF0",1744189410688,9.39619234,107.25,107.23,9.3296]
["bitfinex-derivatives","SOLF0:USTF0",1744189412290,9.3296,107.24,107.22,9.39138223]
["bitfinex-derivatives","SOLF0:USTF0",1744189412789,9.3302,107.23,107.22,0.06078223]
["bitfinex-derivatives","SOLF0:USTF0",1744189414491,8.9969,107.24,107.22,0.06078223]
["bitfinex-derivatives","SOLF0:USTF0",1744189415193,9.3302,107.23,107.22,0.06078223]
["bitfinex-derivatives","SOLF0:USTF0",1744189418788,8.9969,107.24,107.18,18.79713952]
["bitfinex-derivatives","SOLF0:USTF0",1744189418989,4.7691,107.22,107.16,18.79713952]
["bitfinex-derivatives","SOLF0:USTF0",1744189419195,42.7291,107.22,107.17,8.8066928]
["bitfinex-derivatives","SOLF0:USTF0",1744189419393,9.3325,107.21,107.18,9.3341]
["bitfinex-derivatives","SOLF0:USTF0",1744189419690,42.7291,107.22,107.16,18.79713952]
["bitfinex-derivatives","SOLF0:USTF0",1744189419988,9.3336,107.2,107.18,0.06419991]
["bitfinex-derivatives","SOLF0:USTF0",1744189420192,0.06365748,107.2,107.14,18.79713952]
["bitfinex-derivatives","SOLF0:USTF0",1744189420397,9.3347,107.18,107.15,8.81442261]
["bitfinex-derivatives","SOLF0:USTF0",1744189420590,4.7811,107.19,107.12,18.79713952]
["bitfinex-derivatives","SOLF0:USTF0",1744189420786,4.7811,107.19,107.14,18.79713952]
["bitfinex-derivatives","SOLF0:USTF0",1744189420995,4.7811,107.19,107.15,12.8985093]
["bitfinex-derivatives","SOLF0:USTF0",1744189421186,4.7811,107.19,107.14,18.79713952]
["bitfinex-derivatives","SOLF0:USTF0",1744189421390,0.06629994,107.18,107.16,0.05989667]
["bitfinex-derivatives","SOLF0:USTF0",1744189422094,0.06629994,107.18,107.17,9.3346]
["bitfinex-derivatives","SOLF0:USTF0",1744189423097,0.06629994,107.18,107.16,0.05989667]
["bitfinex-derivatives","SOLF0:USTF0",1744189424000,9.40139994,107.18,107.16,0.05989667]
["bitfinex-derivatives","SOLF0:USTF0",1744189424201,9.40139994,107.18,107.16,9.39589667]
["bitfinex-derivatives","SOLF0:USTF0",1744189425904,9.3354,107.17,107.16,0.05989667]
["bitfinex-derivatives","SOLF0:USTF0",1744189426205,9.3354,107.17,107.15,9.3366]
["bitfinex-derivatives","SOLF0:USTF0",1744189426401,9.3373,107.15,107.13,9.3385]
["bitfinex-derivatives","SOLF0:USTF0",1744189426606,42.7611,107.19,107.13,9.3385]
["bitfinex-derivatives","SOLF0:USTF0",1744189427205,9.3366,107.16,107.14,9.3379]
["bitfinex-derivatives","SOLF0:USTF0",1744189427406,0.06557358,107.17,107.15,0.06011938]
["bitfinex-derivatives","SOLF0:USTF0",1744189428311,9.40137358,107.17,107.15,9.39721938]
["bitfinex-derivatives","SOLF0:USTF0",1744189430002,47.3163,107.16,107.1,18.79713952]
["bitfinex-derivatives","SOLF0:USTF0",1744189430313,47.3163,107.16,107.11,8.81722573]
["bitfinex-derivatives","SOLF0:USTF0",1744189430504,9.3378,107.15,107.12,9.3394]
["bitfinex-derivatives","SOLF0:USTF0",1744189431312,9.39971419,107.15,107.12,9.40795812]
["bitfinex-derivatives","SOLF0:USTF0",1744189431614,0.06191419,107.15,107.12,0.06855812]
["bitfinex-derivatives","SOLF0:USTF0",1744189432115,0.06191419,107.15,107.14,9.338]
["bitfinex-derivatives","SOLF0:USTF0",1744189435016,0.06191419,107.15,107.12,18.86569764]
["bitfinex-derivatives","SOLF0:USTF0",1744189435213,0.06191419,107.15,107.13,9.3384]
["bitfinex-derivatives","SOLF0:USTF0",1744189435518,9.39911419,107.15,107.13,9.3384]
["bitfinex-derivatives","SOLF0:USTF0",1744189436423,0.06191419,107.15,107.14,9.338]
["bitfinex-derivatives","SOLF0:USTF0",1744189436919,0.06191419,107.15,107.12,0.06855812]
["bitfinex-derivatives","SOLF0:USTF0",1744189437419,0.06191419,107.15,107.13,9.3383]
["bitfinex-derivatives","SOLF0:USTF0",1744189437924,9.39941419,107.15,107.13,9.3383]
["bitfinex-derivatives","SOLF0:USTF0",1744189439125,0.06191419,107.15,107.13,9.3383]
["bitfinex-derivatives","SOLF0:USTF0",1744189439625,9.39911419,107.15,107.13,9.3383]
["bitfinex-derivatives","SOLF0:USTF0",1744189439826,0.06191419,107.15,107.12,0.06855812]
["bitfinex-derivatives","SOLF0:USTF0",1744189440421,9.39941419,107.15,107.13,9.3385]
["bitfinex-derivatives","SOLF0:USTF0",1744189442016,38.0,107.14,107.12,0.06855812]
["bitfinex-derivatives","SOLF0:USTF0",1744189442324,0.06191419,107.15,107.12,0.06855812]
["bitfinex-derivatives","SOLF0:USTF0",1744189442524,9.3384,107.14,107.12,9.40795812]
["bitfinex-derivatives","SOLF0:USTF0",1744189443025,0.06191419,107.15,107.12,0.06855812]
["bitfinex-derivatives","SOLF0:USTF0",1744189443214,4.75791419,107.15,107.12,0.06855812]
["bitfinex-derivatives","SOLF0:USTF0",1744189443419,14.04131419,107.15,107.12,0.06855812]
["bitfinex-derivatives","SOLF0:USTF0",1744189443626,9.3382,107.14,107.12,9.40775812]
["bitfinex-derivatives","SOLF0:USTF0",1744189443928,14.04131419,107.15,107.12,0.06855812]
["bitfinex-derivatives","SOLF0:USTF0",1744189444228,14.04131419,107.15,107.07,56.79713952]
["bitfinex-derivatives","SOLF0:USTF0",1744189444430,13.9794,107.15,107.07,56.79713952]
["bitfinex-derivatives","SOLF0:USTF0",1744189444726,32.77653952,107.15,107.08,9.3428]
["bitfinex-derivatives","SOLF0:USTF0",1744189445120,9.3411,107.11,107.08,9.3428]
["bitfinex-derivatives","SOLF0:USTF0",1744189445321,47.3411,107.11,107.1,0.06323359]
["bitfinex-derivatives","SOLF0:USTF0",1744189445626,47.40187643,107.11,107.1,0.06323359]
["bitfinex-derivatives","SOLF0:USTF0",1744189445926,9.3418,107.1,107.07,9.3438]
["bitfinex-derivatives","SOLF0:USTF0",1744189446127,0.06077643,107.11,107.05,56.79713952]
["bitfinex-derivatives","SOLF0:USTF0",1744189446325,0.06077643,107.11,107.07,18.79713952]
["bitfinex-derivatives","SOLF0:USTF0",1744189446526,38.0,107.13,107.07,18.79713952]
["bitfinex-derivatives","SOLF0:USTF0",1744189446830,9.3411,107.11,107.07,18.79713952]
["bitfinex-derivatives","SOLF0:USTF0",1744189447031,0.06398239,107.11,107.09,0.06224368]
["bitfinex-derivatives","SOLF0:USTF0",1744189448032,9.40518239,107.11,107.09,0.06224368]
["bitfinex-derivatives","SOLF0:USTF0",1744189448230,9.40518239,107.11,107.09,9.40424368]
["bitfinex-derivatives","SOLF0:USTF0",1744189448729,0.06398239,107.11,107.1,9.3415]
["bitfinex-derivatives","SOLF0:USTF0",1744189449332,0.06398239,107.11,107.09,0.06224368]
["bitfinex-derivatives","SOLF0:USTF0",1744189449333,0.06398239,107.11,107.09,9.40414368]
["bitfinex-derivatives","SOLF0:USTF0",1744189449832,0.06398239,107.11,107.09,0.06224368]
["bitfinex-derivatives","SOLF0:USTF0",1744189450031,0.06398239,107.11,107.09,9.40414368]
["bitfinex-derivatives","SOLF0:USTF0",1744189450734,9.40468239,107.11,107.09,9.40414368]
["bitfinex-derivatives","SOLF0:USTF0",1744189451737,0.06398239,107.11,107.1,9.3415]
["bitfinex-derivatives","SOLF0:USTF0",1744189461230,0.06398239,107.11,107.1,21.39611262]
["bitfinex-derivatives","SOLF0:USTF0",1744189461436,47.2739,107.15,107.1,20.89279343]
["bitfinex-derivatives","SOLF0:USTF0",1744189461736,9.3367,107.16,107.13,12.05461262]
["bitfinex-derivatives","SOLF0:USTF0",1744189462033,9.3367,107.16,107.14,9.3377]
["bitfinex-derivatives","SOLF0:USTF0",1744189462233,9.3371,107.15,107.13,12.05461262]
["bitfinex-derivatives","SOLF0:USTF0",1744189462430,9.3371,107.15,107.13,21.39311262]
["bitfinex-derivatives","SOLF0:USTF0",1744189462642,0.06803178,107.15,107.13,12.11635121]
["bitfinex-derivatives","SOLF0:USTF0",1744189463544,0.06803178,107.15,107.14,9.338]
["bitfinex-derivatives","SOLF0:USTF0",1744189465150,0.06803178,107.15,107.14,21.39261262]
["bitfinex-derivatives","SOLF0:USTF0",1744189465343,0.06803178,107.15,107.14,30.23129272]
["bitfinex-derivatives","SOLF0:USTF0",1744189465545,0.06803178,107.15,107.14,34.32399442]
["bitfinex-derivatives","SOLF0:USTF0",1744189465747,4.4158,107.18,107.16,9.3358]
["bitfinex-derivatives","SOLF0:USTF0",1744189466049,4.4158,107.18,107.15,12.05461262]
["bitfinex-derivatives","SOLF0:USTF0",1744189466250,4.4158,107.18,107.15,21.39131262]
["bitfinex-derivatives","SOLF0:USTF0",1744189466451,9.3358,107.17,107.15,21.39131262]
["bitfinex-derivatives","SOLF0:USTF0",1744189466753,4.4158,107.18,107.15,21.39131262]
["bitfinex-derivatives","SOLF0:USTF0",1744189466949,0.06202413,107.17,107.15,21.45943547]
["bitfinex-derivatives","SOLF0:USTF0",1744189467953,9.39752413,107.17,107.15,21.45943547]
["bitfinex-derivatives","SOLF0:USTF0",1744189468849,0.06202413,107.17,107.15,12.12273547]
["bitfinex-derivatives","SOLF0:USTF0",1744189469053,0.06202413,107.17,107.16,9.3363]
["bitfinex-derivatives","SOLF0:USTF0",1744189469448,0.06202413,107.17,107.16,21.39091262]
["bitfinex-derivatives","SOLF0:USTF0",1744189469753,0.06202413,107.17,107.16,30.23485515]
["bitfinex-derivatives","SOLF0:USTF0",1744189470256,0.06202413,107.17,107.16,21.39091262]
["bitfinex-derivatives","SOLF0:USTF0",1744189470549,9.39772413,107.17,107.15,12.12273547]
["bitfinex-derivatives","SOLF0:USTF0",1744189470953,9.39772413,107.17,107.15,21.45983547]
["bitfinex-derivatives","SOLF0:USTF0",1744189471160,9.3363,107.16,107.15,12.12273547]
["bitfinex-derivatives","SOLF0:USTF0",1744189471451,9.3363,107.16,107.15,0.06812285]
["bitfinex-derivatives","SOLF0:USTF0",1744189475355,9.39792413,107.17,107.15,0.06812285]
["bitfinex-derivatives","SOLF0:USTF0",1744189475558,9.39792413,107.17,107.15,9.40492285]
["bitfinex-derivatives","SOLF0:USTF0",1744189475756,0.06202413,107.17,107.15,0.06812285]
["bitfinex-derivatives","SOLF0:USTF0",1744189476254,9.3363,107.16,107.15,0.06812285]
["bitfinex-derivatives","SOLF0:USTF0",1744189479156,0.06202413,107.17,107.15,12.12273547]
["bitfinex-derivatives","SOLF0:USTF0",1744189479362,0.06202413,107.17,107.16,20.88790799]
["bitfinex-derivatives","SOLF0:USTF0",1744189479859,0.06202413,107.17,107.16,30.22420799]
["bitfinex-derivatives","SOLF0:USTF0",1744189480059,0.06202413,107.17,107.16,18.16959537]
["bitfinex-derivatives","SOLF0:USTF0",1744189480254,0.06202413,107.17,107.16,30.22420799]
["bitfinex-derivatives","SOLF0:USTF0",1744189481661,9.39742413,107.17,107.16,8.83329537]
["bitfinex-derivatives","SOLF0:USTF0",1744189481867,0.06202413,107.17,107.15,0.06812285]
["bitfinex-derivatives","SOLF0:USTF0",1744189482255,38.00202413,107.17,107.15,0.06812285]
["bitfinex-derivatives","SOLF0:USTF0",1744189482557,9.3363,107.16,107.15,0.06812285]
["bitfinex-derivatives","SOLF0:USTF0",1744189483759,0.06202413,107.17,107.15,20.95650359]
["bitfinex-derivatives","SOLF0:USTF0",1744189483968,0.06202413,107.17,107.15,12.12273547]
["bitfinex-derivatives","SOLF0:USTF0",1744189484263,0.06202413,107.17,107.16,21.39091262]
["bitfinex-derivatives","SOLF0:USTF0",1744189485259,0.06202413,107.17,107.16,9.3363]
["bitfinex-derivatives","SOLF0:USTF0",1744189486373,2.413e-05,107.17,107.16,41.06405542]
["bitfinex-derivatives","SOLF0:USTF0",1744189486560,2.413e-05,107.17,107.16,41.06398125]
["bitfinex-derivatives","SOLF0:USTF0",1744189486868,2.413e-05,107.17,107.16,22.2507025]
["bitfinex-derivatives","SOLF0:USTF0",1744189487069,2.413e-05,107.17,107.16,18.16408967]
["bitfinex-derivatives","SOLF0:USTF0",1744189489469,2.413e-05,107.17,107.15,28.2180016]
["bitfinex-derivatives","SOLF0:USTF0",1744189489869,2.413e-05,107.17,107.15,18.8814016]
["bitfinex-derivatives","SOLF0:USTF0",1744189490069,2.413e-05,107.17,107.15,0.06812285]
["bitfinex-derivatives","SOLF0:USTF0",1744189490574,9.3363,107.16,107.15,0.06812285]
["bitfinex-derivatives","SOLF0:USTF0",1744189491162,9.3383,107.14,107.11,9.3401]
["bitfinex-derivatives","SOLF0:USTF0",1744189491363,9.3383,107.14,107.12,8.83875162]
["bitfinex-derivatives","SOLF0:USTF0",1744189491570,37.94,107.15,107.11,9.3401]
["bitfinex-derivatives","SOLF0:USTF0",1744189491770,37.94,107.15,107.12,8.83877897]
["bitfinex-derivatives","SOLF0:USTF0",1744189491970,37.94,107.15,107.11,9.3401]
["bitfinex-derivatives","SOLF0:USTF0",1744189492172,37.94,107.15,107.12,8.83943995]
["bitfinex-derivatives","SOLF0:USTF0",1744189492371,9.40892616,107.14,107.12,0.06342694]
["bitfinex-derivatives","SOLF0:USTF0",1744189492869,9.3389,107.13,107.12,0.06342694]
["bitfinex-derivatives","SOLF0:USTF0",1744189493380,9.40872616,107.14,107.12,0.06342694]
["bitfinex-derivatives","SOLF0:USTF0",1744189493579,0.07032616,107.14,107.12,0.06342694]
["bitfinex-derivatives","SOLF0:USTF0",1744189494075,0.07032616,107.14,107.13,9.3389]
["bitfinex-derivatives","SOLF0:USTF0",1744189494376,0.07032616,107.14,107.13,18.18528737]
["bitfinex-derivatives","SOLF0:USTF0",1744189495776,0.07032616,107.14,107.13,18.18704215]
["bitfinex-derivatives","SOLF0:USTF0",1744189497277,0.07032616,107.14,107.13,22.28504917]
["bitfinex-derivatives","SOLF0:USTF0",1744189497870,47.2718,107.19,107.16,9.3359]
["bitfinex-derivatives","SOLF0:USTF0",1744189498870,47.2718,107.19,107.15,9.3366]
["bitfinex-derivatives","SOLF0:USTF0",1744189499067,47.33601147,107.19,107.16,0.06511764]
["bitfinex-derivatives","SOLF0:USTF0",1744189499774,47.33601147,107.19,107.17,9.3353]
["bitfinex-derivatives","SOLF0:USTF0",1744189500677,9.39601147,107.19,107.16,0.06511764]
["bitfinex-derivatives","SOLF0:USTF0",1744189500981,0.06421147,107.19,107.16,0.06511764]
["bitfinex-derivatives","SOLF0:USTF0",1744189501177,0.06421147,107.19,107.17,12.94249416]
["bitfinex-derivatives","SOLF0:USTF0",1744189501479,0.06421147,107.19,107.16,0.06511764]
["bitfinex-derivatives","SOLF0:USTF0",1744189501672,0.06421147,107.19,107.17,12.94001215]
["bitfinex-derivatives","SOLF0:USTF0",1744189501868,0.06421147,107.19,107.16,0.06511764]
["bitfinex-derivatives","SOLF0:USTF0",1744189502076,0.06421147,107.19,107.17,12.93960873]
["bitfinex-derivatives","SOLF0:USTF0",1744189502277,0.06421147,107.19,107.16,0.06511764]
["bitfinex-derivatives","SOLF0:USTF0",1744189502674,0.06421147,107.19,107.17,31.74849531]
["bitfinex-derivatives","SOLF0:USTF0",1744189502879,9.1812,107.22,107.18,8.84167958]
["bitfinex-derivatives","SOLF0:USTF0",1744189503183,51.12486771,107.23,107.19,31.74723812]
["bitfinex-derivatives","SOLF0:USTF0",1744189503390,51.12486771,107.23,107.22,9.331]
["bitfinex-derivatives","SOLF0:USTF0",1744189503582,37.94,107.24,107.19,18.81327875]
["bitfinex-derivatives","SOLF0:USTF0",1744189503880,51.12486771,107.25,107.23,18.81327875]
["bitfinex-derivatives","SOLF0:USTF0",1744189504082,51.12486771,107.25,107.24,9.3293]
["bitfinex-derivatives","SOLF0:USTF0",1744189504381,51.19015873,107.25,107.24,9.3293]
["bitfinex-derivatives","SOLF0:USTF0",1744189506781,51.19015873,107.25,107.23,0.07000494]
["bitfinex-derivatives","SOLF0:USTF0",1744189506985,89.09015873,107.25,107.23,0.07000494]
["bitfinex-derivatives","SOLF0:USTF0",1744189507386,89.09015873,107.25,107.15,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1744189507683,4.5277,107.24,107.18,12.89836377]
["bitfinex-derivatives","SOLF0:USTF0",1744189507878,9.3307,107.23,107.2,9.3324]
["bitfinex-derivatives","SOLF0:USTF0",1744189508074,13.655,107.23,107.2,9.3324]
["bitfinex-derivatives","SOLF0:USTF0",1744189508387,4.3243,107.23,107.2,9.3324]
["bitfinex-derivatives","SOLF0:USTF0",1744189508587,4.39503831,107.23,107.2,9.39162302]
["bitfinex-derivatives","SOLF0:USTF0",1744189508888,4.39503831,107.23,107.2,0.05922302]
["bitfinex-derivatives","SOLF0:USTF0",1744189509187,4.39503831,107.23,107.2,18.87250177]
["bitfinex-derivatives","SOLF0:USTF0",1744189509387,0.07073831,107.23,107.2,18.87250177]
["bitfinex-derivatives","SOLF0:USTF0",1744189509582,0.07073831,107.23,107.22,9.331]
["bitfinex-derivatives","SOLF0:USTF0",1744189515088,0.07073831,107.23,107.22,28.14427875]
["bitfinex-derivatives","SOLF0:USTF0",1744189516495,0.07073831,107.23,107.2,0.05922302]
["bitfinex-derivatives","SOLF0:USTF0",1744189516496,0.07073831,107.23,107.21,9.3314]
["bitfinex-derivatives","SOLF0:USTF0",1744189516997,0.07073831,107.23,107.2,9.39152302]
["bitfinex-derivatives","SOLF0:USTF0",1744189517194,9.40123831,107.23,107.2,0.05922302]
["bitfinex-derivatives","SOLF0:USTF0",1744189517694,0.07073831,107.23,107.2,0.05922302]
["bitfinex-derivatives","SOLF0:USTF0",1744189517894,0.07073831,107.23,107.21,18.81327875]
["bitfinex-derivatives","SOLF0:USTF0",1744189518096,0.07073831,107.23,107.22,9.331]
["bitfinex-derivatives","SOLF0:USTF0",1744189518297,4.6024,107.26,107.21,56.69327875]
["bitfinex-derivatives","SOLF0:USTF0",1744189518598,4.6024,107.26,107.23,9.3298]
["bitfinex-derivatives","SOLF0:USTF0",1744189518894,9.3302,107.23,107.2,18.81327875]
["bitfinex-derivatives","SOLF0:USTF0",1744189519096,4.6024,107.26,107.25,9.3284]
["bitfinex-derivatives","SOLF0:USTF0",1744189519291,4.705,107.27,107.24,18.81327875]
["bitfinex-derivatives","SOLF0:USTF0",1744189519486,4.76696513,107.27,107.24,18.8723331]
["bitfinex-derivatives","SOLF0:USTF0",1744189519687,4.76696513,107.27,107.25,9.3281]
["bitfinex-derivatives","SOLF0:USTF0",1744189519891,14.09416513,107.27,107.25,9.3281]
["bitfinex-derivatives","SOLF0:USTF0",1744189522692,14.09416513,107.27,107.24,18.8723331]
["bitfinex-derivatives","SOLF0:USTF0",1744189522693,4.76696513,107.27,107.24,28.2011331]
["bitfinex-derivatives","SOLF0:USTF0",1744189522898,4.76696513,107.27,107.24,18.8723331]
["bitfinex-derivatives","SOLF0:USTF0",1744189523201,14.09406513,107.27,107.25,9.328]
["bitfinex-derivatives","SOLF0:USTF0",1744189524099,14.09406513,107.27,107.24,9.38785435]
["bitfinex-derivatives","SOLF0:USTF0",1744189524301,14.09406513,107.27,107.24,0.05905435]
["bitfinex-derivatives","SOLF0:USTF0",1744189524799,14.09406513,107.27,107.25,9.3281]
["bitfinex-derivatives","SOLF0:USTF0",1744189525500,4.76696513,107.27,107.24,0.05905435]
["bitfinex-derivatives","SOLF0:USTF0",1744189525705,4.357,107.26,107.24,0.05905435]
["bitfinex-derivatives","SOLF0:USTF0",1744189526112,9.3284,107.25,107.24,0.05905435]
["bitfinex-derivatives","SOLF0:USTF0",1744189528319,13.685,107.26,107.24,9.38835435]
["bitfinex-derivatives","SOLF0:USTF0",1744189528814,4.76696513,107.27,107.24,0.05905435]
["bitfinex-derivatives","SOLF0:USTF0",1744189529809,14.09386513,107.27,107.24,0.05905435]
["bitfinex-derivatives","SOLF0:USTF0",1744189530316,14.09386513,107.27,107.25,9.3279]
["bitfinex-derivatives","SOLF0:USTF0",1744189532019,9.3276,107.26,107.24,9.38785435]
["bitfinex-derivatives","SOLF0:USTF0",1744189532219,4.76696513,107.27,107.24,0.05905435]
["bitfinex-derivatives","SOLF0:USTF0",1744189532620,42.64696513,107.27,107.24,0.05905435]
["bitfinex-derivatives","SOLF0:USTF0",1744189533012,9.3284,107.25,107.24,0.05905435]
["bitfinex-derivatives","SOLF0:USTF0",1744189534221,9.3284,107.25,107.24,9.38835435]
["bitfinex-derivatives","SOLF0:USTF0",1744189534421,9.3281,107.26,107.24,9.38835435]
["bitfinex-derivatives","SOLF0:USTF0",1744189535321,9.3284,107.25,107.24,9.38835435]
["bitfinex-derivatives","SOLF0:USTF0",1744189535523,9.3284,107.25,107.24,0.05905435]
["bitfinex-derivatives","SOLF0:USTF0",1744189536623,9.3284,107.25,107.24,9.38835435]
["bitfinex-derivatives","SOLF0:USTF0",1744189536922,9.3284,107.25,107.24,0.05905435]
["bitfinex-derivatives","SOLF0:USTF0",1744189537117,9.3301,107.24,107.22,9.3306]
["bitfinex-derivatives","SOLF0:USTF0",1744189537722,9.3302,107.23,107.22,9.3306]
["bitfinex-derivatives","SOLF0:USTF0",1744189537922,4.3753,107.25,107.19,18.81327875]
["bitfinex-derivatives","SOLF0:USTF0",1744189538423,9.3316,107.22,107.21,0.06124391]
["bitfinex-derivatives","SOLF0:USTF0",1744189539421,9.4021766,107.23,107.21,9.39314391]
["bitfinex-derivatives","SOLF0:USTF0",1744189539722,0.0714766,107.23,107.21,0.06124391]
["bitfinex-derivatives","SOLF0:USTF0",1744189540111,0.0714766,107.23,107.21,18.87452266]
["bitfinex-derivatives","SOLF0:USTF0",1744189540319,0.0714766,107.23,107.22,9.331]
["bitfinex-derivatives","SOLF0:USTF0",1744189541611,14.0317,107.27,107.25,9.328]
["bitfinex-derivatives","SOLF0:USTF0",1744189541816,14.0317,107.27,107.23,18.81327875]
["bitfinex-derivatives","SOLF0:USTF0",1744189541817,4.705,107.27,107.23,18.81327875]
["bitfinex-derivatives","SOLF0:USTF0",1744189542124,9.3276,107.26,107.24,8.8306243]
["bitfinex-derivatives","SOLF0:USTF0",1744189542422,9.3276,107.26,107.24,9.3286]
["bitfinex-derivatives","SOLF0:USTF0",1744189542719,4.705,107.27,107.21,56.65327875]
["bitfinex-derivatives","SOLF0:USTF0",1744189543026,0.06975465,107.26,107.24,0.06647011]
["bitfinex-derivatives","SOLF0:USTF0",1744189543216,0.06975465,107.26,107.21,18.81327875]
["bitfinex-derivatives","SOLF0:USTF0",1744189543413,37.84,107.25,107.22,8.84031334]
["bitfinex-derivatives","SOLF0:USTF0",1744189543617,0.06975465,107.26,107.23,8.83809565]
["bitfinex-derivatives","SOLF0:USTF0",1744189543822,0.06975465,107.26,107.21,18.81327875]
["bitfinex-derivatives","SOLF0:USTF0",1744189544021,9.3287,107.25,107.23,9.3296]
["bitfinex-derivatives","SOLF0:USTF0",1744189544426,9.3287,107.25,107.23,9.39789059]
["bitfinex-derivatives","SOLF0:USTF0",1744189544824,0.06975465,107.26,107.23,0.06829059]
["bitfinex-derivatives","SOLF0:USTF0",1744189547221,9.3293,107.24,107.23,0.06829059]
["bitfinex-derivatives","SOLF0:USTF0",1744189548625,9.3293,107.24,107.23,8.92943327]
["bitfinex-derivatives","SOLF0:USTF0",1744189548827,9.3318,107.22,107.19,56.65327875]
["bitfinex-derivatives","SOLF0:USTF0",1744189549027,9.3318,107.22,107.2,4.10339752]
["bitfinex-derivatives","SOLF0:USTF0",1744189549335,9.3318,107.22,107.21,4.10339752]
["bitfinex-derivatives","SOLF0:USTF0",1744189549635,9.3327,107.21,107.17,18.81327875]
["bitfinex-derivatives","SOLF0:USTF0",1744189549934,0.06929596,107.2,107.18,4.16838216]
["bitfinex-derivatives","SOLF0:USTF0",1744189550236,0.06929596,107.2,107.19,4.10451267]
["bitfinex-derivatives","SOLF0:USTF0",1744189551334,0.06929596,107.2,107.18,0.06386949]
["bitfinex-derivatives","SOLF0:USTF0",1744189551833,9.40269596,107.2,107.18,0.06386949]
["bitfinex-derivatives","SOLF0:USTF0",1744189553339,9.40269596,107.2,107.18,9.39826949]
["bitfinex-derivatives","SOLF0:USTF0",1744189554935,0.06929596,107.2,107.19,9.3337]
["bitfinex-derivatives","SOLF0:USTF0",1744189555631,0.06929596,107.2,107.19,13.43031161]
["bitfinex-derivatives","SOLF0:USTF0",1744189556336,0.06929596,107.2,107.19,9.3337]
["bitfinex-derivatives","SOLF0:USTF0",1744189557132,4.4323,107.23,107.22,9.331]
["bitfinex-derivatives","SOLF0:USTF0",1744189557727,51.12486771,107.26,107.24,9.3293]
["bitfinex-derivatives","SOLF0:USTF0",1744189558128,51.12486771,107.26,107.21,18.81327875]
["bitfinex-derivatives","SOLF0:USTF0",1744189558336,60.51176934,107.26,107.24,0.05876307]
["bitfinex-derivatives","SOLF0:USTF0",1744189558726,51.18376934,107.26,107.24,0.05876307]
["bitfinex-derivatives","SOLF0:USTF0",1744189559538,0.05890163,107.26,107.24,0.05876307]
["bitfinex-derivatives","SOLF0:USTF0",1744189559839,0.05890163,107.26,107.25,28.14167875]
["bitfinex-derivatives","SOLF0:USTF0",1744189560134,51.12486771,107.29,107.25,28.14167875]
["bitfinex-derivatives","SOLF0:USTF0",1744189560135,51.12486771,107.29,107.25,18.81327875]
["bitfinex-derivatives","SOLF0:USTF0",1744189560334,60.44986771,107.29,107.27,9.3266]
["bitfinex-derivatives","SOLF0:USTF0",1744189560633,51.12486771,107.29,107.25,18.81327875]
["bitfinex-derivatives","SOLF0:USTF0",1744189560836,51.12486771,107.29,107.28,9.3258]
["bitfinex-derivatives","SOLF0:USTF0",1744189561940,257.86524187,107.3,107.29,9.325]
["bitfinex-derivatives","SOLF0:USTF0",1744189562135,254.34841231,107.31,107.29,18.81327875]
["bitfinex-derivatives","SOLF0:USTF0",1744189562335,106.55751936,107.31,107.29,56.65327875]
["bitfinex-derivatives","SOLF0:USTF0",1744189562535,106.49861773,107.31,107.29,56.65327875]
["bitfinex-derivatives","SOLF0:USTF0",1744189562736,106.49861773,107.31,107.3,9.3241]
["bitfinex-derivatives","SOLF0:USTF0",1744189563136,141.32801478,107.36,107.29,56.65327875]
["bitfinex-derivatives","SOLF0:USTF0",1744189563336,0.07097639,107.32,107.31,28.13647875]
["bitfinex-derivatives","SOLF0:USTF0",1744189563535,150.64741478,107.36,107.31,18.81327875]
["bitfinex-derivatives","SOLF0:USTF0",1744189563841,0.05990531,107.33,107.32,9.3217]
["bitfinex-derivatives","SOLF0:USTF0",1744189564138,0.05990531,107.33,107.32,9.3864388]
["bitfinex-derivatives","SOLF0:USTF0",1744189564345,0.05990531,107.33,107.32,0.0647388]
["bitfinex-derivatives","SOLF0:USTF0",1744189564943,103.48801478,107.36,107.35,9.3197]
["bitfinex-derivatives","SOLF0:USTF0",1744189565137,103.48801478,107.36,107.35,18.81327875]
["bitfinex-derivatives","SOLF0:USTF0",1744189565639,56.65327875,107.43,107.35,28.13297875]
["bitfinex-derivatives","SOLF0:USTF0",1744189566041,9.3182,107.37,107.35,28.13297875]
["bitfinex-derivatives","SOLF0:USTF0",1744189566442,56.65327875,107.43,107.35,28.13297875]
["bitfinex-derivatives","SOLF0:USTF0",1744189566740,9.3176,107.38,107.35,28.13297875]
["bitfinex-derivatives","SOLF0:USTF0",1744189566943,37.84948261,107.4,107.37,0.06102945]
["bitfinex-derivatives","SOLF0:USTF0",1744189567241,9.3168,107.39,107.37,0.06102945]
["bitfinex-derivatives","SOLF0:USTF0",1744189567743,9.3168,107.39,107.37,9.37892945]
["bitfinex-derivatives","SOLF0:USTF0",1744189567941,9.3168,107.39,107.37,0.06102945]
["bitfinex-derivatives","SOLF0:USTF0",1744189568641,37.84273297,107.4,107.37,0.06102945]
["bitfinex-derivatives","SOLF0:USTF0",1744189569941,9.3167,107.39,107.37,0.06102945]
["bitfinex-derivatives","SOLF0:USTF0",1744189570544,37.84273297,107.4,107.37,0.06102945]
["bitfinex-derivatives","SOLF0:USTF0",1744189570742,37.84273297,107.4,107.32,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1744189570931,37.78,107.4,107.32,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1744189571133,9.3185,107.37,107.34,9.3201]
["bitfinex-derivatives","SOLF0:USTF0",1744189571937,9.38515728,107.37,107.34,9.38976253]
["bitfinex-derivatives","SOLF0:USTF0",1744189572237,9.3189,107.36,107.34,0.06966253]
["bitfinex-derivatives","SOLF0:USTF0",1744189572437,0.06665728,107.37,107.34,0.06966253]
["bitfinex-derivatives","SOLF0:USTF0",1744189572934,0.06665728,107.37,107.35,9.3194]
["bitfinex-derivatives","SOLF0:USTF0",1744189573238,0.06665728,107.37,107.34,0.06966253]
["bitfinex-derivatives","SOLF0:USTF0",1744189573646,0.06665728,107.37,107.36,9.3189]
["bitfinex-derivatives","SOLF0:USTF0",1744189574934,0.06665728,107.37,107.35,9.3196]
["bitfinex-derivatives","SOLF0:USTF0",1744189575544,9.38505728,107.37,107.35,9.3196]
["bitfinex-derivatives","SOLF0:USTF0",1744189575746,0.06665728,107.37,107.35,9.3196]
["bitfinex-derivatives","SOLF0:USTF0",1744189576248,0.06665728,107.37,107.36,9.3189]
["bitfinex-derivatives","SOLF0:USTF0",1744189576747,13.495,107.42,107.35,56.57327875]
["bitfinex-derivatives","SOLF0:USTF0",1744189576946,9.3146,107.41,107.39,9.3163]
["bitfinex-derivatives","SOLF0:USTF0",1744189577445,9.3146,107.41,107.38,9.3167]
["bitfinex-derivatives","SOLF0:USTF0",1744189577645,13.495,107.42,107.37,18.81327875]
["bitfinex-derivatives","SOLF0:USTF0",1744189577846,0.061083,107.41,107.38,0.06890425]
["bitfinex-derivatives","SOLF0:USTF0",1744189578046,0.061083,107.41,107.38,9.38550425]
["bitfinex-derivatives","SOLF0:USTF0",1744189578349,9.375983,107.41,107.38,9.38550425]
["bitfinex-derivatives","SOLF0:USTF0",1744189579247,0.061083,107.41,107.39,9.3159]
["bitfinex-derivatives","SOLF0:USTF0",1744189579650,0.061083,107.41,107.38,0.06890425]
["bitfinex-derivatives","SOLF0:USTF0",1744189579849,9.375683,107.41,107.39,9.3161]
["bitfinex-derivatives","SOLF0:USTF0",1744189580047,0.061083,107.41,107.39,9.3161]
["bitfinex-derivatives","SOLF0:USTF0",1744189580850,0.061083,107.41,107.38,0.06890425]
["bitfinex-derivatives","SOLF0:USTF0",1744189581444,0.061083,107.41,107.39,9.3158]
["bitfinex-derivatives","SOLF0:USTF0",1744189582151,0.061083,107.41,107.38,0.06890425]
["bitfinex-derivatives","SOLF0:USTF0",1744189582647,9.3159,107.4,107.38,0.06890425]
["bitfinex-derivatives","SOLF0:USTF0",1744189583147,9.3159,107.4,107.38,9.38600425]
["bitfinex-derivatives","SOLF0:USTF0",1744189583349,9.3159,107.4,107.38,0.06890425]
["bitfinex-derivatives","SOLF0:USTF0",1744189583645,37.76,107.39,107.38,0.06890425]
["bitfinex-derivatives","SOLF0:USTF0",1744189583843,37.76,107.39,107.35,9.3194]
["bitfinex-derivatives","SOLF0:USTF0",1744189584043,9.318,107.38,107.35,9.3194]
["bitfinex-derivatives","SOLF0:USTF0",1744189584247,37.76,107.39,107.31,56.57327875]
["bitfinex-derivatives","SOLF0:USTF0",1744189584451,56.57327875,107.39,107.31,56.57327875]
["bitfinex-derivatives","SOLF0:USTF0",1744189584644,9.3195,107.36,107.31,56.57327875]
["bitfinex-derivatives","SOLF0:USTF0",1744189584843,56.57327875,107.39,107.31,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1744189585143,9.39023616,107.35,107.32,0.06663853]
["bitfinex-derivatives","SOLF0:USTF0",1744189585344,0.07003616,107.35,107.33,9.3214]
["bitfinex-derivatives","SOLF0:USTF0",1744189585542,0.07003616,107.35,107.32,0.0606828]
["bitfinex-derivatives","SOLF0:USTF0",1744189585744,9.38983616,107.35,107.32,0.0606828]
["bitfinex-derivatives","SOLF0:USTF0",1744189585958,9.38983616,107.35,107.32,9.3826828]
["bitfinex-derivatives","SOLF0:USTF0",1744189586851,9.3206,107.34,107.32,9.3826828]
["bitfinex-derivatives","SOLF0:USTF0",1744189587155,0.07003616,107.35,107.32,0.0606828]
["bitfinex-derivatives","SOLF0:USTF0",1744189587450,9.3211,107.34,107.32,0.0606828]
["bitfinex-derivatives","SOLF0:USTF0",1744189587948,9.39033616,107.35,107.32,9.3827828]
["bitfinex-derivatives","SOLF0:USTF0",1744189588546,9.39033616,107.35,107.32,0.0606828]
["bitfinex-derivatives","SOLF0:USTF0",1744189588953,9.3208,107.34,107.32,0.0606828]
["bitfinex-derivatives","SOLF0:USTF0",1744189589141,0.07003616,107.35,107.32,9.3824828]
["bitfinex-derivatives","SOLF0:USTF0",1744189589553,9.39033616,107.35,107.32,9.3824828]
["bitfinex-derivatives","SOLF0:USTF0",1744189589854,0.07003616,107.35,107.33,9.3214]
["bitfinex-derivatives","SOLF0:USTF0",1744189590357,0.07003616,107.35,107.32,0.0606828]
["bitfinex-derivatives","SOLF0:USTF0",1744189590656,9.3206,107.34,107.32,0.0606828]
["bitfinex-derivatives","SOLF0:USTF0",1744189590851,4.66913616,107.35,107.32,0.0606828]
["bitfinex-derivatives","SOLF0:USTF0",1744189591056,13.63833616,107.35,107.32,0.0606828]
["bitfinex-derivatives","SOLF0:USTF0",1744189591258,9.3212,107.34,107.32,0.0606828]
["bitfinex-derivatives","SOLF0:USTF0",1744189591756,13.63833616,107.35,107.32,0.0606828]
["bitfinex-derivatives","SOLF0:USTF0",1744189592656,13.63833616,107.35,107.28,18.81327875]
["bitfinex-derivatives","SOLF0:USTF0",1744189592854,32.38157875,107.35,107.28,18.81327875]
["bitfinex-derivatives","SOLF0:USTF0",1744189593157,32.38157875,107.35,107.29,9.3246]
["bitfinex-derivatives","SOLF0:USTF0",1744189593345,32.38157875,107.35,107.26,277.75306707]
["bitfinex-derivatives","SOLF0:USTF0",1744189593551,18.81327875,107.33,107.26,254.23408832]
["bitfinex-derivatives","SOLF0:USTF0",1744189593856,18.87457602,107.31,107.28,0.06182001]
["bitfinex-derivatives","SOLF0:USTF0",1744189594056,8.7589,107.3,107.26,254.23408832]
["bitfinex-derivatives","SOLF0:USTF0",1744189594360,9.3267,107.27,107.25,152.88599121]
["bitfinex-derivatives","SOLF0:USTF0",1744189594754,9.3276,107.26,107.25,152.88599121]
["bitfinex-derivatives","SOLF0:USTF0",1744189595451,9.38786245,107.27,107.25,152.88599121]
["bitfinex-derivatives","SOLF0:USTF0",1744189596160,9.38786245,107.27,107.24,0.07074492]
["bitfinex-derivatives","SOLF0:USTF0",1744189596361,9.3276,107.26,107.24,0.07074492]
["bitfinex-derivatives","SOLF0:USTF0",1744189596561,0.06066245,107.27,107.24,0.07074492]
["bitfinex-derivatives","SOLF0:USTF0",1744189596853,9.3284,107.25,107.24,0.07074492]
["bitfinex-derivatives","SOLF0:USTF0",1744189597554,47.0679,107.26,107.24,0.07074492]
["bitfinex-derivatives","SOLF0:USTF0",1744189597952,47.0679,107.26,107.24,9.39964492]
["bitfinex-derivatives","SOLF0:USTF0",1744189598158,37.74,107.26,107.24,9.39964492]
["bitfinex-derivatives","SOLF0:USTF0",1744189599166,47.0677,107.26,107.24,9.39964492]
["bitfinex-derivatives","SOLF0:USTF0",1744189599367,0.06066245,107.27,107.25,9.328]
["bitfinex-derivatives","SOLF0:USTF0",1744189599664,0.06066245,107.27,107.24,0.07074492]
["bitfinex-derivatives","SOLF0:USTF0",1744189603059,0.06066245,107.27,107.26,9.3276]
["bitfinex-derivatives","SOLF0:USTF0",1744189608162,6.245e-05,107.27,107.26,9.3276]
["bitfinex-derivatives","SOLF0:USTF0",1744189608467,4.569,107.31,107.3,9.3241]
["bitfinex-derivatives","SOLF0:USTF0",1744189609465,4.69826552,107.32,107.29,0.06140944]
["bitfinex-derivatives","SOLF0:USTF0",1744189609672,0.06416552,107.32,107.29,18.87468819]
["bitfinex-derivatives","SOLF0:USTF0",1744189610466,37.82416552,107.32,107.29,0.06140944]
["bitfinex-derivatives","SOLF0:USTF0",1744189610667,9.3235,107.31,107.29,9.38600944]
["bitfinex-derivatives","SOLF0:USTF0",1744189610866,37.82416552,107.32,107.29,0.06140944]
["bitfinex-derivatives","SOLF0:USTF0",1744189611573,0.06416552,107.32,107.29,0.06140944]
["bitfinex-derivatives","SOLF0:USTF0",1744189611869,0.06416552,107.32,107.31,9.3232]
["bitfinex-derivatives","SOLF0:USTF0",1744189613567,0.06416552,107.32,107.29,18.87468819]
["bitfinex-derivatives","SOLF0:USTF0",1744189613770,0.06416552,107.32,107.29,0.06140944]
["bitfinex-derivatives","SOLF0:USTF0",1744189614170,9.38686552,107.32,107.3,9.3238]
["bitfinex-derivatives","SOLF0:USTF0",1744189616369,0.06416552,107.32,107.31,9.3232]
["bitfinex-derivatives","SOLF0:USTF0",1744189616977,0.06416552,107.32,107.3,9.3235]
["bitfinex-derivatives","SOLF0:USTF0",1744189617571,9.38656552,107.32,107.3,9.3235]
["bitfinex-derivatives","SOLF0:USTF0",1744189617778,0.06416552,107.32,107.29,0.06140944]
["bitfinex-derivatives","SOLF0:USTF0",1744189618677,0.06416552,107.32,107.3,9.3235]
["bitfinex-derivatives","SOLF0:USTF0",1744189619279,0.06416552,107.32,107.29,0.06140944]
["bitfinex-derivatives","SOLF0:USTF0",1744189619477,9.38666552,107.32,107.29,0.06140944]
["bitfinex-derivatives","SOLF0:USTF0",1744189619775,9.38666552,107.32,107.3,9.3237]
["bitfinex-derivatives","SOLF0:USTF0",1744189620488,9.3236,107.31,107.29,9.38600944]
["bitfinex-derivatives","SOLF0:USTF0",1744189621280,9.38696552,107.32,107.3,9.3241]
["bitfinex-derivatives","SOLF0:USTF0",1744189621581,0.06416552,107.32,107.3,9.3241]
["bitfinex-derivatives","SOLF0:USTF0",1744189622581,0.06416552,107.32,107.29,0.06140944]
["bitfinex-derivatives","SOLF0:USTF0",1744189623084,9.38666552,107.32,107.29,0.06140944]
["bitfinex-derivatives","SOLF0:USTF0",1744189623282,9.38666552,107.32,107.3,9.3238]
["bitfinex-derivatives","SOLF0:USTF0",1744189623583,0.06416552,107.32,107.29,0.06140944]
["bitfinex-derivatives","SOLF0:USTF0",1744189623783,0.06416552,107.32,107.3,9.3241]
["bitfinex-derivatives","SOLF0:USTF0",1744189623984,0.06416552,107.32,107.29,0.06140944]
["bitfinex-derivatives","SOLF0:USTF0",1744189624287,0.06416552,107.32,107.3,9.3241]
["bitfinex-derivatives","SOLF0:USTF0",1744189624884,9.38696552,107.32,107.3,9.3241]
["bitfinex-derivatives","SOLF0:USTF0",1744189625086,0.06416552,107.32,107.29,9.38600944]
["bitfinex-derivatives","SOLF0:USTF0",1744189625391,9.3236,107.31,107.29,9.38600944]
["bitfinex-derivatives","SOLF0:USTF0",1744189626188,9.38706552,107.32,107.29,9.38600944]
["bitfinex-derivatives","SOLF0:USTF0",1744189626587,9.38706552,107.32,107.3,9.3239]
["bitfinex-derivatives","SOLF0:USTF0",1744189627387,37.78416552,107.32,107.29,0.06140944]
["bitfinex-derivatives","SOLF0:USTF0",1744189627589,37.78416552,107.32,107.25,81.55893699]
["bitfinex-derivatives","SOLF0:USTF0",1744189627789,37.72,107.32,107.25,43.83893699]
["bitfinex-derivatives","SOLF0:USTF0",1744189627988,9.3254,107.29,107.27,9.3265]
["bitfinex-derivatives","SOLF0:USTF0",1744189628290,37.72,107.32,107.25,43.83893699]
["bitfinex-derivatives","SOLF0:USTF0",1744189628590,37.72,107.32,107.26,4.07940688]
["bitfinex-derivatives","SOLF0:USTF0",1744189628591,9.3238,107.31,107.26,4.07940688]
["bitfinex-derivatives","SOLF0:USTF0",1744189628789,0.06406857,107.3,107.27,0.06959021]
["bitfinex-derivatives","SOLF0:USTF0",1744189629194,0.06406857,107.3,107.28,9.3254]
["bitfinex-derivatives","SOLF0:USTF0",1744189629891,9.38866857,107.3,107.28,9.3254]
["bitfinex-derivatives","SOLF0:USTF0",1744189630397,9.3256,107.29,107.27,9.39579021]
["bitfinex-derivatives","SOLF0:USTF0",1744189630792,0.06406857,107.3,107.27,9.39579021]
["bitfinex-derivatives","SOLF0:USTF0",1744189631091,9.38846857,107.3,107.28,9.3257]
["bitfinex-derivatives","SOLF0:USTF0",1744189631297,0.06406857,107.3,107.28,9.3257]
["bitfinex-derivatives","SOLF0:USTF0",1744189631796,37.72,107.35,107.29,22.8967061]
["bitfinex-derivatives","SOLF0:USTF0",1744189631997,42.0632,107.35,107.31,18.81327875]
["bitfinex-derivatives","SOLF0:USTF0",1744189632190,4.3432,107.35,107.31,18.81327875]
["bitfinex-derivatives","SOLF0:USTF0",1744189632489,37.72,107.37,107.31,18.81327875]
["bitfinex-derivatives","SOLF0:USTF0",1744189632793,9.3193,107.36,107.31,18.81327875]
["bitfinex-derivatives","SOLF0:USTF0",1744189633091,0.06322551,107.35,107.33,0.06657958]
["bitfinex-derivatives","SOLF0:USTF0",1744189633494,0.06322551,107.35,107.33,9.38747958]
["bitfinex-derivatives","SOLF0:USTF0",1744189633691,0.06322551,107.35,107.33,0.06657958]
["bitfinex-derivatives","SOLF0:USTF0",1744189633992,0.06322551,107.35,107.34,9.3206]
["bitfinex-derivatives","SOLF0:USTF0",1744189637698,0.06322551,107.35,107.33,9.38727958]
["bitfinex-derivatives","SOLF0:USTF0",1744189637893,9.38302551,107.35,107.33,9.38727958]
["bitfinex-derivatives","SOLF0:USTF0",1744189638299,9.3206,107.34,107.33,0.06657958]
["bitfinex-derivatives","SOLF0:USTF0",1744189638499,0.06322551,107.35,107.33,0.06657958]
["bitfinex-derivatives","SOLF0:USTF0",1744189638897,9.3227,107.32,107.28,197.07319578]
["bitfinex-derivatives","SOLF0:USTF0",1744189639095,9.3227,107.32,107.29,4.0901398]
["bitfinex-derivatives","SOLF0:USTF0",1744189639299,9.3235,107.31,107.29,9.3244]
["bitfinex-derivatives","SOLF0:USTF0",1744189639506,8.918,107.34,107.29,9.3244]
["bitfinex-derivatives","SOLF0:USTF0",1744189639802,8.918,107.34,107.31,9.3229]
["bitfinex-derivatives","SOLF0:USTF0",1744189640100,8.918,107.34,107.28,197.07319578]
["bitfinex-derivatives","SOLF0:USTF0",1744189640101,9.38655688,107.33,107.3,0.06475345]
["bitfinex-derivatives","SOLF0:USTF0",1744189640296,0.06465688,107.33,107.3,0.06475345]
["bitfinex-derivatives","SOLF0:USTF0",1744189640495,9.3227,107.32,107.3,0.06475345]
["bitfinex-derivatives","SOLF0:USTF0",1744189641204,9.3232,107.31,107.3,0.06475345]
["bitfinex-derivatives","SOLF0:USTF0",1744189642599,0.06465688,107.33,107.3,0.06475345]
["bitfinex-derivatives","SOLF0:USTF0",1744189642600,9.3229,107.32,107.3,9.38875345]
["bitfinex-derivatives","SOLF0:USTF0",1744189642801,9.3229,107.32,107.3,0.06475345]
["bitfinex-derivatives","SOLF0:USTF0",1744189644403,9.3229,107.32,107.3,9.38885345]
["bitfinex-derivatives","SOLF0:USTF0",1744189645505,13.93485688,107.33,107.31,9.3232]
["bitfinex-derivatives","SOLF0:USTF0",1744189646605,9.3232,107.31,107.3,0.06475345]
["bitfinex-derivatives","SOLF0:USTF0",1744189646809,56.51327875,107.32,107.26,153.23425879]
["bitfinex-derivatives","SOLF0:USTF0",1744189647308,56.51327875,107.32,107.26,162.56145879]
["bitfinex-derivatives","SOLF0:USTF0",1744189647511,56.51327875,107.32,107.26,153.23425879]
["bitfinex-derivatives","SOLF0:USTF0",1744189647808,9.3262,107.28,107.26,153.23425879]
["bitfinex-derivatives","SOLF0:USTF0",1744189648211,9.3262,107.28,107.26,9.38747879]
["bitfinex-derivatives","SOLF0:USTF0",1744189648805,9.3262,107.28,107.26,0.05997879]
["bitfinex-derivatives","SOLF0:USTF0",1744189649003,9.3267,107.27,107.26,0.05997879]
["bitfinex-derivatives","SOLF0:USTF0",1744189649310,18.81327875,107.28,107.22,153.23425879]
["bitfinex-derivatives","SOLF0:USTF0",1744189649509,9.3296,107.24,107.22,162.56485879]
["bitfinex-derivatives","SOLF0:USTF0",1744189649812,37.7,107.26,107.22,162.56485879]
["bitfinex-derivatives","SOLF0:USTF0",1744189650308,9.39117962,107.25,107.23,9.39259373]
["bitfinex-derivatives","SOLF0:USTF0",1744189651113,9.39117962,107.25,107.23,0.06249373]
["bitfinex-derivatives","SOLF0:USTF0",1744189652006,9.39117962,107.25,107.23,9.39229373]
["bitfinex-derivatives","SOLF0:USTF0",1744189652212,0.06227962,107.25,107.23,9.39229373]
["bitfinex-derivatives","SOLF0:USTF0",1744189654516,0.06227962,107.25,107.24,9.3293]
["bitfinex-derivatives","SOLF0:USTF0",1744189657417,0.06227962,107.25,107.23,9.39209373]
["bitfinex-derivatives","SOLF0:USTF0",1744189657716,0.06227962,107.25,107.23,0.06249373]
["bitfinex-derivatives","SOLF0:USTF0",1744189657915,0.06227962,107.25,107.24,9.3293]
["bitfinex-derivatives","SOLF0:USTF0",1744189661214,7.962e-05,107.25,107.24,28.14257875]
["bitfinex-derivatives","SOLF0:USTF0",1744189661415,37.68,107.32,107.24,18.81327875]
["bitfinex-derivatives","SOLF0:USTF0",1744189661614,37.68,107.31,107.24,18.81327875]
["bitfinex-derivatives","SOLF0:USTF0",1744189661811,9.3262,107.28,107.25,9.3281]
["bitfinex-derivatives","SOLF0:USTF0",1744189662118,37.68,107.29,107.22,18.81327875]
["bitfinex-derivatives","SOLF0:USTF0",1744189662418,9.39284672,107.27,107.24,9.39611255]
["bitfinex-derivatives","SOLF0:USTF0",1744189662610,0.06544672,107.27,107.24,0.06711255]
["bitfinex-derivatives","SOLF0:USTF0",1744189663014,0.06544672,107.27,107.25,9.3284]
["bitfinex-derivatives","SOLF0:USTF0",1744189665620,9.39234672,107.27,107.25,9.3284]
["bitfinex-derivatives","SOLF0:USTF0",1744189667520,9.39234672,107.27,107.24,9.39571255]
["bitfinex-derivatives","SOLF0:USTF0",1744189668019,4.672e-05,107.27,107.24,18.8803913]
["bitfinex-derivatives","SOLF0:USTF0",1744189668315,4.4318,107.32,107.26,18.81327875]
["bitfinex-derivatives","SOLF0:USTF0",1744189668521,42.082,107.34,107.32,9.3221]
["bitfinex-derivatives","SOLF0:USTF0",1744189669423,42.14346274,107.34,107.32,9.38556644]
["bitfinex-derivatives","SOLF0:USTF0",1744189669825,42.14346274,107.34,107.33,9.3215]
["bitfinex-derivatives","SOLF0:USTF0",1744189670022,37.76146274,107.34,107.33,9.3215]
["bitfinex-derivatives","SOLF0:USTF0",1744189670621,0.06146274,107.34,107.33,9.3215]
["bitfinex-derivatives","SOLF0:USTF0",1744189672422,9.38206274,107.34,107.32,9.38546644]
["bitfinex-derivatives","SOLF0:USTF0",1744189672726,0.06146274,107.34,107.32,0.06346644]
["bitfinex-derivatives","SOLF0:USTF0",1744189673023,0.06146274,107.34,107.33,9.3215]
["bitfinex-derivatives","SOLF0:USTF0",1744189674727,0.06146274,107.34,107.32,9.38536644]
["bitfinex-derivatives","SOLF0:USTF0",1744189675225,9.38246274,107.34,107.32,9.38536644]
["bitfinex-derivatives","SOLF0:USTF0",1744189675521,0.06146274,107.34,107.32,0.06346644]
["bitfinex-derivatives","SOLF0:USTF0",1744189675726,9.3215,107.33,107.32,0.06346644]
["bitfinex-derivatives","SOLF0:USTF0",1744189678129,47.0015,107.33,107.32,0.06346644]
["bitfinex-derivatives","SOLF0:USTF0",1744189679430,0.06146274,107.34,107.32,0.06346644]
["bitfinex-derivatives","SOLF0:USTF0",1744189679830,0.06146274,107.34,107.32,9.38536644]
["bitfinex-derivatives","SOLF0:USTF0",1744189680629,9.38246274,107.34,107.32,9.38536644]
["bitfinex-derivatives","SOLF0:USTF0",1744189683133,0.06146274,107.34,107.32,9.38536644]
["bitfinex-derivatives","SOLF0:USTF0",1744189683832,0.06146274,107.34,107.33,9.3215]
["bitfinex-derivatives","SOLF0:USTF0",1744189690035,6.274e-05,107.34,107.33,9.3215]
["bitfinex-derivatives","SOLF0:USTF0",1744189692332,9.3175,107.38,107.36,9.3185]
["bitfinex-derivatives","SOLF0:USTF0",1744189693441,9.378529,107.38,107.36,9.38084951]
["bitfinex-derivatives","SOLF0:USTF0",1744189693840,0.061029,107.38,107.37,9.318]
["bitfinex-derivatives","SOLF0:USTF0",1744189694341,9.318,107.37,107.36,9.38074951]
["bitfinex-derivatives","SOLF0:USTF0",1744189694540,9.318,107.37,107.36,0.06234951]
["bitfinex-derivatives","SOLF0:USTF0",1744189695140,9.378729,107.38,107.36,0.06234951]
["bitfinex-derivatives","SOLF0:USTF0",1744189695542,9.378729,107.38,107.36,9.38124951]
["bitfinex-derivatives","SOLF0:USTF0",1744189696447,9.318,107.37,107.36,0.06234951]
["bitfinex-derivatives","SOLF0:USTF0",1744189696638,0.061029,107.38,107.31,18.81327875]
["bitfinex-derivatives","SOLF0:USTF0",1744189696838,37.62,107.39,107.31,18.81327875]
["bitfinex-derivatives","SOLF0:USTF0",1744189697038,9.3203,107.35,107.33,9.3211]
["bitfinex-derivatives","SOLF0:USTF0",1744189697944,9.38775265,107.35,107.33,9.38467301]
["bitfinex-derivatives","SOLF0:USTF0",1744189698447,9.38775265,107.35,107.34,9.3206]
["bitfinex-derivatives","SOLF0:USTF0",1744189698448,0.06745265,107.35,107.34,9.3206]
["bitfinex-derivatives","SOLF0:USTF0",1744189701350,9.3168,107.39,107.37,9.3179]
["bitfinex-derivatives","SOLF0:USTF0",1744189702556,9.38384527,107.39,107.37,9.38944755]
["bitfinex-derivatives","SOLF0:USTF0",1744189702854,0.06704527,107.39,107.38,9.3171]
["bitfinex-derivatives","SOLF0:USTF0",1744189703456,9.38334527,107.39,107.37,9.38914755]
["bitfinex-derivatives","SOLF0:USTF0",1744189704153,9.38334527,107.39,107.38,9.3171]
["bitfinex-derivatives","SOLF0:USTF0",1744189704453,9.38334527,107.39,107.37,0.07154755]
["bitfinex-derivatives","SOLF0:USTF0",1744189704655,0.06704527,107.39,107.38,9.3171]
["bitfinex-derivatives","SOLF0:USTF0",1744189706848,13.8084,107.43,107.41,9.3143]
["bitfinex-derivatives","SOLF0:USTF0",1744189707350,9.3138,107.42,107.4,9.3151]
["bitfinex-derivatives","SOLF0:USTF0",1744189707956,9.37798276,107.42,107.4,9.38031599]
["bitfinex-derivatives","SOLF0:USTF0",1744189708157,0.06418276,107.42,107.41,9.3145]
["bitfinex-derivatives","SOLF0:USTF0",1744189708568,0.06418276,107.42,107.4,0.06521599]
["bitfinex-derivatives","SOLF0:USTF0",1744189708855,9.3145,107.41,107.4,0.06521599]
["bitfinex-derivatives","SOLF0:USTF0",1744189709158,0.06418276,107.42,107.4,0.06521599]
["bitfinex-derivatives","SOLF0:USTF0",1744189709360,9.37818276,107.42,107.4,9.38051599]
["bitfinex-derivatives","SOLF0:USTF0",1744189709752,0.06418276,107.42,107.41,9.3145]
["bitfinex-derivatives","SOLF0:USTF0",1744189710060,0.06418276,107.42,107.4,0.06521599]
["bitfinex-derivatives","SOLF0:USTF0",1744189710558,9.37828276,107.42,107.4,9.38031599]
["bitfinex-derivatives","SOLF0:USTF0",1744189712763,0.06418276,107.42,107.4,0.06521599]
["bitfinex-derivatives","SOLF0:USTF0",1744189713965,9.37818276,107.42,107.4,9.38051599]
["bitfinex-derivatives","SOLF0:USTF0",1744189715767,0.06418276,107.42,107.41,9.3145]
["bitfinex-derivatives","SOLF0:USTF0",1744189716767,0.06418276,107.42,107.41,21.30173644]
["bitfinex-derivatives","SOLF0:USTF0",1744189720972,0.06418276,107.42,107.4,9.38011599]
["bitfinex-derivatives","SOLF0:USTF0",1744189721160,0.06418276,107.42,107.4,0.06521599]
["bitfinex-derivatives","SOLF0:USTF0",1744189721469,49.6114192,107.42,107.37,21.30473644]
["bitfinex-derivatives","SOLF0:USTF0",1744189721661,9.3169,107.39,107.37,21.30473644]
["bitfinex-derivatives","SOLF0:USTF0",1744189721861,49.54723644,107.42,107.37,11.98723644]
["bitfinex-derivatives","SOLF0:USTF0",1744189722068,11.98723644,107.41,107.36,174.53969523]
["bitfinex-derivatives","SOLF0:USTF0",1744189722269,9.317,107.39,107.36,174.53969523]
["bitfinex-derivatives","SOLF0:USTF0",1744189722466,37.56,107.39,107.37,0.06336911]
["bitfinex-derivatives","SOLF0:USTF0",1744189722868,12.04650999,107.4,107.37,0.06336911]
["bitfinex-derivatives","SOLF0:USTF0",1744189723166,0.05927355,107.4,107.37,12.05060555]
["bitfinex-derivatives","SOLF0:USTF0",1744189723359,0.05927355,107.4,107.37,0.06336911]
["bitfinex-derivatives","SOLF0:USTF0",1744189723556,9.3169,107.39,107.37,0.06336911]
["bitfinex-derivatives","SOLF0:USTF0",1744189724570,9.3169,107.39,107.37,9.38086911]
["bitfinex-derivatives","SOLF0:USTF0",1744189724864,9.3169,107.39,107.37,0.06336911]
["bitfinex-derivatives","SOLF0:USTF0",1744189725061,0.05927355,107.4,107.37,0.06336911]
["bitfinex-derivatives","SOLF0:USTF0",1744189725463,9.3171,107.38,107.37,0.06336911]
["bitfinex-derivatives","SOLF0:USTF0",1744189727571,18.3158,107.39,107.37,0.06336911]
["bitfinex-derivatives","SOLF0:USTF0",1744189727771,8.999,107.39,107.37,0.06336911]
["bitfinex-derivatives","SOLF0:USTF0",1744189728073,9.3171,107.38,107.37,0.06336911]
["bitfinex-derivatives","SOLF0:USTF0",1744189728371,8.999,107.39,107.37,0.06336911]
["bitfinex-derivatives","SOLF0:USTF0",1744189728773,9.3171,107.38,107.37,0.06336911]
["bitfinex-derivatives","SOLF0:USTF0",1744189729471,9.3193,107.36,107.34,9.3203]
["bitfinex-derivatives","SOLF0:USTF0",1744189729772,37.56,107.38,107.33,18.74003667]
["bitfinex-derivatives","SOLF0:USTF0",1744189730172,37.56,107.38,107.31,209.53429546]
["bitfinex-derivatives","SOLF0:USTF0",1744189730374,8.999,107.39,107.33,18.74003667]
["bitfinex-derivatives","SOLF0:USTF0",1744189730575,9.3184,107.37,107.35,9.3192]
["bitfinex-derivatives","SOLF0:USTF0",1744189730767,9.38231727,107.37,107.35,9.38341749]
["bitfinex-derivatives","SOLF0:USTF0",1744189731277,0.06391727,107.37,107.36,9.3189]
["bitfinex-derivatives","SOLF0:USTF0",1744189732584,0.06391727,107.37,107.35,9.38341749]
["bitfinex-derivatives","SOLF0:USTF0",1744189733067,9.38201727,107.37,107.35,9.38341749]
["bitfinex-derivatives","SOLF0:USTF0",1744189733681,0.06391727,107.37,107.36,9.3189]
["bitfinex-derivatives","SOLF0:USTF0",1744189734480,9.38191727,107.37,107.36,9.3189]
["bitfinex-derivatives","SOLF0:USTF0",1744189734978,9.3189,107.36,107.35,0.06421749]
["bitfinex-derivatives","SOLF0:USTF0",1744189736784,9.38231727,107.37,107.35,9.38391749]
["bitfinex-derivatives","SOLF0:USTF0",1744189736978,9.38231727,107.37,107.35,0.06421749]
["bitfinex-derivatives","SOLF0:USTF0",1744189737280,9.38231727,107.37,107.35,9.38351749]
["bitfinex-derivatives","SOLF0:USTF0",1744189737483,9.3189,107.36,107.35,0.06421749]
["bitfinex-derivatives","SOLF0:USTF0",1744189737780,0.06391727,107.37,107.35,0.06421749]
["bitfinex-derivatives","SOLF0:USTF0",1744189738174,9.3189,107.36,107.35,0.06421749]
["bitfinex-derivatives","SOLF0:USTF0",1744189738381,37.62391727,107.37,107.31,171.97429546]
["bitfinex-derivatives","SOLF0:USTF0",1744189738577,37.56,107.37,107.33,9.3211]
["bitfinex-derivatives","SOLF0:USTF0",1744189738876,9.3202,107.35,107.33,9.3211]
["bitfinex-derivatives","SOLF0:USTF0",1744189739480,9.3202,107.35,107.33,9.38015731]
["bitfinex-derivatives","SOLF0:USTF0",1744189739784,0.06086368,107.35,107.34,9.3206]
["bitfinex-derivatives","SOLF0:USTF0",1744189742478,0.06086368,107.35,107.33,28.12009398]
["bitfinex-derivatives","SOLF0:USTF0",1744189742785,9.38056368,107.35,107.33,28.12009398]
["bitfinex-derivatives","SOLF0:USTF0",1744189743283,0.06086368,107.35,107.34,21.32067093]
["bitfinex-derivatives","SOLF0:USTF0",1744189756693,4.7823,107.4,107.34,12.00007093]
["bitfinex-derivatives","SOLF0:USTF0",1744189756988,37.58,107.41,107.38,12.00007093]
["bitfinex-derivatives","SOLF0:USTF0",1744189757191,9.3163,107.4,107.38,12.00007093]
["bitfinex-derivatives","SOLF0:USTF0",1744189757586,9.3163,107.39,107.37,21.31767093]
["bitfinex-derivatives","SOLF0:USTF0",1744189757786,9.3163,107.39,107.38,0.06292776]
["bitfinex-derivatives","SOLF0:USTF0",1744189758383,0.0675491,107.4,107.38,0.06292776]
["bitfinex-derivatives","SOLF0:USTF0",1744189758885,9.3163,107.39,107.38,0.06292776]
["bitfinex-derivatives","SOLF0:USTF0",1744189763493,0.0675491,107.4,107.36,12.00007093]
["bitfinex-derivatives","SOLF0:USTF0",1744189764593,0.0675491,107.4,107.37,0.06854997]
["bitfinex-derivatives","SOLF0:USTF0",1744189766796,0.0675491,107.4,107.37,21.3864209]
["bitfinex-derivatives","SOLF0:USTF0",1744189766987,0.0675491,107.4,107.37,12.0686209]
["bitfinex-derivatives","SOLF0:USTF0",1744189768694,0.0675491,107.4,107.37,0.06854997]
["bitfinex-derivatives","SOLF0:USTF0",1744189769101,9.3171,107.38,107.37,0.06854997]
["bitfinex-derivatives","SOLF0:USTF0",1744189771090,9.3167,107.39,107.37,0.06854997]
["bitfinex-derivatives","SOLF0:USTF0",1744189771593,0.0675491,107.4,107.37,0.06854997]
["bitfinex-derivatives","SOLF0:USTF0",1744189773097,9.3171,107.38,107.37,0.06854997]
["bitfinex-derivatives","SOLF0:USTF0",1744189773491,0.0675491,107.4,107.37,0.06854997]
["bitfinex-derivatives","SOLF0:USTF0",1744189774093,9.3171,107.38,107.37,0.06854997]
["bitfinex-derivatives","SOLF0:USTF0",1744189776990,49.52007093,107.38,107.33,197.22360533]
["bitfinex-derivatives","SOLF0:USTF0",1744189777202,21.08267093,107.37,107.33,197.22360533]
["bitfinex-derivatives","SOLF0:USTF0",1744189777594,9.3198,107.35,107.33,209.22367626]
["bitfinex-derivatives","SOLF0:USTF0",1744189777999,9.3198,107.35,107.33,218.54447626]
["bitfinex-derivatives","SOLF0:USTF0",1744189778197,9.38082542,107.35,107.33,218.60365037]
["bitfinex-derivatives","SOLF0:USTF0",1744189778705,9.38082542,107.35,107.33,21.38004504]
["bitfinex-derivatives","SOLF0:USTF0",1744189780707,0.06102542,107.35,107.34,9.3206]
["bitfinex-derivatives","SOLF0:USTF0",1744189780894,0.06102542,107.35,107.33,12.05924504]
["bitfinex-derivatives","SOLF0:USTF0",1744189781100,9.3206,107.34,107.33,12.05924504]
["bitfinex-derivatives","SOLF0:USTF0",1744189781298,9.3206,107.34,107.33,0.05917411]
["bitfinex-derivatives","SOLF0:USTF0",1744189782008,9.3232,107.31,107.3,153.23425879]
["bitfinex-derivatives","SOLF0:USTF0",1744189783607,37.54375229,107.32,107.3,165.23432972]
["bitfinex-derivatives","SOLF0:USTF0",1744189783608,0.06375229,107.32,107.3,165.23432972]
["bitfinex-derivatives","SOLF0:USTF0",1744189783904,0.06375229,107.32,107.31,21.32327093]
["bitfinex-derivatives","SOLF0:USTF0",1744189784309,0.06375229,107.32,107.31,9.3232]
["bitfinex-derivatives","SOLF0:USTF0",1744189784509,0.06375229,107.32,107.31,21.32327093]
["bitfinex-derivatives","SOLF0:USTF0",1744189788412,0.06375229,107.32,107.31,12.00007093]
["bitfinex-derivatives","SOLF0:USTF0",1744189789013,0.06375229,107.32,107.31,21.32327093]
["bitfinex-derivatives","SOLF0:USTF0",1744189795016,0.06375229,107.32,107.3,21.32367093]
["bitfinex-derivatives","SOLF0:USTF0",1744189795319,0.06375229,107.32,107.3,9.3236]
["bitfinex-derivatives","SOLF0:USTF0",1744189795513,9.38645229,107.32,107.3,21.32367093]
["bitfinex-derivatives","SOLF0:USTF0",1744189797919,18.628,107.42,107.31,12.00007093]
["bitfinex-derivatives","SOLF0:USTF0",1744189798220,18.5653,107.4,107.38,12.00007093]
["bitfinex-derivatives","SOLF0:USTF0",1744189798416,9.3159,107.4,107.38,12.00007093]
["bitfinex-derivatives","SOLF0:USTF0",1744189798613,4.5034,107.41,107.34,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1744189798916,12.00007093,107.42,107.37,12.00007093]
["bitfinex-derivatives","SOLF0:USTF0",1744189799111,0.05863868,107.39,107.37,12.00007093]
["bitfinex-derivatives","SOLF0:USTF0",1744189799315,0.05863868,107.39,107.35,18.73704194]
["bitfinex-derivatives","SOLF0:USTF0",1744189799515,0.05863868,107.39,107.37,0.06452964]
["bitfinex-derivatives","SOLF0:USTF0",1744189800220,9.3172,107.38,107.37,0.06452964]
["bitfinex-derivatives","SOLF0:USTF0",1744189800718,37.5,107.38,107.33,18.73704194]
["bitfinex-derivatives","SOLF0:USTF0",1744189800921,37.5,107.38,107.31,274.5995408]
["bitfinex-derivatives","SOLF0:USTF0",1744189801124,56.23704194,107.38,107.31,255.86249886]
["bitfinex-derivatives","SOLF0:USTF0",1744189801816,9.3184,107.37,107.33,0.05892146]
["bitfinex-derivatives","SOLF0:USTF0",1744189802020,0.0681141,107.36,107.33,0.05892146]
["bitfinex-derivatives","SOLF0:USTF0",1744189802220,37.5,107.35,107.33,0.05892146]
["bitfinex-derivatives","SOLF0:USTF0",1744189802724,0.0681141,107.36,107.33,18.7959634]
["bitfinex-derivatives","SOLF0:USTF0",1744189803421,0.0681141,107.36,107.34,9.3203]
["bitfinex-derivatives","SOLF0:USTF0",1744189803627,0.0681141,107.36,107.33,18.7959634]
["bitfinex-derivatives","SOLF0:USTF0",1744189803819,0.0681141,107.36,107.35,9.3197]
["bitfinex-derivatives","SOLF0:USTF0",1744189804118,0.0681141,107.36,107.35,28.05674194]
["bitfinex-derivatives","SOLF0:USTF0",1744189806526,0.0681141,107.36,107.34,9.3201]
["bitfinex-derivatives","SOLF0:USTF0",1744189806820,0.0681141,107.36,107.35,9.3197]
["bitfinex-derivatives","SOLF0:USTF0",1744189808123,0.0681141,107.36,107.35,28.05674194]
["bitfinex-derivatives","SOLF0:USTF0",1744189808929,9.3168,107.39,107.37,9.3176]
["bitfinex-derivatives","SOLF0:USTF0",1744189809927,9.3168,107.39,107.36,9.3183]
["bitfinex-derivatives","SOLF0:USTF0",1744189810224,9.38027066,107.39,107.37,0.06651989]
["bitfinex-derivatives","SOLF0:USTF0",1744189810420,0.06347066,107.39,107.38,9.3171]
["bitfinex-derivatives","SOLF0:USTF0",1744189826136,0.06347066,107.39,107.37,9.38411989]
["bitfinex-derivatives","SOLF0:USTF0",1744189826340,0.06347066,107.39,107.37,0.06651989]
["bitfinex-derivatives","SOLF0:USTF0",1744189827239,9.3171,107.38,107.37,0.06651989]
["bitfinex-derivatives","SOLF0:USTF0",1744189827537,0.06347066,107.39,107.37,0.06651989]
["bitfinex-derivatives","SOLF0:USTF0",1744189827739,9.38007066,107.39,107.37,9.38421989]
["bitfinex-derivatives","SOLF0:USTF0",1744189828039,0.06347066,107.39,107.37,0.06651989]
["bitfinex-derivatives","SOLF0:USTF0",1744189828433,9.3171,107.38,107.37,0.06651989]
["bitfinex-derivatives","SOLF0:USTF0",1744189829239,9.3192,107.36,107.33,18.73704194]
["bitfinex-derivatives","SOLF0:USTF0",1744189829635,37.44,107.38,107.31,171.97130073]
["bitfinex-derivatives","SOLF0:USTF0",1744189829842,56.17704194,107.38,107.31,153.23425879]
["bitfinex-derivatives","SOLF0:USTF0",1744189830234,9.3212,107.34,107.33,0.06823944]
["bitfinex-derivatives","SOLF0:USTF0",1744189832939,28.05704194,107.34,107.27,407.80635801]
["bitfinex-derivatives","SOLF0:USTF0",1744189833128,18.73704194,107.32,107.27,407.80635801]
["bitfinex-derivatives","SOLF0:USTF0",1744189833335,9.3258,107.28,107.27,386.17695801]
["bitfinex-derivatives","SOLF0:USTF0",1744189833538,46.7658,107.28,107.27,371.75695801]
["bitfinex-derivatives","SOLF0:USTF0",1744189834636,9.3267,107.27,107.26,0.05991738]
["bitfinex-derivatives","SOLF0:USTF0",1744189835941,46.7663,107.28,107.26,0.05991738]
["bitfinex-derivatives","SOLF0:USTF0",1744189836640,9.3263,107.28,107.26,0.05991738]
["bitfinex-derivatives","SOLF0:USTF0",1744189836841,0.06734352,107.29,107.28,9.3258]
["bitfinex-derivatives","SOLF0:USTF0",1744189837239,0.06734352,107.29,107.28,28.06284194]
["bitfinex-derivatives","SOLF0:USTF0",1744189837435,0.06734352,107.29,107.28,9.3258]
["bitfinex-derivatives","SOLF0:USTF0",1744189837634,0.06734352,107.29,107.27,18.3492]
["bitfinex-derivatives","SOLF0:USTF0",1744189837934,0.06734352,107.29,107.27,9.0229]
["bitfinex-derivatives","SOLF0:USTF0",1744189838430,0.06734352,107.29,107.27,18.3491]
["bitfinex-derivatives","SOLF0:USTF0",1744189840040,0.06734352,107.29,107.28,9.3258]
["bitfinex-derivatives","SOLF0:USTF0",1744189841644,0.06734352,107.29,107.27,28.06324194]
["bitfinex-derivatives","SOLF0:USTF0",1744189842931,0.06734352,107.29,107.28,9.3258]
["bitfinex-derivatives","SOLF0:USTF0",1744189843337,0.06734352,107.29,107.27,18.73704194]
["bitfinex-derivatives","SOLF0:USTF0",1744189843638,0.06734352,107.29,107.27,28.06314194]
["bitfinex-derivatives","SOLF0:USTF0",1744189843833,0.06734352,107.29,107.26,0.05991738]
["bitfinex-derivatives","SOLF0:USTF0",1744189844442,0.06734352,107.29,107.28,9.3258]
["bitfinex-derivatives","SOLF0:USTF0",1744189845638,18.6339,107.39,107.28,18.73704194]
["bitfinex-derivatives","SOLF0:USTF0",1744189845838,9.1791,107.38,107.3,18.73704194]
["bitfinex-derivatives","SOLF0:USTF0",1744189846046,18.73704194,107.35,107.24,594.3026]
["bitfinex-derivatives","SOLF0:USTF0",1744189846238,9.3244,107.3,107.27,9.3262]
["bitfinex-derivatives","SOLF0:USTF0",1744189847044,9.39017507,107.3,107.27,9.3867477]
["bitfinex-derivatives","SOLF0:USTF0",1744189847447,0.06577507,107.3,107.28,9.3254]
["bitfinex-derivatives","SOLF0:USTF0",1744189848042,0.06577507,107.3,107.27,0.0605477]
["bitfinex-derivatives","SOLF0:USTF0",1744189848441,9.3258,107.28,107.27,0.0605477]
["bitfinex-derivatives","SOLF0:USTF0",1744189849047,9.39057507,107.3,107.27,0.0605477]
["bitfinex-derivatives","SOLF0:USTF0",1744189849449,0.06577507,107.3,107.27,0.0605477]
["bitfinex-derivatives","SOLF0:USTF0",1744189850050,9.3254,107.29,107.27,9.3868477]
["bitfinex-derivatives","SOLF0:USTF0",1744189850748,9.3254,107.29,107.27,0.0605477]
["bitfinex-derivatives","SOLF0:USTF0",1744189850950,9.3258,107.28,107.27,0.0605477]
["bitfinex-derivatives","SOLF0:USTF0",1744189852350,9.3255,107.29,107.27,0.0605477]
["bitfinex-derivatives","SOLF0:USTF0",1744189852557,0.06577507,107.3,107.27,9.3871477]
["bitfinex-derivatives","SOLF0:USTF0",1744189853150,9.3253,107.29,107.27,9.3871477]
["bitfinex-derivatives","SOLF0:USTF0",1744189853449,0.06577507,107.3,107.27,9.3871477]
["bitfinex-derivatives","SOLF0:USTF0",1744189853648,9.39047507,107.3,107.27,9.3871477]
["bitfinex-derivatives","SOLF0:USTF0",1744189854651,0.06577507,107.3,107.27,0.0605477]
["bitfinex-derivatives","SOLF0:USTF0",1744189855344,9.3253,107.29,107.27,0.0605477]
["bitfinex-derivatives","SOLF0:USTF0",1744189855547,0.06577507,107.3,107.27,9.3871477]
["bitfinex-derivatives","SOLF0:USTF0",1744189855753,0.06577507,107.3,107.27,0.0605477]
["bitfinex-derivatives","SOLF0:USTF0",1744189855939,0.06577507,107.3,107.28,9.3253]
["bitfinex-derivatives","SOLF0:USTF0",1744189856558,0.06577507,107.3,107.27,0.0605477]
["bitfinex-derivatives","SOLF0:USTF0",1744189857151,9.38997507,107.3,107.28,9.3255]
["bitfinex-derivatives","SOLF0:USTF0",1744189857651,0.06577507,107.3,107.27,0.0605477]
["bitfinex-derivatives","SOLF0:USTF0",1744189858554,9.39027507,107.3,107.27,9.3865477]
["bitfinex-derivatives","SOLF0:USTF0",1744189858746,9.39027507,107.3,107.27,0.0605477]
["bitfinex-derivatives","SOLF0:USTF0",1744189859250,0.06577507,107.3,107.27,0.0605477]
["bitfinex-derivatives","SOLF0:USTF0",1744189859758,0.06577507,107.3,107.29,9.325]
["bitfinex-derivatives","SOLF0:USTF0",1744189861964,37.44,107.35,107.31,9.3229]
["bitfinex-derivatives","SOLF0:USTF0",1744189862256,37.44,107.36,107.31,9.3229]
["bitfinex-derivatives","SOLF0:USTF0",1744189862662,4.751,107.37,107.32,9.322]
["bitfinex-derivatives","SOLF0:USTF0",1744189862860,37.44,107.37,107.32,18.73704194]
["bitfinex-derivatives","SOLF0:USTF0",1744189863166,9.3212,107.34,107.33,0.0614181]
["bitfinex-derivatives","SOLF0:USTF0",1744189866362,46.7612,107.34,107.33,0.0614181]
["bitfinex-derivatives","SOLF0:USTF0",1744189866569,9.3235,107.31,107.29,18.73704194]
["bitfinex-derivatives","SOLF0:USTF0",1744189866858,37.44,107.34,107.27,428.59784376]
["bitfinex-derivatives","SOLF0:USTF0",1744189867066,56.17704194,107.34,107.27,409.86080182]
["bitfinex-derivatives","SOLF0:USTF0",1744189867454,37.44,107.34,107.27,428.59784376]
["bitfinex-derivatives","SOLF0:USTF0",1744189867657,0.0643884,107.32,107.29,0.06772272]
["bitfinex-derivatives","SOLF0:USTF0",1744189868373,37.44,107.31,107.29,0.06772272]
["bitfinex-derivatives","SOLF0:USTF0",1744189868868,9.3241,107.3,107.29,0.06772272]
["bitfinex-derivatives","SOLF0:USTF0",1744189876879,9.3278,107.26,107.23,69.54814194]
["bitfinex-derivatives","SOLF0:USTF0",1744189877180,37.42,107.28,107.23,23.13194194]
["bitfinex-derivatives","SOLF0:USTF0",1744189877476,37.42,107.27,107.22,153.23425879]
["bitfinex-derivatives","SOLF0:USTF0",1744189877677,37.42,107.26,107.22,153.23425879]
["bitfinex-derivatives","SOLF0:USTF0",1744189878078,9.3302,107.23,107.22,153.23425879]
["bitfinex-derivatives","SOLF0:USTF0",1744189878677,9.3302,107.23,107.21,0.06581779]
["bitfinex-derivatives","SOLF0:USTF0",1744189878982,0.06468975,107.25,107.21,0.06581779]
["bitfinex-derivatives","SOLF0:USTF0",1744189879679,9.3299,107.24,107.22,9.3307]
["bitfinex-derivatives","SOLF0:USTF0",1744189879877,9.3299,107.24,107.21,0.06581779]
["bitfinex-derivatives","SOLF0:USTF0",1744189880183,9.3299,107.24,107.21,9.39701779]
["bitfinex-derivatives","SOLF0:USTF0",1744189880883,0.06468975,107.25,107.21,9.39701779]
["bitfinex-derivatives","SOLF0:USTF0",1744189881383,9.3298,107.24,107.21,9.39701779]
["bitfinex-derivatives","SOLF0:USTF0",1744189882982,9.3298,107.24,107.22,9.3307]
["bitfinex-derivatives","SOLF0:USTF0",1744189883285,9.3298,107.24,107.21,0.06581779]
["bitfinex-derivatives","SOLF0:USTF0",1744189883586,9.3298,107.24,107.21,9.39721779]
["bitfinex-derivatives","SOLF0:USTF0",1744189884682,9.39348975,107.25,107.21,0.06581779]
["bitfinex-derivatives","SOLF0:USTF0",1744189884886,9.39348975,107.25,107.21,4.80751779]
["bitfinex-derivatives","SOLF0:USTF0",1744189885179,0.06468975,107.25,107.23,9.3298]
["bitfinex-derivatives","SOLF0:USTF0",1744189885387,0.06468975,107.25,107.22,18.73704194]
["bitfinex-derivatives","SOLF0:USTF0",1744189885996,0.06468975,107.25,107.24,9.3293]
["bitfinex-derivatives","SOLF0:USTF0",1744189886182,42.1156,107.3,107.24,18.73704194]
["bitfinex-derivatives","SOLF0:USTF0",1744189886680,9.3266,107.28,107.25,9.3281]
["bitfinex-derivatives","SOLF0:USTF0",1744189887283,9.3268,107.27,107.25,9.3281]
["bitfinex-derivatives","SOLF0:USTF0",1744189887478,9.3268,107.27,107.25,0.06977521]
["bitfinex-derivatives","SOLF0:USTF0",1744189889289,9.3268,107.27,107.25,9.39807521]
["bitfinex-derivatives","SOLF0:USTF0",1744189890885,9.3268,107.27,107.25,0.06977521]
["bitfinex-derivatives","SOLF0:USTF0",1744189891493,9.3268,107.27,107.25,9.39817521]
["bitfinex-derivatives","SOLF0:USTF0",1744189893690,9.3268,107.27,107.25,0.06977521]
["bitfinex-derivatives","SOLF0:USTF0",1744189894192,9.3268,107.27,107.25,9.39777521]
["bitfinex-derivatives","SOLF0:USTF0",1744189895089,9.3276,107.26,107.25,0.06977521]
["bitfinex-derivatives","SOLF0:USTF0",1744189898691,46.7673,107.27,107.25,0.06977521]
["bitfinex-derivatives","SOLF0:USTF0",1744189899500,0.06930793,107.28,107.25,0.06977521]
["bitfinex-derivatives","SOLF0:USTF0",1744189899994,9.39530793,107.28,107.25,0.06977521]
["bitfinex-derivatives","SOLF0:USTF0",1744189900295,0.06930793,107.28,107.25,0.06977521]
["bitfinex-derivatives","SOLF0:USTF0",1744189900700,0.06930793,107.28,107.26,9.3272]
["bitfinex-derivatives","SOLF0:USTF0",1744189901598,9.39520793,107.28,107.26,9.3272]
["bitfinex-derivatives","SOLF0:USTF0",1744189902599,0.06930793,107.28,107.27,9.3267]
["bitfinex-derivatives","SOLF0:USTF0",1744189904500,65.30584194,107.34,107.3,9.3236]
["bitfinex-derivatives","SOLF0:USTF0",1744189904696,9.3227,107.32,107.26,32.56264194]
["bitfinex-derivatives","SOLF0:USTF0",1744189905001,65.30584194,107.34,107.28,9.3252]
["bitfinex-derivatives","SOLF0:USTF0",1744189905402,9.3238,107.31,107.28,9.3252]
["bitfinex-derivatives","SOLF0:USTF0",1744189905703,46.7238,107.31,107.3,0.0704978]
["bitfinex-derivatives","SOLF0:USTF0",1744189906606,37.4,107.31,107.3,0.0704978]
["bitfinex-derivatives","SOLF0:USTF0",1744189906999,0.06686446,107.32,107.3,0.0704978]
["bitfinex-derivatives","SOLF0:USTF0",1744189907204,9.3232,107.31,107.3,0.0704978]
["bitfinex-derivatives","SOLF0:USTF0",1744189907604,9.38956446,107.32,107.3,9.3945978]
["bitfinex-derivatives","SOLF0:USTF0",1744189907902,0.06686446,107.32,107.3,0.0704978]
["bitfinex-derivatives","SOLF0:USTF0",1744189908305,9.3232,107.31,107.3,0.0704978]
["bitfinex-derivatives","SOLF0:USTF0",1744189908508,0.06686446,107.32,107.3,0.0704978]
["bitfinex-derivatives","SOLF0:USTF0",1744189909413,9.38926446,107.32,107.3,0.0704978]
["bitfinex-derivatives","SOLF0:USTF0",1744189909814,9.38926446,107.32,107.3,9.3942978]
["bitfinex-derivatives","SOLF0:USTF0",1744189910613,0.06686446,107.32,107.3,0.0704978]
["bitfinex-derivatives","SOLF0:USTF0",1744189910913,492.32,107.31,107.23,196.07188641]
["bitfinex-derivatives","SOLF0:USTF0",1744189911114,18.73704194,107.29,107.23,205.40148641]
["bitfinex-derivatives","SOLF0:USTF0",1744189911509,4.3342,107.28,107.23,205.40148641]
["bitfinex-derivatives","SOLF0:USTF0",1744189911809,37.4,107.27,107.23,205.40148641]
["bitfinex-derivatives","SOLF0:USTF0",1744189912008,37.46987306,107.27,107.24,0.06695875]
["bitfinex-derivatives","SOLF0:USTF0",1744189912209,9.3289,107.25,107.24,0.06695875]
["bitfinex-derivatives","SOLF0:USTF0",1744189913112,18.73704194,107.25,107.19,162.56755879]
["bitfinex-derivatives","SOLF0:USTF0",1744189913412,9.3319,107.22,107.19,162.56745879]
["bitfinex-derivatives","SOLF0:USTF0",1744189913600,9.3319,107.22,107.19,153.23425879]
["bitfinex-derivatives","SOLF0:USTF0",1744189914113,9.39772499,107.22,107.19,153.3016934]
["bitfinex-derivatives","SOLF0:USTF0",1744189914815,0.06582499,107.22,107.19,153.3016934]
["bitfinex-derivatives","SOLF0:USTF0",1744189915218,0.06582499,107.22,107.19,0.06743461]
["bitfinex-derivatives","SOLF0:USTF0",1744189916912,37.42,107.27,107.2,56.15704194]
["bitfinex-derivatives","SOLF0:USTF0",1744189917112,37.42,107.27,107.22,18.73704194]
["bitfinex-derivatives","SOLF0:USTF0",1744189917417,9.3263,107.28,107.25,9.3277]
["bitfinex-derivatives","SOLF0:USTF0",1744189918010,51.3645,107.29,107.26,9.3275]
["bitfinex-derivatives","SOLF0:USTF0",1744189918211,0.06273183,107.28,107.25,0.06208591]
["bitfinex-derivatives","SOLF0:USTF0",1744189918613,0.06273183,107.28,107.27,9.3267]
["bitfinex-derivatives","SOLF0:USTF0",1744189921121,0.06273183,107.28,107.26,9.3271]
["bitfinex-derivatives","SOLF0:USTF0",1744189921423,0.06273183,107.28,107.25,0.06208591]
["bitfinex-derivatives","SOLF0:USTF0",1744189921917,0.06273183,107.28,107.26,9.3275]
["bitfinex-derivatives","SOLF0:USTF0",1744189922223,0.06273183,107.28,107.25,0.06208591]
["bitfinex-derivatives","SOLF0:USTF0",1744189922519,0.06273183,107.28,107.27,9.3267]
["bitfinex-derivatives","SOLF0:USTF0",1744189923323,0.06273183,107.28,107.26,9.3272]
["bitfinex-derivatives","SOLF0:USTF0",1744189923715,0.06273183,107.28,107.25,18.79912785]
["bitfinex-derivatives","SOLF0:USTF0",1744189923920,0.06273183,107.28,107.27,9.3267]
["bitfinex-derivatives","SOLF0:USTF0",1744189924120,37.42,107.31,107.25,23.39282785]
["bitfinex-derivatives","SOLF0:USTF0",1744189924322,37.42,107.31,107.27,18.73704194]
["bitfinex-derivatives","SOLF0:USTF0",1744189924512,9.3229,107.32,107.29,9.3242]
["bitfinex-derivatives","SOLF0:USTF0",1744189925322,9.38367569,107.32,107.29,9.38668647]
["bitfinex-derivatives","SOLF0:USTF0",1744189927327,9.38367569,107.32,107.29,0.06248647]
["bitfinex-derivatives","SOLF0:USTF0",1744189928028,9.38367569,107.32,107.29,9.38708647]
["bitfinex-derivatives","SOLF0:USTF0",1744189928327,9.3239,107.31,107.29,0.06248647]
["bitfinex-derivatives","SOLF0:USTF0",1744189928725,0.06077569,107.32,107.29,0.06248647]
["bitfinex-derivatives","SOLF0:USTF0",1744189929131,4.70937569,107.32,107.29,0.06248647]
["bitfinex-derivatives","SOLF0:USTF0",1744189929526,23.44641763,107.32,107.24,164.44137861]
["bitfinex-derivatives","SOLF0:USTF0",1744189929722,23.38564194,107.32,107.24,159.70007861]
["bitfinex-derivatives","SOLF0:USTF0",1744189930031,23.38564194,107.32,107.24,4.5762]
["bitfinex-derivatives","SOLF0:USTF0",1744189930233,9.3272,107.27,107.24,4.5762]
["bitfinex-derivatives","SOLF0:USTF0",1744189930729,9.39480882,107.27,107.24,4.63943969]
["bitfinex-derivatives","SOLF0:USTF0",1744189931332,9.39480882,107.27,107.24,13.96823969]
["bitfinex-derivatives","SOLF0:USTF0",1744189931529,9.39480882,107.27,107.24,4.63943969]
["bitfinex-derivatives","SOLF0:USTF0",1744189932433,9.3279,107.26,107.24,4.63943969]
["bitfinex-derivatives","SOLF0:USTF0",1744189932629,0.06760882,107.27,107.24,0.06323969]
["bitfinex-derivatives","SOLF0:USTF0",1744189932933,9.3284,107.25,107.24,0.06323969]
["bitfinex-derivatives","SOLF0:USTF0",1744189933834,46.7284,107.25,107.24,0.06323969]
["bitfinex-derivatives","SOLF0:USTF0",1744189934625,9.3313,107.22,107.2,164.45627861]
["bitfinex-derivatives","SOLF0:USTF0",1744189934828,9.3313,107.22,107.2,155.12387861]
["bitfinex-derivatives","SOLF0:USTF0",1744189935027,9.3313,107.22,107.2,164.45617861]
["bitfinex-derivatives","SOLF0:USTF0",1744189935435,9.3313,107.22,107.2,9.3323]
["bitfinex-derivatives","SOLF0:USTF0",1744189935935,0.0637072,107.22,107.21,9.3319]
["bitfinex-derivatives","SOLF0:USTF0",1744189937735,0.0637072,107.22,107.2,9.3929886]
["bitfinex-derivatives","SOLF0:USTF0",1744189938732,0.0637072,107.22,107.2,0.0607886]
["bitfinex-derivatives","SOLF0:USTF0",1744189938932,9.3319,107.21,107.2,0.0607886]
["bitfinex-derivatives","SOLF0:USTF0",1744189940332,46.7953072,107.22,107.2,0.0607886]
["bitfinex-derivatives","SOLF0:USTF0",1744189940729,9.3953072,107.22,107.2,0.0607886]
["bitfinex-derivatives","SOLF0:USTF0",1744189941833,9.3319,107.21,107.2,0.0607886]
["bitfinex-derivatives","SOLF0:USTF0",1744189944438,9.3952072,107.22,107.2,0.0607886]
["bitfinex-derivatives","SOLF0:USTF0",1744189944731,0.0637072,107.22,107.2,0.0607886]
["bitfinex-derivatives","SOLF0:USTF0",1744189944937,37.42,107.21,107.2,0.0607886]
["bitfinex-derivatives","SOLF0:USTF0",1744189945139,46.7519,107.21,107.2,0.0607886]
["bitfinex-derivatives","SOLF0:USTF0",1744189945340,0.0637072,107.22,107.2,0.0607886]
["bitfinex-derivatives","SOLF0:USTF0",1744189945840,9.3954072,107.22,107.2,0.0607886]
["bitfinex-derivatives","SOLF0:USTF0",1744189946241,9.3319,107.21,107.2,0.0607886]
["bitfinex-derivatives","SOLF0:USTF0",1744189948042,9.3951072,107.22,107.2,0.0607886]
["bitfinex-derivatives","SOLF0:USTF0",1744189950847,0.0637072,107.22,107.2,0.0607886]
["bitfinex-derivatives","SOLF0:USTF0",1744189951142,37.42,107.27,107.21,18.73704194]
["bitfinex-derivatives","SOLF0:USTF0",1744189951346,529.76,107.29,107.23,18.73704194]
["bitfinex-derivatives","SOLF0:USTF0",1744189951742,529.76,107.29,107.25,9.3279]
["bitfinex-derivatives","SOLF0:USTF0",1744189951947,529.76,107.29,107.23,18.73704194]
["bitfinex-derivatives","SOLF0:USTF0",1744189952150,0.06048449,107.28,107.26,0.06639092]
["bitfinex-derivatives","SOLF0:USTF0",1744189952346,9.3267,107.27,107.26,0.06639092]
["bitfinex-derivatives","SOLF0:USTF0",1744189954551,13.96398449,107.28,107.26,0.06639092]
["bitfinex-derivatives","SOLF0:USTF0",1744189954750,9.38668449,107.28,107.26,0.06639092]
["bitfinex-derivatives","SOLF0:USTF0",1744189956038,9.3267,107.27,107.26,0.06639092]
["bitfinex-derivatives","SOLF0:USTF0",1744189967855,9.38678449,107.28,107.26,0.06639092]
["bitfinex-derivatives","SOLF0:USTF0",1744189968259,9.38678449,107.28,107.26,9.39359092]
["bitfinex-derivatives","SOLF0:USTF0",1744189968469,9.38678449,107.28,107.26,21.41748986]
["bitfinex-derivatives","SOLF0:USTF0",1744189969259,9.38678449,107.28,107.26,9.39359092]
["bitfinex-derivatives","SOLF0:USTF0",1744189970460,0.06048449,107.28,107.27,9.3267]
["bitfinex-derivatives","SOLF0:USTF0",1744189970661,37.4,107.31,107.26,18.8435761]
["bitfinex-derivatives","SOLF0:USTF0",1744189970863,37.4,107.31,107.26,18.77718518]
["bitfinex-derivatives","SOLF0:USTF0",1744189971064,9.3245,107.3,107.27,9.3262]
["bitfinex-derivatives","SOLF0:USTF0",1744189971462,37.4,107.31,107.27,9.3262]
["bitfinex-derivatives","SOLF0:USTF0",1744189971762,0.06493752,107.3,107.28,0.05865667]
["bitfinex-derivatives","SOLF0:USTF0",1744189971960,9.3252,107.29,107.28,0.05865667]
["bitfinex-derivatives","SOLF0:USTF0",1744189972957,9.38953752,107.3,107.28,0.05865667]
["bitfinex-derivatives","SOLF0:USTF0",1744189973760,0.06493752,107.3,107.29,9.325]
["bitfinex-derivatives","SOLF0:USTF0",1744189974059,0.06493752,107.3,107.28,0.05865667]
["bitfinex-derivatives","SOLF0:USTF0",1744189974264,9.38933752,107.3,107.28,9.38425667]
["bitfinex-derivatives","SOLF0:USTF0",1744189974465,0.06493752,107.3,107.28,9.38425667]
["bitfinex-derivatives","SOLF0:USTF0",1744189975262,0.06493752,107.3,107.28,0.05865667]
["bitfinex-derivatives","SOLF0:USTF0",1744189975766,9.325,107.29,107.28,0.05865667]
["bitfinex-derivatives","SOLF0:USTF0",1744189980765,46.705,107.29,107.28,0.05865667]
["bitfinex-derivatives","SOLF0:USTF0",1744189981472,9.3291,107.25,107.21,18.77718518]
["bitfinex-derivatives","SOLF0:USTF0",1744189981667,37.38,107.29,107.21,32.68508518]
["bitfinex-derivatives","SOLF0:USTF0",1744189981975,18.77718518,107.28,107.21,23.2392]
["bitfinex-derivatives","SOLF0:USTF0",1744189982171,9.3297,107.24,107.21,23.2392]
["bitfinex-derivatives","SOLF0:USTF0",1744189982471,9.3297,107.24,107.22,9.331]
["bitfinex-derivatives","SOLF0:USTF0",1744189982673,9.40084856,107.24,107.22,9.331]
["bitfinex-derivatives","SOLF0:USTF0",1744189983573,9.40084856,107.24,107.21,23.30732075]
["bitfinex-derivatives","SOLF0:USTF0",1744189983774,9.3304,107.23,107.21,23.30732075]
["bitfinex-derivatives","SOLF0:USTF0",1744189984174,0.07114856,107.24,107.21,23.30732075]
["bitfinex-derivatives","SOLF0:USTF0",1744189984475,9.40074856,107.24,107.21,23.30732075]
["bitfinex-derivatives","SOLF0:USTF0",1744189984669,0.07114856,107.24,107.21,13.97592075]
["bitfinex-derivatives","SOLF0:USTF0",1744189984873,9.331,107.22,107.21,4.73812075]
["bitfinex-derivatives","SOLF0:USTF0",1744189985467,9.331,107.23,107.21,4.73812075]
["bitfinex-derivatives","SOLF0:USTF0",1744189986274,9.331,107.22,107.21,4.73812075]
["bitfinex-derivatives","SOLF0:USTF0",1744189986474,9.331,107.22,107.21,0.06802075]
["bitfinex-derivatives","SOLF0:USTF0",1744189988473,0.07114856,107.24,107.21,0.06802075]
["bitfinex-derivatives","SOLF0:USTF0",1744189988879,9.40074856,107.24,107.21,9.39932075]
["bitfinex-derivatives","SOLF0:USTF0",1744189989978,0.07114856,107.24,107.21,18.84520593]
["bitfinex-derivatives","SOLF0:USTF0",1744189990478,0.07114856,107.24,107.22,9.331]
["bitfinex-derivatives","SOLF0:USTF0",1744189990781,9.40084856,107.24,107.22,9.331]
["bitfinex-derivatives","SOLF0:USTF0",1744189991083,9.40084856,107.24,107.21,18.84520593]
["bitfinex-derivatives","SOLF0:USTF0",1744189991577,9.40084856,107.24,107.21,28.17640593]
["bitfinex-derivatives","SOLF0:USTF0",1744189991781,9.40084856,107.24,107.21,18.84520593]
["bitfinex-derivatives","SOLF0:USTF0",1744189992179,9.40084856,107.24,107.22,9.3307]
["bitfinex-derivatives","SOLF0:USTF0",1744189992478,0.07114856,107.24,107.21,0.06802075]
["bitfinex-derivatives","SOLF0:USTF0",1744189993182,9.3307,107.23,107.21,0.06802075]
["bitfinex-derivatives","SOLF0:USTF0",1744189993887,9.3307,107.23,107.21,9.39982075]
["bitfinex-derivatives","SOLF0:USTF0",1744189996082,9.331,107.22,107.21,0.06802075]
["bitfinex-derivatives","SOLF0:USTF0",1744189996282,0.07114856,107.24,107.21,0.06802075]
["bitfinex-derivatives","SOLF0:USTF0",1744189996582,9.3307,107.23,107.21,9.39992075]
["bitfinex-derivatives","SOLF0:USTF0",1744189996784,9.3307,107.23,107.21,0.06802075]
["bitfinex-derivatives","SOLF0:USTF0",1744189997784,9.40074856,107.24,107.21,0.06802075]
["bitfinex-derivatives","SOLF0:USTF0",1744189998783,9.40074856,107.24,107.21,9.39952075]
["bitfinex-derivatives","SOLF0:USTF0",1744189999276,9.3303,107.23,107.21,9.39952075]
["bitfinex-derivatives","SOLF0:USTF0",1744189999584,0.07114856,107.24,107.22,9.331]
["bitfinex-derivatives","SOLF0:USTF0",1744189999784,9.40094856,107.24,107.22,9.331]
["bitfinex-derivatives","SOLF0:USTF0",1744190000279,9.40094856,107.24,107.21,0.06802075]
["bitfinex-derivatives","SOLF0:USTF0",1744190000683,9.40094856,107.24,107.22,9.3307]
["bitfinex-derivatives","SOLF0:USTF0",1744190000886,0.07114856,107.24,107.21,0.06802075]
["bitfinex-derivatives","SOLF0:USTF0",1744190001687,0.07114856,107.24,107.23,9.3302]
["bitfinex-derivatives","SOLF0:USTF0",1744190001979,0.07114856,107.24,107.21,18.84520593]
["bitfinex-derivatives","SOLF0:USTF0",1744190002178,9.40044856,107.24,107.22,9.3307]
["bitfinex-derivatives","SOLF0:USTF0",1744190003288,9.40044856,107.24,107.22,21.35648682]
["bitfinex-derivatives","SOLF0:USTF0",1744190003783,0.07114856,107.24,107.23,9.3302]
["bitfinex-derivatives","SOLF0:USTF0",1744190004287,0.07114856,107.24,107.23,21.35598682]
["bitfinex-derivatives","SOLF0:USTF0",1744190004581,0.07114856,107.24,107.23,12.02578682]
["bitfinex-derivatives","SOLF0:USTF0",1744190004775,9.40044856,107.24,107.22,21.35628682]
["bitfinex-derivatives","SOLF0:USTF0",1744190005892,9.40044856,107.24,107.22,12.02578682]
["bitfinex-derivatives","SOLF0:USTF0",1744190007089,9.40044856,107.24,107.22,21.35668682]
["bitfinex-derivatives","SOLF0:USTF0",1744190007991,0.07114856,107.24,107.23,21.35598682]
["bitfinex-derivatives","SOLF0:USTF0",1744190008191,44.59192,107.28,107.23,21.35598682]
["bitfinex-derivatives","SOLF0:USTF0",1744190009088,9.3285,107.25,107.23,21.35598682]
["bitfinex-derivatives","SOLF0:USTF0",1744190009389,9.39216033,107.25,107.23,21.41969118]
["bitfinex-derivatives","SOLF0:USTF0",1744190009703,9.3293,107.24,107.23,12.08949118]
["bitfinex-derivatives","SOLF0:USTF0",1744190009886,9.3293,107.24,107.23,0.06370436]
["bitfinex-derivatives","SOLF0:USTF0",1744190013992,46.77256033,107.25,107.23,12.08949118]
["bitfinex-derivatives","SOLF0:USTF0",1744190014297,9.39256033,107.25,107.23,21.41929118]
["bitfinex-derivatives","SOLF0:USTF0",1744190014701,9.3293,107.24,107.23,12.08949118]
["bitfinex-derivatives","SOLF0:USTF0",1744190014998,9.3293,107.24,107.23,0.06370436]
["bitfinex-derivatives","SOLF0:USTF0",1744190017807,46.7093,107.24,107.23,0.06370436]
["bitfinex-derivatives","SOLF0:USTF0",1744190021205,9.3324,107.21,107.19,12.02578682]
["bitfinex-derivatives","SOLF0:USTF0",1744190021911,9.3324,107.21,107.19,21.35938682]
["bitfinex-derivatives","SOLF0:USTF0",1744190022607,9.39230897,107.21,107.19,21.42700152]
["bitfinex-derivatives","SOLF0:USTF0",1744190023514,9.3328,107.2,107.19,0.0676147]
["bitfinex-derivatives","SOLF0:USTF0",1744190034521,9.3366,107.16,107.14,25.92708682]
["bitfinex-derivatives","SOLF0:USTF0",1744190034707,37.38,107.18,107.14,25.92708682]
["bitfinex-derivatives","SOLF0:USTF0",1744190035520,9.3362,107.17,107.14,25.92708682]
["bitfinex-derivatives","SOLF0:USTF0",1744190035722,9.40454382,107.17,107.15,0.06977369]
["bitfinex-derivatives","SOLF0:USTF0",1744190036815,9.40454382,107.17,107.15,21.43266051]
["bitfinex-derivatives","SOLF0:USTF0",1744190037829,9.40454382,107.17,107.15,12.09556051]
["bitfinex-derivatives","SOLF0:USTF0",1744190038016,9.3363,107.16,107.15,12.09556051]
["bitfinex-derivatives","SOLF0:USTF0",1744190038215,9.3363,107.16,107.15,0.06977369]
["bitfinex-derivatives","SOLF0:USTF0",1744190039520,9.40424382,107.17,107.15,0.06977369]
["bitfinex-derivatives","SOLF0:USTF0",1744190040327,9.3363,107.16,107.15,0.06977369]
["bitfinex-derivatives","SOLF0:USTF0",1744190041031,9.40424382,107.17,107.15,0.06977369]
["bitfinex-derivatives","SOLF0:USTF0",1744190041632,9.40424382,107.17,107.15,9.40687369]
["bitfinex-derivatives","SOLF0:USTF0",1744190041835,9.40424382,107.17,107.15,0.06977369]
["bitfinex-derivatives","SOLF0:USTF0",1744190043737,0.06834382,107.17,107.15,9.40667369]
["bitfinex-derivatives","SOLF0:USTF0",1744190044035,0.06834382,107.17,107.15,0.06977369]
["bitfinex-derivatives","SOLF0:USTF0",1744190044337,9.40434382,107.17,107.15,0.06977369]
["bitfinex-derivatives","SOLF0:USTF0",1744190045731,0.06834382,107.17,107.15,9.40687369]
["bitfinex-derivatives","SOLF0:USTF0",1744190045937,0.06834382,107.17,107.16,12.02578682]
["bitfinex-derivatives","SOLF0:USTF0",1744190046136,0.06834382,107.17,107.15,12.09556051]
["bitfinex-derivatives","SOLF0:USTF0",1744190046326,9.40414382,107.17,107.15,21.43236051]
["bitfinex-derivatives","SOLF0:USTF0",1744190046936,9.40414382,107.17,107.15,0.06977369]
["bitfinex-derivatives","SOLF0:USTF0",1744190047537,9.3363,107.16,107.15,0.06977369]
["bitfinex-derivatives","SOLF0:USTF0",1744190047739,0.06834382,107.17,107.15,0.06977369]
["bitfinex-derivatives","SOLF0:USTF0",1744190048440,9.40454382,107.17,107.15,0.06977369]
["bitfinex-derivatives","SOLF0:USTF0",1744190048939,0.06834382,107.17,107.15,0.06977369]
["bitfinex-derivatives","SOLF0:USTF0",1744190049140,9.3363,107.16,107.15,0.06977369]
["bitfinex-derivatives","SOLF0:USTF0",1744190049434,4.6438,107.23,107.15,12.09556051]
["bitfinex-derivatives","SOLF0:USTF0",1744190049637,53.99338682,107.24,107.18,12.02578682]
["bitfinex-derivatives","SOLF0:USTF0",1744190049838,9.3325,107.21,107.19,12.02578682]
["bitfinex-derivatives","SOLF0:USTF0",1744190050034,53.99338682,107.24,107.19,12.02578682]
["bitfinex-derivatives","SOLF0:USTF0",1744190050338,53.99338682,107.24,107.18,9.3342]
["bitfinex-derivatives","SOLF0:USTF0",1744190050339,9.3326,107.21,107.18,21.35998682]
["bitfinex-derivatives","SOLF0:USTF0",1744190050541,9.3326,107.21,107.19,12.02578682]
["bitfinex-derivatives","SOLF0:USTF0",1744190050737,9.39634929,107.21,107.19,12.02578682]
["bitfinex-derivatives","SOLF0:USTF0",1744190051037,9.39634929,107.21,107.18,21.42974601]
["bitfinex-derivatives","SOLF0:USTF0",1744190051345,9.39634929,107.21,107.19,21.35928682]
["bitfinex-derivatives","SOLF0:USTF0",1744190051843,0.06374929,107.21,107.2,9.3328]
["bitfinex-derivatives","SOLF0:USTF0",1744190052037,0.06374929,107.21,107.2,21.35858682]
["bitfinex-derivatives","SOLF0:USTF0",1744190052944,9.39564929,107.21,107.2,12.02578682]
["bitfinex-derivatives","SOLF0:USTF0",1744190054045,0.06374929,107.21,107.2,12.02578682]
["bitfinex-derivatives","SOLF0:USTF0",1744190054246,0.06374929,107.21,107.2,21.35858682]
["bitfinex-derivatives","SOLF0:USTF0",1744190054545,9.3311,107.22,107.2,21.35858682]
["bitfinex-derivatives","SOLF0:USTF0",1744190055441,9.39408405,107.22,107.2,21.41777538]
["bitfinex-derivatives","SOLF0:USTF0",1744190055941,0.06298405,107.22,107.2,21.41777538]
["bitfinex-derivatives","SOLF0:USTF0",1744190056649,9.39408405,107.22,107.2,21.41777538]
["bitfinex-derivatives","SOLF0:USTF0",1744190058941,9.39408405,107.22,107.21,9.3319]
["bitfinex-derivatives","SOLF0:USTF0",1744190058942,0.06298405,107.22,107.21,9.3319]
["bitfinex-derivatives","SOLF0:USTF0",1744190059141,0.06298405,107.22,107.2,12.08497538]
["bitfinex-derivatives","SOLF0:USTF0",1744190059446,9.39438405,107.22,107.2,21.41737538]
["bitfinex-derivatives","SOLF0:USTF0",1744190060148,0.06298405,107.22,107.2,21.41737538]
["bitfinex-derivatives","SOLF0:USTF0",1744190062147,9.39398405,107.22,107.2,21.41737538]
["bitfinex-derivatives","SOLF0:USTF0",1744190063949,9.39398405,107.22,107.2,12.08497538]
["bitfinex-derivatives","SOLF0:USTF0",1744190064248,0.06298405,107.22,107.2,12.08497538]
["bitfinex-derivatives","SOLF0:USTF0",1744190064450,0.06298405,107.22,107.2,21.41727538]
["bitfinex-derivatives","SOLF0:USTF0",1744190064847,0.06298405,107.22,107.2,12.08497538]
["bitfinex-derivatives","SOLF0:USTF0",1744190066143,0.06298405,107.22,107.21,9.3319]
["bitfinex-derivatives","SOLF0:USTF0",1744190067643,0.06298405,107.22,107.21,21.35768682]
["bitfinex-derivatives","SOLF0:USTF0",1744190069654,0.06298405,107.22,107.21,12.02578682]
["bitfinex-derivatives","SOLF0:USTF0",1744190070954,0.06298405,107.22,107.21,21.35768682]
["bitfinex-derivatives","SOLF0:USTF0",1744190071151,0.06298405,107.22,107.2,0.05918856]
["bitfinex-derivatives","SOLF0:USTF0",1744190071958,9.3319,107.21,107.2,0.05918856]
["bitfinex-derivatives","SOLF0:USTF0",1744190079662,0.06298405,107.22,107.2,12.08497538]
["bitfinex-derivatives","SOLF0:USTF0",1744190079962,0.06298405,107.22,107.21,12.02578682]
["bitfinex-derivatives","SOLF0:USTF0",1744190080162,0.06298405,107.22,107.21,21.35768682]
["bitfinex-derivatives","SOLF0:USTF0",1744190080361,0.06298405,107.22,107.21,12.02578682]
["bitfinex-derivatives","SOLF0:USTF0",1744190080561,0.06298405,107.22,107.21,21.35768682]
["bitfinex-derivatives","SOLF0:USTF0",1744190094670,0.06298405,107.22,107.2,25.91987538]
["bitfinex-derivatives","SOLF0:USTF0",1744190094869,0.06298405,107.22,107.2,21.41747538]
["bitfinex-derivatives","SOLF0:USTF0",1744190095066,9.39398405,107.22,107.2,21.41747538]
["bitfinex-derivatives","SOLF0:USTF0",1744190095266,0.06298405,107.22,107.2,0.05918856]
["bitfinex-derivatives","SOLF0:USTF0",1744190095464,49.30578682,107.21,107.17,196.93121335]
["bitfinex-derivatives","SOLF0:USTF0",1744190095670,9.3345,107.18,107.17,196.93121335]
["bitfinex-derivatives","SOLF0:USTF0",1744190097270,9.3345,107.18,107.16,9.39806301]
["bitfinex-derivatives","SOLF0:USTF0",1744190098971,9.39289911,107.19,107.17,9.3354]
["bitfinex-derivatives","SOLF0:USTF0",1744190099172,0.05879911,107.19,107.16,12.08764983]
["bitfinex-derivatives","SOLF0:USTF0",1744190099672,0.05879911,107.19,107.18,9.3345]
["bitfinex-derivatives","SOLF0:USTF0",1744190100371,0.05879911,107.19,107.16,12.08764983]
["bitfinex-derivatives","SOLF0:USTF0",1744190100569,49.32578682,107.18,107.16,0.06186301]
["bitfinex-derivatives","SOLF0:USTF0",1744190100869,12.02578682,107.17,107.1,155.12387861]
["bitfinex-derivatives","SOLF0:USTF0",1744190101070,12.02578682,107.14,107.1,155.12387861]
["bitfinex-derivatives","SOLF0:USTF0",1744190101271,49.32578682,107.14,107.1,155.12387861]
["bitfinex-derivatives","SOLF0:USTF0",1744190101469,9.3391,107.13,107.1,167.14966543]
["bitfinex-derivatives","SOLF0:USTF0",1744190101767,37.3,107.14,107.12,12.02578682]
["bitfinex-derivatives","SOLF0:USTF0",1744190101973,0.06766292,107.13,107.11,12.02578682]
["bitfinex-derivatives","SOLF0:USTF0",1744190102173,0.06766292,107.13,107.12,9.339]
["bitfinex-derivatives","SOLF0:USTF0",1744190102973,0.06766292,107.13,107.12,21.36478682]
["bitfinex-derivatives","SOLF0:USTF0",1744190105372,0.06766292,107.13,107.12,9.339]
["bitfinex-derivatives","SOLF0:USTF0",1744190105573,0.06766292,107.13,107.12,9.3398]
["bitfinex-derivatives","SOLF0:USTF0",1744190106671,0.06766292,107.13,107.11,12.02578682]
["bitfinex-derivatives","SOLF0:USTF0",1744190106974,0.06766292,107.13,107.1,12.0935292]
["bitfinex-derivatives","SOLF0:USTF0",1744190107279,9.40716292,107.13,107.11,9.3401]
["bitfinex-derivatives","SOLF0:USTF0",1744190107974,9.40716292,107.13,107.1,21.4349292]
["bitfinex-derivatives","SOLF0:USTF0",1744190108572,9.3401,107.12,107.1,12.0935292]
["bitfinex-derivatives","SOLF0:USTF0",1744190108968,0.06766292,107.13,107.1,12.0935292]
["bitfinex-derivatives","SOLF0:USTF0",1744190109276,9.3398,107.12,107.1,12.0935292]
["bitfinex-derivatives","SOLF0:USTF0",1744190109871,9.3406,107.11,107.1,12.0935292]
["bitfinex-derivatives","SOLF0:USTF0",1744190110071,9.3406,107.11,107.1,0.06774238]
["bitfinex-derivatives","SOLF0:USTF0",1744190111471,46.6606,107.11,107.1,0.06774238]
["bitfinex-derivatives","SOLF0:USTF0",1744190113375,58.68578682,107.11,107.01,155.12387861]
["bitfinex-derivatives","SOLF0:USTF0",1744190113583,497.6586,107.1,107.01,155.12387861]
["bitfinex-derivatives","SOLF0:USTF0",1744190113774,12.02578682,107.08,107.03,12.02578682]
["bitfinex-derivatives","SOLF0:USTF0",1744190113969,9.3458,107.06,107.03,12.02578682]
["bitfinex-derivatives","SOLF0:USTF0",1744190114169,9.3458,107.06,107.03,9.3472]
["bitfinex-derivatives","SOLF0:USTF0",1744190114374,49.34578682,107.07,107.02,12.02578682]
["bitfinex-derivatives","SOLF0:USTF0",1744190114575,0.07051727,107.06,107.03,0.0701876]
["bitfinex-derivatives","SOLF0:USTF0",1744190114769,0.07051727,107.06,107.03,9.4173876]
["bitfinex-derivatives","SOLF0:USTF0",1744190114977,9.3465,107.05,107.03,0.0701876]
["bitfinex-derivatives","SOLF0:USTF0",1744190115283,9.3465,107.05,107.03,9.4177876]
["bitfinex-derivatives","SOLF0:USTF0",1744190115577,9.41591727,107.06,107.03,0.0701876]
["bitfinex-derivatives","SOLF0:USTF0",1744190115881,9.41591727,107.06,107.03,9.4174876]
["bitfinex-derivatives","SOLF0:USTF0",1744190116483,9.3459,107.05,107.03,9.4174876]
["bitfinex-derivatives","SOLF0:USTF0",1744190116684,9.3459,107.05,107.03,0.0701876]
["bitfinex-derivatives","SOLF0:USTF0",1744190117077,0.07051727,107.06,107.03,0.0701876]
["bitfinex-derivatives","SOLF0:USTF0",1744190117278,0.07051727,107.06,107.04,9.3467]
["bitfinex-derivatives","SOLF0:USTF0",1744190117881,0.07051727,107.06,107.05,9.3459]
["bitfinex-derivatives","SOLF0:USTF0",1744190118386,41.6489,107.12,107.05,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1744190118884,9.3428,107.09,107.04,27.90320472]
["bitfinex-derivatives","SOLF0:USTF0",1744190119084,9.3428,107.09,107.05,9.3454]
["bitfinex-derivatives","SOLF0:USTF0",1744190119387,9.3428,107.09,107.04,27.90320472]
["bitfinex-derivatives","SOLF0:USTF0",1744190119580,0.06076075,107.08,107.06,9.40323656]
["bitfinex-derivatives","SOLF0:USTF0",1744190120490,0.06076075,107.08,107.07,9.3441]
["bitfinex-derivatives","SOLF0:USTF0",1744190121788,48.83752,107.12,107.06,56.21964128]
["bitfinex-derivatives","SOLF0:USTF0",1744190121789,44.48862,107.12,107.1,9.3409]
["bitfinex-derivatives","SOLF0:USTF0",1744190121992,7.18862,107.12,107.08,18.86100472]
["bitfinex-derivatives","SOLF0:USTF0",1744190122394,7.18862,107.12,107.11,9.3406]
["bitfinex-derivatives","SOLF0:USTF0",1744190125699,16.52852,107.12,107.1,0.0672162]
["bitfinex-derivatives","SOLF0:USTF0",1744190125999,7.18862,107.12,107.1,0.0672162]
["bitfinex-derivatives","SOLF0:USTF0",1744190127705,7.18862,107.12,107.1,9.4087162]
["bitfinex-derivatives","SOLF0:USTF0",1744190127906,7.18862,107.12,107.1,0.0672162]
["bitfinex-derivatives","SOLF0:USTF0",1744190129006,7.18862,107.12,107.11,9.3406]
["bitfinex-derivatives","SOLF0:USTF0",1744190137308,7.18862,107.12,107.11,21.3914547]
["bitfinex-derivatives","SOLF0:USTF0",1744190142012,7.18862,107.12,107.1,12.1180709]
["bitfinex-derivatives","SOLF0:USTF0",1744190142212,7.18862,107.12,107.1,0.0672162]
["bitfinex-derivatives","SOLF0:USTF0",1744190142411,19.2394747,107.12,107.1,0.0672162]
["bitfinex-derivatives","SOLF0:USTF0",1744190142610,9.3406,107.11,107.1,0.0672162]
["bitfinex-derivatives","SOLF0:USTF0",1744190144310,7.18862,107.12,107.11,9.3406]
["bitfinex-derivatives","SOLF0:USTF0",1744190144515,0.06493421,107.13,107.11,12.0508547]
["bitfinex-derivatives","SOLF0:USTF0",1744190144719,58.3727547,107.19,107.12,12.0508547]
["bitfinex-derivatives","SOLF0:USTF0",1744190144917,9.3374,107.15,107.13,12.0508547]
["bitfinex-derivatives","SOLF0:USTF0",1744190145117,12.0508547,107.18,107.13,12.0508547]
["bitfinex-derivatives","SOLF0:USTF0",1744190145416,9.3369,107.16,107.13,21.3894547]
["bitfinex-derivatives","SOLF0:USTF0",1744190145619,46.6169,107.16,107.13,21.3894547]
["bitfinex-derivatives","SOLF0:USTF0",1744190145815,46.68058807,107.16,107.13,21.44942202]
["bitfinex-derivatives","SOLF0:USTF0",1744190146118,37.34368807,107.16,107.14,9.3377]
["bitfinex-derivatives","SOLF0:USTF0",1744190146714,37.34368807,107.16,107.13,21.44922202]
["bitfinex-derivatives","SOLF0:USTF0",1744190146918,0.06368807,107.16,107.13,21.44922202]
["bitfinex-derivatives","SOLF0:USTF0",1744190147516,9.40038807,107.16,107.14,9.338]
["bitfinex-derivatives","SOLF0:USTF0",1744190149518,9.3375,107.15,107.13,9.39836732]
["bitfinex-derivatives","SOLF0:USTF0",1744190149721,37.26,107.15,107.13,0.05996732]
["bitfinex-derivatives","SOLF0:USTF0",1744190150015,9.3419,107.1,107.08,9.3429]
["bitfinex-derivatives","SOLF0:USTF0",1744190150221,9.3419,107.1,107.07,60.66896102]
["bitfinex-derivatives","SOLF0:USTF0",1744190150222,37.26,107.11,107.07,41.8463205]
["bitfinex-derivatives","SOLF0:USTF0",1744190150523,37.26,107.1,107.07,41.8463205]
["bitfinex-derivatives","SOLF0:USTF0",1744190150720,46.6031,107.09,107.07,51.1904205]
["bitfinex-derivatives","SOLF0:USTF0",1744190150908,46.67324692,107.09,107.07,51.1904205]
["bitfinex-derivatives","SOLF0:USTF0",1744190151115,46.67324692,107.09,107.07,51.25532334]
["bitfinex-derivatives","SOLF0:USTF0",1744190151618,9.3432,107.08,107.07,41.91122334]
["bitfinex-derivatives","SOLF0:USTF0",1744190151822,37.33014692,107.09,107.07,41.91122334]
["bitfinex-derivatives","SOLF0:USTF0",1744190152625,37.33014692,107.09,107.07,0.06490284]
["bitfinex-derivatives","SOLF0:USTF0",1744190152923,46.67294692,107.09,107.07,9.40870284]
["bitfinex-derivatives","SOLF0:USTF0",1744190153915,37.33014692,107.09,107.07,9.40870284]
["bitfinex-derivatives","SOLF0:USTF0",1744190154922,0.07014692,107.09,107.07,9.40870284]
["bitfinex-derivatives","SOLF0:USTF0",1744190156926,0.07014692,107.09,107.08,9.3432]
["bitfinex-derivatives","SOLF0:USTF0",1744190157128,9.1209,107.14,107.07,0.06490284]
["bitfinex-derivatives","SOLF0:USTF0",1744190157419,9.1209,107.14,107.12,9.3395]
["bitfinex-derivatives","SOLF0:USTF0",1744190157625,18.4593,107.14,107.12,9.3395]
["bitfinex-derivatives","SOLF0:USTF0",1744190157829,18.4593,107.14,107.08,18.82264052]
["bitfinex-derivatives","SOLF0:USTF0",1744190158428,0.062594,107.12,107.1,0.05975004]
["bitfinex-derivatives","SOLF0:USTF0",1744190158828,0.062594,107.12,107.11,9.3406]
["bitfinex-derivatives","SOLF0:USTF0",1744190160637,0.062594,107.12,107.1,9.40085004]
["bitfinex-derivatives","SOLF0:USTF0",1744190160935,9.402394,107.12,107.1,9.40085004]
["bitfinex-derivatives","SOLF0:USTF0",1744190161628,0.062594,107.12,107.11,9.3406]
["bitfinex-derivatives","SOLF0:USTF0",1744190161831,0.062594,107.12,107.1,0.05975004]
["bitfinex-derivatives","SOLF0:USTF0",1744190163136,0.062594,107.12,107.11,9.3406]
["bitfinex-derivatives","SOLF0:USTF0",1744190163638,37.322594,107.12,107.1,0.05975004]
["bitfinex-derivatives","SOLF0:USTF0",1744190163829,37.322594,107.12,107.05,155.12387861]
["bitfinex-derivatives","SOLF0:USTF0",1744190164133,18.82264052,107.11,107.04,455.50999679]
["bitfinex-derivatives","SOLF0:USTF0",1744190164328,9.3448,107.07,107.04,464.85629679]
["bitfinex-derivatives","SOLF0:USTF0",1744190164529,37.26,107.07,107.04,455.50999679]
["bitfinex-derivatives","SOLF0:USTF0",1744190164934,9.3454,107.06,107.04,464.91731707]
["bitfinex-derivatives","SOLF0:USTF0",1744190165635,9.3454,107.06,107.04,455.57071707]
["bitfinex-derivatives","SOLF0:USTF0",1744190165839,37.33116232,107.07,107.04,455.57071707]
["bitfinex-derivatives","SOLF0:USTF0",1744190166043,37.33116232,107.07,107.04,0.06072028]
["bitfinex-derivatives","SOLF0:USTF0",1744190166343,9.3455,107.06,107.04,0.06072028]
["bitfinex-derivatives","SOLF0:USTF0",1744190167341,9.3455,107.06,107.04,9.40712028]
["bitfinex-derivatives","SOLF0:USTF0",1744190167538,9.345,107.06,107.04,0.06072028]
["bitfinex-derivatives","SOLF0:USTF0",1744190167842,9.345,107.06,107.04,9.40742028]
["bitfinex-derivatives","SOLF0:USTF0",1744190168249,37.33116232,107.07,107.04,0.06072028]
["bitfinex-derivatives","SOLF0:USTF0",1744190168748,9.3459,107.05,107.04,0.06072028]
["bitfinex-derivatives","SOLF0:USTF0",1744190169039,37.33116232,107.07,107.04,0.06072028]
["bitfinex-derivatives","SOLF0:USTF0",1744190169441,9.3458,107.06,107.04,0.06072028]
["bitfinex-derivatives","SOLF0:USTF0",1744190169642,37.33116232,107.07,107.04,0.06072028]
["bitfinex-derivatives","SOLF0:USTF0",1744190170142,56.15380284,107.07,106.98,18.82264052]
["bitfinex-derivatives","SOLF0:USTF0",1744190170332,56.08264052,107.07,107.0,9.3499]
["bitfinex-derivatives","SOLF0:USTF0",1744190170932,56.08264052,107.07,107.01,9.3493]
["bitfinex-derivatives","SOLF0:USTF0",1744190171129,9.3484,107.03,107.02,0.06169647]
["bitfinex-derivatives","SOLF0:USTF0",1744190171930,46.6071,107.04,107.02,0.06169647]
["bitfinex-derivatives","SOLF0:USTF0",1744190172337,9.3476,107.03,107.02,0.06169647]
["bitfinex-derivatives","SOLF0:USTF0",1744190174344,9.3487,107.02,106.97,23.16834052]
["bitfinex-derivatives","SOLF0:USTF0",1744190174829,9.3487,107.02,107.0,9.3498]
["bitfinex-derivatives","SOLF0:USTF0",1744190175443,0.06828671,107.02,107.01,9.3494]
["bitfinex-derivatives","SOLF0:USTF0",1744190176243,9.41678671,107.02,107.0,9.40947334]
["bitfinex-derivatives","SOLF0:USTF0",1744190178552,9.3494,107.01,107.0,0.05977334]
["bitfinex-derivatives","SOLF0:USTF0",1744190179939,9.3494,107.01,106.96,9.1364]
["bitfinex-derivatives","SOLF0:USTF0",1744190179940,0.06828671,107.02,106.94,18.82264052]
["bitfinex-derivatives","SOLF0:USTF0",1744190180246,37.26,107.01,106.93,18.82264052]
["bitfinex-derivatives","SOLF0:USTF0",1744190180450,9.3526,106.98,106.93,18.82264052]
["bitfinex-derivatives","SOLF0:USTF0",1744190180745,46.6126,106.98,106.93,18.82264052]
["bitfinex-derivatives","SOLF0:USTF0",1744190180941,0.06513446,106.97,106.95,18.82264052]
["bitfinex-derivatives","SOLF0:USTF0",1744190181154,9.3507,107.0,106.96,4.3566]
["bitfinex-derivatives","SOLF0:USTF0",1744190181542,9.3517,106.99,106.96,4.3566]
["bitfinex-derivatives","SOLF0:USTF0",1744190181741,37.26,107.01,106.96,4.3566]
["bitfinex-derivatives","SOLF0:USTF0",1744190182249,9.3524,106.98,106.97,0.05995046]
["bitfinex-derivatives","SOLF0:USTF0",1744190184243,9.3539,106.96,106.93,18.82264052]
["bitfinex-derivatives","SOLF0:USTF0",1744190184444,9.3539,106.96,106.94,9.3551]
["bitfinex-derivatives","SOLF0:USTF0",1744190185352,9.41504552,106.96,106.94,9.40184654]
["bitfinex-derivatives","SOLF0:USTF0",1744190185654,0.06114552,106.96,106.95,9.3546]
["bitfinex-derivatives","SOLF0:USTF0",1744190186154,46.6106,107.0,106.98,9.3516]
["bitfinex-derivatives","SOLF0:USTF0",1744190187353,46.67775893,107.0,106.98,9.41449519]
["bitfinex-derivatives","SOLF0:USTF0",1744190187546,9.3511,106.99,106.98,0.06289519]
["bitfinex-derivatives","SOLF0:USTF0",1744190189346,9.34,106.99,106.91,27.65934052]
["bitfinex-derivatives","SOLF0:USTF0",1744190189550,23.21484052,106.98,106.89,18.82264052]
["bitfinex-derivatives","SOLF0:USTF0",1744190189751,9.3562,106.94,106.89,18.82264052]
["bitfinex-derivatives","SOLF0:USTF0",1744190189949,37.26,106.94,106.89,18.82264052]
["bitfinex-derivatives","SOLF0:USTF0",1744190190351,9.3567,106.93,106.91,9.3575]
["bitfinex-derivatives","SOLF0:USTF0",1744190190551,9.42260561,106.93,106.91,9.3575]
["bitfinex-derivatives","SOLF0:USTF0",1744190190951,9.3572,106.92,106.9,9.40359687]
["bitfinex-derivatives","SOLF0:USTF0",1744190191255,0.06590561,106.93,106.9,0.04499687]
["bitfinex-derivatives","SOLF0:USTF0",1744190191455,0.06590561,106.93,106.9,4.56339687]
["bitfinex-derivatives","SOLF0:USTF0",1744190192359,9.42260561,106.93,106.91,9.3578]
["bitfinex-derivatives","SOLF0:USTF0",1744190192856,0.06590561,106.93,106.92,9.3572]
["bitfinex-derivatives","SOLF0:USTF0",1744190193156,0.06590561,106.93,106.9,4.56339687]
["bitfinex-derivatives","SOLF0:USTF0",1744190193666,0.06590561,106.93,106.92,9.3572]
["bitfinex-derivatives","SOLF0:USTF0",1744190193865,0.06590561,106.93,106.9,4.56339687]
["bitfinex-derivatives","SOLF0:USTF0",1744190194267,9.42230561,106.93,106.91,9.3578]
["bitfinex-derivatives","SOLF0:USTF0",1744190194469,0.06590561,106.93,106.9,4.56339687]
["bitfinex-derivatives","SOLF0:USTF0",1744190194968,0.06590561,106.93,106.91,9.3581]
["bitfinex-derivatives","SOLF0:USTF0",1744190195266,0.06590561,106.93,106.9,4.56339687]
["bitfinex-derivatives","SOLF0:USTF0",1744190195865,0.06590561,106.93,106.92,9.3572]
["bitfinex-derivatives","SOLF0:USTF0",1744190196763,9.42230561,106.93,106.91,9.3575]
["bitfinex-derivatives","SOLF0:USTF0",1744190196957,0.06590561,106.93,106.9,4.56339687]
["bitfinex-derivatives","SOLF0:USTF0",1744190197369,9.3577,106.92,106.9,13.92209687]
["bitfinex-derivatives","SOLF0:USTF0",1744190198071,9.42280561,106.93,106.91,9.3581]
["bitfinex-derivatives","SOLF0:USTF0",1744190198373,0.06590561,106.93,106.9,4.56339687]
["bitfinex-derivatives","SOLF0:USTF0",1744190198563,9.3572,106.92,106.9,13.92189687]
["bitfinex-derivatives","SOLF0:USTF0",1744190200676,0.06590561,106.93,106.92,9.3572]
["bitfinex-derivatives","SOLF0:USTF0",1744190203072,0.06590561,106.93,106.91,13.7687]
["bitfinex-derivatives","SOLF0:USTF0",1744190203275,0.06590561,106.93,106.91,4.4109]
["bitfinex-derivatives","SOLF0:USTF0",1744190203676,0.06590561,106.93,106.92,9.3572]
["bitfinex-derivatives","SOLF0:USTF0",1744190204879,37.28,106.95,106.94,9.3555]
["bitfinex-derivatives","SOLF0:USTF0",1744190205180,46.6346,106.95,106.93,9.3558]
["bitfinex-derivatives","SOLF0:USTF0",1744190205879,46.69916443,106.95,106.93,9.41581559]
["bitfinex-derivatives","SOLF0:USTF0",1744190206481,9.3555,106.94,106.93,9.41581559]
["bitfinex-derivatives","SOLF0:USTF0",1744190207280,46.69966443,106.95,106.93,9.41581559]
["bitfinex-derivatives","SOLF0:USTF0",1744190208984,37.34456443,106.95,106.94,9.3555]
["bitfinex-derivatives","SOLF0:USTF0",1744190209375,37.34456443,106.95,106.93,0.06001559]
["bitfinex-derivatives","SOLF0:USTF0",1744190209581,46.69956443,106.95,106.93,9.41601559]
["bitfinex-derivatives","SOLF0:USTF0",1744190209779,37.34456443,106.95,106.93,0.06001559]
["bitfinex-derivatives","SOLF0:USTF0",1744190210177,9.3555,106.94,106.93,0.06001559]
["bitfinex-derivatives","SOLF0:USTF0",1744190212385,37.34456443,106.95,106.93,0.06001559]
["bitfinex-derivatives","SOLF0:USTF0",1744190212886,46.69956443,106.95,106.93,9.41601559]
["bitfinex-derivatives","SOLF0:USTF0",1744190213385,37.34456443,106.95,106.93,0.06001559]
["bitfinex-derivatives","SOLF0:USTF0",1744190213780,37.34456443,106.95,106.94,9.3555]
["bitfinex-derivatives","SOLF0:USTF0",1744190214283,37.34456443,106.95,106.93,0.06001559]
["bitfinex-derivatives","SOLF0:USTF0",1744190214488,9.3555,106.94,106.93,0.06001559]
["bitfinex-derivatives","SOLF0:USTF0",1744190223686,9.3583,106.91,106.88,23.19584052]
["bitfinex-derivatives","SOLF0:USTF0",1744190223887,37.26,106.92,106.88,13.7333]
["bitfinex-derivatives","SOLF0:USTF0",1744190224091,37.26,106.91,106.88,13.7333]
["bitfinex-derivatives","SOLF0:USTF0",1744190224291,9.3597,106.9,106.88,13.7333]
["bitfinex-derivatives","SOLF0:USTF0",1744190224492,37.26,106.91,106.87,18.659]
["bitfinex-derivatives","SOLF0:USTF0",1744190224699,37.26,106.91,106.86,154.48016691]
["bitfinex-derivatives","SOLF0:USTF0",1744190224893,0.06517874,106.9,106.88,0.05088689]
["bitfinex-derivatives","SOLF0:USTF0",1744190225490,9.3599,106.89,106.88,0.05088689]
["bitfinex-derivatives","SOLF0:USTF0",1744190227000,9.3629,106.86,106.84,163.84376691]
["bitfinex-derivatives","SOLF0:USTF0",1744190227295,37.26,106.87,106.84,154.48016691]
["bitfinex-derivatives","SOLF0:USTF0",1744190228201,37.32997229,106.87,106.84,154.48016691]
["bitfinex-derivatives","SOLF0:USTF0",1744190228402,37.32997229,106.87,106.86,9.3618]
["bitfinex-derivatives","SOLF0:USTF0",1744190228700,37.32997229,106.87,106.84,154.48016691]
["bitfinex-derivatives","SOLF0:USTF0",1744190228701,37.26,106.89,106.85,18.82264052]
["bitfinex-derivatives","SOLF0:USTF0",1744190228897,46.6193,106.9,106.88,9.3604]
["bitfinex-derivatives","SOLF0:USTF0",1744190229498,9.3599,106.89,106.87,9.3611]
["bitfinex-derivatives","SOLF0:USTF0",1744190229804,9.42826399,106.89,106.87,9.42836053]
["bitfinex-derivatives","SOLF0:USTF0",1744190231202,0.06836399,106.89,106.87,0.06726053]
["bitfinex-derivatives","SOLF0:USTF0",1744190231401,0.06836399,106.89,106.88,9.3607]
["bitfinex-derivatives","SOLF0:USTF0",1744190238806,0.06836399,106.89,106.87,0.06726053]
["bitfinex-derivatives","SOLF0:USTF0",1744190239010,37.24,106.88,106.87,0.06726053]
["bitfinex-derivatives","SOLF0:USTF0",1744190239611,46.6007,106.88,106.87,0.06726053]
["bitfinex-derivatives","SOLF0:USTF0",1744190240303,37.24,106.88,106.87,9.42886053]
["bitfinex-derivatives","SOLF0:USTF0",1744190240704,0.06836399,106.89,106.87,0.06726053]
["bitfinex-derivatives","SOLF0:USTF0",1744190240904,0.06836399,106.89,106.88,9.3607]
["bitfinex-derivatives","SOLF0:USTF0",1744190251317,0.06836399,106.89,106.88,21.46319195]
["bitfinex-derivatives","SOLF0:USTF0",1744190253012,9.3581,106.91,106.89,9.3592]
["bitfinex-derivatives","SOLF0:USTF0",1744190253321,12.10249195,106.93,106.88,12.10249195]
["bitfinex-derivatives","SOLF0:USTF0",1744190253624,37.24,106.92,106.88,12.10249195]
["bitfinex-derivatives","SOLF0:USTF0",1744190253816,9.3581,106.91,106.89,9.3593]
["bitfinex-derivatives","SOLF0:USTF0",1744190254215,0.06495302,106.91,106.89,0.06465814]
["bitfinex-derivatives","SOLF0:USTF0",1744190254416,9.42345302,106.91,106.89,9.42435814]
["bitfinex-derivatives","SOLF0:USTF0",1744190259220,9.359,106.9,106.89,0.06465814]
["bitfinex-derivatives","SOLF0:USTF0",1744190262931,21.46149195,106.9,106.89,0.06465814]
["bitfinex-derivatives","SOLF0:USTF0",1744190263228,12.10249195,106.9,106.84,12.10249195]
["bitfinex-derivatives","SOLF0:USTF0",1744190263428,37.24,106.89,106.85,12.10249195]
["bitfinex-derivatives","SOLF0:USTF0",1744190263629,9.363,106.86,106.84,21.46629195]
["bitfinex-derivatives","SOLF0:USTF0",1744190263819,9.363,106.86,106.84,12.10249195]
["bitfinex-derivatives","SOLF0:USTF0",1744190264330,9.3634,106.85,106.84,0.05958352]
["bitfinex-derivatives","SOLF0:USTF0",1744190265224,37.30501667,106.86,106.84,0.05958352]
["bitfinex-derivatives","SOLF0:USTF0",1744190265817,9.3634,106.85,106.84,0.05958352]
["bitfinex-derivatives","SOLF0:USTF0",1744190266525,21.46589195,106.85,106.84,0.05958352]
["bitfinex-derivatives","SOLF0:USTF0",1744190266928,9.3634,106.85,106.84,0.05958352]
["bitfinex-derivatives","SOLF0:USTF0",1744190267118,12.10249195,106.85,106.8,16.71409195]
["bitfinex-derivatives","SOLF0:USTF0",1744190267523,16.44619195,106.85,106.8,16.71409195]
["bitfinex-derivatives","SOLF0:USTF0",1744190267724,16.44619195,106.85,106.8,26.08099195]
["bitfinex-derivatives","SOLF0:USTF0",1744190267924,4.3437,106.85,106.81,12.10249195]
["bitfinex-derivatives","SOLF0:USTF0",1744190268127,9.3646,106.84,106.81,12.10249195]
["bitfinex-derivatives","SOLF0:USTF0",1744190268429,9.42826194,106.84,106.81,12.10249195]
["bitfinex-derivatives","SOLF0:USTF0",1744190268931,37.22,106.83,106.8,4.6116]
["bitfinex-derivatives","SOLF0:USTF0",1744190269125,37.22,106.83,106.8,16.71409195]
["bitfinex-derivatives","SOLF0:USTF0",1744190269827,46.5855,106.83,106.8,16.71409195]
["bitfinex-derivatives","SOLF0:USTF0",1744190270427,37.22,106.83,106.8,16.71409195]
["bitfinex-derivatives","SOLF0:USTF0",1744190270630,37.22,106.83,106.81,12.10249195]
["bitfinex-derivatives","SOLF0:USTF0",1744190271327,37.22,106.83,106.79,12.10249195]
["bitfinex-derivatives","SOLF0:USTF0",1744190271727,9.3663,106.82,106.79,21.47049195]
["bitfinex-derivatives","SOLF0:USTF0",1744190271926,9.3663,106.82,106.79,12.10249195]
["bitfinex-derivatives","SOLF0:USTF0",1744190272129,9.42791028,106.82,106.79,12.10249195]
["bitfinex-derivatives","SOLF0:USTF0",1744190272336,0.06161028,106.82,106.79,12.10249195]
["bitfinex-derivatives","SOLF0:USTF0",1744190273033,0.06161028,106.82,106.81,12.10249195]
["bitfinex-derivatives","SOLF0:USTF0",1744190273635,0.06161028,106.82,106.81,21.46939195]
["bitfinex-derivatives","SOLF0:USTF0",1744190274837,0.06161028,106.82,106.81,9.3669]
["bitfinex-derivatives","SOLF0:USTF0",1744190275132,41.9419,106.87,106.83,9.3647]
["bitfinex-derivatives","SOLF0:USTF0",1744190275327,37.24,106.87,106.84,12.10249195]
["bitfinex-derivatives","SOLF0:USTF0",1744190275636,37.24,106.87,106.85,12.10249195]
["bitfinex-derivatives","SOLF0:USTF0",1744190276040,37.24,106.87,106.86,9.3625]
["bitfinex-derivatives","SOLF0:USTF0",1744190276336,37.30012784,106.87,106.86,9.3625]
["bitfinex-derivatives","SOLF0:USTF0",1744190276536,0.06012784,106.87,106.86,9.3625]
["bitfinex-derivatives","SOLF0:USTF0",1744190276929,0.06012784,106.87,106.86,21.46499195]
["bitfinex-derivatives","SOLF0:USTF0",1744190277337,0.06012784,106.87,106.86,9.3625]
["bitfinex-derivatives","SOLF0:USTF0",1744190282240,0.06012784,106.87,106.85,9.42412947]
["bitfinex-derivatives","SOLF0:USTF0",1744190282446,9.3625,106.86,106.85,0.06122947]
["bitfinex-derivatives","SOLF0:USTF0",1744190284446,9.36,106.86,106.77,23.59510903]
["bitfinex-derivatives","SOLF0:USTF0",1744190284651,4.6556,106.85,106.77,28.38340903]
["bitfinex-derivatives","SOLF0:USTF0",1744190284849,37.22,106.84,106.77,28.38340903]
["bitfinex-derivatives","SOLF0:USTF0",1744190285051,9.3681,106.8,106.77,28.38340903]
["bitfinex-derivatives","SOLF0:USTF0",1744190285346,9.3681,106.8,106.78,9.369]
["bitfinex-derivatives","SOLF0:USTF0",1744190285551,9.4338408,106.8,106.78,9.369]
["bitfinex-derivatives","SOLF0:USTF0",1744190285753,0.0657408,106.8,106.77,28.38340903]
["bitfinex-derivatives","SOLF0:USTF0",1744190286455,0.0657408,106.8,106.76,160.38025401]
["bitfinex-derivatives","SOLF0:USTF0",1744190286653,0.0657408,106.8,106.76,169.75095401]
["bitfinex-derivatives","SOLF0:USTF0",1744190286847,0.0657408,106.8,106.76,4.6938]
["bitfinex-derivatives","SOLF0:USTF0",1744190287254,9.4341408,106.8,106.77,9.3698]
["bitfinex-derivatives","SOLF0:USTF0",1744190287457,0.0657408,106.8,106.77,9.3698]
["bitfinex-derivatives","SOLF0:USTF0",1744190287856,9.4341408,106.8,106.77,9.3698]
["bitfinex-derivatives","SOLF0:USTF0",1744190288060,0.0657408,106.8,106.76,4.6938]
["bitfinex-derivatives","SOLF0:USTF0",1744190288456,9.4335408,106.8,106.76,4.6938]
["bitfinex-derivatives","SOLF0:USTF0",1744190288657,0.0657408,106.8,106.78,9.3687]
["bitfinex-derivatives","SOLF0:USTF0",1744190289359,0.0657408,106.8,106.77,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1744190289658,9.3686,106.79,106.77,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1744190290456,46.6740408,106.8,106.77,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1744190290655,46.6740408,106.8,106.76,4.6938]
["bitfinex-derivatives","SOLF0:USTF0",1744190290656,37.3057408,106.8,106.76,14.0645]
["bitfinex-derivatives","SOLF0:USTF0",1744190290959,9.3692,106.79,106.76,4.6938]
["bitfinex-derivatives","SOLF0:USTF0",1744190291361,9.3692,106.79,106.77,9.3703]
["bitfinex-derivatives","SOLF0:USTF0",1744190292756,37.3057408,106.8,106.76,4.6938]
["bitfinex-derivatives","SOLF0:USTF0",1744190292960,9.3699,106.78,106.76,9.3712]
["bitfinex-derivatives","SOLF0:USTF0",1744190293160,37.3057408,106.8,106.76,9.3712]
["bitfinex-derivatives","SOLF0:USTF0",1744190293361,9.3692,106.79,106.77,9.3702]
["bitfinex-derivatives","SOLF0:USTF0",1744190295856,37.3057408,106.8,106.74,23.50710903]
["bitfinex-derivatives","SOLF0:USTF0",1744190296159,37.24,106.8,106.74,4.5906]
["bitfinex-derivatives","SOLF0:USTF0",1744190296366,9.3711,106.77,106.75,9.3718]
["bitfinex-derivatives","SOLF0:USTF0",1744190296766,0.06080164,106.78,106.74,4.5906]
["bitfinex-derivatives","SOLF0:USTF0",1744190297064,9.43110164,106.78,106.75,9.372]
["bitfinex-derivatives","SOLF0:USTF0",1744190297269,0.06080164,106.78,106.75,9.372]
["bitfinex-derivatives","SOLF0:USTF0",1744190297670,9.3707,106.77,106.75,9.372]
["bitfinex-derivatives","SOLF0:USTF0",1744190298170,0.06080164,106.78,106.76,9.371]
["bitfinex-derivatives","SOLF0:USTF0",1744190298466,9.43100164,106.78,106.76,9.371]
["bitfinex-derivatives","SOLF0:USTF0",1744190298664,0.06080164,106.78,106.77,9.3704]
["bitfinex-derivatives","SOLF0:USTF0",1744190313078,0.06080164,106.78,106.75,12.1290404]
["bitfinex-derivatives","SOLF0:USTF0",1744190313574,0.06080164,106.78,106.77,9.3704]
["bitfinex-derivatives","SOLF0:USTF0",1744190314080,9.43030164,106.78,106.76,9.3708]
["bitfinex-derivatives","SOLF0:USTF0",1744190314284,0.06080164,106.78,106.77,12.1290404]
["bitfinex-derivatives","SOLF0:USTF0",1744190314575,0.06080164,106.78,106.77,21.4994404]
["bitfinex-derivatives","SOLF0:USTF0",1744190316583,0.06080164,106.78,106.77,9.3704]
["bitfinex-derivatives","SOLF0:USTF0",1744190318186,0.06080164,106.78,106.76,12.1290404]
["bitfinex-derivatives","SOLF0:USTF0",1744190318891,0.06080164,106.78,106.77,9.3704]
["bitfinex-derivatives","SOLF0:USTF0",1744190319281,0.06080164,106.78,106.75,12.1290404]
["bitfinex-derivatives","SOLF0:USTF0",1744190319486,0.06080164,106.78,106.76,9.3706]
["bitfinex-derivatives","SOLF0:USTF0",1744190320192,9.43040164,106.78,106.76,9.3706]
["bitfinex-derivatives","SOLF0:USTF0",1744190320393,9.43040164,106.78,106.77,9.3704]
["bitfinex-derivatives","SOLF0:USTF0",1744190320691,9.43040164,106.78,106.75,12.1290404]
["bitfinex-derivatives","SOLF0:USTF0",1744190320692,0.06080164,106.78,106.75,12.1290404]
["bitfinex-derivatives","SOLF0:USTF0",1744190320891,0.06080164,106.78,106.76,9.3706]
["bitfinex-derivatives","SOLF0:USTF0",1744190321284,9.43030164,106.78,106.76,9.3706]
["bitfinex-derivatives","SOLF0:USTF0",1744190322493,9.43030164,106.78,106.77,9.3704]
["bitfinex-derivatives","SOLF0:USTF0",1744190322494,0.06080164,106.78,106.77,9.3704]
["bitfinex-derivatives","SOLF0:USTF0",1744190323593,0.06080164,106.78,106.77,21.4994404]
["bitfinex-derivatives","SOLF0:USTF0",1744190326695,0.06080164,106.78,106.77,9.3704]
["bitfinex-derivatives","SOLF0:USTF0",1744190326892,0.06080164,106.78,106.77,21.4994404]
["bitfinex-derivatives","SOLF0:USTF0",1744190330493,0.06080164,106.78,106.76,9.3707]
["bitfinex-derivatives","SOLF0:USTF0",1744190330884,9.3709,106.77,106.74,172.1770875]
["bitfinex-derivatives","SOLF0:USTF0",1744190331091,9.3709,106.77,106.75,9.3718]
["bitfinex-derivatives","SOLF0:USTF0",1744190332398,37.26080164,106.78,106.74,16.7196404]
["bitfinex-derivatives","SOLF0:USTF0",1744190333098,9.3707,106.77,106.75,9.3718]
["bitfinex-derivatives","SOLF0:USTF0",1744190335500,46.63080164,106.78,106.75,9.3718]
["bitfinex-derivatives","SOLF0:USTF0",1744190335999,46.63080164,106.78,106.76,9.3711]
["bitfinex-derivatives","SOLF0:USTF0",1744190339005,37.26080164,106.78,106.77,9.3704]
["bitfinex-derivatives","SOLF0:USTF0",1744190339304,0.06080164,106.78,106.77,9.3704]
["bitfinex-derivatives","SOLF0:USTF0",1744190340505,0.06080164,106.78,106.77,21.4994404]
["bitfinex-derivatives","SOLF0:USTF0",1744190342406,4.5271,106.83,106.81,9.3665]
["bitfinex-derivatives","SOLF0:USTF0",1744190342712,12.1290404,106.85,106.79,12.1290404]
["bitfinex-derivatives","SOLF0:USTF0",1744190342913,12.1290404,106.85,106.81,9.3664]
["bitfinex-derivatives","SOLF0:USTF0",1744190343407,21.4940404,106.84,106.81,9.3664]
["bitfinex-derivatives","SOLF0:USTF0",1744190343618,46.6354756,106.84,106.82,0.06951694]
["bitfinex-derivatives","SOLF0:USTF0",1744190344819,46.6354756,106.84,106.82,9.43541694]
["bitfinex-derivatives","SOLF0:USTF0",1744190345320,37.2704756,106.84,106.82,9.43541694]
["bitfinex-derivatives","SOLF0:USTF0",1744190345720,0.0704756,106.84,106.82,9.43541694]
["bitfinex-derivatives","SOLF0:USTF0",1744190345924,0.0704756,106.84,106.82,0.06951694]
["bitfinex-derivatives","SOLF0:USTF0",1744190346414,0.0704756,106.84,106.82,9.43511694]
["bitfinex-derivatives","SOLF0:USTF0",1744190346616,0.0704756,106.84,106.82,0.06951694]
["bitfinex-derivatives","SOLF0:USTF0",1744190347219,0.0704756,106.84,106.82,9.43491694]
["bitfinex-derivatives","SOLF0:USTF0",1744190347614,9.4350756,106.84,106.82,9.43491694]
["bitfinex-derivatives","SOLF0:USTF0",1744190348017,0.0704756,106.84,106.82,9.43491694]
["bitfinex-derivatives","SOLF0:USTF0",1744190348208,0.0704756,106.84,106.82,0.06951694]
["bitfinex-derivatives","SOLF0:USTF0",1744190348814,0.0704756,106.84,106.82,9.43511694]
["bitfinex-derivatives","SOLF0:USTF0",1744190350216,0.0704756,106.84,106.83,9.3651]
["bitfinex-derivatives","SOLF0:USTF0",1744190352422,0.0704756,106.84,106.83,21.4941404]
["bitfinex-derivatives","SOLF0:USTF0",1744190353521,0.0704756,106.84,106.83,9.3651]
["bitfinex-derivatives","SOLF0:USTF0",1744190355925,0.0704756,106.84,106.83,21.4941404]
["bitfinex-derivatives","SOLF0:USTF0",1744190360826,41.8051,106.91,106.87,12.1290404]
["bitfinex-derivatives","SOLF0:USTF0",1744190361027,41.8051,106.91,106.88,12.1290404]
["bitfinex-derivatives","SOLF0:USTF0",1744190361226,51.1637,106.91,106.89,9.3597]
["bitfinex-derivatives","SOLF0:USTF0",1744190361526,16.9164404,106.94,106.89,12.1290404]
["bitfinex-derivatives","SOLF0:USTF0",1744190361726,4.7874,106.94,106.91,9.3575]
["bitfinex-derivatives","SOLF0:USTF0",1744190361922,0.0681268,106.93,106.9,12.19704715]
["bitfinex-derivatives","SOLF0:USTF0",1744190362228,9.4250268,106.93,106.9,12.19704715]
["bitfinex-derivatives","SOLF0:USTF0",1744190362824,9.3581,106.91,106.9,12.19704715]
["bitfinex-derivatives","SOLF0:USTF0",1744190363023,9.3581,106.91,106.9,0.06800675]
["bitfinex-derivatives","SOLF0:USTF0",1744190363322,46.5176,106.92,106.9,0.06800675]
["bitfinex-derivatives","SOLF0:USTF0",1744190364228,9.3581,106.91,106.9,0.06800675]
["bitfinex-derivatives","SOLF0:USTF0",1744190364923,9.3599,106.89,106.87,21.4902404]
["bitfinex-derivatives","SOLF0:USTF0",1744190365116,9.3599,106.89,106.87,9.3612]
["bitfinex-derivatives","SOLF0:USTF0",1744190365420,9.3599,106.89,106.86,12.1290404]
["bitfinex-derivatives","SOLF0:USTF0",1744190365729,9.3599,106.89,106.86,21.4908404]
["bitfinex-derivatives","SOLF0:USTF0",1744190366228,9.42712901,106.89,106.86,21.55123761]
["bitfinex-derivatives","SOLF0:USTF0",1744190366727,0.06722901,106.89,106.87,9.3613]
["bitfinex-derivatives","SOLF0:USTF0",1744190366922,0.06722901,106.89,106.87,12.1290404]
["bitfinex-derivatives","SOLF0:USTF0",1744190367329,0.06722901,106.89,106.87,21.4899404]
["bitfinex-derivatives","SOLF0:USTF0",1744190367630,0.06722901,106.89,106.87,12.1290404]
["bitfinex-derivatives","SOLF0:USTF0",1744190367927,0.06722901,106.89,106.88,21.4897404]
["bitfinex-derivatives","SOLF0:USTF0",1744190369527,41.9274,106.94,106.91,9.3577]
["bitfinex-derivatives","SOLF0:USTF0",1744190370430,51.2836,106.94,106.9,12.1290404]
["bitfinex-derivatives","SOLF0:USTF0",1744190370628,51.2836,106.94,106.91,12.1290404]
["bitfinex-derivatives","SOLF0:USTF0",1744190370827,0.06476154,106.93,106.91,12.19625244]
["bitfinex-derivatives","SOLF0:USTF0",1744190371232,0.06476154,106.93,106.91,21.55375244]
["bitfinex-derivatives","SOLF0:USTF0",1744190371533,0.06476154,106.93,106.91,12.19625244]
["bitfinex-derivatives","SOLF0:USTF0",1744190371734,0.06476154,106.93,106.92,9.3572]
["bitfinex-derivatives","SOLF0:USTF0",1744190372331,0.06476154,106.93,106.91,0.06721204]
["bitfinex-derivatives","SOLF0:USTF0",1744190372534,12.1290404,106.92,106.91,0.06721204]
["bitfinex-derivatives","SOLF0:USTF0",1744190373127,9.3572,106.92,106.91,0.06721204]
["bitfinex-derivatives","SOLF0:USTF0",1744190373632,21.4862404,106.92,106.91,0.06721204]
["bitfinex-derivatives","SOLF0:USTF0",1744190373832,9.3594,106.9,106.88,9.3604]
["bitfinex-derivatives","SOLF0:USTF0",1744190374339,9.3605,106.89,106.84,41.4902]
["bitfinex-derivatives","SOLF0:USTF0",1744190374524,9.3605,106.89,106.86,12.1290404]
["bitfinex-derivatives","SOLF0:USTF0",1744190374837,9.43174004,106.89,106.87,9.3611]
["bitfinex-derivatives","SOLF0:USTF0",1744190375636,9.43174004,106.89,106.86,21.56276345]
["bitfinex-derivatives","SOLF0:USTF0",1744190376338,9.43164004,106.89,106.86,21.56276345]
["bitfinex-derivatives","SOLF0:USTF0",1744190378237,9.43164004,106.89,106.87,9.3615]
["bitfinex-derivatives","SOLF0:USTF0",1744190378539,9.43164004,106.89,106.86,12.20086345]
["bitfinex-derivatives","SOLF0:USTF0",1744190379038,9.43164004,106.89,106.86,21.56266345]
["bitfinex-derivatives","SOLF0:USTF0",1744190379333,9.3608,106.88,106.86,21.56266345]
["bitfinex-derivatives","SOLF0:USTF0",1744190379541,9.3608,106.88,106.86,12.20086345]
["bitfinex-derivatives","SOLF0:USTF0",1744190379935,9.3616,106.87,106.86,0.07182305]
["bitfinex-derivatives","SOLF0:USTF0",1744190380233,0.07124004,106.89,106.86,9.43412305]
["bitfinex-derivatives","SOLF0:USTF0",1744190380636,9.361,106.88,106.86,9.43412305]
["bitfinex-derivatives","SOLF0:USTF0",1744190381137,9.3616,106.87,106.86,0.07182305]
["bitfinex-derivatives","SOLF0:USTF0",1744190381541,12.1290404,106.87,106.82,12.1290404]
["bitfinex-derivatives","SOLF0:USTF0",1744190381742,12.1290404,106.87,106.82,21.4946404]
["bitfinex-derivatives","SOLF0:USTF0",1744190382933,0.06615529,106.86,106.82,21.4946404]
["bitfinex-derivatives","SOLF0:USTF0",1744190383241,0.06615529,106.86,106.82,9.3656]
["bitfinex-derivatives","SOLF0:USTF0",1744190383442,9.3645,106.84,106.82,9.3656]
["bitfinex-derivatives","SOLF0:USTF0",1744190383746,37.14,106.85,106.81,9.3666]
["bitfinex-derivatives","SOLF0:USTF0",1744190384042,9.3645,106.84,106.8,56.07378883]
["bitfinex-derivatives","SOLF0:USTF0",1744190384339,9.42721596,106.84,106.82,9.3658]
["bitfinex-derivatives","SOLF0:USTF0",1744190385034,0.06271596,106.84,106.83,9.3651]
["bitfinex-derivatives","SOLF0:USTF0",1744190387742,0.06271596,106.84,106.82,9.3654]
["bitfinex-derivatives","SOLF0:USTF0",1744190388045,0.06271596,106.84,106.8,18.93378883]
["bitfinex-derivatives","SOLF0:USTF0",1744190390346,0.06271596,106.84,106.83,9.3651]
["bitfinex-derivatives","SOLF0:USTF0",1744190395145,0.06271596,106.84,106.82,9.3655]
["bitfinex-derivatives","SOLF0:USTF0",1744190395953,0.06271596,106.84,106.83,9.3651]
["bitfinex-derivatives","SOLF0:USTF0",1744190396355,0.06271596,106.84,106.8,18.93378883]
["bitfinex-derivatives","SOLF0:USTF0",1744190397047,0.06271596,106.84,106.81,9.3667]
["bitfinex-derivatives","SOLF0:USTF0",1744190397250,37.18271596,106.84,106.79,9.3779]
["bitfinex-derivatives","SOLF0:USTF0",1744190397446,37.18271596,106.84,106.77,155.0186057]
["bitfinex-derivatives","SOLF0:USTF0",1744190397642,37.12,106.84,106.78,9.3692]
["bitfinex-derivatives","SOLF0:USTF0",1744190397848,9.3682,106.8,106.78,9.3692]
["bitfinex-derivatives","SOLF0:USTF0",1744190398251,37.12,106.81,106.77,155.0186057]
["bitfinex-derivatives","SOLF0:USTF0",1744190398451,9.3695,106.78,106.77,155.0186057]
["bitfinex-derivatives","SOLF0:USTF0",1744190399055,9.3689,106.79,106.77,155.0186057]
["bitfinex-derivatives","SOLF0:USTF0",1744190399356,0.06423052,106.8,106.77,155.0186057]
["bitfinex-derivatives","SOLF0:USTF0",1744190399556,0.06423052,106.8,106.76,18.93378883]
["bitfinex-derivatives","SOLF0:USTF0",1744190399755,0.06423052,106.8,106.77,4.3804]
["bitfinex-derivatives","SOLF0:USTF0",1744190400550,0.06423052,106.8,106.78,9.3688]
["bitfinex-derivatives","SOLF0:USTF0",1744190401052,0.06423052,106.8,106.79,9.3686]
["bitfinex-derivatives","SOLF0:USTF0",1744190402756,4.6932,106.91,106.8,37.86757766]
["bitfinex-derivatives","SOLF0:USTF0",1744190403059,9.1561,106.94,106.86,18.93378883]
["bitfinex-derivatives","SOLF0:USTF0",1744190403253,18.512,106.94,106.9,9.359]
["bitfinex-derivatives","SOLF0:USTF0",1744190403662,4.6932,106.95,106.91,9.3574]
["bitfinex-derivatives","SOLF0:USTF0",1744190403860,0.0680046,106.93,106.91,9.4170872]
["bitfinex-derivatives","SOLF0:USTF0",1744190404363,0.0680046,106.93,106.91,0.0596872]
["bitfinex-derivatives","SOLF0:USTF0",1744190404659,37.2080046,106.93,106.91,0.0596872]
["bitfinex-derivatives","SOLF0:USTF0",1744190405562,37.2080046,106.93,106.91,9.4177872]
["bitfinex-derivatives","SOLF0:USTF0",1744190405755,37.2080046,106.93,106.91,0.0596872]
["bitfinex-derivatives","SOLF0:USTF0",1744190408070,0.0680046,106.93,106.91,0.0596872]
["bitfinex-derivatives","SOLF0:USTF0",1744190409069,0.0680046,106.93,106.92,9.3572]
["bitfinex-derivatives","SOLF0:USTF0",1744190409258,37.12,106.96,106.92,4.7034]
["bitfinex-derivatives","SOLF0:USTF0",1744190409664,37.12,106.96,106.91,0.0596872]
["bitfinex-derivatives","SOLF0:USTF0",1744190410068,18.93378883,106.95,106.91,0.0596872]
["bitfinex-derivatives","SOLF0:USTF0",1744190410369,9.3567,106.93,106.91,0.0596872]
["bitfinex-derivatives","SOLF0:USTF0",1744190410568,37.12,106.92,106.91,0.0596872]
["bitfinex-derivatives","SOLF0:USTF0",1744190410764,46.4772,106.92,106.91,0.0596872]
["bitfinex-derivatives","SOLF0:USTF0",1744190413772,37.12,106.92,106.91,0.0596872]
["bitfinex-derivatives","SOLF0:USTF0",1744190414571,46.08991171,106.94,106.91,0.0596872]
["bitfinex-derivatives","SOLF0:USTF0",1744190415173,9.3567,106.93,106.91,0.0596872]
["bitfinex-derivatives","SOLF0:USTF0",1744190416170,9.41911171,106.94,106.91,9.4176872]
["bitfinex-derivatives","SOLF0:USTF0",1744190416374,0.06321171,106.94,106.91,0.0596872]
["bitfinex-derivatives","SOLF0:USTF0",1744190416766,46.457,106.93,106.91,0.0596872]
["bitfinex-derivatives","SOLF0:USTF0",1744190417273,37.1,106.93,106.91,0.0596872]
["bitfinex-derivatives","SOLF0:USTF0",1744190417470,9.3572,106.92,106.91,0.0596872]
["bitfinex-derivatives","SOLF0:USTF0",1744190420564,46.0814,106.93,106.85,4.7363]
["bitfinex-derivatives","SOLF0:USTF0",1744190420770,50.5634,106.93,106.85,14.0992]
["bitfinex-derivatives","SOLF0:USTF0",1744190421073,50.5634,106.93,106.85,4.7363]
["bitfinex-derivatives","SOLF0:USTF0",1744190421377,50.5634,106.93,106.87,9.3616]
["bitfinex-derivatives","SOLF0:USTF0",1744190421578,9.41952573,106.91,106.89,0.06461454]
["bitfinex-derivatives","SOLF0:USTF0",1744190421773,0.06102573,106.91,106.89,0.06461454]
["bitfinex-derivatives","SOLF0:USTF0",1744190422076,0.06102573,106.91,106.89,9.42421454]
["bitfinex-derivatives","SOLF0:USTF0",1744190422777,9.41912573,106.91,106.89,0.06461454]
["bitfinex-derivatives","SOLF0:USTF0",1744190424379,9.359,106.9,106.89,0.06461454]
["bitfinex-derivatives","SOLF0:USTF0",1744190425274,9.41942573,106.91,106.89,0.06461454]
["bitfinex-derivatives","SOLF0:USTF0",1744190425475,0.06102573,106.91,106.89,0.06461454]
["bitfinex-derivatives","SOLF0:USTF0",1744190426881,9.41962573,106.91,106.89,0.06461454]
["bitfinex-derivatives","SOLF0:USTF0",1744190427683,0.06102573,106.91,106.89,9.42431454]
["bitfinex-derivatives","SOLF0:USTF0",1744190429180,9.41912573,106.91,106.89,0.06461454]
["bitfinex-derivatives","SOLF0:USTF0",1744190429778,9.41912573,106.91,106.89,9.42431454]
["bitfinex-derivatives","SOLF0:USTF0",1744190429976,9.41912573,106.91,106.89,0.06461454]
["bitfinex-derivatives","SOLF0:USTF0",1744190432781,9.41912573,106.91,106.89,9.42441454]
["bitfinex-derivatives","SOLF0:USTF0",1744190435986,0.06102573,106.91,106.9,9.359]
["bitfinex-derivatives","SOLF0:USTF0",1744190437686,0.06102573,106.91,106.89,14.09051454]
["bitfinex-derivatives","SOLF0:USTF0",1744190437986,9.41922573,106.91,106.89,14.09051454]
["bitfinex-derivatives","SOLF0:USTF0",1744190438179,0.06102573,106.91,106.89,14.09051454]
["bitfinex-derivatives","SOLF0:USTF0",1744190438678,0.06102573,106.91,106.9,9.359]
["bitfinex-derivatives","SOLF0:USTF0",1744190444390,37.08,106.97,106.9,23.56448883]
["bitfinex-derivatives","SOLF0:USTF0",1744190444587,37.08,106.97,106.92,18.93378883]
["bitfinex-derivatives","SOLF0:USTF0",1744190444786,9.3544,106.96,106.93,9.3559]
["bitfinex-derivatives","SOLF0:USTF0",1744190445187,37.08,106.97,106.93,9.3559]
["bitfinex-derivatives","SOLF0:USTF0",1744190445390,9.41590962,106.96,106.94,0.0709742]
["bitfinex-derivatives","SOLF0:USTF0",1744190446491,9.3546,106.95,106.94,0.0709742]
["bitfinex-derivatives","SOLF0:USTF0",1744190446794,0.06150962,106.96,106.94,0.0709742]
["bitfinex-derivatives","SOLF0:USTF0",1744190446990,9.3546,106.95,106.94,0.0709742]
["bitfinex-derivatives","SOLF0:USTF0",1744190447491,9.41580962,106.96,106.94,0.0709742]
["bitfinex-derivatives","SOLF0:USTF0",1744190447692,0.06150962,106.96,106.94,0.0709742]
["bitfinex-derivatives","SOLF0:USTF0",1744190448994,9.41590962,106.96,106.94,0.0709742]
["bitfinex-derivatives","SOLF0:USTF0",1744190449493,9.3546,106.95,106.94,0.0709742]
["bitfinex-derivatives","SOLF0:USTF0",1744190450493,9.41570962,106.96,106.94,0.0709742]
["bitfinex-derivatives","SOLF0:USTF0",1744190450693,0.06150962,106.96,106.94,0.0709742]
["bitfinex-derivatives","SOLF0:USTF0",1744190451288,9.3546,106.95,106.94,0.0709742]
["bitfinex-derivatives","SOLF0:USTF0",1744190453997,9.3572,106.92,106.91,12.09711409]
["bitfinex-derivatives","SOLF0:USTF0",1744190454494,9.3572,106.92,106.9,12.09711409]
["bitfinex-derivatives","SOLF0:USTF0",1744190454796,12.09711409,106.95,106.9,12.09711409]
["bitfinex-derivatives","SOLF0:USTF0",1744190455291,9.3576,106.92,106.91,0.06305964]
["bitfinex-derivatives","SOLF0:USTF0",1744190455483,37.04,106.92,106.85,27.90592457]
["bitfinex-derivatives","SOLF0:USTF0",1744190456085,55.94762457,106.92,106.85,4.6267]
["bitfinex-derivatives","SOLF0:USTF0",1744190456290,55.94762457,106.92,106.84,414.1143509]
["bitfinex-derivatives","SOLF0:USTF0",1744190456490,549.94762457,106.92,106.84,414.1143509]
["bitfinex-derivatives","SOLF0:USTF0",1744190456693,0.06689589,106.89,106.83,342.77730607]
["bitfinex-derivatives","SOLF0:USTF0",1744190456897,37.04,106.88,106.83,28.27272457]
["bitfinex-derivatives","SOLF0:USTF0",1744190457301,9.3638,106.85,106.83,18.90762457]
["bitfinex-derivatives","SOLF0:USTF0",1744190457599,0.06416935,106.87,106.82,8.9983]
["bitfinex-derivatives","SOLF0:USTF0",1744190457897,9.3639,106.85,106.82,18.3643]
["bitfinex-derivatives","SOLF0:USTF0",1744190460205,9.42298653,106.86,106.83,9.3649]
["bitfinex-derivatives","SOLF0:USTF0",1744190463099,0.06018653,106.86,106.84,9.3641]
["bitfinex-derivatives","SOLF0:USTF0",1744190463300,0.06018653,106.86,106.83,18.90762457]
["bitfinex-derivatives","SOLF0:USTF0",1744190465608,9.42268653,106.86,106.83,18.90762457]
["bitfinex-derivatives","SOLF0:USTF0",1744190466601,9.42268653,106.86,106.83,28.27222457]
["bitfinex-derivatives","SOLF0:USTF0",1744190467307,9.42268653,106.86,106.84,9.3642]
["bitfinex-derivatives","SOLF0:USTF0",1744190469007,0.06018653,106.86,106.83,28.27232457]
["bitfinex-derivatives","SOLF0:USTF0",1744190469508,0.06018653,106.86,106.82,4.6267]
["bitfinex-derivatives","SOLF0:USTF0",1744190469709,37.06,106.85,106.78,13.8574]
["bitfinex-derivatives","SOLF0:USTF0",1744190469903,41.775,106.85,106.78,4.5937]
["bitfinex-derivatives","SOLF0:USTF0",1744190470201,0.06430811,106.83,106.77,210.82440371]
["bitfinex-derivatives","SOLF0:USTF0",1744190470404,37.06,106.82,106.77,210.82440371]
["bitfinex-derivatives","SOLF0:USTF0",1744190470609,9.3695,106.78,106.77,210.82440371]
["bitfinex-derivatives","SOLF0:USTF0",1744190471115,0.06903632,106.79,106.77,210.82440371]
["bitfinex-derivatives","SOLF0:USTF0",1744190471708,0.06903632,106.79,106.77,220.19440371]
["bitfinex-derivatives","SOLF0:USTF0",1744190472004,0.06903632,106.79,106.77,210.82440371]
["bitfinex-derivatives","SOLF0:USTF0",1744190472209,0.06903632,106.79,106.78,18.90762457]
["bitfinex-derivatives","SOLF0:USTF0",1744190472506,0.06903632,106.79,106.78,28.27712457]
["bitfinex-derivatives","SOLF0:USTF0",1744190473104,0.06903632,106.79,106.78,18.90762457]
["bitfinex-derivatives","SOLF0:USTF0",1744190473309,0.06903632,106.79,106.76,4.5937]
["bitfinex-derivatives","SOLF0:USTF0",1744190473608,9.3708,106.77,106.74,18.90762457]
["bitfinex-derivatives","SOLF0:USTF0",1744190474007,9.44275425,106.77,106.74,18.90762457]
["bitfinex-derivatives","SOLF0:USTF0",1744190474611,9.44275425,106.77,106.74,28.28052457]
["bitfinex-derivatives","SOLF0:USTF0",1744190475306,9.3716,106.76,106.74,18.90762457]
["bitfinex-derivatives","SOLF0:USTF0",1744190475506,9.3716,106.76,106.73,18.8278]
["bitfinex-derivatives","SOLF0:USTF0",1744190475710,0.07195425,106.77,106.73,9.4544]
["bitfinex-derivatives","SOLF0:USTF0",1744190475912,9.44275425,106.77,106.74,9.3725]
["bitfinex-derivatives","SOLF0:USTF0",1744190476516,0.07195425,106.77,106.75,9.372]
["bitfinex-derivatives","SOLF0:USTF0",1744190477210,9.44235425,106.77,106.74,28.28012457]
["bitfinex-derivatives","SOLF0:USTF0",1744190478115,0.07195425,106.77,106.75,9.372]
["bitfinex-derivatives","SOLF0:USTF0",1744190478310,0.07195425,106.77,106.74,18.90762457]
["bitfinex-derivatives","SOLF0:USTF0",1744190479716,0.07195425,106.77,106.75,9.3713]
["bitfinex-derivatives","SOLF0:USTF0",1744190479910,0.07195425,106.77,106.74,18.90762457]
["bitfinex-derivatives","SOLF0:USTF0",1744190480115,0.07195425,106.77,106.76,18.90762457]
["bitfinex-derivatives","SOLF0:USTF0",1744190480523,0.07195425,106.77,106.76,28.27892457]
["bitfinex-derivatives","SOLF0:USTF0",1744190481219,0.07195425,106.77,106.74,18.90762457]
["bitfinex-derivatives","SOLF0:USTF0",1744190482622,9.44275425,106.77,106.74,28.28012457]
["bitfinex-derivatives","SOLF0:USTF0",1744190483223,0.07195425,106.77,106.75,9.3717]
["bitfinex-derivatives","SOLF0:USTF0",1744190483522,0.07195425,106.77,106.74,18.90762457]
["bitfinex-derivatives","SOLF0:USTF0",1744190483725,9.44255425,106.77,106.74,28.28022457]
["bitfinex-derivatives","SOLF0:USTF0",1744190484123,9.44255425,106.77,106.74,18.90762457]
["bitfinex-derivatives","SOLF0:USTF0",1744190484513,0.07195425,106.77,106.74,18.90762457]
["bitfinex-derivatives","SOLF0:USTF0",1744190484919,0.07195425,106.77,106.74,28.28032457]
["bitfinex-derivatives","SOLF0:USTF0",1744190485526,9.44235425,106.77,106.74,18.90762457]
["bitfinex-derivatives","SOLF0:USTF0",1744190486129,0.07195425,106.77,106.74,18.90762457]
["bitfinex-derivatives","SOLF0:USTF0",1744190486735,0.07195425,106.77,106.74,28.28012457]
["bitfinex-derivatives","SOLF0:USTF0",1744190486937,0.07195425,106.77,106.74,18.90762457]
["bitfinex-derivatives","SOLF0:USTF0",1744190487535,9.3713,106.76,106.74,18.90762457]
["bitfinex-derivatives","SOLF0:USTF0",1744190488337,9.3722,106.75,106.73,55.96762457]
["bitfinex-derivatives","SOLF0:USTF0",1744190488729,9.3722,106.75,106.73,18.90762457]
["bitfinex-derivatives","SOLF0:USTF0",1744190488930,9.3717,106.76,106.73,18.90762457]
["bitfinex-derivatives","SOLF0:USTF0",1744190490253,9.373,106.74,106.71,69.88232457]
["bitfinex-derivatives","SOLF0:USTF0",1744190490633,9.44139201,106.74,106.71,69.88232457]
["bitfinex-derivatives","SOLF0:USTF0",1744190491035,9.44139201,106.74,106.71,60.50722457]
["bitfinex-derivatives","SOLF0:USTF0",1744190491339,9.44139201,106.74,106.71,23.46722457]
["bitfinex-derivatives","SOLF0:USTF0",1744190491540,9.44139201,106.74,106.71,32.84252457]
["bitfinex-derivatives","SOLF0:USTF0",1744190491737,9.3743,106.73,106.71,23.46722457]
["bitfinex-derivatives","SOLF0:USTF0",1744190491941,0.06839201,106.74,106.7,4.6318]
["bitfinex-derivatives","SOLF0:USTF0",1744190492244,0.06839201,106.74,106.69,18.90762457]
["bitfinex-derivatives","SOLF0:USTF0",1744190492634,0.06839201,106.74,106.69,28.28462457]
["bitfinex-derivatives","SOLF0:USTF0",1744190492943,37.10839201,106.74,106.69,18.90762457]
["bitfinex-derivatives","SOLF0:USTF0",1744190494444,9.3751,106.72,106.69,18.90762457]
["bitfinex-derivatives","SOLF0:USTF0",1744190494846,9.43531717,106.72,106.69,18.90762457]
["bitfinex-derivatives","SOLF0:USTF0",1744190495243,9.43531717,106.72,106.69,28.28492457]
["bitfinex-derivatives","SOLF0:USTF0",1744190495544,9.43531717,106.72,106.69,18.90762457]
["bitfinex-derivatives","SOLF0:USTF0",1744190496344,0.06021717,106.72,106.69,18.90762457]
["bitfinex-derivatives","SOLF0:USTF0",1744190496553,0.06021717,106.72,106.69,28.28462457]
["bitfinex-derivatives","SOLF0:USTF0",1744190496741,0.06021717,106.72,106.69,18.90762457]
["bitfinex-derivatives","SOLF0:USTF0",1744190497049,9.3761,106.71,106.69,18.90762457]
["bitfinex-derivatives","SOLF0:USTF0",1744190497548,9.3761,106.71,106.68,14.1861]
["bitfinex-derivatives","SOLF0:USTF0",1744190498349,9.3761,106.71,106.68,4.8079]
["bitfinex-derivatives","SOLF0:USTF0",1744190498949,9.3761,106.71,106.68,14.1857]
["bitfinex-derivatives","SOLF0:USTF0",1744190499350,9.3761,106.71,106.7,12.14433752]
["bitfinex-derivatives","SOLF0:USTF0",1744190500451,9.43551717,106.72,106.7,12.14433752]
["bitfinex-derivatives","SOLF0:USTF0",1744190500651,0.06021717,106.72,106.71,12.14433752]
["bitfinex-derivatives","SOLF0:USTF0",1744190501051,9.43501717,106.72,106.71,12.14433752]
["bitfinex-derivatives","SOLF0:USTF0",1744190503049,9.43501717,106.72,106.59,629.54365475]
["bitfinex-derivatives","SOLF0:USTF0",1744190503050,28.12,106.65,106.59,629.54365475]
["bitfinex-derivatives","SOLF0:USTF0",1744190503249,12.14433752,106.63,106.59,629.54365475]
["bitfinex-derivatives","SOLF0:USTF0",1744190503444,12.20544206,106.63,106.59,629.54365475]
["bitfinex-derivatives","SOLF0:USTF0",1744190503654,0.06110454,106.63,106.59,629.54365475]
["bitfinex-derivatives","SOLF0:USTF0",1744190504044,9.3845,106.61,106.6,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1744190504253,12.20544206,106.63,106.59,629.54365475]
["bitfinex-derivatives","SOLF0:USTF0",1744190504652,9.3853,106.6,106.59,629.54365475]
["bitfinex-derivatives","SOLF0:USTF0",1744190505254,9.3863,106.59,106.57,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1744190505958,0.06619459,106.61,106.57,56.08075698]
["bitfinex-derivatives","SOLF0:USTF0",1744190506559,9.45119459,106.61,106.57,56.08075698]
["bitfinex-derivatives","SOLF0:USTF0",1744190506958,0.06619459,106.61,106.57,56.08075698]
["bitfinex-derivatives","SOLF0:USTF0",1744190507157,0.06619459,106.61,106.58,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1744190507359,0.06619459,106.61,106.59,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1744190507550,192.72751289,106.6,106.59,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1744190508458,168.85001289,106.6,106.59,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1744190508956,161.60411289,106.6,106.59,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1744190509159,161.60411289,106.6,106.59,5.64887099]
["bitfinex-derivatives","SOLF0:USTF0",1744190509459,170.98941289,106.6,106.59,5.64887099]
["bitfinex-derivatives","SOLF0:USTF0",1744190510053,278.51434532,106.6,106.59,5.64887099]
["bitfinex-derivatives","SOLF0:USTF0",1744190510253,9.3862,106.59,106.55,458.55095107]
["bitfinex-derivatives","SOLF0:USTF0",1744190510558,0.0651422,106.58,106.56,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1744190511560,212.29168265,106.6,106.57,28.40875698]
["bitfinex-derivatives","SOLF0:USTF0",1744190512058,212.29168265,106.6,106.57,10.14472818]
["bitfinex-derivatives","SOLF0:USTF0",1744190512260,212.29168265,106.6,106.56,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1744190512754,0.06954327,106.59,106.57,0.05928567]
["bitfinex-derivatives","SOLF0:USTF0",1744190514061,9.3871,106.58,106.57,0.05928567]
["bitfinex-derivatives","SOLF0:USTF0",1744190514359,19.09030025,106.59,106.54,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1744190514963,0.06954327,106.59,106.54,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1744190515161,9.3897,106.55,106.54,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1744190516262,9.45614549,106.56,106.54,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1744190516661,107.52493243,106.6,106.55,19.02075698]
["bitfinex-derivatives","SOLF0:USTF0",1744190517860,9.44830807,106.59,106.56,9.44926585]
["bitfinex-derivatives","SOLF0:USTF0",1744190518159,0.06170807,106.59,106.57,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1744190518561,9.44840807,106.59,106.57,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1744190519861,59.73607357,106.6,106.58,19.02075698]
["bitfinex-derivatives","SOLF0:USTF0",1744190520159,52.49007357,106.6,106.58,23.65355698]
["bitfinex-derivatives","SOLF0:USTF0",1744190520363,30.75027357,106.6,106.58,23.65355698]
["bitfinex-derivatives","SOLF0:USTF0",1744190520658,382.15562819,106.62,106.58,33.03355698]
["bitfinex-derivatives","SOLF0:USTF0",1744190520849,4.3745,106.67,106.58,33.03355698]
["bitfinex-derivatives","SOLF0:USTF0",1744190520850,4.3745,106.67,106.61,19.02075698]
["bitfinex-derivatives","SOLF0:USTF0",1744190521049,4.3745,106.67,106.62,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1744190521262,0.06386388,106.65,106.63,0.06783467]
["bitfinex-derivatives","SOLF0:USTF0",1744190521463,9.44516388,106.65,106.63,0.06783467]
["bitfinex-derivatives","SOLF0:USTF0",1744190521961,0.06386388,106.65,106.63,0.06783467]
["bitfinex-derivatives","SOLF0:USTF0",1744190522357,9.44526388,106.65,106.63,0.06783467]
["bitfinex-derivatives","SOLF0:USTF0",1744190522759,0.06386388,106.65,106.64,9.3818]
["bitfinex-derivatives","SOLF0:USTF0",1744190523157,0.06386388,106.65,106.63,0.06783467]
["bitfinex-derivatives","SOLF0:USTF0",1744190523362,9.44526388,106.65,106.64,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1744190523757,0.06386388,106.65,106.64,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1744190524956,4.4356,106.71,106.64,56.10075698]
["bitfinex-derivatives","SOLF0:USTF0",1744190525156,9.377,106.7,106.67,9.3785]
["bitfinex-derivatives","SOLF0:USTF0",1744190525455,9.377,106.7,106.68,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1744190525858,4.4356,106.71,106.68,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1744190526254,0.0632625,106.7,106.68,37.11983109]
["bitfinex-derivatives","SOLF0:USTF0",1744190526452,0.0632625,106.7,106.68,0.05983109]
["bitfinex-derivatives","SOLF0:USTF0",1744190526656,9.3774,106.69,106.68,0.05983109]
["bitfinex-derivatives","SOLF0:USTF0",1744190527064,9.3788,106.68,106.66,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1744190527268,0.0632625,106.7,106.66,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1744190527658,9.3792,106.67,106.66,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1744190528057,4.4356,106.71,106.66,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1744190528258,0.06583614,106.68,106.66,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1744190528666,0.06583614,106.68,106.66,37.12251018]
["bitfinex-derivatives","SOLF0:USTF0",1744190530770,0.06583614,106.68,106.67,9.3792]
["bitfinex-derivatives","SOLF0:USTF0",1744190533263,0.06583614,106.68,106.66,65.52276716]
["bitfinex-derivatives","SOLF0:USTF0",1744190533569,19.02075698,106.77,106.67,19.02075698]
["bitfinex-derivatives","SOLF0:USTF0",1744190533773,9.2232,106.74,106.67,19.02075698]
["bitfinex-derivatives","SOLF0:USTF0",1744190534072,9.3752,106.72,106.69,9.3769]
["bitfinex-derivatives","SOLF0:USTF0",1744190534257,9.3752,106.72,106.7,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1744190534671,9.43731966,106.72,106.7,37.11965763]
["bitfinex-derivatives","SOLF0:USTF0",1744190535170,0.06211966,106.72,106.7,37.11965763]
["bitfinex-derivatives","SOLF0:USTF0",1744190536372,0.06211966,106.72,106.71,9.3756]
["bitfinex-derivatives","SOLF0:USTF0",1744190537368,4.5785,106.79,106.71,514.16075698]
["bitfinex-derivatives","SOLF0:USTF0",1744190537578,4.5785,106.79,106.74,19.02075698]
["bitfinex-derivatives","SOLF0:USTF0",1744190537875,9.369,106.79,106.76,9.3711]
["bitfinex-derivatives","SOLF0:USTF0",1744190538075,4.6402,106.81,106.75,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1744190538371,4.6402,106.81,106.76,19.02075698]
["bitfinex-derivatives","SOLF0:USTF0",1744190538574,0.06053977,106.79,106.77,0.0661379]
["bitfinex-derivatives","SOLF0:USTF0",1744190538777,0.06053977,106.79,106.78,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1744190539572,9.42913977,106.79,106.78,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1744190539773,0.06053977,106.79,106.78,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1744190540275,0.06053977,106.79,106.78,46.4095]
["bitfinex-derivatives","SOLF0:USTF0",1744190540666,4.711,106.85,106.78,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1744190540972,9.2065,106.85,106.78,562.37576216]
["bitfinex-derivatives","SOLF0:USTF0",1744190541171,9.3667,106.82,106.78,562.37576216]
["bitfinex-derivatives","SOLF0:USTF0",1744190541375,9.2065,106.85,106.78,562.37576216]
["bitfinex-derivatives","SOLF0:USTF0",1744190541776,9.367,106.81,106.78,562.37576216]
["bitfinex-derivatives","SOLF0:USTF0",1744190542074,9.367,106.81,106.8,0.06527223]
["bitfinex-derivatives","SOLF0:USTF0",1744190542375,9.43552808,106.81,106.8,0.06527223]
["bitfinex-derivatives","SOLF0:USTF0",1744190547477,9.3686,106.79,106.78,532.06]
["bitfinex-derivatives","SOLF0:USTF0",1744190550281,9.3686,106.79,106.78,532.12927405]
["bitfinex-derivatives","SOLF0:USTF0",1744190553281,9.3682,106.8,106.78,532.12927405]
["bitfinex-derivatives","SOLF0:USTF0",1744190554483,0.06852808,106.81,106.78,532.12927405]
["bitfinex-derivatives","SOLF0:USTF0",1744190554982,9.43572808,106.81,106.78,541.49857405]
["bitfinex-derivatives","SOLF0:USTF0",1744190555183,9.43572808,106.81,106.78,532.12927405]
["bitfinex-derivatives","SOLF0:USTF0",1744190555584,9.43572808,106.81,106.78,541.49867405]
["bitfinex-derivatives","SOLF0:USTF0",1744190556485,0.06852808,106.81,106.79,9.3685]
["bitfinex-derivatives","SOLF0:USTF0",1744190556682,0.06852808,106.81,106.78,532.12927405]
["bitfinex-derivatives","SOLF0:USTF0",1744190557683,9.43572808,106.81,106.78,532.12927405]
["bitfinex-derivatives","SOLF0:USTF0",1744190558285,9.43572808,106.81,106.78,541.49837405]
["bitfinex-derivatives","SOLF0:USTF0",1744190559082,9.3678,106.8,106.78,532.12927405]
["bitfinex-derivatives","SOLF0:USTF0",1744190559284,0.06852808,106.81,106.78,532.12927405]
["bitfinex-derivatives","SOLF0:USTF0",1744190560186,0.06852808,106.81,106.79,9.3685]
["bitfinex-derivatives","SOLF0:USTF0",1744190560482,0.06852808,106.81,106.78,532.12927405]
["bitfinex-derivatives","SOLF0:USTF0",1744190560986,0.06852808,106.81,106.79,9.3686]
["bitfinex-derivatives","SOLF0:USTF0",1744190561983,0.06852808,106.81,106.78,551.06941443]
["bitfinex-derivatives","SOLF0:USTF0",1744190562986,0.06852808,106.81,106.8,9.3677]
["bitfinex-derivatives","SOLF0:USTF0",1744190564997,0.06852808,106.81,106.8,28.30784038]
["bitfinex-derivatives","SOLF0:USTF0",1744190567300,0.06852808,106.81,106.79,9.3682]
["bitfinex-derivatives","SOLF0:USTF0",1744190569901,0.06852808,106.81,106.78,560.43841443]
["bitfinex-derivatives","SOLF0:USTF0",1744190570904,0.06852808,106.81,106.79,9.3685]
["bitfinex-derivatives","SOLF0:USTF0",1744190571599,0.06852808,106.81,106.78,560.43861443]
["bitfinex-derivatives","SOLF0:USTF0",1744190571900,0.06852808,106.81,106.78,551.06941443]
["bitfinex-derivatives","SOLF0:USTF0",1744190572704,0.06852808,106.81,106.78,560.43831443]
["bitfinex-derivatives","SOLF0:USTF0",1744190573203,0.06852808,106.81,106.78,551.06941443]
["bitfinex-derivatives","SOLF0:USTF0",1744190573403,0.06852808,106.81,106.78,532.12927405]
["bitfinex-derivatives","SOLF0:USTF0",1744190574400,9.3686,106.79,106.78,0.06927405]
["bitfinex-derivatives","SOLF0:USTF0",1744190574700,0.06852808,106.81,106.72,513.48014038]
["bitfinex-derivatives","SOLF0:USTF0",1744190574905,4.4029,106.78,106.74,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1744190575509,9.3721,106.75,106.74,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1744190576500,0.06867939,106.77,106.74,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1744190577305,9.3721,106.75,106.74,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1744190577506,0.06867939,106.77,106.74,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1744190578003,9.3716,106.76,106.74,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1744190582506,9.3716,106.76,106.73,9.43719931]
["bitfinex-derivatives","SOLF0:USTF0",1744190582806,0.06867939,106.77,106.73,0.06349931]
["bitfinex-derivatives","SOLF0:USTF0",1744190582807,9.3723,106.75,106.73,0.06349931]
["bitfinex-derivatives","SOLF0:USTF0",1744190584307,9.3723,106.75,106.73,9.43739931]
["bitfinex-derivatives","SOLF0:USTF0",1744190584909,9.3723,106.75,106.73,0.06349931]
["bitfinex-derivatives","SOLF0:USTF0",1744190585210,0.06867939,106.77,106.73,0.06349931]
["bitfinex-derivatives","SOLF0:USTF0",1744190585703,0.06867939,106.77,106.73,9.43729931]
["bitfinex-derivatives","SOLF0:USTF0",1744190585909,9.3714,106.76,106.74,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1744190586109,0.06867939,106.77,106.74,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1744190586302,9.3721,106.75,106.74,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1744190588103,9.3721,106.75,106.73,0.06349931]
["bitfinex-derivatives","SOLF0:USTF0",1744190588312,0.06867939,106.77,106.73,0.06349931]
["bitfinex-derivatives","SOLF0:USTF0",1744190588910,9.3728,106.75,106.73,0.06349931]
["bitfinex-derivatives","SOLF0:USTF0",1744190590711,0.06867939,106.77,106.73,0.06349931]
["bitfinex-derivatives","SOLF0:USTF0",1744190591410,9.3727,106.75,106.73,0.06349931]
["bitfinex-derivatives","SOLF0:USTF0",1744190591604,0.06867939,106.77,106.73,0.06349931]
["bitfinex-derivatives","SOLF0:USTF0",1744190591806,18.94014038,106.76,106.69,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1744190592309,18.94014038,106.74,106.69,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1744190592607,9.3761,106.71,106.69,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1744190593007,9.44286583,106.71,106.69,37.06119307]
["bitfinex-derivatives","SOLF0:USTF0",1744190593414,9.3765,106.7,106.69,37.06119307]
["bitfinex-derivatives","SOLF0:USTF0",1744190593808,9.3765,106.7,106.69,0.06119307]
["bitfinex-derivatives","SOLF0:USTF0",1744190594810,9.378,106.69,106.67,531.68]
["bitfinex-derivatives","SOLF0:USTF0",1744190595212,0.06676583,106.71,106.68,12.14907308]
["bitfinex-derivatives","SOLF0:USTF0",1744190595414,0.06676583,106.71,106.67,531.68]
["bitfinex-derivatives","SOLF0:USTF0",1744190595718,9.3769,106.7,106.67,531.68]
["bitfinex-derivatives","SOLF0:USTF0",1744190595915,9.3769,106.7,106.68,0.05995792]
["bitfinex-derivatives","SOLF0:USTF0",1744190596716,9.44286583,106.71,106.68,9.43775792]
["bitfinex-derivatives","SOLF0:USTF0",1744190597016,0.06676583,106.71,106.68,0.05995792]
["bitfinex-derivatives","SOLF0:USTF0",1744190597415,9.44246583,106.71,106.69,9.377]
["bitfinex-derivatives","SOLF0:USTF0",1744190598020,0.06676583,106.71,106.7,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1744190598516,0.06676583,106.71,106.7,46.3765]
["bitfinex-derivatives","SOLF0:USTF0",1744190599719,0.06676583,106.71,106.7,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1744190600418,9.44236583,106.71,106.7,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1744190600718,0.06676583,106.71,106.7,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1744190600915,0.06676583,106.71,106.7,46.3765]
["bitfinex-derivatives","SOLF0:USTF0",1744190602420,0.06676583,106.71,106.7,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1744190603215,0.06676583,106.71,106.7,46.3765]
["bitfinex-derivatives","SOLF0:USTF0",1744190603724,0.06676583,106.71,106.7,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1744190605523,9.44236583,106.71,106.7,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1744190606626,9.3766,106.7,106.68,56.02177482]
["bitfinex-derivatives","SOLF0:USTF0",1744190606922,0.06676583,106.71,106.68,37.03995792]
["bitfinex-derivatives","SOLF0:USTF0",1744190607116,9.44276583,106.71,106.68,46.41785792]
["bitfinex-derivatives","SOLF0:USTF0",1744190610929,0.06676583,106.71,106.68,56.02177482]
["bitfinex-derivatives","SOLF0:USTF0",1744190611721,0.06676583,106.71,106.7,9.3765]
["bitfinex-derivatives","SOLF0:USTF0",1744190613127,0.06676583,106.71,106.69,9.3768]
["bitfinex-derivatives","SOLF0:USTF0",1744190615332,0.06676583,106.71,106.7,12.14365931]
["bitfinex-derivatives","SOLF0:USTF0",1744190615628,0.06676583,106.71,106.7,21.52015931]
["bitfinex-derivatives","SOLF0:USTF0",1744190615932,0.06676583,106.71,106.7,12.14365931]
["bitfinex-derivatives","SOLF0:USTF0",1744190616831,0.06676583,106.71,106.7,21.52015931]
["bitfinex-derivatives","SOLF0:USTF0",1744190622639,0.06676583,106.71,106.68,37.03995792]
["bitfinex-derivatives","SOLF0:USTF0",1744190622846,12.14365931,106.7,106.68,0.05995792]
["bitfinex-derivatives","SOLF0:USTF0",1744190623031,12.14365931,106.69,106.64,192.1507731]
["bitfinex-derivatives","SOLF0:USTF0",1744190623233,9.3809,106.65,106.64,192.1507731]
["bitfinex-derivatives","SOLF0:USTF0",1744190624540,9.44324569,106.66,106.64,192.1507731]
["bitfinex-derivatives","SOLF0:USTF0",1744190625941,9.44324569,106.66,106.64,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1744190627841,0.06274569,106.66,106.64,46.3614]
["bitfinex-derivatives","SOLF0:USTF0",1744190628036,0.06274569,106.66,106.64,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1744190628233,0.06274569,106.66,106.65,18.99950874]
["bitfinex-derivatives","SOLF0:USTF0",1744190628533,8.8931,106.73,106.65,18.99950874]
["bitfinex-derivatives","SOLF0:USTF0",1744190628735,8.8931,106.73,106.67,18.99950874]
["bitfinex-derivatives","SOLF0:USTF0",1744190628933,8.8931,106.73,106.68,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1744190629134,9.3762,106.71,106.68,46.3777]
["bitfinex-derivatives","SOLF0:USTF0",1744190629544,9.43623691,106.71,106.69,9.3773]
["bitfinex-derivatives","SOLF0:USTF0",1744190630346,0.06003691,106.71,106.68,37.06159935]
["bitfinex-derivatives","SOLF0:USTF0",1744190631344,0.06003691,106.71,106.68,46.43949935]
["bitfinex-derivatives","SOLF0:USTF0",1744190632144,0.06003691,106.71,106.69,9.3769]
["bitfinex-derivatives","SOLF0:USTF0",1744190632744,9.43613691,106.71,106.69,9.3769]
["bitfinex-derivatives","SOLF0:USTF0",1744190633441,0.06003691,106.71,106.7,9.3765]
["bitfinex-derivatives","SOLF0:USTF0",1744190634644,0.06003691,106.71,106.69,28.37650874]
["bitfinex-derivatives","SOLF0:USTF0",1744190635146,9.43583691,106.71,106.69,28.37650874]
["bitfinex-derivatives","SOLF0:USTF0",1744190636345,0.06003691,106.71,106.69,18.99950874]
["bitfinex-derivatives","SOLF0:USTF0",1744190636947,0.06003691,106.71,106.7,9.3765]
["bitfinex-derivatives","SOLF0:USTF0",1744190638838,0.06003691,106.71,106.69,28.37640874]
["bitfinex-derivatives","SOLF0:USTF0",1744190639250,0.06003691,106.71,106.7,9.3765]
["bitfinex-derivatives","SOLF0:USTF0",1744190641346,0.06003691,106.71,106.68,37.06159935]
["bitfinex-derivatives","SOLF0:USTF0",1744190641952,9.3774,106.69,106.68,37.06159935]
["bitfinex-derivatives","SOLF0:USTF0",1744190642850,9.3774,106.69,106.68,0.06159935]
["bitfinex-derivatives","SOLF0:USTF0",1744190643057,9.3792,106.67,106.66,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1744190643254,9.3792,106.67,106.65,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1744190643448,13.7347,106.7,106.65,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1744190643758,9.38,106.67,106.65,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1744190644059,9.43961122,106.67,106.65,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1744190644849,9.43961122,106.67,106.65,46.3404]
["bitfinex-derivatives","SOLF0:USTF0",1744190644850,0.05961122,106.67,106.65,46.3404]
["bitfinex-derivatives","SOLF0:USTF0",1744190645055,0.05961122,106.67,106.65,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1744190645555,0.05961122,106.67,106.66,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1744190647357,9.43941122,106.67,106.65,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1744190648058,0.05961122,106.67,106.65,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1744190648556,9.43941122,106.67,106.65,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1744190648958,9.38,106.66,106.65,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1744190649161,0.05961122,106.67,106.65,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1744190649552,9.43941122,106.67,106.65,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1744190651561,9.38,106.66,106.65,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1744190652263,0.05961122,106.67,106.65,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1744190652264,9.43951122,106.67,106.65,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1744190652766,0.05961122,106.67,106.65,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1744190653063,9.3804,106.66,106.63,55.97950874]
["bitfinex-derivatives","SOLF0:USTF0",1744190653252,9.3804,106.66,106.64,12.15728418]
["bitfinex-derivatives","SOLF0:USTF0",1744190654562,0.05961122,106.67,106.65,12.15728418]
["bitfinex-derivatives","SOLF0:USTF0",1744190654862,0.05961122,106.67,106.66,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1744190655361,9.43881122,106.67,106.66,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1744190656666,0.05961122,106.67,106.66,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1744190657161,9.43881122,106.67,106.66,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1744190657564,0.05961122,106.67,106.64,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1744190657767,12.2168954,106.67,106.62,531.94]
["bitfinex-derivatives","SOLF0:USTF0",1744190657971,0.05961122,106.67,106.62,544.09728418]
["bitfinex-derivatives","SOLF0:USTF0",1744190658570,9.3819,106.64,106.62,544.09728418]
["bitfinex-derivatives","SOLF0:USTF0",1744190659176,0.06791925,106.64,106.62,553.48078418]
["bitfinex-derivatives","SOLF0:USTF0",1744190659779,0.06791925,106.64,106.63,12.15728418]
["bitfinex-derivatives","SOLF0:USTF0",1744190661078,9.44971925,106.64,106.63,12.15728418]
["bitfinex-derivatives","SOLF0:USTF0",1744190661877,0.06791925,106.64,106.63,12.15728418]
["bitfinex-derivatives","SOLF0:USTF0",1744190662477,9.44971925,106.64,106.63,12.15728418]
["bitfinex-derivatives","SOLF0:USTF0",1744190663476,9.3827,106.63,106.62,531.94]
["bitfinex-derivatives","SOLF0:USTF0",1744190663677,9.3827,106.63,106.62,544.09728418]
["bitfinex-derivatives","SOLF0:USTF0",1744190663876,0.06791925,106.64,106.62,544.09728418]
["bitfinex-derivatives","SOLF0:USTF0",1744190664079,9.45011925,106.64,106.63,12.15728418]
["bitfinex-derivatives","SOLF0:USTF0",1744190664977,0.06791925,106.64,106.63,12.15728418]
["bitfinex-derivatives","SOLF0:USTF0",1744190665376,0.06791925,106.64,106.63,21.53998418]
["bitfinex-derivatives","SOLF0:USTF0",1744190669184,4.6798,106.69,106.65,9.3808]
["bitfinex-derivatives","SOLF0:USTF0",1744190669384,4.6798,106.69,106.65,60.09808418]
["bitfinex-derivatives","SOLF0:USTF0",1744190669587,9.3792,106.67,106.65,60.09808418]
["bitfinex-derivatives","SOLF0:USTF0",1744190670175,9.3792,106.67,106.65,60.16548534]
["bitfinex-derivatives","SOLF0:USTF0",1744190670383,9.45093114,106.67,106.65,60.16548534]
["bitfinex-derivatives","SOLF0:USTF0",1744190671087,9.45093114,106.67,106.66,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1744190671088,0.07173114,106.67,106.66,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1744190671387,0.07173114,106.67,106.66,21.53728418]
["bitfinex-derivatives","SOLF0:USTF0",1744190679593,0.07173114,106.67,106.66,12.15728418]
["bitfinex-derivatives","SOLF0:USTF0",1744190680093,9.45093114,106.67,106.66,12.15728418]
["bitfinex-derivatives","SOLF0:USTF0",1744190680293,0.07173114,106.67,106.66,12.15728418]
["bitfinex-derivatives","SOLF0:USTF0",1744190680688,0.07173114,106.67,106.66,21.53728418]
["bitfinex-derivatives","SOLF0:USTF0",1744190681291,0.07173114,106.67,106.66,12.15728418]
["bitfinex-derivatives","SOLF0:USTF0",1744190681899,0.07173114,106.67,106.66,21.53728418]
["bitfinex-derivatives","SOLF0:USTF0",1744190683398,9.45093114,106.67,106.66,12.15728418]
["bitfinex-derivatives","SOLF0:USTF0",1744190683614,0.07173114,106.67,106.65,50.78468534]
["bitfinex-derivatives","SOLF0:USTF0",1744190683901,9.38,106.66,106.65,50.78468534]
["bitfinex-derivatives","SOLF0:USTF0",1744190684600,9.45123114,106.67,106.65,60.16518534]
["bitfinex-derivatives","SOLF0:USTF0",1744190685105,0.07173114,106.67,106.65,50.78468534]
["bitfinex-derivatives","SOLF0:USTF0",1744190685700,9.45133114,106.67,106.65,60.16508534]
["bitfinex-derivatives","SOLF0:USTF0",1744190686597,9.45133114,106.67,106.66,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1744190686801,0.07173114,106.67,106.66,21.53728418]
["bitfinex-derivatives","SOLF0:USTF0",1744190692298,0.07173114,106.67,106.66,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1744190692499,0.07173114,106.67,106.66,21.53728418]
["bitfinex-derivatives","SOLF0:USTF0",1744190697909,9.1007,106.7,106.66,12.15728418]
["bitfinex-derivatives","SOLF0:USTF0",1744190698211,9.377,106.7,106.68,12.15728418]
["bitfinex-derivatives","SOLF0:USTF0",1744190698513,9.377,106.7,106.69,12.15728418]
["bitfinex-derivatives","SOLF0:USTF0",1744190699914,0.07061513,106.71,106.68,12.22483073]
["bitfinex-derivatives","SOLF0:USTF0",1744190700510,0.07061513,106.71,106.68,0.06754655]
["bitfinex-derivatives","SOLF0:USTF0",1744190701510,9.3774,106.69,106.68,0.06754655]
["bitfinex-derivatives","SOLF0:USTF0",1744190702105,12.15728418,106.7,106.65,12.15728418]
["bitfinex-derivatives","SOLF0:USTF0",1744190702305,4.7507,106.68,106.65,12.15728418]
["bitfinex-derivatives","SOLF0:USTF0",1744190702504,4.3644,106.67,106.65,12.15728418]
["bitfinex-derivatives","SOLF0:USTF0",1744190703106,9.38,106.66,106.65,12.22366134]
["bitfinex-derivatives","SOLF0:USTF0",1744190715318,9.38,106.66,106.65,0.06637716]
["bitfinex-derivatives","SOLF0:USTF0",1744190715521,9.3809,106.65,106.64,23.0585]
["bitfinex-derivatives","SOLF0:USTF0",1744190715717,4.42867463,106.67,106.62,49.69728418]
["bitfinex-derivatives","SOLF0:USTF0",1744190716012,12.15728418,106.66,106.61,12.15728418]
["bitfinex-derivatives","SOLF0:USTF0",1744190716227,12.15728418,106.65,106.6,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1744190716411,12.15728418,106.64,106.59,58.28830967]
["bitfinex-derivatives","SOLF0:USTF0",1744190716611,4.4924,106.63,106.59,58.28830967]
["bitfinex-derivatives","SOLF0:USTF0",1744190716812,16.72045067,106.63,106.59,46.13102549]
["bitfinex-derivatives","SOLF0:USTF0",1744190717122,9.3853,106.6,106.59,46.13102549]
["bitfinex-derivatives","SOLF0:USTF0",1744190718115,9.3862,106.59,106.58,155.1707731]
["bitfinex-derivatives","SOLF0:USTF0",1744190718316,12.15728418,106.59,106.57,350.88000619]
["bitfinex-derivatives","SOLF0:USTF0",1744190719319,9.3871,106.58,106.57,350.88000619]
["bitfinex-derivatives","SOLF0:USTF0",1744190719511,9.3871,106.58,106.57,258.6179552]
["bitfinex-derivatives","SOLF0:USTF0",1744190719711,0.06638893,106.59,106.54,21.54748418]
["bitfinex-derivatives","SOLF0:USTF0",1744190719913,0.06638893,106.59,106.55,12.15728418]
["bitfinex-derivatives","SOLF0:USTF0",1744190720118,9.3883,106.57,106.54,9.3902]
["bitfinex-derivatives","SOLF0:USTF0",1744190720317,12.15728418,106.62,106.56,12.15728418]
["bitfinex-derivatives","SOLF0:USTF0",1744190720514,12.15728418,106.62,106.57,12.15728418]
["bitfinex-derivatives","SOLF0:USTF0",1744190720714,9.45573164,106.6,106.57,12.15728418]
["bitfinex-derivatives","SOLF0:USTF0",1744190720915,0.06973164,106.6,106.57,21.54518418]
["bitfinex-derivatives","SOLF0:USTF0",1744190721213,9.3871,106.58,106.57,12.15728418]
["bitfinex-derivatives","SOLF0:USTF0",1744190721422,9.3871,106.58,106.56,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1744190722319,9.3867,106.59,106.56,46.3885]
["bitfinex-derivatives","SOLF0:USTF0",1744190723009,0.06973164,106.6,106.56,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1744190723218,0.06973164,106.6,106.54,56.04361915]
["bitfinex-derivatives","SOLF0:USTF0",1744190723519,9.3886,106.57,106.54,65.43371915]
["bitfinex-derivatives","SOLF0:USTF0",1744190723814,9.3886,106.57,106.54,56.04361915]
["bitfinex-derivatives","SOLF0:USTF0",1744190724020,0.07029676,106.57,106.54,56.04361915]
["bitfinex-derivatives","SOLF0:USTF0",1744190725022,0.07029676,106.57,106.55,9.3894]
["bitfinex-derivatives","SOLF0:USTF0",1744190725917,0.07029676,106.57,106.54,56.04361915]
["bitfinex-derivatives","SOLF0:USTF0",1744190727322,9.45869676,106.57,106.55,9.3892]
["bitfinex-derivatives","SOLF0:USTF0",1744190728027,9.45869676,106.57,106.54,65.43371915]
["bitfinex-derivatives","SOLF0:USTF0",1744190728521,0.07029676,106.57,106.54,65.43371915]
["bitfinex-derivatives","SOLF0:USTF0",1744190728920,9.3892,106.56,106.54,46.4101]
["bitfinex-derivatives","SOLF0:USTF0",1744190729217,9.3892,106.56,106.54,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1744190729523,9.3898,106.55,106.53,9.391]
["bitfinex-derivatives","SOLF0:USTF0",1744190729925,0.07029676,106.57,106.52,63.16521915]
["bitfinex-derivatives","SOLF0:USTF0",1744190730125,9.3884,106.57,106.52,63.16521915]
["bitfinex-derivatives","SOLF0:USTF0",1744190730324,0.06658356,106.56,106.54,19.02361915]
["bitfinex-derivatives","SOLF0:USTF0",1744190730622,9.3875,106.58,106.55,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1744190731121,9.3875,106.58,106.56,9.3887]
["bitfinex-derivatives","SOLF0:USTF0",1744190731732,9.45101043,106.58,106.56,9.45291793]
["bitfinex-derivatives","SOLF0:USTF0",1744190733430,9.388,106.57,106.56,0.06421793]
["bitfinex-derivatives","SOLF0:USTF0",1744190738214,9.45111043,106.58,106.56,0.06421793]
["bitfinex-derivatives","SOLF0:USTF0",1744190738821,9.45111043,106.58,106.56,2.77421793]
["bitfinex-derivatives","SOLF0:USTF0",1744190739318,9.45111043,106.58,106.56,12.16261793]
["bitfinex-derivatives","SOLF0:USTF0",1744190739625,0.06351043,106.58,106.57,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1744190739821,0.06351043,106.58,106.57,46.408]
["bitfinex-derivatives","SOLF0:USTF0",1744190740026,0.06351043,106.58,106.57,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1744190740226,9.45061043,106.58,106.57,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1744190741826,9.45061043,106.58,106.56,15.06591793]
["bitfinex-derivatives","SOLF0:USTF0",1744190743225,9.45061043,106.58,106.57,12.17413753]
["bitfinex-derivatives","SOLF0:USTF0",1744190743428,0.06351043,106.58,106.57,21.56213753]
["bitfinex-derivatives","SOLF0:USTF0",1744190743629,0.06351043,106.58,106.57,12.17413753]
["bitfinex-derivatives","SOLF0:USTF0",1744190744030,0.06351043,106.58,106.57,21.56213753]
["bitfinex-derivatives","SOLF0:USTF0",1744190744326,103.78239636,106.75,106.57,12.17413753]
["bitfinex-derivatives","SOLF0:USTF0",1744190744327,18.7609,106.66,106.57,12.17413753]
["bitfinex-derivatives","SOLF0:USTF0",1744190744631,9.3839,106.62,106.6,12.17413753]
["bitfinex-derivatives","SOLF0:USTF0",1744190744833,9.3839,106.62,106.61,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1744190745036,9.3839,106.62,106.61,49.19413753]
["bitfinex-derivatives","SOLF0:USTF0",1744190746632,9.3839,106.62,106.61,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1744190746831,9.3844,106.61,106.6,0.0621863]
["bitfinex-derivatives","SOLF0:USTF0",1744190749634,9.3841,106.62,106.6,9.4474863]
["bitfinex-derivatives","SOLF0:USTF0",1744190749822,0.06926396,106.63,106.6,0.0621863]
["bitfinex-derivatives","SOLF0:USTF0",1744190750628,0.06926396,106.63,106.6,2.9114863]
["bitfinex-derivatives","SOLF0:USTF0",1744190750828,9.3839,106.62,106.6,12.2962863]
["bitfinex-derivatives","SOLF0:USTF0",1744190751029,0.06926396,106.63,106.6,2.9114863]
["bitfinex-derivatives","SOLF0:USTF0",1744190751529,9.3844,106.61,106.6,2.9114863]
["bitfinex-derivatives","SOLF0:USTF0",1744190751733,9.3844,106.61,106.6,39.9314863]
["bitfinex-derivatives","SOLF0:USTF0",1744190752335,9.3844,106.61,106.6,0.0621863]
["bitfinex-derivatives","SOLF0:USTF0",1744190762750,0.06926396,106.63,106.6,9.4468863]
["bitfinex-derivatives","SOLF0:USTF0",1744190763150,0.06926396,106.63,106.61,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1744190763451,9.3836,106.62,106.6,9.4468863]
["bitfinex-derivatives","SOLF0:USTF0",1744190763855,9.3844,106.61,106.6,0.0621863]
["bitfinex-derivatives","SOLF0:USTF0",1744190764856,9.3839,106.62,106.6,9.4474863]
["bitfinex-derivatives","SOLF0:USTF0",1744190765855,0.06926396,106.63,106.6,0.0621863]
["bitfinex-derivatives","SOLF0:USTF0",1744190766055,0.06926396,106.63,106.61,4.9036]
["bitfinex-derivatives","SOLF0:USTF0",1744190766654,9.45236396,106.63,106.61,4.9036]
["bitfinex-derivatives","SOLF0:USTF0",1744190766853,9.45236396,106.63,106.62,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1744190770056,21.37344254,106.69,106.62,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1744190770354,2.3605,106.69,106.62,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1744190770557,9.3805,106.66,106.63,9.3819]
["bitfinex-derivatives","SOLF0:USTF0",1744190770855,9.3805,106.66,106.62,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1744190771054,9.3805,106.66,106.64,9.3817]
["bitfinex-derivatives","SOLF0:USTF0",1744190771253,0.07190903,106.65,106.64,21.53902853]
["bitfinex-derivatives","SOLF0:USTF0",1744190771965,14.51782853,106.69,106.64,12.15732853]
["bitfinex-derivatives","SOLF0:USTF0",1744190772151,12.15732853,106.68,106.63,12.15732853]
["bitfinex-derivatives","SOLF0:USTF0",1744190772953,12.15732853,106.68,106.64,0.06195575]
["bitfinex-derivatives","SOLF0:USTF0",1744190773153,0.0617205,106.67,106.64,0.06195575]
["bitfinex-derivatives","SOLF0:USTF0",1744190773557,9.3809,106.65,106.64,0.06195575]
["bitfinex-derivatives","SOLF0:USTF0",1744190774655,9.384,106.62,106.6,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1744190775054,9.384,106.62,106.6,46.385]
["bitfinex-derivatives","SOLF0:USTF0",1744190775455,9.3821,106.64,106.6,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1744190775656,9.3821,106.64,106.62,9.3832]
["bitfinex-derivatives","SOLF0:USTF0",1744190775856,0.0609828,106.63,106.62,9.3832]
["bitfinex-derivatives","SOLF0:USTF0",1744190778061,0.0609828,106.63,106.61,14.0489615]
["bitfinex-derivatives","SOLF0:USTF0",1744190778564,0.0609828,106.63,106.62,9.3836]
["bitfinex-derivatives","SOLF0:USTF0",1744190779559,0.0609828,106.63,106.61,14.0487615]
["bitfinex-derivatives","SOLF0:USTF0",1744190780067,0.0609828,106.63,106.62,9.3836]
["bitfinex-derivatives","SOLF0:USTF0",1744190784464,9.3813,106.65,106.63,9.3822]
["bitfinex-derivatives","SOLF0:USTF0",1744190784665,9.3813,106.65,106.63,46.3822]
["bitfinex-derivatives","SOLF0:USTF0",1744190784965,9.3799,106.67,106.63,55.99993894]
["bitfinex-derivatives","SOLF0:USTF0",1744190785465,0.05901302,106.66,106.64,0.06189276]
["bitfinex-derivatives","SOLF0:USTF0",1744190787667,9.43921302,106.66,106.64,9.44319276]
["bitfinex-derivatives","SOLF0:USTF0",1744190788258,9.3809,106.65,106.64,0.06189276]
["bitfinex-derivatives","SOLF0:USTF0",1744190806177,9.3836,106.62,106.61,39.2892]
["bitfinex-derivatives","SOLF0:USTF0",1744190806376,9.3836,106.62,106.61,2.2892]
["bitfinex-derivatives","SOLF0:USTF0",1744190806769,9.3836,106.62,106.6,12.16359843]
["bitfinex-derivatives","SOLF0:USTF0",1744190806977,9.3844,106.61,106.59,49.16359843]
["bitfinex-derivatives","SOLF0:USTF0",1744190807171,9.3844,106.61,106.6,12.16359843]
["bitfinex-derivatives","SOLF0:USTF0",1744190807377,9.44897358,106.61,106.59,58.60992955]
["bitfinex-derivatives","SOLF0:USTF0",1744190809875,9.44897358,106.61,106.6,12.16359843]
["bitfinex-derivatives","SOLF0:USTF0",1744190812080,9.3853,106.6,106.59,49.22382955]
["bitfinex-derivatives","SOLF0:USTF0",1744190812282,0.06457358,106.61,106.59,37.06023112]
["bitfinex-derivatives","SOLF0:USTF0",1744190812572,9.44957358,106.61,106.59,37.06023112]
["bitfinex-derivatives","SOLF0:USTF0",1744190813384,9.3853,106.6,106.59,37.06023112]
["bitfinex-derivatives","SOLF0:USTF0",1744190813677,0.06457358,106.61,106.59,37.06023112]
["bitfinex-derivatives","SOLF0:USTF0",1744190813980,9.44987358,106.61,106.59,37.06023112]
["bitfinex-derivatives","SOLF0:USTF0",1744190814277,9.44987358,106.61,106.59,46.44633112]
["bitfinex-derivatives","SOLF0:USTF0",1744190814479,0.06457358,106.61,106.59,37.06023112]
["bitfinex-derivatives","SOLF0:USTF0",1744190815072,9.3853,106.6,106.59,37.06023112]
["bitfinex-derivatives","SOLF0:USTF0",1744190816280,9.3853,106.6,106.59,49.22382955]
["bitfinex-derivatives","SOLF0:USTF0",1744190818769,9.3853,106.6,106.59,37.06023112]
["bitfinex-derivatives","SOLF0:USTF0",1744190820580,9.3853,106.6,106.59,0.06023112]
["bitfinex-derivatives","SOLF0:USTF0",1744190825281,12.16359843,106.6,106.55,49.16359843]
["bitfinex-derivatives","SOLF0:USTF0",1744190825684,9.3875,106.58,106.55,49.16359843]
["bitfinex-derivatives","SOLF0:USTF0",1744190825982,12.16359843,106.6,106.55,58.55299843]
["bitfinex-derivatives","SOLF0:USTF0",1744190826180,49.16359843,106.61,106.55,49.16359843]
["bitfinex-derivatives","SOLF0:USTF0",1744190826383,0.06205936,106.59,106.56,0.07021547]
["bitfinex-derivatives","SOLF0:USTF0",1744190826781,9.388,106.57,106.56,0.07021547]
["bitfinex-derivatives","SOLF0:USTF0",1744190834078,12.16359843,106.57,106.47,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1744190834283,12.16359843,106.54,106.49,12.16359843]
["bitfinex-derivatives","SOLF0:USTF0",1744190834895,9.3936,106.51,106.48,23.97079843]
["bitfinex-derivatives","SOLF0:USTF0",1744190835198,37.0,106.55,106.45,678.90008059]
["bitfinex-derivatives","SOLF0:USTF0",1744190835199,12.16359843,106.5,106.45,155.08488059]
["bitfinex-derivatives","SOLF0:USTF0",1744190835389,9.395,106.49,106.48,0.05930247]
["bitfinex-derivatives","SOLF0:USTF0",1744190835586,9.395,106.49,106.47,12.16359843]
["bitfinex-derivatives","SOLF0:USTF0",1744190835786,9.395,106.49,106.47,12.2254023]
["bitfinex-derivatives","SOLF0:USTF0",1744190836786,9.395,106.49,106.47,0.06180387]
["bitfinex-derivatives","SOLF0:USTF0",1744190837797,9.3943,106.5,106.47,49.2454023]
["bitfinex-derivatives","SOLF0:USTF0",1744190838093,12.23075793,106.51,106.47,37.08180387]
["bitfinex-derivatives","SOLF0:USTF0",1744190838488,9.3943,106.5,106.47,49.2454023]
["bitfinex-derivatives","SOLF0:USTF0",1744190839092,9.3943,106.5,106.48,9.3955]
["bitfinex-derivatives","SOLF0:USTF0",1744190839296,0.0671595,106.51,106.48,12.16359843]
["bitfinex-derivatives","SOLF0:USTF0",1744190839494,12.16359843,106.55,106.49,14.49759843]
["bitfinex-derivatives","SOLF0:USTF0",1744190839791,9.3954,106.49,106.47,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1744190840094,12.16359843,106.5,106.46,11.6725]
["bitfinex-derivatives","SOLF0:USTF0",1744190840294,9.396,106.48,106.46,11.6725]
["bitfinex-derivatives","SOLF0:USTF0",1744190840495,12.16359843,106.5,106.46,2.2754]
["bitfinex-derivatives","SOLF0:USTF0",1744190840696,0.06398872,106.48,106.46,2.34444091]
["bitfinex-derivatives","SOLF0:USTF0",1744190840899,9.3968,106.47,106.46,2.34444091]
["bitfinex-derivatives","SOLF0:USTF0",1744190842299,9.46028872,106.48,106.46,2.34444091]
["bitfinex-derivatives","SOLF0:USTF0",1744190842601,9.46028872,106.48,106.46,11.74194091]
["bitfinex-derivatives","SOLF0:USTF0",1744190844702,0.06398872,106.48,106.46,11.74194091]
["bitfinex-derivatives","SOLF0:USTF0",1744190845400,9.46008872,106.48,106.46,11.74194091]
["bitfinex-derivatives","SOLF0:USTF0",1744190846601,0.06398872,106.48,106.47,9.3968]
["bitfinex-derivatives","SOLF0:USTF0",1744190847000,9.3943,106.5,106.47,21.56039843]
["bitfinex-derivatives","SOLF0:USTF0",1744190847703,9.3943,106.5,106.48,9.3954]
["bitfinex-derivatives","SOLF0:USTF0",1744190847908,12.16359843,106.52,106.48,9.3954]
["bitfinex-derivatives","SOLF0:USTF0",1744190848206,0.06957019,106.51,106.49,0.06683722]
["bitfinex-derivatives","SOLF0:USTF0",1744190848509,9.46367019,106.51,106.49,0.06683722]
["bitfinex-derivatives","SOLF0:USTF0",1744190848710,0.06957019,106.51,106.49,0.06683722]
["bitfinex-derivatives","SOLF0:USTF0",1744190849009,9.3941,106.5,106.49,0.06683722]
["bitfinex-derivatives","SOLF0:USTF0",1744190852405,9.46337019,106.51,106.49,9.46183722]
["bitfinex-derivatives","SOLF0:USTF0",1744190853409,9.3941,106.5,106.49,0.06683722]
["bitfinex-derivatives","SOLF0:USTF0",1744190853605,0.06957019,106.51,106.49,0.06683722]
["bitfinex-derivatives","SOLF0:USTF0",1744190854509,9.46337019,106.51,106.49,9.46143722]
["bitfinex-derivatives","SOLF0:USTF0",1744190856507,9.3941,106.5,106.49,0.06683722]
["bitfinex-derivatives","SOLF0:USTF0",1744190856713,21.55769843,106.5,106.49,0.06683722]
["bitfinex-derivatives","SOLF0:USTF0",1744190859915,9.3941,106.5,106.49,0.06683722]
["bitfinex-derivatives","SOLF0:USTF0",1744190861616,9.46337019,106.51,106.49,0.06683722]
["bitfinex-derivatives","SOLF0:USTF0",1744190862013,0.06957019,106.51,106.49,0.06683722]
["bitfinex-derivatives","SOLF0:USTF0",1744190862313,9.3941,106.5,106.49,0.06683722]
["bitfinex-derivatives","SOLF0:USTF0",1744190866420,9.3941,106.5,106.49,9.46183722]
["bitfinex-derivatives","SOLF0:USTF0",1744190866719,9.3941,106.5,106.49,0.06683722]
["bitfinex-derivatives","SOLF0:USTF0",1744190867523,9.46327019,106.51,106.49,0.06683722]
["bitfinex-derivatives","SOLF0:USTF0",1744190867715,0.06957019,106.51,106.5,9.3941]
["bitfinex-derivatives","SOLF0:USTF0",1744190867917,0.06957019,106.51,106.49,37.08683722]
["bitfinex-derivatives","SOLF0:USTF0",1744190868115,0.06957019,106.51,106.49,49.25043565]
["bitfinex-derivatives","SOLF0:USTF0",1744190868320,0.06957019,106.51,106.5,9.3941]
["bitfinex-derivatives","SOLF0:USTF0",1744190869815,0.06957019,106.51,106.5,11.9956]
["bitfinex-derivatives","SOLF0:USTF0",1744190870221,9.46277019,106.51,106.5,11.9956]
["bitfinex-derivatives","SOLF0:USTF0",1744190870524,0.06957019,106.51,106.5,11.9956]
["bitfinex-derivatives","SOLF0:USTF0",1744190870720,0.06957019,106.51,106.5,2.6015]
["bitfinex-derivatives","SOLF0:USTF0",1744190871730,9.46277019,106.51,106.5,2.6015]
["bitfinex-derivatives","SOLF0:USTF0",1744190876838,0.06957019,106.51,106.5,11.9956]
["bitfinex-derivatives","SOLF0:USTF0",1744190877042,14.65129843,106.55,106.5,51.74509843]
["bitfinex-derivatives","SOLF0:USTF0",1744190877433,9.3918,106.53,106.51,9.3929]
["bitfinex-derivatives","SOLF0:USTF0",1744190878037,9.3911,106.54,106.52,9.3921]
["bitfinex-derivatives","SOLF0:USTF0",1744190878239,0.06824839,106.53,106.51,0.06149865]
["bitfinex-derivatives","SOLF0:USTF0",1744190878439,9.46014839,106.53,106.51,9.45439865]
["bitfinex-derivatives","SOLF0:USTF0",1744190880644,0.06824839,106.53,106.51,9.45439865]
["bitfinex-derivatives","SOLF0:USTF0",1744190880841,0.06824839,106.53,106.52,9.3924]
["bitfinex-derivatives","SOLF0:USTF0",1744190881251,0.06824839,106.53,106.52,21.55599843]
["bitfinex-derivatives","SOLF0:USTF0",1744190881744,14.80879843,106.58,106.52,12.16359843]
["bitfinex-derivatives","SOLF0:USTF0",1744190881937,14.80879843,106.58,106.53,49.14359843]
["bitfinex-derivatives","SOLF0:USTF0",1744190882138,9.3902,106.55,106.53,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1744190882644,12.16359843,106.57,106.53,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1744190882841,0.06401962,106.55,106.53,49.21380992]
["bitfinex-derivatives","SOLF0:USTF0",1744190883044,12.16359843,106.58,106.54,14.68389843]
["bitfinex-derivatives","SOLF0:USTF0",1744190883238,12.16359843,106.58,106.54,2.5203]
["bitfinex-derivatives","SOLF0:USTF0",1744190883437,12.16359843,106.56,106.52,14.79249843]
["bitfinex-derivatives","SOLF0:USTF0",1744190883938,9.3898,106.55,106.53,9.391]
["bitfinex-derivatives","SOLF0:USTF0",1744190884240,9.45369251,106.55,106.53,9.45345611]
["bitfinex-derivatives","SOLF0:USTF0",1744190885442,9.45369251,106.55,106.53,0.06245611]
["bitfinex-derivatives","SOLF0:USTF0",1744190885842,0.06389251,106.55,106.53,12.22605454]
["bitfinex-derivatives","SOLF0:USTF0",1744190886042,12.16359843,106.6,106.54,12.16359843]
["bitfinex-derivatives","SOLF0:USTF0",1744190886238,12.16359843,106.58,106.53,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1744190886443,12.16359843,106.58,106.53,14.81729843]
["bitfinex-derivatives","SOLF0:USTF0",1744190886944,9.3884,106.57,106.54,12.16359843]
["bitfinex-derivatives","SOLF0:USTF0",1744190887244,0.061194,106.57,106.54,12.23475481]
["bitfinex-derivatives","SOLF0:USTF0",1744190887642,0.061194,106.57,106.55,9.3891]
["bitfinex-derivatives","SOLF0:USTF0",1744190888948,9.449194,106.57,106.55,9.3891]
["bitfinex-derivatives","SOLF0:USTF0",1744190890746,0.061194,106.57,106.55,9.3891]
["bitfinex-derivatives","SOLF0:USTF0",1744190890949,0.061194,106.57,106.55,46.3691]
["bitfinex-derivatives","SOLF0:USTF0",1744190891547,0.061194,106.57,106.56,9.3888]
["bitfinex-derivatives","SOLF0:USTF0",1744190891943,0.061194,106.57,106.55,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1744190892144,0.061194,106.57,106.54,12.23475481]
["bitfinex-derivatives","SOLF0:USTF0",1744190892348,0.061194,106.57,106.54,0.07115638]
["bitfinex-derivatives","SOLF0:USTF0",1744190892844,12.22479243,106.57,106.54,0.07115638]
["bitfinex-derivatives","SOLF0:USTF0",1744190893445,9.3897,106.55,106.54,0.07115638]
["bitfinex-derivatives","SOLF0:USTF0",1744190895449,21.55329843,106.55,106.54,0.07115638]
["bitfinex-derivatives","SOLF0:USTF0",1744190897547,58.52359843,106.55,106.47,49.14359843]
["bitfinex-derivatives","SOLF0:USTF0",1744190897848,12.16359843,106.5,106.45,54.11249843]
["bitfinex-derivatives","SOLF0:USTF0",1744190898049,9.396,106.48,106.45,26.53019843]
["bitfinex-derivatives","SOLF0:USTF0",1744190898650,9.396,106.48,106.45,26.59860302]
["bitfinex-derivatives","SOLF0:USTF0",1744190898651,9.46603147,106.48,106.45,26.59860302]
["bitfinex-derivatives","SOLF0:USTF0",1744190899253,9.3969,106.47,106.45,26.59860302]
["bitfinex-derivatives","SOLF0:USTF0",1744190899446,0.07003147,106.48,106.45,26.59860302]
["bitfinex-derivatives","SOLF0:USTF0",1744190899653,0.07003147,106.48,106.45,17.20090302]
["bitfinex-derivatives","SOLF0:USTF0",1744190899953,0.07003147,106.48,106.45,0.06840459]
["bitfinex-derivatives","SOLF0:USTF0",1744190901257,12.16359843,106.47,106.45,0.06840459]
["bitfinex-derivatives","SOLF0:USTF0",1744190902256,12.16359843,106.46,106.37,495.82]
["bitfinex-derivatives","SOLF0:USTF0",1744190902550,12.16359843,106.42,106.37,49.12359843]
["bitfinex-derivatives","SOLF0:USTF0",1744190902749,12.16359843,106.42,106.37,58.52849843]
["bitfinex-derivatives","SOLF0:USTF0",1744190902949,12.16359843,106.44,106.39,12.16359843]
["bitfinex-derivatives","SOLF0:USTF0",1744190903450,12.23470378,106.43,106.4,0.06526878]
["bitfinex-derivatives","SOLF0:USTF0",1744190904353,12.16359843,106.41,106.4,0.06526878]
["bitfinex-derivatives","SOLF0:USTF0",1744190904749,21.56569843,106.41,106.4,0.06526878]
["bitfinex-derivatives","SOLF0:USTF0",1744190906350,21.56529843,106.42,106.4,0.06526878]
["bitfinex-derivatives","SOLF0:USTF0",1744190906648,12.16359843,106.42,106.4,0.06526878]
["bitfinex-derivatives","SOLF0:USTF0",1744190906852,21.56569843,106.41,106.4,0.06526878]
["bitfinex-derivatives","SOLF0:USTF0",1744190907456,12.16359843,106.41,106.35,5.1213]
["bitfinex-derivatives","SOLF0:USTF0",1744190907650,9.4049,106.38,106.35,5.1213]
["bitfinex-derivatives","SOLF0:USTF0",1744190908048,9.4073,106.36,106.29,496.18]
["bitfinex-derivatives","SOLF0:USTF0",1744190908252,12.16359843,106.37,106.32,12.16359843]
["bitfinex-derivatives","SOLF0:USTF0",1744190908452,0.07223006,106.34,106.32,12.16359843]
["bitfinex-derivatives","SOLF0:USTF0",1744190908649,0.07223006,106.34,106.33,12.16359843]
["bitfinex-derivatives","SOLF0:USTF0",1744190908853,0.07223006,106.34,106.32,12.23417345]
["bitfinex-derivatives","SOLF0:USTF0",1744190909053,0.07223006,106.34,106.33,49.14359843]
["bitfinex-derivatives","SOLF0:USTF0",1744190909251,0.07223006,106.34,106.32,0.07057502]
["bitfinex-derivatives","SOLF0:USTF0",1744190909551,12.16359843,106.4,106.33,12.16359843]
["bitfinex-derivatives","SOLF0:USTF0",1744190909756,9.4043,106.39,106.36,9.4061]
["bitfinex-derivatives","SOLF0:USTF0",1744190910058,12.16359843,106.39,106.34,51.59079843]
["bitfinex-derivatives","SOLF0:USTF0",1744190910358,9.4052,106.38,106.35,9.4069]
["bitfinex-derivatives","SOLF0:USTF0",1744190910554,0.0592078,106.38,106.35,9.46987655]
["bitfinex-derivatives","SOLF0:USTF0",1744190910758,0.0592078,106.38,106.35,0.06297655]
["bitfinex-derivatives","SOLF0:USTF0",1744190910952,0.0592078,106.38,106.37,9.4056]
["bitfinex-derivatives","SOLF0:USTF0",1744190912858,0.0592078,106.38,106.37,46.3856]
["bitfinex-derivatives","SOLF0:USTF0",1744190913058,9.4016,106.42,106.39,9.4038]
["bitfinex-derivatives","SOLF0:USTF0",1744190913255,9.4016,106.42,106.37,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1744190913459,36.98,106.44,106.37,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1744190913659,36.98,106.44,106.39,9.4038]
["bitfinex-derivatives","SOLF0:USTF0",1744190913962,9.4023,106.41,106.37,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1744190914154,9.4023,106.41,106.4,0.07018085]
["bitfinex-derivatives","SOLF0:USTF0",1744190915667,0.06615479,106.42,106.4,0.07018085]
["bitfinex-derivatives","SOLF0:USTF0",1744190916260,9.4021,106.41,106.4,0.07018085]
["bitfinex-derivatives","SOLF0:USTF0",1744190918857,28.23,106.55,106.4,37.07018085]
["bitfinex-derivatives","SOLF0:USTF0",1744190919062,19.09407189,106.51,106.42,19.09407189]
["bitfinex-derivatives","SOLF0:USTF0",1744190919264,1.63537677,106.54,106.46,19.09407189]
["bitfinex-derivatives","SOLF0:USTF0",1744190919565,9.3928,106.52,106.48,9.3955]
["bitfinex-derivatives","SOLF0:USTF0",1744190920060,0.05926236,106.51,106.49,9.46403804]
["bitfinex-derivatives","SOLF0:USTF0",1744190921060,0.05926236,106.51,106.49,0.06923804]
["bitfinex-derivatives","SOLF0:USTF0",1744190921762,9.3941,106.5,106.49,0.06923804]
["bitfinex-derivatives","SOLF0:USTF0",1744190921960,0.05926236,106.51,106.49,0.06923804]
["bitfinex-derivatives","SOLF0:USTF0",1744190922160,0.05926236,106.51,106.49,9.46373804]
["bitfinex-derivatives","SOLF0:USTF0",1744190922359,0.05926236,106.51,106.49,0.06923804]
["bitfinex-derivatives","SOLF0:USTF0",1744190922759,9.3941,106.5,106.49,0.06923804]
["bitfinex-derivatives","SOLF0:USTF0",1744190928468,9.3969,106.47,106.45,2.4714]
["bitfinex-derivatives","SOLF0:USTF0",1744190929370,9.3963,106.48,106.45,2.4714]
["bitfinex-derivatives","SOLF0:USTF0",1744190929569,0.0614305,106.47,106.45,11.93817173]
["bitfinex-derivatives","SOLF0:USTF0",1744190930471,9.4583305,106.47,106.45,11.93817173]
["bitfinex-derivatives","SOLF0:USTF0",1744190930670,0.0614305,106.47,106.45,11.93817173]
["bitfinex-derivatives","SOLF0:USTF0",1744190930971,0.0614305,106.47,106.45,2.54007173]
["bitfinex-derivatives","SOLF0:USTF0",1744190931466,0.0614305,106.47,106.45,11.93807173]
["bitfinex-derivatives","SOLF0:USTF0",1744190931776,9.4583305,106.47,106.45,2.54007173]
["bitfinex-derivatives","SOLF0:USTF0",1744190932874,9.4583305,106.47,106.45,11.93857173]
["bitfinex-derivatives","SOLF0:USTF0",1744190933069,0.0614305,106.47,106.45,11.93857173]
["bitfinex-derivatives","SOLF0:USTF0",1744190933877,0.0614305,106.47,106.46,9.3977]
["bitfinex-derivatives","SOLF0:USTF0",1744190934066,19.09407189,106.52,106.45,2.54007173]
["bitfinex-derivatives","SOLF0:USTF0",1744190934262,19.09407189,106.52,106.45,2.4714]
["bitfinex-derivatives","SOLF0:USTF0",1744190934463,9.3948,106.5,106.47,9.3964]
["bitfinex-derivatives","SOLF0:USTF0",1744190934973,19.09407189,106.52,106.46,9.3972]
["bitfinex-derivatives","SOLF0:USTF0",1744190935177,19.16563734,106.5,106.47,0.06725024]
["bitfinex-derivatives","SOLF0:USTF0",1744190935375,19.09407189,106.48,106.43,2.4496]
["bitfinex-derivatives","SOLF0:USTF0",1744190936277,9.3991,106.45,106.43,2.4496]
["bitfinex-derivatives","SOLF0:USTF0",1744190936476,9.3991,106.45,106.44,0.06144044]
["bitfinex-derivatives","SOLF0:USTF0",1744190940571,9.398,106.46,106.44,0.06144044]
["bitfinex-derivatives","SOLF0:USTF0",1744190941774,9.398,106.46,106.44,9.46084044]
["bitfinex-derivatives","SOLF0:USTF0",1744190942174,9.46071521,106.47,106.44,0.06144044]
["bitfinex-derivatives","SOLF0:USTF0",1744190942478,9.46071521,106.47,106.44,42.11494044]
["bitfinex-derivatives","SOLF0:USTF0",1744190942676,0.06341521,106.47,106.45,9.3982]
["bitfinex-derivatives","SOLF0:USTF0",1744190943278,0.06341521,106.47,106.45,9.398]
["bitfinex-derivatives","SOLF0:USTF0",1744190944378,9.3963,106.48,106.46,9.3977]
["bitfinex-derivatives","SOLF0:USTF0",1744190945381,9.3963,106.48,106.45,9.3978]
["bitfinex-derivatives","SOLF0:USTF0",1744190945677,9.46518946,106.48,106.44,61.20901233]
["bitfinex-derivatives","SOLF0:USTF0",1744190945875,1.63460861,106.56,106.46,19.09407189]
["bitfinex-derivatives","SOLF0:USTF0",1744190946082,28.1611,106.59,106.5,19.09407189]
["bitfinex-derivatives","SOLF0:USTF0",1744190946083,2.5918,106.58,106.5,19.09407189]
["bitfinex-derivatives","SOLF0:USTF0",1744190946281,2.5918,106.58,106.51,39.4908]
["bitfinex-derivatives","SOLF0:USTF0",1744190946584,9.3892,106.56,106.52,28.48627189]
["bitfinex-derivatives","SOLF0:USTF0",1744190947078,9.45587555,106.55,106.53,0.0701326]
["bitfinex-derivatives","SOLF0:USTF0",1744190948481,9.3906,106.54,106.53,0.0701326]
["bitfinex-derivatives","SOLF0:USTF0",1744190949574,0.06577555,106.55,106.53,0.0701326]
["bitfinex-derivatives","SOLF0:USTF0",1744190949575,9.45617555,106.55,106.53,0.0701326]
["bitfinex-derivatives","SOLF0:USTF0",1744190950180,9.3906,106.54,106.53,0.0701326]
["bitfinex-derivatives","SOLF0:USTF0",1744190954879,19.09407189,106.54,106.48,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1744190955182,2.5513,106.53,106.48,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1744190955383,9.3949,106.5,106.48,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1744190955985,9.45500257,106.5,106.48,37.00067564]
["bitfinex-derivatives","SOLF0:USTF0",1744190957285,9.45500257,106.5,106.48,46.39657564]
["bitfinex-derivatives","SOLF0:USTF0",1744190957679,0.06010257,106.5,106.48,46.39657564]
["bitfinex-derivatives","SOLF0:USTF0",1744190957887,18.7776,106.57,106.49,19.09407189]
["bitfinex-derivatives","SOLF0:USTF0",1744190958283,9.3924,106.52,106.49,28.48857189]
["bitfinex-derivatives","SOLF0:USTF0",1744190958684,9.3924,106.52,106.49,19.09407189]
["bitfinex-derivatives","SOLF0:USTF0",1744190959093,9.45541213,106.52,106.49,19.16400614]
["bitfinex-derivatives","SOLF0:USTF0",1744190959884,0.06301213,106.52,106.5,9.3941]
["bitfinex-derivatives","SOLF0:USTF0",1744190960187,56.03407189,106.58,106.51,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1744190960582,9.3919,106.53,106.51,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1744190961082,56.03407189,106.58,106.51,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1744190961287,9.3924,106.52,106.51,37.01101006]
["bitfinex-derivatives","SOLF0:USTF0",1744190961586,9.3924,106.52,106.51,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1744190961988,9.45936304,106.53,106.51,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1744190962289,0.06736304,106.53,106.51,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1744190962486,9.3895,106.56,106.51,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1744190962680,2.5898,106.59,106.52,2.5582]
["bitfinex-derivatives","SOLF0:USTF0",1744190963083,9.3898,106.55,106.52,2.5582]
["bitfinex-derivatives","SOLF0:USTF0",1744190963688,9.45782155,106.55,106.52,2.62692718]
["bitfinex-derivatives","SOLF0:USTF0",1744190963890,9.45782155,106.55,106.52,12.01862718]
["bitfinex-derivatives","SOLF0:USTF0",1744190965396,0.06802155,106.55,106.52,2.62692718]
["bitfinex-derivatives","SOLF0:USTF0",1744190965794,0.06802155,106.55,106.53,9.3906]
["bitfinex-derivatives","SOLF0:USTF0",1744190965994,0.06802155,106.55,106.54,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1744190966193,9.45772155,106.55,106.54,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1744190967196,0.06802155,106.55,106.54,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1744190967598,9.45772155,106.55,106.54,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1744190968892,0.06802155,106.55,106.52,5.27882718]
["bitfinex-derivatives","SOLF0:USTF0",1744190969105,0.06802155,106.55,106.52,2.62692718]
["bitfinex-derivatives","SOLF0:USTF0",1744190969498,9.3915,106.53,106.52,2.62692718]
["bitfinex-derivatives","SOLF0:USTF0",1744190969799,9.3915,106.53,106.52,0.06872718]
["bitfinex-derivatives","SOLF0:USTF0",1744190979002,2.44,106.54,106.49,55.99407189]
["bitfinex-derivatives","SOLF0:USTF0",1744190979205,19.5373,106.57,106.49,55.99407189]
["bitfinex-derivatives","SOLF0:USTF0",1744190979401,2.44,106.56,106.5,9.3937]
["bitfinex-derivatives","SOLF0:USTF0",1744190980103,9.392,106.53,106.52,0.06282364]
["bitfinex-derivatives","SOLF0:USTF0",1744190982204,9.45929825,106.54,106.52,0.06282364]
["bitfinex-derivatives","SOLF0:USTF0",1744190982404,9.45929825,106.54,106.52,36.96282364]
["bitfinex-derivatives","SOLF0:USTF0",1744190983208,9.3915,106.53,106.52,0.06282364]
["bitfinex-derivatives","SOLF0:USTF0",1744190986617,9.45939825,106.54,106.52,0.06282364]
["bitfinex-derivatives","SOLF0:USTF0",1744190987013,9.3915,106.53,106.52,0.06282364]
["bitfinex-derivatives","SOLF0:USTF0",1744190993520,9.3941,106.5,106.48,14.84025629]
["bitfinex-derivatives","SOLF0:USTF0",1744190994413,12.18835629,106.54,106.49,21.58295629]
["bitfinex-derivatives","SOLF0:USTF0",1744190994609,0.06746452,106.5,106.49,58.46295629]
["bitfinex-derivatives","SOLF0:USTF0",1744190994821,12.18835629,106.54,106.49,58.46295629]
["bitfinex-derivatives","SOLF0:USTF0",1744190995118,9.45467848,106.51,106.49,58.46295629]
["bitfinex-derivatives","SOLF0:USTF0",1744190995319,0.06117848,106.51,106.5,9.45901856]
["bitfinex-derivatives","SOLF0:USTF0",1744190996124,0.06117848,106.51,106.5,21.64737485]
["bitfinex-derivatives","SOLF0:USTF0",1744190996421,0.06117848,106.51,106.5,12.25327485]
["bitfinex-derivatives","SOLF0:USTF0",1744190999118,9.45437848,106.51,106.5,12.25327485]
["bitfinex-derivatives","SOLF0:USTF0",1744191001121,49.12953477,106.51,106.41,703.08488059]
["bitfinex-derivatives","SOLF0:USTF0",1744191001424,12.18835629,106.5,106.45,12.18835629]
["bitfinex-derivatives","SOLF0:USTF0",1744191001627,12.18835629,106.5,106.45,49.06835629]
["bitfinex-derivatives","SOLF0:USTF0",1744191001926,12.18835629,106.53,106.48,12.18835629]
["bitfinex-derivatives","SOLF0:USTF0",1744191002125,12.95195629,106.54,106.49,12.18835629]
["bitfinex-derivatives","SOLF0:USTF0",1744191002423,0.06496468,106.52,106.49,12.25830333]
["bitfinex-derivatives","SOLF0:USTF0",1744191002627,0.06496468,106.52,106.49,0.06994704]
["bitfinex-derivatives","SOLF0:USTF0",1744191003620,9.3941,106.5,106.49,0.06994704]
["bitfinex-derivatives","SOLF0:USTF0",1744191004019,12.18835629,106.5,106.44,12.18835629]
["bitfinex-derivatives","SOLF0:USTF0",1744191004327,12.18835629,106.48,106.43,54.15995629]
["bitfinex-derivatives","SOLF0:USTF0",1744191004926,9.3992,106.45,106.43,54.15995629]
["bitfinex-derivatives","SOLF0:USTF0",1744191005120,12.18835629,106.47,106.43,41.9716]
["bitfinex-derivatives","SOLF0:USTF0",1744191005324,0.06366916,106.45,106.43,42.04021707]
["bitfinex-derivatives","SOLF0:USTF0",1744191005524,9.398,106.46,106.43,41.9716]
["bitfinex-derivatives","SOLF0:USTF0",1744191005728,9.4574488,106.46,106.43,42.03474781]
["bitfinex-derivatives","SOLF0:USTF0",1744191007829,9.4574488,106.46,106.43,5.15474781]
["bitfinex-derivatives","SOLF0:USTF0",1744191008027,9.3986,106.45,106.43,5.15474781]
["bitfinex-derivatives","SOLF0:USTF0",1744191008831,0.0594488,106.46,106.43,5.15474781]
["bitfinex-derivatives","SOLF0:USTF0",1744191009033,9.3994,106.44,106.43,2.65314781]
["bitfinex-derivatives","SOLF0:USTF0",1744191009234,0.0594488,106.46,106.43,2.65314781]
["bitfinex-derivatives","SOLF0:USTF0",1744191009633,9.399,106.45,106.43,2.65314781]
["bitfinex-derivatives","SOLF0:USTF0",1744191009929,0.0594488,106.46,106.43,2.65314781]
["bitfinex-derivatives","SOLF0:USTF0",1744191010339,9.399,106.45,106.43,2.65314781]
["bitfinex-derivatives","SOLF0:USTF0",1744191014034,0.0594488,106.46,106.43,2.65314781]
["bitfinex-derivatives","SOLF0:USTF0",1744191014238,0.0594488,106.46,106.43,0.06314781]
["bitfinex-derivatives","SOLF0:USTF0",1744191014637,9.3994,106.44,106.43,0.06314781]
["bitfinex-derivatives","SOLF0:USTF0",1744191015343,9.3989,106.45,106.43,0.06314781]
["bitfinex-derivatives","SOLF0:USTF0",1744191015639,0.0594488,106.46,106.43,0.06314781]
["bitfinex-derivatives","SOLF0:USTF0",1744191016540,9.3992,106.45,106.43,0.06314781]
["bitfinex-derivatives","SOLF0:USTF0",1744191016740,0.0594488,106.46,106.43,0.06314781]
["bitfinex-derivatives","SOLF0:USTF0",1744191017041,9.3994,106.44,106.43,0.06314781]
["bitfinex-derivatives","SOLF0:USTF0",1744191023843,0.0594488,106.46,106.43,19.13563716]
["bitfinex-derivatives","SOLF0:USTF0",1744191024046,21.3023,106.53,106.45,19.07248935]
["bitfinex-derivatives","SOLF0:USTF0",1744191024346,9.3945,106.5,106.47,19.07248935]
["bitfinex-derivatives","SOLF0:USTF0",1744191024546,9.3945,106.5,106.48,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1744191025247,9.45740199,106.5,106.49,12.19423518]
["bitfinex-derivatives","SOLF0:USTF0",1744191026853,9.45740199,106.5,106.48,36.94690044]
["bitfinex-derivatives","SOLF0:USTF0",1744191027059,9.45740199,106.5,106.48,49.14113562]
["bitfinex-derivatives","SOLF0:USTF0",1744191027346,9.395,106.49,106.48,49.14113562]
["bitfinex-derivatives","SOLF0:USTF0",1744191027743,0.06290199,106.5,106.48,49.14113562]
["bitfinex-derivatives","SOLF0:USTF0",1744191028139,9.45730199,106.5,106.48,49.14113562]
["bitfinex-derivatives","SOLF0:USTF0",1744191028451,0.06290199,106.5,106.48,49.14113562]
["bitfinex-derivatives","SOLF0:USTF0",1744191029049,9.45700199,106.5,106.48,49.14113562]
["bitfinex-derivatives","SOLF0:USTF0",1744191029448,0.06290199,106.5,106.48,49.14113562]
["bitfinex-derivatives","SOLF0:USTF0",1744191029657,2.6594,106.57,106.49,12.19423518]
["bitfinex-derivatives","SOLF0:USTF0",1744191029849,2.6594,106.57,106.53,12.19423518]
["bitfinex-derivatives","SOLF0:USTF0",1744191030051,9.3901,106.55,106.53,12.19423518]
["bitfinex-derivatives","SOLF0:USTF0",1744191030650,9.46107435,106.55,106.53,12.25864445]
["bitfinex-derivatives","SOLF0:USTF0",1744191031254,9.46107435,106.55,106.53,0.06440927]
["bitfinex-derivatives","SOLF0:USTF0",1744191033457,9.3906,106.54,106.53,0.06440927]
["bitfinex-derivatives","SOLF0:USTF0",1744191039574,9.3906,106.54,106.53,9.27e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744191041274,9.3964,106.48,106.45,21.52134533]
["bitfinex-derivatives","SOLF0:USTF0",1744191041475,36.86,106.52,106.45,58.38134533]
["bitfinex-derivatives","SOLF0:USTF0",1744191041669,2.5086,106.51,106.45,58.38134533]
["bitfinex-derivatives","SOLF0:USTF0",1744191041863,9.3972,106.47,106.45,58.38134533]
["bitfinex-derivatives","SOLF0:USTF0",1744191042377,9.46136044,106.47,106.45,58.44510709]
["bitfinex-derivatives","SOLF0:USTF0",1744191042569,0.06416044,106.47,106.45,67.84350709]
["bitfinex-derivatives","SOLF0:USTF0",1744191043375,0.06416044,106.47,106.45,39.40796176]
["bitfinex-derivatives","SOLF0:USTF0",1744191043566,0.06416044,106.47,106.45,36.92376176]
["bitfinex-derivatives","SOLF0:USTF0",1744191043766,0.06416044,106.47,106.45,0.06376176]
["bitfinex-derivatives","SOLF0:USTF0",1744191043967,9.3977,106.46,106.45,0.06376176]
["bitfinex-derivatives","SOLF0:USTF0",1744191049078,9.3994,106.45,106.42,11.8942]
["bitfinex-derivatives","SOLF0:USTF0",1744191050281,9.46570762,106.45,106.42,11.95534156]
["bitfinex-derivatives","SOLF0:USTF0",1744191052079,9.46570762,106.45,106.42,2.55424156]
["bitfinex-derivatives","SOLF0:USTF0",1744191053279,9.3994,106.44,106.42,14.76451344]
["bitfinex-derivatives","SOLF0:USTF0",1744191056379,9.3994,106.44,106.42,2.55424156]
["bitfinex-derivatives","SOLF0:USTF0",1744191059678,9.3994,106.44,106.42,0.06114156]
["bitfinex-derivatives","SOLF0:USTF0",1744191061585,9.4003,106.43,106.42,0.06114156]
["bitfinex-derivatives","SOLF0:USTF0",1744191066592,9.4019,106.42,106.39,12.21027188]
["bitfinex-derivatives","SOLF0:USTF0",1744191067191,9.4019,106.42,106.39,21.61377188]
["bitfinex-derivatives","SOLF0:USTF0",1744191067790,9.47287805,106.42,106.39,21.68116121]
["bitfinex-derivatives","SOLF0:USTF0",1744191067988,0.07097805,106.42,106.39,21.68116121]
["bitfinex-derivatives","SOLF0:USTF0",1744191069091,0.07097805,106.42,106.39,12.27766121]
["bitfinex-derivatives","SOLF0:USTF0",1744191069389,9.47257805,106.42,106.39,12.27766121]
["bitfinex-derivatives","SOLF0:USTF0",1744191069688,9.47257805,106.42,106.39,21.68136121]
["bitfinex-derivatives","SOLF0:USTF0",1744191069893,9.47257805,106.42,106.39,375.27766121]
["bitfinex-derivatives","SOLF0:USTF0",1744191070796,9.47257805,106.42,106.39,363.06738933]
["bitfinex-derivatives","SOLF0:USTF0",1744191070984,9.47257805,106.42,106.39,375.27766121]
["bitfinex-derivatives","SOLF0:USTF0",1744191071189,9.4021,106.41,106.39,363.06738933]
["bitfinex-derivatives","SOLF0:USTF0",1744191071688,9.4021,106.41,106.39,375.27766121]
["bitfinex-derivatives","SOLF0:USTF0",1744191072091,0.07097805,106.42,106.39,375.27766121]
["bitfinex-derivatives","SOLF0:USTF0",1744191072395,9.47267805,106.42,106.39,412.13766121]
["bitfinex-derivatives","SOLF0:USTF0",1744191075893,9.47267805,106.42,106.39,399.92738933]
["bitfinex-derivatives","SOLF0:USTF0",1744191076086,0.07097805,106.42,106.39,399.92738933]
["bitfinex-derivatives","SOLF0:USTF0",1744191076594,9.47247805,106.42,106.39,399.92738933]
["bitfinex-derivatives","SOLF0:USTF0",1744191077795,9.4022,106.41,106.39,399.92738933]
["bitfinex-derivatives","SOLF0:USTF0",1744191078188,0.07097805,106.42,106.39,399.92738933]
["bitfinex-derivatives","SOLF0:USTF0",1744191078494,9.47287805,106.42,106.39,399.92738933]
["bitfinex-derivatives","SOLF0:USTF0",1744191078690,0.07097805,106.42,106.39,412.13766121]
["bitfinex-derivatives","SOLF0:USTF0",1744191078894,9.47247805,106.42,106.39,412.13766121]
["bitfinex-derivatives","SOLF0:USTF0",1744191079595,9.47247805,106.42,106.39,399.92738933]
["bitfinex-derivatives","SOLF0:USTF0",1744191080096,9.4021,106.41,106.39,399.92738933]
["bitfinex-derivatives","SOLF0:USTF0",1744191080797,9.47267805,106.42,106.39,399.92738933]
["bitfinex-derivatives","SOLF0:USTF0",1744191081794,0.07097805,106.42,106.4,12.21027188]
["bitfinex-derivatives","SOLF0:USTF0",1744191082298,0.07097805,106.42,106.4,375.21027188]
["bitfinex-derivatives","SOLF0:USTF0",1744191082895,0.07097805,106.42,106.4,363.0]
["bitfinex-derivatives","SOLF0:USTF0",1744191083193,0.07097805,106.42,106.4,375.21027188]
["bitfinex-derivatives","SOLF0:USTF0",1744191085697,0.07097805,106.42,106.4,372.4029]
["bitfinex-derivatives","SOLF0:USTF0",1744191085897,0.07097805,106.42,106.4,375.21027188]
["bitfinex-derivatives","SOLF0:USTF0",1744191086899,0.07097805,106.42,106.4,363.0]
["bitfinex-derivatives","SOLF0:USTF0",1744191087295,0.07097805,106.42,106.4,375.21027188]
["bitfinex-derivatives","SOLF0:USTF0",1744191087698,0.07097805,106.42,106.4,384.61317188]
["bitfinex-derivatives","SOLF0:USTF0",1744191087899,0.07097805,106.42,106.4,375.21027188]
["bitfinex-derivatives","SOLF0:USTF0",1744191089600,9.47227805,106.42,106.4,375.21027188]
["bitfinex-derivatives","SOLF0:USTF0",1744191090007,0.07097805,106.42,106.4,375.21027188]
["bitfinex-derivatives","SOLF0:USTF0",1744191090701,9.47237805,106.42,106.4,375.21027188]
["bitfinex-derivatives","SOLF0:USTF0",1744191091406,9.47237805,106.42,106.4,363.0]
["bitfinex-derivatives","SOLF0:USTF0",1744191092504,9.47237805,106.42,106.4,375.21027188]
["bitfinex-derivatives","SOLF0:USTF0",1744191094197,9.47237805,106.42,106.41,12.21027188]
["bitfinex-derivatives","SOLF0:USTF0",1744191094198,0.07097805,106.42,106.41,12.21027188]
["bitfinex-derivatives","SOLF0:USTF0",1744191094906,0.07097805,106.42,106.4,384.61277188]
["bitfinex-derivatives","SOLF0:USTF0",1744191095403,0.07097805,106.42,106.4,375.21027188]
["bitfinex-derivatives","SOLF0:USTF0",1744191096304,9.47257805,106.42,106.4,375.21027188]
["bitfinex-derivatives","SOLF0:USTF0",1744191096908,0.07097805,106.42,106.4,363.0]
["bitfinex-derivatives","SOLF0:USTF0",1744191097512,9.47267805,106.42,106.4,363.0]
["bitfinex-derivatives","SOLF0:USTF0",1744191099812,9.47267805,106.42,106.39,49.11766121]
["bitfinex-derivatives","SOLF0:USTF0",1744191100310,0.07097805,106.42,106.39,49.11766121]
["bitfinex-derivatives","SOLF0:USTF0",1744191100912,9.4021,106.41,106.39,49.11766121]
["bitfinex-derivatives","SOLF0:USTF0",1744191101920,9.47257805,106.42,106.39,49.11766121]
["bitfinex-derivatives","SOLF0:USTF0",1744191102213,0.07097805,106.42,106.39,58.52136121]
["bitfinex-derivatives","SOLF0:USTF0",1744191103115,9.47217805,106.42,106.39,58.52136121]
["bitfinex-derivatives","SOLF0:USTF0",1744191104016,9.4025,106.41,106.39,49.11766121]
["bitfinex-derivatives","SOLF0:USTF0",1744191104217,9.4025,106.41,106.39,36.90738933]
["bitfinex-derivatives","SOLF0:USTF0",1744191104820,9.4025,106.41,106.39,46.31108933]
["bitfinex-derivatives","SOLF0:USTF0",1744191107720,9.403,106.4,106.39,36.90738933]
["bitfinex-derivatives","SOLF0:USTF0",1744191107915,9.403,106.4,106.39,0.06738933]
["bitfinex-derivatives","SOLF0:USTF0",1744191108615,0.07097805,106.42,106.39,49.11766121]
["bitfinex-derivatives","SOLF0:USTF0",1744191109217,9.47247805,106.42,106.4,9.4026]
["bitfinex-derivatives","SOLF0:USTF0",1744191113021,0.07097805,106.42,106.41,9.4021]
["bitfinex-derivatives","SOLF0:USTF0",1744191113927,9.47217805,106.42,106.41,9.4021]
["bitfinex-derivatives","SOLF0:USTF0",1744191114226,9.47217805,106.42,106.4,9.4024]
["bitfinex-derivatives","SOLF0:USTF0",1744191114930,9.4024,106.41,106.39,46.31098933]
["bitfinex-derivatives","SOLF0:USTF0",1744191115123,9.4024,106.41,106.39,58.52126121]
["bitfinex-derivatives","SOLF0:USTF0",1744191116725,9.4024,106.41,106.39,46.31098933]
["bitfinex-derivatives","SOLF0:USTF0",1744191116933,9.4024,106.41,106.39,36.90738933]
["bitfinex-derivatives","SOLF0:USTF0",1744191119731,9.47257805,106.42,106.39,46.31078933]
["bitfinex-derivatives","SOLF0:USTF0",1744191119929,0.07097805,106.42,106.39,46.31078933]
["bitfinex-derivatives","SOLF0:USTF0",1744191120238,9.47267805,106.42,106.39,9.47078933]
["bitfinex-derivatives","SOLF0:USTF0",1744191120438,0.07097805,106.42,106.39,0.06738933]
["bitfinex-derivatives","SOLF0:USTF0",1744191120929,9.4025,106.41,106.39,0.06738933]
["bitfinex-derivatives","SOLF0:USTF0",1744191121129,0.07097805,106.42,106.39,9.47118933]
["bitfinex-derivatives","SOLF0:USTF0",1744191121331,9.4021,106.41,106.39,0.06738933]
["bitfinex-derivatives","SOLF0:USTF0",1744191121529,0.07097805,106.42,106.39,0.06738933]
["bitfinex-derivatives","SOLF0:USTF0",1744191121932,9.4021,106.41,106.39,0.06738933]
["bitfinex-derivatives","SOLF0:USTF0",1744191124137,9.4021,106.41,106.39,9.47118933]
["bitfinex-derivatives","SOLF0:USTF0",1744191124337,9.47247805,106.42,106.39,21.68146121]
["bitfinex-derivatives","SOLF0:USTF0",1744191124838,9.4023,106.41,106.39,21.68146121]
["bitfinex-derivatives","SOLF0:USTF0",1744191125030,9.4023,106.41,106.4,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1744191125842,9.47257805,106.42,106.4,48.8355]
["bitfinex-derivatives","SOLF0:USTF0",1744191126136,9.47257805,106.42,106.4,53.9117]
["bitfinex-derivatives","SOLF0:USTF0",1744191126639,9.47257805,106.42,106.4,66.12197188]
["bitfinex-derivatives","SOLF0:USTF0",1744191127539,0.07097805,106.42,106.39,0.06738933]
["bitfinex-derivatives","SOLF0:USTF0",1744191127940,9.403,106.4,106.39,0.06738933]
["bitfinex-derivatives","SOLF0:USTF0",1744191134946,9.4047,106.38,106.37,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1744191135742,9.4061,106.37,106.34,11.881]
["bitfinex-derivatives","SOLF0:USTF0",1744191136146,9.4749303,106.37,106.34,11.95252653]
["bitfinex-derivatives","SOLF0:USTF0",1744191136342,9.4068,106.36,106.34,2.54462653]
["bitfinex-derivatives","SOLF0:USTF0",1744191136541,0.0688303,106.37,106.34,2.54462653]
["bitfinex-derivatives","SOLF0:USTF0",1744191136953,9.4750303,106.37,106.34,11.95282653]
["bitfinex-derivatives","SOLF0:USTF0",1744191137246,9.4750303,106.37,106.35,12.21027188]
["bitfinex-derivatives","SOLF0:USTF0",1744191138052,0.0688303,106.37,106.36,12.21027188]
["bitfinex-derivatives","SOLF0:USTF0",1744191138252,0.0688303,106.37,106.36,14.78497188]
["bitfinex-derivatives","SOLF0:USTF0",1744191138457,0.0688303,106.37,106.36,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1744191138753,9.4744303,106.37,106.36,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1744191139353,0.0688303,106.37,106.36,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1744191139952,9.4744303,106.37,106.36,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1744191143947,21.68470218,106.37,106.36,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1744191144152,9.4074,106.35,106.34,2.54462653]
["bitfinex-derivatives","SOLF0:USTF0",1744191144450,21.61767188,106.35,106.34,2.54462653]
["bitfinex-derivatives","SOLF0:USTF0",1744191145359,9.4074,106.35,106.34,2.54462653]
["bitfinex-derivatives","SOLF0:USTF0",1744191149257,9.407,106.36,106.34,2.54462653]
["bitfinex-derivatives","SOLF0:USTF0",1744191149459,0.0688303,106.37,106.34,2.54462653]
["bitfinex-derivatives","SOLF0:USTF0",1744191149964,9.4074,106.35,106.34,2.54462653]
["bitfinex-derivatives","SOLF0:USTF0",1744191150661,9.407,106.36,106.34,2.54462653]
["bitfinex-derivatives","SOLF0:USTF0",1744191151157,0.0688303,106.37,106.35,12.21027188]
["bitfinex-derivatives","SOLF0:USTF0",1744191151564,0.0688303,106.37,106.34,2.54462653]
["bitfinex-derivatives","SOLF0:USTF0",1744191152264,9.4068,106.36,106.34,2.54462653]
["bitfinex-derivatives","SOLF0:USTF0",1744191152652,12.27910218,106.37,106.34,2.54462653]
["bitfinex-derivatives","SOLF0:USTF0",1744191154256,12.21027188,106.35,106.34,2.653e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744191154859,21.61767188,106.35,106.34,2.653e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744191155271,12.21027188,106.35,106.27,12.21027188]
["bitfinex-derivatives","SOLF0:USTF0",1744191155563,9.4114,106.31,106.27,12.21027188]
["bitfinex-derivatives","SOLF0:USTF0",1744191155768,9.4114,106.31,106.28,12.21027188]
["bitfinex-derivatives","SOLF0:USTF0",1744191155966,9.4114,106.31,106.28,21.62317188]
["bitfinex-derivatives","SOLF0:USTF0",1744191156468,9.47905284,106.31,106.28,21.68598953]
["bitfinex-derivatives","SOLF0:USTF0",1744191157266,9.4127,106.29,106.28,0.06281765]
["bitfinex-derivatives","SOLF0:USTF0",1744191163569,9.4145,106.27,106.23,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1744191163761,9.4145,106.27,106.24,12.21027188]
["bitfinex-derivatives","SOLF0:USTF0",1744191163962,9.4145,106.27,106.24,21.62687188]
["bitfinex-derivatives","SOLF0:USTF0",1744191164656,9.48605718,106.27,106.24,21.69837395]
["bitfinex-derivatives","SOLF0:USTF0",1744191165269,9.48605718,106.27,106.24,12.28177395]
["bitfinex-derivatives","SOLF0:USTF0",1744191165566,0.07155718,106.27,106.25,12.21027188]
["bitfinex-derivatives","SOLF0:USTF0",1744191166068,0.07155718,106.27,106.26,12.21027188]
["bitfinex-derivatives","SOLF0:USTF0",1744191166270,0.07155718,106.27,106.26,49.03027188]
["bitfinex-derivatives","SOLF0:USTF0",1744191166462,0.07155718,106.27,106.24,12.28177395]
["bitfinex-derivatives","SOLF0:USTF0",1744191166661,9.48665718,106.27,106.24,12.28177395]
["bitfinex-derivatives","SOLF0:USTF0",1744191166863,0.07155718,106.27,106.26,21.62557188]
["bitfinex-derivatives","SOLF0:USTF0",1744191167063,9.4128,106.29,106.26,49.03027188]
["bitfinex-derivatives","SOLF0:USTF0",1744191167263,9.4128,106.29,106.27,12.21027188]
["bitfinex-derivatives","SOLF0:USTF0",1744191167769,9.4128,106.29,106.27,21.62437188]
["bitfinex-derivatives","SOLF0:USTF0",1744191168064,12.21027188,106.32,106.26,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1744191168271,0.06967088,106.29,106.27,0.06084404]
["bitfinex-derivatives","SOLF0:USTF0",1744191168470,9.414,106.28,106.27,0.06084404]
["bitfinex-derivatives","SOLF0:USTF0",1744191169172,18.8076,106.4,106.27,569.67111592]
["bitfinex-derivatives","SOLF0:USTF0",1744191169370,12.21027188,106.38,106.33,12.21027188]
["bitfinex-derivatives","SOLF0:USTF0",1744191169671,9.4064,106.37,106.34,12.21027188]
["bitfinex-derivatives","SOLF0:USTF0",1744191169870,12.21027188,106.38,106.33,54.17947188]
["bitfinex-derivatives","SOLF0:USTF0",1744191170268,9.406,106.37,106.33,63.58787188]
["bitfinex-derivatives","SOLF0:USTF0",1744191170473,9.46706444,106.37,106.34,0.06492162]
["bitfinex-derivatives","SOLF0:USTF0",1744191171270,0.06106444,106.37,106.34,0.06492162]
["bitfinex-derivatives","SOLF0:USTF0",1744191171874,9.46696444,106.37,106.34,0.06492162]
["bitfinex-derivatives","SOLF0:USTF0",1744191173568,0.06106444,106.37,106.34,0.06492162]
["bitfinex-derivatives","SOLF0:USTF0",1744191173970,19.10880694,106.35,106.27,1.88199868]
["bitfinex-derivatives","SOLF0:USTF0",1744191174170,19.10880694,106.33,106.24,7.2784]
["bitfinex-derivatives","SOLF0:USTF0",1744191174371,9.4122,106.3,106.26,9.415]
["bitfinex-derivatives","SOLF0:USTF0",1744191174570,36.8,106.32,106.24,44.0784]
["bitfinex-derivatives","SOLF0:USTF0",1744191174776,9.4134,106.29,106.25,9.4159]
["bitfinex-derivatives","SOLF0:USTF0",1744191175078,36.8,106.32,106.25,9.4159]
["bitfinex-derivatives","SOLF0:USTF0",1744191175378,0.06637737,106.28,106.26,0.05929915]
["bitfinex-derivatives","SOLF0:USTF0",1744191176284,9.48027737,106.28,106.26,0.05929915]
["bitfinex-derivatives","SOLF0:USTF0",1744191177073,0.06637737,106.28,106.26,0.05929915]
["bitfinex-derivatives","SOLF0:USTF0",1744191178381,9.48067737,106.28,106.26,0.05929915]
["bitfinex-derivatives","SOLF0:USTF0",1744191178575,0.06637737,106.28,106.26,0.05929915]
["bitfinex-derivatives","SOLF0:USTF0",1744191180072,9.48027737,106.28,106.26,0.05929915]
["bitfinex-derivatives","SOLF0:USTF0",1744191181082,9.48027737,106.28,106.26,9.47459915]
["bitfinex-derivatives","SOLF0:USTF0",1744191181974,9.48027737,106.28,106.26,0.05929915]
["bitfinex-derivatives","SOLF0:USTF0",1744191182181,9.4145,106.27,106.26,0.05929915]
["bitfinex-derivatives","SOLF0:USTF0",1744191182573,9.48037737,106.28,106.26,9.47449915]
["bitfinex-derivatives","SOLF0:USTF0",1744191182771,0.06637737,106.28,106.26,0.05929915]
["bitfinex-derivatives","SOLF0:USTF0",1744191183083,9.48057737,106.28,106.26,0.05929915]
["bitfinex-derivatives","SOLF0:USTF0",1744191183884,0.06637737,106.28,106.26,0.05929915]
["bitfinex-derivatives","SOLF0:USTF0",1744191184272,0.06637737,106.28,106.26,9.47459915]
["bitfinex-derivatives","SOLF0:USTF0",1744191184583,0.06637737,106.28,106.26,0.05929915]
["bitfinex-derivatives","SOLF0:USTF0",1744191184783,0.06637737,106.28,106.27,9.4145]
["bitfinex-derivatives","SOLF0:USTF0",1744191188788,9.47997737,106.28,106.26,9.47379915]
["bitfinex-derivatives","SOLF0:USTF0",1744191189792,0.06637737,106.28,106.27,9.4145]
["bitfinex-derivatives","SOLF0:USTF0",1744191189987,57.24663885,106.39,106.27,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1744191190192,2.2353,106.38,106.29,19.10880694]
["bitfinex-derivatives","SOLF0:USTF0",1744191190488,9.4095,106.33,106.31,9.4106]
["bitfinex-derivatives","SOLF0:USTF0",1744191190680,9.4095,106.33,106.31,46.2106]
["bitfinex-derivatives","SOLF0:USTF0",1744191191090,9.47698685,106.33,106.31,46.2742911]
["bitfinex-derivatives","SOLF0:USTF0",1744191191885,0.06748685,106.33,106.31,46.2742911]
["bitfinex-derivatives","SOLF0:USTF0",1744191192691,0.06748685,106.33,106.32,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1744191198294,0.06748685,106.33,106.31,0.0636911]
["bitfinex-derivatives","SOLF0:USTF0",1744191198890,0.06748685,106.33,106.32,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1744191204694,0.06748685,106.33,106.32,46.19]
["bitfinex-derivatives","SOLF0:USTF0",1744191205199,0.06748685,106.33,106.32,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1744191205399,0.06748685,106.33,106.32,46.19]
["bitfinex-derivatives","SOLF0:USTF0",1744191209505,0.06748685,106.33,106.32,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1744191209998,12.2320788,106.37,106.32,46.19]
["bitfinex-derivatives","SOLF0:USTF0",1744191210905,12.2320788,106.37,106.32,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1744191211205,0.06510241,106.36,106.33,0.06729469]
["bitfinex-derivatives","SOLF0:USTF0",1744191211509,0.06510241,106.36,106.33,9.47599469]
["bitfinex-derivatives","SOLF0:USTF0",1744191211704,9.47250241,106.36,106.33,9.47599469]
["bitfinex-derivatives","SOLF0:USTF0",1744191212008,0.06510241,106.36,106.33,9.47599469]
["bitfinex-derivatives","SOLF0:USTF0",1744191212707,9.4074,106.35,106.33,0.06729469]
["bitfinex-derivatives","SOLF0:USTF0",1744191213513,9.4083,106.34,106.33,0.06729469]
["bitfinex-derivatives","SOLF0:USTF0",1744191213912,0.06510241,106.36,106.33,0.06729469]
["bitfinex-derivatives","SOLF0:USTF0",1744191214114,9.4082,106.35,106.33,0.06729469]
["bitfinex-derivatives","SOLF0:USTF0",1744191218317,0.06510241,106.36,106.33,0.06729469]
["bitfinex-derivatives","SOLF0:USTF0",1744191219218,9.4083,106.34,106.33,0.06729469]
["bitfinex-derivatives","SOLF0:USTF0",1744191219912,12.2320788,106.35,106.28,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1744191220114,2.2322,106.34,106.29,12.2320788]
["bitfinex-derivatives","SOLF0:USTF0",1744191220313,12.2320788,106.32,106.27,9.414]
["bitfinex-derivatives","SOLF0:USTF0",1744191220513,9.4123,106.3,106.27,9.414]
["bitfinex-derivatives","SOLF0:USTF0",1744191220714,15.6980788,106.34,106.28,12.2320788]
["bitfinex-derivatives","SOLF0:USTF0",1744191220917,9.4098,106.33,106.3,9.4118]
["bitfinex-derivatives","SOLF0:USTF0",1744191221116,0.06179333,106.32,106.3,0.06112817]
["bitfinex-derivatives","SOLF0:USTF0",1744191221614,9.47219333,106.32,106.3,0.06112817]
["bitfinex-derivatives","SOLF0:USTF0",1744191222112,9.4109,106.31,106.3,0.06112817]
["bitfinex-derivatives","SOLF0:USTF0",1744191223921,9.47239333,106.32,106.3,0.06112817]
["bitfinex-derivatives","SOLF0:USTF0",1744191224122,0.06179333,106.32,106.3,0.06112817]
["bitfinex-derivatives","SOLF0:USTF0",1744191225319,9.47189333,106.32,106.3,0.06112817]
["bitfinex-derivatives","SOLF0:USTF0",1744191225521,0.06179333,106.32,106.3,9.47262817]
["bitfinex-derivatives","SOLF0:USTF0",1744191226217,0.06179333,106.32,106.24,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1744191226218,49.07387213,106.32,106.24,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1744191226518,9.4123,106.3,106.25,12.2320788]
["bitfinex-derivatives","SOLF0:USTF0",1744191226722,49.0120788,106.32,106.26,9.4149]
["bitfinex-derivatives","SOLF0:USTF0",1744191227124,9.4128,106.29,106.26,9.4149]
["bitfinex-derivatives","SOLF0:USTF0",1744191227517,0.06054484,106.29,106.26,9.477256]
["bitfinex-derivatives","SOLF0:USTF0",1744191227824,0.06054484,106.29,106.26,0.062356]
["bitfinex-derivatives","SOLF0:USTF0",1744191228212,9.4145,106.27,106.26,0.062356]
["bitfinex-derivatives","SOLF0:USTF0",1744191229020,9.4162,106.26,106.23,12.2320788]
["bitfinex-derivatives","SOLF0:USTF0",1744191229221,9.4162,106.26,106.21,7.183]
["bitfinex-derivatives","SOLF0:USTF0",1744191229420,51.2989788,106.29,106.23,12.2320788]
["bitfinex-derivatives","SOLF0:USTF0",1744191229619,51.2989788,106.29,106.24,9.4168]
["bitfinex-derivatives","SOLF0:USTF0",1744191229620,14.5189788,106.29,106.24,9.4168]
["bitfinex-derivatives","SOLF0:USTF0",1744191229918,14.5189788,106.29,106.23,49.0120788]
["bitfinex-derivatives","SOLF0:USTF0",1744191230114,14.5189788,106.29,106.25,0.06471622]
["bitfinex-derivatives","SOLF0:USTF0",1744191230115,0.07013047,106.28,106.25,0.06471622]
["bitfinex-derivatives","SOLF0:USTF0",1744191230325,9.416,106.26,106.25,0.06471622]
["bitfinex-derivatives","SOLF0:USTF0",1744191231327,9.4149,106.27,106.25,0.06471622]
["bitfinex-derivatives","SOLF0:USTF0",1744191231816,12.2320788,106.26,106.18,496.86]
["bitfinex-derivatives","SOLF0:USTF0",1744191232021,12.2320788,106.25,106.18,533.64]
["bitfinex-derivatives","SOLF0:USTF0",1744191232215,12.2320788,106.25,106.2,21.6520788]
["bitfinex-derivatives","SOLF0:USTF0",1744191232425,9.4188,106.23,106.2,21.6520788]
["bitfinex-derivatives","SOLF0:USTF0",1744191232620,12.2320788,106.25,106.2,12.2320788]
["bitfinex-derivatives","SOLF0:USTF0",1744191232926,12.2320788,106.27,106.22,12.2320788]
["bitfinex-derivatives","SOLF0:USTF0",1744191233124,0.06021795,106.24,106.22,12.2320788]
["bitfinex-derivatives","SOLF0:USTF0",1744191233321,12.29229675,106.24,106.22,0.06209208]
["bitfinex-derivatives","SOLF0:USTF0",1744191233627,9.47781795,106.24,106.22,0.06209208]
["bitfinex-derivatives","SOLF0:USTF0",1744191234018,0.06021795,106.24,106.22,0.06209208]
["bitfinex-derivatives","SOLF0:USTF0",1744191234222,0.06021795,106.24,106.22,21.71267088]
["bitfinex-derivatives","SOLF0:USTF0",1744191234423,0.06021795,106.24,106.23,12.2320788]
["bitfinex-derivatives","SOLF0:USTF0",1744191234727,0.06021795,106.24,106.23,21.6500788]
["bitfinex-derivatives","SOLF0:USTF0",1744191234928,0.06021795,106.24,106.23,9.418]
["bitfinex-derivatives","SOLF0:USTF0",1744191235227,0.06021795,106.24,106.22,9.48039208]
["bitfinex-derivatives","SOLF0:USTF0",1744191235724,9.47771795,106.24,106.22,0.06209208]
["bitfinex-derivatives","SOLF0:USTF0",1744191237931,0.06021795,106.24,106.17,19.14567622]
["bitfinex-derivatives","SOLF0:USTF0",1744191238131,55.92567622,106.25,106.18,6.728]
["bitfinex-derivatives","SOLF0:USTF0",1744191238432,55.92567622,106.25,106.19,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1744191238729,2.3042,106.27,106.19,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1744191238929,9.4825613,106.24,106.22,0.02489258]
["bitfinex-derivatives","SOLF0:USTF0",1744191239132,0.0649613,106.24,106.22,0.02489258]
["bitfinex-derivatives","SOLF0:USTF0",1744191239326,9.4824613,106.24,106.22,0.02489258]
["bitfinex-derivatives","SOLF0:USTF0",1744191241232,0.0649613,106.24,106.22,36.80489258]
["bitfinex-derivatives","SOLF0:USTF0",1744191241432,0.0649613,106.24,106.22,41.20179258]
["bitfinex-derivatives","SOLF0:USTF0",1744191241636,0.0649613,106.24,106.23,9.418]
["bitfinex-derivatives","SOLF0:USTF0",1744191242233,0.0649613,106.24,106.22,50.62009258]
["bitfinex-derivatives","SOLF0:USTF0",1744191243034,0.0649613,106.24,106.23,9.418]
["bitfinex-derivatives","SOLF0:USTF0",1744191243234,0.0649613,106.24,106.22,41.20179258]
["bitfinex-derivatives","SOLF0:USTF0",1744191243735,0.0649613,106.24,106.22,50.61989258]
["bitfinex-derivatives","SOLF0:USTF0",1744191243935,0.0649613,106.24,106.22,41.20179258]
["bitfinex-derivatives","SOLF0:USTF0",1744191244536,9.4821613,106.24,106.22,41.20179258]
["bitfinex-derivatives","SOLF0:USTF0",1744191244939,9.4821613,106.24,106.22,4.42179258]
["bitfinex-derivatives","SOLF0:USTF0",1744191245141,9.418,106.23,106.22,0.02489258]
["bitfinex-derivatives","SOLF0:USTF0",1744191245635,55.99063752,106.24,106.18,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1744191245841,55.92567622,106.24,106.17,4.7841]
["bitfinex-derivatives","SOLF0:USTF0",1744191246038,9.4214,106.2,106.17,14.2073]
["bitfinex-derivatives","SOLF0:USTF0",1744191246231,55.92567622,106.24,106.14,533.96]
["bitfinex-derivatives","SOLF0:USTF0",1744191246436,36.78,106.24,106.16,23.78797622]
["bitfinex-derivatives","SOLF0:USTF0",1744191246743,36.78,106.24,106.18,19.14567622]
["bitfinex-derivatives","SOLF0:USTF0",1744191247041,0.06179409,106.21,106.18,19.14567622]
["bitfinex-derivatives","SOLF0:USTF0",1744191247339,0.06179409,106.21,106.19,9.4211]
["bitfinex-derivatives","SOLF0:USTF0",1744191247841,0.06179409,106.21,106.17,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1744191248343,0.06179409,106.21,106.19,9.4211]
["bitfinex-derivatives","SOLF0:USTF0",1744191248539,0.06179409,106.21,106.17,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1744191248930,9.48159409,106.21,106.18,9.4218]
["bitfinex-derivatives","SOLF0:USTF0",1744191249641,9.4207,106.2,106.18,9.4218]
["bitfinex-derivatives","SOLF0:USTF0",1744191249838,0.06179409,106.21,106.17,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1744191250435,0.06179409,106.21,106.19,9.4211]
["bitfinex-derivatives","SOLF0:USTF0",1744191250840,9.4226,106.18,106.14,3.52303043]
["bitfinex-derivatives","SOLF0:USTF0",1744191251047,36.8,106.18,106.14,1.88430374]
["bitfinex-derivatives","SOLF0:USTF0",1744191251251,0.06542982,106.17,106.14,1.88430374]
["bitfinex-derivatives","SOLF0:USTF0",1744191251634,0.06542982,106.17,106.13,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1744191252044,9.48922982,106.17,106.13,46.2262]
["bitfinex-derivatives","SOLF0:USTF0",1744191252246,0.06542982,106.17,106.13,46.2262]
["bitfinex-derivatives","SOLF0:USTF0",1744191252646,9.4246,106.16,106.13,46.2262]
["bitfinex-derivatives","SOLF0:USTF0",1744191252843,0.06542982,106.17,106.13,46.2262]
["bitfinex-derivatives","SOLF0:USTF0",1744191253145,9.48912982,106.17,106.13,46.2262]
["bitfinex-derivatives","SOLF0:USTF0",1744191253452,0.06542982,106.17,106.13,46.2262]
["bitfinex-derivatives","SOLF0:USTF0",1744191254241,9.48932982,106.17,106.13,46.2262]
["bitfinex-derivatives","SOLF0:USTF0",1744191254643,0.06542982,106.17,106.13,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1744191256048,9.48952982,106.17,106.13,46.2263]
["bitfinex-derivatives","SOLF0:USTF0",1744191256546,9.48952982,106.17,106.13,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1744191256747,9.48952982,106.17,106.14,9.4258]
["bitfinex-derivatives","SOLF0:USTF0",1744191256951,9.4244,106.16,106.13,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1744191257341,9.48912982,106.17,106.14,9.426]
["bitfinex-derivatives","SOLF0:USTF0",1744191259951,0.06542982,106.17,106.15,9.4246]
["bitfinex-derivatives","SOLF0:USTF0",1744191260153,0.06542982,106.17,106.13,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1744191260654,9.48912982,106.17,106.14,9.4257]
["bitfinex-derivatives","SOLF0:USTF0",1744191261348,0.06542982,106.17,106.15,9.4245]
["bitfinex-derivatives","SOLF0:USTF0",1744191261550,18.8328,106.25,106.16,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1744191261757,2.357,106.24,106.17,39.0884]
["bitfinex-derivatives","SOLF0:USTF0",1744191262051,2.357,106.24,106.18,9.422]
["bitfinex-derivatives","SOLF0:USTF0",1744191262750,9.4198,106.22,106.2,0.06542982]
["bitfinex-derivatives","SOLF0:USTF0",1744191262946,9.48190791,106.22,106.2,0.06542982]
["bitfinex-derivatives","SOLF0:USTF0",1744191263346,0.06210791,106.22,106.2,0.06542982]
["bitfinex-derivatives","SOLF0:USTF0",1744191264441,0.06210791,106.22,106.2,9.48552982]
["bitfinex-derivatives","SOLF0:USTF0",1744191264653,0.06210791,106.22,106.2,0.06542982]
["bitfinex-derivatives","SOLF0:USTF0",1744191264949,0.06210791,106.22,106.2,36.86542982]
["bitfinex-derivatives","SOLF0:USTF0",1744191265652,9.48130791,106.22,106.2,36.86542982]
["bitfinex-derivatives","SOLF0:USTF0",1744191265853,9.48130791,106.22,106.2,0.06542982]
["bitfinex-derivatives","SOLF0:USTF0",1744191267348,9.4198,106.21,106.2,0.06542982]
["bitfinex-derivatives","SOLF0:USTF0",1744191269158,9.4198,106.21,106.17,9.4229]
["bitfinex-derivatives","SOLF0:USTF0",1744191269159,0.06210791,106.22,106.14,55.94567622]
["bitfinex-derivatives","SOLF0:USTF0",1744191269347,4.6296,106.22,106.16,9.4241]
["bitfinex-derivatives","SOLF0:USTF0",1744191269658,19.14567622,106.21,106.14,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1744191269859,36.8,106.2,106.14,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1744191270159,36.8,106.2,106.14,46.2254]
["bitfinex-derivatives","SOLF0:USTF0",1744191270361,9.48503568,106.18,106.14,46.2254]
["bitfinex-derivatives","SOLF0:USTF0",1744191270559,0.06173568,106.18,106.14,46.2254]
["bitfinex-derivatives","SOLF0:USTF0",1744191270759,9.4237,106.17,106.14,46.2254]
["bitfinex-derivatives","SOLF0:USTF0",1744191270959,9.4237,106.17,106.15,9.4251]
["bitfinex-derivatives","SOLF0:USTF0",1744191271161,0.06173568,106.18,106.15,9.4251]
["bitfinex-derivatives","SOLF0:USTF0",1744191271360,0.06173568,106.18,106.14,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1744191271758,9.4237,106.17,106.14,46.2253]
["bitfinex-derivatives","SOLF0:USTF0",1744191271955,0.06173568,106.18,106.14,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1744191272463,9.4233,106.17,106.15,9.4248]
["bitfinex-derivatives","SOLF0:USTF0",1744191272863,0.06173568,106.18,106.15,9.4248]
["bitfinex-derivatives","SOLF0:USTF0",1744191273159,9.48453568,106.18,106.15,9.4248]
["bitfinex-derivatives","SOLF0:USTF0",1744191273356,0.06173568,106.18,106.16,9.4238]
["bitfinex-derivatives","SOLF0:USTF0",1744191276861,9.48423568,106.18,106.16,9.4238]
["bitfinex-derivatives","SOLF0:USTF0",1744191277765,9.48423568,106.18,106.15,9.4247]
["bitfinex-derivatives","SOLF0:USTF0",1744191279265,9.4233,106.17,106.15,9.4247]
["bitfinex-derivatives","SOLF0:USTF0",1744191279455,9.4233,106.17,106.14,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1744191279662,0.06173568,106.18,106.14,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1744191279858,9.4237,106.17,106.14,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1744191280064,9.4237,106.17,106.14,9.4256]
["bitfinex-derivatives","SOLF0:USTF0",1744191280261,9.48453568,106.18,106.13,6.9258]
["bitfinex-derivatives","SOLF0:USTF0",1744191280463,9.48453568,106.18,106.15,9.4245]
["bitfinex-derivatives","SOLF0:USTF0",1744191281066,9.4234,106.17,106.14,9.4254]
["bitfinex-derivatives","SOLF0:USTF0",1744191281573,0.06173568,106.18,106.14,9.4254]
["bitfinex-derivatives","SOLF0:USTF0",1744191281764,9.4235,106.17,106.14,9.4254]
["bitfinex-derivatives","SOLF0:USTF0",1744191281964,0.06173568,106.18,106.14,9.4254]
["bitfinex-derivatives","SOLF0:USTF0",1744191282468,9.4237,106.17,106.14,9.4254]
["bitfinex-derivatives","SOLF0:USTF0",1744191283369,9.4237,106.17,106.15,9.4251]
["bitfinex-derivatives","SOLF0:USTF0",1744191285068,9.48453568,106.18,106.16,9.4238]
["bitfinex-derivatives","SOLF0:USTF0",1744191285277,0.06173568,106.18,106.13,6.9258]
["bitfinex-derivatives","SOLF0:USTF0",1744191285468,0.06173568,106.18,106.14,19.14567622]
["bitfinex-derivatives","SOLF0:USTF0",1744191285670,9.48433568,106.18,106.16,9.4238]
["bitfinex-derivatives","SOLF0:USTF0",1744191286175,0.06173568,106.18,106.17,9.4233]
["bitfinex-derivatives","SOLF0:USTF0",1744191287173,0.06173568,106.18,106.16,9.4236]
["bitfinex-derivatives","SOLF0:USTF0",1744191287372,0.06173568,106.18,106.14,19.14567622]
["bitfinex-derivatives","SOLF0:USTF0",1744191287670,0.06173568,106.18,106.17,9.4233]
["bitfinex-derivatives","SOLF0:USTF0",1744191288381,0.06173568,106.18,106.17,14.0282]
["bitfinex-derivatives","SOLF0:USTF0",1744191290881,21.38507622,106.25,106.21,9.4193]
["bitfinex-derivatives","SOLF0:USTF0",1744191291078,2.2394,106.25,106.18,21.34597622]
["bitfinex-derivatives","SOLF0:USTF0",1744191291377,21.38507622,106.25,106.18,11.6224]
["bitfinex-derivatives","SOLF0:USTF0",1744191291776,23.79597622,106.25,106.18,9.4221]
["bitfinex-derivatives","SOLF0:USTF0",1744191292078,19.14567622,106.21,106.15,2.2003]
["bitfinex-derivatives","SOLF0:USTF0",1744191292372,9.4224,106.19,106.15,2.2003]
["bitfinex-derivatives","SOLF0:USTF0",1744191292580,19.14567622,106.21,106.15,2.2003]
["bitfinex-derivatives","SOLF0:USTF0",1744191292971,9.4228,106.18,106.15,11.6248]
["bitfinex-derivatives","SOLF0:USTF0",1744191293473,9.48541234,106.18,106.15,11.6248]
["bitfinex-derivatives","SOLF0:USTF0",1744191294474,0.06261234,106.18,106.13,2.3439]
["bitfinex-derivatives","SOLF0:USTF0",1744191294681,0.06261234,106.18,106.14,19.14567622]
["bitfinex-derivatives","SOLF0:USTF0",1744191295178,0.06261234,106.18,106.13,4.6975]
["bitfinex-derivatives","SOLF0:USTF0",1744191295179,19.14567622,106.22,106.13,23.84317622]
["bitfinex-derivatives","SOLF0:USTF0",1744191295578,9.4218,106.19,106.16,9.4237]
["bitfinex-derivatives","SOLF0:USTF0",1744191296183,9.48784525,106.19,106.16,9.48631234]
["bitfinex-derivatives","SOLF0:USTF0",1744191296583,9.48784525,106.19,106.17,9.4233]
["bitfinex-derivatives","SOLF0:USTF0",1744191296882,9.48784525,106.19,106.16,0.06261234]
["bitfinex-derivatives","SOLF0:USTF0",1744191297079,9.48784525,106.19,106.16,9.48631234]
["bitfinex-derivatives","SOLF0:USTF0",1744191297983,9.48784525,106.19,106.17,9.4232]
["bitfinex-derivatives","SOLF0:USTF0",1744191298887,9.48784525,106.19,106.16,9.48631234]
["bitfinex-derivatives","SOLF0:USTF0",1744191300587,9.48784525,106.19,106.17,9.4232]
["bitfinex-derivatives","SOLF0:USTF0",1744191301488,9.48784525,106.19,106.16,9.48631234]
["bitfinex-derivatives","SOLF0:USTF0",1744191302891,9.48784525,106.19,106.17,9.4232]
["bitfinex-derivatives","SOLF0:USTF0",1744191303186,9.48784525,106.19,106.16,0.06261234]
["bitfinex-derivatives","SOLF0:USTF0",1744191303487,0.06604525,106.19,106.16,0.06261234]
["bitfinex-derivatives","SOLF0:USTF0",1744191303788,9.4228,106.18,106.16,0.06261234]
["bitfinex-derivatives","SOLF0:USTF0",1744191305591,9.48804525,106.19,106.16,9.48671234]
["bitfinex-derivatives","SOLF0:USTF0",1744191305790,0.06604525,106.19,106.16,12.33174824]
["bitfinex-derivatives","SOLF0:USTF0",1744191306588,0.06604525,106.19,106.17,12.2691359]
["bitfinex-derivatives","SOLF0:USTF0",1744191307088,9.4176,106.24,106.18,12.2691359]
["bitfinex-derivatives","SOLF0:USTF0",1744191307294,14.5085359,106.25,106.2,12.2691359]
["bitfinex-derivatives","SOLF0:USTF0",1744191307688,9.4181,106.23,106.2,21.6892359]
["bitfinex-derivatives","SOLF0:USTF0",1744191308191,9.4181,106.23,106.21,9.4196]
["bitfinex-derivatives","SOLF0:USTF0",1744191308389,9.4802984,106.23,106.21,9.4196]
["bitfinex-derivatives","SOLF0:USTF0",1744191309391,0.0621984,106.23,106.21,9.4196]
["bitfinex-derivatives","SOLF0:USTF0",1744191309689,0.0621984,106.23,106.22,9.4189]
["bitfinex-derivatives","SOLF0:USTF0",1744191310785,9.4149,106.27,106.24,9.4168]
["bitfinex-derivatives","SOLF0:USTF0",1744191311794,9.48094699,106.27,106.24,0.06688831]
["bitfinex-derivatives","SOLF0:USTF0",1744191312589,0.06604699,106.27,106.24,0.06688831]
["bitfinex-derivatives","SOLF0:USTF0",1744191313497,0.06604699,106.27,106.25,9.4162]
["bitfinex-derivatives","SOLF0:USTF0",1744191314488,0.06604699,106.27,106.24,0.06688831]
["bitfinex-derivatives","SOLF0:USTF0",1744191314688,260.38985413,106.37,106.24,0.06688831]
["bitfinex-derivatives","SOLF0:USTF0",1744191314888,19.15446524,106.32,106.24,19.15446524]
["bitfinex-derivatives","SOLF0:USTF0",1744191315090,9.4122,106.3,106.26,9.4149]
["bitfinex-derivatives","SOLF0:USTF0",1744191315796,0.06666363,106.29,106.27,0.05998705]
["bitfinex-derivatives","SOLF0:USTF0",1744191316797,0.06666363,106.29,106.27,9.47428705]
["bitfinex-derivatives","SOLF0:USTF0",1744191317884,0.06666363,106.29,106.27,0.05998705]
["bitfinex-derivatives","SOLF0:USTF0",1744191320198,9.47936363,106.29,106.27,0.05998705]
["bitfinex-derivatives","SOLF0:USTF0",1744191322201,0.06666363,106.29,106.27,9.47418705]
["bitfinex-derivatives","SOLF0:USTF0",1744191322500,0.06666363,106.29,106.27,0.05998705]
["bitfinex-derivatives","SOLF0:USTF0",1744191322804,19.15446524,106.36,106.27,0.05998705]
["bitfinex-derivatives","SOLF0:USTF0",1744191323102,2.2813,106.37,106.28,19.15446524]
["bitfinex-derivatives","SOLF0:USTF0",1744191323301,9.4096,106.33,106.3,9.4111]
["bitfinex-derivatives","SOLF0:USTF0",1744191323599,9.4096,106.33,106.3,11.6317]
["bitfinex-derivatives","SOLF0:USTF0",1744191324001,9.46898503,106.33,106.3,2.28141057]
["bitfinex-derivatives","SOLF0:USTF0",1744191324603,9.46898503,106.33,106.3,11.69321057]
["bitfinex-derivatives","SOLF0:USTF0",1744191325503,9.46898503,106.33,106.31,9.4108]
["bitfinex-derivatives","SOLF0:USTF0",1744191326311,0.05938503,106.33,106.3,2.28141057]
["bitfinex-derivatives","SOLF0:USTF0",1744191326802,0.05938503,106.33,106.31,9.4101]
["bitfinex-derivatives","SOLF0:USTF0",1744191328606,9.46858503,106.33,106.31,9.4101]
["bitfinex-derivatives","SOLF0:USTF0",1744191328906,0.05938503,106.33,106.3,14.06041057]
["bitfinex-derivatives","SOLF0:USTF0",1744191329107,9.4109,106.31,106.3,0.06081057]
["bitfinex-derivatives","SOLF0:USTF0",1744191331008,9.4106,106.32,106.3,0.06081057]
["bitfinex-derivatives","SOLF0:USTF0",1744191332707,9.4106,106.32,106.3,9.47251057]
["bitfinex-derivatives","SOLF0:USTF0",1744191333610,0.05938503,106.33,106.32,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1744191334002,0.05938503,106.33,106.3,0.06081057]
["bitfinex-derivatives","SOLF0:USTF0",1744191334713,0.05938503,106.33,106.3,2.46021057]
["bitfinex-derivatives","SOLF0:USTF0",1744191335011,0.05938503,106.33,106.31,9.4103]
["bitfinex-derivatives","SOLF0:USTF0",1744191336411,0.05938503,106.33,106.32,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1744191345318,0.05938503,106.33,106.32,21.64187782]
["bitfinex-derivatives","SOLF0:USTF0",1744191352327,12.23187782,106.34,106.3,0.06081057]
["bitfinex-derivatives","SOLF0:USTF0",1744191352528,12.23187782,106.32,106.27,12.23187782]
["bitfinex-derivatives","SOLF0:USTF0",1744191352720,9.4122,106.3,106.27,9.4142]
["bitfinex-derivatives","SOLF0:USTF0",1744191353225,9.4122,106.3,106.27,12.23187782]
["bitfinex-derivatives","SOLF0:USTF0",1744191353426,21.71301121,106.3,106.27,0.07137739]
["bitfinex-derivatives","SOLF0:USTF0",1744191353628,0.06893339,106.3,106.27,12.30325521]
["bitfinex-derivatives","SOLF0:USTF0",1744191353928,0.06893339,106.3,106.28,12.23187782]
["bitfinex-derivatives","SOLF0:USTF0",1744191354429,0.06893339,106.3,106.29,9.4127]
["bitfinex-derivatives","SOLF0:USTF0",1744191354730,0.06893339,106.3,106.28,12.23187782]
["bitfinex-derivatives","SOLF0:USTF0",1744191355028,0.06893339,106.3,106.27,0.07137739]
["bitfinex-derivatives","SOLF0:USTF0",1744191355226,9.4136,106.28,106.27,0.07137739]
["bitfinex-derivatives","SOLF0:USTF0",1744191355527,12.23187782,106.29,106.27,0.07137739]
["bitfinex-derivatives","SOLF0:USTF0",1744191355720,12.30081121,106.3,106.27,0.07137739]
["bitfinex-derivatives","SOLF0:USTF0",1744191356217,9.4136,106.28,106.27,0.07137739]
["bitfinex-derivatives","SOLF0:USTF0",1744191356426,0.06893339,106.3,106.27,12.30325521]
["bitfinex-derivatives","SOLF0:USTF0",1744191356729,0.06893339,106.3,106.28,12.23187782]
["bitfinex-derivatives","SOLF0:USTF0",1744191356930,0.06893339,106.3,106.28,21.64487782]
["bitfinex-derivatives","SOLF0:USTF0",1744191357333,0.06893339,106.3,106.28,12.23187782]
["bitfinex-derivatives","SOLF0:USTF0",1744191357725,9.4127,106.29,106.28,12.23187782]
["bitfinex-derivatives","SOLF0:USTF0",1744191357926,0.06893339,106.3,106.28,12.23187782]
["bitfinex-derivatives","SOLF0:USTF0",1744191358127,0.06893339,106.3,106.27,21.71775521]
["bitfinex-derivatives","SOLF0:USTF0",1744191358335,9.48113339,106.3,106.27,21.71775521]
["bitfinex-derivatives","SOLF0:USTF0",1744191359236,9.48113339,106.3,106.27,9.48587739]
["bitfinex-derivatives","SOLF0:USTF0",1744191359426,0.06893339,106.3,106.28,9.4134]
["bitfinex-derivatives","SOLF0:USTF0",1744191359835,9.48083339,106.3,106.27,9.48537739]
["bitfinex-derivatives","SOLF0:USTF0",1744191362338,9.4127,106.29,106.27,9.48537739]
["bitfinex-derivatives","SOLF0:USTF0",1744191362637,0.06893339,106.3,106.27,9.48537739]
["bitfinex-derivatives","SOLF0:USTF0",1744191362830,0.06893339,106.3,106.28,9.4136]
["bitfinex-derivatives","SOLF0:USTF0",1744191363026,0.06893339,106.3,106.27,0.07137739]
["bitfinex-derivatives","SOLF0:USTF0",1744191363235,0.06893339,106.3,106.27,19.19905129]
["bitfinex-derivatives","SOLF0:USTF0",1744191363538,0.06893339,106.3,106.29,9.4127]
["bitfinex-derivatives","SOLF0:USTF0",1744191364527,0.06893339,106.3,106.27,0.07137739]
["bitfinex-derivatives","SOLF0:USTF0",1744191364931,9.4136,106.28,106.27,0.07137739]
["bitfinex-derivatives","SOLF0:USTF0",1744191365239,21.4411739,106.29,106.22,2.2515]
["bitfinex-derivatives","SOLF0:USTF0",1744191365437,9.4148,106.27,106.24,9.4168]
["bitfinex-derivatives","SOLF0:USTF0",1744191365637,3.7842,106.29,106.22,21.3791739]
["bitfinex-derivatives","SOLF0:USTF0",1744191366241,9.47604697,106.27,106.24,9.47958468]
["bitfinex-derivatives","SOLF0:USTF0",1744191367539,9.47604697,106.27,106.25,9.4161]
["bitfinex-derivatives","SOLF0:USTF0",1744191367739,0.06094697,106.27,106.25,9.4161]
["bitfinex-derivatives","SOLF0:USTF0",1744191367937,0.06094697,106.27,106.24,0.06248468]
["bitfinex-derivatives","SOLF0:USTF0",1744191368126,0.06094697,106.27,106.26,9.4153]
["bitfinex-derivatives","SOLF0:USTF0",1744191368331,0.06094697,106.27,106.24,19.19015858]
["bitfinex-derivatives","SOLF0:USTF0",1744191368332,0.06094697,106.27,106.24,0.06248468]
["bitfinex-derivatives","SOLF0:USTF0",1744191368837,9.4154,106.26,106.24,0.06248468]
["bitfinex-derivatives","SOLF0:USTF0",1744191369532,9.47584697,106.27,106.24,0.06248468]
["bitfinex-derivatives","SOLF0:USTF0",1744191369837,0.06094697,106.27,106.25,9.4161]
["bitfinex-derivatives","SOLF0:USTF0",1744191370239,0.06094697,106.27,106.24,0.06248468]
["bitfinex-derivatives","SOLF0:USTF0",1744191370841,9.47554697,106.27,106.24,9.47918468]
["bitfinex-derivatives","SOLF0:USTF0",1744191372341,0.06094697,106.27,106.24,0.06248468]
["bitfinex-derivatives","SOLF0:USTF0",1744191372839,9.4157,106.26,106.24,0.06248468]
["bitfinex-derivatives","SOLF0:USTF0",1744191373243,0.06094697,106.27,106.24,0.06248468]
["bitfinex-derivatives","SOLF0:USTF0",1744191373444,0.06094697,106.27,106.25,9.4159]
["bitfinex-derivatives","SOLF0:USTF0",1744191374746,9.47544697,106.27,106.25,9.4159]
["bitfinex-derivatives","SOLF0:USTF0",1744191375545,0.06094697,106.27,106.24,0.06248468]
["bitfinex-derivatives","SOLF0:USTF0",1744191376443,0.06094697,106.27,106.24,19.19015858]
["bitfinex-derivatives","SOLF0:USTF0",1744191376836,0.06094697,106.27,106.25,4.6401]
["bitfinex-derivatives","SOLF0:USTF0",1744191377043,0.06094697,106.27,106.26,9.4153]
["bitfinex-derivatives","SOLF0:USTF0",1744191377349,2.3674,106.34,106.26,19.1276739]
["bitfinex-derivatives","SOLF0:USTF0",1744191377558,2.3674,106.34,106.28,19.1276739]
["bitfinex-derivatives","SOLF0:USTF0",1744191377848,3.8859,106.36,106.28,19.1276739]
["bitfinex-derivatives","SOLF0:USTF0",1744191378154,9.4081,106.35,106.32,9.4099]
["bitfinex-derivatives","SOLF0:USTF0",1744191378650,9.47783832,106.35,106.32,9.48025307]
["bitfinex-derivatives","SOLF0:USTF0",1744191378847,0.06973832,106.35,106.32,0.07035307]
["bitfinex-derivatives","SOLF0:USTF0",1744191379046,0.06973832,106.35,106.32,19.19802697]
["bitfinex-derivatives","SOLF0:USTF0",1744191379659,0.06973832,106.35,106.33,9.4086]
["bitfinex-derivatives","SOLF0:USTF0",1744191380952,9.47723832,106.35,106.33,9.4086]
["bitfinex-derivatives","SOLF0:USTF0",1744191381943,0.06973832,106.35,106.33,9.4086]
["bitfinex-derivatives","SOLF0:USTF0",1744191383155,0.06973832,106.35,106.32,0.07035307]
["bitfinex-derivatives","SOLF0:USTF0",1744191383549,2.48903832,106.35,106.32,0.07035307]
["bitfinex-derivatives","SOLF0:USTF0",1744191383749,2.48903832,106.35,106.28,9.4132]
["bitfinex-derivatives","SOLF0:USTF0",1744191384051,2.4193,106.35,106.27,2.2806]
["bitfinex-derivatives","SOLF0:USTF0",1744191384252,19.1276739,106.34,106.27,2.2806]
["bitfinex-derivatives","SOLF0:USTF0",1744191384557,20.5985739,106.34,106.26,2.378]
["bitfinex-derivatives","SOLF0:USTF0",1744191384753,2.4013,106.33,106.24,19.1276739]
["bitfinex-derivatives","SOLF0:USTF0",1744191384948,0.06641411,106.31,106.29,0.06304751]
["bitfinex-derivatives","SOLF0:USTF0",1744191385449,9.4118,106.3,106.29,0.06304751]
["bitfinex-derivatives","SOLF0:USTF0",1744191392559,9.47771411,106.31,106.29,0.06304751]
["bitfinex-derivatives","SOLF0:USTF0",1744191393360,9.4118,106.3,106.29,0.06304751]
["bitfinex-derivatives","SOLF0:USTF0",1744191393956,9.47791411,106.31,106.29,0.06304751]
["bitfinex-derivatives","SOLF0:USTF0",1744191394159,9.47791411,106.31,106.29,9.47534751]
["bitfinex-derivatives","SOLF0:USTF0",1744191394861,0.06641411,106.31,106.29,9.47534751]
["bitfinex-derivatives","SOLF0:USTF0",1744191396365,0.06641411,106.31,106.3,9.4118]
["bitfinex-derivatives","SOLF0:USTF0",1744191396854,2.3072,106.37,106.29,0.06304751]
["bitfinex-derivatives","SOLF0:USTF0",1744191397062,9.4077,106.35,106.3,19.1276739]
["bitfinex-derivatives","SOLF0:USTF0",1744191397257,19.1276739,106.4,106.32,19.1276739]
["bitfinex-derivatives","SOLF0:USTF0",1744191397457,21.4348739,106.4,106.34,9.4079]
["bitfinex-derivatives","SOLF0:USTF0",1744191397659,2.3072,106.4,106.34,9.4079]
["bitfinex-derivatives","SOLF0:USTF0",1744191397859,2.3072,106.4,106.32,19.1276739]
["bitfinex-derivatives","SOLF0:USTF0",1744191398064,0.06057818,106.38,106.36,0.0683608]
["bitfinex-derivatives","SOLF0:USTF0",1744191398258,9.404,106.39,106.34,19.1276739]
["bitfinex-derivatives","SOLF0:USTF0",1744191398560,0.07206206,106.38,106.36,0.0612179]
["bitfinex-derivatives","SOLF0:USTF0",1744191399062,2.3072,106.43,106.39,9.4036]
["bitfinex-derivatives","SOLF0:USTF0",1744191399266,9.4019,106.42,106.39,9.4036]
["bitfinex-derivatives","SOLF0:USTF0",1744191399565,2.3072,106.43,106.38,9.4042]
["bitfinex-derivatives","SOLF0:USTF0",1744191399767,2.3072,106.43,106.36,19.1276739]
["bitfinex-derivatives","SOLF0:USTF0",1744191400060,0.06184889,106.41,106.38,0.0658315]
["bitfinex-derivatives","SOLF0:USTF0",1744191400665,0.06184889,106.41,106.39,9.4034]
["bitfinex-derivatives","SOLF0:USTF0",1744191400859,0.06184889,106.41,106.38,0.0658315]
["bitfinex-derivatives","SOLF0:USTF0",1744191401560,9.46404889,106.41,106.38,0.0658315]
["bitfinex-derivatives","SOLF0:USTF0",1744191401765,0.06184889,106.41,106.38,0.0658315]
["bitfinex-derivatives","SOLF0:USTF0",1744191401968,0.06184889,106.41,106.39,9.4033]
["bitfinex-derivatives","SOLF0:USTF0",1744191402155,0.06184889,106.41,106.39,11.7204]
["bitfinex-derivatives","SOLF0:USTF0",1744191403459,9.403,106.4,106.38,2.4462315]
["bitfinex-derivatives","SOLF0:USTF0",1744191403660,0.06184889,106.41,106.38,0.0658315]
["bitfinex-derivatives","SOLF0:USTF0",1744191405167,9.4038,106.39,106.38,0.0658315]
["bitfinex-derivatives","SOLF0:USTF0",1744191415677,9.4035,106.4,106.38,9.4705315]
["bitfinex-derivatives","SOLF0:USTF0",1744191417174,9.4035,106.4,106.38,0.0658315]
["bitfinex-derivatives","SOLF0:USTF0",1744191417472,9.4038,106.39,106.38,0.0658315]
["bitfinex-derivatives","SOLF0:USTF0",1744191420778,21.47762279,106.41,106.33,2.3189]
["bitfinex-derivatives","SOLF0:USTF0",1744191420978,19.1276739,106.39,106.33,2.3189]
["bitfinex-derivatives","SOLF0:USTF0",1744191421773,19.1276739,106.39,106.33,11.728]
["bitfinex-derivatives","SOLF0:USTF0",1744191421970,9.4071,106.36,106.35,0.06863398]
["bitfinex-derivatives","SOLF0:USTF0",1744191423175,9.47431333,106.37,106.35,9.47583398]
["bitfinex-derivatives","SOLF0:USTF0",1744191423874,0.06811333,106.37,106.36,9.4065]
["bitfinex-derivatives","SOLF0:USTF0",1744191424468,1.4704,106.44,106.35,0.06863398]
["bitfinex-derivatives","SOLF0:USTF0",1744191424673,1.4704,106.44,106.36,19.1276739]
["bitfinex-derivatives","SOLF0:USTF0",1744191424874,2.2297,106.45,106.38,19.1276739]
["bitfinex-derivatives","SOLF0:USTF0",1744191425079,9.401,106.43,106.4,9.4026]
["bitfinex-derivatives","SOLF0:USTF0",1744191425280,2.2297,106.45,106.39,2.2621]
["bitfinex-derivatives","SOLF0:USTF0",1744191425581,9.4008,106.43,106.4,9.4026]
["bitfinex-derivatives","SOLF0:USTF0",1744191425879,9.46667669,106.43,106.41,0.06908764]
["bitfinex-derivatives","SOLF0:USTF0",1744191426983,9.46667669,106.43,106.41,9.47118764]
["bitfinex-derivatives","SOLF0:USTF0",1744191428385,0.06587669,106.43,106.41,9.47118764]
["bitfinex-derivatives","SOLF0:USTF0",1744191428887,0.06587669,106.43,106.42,9.4012]
["bitfinex-derivatives","SOLF0:USTF0",1744191429280,2.2718,106.47,106.43,9.3997]
["bitfinex-derivatives","SOLF0:USTF0",1744191429281,9.3976,106.47,106.43,9.3997]
["bitfinex-derivatives","SOLF0:USTF0",1744191429478,9.3976,106.47,106.42,19.1276739]
["bitfinex-derivatives","SOLF0:USTF0",1744191429874,9.3963,106.48,106.45,9.3981]
["bitfinex-derivatives","SOLF0:USTF0",1744191430384,9.3954,106.49,106.46,9.3973]
["bitfinex-derivatives","SOLF0:USTF0",1744191430582,0.06685589,106.48,106.46,9.3973]
["bitfinex-derivatives","SOLF0:USTF0",1744191430886,0.06685589,106.48,106.45,2.31388892]
["bitfinex-derivatives","SOLF0:USTF0",1744191431089,0.06685589,106.48,106.46,9.397]
["bitfinex-derivatives","SOLF0:USTF0",1744191431789,0.06685589,106.48,106.47,9.3968]
["bitfinex-derivatives","SOLF0:USTF0",1744191431981,0.06685589,106.48,106.45,4.68128892]
["bitfinex-derivatives","SOLF0:USTF0",1744191432379,0.06685589,106.48,106.46,9.397]
["bitfinex-derivatives","SOLF0:USTF0",1744191433186,2.3911,106.54,106.46,19.1276739]
["bitfinex-derivatives","SOLF0:USTF0",1744191433686,9.3937,106.51,106.48,9.3958]
["bitfinex-derivatives","SOLF0:USTF0",1744191434179,0.06185709,106.51,106.49,9.3948]
["bitfinex-derivatives","SOLF0:USTF0",1744191434379,0.06185709,106.51,106.48,0.06341837]
["bitfinex-derivatives","SOLF0:USTF0",1744191434879,0.06185709,106.51,106.48,19.19109227]
["bitfinex-derivatives","SOLF0:USTF0",1744191435281,0.06185709,106.51,106.49,9.3943]
["bitfinex-derivatives","SOLF0:USTF0",1744191435680,0.06185709,106.51,106.48,19.19109227]
["bitfinex-derivatives","SOLF0:USTF0",1744191435888,0.06185709,106.51,106.49,9.395]
["bitfinex-derivatives","SOLF0:USTF0",1744191436087,0.06185709,106.51,106.48,19.19109227]
["bitfinex-derivatives","SOLF0:USTF0",1744191436288,0.06185709,106.51,106.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744191436786,0.06185709,106.51,106.5,9.3941]
["bitfinex-derivatives","SOLF0:USTF0",1744191437188,0.06185709,106.51,106.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744191437385,0.06185709,106.51,106.48,0.06341837]
["bitfinex-derivatives","SOLF0:USTF0",1744191437688,9.3949,106.5,106.48,0.06341837]
["bitfinex-derivatives","SOLF0:USTF0",1744191437889,0.06185709,106.51,106.48,0.06341837]
["bitfinex-derivatives","SOLF0:USTF0",1744191438093,19.18953099,106.51,106.48,0.06341837]
["bitfinex-derivatives","SOLF0:USTF0",1744191438286,9.395,106.49,106.48,0.06341837]
["bitfinex-derivatives","SOLF0:USTF0",1744191440984,9.3986,106.45,106.42,19.1276739]
["bitfinex-derivatives","SOLF0:USTF0",1744191441185,19.1276739,106.49,106.41,66.4015]
["bitfinex-derivatives","SOLF0:USTF0",1744191441385,2.3448,106.48,106.41,4.4015]
["bitfinex-derivatives","SOLF0:USTF0",1744191441689,2.3448,106.48,106.4,2.2732]
["bitfinex-derivatives","SOLF0:USTF0",1744191441882,32.87034695,106.48,106.4,2.2732]
["bitfinex-derivatives","SOLF0:USTF0",1744191442083,9.4022,106.41,106.36,30.52554695]
["bitfinex-derivatives","SOLF0:USTF0",1744191442282,9.4022,106.41,106.37,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1744191442585,9.47145047,106.4,106.37,2.3745295]
["bitfinex-derivatives","SOLF0:USTF0",1744191442788,2.3992,106.46,106.37,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1744191443087,0.06558976,106.4,106.38,9.4041]
["bitfinex-derivatives","SOLF0:USTF0",1744191443284,9.4026,106.41,106.38,9.4041]
["bitfinex-derivatives","SOLF0:USTF0",1744191443483,0.06217057,106.4,106.38,9.4757575]
["bitfinex-derivatives","SOLF0:USTF0",1744191444191,9.46517057,106.4,106.38,9.4757575]
["bitfinex-derivatives","SOLF0:USTF0",1744191444382,9.46517057,106.4,106.38,71.4757575]
["bitfinex-derivatives","SOLF0:USTF0",1744191444891,0.06217057,106.4,106.38,71.4757575]
["bitfinex-derivatives","SOLF0:USTF0",1744191445690,0.06217057,106.4,106.39,9.4038]
["bitfinex-derivatives","SOLF0:USTF0",1744191447491,9.46517057,106.4,106.38,71.4759575]
["bitfinex-derivatives","SOLF0:USTF0",1744191447695,0.06217057,106.4,106.38,0.0716575]
["bitfinex-derivatives","SOLF0:USTF0",1744191448084,9.46597057,106.4,106.38,0.0716575]
["bitfinex-derivatives","SOLF0:USTF0",1744191448896,9.4038,106.39,106.38,0.0716575]
["bitfinex-derivatives","SOLF0:USTF0",1744191453897,9.4,106.39,106.32,2.2166]
["bitfinex-derivatives","SOLF0:USTF0",1744191454096,9.4087,106.34,106.28,32.70964695]
["bitfinex-derivatives","SOLF0:USTF0",1744191454794,9.4074,106.35,106.28,32.70964695]
["bitfinex-derivatives","SOLF0:USTF0",1744191455198,0.06476519,106.33,106.3,0.05992917]
["bitfinex-derivatives","SOLF0:USTF0",1744191455400,0.06476519,106.33,106.32,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1744191457004,0.06476519,106.33,106.31,9.4105]
["bitfinex-derivatives","SOLF0:USTF0",1744191457395,0.06476519,106.33,106.3,0.05992917]
["bitfinex-derivatives","SOLF0:USTF0",1744191457696,0.06476519,106.33,106.32,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1744191459901,0.06476519,106.33,106.31,9.4104]
["bitfinex-derivatives","SOLF0:USTF0",1744191460596,0.06476519,106.33,106.3,0.05992917]
["bitfinex-derivatives","SOLF0:USTF0",1744191461302,0.06476519,106.33,106.31,9.4109]
["bitfinex-derivatives","SOLF0:USTF0",1744191462806,9.47426519,106.33,106.31,9.4109]
["bitfinex-derivatives","SOLF0:USTF0",1744191463004,0.06476519,106.33,106.31,9.4109]
["bitfinex-derivatives","SOLF0:USTF0",1744191463403,0.06476519,106.33,106.3,0.05992917]
["bitfinex-derivatives","SOLF0:USTF0",1744191463996,9.4109,106.31,106.3,0.05992917]
["bitfinex-derivatives","SOLF0:USTF0",1744191467907,9.4109,106.31,106.3,0.05992917]
["bitfinex-derivatives","SOLF0:USTF0",1744191469104,9.4105,106.32,106.3,0.05992917]
["bitfinex-derivatives","SOLF0:USTF0",1744191470709,9.4109,106.31,106.3,0.05992917]
["bitfinex-derivatives","SOLF0:USTF0",1744191473708,9.4104,106.32,106.3,9.47132917]
["bitfinex-derivatives","SOLF0:USTF0",1744191474003,0.06476519,106.33,106.3,0.05992917]
["bitfinex-derivatives","SOLF0:USTF0",1744191474203,9.47406519,106.33,106.31,9.4103]
["bitfinex-derivatives","SOLF0:USTF0",1744191474410,0.06476519,106.33,106.3,0.05992917]
["bitfinex-derivatives","SOLF0:USTF0",1744191475113,0.06476519,106.33,106.32,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1744191476811,9.47416519,106.33,106.3,0.05992917]
["bitfinex-derivatives","SOLF0:USTF0",1744191477410,9.4102,106.32,106.3,9.47112917]
["bitfinex-derivatives","SOLF0:USTF0",1744191479511,9.4102,106.32,106.3,0.05992917]
["bitfinex-derivatives","SOLF0:USTF0",1744191480011,9.4102,106.32,106.3,9.47142917]
["bitfinex-derivatives","SOLF0:USTF0",1744191481613,9.47446519,106.33,106.31,9.4109]
["bitfinex-derivatives","SOLF0:USTF0",1744191482020,0.06476519,106.33,106.32,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1744191482814,9.41,106.32,106.3,9.47112917]
["bitfinex-derivatives","SOLF0:USTF0",1744191483018,0.06476519,106.33,106.3,0.05992917]
["bitfinex-derivatives","SOLF0:USTF0",1744191484415,9.4101,106.32,106.3,9.47142917]
["bitfinex-derivatives","SOLF0:USTF0",1744191484915,9.47446519,106.33,106.31,9.4107]
["bitfinex-derivatives","SOLF0:USTF0",1744191485107,0.06476519,106.33,106.3,0.05992917]
["bitfinex-derivatives","SOLF0:USTF0",1744191485509,0.06476519,106.33,106.31,9.4109]
["bitfinex-derivatives","SOLF0:USTF0",1744191485713,0.06476519,106.33,106.3,0.05992917]
["bitfinex-derivatives","SOLF0:USTF0",1744191486115,0.06476519,106.33,106.32,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1744191486310,19.11541628,106.4,106.31,19.11541628]
["bitfinex-derivatives","SOLF0:USTF0",1744191486613,4.7161,106.41,106.33,19.11541628]
["bitfinex-derivatives","SOLF0:USTF0",1744191486812,9.4042,106.39,106.36,9.4064]
["bitfinex-derivatives","SOLF0:USTF0",1744191487417,9.4049,106.38,106.36,0.06149832]
["bitfinex-derivatives","SOLF0:USTF0",1744191489319,9.4049,106.38,106.36,9.46799832]
["bitfinex-derivatives","SOLF0:USTF0",1744191489818,9.4049,106.38,106.36,0.06149832]
["bitfinex-derivatives","SOLF0:USTF0",1744191491721,9.4049,106.38,106.36,9.46799832]
["bitfinex-derivatives","SOLF0:USTF0",1744191491917,9.4712063,106.39,106.36,9.46799832]
["bitfinex-derivatives","SOLF0:USTF0",1744191493410,0.0668063,106.39,106.36,0.06149832]
["bitfinex-derivatives","SOLF0:USTF0",1744191493922,0.0668063,106.39,106.38,9.4047]
["bitfinex-derivatives","SOLF0:USTF0",1744191495515,0.0668063,106.39,106.37,9.4052]
["bitfinex-derivatives","SOLF0:USTF0",1744191495707,0.0668063,106.39,106.36,0.06149832]
["bitfinex-derivatives","SOLF0:USTF0",1744191496214,9.4710063,106.39,106.36,9.46759832]
["bitfinex-derivatives","SOLF0:USTF0",1744191497420,0.0668063,106.39,106.37,9.4055]
["bitfinex-derivatives","SOLF0:USTF0",1744191497919,0.0668063,106.39,106.37,19.11541628]
["bitfinex-derivatives","SOLF0:USTF0",1744191498121,0.0668063,106.39,106.37,21.37561628]
["bitfinex-derivatives","SOLF0:USTF0",1744191498311,0.0668063,106.39,106.38,9.4047]
["bitfinex-derivatives","SOLF0:USTF0",1744191498516,9.4017,106.42,106.38,9.4047]
["bitfinex-derivatives","SOLF0:USTF0",1744191499015,9.4021,106.41,106.38,9.4047]
["bitfinex-derivatives","SOLF0:USTF0",1744191499315,42.58331628,106.46,106.39,9.4036]
["bitfinex-derivatives","SOLF0:USTF0",1744191499519,9.4019,106.42,106.39,9.4036]
["bitfinex-derivatives","SOLF0:USTF0",1744191499818,9.4019,106.42,106.41,0.06430252]
["bitfinex-derivatives","SOLF0:USTF0",1744191500015,0.07164576,106.42,106.38,9.4043]
["bitfinex-derivatives","SOLF0:USTF0",1744191500319,0.07164576,106.42,106.4,0.06835243]
["bitfinex-derivatives","SOLF0:USTF0",1744191501621,9.4021,106.41,106.4,0.06835243]
["bitfinex-derivatives","SOLF0:USTF0",1744191504025,0.07164576,106.42,106.35,19.11541628]
["bitfinex-derivatives","SOLF0:USTF0",1744191504322,19.11541628,106.44,106.34,4.7292]
["bitfinex-derivatives","SOLF0:USTF0",1744191504525,19.11541628,106.44,106.35,9.407]
["bitfinex-derivatives","SOLF0:USTF0",1744191504726,19.11541628,106.42,106.34,2.3602]
["bitfinex-derivatives","SOLF0:USTF0",1744191505123,9.4071,106.36,106.34,2.3602]
["bitfinex-derivatives","SOLF0:USTF0",1744191505423,9.4071,106.36,106.34,2.42887505]
["bitfinex-derivatives","SOLF0:USTF0",1744191505623,9.4681447,106.36,106.34,2.42887505]
["bitfinex-derivatives","SOLF0:USTF0",1744191507224,0.0610447,106.36,106.34,2.42887505]
["bitfinex-derivatives","SOLF0:USTF0",1744191507526,9.4074,106.35,106.34,2.42887505]
["bitfinex-derivatives","SOLF0:USTF0",1744191507729,0.0610447,106.36,106.34,2.42887505]
["bitfinex-derivatives","SOLF0:USTF0",1744191507930,9.4680447,106.36,106.34,2.42887505]
["bitfinex-derivatives","SOLF0:USTF0",1744191508729,9.4074,106.35,106.34,2.42887505]
["bitfinex-derivatives","SOLF0:USTF0",1744191509131,9.4074,106.35,106.34,0.06867505]
["bitfinex-derivatives","SOLF0:USTF0",1744191510730,9.4679447,106.36,106.34,0.06867505]
["bitfinex-derivatives","SOLF0:USTF0",1744191511121,0.0610447,106.36,106.34,0.06867505]
["bitfinex-derivatives","SOLF0:USTF0",1744191511322,9.4074,106.35,106.34,0.06867505]
["bitfinex-derivatives","SOLF0:USTF0",1744191511534,0.0610447,106.36,106.34,0.06867505]
["bitfinex-derivatives","SOLF0:USTF0",1744191511926,0.0610447,106.36,106.34,9.47657505]
["bitfinex-derivatives","SOLF0:USTF0",1744191513630,0.0610447,106.36,106.35,9.4074]
["bitfinex-derivatives","SOLF0:USTF0",1744191515031,0.0610447,106.36,106.34,9.47657505]
["bitfinex-derivatives","SOLF0:USTF0",1744191515837,9.4679447,106.36,106.34,0.06867505]
["bitfinex-derivatives","SOLF0:USTF0",1744191516137,0.0610447,106.36,106.34,0.06867505]
["bitfinex-derivatives","SOLF0:USTF0",1744191516537,0.0610447,106.36,106.34,9.47657505]
["bitfinex-derivatives","SOLF0:USTF0",1744191516737,0.0610447,106.36,106.34,0.06867505]
["bitfinex-derivatives","SOLF0:USTF0",1744191517538,9.4074,106.35,106.34,0.06867505]
["bitfinex-derivatives","SOLF0:USTF0",1744191518237,0.0610447,106.36,106.3,19.11541628]
["bitfinex-derivatives","SOLF0:USTF0",1744191518438,19.11541628,106.38,106.3,19.11541628]
["bitfinex-derivatives","SOLF0:USTF0",1744191518638,9.4075,106.35,106.32,9.4092]
["bitfinex-derivatives","SOLF0:USTF0",1744191518939,9.4075,106.35,106.3,19.11541628]
["bitfinex-derivatives","SOLF0:USTF0",1744191519243,9.4075,106.35,106.33,9.409]
["bitfinex-derivatives","SOLF0:USTF0",1744191519430,0.07052865,106.34,106.33,9.409]
["bitfinex-derivatives","SOLF0:USTF0",1744191521941,0.07052865,106.34,106.32,9.4096]
["bitfinex-derivatives","SOLF0:USTF0",1744191522436,0.07052865,106.34,106.31,0.06384873]
["bitfinex-derivatives","SOLF0:USTF0",1744191523035,0.07052865,106.34,106.32,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1744191523737,0.07052865,106.34,106.33,9.4091]
["bitfinex-derivatives","SOLF0:USTF0",1744191524039,2.3033,106.38,106.33,2.3934]
["bitfinex-derivatives","SOLF0:USTF0",1744191524840,9.4068,106.36,106.33,2.3934]
["bitfinex-derivatives","SOLF0:USTF0",1744191525042,9.4068,106.36,106.34,0.06692776]
["bitfinex-derivatives","SOLF0:USTF0",1744191525240,0.06553264,106.37,106.34,0.06692776]
["bitfinex-derivatives","SOLF0:USTF0",1744191526643,9.4074,106.35,106.34,0.06692776]
["bitfinex-derivatives","SOLF0:USTF0",1744191538358,9.407,106.36,106.34,9.47512776]
["bitfinex-derivatives","SOLF0:USTF0",1744191538551,0.06553264,106.37,106.34,9.47512776]
["bitfinex-derivatives","SOLF0:USTF0",1744191538749,0.06553264,106.37,106.34,0.06692776]
["bitfinex-derivatives","SOLF0:USTF0",1744191539057,0.06553264,106.37,106.35,9.407]
["bitfinex-derivatives","SOLF0:USTF0",1744191539259,0.06553264,106.37,106.34,0.06692776]
["bitfinex-derivatives","SOLF0:USTF0",1744191539657,9.47143264,106.37,106.34,9.47452776]
["bitfinex-derivatives","SOLF0:USTF0",1744191540059,0.06553264,106.37,106.34,0.06692776]
["bitfinex-derivatives","SOLF0:USTF0",1744191540258,0.06553264,106.37,106.35,9.4071]
["bitfinex-derivatives","SOLF0:USTF0",1744191540554,0.06553264,106.37,106.34,0.06692776]
["bitfinex-derivatives","SOLF0:USTF0",1744191540866,0.06553264,106.37,106.36,9.4065]
["bitfinex-derivatives","SOLF0:USTF0",1744191542156,2.3849,106.41,106.36,9.4065]
["bitfinex-derivatives","SOLF0:USTF0",1744191542157,2.2093,106.45,106.36,28.51541628]
["bitfinex-derivatives","SOLF0:USTF0",1744191542357,2.2093,106.45,106.38,19.11541628]
["bitfinex-derivatives","SOLF0:USTF0",1744191542753,9.4007,106.43,106.4,9.4026]
["bitfinex-derivatives","SOLF0:USTF0",1744191543159,0.06027709,106.43,106.4,0.05976344]
["bitfinex-derivatives","SOLF0:USTF0",1744191543351,0.06027709,106.43,106.41,9.4016]
["bitfinex-derivatives","SOLF0:USTF0",1744191543565,0.06027709,106.43,106.4,19.17517972]
["bitfinex-derivatives","SOLF0:USTF0",1744191543861,0.06027709,106.43,106.41,9.4013]
["bitfinex-derivatives","SOLF0:USTF0",1744191544067,0.06027709,106.43,106.4,19.17517972]
["bitfinex-derivatives","SOLF0:USTF0",1744191544259,23.14391628,106.49,106.4,19.17517972]
["bitfinex-derivatives","SOLF0:USTF0",1744191544456,9.399,106.45,106.4,19.11541628]
["bitfinex-derivatives","SOLF0:USTF0",1744191544964,9.399,106.45,106.42,9.4006]
["bitfinex-derivatives","SOLF0:USTF0",1744191545370,9.46492283,106.45,106.42,9.46598748]
["bitfinex-derivatives","SOLF0:USTF0",1744191546167,9.4003,106.43,106.42,0.06538748]
["bitfinex-derivatives","SOLF0:USTF0",1744191547369,2.3401,106.44,106.36,28.52151628]
["bitfinex-derivatives","SOLF0:USTF0",1744191547569,2.3401,106.44,106.36,30.80381628]
["bitfinex-derivatives","SOLF0:USTF0",1744191547869,9.4039,106.39,106.36,30.80381628]
["bitfinex-derivatives","SOLF0:USTF0",1744191548170,2.3401,106.44,106.36,21.39771628]
["bitfinex-derivatives","SOLF0:USTF0",1744191548370,9.46653743,106.39,106.36,21.4579658]
["bitfinex-derivatives","SOLF0:USTF0",1744191548562,9.46653743,106.39,106.36,21.39771628]
["bitfinex-derivatives","SOLF0:USTF0",1744191548763,9.46653743,106.39,106.36,21.46558947]
["bitfinex-derivatives","SOLF0:USTF0",1744191548969,9.4048,106.38,106.36,21.46558947]
["bitfinex-derivatives","SOLF0:USTF0",1744191549273,0.06193743,106.39,106.37,9.4056]
["bitfinex-derivatives","SOLF0:USTF0",1744191550260,0.06193743,106.39,106.38,9.4047]
["bitfinex-derivatives","SOLF0:USTF0",1744191551065,0.06193743,106.39,106.37,9.4052]
["bitfinex-derivatives","SOLF0:USTF0",1744191551470,9.4056,106.37,106.36,0.06787319]
["bitfinex-derivatives","SOLF0:USTF0",1744191554168,9.4091,106.33,106.32,2.2437]
["bitfinex-derivatives","SOLF0:USTF0",1744191554370,2.1839,106.38,106.32,2.2437]
["bitfinex-derivatives","SOLF0:USTF0",1744191554668,9.4086,106.34,106.32,2.2437]
["bitfinex-derivatives","SOLF0:USTF0",1744191554869,2.1839,106.38,106.33,9.4091]
["bitfinex-derivatives","SOLF0:USTF0",1744191555173,2.1839,106.38,106.32,2.2437]
["bitfinex-derivatives","SOLF0:USTF0",1744191555374,9.407,106.36,106.34,0.06046814]
["bitfinex-derivatives","SOLF0:USTF0",1744191555870,0.06393393,106.37,106.34,0.06046814]
["bitfinex-derivatives","SOLF0:USTF0",1744191556675,9.4065,106.36,106.34,0.06046814]
["bitfinex-derivatives","SOLF0:USTF0",1744191557276,0.06393393,106.37,106.34,0.06046814]
["bitfinex-derivatives","SOLF0:USTF0",1744191557975,9.4065,106.36,106.34,0.06046814]
["bitfinex-derivatives","SOLF0:USTF0",1744191558975,0.06393393,106.37,106.34,0.06046814]
["bitfinex-derivatives","SOLF0:USTF0",1744191560980,9.4074,106.35,106.34,0.06046814]
["bitfinex-derivatives","SOLF0:USTF0",1744191561376,0.06393393,106.37,106.34,0.06046814]
["bitfinex-derivatives","SOLF0:USTF0",1744191561674,9.4073,106.36,106.34,0.06046814]
["bitfinex-derivatives","SOLF0:USTF0",1744191562179,0.06393393,106.37,106.34,0.06046814]
["bitfinex-derivatives","SOLF0:USTF0",1744191563779,19.17935021,106.37,106.3,2.3196]
["bitfinex-derivatives","SOLF0:USTF0",1744191563972,19.11541628,106.37,106.3,2.3196]
["bitfinex-derivatives","SOLF0:USTF0",1744191564678,9.4104,106.32,106.3,2.3196]
["bitfinex-derivatives","SOLF0:USTF0",1744191565073,9.47888445,106.32,106.3,2.38514377]
["bitfinex-derivatives","SOLF0:USTF0",1744191565878,0.06848445,106.32,106.3,2.38514377]
["bitfinex-derivatives","SOLF0:USTF0",1744191566076,2.1839,106.38,106.3,21.50056005]
["bitfinex-derivatives","SOLF0:USTF0",1744191566274,2.1839,106.38,106.3,21.43501628]
["bitfinex-derivatives","SOLF0:USTF0",1744191566569,9.4079,106.35,106.32,9.4094]
["bitfinex-derivatives","SOLF0:USTF0",1744191567079,9.4079,106.35,106.33,9.409]
["bitfinex-derivatives","SOLF0:USTF0",1744191567376,9.48008189,106.35,106.33,9.409]
["bitfinex-derivatives","SOLF0:USTF0",1744191568671,0.07218189,106.35,106.33,9.4091]
["bitfinex-derivatives","SOLF0:USTF0",1744191569381,9.47968189,106.35,106.33,9.4091]
["bitfinex-derivatives","SOLF0:USTF0",1744191569781,0.07218189,106.35,106.32,19.18712419]
["bitfinex-derivatives","SOLF0:USTF0",1744191571371,0.07218189,106.35,106.33,4.4285]
["bitfinex-derivatives","SOLF0:USTF0",1744191571774,2.2335,106.41,106.34,19.11541628]
["bitfinex-derivatives","SOLF0:USTF0",1744191572176,2.2335,106.41,106.35,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1744191572376,2.2335,106.41,106.34,19.11541628]
["bitfinex-derivatives","SOLF0:USTF0",1744191572578,2.2335,106.41,106.33,23.54391628]
["bitfinex-derivatives","SOLF0:USTF0",1744191572883,9.4051,106.38,106.35,9.4068]
["bitfinex-derivatives","SOLF0:USTF0",1744191573184,9.47005223,106.38,106.36,0.06397965]
["bitfinex-derivatives","SOLF0:USTF0",1744191573579,0.06495223,106.38,106.36,9.47007965]
["bitfinex-derivatives","SOLF0:USTF0",1744191578091,39.76751628,106.46,106.36,19.17939593]
["bitfinex-derivatives","SOLF0:USTF0",1744191578290,2.3477,106.45,106.36,19.11541628]
["bitfinex-derivatives","SOLF0:USTF0",1744191578894,9.4025,106.41,106.38,9.4042]
["bitfinex-derivatives","SOLF0:USTF0",1744191579191,9.46952806,106.41,106.38,9.46386216]
["bitfinex-derivatives","SOLF0:USTF0",1744191580492,0.06702806,106.41,106.39,9.4037]
["bitfinex-derivatives","SOLF0:USTF0",1744191580681,0.06702806,106.41,106.38,19.17507844]
["bitfinex-derivatives","SOLF0:USTF0",1744191581190,0.06702806,106.41,106.39,2.3214]
["bitfinex-derivatives","SOLF0:USTF0",1744191581881,0.06702806,106.41,106.4,9.403]
["bitfinex-derivatives","SOLF0:USTF0",1744191582494,0.06702806,106.41,106.39,11.7247]
["bitfinex-derivatives","SOLF0:USTF0",1744191583487,0.06702806,106.41,106.39,14.0896]
["bitfinex-derivatives","SOLF0:USTF0",1744191583689,0.06702806,106.41,106.4,9.403]
["bitfinex-derivatives","SOLF0:USTF0",1744191583988,0.06702806,106.41,106.39,4.6863]
["bitfinex-derivatives","SOLF0:USTF0",1744191584995,0.06702806,106.41,106.39,14.0894]
["bitfinex-derivatives","SOLF0:USTF0",1744191585387,0.06702806,106.41,106.39,4.6863]
["bitfinex-derivatives","SOLF0:USTF0",1744191585598,0.06702806,106.41,106.4,9.403]
["bitfinex-derivatives","SOLF0:USTF0",1744191586597,0.06702806,106.41,106.4,9.402]
["bitfinex-derivatives","SOLF0:USTF0",1744191586798,0.06702806,106.41,106.39,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1744191588198,0.06702806,106.41,106.39,16.283]
["bitfinex-derivatives","SOLF0:USTF0",1744191588801,0.06702806,106.41,106.4,9.402]
["bitfinex-derivatives","SOLF0:USTF0",1744191589595,0.06702806,106.41,106.38,0.05966216]
["bitfinex-derivatives","SOLF0:USTF0",1744191590193,9.4029,106.39,106.38,0.05966216]
["bitfinex-derivatives","SOLF0:USTF0",1744191592001,0.06702806,106.41,106.33,11.8001]
["bitfinex-derivatives","SOLF0:USTF0",1744191592002,0.06702806,106.41,106.33,2.3922]
["bitfinex-derivatives","SOLF0:USTF0",1744191592299,18.8025,106.41,106.33,2.3922]
["bitfinex-derivatives","SOLF0:USTF0",1744191592799,9.4069,106.35,106.33,2.3922]
["bitfinex-derivatives","SOLF0:USTF0",1744191593201,9.46710399,106.35,106.33,2.46153238]
["bitfinex-derivatives","SOLF0:USTF0",1744191593397,9.46710399,106.35,106.33,11.86973238]
["bitfinex-derivatives","SOLF0:USTF0",1744191597505,9.4073,106.34,106.33,2.46153238]
["bitfinex-derivatives","SOLF0:USTF0",1744191597698,0.06020399,106.35,106.33,2.46153238]
["bitfinex-derivatives","SOLF0:USTF0",1744191598095,0.06020399,106.35,106.33,11.86933238]
["bitfinex-derivatives","SOLF0:USTF0",1744191598804,0.06020399,106.35,106.34,9.4073]
["bitfinex-derivatives","SOLF0:USTF0",1744191599004,2.2505,106.4,106.33,2.46153238]
["bitfinex-derivatives","SOLF0:USTF0",1744191599209,2.2505,106.4,106.34,23.85193341]
["bitfinex-derivatives","SOLF0:USTF0",1744191599402,1.9183,106.44,106.36,23.85193341]
["bitfinex-derivatives","SOLF0:USTF0",1744191599705,9.4016,106.41,106.37,2.3666]
["bitfinex-derivatives","SOLF0:USTF0",1744191600005,1.9183,106.44,106.39,9.4026]
["bitfinex-derivatives","SOLF0:USTF0",1744191600303,9.4015,106.41,106.37,2.3666]
["bitfinex-derivatives","SOLF0:USTF0",1744191600497,9.4015,106.41,106.4,0.0698342]
["bitfinex-derivatives","SOLF0:USTF0",1744191601403,0.05926601,106.42,106.4,0.0698342]
["bitfinex-derivatives","SOLF0:USTF0",1744191601807,9.45996601,106.42,106.4,0.0698342]
["bitfinex-derivatives","SOLF0:USTF0",1744191602307,0.05926601,106.42,106.4,9.4718342]
["bitfinex-derivatives","SOLF0:USTF0",1744191602606,0.05926601,106.42,106.4,0.0698342]
["bitfinex-derivatives","SOLF0:USTF0",1744191603908,2.3437,106.46,106.4,23.92176761]
["bitfinex-derivatives","SOLF0:USTF0",1744191604206,23.85193341,106.5,106.4,23.92176761]
["bitfinex-derivatives","SOLF0:USTF0",1744191604405,23.85193341,106.46,106.38,23.85193341]
["bitfinex-derivatives","SOLF0:USTF0",1744191604707,4.6595,106.45,106.37,4.7236]
["bitfinex-derivatives","SOLF0:USTF0",1744191604911,23.85193341,106.44,106.37,4.7236]
["bitfinex-derivatives","SOLF0:USTF0",1744191605101,0.06220209,106.42,106.4,0.06269399]
["bitfinex-derivatives","SOLF0:USTF0",1744191605301,9.4011,106.41,106.4,0.06269399]
["bitfinex-derivatives","SOLF0:USTF0",1744191606306,9.4043,106.38,106.33,2.2093]
["bitfinex-derivatives","SOLF0:USTF0",1744191606509,23.85193341,106.42,106.34,23.85193341]
["bitfinex-derivatives","SOLF0:USTF0",1744191607111,25.83213341,106.44,106.34,23.85193341]
["bitfinex-derivatives","SOLF0:USTF0",1744191607509,9.46340037,106.4,106.38,0.06423695]
["bitfinex-derivatives","SOLF0:USTF0",1744191608109,9.4029,106.39,106.38,0.06423695]
["bitfinex-derivatives","SOLF0:USTF0",1744191609206,0.06080037,106.4,106.38,0.06423695]
["bitfinex-derivatives","SOLF0:USTF0",1744191609510,9.46340037,106.4,106.38,0.06423695]
["bitfinex-derivatives","SOLF0:USTF0",1744191610514,0.06080037,106.4,106.38,0.06423695]
["bitfinex-derivatives","SOLF0:USTF0",1744191611914,0.06080037,106.4,106.39,9.4029]
["bitfinex-derivatives","SOLF0:USTF0",1744191616626,9.46280037,106.4,106.38,0.06423695]
["bitfinex-derivatives","SOLF0:USTF0",1744191617327,0.06080037,106.4,106.38,0.06423695]
["bitfinex-derivatives","SOLF0:USTF0",1744191617821,0.06080037,106.4,106.38,23.91617036]
["bitfinex-derivatives","SOLF0:USTF0",1744191618328,0.06080037,106.4,106.39,9.4029]
["bitfinex-derivatives","SOLF0:USTF0",1744191619023,9.3988,106.44,106.42,9.4002]
["bitfinex-derivatives","SOLF0:USTF0",1744191619229,2.2886,106.45,106.39,2.2015]
["bitfinex-derivatives","SOLF0:USTF0",1744191619427,2.0405,106.47,106.4,23.85193341]
["bitfinex-derivatives","SOLF0:USTF0",1744191619620,9.3984,106.45,106.42,9.3998]
["bitfinex-derivatives","SOLF0:USTF0",1744191619820,2.3856,106.48,106.42,9.3998]
["bitfinex-derivatives","SOLF0:USTF0",1744191620325,9.3982,106.45,106.44,0.06939327]
["bitfinex-derivatives","SOLF0:USTF0",1744191627932,9.3982,106.45,106.44,9.327e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744191628122,18.7982,106.45,106.44,9.327e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744191628328,11.4977,106.45,106.44,9.327e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744191629236,9.3982,106.45,106.44,9.327e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744191629636,33.25839284,106.45,106.44,9.327e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744191630538,9.3982,106.45,106.44,9.327e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744191630738,9.46489074,106.46,106.44,9.327e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744191631531,0.06769074,106.46,106.44,9.327e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744191632537,0.06769074,106.46,106.45,9.3976]
["bitfinex-derivatives","SOLF0:USTF0",1744191634342,23.86019284,106.55,106.46,23.86019284]
["bitfinex-derivatives","SOLF0:USTF0",1744191634637,104.1266841,106.56,106.48,23.86019284]
["bitfinex-derivatives","SOLF0:USTF0",1744191634835,104.1266841,106.56,106.49,4.5846]
["bitfinex-derivatives","SOLF0:USTF0",1744191635241,9.3904,106.54,106.51,9.3921]
["bitfinex-derivatives","SOLF0:USTF0",1744191635443,9.46212241,106.54,106.51,9.45269636]
["bitfinex-derivatives","SOLF0:USTF0",1744191636643,9.46212241,106.54,106.51,0.06059636]
["bitfinex-derivatives","SOLF0:USTF0",1744191636840,9.3906,106.53,106.51,0.06059636]
["bitfinex-derivatives","SOLF0:USTF0",1744191637437,0.07172241,106.54,106.51,0.06059636]
["bitfinex-derivatives","SOLF0:USTF0",1744191637944,9.46192241,106.54,106.51,0.06059636]
["bitfinex-derivatives","SOLF0:USTF0",1744191639542,0.07172241,106.54,106.51,0.06059636]
["bitfinex-derivatives","SOLF0:USTF0",1744191640140,9.46182241,106.54,106.51,0.06059636]
["bitfinex-derivatives","SOLF0:USTF0",1744191640542,0.07172241,106.54,106.51,0.06059636]
["bitfinex-derivatives","SOLF0:USTF0",1744191641046,23.86019284,106.53,106.45,4.517]
["bitfinex-derivatives","SOLF0:USTF0",1744191641238,9.3954,106.48,106.45,4.517]
["bitfinex-derivatives","SOLF0:USTF0",1744191641541,23.86019284,106.53,106.45,4.517]
["bitfinex-derivatives","SOLF0:USTF0",1744191641841,9.3947,106.49,106.45,4.517]
["bitfinex-derivatives","SOLF0:USTF0",1744191642043,23.86019284,106.53,106.45,4.517]
["bitfinex-derivatives","SOLF0:USTF0",1744191642235,0.0655545,106.48,106.46,0.06011034]
["bitfinex-derivatives","SOLF0:USTF0",1744191642437,9.3944,106.49,106.45,13.914]
["bitfinex-derivatives","SOLF0:USTF0",1744191642733,0.05950997,106.48,106.46,0.07206097]
["bitfinex-derivatives","SOLF0:USTF0",1744191643241,0.05950997,106.48,106.46,9.46856097]
["bitfinex-derivatives","SOLF0:USTF0",1744191644042,9.45450997,106.48,106.46,9.46856097]
["bitfinex-derivatives","SOLF0:USTF0",1744191644244,9.45450997,106.48,106.46,0.07206097]
["bitfinex-derivatives","SOLF0:USTF0",1744191645246,9.3958,106.47,106.46,0.07206097]
["bitfinex-derivatives","SOLF0:USTF0",1744191645642,0.05950997,106.48,106.46,0.07206097]
["bitfinex-derivatives","SOLF0:USTF0",1744191645845,9.45500997,106.48,106.46,0.07206097]
["bitfinex-derivatives","SOLF0:USTF0",1744191646240,0.05950997,106.48,106.46,0.07206097]
["bitfinex-derivatives","SOLF0:USTF0",1744191646542,9.3958,106.47,106.46,0.07206097]
["bitfinex-derivatives","SOLF0:USTF0",1744191650140,9.45490997,106.48,106.46,0.07206097]
["bitfinex-derivatives","SOLF0:USTF0",1744191650341,0.05950997,106.48,106.46,0.07206097]
["bitfinex-derivatives","SOLF0:USTF0",1744191651150,9.3958,106.47,106.46,0.07206097]
["bitfinex-derivatives","SOLF0:USTF0",1744191656353,0.05950997,106.48,106.46,0.07206097]
["bitfinex-derivatives","SOLF0:USTF0",1744191656560,23.86019284,106.55,106.46,23.93225381]
["bitfinex-derivatives","SOLF0:USTF0",1744191656746,6.6484,106.56,106.46,23.86019284]
["bitfinex-derivatives","SOLF0:USTF0",1744191656946,23.86019284,106.55,106.46,2.2247]
["bitfinex-derivatives","SOLF0:USTF0",1744191657157,18.7814,106.53,106.46,2.2247]
["bitfinex-derivatives","SOLF0:USTF0",1744191657457,9.3955,106.48,106.46,2.2247]
["bitfinex-derivatives","SOLF0:USTF0",1744191657658,9.3955,106.48,106.45,71.397]
["bitfinex-derivatives","SOLF0:USTF0",1744191657859,9.46293301,106.48,106.46,0.06520908]
["bitfinex-derivatives","SOLF0:USTF0",1744191658062,9.46293301,106.48,106.46,9.46180908]
["bitfinex-derivatives","SOLF0:USTF0",1744191659259,0.06743301,106.48,106.46,9.46180908]
["bitfinex-derivatives","SOLF0:USTF0",1744191659457,0.06743301,106.48,106.47,9.3958]
["bitfinex-derivatives","SOLF0:USTF0",1744191660565,0.06743301,106.48,106.46,0.06520908]
["bitfinex-derivatives","SOLF0:USTF0",1744191661062,9.46303301,106.48,106.46,0.06520908]
["bitfinex-derivatives","SOLF0:USTF0",1744191661462,0.06743301,106.48,106.46,0.06520908]
["bitfinex-derivatives","SOLF0:USTF0",1744191661966,9.46283301,106.48,106.46,0.06520908]
["bitfinex-derivatives","SOLF0:USTF0",1744191662563,0.06743301,106.48,106.46,0.06520908]
["bitfinex-derivatives","SOLF0:USTF0",1744191663564,9.3958,106.47,106.46,0.06520908]
["bitfinex-derivatives","SOLF0:USTF0",1744191664363,9.3997,106.43,106.4,23.86019284]
["bitfinex-derivatives","SOLF0:USTF0",1744191664559,2.3707,106.47,106.38,30.69349284]
["bitfinex-derivatives","SOLF0:USTF0",1744191664763,2.3707,106.47,106.4,23.86019284]
["bitfinex-derivatives","SOLF0:USTF0",1744191664967,9.397,106.46,106.4,23.86019284]
["bitfinex-derivatives","SOLF0:USTF0",1744191665265,2.3707,106.47,106.44,9.3977]
["bitfinex-derivatives","SOLF0:USTF0",1744191665462,2.3707,106.47,106.44,9.46033117]
["bitfinex-derivatives","SOLF0:USTF0",1744191665669,9.3968,106.46,106.44,9.46033117]
["bitfinex-derivatives","SOLF0:USTF0",1744191666366,9.3968,106.46,106.44,0.06263117]
["bitfinex-derivatives","SOLF0:USTF0",1744191668071,2.43906174,106.47,106.44,0.06263117]
["bitfinex-derivatives","SOLF0:USTF0",1744191668574,0.06836174,106.47,106.44,0.06263117]
["bitfinex-derivatives","SOLF0:USTF0",1744191669073,9.3974,106.46,106.44,0.06263117]
["bitfinex-derivatives","SOLF0:USTF0",1744191669272,0.06836174,106.47,106.44,0.06263117]
["bitfinex-derivatives","SOLF0:USTF0",1744191669673,0.06836174,106.47,106.45,9.3971]
["bitfinex-derivatives","SOLF0:USTF0",1744191669968,0.06836174,106.47,106.44,0.06263117]
["bitfinex-derivatives","SOLF0:USTF0",1744191670273,2.3528,106.54,106.46,23.86019284]
["bitfinex-derivatives","SOLF0:USTF0",1744191670770,9.3913,106.53,106.5,9.393]
["bitfinex-derivatives","SOLF0:USTF0",1744191671165,9.3921,106.52,106.47,23.86019284]
["bitfinex-derivatives","SOLF0:USTF0",1744191671378,0.06958246,106.53,106.5,0.07007903]
["bitfinex-derivatives","SOLF0:USTF0",1744191671564,17.54006325,106.55,106.5,0.07007903]
["bitfinex-derivatives","SOLF0:USTF0",1744191671871,9.3915,106.52,106.5,0.06969612]
["bitfinex-derivatives","SOLF0:USTF0",1744191672065,0.06107925,106.53,106.5,0.06969612]
["bitfinex-derivatives","SOLF0:USTF0",1744191672271,15.2998425,106.53,106.5,0.06969612]
["bitfinex-derivatives","SOLF0:USTF0",1744191672569,9.3923,106.51,106.5,0.06969612]
["bitfinex-derivatives","SOLF0:USTF0",1744191675672,9.3918,106.52,106.5,0.06969612]
["bitfinex-derivatives","SOLF0:USTF0",1744191675866,0.06107925,106.53,106.5,0.06969612]
["bitfinex-derivatives","SOLF0:USTF0",1744191676267,0.06107925,106.53,106.5,23.88559149]
["bitfinex-derivatives","SOLF0:USTF0",1744191676765,9.45207925,106.53,106.51,9.3919]
["bitfinex-derivatives","SOLF0:USTF0",1744191677276,0.06107925,106.53,106.51,9.3919]
["bitfinex-derivatives","SOLF0:USTF0",1744191677470,0.06107925,106.53,106.52,9.3914]
["bitfinex-derivatives","SOLF0:USTF0",1744191677965,0.06107925,106.53,106.5,28.36119149]
["bitfinex-derivatives","SOLF0:USTF0",1744191678167,0.06107925,106.53,106.51,9.3915]
["bitfinex-derivatives","SOLF0:USTF0",1744191678777,25.99569537,106.59,106.5,28.36119149]
["bitfinex-derivatives","SOLF0:USTF0",1744191678975,9.3894,106.55,106.5,28.29149537]
["bitfinex-derivatives","SOLF0:USTF0",1744191679275,25.99569537,106.59,106.52,9.3911]
["bitfinex-derivatives","SOLF0:USTF0",1744191679777,25.99569537,106.59,106.51,9.3919]
["bitfinex-derivatives","SOLF0:USTF0",1744191680073,9.3888,106.55,106.54,0.06724226]
["bitfinex-derivatives","SOLF0:USTF0",1744191684473,9.3883,106.56,106.54,0.06724226]
["bitfinex-derivatives","SOLF0:USTF0",1744191684972,9.3888,106.55,106.54,0.06724226]
["bitfinex-derivatives","SOLF0:USTF0",1744191686178,9.3885,106.56,106.54,0.06724226]
["bitfinex-derivatives","SOLF0:USTF0",1744191686390,0.06707154,106.57,106.54,0.06724226]
["bitfinex-derivatives","SOLF0:USTF0",1744191687280,9.3879,106.56,106.54,0.06724226]
["bitfinex-derivatives","SOLF0:USTF0",1744191687580,0.06707154,106.57,106.54,0.06724226]
["bitfinex-derivatives","SOLF0:USTF0",1744191687879,9.3888,106.55,106.54,0.06724226]
["bitfinex-derivatives","SOLF0:USTF0",1744191689275,0.06707154,106.57,106.54,0.06724226]
["bitfinex-derivatives","SOLF0:USTF0",1744191689882,9.45447154,106.57,106.55,9.3884]
["bitfinex-derivatives","SOLF0:USTF0",1744191690085,9.45447154,106.57,106.54,0.06724226]
["bitfinex-derivatives","SOLF0:USTF0",1744191690379,9.3879,106.56,106.54,9.45634226]
["bitfinex-derivatives","SOLF0:USTF0",1744191691081,9.3888,106.55,106.54,0.06724226]
["bitfinex-derivatives","SOLF0:USTF0",1744191750688,9.3888,106.55,106.53,179.41908458]
["bitfinex-derivatives","SOLF0:USTF0",1744192171616,9.3604,106.88,106.87,4.36487241]
["bitfinex-derivatives","SOLF0:USTF0",1744192173119,9.3607,106.87,106.86,0.06205]
["bitfinex-derivatives","SOLF0:USTF0",1744192173319,9.3607,106.87,106.86,4.4254721]
["bitfinex-derivatives","SOLF0:USTF0",1744192174021,0.05534358,106.89,106.86,19.57421152]
["bitfinex-derivatives","SOLF0:USTF0",1744192174317,0.05534358,106.89,106.87,4.3634221]
["bitfinex-derivatives","SOLF0:USTF0",1744192174618,9.41484358,106.89,106.88,4.3634221]
["bitfinex-derivatives","SOLF0:USTF0",1744192174916,0.05534358,106.89,106.86,0.06205]
["bitfinex-derivatives","SOLF0:USTF0",1744192175111,0.05534358,106.89,106.87,4.36302348]
["bitfinex-derivatives","SOLF0:USTF0",1744192175313,9.3601,106.88,106.86,0.06205]
["bitfinex-derivatives","SOLF0:USTF0",1744192175511,9.3601,106.88,106.87,4.36235545]
["bitfinex-derivatives","SOLF0:USTF0",1744192175914,44.2601,106.88,106.87,4.36235545]
["bitfinex-derivatives","SOLF0:USTF0",1744192176616,9.3607,106.87,106.86,0.06205]
["bitfinex-derivatives","SOLF0:USTF0",1744192176819,24.50943942,106.87,106.86,4.42479817]
["bitfinex-derivatives","SOLF0:USTF0",1744192178821,9.3607,106.87,106.86,4.42479817]
["bitfinex-derivatives","SOLF0:USTF0",1744192179724,9.3633,106.84,106.83,2.3338]
["bitfinex-derivatives","SOLF0:USTF0",1744192180022,50.04873942,106.85,106.76,15.14873942]
["bitfinex-derivatives","SOLF0:USTF0",1744192180221,9.3671,106.8,106.76,21.87433942]
["bitfinex-derivatives","SOLF0:USTF0",1744192180423,9.3671,106.8,106.77,24.51773942]
["bitfinex-derivatives","SOLF0:USTF0",1744192180628,15.14873942,106.8,106.77,9.369]
["bitfinex-derivatives","SOLF0:USTF0",1744192180921,0.06594529,106.8,106.77,0.05928303]
["bitfinex-derivatives","SOLF0:USTF0",1744192182123,9.3679,106.79,106.77,0.05928303]
["bitfinex-derivatives","SOLF0:USTF0",1744192182313,0.06594529,106.8,106.77,0.05928303]
["bitfinex-derivatives","SOLF0:USTF0",1744192182519,15.14873942,106.79,106.77,0.05928303]
["bitfinex-derivatives","SOLF0:USTF0",1744192182818,44.2686,106.78,106.77,0.05928303]
["bitfinex-derivatives","SOLF0:USTF0",1744192183017,59.41733942,106.78,106.77,0.05928303]
["bitfinex-derivatives","SOLF0:USTF0",1744192183314,44.2686,106.78,106.77,0.05928303]
["bitfinex-derivatives","SOLF0:USTF0",1744192183519,34.9,106.78,106.77,0.05928303]
["bitfinex-derivatives","SOLF0:USTF0",1744192184123,59.41733942,106.78,106.77,0.05928303]
["bitfinex-derivatives","SOLF0:USTF0",1744192185424,50.04873942,106.78,106.63,18.7624]
["bitfinex-derivatives","SOLF0:USTF0",1744192185635,15.14873942,106.75,106.69,15.14873942]
["bitfinex-derivatives","SOLF0:USTF0",1744192185825,34.92,106.74,106.69,15.14873942]
["bitfinex-derivatives","SOLF0:USTF0",1744192186122,9.3746,106.72,106.69,9.3759]
["bitfinex-derivatives","SOLF0:USTF0",1744192186324,50.06873942,106.74,106.69,15.14873942]
["bitfinex-derivatives","SOLF0:USTF0",1744192186624,9.44245157,106.73,106.7,9.44266104]
["bitfinex-derivatives","SOLF0:USTF0",1744192186827,0.06875157,106.73,106.7,9.44266104]
["bitfinex-derivatives","SOLF0:USTF0",1744192187024,0.06875157,106.73,106.7,0.06716104]
["bitfinex-derivatives","SOLF0:USTF0",1744192187331,9.3738,106.72,106.7,0.06716104]
["bitfinex-derivatives","SOLF0:USTF0",1744192188123,0.06875157,106.73,106.7,0.06716104]
["bitfinex-derivatives","SOLF0:USTF0",1744192188725,9.3742,106.72,106.7,0.06716104]
["bitfinex-derivatives","SOLF0:USTF0",1744192188932,0.06875157,106.73,106.7,9.44256104]
["bitfinex-derivatives","SOLF0:USTF0",1744192189325,9.3743,106.72,106.7,0.06716104]
["bitfinex-derivatives","SOLF0:USTF0",1744192189531,0.06875157,106.73,106.7,0.06716104]
["bitfinex-derivatives","SOLF0:USTF0",1744192190644,35.22,106.72,106.7,0.06716104]
["bitfinex-derivatives","SOLF0:USTF0",1744192191823,0.06875157,106.73,106.7,0.06716104]
["bitfinex-derivatives","SOLF0:USTF0",1744192192027,35.22,106.72,106.7,0.06716104]
["bitfinex-derivatives","SOLF0:USTF0",1744192192227,44.5942,106.72,106.7,0.06716104]
["bitfinex-derivatives","SOLF0:USTF0",1744192193538,0.06875157,106.73,106.7,0.06716104]
["bitfinex-derivatives","SOLF0:USTF0",1744192194236,0.06875157,106.73,106.71,9.3743]
["bitfinex-derivatives","SOLF0:USTF0",1744192194937,0.06875157,106.73,106.72,9.3738]
["bitfinex-derivatives","SOLF0:USTF0",1744192195337,0.06875157,106.73,106.7,0.06716104]
["bitfinex-derivatives","SOLF0:USTF0",1744192195539,0.06875157,106.73,106.71,9.3743]
["bitfinex-derivatives","SOLF0:USTF0",1744192196541,0.06875157,106.73,106.72,9.3738]
["bitfinex-derivatives","SOLF0:USTF0",1744192197543,0.06875157,106.73,106.71,9.3742]
["bitfinex-derivatives","SOLF0:USTF0",1744192197749,0.06875157,106.73,106.7,0.06716104]
["bitfinex-derivatives","SOLF0:USTF0",1744192198043,9.44225157,106.73,106.7,9.44206104]
["bitfinex-derivatives","SOLF0:USTF0",1744192198341,9.44225157,106.73,106.7,0.06716104]
["bitfinex-derivatives","SOLF0:USTF0",1744192198739,0.06875157,106.73,106.7,0.06716104]
["bitfinex-derivatives","SOLF0:USTF0",1744192199141,0.06875157,106.73,106.72,9.3738]
["bitfinex-derivatives","SOLF0:USTF0",1744192200442,9.3708,106.76,106.74,9.3715]
["bitfinex-derivatives","SOLF0:USTF0",1744192200650,35.24,106.77,106.7,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1744192200844,35.24,106.77,106.71,23.72055027]
["bitfinex-derivatives","SOLF0:USTF0",1744192201040,35.24,106.77,106.75,9.3708]
["bitfinex-derivatives","SOLF0:USTF0",1744192201433,494.46,106.79,106.75,9.3708]
["bitfinex-derivatives","SOLF0:USTF0",1744192201636,0.06641495,106.77,106.75,0.05964652]
["bitfinex-derivatives","SOLF0:USTF0",1744192202145,0.06641495,106.77,106.75,9.43084652]
["bitfinex-derivatives","SOLF0:USTF0",1744192202442,35.30641495,106.77,106.75,0.05964652]
["bitfinex-derivatives","SOLF0:USTF0",1744192202640,35.30641495,106.77,106.75,9.43004652]
["bitfinex-derivatives","SOLF0:USTF0",1744192202841,35.30641495,106.77,106.75,0.05964652]
["bitfinex-derivatives","SOLF0:USTF0",1744192203231,9.3703,106.76,106.75,4.652e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744192203643,42.45085027,106.76,106.75,4.652e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744192203845,33.09085027,106.76,106.75,4.652e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744192205044,9.3752,106.71,106.68,4.4689]
["bitfinex-derivatives","SOLF0:USTF0",1744192205244,35.24,106.71,106.68,4.4689]
["bitfinex-derivatives","SOLF0:USTF0",1744192205446,35.24,106.71,106.69,9.3757]
["bitfinex-derivatives","SOLF0:USTF0",1744192206043,35.30895115,106.71,106.69,9.3757]
["bitfinex-derivatives","SOLF0:USTF0",1744192206248,44.68375115,106.71,106.69,9.43717814]
["bitfinex-derivatives","SOLF0:USTF0",1744192206944,35.30895115,106.71,106.7,9.3756]
["bitfinex-derivatives","SOLF0:USTF0",1744192207148,35.24,106.75,106.69,23.78202841]
["bitfinex-derivatives","SOLF0:USTF0",1744192207343,35.24,106.75,106.69,23.72055027]
["bitfinex-derivatives","SOLF0:USTF0",1744192207541,44.6118,106.75,106.72,9.3731]
["bitfinex-derivatives","SOLF0:USTF0",1744192208247,9.3722,106.74,106.72,9.436214]
["bitfinex-derivatives","SOLF0:USTF0",1744192208449,35.3013629,106.75,106.72,0.063114]
["bitfinex-derivatives","SOLF0:USTF0",1744192208848,9.3729,106.73,106.72,0.063114]
["bitfinex-derivatives","SOLF0:USTF0",1744192209349,35.3013629,106.75,106.72,0.063114]
["bitfinex-derivatives","SOLF0:USTF0",1744192209545,9.3726,106.74,106.72,9.436614]
["bitfinex-derivatives","SOLF0:USTF0",1744192210554,44.6730629,106.75,106.73,9.3727]
["bitfinex-derivatives","SOLF0:USTF0",1744192210854,35.3013629,106.75,106.72,0.063114]
["bitfinex-derivatives","SOLF0:USTF0",1744192211351,9.3725,106.74,106.72,0.063114]
["bitfinex-derivatives","SOLF0:USTF0",1744192211551,35.3013629,106.75,106.72,0.063114]
["bitfinex-derivatives","SOLF0:USTF0",1744192211754,9.3722,106.74,106.72,9.436514]
["bitfinex-derivatives","SOLF0:USTF0",1744192211955,35.3013629,106.75,106.72,0.063114]
["bitfinex-derivatives","SOLF0:USTF0",1744192212454,9.3726,106.74,106.72,9.436714]
["bitfinex-derivatives","SOLF0:USTF0",1744192214155,9.3729,106.73,106.72,0.063114]
["bitfinex-derivatives","SOLF0:USTF0",1744192223265,44.4529,106.73,106.72,0.063114]
["bitfinex-derivatives","SOLF0:USTF0",1744192224176,9.3729,106.73,106.72,0.063114]
["bitfinex-derivatives","SOLF0:USTF0",1744192224376,35.08,106.73,106.72,9.436514]
["bitfinex-derivatives","SOLF0:USTF0",1744192224979,44.4529,106.73,106.72,0.063114]
["bitfinex-derivatives","SOLF0:USTF0",1744192227974,35.08,106.73,106.72,9.436914]
["bitfinex-derivatives","SOLF0:USTF0",1744192228177,0.0613629,106.75,106.72,4.08590103]
["bitfinex-derivatives","SOLF0:USTF0",1744192228371,35.1413629,106.75,106.73,4.02217794]
["bitfinex-derivatives","SOLF0:USTF0",1744192228674,35.1413629,106.75,106.74,9.3721]
["bitfinex-derivatives","SOLF0:USTF0",1744192228974,35.1413629,106.75,106.74,13.39402821]
["bitfinex-derivatives","SOLF0:USTF0",1744192229173,0.0613629,106.75,106.74,13.39402821]
["bitfinex-derivatives","SOLF0:USTF0",1744192230375,35.08,106.76,106.74,4.02192821]
["bitfinex-derivatives","SOLF0:USTF0",1744192230674,35.08,106.76,106.75,13.39312821]
["bitfinex-derivatives","SOLF0:USTF0",1744192231377,35.08,106.76,106.75,4.02192821]
["bitfinex-derivatives","SOLF0:USTF0",1744192232481,44.4503,106.76,106.75,4.02192821]
["bitfinex-derivatives","SOLF0:USTF0",1744192232780,44.4503,106.76,106.74,9.43723164]
["bitfinex-derivatives","SOLF0:USTF0",1744192233579,9.3712,106.75,106.74,0.06563164]
["bitfinex-derivatives","SOLF0:USTF0",1744192233779,9.3712,106.75,106.74,4.08498024]
["bitfinex-derivatives","SOLF0:USTF0",1744192234279,9.3712,106.75,106.74,4.08503806]
["bitfinex-derivatives","SOLF0:USTF0",1744192235477,35.08,106.76,106.74,4.08503806]
["bitfinex-derivatives","SOLF0:USTF0",1744192235679,35.08,106.76,106.74,0.06563164]
["bitfinex-derivatives","SOLF0:USTF0",1744192235881,9.3712,106.75,106.74,0.06563164]
["bitfinex-derivatives","SOLF0:USTF0",1744192236080,9.3712,106.75,106.74,4.08528144]
["bitfinex-derivatives","SOLF0:USTF0",1744192239888,0.03725751,106.77,106.75,9.3712]
["bitfinex-derivatives","SOLF0:USTF0",1744192240083,0.03725751,106.77,106.74,0.06563164]
["bitfinex-derivatives","SOLF0:USTF0",1744192240387,0.03725751,106.77,106.74,9.43723164]
["bitfinex-derivatives","SOLF0:USTF0",1744192240688,0.03725751,106.77,106.74,0.06563164]
["bitfinex-derivatives","SOLF0:USTF0",1744192240988,9.3704,106.76,106.74,9.43693164]
["bitfinex-derivatives","SOLF0:USTF0",1744192241176,0.03725751,106.77,106.74,0.06563164]
["bitfinex-derivatives","SOLF0:USTF0",1744192241490,9.40735751,106.77,106.74,9.43693164]
["bitfinex-derivatives","SOLF0:USTF0",1744192242389,9.3705,106.76,106.74,9.43693164]
["bitfinex-derivatives","SOLF0:USTF0",1744192242888,9.3712,106.75,106.74,0.06563164]
["bitfinex-derivatives","SOLF0:USTF0",1744192243188,9.3712,106.75,106.74,4.08378652]
["bitfinex-derivatives","SOLF0:USTF0",1744192243382,9.3712,106.75,106.74,4.08360964]
["bitfinex-derivatives","SOLF0:USTF0",1744192244088,9.3712,106.75,106.74,0.06563164]
["bitfinex-derivatives","SOLF0:USTF0",1744192245390,9.3712,106.75,106.74,4.08348443]
["bitfinex-derivatives","SOLF0:USTF0",1744192245889,44.4509,106.76,106.74,4.08348443]
["bitfinex-derivatives","SOLF0:USTF0",1744192246094,44.4509,106.76,106.74,0.06563164]
["bitfinex-derivatives","SOLF0:USTF0",1744192246278,15.20943364,106.77,106.74,0.06563164]
["bitfinex-derivatives","SOLF0:USTF0",1744192246483,9.3712,106.75,106.74,0.06563164]
["bitfinex-derivatives","SOLF0:USTF0",1744192246688,9.3712,106.75,106.74,4.08354278]
["bitfinex-derivatives","SOLF0:USTF0",1744192248090,35.08,106.76,106.74,13.45564278]
["bitfinex-derivatives","SOLF0:USTF0",1744192248091,9.3707,106.76,106.74,13.45564278]
["bitfinex-derivatives","SOLF0:USTF0",1744192248280,9.3707,106.76,106.74,9.43773164]
["bitfinex-derivatives","SOLF0:USTF0",1744192248588,0.03725751,106.77,106.75,15.17217613]
["bitfinex-derivatives","SOLF0:USTF0",1744192248794,35.08,106.8,106.76,4.01713996]
["bitfinex-derivatives","SOLF0:USTF0",1744192248993,35.08,106.8,106.77,4.01713996]
["bitfinex-derivatives","SOLF0:USTF0",1744192249289,35.08,106.8,106.76,2.7274]
["bitfinex-derivatives","SOLF0:USTF0",1744192249490,35.08,106.8,106.77,4.0169681]
["bitfinex-derivatives","SOLF0:USTF0",1744192249688,35.08,106.8,106.76,2.7274]
["bitfinex-derivatives","SOLF0:USTF0",1744192249886,35.08,106.8,106.77,13.38457637]
["bitfinex-derivatives","SOLF0:USTF0",1744192249887,9.3681,106.79,106.77,13.38457637]
["bitfinex-derivatives","SOLF0:USTF0",1744192250093,9.3681,106.79,106.77,9.43071578]
["bitfinex-derivatives","SOLF0:USTF0",1744192250489,35.08,106.8,106.77,9.43071578]
["bitfinex-derivatives","SOLF0:USTF0",1744192250700,44.4473,106.8,106.78,9.3686]
["bitfinex-derivatives","SOLF0:USTF0",1744192251193,9.3677,106.79,106.77,9.43051578]
["bitfinex-derivatives","SOLF0:USTF0",1744192251590,9.3686,106.78,106.77,0.06161578]
["bitfinex-derivatives","SOLF0:USTF0",1744192257990,9.3686,106.78,106.77,1.578e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744192258197,23.69000843,106.79,106.73,2.787]
["bitfinex-derivatives","SOLF0:USTF0",1744192259296,0.06161578,106.77,106.75,0.06573287]
["bitfinex-derivatives","SOLF0:USTF0",1744192259496,34.76,106.76,106.75,0.06573287]
["bitfinex-derivatives","SOLF0:USTF0",1744192259797,44.1303,106.76,106.75,0.06573287]
["bitfinex-derivatives","SOLF0:USTF0",1744192264404,34.76,106.76,106.75,0.06573287]
["bitfinex-derivatives","SOLF0:USTF0",1744192265001,44.1303,106.76,106.75,0.06573287]
["bitfinex-derivatives","SOLF0:USTF0",1744192265706,34.76,106.76,106.75,0.06573287]
["bitfinex-derivatives","SOLF0:USTF0",1744192266202,0.06161578,106.77,106.75,0.06573287]
["bitfinex-derivatives","SOLF0:USTF0",1744192266404,9.3703,106.76,106.75,0.06573287]
["bitfinex-derivatives","SOLF0:USTF0",1744192271606,24.5466732,106.76,106.75,0.06573287]
["bitfinex-derivatives","SOLF0:USTF0",1744192273207,15.1763732,106.76,106.71,9.3741]
["bitfinex-derivatives","SOLF0:USTF0",1744192273400,15.1763732,106.74,106.72,4.02466523]
["bitfinex-derivatives","SOLF0:USTF0",1744192273605,15.1763732,106.74,106.69,40.291]
["bitfinex-derivatives","SOLF0:USTF0",1744192273906,15.1763732,106.74,106.71,9.3741]
["bitfinex-derivatives","SOLF0:USTF0",1744192274103,15.1763732,106.74,106.72,4.0246725]
["bitfinex-derivatives","SOLF0:USTF0",1744192274304,15.23666663,106.74,106.72,9.3737]
["bitfinex-derivatives","SOLF0:USTF0",1744192275511,15.23666663,106.74,106.71,0.06706529]
["bitfinex-derivatives","SOLF0:USTF0",1744192275714,15.23666663,106.74,106.72,4.02298928]
["bitfinex-derivatives","SOLF0:USTF0",1744192276001,15.23666663,106.74,106.71,0.06706529]
["bitfinex-derivatives","SOLF0:USTF0",1744192276207,0.06029343,106.74,106.72,4.02298928]
["bitfinex-derivatives","SOLF0:USTF0",1744192276408,0.06029343,106.74,106.73,13.39588928]
["bitfinex-derivatives","SOLF0:USTF0",1744192277910,0.06029343,106.74,106.73,9.3729]
["bitfinex-derivatives","SOLF0:USTF0",1744192281517,9.343e-05,106.74,106.73,9.3729]
["bitfinex-derivatives","SOLF0:USTF0",1744192281812,50.0163732,106.81,106.73,15.1763732]
["bitfinex-derivatives","SOLF0:USTF0",1744192282011,15.1763732,106.79,106.74,5.2164]
["bitfinex-derivatives","SOLF0:USTF0",1744192282207,24.5441732,106.79,106.77,9.3693]
["bitfinex-derivatives","SOLF0:USTF0",1744192282814,15.23887171,106.79,106.77,9.43700302]
["bitfinex-derivatives","SOLF0:USTF0",1744192285017,15.23887171,106.79,106.78,9.3686]
["bitfinex-derivatives","SOLF0:USTF0",1744192285313,15.23887171,106.79,106.77,0.06770302]
["bitfinex-derivatives","SOLF0:USTF0",1744192285817,15.23887171,106.79,106.77,9.43660302]
["bitfinex-derivatives","SOLF0:USTF0",1744192288308,15.23887171,106.79,106.78,9.3686]
["bitfinex-derivatives","SOLF0:USTF0",1744192289519,15.23887171,106.79,106.77,9.43660302]
["bitfinex-derivatives","SOLF0:USTF0",1744192289721,15.23887171,106.79,106.77,0.06770302]
["bitfinex-derivatives","SOLF0:USTF0",1744192290223,15.23887171,106.79,106.77,9.43680302]
["bitfinex-derivatives","SOLF0:USTF0",1744192290413,0.06249851,106.79,106.77,0.06770302]
["bitfinex-derivatives","SOLF0:USTF0",1744192290619,0.06249851,106.79,106.78,9.3686]
["bitfinex-derivatives","SOLF0:USTF0",1744192291018,0.06249851,106.79,106.77,0.06770302]
["bitfinex-derivatives","SOLF0:USTF0",1744192291413,5.5477,106.87,106.78,4.0147873]
["bitfinex-derivatives","SOLF0:USTF0",1744192291620,15.1763732,106.86,106.79,59.5304605]
["bitfinex-derivatives","SOLF0:USTF0",1744192291926,15.1763732,106.86,106.84,9.3627]
["bitfinex-derivatives","SOLF0:USTF0",1744192292124,15.1763732,106.85,106.8,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1744192292323,61.9810732,106.87,106.81,19.18645453]
["bitfinex-derivatives","SOLF0:USTF0",1744192292525,15.1763732,106.85,106.82,4.00988078]
["bitfinex-derivatives","SOLF0:USTF0",1744192292728,15.1763732,106.85,106.8,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1744192292916,15.1763732,106.83,106.82,0.0643851]
["bitfinex-derivatives","SOLF0:USTF0",1744192293424,9.3642,106.83,106.82,0.0643851]
["bitfinex-derivatives","SOLF0:USTF0",1744192293719,23.68371716,106.83,106.75,23.68371716]
["bitfinex-derivatives","SOLF0:USTF0",1744192293927,9.3656,106.82,106.76,4.00902216]
["bitfinex-derivatives","SOLF0:USTF0",1744192294224,34.84,106.81,106.79,9.3672]
["bitfinex-derivatives","SOLF0:USTF0",1744192294829,34.90894181,106.81,106.79,9.43643471]
["bitfinex-derivatives","SOLF0:USTF0",1744192295025,34.90894181,106.81,106.79,0.06923471]
["bitfinex-derivatives","SOLF0:USTF0",1744192295527,34.90894181,106.81,106.79,9.43643471]
["bitfinex-derivatives","SOLF0:USTF0",1744192296729,44.27484181,106.81,106.79,9.43643471]
["bitfinex-derivatives","SOLF0:USTF0",1744192297724,34.90894181,106.81,106.79,9.43643471]
["bitfinex-derivatives","SOLF0:USTF0",1744192297923,34.90894181,106.81,106.79,0.06923471]
["bitfinex-derivatives","SOLF0:USTF0",1744192298122,44.27544181,106.81,106.79,0.06923471]
["bitfinex-derivatives","SOLF0:USTF0",1744192298431,34.90894181,106.81,106.79,0.06923471]
["bitfinex-derivatives","SOLF0:USTF0",1744192299332,9.3668,106.8,106.79,0.06923471]
["bitfinex-derivatives","SOLF0:USTF0",1744192303837,34.90894181,106.81,106.79,9.43653471]
["bitfinex-derivatives","SOLF0:USTF0",1744192304735,44.27524181,106.81,106.79,0.06923471]
["bitfinex-derivatives","SOLF0:USTF0",1744192306040,44.27524181,106.81,106.79,9.43683471]
["bitfinex-derivatives","SOLF0:USTF0",1744192306931,44.27524181,106.81,106.79,0.06923471]
["bitfinex-derivatives","SOLF0:USTF0",1744192307939,9.3668,106.8,106.79,0.06923471]
["bitfinex-derivatives","SOLF0:USTF0",1744192308739,23.68371716,106.8,106.72,23.68371716]
["bitfinex-derivatives","SOLF0:USTF0",1744192308936,23.68371716,106.8,106.73,4.0082496]
["bitfinex-derivatives","SOLF0:USTF0",1744192309137,23.68371716,106.78,106.72,9.3734]
["bitfinex-derivatives","SOLF0:USTF0",1744192309441,34.84,106.77,106.7,43.85355263]
["bitfinex-derivatives","SOLF0:USTF0",1744192309642,34.84,106.77,106.71,4.00902352]
["bitfinex-derivatives","SOLF0:USTF0",1744192309838,9.3726,106.74,106.72,4.07049899]
["bitfinex-derivatives","SOLF0:USTF0",1744192310037,0.0686127,106.75,106.74,9.3721]
["bitfinex-derivatives","SOLF0:USTF0",1744192312040,0.0686127,106.75,106.73,2.5729]
["bitfinex-derivatives","SOLF0:USTF0",1744192312247,0.0686127,106.75,106.73,11.9454]
["bitfinex-derivatives","SOLF0:USTF0",1744192312445,0.0686127,106.75,106.73,2.5729]
["bitfinex-derivatives","SOLF0:USTF0",1744192313346,0.0686127,106.75,106.74,9.3721]
["bitfinex-derivatives","SOLF0:USTF0",1744192314445,0.0686127,106.75,106.73,11.9453]
["bitfinex-derivatives","SOLF0:USTF0",1744192314651,0.0686127,106.75,106.73,2.5729]
["bitfinex-derivatives","SOLF0:USTF0",1744192315455,0.0686127,106.75,106.74,9.3721]
["bitfinex-derivatives","SOLF0:USTF0",1744192319248,0.0686127,106.75,106.74,13.38408203]
["bitfinex-derivatives","SOLF0:USTF0",1744192319751,0.0686127,106.75,106.74,9.3721]
["bitfinex-derivatives","SOLF0:USTF0",1744192319956,44.108,106.79,106.77,9.3693]
["bitfinex-derivatives","SOLF0:USTF0",1744192320355,44.108,106.79,106.74,2.7741]
["bitfinex-derivatives","SOLF0:USTF0",1744192320356,44.108,106.79,106.76,9.3699]
["bitfinex-derivatives","SOLF0:USTF0",1744192320557,9.3687,106.78,106.76,9.3699]
["bitfinex-derivatives","SOLF0:USTF0",1744192320855,34.74,106.79,106.76,9.3699]
["bitfinex-derivatives","SOLF0:USTF0",1744192321057,0.06408155,106.78,106.76,9.43239978]
["bitfinex-derivatives","SOLF0:USTF0",1744192321852,0.06408155,106.78,106.76,0.06249978]
["bitfinex-derivatives","SOLF0:USTF0",1744192322660,9.43308155,106.78,106.76,0.06249978]
["bitfinex-derivatives","SOLF0:USTF0",1744192323059,0.06408155,106.78,106.76,0.06249978]
["bitfinex-derivatives","SOLF0:USTF0",1744192323263,9.3694,106.77,106.76,0.06249978]
["bitfinex-derivatives","SOLF0:USTF0",1744192323558,0.06408155,106.78,106.76,9.43259978]
["bitfinex-derivatives","SOLF0:USTF0",1744192323757,9.43348155,106.78,106.76,0.06249978]
["bitfinex-derivatives","SOLF0:USTF0",1744192324058,0.06408155,106.78,106.76,0.06249978]
["bitfinex-derivatives","SOLF0:USTF0",1744192324256,15.22977497,106.78,106.67,218.21594087]
["bitfinex-derivatives","SOLF0:USTF0",1744192324457,15.16569342,106.75,106.68,24.48667288]
["bitfinex-derivatives","SOLF0:USTF0",1744192324659,34.74,106.74,106.7,15.16569342]
["bitfinex-derivatives","SOLF0:USTF0",1744192324960,9.3747,106.71,106.68,5.3043]
["bitfinex-derivatives","SOLF0:USTF0",1744192325258,44.1127,106.74,106.69,19.18294647]
["bitfinex-derivatives","SOLF0:USTF0",1744192325459,0.0644686,106.71,106.69,15.16569342]
["bitfinex-derivatives","SOLF0:USTF0",1744192325660,0.0644686,106.71,106.7,9.3756]
["bitfinex-derivatives","SOLF0:USTF0",1744192326755,0.0644686,106.71,106.7,13.38816157]
["bitfinex-derivatives","SOLF0:USTF0",1744192327164,0.0644686,106.71,106.7,9.3756]
["bitfinex-derivatives","SOLF0:USTF0",1744192328658,34.74,106.76,106.7,4.01012725]
["bitfinex-derivatives","SOLF0:USTF0",1744192328855,34.74,106.76,106.71,27.72392042]
["bitfinex-derivatives","SOLF0:USTF0",1744192329052,34.74,106.76,106.72,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1744192329253,34.74,106.76,106.74,9.3717]
["bitfinex-derivatives","SOLF0:USTF0",1744192329958,34.807595,106.76,106.74,9.43585311]
["bitfinex-derivatives","SOLF0:USTF0",1744192330159,44.178295,106.76,106.74,0.06415311]
["bitfinex-derivatives","SOLF0:USTF0",1744192330461,34.807595,106.76,106.74,0.06415311]
["bitfinex-derivatives","SOLF0:USTF0",1744192330661,34.807595,106.76,106.74,9.43625311]
["bitfinex-derivatives","SOLF0:USTF0",1744192330662,44.178395,106.76,106.74,9.43625311]
["bitfinex-derivatives","SOLF0:USTF0",1744192330859,9.438395,106.76,106.74,9.43625311]
["bitfinex-derivatives","SOLF0:USTF0",1744192331364,9.438395,106.76,106.74,0.06415311]
["bitfinex-derivatives","SOLF0:USTF0",1744192331958,9.438395,106.76,106.74,9.43615311]
["bitfinex-derivatives","SOLF0:USTF0",1744192332766,0.067595,106.76,106.75,9.3712]
["bitfinex-derivatives","SOLF0:USTF0",1744192336567,44.1071,106.8,106.77,9.3687]
["bitfinex-derivatives","SOLF0:USTF0",1744192337467,34.74,106.8,106.77,9.4313622]
["bitfinex-derivatives","SOLF0:USTF0",1744192337865,44.1073,106.8,106.77,9.4313622]
["bitfinex-derivatives","SOLF0:USTF0",1744192338369,9.368,106.79,106.77,0.0626622]
["bitfinex-derivatives","SOLF0:USTF0",1744192341271,9.3686,106.78,106.77,0.0626622]
["bitfinex-derivatives","SOLF0:USTF0",1744192342468,494.76,106.88,106.77,34.8026622]
["bitfinex-derivatives","SOLF0:USTF0",1744192342672,37.333,106.87,106.78,27.7265473]
["bitfinex-derivatives","SOLF0:USTF0",1744192342870,37.333,106.87,106.81,9.42741015]
["bitfinex-derivatives","SOLF0:USTF0",1744192343176,9.3635,106.84,106.81,9.42741015]
["bitfinex-derivatives","SOLF0:USTF0",1744192343575,9.3643,106.83,106.81,0.06181015]
["bitfinex-derivatives","SOLF0:USTF0",1744192343772,37.333,106.87,106.81,0.06181015]
["bitfinex-derivatives","SOLF0:USTF0",1744192344776,9.3645,106.83,106.81,0.06181015]
["bitfinex-derivatives","SOLF0:USTF0",1744192346477,9.3645,106.83,106.81,9.42771015]
["bitfinex-derivatives","SOLF0:USTF0",1744192346675,37.333,106.87,106.81,0.06181015]
["bitfinex-derivatives","SOLF0:USTF0",1744192346873,23.71408836,106.86,106.81,0.06181015]
["bitfinex-derivatives","SOLF0:USTF0",1744192347269,23.71408836,106.82,106.77,5.5587]
["bitfinex-derivatives","SOLF0:USTF0",1744192347472,34.72,106.81,106.77,5.5587]
["bitfinex-derivatives","SOLF0:USTF0",1744192347871,34.72,106.81,106.78,9.3681]
["bitfinex-derivatives","SOLF0:USTF0",1744192348081,34.72,106.81,106.77,5.5587]
["bitfinex-derivatives","SOLF0:USTF0",1744192348281,34.72,106.83,106.8,9.3668]
["bitfinex-derivatives","SOLF0:USTF0",1744192348578,0.06181015,106.8,106.78,0.06107953]
["bitfinex-derivatives","SOLF0:USTF0",1744192348773,44.0846,106.83,106.79,9.3673]
["bitfinex-derivatives","SOLF0:USTF0",1744192348973,0.06181015,106.8,106.79,9.3673]
["bitfinex-derivatives","SOLF0:USTF0",1744192353786,0.06181015,106.8,106.78,9.43501401]
["bitfinex-derivatives","SOLF0:USTF0",1744192353987,34.78181015,106.8,106.78,0.06701401]
["bitfinex-derivatives","SOLF0:USTF0",1744192354585,34.78181015,106.8,106.79,9.3677]
["bitfinex-derivatives","SOLF0:USTF0",1744192354779,34.78181015,106.8,106.78,0.06701401]
["bitfinex-derivatives","SOLF0:USTF0",1744192355781,58.49589851,106.8,106.78,0.06701401]
["bitfinex-derivatives","SOLF0:USTF0",1744192355983,58.49589851,106.8,106.76,9.3698]
["bitfinex-derivatives","SOLF0:USTF0",1744192356292,9.368,106.79,106.76,9.3698]
["bitfinex-derivatives","SOLF0:USTF0",1744192356490,58.49589851,106.8,106.77,9.369]
["bitfinex-derivatives","SOLF0:USTF0",1744192356786,58.43408836,106.8,106.77,9.369]
["bitfinex-derivatives","SOLF0:USTF0",1744192356985,58.50370159,106.8,106.78,9.3684]
["bitfinex-derivatives","SOLF0:USTF0",1744192357489,67.87050159,106.8,106.77,0.0626781]
["bitfinex-derivatives","SOLF0:USTF0",1744192357690,67.87050159,106.8,106.77,9.4317781]
["bitfinex-derivatives","SOLF0:USTF0",1744192357884,9.3683,106.79,106.77,0.0626781]
["bitfinex-derivatives","SOLF0:USTF0",1744192360399,67.87110159,106.8,106.77,9.4320781]
["bitfinex-derivatives","SOLF0:USTF0",1744192360794,67.87110159,106.8,106.77,0.0626781]
["bitfinex-derivatives","SOLF0:USTF0",1744192360994,9.3678,106.79,106.77,0.0626781]
["bitfinex-derivatives","SOLF0:USTF0",1744192361291,58.50370159,106.8,106.77,0.0626781]
["bitfinex-derivatives","SOLF0:USTF0",1744192361491,67.87100159,106.8,106.77,9.4320781]
["bitfinex-derivatives","SOLF0:USTF0",1744192361692,0.06961323,106.8,106.77,0.0626781]
["bitfinex-derivatives","SOLF0:USTF0",1744192362601,0.06961323,106.8,106.77,5.6059781]
["bitfinex-derivatives","SOLF0:USTF0",1744192364200,0.06961323,106.8,106.77,40.3259781]
["bitfinex-derivatives","SOLF0:USTF0",1744192364395,0.06961323,106.8,106.79,9.3677]
["bitfinex-derivatives","SOLF0:USTF0",1744192370508,9.3641,106.84,106.78,23.71408836]
["bitfinex-derivatives","SOLF0:USTF0",1744192370996,44.0829,106.85,106.81,9.3652]
["bitfinex-derivatives","SOLF0:USTF0",1744192371602,0.05921093,106.84,106.82,0.06299962]
["bitfinex-derivatives","SOLF0:USTF0",1744192372409,34.72,106.91,106.82,23.77708798]
["bitfinex-derivatives","SOLF0:USTF0",1744192372605,34.72,106.91,106.83,37.3478]
["bitfinex-derivatives","SOLF0:USTF0",1744192372911,23.71408836,106.9,106.83,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1744192373207,9.3612,106.87,106.83,9.3635]
["bitfinex-derivatives","SOLF0:USTF0",1744192373404,44.0612,106.87,106.83,9.3635]
["bitfinex-derivatives","SOLF0:USTF0",1744192373607,34.7,106.87,106.84,0.06964877]
["bitfinex-derivatives","SOLF0:USTF0",1744192374004,9.3621,106.86,106.84,0.06964877]
["bitfinex-derivatives","SOLF0:USTF0",1744192374605,23.71408836,106.86,106.8,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1744192374810,23.71408836,106.86,106.76,37.1351]
["bitfinex-derivatives","SOLF0:USTF0",1744192375012,23.71408836,106.84,106.77,4.00789266]
["bitfinex-derivatives","SOLF0:USTF0",1744192375307,34.48,106.83,106.76,39.7557]
["bitfinex-derivatives","SOLF0:USTF0",1744192375506,34.48,106.83,106.77,4.00926869]
["bitfinex-derivatives","SOLF0:USTF0",1744192375714,34.48,106.83,106.8,9.3665]
["bitfinex-derivatives","SOLF0:USTF0",1744192376011,0.06280842,106.81,106.8,9.3665]
["bitfinex-derivatives","SOLF0:USTF0",1744192376812,34.48,106.85,106.83,9.3634]
["bitfinex-derivatives","SOLF0:USTF0",1744192377007,37.5778,106.87,106.83,9.3634]
["bitfinex-derivatives","SOLF0:USTF0",1744192377312,9.3625,106.85,106.79,58.19408836]
["bitfinex-derivatives","SOLF0:USTF0",1744192377513,9.3625,106.85,106.82,9.3646]
["bitfinex-derivatives","SOLF0:USTF0",1744192378007,9.3625,106.85,106.82,9.42441733]
["bitfinex-derivatives","SOLF0:USTF0",1744192379314,9.3634,106.84,106.82,0.05981733]
["bitfinex-derivatives","SOLF0:USTF0",1744192379510,43.8434,106.84,106.82,0.05981733]
["bitfinex-derivatives","SOLF0:USTF0",1744192380313,9.3642,106.83,106.82,0.05981733]
["bitfinex-derivatives","SOLF0:USTF0",1744192380513,34.48,106.84,106.82,0.05981733]
["bitfinex-derivatives","SOLF0:USTF0",1744192380811,43.8438,106.84,106.82,0.05981733]
["bitfinex-derivatives","SOLF0:USTF0",1744192381114,34.48,106.84,106.82,0.05981733]
["bitfinex-derivatives","SOLF0:USTF0",1744192382116,43.8434,106.84,106.82,0.05981733]
["bitfinex-derivatives","SOLF0:USTF0",1744192385020,34.48,106.84,106.82,9.42481733]
["bitfinex-derivatives","SOLF0:USTF0",1744192385518,37.1682,106.86,106.82,0.05981733]
["bitfinex-derivatives","SOLF0:USTF0",1744192385720,46.5302,106.86,106.83,9.3638]
["bitfinex-derivatives","SOLF0:USTF0",1744192386016,37.1682,106.86,106.82,0.05981733]
["bitfinex-derivatives","SOLF0:USTF0",1744192386315,9.3628,106.85,106.82,9.42451733]
["bitfinex-derivatives","SOLF0:USTF0",1744192388318,9.3628,106.85,106.82,0.05981733]
["bitfinex-derivatives","SOLF0:USTF0",1744192389021,9.3634,106.84,106.82,0.05981733]
["bitfinex-derivatives","SOLF0:USTF0",1744192389820,9.3642,106.83,106.82,0.05981733]
["bitfinex-derivatives","SOLF0:USTF0",1744192390118,37.1682,106.86,106.82,0.05981733]
["bitfinex-derivatives","SOLF0:USTF0",1744192390320,9.3636,106.84,106.82,0.05981733]
["bitfinex-derivatives","SOLF0:USTF0",1744192391126,9.363,106.85,106.82,9.42481733]
["bitfinex-derivatives","SOLF0:USTF0",1744192391622,9.3626,106.85,106.82,9.42451733]
["bitfinex-derivatives","SOLF0:USTF0",1744192391820,37.1682,106.86,106.82,0.05981733]
["bitfinex-derivatives","SOLF0:USTF0",1744192392121,9.3638,106.84,106.82,0.05981733]
["bitfinex-derivatives","SOLF0:USTF0",1744192392419,37.1682,106.86,106.82,0.05981733]
["bitfinex-derivatives","SOLF0:USTF0",1744192392615,9.3633,106.85,106.82,9.42481733]
["bitfinex-derivatives","SOLF0:USTF0",1744192392821,37.1682,106.86,106.82,0.05981733]
["bitfinex-derivatives","SOLF0:USTF0",1744192393229,9.3633,106.84,106.82,0.05981733]
["bitfinex-derivatives","SOLF0:USTF0",1744192396325,43.8442,106.83,106.82,0.05981733]
["bitfinex-derivatives","SOLF0:USTF0",1744192398726,34.48,106.83,106.77,2.7707]
["bitfinex-derivatives","SOLF0:USTF0",1744192398923,58.19408836,106.83,106.77,2.7707]
["bitfinex-derivatives","SOLF0:USTF0",1744192399129,9.3679,106.79,106.76,9.3699]
["bitfinex-derivatives","SOLF0:USTF0",1744192399432,34.48,106.8,106.75,2.8358]
["bitfinex-derivatives","SOLF0:USTF0",1744192399626,34.48,106.79,106.75,2.8358]
["bitfinex-derivatives","SOLF0:USTF0",1744192399827,0.06152121,106.79,106.77,9.3691]
["bitfinex-derivatives","SOLF0:USTF0",1744192400730,0.06152121,106.79,106.78,9.3686]
["bitfinex-derivatives","SOLF0:USTF0",1744192403223,0.06152121,106.79,106.77,9.3692]
["bitfinex-derivatives","SOLF0:USTF0",1744192403829,34.56152121,106.79,106.77,9.3692]
["bitfinex-derivatives","SOLF0:USTF0",1744192405534,34.56152121,106.79,106.76,12.21002752]
["bitfinex-derivatives","SOLF0:USTF0",1744192405922,34.56152121,106.79,106.76,2.84022752]
["bitfinex-derivatives","SOLF0:USTF0",1744192406123,34.56152121,106.79,106.77,9.3694]
["bitfinex-derivatives","SOLF0:USTF0",1744192406419,34.56152121,106.79,106.76,2.84022752]
["bitfinex-derivatives","SOLF0:USTF0",1744192406718,34.56152121,106.79,106.77,9.3694]
["bitfinex-derivatives","SOLF0:USTF0",1744192408431,34.56152121,106.79,106.76,2.84022752]
["bitfinex-derivatives","SOLF0:USTF0",1744192408932,34.56152121,106.79,106.77,9.3692]
["bitfinex-derivatives","SOLF0:USTF0",1744192409530,43.92942121,106.79,106.76,12.21022752]
["bitfinex-derivatives","SOLF0:USTF0",1744192410733,34.56152121,106.79,106.76,2.84022752]
["bitfinex-derivatives","SOLF0:USTF0",1744192411334,34.56152121,106.79,106.76,12.21022752]
["bitfinex-derivatives","SOLF0:USTF0",1744192414334,34.56152121,106.79,106.77,9.3694]
["bitfinex-derivatives","SOLF0:USTF0",1744192417736,0.06152121,106.79,106.77,9.3694]
["bitfinex-derivatives","SOLF0:USTF0",1744192418636,0.06152121,106.79,106.76,18.00211825]
["bitfinex-derivatives","SOLF0:USTF0",1744192419138,0.06152121,106.79,106.77,9.369]
["bitfinex-derivatives","SOLF0:USTF0",1744192420541,0.06152121,106.79,106.76,2.84022752]
["bitfinex-derivatives","SOLF0:USTF0",1744192420741,0.06152121,106.79,106.76,18.00211825]
["bitfinex-derivatives","SOLF0:USTF0",1744192421138,9.42982121,106.79,106.76,27.37241825]
["bitfinex-derivatives","SOLF0:USTF0",1744192423349,0.06152121,106.79,106.77,9.3693]
["bitfinex-derivatives","SOLF0:USTF0",1744192424253,0.06152121,106.79,106.76,27.37191825]
["bitfinex-derivatives","SOLF0:USTF0",1744192424452,9.42942121,106.79,106.76,27.37191825]
["bitfinex-derivatives","SOLF0:USTF0",1744192425456,0.06152121,106.79,106.76,18.00211825]
["bitfinex-derivatives","SOLF0:USTF0",1744192425851,15.16189073,106.78,106.76,0.06742752]
["bitfinex-derivatives","SOLF0:USTF0",1744192426051,529.2,106.77,106.68,8.1982]
["bitfinex-derivatives","SOLF0:USTF0",1744192426352,15.16189073,106.71,106.67,156.21594087]
["bitfinex-derivatives","SOLF0:USTF0",1744192426554,34.52,106.7,106.67,165.59504087]
["bitfinex-derivatives","SOLF0:USTF0",1744192426952,34.52,106.7,106.67,156.21594087]
["bitfinex-derivatives","SOLF0:USTF0",1744192427160,34.52,106.7,106.67,165.59504087]
["bitfinex-derivatives","SOLF0:USTF0",1744192427357,34.5818111,106.7,106.67,156.28026449]
["bitfinex-derivatives","SOLF0:USTF0",1744192429156,34.5818111,106.7,106.67,165.65936449]
["bitfinex-derivatives","SOLF0:USTF0",1744192429858,34.5818111,106.7,106.67,9.44342362]
["bitfinex-derivatives","SOLF0:USTF0",1744192430358,0.0618111,106.7,106.67,0.06432362]
["bitfinex-derivatives","SOLF0:USTF0",1744192430563,34.52,106.73,106.68,23.73634379]
["bitfinex-derivatives","SOLF0:USTF0",1744192430955,34.52,106.73,106.71,9.3755]
["bitfinex-derivatives","SOLF0:USTF0",1744192431661,34.58726118,106.73,106.71,0.05988577]
["bitfinex-derivatives","SOLF0:USTF0",1744192433763,34.58726118,106.73,106.71,9.43508577]
["bitfinex-derivatives","SOLF0:USTF0",1744192434064,34.58726118,106.73,106.71,0.05988577]
["bitfinex-derivatives","SOLF0:USTF0",1744192434965,9.3766,106.7,106.67,9.3788]
["bitfinex-derivatives","SOLF0:USTF0",1744192435263,43.8566,106.7,106.65,29.14944379]
["bitfinex-derivatives","SOLF0:USTF0",1744192435565,43.8566,106.7,106.66,9.3795]
["bitfinex-derivatives","SOLF0:USTF0",1744192435866,0.06551785,106.69,106.67,9.44091457]
["bitfinex-derivatives","SOLF0:USTF0",1744192436061,0.06551785,106.69,106.67,0.06211457]
["bitfinex-derivatives","SOLF0:USTF0",1744192437261,9.44291785,106.69,106.67,0.06211457]
["bitfinex-derivatives","SOLF0:USTF0",1744192438162,0.06551785,106.69,106.67,9.44091457]
["bitfinex-derivatives","SOLF0:USTF0",1744192438364,0.06551785,106.69,106.67,0.06211457]
["bitfinex-derivatives","SOLF0:USTF0",1744192438663,0.06551785,106.69,106.67,9.44121457]
["bitfinex-derivatives","SOLF0:USTF0",1744192438863,0.06551785,106.69,106.67,0.06211457]
["bitfinex-derivatives","SOLF0:USTF0",1744192439660,0.06551785,106.69,106.67,9.44091457]
["bitfinex-derivatives","SOLF0:USTF0",1744192440066,0.06551785,106.69,106.67,0.06211457]
["bitfinex-derivatives","SOLF0:USTF0",1744192440263,0.06551785,106.69,106.68,9.3783]
["bitfinex-derivatives","SOLF0:USTF0",1744192440575,0.06551785,106.69,106.67,0.06211457]
["bitfinex-derivatives","SOLF0:USTF0",1744192440756,0.06551785,106.69,106.67,9.44051457]
["bitfinex-derivatives","SOLF0:USTF0",1744192441768,9.44361785,106.69,106.67,0.06211457]
["bitfinex-derivatives","SOLF0:USTF0",1744192442369,9.44361785,106.69,106.67,9.44121457]
["bitfinex-derivatives","SOLF0:USTF0",1744192443465,0.06551785,106.69,106.67,0.06211457]
["bitfinex-derivatives","SOLF0:USTF0",1744192443970,0.06551785,106.69,106.68,9.3783]
["bitfinex-derivatives","SOLF0:USTF0",1744192444171,34.48,106.7,106.67,0.06211457]
["bitfinex-derivatives","SOLF0:USTF0",1744192444471,9.3763,106.71,106.68,9.3778]
["bitfinex-derivatives","SOLF0:USTF0",1744192444768,34.48,106.71,106.68,9.3778]
["bitfinex-derivatives","SOLF0:USTF0",1744192444970,34.48,106.71,106.65,29.14944379]
["bitfinex-derivatives","SOLF0:USTF0",1744192445168,9.3771,106.7,106.67,9.3788]
["bitfinex-derivatives","SOLF0:USTF0",1744192445369,0.05977173,106.69,106.67,9.44592638]
["bitfinex-derivatives","SOLF0:USTF0",1744192447375,0.05977173,106.69,106.68,9.3783]
["bitfinex-derivatives","SOLF0:USTF0",1744192447973,0.05977173,106.69,106.67,9.44582638]
["bitfinex-derivatives","SOLF0:USTF0",1744192452178,43.8783,106.68,106.67,0.06712638]
["bitfinex-derivatives","SOLF0:USTF0",1744192452373,59.06909226,106.68,106.67,0.06712638]
["bitfinex-derivatives","SOLF0:USTF0",1744192453073,49.69079226,106.68,106.62,15.19079226]
["bitfinex-derivatives","SOLF0:USTF0",1744192453271,15.19079226,106.66,106.6,15.19079226]
["bitfinex-derivatives","SOLF0:USTF0",1744192453473,34.5,106.65,106.6,24.57559226]
["bitfinex-derivatives","SOLF0:USTF0",1744192453670,9.3826,106.64,106.6,24.57559226]
["bitfinex-derivatives","SOLF0:USTF0",1744192454171,0.06201,106.63,106.61,9.4503015]
["bitfinex-derivatives","SOLF0:USTF0",1744192455477,0.06201,106.63,106.62,9.3836]
["bitfinex-derivatives","SOLF0:USTF0",1744192456278,0.06201,106.63,106.61,0.0659015]
["bitfinex-derivatives","SOLF0:USTF0",1744192456974,0.06201,106.63,106.62,9.3836]
["bitfinex-derivatives","SOLF0:USTF0",1744192459077,0.06201,106.63,106.61,0.0659015]
["bitfinex-derivatives","SOLF0:USTF0",1744192459476,43.8836,106.62,106.61,0.0659015]
["bitfinex-derivatives","SOLF0:USTF0",1744192459976,9.3857,106.6,106.56,11.6289]
["bitfinex-derivatives","SOLF0:USTF0",1744192460476,9.3854,106.6,106.57,9.3875]
["bitfinex-derivatives","SOLF0:USTF0",1744192460879,9.3854,106.6,106.56,2.2407]
["bitfinex-derivatives","SOLF0:USTF0",1744192461071,0.07166174,106.59,106.56,11.6287]
["bitfinex-derivatives","SOLF0:USTF0",1744192461276,0.07166174,106.59,106.57,0.05930271]
["bitfinex-derivatives","SOLF0:USTF0",1744192461974,34.5,106.62,106.57,0.05930271]
["bitfinex-derivatives","SOLF0:USTF0",1744192462175,34.5,106.62,106.59,9.3859]
["bitfinex-derivatives","SOLF0:USTF0",1744192462575,43.8839,106.62,106.59,9.3859]
["bitfinex-derivatives","SOLF0:USTF0",1744192462770,34.5,106.61,106.6,9.3853]
["bitfinex-derivatives","SOLF0:USTF0",1744192462970,34.52,106.62,106.57,23.75902318]
["bitfinex-derivatives","SOLF0:USTF0",1744192463176,0.06013166,106.62,106.59,0.06563771]
["bitfinex-derivatives","SOLF0:USTF0",1744192463476,0.06013166,106.62,106.61,9.3838]
["bitfinex-derivatives","SOLF0:USTF0",1744192464883,36.28013166,106.62,106.57,23.75902318]
["bitfinex-derivatives","SOLF0:USTF0",1744192465071,36.28013166,106.62,106.59,2.3577]
["bitfinex-derivatives","SOLF0:USTF0",1744192465273,36.22,106.62,106.59,2.3577]
["bitfinex-derivatives","SOLF0:USTF0",1744192465478,9.385,106.61,106.59,2.3577]
["bitfinex-derivatives","SOLF0:USTF0",1744192465674,9.385,106.61,106.56,9.3885]
["bitfinex-derivatives","SOLF0:USTF0",1744192465869,9.4503283,106.61,106.59,0.06953996]
["bitfinex-derivatives","SOLF0:USTF0",1744192467782,0.0653283,106.61,106.59,0.06953996]
["bitfinex-derivatives","SOLF0:USTF0",1744192467977,23.82435148,106.61,106.53,23.75902318]
["bitfinex-derivatives","SOLF0:USTF0",1744192468184,36.22,106.62,106.54,59.97902318]
["bitfinex-derivatives","SOLF0:USTF0",1744192468387,36.22,106.62,106.56,23.75902318]
["bitfinex-derivatives","SOLF0:USTF0",1744192468682,9.3865,106.59,106.57,2.266]
["bitfinex-derivatives","SOLF0:USTF0",1744192469084,9.45287387,106.59,106.57,2.33808043]
["bitfinex-derivatives","SOLF0:USTF0",1744192470184,0.06637387,106.59,106.57,2.33808043]
["bitfinex-derivatives","SOLF0:USTF0",1744192470880,9.45297387,106.59,106.57,2.33808043]
["bitfinex-derivatives","SOLF0:USTF0",1744192471786,9.3871,106.58,106.57,2.33808043]
["bitfinex-derivatives","SOLF0:USTF0",1744192472283,9.45297387,106.59,106.57,2.33808043]
["bitfinex-derivatives","SOLF0:USTF0",1744192473285,0.06637387,106.59,106.57,2.33808043]
["bitfinex-derivatives","SOLF0:USTF0",1744192473986,0.06637387,106.59,106.57,4.60568043]
["bitfinex-derivatives","SOLF0:USTF0",1744192474186,9.3849,106.61,106.57,4.60568043]
["bitfinex-derivatives","SOLF0:USTF0",1744192474392,9.3849,106.61,106.58,2.3703]
["bitfinex-derivatives","SOLF0:USTF0",1744192475190,9.3854,106.6,106.58,2.3703]
["bitfinex-derivatives","SOLF0:USTF0",1744192475987,9.3862,106.59,106.58,2.3703]
["bitfinex-derivatives","SOLF0:USTF0",1744192476594,9.3858,106.6,106.58,2.3703]
["bitfinex-derivatives","SOLF0:USTF0",1744192477294,9.3858,106.6,106.57,4.60568043]
["bitfinex-derivatives","SOLF0:USTF0",1744192478592,9.45161546,106.61,106.57,4.60568043]
["bitfinex-derivatives","SOLF0:USTF0",1744192479089,9.3854,106.6,106.57,13.99328043]
["bitfinex-derivatives","SOLF0:USTF0",1744192480296,9.45121546,106.61,106.58,9.3868]
["bitfinex-derivatives","SOLF0:USTF0",1744192480495,0.06651546,106.61,106.58,23.75902318]
["bitfinex-derivatives","SOLF0:USTF0",1744192480793,0.06651546,106.61,106.57,40.82568043]
["bitfinex-derivatives","SOLF0:USTF0",1744192481497,0.06651546,106.61,106.58,9.3864]
["bitfinex-derivatives","SOLF0:USTF0",1744192481898,0.06651546,106.61,106.57,40.82568043]
["bitfinex-derivatives","SOLF0:USTF0",1744192482195,9.45101546,106.61,106.57,50.21328043]
["bitfinex-derivatives","SOLF0:USTF0",1744192482995,0.06651546,106.61,106.58,9.387]
["bitfinex-derivatives","SOLF0:USTF0",1744192483294,0.06651546,106.61,106.57,40.82568043]
["bitfinex-derivatives","SOLF0:USTF0",1744192483598,0.06651546,106.61,106.58,9.3867]
["bitfinex-derivatives","SOLF0:USTF0",1744192484201,36.22,106.67,106.58,23.75902318]
["bitfinex-derivatives","SOLF0:USTF0",1744192484494,59.97902318,106.69,106.6,23.75902318]
["bitfinex-derivatives","SOLF0:USTF0",1744192484695,69.35672318,106.69,106.65,9.3805]
["bitfinex-derivatives","SOLF0:USTF0",1744192485191,59.97902318,106.69,106.63,9.3826]
["bitfinex-derivatives","SOLF0:USTF0",1744192485393,0.06134609,106.68,106.66,0.06280974]
["bitfinex-derivatives","SOLF0:USTF0",1744192485588,23.75902318,106.67,106.66,0.06280974]
["bitfinex-derivatives","SOLF0:USTF0",1744192485792,33.13902318,106.67,106.66,0.06280974]
["bitfinex-derivatives","SOLF0:USTF0",1744192486398,9.3807,106.66,106.62,11.7977]
["bitfinex-derivatives","SOLF0:USTF0",1744192486597,45.6007,106.66,106.62,11.7977]
["bitfinex-derivatives","SOLF0:USTF0",1744192487191,45.6007,106.66,106.63,9.3827]
["bitfinex-derivatives","SOLF0:USTF0",1744192487396,45.6007,106.66,106.62,2.4142]
["bitfinex-derivatives","SOLF0:USTF0",1744192487597,45.660147,106.66,106.63,0.06723988]
["bitfinex-derivatives","SOLF0:USTF0",1744192487985,36.279447,106.66,106.63,0.06723988]
["bitfinex-derivatives","SOLF0:USTF0",1744192488190,9.381,106.65,106.63,0.06723988]
["bitfinex-derivatives","SOLF0:USTF0",1744192488898,45.660047,106.66,106.63,0.06723988]
["bitfinex-derivatives","SOLF0:USTF0",1744192489097,0.059447,106.66,106.63,0.06723988]
["bitfinex-derivatives","SOLF0:USTF0",1744192489600,0.059447,106.66,106.63,4.53313988]
["bitfinex-derivatives","SOLF0:USTF0",1744192490394,36.22,106.7,106.64,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1744192490797,36.22,106.7,106.68,9.3776]
["bitfinex-derivatives","SOLF0:USTF0",1744192491602,36.28259149,106.7,106.68,9.44800293]
["bitfinex-derivatives","SOLF0:USTF0",1744192492201,36.28259149,106.7,106.68,0.07040293]
["bitfinex-derivatives","SOLF0:USTF0",1744192493701,45.65919149,106.7,106.68,0.07040293]
["bitfinex-derivatives","SOLF0:USTF0",1744192495101,36.28259149,106.7,106.68,0.07040293]
["bitfinex-derivatives","SOLF0:USTF0",1744192495802,45.65969149,106.7,106.68,0.07040293]
["bitfinex-derivatives","SOLF0:USTF0",1744192500204,36.28259149,106.7,106.68,9.44850293]
["bitfinex-derivatives","SOLF0:USTF0",1744192500403,0.06259149,106.7,106.68,0.07040293]
["bitfinex-derivatives","SOLF0:USTF0",1744192500724,35.98,106.74,106.71,9.3753]
["bitfinex-derivatives","SOLF0:USTF0",1744192500906,35.98,106.74,106.69,2.3292]
["bitfinex-derivatives","SOLF0:USTF0",1744192501206,45.3534,106.74,106.7,9.3759]
["bitfinex-derivatives","SOLF0:USTF0",1744192501408,45.3534,106.74,106.69,2.3292]
["bitfinex-derivatives","SOLF0:USTF0",1744192501707,0.05979516,106.73,106.7,0.06908079]
["bitfinex-derivatives","SOLF0:USTF0",1744192501905,0.05979516,106.73,106.7,9.44508079]
["bitfinex-derivatives","SOLF0:USTF0",1744192502205,0.05979516,106.73,106.7,0.06908079]
["bitfinex-derivatives","SOLF0:USTF0",1744192502406,0.05979516,106.73,106.7,9.44488079]
["bitfinex-derivatives","SOLF0:USTF0",1744192504305,0.05979516,106.73,106.7,0.06908079]
["bitfinex-derivatives","SOLF0:USTF0",1744192504800,0.05979516,106.73,106.7,9.44508079]
["bitfinex-derivatives","SOLF0:USTF0",1744192505613,0.05979516,106.73,106.71,9.3756]
["bitfinex-derivatives","SOLF0:USTF0",1744192506510,0.05979516,106.73,106.7,9.44508079]
["bitfinex-derivatives","SOLF0:USTF0",1744192508616,15.24263987,106.73,106.7,9.44508079]
["bitfinex-derivatives","SOLF0:USTF0",1744192509917,0.05979516,106.73,106.71,9.3751]
["bitfinex-derivatives","SOLF0:USTF0",1744192512217,0.05979516,106.73,106.7,51.2319255]
["bitfinex-derivatives","SOLF0:USTF0",1744192513423,0.05979516,106.73,106.72,9.3748]
["bitfinex-derivatives","SOLF0:USTF0",1744192514225,0.05979516,106.73,106.71,9.3753]
["bitfinex-derivatives","SOLF0:USTF0",1744192514922,15.18284471,106.72,106.7,9.44508079]
["bitfinex-derivatives","SOLF0:USTF0",1744192515229,15.18284471,106.72,106.7,0.06908079]
["bitfinex-derivatives","SOLF0:USTF0",1744192515622,15.18284471,106.72,106.7,9.44508079]
["bitfinex-derivatives","SOLF0:USTF0",1744192516035,15.18284471,106.71,106.7,0.06908079]
["bitfinex-derivatives","SOLF0:USTF0",1744192516936,24.55844471,106.71,106.7,0.06908079]
["bitfinex-derivatives","SOLF0:USTF0",1744192517440,9.3756,106.71,106.7,0.06908079]
["bitfinex-derivatives","SOLF0:USTF0",1744192517628,33.1135745,106.72,106.7,0.06908079]
["bitfinex-derivatives","SOLF0:USTF0",1744192518326,9.3756,106.71,106.7,0.06908079]
["bitfinex-derivatives","SOLF0:USTF0",1744192518641,9.3756,106.71,106.67,9.3788]
["bitfinex-derivatives","SOLF0:USTF0",1744192518840,35.96,106.7,106.67,9.3788]
["bitfinex-derivatives","SOLF0:USTF0",1744192519541,35.96,106.7,106.68,9.3782]
["bitfinex-derivatives","SOLF0:USTF0",1744192519739,36.02180769,106.7,106.67,0.06734664]
["bitfinex-derivatives","SOLF0:USTF0",1744192520136,36.02180769,106.7,106.68,9.3783]
["bitfinex-derivatives","SOLF0:USTF0",1744192520337,28.18484774,106.78,106.72,18.7487]
["bitfinex-derivatives","SOLF0:USTF0",1744192520549,28.18484774,106.78,106.75,9.3716]
["bitfinex-derivatives","SOLF0:USTF0",1744192520733,28.18484774,106.78,106.71,59.7182745]
["bitfinex-derivatives","SOLF0:USTF0",1744192521038,64.16484774,106.78,106.75,9.372]
["bitfinex-derivatives","SOLF0:USTF0",1744192521344,64.23484116,106.78,106.75,9.43712964]
["bitfinex-derivatives","SOLF0:USTF0",1744192521735,64.23484116,106.78,106.75,0.06512964]
["bitfinex-derivatives","SOLF0:USTF0",1744192522241,26.1982745,106.77,106.69,4.5756]
["bitfinex-derivatives","SOLF0:USTF0",1744192522539,35.5689745,106.77,106.71,9.3751]
["bitfinex-derivatives","SOLF0:USTF0",1744192523339,0.06580213,106.75,106.73,0.06290711]
["bitfinex-derivatives","SOLF0:USTF0",1744192523539,35.96,106.74,106.73,0.06290711]
["bitfinex-derivatives","SOLF0:USTF0",1744192524943,35.96,106.74,106.73,9.43680711]
["bitfinex-derivatives","SOLF0:USTF0",1744192525246,35.96,106.74,106.73,0.06290711]
["bitfinex-derivatives","SOLF0:USTF0",1744192531554,0.06580213,106.75,106.73,0.06290711]
["bitfinex-derivatives","SOLF0:USTF0",1744192531749,36.62,106.74,106.73,0.06290711]
["bitfinex-derivatives","SOLF0:USTF0",1744192532552,0.06580213,106.75,106.73,0.06290711]
["bitfinex-derivatives","SOLF0:USTF0",1744192532754,36.68580213,106.75,106.73,9.43680711]
["bitfinex-derivatives","SOLF0:USTF0",1744192533056,0.06580213,106.75,106.73,9.43680711]
["bitfinex-derivatives","SOLF0:USTF0",1744192533254,36.68580213,106.75,106.73,9.43680711]
["bitfinex-derivatives","SOLF0:USTF0",1744192537655,0.06580213,106.75,106.74,9.373]
["bitfinex-derivatives","SOLF0:USTF0",1744192537862,36.68580213,106.75,106.74,9.373]
["bitfinex-derivatives","SOLF0:USTF0",1744192538158,0.06580213,106.75,106.74,9.373]
["bitfinex-derivatives","SOLF0:USTF0",1744192542465,36.62,106.78,106.76,9.3711]
["bitfinex-derivatives","SOLF0:USTF0",1744192543165,36.62,106.78,106.75,9.3716]
["bitfinex-derivatives","SOLF0:USTF0",1744192543566,36.6846437,106.78,106.75,9.43591299]
["bitfinex-derivatives","SOLF0:USTF0",1744192547370,46.0543437,106.78,106.75,0.06431299]
["bitfinex-derivatives","SOLF0:USTF0",1744192548278,36.6846437,106.78,106.75,9.43641299]
["bitfinex-derivatives","SOLF0:USTF0",1744192550174,36.6846437,106.78,106.76,9.3709]
["bitfinex-derivatives","SOLF0:USTF0",1744192550374,531.54,106.83,106.75,23.80258749]
["bitfinex-derivatives","SOLF0:USTF0",1744192550673,531.54,106.83,106.76,6.28736143]
["bitfinex-derivatives","SOLF0:USTF0",1744192550872,531.54,106.83,106.76,2.2769]
["bitfinex-derivatives","SOLF0:USTF0",1744192551571,9.3665,106.82,106.78,9.4404208]
["bitfinex-derivatives","SOLF0:USTF0",1744192551772,531.54,106.83,106.78,0.0713208]
["bitfinex-derivatives","SOLF0:USTF0",1744192551973,23.7382745,106.82,106.78,0.0713208]
["bitfinex-derivatives","SOLF0:USTF0",1744192552175,9.3686,106.79,106.78,0.0713208]
["bitfinex-derivatives","SOLF0:USTF0",1744192552473,45.9886,106.79,106.78,0.0713208]
["bitfinex-derivatives","SOLF0:USTF0",1744192553473,9.3708,106.77,106.73,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1744192553674,36.62,106.79,106.71,2.3588]
["bitfinex-derivatives","SOLF0:USTF0",1744192553675,36.62,106.76,106.71,2.3588]
["bitfinex-derivatives","SOLF0:USTF0",1744192553982,45.992,106.76,106.72,9.3744]
["bitfinex-derivatives","SOLF0:USTF0",1744192554677,0.0680158,106.75,106.73,0.06337226]
["bitfinex-derivatives","SOLF0:USTF0",1744192555577,0.0680158,106.75,106.73,9.43717226]
["bitfinex-derivatives","SOLF0:USTF0",1744192557483,0.0680158,106.75,106.74,9.373]
["bitfinex-derivatives","SOLF0:USTF0",1744192560581,35.92,106.79,106.73,23.80164676]
["bitfinex-derivatives","SOLF0:USTF0",1744192560782,35.92,106.79,106.73,23.7382745]
["bitfinex-derivatives","SOLF0:USTF0",1744192561083,35.92,106.79,106.77,9.3701]
["bitfinex-derivatives","SOLF0:USTF0",1744192561382,38.3167,106.81,106.75,23.7382745]
["bitfinex-derivatives","SOLF0:USTF0",1744192561575,38.3167,106.81,106.79,9.3681]
["bitfinex-derivatives","SOLF0:USTF0",1744192562178,38.3167,106.81,106.77,0.0644581]
["bitfinex-derivatives","SOLF0:USTF0",1744192563085,47.6838,106.81,106.77,9.4344581]
["bitfinex-derivatives","SOLF0:USTF0",1744192563384,38.3167,106.81,106.77,0.0644581]
["bitfinex-derivatives","SOLF0:USTF0",1744192563885,9.3678,106.8,106.77,0.0644581]
["bitfinex-derivatives","SOLF0:USTF0",1744192564188,38.3167,106.81,106.77,0.0644581]
["bitfinex-derivatives","SOLF0:USTF0",1744192564384,47.684,106.81,106.77,9.4343581]
["bitfinex-derivatives","SOLF0:USTF0",1744192565294,38.3167,106.81,106.78,9.3695]
["bitfinex-derivatives","SOLF0:USTF0",1744192565887,47.6836,106.81,106.77,9.4343581]
["bitfinex-derivatives","SOLF0:USTF0",1744192566088,38.3167,106.81,106.77,9.4343581]
["bitfinex-derivatives","SOLF0:USTF0",1744192566589,38.3167,106.81,106.78,9.3693]
["bitfinex-derivatives","SOLF0:USTF0",1744192567791,35.92,106.81,106.78,9.3693]
["bitfinex-derivatives","SOLF0:USTF0",1744192568987,9.3665,106.82,106.78,9.3693]
["bitfinex-derivatives","SOLF0:USTF0",1744192569290,45.2865,106.82,106.78,9.3693]
["bitfinex-derivatives","SOLF0:USTF0",1744192574096,45.2865,106.82,106.77,0.0644581]
["bitfinex-derivatives","SOLF0:USTF0",1744192574684,45.2865,106.82,106.78,9.3691]
["bitfinex-derivatives","SOLF0:USTF0",1744192574886,9.367,106.81,106.78,9.3691]
["bitfinex-derivatives","SOLF0:USTF0",1744192575083,35.92,106.82,106.77,0.0644581]
["bitfinex-derivatives","SOLF0:USTF0",1744192575384,35.92,106.82,106.78,9.369]
["bitfinex-derivatives","SOLF0:USTF0",1744192575593,45.2865,106.82,106.78,9.369]
["bitfinex-derivatives","SOLF0:USTF0",1744192577294,9.3669,106.81,106.78,9.369]
["bitfinex-derivatives","SOLF0:USTF0",1744192577493,35.92,106.82,106.78,9.369]
["bitfinex-derivatives","SOLF0:USTF0",1744192577797,45.2865,106.82,106.78,9.369]
["bitfinex-derivatives","SOLF0:USTF0",1744192578294,10.99188574,106.87,106.79,23.7382745]
["bitfinex-derivatives","SOLF0:USTF0",1744192578597,35.9,106.87,106.79,23.7382745]
["bitfinex-derivatives","SOLF0:USTF0",1744192578898,23.7382745,106.85,106.82,0.07183174]
["bitfinex-derivatives","SOLF0:USTF0",1744192579101,23.7382745,106.83,106.76,550.3741]
["bitfinex-derivatives","SOLF0:USTF0",1744192579293,23.7382745,106.83,106.78,9.3694]
["bitfinex-derivatives","SOLF0:USTF0",1744192579597,33.1038745,106.83,106.76,2.3741]
["bitfinex-derivatives","SOLF0:USTF0",1744192579991,33.1038745,106.83,106.79,9.3685]
["bitfinex-derivatives","SOLF0:USTF0",1744192580295,0.06156109,106.81,106.78,0.06003546]
["bitfinex-derivatives","SOLF0:USTF0",1744192580597,35.96156109,106.81,106.78,9.42883546]
["bitfinex-derivatives","SOLF0:USTF0",1744192581599,35.96156109,106.81,106.79,9.3685]
["bitfinex-derivatives","SOLF0:USTF0",1744192583499,35.96156109,106.81,106.78,0.06003546]
["bitfinex-derivatives","SOLF0:USTF0",1744192583703,15.16524504,106.8,106.78,0.06003546]
["bitfinex-derivatives","SOLF0:USTF0",1744192584192,19.74454504,106.8,106.72,42.9002]
["bitfinex-derivatives","SOLF0:USTF0",1744192584497,6.8577,106.8,106.74,9.3727]
["bitfinex-derivatives","SOLF0:USTF0",1744192584697,15.16524504,106.78,106.74,9.3727]
["bitfinex-derivatives","SOLF0:USTF0",1744192585003,35.9,106.77,106.74,9.3727]
["bitfinex-derivatives","SOLF0:USTF0",1744192585207,35.9,106.77,106.73,9.3736]
["bitfinex-derivatives","SOLF0:USTF0",1744192585501,35.96451274,106.77,106.74,0.06003385]
["bitfinex-derivatives","SOLF0:USTF0",1744192585697,45.33531274,106.77,106.74,0.06003385]
["bitfinex-derivatives","SOLF0:USTF0",1744192586301,35.96451274,106.77,106.74,0.06003385]
["bitfinex-derivatives","SOLF0:USTF0",1744192587902,35.96451274,106.77,106.74,9.43263385]
["bitfinex-derivatives","SOLF0:USTF0",1744192588400,0.06451274,106.77,106.76,9.3713]
["bitfinex-derivatives","SOLF0:USTF0",1744192600410,0.06451274,106.77,106.76,13.38722425]
["bitfinex-derivatives","SOLF0:USTF0",1744192601912,35.96,106.8,106.79,9.3686]
["bitfinex-derivatives","SOLF0:USTF0",1744192602105,35.96,106.8,106.77,23.70969221]
["bitfinex-derivatives","SOLF0:USTF0",1744192602310,35.96,106.8,106.75,59.66969221]
["bitfinex-derivatives","SOLF0:USTF0",1744192602503,35.96,106.8,106.78,9.3689]
["bitfinex-derivatives","SOLF0:USTF0",1744192603212,36.02054836,106.8,106.78,9.43975226]
["bitfinex-derivatives","SOLF0:USTF0",1744192607423,36.02054836,106.8,106.78,24.59921319]
["bitfinex-derivatives","SOLF0:USTF0",1744192608826,0.06054836,106.8,106.79,24.52806093]
["bitfinex-derivatives","SOLF0:USTF0",1744192609317,0.06054836,106.8,106.79,15.15946093]
["bitfinex-derivatives","SOLF0:USTF0",1744192609523,0.06054836,106.8,106.78,24.59921319]
["bitfinex-derivatives","SOLF0:USTF0",1744192609818,35.96,106.79,106.78,0.07085226]
["bitfinex-derivatives","SOLF0:USTF0",1744192610009,45.3286,106.79,106.78,0.07085226]
["bitfinex-derivatives","SOLF0:USTF0",1744192610623,35.96,106.79,106.78,0.07085226]
["bitfinex-derivatives","SOLF0:USTF0",1744192611219,45.3286,106.79,106.78,0.07085226]
["bitfinex-derivatives","SOLF0:USTF0",1744192614626,35.96,106.79,106.78,0.07085226]
["bitfinex-derivatives","SOLF0:USTF0",1744192616926,45.3286,106.79,106.78,0.07085226]
["bitfinex-derivatives","SOLF0:USTF0",1744192617427,35.96,106.79,106.78,0.07085226]
["bitfinex-derivatives","SOLF0:USTF0",1744192618329,45.3286,106.79,106.78,0.07085226]
["bitfinex-derivatives","SOLF0:USTF0",1744192619527,9.3703,106.78,106.75,15.15946093]
["bitfinex-derivatives","SOLF0:USTF0",1744192620031,35.96,106.79,106.75,15.15946093]
["bitfinex-derivatives","SOLF0:USTF0",1744192620222,9.37,106.78,106.75,15.15946093]
["bitfinex-derivatives","SOLF0:USTF0",1744192620930,9.43230787,106.78,106.75,15.22285207]
["bitfinex-derivatives","SOLF0:USTF0",1744192622132,0.06230787,106.78,106.76,9.3712]
["bitfinex-derivatives","SOLF0:USTF0",1744192623334,0.06230787,106.78,106.75,24.59455207]
["bitfinex-derivatives","SOLF0:USTF0",1744192624833,0.06230787,106.78,106.76,9.3712]
["bitfinex-derivatives","SOLF0:USTF0",1744192625029,0.06230787,106.78,106.77,15.15946093]
["bitfinex-derivatives","SOLF0:USTF0",1744192625434,0.06230787,106.78,106.77,24.52986093]
["bitfinex-derivatives","SOLF0:USTF0",1744192625735,0.06230787,106.78,106.77,15.15946093]
["bitfinex-derivatives","SOLF0:USTF0",1744192626135,35.2,106.8,106.77,15.15946093]
["bitfinex-derivatives","SOLF0:USTF0",1744192626334,35.2,106.8,106.79,15.15946093]
["bitfinex-derivatives","SOLF0:USTF0",1744192627134,35.2,106.8,106.78,24.52846093]
["bitfinex-derivatives","SOLF0:USTF0",1744192627338,35.2,106.8,106.78,0.06212133]
["bitfinex-derivatives","SOLF0:USTF0",1744192630840,35.2,106.8,106.78,24.59098226]
["bitfinex-derivatives","SOLF0:USTF0",1744192632443,0.06017714,106.81,106.79,24.52746093]
["bitfinex-derivatives","SOLF0:USTF0",1744192632846,0.06017714,106.81,106.79,15.15946093]
["bitfinex-derivatives","SOLF0:USTF0",1744192633642,9.42717714,106.81,106.79,15.15946093]
["bitfinex-derivatives","SOLF0:USTF0",1744192635345,0.06017714,106.81,106.79,15.15946093]
["bitfinex-derivatives","SOLF0:USTF0",1744192637150,15.21963807,106.81,106.78,0.06212133]
["bitfinex-derivatives","SOLF0:USTF0",1744192637739,15.15946093,106.8,106.78,0.06212133]
["bitfinex-derivatives","SOLF0:USTF0",1744192637943,35.2,106.79,106.78,0.06212133]
["bitfinex-derivatives","SOLF0:USTF0",1744192638750,44.5686,106.79,106.78,0.06212133]
["bitfinex-derivatives","SOLF0:USTF0",1744192648454,44.5686,106.79,106.78,0.06212133]
["bitfinex-derivatives","SOLF0:USTF0",1744192650360,35.2,106.79,106.78,0.06212133]
["bitfinex-derivatives","SOLF0:USTF0",1744192651061,44.5686,106.79,106.78,0.06212133]
["bitfinex-derivatives","SOLF0:USTF0",1744192652161,59.72806093,106.79,106.78,0.06212133]
["bitfinex-derivatives","SOLF0:USTF0",1744192652352,44.5686,106.79,106.78,0.06212133]
["bitfinex-derivatives","SOLF0:USTF0",1744192654757,9.3682,106.8,106.78,0.06212133]
["bitfinex-derivatives","SOLF0:USTF0",1744192654954,0.06017714,106.81,106.78,15.22158226]
["bitfinex-derivatives","SOLF0:USTF0",1744192655154,0.06017714,106.81,106.78,0.06212133]
["bitfinex-derivatives","SOLF0:USTF0",1744192655356,35.6,106.8,106.78,0.06212133]
["bitfinex-derivatives","SOLF0:USTF0",1744192655550,50.75946093,106.8,106.78,0.06212133]
["bitfinex-derivatives","SOLF0:USTF0",1744192655759,35.6,106.8,106.78,0.06212133]
["bitfinex-derivatives","SOLF0:USTF0",1744192656363,44.9682,106.8,106.78,0.06212133]
["bitfinex-derivatives","SOLF0:USTF0",1744192656760,15.15946093,106.79,106.78,0.06212133]
["bitfinex-derivatives","SOLF0:USTF0",1744192656957,9.3716,106.76,106.73,4.708]
["bitfinex-derivatives","SOLF0:USTF0",1744192657258,35.6,106.76,106.73,19.86746093]
["bitfinex-derivatives","SOLF0:USTF0",1744192657761,35.6,106.76,106.73,29.24076093]
["bitfinex-derivatives","SOLF0:USTF0",1744192658062,35.67086007,106.76,106.73,29.30010755]
["bitfinex-derivatives","SOLF0:USTF0",1744192658662,35.67086007,106.76,106.74,9.373]
["bitfinex-derivatives","SOLF0:USTF0",1744192659464,0.07086007,106.76,106.75,9.3721]
["bitfinex-derivatives","SOLF0:USTF0",1744192659761,0.07086007,106.76,106.74,15.15946093]
["bitfinex-derivatives","SOLF0:USTF0",1744192660362,0.07086007,106.76,106.73,19.92680755]
["bitfinex-derivatives","SOLF0:USTF0",1744192661364,0.07086007,106.76,106.73,29.29990755]
["bitfinex-derivatives","SOLF0:USTF0",1744192661763,0.07086007,106.76,106.73,14.14044662]
["bitfinex-derivatives","SOLF0:USTF0",1744192662170,9.44216007,106.76,106.73,4.76734662]
["bitfinex-derivatives","SOLF0:USTF0",1744192662361,15.15946093,106.74,106.67,15.15946093]
["bitfinex-derivatives","SOLF0:USTF0",1744192662561,15.15946093,106.72,106.66,15.15946093]
["bitfinex-derivatives","SOLF0:USTF0",1744192662764,35.6,106.71,106.67,15.15946093]
["bitfinex-derivatives","SOLF0:USTF0",1744192662961,50.75946093,106.71,106.65,22.21746093]
["bitfinex-derivatives","SOLF0:USTF0",1744192663263,35.6,106.71,106.67,15.15946093]
["bitfinex-derivatives","SOLF0:USTF0",1744192663662,0.06709901,106.7,106.68,0.06257126]
["bitfinex-derivatives","SOLF0:USTF0",1744192663858,0.06709901,106.7,106.68,9.44027126]
["bitfinex-derivatives","SOLF0:USTF0",1744192668471,0.06709901,106.7,106.69,9.3774]
["bitfinex-derivatives","SOLF0:USTF0",1744192670472,0.06709901,106.7,106.69,24.53686093]
["bitfinex-derivatives","SOLF0:USTF0",1744192672166,35.62,106.73,106.71,9.3755]
["bitfinex-derivatives","SOLF0:USTF0",1744192673373,35.68426291,106.73,106.72,9.3748]
["bitfinex-derivatives","SOLF0:USTF0",1744192674077,0.06426291,106.73,106.72,9.3748]
["bitfinex-derivatives","SOLF0:USTF0",1744192674368,0.06426291,106.73,106.71,24.60104489]
["bitfinex-derivatives","SOLF0:USTF0",1744192674574,0.06426291,106.73,106.71,0.06638396]
["bitfinex-derivatives","SOLF0:USTF0",1744192674769,44.9948,106.72,106.71,0.06638396]
["bitfinex-derivatives","SOLF0:USTF0",1744192675172,35.62,106.72,106.71,0.06638396]
["bitfinex-derivatives","SOLF0:USTF0",1744192675365,44.9948,106.72,106.71,0.06638396]
["bitfinex-derivatives","SOLF0:USTF0",1744192675567,35.62,106.72,106.71,0.06638396]
["bitfinex-derivatives","SOLF0:USTF0",1744192677472,44.9948,106.72,106.68,9.3779]
["bitfinex-derivatives","SOLF0:USTF0",1744192677673,44.9948,106.72,106.68,15.15946093]
["bitfinex-derivatives","SOLF0:USTF0",1744192677875,35.62,106.72,106.68,15.15946093]
["bitfinex-derivatives","SOLF0:USTF0",1744192678069,35.62,106.72,106.69,9.377]
["bitfinex-derivatives","SOLF0:USTF0",1744192678575,35.62,106.72,106.69,9.43758852]
["bitfinex-derivatives","SOLF0:USTF0",1744192678576,35.69075123,106.72,106.69,9.43758852]
["bitfinex-derivatives","SOLF0:USTF0",1744192678774,0.07075123,106.72,106.71,15.15946093]
["bitfinex-derivatives","SOLF0:USTF0",1744192679370,530.44,106.75,106.71,15.15946093]
["bitfinex-derivatives","SOLF0:USTF0",1744192679575,35.62,106.75,106.73,15.15946093]
["bitfinex-derivatives","SOLF0:USTF0",1744192679875,35.62,106.75,106.74,9.373]
["bitfinex-derivatives","SOLF0:USTF0",1744192682277,0.06831179,106.76,106.74,9.373]
["bitfinex-derivatives","SOLF0:USTF0",1744192684376,0.06831179,106.76,106.75,9.3721]
["bitfinex-derivatives","SOLF0:USTF0",1744192688782,0.06831179,106.76,106.75,24.53156093]
["bitfinex-derivatives","SOLF0:USTF0",1744192693089,0.06831179,106.76,106.74,4.4494]
["bitfinex-derivatives","SOLF0:USTF0",1744192693388,0.06831179,106.76,106.74,2.2022]
["bitfinex-derivatives","SOLF0:USTF0",1744192694184,0.06831179,106.76,106.74,17.36166093]
["bitfinex-derivatives","SOLF0:USTF0",1744192695199,0.06831179,106.76,106.74,26.73436093]
["bitfinex-derivatives","SOLF0:USTF0",1744192697896,0.06831179,106.76,106.75,9.3721]
["bitfinex-derivatives","SOLF0:USTF0",1744192701094,0.06831179,106.76,106.74,17.36166093]
["bitfinex-derivatives","SOLF0:USTF0",1744192701396,0.06831179,106.76,106.73,0.06769309]
["bitfinex-derivatives","SOLF0:USTF0",1744192701896,0.06831179,106.76,106.73,9.44119309]
["bitfinex-derivatives","SOLF0:USTF0",1744192702398,0.06831179,106.76,106.74,9.373]
["bitfinex-derivatives","SOLF0:USTF0",1744192703398,0.06831179,106.76,106.73,9.44119309]
["bitfinex-derivatives","SOLF0:USTF0",1744192703594,0.06831179,106.76,106.73,0.06769309]
["bitfinex-derivatives","SOLF0:USTF0",1744192703899,35.5,106.75,106.73,0.06769309]
["bitfinex-derivatives","SOLF0:USTF0",1744192704497,50.65946093,106.75,106.73,0.06769309]
["bitfinex-derivatives","SOLF0:USTF0",1744192704800,60.03236093,106.75,106.73,0.06769309]
["bitfinex-derivatives","SOLF0:USTF0",1744192705502,50.65946093,106.75,106.73,0.06769309]
["bitfinex-derivatives","SOLF0:USTF0",1744192706491,35.5,106.75,106.73,0.06769309]
["bitfinex-derivatives","SOLF0:USTF0",1744192706701,35.5,106.75,106.73,9.44119309]
["bitfinex-derivatives","SOLF0:USTF0",1744192710297,35.5,106.75,106.74,9.373]
["bitfinex-derivatives","SOLF0:USTF0",1744192713900,0.06831179,106.76,106.73,0.06769309]
["bitfinex-derivatives","SOLF0:USTF0",1744192714109,35.12,106.75,106.73,0.06769309]
["bitfinex-derivatives","SOLF0:USTF0",1744192714406,0.06831179,106.76,106.74,9.3723]
["bitfinex-derivatives","SOLF0:USTF0",1744192716204,0.06831179,106.76,106.75,9.3721]
["bitfinex-derivatives","SOLF0:USTF0",1744192716407,0.06831179,106.76,106.74,15.15946093]
["bitfinex-derivatives","SOLF0:USTF0",1744192716701,0.06831179,106.76,106.73,0.06769309]
["bitfinex-derivatives","SOLF0:USTF0",1744192717300,9.3728,106.75,106.73,0.06769309]
["bitfinex-derivatives","SOLF0:USTF0",1744192717508,35.12,106.74,106.73,0.06769309]
["bitfinex-derivatives","SOLF0:USTF0",1744192718006,44.493,106.74,106.73,0.06769309]
["bitfinex-derivatives","SOLF0:USTF0",1744192718707,35.12,106.74,106.73,0.06769309]
["bitfinex-derivatives","SOLF0:USTF0",1744192720407,35.12,106.74,106.73,9.44159309]
["bitfinex-derivatives","SOLF0:USTF0",1744192721306,35.12,106.74,106.73,0.06769309]
["bitfinex-derivatives","SOLF0:USTF0",1744192722710,35.12,106.74,106.73,9.44159309]
["bitfinex-derivatives","SOLF0:USTF0",1744192723810,35.12,106.74,106.73,0.06769309]
["bitfinex-derivatives","SOLF0:USTF0",1744192725913,35.12,106.74,106.73,9.44159309]
["bitfinex-derivatives","SOLF0:USTF0",1744192728215,9.44011179,106.76,106.74,9.3729]
["bitfinex-derivatives","SOLF0:USTF0",1744192728413,35.18831179,106.76,106.73,15.22715402]
["bitfinex-derivatives","SOLF0:USTF0",1744192728916,44.55961179,106.76,106.73,15.22715402]
["bitfinex-derivatives","SOLF0:USTF0",1744192729118,44.55961179,106.76,106.73,0.06769309]
["bitfinex-derivatives","SOLF0:USTF0",1744192729414,44.55961179,106.76,106.73,9.44129309]
["bitfinex-derivatives","SOLF0:USTF0",1744192730214,35.18831179,106.76,106.73,9.44129309]
["bitfinex-derivatives","SOLF0:USTF0",1744192730509,35.18831179,106.76,106.74,9.3728]
["bitfinex-derivatives","SOLF0:USTF0",1744192732015,44.55971179,106.76,106.73,0.06769309]
["bitfinex-derivatives","SOLF0:USTF0",1744192732517,9.3725,106.75,106.73,0.06769309]
["bitfinex-derivatives","SOLF0:USTF0",1744192732716,15.15946093,106.75,106.73,0.06769309]
["bitfinex-derivatives","SOLF0:USTF0",1744192733811,24.53236093,106.75,106.73,0.06769309]
["bitfinex-derivatives","SOLF0:USTF0",1744192735516,9.373,106.74,106.73,0.06769309]
["bitfinex-derivatives","SOLF0:USTF0",1744192736914,29.09836093,106.75,106.73,0.06769309]
["bitfinex-derivatives","SOLF0:USTF0",1744192739824,19.72576093,106.75,106.73,0.06769309]
["bitfinex-derivatives","SOLF0:USTF0",1744192740425,35.18831179,106.76,106.73,9.44109309]
["bitfinex-derivatives","SOLF0:USTF0",1744192740824,35.18831179,106.76,106.73,0.06769309]
["bitfinex-derivatives","SOLF0:USTF0",1744192741024,35.18831179,106.76,106.74,9.3724]
["bitfinex-derivatives","SOLF0:USTF0",1744192741324,35.18831179,106.76,106.73,0.06769309]
["bitfinex-derivatives","SOLF0:USTF0",1744192741626,35.18831179,106.76,106.73,9.44089309]
["bitfinex-derivatives","SOLF0:USTF0",1744192742418,35.18831179,106.76,106.74,9.3728]
["bitfinex-derivatives","SOLF0:USTF0",1744192742619,35.18831179,106.76,106.73,0.06769309]
["bitfinex-derivatives","SOLF0:USTF0",1744192743027,44.55961179,106.76,106.73,9.44129309]
["bitfinex-derivatives","SOLF0:USTF0",1744192746726,35.18831179,106.76,106.73,0.06769309]
["bitfinex-derivatives","SOLF0:USTF0",1744192747024,15.15946093,106.75,106.66,15.15946093]
["bitfinex-derivatives","SOLF0:USTF0",1744192747216,15.15946093,106.72,106.67,4.03003665]
["bitfinex-derivatives","SOLF0:USTF0",1744192747421,34.86,106.71,106.68,9.378]
["bitfinex-derivatives","SOLF0:USTF0",1744192747822,44.2357,106.71,106.67,9.3789]
["bitfinex-derivatives","SOLF0:USTF0",1744192748022,44.29685513,106.71,106.68,0.06246078]
["bitfinex-derivatives","SOLF0:USTF0",1744192749727,34.92115513,106.71,106.68,0.06246078]
["bitfinex-derivatives","SOLF0:USTF0",1744192749935,15.15946093,106.69,106.68,0.06246078]
["bitfinex-derivatives","SOLF0:USTF0",1744192750124,15.15946093,106.69,106.63,412.98245005]
["bitfinex-derivatives","SOLF0:USTF0",1744192750432,9.3798,106.67,106.63,412.98245005]
["bitfinex-derivatives","SOLF0:USTF0",1744192750624,34.86,106.66,106.63,412.98245005]
["bitfinex-derivatives","SOLF0:USTF0",1744192750818,50.01946093,106.66,106.63,412.98245005]
["bitfinex-derivatives","SOLF0:USTF0",1744192751024,9.3813,106.65,106.63,412.98245005]
["bitfinex-derivatives","SOLF0:USTF0",1744192751225,50.01946093,106.66,106.63,412.98245005]
["bitfinex-derivatives","SOLF0:USTF0",1744192751426,0.05915807,106.65,106.63,413.04564544]
["bitfinex-derivatives","SOLF0:USTF0",1744192751631,0.05915807,106.65,106.63,0.06319539]
["bitfinex-derivatives","SOLF0:USTF0",1744192753733,0.05915807,106.65,106.63,9.44549539]
["bitfinex-derivatives","SOLF0:USTF0",1744192756938,0.05915807,106.65,106.63,0.06319539]
["bitfinex-derivatives","SOLF0:USTF0",1744192758039,9.44005807,106.65,106.63,0.06319539]
["bitfinex-derivatives","SOLF0:USTF0",1744192758238,0.05915807,106.65,106.63,0.06319539]
["bitfinex-derivatives","SOLF0:USTF0",1744192758839,9.44055807,106.65,106.63,0.06319539]
["bitfinex-derivatives","SOLF0:USTF0",1744192759858,0.05915807,106.65,106.63,0.06319539]
["bitfinex-derivatives","SOLF0:USTF0",1744192762548,0.05915807,106.65,106.63,9.44579539]
["bitfinex-derivatives","SOLF0:USTF0",1744192762748,0.05915807,106.65,106.63,0.06319539]
["bitfinex-derivatives","SOLF0:USTF0",1744192763647,0.05915807,106.65,106.63,9.44539539]
["bitfinex-derivatives","SOLF0:USTF0",1744192763946,0.05915807,106.65,106.63,0.06319539]
["bitfinex-derivatives","SOLF0:USTF0",1744192764251,0.05915807,106.65,106.64,9.3818]
["bitfinex-derivatives","SOLF0:USTF0",1744192765046,0.05915807,106.65,106.63,11.73909539]
["bitfinex-derivatives","SOLF0:USTF0",1744192765852,9.44015807,106.65,106.63,0.06319539]
["bitfinex-derivatives","SOLF0:USTF0",1744192766046,0.05915807,106.65,106.63,0.06319539]
["bitfinex-derivatives","SOLF0:USTF0",1744192770856,0.05915807,106.65,106.63,9.44579539]
["bitfinex-derivatives","SOLF0:USTF0",1744192771253,0.05915807,106.65,106.63,0.06319539]
["bitfinex-derivatives","SOLF0:USTF0",1744192772351,9.44055807,106.65,106.63,0.06319539]
["bitfinex-derivatives","SOLF0:USTF0",1744192773155,0.05915807,106.65,106.63,0.06319539]
["bitfinex-derivatives","SOLF0:USTF0",1744192773455,0.05915807,106.65,106.63,9.44589539]
["bitfinex-derivatives","SOLF0:USTF0",1744192774364,0.05915807,106.65,106.63,0.06319539]
["bitfinex-derivatives","SOLF0:USTF0",1744192774960,0.05915807,106.65,106.63,9.44579539]
["bitfinex-derivatives","SOLF0:USTF0",1744192775860,0.05915807,106.65,106.63,0.06319539]
["bitfinex-derivatives","SOLF0:USTF0",1744192776359,0.05915807,106.65,106.63,9.44549539]
["bitfinex-derivatives","SOLF0:USTF0",1744192777663,0.05915807,106.65,106.63,0.06319539]
["bitfinex-derivatives","SOLF0:USTF0",1744192779161,9.44025807,106.65,106.63,0.06319539]
["bitfinex-derivatives","SOLF0:USTF0",1744192779761,0.05915807,106.65,106.63,0.06319539]
["bitfinex-derivatives","SOLF0:USTF0",1744192780458,0.05915807,106.65,106.64,24.58674565]
["bitfinex-derivatives","SOLF0:USTF0",1744192780662,0.05915807,106.65,106.63,0.06319539]
["bitfinex-derivatives","SOLF0:USTF0",1744192781463,0.05915807,106.65,106.63,9.44559539]
["bitfinex-derivatives","SOLF0:USTF0",1744192781664,0.05915807,106.65,106.63,0.06319539]
["bitfinex-derivatives","SOLF0:USTF0",1744192782164,9.44035807,106.65,106.63,0.06319539]
["bitfinex-derivatives","SOLF0:USTF0",1744192783065,0.05915807,106.65,106.63,0.06319539]
["bitfinex-derivatives","SOLF0:USTF0",1744192783968,0.05915807,106.65,106.63,9.44579539]
["bitfinex-derivatives","SOLF0:USTF0",1744192785166,0.05915807,106.65,106.64,9.3818]
["bitfinex-derivatives","SOLF0:USTF0",1744192785470,0.05915807,106.65,106.64,24.58674565]
["bitfinex-derivatives","SOLF0:USTF0",1744192785675,532.5669,106.7,106.64,19.79254565]
["bitfinex-derivatives","SOLF0:USTF0",1744192785859,532.5669,106.7,106.66,15.20494565]
["bitfinex-derivatives","SOLF0:USTF0",1744192786059,547.77184565,106.7,106.66,15.20494565]
["bitfinex-derivatives","SOLF0:USTF0",1744192786365,547.77184565,106.7,106.65,15.20494565]
["bitfinex-derivatives","SOLF0:USTF0",1744192786668,547.77184565,106.7,106.66,0.06341765]
["bitfinex-derivatives","SOLF0:USTF0",1744192786965,0.06800718,106.69,106.66,0.06341765]
["bitfinex-derivatives","SOLF0:USTF0",1744192787663,9.44590718,106.69,106.66,0.06341765]
["bitfinex-derivatives","SOLF0:USTF0",1744192788168,0.06800718,106.69,106.66,9.44301765]
["bitfinex-derivatives","SOLF0:USTF0",1744192788766,0.06800718,106.69,106.66,15.2683633]
["bitfinex-derivatives","SOLF0:USTF0",1744192788972,0.06800718,106.69,106.67,15.20494565]
["bitfinex-derivatives","SOLF0:USTF0",1744192789165,0.06800718,106.69,106.66,15.2683633]
["bitfinex-derivatives","SOLF0:USTF0",1744192789366,0.06800718,106.69,106.67,9.3788]
["bitfinex-derivatives","SOLF0:USTF0",1744192789670,0.06800718,106.69,106.66,15.2683633]
["bitfinex-derivatives","SOLF0:USTF0",1744192789866,0.06800718,106.69,106.66,9.44301765]
["bitfinex-derivatives","SOLF0:USTF0",1744192790069,0.06800718,106.69,106.66,0.06341765]
["bitfinex-derivatives","SOLF0:USTF0",1744192790270,9.44580718,106.69,106.66,0.06341765]
["bitfinex-derivatives","SOLF0:USTF0",1744192792873,24.65075283,106.69,106.66,0.06341765]
["bitfinex-derivatives","SOLF0:USTF0",1744192793078,15.20494565,106.67,106.66,0.06341765]
["bitfinex-derivatives","SOLF0:USTF0",1744192793268,50.54494565,106.67,106.66,0.06341765]
["bitfinex-derivatives","SOLF0:USTF0",1744192793775,59.92414565,106.67,106.66,0.06341765]
["bitfinex-derivatives","SOLF0:USTF0",1744192800480,50.54494565,106.67,106.66,0.06341765]
["bitfinex-derivatives","SOLF0:USTF0",1744192800680,35.34,106.67,106.66,0.06341765]
["bitfinex-derivatives","SOLF0:USTF0",1744192801777,509.23000718,106.69,106.66,0.06341765]
["bitfinex-derivatives","SOLF0:USTF0",1744192801778,547.53555283,106.69,106.66,0.06341765]
["bitfinex-derivatives","SOLF0:USTF0",1744192801980,530.12800718,106.69,106.66,0.06341765]
["bitfinex-derivatives","SOLF0:USTF0",1744192802277,34.84800718,106.69,106.66,15.2683633]
["bitfinex-derivatives","SOLF0:USTF0",1744192802483,34.84800718,106.69,106.66,0.06341765]
["bitfinex-derivatives","SOLF0:USTF0",1744192802878,44.22570718,106.69,106.66,0.06341765]
["bitfinex-derivatives","SOLF0:USTF0",1744192803285,9.3783,106.68,106.66,0.06341765]
["bitfinex-derivatives","SOLF0:USTF0",1744192803774,24.58324565,106.68,106.66,0.06341765]
["bitfinex-derivatives","SOLF0:USTF0",1744192803974,24.58414565,106.67,106.66,0.06341765]
["bitfinex-derivatives","SOLF0:USTF0",1744192807486,15.20494565,106.67,106.66,0.06341765]
["bitfinex-derivatives","SOLF0:USTF0",1744192808188,24.58364565,106.68,106.66,0.06341765]
["bitfinex-derivatives","SOLF0:USTF0",1744192808389,9.3787,106.68,106.66,0.06341765]
["bitfinex-derivatives","SOLF0:USTF0",1744192809191,24.58364565,106.68,106.66,0.06341765]
["bitfinex-derivatives","SOLF0:USTF0",1744192809587,9.3787,106.68,106.66,0.06341765]
["bitfinex-derivatives","SOLF0:USTF0",1744192809791,24.58414565,106.67,106.66,0.06341765]
["bitfinex-derivatives","SOLF0:USTF0",1744192811086,15.20494565,106.67,106.61,4.5501]
["bitfinex-derivatives","SOLF0:USTF0",1744192811384,15.20494565,106.62,106.55,71.50945003]
["bitfinex-derivatives","SOLF0:USTF0",1744192811591,24.59084565,106.6,106.56,9.3884]
["bitfinex-derivatives","SOLF0:USTF0",1744192811793,59.37084565,106.6,106.56,9.3884]
["bitfinex-derivatives","SOLF0:USTF0",1744192811985,15.20494565,106.59,106.56,9.3884]
["bitfinex-derivatives","SOLF0:USTF0",1744192812295,0.06316972,106.59,106.57,0.06190932]
["bitfinex-derivatives","SOLF0:USTF0",1744192812484,0.06316972,106.59,106.57,9.44990932]
["bitfinex-derivatives","SOLF0:USTF0",1744192813291,0.06316972,106.59,106.58,9.3871]
["bitfinex-derivatives","SOLF0:USTF0",1744192813493,0.06316972,106.59,106.57,0.06190932]
["bitfinex-derivatives","SOLF0:USTF0",1744192814392,0.06316972,106.59,106.58,9.3871]
["bitfinex-derivatives","SOLF0:USTF0",1744192815193,0.06316972,106.59,106.57,0.06190932]
["bitfinex-derivatives","SOLF0:USTF0",1744192815194,34.78,106.62,106.59,9.3855]
["bitfinex-derivatives","SOLF0:USTF0",1744192815493,26.18638462,106.66,106.58,26.01978462]
["bitfinex-derivatives","SOLF0:USTF0",1744192815697,44.1613,106.65,106.59,2.3344]
["bitfinex-derivatives","SOLF0:USTF0",1744192816396,0.06501082,106.63,106.61,9.4454457]
["bitfinex-derivatives","SOLF0:USTF0",1744192817394,0.06501082,106.63,106.61,0.0614457]
["bitfinex-derivatives","SOLF0:USTF0",1744192818991,0.06501082,106.63,106.61,9.4453457]
["bitfinex-derivatives","SOLF0:USTF0",1744192820091,0.06501082,106.63,106.62,9.3836]
["bitfinex-derivatives","SOLF0:USTF0",1744192820484,495.3,106.67,106.61,0.0614457]
["bitfinex-derivatives","SOLF0:USTF0",1744192820688,34.78,106.67,106.64,9.3814]
["bitfinex-derivatives","SOLF0:USTF0",1744192821385,523.78938462,106.72,106.64,23.78588462]
["bitfinex-derivatives","SOLF0:USTF0",1744192821589,34.78,106.7,106.65,2.2334]
["bitfinex-derivatives","SOLF0:USTF0",1744192821789,0.07136605,106.69,106.67,0.06126381]
["bitfinex-derivatives","SOLF0:USTF0",1744192822697,9.44946605,106.69,106.67,0.06126381]
["bitfinex-derivatives","SOLF0:USTF0",1744192822995,0.07136605,106.69,106.67,0.06126381]
["bitfinex-derivatives","SOLF0:USTF0",1744192823301,9.44926605,106.69,106.67,0.06126381]
["bitfinex-derivatives","SOLF0:USTF0",1744192823892,0.07136605,106.69,106.67,0.06126381]
["bitfinex-derivatives","SOLF0:USTF0",1744192824197,9.3783,106.68,106.67,0.06126381]
["bitfinex-derivatives","SOLF0:USTF0",1744192827389,33.206909,106.69,106.67,0.06126381]
["bitfinex-derivatives","SOLF0:USTF0",1744192827594,23.828909,106.69,106.67,0.06126381]
["bitfinex-derivatives","SOLF0:USTF0",1744192827899,9.3783,106.68,106.67,0.06126381]
["bitfinex-derivatives","SOLF0:USTF0",1744192828396,0.07136605,106.69,106.67,0.06126381]
["bitfinex-derivatives","SOLF0:USTF0",1744192829402,34.85136605,106.69,106.67,0.06126381]
["bitfinex-derivatives","SOLF0:USTF0",1744192829994,9.3783,106.68,106.67,0.06126381]
["bitfinex-derivatives","SOLF0:USTF0",1744192830501,44.22906605,106.69,106.67,0.06126381]
["bitfinex-derivatives","SOLF0:USTF0",1744192831602,9.3783,106.68,106.67,0.06126381]
["bitfinex-derivatives","SOLF0:USTF0",1744192836297,34.85136605,106.69,106.67,0.06126381]
["bitfinex-derivatives","SOLF0:USTF0",1744192836807,44.22876605,106.69,106.67,0.06126381]
["bitfinex-derivatives","SOLF0:USTF0",1744192838003,34.85136605,106.69,106.67,0.06126381]
["bitfinex-derivatives","SOLF0:USTF0",1744192838607,44.22916605,106.69,106.67,0.06126381]
["bitfinex-derivatives","SOLF0:USTF0",1744192840008,34.85136605,106.69,106.67,0.06126381]
["bitfinex-derivatives","SOLF0:USTF0",1744192841507,0.07136605,106.69,106.67,0.06126381]
["bitfinex-derivatives","SOLF0:USTF0",1744192841709,35.36,106.71,106.67,4.52216381]
["bitfinex-derivatives","SOLF0:USTF0",1744192841903,35.36,106.71,106.69,9.3771]
["bitfinex-derivatives","SOLF0:USTF0",1744192842106,35.36,106.71,106.67,4.52216381]
["bitfinex-derivatives","SOLF0:USTF0",1744192842410,35.36,106.73,106.71,9.3753]
["bitfinex-derivatives","SOLF0:USTF0",1744192842608,35.36,106.73,106.67,4.4609]
["bitfinex-derivatives","SOLF0:USTF0",1744192842807,59.18631714,106.73,106.71,0.06271264]
["bitfinex-derivatives","SOLF0:USTF0",1744192843002,9.3748,106.72,106.71,0.06271264]
["bitfinex-derivatives","SOLF0:USTF0",1744192843612,68.56071714,106.73,106.71,0.06271264]
["bitfinex-derivatives","SOLF0:USTF0",1744192844513,9.3748,106.72,106.71,0.06271264]
["bitfinex-derivatives","SOLF0:USTF0",1744192844714,59.18631714,106.73,106.71,0.06271264]
["bitfinex-derivatives","SOLF0:USTF0",1744192846225,35.42877419,106.73,106.71,0.06271264]
["bitfinex-derivatives","SOLF0:USTF0",1744192846820,44.80307419,106.73,106.71,0.06271264]
["bitfinex-derivatives","SOLF0:USTF0",1744192847020,35.42877419,106.73,106.71,0.06271264]
["bitfinex-derivatives","SOLF0:USTF0",1744192847521,44.80277419,106.73,106.71,0.06271264]
["bitfinex-derivatives","SOLF0:USTF0",1744192847826,35.42877419,106.73,106.71,0.06271264]
["bitfinex-derivatives","SOLF0:USTF0",1744192848628,9.3748,106.72,106.71,0.06271264]
["bitfinex-derivatives","SOLF0:USTF0",1744192849021,33.13234295,106.72,106.71,0.06271264]
["bitfinex-derivatives","SOLF0:USTF0",1744192849721,9.3767,106.7,106.66,9.3795]
["bitfinex-derivatives","SOLF0:USTF0",1744192849916,35.34,106.7,106.65,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1744192850123,59.09754295,106.7,106.64,7.0517]
["bitfinex-derivatives","SOLF0:USTF0",1744192850621,9.3786,106.68,106.64,16.4328]
["bitfinex-derivatives","SOLF0:USTF0",1744192850917,0.06877223,106.67,106.65,0.0665435]
["bitfinex-derivatives","SOLF0:USTF0",1744192851119,0.06877223,106.67,106.65,9.4470435]
["bitfinex-derivatives","SOLF0:USTF0",1744192852327,0.06877223,106.67,106.65,0.0665435]
["bitfinex-derivatives","SOLF0:USTF0",1744192853132,0.06877223,106.67,106.65,9.4474435]
["bitfinex-derivatives","SOLF0:USTF0",1744192853731,0.06877223,106.67,106.65,0.0665435]
["bitfinex-derivatives","SOLF0:USTF0",1744192854436,0.06877223,106.67,106.65,9.4472435]
["bitfinex-derivatives","SOLF0:USTF0",1744192855229,0.06877223,106.67,106.65,0.0665435]
["bitfinex-derivatives","SOLF0:USTF0",1744192856334,0.06877223,106.67,106.65,9.4473435]
["bitfinex-derivatives","SOLF0:USTF0",1744192856637,0.06877223,106.67,106.65,0.0665435]
["bitfinex-derivatives","SOLF0:USTF0",1744192857635,0.06877223,106.67,106.65,9.4473435]
["bitfinex-derivatives","SOLF0:USTF0",1744192857833,35.40877223,106.67,106.65,0.0665435]
["bitfinex-derivatives","SOLF0:USTF0",1744192860535,44.78797223,106.67,106.65,0.0665435]
["bitfinex-derivatives","SOLF0:USTF0",1744192860935,35.40877223,106.67,106.65,0.0665435]
["bitfinex-derivatives","SOLF0:USTF0",1744192861239,44.78797223,106.67,106.65,0.0665435]
["bitfinex-derivatives","SOLF0:USTF0",1744192861639,35.40877223,106.67,106.65,0.0665435]
["bitfinex-derivatives","SOLF0:USTF0",1744192862238,44.78817223,106.67,106.65,0.0665435]
["bitfinex-derivatives","SOLF0:USTF0",1744192862639,35.40877223,106.67,106.65,0.0665435]
["bitfinex-derivatives","SOLF0:USTF0",1744192862938,0.06877223,106.67,106.65,0.0665435]
["bitfinex-derivatives","SOLF0:USTF0",1744192863340,0.06877223,106.67,106.65,9.4473435]
["bitfinex-derivatives","SOLF0:USTF0",1744192864244,0.06877223,106.67,106.66,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1744192864437,0.06877223,106.67,106.65,0.0665435]
["bitfinex-derivatives","SOLF0:USTF0",1744192864639,0.06877223,106.67,106.65,2.2550435]
["bitfinex-derivatives","SOLF0:USTF0",1744192864841,0.06877223,106.67,106.65,11.6356435]
["bitfinex-derivatives","SOLF0:USTF0",1744192865339,0.06877223,106.67,106.65,2.2550435]
["bitfinex-derivatives","SOLF0:USTF0",1744192866443,0.06877223,106.67,106.65,0.0665435]
["bitfinex-derivatives","SOLF0:USTF0",1744192868843,0.06877223,106.67,106.65,9.4470435]
["bitfinex-derivatives","SOLF0:USTF0",1744192869143,0.06877223,106.67,106.65,0.0665435]
["bitfinex-derivatives","SOLF0:USTF0",1744192869341,0.06877223,106.67,106.65,9.4470435]
["bitfinex-derivatives","SOLF0:USTF0",1744192870546,0.06877223,106.67,106.66,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1744192871246,2.2647,106.72,106.67,9.3788]
["bitfinex-derivatives","SOLF0:USTF0",1744192871448,35.22,106.71,106.66,28.30804295]
["bitfinex-derivatives","SOLF0:USTF0",1744192871843,35.22,106.71,106.69,9.3773]
["bitfinex-derivatives","SOLF0:USTF0",1744192872540,35.22,106.71,106.69,0.06074404]
["bitfinex-derivatives","SOLF0:USTF0",1744192872541,0.06993003,106.71,106.69,0.06074404]
["bitfinex-derivatives","SOLF0:USTF0",1744192873046,0.06993003,106.71,106.69,9.43764404]
["bitfinex-derivatives","SOLF0:USTF0",1744192874441,0.06993003,106.71,106.69,0.06074404]
["bitfinex-derivatives","SOLF0:USTF0",1744192877147,0.06993003,106.71,106.69,9.43814404]
["bitfinex-derivatives","SOLF0:USTF0",1744192877348,0.06993003,106.71,106.69,0.06074404]
["bitfinex-derivatives","SOLF0:USTF0",1744192882850,0.06993003,106.71,106.69,9.43804404]
["bitfinex-derivatives","SOLF0:USTF0",1744192883551,0.06993003,106.71,106.69,0.06074404]
["bitfinex-derivatives","SOLF0:USTF0",1744192884150,0.06993003,106.71,106.69,9.43764404]
["bitfinex-derivatives","SOLF0:USTF0",1744192884355,0.06993003,106.71,106.69,0.06074404]
["bitfinex-derivatives","SOLF0:USTF0",1744192884839,0.06993003,106.71,106.69,9.43784404]
["bitfinex-derivatives","SOLF0:USTF0",1744192885352,0.06993003,106.71,106.7,9.3765]
["bitfinex-derivatives","SOLF0:USTF0",1744192885551,0.06993003,106.71,106.69,0.06074404]
["bitfinex-derivatives","SOLF0:USTF0",1744192885846,0.06993003,106.71,106.69,9.43774404]
["bitfinex-derivatives","SOLF0:USTF0",1744192886047,0.06993003,106.71,106.69,0.06074404]
["bitfinex-derivatives","SOLF0:USTF0",1744192888154,0.06993003,106.71,106.7,9.3765]
["bitfinex-derivatives","SOLF0:USTF0",1744192889554,0.06993003,106.71,106.69,9.43764404]
["bitfinex-derivatives","SOLF0:USTF0",1744192890653,0.06993003,106.71,106.69,0.06074404]
["bitfinex-derivatives","SOLF0:USTF0",1744192891357,0.06993003,106.71,106.69,9.43764404]
["bitfinex-derivatives","SOLF0:USTF0",1744192892256,0.06993003,106.71,106.7,9.3765]
["bitfinex-derivatives","SOLF0:USTF0",1744192892558,0.06993003,106.71,106.69,0.06074404]
["bitfinex-derivatives","SOLF0:USTF0",1744192892955,0.06993003,106.71,106.69,9.43774404]
["bitfinex-derivatives","SOLF0:USTF0",1744192895652,0.06993003,106.71,106.7,9.3765]
["bitfinex-derivatives","SOLF0:USTF0",1744192897151,0.06993003,106.71,106.69,9.43764404]
["bitfinex-derivatives","SOLF0:USTF0",1744192899661,0.06993003,106.71,106.69,0.06074404]
["bitfinex-derivatives","SOLF0:USTF0",1744192900867,0.06993003,106.71,106.69,9.43774404]
["bitfinex-derivatives","SOLF0:USTF0",1744192901055,0.06993003,106.71,106.69,0.06074404]
["bitfinex-derivatives","SOLF0:USTF0",1744192901357,0.06993003,106.71,106.7,9.3765]
["bitfinex-derivatives","SOLF0:USTF0",1744192902360,0.06993003,106.71,106.69,9.43774404]
["bitfinex-derivatives","SOLF0:USTF0",1744192902559,0.06993003,106.71,106.69,0.06074404]
["bitfinex-derivatives","SOLF0:USTF0",1744192902958,0.06993003,106.71,106.69,9.43774404]
["bitfinex-derivatives","SOLF0:USTF0",1744192903163,0.06993003,106.71,106.69,0.06074404]
["bitfinex-derivatives","SOLF0:USTF0",1744192903556,0.06993003,106.71,106.69,9.43764404]
["bitfinex-derivatives","SOLF0:USTF0",1744192906768,0.06993003,106.71,106.69,0.06074404]
["bitfinex-derivatives","SOLF0:USTF0",1744192907969,15.25879025,106.71,106.69,0.06074404]
["bitfinex-derivatives","SOLF0:USTF0",1744192908174,50.68886022,106.7,106.63,598.68886022]
["bitfinex-derivatives","SOLF0:USTF0",1744192908370,35.5,106.71,106.68,9.378]
["bitfinex-derivatives","SOLF0:USTF0",1744192908669,35.5,106.71,106.67,15.18886022]
["bitfinex-derivatives","SOLF0:USTF0",1744192908877,35.5,106.71,106.67,24.56746022]
["bitfinex-derivatives","SOLF0:USTF0",1744192909069,35.5,106.71,106.67,9.3786]
["bitfinex-derivatives","SOLF0:USTF0",1744192909269,35.5,106.71,106.65,15.18886022]
["bitfinex-derivatives","SOLF0:USTF0",1744192909470,0.06884935,106.7,106.68,0.06176138]
["bitfinex-derivatives","SOLF0:USTF0",1744192909662,15.25770957,106.7,106.68,0.06176138]
["bitfinex-derivatives","SOLF0:USTF0",1744192909863,15.18886022,106.69,106.68,0.06176138]
["bitfinex-derivatives","SOLF0:USTF0",1744192910872,24.56626022,106.69,106.68,0.06176138]
["bitfinex-derivatives","SOLF0:USTF0",1744192911273,26.15964394,106.7,106.68,0.06176138]
["bitfinex-derivatives","SOLF0:USTF0",1744192911472,35.53654394,106.7,106.68,0.06176138]
["bitfinex-derivatives","SOLF0:USTF0",1744192912668,9.3774,106.69,106.68,0.06176138]
["bitfinex-derivatives","SOLF0:USTF0",1744192913171,11.7837,106.69,106.68,0.06176138]
["bitfinex-derivatives","SOLF0:USTF0",1744192913375,11.7863,106.69,106.63,9.3822]
["bitfinex-derivatives","SOLF0:USTF0",1744192913671,61.47579459,106.68,106.63,9.3822]
["bitfinex-derivatives","SOLF0:USTF0",1744192913872,23.75129459,106.66,106.58,156.39279989]
["bitfinex-derivatives","SOLF0:USTF0",1744192914072,23.75129459,106.64,106.58,156.39279989]
["bitfinex-derivatives","SOLF0:USTF0",1744192914374,9.3836,106.62,106.58,156.39279989]
["bitfinex-derivatives","SOLF0:USTF0",1744192914574,9.450112,106.62,106.6,0.07069393]
["bitfinex-derivatives","SOLF0:USTF0",1744192916677,0.066512,106.62,106.6,0.07069393]
["bitfinex-derivatives","SOLF0:USTF0",1744192918771,9.450212,106.62,106.6,0.07069393]
["bitfinex-derivatives","SOLF0:USTF0",1744192920082,0.066512,106.62,106.6,0.07069393]
["bitfinex-derivatives","SOLF0:USTF0",1744192923682,0.066512,106.62,106.6,9.45569393]
["bitfinex-derivatives","SOLF0:USTF0",1744192923978,0.066512,106.62,106.6,0.07069393]
["bitfinex-derivatives","SOLF0:USTF0",1744192927983,9.450112,106.62,106.6,0.07069393]
["bitfinex-derivatives","SOLF0:USTF0",1744192928185,0.066512,106.62,106.6,0.07069393]
["bitfinex-derivatives","SOLF0:USTF0",1744192929083,35.706512,106.62,106.6,0.07069393]
["bitfinex-derivatives","SOLF0:USTF0",1744192929280,9.3844,106.61,106.6,0.07069393]
["bitfinex-derivatives","SOLF0:USTF0",1744192930390,9.3888,106.57,106.54,23.75129459]
["bitfinex-derivatives","SOLF0:USTF0",1744192930684,35.64,106.56,106.51,23.75129459]
["bitfinex-derivatives","SOLF0:USTF0",1744192930883,9.3909,106.54,106.49,28.25169459]
["bitfinex-derivatives","SOLF0:USTF0",1744192931082,35.64,106.54,106.49,28.25169459]
["bitfinex-derivatives","SOLF0:USTF0",1744192931284,35.64,106.54,106.49,23.75129459]
["bitfinex-derivatives","SOLF0:USTF0",1744192931486,35.64,106.54,106.5,9.3937]
["bitfinex-derivatives","SOLF0:USTF0",1744192931688,0.05952891,106.53,106.5,9.4538018]
["bitfinex-derivatives","SOLF0:USTF0",1744192932188,0.05952891,106.53,106.5,0.0601018]
["bitfinex-derivatives","SOLF0:USTF0",1744192933373,9.3924,106.52,106.5,0.0601018]
["bitfinex-derivatives","SOLF0:USTF0",1744192935675,9.3932,106.51,106.5,0.0601018]
["bitfinex-derivatives","SOLF0:USTF0",1744192935879,0.05952891,106.53,106.5,0.0601018]
["bitfinex-derivatives","SOLF0:USTF0",1744192936379,9.3928,106.52,106.5,0.0601018]
["bitfinex-derivatives","SOLF0:USTF0",1744192936581,0.05952891,106.53,106.5,0.0601018]
["bitfinex-derivatives","SOLF0:USTF0",1744192940590,9.46333493,106.5,106.48,0.07155582]
["bitfinex-derivatives","SOLF0:USTF0",1744192941387,0.06873493,106.5,106.48,0.07155582]
["bitfinex-derivatives","SOLF0:USTF0",1744192941889,23.82002952,106.5,106.48,0.07155582]
["bitfinex-derivatives","SOLF0:USTF0",1744192942087,9.395,106.49,106.48,0.07155582]
["bitfinex-derivatives","SOLF0:USTF0",1744192942989,47.57132411,106.5,106.41,2.2433]
["bitfinex-derivatives","SOLF0:USTF0",1744192943194,23.75129459,106.46,106.38,23.75129459]
["bitfinex-derivatives","SOLF0:USTF0",1744192943989,9.4,106.44,106.38,23.75129459]
["bitfinex-derivatives","SOLF0:USTF0",1744192944191,0.06619778,106.43,106.41,0.07211238]
["bitfinex-derivatives","SOLF0:USTF0",1744192945894,9.46659778,106.43,106.41,0.07211238]
["bitfinex-derivatives","SOLF0:USTF0",1744192946392,0.06619778,106.43,106.41,0.07211238]
["bitfinex-derivatives","SOLF0:USTF0",1744192946587,9.46699778,106.43,106.41,0.07211238]
["bitfinex-derivatives","SOLF0:USTF0",1744192946990,0.06619778,106.43,106.41,0.07211238]
["bitfinex-derivatives","SOLF0:USTF0",1744192947294,9.4012,106.42,106.41,0.07211238]
["bitfinex-derivatives","SOLF0:USTF0",1744192949991,23.81749237,106.43,106.41,0.07211238]
["bitfinex-derivatives","SOLF0:USTF0",1744192950194,0.06619778,106.43,106.41,0.07211238]
["bitfinex-derivatives","SOLF0:USTF0",1744192952393,0.06619778,106.43,106.41,9.47381238]
["bitfinex-derivatives","SOLF0:USTF0",1744192952898,0.06619778,106.43,106.41,0.07211238]
["bitfinex-derivatives","SOLF0:USTF0",1744192954000,0.06619778,106.43,106.41,7.05401238]
["bitfinex-derivatives","SOLF0:USTF0",1744192954201,0.06619778,106.43,106.42,9.4012]
["bitfinex-derivatives","SOLF0:USTF0",1744192954400,9.3975,106.47,106.41,7.05401238]
["bitfinex-derivatives","SOLF0:USTF0",1744192955300,9.3975,106.47,106.43,9.4001]
["bitfinex-derivatives","SOLF0:USTF0",1744192955600,0.06446507,106.45,106.43,9.4001]
["bitfinex-derivatives","SOLF0:USTF0",1744192955899,0.06446507,106.45,106.44,9.46481336]
["bitfinex-derivatives","SOLF0:USTF0",1744192956198,9.3964,106.48,106.44,9.46481336]
["bitfinex-derivatives","SOLF0:USTF0",1744192956996,9.3956,106.49,106.44,9.46481336]
["bitfinex-derivatives","SOLF0:USTF0",1744192957204,0.06509136,106.47,106.44,9.46481336]
["bitfinex-derivatives","SOLF0:USTF0",1744192957894,0.06509136,106.47,106.45,9.3984]
["bitfinex-derivatives","SOLF0:USTF0",1744192958398,0.06509136,106.47,106.44,0.06541336]
["bitfinex-derivatives","SOLF0:USTF0",1744192958595,23.81638595,106.47,106.44,0.06541336]
["bitfinex-derivatives","SOLF0:USTF0",1744192958797,9.3983,106.46,106.44,0.06541336]
["bitfinex-derivatives","SOLF0:USTF0",1744192970004,9.46249136,106.47,106.44,0.06541336]
["bitfinex-derivatives","SOLF0:USTF0",1744192970208,23.81638595,106.47,106.44,0.06541336]
["bitfinex-derivatives","SOLF0:USTF0",1744192971311,9.398,106.46,106.44,0.06541336]
["bitfinex-derivatives","SOLF0:USTF0",1744192973416,33.21368595,106.47,106.44,0.06541336]
["bitfinex-derivatives","SOLF0:USTF0",1744192973610,23.81638595,106.47,106.44,0.06541336]
["bitfinex-derivatives","SOLF0:USTF0",1744192974117,9.398,106.46,106.44,0.06541336]
["bitfinex-derivatives","SOLF0:USTF0",1744192975616,33.21368595,106.47,106.44,0.06541336]
["bitfinex-derivatives","SOLF0:USTF0",1744192976013,23.81638595,106.47,106.44,0.06541336]
["bitfinex-derivatives","SOLF0:USTF0",1744192976315,9.46199136,106.47,106.44,0.06541336]
["bitfinex-derivatives","SOLF0:USTF0",1744192977314,9.3977,106.46,106.44,0.06541336]
["bitfinex-derivatives","SOLF0:USTF0",1744192977517,0.06509136,106.47,106.44,0.06541336]
["bitfinex-derivatives","SOLF0:USTF0",1744192977814,9.46249136,106.47,106.44,0.06541336]
["bitfinex-derivatives","SOLF0:USTF0",1744192979218,33.21378595,106.47,106.44,0.06541336]
["bitfinex-derivatives","SOLF0:USTF0",1744192980624,0.06509136,106.47,106.44,0.06541336]
["bitfinex-derivatives","SOLF0:USTF0",1744192981122,9.46219136,106.47,106.44,0.06541336]
["bitfinex-derivatives","SOLF0:USTF0",1744192981322,15.26839076,106.45,106.44,0.06541336]
["bitfinex-derivatives","SOLF0:USTF0",1744192982222,15.26839076,106.45,106.41,6.9819]
["bitfinex-derivatives","SOLF0:USTF0",1744192982426,15.26839076,106.43,106.41,6.9819]
["bitfinex-derivatives","SOLF0:USTF0",1744192982724,15.26839076,106.43,106.42,9.4006]
["bitfinex-derivatives","SOLF0:USTF0",1744192983025,94.58131,106.52,106.41,6.9819]
["bitfinex-derivatives","SOLF0:USTF0",1744192983026,38.30131,106.52,106.41,6.9819]
["bitfinex-derivatives","SOLF0:USTF0",1744192983219,15.26839076,106.45,106.42,9.4007]
["bitfinex-derivatives","SOLF0:USTF0",1744192983611,15.34033229,106.45,106.42,9.4719335]
["bitfinex-derivatives","SOLF0:USTF0",1744192983917,15.34033229,106.45,106.43,9.4001]
["bitfinex-derivatives","SOLF0:USTF0",1744192984629,15.34033229,106.45,106.42,0.0712335]
["bitfinex-derivatives","SOLF0:USTF0",1744192984924,0.07194153,106.45,106.42,0.0712335]
["bitfinex-derivatives","SOLF0:USTF0",1744192985324,0.07194153,106.45,106.43,9.3999]
["bitfinex-derivatives","SOLF0:USTF0",1744192985729,0.07194153,106.45,106.42,0.0712335]
["bitfinex-derivatives","SOLF0:USTF0",1744192986028,0.07194153,106.45,106.42,9.4719335]
["bitfinex-derivatives","SOLF0:USTF0",1744192986217,0.07194153,106.45,106.42,0.0712335]
["bitfinex-derivatives","SOLF0:USTF0",1744192986625,0.07194153,106.45,106.43,9.3999]
["bitfinex-derivatives","SOLF0:USTF0",1744192987228,0.07194153,106.45,106.42,0.0712335]
["bitfinex-derivatives","SOLF0:USTF0",1744192987925,0.07194153,106.45,106.44,9.3994]
["bitfinex-derivatives","SOLF0:USTF0",1744192988925,9.3936,106.51,106.44,15.26839076]
["bitfinex-derivatives","SOLF0:USTF0",1744192989223,9.3936,106.51,106.46,15.26839076]
["bitfinex-derivatives","SOLF0:USTF0",1744192989224,24.66199076,106.51,106.46,15.26839076]
["bitfinex-derivatives","SOLF0:USTF0",1744192989416,15.26839076,106.5,106.46,9.3973]
["bitfinex-derivatives","SOLF0:USTF0",1744192989930,0.0722367,106.49,106.47,0.07201736]
["bitfinex-derivatives","SOLF0:USTF0",1744192990526,15.34062746,106.49,106.47,0.07201736]
["bitfinex-derivatives","SOLF0:USTF0",1744192992234,15.26839076,106.48,106.47,0.07201736]
["bitfinex-derivatives","SOLF0:USTF0",1744192993439,15.34062746,106.49,106.47,0.07201736]
["bitfinex-derivatives","SOLF0:USTF0",1744192994329,15.26839076,106.48,106.47,0.07201736]
["bitfinex-derivatives","SOLF0:USTF0",1744192995122,15.34062746,106.49,106.47,0.07201736]
["bitfinex-derivatives","SOLF0:USTF0",1744192998231,15.26839076,106.48,106.47,0.07201736]
["bitfinex-derivatives","SOLF0:USTF0",1744193000139,24.66429076,106.48,106.47,0.07201736]
["bitfinex-derivatives","SOLF0:USTF0",1744193000340,24.66429076,106.48,106.41,4.5929]
["bitfinex-derivatives","SOLF0:USTF0",1744193000341,15.26839076,106.48,106.41,4.5929]
["bitfinex-derivatives","SOLF0:USTF0",1744193000539,15.26839076,106.45,106.42,9.4008]
["bitfinex-derivatives","SOLF0:USTF0",1744193000836,15.26839076,106.43,106.38,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1744193001036,15.26839076,106.4,106.37,46.19930962]
["bitfinex-derivatives","SOLF0:USTF0",1744193001440,15.33323073,106.4,106.37,46.26812209]
["bitfinex-derivatives","SOLF0:USTF0",1744193001849,15.26839076,106.39,106.37,36.86282209]
["bitfinex-derivatives","SOLF0:USTF0",1744193002346,15.26839076,106.38,106.37,19.85642209]
["bitfinex-derivatives","SOLF0:USTF0",1744193002542,24.67309076,106.38,106.37,19.85642209]
["bitfinex-derivatives","SOLF0:USTF0",1744193002945,24.67309076,106.38,106.37,0.06881247]
["bitfinex-derivatives","SOLF0:USTF0",1744193003151,15.26839076,106.38,106.37,0.06881247]
["bitfinex-derivatives","SOLF0:USTF0",1744193003344,33.29705109,106.39,106.37,0.06881247]
["bitfinex-derivatives","SOLF0:USTF0",1744193004143,23.89275109,106.39,106.37,0.06881247]
["bitfinex-derivatives","SOLF0:USTF0",1744193004444,0.06483997,106.4,106.37,0.06881247]
["bitfinex-derivatives","SOLF0:USTF0",1744193007952,23.89275109,106.39,106.37,0.06881247]
["bitfinex-derivatives","SOLF0:USTF0",1744193008342,9.4047,106.38,106.37,0.06881247]
["bitfinex-derivatives","SOLF0:USTF0",1744193008649,23.89275109,106.39,106.32,4.6315]
["bitfinex-derivatives","SOLF0:USTF0",1744193008943,9.406,106.37,106.32,14.0415]
["bitfinex-derivatives","SOLF0:USTF0",1744193009150,23.89275109,106.39,106.32,4.6315]
["bitfinex-derivatives","SOLF0:USTF0",1744193009642,23.89275109,106.39,106.34,0.06057035]
["bitfinex-derivatives","SOLF0:USTF0",1744193009643,0.07033561,106.37,106.34,0.06057035]
["bitfinex-derivatives","SOLF0:USTF0",1744193010049,9.47633561,106.37,106.34,0.06057035]
["bitfinex-derivatives","SOLF0:USTF0",1744193011351,0.07033561,106.37,106.34,0.06057035]
["bitfinex-derivatives","SOLF0:USTF0",1744193013644,9.47613561,106.37,106.34,0.06057035]
["bitfinex-derivatives","SOLF0:USTF0",1744193015547,9.47593561,106.37,106.34,0.06057035]
["bitfinex-derivatives","SOLF0:USTF0",1744193015755,0.07033561,106.37,106.34,0.06057035]
["bitfinex-derivatives","SOLF0:USTF0",1744193016153,9.47633561,106.37,106.34,0.06057035]
["bitfinex-derivatives","SOLF0:USTF0",1744193017253,9.4065,106.36,106.34,0.06057035]
["bitfinex-derivatives","SOLF0:USTF0",1744193017456,0.07033561,106.37,106.34,0.06057035]
["bitfinex-derivatives","SOLF0:USTF0",1744193018256,9.4068,106.36,106.34,0.06057035]
["bitfinex-derivatives","SOLF0:USTF0",1744193018460,23.9630867,106.37,106.34,0.06057035]
["bitfinex-derivatives","SOLF0:USTF0",1744193018748,23.89275109,106.35,106.26,6.9729]
["bitfinex-derivatives","SOLF0:USTF0",1744193018952,23.89275109,106.35,106.27,23.89275109]
["bitfinex-derivatives","SOLF0:USTF0",1744193019152,18.8106,106.38,106.27,23.89275109]
["bitfinex-derivatives","SOLF0:USTF0",1744193019353,9.4096,106.33,106.27,23.89275109]
["bitfinex-derivatives","SOLF0:USTF0",1744193019553,23.89275109,106.36,106.27,23.89275109]
["bitfinex-derivatives","SOLF0:USTF0",1744193019750,9.4091,106.34,106.29,23.89275109]
["bitfinex-derivatives","SOLF0:USTF0",1744193019951,0.06042682,106.33,106.3,0.07146354]
["bitfinex-derivatives","SOLF0:USTF0",1744193020254,9.46992682,106.33,106.3,0.07146354]
["bitfinex-derivatives","SOLF0:USTF0",1744193020659,0.06042682,106.33,106.3,0.07146354]
["bitfinex-derivatives","SOLF0:USTF0",1744193021658,9.46992682,106.33,106.3,0.07146354]
["bitfinex-derivatives","SOLF0:USTF0",1744193022460,0.06042682,106.33,106.3,0.07146354]
["bitfinex-derivatives","SOLF0:USTF0",1744193023159,9.47002682,106.33,106.3,0.07146354]
["bitfinex-derivatives","SOLF0:USTF0",1744193023461,0.06042682,106.33,106.3,0.07146354]
["bitfinex-derivatives","SOLF0:USTF0",1744193024762,9.46962682,106.33,106.3,0.07146354]
["bitfinex-derivatives","SOLF0:USTF0",1744193024961,0.06042682,106.33,106.3,0.07146354]
["bitfinex-derivatives","SOLF0:USTF0",1744193025154,0.06042682,106.33,106.3,2.45406354]
["bitfinex-derivatives","SOLF0:USTF0",1744193025354,0.06042682,106.33,106.3,4.70396354]
["bitfinex-derivatives","SOLF0:USTF0",1744193026156,23.89275109,106.4,106.33,9.4086]
["bitfinex-derivatives","SOLF0:USTF0",1744193026361,23.89275109,106.4,106.33,33.30135109]
["bitfinex-derivatives","SOLF0:USTF0",1744193026558,9.4042,106.39,106.33,33.30135109]
["bitfinex-derivatives","SOLF0:USTF0",1744193027262,0.05998077,106.37,106.35,0.06062539]
["bitfinex-derivatives","SOLF0:USTF0",1744193031966,47.78550218,106.36,106.23,548.0]
["bitfinex-derivatives","SOLF0:USTF0",1744193032158,1.69179414,106.35,106.29,23.89275109]
["bitfinex-derivatives","SOLF0:USTF0",1744193032355,23.89275109,106.35,106.27,23.89275109]
["bitfinex-derivatives","SOLF0:USTF0",1744193033164,0.0651602,106.32,106.3,0.06259939]
["bitfinex-derivatives","SOLF0:USTF0",1744193033557,0.0651602,106.32,106.3,9.47409939]
["bitfinex-derivatives","SOLF0:USTF0",1744193034864,0.0651602,106.32,106.3,0.06259939]
["bitfinex-derivatives","SOLF0:USTF0",1744193036163,23.89275109,106.31,106.23,548.0]
["bitfinex-derivatives","SOLF0:USTF0",1744193036368,23.89275109,106.31,106.24,6.9261]
["bitfinex-derivatives","SOLF0:USTF0",1744193036568,33.30445109,106.31,106.26,9.4149]
["bitfinex-derivatives","SOLF0:USTF0",1744193037170,0.07086086,106.3,106.27,0.06496647]
["bitfinex-derivatives","SOLF0:USTF0",1744193041163,0.07086086,106.3,106.27,9.47906647]
["bitfinex-derivatives","SOLF0:USTF0",1744193041368,0.07086086,106.3,106.28,4.5595]
["bitfinex-derivatives","SOLF0:USTF0",1744193043367,0.07086086,106.3,106.28,6.9721]
["bitfinex-derivatives","SOLF0:USTF0",1744193043768,23.89275109,106.35,106.28,6.9721]
["bitfinex-derivatives","SOLF0:USTF0",1744193044074,9.4096,106.33,106.28,16.3854]
["bitfinex-derivatives","SOLF0:USTF0",1744193044475,9.4096,106.33,106.28,6.9721]
["bitfinex-derivatives","SOLF0:USTF0",1744193044676,9.4096,106.33,106.28,16.3853]
["bitfinex-derivatives","SOLF0:USTF0",1744193044975,0.06906311,106.32,106.29,0.06520848]
["bitfinex-derivatives","SOLF0:USTF0",1744193046678,9.47916311,106.32,106.29,0.06520848]
["bitfinex-derivatives","SOLF0:USTF0",1744193047476,0.06906311,106.32,106.29,0.06520848]
["bitfinex-derivatives","SOLF0:USTF0",1744193048382,9.47946311,106.32,106.29,0.06520848]
["bitfinex-derivatives","SOLF0:USTF0",1744193049169,0.06906311,106.32,106.29,0.06520848]
["bitfinex-derivatives","SOLF0:USTF0",1744193049876,0.06906311,106.32,106.29,9.47790848]
["bitfinex-derivatives","SOLF0:USTF0",1744193050075,0.06906311,106.32,106.29,0.06520848]
["bitfinex-derivatives","SOLF0:USTF0",1744193051777,15.37246086,106.32,106.29,0.06520848]
["bitfinex-derivatives","SOLF0:USTF0",1744193052876,0.06906311,106.32,106.29,0.06520848]
["bitfinex-derivatives","SOLF0:USTF0",1744193053781,0.06906311,106.32,106.29,15.36860623]
["bitfinex-derivatives","SOLF0:USTF0",1744193053974,0.06906311,106.32,106.29,0.06520848]
["bitfinex-derivatives","SOLF0:USTF0",1744193054581,0.06906311,106.32,106.29,9.47720848]
["bitfinex-derivatives","SOLF0:USTF0",1744193055581,0.06906311,106.32,106.29,24.78080623]
["bitfinex-derivatives","SOLF0:USTF0",1744193055782,15.37246086,106.32,106.29,0.06520848]
["bitfinex-derivatives","SOLF0:USTF0",1744193056383,15.30339775,106.3,106.29,0.06520848]
["bitfinex-derivatives","SOLF0:USTF0",1744193057080,0.06906311,106.32,106.29,0.06520848]
["bitfinex-derivatives","SOLF0:USTF0",1744193057277,15.37246086,106.32,106.29,0.06520848]
["bitfinex-derivatives","SOLF0:USTF0",1744193057879,15.30339775,106.31,106.29,0.06520848]
["bitfinex-derivatives","SOLF0:USTF0",1744193059176,15.37246086,106.32,106.29,0.06520848]
["bitfinex-derivatives","SOLF0:USTF0",1744193059682,0.06906311,106.32,106.29,0.06520848]
["bitfinex-derivatives","SOLF0:USTF0",1744193059982,15.37246086,106.32,106.29,0.06520848]
["bitfinex-derivatives","SOLF0:USTF0",1744193060384,0.06906311,106.32,106.29,15.36860623]
["bitfinex-derivatives","SOLF0:USTF0",1744193060583,0.06906311,106.32,106.29,0.06520848]
["bitfinex-derivatives","SOLF0:USTF0",1744193061085,15.37246086,106.32,106.29,0.06520848]
["bitfinex-derivatives","SOLF0:USTF0",1744193061585,15.30339775,106.31,106.29,0.06520848]
["bitfinex-derivatives","SOLF0:USTF0",1744193063783,9.47956311,106.32,106.29,0.06520848]
["bitfinex-derivatives","SOLF0:USTF0",1744193063986,15.30339775,106.31,106.29,0.06520848]
["bitfinex-derivatives","SOLF0:USTF0",1744193065187,9.47956311,106.32,106.29,0.06520848]
["bitfinex-derivatives","SOLF0:USTF0",1744193065488,24.78296086,106.32,106.29,0.06520848]
["bitfinex-derivatives","SOLF0:USTF0",1744193065687,15.30339775,106.31,106.29,0.06520848]
["bitfinex-derivatives","SOLF0:USTF0",1744193066788,15.30339775,106.3,106.25,9.4156]
["bitfinex-derivatives","SOLF0:USTF0",1744193066988,15.30339775,106.28,106.24,4.6183]
["bitfinex-derivatives","SOLF0:USTF0",1744193067190,15.30339775,106.27,106.24,4.6183]
["bitfinex-derivatives","SOLF0:USTF0",1744193067488,15.30339775,106.28,106.25,9.4159]
["bitfinex-derivatives","SOLF0:USTF0",1744193068088,15.36599807,106.28,106.25,9.48320554]
["bitfinex-derivatives","SOLF0:USTF0",1744193068291,0.06260032,106.28,106.26,9.4153]
["bitfinex-derivatives","SOLF0:USTF0",1744193068695,0.06260032,106.28,106.25,0.06730554]
["bitfinex-derivatives","SOLF0:USTF0",1744193069091,0.06260032,106.28,106.25,9.48290554]
["bitfinex-derivatives","SOLF0:USTF0",1744193069286,0.06260032,106.28,106.25,0.06730554]
["bitfinex-derivatives","SOLF0:USTF0",1744193069690,0.06260032,106.28,106.26,9.415]
["bitfinex-derivatives","SOLF0:USTF0",1744193070793,0.06260032,106.28,106.27,9.4145]
["bitfinex-derivatives","SOLF0:USTF0",1744193072585,24.71399775,106.32,106.28,9.4133]
["bitfinex-derivatives","SOLF0:USTF0",1744193073494,24.71309775,106.33,106.27,15.30339775]
["bitfinex-derivatives","SOLF0:USTF0",1744193073793,0.06690472,106.31,106.29,0.06609468]
["bitfinex-derivatives","SOLF0:USTF0",1744193074396,0.06690472,106.31,106.29,15.36949243]
["bitfinex-derivatives","SOLF0:USTF0",1744193075096,0.06690472,106.31,106.29,0.06609468]
["bitfinex-derivatives","SOLF0:USTF0",1744193082007,9.47790472,106.31,106.29,0.06609468]
["bitfinex-derivatives","SOLF0:USTF0",1744193082206,0.06690472,106.31,106.29,0.06609468]
["bitfinex-derivatives","SOLF0:USTF0",1744193082921,59.68413025,106.38,106.3,15.30339775]
["bitfinex-derivatives","SOLF0:USTF0",1744193083206,15.30339775,106.34,106.3,17.49959775]
["bitfinex-derivatives","SOLF0:USTF0",1744193083408,15.30339775,106.34,106.3,2.1962]
["bitfinex-derivatives","SOLF0:USTF0",1744193083907,9.4096,106.33,106.3,2.1962]
["bitfinex-derivatives","SOLF0:USTF0",1744193084103,9.48038722,106.33,106.31,0.06484381]
["bitfinex-derivatives","SOLF0:USTF0",1744193084409,0.07078722,106.33,106.31,0.06484381]
["bitfinex-derivatives","SOLF0:USTF0",1744193084615,9.48048722,106.33,106.31,0.06484381]
["bitfinex-derivatives","SOLF0:USTF0",1744193085611,0.07078722,106.33,106.31,0.06484381]
["bitfinex-derivatives","SOLF0:USTF0",1744193088705,9.48008722,106.33,106.31,0.06484381]
["bitfinex-derivatives","SOLF0:USTF0",1744193089010,24.78348497,106.33,106.31,0.06484381]
["bitfinex-derivatives","SOLF0:USTF0",1744193089610,15.37418497,106.33,106.31,0.06484381]
["bitfinex-derivatives","SOLF0:USTF0",1744193089807,0.07078722,106.33,106.31,0.06484381]
["bitfinex-derivatives","SOLF0:USTF0",1744193090499,15.37418497,106.33,106.31,0.06484381]
["bitfinex-derivatives","SOLF0:USTF0",1744193091403,15.30339775,106.32,106.31,0.06484381]
["bitfinex-derivatives","SOLF0:USTF0",1744193091604,15.37418497,106.33,106.31,0.06484381]
["bitfinex-derivatives","SOLF0:USTF0",1744193094313,0.07078722,106.33,106.31,0.06484381]
["bitfinex-derivatives","SOLF0:USTF0",1744193097305,0.07078722,106.33,106.31,9.47544381]
["bitfinex-derivatives","SOLF0:USTF0",1744193097504,0.07078722,106.33,106.31,0.06484381]
["bitfinex-derivatives","SOLF0:USTF0",1744193098116,15.37418497,106.33,106.31,0.06484381]
["bitfinex-derivatives","SOLF0:USTF0",1744193098710,0.07078722,106.33,106.31,0.06484381]
["bitfinex-derivatives","SOLF0:USTF0",1744193101018,15.37418497,106.33,106.31,0.06484381]
["bitfinex-derivatives","SOLF0:USTF0",1744193101525,0.07078722,106.33,106.31,0.06484381]
["bitfinex-derivatives","SOLF0:USTF0",1744193114129,15.30339775,106.32,106.31,0.06484381]
["bitfinex-derivatives","SOLF0:USTF0",1744193116226,24.78388497,106.33,106.31,0.06484381]
["bitfinex-derivatives","SOLF0:USTF0",1744193116832,0.07078722,106.33,106.31,0.06484381]
["bitfinex-derivatives","SOLF0:USTF0",1744193118230,9.48008722,106.33,106.31,0.06484381]
["bitfinex-derivatives","SOLF0:USTF0",1744193120025,0.07078722,106.33,106.31,0.06484381]
["bitfinex-derivatives","SOLF0:USTF0",1744193120625,9.47998722,106.33,106.31,0.06484381]
["bitfinex-derivatives","SOLF0:USTF0",1744193124727,0.07078722,106.33,106.31,0.06484381]
["bitfinex-derivatives","SOLF0:USTF0",1744193124929,0.07078722,106.33,106.31,15.36824156]
["bitfinex-derivatives","SOLF0:USTF0",1744193125225,0.07078722,106.33,106.31,0.06484381]
["bitfinex-derivatives","SOLF0:USTF0",1744193125828,9.47998722,106.33,106.31,0.06484381]
["bitfinex-derivatives","SOLF0:USTF0",1744193127735,9.41,106.32,106.31,0.06484381]
["bitfinex-derivatives","SOLF0:USTF0",1744193127928,24.71339775,106.32,106.31,0.06484381]
["bitfinex-derivatives","SOLF0:USTF0",1744193128130,0.07078722,106.33,106.31,0.06484381]
["bitfinex-derivatives","SOLF0:USTF0",1744193128735,9.48028722,106.33,106.31,0.06484381]
["bitfinex-derivatives","SOLF0:USTF0",1744193129030,0.07078722,106.33,106.31,0.06484381]
["bitfinex-derivatives","SOLF0:USTF0",1744193129236,9.47998722,106.33,106.31,0.06484381]
["bitfinex-derivatives","SOLF0:USTF0",1744193131140,0.07078722,106.33,106.31,0.06484381]
["bitfinex-derivatives","SOLF0:USTF0",1744193131637,0.07078722,106.33,106.31,15.36824156]
["bitfinex-derivatives","SOLF0:USTF0",1744193132039,9.48038722,106.33,106.31,0.06484381]
["bitfinex-derivatives","SOLF0:USTF0",1744193132443,0.07078722,106.33,106.31,0.06484381]
["bitfinex-derivatives","SOLF0:USTF0",1744193134441,0.07078722,106.33,106.32,15.30339775]
["bitfinex-derivatives","SOLF0:USTF0",1744193134643,53.93126288,106.39,106.36,15.30339775]
["bitfinex-derivatives","SOLF0:USTF0",1744193134944,53.93126288,106.39,106.38,15.30339775]
["bitfinex-derivatives","SOLF0:USTF0",1744193135842,53.93126288,106.39,106.38,24.70809775]
["bitfinex-derivatives","SOLF0:USTF0",1744193136244,261.65084207,106.4,106.38,24.70809775]
["bitfinex-derivatives","SOLF0:USTF0",1744193136444,261.65084207,106.4,106.39,15.30339775]
["bitfinex-derivatives","SOLF0:USTF0",1744193136646,49.91189689,106.4,106.39,15.30339775]
["bitfinex-derivatives","SOLF0:USTF0",1744193136847,9.4007,106.43,106.39,24.70719775]
["bitfinex-derivatives","SOLF0:USTF0",1744193137047,15.30339775,106.43,106.38,4.6703]
["bitfinex-derivatives","SOLF0:USTF0",1744193137246,15.30339775,106.43,106.38,19.97369775]
["bitfinex-derivatives","SOLF0:USTF0",1744193137447,9.4036,106.4,106.38,19.97369775]
["bitfinex-derivatives","SOLF0:USTF0",1744193137641,15.30339775,106.4,106.26,391.2452]
["bitfinex-derivatives","SOLF0:USTF0",1744193137841,15.30339775,106.4,106.35,15.30339775]
["bitfinex-derivatives","SOLF0:USTF0",1744193138148,0.06141426,106.37,106.34,15.30339775]
["bitfinex-derivatives","SOLF0:USTF0",1744193138447,9.4051,106.38,106.36,0.0715718]
["bitfinex-derivatives","SOLF0:USTF0",1744193138750,0.06199479,106.37,106.36,0.0715718]
["bitfinex-derivatives","SOLF0:USTF0",1744193139046,9.46759479,106.37,106.36,0.0715718]
["bitfinex-derivatives","SOLF0:USTF0",1744193139346,0.06199479,106.37,106.36,0.0715718]
["bitfinex-derivatives","SOLF0:USTF0",1744193141047,0.06199479,106.37,106.36,9.4780718]
["bitfinex-derivatives","SOLF0:USTF0",1744193143036,0.06199479,106.37,106.36,0.0715718]
["bitfinex-derivatives","SOLF0:USTF0",1744193150644,0.06199479,106.37,106.36,9.4780718]
["bitfinex-derivatives","SOLF0:USTF0",1744193151044,9.4026,106.41,106.36,33.37049859]
["bitfinex-derivatives","SOLF0:USTF0",1744193151248,2.315,106.43,106.37,9.4051]
["bitfinex-derivatives","SOLF0:USTF0",1744193151746,9.4017,106.42,106.37,9.4051]
["bitfinex-derivatives","SOLF0:USTF0",1744193151942,2.315,106.43,106.37,9.4051]
["bitfinex-derivatives","SOLF0:USTF0",1744193152147,0.06825675,106.41,106.39,0.06288473]
["bitfinex-derivatives","SOLF0:USTF0",1744193155154,9.47045675,106.41,106.39,0.06288473]
["bitfinex-derivatives","SOLF0:USTF0",1744193155355,0.06825675,106.41,106.39,0.06288473]
["bitfinex-derivatives","SOLF0:USTF0",1744193161259,0.06825675,106.41,106.39,15.33671605]
["bitfinex-derivatives","SOLF0:USTF0",1744193161458,0.06825675,106.41,106.39,0.06288473]
["bitfinex-derivatives","SOLF0:USTF0",1744193162361,0.06825675,106.41,106.39,15.33671605]
["bitfinex-derivatives","SOLF0:USTF0",1744193162760,0.06825675,106.41,106.39,0.06288473]
["bitfinex-derivatives","SOLF0:USTF0",1744193163472,15.27383132,106.4,106.39,0.06288473]
["bitfinex-derivatives","SOLF0:USTF0",1744193163962,15.34208807,106.41,106.39,0.06288473]
["bitfinex-derivatives","SOLF0:USTF0",1744193164463,15.27383132,106.4,106.39,0.06288473]
["bitfinex-derivatives","SOLF0:USTF0",1744193165262,0.06825675,106.41,106.39,0.06288473]
["bitfinex-derivatives","SOLF0:USTF0",1744193167056,9.403,106.4,106.39,0.06288473]
["bitfinex-derivatives","SOLF0:USTF0",1744193167462,15.34208807,106.41,106.39,0.06288473]
["bitfinex-derivatives","SOLF0:USTF0",1744193167762,0.06825675,106.41,106.39,0.06288473]
["bitfinex-derivatives","SOLF0:USTF0",1744193168163,9.47085675,106.41,106.39,0.06288473]
["bitfinex-derivatives","SOLF0:USTF0",1744193168863,9.403,106.4,106.39,0.06288473]
["bitfinex-derivatives","SOLF0:USTF0",1744193169363,24.67683132,106.4,106.39,0.06288473]
["bitfinex-derivatives","SOLF0:USTF0",1744193169559,9.4043,106.39,106.34,15.27383132]
["bitfinex-derivatives","SOLF0:USTF0",1744193169860,9.4043,106.39,106.35,9.4073]
["bitfinex-derivatives","SOLF0:USTF0",1744193170363,24.67723132,106.4,106.35,24.68113132]
["bitfinex-derivatives","SOLF0:USTF0",1744193170563,0.06622108,106.39,106.36,9.46917795]
["bitfinex-derivatives","SOLF0:USTF0",1744193170956,0.06622108,106.39,106.36,24.74300927]
["bitfinex-derivatives","SOLF0:USTF0",1744193171465,9.47022108,106.39,106.36,15.33660927]
["bitfinex-derivatives","SOLF0:USTF0",1744193171962,0.06622108,106.39,106.36,15.33660927]
["bitfinex-derivatives","SOLF0:USTF0",1744193172163,0.06622108,106.39,106.36,24.74260927]
["bitfinex-derivatives","SOLF0:USTF0",1744193173067,0.06622108,106.39,106.36,15.33660927]
["bitfinex-derivatives","SOLF0:USTF0",1744193173268,0.06622108,106.39,106.38,15.27383132]
["bitfinex-derivatives","SOLF0:USTF0",1744193174366,0.06622108,106.39,106.38,24.67853132]
["bitfinex-derivatives","SOLF0:USTF0",1744193174767,0.06622108,106.39,106.38,15.27383132]
["bitfinex-derivatives","SOLF0:USTF0",1744193176172,0.06622108,106.39,106.38,24.67853132]
["bitfinex-derivatives","SOLF0:USTF0",1744193178070,0.06622108,106.39,106.38,15.27383132]
["bitfinex-derivatives","SOLF0:USTF0",1744193178474,0.06622108,106.39,106.36,0.06277795]
["bitfinex-derivatives","SOLF0:USTF0",1744193178673,0.06622108,106.39,106.36,24.74260927]
["bitfinex-derivatives","SOLF0:USTF0",1744193179375,0.06622108,106.39,106.36,0.06277795]
["bitfinex-derivatives","SOLF0:USTF0",1744193179565,15.3400524,106.39,106.36,0.06277795]
["bitfinex-derivatives","SOLF0:USTF0",1744193180072,15.27383132,106.38,106.36,0.06277795]
["bitfinex-derivatives","SOLF0:USTF0",1744193180474,9.4056,106.37,106.36,0.06277795]
["bitfinex-derivatives","SOLF0:USTF0",1744193184074,15.3400524,106.39,106.36,0.06277795]
["bitfinex-derivatives","SOLF0:USTF0",1744193184274,0.06622108,106.39,106.36,0.06277795]
["bitfinex-derivatives","SOLF0:USTF0",1744193184569,9.47052108,106.39,106.36,0.06277795]
["bitfinex-derivatives","SOLF0:USTF0",1744193184768,0.06622108,106.39,106.36,0.06277795]
["bitfinex-derivatives","SOLF0:USTF0",1744193184968,0.06622108,106.39,106.37,15.27383132]
["bitfinex-derivatives","SOLF0:USTF0",1744193186070,0.06622108,106.39,106.37,24.67903132]
["bitfinex-derivatives","SOLF0:USTF0",1744193186274,0.06622108,106.39,106.38,15.27383132]
["bitfinex-derivatives","SOLF0:USTF0",1744193186471,2.4105,106.45,106.38,15.27383132]
["bitfinex-derivatives","SOLF0:USTF0",1744193186676,24.67463132,106.43,106.39,15.27383132]
["bitfinex-derivatives","SOLF0:USTF0",1744193186874,9.4008,106.43,106.39,15.27383132]
["bitfinex-derivatives","SOLF0:USTF0",1744193187278,9.4008,106.43,106.38,9.4043]
["bitfinex-derivatives","SOLF0:USTF0",1744193187673,0.06158815,106.42,106.39,0.06380993]
["bitfinex-derivatives","SOLF0:USTF0",1744193189477,9.46288815,106.42,106.39,0.06380993]
["bitfinex-derivatives","SOLF0:USTF0",1744193189682,0.06158815,106.42,106.39,0.06380993]
["bitfinex-derivatives","SOLF0:USTF0",1744193190577,9.4027,106.41,106.39,0.06380993]
["bitfinex-derivatives","SOLF0:USTF0",1744193191372,33.26726009,106.41,106.39,0.06380993]
["bitfinex-derivatives","SOLF0:USTF0",1744193191575,9.403,106.4,106.39,0.06380993]
["bitfinex-derivatives","SOLF0:USTF0",1744193192681,9.404,106.39,106.34,33.27236009]
["bitfinex-derivatives","SOLF0:USTF0",1744193193681,9.4039,106.39,106.34,33.27236009]
["bitfinex-derivatives","SOLF0:USTF0",1744193193883,0.06783672,106.38,106.35,9.47247852]
["bitfinex-derivatives","SOLF0:USTF0",1744193195985,0.06783672,106.38,106.36,9.4064]
["bitfinex-derivatives","SOLF0:USTF0",1744193196782,0.06783672,106.38,106.37,9.4056]
["bitfinex-derivatives","SOLF0:USTF0",1744193197091,0.06783672,106.38,106.35,0.06527852]
["bitfinex-derivatives","SOLF0:USTF0",1744193197591,0.06783672,106.38,106.35,9.47227852]
["bitfinex-derivatives","SOLF0:USTF0",1744193198784,0.06783672,106.38,106.35,0.06527852]
["bitfinex-derivatives","SOLF0:USTF0",1744193199888,0.06783672,106.38,106.35,9.47227852]
["bitfinex-derivatives","SOLF0:USTF0",1744193200591,9.47263672,106.38,106.35,0.06527852]
["bitfinex-derivatives","SOLF0:USTF0",1744193202988,9.4056,106.37,106.35,0.06527852]
["bitfinex-derivatives","SOLF0:USTF0",1744193203189,0.06783672,106.38,106.35,0.06527852]
["bitfinex-derivatives","SOLF0:USTF0",1744193203487,9.47313672,106.38,106.35,0.06527852]
["bitfinex-derivatives","SOLF0:USTF0",1744193204188,0.06783672,106.38,106.35,0.06527852]
["bitfinex-derivatives","SOLF0:USTF0",1744193204981,9.4062,106.37,106.35,0.06527852]
["bitfinex-derivatives","SOLF0:USTF0",1744193205892,9.4065,106.36,106.35,0.06527852]
["bitfinex-derivatives","SOLF0:USTF0",1744193207589,24.70071632,106.36,106.35,0.06527852]
["bitfinex-derivatives","SOLF0:USTF0",1744193209293,9.4065,106.36,106.35,0.06527852]
["bitfinex-derivatives","SOLF0:USTF0",1744193209590,9.4064,106.37,106.35,0.06527852]
["bitfinex-derivatives","SOLF0:USTF0",1744193210092,9.4065,106.36,106.35,0.06527852]
["bitfinex-derivatives","SOLF0:USTF0",1744193213397,0.06783672,106.38,106.35,0.06527852]
["bitfinex-derivatives","SOLF0:USTF0",1744193213987,9.47303672,106.38,106.35,0.06527852]
["bitfinex-derivatives","SOLF0:USTF0",1744193215295,0.06783672,106.38,106.35,0.06527852]
["bitfinex-derivatives","SOLF0:USTF0",1744193217294,0.06783672,106.38,106.35,9.47257852]
["bitfinex-derivatives","SOLF0:USTF0",1744193217595,0.06783672,106.38,106.35,0.06527852]
["bitfinex-derivatives","SOLF0:USTF0",1744193219497,0.06783672,106.38,106.35,9.47257852]
["bitfinex-derivatives","SOLF0:USTF0",1744193220200,0.06783672,106.38,106.35,0.06527852]
["bitfinex-derivatives","SOLF0:USTF0",1744193221099,0.06783672,106.38,106.35,9.47257852]
["bitfinex-derivatives","SOLF0:USTF0",1744193221495,0.06783672,106.38,106.35,0.06527852]
["bitfinex-derivatives","SOLF0:USTF0",1744193221695,0.06783672,106.38,106.36,9.4059]
["bitfinex-derivatives","SOLF0:USTF0",1744193221894,0.06783672,106.38,106.35,6.83067852]
["bitfinex-derivatives","SOLF0:USTF0",1744193222401,0.06783672,106.38,106.35,16.23777852]
["bitfinex-derivatives","SOLF0:USTF0",1744193222804,9.4025,106.41,106.37,9.4056]
["bitfinex-derivatives","SOLF0:USTF0",1744193223004,23.90166636,106.43,106.35,6.7654]
["bitfinex-derivatives","SOLF0:USTF0",1744193223303,9.4039,106.39,106.35,6.7654]
["bitfinex-derivatives","SOLF0:USTF0",1744193223500,23.90166636,106.43,106.35,16.1724]
["bitfinex-derivatives","SOLF0:USTF0",1744193223901,9.4038,106.4,106.35,16.1724]
["bitfinex-derivatives","SOLF0:USTF0",1744193224102,0.06855406,106.4,106.38,0.05940057]
["bitfinex-derivatives","SOLF0:USTF0",1744193224806,9.4038,106.39,106.38,0.05940057]
["bitfinex-derivatives","SOLF0:USTF0",1744193227405,0.06855406,106.4,106.38,0.05940057]
["bitfinex-derivatives","SOLF0:USTF0",1744193227904,9.4038,106.39,106.38,0.05940057]
["bitfinex-derivatives","SOLF0:USTF0",1744193230813,9.47205406,106.4,106.38,0.05940057]
["bitfinex-derivatives","SOLF0:USTF0",1744193234014,0.06855406,106.4,106.38,0.05940057]
["bitfinex-derivatives","SOLF0:USTF0",1744193234712,15.28515345,106.39,106.38,0.05940057]
["bitfinex-derivatives","SOLF0:USTF0",1744193236414,15.28515345,106.39,106.35,6.7654]
["bitfinex-derivatives","SOLF0:USTF0",1744193236616,15.28515345,106.37,106.32,548.0]
["bitfinex-derivatives","SOLF0:USTF0",1744193236812,47.0485,106.45,106.3,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1744193236813,15.28515345,106.35,106.3,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1744193237113,18.7985,106.45,106.31,15.28515345]
["bitfinex-derivatives","SOLF0:USTF0",1744193237314,15.28515345,106.37,106.34,9.4078]
["bitfinex-derivatives","SOLF0:USTF0",1744193237502,15.28515345,106.37,106.31,15.28515345]
["bitfinex-derivatives","SOLF0:USTF0",1744193237705,15.35316569,106.37,106.34,0.06148817]
["bitfinex-derivatives","SOLF0:USTF0",1744193238116,24.75886569,106.37,106.34,0.06148817]
["bitfinex-derivatives","SOLF0:USTF0",1744193239116,15.28515345,106.35,106.26,417.87405994]
["bitfinex-derivatives","SOLF0:USTF0",1744193239316,56.6219,106.42,106.26,417.87405994]
["bitfinex-derivatives","SOLF0:USTF0",1744193239317,15.28515345,106.29,106.26,417.87405994]
["bitfinex-derivatives","SOLF0:USTF0",1744193239515,15.28515345,106.28,106.26,417.87405994]
["bitfinex-derivatives","SOLF0:USTF0",1744193240219,15.28515345,106.28,106.26,417.93893081]
["bitfinex-derivatives","SOLF0:USTF0",1744193240919,24.69875345,106.28,106.26,417.93893081]
["bitfinex-derivatives","SOLF0:USTF0",1744193241120,15.28515345,106.28,106.26,417.93893081]
["bitfinex-derivatives","SOLF0:USTF0",1744193241321,23.99828311,106.29,106.26,0.06487087]
["bitfinex-derivatives","SOLF0:USTF0",1744193242619,33.41138311,106.29,106.26,0.06487087]
["bitfinex-derivatives","SOLF0:USTF0",1744193246423,9.4136,106.28,106.26,0.06487087]
["bitfinex-derivatives","SOLF0:USTF0",1744193248719,0.06183633,106.29,106.26,0.06487087]
["bitfinex-derivatives","SOLF0:USTF0",1744193248924,26.30714678,106.36,106.27,23.93644678]
["bitfinex-derivatives","SOLF0:USTF0",1744193249318,9.4078,106.35,106.29,9.4121]
["bitfinex-derivatives","SOLF0:USTF0",1744193249720,9.4078,106.35,106.29,33.34854678]
["bitfinex-derivatives","SOLF0:USTF0",1744193250122,0.05917001,106.33,106.31,0.0687421]
["bitfinex-derivatives","SOLF0:USTF0",1744193250624,23.93644678,106.39,106.31,24.00518888]
["bitfinex-derivatives","SOLF0:USTF0",1744193250818,23.93644678,106.39,106.31,23.93644678]
["bitfinex-derivatives","SOLF0:USTF0",1744193251013,23.93644678,106.39,106.26,1.63683827]
["bitfinex-derivatives","SOLF0:USTF0",1744193251014,23.93644678,106.33,106.26,1.63683827]
["bitfinex-derivatives","SOLF0:USTF0",1744193251215,23.93644678,106.29,106.21,23.93644678]
["bitfinex-derivatives","SOLF0:USTF0",1744193251421,29.88691526,106.42,106.22,1.88288457]
["bitfinex-derivatives","SOLF0:USTF0",1744193251723,1.69153049,106.41,106.33,23.93644678]
["bitfinex-derivatives","SOLF0:USTF0",1744193251912,33.33804678,106.42,106.36,9.4061]
["bitfinex-derivatives","SOLF0:USTF0",1744193252119,23.93644678,106.42,106.35,23.93644678]
["bitfinex-derivatives","SOLF0:USTF0",1744193252421,9.3987,106.45,106.38,9.4041]
["bitfinex-derivatives","SOLF0:USTF0",1744193252619,23.93644678,106.46,106.39,23.93644678]
["bitfinex-derivatives","SOLF0:USTF0",1744193252820,1.63595337,106.48,106.41,23.93644678]
["bitfinex-derivatives","SOLF0:USTF0",1744193253114,0.06363558,106.44,106.42,9.4009]
["bitfinex-derivatives","SOLF0:USTF0",1744193253318,4.6185,106.49,106.43,23.99567617]
["bitfinex-derivatives","SOLF0:USTF0",1744193253527,9.3955,106.49,106.43,33.39547617]
["bitfinex-derivatives","SOLF0:USTF0",1744193253918,24.18614678,106.52,106.43,23.99567617]
["bitfinex-derivatives","SOLF0:USTF0",1744193254117,24.18614678,106.52,106.43,33.39557617]
["bitfinex-derivatives","SOLF0:USTF0",1744193254318,24.18614678,106.52,106.43,33.33634678]
["bitfinex-derivatives","SOLF0:USTF0",1744193254524,9.44260678,106.49,106.46,0.06090998]
["bitfinex-derivatives","SOLF0:USTF0",1744193255224,0.04690678,106.49,106.46,0.06090998]
["bitfinex-derivatives","SOLF0:USTF0",1744193256928,9.3968,106.47,106.46,0.06090998]
["bitfinex-derivatives","SOLF0:USTF0",1744193257425,9.3963,106.48,106.46,0.06090998]
["bitfinex-derivatives","SOLF0:USTF0",1744193257930,9.3968,106.47,106.46,0.06090998]
["bitfinex-derivatives","SOLF0:USTF0",1744193258125,0.04690678,106.49,106.46,0.06090998]
["bitfinex-derivatives","SOLF0:USTF0",1744193259322,0.04690678,106.49,106.46,38.1875754]
["bitfinex-derivatives","SOLF0:USTF0",1744193259827,1.63460861,106.55,106.48,38.12666542]
["bitfinex-derivatives","SOLF0:USTF0",1744193260031,4.7431,106.59,106.5,38.12666542]
["bitfinex-derivatives","SOLF0:USTF0",1744193260425,42.86976542,106.59,106.48,38.12666542]
["bitfinex-derivatives","SOLF0:USTF0",1744193260931,42.86976542,106.59,106.52,0.05917055]
["bitfinex-derivatives","SOLF0:USTF0",1744193261230,1.63403296,106.58,106.48,38.12666542]
["bitfinex-derivatives","SOLF0:USTF0",1744193261434,1.63403296,106.58,106.54,0.06826148]
["bitfinex-derivatives","SOLF0:USTF0",1744193263027,9.3897,106.55,106.54,0.06826148]
["bitfinex-derivatives","SOLF0:USTF0",1744193263833,9.3891,106.56,106.54,0.06826148]
["bitfinex-derivatives","SOLF0:USTF0",1744193264628,9.3876,106.58,106.54,38.1949269]
["bitfinex-derivatives","SOLF0:USTF0",1744193265638,9.3865,106.59,106.54,38.1949269]
["bitfinex-derivatives","SOLF0:USTF0",1744193266022,18.7545,106.7,106.58,38.12666542]
["bitfinex-derivatives","SOLF0:USTF0",1744193266229,38.12666542,106.66,106.56,38.12666542]
["bitfinex-derivatives","SOLF0:USTF0",1744193266535,38.12666542,106.66,106.63,8.916e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744193266737,38.12666542,106.66,106.56,38.12666542]
["bitfinex-derivatives","SOLF0:USTF0",1744193266936,9.385,106.61,106.56,38.12666542]
["bitfinex-derivatives","SOLF0:USTF0",1744193267736,9.385,106.61,106.57,0.07122882]
["bitfinex-derivatives","SOLF0:USTF0",1744193267737,0.0615,106.6,106.57,0.07122882]
["bitfinex-derivatives","SOLF0:USTF0",1744193268734,38.18816542,106.6,106.53,2.3806]
["bitfinex-derivatives","SOLF0:USTF0",1744193269135,38.12666542,106.6,106.53,2.3806]
["bitfinex-derivatives","SOLF0:USTF0",1744193269335,9.3898,106.55,106.53,2.3806]
["bitfinex-derivatives","SOLF0:USTF0",1744193269746,9.3906,106.54,106.51,4.5866]
["bitfinex-derivatives","SOLF0:USTF0",1744193269924,9.3906,106.54,106.5,38.12666542]
["bitfinex-derivatives","SOLF0:USTF0",1744193269925,9.3906,106.54,106.53,2.261e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744193270131,38.12666542,106.56,106.47,9.3967]
["bitfinex-derivatives","SOLF0:USTF0",1744193270330,9.3919,106.53,106.48,38.12666542]
["bitfinex-derivatives","SOLF0:USTF0",1744193270637,38.12666542,106.58,106.48,38.12666542]
["bitfinex-derivatives","SOLF0:USTF0",1744193270638,38.12666542,106.58,106.49,2.2747]
["bitfinex-derivatives","SOLF0:USTF0",1744193270833,38.12666542,106.56,106.49,2.2747]
["bitfinex-derivatives","SOLF0:USTF0",1744193271133,0.06973833,106.54,106.49,2.2747]
["bitfinex-derivatives","SOLF0:USTF0",1744193271339,0.06973833,106.54,106.51,0.06987198]
["bitfinex-derivatives","SOLF0:USTF0",1744193272337,9.46083833,106.54,106.51,0.06987198]
["bitfinex-derivatives","SOLF0:USTF0",1744193272637,0.06973833,106.54,106.51,0.06987198]
["bitfinex-derivatives","SOLF0:USTF0",1744193274128,9.3921,106.53,106.51,0.06987198]
["bitfinex-derivatives","SOLF0:USTF0",1744193275036,0.06973833,106.54,106.51,0.06987198]
["bitfinex-derivatives","SOLF0:USTF0",1744193275438,0.06973833,106.54,106.51,2.28907198]
["bitfinex-derivatives","SOLF0:USTF0",1744193276340,9.46053833,106.54,106.51,2.28907198]
["bitfinex-derivatives","SOLF0:USTF0",1744193278040,9.46053833,106.54,106.51,11.68207198]
["bitfinex-derivatives","SOLF0:USTF0",1744193278244,0.06973833,106.54,106.51,11.68207198]
["bitfinex-derivatives","SOLF0:USTF0",1744193278542,0.06973833,106.54,106.51,2.28907198]
["bitfinex-derivatives","SOLF0:USTF0",1744193278741,9.46083833,106.54,106.51,2.28907198]
["bitfinex-derivatives","SOLF0:USTF0",1744193279439,9.3918,106.53,106.51,2.28907198]
["bitfinex-derivatives","SOLF0:USTF0",1744193279940,0.06973833,106.54,106.51,2.28907198]
["bitfinex-derivatives","SOLF0:USTF0",1744193280239,0.06973833,106.54,106.51,7.198e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744193280536,38.19640375,106.54,106.51,7.198e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744193281244,9.3924,106.52,106.51,7.198e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744193283045,9.392,106.53,106.51,7.198e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744193283439,0.06973833,106.54,106.51,7.198e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744193283940,0.06973833,106.54,106.51,9.39327198]
["bitfinex-derivatives","SOLF0:USTF0",1744193284344,0.06973833,106.54,106.51,7.198e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744193284652,4.6981,106.6,106.52,38.12666542]
["bitfinex-derivatives","SOLF0:USTF0",1744193284945,9.3879,106.58,106.54,9.3905]
["bitfinex-derivatives","SOLF0:USTF0",1744193285140,39.76016148,106.63,106.53,2.2514]
["bitfinex-derivatives","SOLF0:USTF0",1744193285342,4.7647,106.64,106.54,42.81796542]
["bitfinex-derivatives","SOLF0:USTF0",1744193285536,4.7647,106.64,106.55,9.3893]
["bitfinex-derivatives","SOLF0:USTF0",1744193285858,0.06616735,106.6,106.58,0.06636177]
["bitfinex-derivatives","SOLF0:USTF0",1744193286146,9.3862,106.59,106.58,0.06636177]
["bitfinex-derivatives","SOLF0:USTF0",1744193289451,9.45196735,106.6,106.58,0.06636177]
["bitfinex-derivatives","SOLF0:USTF0",1744193289651,0.06616735,106.6,106.5,38.12666542]
["bitfinex-derivatives","SOLF0:USTF0",1744193289839,9.3875,106.58,106.54,9.3902]
["bitfinex-derivatives","SOLF0:USTF0",1744193290039,38.12666542,106.63,106.51,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1744193290450,9.3887,106.57,106.53,9.3914]
["bitfinex-derivatives","SOLF0:USTF0",1744193290650,38.12666542,106.63,106.51,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1744193290857,0.06459271,106.56,106.54,0.06521451]
["bitfinex-derivatives","SOLF0:USTF0",1744193291152,9.3893,106.56,106.52,9.3919]
["bitfinex-derivatives","SOLF0:USTF0",1744193291353,0.06936407,106.56,106.54,0.06303135]
["bitfinex-derivatives","SOLF0:USTF0",1744193291555,9.3897,106.55,106.54,0.06303135]
["bitfinex-derivatives","SOLF0:USTF0",1744193294354,9.3897,106.55,106.54,3.135e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744193298751,9.45846407,106.56,106.54,3.135e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744193299359,9.3897,106.55,106.54,3.135e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744193299558,0.06936407,106.56,106.54,3.135e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744193300057,9.45896407,106.56,106.54,3.135e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744193301361,9.3897,106.55,106.54,3.135e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744193301661,0.06936407,106.56,106.54,3.135e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744193302557,9.45856407,106.56,106.54,3.135e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744193302958,9.45856407,106.56,106.54,9.39053135]
["bitfinex-derivatives","SOLF0:USTF0",1744193303154,9.45856407,106.56,106.54,3.135e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744193303661,9.3897,106.55,106.54,3.135e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744193306770,0.06936407,106.56,106.54,9.39023135]
["bitfinex-derivatives","SOLF0:USTF0",1744193307069,0.06936407,106.56,106.54,3.135e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744193307273,0.06936407,106.56,106.55,9.3897]
["bitfinex-derivatives","SOLF0:USTF0",1744193307476,4.5511,106.61,106.54,3.135e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744193307677,9.3866,106.59,106.56,9.3883]
["bitfinex-derivatives","SOLF0:USTF0",1744193307878,4.5511,106.61,106.53,4.396]
["bitfinex-derivatives","SOLF0:USTF0",1744193308178,39.76000814,106.64,106.53,4.396]
["bitfinex-derivatives","SOLF0:USTF0",1744193308373,9.3858,106.6,106.57,9.3875]
["bitfinex-derivatives","SOLF0:USTF0",1744193308577,9.45575031,106.6,106.57,9.4473452]
["bitfinex-derivatives","SOLF0:USTF0",1744193309180,9.3862,106.59,106.57,0.0598452]
["bitfinex-derivatives","SOLF0:USTF0",1744193309477,0.06995031,106.6,106.57,0.0598452]
["bitfinex-derivatives","SOLF0:USTF0",1744193309676,0.06995031,106.6,106.59,9.3862]
["bitfinex-derivatives","SOLF0:USTF0",1744193309873,0.06995031,106.6,106.57,0.0598452]
["bitfinex-derivatives","SOLF0:USTF0",1744193310470,0.06995031,106.6,106.58,9.3868]
["bitfinex-derivatives","SOLF0:USTF0",1744193311180,0.06995031,106.6,106.57,9.4472452]
["bitfinex-derivatives","SOLF0:USTF0",1744193311377,0.06995031,106.6,106.57,0.0598452]
["bitfinex-derivatives","SOLF0:USTF0",1744193311680,0.06995031,106.6,106.58,9.3871]
["bitfinex-derivatives","SOLF0:USTF0",1744193312380,9.45535031,106.6,106.58,9.3871]
["bitfinex-derivatives","SOLF0:USTF0",1744193312576,9.45535031,106.6,106.57,9.4473452]
["bitfinex-derivatives","SOLF0:USTF0",1744193312875,9.3867,106.59,106.57,0.0598452]
["bitfinex-derivatives","SOLF0:USTF0",1744193313477,9.3871,106.58,106.57,0.0598452]
["bitfinex-derivatives","SOLF0:USTF0",1744193313679,0.06995031,106.6,106.57,0.0598452]
["bitfinex-derivatives","SOLF0:USTF0",1744193313980,9.3871,106.58,106.57,0.0598452]
["bitfinex-derivatives","SOLF0:USTF0",1744193317079,9.3865,106.59,106.57,0.0598452]
["bitfinex-derivatives","SOLF0:USTF0",1744193319887,0.06995031,106.6,106.57,9.4474452]
["bitfinex-derivatives","SOLF0:USTF0",1744193320786,9.45575031,106.6,106.57,9.4474452]
["bitfinex-derivatives","SOLF0:USTF0",1744193321290,66.37666542,106.7,106.57,0.0598452]
["bitfinex-derivatives","SOLF0:USTF0",1744193321479,40.46016542,106.67,106.58,40.49796542]
["bitfinex-derivatives","SOLF0:USTF0",1744193321681,2.3335,106.67,106.59,2.2757]
["bitfinex-derivatives","SOLF0:USTF0",1744193321883,9.3813,106.65,106.61,9.3839]
["bitfinex-derivatives","SOLF0:USTF0",1744193322175,2.3335,106.67,106.61,9.3839]
["bitfinex-derivatives","SOLF0:USTF0",1744193322378,9.3819,106.64,106.61,9.3839]
["bitfinex-derivatives","SOLF0:USTF0",1744193322579,9.3819,106.64,106.63,0.06888189]
["bitfinex-derivatives","SOLF0:USTF0",1744193322780,9.44806093,106.65,106.63,0.06888189]
["bitfinex-derivatives","SOLF0:USTF0",1744193322987,0.06646093,106.65,106.63,0.06888189]
["bitfinex-derivatives","SOLF0:USTF0",1744193324591,9.44816093,106.65,106.63,0.06888189]
["bitfinex-derivatives","SOLF0:USTF0",1744193324792,0.06646093,106.65,106.63,0.06888189]
["bitfinex-derivatives","SOLF0:USTF0",1744193324994,9.44746093,106.65,106.63,0.06888189]
["bitfinex-derivatives","SOLF0:USTF0",1744193325181,0.06646093,106.65,106.63,0.06888189]
["bitfinex-derivatives","SOLF0:USTF0",1744193325788,9.3818,106.64,106.63,0.06888189]
["bitfinex-derivatives","SOLF0:USTF0",1744193328691,9.44796093,106.65,106.63,0.06888189]
["bitfinex-derivatives","SOLF0:USTF0",1744193329391,9.3818,106.64,106.63,0.06888189]
["bitfinex-derivatives","SOLF0:USTF0",1744193336303,23.83102769,106.65,106.58,2.3713]
["bitfinex-derivatives","SOLF0:USTF0",1744193336506,23.76456676,106.63,106.57,550.2612]
["bitfinex-derivatives","SOLF0:USTF0",1744193336698,23.76456676,106.63,106.57,2.2612]
["bitfinex-derivatives","SOLF0:USTF0",1744193336898,9.3857,106.6,106.57,2.2612]
["bitfinex-derivatives","SOLF0:USTF0",1744193337507,9.3857,106.6,106.57,2.32857662]
["bitfinex-derivatives","SOLF0:USTF0",1744193337508,9.45657937,106.6,106.57,2.32857662]
["bitfinex-derivatives","SOLF0:USTF0",1744193338110,9.3862,106.59,106.57,2.32857662]
["bitfinex-derivatives","SOLF0:USTF0",1744193339501,9.3862,106.59,106.57,0.06737662]
["bitfinex-derivatives","SOLF0:USTF0",1744193340504,9.3871,106.58,106.57,0.06737662]
["bitfinex-derivatives","SOLF0:USTF0",1744193341614,0.07087937,106.6,106.57,9.45537662]
["bitfinex-derivatives","SOLF0:USTF0",1744193341802,0.07087937,106.6,106.57,0.06737662]
["bitfinex-derivatives","SOLF0:USTF0",1744193342300,9.45647937,106.6,106.57,9.45467662]
["bitfinex-derivatives","SOLF0:USTF0",1744193343407,0.07087937,106.6,106.57,9.45467662]
["bitfinex-derivatives","SOLF0:USTF0",1744193343611,0.07087937,106.6,106.57,0.06737662]
["bitfinex-derivatives","SOLF0:USTF0",1744193343807,0.07087937,106.6,106.58,2.3974]
["bitfinex-derivatives","SOLF0:USTF0",1744193344012,0.07087937,106.6,106.59,9.3862]
["bitfinex-derivatives","SOLF0:USTF0",1744193346911,0.07087937,106.6,106.58,2.3974]
["bitfinex-derivatives","SOLF0:USTF0",1744193347104,0.07087937,106.6,106.57,0.06737662]
["bitfinex-derivatives","SOLF0:USTF0",1744193347514,0.07087937,106.6,106.57,9.45497662]
["bitfinex-derivatives","SOLF0:USTF0",1744193347708,0.07087937,106.6,106.57,0.06737662]
["bitfinex-derivatives","SOLF0:USTF0",1744193348013,0.07087937,106.6,106.58,9.3864]
["bitfinex-derivatives","SOLF0:USTF0",1744193348413,0.07087937,106.6,106.57,0.06737662]
["bitfinex-derivatives","SOLF0:USTF0",1744193348610,0.07087937,106.6,106.58,9.3863]
["bitfinex-derivatives","SOLF0:USTF0",1744193348817,9.3862,106.59,106.57,0.06737662]
["bitfinex-derivatives","SOLF0:USTF0",1744193350410,9.45667937,106.6,106.57,0.06737662]
["bitfinex-derivatives","SOLF0:USTF0",1744193350912,9.45667937,106.6,106.58,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1744193352016,0.07087937,106.6,106.58,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1744193352917,9.45627937,106.6,106.58,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1744193353918,0.07087937,106.6,106.57,0.06737662]
["bitfinex-derivatives","SOLF0:USTF0",1744193354222,38.0551599,106.59,106.5,2.3581]
["bitfinex-derivatives","SOLF0:USTF0",1744193354419,40.3329599,106.59,106.51,9.3928]
["bitfinex-derivatives","SOLF0:USTF0",1744193355018,9.39,106.55,106.51,9.3928]
["bitfinex-derivatives","SOLF0:USTF0",1744193355220,40.3329599,106.59,106.5,6.9547]
["bitfinex-derivatives","SOLF0:USTF0",1744193355522,0.06161592,106.54,106.52,0.06624211]
["bitfinex-derivatives","SOLF0:USTF0",1744193355819,9.3918,106.53,106.49,9.3946]
["bitfinex-derivatives","SOLF0:USTF0",1744193356024,9.3918,106.53,106.52,0.06413062]
["bitfinex-derivatives","SOLF0:USTF0",1744193356914,9.3944,106.5,106.47,6.9041]
["bitfinex-derivatives","SOLF0:USTF0",1744193357515,38.0551599,106.53,106.46,414.66530683]
["bitfinex-derivatives","SOLF0:USTF0",1744193358122,9.395,106.5,106.48,0.06997689]
["bitfinex-derivatives","SOLF0:USTF0",1744193358621,0.06782684,106.51,106.48,0.06997689]
["bitfinex-derivatives","SOLF0:USTF0",1744193358821,9.46172684,106.51,106.48,0.06997689]
["bitfinex-derivatives","SOLF0:USTF0",1744193359428,0.06782684,106.51,106.48,0.06997689]
["bitfinex-derivatives","SOLF0:USTF0",1744193359921,0.06782684,106.51,106.48,9.46557689]
["bitfinex-derivatives","SOLF0:USTF0",1744193360123,9.46122684,106.51,106.48,9.46557689]
["bitfinex-derivatives","SOLF0:USTF0",1744193360524,0.06782684,106.51,106.48,9.46557689]
["bitfinex-derivatives","SOLF0:USTF0",1744193361020,0.06782684,106.51,106.49,9.3949]
["bitfinex-derivatives","SOLF0:USTF0",1744193361223,0.06782684,106.51,106.48,0.06997689]
["bitfinex-derivatives","SOLF0:USTF0",1744193362326,0.06782684,106.51,106.49,9.3947]
["bitfinex-derivatives","SOLF0:USTF0",1744193362825,0.06782684,106.51,106.48,0.06997689]
["bitfinex-derivatives","SOLF0:USTF0",1744193363128,0.06782684,106.51,106.5,9.3941]
["bitfinex-derivatives","SOLF0:USTF0",1744193363826,0.06782684,106.51,106.49,9.3945]
["bitfinex-derivatives","SOLF0:USTF0",1744193364031,0.06782684,106.51,106.48,0.06997689]
["bitfinex-derivatives","SOLF0:USTF0",1744193364325,42.4730599,106.59,106.48,0.06997689]
["bitfinex-derivatives","SOLF0:USTF0",1744193364628,9.3907,106.54,106.47,586.0551599]
["bitfinex-derivatives","SOLF0:USTF0",1744193364929,42.4730599,106.59,106.51,9.3927]
["bitfinex-derivatives","SOLF0:USTF0",1744193365225,9.3901,106.55,106.47,586.0551599]
["bitfinex-derivatives","SOLF0:USTF0",1744193365426,42.4730599,106.59,106.47,586.0551599]
["bitfinex-derivatives","SOLF0:USTF0",1744193365626,42.4730599,106.59,106.5,0.06331649]
["bitfinex-derivatives","SOLF0:USTF0",1744193365627,0.06746056,106.52,106.5,0.06331649]
["bitfinex-derivatives","SOLF0:USTF0",1744193365818,42.4730599,106.59,106.47,586.0551599]
["bitfinex-derivatives","SOLF0:USTF0",1744193365819,9.3902,106.55,106.47,586.0551599]
["bitfinex-derivatives","SOLF0:USTF0",1744193366018,9.3902,106.55,106.5,0.07006764]
["bitfinex-derivatives","SOLF0:USTF0",1744193366219,0.07161924,106.52,106.5,0.07006764]
["bitfinex-derivatives","SOLF0:USTF0",1744193366627,0.07161924,106.52,106.51,9.3932]
["bitfinex-derivatives","SOLF0:USTF0",1744193367827,0.07161924,106.52,106.5,9.46386764]
["bitfinex-derivatives","SOLF0:USTF0",1744193368022,0.07161924,106.52,106.5,0.07006764]
["bitfinex-derivatives","SOLF0:USTF0",1744193368523,0.07161924,106.52,106.5,9.46366764]
["bitfinex-derivatives","SOLF0:USTF0",1744193369223,9.46411924,106.52,106.5,0.07006764]
["bitfinex-derivatives","SOLF0:USTF0",1744193369424,0.07161924,106.52,106.5,0.07006764]
["bitfinex-derivatives","SOLF0:USTF0",1744193370824,9.46431924,106.52,106.5,0.07006764]
["bitfinex-derivatives","SOLF0:USTF0",1744193371632,0.07161924,106.52,106.5,0.07006764]
["bitfinex-derivatives","SOLF0:USTF0",1744193372734,9.46421924,106.52,106.5,9.46376764]
["bitfinex-derivatives","SOLF0:USTF0",1744193374129,9.3932,106.51,106.5,0.07006764]
["bitfinex-derivatives","SOLF0:USTF0",1744193376736,9.46431924,106.52,106.5,9.46416764]
["bitfinex-derivatives","SOLF0:USTF0",1744193377133,0.07161924,106.52,106.5,0.07006764]
["bitfinex-derivatives","SOLF0:USTF0",1744193377330,9.3932,106.51,106.5,0.07006764]
["bitfinex-derivatives","SOLF0:USTF0",1744193377936,9.46431924,106.52,106.5,0.07006764]
["bitfinex-derivatives","SOLF0:USTF0",1744193378734,9.3932,106.51,106.5,0.07006764]
["bitfinex-derivatives","SOLF0:USTF0",1744193379534,9.46451924,106.52,106.5,0.07006764]
["bitfinex-derivatives","SOLF0:USTF0",1744193379734,0.07161924,106.52,106.5,0.07006764]
["bitfinex-derivatives","SOLF0:USTF0",1744193380137,9.46451924,106.52,106.5,9.46416764]
["bitfinex-derivatives","SOLF0:USTF0",1744193380334,0.07161924,106.52,106.5,0.07006764]
["bitfinex-derivatives","SOLF0:USTF0",1744193380536,0.07161924,106.52,106.51,9.3932]
["bitfinex-derivatives","SOLF0:USTF0",1744193382134,11.05,106.53,106.52,9.3924]
["bitfinex-derivatives","SOLF0:USTF0",1744193382328,4.4179,106.59,106.51,23.81535104]
["bitfinex-derivatives","SOLF0:USTF0",1744193382730,9.3889,106.56,106.54,9.3902]
["bitfinex-derivatives","SOLF0:USTF0",1744193383431,9.4510006,106.56,106.54,9.45347668]
["bitfinex-derivatives","SOLF0:USTF0",1744193385143,0.0621006,106.56,106.54,9.45347668]
["bitfinex-derivatives","SOLF0:USTF0",1744193385942,0.0621006,106.56,106.54,0.06327668]
["bitfinex-derivatives","SOLF0:USTF0",1744193386442,0.0621006,106.56,106.54,9.45327668]
["bitfinex-derivatives","SOLF0:USTF0",1744193386635,0.0621006,106.56,106.54,0.06327668]
["bitfinex-derivatives","SOLF0:USTF0",1744193387640,0.0621006,106.56,106.55,9.3897]
["bitfinex-derivatives","SOLF0:USTF0",1744193388838,0.0621006,106.56,106.54,0.06327668]
["bitfinex-derivatives","SOLF0:USTF0",1744193389742,9.4515006,106.56,106.54,9.45387668]
["bitfinex-derivatives","SOLF0:USTF0",1744193389933,9.4515006,106.56,106.54,0.06327668]
["bitfinex-derivatives","SOLF0:USTF0",1744193390739,9.3897,106.55,106.54,0.06327668]
["bitfinex-derivatives","SOLF0:USTF0",1744193392245,9.4515006,106.56,106.54,0.06327668]
["bitfinex-derivatives","SOLF0:USTF0",1744193392435,0.0621006,106.56,106.54,0.06327668]
["bitfinex-derivatives","SOLF0:USTF0",1744193392943,0.0621006,106.56,106.54,9.45387668]
["bitfinex-derivatives","SOLF0:USTF0",1744193393346,0.0621006,106.56,106.54,0.06327668]
["bitfinex-derivatives","SOLF0:USTF0",1744193393533,9.4515006,106.56,106.54,0.06327668]
["bitfinex-derivatives","SOLF0:USTF0",1744193393741,0.0621006,106.56,106.54,0.06327668]
["bitfinex-derivatives","SOLF0:USTF0",1744193393936,23.87745164,106.56,106.54,0.06327668]
["bitfinex-derivatives","SOLF0:USTF0",1744193394238,9.3916,106.53,106.49,7.036]
["bitfinex-derivatives","SOLF0:USTF0",1744193394438,45.2516,106.53,106.49,7.036]
["bitfinex-derivatives","SOLF0:USTF0",1744193394639,45.2516,106.53,106.5,9.3937]
["bitfinex-derivatives","SOLF0:USTF0",1744193395240,35.93083813,106.53,106.5,0.0668456]
["bitfinex-derivatives","SOLF0:USTF0",1744193395746,9.3928,106.52,106.5,0.0668456]
["bitfinex-derivatives","SOLF0:USTF0",1744193396948,9.3932,106.51,106.5,0.0668456]
["bitfinex-derivatives","SOLF0:USTF0",1744193397851,35.93083813,106.53,106.5,0.0668456]
["bitfinex-derivatives","SOLF0:USTF0",1744193398451,9.3924,106.52,106.5,0.0668456]
["bitfinex-derivatives","SOLF0:USTF0",1744193398751,35.93083813,106.53,106.5,0.0668456]
["bitfinex-derivatives","SOLF0:USTF0",1744193399150,9.3928,106.52,106.5,0.0668456]
["bitfinex-derivatives","SOLF0:USTF0",1744193400251,45.32263813,106.53,106.51,9.3932]
["bitfinex-derivatives","SOLF0:USTF0",1744193400453,9.46263813,106.53,106.51,9.3932]
["bitfinex-derivatives","SOLF0:USTF0",1744193400753,9.46263813,106.53,106.5,0.0668456]
["bitfinex-derivatives","SOLF0:USTF0",1744193401061,9.46263813,106.53,106.5,9.4604456]
["bitfinex-derivatives","SOLF0:USTF0",1744193401363,9.3924,106.52,106.5,9.4604456]
["bitfinex-derivatives","SOLF0:USTF0",1744193401668,0.07083813,106.53,106.51,9.3932]
["bitfinex-derivatives","SOLF0:USTF0",1744193401856,0.07083813,106.53,106.5,0.0668456]
["bitfinex-derivatives","SOLF0:USTF0",1744193401857,9.46293813,106.53,106.5,0.0668456]
["bitfinex-derivatives","SOLF0:USTF0",1744193402165,9.46293813,106.53,106.51,9.3931]
["bitfinex-derivatives","SOLF0:USTF0",1744193403967,0.07083813,106.53,106.52,9.3924]
["bitfinex-derivatives","SOLF0:USTF0",1744193404269,0.07083813,106.53,106.5,0.0668456]
["bitfinex-derivatives","SOLF0:USTF0",1744193405258,0.07083813,106.53,106.51,9.3927]
["bitfinex-derivatives","SOLF0:USTF0",1744193405665,0.07083813,106.53,106.5,0.0668456]
["bitfinex-derivatives","SOLF0:USTF0",1744193405861,0.07083813,106.53,106.52,9.3924]
["bitfinex-derivatives","SOLF0:USTF0",1744193413468,9.3885,106.57,106.55,9.3894]
["bitfinex-derivatives","SOLF0:USTF0",1744193413770,35.36,106.58,106.53,23.81535104]
["bitfinex-derivatives","SOLF0:USTF0",1744193414068,59.17535104,106.58,106.51,30.85745104]
["bitfinex-derivatives","SOLF0:USTF0",1744193414463,9.3893,106.56,106.51,30.85745104]
["bitfinex-derivatives","SOLF0:USTF0",1744193414664,9.46039285,106.56,106.53,0.06001784]
["bitfinex-derivatives","SOLF0:USTF0",1744193414971,9.46039285,106.56,106.54,9.3906]
["bitfinex-derivatives","SOLF0:USTF0",1744193415273,0.07109285,106.56,106.53,0.06001784]
["bitfinex-derivatives","SOLF0:USTF0",1744193415770,0.07109285,106.56,106.53,23.87536888]
["bitfinex-derivatives","SOLF0:USTF0",1744193416170,9.46009285,106.56,106.54,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1744193418269,9.46009285,106.56,106.53,23.87536888]
["bitfinex-derivatives","SOLF0:USTF0",1744193418270,9.3898,106.55,106.53,9.45091784]
["bitfinex-derivatives","SOLF0:USTF0",1744193418468,35.36,106.55,106.53,0.06001784]
["bitfinex-derivatives","SOLF0:USTF0",1744193419474,44.7501,106.55,106.53,0.06001784]
["bitfinex-derivatives","SOLF0:USTF0",1744193421874,44.7501,106.55,106.53,9.45111784]
["bitfinex-derivatives","SOLF0:USTF0",1744193422171,44.7501,106.55,106.53,0.06001784]
["bitfinex-derivatives","SOLF0:USTF0",1744193423171,9.3906,106.54,106.53,0.06001784]
["bitfinex-derivatives","SOLF0:USTF0",1744193423374,35.36,106.55,106.53,0.06001784]
["bitfinex-derivatives","SOLF0:USTF0",1744193424675,9.3906,106.54,106.53,0.06001784]
["bitfinex-derivatives","SOLF0:USTF0",1744193424975,35.36,106.55,106.53,9.45131784]
["bitfinex-derivatives","SOLF0:USTF0",1744193425173,9.3906,106.54,106.53,0.06001784]
["bitfinex-derivatives","SOLF0:USTF0",1744193425476,35.36,106.55,106.53,0.06001784]
["bitfinex-derivatives","SOLF0:USTF0",1744193426276,9.3906,106.54,106.53,0.06001784]
["bitfinex-derivatives","SOLF0:USTF0",1744193426872,44.7502,106.55,106.53,9.45151784]
["bitfinex-derivatives","SOLF0:USTF0",1744193427176,9.3902,106.55,106.53,9.45151784]
["bitfinex-derivatives","SOLF0:USTF0",1744193427379,9.46039285,106.56,106.54,9.3906]
["bitfinex-derivatives","SOLF0:USTF0",1744193428879,9.46039285,106.56,106.54,15.23229021]
["bitfinex-derivatives","SOLF0:USTF0",1744193428880,0.07109285,106.56,106.54,15.23229021]
["bitfinex-derivatives","SOLF0:USTF0",1744193429578,9.46009285,106.56,106.54,24.62259021]
["bitfinex-derivatives","SOLF0:USTF0",1744193430880,9.3897,106.55,106.54,15.23229021]
["bitfinex-derivatives","SOLF0:USTF0",1744193431082,9.3897,106.55,106.53,9.45101784]
["bitfinex-derivatives","SOLF0:USTF0",1744193431083,15.23229021,106.55,106.53,0.06001784]
["bitfinex-derivatives","SOLF0:USTF0",1744193431382,15.23229021,106.54,106.53,0.06001784]
["bitfinex-derivatives","SOLF0:USTF0",1744193431581,24.62289021,106.54,106.53,0.06001784]
["bitfinex-derivatives","SOLF0:USTF0",1744193431788,15.23229021,106.54,106.47,15.23229021]
["bitfinex-derivatives","SOLF0:USTF0",1744193432079,15.23229021,106.52,106.46,22.08779021]
["bitfinex-derivatives","SOLF0:USTF0",1744193432278,9.3946,106.5,106.47,9.3964]
["bitfinex-derivatives","SOLF0:USTF0",1744193432478,35.36,106.51,106.47,15.23229021]
["bitfinex-derivatives","SOLF0:USTF0",1744193432981,0.06774497,106.5,106.48,15.29630655]
["bitfinex-derivatives","SOLF0:USTF0",1744193433689,0.06774497,106.5,106.48,9.45941634]
["bitfinex-derivatives","SOLF0:USTF0",1744193433988,9.46204497,106.5,106.48,9.45941634]
["bitfinex-derivatives","SOLF0:USTF0",1744193434287,0.06774497,106.5,106.49,9.395]
["bitfinex-derivatives","SOLF0:USTF0",1744193434586,9.46184497,106.5,106.48,0.06401634]
["bitfinex-derivatives","SOLF0:USTF0",1744193434786,9.46184497,106.5,106.48,9.45941634]
["bitfinex-derivatives","SOLF0:USTF0",1744193436984,0.06774497,106.5,106.49,9.395]
["bitfinex-derivatives","SOLF0:USTF0",1744193445495,6.37,106.52,106.49,59.14093835]
["bitfinex-derivatives","SOLF0:USTF0",1744193445800,6.37,106.52,106.51,23.82093835]
["bitfinex-derivatives","SOLF0:USTF0",1744193446499,6.37,106.52,106.51,33.21413835]
["bitfinex-derivatives","SOLF0:USTF0",1744193447994,0.06807091,106.53,106.52,9.3924]
["bitfinex-derivatives","SOLF0:USTF0",1744193451099,172.25241937,106.68,106.61,9.3837]
["bitfinex-derivatives","SOLF0:USTF0",1744193451305,2.4112,106.66,106.6,23.82093835]
["bitfinex-derivatives","SOLF0:USTF0",1744193451604,102.32934625,106.67,106.62,23.82093835]
["bitfinex-derivatives","SOLF0:USTF0",1744193451901,102.32934625,106.67,106.65,9.3805]
["bitfinex-derivatives","SOLF0:USTF0",1744193452402,111.77066275,106.67,106.65,0.06728247]
["bitfinex-derivatives","SOLF0:USTF0",1744193454001,9.4413165,106.67,106.65,0.06728247]
["bitfinex-derivatives","SOLF0:USTF0",1744193454199,9.38,106.66,106.65,0.06728247]
["bitfinex-derivatives","SOLF0:USTF0",1744193454503,35.3821165,106.67,106.61,4.6749]
["bitfinex-derivatives","SOLF0:USTF0",1744193454504,35.3821165,106.67,106.61,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1744193454800,35.32,106.67,106.61,11.7009]
["bitfinex-derivatives","SOLF0:USTF0",1744193455602,35.32,106.67,106.6,59.14093835]
["bitfinex-derivatives","SOLF0:USTF0",1744193455603,9.3826,106.64,106.63,0.06128078]
["bitfinex-derivatives","SOLF0:USTF0",1744193461295,0.06089412,106.65,106.63,0.06128078]
["bitfinex-derivatives","SOLF0:USTF0",1744193461800,0.06089412,106.65,106.63,9.44328078]
["bitfinex-derivatives","SOLF0:USTF0",1744193462902,9.44189412,106.65,106.63,9.44328078]
["bitfinex-derivatives","SOLF0:USTF0",1744193464306,0.06089412,106.65,106.63,9.44328078]
["bitfinex-derivatives","SOLF0:USTF0",1744193466306,9.44229412,106.65,106.63,9.44328078]
["bitfinex-derivatives","SOLF0:USTF0",1744193466608,0.06089412,106.65,106.64,9.3818]
["bitfinex-derivatives","SOLF0:USTF0",1744193466806,9.3818,106.64,106.63,0.06128078]
["bitfinex-derivatives","SOLF0:USTF0",1744193472209,0.06089412,106.65,106.63,9.44398078]
["bitfinex-derivatives","SOLF0:USTF0",1744193472708,9.44219412,106.65,106.63,9.44398078]
["bitfinex-derivatives","SOLF0:USTF0",1744193472910,0.06089412,106.65,106.63,0.06128078]
["bitfinex-derivatives","SOLF0:USTF0",1744193473312,9.3818,106.64,106.63,0.06128078]
["bitfinex-derivatives","SOLF0:USTF0",1744193477814,23.82093835,106.64,106.58,14.13368]
["bitfinex-derivatives","SOLF0:USTF0",1744193478009,1.63230845,106.71,106.59,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1744193478216,25.52275491,106.7,106.62,23.82093835]
["bitfinex-derivatives","SOLF0:USTF0",1744193478517,23.82093835,106.68,106.6,4.7125]
["bitfinex-derivatives","SOLF0:USTF0",1744193478718,23.82093835,106.66,106.6,4.7125]
["bitfinex-derivatives","SOLF0:USTF0",1744193478918,35.32,106.65,106.6,2.3403]
["bitfinex-derivatives","SOLF0:USTF0",1744193479112,0.06707288,106.64,106.62,0.06079086]
["bitfinex-derivatives","SOLF0:USTF0",1744193479524,15.27766259,106.64,106.62,0.06079086]
["bitfinex-derivatives","SOLF0:USTF0",1744193479821,15.27766259,106.64,106.58,14.13368]
["bitfinex-derivatives","SOLF0:USTF0",1744193479822,15.21058971,106.63,106.58,23.52028]
["bitfinex-derivatives","SOLF0:USTF0",1744193480014,15.21058971,106.61,106.58,23.52028]
["bitfinex-derivatives","SOLF0:USTF0",1744193480317,15.21058971,106.59,106.58,14.13368]
["bitfinex-derivatives","SOLF0:USTF0",1744193480720,2.2632,106.61,106.58,14.13368]
["bitfinex-derivatives","SOLF0:USTF0",1744193480721,15.21058971,106.6,106.58,14.13368]
["bitfinex-derivatives","SOLF0:USTF0",1744193480910,15.28117322,106.6,106.58,14.13368]
["bitfinex-derivatives","SOLF0:USTF0",1744193481416,0.07058351,106.6,106.58,14.13368]
["bitfinex-derivatives","SOLF0:USTF0",1744193482620,0.07058351,106.6,106.59,9.3862]
["bitfinex-derivatives","SOLF0:USTF0",1744193483010,0.07058351,106.6,106.58,23.52018]
["bitfinex-derivatives","SOLF0:USTF0",1744193483715,0.07058351,106.6,106.59,9.3862]
["bitfinex-derivatives","SOLF0:USTF0",1744193490219,0.07058351,106.6,106.59,33.17275539]
["bitfinex-derivatives","SOLF0:USTF0",1744193490428,35.32,106.64,106.61,9.3837]
["bitfinex-derivatives","SOLF0:USTF0",1744193491023,35.32,106.66,106.62,9.3829]
["bitfinex-derivatives","SOLF0:USTF0",1744193491220,35.32,106.66,106.59,63.58695539]
["bitfinex-derivatives","SOLF0:USTF0",1744193491417,9.3818,106.65,106.61,23.78655539]
["bitfinex-derivatives","SOLF0:USTF0",1744193491722,0.07052485,106.64,106.62,9.3829]
["bitfinex-derivatives","SOLF0:USTF0",1744193491928,0.07052485,106.64,106.61,23.84598422]
["bitfinex-derivatives","SOLF0:USTF0",1744193492417,0.07052485,106.64,106.63,9.3827]
["bitfinex-derivatives","SOLF0:USTF0",1744193493826,44.6987,106.68,106.66,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1744193494633,44.6987,106.68,106.65,9.3804]
["bitfinex-derivatives","SOLF0:USTF0",1744193494929,44.76722714,106.68,106.65,9.44215615]
["bitfinex-derivatives","SOLF0:USTF0",1744193496023,44.76722714,106.68,106.65,0.06175615]
["bitfinex-derivatives","SOLF0:USTF0",1744193496433,9.3794,106.67,106.65,0.06175615]
["bitfinex-derivatives","SOLF0:USTF0",1744193496624,35.38852714,106.68,106.65,0.06175615]
["bitfinex-derivatives","SOLF0:USTF0",1744193497121,0.06852714,106.68,106.66,9.3792]
["bitfinex-derivatives","SOLF0:USTF0",1744193497328,0.06852714,106.68,106.65,0.06175615]
["bitfinex-derivatives","SOLF0:USTF0",1744193497630,9.44682714,106.68,106.66,9.3797]
["bitfinex-derivatives","SOLF0:USTF0",1744193498627,0.06852714,106.68,106.67,9.3792]
["bitfinex-derivatives","SOLF0:USTF0",1744193498824,0.06852714,106.68,106.65,0.06175615]
["bitfinex-derivatives","SOLF0:USTF0",1744193499229,9.44682714,106.68,106.66,9.3795]
["bitfinex-derivatives","SOLF0:USTF0",1744193499633,0.06852714,106.68,106.65,0.06175615]
["bitfinex-derivatives","SOLF0:USTF0",1744193499834,0.06852714,106.68,106.66,9.3792]
["bitfinex-derivatives","SOLF0:USTF0",1744193500434,9.44692714,106.68,106.66,9.3792]
["bitfinex-derivatives","SOLF0:USTF0",1744193501035,0.06852714,106.68,106.67,9.3792]
["bitfinex-derivatives","SOLF0:USTF0",1744193502036,20.37611966,106.75,106.67,9.3792]
["bitfinex-derivatives","SOLF0:USTF0",1744193502037,35.66,106.77,106.67,581.16655539]
["bitfinex-derivatives","SOLF0:USTF0",1744193502237,38.0375,106.77,106.7,23.78655539]
["bitfinex-derivatives","SOLF0:USTF0",1744193502537,47.4083,106.77,106.74,9.3724]
["bitfinex-derivatives","SOLF0:USTF0",1744193503041,9.372,106.76,106.73,9.3736]
["bitfinex-derivatives","SOLF0:USTF0",1744193503241,38.09945803,106.77,106.74,0.06730733]
["bitfinex-derivatives","SOLF0:USTF0",1744193503438,38.0375,106.77,106.7,23.78655539]
["bitfinex-derivatives","SOLF0:USTF0",1744193503627,38.10916456,106.77,106.74,0.05969302]
["bitfinex-derivatives","SOLF0:USTF0",1744193503832,38.0375,106.77,106.74,0.05969302]
["bitfinex-derivatives","SOLF0:USTF0",1744193504033,38.10018471,106.77,106.74,0.05969302]
["bitfinex-derivatives","SOLF0:USTF0",1744193504335,9.3721,106.75,106.74,0.05969302]
["bitfinex-derivatives","SOLF0:USTF0",1744193507139,9.3721,106.75,106.74,9.302e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744193510246,37.13204183,106.75,106.62,23.78655539]
["bitfinex-derivatives","SOLF0:USTF0",1744193510545,23.78655539,106.69,106.62,33.16945539]
["bitfinex-derivatives","SOLF0:USTF0",1744193510747,35.64,106.68,106.62,33.16945539]
["bitfinex-derivatives","SOLF0:USTF0",1744193511047,9.381,106.65,106.62,9.3829]
["bitfinex-derivatives","SOLF0:USTF0",1744193511242,9.381,106.65,106.64,0.06551658]
["bitfinex-derivatives","SOLF0:USTF0",1744193512348,45.041,106.65,106.64,0.06551658]
["bitfinex-derivatives","SOLF0:USTF0",1744193514447,0.06606774,106.66,106.64,23.85207197]
["bitfinex-derivatives","SOLF0:USTF0",1744193514742,0.06606774,106.66,106.64,0.06551658]
["bitfinex-derivatives","SOLF0:USTF0",1744193514946,0.06606774,106.66,106.65,33.16745539]
["bitfinex-derivatives","SOLF0:USTF0",1744193515955,9.3785,106.68,106.65,33.16745539]
["bitfinex-derivatives","SOLF0:USTF0",1744193516557,9.3779,106.69,106.66,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1744193516951,35.66,106.7,106.66,0.0709075]
["bitfinex-derivatives","SOLF0:USTF0",1744193517157,9.43719008,106.69,106.66,9.4508075]
["bitfinex-derivatives","SOLF0:USTF0",1744193517456,0.05919008,106.69,106.66,0.0709075]
["bitfinex-derivatives","SOLF0:USTF0",1744193517957,9.3783,106.68,106.66,0.0709075]
["bitfinex-derivatives","SOLF0:USTF0",1744193518550,9.43709008,106.69,106.66,9.4508075]
["bitfinex-derivatives","SOLF0:USTF0",1744193519458,9.3784,106.68,106.66,0.0709075]
["bitfinex-derivatives","SOLF0:USTF0",1744193520145,0.05919008,106.69,106.66,0.0709075]
["bitfinex-derivatives","SOLF0:USTF0",1744193520754,9.3788,106.68,106.66,0.0709075]
["bitfinex-derivatives","SOLF0:USTF0",1744193522561,9.43699008,106.69,106.66,0.0709075]
["bitfinex-derivatives","SOLF0:USTF0",1744193522957,0.05919008,106.69,106.66,0.0709075]
["bitfinex-derivatives","SOLF0:USTF0",1744193523657,9.3783,106.68,106.66,0.0709075]
["bitfinex-derivatives","SOLF0:USTF0",1744193523959,0.05919008,106.69,106.66,0.0709075]
["bitfinex-derivatives","SOLF0:USTF0",1744193524157,9.3783,106.68,106.66,0.0709075]
["bitfinex-derivatives","SOLF0:USTF0",1744193524353,23.84574547,106.69,106.66,0.0709075]
["bitfinex-derivatives","SOLF0:USTF0",1744193524560,59.36655539,106.67,106.6,6.7891]
["bitfinex-derivatives","SOLF0:USTF0",1744193524751,2.2815,106.66,106.61,9.3843]
["bitfinex-derivatives","SOLF0:USTF0",1744193524947,35.58,106.67,106.61,23.78655539]
["bitfinex-derivatives","SOLF0:USTF0",1744193525459,35.58,106.67,106.6,6.7891]
["bitfinex-derivatives","SOLF0:USTF0",1744193525664,0.06028612,106.65,106.63,0.07160922]
["bitfinex-derivatives","SOLF0:USTF0",1744193525851,9.3822,106.64,106.63,0.07160922]
["bitfinex-derivatives","SOLF0:USTF0",1744193526358,0.06028612,106.65,106.63,0.07160922]
["bitfinex-derivatives","SOLF0:USTF0",1744193526860,0.06028612,106.65,106.64,9.3818]
["bitfinex-derivatives","SOLF0:USTF0",1744193527060,0.06028612,106.65,106.63,0.07160922]
["bitfinex-derivatives","SOLF0:USTF0",1744193527363,0.06028612,106.65,106.63,9.45380922]
["bitfinex-derivatives","SOLF0:USTF0",1744193527962,0.06028612,106.65,106.64,9.3818]
["bitfinex-derivatives","SOLF0:USTF0",1744193528963,0.06028612,106.65,106.63,9.45380922]
["bitfinex-derivatives","SOLF0:USTF0",1744193529258,0.06028612,106.65,106.63,0.07160922]
["bitfinex-derivatives","SOLF0:USTF0",1744193530064,0.06028612,106.65,106.63,9.45380922]
["bitfinex-derivatives","SOLF0:USTF0",1744193530566,0.06028612,106.65,106.64,9.3818]
["bitfinex-derivatives","SOLF0:USTF0",1744193531056,35.58,106.69,106.63,23.85816461]
["bitfinex-derivatives","SOLF0:USTF0",1744193531264,35.58,106.69,106.66,9.3796]
["bitfinex-derivatives","SOLF0:USTF0",1744193531463,35.58,106.69,106.63,23.78655539]
["bitfinex-derivatives","SOLF0:USTF0",1744193532167,0.07007873,106.67,106.65,9.45278268]
["bitfinex-derivatives","SOLF0:USTF0",1744193532463,0.07007873,106.67,106.65,0.07228268]
["bitfinex-derivatives","SOLF0:USTF0",1744193532865,9.38,106.66,106.65,0.07228268]
["bitfinex-derivatives","SOLF0:USTF0",1744193533066,0.07007873,106.67,106.65,0.07228268]
["bitfinex-derivatives","SOLF0:USTF0",1744193533470,0.07007873,106.67,106.65,9.45278268]
["bitfinex-derivatives","SOLF0:USTF0",1744193533865,0.07007873,106.67,106.65,0.07228268]
["bitfinex-derivatives","SOLF0:USTF0",1744193534467,0.07007873,106.67,106.66,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1744193534966,0.07007873,106.67,106.65,9.45268268]
["bitfinex-derivatives","SOLF0:USTF0",1744193535665,0.07007873,106.67,106.66,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1744193538768,0.07007873,106.67,106.65,0.07228268]
["bitfinex-derivatives","SOLF0:USTF0",1744193539876,0.07007873,106.67,106.65,9.45288268]
["bitfinex-derivatives","SOLF0:USTF0",1744193540772,0.07007873,106.67,106.66,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1744193542571,44.957,106.7,106.67,9.3784]
["bitfinex-derivatives","SOLF0:USTF0",1744193542871,44.957,106.7,106.65,23.78655539]
["bitfinex-derivatives","SOLF0:USTF0",1744193543171,44.957,106.7,106.68,9.3782]
["bitfinex-derivatives","SOLF0:USTF0",1744193543771,9.3774,106.69,106.68,0.06858704]
["bitfinex-derivatives","SOLF0:USTF0",1744193543974,35.64862326,106.7,106.68,0.06858704]
["bitfinex-derivatives","SOLF0:USTF0",1744193544673,45.02572326,106.7,106.68,9.44688704]
["bitfinex-derivatives","SOLF0:USTF0",1744193545174,9.44572326,106.7,106.68,9.44688704]
["bitfinex-derivatives","SOLF0:USTF0",1744193545471,9.3774,106.69,106.68,9.44688704]
["bitfinex-derivatives","SOLF0:USTF0",1744193545665,9.3774,106.69,106.68,0.06858704]
["bitfinex-derivatives","SOLF0:USTF0",1744193547977,9.44562326,106.7,106.68,9.44628704]
["bitfinex-derivatives","SOLF0:USTF0",1744193548770,9.44562326,106.7,106.68,0.06858704]
["bitfinex-derivatives","SOLF0:USTF0",1744193548976,9.3774,106.69,106.68,0.06858704]
["bitfinex-derivatives","SOLF0:USTF0",1744193549476,9.44552326,106.7,106.68,0.06858704]
["bitfinex-derivatives","SOLF0:USTF0",1744193549866,0.06862326,106.7,106.68,9.44678704]
["bitfinex-derivatives","SOLF0:USTF0",1744193550174,0.06862326,106.7,106.68,0.06858704]
["bitfinex-derivatives","SOLF0:USTF0",1744193550672,9.44552326,106.7,106.68,0.06858704]
["bitfinex-derivatives","SOLF0:USTF0",1744193550877,0.06862326,106.7,106.68,0.06858704]
["bitfinex-derivatives","SOLF0:USTF0",1744193551075,9.44512326,106.7,106.68,0.06858704]
["bitfinex-derivatives","SOLF0:USTF0",1744193551477,9.44512326,106.7,106.68,9.44638704]
["bitfinex-derivatives","SOLF0:USTF0",1744193552078,9.44512326,106.7,106.68,0.06858704]
["bitfinex-derivatives","SOLF0:USTF0",1744193552380,92.60173404,106.7,106.6,23.78655539]
["bitfinex-derivatives","SOLF0:USTF0",1744193552573,23.78655539,106.66,106.59,155.89721937]
["bitfinex-derivatives","SOLF0:USTF0",1744193552778,9.3821,106.64,106.59,155.89721937]
["bitfinex-derivatives","SOLF0:USTF0",1744193552987,35.58,106.65,106.59,155.89721937]
["bitfinex-derivatives","SOLF0:USTF0",1744193553276,9.3822,106.64,106.6,9.3848]
["bitfinex-derivatives","SOLF0:USTF0",1744193553475,9.3822,106.64,106.59,155.89721937]
["bitfinex-derivatives","SOLF0:USTF0",1744193553677,0.06764193,106.63,106.62,9.3836]
["bitfinex-derivatives","SOLF0:USTF0",1744193553876,0.06764193,106.63,106.61,0.06602666]
["bitfinex-derivatives","SOLF0:USTF0",1744193554278,0.06764193,106.63,106.61,9.45012666]
["bitfinex-derivatives","SOLF0:USTF0",1744193556486,0.06764193,106.63,106.61,0.06602666]
["bitfinex-derivatives","SOLF0:USTF0",1744193557083,0.06764193,106.63,106.61,9.45002666]
["bitfinex-derivatives","SOLF0:USTF0",1744193558486,0.06764193,106.63,106.61,0.06602666]
["bitfinex-derivatives","SOLF0:USTF0",1744193559293,9.3836,106.62,106.61,0.06602666]
["bitfinex-derivatives","SOLF0:USTF0",1744193562494,9.3862,106.59,106.58,14.13368]
["bitfinex-derivatives","SOLF0:USTF0",1744193562694,45.0462,106.59,106.58,14.13368]
["bitfinex-derivatives","SOLF0:USTF0",1744193572399,9.45098485,106.6,106.58,14.13368]
["bitfinex-derivatives","SOLF0:USTF0",1744193573504,0.06518485,106.6,106.58,14.13368]
["bitfinex-derivatives","SOLF0:USTF0",1744193573895,9.45048485,106.6,106.58,14.13368]
["bitfinex-derivatives","SOLF0:USTF0",1744193574600,9.45048485,106.6,106.58,23.52068]
["bitfinex-derivatives","SOLF0:USTF0",1744193574800,0.06518485,106.6,106.58,14.13368]
["bitfinex-derivatives","SOLF0:USTF0",1744193575296,0.06518485,106.6,106.59,9.3862]
["bitfinex-derivatives","SOLF0:USTF0",1744193577390,0.06518485,106.6,106.58,25.93858]
["bitfinex-derivatives","SOLF0:USTF0",1744193577595,0.06518485,106.6,106.58,16.55208]
["bitfinex-derivatives","SOLF0:USTF0",1744193578103,0.06518485,106.6,106.59,9.3862]
["bitfinex-derivatives","SOLF0:USTF0",1744193579001,0.06518485,106.6,106.58,16.55208]
["bitfinex-derivatives","SOLF0:USTF0",1744193579612,9.45088485,106.6,106.58,16.55208]
["bitfinex-derivatives","SOLF0:USTF0",1744193580205,9.3862,106.59,106.58,16.55208]
["bitfinex-derivatives","SOLF0:USTF0",1744193580707,9.45108485,106.6,106.58,16.55208]
["bitfinex-derivatives","SOLF0:USTF0",1744193580904,0.06518485,106.6,106.58,16.55208]
["bitfinex-derivatives","SOLF0:USTF0",1744193581508,9.45088485,106.6,106.58,25.93868]
["bitfinex-derivatives","SOLF0:USTF0",1744193581913,0.06518485,106.6,106.58,25.93868]
["bitfinex-derivatives","SOLF0:USTF0",1744193582302,0.06518485,106.6,106.59,9.3862]
["bitfinex-derivatives","SOLF0:USTF0",1744193582503,35.68,106.65,106.58,76.01863539]
["bitfinex-derivatives","SOLF0:USTF0",1744193582808,9.3825,106.64,106.61,9.3841]
["bitfinex-derivatives","SOLF0:USTF0",1744193583611,9.45368148,106.64,106.61,9.44717532]
["bitfinex-derivatives","SOLF0:USTF0",1744193583807,9.3827,106.63,106.61,0.06307532]
["bitfinex-derivatives","SOLF0:USTF0",1744193584203,0.07118148,106.64,106.61,0.06307532]
["bitfinex-derivatives","SOLF0:USTF0",1744193584712,9.3827,106.63,106.61,9.44737532]
["bitfinex-derivatives","SOLF0:USTF0",1744193585010,0.07118148,106.64,106.61,0.06307532]
["bitfinex-derivatives","SOLF0:USTF0",1744193585207,9.3836,106.62,106.61,0.06307532]
["bitfinex-derivatives","SOLF0:USTF0",1744193589114,9.3836,106.62,106.61,0.06307532]
["bitfinex-derivatives","SOLF0:USTF0",1744193589614,45.2236,106.62,106.61,0.06307532]
["bitfinex-derivatives","SOLF0:USTF0",1744193591014,9.3857,106.6,106.58,14.13368]
["bitfinex-derivatives","SOLF0:USTF0",1744193591403,35.84,106.62,106.58,14.13368]
["bitfinex-derivatives","SOLF0:USTF0",1744193591607,9.3848,106.61,106.59,9.3862]
["bitfinex-derivatives","SOLF0:USTF0",1744193592011,9.3848,106.61,106.58,14.13368]
["bitfinex-derivatives","SOLF0:USTF0",1744193592213,9.45155995,106.61,106.59,0.06185009]
["bitfinex-derivatives","SOLF0:USTF0",1744193593217,0.06675995,106.61,106.59,9.44795009]
["bitfinex-derivatives","SOLF0:USTF0",1744193593514,0.06675995,106.61,106.59,0.06185009]
["bitfinex-derivatives","SOLF0:USTF0",1744193593825,0.06675995,106.61,106.6,9.3853]
["bitfinex-derivatives","SOLF0:USTF0",1744193595603,35.84,106.67,106.59,35.90185009]
["bitfinex-derivatives","SOLF0:USTF0",1744193595807,35.84,106.67,106.62,23.78655539]
["bitfinex-derivatives","SOLF0:USTF0",1744193596012,45.2195,106.67,106.62,23.78655539]
["bitfinex-derivatives","SOLF0:USTF0",1744193596315,45.2195,106.67,106.64,9.381]
["bitfinex-derivatives","SOLF0:USTF0",1744193596502,9.3801,106.66,106.64,9.381]
["bitfinex-derivatives","SOLF0:USTF0",1744193596705,9.3801,106.66,106.64,9.44744411]
["bitfinex-derivatives","SOLF0:USTF0",1744193598217,45.28383576,106.67,106.64,9.44744411]
["bitfinex-derivatives","SOLF0:USTF0",1744193598416,35.90413576,106.67,106.64,0.06644411]
["bitfinex-derivatives","SOLF0:USTF0",1744193598918,45.28393576,106.67,106.64,9.44784411]
["bitfinex-derivatives","SOLF0:USTF0",1744193601316,9.3801,106.66,106.64,9.44784411]
["bitfinex-derivatives","SOLF0:USTF0",1744193602020,9.3801,106.66,106.64,0.06644411]
["bitfinex-derivatives","SOLF0:USTF0",1744193602218,9.3809,106.65,106.64,0.06644411]
["bitfinex-derivatives","SOLF0:USTF0",1744193602619,23.78655539,106.66,106.58,566.84828]
["bitfinex-derivatives","SOLF0:USTF0",1744193602820,26.19975539,106.66,106.58,566.84828]
["bitfinex-derivatives","SOLF0:USTF0",1744193603118,26.19975539,106.66,106.6,9.385]
["bitfinex-derivatives","SOLF0:USTF0",1744193603516,9.3831,106.63,106.58,18.84828]
["bitfinex-derivatives","SOLF0:USTF0",1744193603711,9.3831,106.63,106.62,0.06400522]
["bitfinex-derivatives","SOLF0:USTF0",1744193603913,35.84,106.67,106.6,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1744193604118,9.3806,106.66,106.61,0.07145632]
["bitfinex-derivatives","SOLF0:USTF0",1744193604320,0.06206295,106.65,106.61,23.85801171]
["bitfinex-derivatives","SOLF0:USTF0",1744193604523,0.06206295,106.65,106.62,2.244]
["bitfinex-derivatives","SOLF0:USTF0",1744193604717,0.06206295,106.65,106.64,9.3812]
["bitfinex-derivatives","SOLF0:USTF0",1744193604923,35.82,106.72,106.63,59.60655539]
["bitfinex-derivatives","SOLF0:USTF0",1744193605126,61.80385539,106.72,106.63,64.04225539]
["bitfinex-derivatives","SOLF0:USTF0",1744193605324,9.3777,106.69,106.66,9.3795]
["bitfinex-derivatives","SOLF0:USTF0",1744193606122,9.44641173,106.69,106.66,9.44578439]
["bitfinex-derivatives","SOLF0:USTF0",1744193607425,9.3784,106.68,106.66,0.06628439]
["bitfinex-derivatives","SOLF0:USTF0",1744193607624,0.06871173,106.69,106.66,0.06628439]
["bitfinex-derivatives","SOLF0:USTF0",1744193608225,9.44651173,106.69,106.66,9.44588439]
["bitfinex-derivatives","SOLF0:USTF0",1744193608828,9.44651173,106.69,106.67,9.3789]
["bitfinex-derivatives","SOLF0:USTF0",1744193609024,9.44651173,106.69,106.66,0.06628439]
["bitfinex-derivatives","SOLF0:USTF0",1744193609826,9.44651173,106.69,106.66,9.44598439]
["bitfinex-derivatives","SOLF0:USTF0",1744193614033,9.3784,106.68,106.66,9.44598439]
["bitfinex-derivatives","SOLF0:USTF0",1744193614633,9.44661173,106.69,106.66,9.44598439]
["bitfinex-derivatives","SOLF0:USTF0",1744193614839,23.78655539,106.68,106.66,0.06628439]
["bitfinex-derivatives","SOLF0:USTF0",1744193615023,59.54655539,106.68,106.66,0.06628439]
["bitfinex-derivatives","SOLF0:USTF0",1744193615228,9.3792,106.67,106.66,0.06628439]
["bitfinex-derivatives","SOLF0:USTF0",1744193615921,9.38,106.67,106.59,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1744193616134,23.78655539,106.65,106.59,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1744193616333,59.54655539,106.65,106.59,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1744193616735,9.3833,106.63,106.6,9.385]
["bitfinex-derivatives","SOLF0:USTF0",1744193616933,9.4528055,106.63,106.6,9.447425]
["bitfinex-derivatives","SOLF0:USTF0",1744193617331,9.3836,106.62,106.6,9.447425]
["bitfinex-derivatives","SOLF0:USTF0",1744193617629,0.0695055,106.63,106.6,9.447425]
["bitfinex-derivatives","SOLF0:USTF0",1744193618627,9.3839,106.62,106.6,9.447425]
["bitfinex-derivatives","SOLF0:USTF0",1744193619432,0.0695055,106.63,106.6,0.062425]
["bitfinex-derivatives","SOLF0:USTF0",1744193621732,0.0695055,106.63,106.61,9.3836]
["bitfinex-derivatives","SOLF0:USTF0",1744193622034,0.0695055,106.63,106.6,0.062425]
["bitfinex-derivatives","SOLF0:USTF0",1744193622233,0.0695055,106.63,106.6,23.84898039]
["bitfinex-derivatives","SOLF0:USTF0",1744193623137,0.0695055,106.63,106.61,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1744193623436,9.3805,106.66,106.61,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1744193623629,9.3805,106.66,106.62,2.1985]
["bitfinex-derivatives","SOLF0:USTF0",1744193623829,35.76,106.67,106.62,2.1985]
["bitfinex-derivatives","SOLF0:USTF0",1744193624638,9.3811,106.65,106.63,9.45352386]
["bitfinex-derivatives","SOLF0:USTF0",1744193625440,9.3818,106.64,106.63,0.07132386]
["bitfinex-derivatives","SOLF0:USTF0",1744193627536,9.3814,106.65,106.63,0.07132386]
["bitfinex-derivatives","SOLF0:USTF0",1744193627739,9.3814,106.65,106.63,9.45372386]
["bitfinex-derivatives","SOLF0:USTF0",1744193627934,2.30076428,106.66,106.63,0.07132386]
["bitfinex-derivatives","SOLF0:USTF0",1744193628737,9.3818,106.64,106.63,0.07132386]
["bitfinex-derivatives","SOLF0:USTF0",1744193630641,9.3815,106.65,106.63,9.45402386]
["bitfinex-derivatives","SOLF0:USTF0",1744193632238,11.68116428,106.66,106.64,9.3817]
["bitfinex-derivatives","SOLF0:USTF0",1744193632437,2.30076428,106.66,106.63,0.07132386]
["bitfinex-derivatives","SOLF0:USTF0",1744193632636,0.06746428,106.66,106.63,0.07132386]
["bitfinex-derivatives","SOLF0:USTF0",1744193632838,0.06746428,106.66,106.64,9.3818]
["bitfinex-derivatives","SOLF0:USTF0",1744193633441,9.44796428,106.66,106.64,9.3818]
["bitfinex-derivatives","SOLF0:USTF0",1744193633942,0.06746428,106.66,106.63,0.07132386]
["bitfinex-derivatives","SOLF0:USTF0",1744193634443,0.06746428,106.66,106.65,9.3809]
["bitfinex-derivatives","SOLF0:USTF0",1744193635942,9.44766428,106.66,106.64,9.3813]
["bitfinex-derivatives","SOLF0:USTF0",1744193637449,9.44766428,106.66,106.63,9.45342386]
["bitfinex-derivatives","SOLF0:USTF0",1744193638045,9.44766428,106.66,106.64,9.3817]
["bitfinex-derivatives","SOLF0:USTF0",1744193638842,0.06746428,106.66,106.64,9.3817]
["bitfinex-derivatives","SOLF0:USTF0",1744193639043,0.06746428,106.66,106.63,0.07132386]
["bitfinex-derivatives","SOLF0:USTF0",1744193640146,0.06746428,106.66,106.63,35.85132386]
["bitfinex-derivatives","SOLF0:USTF0",1744193640347,0.06746428,106.66,106.64,4.6414]
["bitfinex-derivatives","SOLF0:USTF0",1744193640746,0.06746428,106.66,106.65,9.3809]
["bitfinex-derivatives","SOLF0:USTF0",1744193641850,35.76,106.73,106.65,23.78655539]
["bitfinex-derivatives","SOLF0:USTF0",1744193642047,35.76,106.73,106.67,23.78655539]
["bitfinex-derivatives","SOLF0:USTF0",1744193642349,255.82336562,106.76,106.73,9.3737]
["bitfinex-derivatives","SOLF0:USTF0",1744193642540,138.08934625,106.77,106.7,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1744193642847,9.3717,106.76,106.73,9.3734]
["bitfinex-derivatives","SOLF0:USTF0",1744193643042,0.06122749,106.75,106.73,9.3734]
["bitfinex-derivatives","SOLF0:USTF0",1744193643947,0.06122749,106.75,106.74,9.373]
["bitfinex-derivatives","SOLF0:USTF0",1744193645043,0.06122749,106.75,106.72,0.07145519]
["bitfinex-derivatives","SOLF0:USTF0",1744193645546,0.06122749,106.75,106.73,9.3739]
["bitfinex-derivatives","SOLF0:USTF0",1744193646249,0.06122749,106.75,106.72,9.44575519]
["bitfinex-derivatives","SOLF0:USTF0",1744193646948,0.06122749,106.75,106.73,9.3737]
["bitfinex-derivatives","SOLF0:USTF0",1744193647851,0.06122749,106.75,106.74,9.373]
["bitfinex-derivatives","SOLF0:USTF0",1744193648238,0.06122749,106.75,106.72,0.07145519]
["bitfinex-derivatives","SOLF0:USTF0",1744193648450,0.06122749,106.75,106.73,9.3734]
["bitfinex-derivatives","SOLF0:USTF0",1744193649338,0.06122749,106.75,106.74,9.373]
["bitfinex-derivatives","SOLF0:USTF0",1744193649643,0.06122749,106.75,106.72,0.07145519]
["bitfinex-derivatives","SOLF0:USTF0",1744193649844,0.06122749,106.75,106.73,9.3735]
["bitfinex-derivatives","SOLF0:USTF0",1744193650452,9.43372749,106.75,106.72,9.44565519]
["bitfinex-derivatives","SOLF0:USTF0",1744193650749,9.43372749,106.75,106.72,0.07145519]
["bitfinex-derivatives","SOLF0:USTF0",1744193650950,0.06122749,106.75,106.73,9.3735]
["bitfinex-derivatives","SOLF0:USTF0",1744193652454,0.06122749,106.75,106.74,9.373]
["bitfinex-derivatives","SOLF0:USTF0",1744193652751,0.06122749,106.75,106.72,0.07145519]
["bitfinex-derivatives","SOLF0:USTF0",1744193652954,9.43372749,106.75,106.72,9.44575519]
["bitfinex-derivatives","SOLF0:USTF0",1744193653753,9.43372749,106.75,106.73,9.3738]
["bitfinex-derivatives","SOLF0:USTF0",1744193654050,9.43372749,106.75,106.72,0.07145519]
["bitfinex-derivatives","SOLF0:USTF0",1744193654254,9.373,106.74,106.72,9.44575519]
["bitfinex-derivatives","SOLF0:USTF0",1744193654441,9.373,106.74,106.72,0.07145519]
["bitfinex-derivatives","SOLF0:USTF0",1744193654645,0.06122749,106.75,106.72,0.07145519]
["bitfinex-derivatives","SOLF0:USTF0",1744193655656,9.43372749,106.75,106.73,9.3738]
["bitfinex-derivatives","SOLF0:USTF0",1744193659354,0.06122749,106.75,106.73,9.3738]
["bitfinex-derivatives","SOLF0:USTF0",1744193660149,9.43342749,106.75,106.73,9.3738]
["bitfinex-derivatives","SOLF0:USTF0",1744193660558,0.06122749,106.75,106.73,9.3738]
["bitfinex-derivatives","SOLF0:USTF0",1744193661058,0.06122749,106.75,106.72,15.24774426]
["bitfinex-derivatives","SOLF0:USTF0",1744193661358,0.06122749,106.75,106.74,9.373]
["bitfinex-derivatives","SOLF0:USTF0",1744193662256,0.06122749,106.75,106.74,24.54928907]
["bitfinex-derivatives","SOLF0:USTF0",1744193664866,36.0,106.81,106.77,9.3697]
["bitfinex-derivatives","SOLF0:USTF0",1744193665059,51.17628907,106.81,106.77,9.3697]
["bitfinex-derivatives","SOLF0:USTF0",1744193665362,24.54458907,106.8,106.77,9.3697]
["bitfinex-derivatives","SOLF0:USTF0",1744193666264,9.3673,106.81,106.78,9.3694]
["bitfinex-derivatives","SOLF0:USTF0",1744193666960,15.17628907,106.83,106.78,15.17628907]
["bitfinex-derivatives","SOLF0:USTF0",1744193667158,53.41968907,106.84,106.79,15.17628907]
["bitfinex-derivatives","SOLF0:USTF0",1744193667358,53.41968907,106.84,106.79,0.07032067]
["bitfinex-derivatives","SOLF0:USTF0",1744193667565,24.54208907,106.83,106.79,0.07032067]
["bitfinex-derivatives","SOLF0:USTF0",1744193667961,24.54208907,106.83,106.8,9.3674]
["bitfinex-derivatives","SOLF0:USTF0",1744193668163,9.3658,106.83,106.8,9.3674]
["bitfinex-derivatives","SOLF0:USTF0",1744193668469,62.78448907,106.84,106.79,15.24660974]
["bitfinex-derivatives","SOLF0:USTF0",1744193668664,38.2434,106.84,106.79,0.07032067]
["bitfinex-derivatives","SOLF0:USTF0",1744193668867,15.17628907,106.83,106.79,0.07032067]
["bitfinex-derivatives","SOLF0:USTF0",1744193669063,15.17628907,106.82,106.79,9.43862067]
["bitfinex-derivatives","SOLF0:USTF0",1744193669269,38.2434,106.84,106.79,0.07032067]
["bitfinex-derivatives","SOLF0:USTF0",1744193669565,9.3656,106.83,106.8,9.3673]
["bitfinex-derivatives","SOLF0:USTF0",1744193669965,38.2434,106.84,106.79,0.07032067]
["bitfinex-derivatives","SOLF0:USTF0",1744193670168,38.2434,106.84,106.79,9.43862067]
["bitfinex-derivatives","SOLF0:USTF0",1744193670368,38.2434,106.84,106.79,0.07032067]
["bitfinex-derivatives","SOLF0:USTF0",1744193670572,23.68236374,106.83,106.79,0.07032067]
["bitfinex-derivatives","SOLF0:USTF0",1744193670765,9.3675,106.81,106.79,0.07032067]
["bitfinex-derivatives","SOLF0:USTF0",1744193670961,23.68236374,106.83,106.79,0.07032067]
["bitfinex-derivatives","SOLF0:USTF0",1744193671166,38.2434,106.84,106.79,0.07032067]
["bitfinex-derivatives","SOLF0:USTF0",1744193671372,9.3661,106.82,106.8,9.3677]
["bitfinex-derivatives","SOLF0:USTF0",1744193671575,9.3661,106.82,106.79,0.07032067]
["bitfinex-derivatives","SOLF0:USTF0",1744193671974,9.3661,106.82,106.79,9.43822067]
["bitfinex-derivatives","SOLF0:USTF0",1744193672476,9.3661,106.82,106.79,0.07032067]
["bitfinex-derivatives","SOLF0:USTF0",1744193672872,9.3656,106.83,106.8,9.3672]
["bitfinex-derivatives","SOLF0:USTF0",1744193673071,38.2434,106.84,106.8,9.3672]
["bitfinex-derivatives","SOLF0:USTF0",1744193673574,9.3664,106.82,106.8,9.3672]
["bitfinex-derivatives","SOLF0:USTF0",1744193673770,38.2434,106.84,106.79,0.07032067]
["bitfinex-derivatives","SOLF0:USTF0",1744193674579,9.3672,106.81,106.79,0.07032067]
["bitfinex-derivatives","SOLF0:USTF0",1744193675184,38.2434,106.84,106.79,0.07032067]
["bitfinex-derivatives","SOLF0:USTF0",1744193675684,9.3674,106.81,106.79,0.07032067]
["bitfinex-derivatives","SOLF0:USTF0",1744193676284,9.3674,106.81,106.79,9.43862067]
["bitfinex-derivatives","SOLF0:USTF0",1744193676487,9.3665,106.82,106.79,0.07032067]
["bitfinex-derivatives","SOLF0:USTF0",1744193676782,38.2434,106.84,106.79,0.07032067]
["bitfinex-derivatives","SOLF0:USTF0",1744193677085,38.2434,106.84,106.8,9.3672]
["bitfinex-derivatives","SOLF0:USTF0",1744193677581,9.3653,106.83,106.79,0.07032067]
["bitfinex-derivatives","SOLF0:USTF0",1744193677984,38.2434,106.84,106.79,0.07032067]
["bitfinex-derivatives","SOLF0:USTF0",1744193678181,9.3664,106.82,106.8,9.3673]
["bitfinex-derivatives","SOLF0:USTF0",1744193679580,9.3657,106.83,106.8,9.3673]
["bitfinex-derivatives","SOLF0:USTF0",1744193679779,2.2634,106.84,106.79,0.07032067]
["bitfinex-derivatives","SOLF0:USTF0",1744193680185,9.3655,106.83,106.8,9.3672]
["bitfinex-derivatives","SOLF0:USTF0",1744193680683,11.628,106.84,106.82,9.3656]
["bitfinex-derivatives","SOLF0:USTF0",1744193680984,9.3646,106.84,106.82,9.3656]
["bitfinex-derivatives","SOLF0:USTF0",1744193681179,38.7778,106.88,106.82,0.06769398]
["bitfinex-derivatives","SOLF0:USTF0",1744193681481,38.7778,106.88,106.82,36.64769398]
["bitfinex-derivatives","SOLF0:USTF0",1744193681680,38.7778,106.88,106.82,39.01769398]
["bitfinex-derivatives","SOLF0:USTF0",1744193681891,48.1394,106.88,106.82,41.42199398]
["bitfinex-derivatives","SOLF0:USTF0",1744193682585,48.1394,106.88,106.85,9.3631]
["bitfinex-derivatives","SOLF0:USTF0",1744193682788,45.9416,106.88,106.85,9.3631]
["bitfinex-derivatives","SOLF0:USTF0",1744193683084,554.92236374,106.9,106.85,0.07194531]
["bitfinex-derivatives","SOLF0:USTF0",1744193684083,9.3625,106.86,106.85,0.07194531]
["bitfinex-derivatives","SOLF0:USTF0",1744193689298,11.6376,106.86,106.85,0.07194531]
["bitfinex-derivatives","SOLF0:USTF0",1744193689489,9.3654,106.83,106.8,25.93896374]
["bitfinex-derivatives","SOLF0:USTF0",1744193689789,2.2751,106.86,106.81,9.3667]
["bitfinex-derivatives","SOLF0:USTF0",1744193689989,2.2751,106.86,106.8,2.2566]
["bitfinex-derivatives","SOLF0:USTF0",1744193690296,23.68236374,106.84,106.78,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1744193690485,36.58,106.83,106.77,23.68236374]
["bitfinex-derivatives","SOLF0:USTF0",1744193690687,9.3676,106.81,106.8,0.06689256]
["bitfinex-derivatives","SOLF0:USTF0",1744193691184,9.43012878,106.82,106.8,0.06689256]
["bitfinex-derivatives","SOLF0:USTF0",1744193691388,0.06372878,106.82,106.8,0.06689256]
["bitfinex-derivatives","SOLF0:USTF0",1744193691994,9.3669,106.81,106.8,0.06689256]
["bitfinex-derivatives","SOLF0:USTF0",1744193693093,9.43012878,106.82,106.8,0.06689256]
["bitfinex-derivatives","SOLF0:USTF0",1744193695898,9.3669,106.81,106.8,0.06689256]
["bitfinex-derivatives","SOLF0:USTF0",1744193696402,9.43022878,106.82,106.8,0.06689256]
["bitfinex-derivatives","SOLF0:USTF0",1744193696603,0.06372878,106.82,106.8,0.06689256]
["bitfinex-derivatives","SOLF0:USTF0",1744193697495,36.64372878,106.82,106.8,0.06689256]
["bitfinex-derivatives","SOLF0:USTF0",1744193697695,9.3669,106.81,106.8,0.06689256]
["bitfinex-derivatives","SOLF0:USTF0",1744193698803,0.06372878,106.82,106.8,0.06689256]
["bitfinex-derivatives","SOLF0:USTF0",1744193699399,9.43032878,106.82,106.8,0.06689256]
["bitfinex-derivatives","SOLF0:USTF0",1744193699602,0.06372878,106.82,106.8,0.06689256]
["bitfinex-derivatives","SOLF0:USTF0",1744193700004,9.3669,106.81,106.8,0.06689256]
["bitfinex-derivatives","SOLF0:USTF0",1744193700905,9.43022878,106.82,106.8,0.06689256]
["bitfinex-derivatives","SOLF0:USTF0",1744193701123,0.06372878,106.82,106.8,9.43389256]
["bitfinex-derivatives","SOLF0:USTF0",1744193702306,0.06372878,106.82,106.81,9.3669]
["bitfinex-derivatives","SOLF0:USTF0",1744193702708,54.0111548,106.86,106.81,15.1560548]
["bitfinex-derivatives","SOLF0:USTF0",1744193702906,54.0111548,106.86,106.82,15.1560548]
["bitfinex-derivatives","SOLF0:USTF0",1744193703208,17.4311548,106.86,106.81,15.1560548]
["bitfinex-derivatives","SOLF0:USTF0",1744193703408,2.2751,106.86,106.83,15.1560548]
["bitfinex-derivatives","SOLF0:USTF0",1744193703596,38.895,106.88,106.84,15.1560548]
["bitfinex-derivatives","SOLF0:USTF0",1744193703907,9.3611,106.88,106.86,9.3624]
["bitfinex-derivatives","SOLF0:USTF0",1744193704100,9.3611,106.88,106.84,15.1560548]
["bitfinex-derivatives","SOLF0:USTF0",1744193704101,0.02783701,106.87,106.84,15.1560548]
["bitfinex-derivatives","SOLF0:USTF0",1744193704301,0.02783701,106.87,106.85,0.0689666]
["bitfinex-derivatives","SOLF0:USTF0",1744193704507,0.02783701,106.87,106.85,9.4318666]
["bitfinex-derivatives","SOLF0:USTF0",1744193706502,0.02783701,106.87,106.86,9.3625]
["bitfinex-derivatives","SOLF0:USTF0",1744193706911,292.98336562,106.93,106.85,60.88578825]
["bitfinex-derivatives","SOLF0:USTF0",1744193707114,9.3585,106.91,106.85,60.81682165]
["bitfinex-derivatives","SOLF0:USTF0",1744193707308,292.98336562,106.93,106.85,63.21632165]
["bitfinex-derivatives","SOLF0:USTF0",1744193707510,23.65682165,106.92,106.85,2.3995]
["bitfinex-derivatives","SOLF0:USTF0",1744193707707,9.3598,106.9,106.87,9.3612]
["bitfinex-derivatives","SOLF0:USTF0",1744193708009,9.3598,106.9,106.85,2.3995]
["bitfinex-derivatives","SOLF0:USTF0",1744193708010,37.16,106.9,106.85,2.3995]
["bitfinex-derivatives","SOLF0:USTF0",1744193708314,9.3603,106.89,106.87,0.06921357]
["bitfinex-derivatives","SOLF0:USTF0",1744193709215,9.3607,106.88,106.87,0.06921357]
["bitfinex-derivatives","SOLF0:USTF0",1744193709516,37.16,106.9,106.87,0.06921357]
["bitfinex-derivatives","SOLF0:USTF0",1744193709717,9.3631,106.86,106.83,9.3649]
["bitfinex-derivatives","SOLF0:USTF0",1744193709913,37.16,106.87,106.81,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1744193710112,37.16,106.87,106.8,26.07502165]
["bitfinex-derivatives","SOLF0:USTF0",1744193710315,37.16,106.87,106.8,2.4182]
["bitfinex-derivatives","SOLF0:USTF0",1744193710815,9.43301357,106.85,106.82,9.43584274]
["bitfinex-derivatives","SOLF0:USTF0",1744193711016,0.06921357,106.85,106.82,0.06984274]
["bitfinex-derivatives","SOLF0:USTF0",1744193712118,9.43261357,106.85,106.82,0.06984274]
["bitfinex-derivatives","SOLF0:USTF0",1744193712519,0.06921357,106.85,106.82,0.06984274]
["bitfinex-derivatives","SOLF0:USTF0",1744193713713,9.3647,106.84,106.82,0.06984274]
["bitfinex-derivatives","SOLF0:USTF0",1744193716112,37.16,106.83,106.75,548.0]
["bitfinex-derivatives","SOLF0:USTF0",1744193716317,37.16,106.83,106.75,28.09572165]
["bitfinex-derivatives","SOLF0:USTF0",1744193716318,60.81682165,106.83,106.75,28.09572165]
["bitfinex-derivatives","SOLF0:USTF0",1744193716721,9.369,106.79,106.75,28.09572165]
["bitfinex-derivatives","SOLF0:USTF0",1744193716920,60.81682165,106.83,106.75,4.4389]
["bitfinex-derivatives","SOLF0:USTF0",1744193717127,23.65682165,106.81,106.75,4.4389]
["bitfinex-derivatives","SOLF0:USTF0",1744193717325,9.369,106.79,106.78,0.06047151]
["bitfinex-derivatives","SOLF0:USTF0",1744193719221,9.43864003,106.8,106.78,0.06047151]
["bitfinex-derivatives","SOLF0:USTF0",1744193720524,9.3686,106.79,106.78,0.06047151]
["bitfinex-derivatives","SOLF0:USTF0",1744193721424,9.43864003,106.8,106.78,0.06047151]
["bitfinex-derivatives","SOLF0:USTF0",1744193721920,0.07044003,106.8,106.78,0.06047151]
["bitfinex-derivatives","SOLF0:USTF0",1744193722722,0.07044003,106.8,106.78,9.42947151]
["bitfinex-derivatives","SOLF0:USTF0",1744193723818,0.07044003,106.8,106.79,9.3686]
["bitfinex-derivatives","SOLF0:USTF0",1744193724220,0.07044003,106.8,106.78,0.06047151]
["bitfinex-derivatives","SOLF0:USTF0",1744193725319,0.07044003,106.8,106.79,9.3686]
["bitfinex-derivatives","SOLF0:USTF0",1744193727526,0.07044003,106.8,106.78,9.42917151]
["bitfinex-derivatives","SOLF0:USTF0",1744193727817,0.07044003,106.8,106.78,0.06047151]
["bitfinex-derivatives","SOLF0:USTF0",1744193728425,0.07044003,106.8,106.79,9.3686]
["bitfinex-derivatives","SOLF0:USTF0",1744193728925,0.07044003,106.8,106.78,0.06047151]
["bitfinex-derivatives","SOLF0:USTF0",1744193730324,9.3686,106.79,106.78,0.06047151]
["bitfinex-derivatives","SOLF0:USTF0",1744193730826,0.07044003,106.8,106.78,0.06047151]
["bitfinex-derivatives","SOLF0:USTF0",1744193731422,0.07044003,106.8,106.79,9.3686]
["bitfinex-derivatives","SOLF0:USTF0",1744193732917,0.07044003,106.8,106.78,0.06047151]
["bitfinex-derivatives","SOLF0:USTF0",1744193733525,37.25044003,106.8,106.78,0.06047151]
["bitfinex-derivatives","SOLF0:USTF0",1744193733826,9.3719,106.76,106.74,14.13074]
["bitfinex-derivatives","SOLF0:USTF0",1744193734026,23.65682165,106.79,106.74,14.13074]
["bitfinex-derivatives","SOLF0:USTF0",1744193734222,26.05512165,106.79,106.74,14.13074]
["bitfinex-derivatives","SOLF0:USTF0",1744193734624,9.372,106.76,106.74,14.13074]
["bitfinex-derivatives","SOLF0:USTF0",1744193734826,37.18,106.77,106.74,14.13074]
["bitfinex-derivatives","SOLF0:USTF0",1744193735024,37.18,106.77,106.74,14.19901139]
["bitfinex-derivatives","SOLF0:USTF0",1744193735025,0.06399924,106.76,106.74,14.19901139]
["bitfinex-derivatives","SOLF0:USTF0",1744193735430,9.3721,106.75,106.74,14.19901139]
["bitfinex-derivatives","SOLF0:USTF0",1744193735823,0.06399924,106.76,106.74,14.19901139]
["bitfinex-derivatives","SOLF0:USTF0",1744193736023,0.06399924,106.76,106.74,23.57161139]
["bitfinex-derivatives","SOLF0:USTF0",1744193736229,0.06399924,106.76,106.74,14.19901139]
["bitfinex-derivatives","SOLF0:USTF0",1744193736430,37.86399924,106.76,106.74,14.19901139]
["bitfinex-derivatives","SOLF0:USTF0",1744193736629,9.3721,106.75,106.74,14.19901139]
["bitfinex-derivatives","SOLF0:USTF0",1744193737627,9.43579924,106.76,106.74,14.19901139]
["bitfinex-derivatives","SOLF0:USTF0",1744193738128,0.06399924,106.76,106.74,14.19901139]
["bitfinex-derivatives","SOLF0:USTF0",1744193738431,0.06399924,106.76,106.75,9.3721]
["bitfinex-derivatives","SOLF0:USTF0",1744193738728,0.06399924,106.76,106.74,14.19901139]
["bitfinex-derivatives","SOLF0:USTF0",1744193738931,0.06399924,106.76,106.75,9.3721]
["bitfinex-derivatives","SOLF0:USTF0",1744193739127,0.06399924,106.76,106.74,14.19901139]
["bitfinex-derivatives","SOLF0:USTF0",1744193740131,9.3721,106.75,106.74,14.19901139]
["bitfinex-derivatives","SOLF0:USTF0",1744193740334,47.1721,106.75,106.74,14.19901139]
["bitfinex-derivatives","SOLF0:USTF0",1744193740523,0.06399924,106.76,106.74,23.57201139]
["bitfinex-derivatives","SOLF0:USTF0",1744193741231,0.06399924,106.76,106.74,14.19901139]
["bitfinex-derivatives","SOLF0:USTF0",1744193742429,9.3721,106.75,106.74,14.19901139]
["bitfinex-derivatives","SOLF0:USTF0",1744193744327,47.1721,106.75,106.74,14.19901139]
["bitfinex-derivatives","SOLF0:USTF0",1744193750643,37.8,106.75,106.74,14.19901139]
["bitfinex-derivatives","SOLF0:USTF0",1744193750852,0.06399924,106.76,106.74,14.19901139]
["bitfinex-derivatives","SOLF0:USTF0",1744193751244,0.06399924,106.76,106.74,23.57141139]
["bitfinex-derivatives","SOLF0:USTF0",1744193753153,0.06399924,106.76,106.75,9.3721]
["bitfinex-derivatives","SOLF0:USTF0",1744193753452,0.06399924,106.76,106.74,14.19901139]
["bitfinex-derivatives","SOLF0:USTF0",1744193754347,9.3721,106.75,106.74,14.19901139]
["bitfinex-derivatives","SOLF0:USTF0",1744193755247,9.3758,106.71,106.69,2.3777]
["bitfinex-derivatives","SOLF0:USTF0",1744193755452,9.3758,106.71,106.68,2.2491]
["bitfinex-derivatives","SOLF0:USTF0",1744193755750,9.3771,106.7,106.66,42.4304]
["bitfinex-derivatives","SOLF0:USTF0",1744193755957,37.82,106.7,106.66,4.6104]
["bitfinex-derivatives","SOLF0:USTF0",1744193756354,0.07126048,106.69,106.67,9.44414788]
["bitfinex-derivatives","SOLF0:USTF0",1744193757950,0.07126048,106.69,106.68,9.3783]
["bitfinex-derivatives","SOLF0:USTF0",1744193759151,0.07126048,106.69,106.67,9.44414788]
["bitfinex-derivatives","SOLF0:USTF0",1744193760456,0.07126048,106.69,106.68,9.3783]
["bitfinex-derivatives","SOLF0:USTF0",1744193761556,0.07126048,106.69,106.67,0.06544788]
["bitfinex-derivatives","SOLF0:USTF0",1744193762058,0.07126048,106.69,106.68,9.3783]
["bitfinex-derivatives","SOLF0:USTF0",1744193766261,9.3746,106.73,106.71,9.3753]
["bitfinex-derivatives","SOLF0:USTF0",1744193766662,9.3748,106.72,106.71,9.3753]
["bitfinex-derivatives","SOLF0:USTF0",1744193766861,40.1195,106.74,106.71,9.3753]
["bitfinex-derivatives","SOLF0:USTF0",1744193767261,9.3743,106.73,106.71,9.3753]
["bitfinex-derivatives","SOLF0:USTF0",1744193767464,9.3743,106.73,106.71,0.07163587]
["bitfinex-derivatives","SOLF0:USTF0",1744193767863,9.3748,106.72,106.71,0.07163587]
["bitfinex-derivatives","SOLF0:USTF0",1744193768064,37.89149363,106.74,106.71,0.07163587]
["bitfinex-derivatives","SOLF0:USTF0",1744193768663,9.3739,106.73,106.71,9.44673587]
["bitfinex-derivatives","SOLF0:USTF0",1744193769263,37.89149363,106.74,106.71,9.44673587]
["bitfinex-derivatives","SOLF0:USTF0",1744193769264,47.26499363,106.74,106.72,9.3748]
["bitfinex-derivatives","SOLF0:USTF0",1744193771956,0.07149363,106.74,106.71,2.45523587]
["bitfinex-derivatives","SOLF0:USTF0",1744193772664,0.07149363,106.74,106.72,9.374]
["bitfinex-derivatives","SOLF0:USTF0",1744193772868,9.44459363,106.74,106.72,9.374]
["bitfinex-derivatives","SOLF0:USTF0",1744193774469,0.07149363,106.74,106.72,9.374]
["bitfinex-derivatives","SOLF0:USTF0",1744193774864,9.44479363,106.74,106.72,9.374]
["bitfinex-derivatives","SOLF0:USTF0",1744193776870,0.07149363,106.74,106.71,2.45523587]
["bitfinex-derivatives","SOLF0:USTF0",1744193777067,37.32,106.79,106.72,23.65682165]
["bitfinex-derivatives","SOLF0:USTF0",1744193777367,9.3708,106.77,106.75,9.3717]
["bitfinex-derivatives","SOLF0:USTF0",1744193777971,9.3699,106.78,106.76,9.3713]
["bitfinex-derivatives","SOLF0:USTF0",1744193778169,9.42924226,106.78,106.76,9.43106099]
["bitfinex-derivatives","SOLF0:USTF0",1744193781874,9.42924226,106.78,106.76,0.05976099]
["bitfinex-derivatives","SOLF0:USTF0",1744193782073,9.3704,106.77,106.76,0.05976099]
["bitfinex-derivatives","SOLF0:USTF0",1744193786775,9.42904226,106.78,106.76,0.05976099]
["bitfinex-derivatives","SOLF0:USTF0",1744193786978,0.05934226,106.78,106.76,0.05976099]
["bitfinex-derivatives","SOLF0:USTF0",1744193787380,0.05934226,106.78,106.77,9.3704]
["bitfinex-derivatives","SOLF0:USTF0",1744193790073,0.05934226,106.78,106.76,9.43056099]
["bitfinex-derivatives","SOLF0:USTF0",1744193790279,9.42894226,106.78,106.76,9.43056099]
["bitfinex-derivatives","SOLF0:USTF0",1744193790480,37.35934226,106.78,106.76,0.05976099]
["bitfinex-derivatives","SOLF0:USTF0",1744193790980,9.3704,106.77,106.76,0.05976099]
["bitfinex-derivatives","SOLF0:USTF0",1744193791179,61.01616391,106.78,106.72,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1744193791481,23.65682165,106.76,106.7,11.7024]
["bitfinex-derivatives","SOLF0:USTF0",1744193791779,37.3,106.75,106.7,11.7024]
["bitfinex-derivatives","SOLF0:USTF0",1744193792282,0.06860338,106.74,106.72,0.06324763]
["bitfinex-derivatives","SOLF0:USTF0",1744193792881,9.3742,106.73,106.72,0.06324763]
["bitfinex-derivatives","SOLF0:USTF0",1744193794478,9.44200338,106.74,106.72,0.06324763]
["bitfinex-derivatives","SOLF0:USTF0",1744193794987,0.06860338,106.74,106.72,0.06324763]
["bitfinex-derivatives","SOLF0:USTF0",1744193795283,9.3739,106.73,106.72,0.06324763]
["bitfinex-derivatives","SOLF0:USTF0",1744193798481,0.06860338,106.74,106.72,0.06324763]
["bitfinex-derivatives","SOLF0:USTF0",1744193798784,0.06860338,106.74,106.72,23.72006928]
["bitfinex-derivatives","SOLF0:USTF0",1744193799485,0.06860338,106.74,106.73,9.3739]
["bitfinex-derivatives","SOLF0:USTF0",1744193799683,36.62,106.79,106.72,23.72006928]
["bitfinex-derivatives","SOLF0:USTF0",1744193799886,36.62,106.79,106.72,23.65682165]
["bitfinex-derivatives","SOLF0:USTF0",1744193800182,9.3707,106.77,106.75,9.3718]
["bitfinex-derivatives","SOLF0:USTF0",1744193800886,9.43178848,106.77,106.75,9.44404403]
["bitfinex-derivatives","SOLF0:USTF0",1744193801487,9.3713,106.76,106.75,0.07224403]
["bitfinex-derivatives","SOLF0:USTF0",1744193802189,9.43188848,106.77,106.75,9.44434403]
["bitfinex-derivatives","SOLF0:USTF0",1744193802887,9.43188848,106.77,106.75,0.07224403]
["bitfinex-derivatives","SOLF0:USTF0",1744193805080,9.3713,106.76,106.75,0.07224403]
["bitfinex-derivatives","SOLF0:USTF0",1744193805280,60.27682165,106.76,106.7,2.3265]
["bitfinex-derivatives","SOLF0:USTF0",1744193805690,9.3731,106.74,106.71,9.3756]
["bitfinex-derivatives","SOLF0:USTF0",1744193806383,9.44224025,106.74,106.71,9.44122762]
["bitfinex-derivatives","SOLF0:USTF0",1744193807089,9.3739,106.73,106.71,9.44122762]
["bitfinex-derivatives","SOLF0:USTF0",1744193807590,9.3739,106.73,106.71,0.06562762]
["bitfinex-derivatives","SOLF0:USTF0",1744193808089,9.3739,106.73,106.71,9.44112762]
["bitfinex-derivatives","SOLF0:USTF0",1744193809584,9.44244025,106.74,106.72,9.3748]
["bitfinex-derivatives","SOLF0:USTF0",1744193809888,9.44244025,106.74,106.71,0.06562762]
["bitfinex-derivatives","SOLF0:USTF0",1744193810189,9.44244025,106.74,106.71,9.44062762]
["bitfinex-derivatives","SOLF0:USTF0",1744193810377,9.44244025,106.74,106.71,0.06562762]
["bitfinex-derivatives","SOLF0:USTF0",1744193810580,0.06914025,106.74,106.71,0.06562762]
["bitfinex-derivatives","SOLF0:USTF0",1744193810786,0.06914025,106.74,106.72,9.3744]
["bitfinex-derivatives","SOLF0:USTF0",1744193811391,9.44254025,106.74,106.72,9.3744]
["bitfinex-derivatives","SOLF0:USTF0",1744193811893,0.06914025,106.74,106.71,0.06562762]
["bitfinex-derivatives","SOLF0:USTF0",1744193813594,0.06914025,106.74,106.72,9.3739]
["bitfinex-derivatives","SOLF0:USTF0",1744193813793,0.06914025,106.74,106.71,0.06562762]
["bitfinex-derivatives","SOLF0:USTF0",1744193814396,0.06914025,106.74,106.71,60.34244927]
["bitfinex-derivatives","SOLF0:USTF0",1744193814894,0.06914025,106.74,106.73,9.3739]
["bitfinex-derivatives","SOLF0:USTF0",1744193817801,9.37,106.78,106.76,9.3711]
["bitfinex-derivatives","SOLF0:USTF0",1744193818700,9.3692,106.79,106.76,9.3711]
["bitfinex-derivatives","SOLF0:USTF0",1744193818894,9.43851499,106.79,106.76,9.3711]
["bitfinex-derivatives","SOLF0:USTF0",1744193819203,9.43851499,106.79,106.76,9.44288142]
["bitfinex-derivatives","SOLF0:USTF0",1744193819398,0.06931499,106.79,106.77,9.3703]
["bitfinex-derivatives","SOLF0:USTF0",1744193820003,9.43831499,106.79,106.77,9.3703]
["bitfinex-derivatives","SOLF0:USTF0",1744193820398,0.06931499,106.79,106.77,9.3703]
["bitfinex-derivatives","SOLF0:USTF0",1744193821200,9.43801499,106.79,106.77,9.3703]
["bitfinex-derivatives","SOLF0:USTF0",1744193822102,0.06931499,106.79,106.77,9.3703]
["bitfinex-derivatives","SOLF0:USTF0",1744193823107,9.43801499,106.79,106.77,9.3703]
["bitfinex-derivatives","SOLF0:USTF0",1744193824304,9.3695,106.78,106.76,0.07178142]
["bitfinex-derivatives","SOLF0:USTF0",1744193824496,0.06931499,106.79,106.76,0.07178142]
["bitfinex-derivatives","SOLF0:USTF0",1744193824698,23.72613664,106.79,106.76,0.07178142]
["bitfinex-derivatives","SOLF0:USTF0",1744193825303,15.17292561,106.78,106.76,0.07178142]
["bitfinex-derivatives","SOLF0:USTF0",1744193825505,9.3704,106.77,106.76,0.07178142]
["bitfinex-derivatives","SOLF0:USTF0",1744193827306,9.37,106.78,106.76,0.07178142]
["bitfinex-derivatives","SOLF0:USTF0",1744193828409,9.43851499,106.79,106.76,9.44278142]
["bitfinex-derivatives","SOLF0:USTF0",1744193829408,9.43851499,106.79,106.77,9.3704]
["bitfinex-derivatives","SOLF0:USTF0",1744193829707,9.43851499,106.79,106.76,0.07178142]
["bitfinex-derivatives","SOLF0:USTF0",1744193829908,9.43851499,106.79,106.76,9.44228142]
["bitfinex-derivatives","SOLF0:USTF0",1744193830911,9.43851499,106.79,106.76,0.07178142]
["bitfinex-derivatives","SOLF0:USTF0",1744193831410,9.43851499,106.79,106.76,9.44248142]
["bitfinex-derivatives","SOLF0:USTF0",1744193831710,0.06931499,106.79,106.76,0.07178142]
["bitfinex-derivatives","SOLF0:USTF0",1744193832516,0.06931499,106.79,106.77,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1744193833015,9.43811499,106.79,106.77,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1744193833516,0.06931499,106.79,106.77,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1744193834016,0.06931499,106.79,106.78,9.3695]
["bitfinex-derivatives","SOLF0:USTF0",1744193837014,51.51292561,106.82,106.78,9.3695]
["bitfinex-derivatives","SOLF0:USTF0",1744193837015,17.50192561,106.85,106.78,51.51292561]
["bitfinex-derivatives","SOLF0:USTF0",1744193837314,51.51292561,106.86,106.81,15.17292561]
["bitfinex-derivatives","SOLF0:USTF0",1744193837513,45.7031,106.86,106.83,9.3646]
["bitfinex-derivatives","SOLF0:USTF0",1744193837717,60.87602561,106.86,106.83,9.3646]
["bitfinex-derivatives","SOLF0:USTF0",1744193838120,60.92601711,106.86,106.83,9.43258198]
["bitfinex-derivatives","SOLF0:USTF0",1744193838819,0.0499915,106.86,106.85,9.3634]
["bitfinex-derivatives","SOLF0:USTF0",1744193840321,0.0499915,106.86,106.85,24.53632561]
["bitfinex-derivatives","SOLF0:USTF0",1744193840524,60.87232561,106.9,106.87,9.3614]
["bitfinex-derivatives","SOLF0:USTF0",1744193840823,24.53282561,106.89,106.84,15.17292561]
["bitfinex-derivatives","SOLF0:USTF0",1744193841023,24.53282561,106.89,106.85,9.3627]
["bitfinex-derivatives","SOLF0:USTF0",1744193841225,24.53282561,106.89,106.84,15.17292561]
["bitfinex-derivatives","SOLF0:USTF0",1744193841526,9.3599,106.89,106.82,30.6159519]
["bitfinex-derivatives","SOLF0:USTF0",1744193841823,9.3599,106.89,106.86,9.3623]
["bitfinex-derivatives","SOLF0:USTF0",1744193843527,9.3599,106.89,106.85,9.43048479]
["bitfinex-derivatives","SOLF0:USTF0",1744193843718,9.3599,106.89,106.85,0.06748479]
["bitfinex-derivatives","SOLF0:USTF0",1744193844225,9.3599,106.89,106.86,9.3624]
["bitfinex-derivatives","SOLF0:USTF0",1744193845121,36.34,106.9,106.85,0.06748479]
["bitfinex-derivatives","SOLF0:USTF0",1744193845826,36.34,106.9,106.88,9.3605]
["bitfinex-derivatives","SOLF0:USTF0",1744193846023,11.6728,106.91,106.88,9.3605]
["bitfinex-derivatives","SOLF0:USTF0",1744193846326,11.6728,106.91,106.88,9.42346222]
["bitfinex-derivatives","SOLF0:USTF0",1744193846825,9.3591,106.9,106.88,0.06296222]
["bitfinex-derivatives","SOLF0:USTF0",1744193847123,2.3143,106.91,106.88,0.06296222]
["bitfinex-derivatives","SOLF0:USTF0",1744193847424,9.3595,106.9,106.88,0.06296222]
["bitfinex-derivatives","SOLF0:USTF0",1744193848325,9.3599,106.89,106.88,0.06296222]
["bitfinex-derivatives","SOLF0:USTF0",1744193852228,9.3616,106.87,106.82,30.6159519]
["bitfinex-derivatives","SOLF0:USTF0",1744193852730,9.3616,106.87,106.84,9.3634]
["bitfinex-derivatives","SOLF0:USTF0",1744193852925,59.9570519,106.89,106.84,9.3634]
["bitfinex-derivatives","SOLF0:USTF0",1744193853129,9.3612,106.88,106.82,6.9589]
["bitfinex-derivatives","SOLF0:USTF0",1744193853330,9.4240242,106.88,106.85,9.42632929]
["bitfinex-derivatives","SOLF0:USTF0",1744193853830,0.0628242,106.88,106.87,9.3616]
["bitfinex-derivatives","SOLF0:USTF0",1744193854828,0.0628242,106.88,106.86,9.3619]
["bitfinex-derivatives","SOLF0:USTF0",1744193855332,0.0628242,106.88,106.85,0.06342929]
["bitfinex-derivatives","SOLF0:USTF0",1744193855830,0.0628242,106.88,106.86,9.3625]
["bitfinex-derivatives","SOLF0:USTF0",1744193856028,0.0628242,106.88,106.85,0.06342929]
["bitfinex-derivatives","SOLF0:USTF0",1744193856435,0.0628242,106.88,106.87,9.3616]
["bitfinex-derivatives","SOLF0:USTF0",1744193860540,9.3576,106.92,106.86,2.2009]
["bitfinex-derivatives","SOLF0:USTF0",1744193860839,9.3576,106.92,106.86,6.8528]
["bitfinex-derivatives","SOLF0:USTF0",1744193861132,4.49,106.94,106.87,23.6570519]
["bitfinex-derivatives","SOLF0:USTF0",1744193861540,9.3567,106.93,106.9,9.3581]
["bitfinex-derivatives","SOLF0:USTF0",1744193862131,9.356,106.94,106.89,0.06331122]
["bitfinex-derivatives","SOLF0:USTF0",1744193862826,9.356,106.94,106.91,9.3577]
["bitfinex-derivatives","SOLF0:USTF0",1744193863238,9.356,106.94,106.91,9.42898252]
["bitfinex-derivatives","SOLF0:USTF0",1744193863425,2.1821,106.98,106.92,15.12565771]
["bitfinex-derivatives","SOLF0:USTF0",1744193863630,17.30775771,106.98,106.92,15.12565771]
["bitfinex-derivatives","SOLF0:USTF0",1744193863933,15.12565771,106.96,106.94,0.06354361]
["bitfinex-derivatives","SOLF0:USTF0",1744193864237,2.1821,106.98,106.94,0.06354361]
["bitfinex-derivatives","SOLF0:USTF0",1744193864437,9.355,106.95,106.94,0.06354361]
["bitfinex-derivatives","SOLF0:USTF0",1744193868137,24.48065771,106.95,106.94,0.06354361]
["bitfinex-derivatives","SOLF0:USTF0",1744193868334,9.355,106.95,106.94,0.06354361]
["bitfinex-derivatives","SOLF0:USTF0",1744193869340,9.3541,106.96,106.94,0.06354361]
["bitfinex-derivatives","SOLF0:USTF0",1744193869534,15.12565771,106.97,106.94,0.06354361]
["bitfinex-derivatives","SOLF0:USTF0",1744193870045,9.3537,106.96,106.94,0.06354361]
["bitfinex-derivatives","SOLF0:USTF0",1744193870437,15.12565771,106.96,106.94,0.06354361]
["bitfinex-derivatives","SOLF0:USTF0",1744193870639,38.9621,106.98,106.94,0.06354361]
["bitfinex-derivatives","SOLF0:USTF0",1744193870640,24.48025771,106.95,106.94,0.06354361]
["bitfinex-derivatives","SOLF0:USTF0",1744193871240,9.3546,106.95,106.94,0.06354361]
["bitfinex-derivatives","SOLF0:USTF0",1744193874044,15.12565771,106.97,106.94,0.06354361]
["bitfinex-derivatives","SOLF0:USTF0",1744193874343,38.9621,106.98,106.94,0.06354361]
["bitfinex-derivatives","SOLF0:USTF0",1744193874531,9.3546,106.95,106.94,0.06354361]
["bitfinex-derivatives","SOLF0:USTF0",1744193874738,36.78,107.03,106.94,15.18920132]
["bitfinex-derivatives","SOLF0:USTF0",1744193874938,15.12565771,106.96,106.88,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1744193875243,15.12565771,106.95,106.89,22.27215771]
["bitfinex-derivatives","SOLF0:USTF0",1744193875544,15.12565771,106.95,106.91,0.06728058]
["bitfinex-derivatives","SOLF0:USTF0",1744193875734,15.12565771,106.92,106.86,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1744193875932,15.12565771,106.92,106.86,51.90565771]
["bitfinex-derivatives","SOLF0:USTF0",1744193876443,9.3592,106.9,106.87,9.3611]
["bitfinex-derivatives","SOLF0:USTF0",1744193877040,9.41853455,106.9,106.87,9.42847131]
["bitfinex-derivatives","SOLF0:USTF0",1744193877545,9.41853455,106.9,106.87,0.06737131]
["bitfinex-derivatives","SOLF0:USTF0",1744193877842,0.05933455,106.9,106.89,15.12565771]
["bitfinex-derivatives","SOLF0:USTF0",1744193878046,36.78,106.95,106.9,9.3585]
["bitfinex-derivatives","SOLF0:USTF0",1744193878237,51.90565771,106.95,106.9,24.48415771]
["bitfinex-derivatives","SOLF0:USTF0",1744193878433,9.3567,106.93,106.9,9.3585]
["bitfinex-derivatives","SOLF0:USTF0",1744193879242,9.3567,106.93,106.9,9.42110006]
["bitfinex-derivatives","SOLF0:USTF0",1744193879845,36.78,106.95,106.9,0.06260006]
["bitfinex-derivatives","SOLF0:USTF0",1744193880044,23.63271238,106.94,106.9,0.06260006]
["bitfinex-derivatives","SOLF0:USTF0",1744193881043,9.3572,106.92,106.9,0.06260006]
["bitfinex-derivatives","SOLF0:USTF0",1744193881950,23.63271238,106.94,106.9,0.06260006]
["bitfinex-derivatives","SOLF0:USTF0",1744193882446,9.3581,106.91,106.9,0.06260006]
["bitfinex-derivatives","SOLF0:USTF0",1744193882639,23.63271238,106.94,106.9,0.06260006]
["bitfinex-derivatives","SOLF0:USTF0",1744193883040,9.3581,106.91,106.9,0.06260006]
["bitfinex-derivatives","SOLF0:USTF0",1744193883339,41.5716,106.95,106.9,0.06260006]
["bitfinex-derivatives","SOLF0:USTF0",1744193883639,9.3561,106.94,106.91,9.3577]
["bitfinex-derivatives","SOLF0:USTF0",1744193884142,9.3564,106.93,106.91,9.3577]
["bitfinex-derivatives","SOLF0:USTF0",1744193884346,9.3564,106.93,106.9,9.42100006]
["bitfinex-derivatives","SOLF0:USTF0",1744193884844,9.3564,106.93,106.91,9.3581]
["bitfinex-derivatives","SOLF0:USTF0",1744193885038,9.3558,106.94,106.91,9.3581]
["bitfinex-derivatives","SOLF0:USTF0",1744193885239,36.78,106.95,106.91,9.3581]
["bitfinex-derivatives","SOLF0:USTF0",1744193885446,9.3557,106.94,106.91,9.3581]
["bitfinex-derivatives","SOLF0:USTF0",1744193886740,36.78,106.95,106.9,0.06260006]
["bitfinex-derivatives","SOLF0:USTF0",1744193886945,23.63271238,106.94,106.9,0.06260006]
["bitfinex-derivatives","SOLF0:USTF0",1744193887147,9.3581,106.91,106.9,0.06260006]
["bitfinex-derivatives","SOLF0:USTF0",1744193888350,46.1377,106.92,106.9,0.06260006]
["bitfinex-derivatives","SOLF0:USTF0",1744193889254,9.3581,106.91,106.9,0.06260006]
["bitfinex-derivatives","SOLF0:USTF0",1744193896255,9.3616,106.87,106.85,2.2068]
["bitfinex-derivatives","SOLF0:USTF0",1744193896649,9.3616,106.87,106.84,9.3637]
["bitfinex-derivatives","SOLF0:USTF0",1744193896852,9.3625,106.86,106.84,9.3637]
["bitfinex-derivatives","SOLF0:USTF0",1744193897052,37.6,106.89,106.84,9.3637]
["bitfinex-derivatives","SOLF0:USTF0",1744193897259,0.0706841,106.86,106.84,9.42397637]
["bitfinex-derivatives","SOLF0:USTF0",1744193898258,0.0706841,106.86,106.85,9.3634]
["bitfinex-derivatives","SOLF0:USTF0",1744193898459,40.0072,106.91,106.84,23.69298875]
["bitfinex-derivatives","SOLF0:USTF0",1744193898757,40.0072,106.91,106.85,2.1769]
["bitfinex-derivatives","SOLF0:USTF0",1744193898954,9.3602,106.89,106.87,9.3612]
["bitfinex-derivatives","SOLF0:USTF0",1744193899560,9.3602,106.89,106.87,9.4264168]
["bitfinex-derivatives","SOLF0:USTF0",1744193900052,40.0072,106.91,106.87,0.0652168]
["bitfinex-derivatives","SOLF0:USTF0",1744193900562,9.3594,106.9,106.88,9.3607]
["bitfinex-derivatives","SOLF0:USTF0",1744193900955,9.3594,106.9,106.87,0.0652168]
["bitfinex-derivatives","SOLF0:USTF0",1744193901160,9.3594,106.9,106.87,9.4264168]
["bitfinex-derivatives","SOLF0:USTF0",1744193901358,9.36,106.89,106.87,9.4264168]
["bitfinex-derivatives","SOLF0:USTF0",1744193901659,40.0072,106.91,106.87,0.0652168]
["bitfinex-derivatives","SOLF0:USTF0",1744193901962,9.3603,106.89,106.87,0.0652168]
["bitfinex-derivatives","SOLF0:USTF0",1744193902162,40.0072,106.91,106.87,0.0652168]
["bitfinex-derivatives","SOLF0:USTF0",1744193902555,63.63991238,106.91,106.87,0.0652168]
["bitfinex-derivatives","SOLF0:USTF0",1744193902756,23.63271238,106.89,106.87,0.0652168]
["bitfinex-derivatives","SOLF0:USTF0",1744193902952,37.62,106.88,106.87,0.0652168]
["bitfinex-derivatives","SOLF0:USTF0",1744193903163,46.9807,106.88,106.87,0.0652168]
["bitfinex-derivatives","SOLF0:USTF0",1744193904770,9.3602,106.89,106.87,0.0652168]
["bitfinex-derivatives","SOLF0:USTF0",1744193905162,46.9792,106.9,106.87,0.0652168]
["bitfinex-derivatives","SOLF0:USTF0",1744193905369,9.3592,106.9,106.87,0.0652168]
["bitfinex-derivatives","SOLF0:USTF0",1744193905868,9.3599,106.89,106.87,9.4263168]
["bitfinex-derivatives","SOLF0:USTF0",1744193906371,9.3599,106.89,106.87,0.0652168]
["bitfinex-derivatives","SOLF0:USTF0",1744193908170,9.3594,106.9,106.87,0.0652168]
["bitfinex-derivatives","SOLF0:USTF0",1744193908673,2.3872,106.91,106.87,0.0652168]
["bitfinex-derivatives","SOLF0:USTF0",1744193908875,9.3602,106.89,106.87,9.4263168]
["bitfinex-derivatives","SOLF0:USTF0",1744193910075,9.3594,106.9,106.88,9.3603]
["bitfinex-derivatives","SOLF0:USTF0",1744193912375,44.5424,106.94,106.87,0.0652168]
["bitfinex-derivatives","SOLF0:USTF0",1744193912580,44.5424,106.94,106.87,2.4142]
["bitfinex-derivatives","SOLF0:USTF0",1744193912779,44.5424,106.94,106.89,0.06821855]
["bitfinex-derivatives","SOLF0:USTF0",1744193912980,9.3584,106.91,106.89,0.06821855]
["bitfinex-derivatives","SOLF0:USTF0",1744193913181,44.5424,106.94,106.89,0.06821855]
["bitfinex-derivatives","SOLF0:USTF0",1744193913475,9.3585,106.91,106.89,9.42791855]
["bitfinex-derivatives","SOLF0:USTF0",1744193915983,9.359,106.9,106.89,0.06821855]
["bitfinex-derivatives","SOLF0:USTF0",1744193916482,44.5424,106.94,106.89,0.06821855]
["bitfinex-derivatives","SOLF0:USTF0",1744193916675,9.3586,106.91,106.89,0.06821855]
["bitfinex-derivatives","SOLF0:USTF0",1744193916875,44.5424,106.94,106.89,0.06821855]
["bitfinex-derivatives","SOLF0:USTF0",1744193917180,9.359,106.9,106.89,0.06821855]
["bitfinex-derivatives","SOLF0:USTF0",1744193918785,23.63271238,106.91,106.85,2.3183]
["bitfinex-derivatives","SOLF0:USTF0",1744193918986,37.62,106.92,106.85,2.3183]
["bitfinex-derivatives","SOLF0:USTF0",1744193919284,61.25271238,106.92,106.85,2.3183]
["bitfinex-derivatives","SOLF0:USTF0",1744193919584,9.3601,106.89,106.85,2.3183]
["bitfinex-derivatives","SOLF0:USTF0",1744193919881,0.06821856,106.88,106.86,0.06206119]
["bitfinex-derivatives","SOLF0:USTF0",1744193920385,0.06821856,106.88,106.87,9.3616]
["bitfinex-derivatives","SOLF0:USTF0",1744193921889,0.06821856,106.88,106.86,9.42396119]
["bitfinex-derivatives","SOLF0:USTF0",1744193922087,0.06821856,106.88,106.86,0.06206119]
["bitfinex-derivatives","SOLF0:USTF0",1744193922286,9.3616,106.87,106.86,0.06206119]
["bitfinex-derivatives","SOLF0:USTF0",1744193923490,9.42921856,106.88,106.86,0.06206119]
["bitfinex-derivatives","SOLF0:USTF0",1744193923985,9.42921856,106.88,106.86,9.42446119]
["bitfinex-derivatives","SOLF0:USTF0",1744193924282,9.3616,106.87,106.86,0.06206119]
["bitfinex-derivatives","SOLF0:USTF0",1744193931693,9.42931856,106.88,106.86,0.06206119]
["bitfinex-derivatives","SOLF0:USTF0",1744193931997,9.3616,106.87,106.86,9.42446119]
["bitfinex-derivatives","SOLF0:USTF0",1744193932291,0.06821856,106.88,106.86,9.42446119]
["bitfinex-derivatives","SOLF0:USTF0",1744193932595,9.42961856,106.88,106.86,0.06206119]
["bitfinex-derivatives","SOLF0:USTF0",1744193933392,9.42961856,106.88,106.86,9.42446119]
["bitfinex-derivatives","SOLF0:USTF0",1744193933593,9.3616,106.87,106.86,0.06206119]
["bitfinex-derivatives","SOLF0:USTF0",1744193933794,0.06821856,106.88,106.86,0.06206119]
["bitfinex-derivatives","SOLF0:USTF0",1744193933991,9.42931856,106.88,106.86,9.42406119]
["bitfinex-derivatives","SOLF0:USTF0",1744193934186,0.06821856,106.88,106.86,9.42406119]
["bitfinex-derivatives","SOLF0:USTF0",1744193934792,9.42921856,106.88,106.86,9.42406119]
["bitfinex-derivatives","SOLF0:USTF0",1744193935086,0.06821856,106.88,106.87,9.3616]
["bitfinex-derivatives","SOLF0:USTF0",1744193935394,0.06821856,106.88,106.86,0.06206119]
["bitfinex-derivatives","SOLF0:USTF0",1744193935596,0.06821856,106.88,106.86,9.42406119]
["bitfinex-derivatives","SOLF0:USTF0",1744193936200,9.42951856,106.88,106.86,9.42406119]
["bitfinex-derivatives","SOLF0:USTF0",1744193936399,9.42951856,106.88,106.86,0.06206119]
["bitfinex-derivatives","SOLF0:USTF0",1744193936896,9.42951856,106.88,106.86,9.42416119]
["bitfinex-derivatives","SOLF0:USTF0",1744193937404,9.42951856,106.88,106.86,0.06206119]
["bitfinex-derivatives","SOLF0:USTF0",1744193938402,9.3616,106.87,106.86,0.06206119]
["bitfinex-derivatives","SOLF0:USTF0",1744193940107,9.42931856,106.88,106.86,9.42436119]
["bitfinex-derivatives","SOLF0:USTF0",1744193940506,0.06821856,106.88,106.86,0.06206119]
["bitfinex-derivatives","SOLF0:USTF0",1744193940806,0.06821856,106.88,106.87,9.3616]
["bitfinex-derivatives","SOLF0:USTF0",1744193943316,42.4875,106.93,106.87,23.63774832]
["bitfinex-derivatives","SOLF0:USTF0",1744193943505,9.3584,106.91,106.86,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1744193943699,9.3584,106.91,106.88,9.3604]
["bitfinex-derivatives","SOLF0:USTF0",1744193943903,42.4875,106.93,106.88,9.3604]
["bitfinex-derivatives","SOLF0:USTF0",1744193944312,9.359,106.91,106.89,0.06028008]
["bitfinex-derivatives","SOLF0:USTF0",1744193944608,42.4875,106.93,106.89,0.06028008]
["bitfinex-derivatives","SOLF0:USTF0",1744193945809,42.4875,106.93,106.89,9.41988008]
["bitfinex-derivatives","SOLF0:USTF0",1744193946308,9.3579,106.92,106.89,9.41988008]
["bitfinex-derivatives","SOLF0:USTF0",1744193946509,42.4875,106.93,106.89,9.41988008]
["bitfinex-derivatives","SOLF0:USTF0",1744193946809,9.3586,106.91,106.89,9.41988008]
["bitfinex-derivatives","SOLF0:USTF0",1744193947011,9.3586,106.91,106.89,0.06028008]
["bitfinex-derivatives","SOLF0:USTF0",1744193949720,9.359,106.9,106.89,0.06028008]
["bitfinex-derivatives","SOLF0:USTF0",1744193957719,46.819,106.9,106.89,0.06028008]
["bitfinex-derivatives","SOLF0:USTF0",1744193957912,37.46,106.9,106.83,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1744193958116,26.02594832,106.89,106.82,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1744193958425,30.70284832,106.89,106.82,9.366]
["bitfinex-derivatives","SOLF0:USTF0",1744193958613,9.3638,106.85,106.82,9.366]
["bitfinex-derivatives","SOLF0:USTF0",1744193959122,9.42408008,106.85,106.82,9.42994666]
["bitfinex-derivatives","SOLF0:USTF0",1744193959519,9.42408008,106.85,106.83,9.365]
["bitfinex-derivatives","SOLF0:USTF0",1744193959723,0.06028008,106.85,106.83,9.365]
["bitfinex-derivatives","SOLF0:USTF0",1744193960123,9.42418008,106.85,106.82,9.42944666]
["bitfinex-derivatives","SOLF0:USTF0",1744193960324,0.06028008,106.85,106.82,0.06394666]
["bitfinex-derivatives","SOLF0:USTF0",1744193960724,9.3651,106.83,106.82,0.06394666]
["bitfinex-derivatives","SOLF0:USTF0",1744193965627,9.3648,106.84,106.82,9.42994666]
["bitfinex-derivatives","SOLF0:USTF0",1744193965829,0.06028008,106.85,106.82,0.06394666]
["bitfinex-derivatives","SOLF0:USTF0",1744193966434,0.06028008,106.85,106.82,15.21542774]
["bitfinex-derivatives","SOLF0:USTF0",1744193966733,0.06028008,106.85,106.83,15.15148108]
["bitfinex-derivatives","SOLF0:USTF0",1744193967532,0.06028008,106.85,106.83,24.51618108]
["bitfinex-derivatives","SOLF0:USTF0",1744193967733,9.42378008,106.85,106.83,24.51618108]
["bitfinex-derivatives","SOLF0:USTF0",1744193968036,0.06028008,106.85,106.83,24.51618108]
["bitfinex-derivatives","SOLF0:USTF0",1744193968230,0.06028008,106.85,106.83,9.3647]
["bitfinex-derivatives","SOLF0:USTF0",1744193968437,0.06028008,106.85,106.83,24.51618108]
["bitfinex-derivatives","SOLF0:USTF0",1744193969935,0.06028008,106.85,106.84,9.3642]
["bitfinex-derivatives","SOLF0:USTF0",1744193970724,0.06028008,106.85,106.83,24.51608108]
["bitfinex-derivatives","SOLF0:USTF0",1744193971338,0.06028008,106.85,106.84,9.3642]
["bitfinex-derivatives","SOLF0:USTF0",1744193972831,0.06028008,106.85,106.82,4.55494666]
["bitfinex-derivatives","SOLF0:USTF0",1744193973038,0.06028008,106.85,106.82,0.06394666]
["bitfinex-derivatives","SOLF0:USTF0",1744193973237,15.15148108,106.84,106.82,0.06394666]
["bitfinex-derivatives","SOLF0:USTF0",1744193973436,52.61148108,106.84,106.82,0.06394666]
["bitfinex-derivatives","SOLF0:USTF0",1744193973638,24.51658108,106.83,106.82,0.06394666]
["bitfinex-derivatives","SOLF0:USTF0",1744193977439,24.51148108,106.83,106.7,1.62978574]
["bitfinex-derivatives","SOLF0:USTF0",1744193977639,15.15148108,106.76,106.71,17.40778108]
["bitfinex-derivatives","SOLF0:USTF0",1744193977844,15.15148108,106.74,106.71,2.2563]
["bitfinex-derivatives","SOLF0:USTF0",1744193978142,37.48,106.76,106.72,24.52588108]
["bitfinex-derivatives","SOLF0:USTF0",1744193978634,37.48,106.76,106.73,0.07078326]
["bitfinex-derivatives","SOLF0:USTF0",1744193978635,0.0684777,106.75,106.73,0.07078326]
["bitfinex-derivatives","SOLF0:USTF0",1744193978839,0.0684777,106.75,106.73,9.44458326]
["bitfinex-derivatives","SOLF0:USTF0",1744193979138,0.0684777,106.75,106.73,0.07078326]
["bitfinex-derivatives","SOLF0:USTF0",1744193979735,9.4406777,106.75,106.73,0.07078326]
["bitfinex-derivatives","SOLF0:USTF0",1744193980040,0.0684777,106.75,106.73,9.44448326]
["bitfinex-derivatives","SOLF0:USTF0",1744193980642,0.0684777,106.75,106.73,0.07078326]
["bitfinex-derivatives","SOLF0:USTF0",1744193981643,9.4406777,106.75,106.73,9.44468326]
["bitfinex-derivatives","SOLF0:USTF0",1744193981940,9.4406777,106.75,106.73,0.07078326]
["bitfinex-derivatives","SOLF0:USTF0",1744193983144,0.0684777,106.75,106.73,0.07078326]
["bitfinex-derivatives","SOLF0:USTF0",1744193983545,0.0684777,106.75,106.74,9.373]
["bitfinex-derivatives","SOLF0:USTF0",1744193984847,0.0684777,106.75,106.73,0.07078326]
["bitfinex-derivatives","SOLF0:USTF0",1744193985447,0.0684777,106.75,106.73,9.44428326]
["bitfinex-derivatives","SOLF0:USTF0",1744193986245,0.0684777,106.75,106.73,0.07078326]
["bitfinex-derivatives","SOLF0:USTF0",1744193986738,9.3754,106.72,106.69,9.377]
["bitfinex-derivatives","SOLF0:USTF0",1744193987247,9.3744,106.73,106.7,9.3759]
["bitfinex-derivatives","SOLF0:USTF0",1744193987545,9.3744,106.73,106.66,30.67778515]
["bitfinex-derivatives","SOLF0:USTF0",1744193987546,9.3744,106.73,106.68,60.85168515]
["bitfinex-derivatives","SOLF0:USTF0",1744193987746,9.3744,106.73,106.7,9.3761]
["bitfinex-derivatives","SOLF0:USTF0",1744193987938,0.06653499,106.72,106.7,9.3761]
["bitfinex-derivatives","SOLF0:USTF0",1744193989146,9.44143499,106.72,106.7,9.3761]
["bitfinex-derivatives","SOLF0:USTF0",1744193989347,9.44143499,106.72,106.69,9.44114091]
["bitfinex-derivatives","SOLF0:USTF0",1744193990551,0.06653499,106.72,106.69,0.06424091]
["bitfinex-derivatives","SOLF0:USTF0",1744193991543,0.06653499,106.72,106.71,9.3756]
["bitfinex-derivatives","SOLF0:USTF0",1744193995148,0.06653499,106.72,106.7,9.376]
["bitfinex-derivatives","SOLF0:USTF0",1744193995351,0.06653499,106.72,106.69,0.06424091]
["bitfinex-derivatives","SOLF0:USTF0",1744193995551,23.77822014,106.72,106.69,0.06424091]
["bitfinex-derivatives","SOLF0:USTF0",1744193995744,26.04702014,106.72,106.69,0.06424091]
["bitfinex-derivatives","SOLF0:USTF0",1744193996946,9.3765,106.7,106.69,0.06424091]
["bitfinex-derivatives","SOLF0:USTF0",1744193997548,9.3762,106.71,106.69,0.06424091]
["bitfinex-derivatives","SOLF0:USTF0",1744193997746,37.14,106.71,106.62,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1744193997953,23.71168515,106.7,106.62,65.42398515]
["bitfinex-derivatives","SOLF0:USTF0",1744193998254,9.3798,106.67,106.62,41.7123]
["bitfinex-derivatives","SOLF0:USTF0",1744193998443,9.3798,106.67,106.64,9.3812]
["bitfinex-derivatives","SOLF0:USTF0",1744193998849,37.14,106.68,106.62,41.7123]
["bitfinex-derivatives","SOLF0:USTF0",1744193999152,0.06777012,106.67,106.64,0.05997418]
["bitfinex-derivatives","SOLF0:USTF0",1744194000153,9.44697012,106.67,106.65,9.3805]
["bitfinex-derivatives","SOLF0:USTF0",1744194000349,0.06777012,106.67,106.64,0.05997418]
["bitfinex-derivatives","SOLF0:USTF0",1744194001054,9.44727012,106.67,106.65,9.3806]
["bitfinex-derivatives","SOLF0:USTF0",1744194001246,0.06777012,106.67,106.64,0.05997418]
["bitfinex-derivatives","SOLF0:USTF0",1744194001755,9.44707012,106.67,106.65,9.3805]
["bitfinex-derivatives","SOLF0:USTF0",1744194002156,0.06777012,106.67,106.64,0.05997418]
["bitfinex-derivatives","SOLF0:USTF0",1744194002456,0.06777012,106.67,106.65,9.3801]
["bitfinex-derivatives","SOLF0:USTF0",1744194002657,0.06777012,106.67,106.64,0.05997418]
["bitfinex-derivatives","SOLF0:USTF0",1744194003655,9.3809,106.65,106.64,0.05997418]
["bitfinex-derivatives","SOLF0:USTF0",1744194004658,9.3806,106.66,106.64,0.05997418]
["bitfinex-derivatives","SOLF0:USTF0",1744194005158,9.3809,106.65,106.64,0.05997418]
["bitfinex-derivatives","SOLF0:USTF0",1744194006248,46.5409,106.65,106.64,0.05997418]
["bitfinex-derivatives","SOLF0:USTF0",1744194007148,37.16,106.65,106.6,9.3851]
["bitfinex-derivatives","SOLF0:USTF0",1744194007350,37.16,106.65,106.59,4.7086]
["bitfinex-derivatives","SOLF0:USTF0",1744194007754,9.3823,106.64,106.61,9.3843]
["bitfinex-derivatives","SOLF0:USTF0",1744194007949,23.71168515,106.66,106.59,4.7086]
["bitfinex-derivatives","SOLF0:USTF0",1744194008253,23.71168515,106.66,106.6,9.3849]
["bitfinex-derivatives","SOLF0:USTF0",1744194008454,23.77752303,106.64,106.61,0.06519213]
["bitfinex-derivatives","SOLF0:USTF0",1744194008668,60.95752303,106.64,106.61,0.06519213]
["bitfinex-derivatives","SOLF0:USTF0",1744194008960,37.24583788,106.64,106.62,9.3836]
["bitfinex-derivatives","SOLF0:USTF0",1744194009157,37.24583788,106.64,106.61,0.06519213]
["bitfinex-derivatives","SOLF0:USTF0",1744194009459,9.44793788,106.64,106.61,0.06519213]
["bitfinex-derivatives","SOLF0:USTF0",1744194009658,0.06583788,106.64,106.61,0.06519213]
["bitfinex-derivatives","SOLF0:USTF0",1744194009958,0.06583788,106.64,106.62,9.3832]
["bitfinex-derivatives","SOLF0:USTF0",1744194010160,0.06583788,106.64,106.61,0.06519213]
["bitfinex-derivatives","SOLF0:USTF0",1744194011160,9.44803788,106.64,106.62,9.3832]
["bitfinex-derivatives","SOLF0:USTF0",1744194011458,9.44803788,106.64,106.61,0.06519213]
["bitfinex-derivatives","SOLF0:USTF0",1744194011759,9.3828,106.63,106.61,9.44919213]
["bitfinex-derivatives","SOLF0:USTF0",1744194012155,0.06583788,106.64,106.61,0.06519213]
["bitfinex-derivatives","SOLF0:USTF0",1744194012352,9.3836,106.62,106.61,0.06519213]
["bitfinex-derivatives","SOLF0:USTF0",1744194019562,9.3832,106.63,106.61,0.06519213]
["bitfinex-derivatives","SOLF0:USTF0",1744194019962,60.57752303,106.64,106.61,0.06519213]
["bitfinex-derivatives","SOLF0:USTF0",1744194020263,9.3836,106.62,106.61,0.06519213]
["bitfinex-derivatives","SOLF0:USTF0",1744194023266,24.59974006,106.62,106.61,0.06519213]
["bitfinex-derivatives","SOLF0:USTF0",1744194023465,9.3831,106.63,106.61,0.06519213]
["bitfinex-derivatives","SOLF0:USTF0",1744194024864,24.59974006,106.62,106.61,0.06519213]
["bitfinex-derivatives","SOLF0:USTF0",1744194025464,9.3836,106.62,106.61,0.06519213]
["bitfinex-derivatives","SOLF0:USTF0",1744194025660,46.2031,106.63,106.61,0.06519213]
["bitfinex-derivatives","SOLF0:USTF0",1744194025862,9.3831,106.63,106.61,0.06519213]
["bitfinex-derivatives","SOLF0:USTF0",1744194026064,9.3831,106.63,106.61,9.44929213]
["bitfinex-derivatives","SOLF0:USTF0",1744194026264,9.3831,106.63,106.61,0.06519213]
["bitfinex-derivatives","SOLF0:USTF0",1744194026765,9.44793788,106.64,106.61,0.06519213]
["bitfinex-derivatives","SOLF0:USTF0",1744194027176,9.44793788,106.64,106.61,9.44889213]
["bitfinex-derivatives","SOLF0:USTF0",1744194027566,9.44793788,106.64,106.61,0.06519213]
["bitfinex-derivatives","SOLF0:USTF0",1744194027769,9.44793788,106.64,106.62,9.3835]
["bitfinex-derivatives","SOLF0:USTF0",1744194028567,0.06583788,106.64,106.61,0.06519213]
["bitfinex-derivatives","SOLF0:USTF0",1744194029071,9.44813788,106.64,106.62,9.3832]
["bitfinex-derivatives","SOLF0:USTF0",1744194029876,0.06583788,106.64,106.62,9.3832]
["bitfinex-derivatives","SOLF0:USTF0",1744194030173,0.06583788,106.64,106.61,0.06519213]
["bitfinex-derivatives","SOLF0:USTF0",1744194030174,0.06583788,106.64,106.61,9.44909213]
["bitfinex-derivatives","SOLF0:USTF0",1744194030774,0.06583788,106.64,106.62,9.3835]
["bitfinex-derivatives","SOLF0:USTF0",1744194031874,0.06583788,106.64,106.61,0.06519213]
["bitfinex-derivatives","SOLF0:USTF0",1744194032079,0.06583788,106.64,106.63,9.3827]
["bitfinex-derivatives","SOLF0:USTF0",1744194032381,0.06583788,106.64,106.61,0.06519213]
["bitfinex-derivatives","SOLF0:USTF0",1744194032679,0.06583788,106.64,106.62,9.3831]
["bitfinex-derivatives","SOLF0:USTF0",1744194033879,9.44773788,106.64,106.62,9.3831]
["bitfinex-derivatives","SOLF0:USTF0",1744194034277,0.06583788,106.64,106.62,9.3831]
["bitfinex-derivatives","SOLF0:USTF0",1744194034869,9.44763788,106.64,106.62,9.3831]
["bitfinex-derivatives","SOLF0:USTF0",1744194036678,9.44763788,106.64,106.61,11.82979213]
["bitfinex-derivatives","SOLF0:USTF0",1744194036883,9.3827,106.63,106.61,11.82979213]
["bitfinex-derivatives","SOLF0:USTF0",1744194037180,9.3827,106.63,106.61,0.06519213]
["bitfinex-derivatives","SOLF0:USTF0",1744194038087,9.3836,106.62,106.61,0.06519213]
["bitfinex-derivatives","SOLF0:USTF0",1744194038887,9.3859,106.6,106.57,11.729]
["bitfinex-derivatives","SOLF0:USTF0",1744194039092,25.99528327,106.63,106.56,4.6054]
["bitfinex-derivatives","SOLF0:USTF0",1744194039093,60.59338327,106.61,106.56,4.6054]
["bitfinex-derivatives","SOLF0:USTF0",1744194039992,0.06488871,106.6,106.56,4.6054]
["bitfinex-derivatives","SOLF0:USTF0",1744194040195,23.77338327,106.59,106.57,8.01e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744194040389,45.8671,106.58,106.57,8.01e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744194041187,9.3871,106.58,106.57,8.01e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744194042591,23.77338327,106.57,106.52,40.77854884]
["bitfinex-derivatives","SOLF0:USTF0",1744194042795,36.5,106.56,106.52,40.77854884]
["bitfinex-derivatives","SOLF0:USTF0",1744194043294,36.5,106.56,106.51,2.4113]
["bitfinex-derivatives","SOLF0:USTF0",1744194043494,0.0597933,106.55,106.53,0.06317267]
["bitfinex-derivatives","SOLF0:USTF0",1744194043796,23.83317657,106.55,106.53,0.06317267]
["bitfinex-derivatives","SOLF0:USTF0",1744194043994,9.3906,106.54,106.53,0.06317267]
["bitfinex-derivatives","SOLF0:USTF0",1744194044293,23.83317657,106.55,106.49,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1744194044488,23.77338327,106.55,106.49,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1744194044688,9.3929,106.52,106.49,11.6977]
["bitfinex-derivatives","SOLF0:USTF0",1744194044890,23.77338327,106.55,106.49,11.6977]
["bitfinex-derivatives","SOLF0:USTF0",1744194045086,23.77338327,106.55,106.51,9.3928]
["bitfinex-derivatives","SOLF0:USTF0",1744194045291,0.07042152,106.53,106.51,9.45256658]
["bitfinex-derivatives","SOLF0:USTF0",1744194046892,0.07042152,106.53,106.52,9.3924]
["bitfinex-derivatives","SOLF0:USTF0",1744194050098,2.152e-05,106.53,106.52,9.3924]
["bitfinex-derivatives","SOLF0:USTF0",1744194050690,2.152e-05,106.53,106.52,33.16578327]
["bitfinex-derivatives","SOLF0:USTF0",1744194052198,2.152e-05,106.53,106.52,42.54578327]
["bitfinex-derivatives","SOLF0:USTF0",1744194052397,9.3874,106.58,106.56,9.3884]
["bitfinex-derivatives","SOLF0:USTF0",1744194053300,9.3874,106.58,106.55,9.3894]
["bitfinex-derivatives","SOLF0:USTF0",1744194053600,9.389,106.56,106.52,23.77338327]
["bitfinex-derivatives","SOLF0:USTF0",1744194053894,36.5,106.59,106.55,0.0604797]
["bitfinex-derivatives","SOLF0:USTF0",1744194054099,9.3887,106.57,106.55,0.0604797]
["bitfinex-derivatives","SOLF0:USTF0",1744194054587,9.45132453,106.58,106.55,9.4497797]
["bitfinex-derivatives","SOLF0:USTF0",1744194054894,0.06382453,106.58,106.55,0.0604797]
["bitfinex-derivatives","SOLF0:USTF0",1744194056203,0.06382453,106.58,106.55,9.4501797]
["bitfinex-derivatives","SOLF0:USTF0",1744194056204,9.45142453,106.58,106.55,9.4501797]
["bitfinex-derivatives","SOLF0:USTF0",1744194057202,0.06382453,106.58,106.55,0.0604797]
["bitfinex-derivatives","SOLF0:USTF0",1744194057403,0.06382453,106.58,106.55,2.3693797]
["bitfinex-derivatives","SOLF0:USTF0",1744194058402,0.06382453,106.58,106.57,9.388]
["bitfinex-derivatives","SOLF0:USTF0",1744194058907,9.3841,106.62,106.59,9.3857]
["bitfinex-derivatives","SOLF0:USTF0",1744194059400,9.3845,106.61,106.59,9.3857]
["bitfinex-derivatives","SOLF0:USTF0",1744194059602,9.3845,106.61,106.56,28.45928327]
["bitfinex-derivatives","SOLF0:USTF0",1744194059803,0.07005823,106.6,106.57,0.06376427]
["bitfinex-derivatives","SOLF0:USTF0",1744194061804,9.45555823,106.6,106.57,0.06376427]
["bitfinex-derivatives","SOLF0:USTF0",1744194062002,0.07005823,106.6,106.57,0.06376427]
["bitfinex-derivatives","SOLF0:USTF0",1744194063706,9.3871,106.58,106.57,0.06376427]
["bitfinex-derivatives","SOLF0:USTF0",1744194064207,9.3865,106.59,106.57,0.06376427]
["bitfinex-derivatives","SOLF0:USTF0",1744194064812,9.3871,106.58,106.57,0.06376427]
["bitfinex-derivatives","SOLF0:USTF0",1744194068710,9.3866,106.59,106.57,0.06376427]
["bitfinex-derivatives","SOLF0:USTF0",1744194068909,0.07005823,106.6,106.57,0.06376427]
["bitfinex-derivatives","SOLF0:USTF0",1744194069304,9.3871,106.58,106.57,0.06376427]
["bitfinex-derivatives","SOLF0:USTF0",1744194071508,0.07005823,106.6,106.57,0.06376427]
["bitfinex-derivatives","SOLF0:USTF0",1744194072115,9.3871,106.58,106.57,0.06376427]
["bitfinex-derivatives","SOLF0:USTF0",1744194077719,36.3,106.58,106.51,60.07338327]
["bitfinex-derivatives","SOLF0:USTF0",1744194077919,23.77338327,106.57,106.49,64.82328327]
["bitfinex-derivatives","SOLF0:USTF0",1744194078218,26.17678327,106.57,106.49,67.04408327]
["bitfinex-derivatives","SOLF0:USTF0",1744194078419,9.392,106.53,106.49,67.04408327]
["bitfinex-derivatives","SOLF0:USTF0",1744194078918,0.06084913,106.52,106.5,0.06220652]
["bitfinex-derivatives","SOLF0:USTF0",1744194079921,9.45324913,106.52,106.5,0.06220652]
["bitfinex-derivatives","SOLF0:USTF0",1744194080322,9.45324913,106.52,106.5,9.45630652]
["bitfinex-derivatives","SOLF0:USTF0",1744194080619,0.06084913,106.52,106.5,9.45630652]
["bitfinex-derivatives","SOLF0:USTF0",1744194081619,0.06084913,106.52,106.5,0.06220652]
["bitfinex-derivatives","SOLF0:USTF0",1744194082917,0.06084913,106.52,106.5,9.45620652]
["bitfinex-derivatives","SOLF0:USTF0",1744194083119,0.06084913,106.52,106.5,0.06220652]
["bitfinex-derivatives","SOLF0:USTF0",1744194083321,9.45354913,106.52,106.5,0.06220652]
["bitfinex-derivatives","SOLF0:USTF0",1744194085027,2.4034,106.57,106.51,23.77338327]
["bitfinex-derivatives","SOLF0:USTF0",1744194085220,38.5341,106.58,106.51,23.77338327]
["bitfinex-derivatives","SOLF0:USTF0",1744194085221,26.13388327,106.59,106.52,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1744194085523,9.3892,106.56,106.53,9.3913]
["bitfinex-derivatives","SOLF0:USTF0",1744194085920,36.3,106.6,106.53,23.77338327]
["bitfinex-derivatives","SOLF0:USTF0",1744194086118,9.3875,106.58,106.55,9.3893]
["bitfinex-derivatives","SOLF0:USTF0",1744194086318,0.06025675,106.58,106.55,0.0677624]
["bitfinex-derivatives","SOLF0:USTF0",1744194086515,0.06025675,106.58,106.56,9.3887]
["bitfinex-derivatives","SOLF0:USTF0",1744194086719,0.06025675,106.58,106.55,60.14114567]
["bitfinex-derivatives","SOLF0:USTF0",1744194087021,0.06025675,106.58,106.55,36.3677624]
["bitfinex-derivatives","SOLF0:USTF0",1744194087225,9.3883,106.57,106.55,36.3677624]
["bitfinex-derivatives","SOLF0:USTF0",1744194087419,0.06025675,106.58,106.55,36.3677624]
["bitfinex-derivatives","SOLF0:USTF0",1744194087926,9.44765675,106.58,106.55,45.7570624]
["bitfinex-derivatives","SOLF0:USTF0",1744194088121,9.44765675,106.58,106.55,36.3677624]
["bitfinex-derivatives","SOLF0:USTF0",1744194088625,9.388,106.57,106.55,0.0677624]
["bitfinex-derivatives","SOLF0:USTF0",1744194088925,0.06025675,106.58,106.55,0.0677624]
["bitfinex-derivatives","SOLF0:USTF0",1744194089223,9.3881,106.57,106.55,0.0677624]
["bitfinex-derivatives","SOLF0:USTF0",1744194090425,9.3881,106.57,106.55,9.4574624]
["bitfinex-derivatives","SOLF0:USTF0",1744194091228,9.44785675,106.58,106.55,9.4574624]
["bitfinex-derivatives","SOLF0:USTF0",1744194091931,9.3881,106.57,106.55,9.4574624]
["bitfinex-derivatives","SOLF0:USTF0",1744194092428,9.3888,106.56,106.55,0.0677624]
["bitfinex-derivatives","SOLF0:USTF0",1744194092631,36.36025675,106.58,106.55,0.0677624]
["bitfinex-derivatives","SOLF0:USTF0",1744194092933,9.3887,106.57,106.55,0.0677624]
["bitfinex-derivatives","SOLF0:USTF0",1744194093133,36.36025675,106.58,106.55,0.0677624]
["bitfinex-derivatives","SOLF0:USTF0",1744194093436,9.3888,106.56,106.55,0.0677624]
["bitfinex-derivatives","SOLF0:USTF0",1744194093626,36.36025675,106.58,106.55,0.0677624]
["bitfinex-derivatives","SOLF0:USTF0",1744194093932,0.06025675,106.58,106.55,0.0677624]
["bitfinex-derivatives","SOLF0:USTF0",1744194094133,9.3885,106.57,106.55,9.4574624]
["bitfinex-derivatives","SOLF0:USTF0",1744194094332,0.06025675,106.58,106.55,9.4574624]
["bitfinex-derivatives","SOLF0:USTF0",1744194094532,0.06025675,106.58,106.55,0.0677624]
["bitfinex-derivatives","SOLF0:USTF0",1744194095134,9.3888,106.56,106.55,0.0677624]
["bitfinex-derivatives","SOLF0:USTF0",1744194097044,9.3883,106.57,106.55,9.4568624]
["bitfinex-derivatives","SOLF0:USTF0",1744194097238,0.06025675,106.58,106.55,0.0677624]
["bitfinex-derivatives","SOLF0:USTF0",1744194097738,9.44775675,106.58,106.56,9.3888]
["bitfinex-derivatives","SOLF0:USTF0",1744194097941,0.06025675,106.58,106.55,0.0677624]
["bitfinex-derivatives","SOLF0:USTF0",1744194098241,0.06025675,106.58,106.56,9.3888]
["bitfinex-derivatives","SOLF0:USTF0",1744194099636,9.44745675,106.58,106.56,9.3888]
["bitfinex-derivatives","SOLF0:USTF0",1744194099936,9.44745675,106.58,106.55,0.0677624]
["bitfinex-derivatives","SOLF0:USTF0",1744194099937,9.44745675,106.58,106.55,9.4569624]
["bitfinex-derivatives","SOLF0:USTF0",1744194100136,0.06025675,106.58,106.55,0.0677624]
["bitfinex-derivatives","SOLF0:USTF0",1744194100339,9.3883,106.57,106.55,9.4574624]
["bitfinex-derivatives","SOLF0:USTF0",1744194101439,9.3888,106.56,106.55,0.0677624]
["bitfinex-derivatives","SOLF0:USTF0",1744194101740,15.28953429,106.58,106.55,0.0677624]
["bitfinex-derivatives","SOLF0:USTF0",1744194102441,9.3884,106.57,106.55,0.0677624]
["bitfinex-derivatives","SOLF0:USTF0",1744194102637,0.06025675,106.58,106.55,0.0677624]
["bitfinex-derivatives","SOLF0:USTF0",1744194103144,15.28953429,106.58,106.55,0.0677624]
["bitfinex-derivatives","SOLF0:USTF0",1744194103343,0.06025675,106.58,106.55,9.4570624]
["bitfinex-derivatives","SOLF0:USTF0",1744194103641,9.3883,106.57,106.55,9.4570624]
["bitfinex-derivatives","SOLF0:USTF0",1744194104441,0.06025675,106.58,106.55,0.0677624]
["bitfinex-derivatives","SOLF0:USTF0",1744194105143,9.3883,106.57,106.55,9.4569624]
["bitfinex-derivatives","SOLF0:USTF0",1744194106244,9.3883,106.57,106.55,0.0677624]
["bitfinex-derivatives","SOLF0:USTF0",1744194106945,9.3883,106.57,106.55,9.4571624]
["bitfinex-derivatives","SOLF0:USTF0",1744194108748,9.44765675,106.58,106.56,9.3888]
["bitfinex-derivatives","SOLF0:USTF0",1744194108948,0.06025675,106.58,106.55,0.0677624]
["bitfinex-derivatives","SOLF0:USTF0",1744194109346,9.3888,106.56,106.55,0.0677624]
["bitfinex-derivatives","SOLF0:USTF0",1744194111151,9.3882,106.57,106.55,9.4571624]
["bitfinex-derivatives","SOLF0:USTF0",1744194113054,9.3888,106.56,106.55,0.0677624]
["bitfinex-derivatives","SOLF0:USTF0",1744194113258,36.3,106.57,106.48,99.93330439]
["bitfinex-derivatives","SOLF0:USTF0",1744194113452,26.04823777,106.56,106.48,38.6321]
["bitfinex-derivatives","SOLF0:USTF0",1744194114054,9.3915,106.53,106.51,9.3929]
["bitfinex-derivatives","SOLF0:USTF0",1744194114455,9.45197272,106.53,106.51,9.45455883]
["bitfinex-derivatives","SOLF0:USTF0",1744194116258,0.06047272,106.53,106.52,9.3924]
["bitfinex-derivatives","SOLF0:USTF0",1744194119560,36.32,106.59,106.55,9.3891]
["bitfinex-derivatives","SOLF0:USTF0",1744194120054,9.3883,106.57,106.55,9.3891]
["bitfinex-derivatives","SOLF0:USTF0",1744194120460,9.3883,106.57,106.54,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1744194120661,9.45765333,106.57,106.55,0.07208578]
["bitfinex-derivatives","SOLF0:USTF0",1744194120862,9.3888,106.56,106.55,0.07208578]
["bitfinex-derivatives","SOLF0:USTF0",1744194121062,0.06935333,106.57,106.55,9.46178578]
["bitfinex-derivatives","SOLF0:USTF0",1744194121766,0.06935333,106.57,106.55,0.07208578]
["bitfinex-derivatives","SOLF0:USTF0",1744194122165,9.3888,106.56,106.55,0.07208578]
["bitfinex-derivatives","SOLF0:USTF0",1744194123563,9.45765333,106.57,106.55,0.07208578]
["bitfinex-derivatives","SOLF0:USTF0",1744194124364,0.06935333,106.57,106.55,0.07208578]
["bitfinex-derivatives","SOLF0:USTF0",1744194125054,0.06935333,106.57,106.56,9.3888]
["bitfinex-derivatives","SOLF0:USTF0",1744194125260,9.45745333,106.57,106.55,0.07208578]
["bitfinex-derivatives","SOLF0:USTF0",1744194125459,0.06935333,106.57,106.55,0.07208578]
["bitfinex-derivatives","SOLF0:USTF0",1744194126364,9.3888,106.56,106.55,0.07208578]
["bitfinex-derivatives","SOLF0:USTF0",1744194127769,45.7088,106.56,106.55,0.07208578]
["bitfinex-derivatives","SOLF0:USTF0",1744194128067,36.32,106.56,106.5,40.8507]
["bitfinex-derivatives","SOLF0:USTF0",1744194128266,36.32,106.56,106.52,9.3915]
["bitfinex-derivatives","SOLF0:USTF0",1744194128468,45.7094,106.56,106.5,40.8507]
["bitfinex-derivatives","SOLF0:USTF0",1744194128967,9.3898,106.55,106.5,40.8507]
["bitfinex-derivatives","SOLF0:USTF0",1744194129169,0.05988751,106.54,106.52,0.06215854]
["bitfinex-derivatives","SOLF0:USTF0",1744194130168,0.05988751,106.54,106.53,9.3912]
["bitfinex-derivatives","SOLF0:USTF0",1744194136869,0.05988751,106.54,106.52,9.45375854]
["bitfinex-derivatives","SOLF0:USTF0",1744194137075,0.05988751,106.54,106.52,0.06215854]
["bitfinex-derivatives","SOLF0:USTF0",1744194137577,0.05988751,106.54,106.53,9.3915]
["bitfinex-derivatives","SOLF0:USTF0",1744194138878,0.05988751,106.54,106.52,0.06215854]
["bitfinex-derivatives","SOLF0:USTF0",1744194138879,0.05988751,106.54,106.52,9.45395854]
["bitfinex-derivatives","SOLF0:USTF0",1744194139580,0.05988751,106.54,106.52,0.06215854]
["bitfinex-derivatives","SOLF0:USTF0",1744194139880,9.3915,106.53,106.52,0.06215854]
["bitfinex-derivatives","SOLF0:USTF0",1744194140479,9.45098751,106.54,106.52,0.06215854]
["bitfinex-derivatives","SOLF0:USTF0",1744194140879,9.45098751,106.54,106.52,9.45425854]
["bitfinex-derivatives","SOLF0:USTF0",1744194143081,0.05988751,106.54,106.52,9.45425854]
["bitfinex-derivatives","SOLF0:USTF0",1744194143380,0.05988751,106.54,106.53,9.3915]
["bitfinex-derivatives","SOLF0:USTF0",1744194144578,0.05988751,106.54,106.52,9.45405854]
["bitfinex-derivatives","SOLF0:USTF0",1744194144776,0.05988751,106.54,106.52,0.06215854]
["bitfinex-derivatives","SOLF0:USTF0",1744194145178,0.05988751,106.54,106.53,9.3915]
["bitfinex-derivatives","SOLF0:USTF0",1744194147188,0.05988751,106.54,106.52,9.45405854]
["bitfinex-derivatives","SOLF0:USTF0",1744194147379,0.05988751,106.54,106.52,0.06215854]
["bitfinex-derivatives","SOLF0:USTF0",1744194148279,9.3915,106.53,106.52,0.06215854]
["bitfinex-derivatives","SOLF0:USTF0",1744194148784,36.05988751,106.54,106.52,0.06215854]
["bitfinex-derivatives","SOLF0:USTF0",1744194148970,45.45078751,106.54,106.52,9.45445854]
["bitfinex-derivatives","SOLF0:USTF0",1744194149579,45.45078751,106.54,106.52,0.06215854]
["bitfinex-derivatives","SOLF0:USTF0",1744194149983,9.3915,106.53,106.52,0.06215854]
["bitfinex-derivatives","SOLF0:USTF0",1744194150185,36.05988751,106.54,106.52,0.06215854]
["bitfinex-derivatives","SOLF0:USTF0",1744194150384,45.45088751,106.54,106.52,0.06215854]
["bitfinex-derivatives","SOLF0:USTF0",1744194150678,9.45088751,106.54,106.52,9.45435854]
["bitfinex-derivatives","SOLF0:USTF0",1744194150883,0.05988751,106.54,106.52,9.45435854]
["bitfinex-derivatives","SOLF0:USTF0",1744194151083,0.05988751,106.54,106.53,9.3915]
["bitfinex-derivatives","SOLF0:USTF0",1744194151291,0.05988751,106.54,106.52,0.06215854]
["bitfinex-derivatives","SOLF0:USTF0",1744194151694,0.05988751,106.54,106.53,9.3915]
["bitfinex-derivatives","SOLF0:USTF0",1744194179126,0.05988751,106.54,106.52,9.45405854]
["bitfinex-derivatives","SOLF0:USTF0",1744194179921,9.45058751,106.54,106.52,9.45405854]
["bitfinex-derivatives","SOLF0:USTF0",1744194180320,15.23154026,106.53,106.52,0.06215854]
["bitfinex-derivatives","SOLF0:USTF0",1744194180518,24.62304026,106.53,106.52,0.06215854]
["bitfinex-derivatives","SOLF0:USTF0",1744194180721,15.23154026,106.52,106.49,9.3946]
["bitfinex-derivatives","SOLF0:USTF0",1744194181119,15.23154026,106.51,106.47,2.3828]
["bitfinex-derivatives","SOLF0:USTF0",1744194181421,15.23154026,106.49,106.44,465.37684709]
["bitfinex-derivatives","SOLF0:USTF0",1744194181729,15.29651139,106.48,106.46,9.3968]
["bitfinex-derivatives","SOLF0:USTF0",1744194182021,0.06497113,106.48,106.45,0.06335594]
["bitfinex-derivatives","SOLF0:USTF0",1744194182523,0.06497113,106.48,106.46,9.3971]
["bitfinex-derivatives","SOLF0:USTF0",1744194183218,0.06497113,106.48,106.47,9.3968]
["bitfinex-derivatives","SOLF0:USTF0",1744194184518,0.06497113,106.48,106.46,9.3971]
["bitfinex-derivatives","SOLF0:USTF0",1744194184820,0.06497113,106.48,106.46,15.23154026]
["bitfinex-derivatives","SOLF0:USTF0",1744194185125,0.06497113,106.48,106.47,9.3968]
["bitfinex-derivatives","SOLF0:USTF0",1744194186423,0.06497113,106.48,106.47,24.62834026]
["bitfinex-derivatives","SOLF0:USTF0",1744194190419,35.5,106.52,106.47,50.73154026]
["bitfinex-derivatives","SOLF0:USTF0",1744194190626,52.96304026,106.54,106.49,15.23154026]
["bitfinex-derivatives","SOLF0:USTF0",1744194190930,9.3919,106.53,106.49,15.23154026]
["bitfinex-derivatives","SOLF0:USTF0",1744194191129,52.96304026,106.54,106.5,15.23154026]
["bitfinex-derivatives","SOLF0:USTF0",1744194191332,11.6227,106.54,106.5,15.23154026]
["bitfinex-derivatives","SOLF0:USTF0",1744194191633,0.06092755,106.53,106.52,9.3919]
["bitfinex-derivatives","SOLF0:USTF0",1744194192830,0.06092755,106.53,106.51,0.07084487]
["bitfinex-derivatives","SOLF0:USTF0",1744194193434,9.3924,106.52,106.51,0.07084487]
["bitfinex-derivatives","SOLF0:USTF0",1744194199533,24.62394026,106.52,106.51,4.487e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744194199741,9.3956,106.49,106.46,24.62884026]
["bitfinex-derivatives","SOLF0:USTF0",1744194200131,9.396,106.48,106.46,24.62884026]
["bitfinex-derivatives","SOLF0:USTF0",1744194200326,9.396,106.48,106.46,9.3973]
["bitfinex-derivatives","SOLF0:USTF0",1744194200931,9.4679245,106.48,106.46,0.06054861]
["bitfinex-derivatives","SOLF0:USTF0",1744194201639,9.4679245,106.48,106.46,9.45774861]
["bitfinex-derivatives","SOLF0:USTF0",1744194201941,0.0719245,106.48,106.46,0.06054861]
["bitfinex-derivatives","SOLF0:USTF0",1744194202540,0.0719245,106.48,106.47,9.3968]
["bitfinex-derivatives","SOLF0:USTF0",1744194204638,0.0719245,106.48,106.47,24.62834026]
["bitfinex-derivatives","SOLF0:USTF0",1744194208741,0.0719245,106.48,106.47,9.3968]
["bitfinex-derivatives","SOLF0:USTF0",1744194208941,0.0719245,106.48,106.47,24.62834026]
["bitfinex-derivatives","SOLF0:USTF0",1744194209441,0.0719245,106.48,106.47,9.3968]
["bitfinex-derivatives","SOLF0:USTF0",1744194210031,0.0719245,106.48,106.47,24.62834026]
["bitfinex-derivatives","SOLF0:USTF0",1744194211442,0.0719245,106.48,106.47,9.3968]
["bitfinex-derivatives","SOLF0:USTF0",1744194211839,9.4682245,106.48,106.46,9.45774861]
["bitfinex-derivatives","SOLF0:USTF0",1744194212543,9.4682245,106.48,106.46,0.06054861]
["bitfinex-derivatives","SOLF0:USTF0",1744194212544,24.62834026,106.47,106.46,0.06054861]
["bitfinex-derivatives","SOLF0:USTF0",1744194212835,50.79154026,106.47,106.41,15.23154026]
["bitfinex-derivatives","SOLF0:USTF0",1744194213138,15.23154026,106.45,106.4,15.23154026]
["bitfinex-derivatives","SOLF0:USTF0",1744194213542,44.9599,106.44,106.4,15.23154026]
["bitfinex-derivatives","SOLF0:USTF0",1744194213730,35.56,106.44,106.4,15.23154026]
["bitfinex-derivatives","SOLF0:USTF0",1744194213934,0.06436678,106.43,106.41,0.06153019]
["bitfinex-derivatives","SOLF0:USTF0",1744194214133,9.46476678,106.43,106.41,0.06153019]
["bitfinex-derivatives","SOLF0:USTF0",1744194214844,9.46476678,106.43,106.41,9.46343019]
["bitfinex-derivatives","SOLF0:USTF0",1744194216545,9.4012,106.42,106.41,0.06153019]
["bitfinex-derivatives","SOLF0:USTF0",1744194217245,0.06436678,106.43,106.41,9.46363019]
["bitfinex-derivatives","SOLF0:USTF0",1744194217640,0.06436678,106.43,106.41,0.06153019]
["bitfinex-derivatives","SOLF0:USTF0",1744194217935,9.46506678,106.43,106.41,0.06153019]
["bitfinex-derivatives","SOLF0:USTF0",1744194218130,0.06436678,106.43,106.41,0.06153019]
["bitfinex-derivatives","SOLF0:USTF0",1744194218345,9.4012,106.42,106.41,0.06153019]
["bitfinex-derivatives","SOLF0:USTF0",1744194221247,9.46506678,106.43,106.41,0.06153019]
["bitfinex-derivatives","SOLF0:USTF0",1744194222049,0.06436678,106.43,106.41,0.06153019]
["bitfinex-derivatives","SOLF0:USTF0",1744194222648,0.06436678,106.43,106.42,9.4012]
["bitfinex-derivatives","SOLF0:USTF0",1744194222946,0.06436678,106.43,106.41,9.46323019]
["bitfinex-derivatives","SOLF0:USTF0",1744194223143,9.46476678,106.43,106.41,9.46323019]
["bitfinex-derivatives","SOLF0:USTF0",1744194223746,0.06436678,106.43,106.41,9.46323019]
["bitfinex-derivatives","SOLF0:USTF0",1744194224047,0.06436678,106.43,106.41,0.06153019]
["bitfinex-derivatives","SOLF0:USTF0",1744194224547,9.46526678,106.43,106.41,9.46363019]
["bitfinex-derivatives","SOLF0:USTF0",1744194224851,9.46526678,106.43,106.41,0.06153019]
["bitfinex-derivatives","SOLF0:USTF0",1744194225147,0.06436678,106.43,106.41,0.06153019]
["bitfinex-derivatives","SOLF0:USTF0",1744194225348,9.4012,106.42,106.41,0.06153019]
["bitfinex-derivatives","SOLF0:USTF0",1744194225547,35.86436678,106.43,106.41,0.06153019]
["bitfinex-derivatives","SOLF0:USTF0",1744194225951,45.26506678,106.43,106.41,0.06153019]
["bitfinex-derivatives","SOLF0:USTF0",1744194226350,35.86436678,106.43,106.41,0.06153019]
["bitfinex-derivatives","SOLF0:USTF0",1744194226552,9.4012,106.42,106.41,0.06153019]
["bitfinex-derivatives","SOLF0:USTF0",1744194240364,35.86436678,106.43,106.41,0.06153019]
["bitfinex-derivatives","SOLF0:USTF0",1744194240965,0.06436678,106.43,106.41,0.06153019]
["bitfinex-derivatives","SOLF0:USTF0",1744194241364,35.8,106.42,106.41,0.06153019]
["bitfinex-derivatives","SOLF0:USTF0",1744194241560,45.2012,106.42,106.41,0.06153019]
["bitfinex-derivatives","SOLF0:USTF0",1744194242264,9.4012,106.42,106.41,0.06153019]
["bitfinex-derivatives","SOLF0:USTF0",1744194244268,24.67247971,106.42,106.41,0.06153019]
["bitfinex-derivatives","SOLF0:USTF0",1744194244668,9.4012,106.42,106.41,0.06153019]
["bitfinex-derivatives","SOLF0:USTF0",1744194245269,24.67247971,106.42,106.41,3.019e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744194245467,9.4012,106.42,106.41,3.019e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744194250173,24.67247971,106.42,106.41,3.019e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744194250674,9.4012,106.42,106.41,3.019e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744194251068,9.46496678,106.43,106.41,3.019e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744194251574,0.06436678,106.43,106.41,3.019e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744194251768,9.4012,106.42,106.41,3.019e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744194252071,0.06436678,106.43,106.41,3.019e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744194252273,9.46516678,106.43,106.41,3.019e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744194253680,9.4012,106.42,106.41,3.019e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744194253872,0.06436678,106.43,106.41,9.40213019]
["bitfinex-derivatives","SOLF0:USTF0",1744194254370,9.46496678,106.43,106.41,9.40213019]
["bitfinex-derivatives","SOLF0:USTF0",1744194255275,9.46496678,106.43,106.41,3.019e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744194255672,9.46496678,106.43,106.41,15.2713099]
["bitfinex-derivatives","SOLF0:USTF0",1744194255874,0.06436678,106.43,106.42,15.27127971]
["bitfinex-derivatives","SOLF0:USTF0",1744194256180,0.06436678,106.43,106.41,15.2713099]
["bitfinex-derivatives","SOLF0:USTF0",1744194257182,0.06436678,106.43,106.42,9.4012]
["bitfinex-derivatives","SOLF0:USTF0",1744194263978,0.06436678,106.43,106.42,24.67247971]
["bitfinex-derivatives","SOLF0:USTF0",1744194264686,0.06436678,106.43,106.42,9.4012]
["bitfinex-derivatives","SOLF0:USTF0",1744194265285,0.06436678,106.43,106.42,24.67247971]
["bitfinex-derivatives","SOLF0:USTF0",1744194265892,0.06436678,106.43,106.42,26.97177971]
["bitfinex-derivatives","SOLF0:USTF0",1744194266186,9.3981,106.46,106.44,9.3989]
["bitfinex-derivatives","SOLF0:USTF0",1744194267285,0.07127627,106.46,106.44,15.34095189]
["bitfinex-derivatives","SOLF0:USTF0",1744194267788,0.07127627,106.46,106.44,0.06967218]
["bitfinex-derivatives","SOLF0:USTF0",1744194268086,0.07127627,106.46,106.45,9.3985]
["bitfinex-derivatives","SOLF0:USTF0",1744194269990,9.3965,106.48,106.46,9.3977]
["bitfinex-derivatives","SOLF0:USTF0",1744194270190,51.53127971,106.5,106.46,9.3977]
["bitfinex-derivatives","SOLF0:USTF0",1744194270491,9.3968,106.47,106.45,24.66937971]
["bitfinex-derivatives","SOLF0:USTF0",1744194270680,51.53127971,106.5,106.45,15.27127971]
["bitfinex-derivatives","SOLF0:USTF0",1744194270880,36.26,106.5,106.46,9.3973]
["bitfinex-derivatives","SOLF0:USTF0",1744194271081,0.06657507,106.49,106.46,9.46944434]
["bitfinex-derivatives","SOLF0:USTF0",1744194271481,9.3965,106.48,106.46,9.46944434]
["bitfinex-derivatives","SOLF0:USTF0",1744194273593,9.3968,106.47,106.46,0.07214434]
["bitfinex-derivatives","SOLF0:USTF0",1744194279384,45.6568,106.47,106.46,0.07214434]
["bitfinex-derivatives","SOLF0:USTF0",1744194279592,60.92807971,106.47,106.46,0.07214434]
["bitfinex-derivatives","SOLF0:USTF0",1744194279791,9.3991,106.45,106.43,11.7353]
["bitfinex-derivatives","SOLF0:USTF0",1744194279993,9.3991,106.45,106.43,9.3997]
["bitfinex-derivatives","SOLF0:USTF0",1744194280497,51.53127971,106.47,106.42,17.57057971]
["bitfinex-derivatives","SOLF0:USTF0",1744194280498,9.3997,106.44,106.42,26.97117971]
["bitfinex-derivatives","SOLF0:USTF0",1744194280693,9.3997,106.44,106.42,11.6999]
["bitfinex-derivatives","SOLF0:USTF0",1744194280895,9.3997,106.44,106.42,9.4006]
["bitfinex-derivatives","SOLF0:USTF0",1744194281096,9.47071187,106.44,106.42,9.46907691]
["bitfinex-derivatives","SOLF0:USTF0",1744194281397,0.07101187,106.44,106.42,9.46907691]
["bitfinex-derivatives","SOLF0:USTF0",1744194281703,0.07101187,106.44,106.43,9.4003]
["bitfinex-derivatives","SOLF0:USTF0",1744194281996,0.07101187,106.44,106.43,24.67157971]
["bitfinex-derivatives","SOLF0:USTF0",1744194282391,0.07101187,106.44,106.43,9.4003]
["bitfinex-derivatives","SOLF0:USTF0",1744194286903,9.47041187,106.44,106.42,9.46917691]
["bitfinex-derivatives","SOLF0:USTF0",1744194287797,9.47041187,106.44,106.42,0.06847691]
["bitfinex-derivatives","SOLF0:USTF0",1744194287798,0.07101187,106.44,106.42,0.06847691]
["bitfinex-derivatives","SOLF0:USTF0",1744194288603,9.47061187,106.44,106.42,0.06847691]
["bitfinex-derivatives","SOLF0:USTF0",1744194289101,9.47061187,106.44,106.42,9.46917691]
["bitfinex-derivatives","SOLF0:USTF0",1744194289405,0.07101187,106.44,106.42,0.06847691]
["bitfinex-derivatives","SOLF0:USTF0",1744194289605,0.07101187,106.44,106.43,9.4003]
["bitfinex-derivatives","SOLF0:USTF0",1744194290905,0.07101187,106.44,106.43,24.67157971]
["bitfinex-derivatives","SOLF0:USTF0",1744194291603,0.07101187,106.44,106.43,9.4003]
["bitfinex-derivatives","SOLF0:USTF0",1744194297923,6.9703,106.5,106.45,9.3978]
["bitfinex-derivatives","SOLF0:USTF0",1744194298223,15.27127971,106.49,106.45,9.3978]
["bitfinex-derivatives","SOLF0:USTF0",1744194298422,9.3981,106.46,106.43,62.91287971]
["bitfinex-derivatives","SOLF0:USTF0",1744194298724,15.27127971,106.47,106.43,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1744194298922,9.398,106.46,106.44,9.3993]
["bitfinex-derivatives","SOLF0:USTF0",1744194299124,9.4687604,106.46,106.44,9.3993]
["bitfinex-derivatives","SOLF0:USTF0",1744194299425,0.0707604,106.46,106.44,9.3993]
["bitfinex-derivatives","SOLF0:USTF0",1744194299726,0.0707604,106.46,106.43,15.33565618]
["bitfinex-derivatives","SOLF0:USTF0",1744194300222,0.0707604,106.46,106.45,9.3985]
["bitfinex-derivatives","SOLF0:USTF0",1744194304723,9.4684604,106.46,106.44,9.3991]
["bitfinex-derivatives","SOLF0:USTF0",1744194304927,9.4684604,106.46,106.43,0.06437647]
["bitfinex-derivatives","SOLF0:USTF0",1744194305125,0.0707604,106.46,106.43,0.06437647]
["bitfinex-derivatives","SOLF0:USTF0",1744194305928,0.0707604,106.46,106.44,9.3991]
["bitfinex-derivatives","SOLF0:USTF0",1744194305929,9.4688604,106.46,106.44,9.3991]
["bitfinex-derivatives","SOLF0:USTF0",1744194307927,9.3985,106.45,106.43,9.46437647]
["bitfinex-derivatives","SOLF0:USTF0",1744194309027,9.4688604,106.46,106.44,9.3994]
["bitfinex-derivatives","SOLF0:USTF0",1744194309327,9.4688604,106.46,106.43,0.06437647]
["bitfinex-derivatives","SOLF0:USTF0",1744194310125,0.0707604,106.46,106.44,15.27127971]
["bitfinex-derivatives","SOLF0:USTF0",1744194310522,0.0707604,106.46,106.45,24.66977971]
["bitfinex-derivatives","SOLF0:USTF0",1744194310720,0.0707604,106.46,106.45,9.3985]
["bitfinex-derivatives","SOLF0:USTF0",1744194330338,0.0707604,106.46,106.45,24.66977971]
["bitfinex-derivatives","SOLF0:USTF0",1744194330539,15.27127971,106.51,106.47,9.3961]
["bitfinex-derivatives","SOLF0:USTF0",1744194331337,15.27127971,106.5,106.47,9.3961]
["bitfinex-derivatives","SOLF0:USTF0",1744194331743,15.33971642,106.5,106.47,9.45902995]
["bitfinex-derivatives","SOLF0:USTF0",1744194332332,9.46303671,106.5,106.47,9.45902995]
["bitfinex-derivatives","SOLF0:USTF0",1744194332535,0.06843671,106.5,106.49,9.395]
["bitfinex-derivatives","SOLF0:USTF0",1744194336343,35.62,106.54,106.51,9.3932]
["bitfinex-derivatives","SOLF0:USTF0",1744194336540,50.89127971,106.54,106.51,9.3932]
["bitfinex-derivatives","SOLF0:USTF0",1744194336738,35.62,106.54,106.51,9.3932]
["bitfinex-derivatives","SOLF0:USTF0",1744194337043,9.3919,106.53,106.5,9.3937]
["bitfinex-derivatives","SOLF0:USTF0",1744194337236,50.89127971,106.54,106.5,9.3937]
["bitfinex-derivatives","SOLF0:USTF0",1744194337433,9.3922,106.53,106.5,9.3937]
["bitfinex-derivatives","SOLF0:USTF0",1744194337639,9.45610031,106.53,106.51,0.06299512]
["bitfinex-derivatives","SOLF0:USTF0",1744194337837,9.45610031,106.53,106.51,9.45619512]
["bitfinex-derivatives","SOLF0:USTF0",1744194338145,9.45610031,106.53,106.51,0.06299512]
["bitfinex-derivatives","SOLF0:USTF0",1744194339035,9.3924,106.52,106.51,0.06299512]
["bitfinex-derivatives","SOLF0:USTF0",1744194339735,0.06390031,106.53,106.51,9.45609512]
["bitfinex-derivatives","SOLF0:USTF0",1744194339941,0.06390031,106.53,106.51,0.06299512]
["bitfinex-derivatives","SOLF0:USTF0",1744194340341,0.06390031,106.53,106.52,9.3924]
["bitfinex-derivatives","SOLF0:USTF0",1744194340541,0.06390031,106.53,106.51,0.06299512]
["bitfinex-derivatives","SOLF0:USTF0",1744194341049,0.06390031,106.53,106.52,9.3924]
["bitfinex-derivatives","SOLF0:USTF0",1744194342837,15.27127971,106.57,106.54,9.3901]
["bitfinex-derivatives","SOLF0:USTF0",1744194343048,50.49127971,106.58,106.54,9.3901]
["bitfinex-derivatives","SOLF0:USTF0",1744194343242,9.3881,106.57,106.54,9.3901]
["bitfinex-derivatives","SOLF0:USTF0",1744194343741,50.49127971,106.58,106.54,9.3901]
["bitfinex-derivatives","SOLF0:USTF0",1744194343941,15.27127971,106.56,106.54,0.06066205]
["bitfinex-derivatives","SOLF0:USTF0",1744194344144,50.47127971,106.55,106.54,0.06066205]
["bitfinex-derivatives","SOLF0:USTF0",1744194344447,59.86097971,106.55,106.54,0.06066205]
["bitfinex-derivatives","SOLF0:USTF0",1744194345550,50.47127971,106.55,106.48,9.3955]
["bitfinex-derivatives","SOLF0:USTF0",1744194345745,15.27127971,106.52,106.48,9.3955]
["bitfinex-derivatives","SOLF0:USTF0",1744194345945,50.47127971,106.52,106.48,9.3955]
["bitfinex-derivatives","SOLF0:USTF0",1744194346450,15.27127971,106.51,106.48,9.3955]
["bitfinex-derivatives","SOLF0:USTF0",1744194346650,24.72927297,106.51,106.49,0.07005604]
["bitfinex-derivatives","SOLF0:USTF0",1744194346950,15.33547297,106.51,106.49,0.07005604]
["bitfinex-derivatives","SOLF0:USTF0",1744194347150,9.3941,106.5,106.49,0.07005604]
["bitfinex-derivatives","SOLF0:USTF0",1744194348247,15.33547297,106.51,106.49,9.46455604]
["bitfinex-derivatives","SOLF0:USTF0",1744194348453,0.06419326,106.51,106.49,0.07005604]
["bitfinex-derivatives","SOLF0:USTF0",1744194348850,9.45759326,106.51,106.49,9.46465604]
["bitfinex-derivatives","SOLF0:USTF0",1744194350057,0.06419326,106.51,106.5,9.3941]
["bitfinex-derivatives","SOLF0:USTF0",1744194351552,0.06419326,106.51,106.49,24.73583575]
["bitfinex-derivatives","SOLF0:USTF0",1744194352260,9.45759326,106.51,106.49,24.73583575]
["bitfinex-derivatives","SOLF0:USTF0",1744194353558,9.45759326,106.51,106.49,9.46455604]
["bitfinex-derivatives","SOLF0:USTF0",1744194354457,9.3941,106.5,106.49,0.07005604]
["bitfinex-derivatives","SOLF0:USTF0",1744194354657,0.06419326,106.51,106.49,0.07005604]
["bitfinex-derivatives","SOLF0:USTF0",1744194354960,9.45819326,106.51,106.49,0.07005604]
["bitfinex-derivatives","SOLF0:USTF0",1744194355860,9.3941,106.5,106.49,0.07005604]
["bitfinex-derivatives","SOLF0:USTF0",1744194356159,0.06419326,106.51,106.49,9.46505604]
["bitfinex-derivatives","SOLF0:USTF0",1744194356360,9.45809326,106.51,106.49,9.46505604]
["bitfinex-derivatives","SOLF0:USTF0",1744194357061,0.06419326,106.51,106.5,9.3941]
["bitfinex-derivatives","SOLF0:USTF0",1744194358959,0.06419326,106.51,106.5,24.66537971]
["bitfinex-derivatives","SOLF0:USTF0",1744194359563,0.06419326,106.51,106.5,9.3941]
["bitfinex-derivatives","SOLF0:USTF0",1744194360564,0.06419326,106.51,106.5,24.66537971]
["bitfinex-derivatives","SOLF0:USTF0",1744194361858,52.87787971,106.56,106.52,9.3923]
["bitfinex-derivatives","SOLF0:USTF0",1744194362361,52.87787971,106.56,106.5,15.27127971]
["bitfinex-derivatives","SOLF0:USTF0",1744194362765,9.3915,106.53,106.5,15.27127971]
["bitfinex-derivatives","SOLF0:USTF0",1744194363164,9.45649059,106.53,106.5,15.33569491]
["bitfinex-derivatives","SOLF0:USTF0",1744194363353,9.3927,106.52,106.5,0.0644152]
["bitfinex-derivatives","SOLF0:USTF0",1744194363866,9.3927,106.52,106.5,9.4579152]
["bitfinex-derivatives","SOLF0:USTF0",1744194364059,9.45699059,106.53,106.5,0.0644152]
["bitfinex-derivatives","SOLF0:USTF0",1744194364565,9.3927,106.52,106.5,9.4582152]
["bitfinex-derivatives","SOLF0:USTF0",1744194369169,9.3932,106.51,106.5,0.0644152]
["bitfinex-derivatives","SOLF0:USTF0",1744194369661,9.393,106.52,106.5,0.0644152]
["bitfinex-derivatives","SOLF0:USTF0",1744194370366,46.92149059,106.53,106.5,0.0644152]
["bitfinex-derivatives","SOLF0:USTF0",1744194370867,11.72149059,106.53,106.51,9.3929]
["bitfinex-derivatives","SOLF0:USTF0",1744194371167,2.32969059,106.53,106.5,0.0644152]
["bitfinex-derivatives","SOLF0:USTF0",1744194371370,0.06499059,106.53,106.51,9.3925]
["bitfinex-derivatives","SOLF0:USTF0",1744194371565,0.06499059,106.53,106.5,15.33569491]
["bitfinex-derivatives","SOLF0:USTF0",1744194371757,9.45699059,106.53,106.5,15.33569491]
["bitfinex-derivatives","SOLF0:USTF0",1744194371963,0.06499059,106.53,106.51,9.3927]
["bitfinex-derivatives","SOLF0:USTF0",1744194372563,15.27127971,106.52,106.5,0.0644152]
["bitfinex-derivatives","SOLF0:USTF0",1744194372867,9.3932,106.51,106.5,0.0644152]
["bitfinex-derivatives","SOLF0:USTF0",1744194373369,9.3929,106.52,106.5,0.0644152]
["bitfinex-derivatives","SOLF0:USTF0",1744194373571,9.3929,106.52,106.5,9.4585152]
["bitfinex-derivatives","SOLF0:USTF0",1744194374061,9.3929,106.52,106.5,0.0644152]
["bitfinex-derivatives","SOLF0:USTF0",1744194374267,9.3932,106.51,106.5,0.0644152]
["bitfinex-derivatives","SOLF0:USTF0",1744194383783,15.27127971,106.51,106.44,6.9543]
["bitfinex-derivatives","SOLF0:USTF0",1744194383986,15.27127971,106.48,106.44,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1744194384688,15.27127971,106.48,106.44,13.9591]
["bitfinex-derivatives","SOLF0:USTF0",1744194384887,15.27127971,106.46,106.41,15.27127971]
["bitfinex-derivatives","SOLF0:USTF0",1744194385382,50.27127971,106.46,106.41,15.27127971]
["bitfinex-derivatives","SOLF0:USTF0",1744194386083,15.34028452,106.45,106.42,0.06799724]
["bitfinex-derivatives","SOLF0:USTF0",1744194386388,50.27127971,106.46,106.42,15.33927695]
["bitfinex-derivatives","SOLF0:USTF0",1744194386588,0.0593668,106.45,106.42,15.33927695]
["bitfinex-derivatives","SOLF0:USTF0",1744194386792,9.4582668,106.45,106.43,9.4003]
["bitfinex-derivatives","SOLF0:USTF0",1744194386991,9.4582668,106.45,106.42,15.33927695]
["bitfinex-derivatives","SOLF0:USTF0",1744194387485,9.4582668,106.45,106.43,9.4001]
["bitfinex-derivatives","SOLF0:USTF0",1744194387692,9.4582668,106.45,106.42,15.33927695]
["bitfinex-derivatives","SOLF0:USTF0",1744194388191,9.4582668,106.45,106.42,24.73997695]
["bitfinex-derivatives","SOLF0:USTF0",1744194388789,9.3995,106.44,106.42,24.73997695]
["bitfinex-derivatives","SOLF0:USTF0",1744194389289,9.4584668,106.45,106.42,24.73997695]
["bitfinex-derivatives","SOLF0:USTF0",1744194389494,9.4584668,106.45,106.43,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1744194389687,0.0593668,106.45,106.43,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1744194389992,9.4579668,106.45,106.43,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1744194391094,0.0593668,106.45,106.44,9.3994]
["bitfinex-derivatives","SOLF0:USTF0",1744194391391,0.0593668,106.45,106.44,24.67067971]
["bitfinex-derivatives","SOLF0:USTF0",1744194391888,15.27127971,106.5,106.46,9.3975]
["bitfinex-derivatives","SOLF0:USTF0",1744194392288,54.90707971,106.51,106.46,15.27127971]
["bitfinex-derivatives","SOLF0:USTF0",1744194393093,0.0721934,106.5,106.47,0.07067618]
["bitfinex-derivatives","SOLF0:USTF0",1744194393291,9.3951,106.49,106.47,9.46707618]
["bitfinex-derivatives","SOLF0:USTF0",1744194393993,9.3951,106.49,106.47,0.07067618]
["bitfinex-derivatives","SOLF0:USTF0",1744194394390,0.0721934,106.5,106.47,0.07067618]
["bitfinex-derivatives","SOLF0:USTF0",1744194394693,15.34347311,106.5,106.47,0.07067618]
["bitfinex-derivatives","SOLF0:USTF0",1744194395087,9.3955,106.49,106.47,0.07067618]
["bitfinex-derivatives","SOLF0:USTF0",1744194395288,9.3955,106.49,106.47,9.46707618]
["bitfinex-derivatives","SOLF0:USTF0",1744194395697,9.3955,106.49,106.47,0.07067618]
["bitfinex-derivatives","SOLF0:USTF0",1744194397098,9.3955,106.49,106.47,9.46737618]
["bitfinex-derivatives","SOLF0:USTF0",1744194398098,24.66717971,106.48,106.47,0.07067618]
["bitfinex-derivatives","SOLF0:USTF0",1744194398694,9.3993,106.45,106.43,2.2275]
["bitfinex-derivatives","SOLF0:USTF0",1744194398894,15.27127971,106.46,106.41,50.27127971]
["bitfinex-derivatives","SOLF0:USTF0",1744194399094,50.27127971,106.46,106.42,9.4011]
["bitfinex-derivatives","SOLF0:USTF0",1744194399296,50.27127971,106.46,106.41,50.27127971]
["bitfinex-derivatives","SOLF0:USTF0",1744194399495,15.27127971,106.45,106.4,17.45537971]
["bitfinex-derivatives","SOLF0:USTF0",1744194399696,15.27127971,106.45,106.4,26.85787971]
["bitfinex-derivatives","SOLF0:USTF0",1744194399902,0.06913759,106.44,106.41,0.05961787]
["bitfinex-derivatives","SOLF0:USTF0",1744194400300,9.4007,106.43,106.41,9.46141787]
["bitfinex-derivatives","SOLF0:USTF0",1744194400993,0.06913759,106.44,106.42,15.27127971]
["bitfinex-derivatives","SOLF0:USTF0",1744194402100,9.46863759,106.44,106.42,24.67207971]
["bitfinex-derivatives","SOLF0:USTF0",1744194402303,0.06913759,106.44,106.42,24.67207971]
["bitfinex-derivatives","SOLF0:USTF0",1744194402490,0.06913759,106.44,106.41,0.05961787]
["bitfinex-derivatives","SOLF0:USTF0",1744194403395,9.46903759,106.44,106.41,15.33089758]
["bitfinex-derivatives","SOLF0:USTF0",1744194403795,0.06913759,106.44,106.42,9.4008]
["bitfinex-derivatives","SOLF0:USTF0",1744194404906,9.4004,106.43,106.41,0.05961787]
["bitfinex-derivatives","SOLF0:USTF0",1744194405604,9.46893759,106.44,106.41,0.05961787]
["bitfinex-derivatives","SOLF0:USTF0",1744194406200,9.46893759,106.44,106.41,9.46121787]
["bitfinex-derivatives","SOLF0:USTF0",1744194406604,9.4006,106.43,106.41,9.46121787]
["bitfinex-derivatives","SOLF0:USTF0",1744194406807,15.3404173,106.44,106.41,0.05961787]
["bitfinex-derivatives","SOLF0:USTF0",1744194407108,15.27127971,106.43,106.41,0.05961787]
["bitfinex-derivatives","SOLF0:USTF0",1744194407406,9.4012,106.42,106.41,0.05961787]
["bitfinex-derivatives","SOLF0:USTF0",1744194409107,24.67197971,106.43,106.41,0.05961787]
["bitfinex-derivatives","SOLF0:USTF0",1744194409305,2.35453759,106.44,106.41,0.05961787]
["bitfinex-derivatives","SOLF0:USTF0",1744194409706,11.75463759,106.44,106.41,9.46121787]
["bitfinex-derivatives","SOLF0:USTF0",1744194410009,2.35453759,106.44,106.41,9.46121787]
["bitfinex-derivatives","SOLF0:USTF0",1744194411111,17.6258173,106.44,106.41,9.46121787]
["bitfinex-derivatives","SOLF0:USTF0",1744194411412,9.4003,106.43,106.41,9.46121787]
["bitfinex-derivatives","SOLF0:USTF0",1744194411813,27.0257173,106.44,106.42,9.4011]
["bitfinex-derivatives","SOLF0:USTF0",1744194412013,11.75443759,106.44,106.42,9.4011]
["bitfinex-derivatives","SOLF0:USTF0",1744194412212,9.46903759,106.44,106.42,9.4011]
["bitfinex-derivatives","SOLF0:USTF0",1744194412407,0.06913759,106.44,106.42,9.4011]
["bitfinex-derivatives","SOLF0:USTF0",1744194412613,0.06913759,106.44,106.43,9.4003]
["bitfinex-derivatives","SOLF0:USTF0",1744194413313,0.06913759,106.44,106.42,9.4007]
["bitfinex-derivatives","SOLF0:USTF0",1744194414208,9.46863759,106.44,106.42,9.4007]
["bitfinex-derivatives","SOLF0:USTF0",1744194414914,0.06913759,106.44,106.42,9.4007]
["bitfinex-derivatives","SOLF0:USTF0",1744194415416,0.06913759,106.44,106.42,15.27127971]
["bitfinex-derivatives","SOLF0:USTF0",1744194415915,0.06913759,106.44,106.42,24.67167971]
["bitfinex-derivatives","SOLF0:USTF0",1744194416215,0.06913759,106.44,106.41,0.05961787]
["bitfinex-derivatives","SOLF0:USTF0",1744194416415,9.4003,106.43,106.41,0.05961787]
["bitfinex-derivatives","SOLF0:USTF0",1744194417016,9.4003,106.43,106.41,9.46141787]
["bitfinex-derivatives","SOLF0:USTF0",1744194417216,9.46913759,106.44,106.41,9.46141787]
["bitfinex-derivatives","SOLF0:USTF0",1744194417917,9.4003,106.43,106.41,9.46141787]
["bitfinex-derivatives","SOLF0:USTF0",1744194418317,0.06913759,106.44,106.42,9.4008]
["bitfinex-derivatives","SOLF0:USTF0",1744194418505,0.06913759,106.44,106.41,15.33089758]
["bitfinex-derivatives","SOLF0:USTF0",1744194419014,0.06913759,106.44,106.41,24.73249758]
["bitfinex-derivatives","SOLF0:USTF0",1744194419318,0.06913759,106.44,106.41,15.33089758]
["bitfinex-derivatives","SOLF0:USTF0",1744194419511,0.06913759,106.44,106.43,9.4003]
["bitfinex-derivatives","SOLF0:USTF0",1744194421210,0.06913759,106.44,106.42,9.4008]
["bitfinex-derivatives","SOLF0:USTF0",1744194421415,9.46863759,106.44,106.42,9.4008]
["bitfinex-derivatives","SOLF0:USTF0",1744194421619,0.06913759,106.44,106.41,15.33089758]
["bitfinex-derivatives","SOLF0:USTF0",1744194421824,0.06913759,106.44,106.43,9.4003]
["bitfinex-derivatives","SOLF0:USTF0",1744194423020,9.46883759,106.44,106.42,9.4006]
["bitfinex-derivatives","SOLF0:USTF0",1744194423520,0.06913759,106.44,106.42,9.4006]
["bitfinex-derivatives","SOLF0:USTF0",1744194423820,0.06913759,106.44,106.41,15.33089758]
["bitfinex-derivatives","SOLF0:USTF0",1744194424319,0.06913759,106.44,106.42,15.27127971]
["bitfinex-derivatives","SOLF0:USTF0",1744194425315,0.06913759,106.44,106.43,9.4003]
["bitfinex-derivatives","SOLF0:USTF0",1744194429426,0.06913759,106.44,106.41,15.33089758]
["bitfinex-derivatives","SOLF0:USTF0",1744194429618,0.06913759,106.44,106.41,0.05961787]
["bitfinex-derivatives","SOLF0:USTF0",1744194429926,9.4003,106.43,106.41,9.46121787]
["bitfinex-derivatives","SOLF0:USTF0",1744194432027,0.06913759,106.44,106.41,15.33089758]
["bitfinex-derivatives","SOLF0:USTF0",1744194432225,0.06913759,106.44,106.43,15.27127971]
["bitfinex-derivatives","SOLF0:USTF0",1744194432728,0.06913759,106.44,106.43,24.67157971]
["bitfinex-derivatives","SOLF0:USTF0",1744194432930,0.06913759,106.44,106.41,15.33089758]
["bitfinex-derivatives","SOLF0:USTF0",1744194433330,9.46903759,106.44,106.41,15.33089758]
["bitfinex-derivatives","SOLF0:USTF0",1744194433630,0.06913759,106.44,106.41,15.33089758]
["bitfinex-derivatives","SOLF0:USTF0",1744194434033,9.46863759,106.44,106.42,9.4005]
["bitfinex-derivatives","SOLF0:USTF0",1744194434332,9.46863759,106.44,106.41,15.33089758]
["bitfinex-derivatives","SOLF0:USTF0",1744194434633,9.46863759,106.44,106.42,9.4006]
["bitfinex-derivatives","SOLF0:USTF0",1744194434826,0.06913759,106.44,106.41,15.33089758]
["bitfinex-derivatives","SOLF0:USTF0",1744194435024,0.06913759,106.44,106.42,15.27127971]
["bitfinex-derivatives","SOLF0:USTF0",1744194435228,0.06913759,106.44,106.41,0.05961787]
["bitfinex-derivatives","SOLF0:USTF0",1744194435426,0.06913759,106.44,106.42,15.27127971]
["bitfinex-derivatives","SOLF0:USTF0",1744194435621,0.06913759,106.44,106.41,0.05961787]
["bitfinex-derivatives","SOLF0:USTF0",1744194435823,0.06913759,106.44,106.43,24.67157971]
["bitfinex-derivatives","SOLF0:USTF0",1744194447749,35.12,106.49,106.46,9.3968]
["bitfinex-derivatives","SOLF0:USTF0",1744194447939,35.12,106.49,106.45,15.27127971]
["bitfinex-derivatives","SOLF0:USTF0",1744194448143,9.396,106.48,106.45,15.27127971]
["bitfinex-derivatives","SOLF0:USTF0",1744194448351,9.396,106.48,106.46,9.3971]
["bitfinex-derivatives","SOLF0:USTF0",1744194448849,44.5156,106.49,106.46,9.3971]
["bitfinex-derivatives","SOLF0:USTF0",1744194449050,0.06132739,106.48,106.47,9.3968]
["bitfinex-derivatives","SOLF0:USTF0",1744194449251,0.06132739,106.48,106.46,0.06461048]
["bitfinex-derivatives","SOLF0:USTF0",1744194449446,9.45752739,106.48,106.46,9.46191048]
["bitfinex-derivatives","SOLF0:USTF0",1744194452353,0.06132739,106.48,106.47,9.3968]
["bitfinex-derivatives","SOLF0:USTF0",1744194453153,0.06132739,106.48,106.46,9.46171048]
["bitfinex-derivatives","SOLF0:USTF0",1744194453453,9.45732739,106.48,106.46,9.46171048]
["bitfinex-derivatives","SOLF0:USTF0",1744194454648,0.06132739,106.48,106.47,9.3968]
["bitfinex-derivatives","SOLF0:USTF0",1744194455654,0.06132739,106.48,106.47,24.66807971]
["bitfinex-derivatives","SOLF0:USTF0",1744194455851,35.12,106.54,106.47,15.27127971]
["bitfinex-derivatives","SOLF0:USTF0",1744194456053,35.12,106.54,106.51,15.27127971]
["bitfinex-derivatives","SOLF0:USTF0",1744194456247,9.3903,106.55,106.51,15.27127971]
["bitfinex-derivatives","SOLF0:USTF0",1744194456442,106.5513445,106.56,106.52,15.27127971]
["bitfinex-derivatives","SOLF0:USTF0",1744194456751,2.2745,106.56,106.52,15.27127971]
["bitfinex-derivatives","SOLF0:USTF0",1744194456955,0.06054783,106.55,106.53,0.06899719]
["bitfinex-derivatives","SOLF0:USTF0",1744194457548,9.45074783,106.55,106.53,0.06899719]
["bitfinex-derivatives","SOLF0:USTF0",1744194458748,0.06054783,106.55,106.53,9.45979719]
["bitfinex-derivatives","SOLF0:USTF0",1744194458954,0.06054783,106.55,106.54,15.27127971]
["bitfinex-derivatives","SOLF0:USTF0",1744194459350,0.06054783,106.55,106.54,24.66187971]
["bitfinex-derivatives","SOLF0:USTF0",1744194461051,0.06054783,106.55,106.54,59.76187971]
["bitfinex-derivatives","SOLF0:USTF0",1744194461254,9.3884,106.57,106.54,50.37127971]
["bitfinex-derivatives","SOLF0:USTF0",1744194461750,15.27127971,106.57,106.53,9.391]
["bitfinex-derivatives","SOLF0:USTF0",1744194461949,9.3892,106.56,106.53,9.391]
["bitfinex-derivatives","SOLF0:USTF0",1744194462153,15.27127971,106.57,106.53,9.3909]
["bitfinex-derivatives","SOLF0:USTF0",1744194462354,0.06916862,106.56,106.53,9.45557573]
["bitfinex-derivatives","SOLF0:USTF0",1744194462556,0.06916862,106.56,106.53,0.06467573]
["bitfinex-derivatives","SOLF0:USTF0",1744194462856,0.06916862,106.56,106.54,9.3901]
["bitfinex-derivatives","SOLF0:USTF0",1744194464058,9.45806862,106.56,106.54,9.3901]
["bitfinex-derivatives","SOLF0:USTF0",1744194464457,0.06916862,106.56,106.53,24.72715544]
["bitfinex-derivatives","SOLF0:USTF0",1744194464654,9.3897,106.55,106.53,9.45587573]
["bitfinex-derivatives","SOLF0:USTF0",1744194464854,9.3897,106.55,106.53,0.06467573]
["bitfinex-derivatives","SOLF0:USTF0",1744194465050,9.3897,106.55,106.53,9.45617573]
["bitfinex-derivatives","SOLF0:USTF0",1744194465348,9.45846862,106.56,106.53,9.45617573]
["bitfinex-derivatives","SOLF0:USTF0",1744194465660,9.3898,106.55,106.53,9.45617573]
["bitfinex-derivatives","SOLF0:USTF0",1744194467661,9.45826862,106.56,106.53,0.06467573]
["bitfinex-derivatives","SOLF0:USTF0",1744194468262,9.45826862,106.56,106.53,9.45567573]
["bitfinex-derivatives","SOLF0:USTF0",1744194469067,9.3899,106.55,106.53,9.45567573]
["bitfinex-derivatives","SOLF0:USTF0",1744194469763,9.45846862,106.56,106.53,9.45567573]
["bitfinex-derivatives","SOLF0:USTF0",1744194471667,9.45846862,106.56,106.54,9.3906]
["bitfinex-derivatives","SOLF0:USTF0",1744194471866,9.45846862,106.56,106.53,0.06467573]
["bitfinex-derivatives","SOLF0:USTF0",1744194472368,9.45846862,106.56,106.53,9.45557573]
["bitfinex-derivatives","SOLF0:USTF0",1744194473067,0.06916862,106.56,106.53,0.06467573]
["bitfinex-derivatives","SOLF0:USTF0",1744194473269,0.06916862,106.56,106.54,15.27127971]
["bitfinex-derivatives","SOLF0:USTF0",1744194473570,0.06916862,106.56,106.55,9.3897]
["bitfinex-derivatives","SOLF0:USTF0",1744194474070,0.06916862,106.56,106.55,24.66097971]
["bitfinex-derivatives","SOLF0:USTF0",1744194474569,0.06916862,106.56,106.55,15.27127971]
["bitfinex-derivatives","SOLF0:USTF0",1744194474965,0.06916862,106.56,106.54,59.98137971]
["bitfinex-derivatives","SOLF0:USTF0",1744194475164,0.06916862,106.56,106.55,9.3897]
["bitfinex-derivatives","SOLF0:USTF0",1744194476770,0.06916862,106.56,106.54,59.98137971]
["bitfinex-derivatives","SOLF0:USTF0",1744194477270,0.06916862,106.56,106.55,9.3897]
["bitfinex-derivatives","SOLF0:USTF0",1744194478872,9.45836862,106.56,106.54,9.3901]
["bitfinex-derivatives","SOLF0:USTF0",1744194479069,0.06916862,106.56,106.53,0.06467573]
["bitfinex-derivatives","SOLF0:USTF0",1744194479459,9.45836862,106.56,106.53,0.06467573]
["bitfinex-derivatives","SOLF0:USTF0",1744194480271,9.45836862,106.56,106.54,9.3904]
["bitfinex-derivatives","SOLF0:USTF0",1744194480776,0.06916862,106.56,106.54,9.3904]
["bitfinex-derivatives","SOLF0:USTF0",1744194481074,0.06916862,106.56,106.55,9.3897]
["bitfinex-derivatives","SOLF0:USTF0",1744194481775,0.06916862,106.56,106.54,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1744194482073,0.06916862,106.56,106.53,15.33595544]
["bitfinex-derivatives","SOLF0:USTF0",1744194482273,0.06916862,106.56,106.55,9.3897]
["bitfinex-derivatives","SOLF0:USTF0",1744194482968,0.06916862,106.56,106.54,9.3901]
["bitfinex-derivatives","SOLF0:USTF0",1744194483178,15.34044833,106.56,106.53,0.06467573]
["bitfinex-derivatives","SOLF0:USTF0",1744194483466,24.72974833,106.56,106.53,0.06467573]
["bitfinex-derivatives","SOLF0:USTF0",1744194483674,24.72974833,106.56,106.53,9.45567573]
["bitfinex-derivatives","SOLF0:USTF0",1744194483871,15.34044833,106.56,106.53,9.45567573]
["bitfinex-derivatives","SOLF0:USTF0",1744194484169,15.34044833,106.56,106.53,0.06467573]
["bitfinex-derivatives","SOLF0:USTF0",1744194485173,0.06916862,106.56,106.53,0.06467573]
["bitfinex-derivatives","SOLF0:USTF0",1744194485373,9.45836862,106.56,106.54,9.3905]
["bitfinex-derivatives","SOLF0:USTF0",1744194486875,0.06916862,106.56,106.54,9.3905]
["bitfinex-derivatives","SOLF0:USTF0",1744194487977,9.45826862,106.56,106.54,9.3905]
["bitfinex-derivatives","SOLF0:USTF0",1744194488278,9.45826862,106.56,106.53,9.45587573]
["bitfinex-derivatives","SOLF0:USTF0",1744194490381,0.06916862,106.56,106.53,15.33595544]
["bitfinex-derivatives","SOLF0:USTF0",1744194491181,9.45836862,106.56,106.53,15.33595544]
["bitfinex-derivatives","SOLF0:USTF0",1744194491583,0.06916862,106.56,106.54,15.27127971]
["bitfinex-derivatives","SOLF0:USTF0",1744194491783,0.06916862,106.56,106.55,9.3897]
["bitfinex-derivatives","SOLF0:USTF0",1744194492582,0.06916862,106.56,106.54,24.66137971]
["bitfinex-derivatives","SOLF0:USTF0",1744194492881,9.45816862,106.56,106.54,9.3901]
["bitfinex-derivatives","SOLF0:USTF0",1744194493272,0.06916862,106.56,106.54,9.3901]
["bitfinex-derivatives","SOLF0:USTF0",1744194494284,9.45806862,106.56,106.53,24.72695544]
["bitfinex-derivatives","SOLF0:USTF0",1744194494581,9.45806862,106.56,106.53,15.33595544]
["bitfinex-derivatives","SOLF0:USTF0",1744194495082,9.45806862,106.56,106.54,9.3905]
["bitfinex-derivatives","SOLF0:USTF0",1744194495684,9.45806862,106.56,106.53,15.33595544]
["bitfinex-derivatives","SOLF0:USTF0",1744194495685,9.45806862,106.56,106.53,24.72705544]
["bitfinex-derivatives","SOLF0:USTF0",1744194496685,9.45806862,106.56,106.54,9.3905]
["bitfinex-derivatives","SOLF0:USTF0",1744194497975,9.45806862,106.56,106.53,24.72685544]
["bitfinex-derivatives","SOLF0:USTF0",1744194498173,9.45806862,106.56,106.53,15.33595544]
["bitfinex-derivatives","SOLF0:USTF0",1744194498484,9.45806862,106.56,106.54,9.3902]
["bitfinex-derivatives","SOLF0:USTF0",1744194498686,0.06916862,106.56,106.54,9.3902]
["bitfinex-derivatives","SOLF0:USTF0",1744194499988,0.06916862,106.56,106.55,9.3897]
["bitfinex-derivatives","SOLF0:USTF0",1744194500486,0.06916862,106.56,106.55,24.66097971]
["bitfinex-derivatives","SOLF0:USTF0",1744194501975,35.16,106.61,106.55,15.27127971]
["bitfinex-derivatives","SOLF0:USTF0",1744194502181,9.3866,106.59,106.57,15.27127971]
["bitfinex-derivatives","SOLF0:USTF0",1744194502381,15.27127971,106.62,106.57,24.65887971]
["bitfinex-derivatives","SOLF0:USTF0",1744194502879,41.8318,106.63,106.57,24.65887971]
["bitfinex-derivatives","SOLF0:USTF0",1744194503183,0.06386799,106.61,106.58,0.06436801]
["bitfinex-derivatives","SOLF0:USTF0",1744194503383,9.3857,106.6,106.58,0.06436801]
["bitfinex-derivatives","SOLF0:USTF0",1744194505089,0.06386799,106.61,106.59,15.27127971]
["bitfinex-derivatives","SOLF0:USTF0",1744194505386,6.799e-05,106.61,106.6,24.65657971]
["bitfinex-derivatives","SOLF0:USTF0",1744194505587,106.5878445,106.66,106.6,19.96937971]
["bitfinex-derivatives","SOLF0:USTF0",1744194505788,106.5878445,106.66,106.62,15.27127971]
["bitfinex-derivatives","SOLF0:USTF0",1744194505983,104.2768445,106.66,106.63,15.27127971]
["bitfinex-derivatives","SOLF0:USTF0",1744194506183,104.2768445,106.66,106.62,15.27127971]
["bitfinex-derivatives","SOLF0:USTF0",1744194506592,0.05968643,106.65,106.63,0.06937876]
["bitfinex-derivatives","SOLF0:USTF0",1744194506787,0.05968643,106.65,106.63,15.34065847]
["bitfinex-derivatives","SOLF0:USTF0",1744194507385,0.05968643,106.65,106.64,9.3818]
["bitfinex-derivatives","SOLF0:USTF0",1744194508493,0.05968643,106.65,106.64,24.65307971]
["bitfinex-derivatives","SOLF0:USTF0",1744194512698,0.05968643,106.65,106.64,9.3818]
["bitfinex-derivatives","SOLF0:USTF0",1744194513195,0.05968643,106.65,106.64,24.65307971]
["bitfinex-derivatives","SOLF0:USTF0",1744194515392,0.05968643,106.65,106.63,9.45167876]
["bitfinex-derivatives","SOLF0:USTF0",1744194515599,0.05968643,106.65,106.63,0.06937876]
["bitfinex-derivatives","SOLF0:USTF0",1744194515898,9.44128643,106.65,106.63,0.06937876]
["bitfinex-derivatives","SOLF0:USTF0",1744194516086,0.05968643,106.65,106.63,0.06937876]
["bitfinex-derivatives","SOLF0:USTF0",1744194516292,9.3818,106.64,106.63,0.06937876]
["bitfinex-derivatives","SOLF0:USTF0",1744194517298,24.71226614,106.65,106.63,0.06937876]
["bitfinex-derivatives","SOLF0:USTF0",1744194517999,9.3818,106.64,106.63,0.06937876]
["bitfinex-derivatives","SOLF0:USTF0",1744194519196,9.44118643,106.65,106.63,0.06937876]
["bitfinex-derivatives","SOLF0:USTF0",1744194519601,0.05968643,106.65,106.63,0.06937876]
["bitfinex-derivatives","SOLF0:USTF0",1744194519794,0.05968643,106.65,106.63,15.34065847]
["bitfinex-derivatives","SOLF0:USTF0",1744194520702,0.05968643,106.65,106.63,0.06937876]
["bitfinex-derivatives","SOLF0:USTF0",1744194520905,9.44108643,106.65,106.63,0.06937876]
["bitfinex-derivatives","SOLF0:USTF0",1744194521302,0.05968643,106.65,106.63,9.45167876]
["bitfinex-derivatives","SOLF0:USTF0",1744194521502,0.05968643,106.65,106.63,15.34065847]
["bitfinex-derivatives","SOLF0:USTF0",1744194521898,9.44068643,106.65,106.63,15.34065847]
["bitfinex-derivatives","SOLF0:USTF0",1744194522202,0.05968643,106.65,106.63,0.06937876]
["bitfinex-derivatives","SOLF0:USTF0",1744194522605,0.05968643,106.65,106.63,15.34065847]
["bitfinex-derivatives","SOLF0:USTF0",1744194523305,0.05968643,106.65,106.64,9.3818]
["bitfinex-derivatives","SOLF0:USTF0",1744194523505,0.05968643,106.65,106.63,15.34065847]
["bitfinex-derivatives","SOLF0:USTF0",1744194523902,0.05968643,106.65,106.63,24.72285847]
["bitfinex-derivatives","SOLF0:USTF0",1744194524401,0.05968643,106.65,106.63,0.06937876]
["bitfinex-derivatives","SOLF0:USTF0",1744194524601,9.44088643,106.65,106.63,0.06937876]
["bitfinex-derivatives","SOLF0:USTF0",1744194524802,0.05968643,106.65,106.63,0.06937876]
["bitfinex-derivatives","SOLF0:USTF0",1744194525205,0.05968643,106.65,106.63,9.45177876]
["bitfinex-derivatives","SOLF0:USTF0",1744194525607,0.05968643,106.65,106.63,24.72305847]
["bitfinex-derivatives","SOLF0:USTF0",1744194525905,0.05968643,106.65,106.63,15.34065847]
["bitfinex-derivatives","SOLF0:USTF0",1744194526607,0.05968643,106.65,106.64,15.27127971]
["bitfinex-derivatives","SOLF0:USTF0",1744194527105,0.05968643,106.65,106.64,24.65307971]
["bitfinex-derivatives","SOLF0:USTF0",1744194531618,0.05968643,106.65,106.64,15.27127971]
["bitfinex-derivatives","SOLF0:USTF0",1744194531816,15.33096614,106.65,106.63,0.06937876]
["bitfinex-derivatives","SOLF0:USTF0",1744194532205,17.69756614,106.65,106.63,0.06937876]
["bitfinex-derivatives","SOLF0:USTF0",1744194532617,9.3818,106.64,106.63,0.06937876]
["bitfinex-derivatives","SOLF0:USTF0",1744194535210,11.80778643,106.65,106.63,0.06937876]
["bitfinex-derivatives","SOLF0:USTF0",1744194536317,9.3818,106.64,106.63,0.06937876]
["bitfinex-derivatives","SOLF0:USTF0",1744194536821,0.05968643,106.65,106.63,15.34065847]
["bitfinex-derivatives","SOLF0:USTF0",1744194537319,0.05968643,106.65,106.64,15.27127971]
["bitfinex-derivatives","SOLF0:USTF0",1744194539327,9.44058643,106.65,106.64,15.27127971]
["bitfinex-derivatives","SOLF0:USTF0",1744194539519,9.44058643,106.65,106.63,15.34065847]
["bitfinex-derivatives","SOLF0:USTF0",1744194540426,9.3818,106.64,106.63,15.34065847]
["bitfinex-derivatives","SOLF0:USTF0",1744194543021,9.44118643,106.65,106.63,15.34065847]
["bitfinex-derivatives","SOLF0:USTF0",1744194543231,0.05968643,106.65,106.63,24.72315847]
["bitfinex-derivatives","SOLF0:USTF0",1744194543429,0.05968643,106.65,106.64,15.27127971]
["bitfinex-derivatives","SOLF0:USTF0",1744194543628,9.44078643,106.65,106.64,15.27127971]
["bitfinex-derivatives","SOLF0:USTF0",1744194543824,0.05968643,106.65,106.64,15.27127971]
["bitfinex-derivatives","SOLF0:USTF0",1744194544831,9.44058643,106.65,106.64,15.27127971]
["bitfinex-derivatives","SOLF0:USTF0",1744194545528,9.3818,106.64,106.63,0.06937876]
["bitfinex-derivatives","SOLF0:USTF0",1744194545729,0.05968643,106.65,106.63,0.06937876]
["bitfinex-derivatives","SOLF0:USTF0",1744194546130,9.3818,106.64,106.63,0.06937876]
["bitfinex-derivatives","SOLF0:USTF0",1744194546834,9.44118643,106.65,106.63,0.06937876]
["bitfinex-derivatives","SOLF0:USTF0",1744194547022,9.44118643,106.65,106.63,9.45197876]
["bitfinex-derivatives","SOLF0:USTF0",1744194547226,0.05968643,106.65,106.63,0.06937876]
["bitfinex-derivatives","SOLF0:USTF0",1744194547936,9.3818,106.64,106.63,0.06937876]
["bitfinex-derivatives","SOLF0:USTF0",1744194548437,0.05968643,106.65,106.63,0.06937876]
["bitfinex-derivatives","SOLF0:USTF0",1744194548733,9.44118643,106.65,106.63,0.06937876]
["bitfinex-derivatives","SOLF0:USTF0",1744194549324,9.3818,106.64,106.63,0.06937876]
["bitfinex-derivatives","SOLF0:USTF0",1744194550435,0.05968643,106.65,106.63,0.06937876]
["bitfinex-derivatives","SOLF0:USTF0",1744194550739,0.05968643,106.65,106.64,15.27127971]
["bitfinex-derivatives","SOLF0:USTF0",1744194552240,0.05968643,106.65,106.64,24.65307971]
["bitfinex-derivatives","SOLF0:USTF0",1744194553437,0.05968643,106.65,106.64,33.5903953]
["bitfinex-derivatives","SOLF0:USTF0",1744194554143,0.05968643,106.65,106.64,24.65307971]
["bitfinex-derivatives","SOLF0:USTF0",1744194555751,0.05968643,106.65,106.64,33.59047683]
["bitfinex-derivatives","SOLF0:USTF0",1744194556942,0.05968643,106.65,106.64,24.65307971]
["bitfinex-derivatives","SOLF0:USTF0",1744194557245,0.05968643,106.65,106.64,28.6159733]
["bitfinex-derivatives","SOLF0:USTF0",1744194557744,0.05968643,106.65,106.64,37.9977733]
["bitfinex-derivatives","SOLF0:USTF0",1744194558040,0.05968643,106.65,106.63,0.06937876]
["bitfinex-derivatives","SOLF0:USTF0",1744194558041,50.11096614,106.65,106.57,4.5149]
["bitfinex-derivatives","SOLF0:USTF0",1744194558351,15.27127971,106.62,106.58,13.34619522]
["bitfinex-derivatives","SOLF0:USTF0",1744194558546,34.78,106.62,106.59,15.27127971]
["bitfinex-derivatives","SOLF0:USTF0",1744194559147,44.1636,106.62,106.59,24.65717971]
["bitfinex-derivatives","SOLF0:USTF0",1744194559347,44.23054656,106.62,106.59,24.72388703]
["bitfinex-derivatives","SOLF0:USTF0",1744194561041,9.45054656,106.62,106.59,24.72388703]
["bitfinex-derivatives","SOLF0:USTF0",1744194562445,0.06694656,106.62,106.59,0.06670732]
["bitfinex-derivatives","SOLF0:USTF0",1744194562641,50.05127971,106.61,106.59,0.06670732]
["bitfinex-derivatives","SOLF0:USTF0",1744194562834,9.3853,106.6,106.59,0.06670732]
["bitfinex-derivatives","SOLF0:USTF0",1744194563948,24.65657971,106.6,106.59,0.06670732]
["bitfinex-derivatives","SOLF0:USTF0",1744194564653,9.3853,106.6,106.59,0.06670732]
["bitfinex-derivatives","SOLF0:USTF0",1744194565250,0.06694656,106.62,106.59,15.33798703]
["bitfinex-derivatives","SOLF0:USTF0",1744194565749,9.3849,106.61,106.59,15.33798703]
["bitfinex-derivatives","SOLF0:USTF0",1744194565954,9.3849,106.61,106.59,0.06670732]
["bitfinex-derivatives","SOLF0:USTF0",1744194566748,9.3849,106.61,106.59,9.45290732]
["bitfinex-derivatives","SOLF0:USTF0",1744194567453,9.45094656,106.62,106.59,9.45290732]
["bitfinex-derivatives","SOLF0:USTF0",1744194567752,9.45094656,106.62,106.59,24.72418703]
["bitfinex-derivatives","SOLF0:USTF0",1744194567961,9.3845,106.61,106.59,15.33798703]
["bitfinex-derivatives","SOLF0:USTF0",1744194568149,9.3845,106.61,106.59,0.06670732]
["bitfinex-derivatives","SOLF0:USTF0",1744194569549,0.06694656,106.62,106.6,15.27127971]
["bitfinex-derivatives","SOLF0:USTF0",1744194569755,0.06694656,106.62,106.61,15.27127971]
["bitfinex-derivatives","SOLF0:USTF0",1744194569951,36.9523,106.65,106.61,15.27127971]
["bitfinex-derivatives","SOLF0:USTF0",1744194569952,34.78,106.65,106.61,15.27127971]
["bitfinex-derivatives","SOLF0:USTF0",1744194570157,50.05127971,106.67,106.62,15.27127971]
["bitfinex-derivatives","SOLF0:USTF0",1744194570450,9.3797,106.67,106.65,9.3804]
["bitfinex-derivatives","SOLF0:USTF0",1744194570657,34.78,106.68,106.64,15.27127971]
["bitfinex-derivatives","SOLF0:USTF0",1744194571159,9.449598,106.67,106.65,0.07053447]
["bitfinex-derivatives","SOLF0:USTF0",1744194571653,9.38,106.66,106.65,0.07053447]
["bitfinex-derivatives","SOLF0:USTF0",1744194574052,9.449598,106.67,106.65,0.07053447]
["bitfinex-derivatives","SOLF0:USTF0",1744194574353,0.069898,106.67,106.65,9.45103447]
["bitfinex-derivatives","SOLF0:USTF0",1744194575254,0.069898,106.67,106.65,0.07053447]
["bitfinex-derivatives","SOLF0:USTF0",1744194575759,9.449398,106.67,106.65,0.07053447]
["bitfinex-derivatives","SOLF0:USTF0",1744194581268,0.069898,106.67,106.65,0.07053447]
["bitfinex-derivatives","SOLF0:USTF0",1744194582271,0.069898,106.67,106.65,9.45103447]
["bitfinex-derivatives","SOLF0:USTF0",1744194582770,0.069898,106.67,106.66,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1744194582970,0.069898,106.67,106.65,0.07053447]
["bitfinex-derivatives","SOLF0:USTF0",1744194583568,9.449198,106.67,106.65,9.45103447]
["bitfinex-derivatives","SOLF0:USTF0",1744194586878,0.069898,106.67,106.66,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1744194587380,9.449498,106.67,106.65,9.45113447]
["bitfinex-derivatives","SOLF0:USTF0",1744194587575,34.72,106.66,106.6,555.1097]
["bitfinex-derivatives","SOLF0:USTF0",1744194587878,9.3823,106.64,106.61,9.3836]
["bitfinex-derivatives","SOLF0:USTF0",1744194588069,34.72,106.66,106.6,7.1097]
["bitfinex-derivatives","SOLF0:USTF0",1744194588476,9.383,106.63,106.61,9.3843]
["bitfinex-derivatives","SOLF0:USTF0",1744194588771,9.383,106.63,106.61,9.45067178]
["bitfinex-derivatives","SOLF0:USTF0",1744194588972,9.45410585,106.63,106.61,0.06637178]
["bitfinex-derivatives","SOLF0:USTF0",1744194589576,9.45410585,106.63,106.61,9.45047178]
["bitfinex-derivatives","SOLF0:USTF0",1744194590379,0.07110585,106.63,106.61,9.45047178]
["bitfinex-derivatives","SOLF0:USTF0",1744194590565,0.07110585,106.63,106.62,9.3836]
["bitfinex-derivatives","SOLF0:USTF0",1744194591375,0.07110585,106.63,106.61,9.45027178]
["bitfinex-derivatives","SOLF0:USTF0",1744194591580,0.07110585,106.63,106.61,0.06637178]
["bitfinex-derivatives","SOLF0:USTF0",1744194591882,0.07110585,106.63,106.61,58.53627203]
["bitfinex-derivatives","SOLF0:USTF0",1744194592085,4.4842,106.69,106.64,9.3812]
["bitfinex-derivatives","SOLF0:USTF0",1744194592785,9.3804,106.66,106.64,9.3812]
["bitfinex-derivatives","SOLF0:USTF0",1744194593279,9.44006522,106.66,106.64,9.45067939]
["bitfinex-derivatives","SOLF0:USTF0",1744194593483,0.05966522,106.66,106.64,9.45067939]
["bitfinex-derivatives","SOLF0:USTF0",1744194593683,0.05966522,106.66,106.64,0.06947939]
["bitfinex-derivatives","SOLF0:USTF0",1744194593983,9.43976522,106.66,106.64,0.06947939]
["bitfinex-derivatives","SOLF0:USTF0",1744194594282,0.05966522,106.66,106.64,15.27043349]
["bitfinex-derivatives","SOLF0:USTF0",1744194594577,0.05966522,106.66,106.65,15.2009541]
["bitfinex-derivatives","SOLF0:USTF0",1744194594773,0.05966522,106.66,106.64,15.27043349]
["bitfinex-derivatives","SOLF0:USTF0",1744194595380,9.43976522,106.66,106.64,24.65183349]
["bitfinex-derivatives","SOLF0:USTF0",1744194595686,0.05966522,106.66,106.64,15.27043349]
["bitfinex-derivatives","SOLF0:USTF0",1744194596082,0.05966522,106.66,106.65,9.3809]
["bitfinex-derivatives","SOLF0:USTF0",1744194596281,0.05966522,106.66,106.65,24.5818541]
["bitfinex-derivatives","SOLF0:USTF0",1744194598290,34.72,106.72,106.65,15.2009541]
["bitfinex-derivatives","SOLF0:USTF0",1744194598590,34.72,106.72,106.68,15.2009541]
["bitfinex-derivatives","SOLF0:USTF0",1744194598892,9.376,106.71,106.68,24.5784541]
["bitfinex-derivatives","SOLF0:USTF0",1744194599184,9.376,106.71,106.68,15.2009541]
["bitfinex-derivatives","SOLF0:USTF0",1744194599390,9.43748415,106.71,106.69,9.3771]
["bitfinex-derivatives","SOLF0:USTF0",1744194599590,9.3767,106.7,106.68,15.27237907]
["bitfinex-derivatives","SOLF0:USTF0",1744194599888,9.3767,106.7,106.68,24.65017907]
["bitfinex-derivatives","SOLF0:USTF0",1744194600085,9.3767,106.7,106.68,15.27237907]
["bitfinex-derivatives","SOLF0:USTF0",1744194600285,0.06148415,106.71,106.68,15.27237907]
["bitfinex-derivatives","SOLF0:USTF0",1744194600487,0.06148415,106.71,106.68,0.07142497]
["bitfinex-derivatives","SOLF0:USTF0",1744194600686,15.2009541,106.7,106.68,0.07142497]
["bitfinex-derivatives","SOLF0:USTF0",1744194600891,44.0974,106.69,106.68,0.07142497]
["bitfinex-derivatives","SOLF0:USTF0",1744194601284,9.3774,106.69,106.68,0.07142497]
["bitfinex-derivatives","SOLF0:USTF0",1744194601485,2.39538415,106.71,106.68,15.27237907]
["bitfinex-derivatives","SOLF0:USTF0",1744194601786,0.06148415,106.71,106.68,15.27237907]
["bitfinex-derivatives","SOLF0:USTF0",1744194602291,9.43748415,106.71,106.69,9.3774]
["bitfinex-derivatives","SOLF0:USTF0",1744194602681,9.43748415,106.71,106.69,24.5783541]
["bitfinex-derivatives","SOLF0:USTF0",1744194602886,9.43748415,106.71,106.69,15.2009541]
["bitfinex-derivatives","SOLF0:USTF0",1744194603084,0.06148415,106.71,106.7,15.2009541]
["bitfinex-derivatives","SOLF0:USTF0",1744194603283,2.2296,106.76,106.74,9.3724]
["bitfinex-derivatives","SOLF0:USTF0",1744194603495,34.72,106.79,106.75,15.2009541]
["bitfinex-derivatives","SOLF0:USTF0",1744194603887,9.3699,106.78,106.75,24.5725541]
["bitfinex-derivatives","SOLF0:USTF0",1744194604088,9.3699,106.78,106.75,9.3716]
["bitfinex-derivatives","SOLF0:USTF0",1744194604385,44.0891,106.79,106.76,9.3709]
["bitfinex-derivatives","SOLF0:USTF0",1744194604590,44.0891,106.79,106.76,24.5718541]
["bitfinex-derivatives","SOLF0:USTF0",1744194604988,9.3691,106.79,106.76,15.2009541]
["bitfinex-derivatives","SOLF0:USTF0",1744194605385,9.3691,106.79,106.75,33.12961059]
["bitfinex-derivatives","SOLF0:USTF0",1744194606001,9.3697,106.78,106.75,33.12961059]
["bitfinex-derivatives","SOLF0:USTF0",1744194607300,9.369,106.79,106.75,23.75801059]
["bitfinex-derivatives","SOLF0:USTF0",1744194607692,2.2296,106.8,106.75,23.75801059]
["bitfinex-derivatives","SOLF0:USTF0",1744194608002,2.2296,106.8,106.75,0.06459001]
["bitfinex-derivatives","SOLF0:USTF0",1744194608499,9.3708,106.77,106.75,0.06459001]
["bitfinex-derivatives","SOLF0:USTF0",1744194608701,2.2296,106.8,106.75,0.06459001]
["bitfinex-derivatives","SOLF0:USTF0",1744194608899,9.3713,106.76,106.75,0.06459001]
["bitfinex-derivatives","SOLF0:USTF0",1744194610490,34.72,106.81,106.75,0.06459001]
["bitfinex-derivatives","SOLF0:USTF0",1744194611602,9.3713,106.76,106.75,0.06459001]
["bitfinex-derivatives","SOLF0:USTF0",1744194612397,34.72,106.81,106.75,0.06459001]
["bitfinex-derivatives","SOLF0:USTF0",1744194612799,34.72,106.81,106.75,9.43629001]
["bitfinex-derivatives","SOLF0:USTF0",1744194612999,9.3702,106.78,106.75,9.43629001]
["bitfinex-derivatives","SOLF0:USTF0",1744194613198,34.72,106.81,106.75,9.43629001]
["bitfinex-derivatives","SOLF0:USTF0",1744194613606,9.3704,106.77,106.75,9.43629001]
["bitfinex-derivatives","SOLF0:USTF0",1744194613907,34.72,106.81,106.75,9.43629001]
["bitfinex-derivatives","SOLF0:USTF0",1744194614105,9.369,106.79,106.76,9.3706]
["bitfinex-derivatives","SOLF0:USTF0",1744194614306,34.72,106.81,106.76,9.3706]
["bitfinex-derivatives","SOLF0:USTF0",1744194614505,34.72,106.81,106.76,9.43062678]
["bitfinex-derivatives","SOLF0:USTF0",1744194615208,9.3696,106.78,106.76,0.06002678]
["bitfinex-derivatives","SOLF0:USTF0",1744194616507,9.3696,106.78,106.76,9.43122678]
["bitfinex-derivatives","SOLF0:USTF0",1744194616701,9.3692,106.79,106.76,9.43122678]
["bitfinex-derivatives","SOLF0:USTF0",1744194616908,37.2161,106.82,106.77,23.69342058]
["bitfinex-derivatives","SOLF0:USTF0",1744194617107,34.94,106.82,106.77,33.06322058]
["bitfinex-derivatives","SOLF0:USTF0",1744194617307,9.3682,106.8,106.78,0.05960516]
["bitfinex-derivatives","SOLF0:USTF0",1744194618211,9.3686,106.79,106.78,0.05960516]
["bitfinex-derivatives","SOLF0:USTF0",1744194620513,44.3086,106.79,106.78,5.16e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744194621105,46.5967,106.79,106.78,5.16e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744194621609,9.3744,106.73,106.71,548.0]
["bitfinex-derivatives","SOLF0:USTF0",1744194621914,9.3744,106.73,106.69,63.22472058]
["bitfinex-derivatives","SOLF0:USTF0",1744194622213,9.3744,106.73,106.7,9.3758]
["bitfinex-derivatives","SOLF0:USTF0",1744194622513,34.94,106.76,106.69,39.5313]
["bitfinex-derivatives","SOLF0:USTF0",1744194622704,23.69342058,106.75,106.68,9.3778]
["bitfinex-derivatives","SOLF0:USTF0",1744194622910,0.06380681,106.74,106.71,0.06784439]
["bitfinex-derivatives","SOLF0:USTF0",1744194623115,34.94,106.73,106.71,0.06784439]
["bitfinex-derivatives","SOLF0:USTF0",1744194624415,9.3748,106.72,106.71,0.06784439]
["bitfinex-derivatives","SOLF0:USTF0",1744194624914,34.94,106.73,106.71,0.06784439]
["bitfinex-derivatives","SOLF0:USTF0",1744194625213,0.06380681,106.74,106.71,0.06784439]
["bitfinex-derivatives","SOLF0:USTF0",1744194625415,0.06380681,106.74,106.71,23.76126497]
["bitfinex-derivatives","SOLF0:USTF0",1744194625803,9.3744,106.73,106.71,23.76126497]
["bitfinex-derivatives","SOLF0:USTF0",1744194626003,0.06380681,106.74,106.71,0.06784439]
["bitfinex-derivatives","SOLF0:USTF0",1744194626410,9.3742,106.73,106.71,0.06784439]
["bitfinex-derivatives","SOLF0:USTF0",1744194626610,0.06380681,106.74,106.71,0.06784439]
["bitfinex-derivatives","SOLF0:USTF0",1744194626806,0.06380681,106.74,106.71,23.76126497]
["bitfinex-derivatives","SOLF0:USTF0",1744194627212,0.06380681,106.74,106.72,37.3007]
["bitfinex-derivatives","SOLF0:USTF0",1744194627411,9.3707,106.77,106.75,9.372]
["bitfinex-derivatives","SOLF0:USTF0",1744194628618,9.3699,106.78,106.76,9.3712]
["bitfinex-derivatives","SOLF0:USTF0",1744194628816,34.96,106.8,106.76,9.3712]
["bitfinex-derivatives","SOLF0:USTF0",1744194629017,34.96,106.8,106.75,33.13178516]
["bitfinex-derivatives","SOLF0:USTF0",1744194629419,34.96,106.8,106.75,23.76008516]
["bitfinex-derivatives","SOLF0:USTF0",1744194629820,34.96,106.8,106.76,9.3708]
["bitfinex-derivatives","SOLF0:USTF0",1744194630117,23.69342058,106.79,106.75,0.06666458]
["bitfinex-derivatives","SOLF0:USTF0",1744194630319,9.3713,106.76,106.75,0.06666458]
["bitfinex-derivatives","SOLF0:USTF0",1744194630520,44.3113,106.76,106.75,0.06666458]
["bitfinex-derivatives","SOLF0:USTF0",1744194631215,34.94,106.76,106.7,11.777]
["bitfinex-derivatives","SOLF0:USTF0",1744194631521,34.94,106.76,106.7,9.3765]
["bitfinex-derivatives","SOLF0:USTF0",1744194631718,9.3752,106.72,106.69,9.377]
["bitfinex-derivatives","SOLF0:USTF0",1744194631919,34.94,106.73,106.68,4.6109]
["bitfinex-derivatives","SOLF0:USTF0",1744194632310,9.376,106.71,106.68,13.9888]
["bitfinex-derivatives","SOLF0:USTF0",1744194632514,9.376,106.71,106.69,0.06793586]
["bitfinex-derivatives","SOLF0:USTF0",1744194633621,9.3765,106.7,106.69,0.06793586]
["bitfinex-derivatives","SOLF0:USTF0",1744194634519,44.3165,106.7,106.69,0.06793586]
["bitfinex-derivatives","SOLF0:USTF0",1744194635822,9.3765,106.7,106.69,0.06793586]
["bitfinex-derivatives","SOLF0:USTF0",1744194642936,9.3765,106.7,106.61,2.1736]
["bitfinex-derivatives","SOLF0:USTF0",1744194642937,542.40684116,106.7,106.61,2.1736]
["bitfinex-derivatives","SOLF0:USTF0",1744194643235,23.69342058,106.68,106.61,2.1736]
["bitfinex-derivatives","SOLF0:USTF0",1744194643534,37.3569,106.69,106.61,25.86702058]
["bitfinex-derivatives","SOLF0:USTF0",1744194643925,9.3789,106.68,106.65,9.3808]
["bitfinex-derivatives","SOLF0:USTF0",1744194644125,0.06528979,106.66,106.64,0.06632802]
["bitfinex-derivatives","SOLF0:USTF0",1744194644438,0.06528979,106.66,106.64,9.44772802]
["bitfinex-derivatives","SOLF0:USTF0",1744194644733,0.06528979,106.66,106.64,0.06632802]
["bitfinex-derivatives","SOLF0:USTF0",1744194645039,0.06528979,106.66,106.65,9.3809]
["bitfinex-derivatives","SOLF0:USTF0",1744194645632,0.06528979,106.66,106.64,0.06632802]
["bitfinex-derivatives","SOLF0:USTF0",1744194645838,0.06528979,106.66,106.64,9.44762802]
["bitfinex-derivatives","SOLF0:USTF0",1744194646538,0.06528979,106.66,106.64,0.06632802]
["bitfinex-derivatives","SOLF0:USTF0",1744194647741,9.3809,106.65,106.64,0.06632802]
["bitfinex-derivatives","SOLF0:USTF0",1744194649640,59.29342058,106.65,106.58,66.5115]
["bitfinex-derivatives","SOLF0:USTF0",1744194649940,2.1786,106.64,106.58,11.635]
["bitfinex-derivatives","SOLF0:USTF0",1744194650140,9.3856,106.6,106.58,11.635]
["bitfinex-derivatives","SOLF0:USTF0",1744194650442,9.3856,106.6,106.58,2.2484]
["bitfinex-derivatives","SOLF0:USTF0",1744194650739,9.45301891,106.6,106.58,2.31042987]
["bitfinex-derivatives","SOLF0:USTF0",1744194650938,9.3862,106.59,106.58,0.06202987]
["bitfinex-derivatives","SOLF0:USTF0",1744194651444,9.45321891,106.6,106.58,0.06202987]
["bitfinex-derivatives","SOLF0:USTF0",1744194651942,0.06741891,106.6,106.58,0.06202987]
["bitfinex-derivatives","SOLF0:USTF0",1744194652445,9.3862,106.59,106.58,0.06202987]
["bitfinex-derivatives","SOLF0:USTF0",1744194652644,0.06741891,106.6,106.58,0.06202987]
["bitfinex-derivatives","SOLF0:USTF0",1744194653039,0.06741891,106.6,106.59,9.3862]
["bitfinex-derivatives","SOLF0:USTF0",1744194653239,0.06741891,106.6,106.58,0.06202987]
["bitfinex-derivatives","SOLF0:USTF0",1744194653641,0.06741891,106.6,106.59,9.3862]
["bitfinex-derivatives","SOLF0:USTF0",1744194653946,0.06741891,106.6,106.58,0.06202987]
["bitfinex-derivatives","SOLF0:USTF0",1744194654153,9.45331891,106.6,106.58,0.06202987]
["bitfinex-derivatives","SOLF0:USTF0",1744194655048,0.06741891,106.6,106.58,0.06202987]
["bitfinex-derivatives","SOLF0:USTF0",1744194655845,0.06741891,106.6,106.59,9.3862]
["bitfinex-derivatives","SOLF0:USTF0",1744194656950,9.3814,106.65,106.58,23.75545045]
["bitfinex-derivatives","SOLF0:USTF0",1744194657146,9.3814,106.65,106.6,23.69342058]
["bitfinex-derivatives","SOLF0:USTF0",1744194657348,35.6,106.67,106.64,9.3817]
["bitfinex-derivatives","SOLF0:USTF0",1744194657648,9.3804,106.66,106.6,59.29342058]
["bitfinex-derivatives","SOLF0:USTF0",1744194657947,9.3804,106.66,106.63,9.3822]
["bitfinex-derivatives","SOLF0:USTF0",1744194658251,0.06179971,106.64,106.63,9.3822]
["bitfinex-derivatives","SOLF0:USTF0",1744194660651,0.06179971,106.64,106.62,33.14337607]
["bitfinex-derivatives","SOLF0:USTF0",1744194660856,0.06179971,106.64,106.62,0.06685549]
["bitfinex-derivatives","SOLF0:USTF0",1744194661354,0.06179971,106.64,106.63,9.3827]
["bitfinex-derivatives","SOLF0:USTF0",1744194663451,2.2165,106.69,106.66,9.3799]
["bitfinex-derivatives","SOLF0:USTF0",1744194663753,2.2165,106.69,106.61,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1744194664359,9.3796,106.67,106.62,23.69342058]
["bitfinex-derivatives","SOLF0:USTF0",1744194664653,0.06552318,106.66,106.64,0.06721431]
["bitfinex-derivatives","SOLF0:USTF0",1744194664851,9.44602318,106.66,106.64,0.06721431]
["bitfinex-derivatives","SOLF0:USTF0",1744194665053,0.06552318,106.66,106.64,9.44851431]
["bitfinex-derivatives","SOLF0:USTF0",1744194665252,59.35894376,106.66,106.64,0.06721431]
["bitfinex-derivatives","SOLF0:USTF0",1744194665453,9.3809,106.65,106.64,0.06721431]
["bitfinex-derivatives","SOLF0:USTF0",1744194665860,0.06552318,106.66,106.64,0.06721431]
["bitfinex-derivatives","SOLF0:USTF0",1744194666154,0.06552318,106.66,106.65,9.3809]
["bitfinex-derivatives","SOLF0:USTF0",1744194667050,0.06552318,106.66,106.64,9.44851431]
["bitfinex-derivatives","SOLF0:USTF0",1744194667858,0.06552318,106.66,106.64,0.06721431]
["bitfinex-derivatives","SOLF0:USTF0",1744194668657,9.44602318,106.66,106.64,0.06721431]
["bitfinex-derivatives","SOLF0:USTF0",1744194669353,0.06552318,106.66,106.64,0.06721431]
["bitfinex-derivatives","SOLF0:USTF0",1744194670058,0.06552318,106.66,106.64,9.44851431]
["bitfinex-derivatives","SOLF0:USTF0",1744194672661,9.44572318,106.66,106.64,9.44851431]
["bitfinex-derivatives","SOLF0:USTF0",1744194673360,9.44572318,106.66,106.64,0.06721431]
["bitfinex-derivatives","SOLF0:USTF0",1744194673561,0.06552318,106.66,106.64,0.06721431]
["bitfinex-derivatives","SOLF0:USTF0",1744194673963,0.06552318,106.66,106.65,9.3809]
["bitfinex-derivatives","SOLF0:USTF0",1744194674360,0.06552318,106.66,106.64,9.44851431]
["bitfinex-derivatives","SOLF0:USTF0",1744194674556,0.06552318,106.66,106.64,0.06721431]
["bitfinex-derivatives","SOLF0:USTF0",1744194674960,0.06552318,106.66,106.65,9.3809]
["bitfinex-derivatives","SOLF0:USTF0",1744194675261,0.06552318,106.66,106.64,0.06721431]
["bitfinex-derivatives","SOLF0:USTF0",1744194675463,0.06552318,106.66,106.65,9.3809]
["bitfinex-derivatives","SOLF0:USTF0",1744194677263,9.44592318,106.66,106.64,0.06721431]
["bitfinex-derivatives","SOLF0:USTF0",1744194677469,0.06552318,106.66,106.64,0.06721431]
["bitfinex-derivatives","SOLF0:USTF0",1744194677857,9.3809,106.65,106.64,0.06721431]
["bitfinex-derivatives","SOLF0:USTF0",1744194681968,9.3809,106.65,106.64,1.431e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744194682167,33.07432058,106.65,106.64,1.431e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744194682370,9.3853,106.61,106.59,2.2911]
["bitfinex-derivatives","SOLF0:USTF0",1744194682965,9.3853,106.61,106.59,11.677]
["bitfinex-derivatives","SOLF0:USTF0",1744194683669,9.45012504,106.61,106.59,0.0684438]
["bitfinex-derivatives","SOLF0:USTF0",1744194683870,9.3853,106.6,106.59,0.0684438]
["bitfinex-derivatives","SOLF0:USTF0",1744194685071,45.5453,106.6,106.59,0.0684438]
["bitfinex-derivatives","SOLF0:USTF0",1744194685873,36.16,106.6,106.59,0.0684438]
["bitfinex-derivatives","SOLF0:USTF0",1744194686473,45.5453,106.6,106.59,0.0684438]
["bitfinex-derivatives","SOLF0:USTF0",1744194687177,36.16,106.6,106.59,0.0684438]
["bitfinex-derivatives","SOLF0:USTF0",1744194687371,0.06482504,106.61,106.59,0.0684438]
["bitfinex-derivatives","SOLF0:USTF0",1744194687572,9.3853,106.6,106.59,0.0684438]
["bitfinex-derivatives","SOLF0:USTF0",1744194688070,0.06482504,106.61,106.59,0.0684438]
["bitfinex-derivatives","SOLF0:USTF0",1744194688375,9.44962504,106.61,106.59,9.4545438]
["bitfinex-derivatives","SOLF0:USTF0",1744194688574,0.06482504,106.61,106.59,0.0684438]
["bitfinex-derivatives","SOLF0:USTF0",1744194688771,9.3853,106.6,106.59,0.0684438]
["bitfinex-derivatives","SOLF0:USTF0",1744194689175,0.06482504,106.61,106.59,0.0684438]
["bitfinex-derivatives","SOLF0:USTF0",1744194689473,9.44962504,106.61,106.59,9.4546438]
["bitfinex-derivatives","SOLF0:USTF0",1744194690170,0.06482504,106.61,106.6,9.3853]
["bitfinex-derivatives","SOLF0:USTF0",1744194690578,0.06482504,106.61,106.59,0.0684438]
["bitfinex-derivatives","SOLF0:USTF0",1744194691177,9.44962504,106.61,106.59,9.4542438]
["bitfinex-derivatives","SOLF0:USTF0",1744194691777,0.06482504,106.61,106.6,9.3853]
["bitfinex-derivatives","SOLF0:USTF0",1744194693479,0.06482504,106.61,106.59,9.4541438]
["bitfinex-derivatives","SOLF0:USTF0",1744194694176,36.22482504,106.61,106.59,0.0684438]
["bitfinex-derivatives","SOLF0:USTF0",1744194694578,9.3853,106.6,106.59,0.0684438]
["bitfinex-derivatives","SOLF0:USTF0",1744194697074,0.06482504,106.61,106.59,0.0684438]
["bitfinex-derivatives","SOLF0:USTF0",1744194697581,9.44922504,106.61,106.59,9.4543438]
["bitfinex-derivatives","SOLF0:USTF0",1744194697975,0.06482504,106.61,106.59,9.4543438]
["bitfinex-derivatives","SOLF0:USTF0",1744194698182,0.06482504,106.61,106.59,0.0684438]
["bitfinex-derivatives","SOLF0:USTF0",1744194700075,9.3853,106.6,106.59,0.0684438]
["bitfinex-derivatives","SOLF0:USTF0",1744194700283,0.06482504,106.61,106.59,0.0684438]
["bitfinex-derivatives","SOLF0:USTF0",1744194700578,9.44992504,106.61,106.59,0.0684438]
["bitfinex-derivatives","SOLF0:USTF0",1744194701782,9.3853,106.6,106.59,0.0684438]
["bitfinex-derivatives","SOLF0:USTF0",1744194702082,0.06482504,106.61,106.59,0.0684438]
["bitfinex-derivatives","SOLF0:USTF0",1744194702583,0.06482504,106.61,106.6,9.3853]
["bitfinex-derivatives","SOLF0:USTF0",1744194702782,36.18,106.67,106.6,23.69342058]
["bitfinex-derivatives","SOLF0:USTF0",1744194703075,36.18,106.67,106.61,38.4075]
["bitfinex-derivatives","SOLF0:USTF0",1744194703384,9.382,106.64,106.62,9.3832]
["bitfinex-derivatives","SOLF0:USTF0",1744194703783,9.45106492,106.64,106.62,9.44526854]
["bitfinex-derivatives","SOLF0:USTF0",1744194706288,9.3827,106.63,106.62,0.06206854]
["bitfinex-derivatives","SOLF0:USTF0",1744194706984,9.45136492,106.64,106.62,9.44566854]
["bitfinex-derivatives","SOLF0:USTF0",1744194707385,0.06906492,106.64,106.62,0.06206854]
["bitfinex-derivatives","SOLF0:USTF0",1744194707684,9.3827,106.63,106.62,0.06206854]
["bitfinex-derivatives","SOLF0:USTF0",1744194707885,0.06906492,106.64,106.62,0.06206854]
["bitfinex-derivatives","SOLF0:USTF0",1744194708185,9.45146492,106.64,106.62,9.44496854]
["bitfinex-derivatives","SOLF0:USTF0",1744194708780,0.06906492,106.64,106.62,9.44496854]
["bitfinex-derivatives","SOLF0:USTF0",1744194709085,0.06906492,106.64,106.63,9.3827]
["bitfinex-derivatives","SOLF0:USTF0",1744194711698,38.2758,106.69,106.62,59.85548912]
["bitfinex-derivatives","SOLF0:USTF0",1744194711983,47.6538,106.69,106.63,2.1736]
["bitfinex-derivatives","SOLF0:USTF0",1744194712184,45.478,106.69,106.67,9.3791]
["bitfinex-derivatives","SOLF0:USTF0",1744194712385,9.378,106.69,106.67,9.3791]
["bitfinex-derivatives","SOLF0:USTF0",1744194712686,9.3783,106.68,106.63,2.1736]
["bitfinex-derivatives","SOLF0:USTF0",1744194712891,9.3783,106.68,106.66,9.3795]
["bitfinex-derivatives","SOLF0:USTF0",1744194716890,36.1,106.71,106.65,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1744194717092,36.1,106.71,106.65,38.4253]
["bitfinex-derivatives","SOLF0:USTF0",1744194717291,36.1,106.71,106.67,0.06390838]
["bitfinex-derivatives","SOLF0:USTF0",1744194718487,9.3783,106.68,106.67,0.06390838]
["bitfinex-derivatives","SOLF0:USTF0",1744194719189,45.4783,106.68,106.67,0.06390838]
["bitfinex-derivatives","SOLF0:USTF0",1744194719492,45.4783,106.68,106.63,2.1736]
["bitfinex-derivatives","SOLF0:USTF0",1744194719493,36.1,106.68,106.62,2.2658]
["bitfinex-derivatives","SOLF0:USTF0",1744194720195,9.3813,106.65,106.63,9.3825]
["bitfinex-derivatives","SOLF0:USTF0",1744194720388,36.1,106.68,106.62,2.2658]
["bitfinex-derivatives","SOLF0:USTF0",1744194720690,0.06894256,106.65,106.63,0.06437205]
["bitfinex-derivatives","SOLF0:USTF0",1744194720888,0.06894256,106.65,106.64,9.3818]
["bitfinex-derivatives","SOLF0:USTF0",1744194722197,0.06894256,106.65,106.63,0.06437205]
["bitfinex-derivatives","SOLF0:USTF0",1744194722692,9.45044256,106.65,106.63,0.06437205]
["bitfinex-derivatives","SOLF0:USTF0",1744194723094,9.45044256,106.65,106.63,9.44667205]
["bitfinex-derivatives","SOLF0:USTF0",1744194723294,0.06894256,106.65,106.63,0.06437205]
["bitfinex-derivatives","SOLF0:USTF0",1744194723689,0.06894256,106.65,106.64,9.3818]
["bitfinex-derivatives","SOLF0:USTF0",1744194727997,0.06894256,106.65,106.63,11.81447205]
["bitfinex-derivatives","SOLF0:USTF0",1744194728289,0.06894256,106.65,106.63,0.06437205]
["bitfinex-derivatives","SOLF0:USTF0",1744194728898,9.3818,106.64,106.63,0.06437205]
["bitfinex-derivatives","SOLF0:USTF0",1744194733992,9.38,106.64,106.54,59.79342058]
["bitfinex-derivatives","SOLF0:USTF0",1744194734198,23.69342058,106.6,106.53,6.9113]
["bitfinex-derivatives","SOLF0:USTF0",1744194734395,59.79342058,106.6,106.54,4.06600369]
["bitfinex-derivatives","SOLF0:USTF0",1744194734704,59.79342058,106.6,106.53,6.9113]
["bitfinex-derivatives","SOLF0:USTF0",1744194734900,59.79342058,106.6,106.54,9.3901]
["bitfinex-derivatives","SOLF0:USTF0",1744194735102,0.06860755,106.58,106.55,0.0711628]
["bitfinex-derivatives","SOLF0:USTF0",1744194735299,23.76202813,106.58,106.55,0.0711628]
["bitfinex-derivatives","SOLF0:USTF0",1744194735703,9.388,106.57,106.55,0.0711628]
["bitfinex-derivatives","SOLF0:USTF0",1744194738300,33.14962813,106.58,106.55,9.4607628]
["bitfinex-derivatives","SOLF0:USTF0",1744194738507,9.45620755,106.58,106.55,9.4607628]
["bitfinex-derivatives","SOLF0:USTF0",1744194739402,36.12,106.57,106.55,0.0711628]
["bitfinex-derivatives","SOLF0:USTF0",1744194739608,23.69342058,106.56,106.49,30.57672058]
["bitfinex-derivatives","SOLF0:USTF0",1744194739805,26.02272058,106.56,106.49,30.57672058]
["bitfinex-derivatives","SOLF0:USTF0",1744194739995,9.391,106.54,106.51,9.3929]
["bitfinex-derivatives","SOLF0:USTF0",1744194740509,9.3902,106.55,106.52,9.392]
["bitfinex-derivatives","SOLF0:USTF0",1744194740710,0.06988792,106.54,106.52,9.392]
["bitfinex-derivatives","SOLF0:USTF0",1744194741403,0.06988792,106.54,106.53,9.3915]
["bitfinex-derivatives","SOLF0:USTF0",1744194743209,0.06988792,106.54,106.51,36.19047494]
["bitfinex-derivatives","SOLF0:USTF0",1744194743210,0.06988792,106.54,106.51,0.07047494]
["bitfinex-derivatives","SOLF0:USTF0",1744194743708,0.06988792,106.54,106.53,9.3915]
["bitfinex-derivatives","SOLF0:USTF0",1744194749614,8.792e-05,106.54,106.53,9.3915]
["bitfinex-derivatives","SOLF0:USTF0",1744194750410,8.792e-05,106.54,106.53,33.08492058]
["bitfinex-derivatives","SOLF0:USTF0",1744194750616,8.792e-05,106.54,106.53,35.32742058]
["bitfinex-derivatives","SOLF0:USTF0",1744194752517,8.792e-05,106.54,106.53,9.3915]
["bitfinex-derivatives","SOLF0:USTF0",1744194767122,9.39068792,106.54,106.52,9.3919]
["bitfinex-derivatives","SOLF0:USTF0",1744194767625,8.792e-05,106.54,106.52,9.3919]
["bitfinex-derivatives","SOLF0:USTF0",1744194768220,8.792e-05,106.54,106.51,0.07047494]
["bitfinex-derivatives","SOLF0:USTF0",1744194768420,59.81342058,106.53,106.46,2.3593]
["bitfinex-derivatives","SOLF0:USTF0",1744194768824,59.81342058,106.53,106.48,9.3958]
["bitfinex-derivatives","SOLF0:USTF0",1744194769329,9.3947,106.5,106.48,9.3958]
["bitfinex-derivatives","SOLF0:USTF0",1744194769530,9.3947,106.5,106.49,0.07216912]
["bitfinex-derivatives","SOLF0:USTF0",1744194770027,0.07066736,106.51,106.49,0.07216912]
["bitfinex-derivatives","SOLF0:USTF0",1744194770629,9.46426736,106.51,106.49,9.46666912]
["bitfinex-derivatives","SOLF0:USTF0",1744194771624,9.3941,106.5,106.49,0.07216912]
["bitfinex-derivatives","SOLF0:USTF0",1744194773126,23.76408794,106.51,106.49,0.07216912]
["bitfinex-derivatives","SOLF0:USTF0",1744194773329,9.46436736,106.51,106.49,9.46686912]
["bitfinex-derivatives","SOLF0:USTF0",1744194774833,9.46436736,106.51,106.49,0.07216912]
["bitfinex-derivatives","SOLF0:USTF0",1744194775425,9.46436736,106.51,106.49,9.46716912]
["bitfinex-derivatives","SOLF0:USTF0",1744194775626,0.07066736,106.51,106.49,9.46716912]
["bitfinex-derivatives","SOLF0:USTF0",1744194777028,0.07066736,106.51,106.5,9.3941]
["bitfinex-derivatives","SOLF0:USTF0",1744194780929,0.07066736,106.51,106.49,9.46666912]
["bitfinex-derivatives","SOLF0:USTF0",1744194781737,9.46406736,106.51,106.49,9.46666912]
["bitfinex-derivatives","SOLF0:USTF0",1744194782239,9.46406736,106.51,106.49,0.07216912]
["bitfinex-derivatives","SOLF0:USTF0",1744194782641,9.3941,106.5,106.49,0.07216912]
["bitfinex-derivatives","SOLF0:USTF0",1744194785038,9.3941,106.5,106.47,9.3962]
["bitfinex-derivatives","SOLF0:USTF0",1744194785242,23.76408794,106.51,106.46,9.3972]
["bitfinex-derivatives","SOLF0:USTF0",1744194785440,36.12,106.5,106.46,9.3972]
["bitfinex-derivatives","SOLF0:USTF0",1744194785935,36.12,106.5,106.47,9.3967]
["bitfinex-derivatives","SOLF0:USTF0",1744194786135,36.12,106.5,106.43,62.18852058]
["bitfinex-derivatives","SOLF0:USTF0",1744194786336,36.12,106.5,106.47,0.06844335]
["bitfinex-derivatives","SOLF0:USTF0",1744194786638,0.06535013,106.48,106.47,0.06844335]
["bitfinex-derivatives","SOLF0:USTF0",1744194787742,9.46125013,106.48,106.47,0.06844335]
["bitfinex-derivatives","SOLF0:USTF0",1744194787933,0.06535013,106.48,106.47,9.46524335]
["bitfinex-derivatives","SOLF0:USTF0",1744194789338,9.392,106.53,106.47,0.06844335]
["bitfinex-derivatives","SOLF0:USTF0",1744194789541,9.392,106.53,106.47,2.2322]
["bitfinex-derivatives","SOLF0:USTF0",1744194789734,36.14,106.54,106.51,9.3925]
["bitfinex-derivatives","SOLF0:USTF0",1744194789934,36.14,106.54,106.47,25.92562058]
["bitfinex-derivatives","SOLF0:USTF0",1744194790442,0.06638163,106.52,106.5,9.3933]
["bitfinex-derivatives","SOLF0:USTF0",1744194790741,0.06638163,106.52,106.49,0.05956721]
["bitfinex-derivatives","SOLF0:USTF0",1744194791943,0.06638163,106.52,106.51,9.3932]
["bitfinex-derivatives","SOLF0:USTF0",1744194793946,0.06638163,106.52,106.49,0.05956721]
["bitfinex-derivatives","SOLF0:USTF0",1744194795639,0.06638163,106.52,106.51,9.3932]
["bitfinex-derivatives","SOLF0:USTF0",1744194796246,0.06638163,106.52,106.5,9.3937]
["bitfinex-derivatives","SOLF0:USTF0",1744194796643,9.45878163,106.52,106.5,9.3937]
["bitfinex-derivatives","SOLF0:USTF0",1744194797651,9.3932,106.51,106.49,9.45396721]
["bitfinex-derivatives","SOLF0:USTF0",1744194797954,9.3932,106.51,106.49,0.05956721]
["bitfinex-derivatives","SOLF0:USTF0",1744194798346,36.18638163,106.52,106.49,0.05956721]
["bitfinex-derivatives","SOLF0:USTF0",1744194798853,9.3937,106.51,106.49,9.45456721]
["bitfinex-derivatives","SOLF0:USTF0",1744194799047,36.18638163,106.52,106.49,0.05956721]
["bitfinex-derivatives","SOLF0:USTF0",1744194799248,23.69342058,106.51,106.43,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1744194799452,9.3964,106.48,106.45,9.3979]
["bitfinex-derivatives","SOLF0:USTF0",1744194800352,9.46741648,106.48,106.45,9.4695971]
["bitfinex-derivatives","SOLF0:USTF0",1744194800753,0.07101648,106.48,106.45,0.0716971]
["bitfinex-derivatives","SOLF0:USTF0",1744194801255,9.3977,106.46,106.45,0.0716971]
["bitfinex-derivatives","SOLF0:USTF0",1744194804959,9.3971,106.47,106.45,9.4701971]
["bitfinex-derivatives","SOLF0:USTF0",1744194805157,0.07101648,106.48,106.45,0.0716971]
["bitfinex-derivatives","SOLF0:USTF0",1744194805456,9.46731648,106.48,106.45,0.0716971]
["bitfinex-derivatives","SOLF0:USTF0",1744194805958,0.07101648,106.48,106.45,0.0716971]
["bitfinex-derivatives","SOLF0:USTF0",1744194806762,9.3977,106.46,106.45,0.0716971]
["bitfinex-derivatives","SOLF0:USTF0",1744194809364,9.3972,106.47,106.45,0.0716971]
["bitfinex-derivatives","SOLF0:USTF0",1744194809860,9.46761648,106.48,106.45,9.4697971]
["bitfinex-derivatives","SOLF0:USTF0",1744194810061,0.07101648,106.48,106.45,0.0716971]
["bitfinex-derivatives","SOLF0:USTF0",1744194810467,9.3969,106.47,106.45,0.0716971]
["bitfinex-derivatives","SOLF0:USTF0",1744194811766,45.5377,106.46,106.45,9.71e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744194812262,36.14,106.46,106.4,9.4026]
["bitfinex-derivatives","SOLF0:USTF0",1744194812465,23.69342058,106.44,106.4,9.4026]
["bitfinex-derivatives","SOLF0:USTF0",1744194812653,36.14,106.43,106.4,9.4026]
["bitfinex-derivatives","SOLF0:USTF0",1744194812962,45.5408,106.43,106.41,9.4021]
["bitfinex-derivatives","SOLF0:USTF0",1744194813162,36.14,106.43,106.39,2.3654]
["bitfinex-derivatives","SOLF0:USTF0",1744194813364,36.20010715,106.43,106.41,0.06613592]
["bitfinex-derivatives","SOLF0:USTF0",1744194813665,45.60100715,106.43,106.41,0.06613592]
["bitfinex-derivatives","SOLF0:USTF0",1744194813864,9.46100715,106.43,106.41,0.06613592]
["bitfinex-derivatives","SOLF0:USTF0",1744194814564,9.4012,106.42,106.41,0.06613592]
["bitfinex-derivatives","SOLF0:USTF0",1744194816261,45.5412,106.42,106.41,0.06613592]
["bitfinex-derivatives","SOLF0:USTF0",1744194816457,23.69342058,106.39,106.29,723.63257473]
["bitfinex-derivatives","SOLF0:USTF0",1744194816657,36.14,106.38,106.31,4.5381]
["bitfinex-derivatives","SOLF0:USTF0",1744194816867,23.69342058,106.37,106.31,4.5381]
["bitfinex-derivatives","SOLF0:USTF0",1744194817167,62.08542058,106.38,106.31,4.5381]
["bitfinex-derivatives","SOLF0:USTF0",1744194817372,23.69342058,106.34,106.31,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1744194817671,36.14,106.35,106.33,0.06889692]
["bitfinex-derivatives","SOLF0:USTF0",1744194818057,36.20818193,106.35,106.33,0.06889692]
["bitfinex-derivatives","SOLF0:USTF0",1744194818465,9.4083,106.34,106.33,0.06889692]
["bitfinex-derivatives","SOLF0:USTF0",1744194818967,9.4105,106.32,106.29,166.21947473]
["bitfinex-derivatives","SOLF0:USTF0",1744194819164,23.69342058,106.34,106.29,156.80717473]
["bitfinex-derivatives","SOLF0:USTF0",1744194819367,36.16,106.32,106.29,156.80717473]
["bitfinex-derivatives","SOLF0:USTF0",1744194819761,36.16,106.32,106.26,64.31282058]
["bitfinex-derivatives","SOLF0:USTF0",1744194819962,0.06592186,106.32,106.31,9.4108]
["bitfinex-derivatives","SOLF0:USTF0",1744194820570,0.06592186,106.32,106.29,0.07038291]
["bitfinex-derivatives","SOLF0:USTF0",1744194820773,9.47642186,106.32,106.29,9.48258291]
["bitfinex-derivatives","SOLF0:USTF0",1744194821176,0.06592186,106.32,106.29,0.07038291]
["bitfinex-derivatives","SOLF0:USTF0",1744194821869,45.5713,106.31,106.29,0.07038291]
["bitfinex-derivatives","SOLF0:USTF0",1744194823076,9.4118,106.3,106.29,0.07038291]
["bitfinex-derivatives","SOLF0:USTF0",1744194824075,9.4129,106.29,106.26,9.4148]
["bitfinex-derivatives","SOLF0:USTF0",1744194824376,59.85342058,106.31,106.27,9.4141]
["bitfinex-derivatives","SOLF0:USTF0",1744194824678,59.85342058,106.31,106.25,2.2878]
["bitfinex-derivatives","SOLF0:USTF0",1744194825071,0.06208506,106.29,106.27,0.06540745]
["bitfinex-derivatives","SOLF0:USTF0",1744194825371,0.06208506,106.29,106.27,9.47980745]
["bitfinex-derivatives","SOLF0:USTF0",1744194825578,0.06208506,106.29,106.27,0.06540745]
["bitfinex-derivatives","SOLF0:USTF0",1744194826176,36.18,106.28,106.27,0.06540745]
["bitfinex-derivatives","SOLF0:USTF0",1744194826780,45.5936,106.28,106.27,0.06540745]
["bitfinex-derivatives","SOLF0:USTF0",1744194828278,9.4136,106.28,106.27,0.06540745]
["bitfinex-derivatives","SOLF0:USTF0",1744194828674,46.6536,106.28,106.27,0.06540745]
["bitfinex-derivatives","SOLF0:USTF0",1744194828879,60.93342058,106.28,106.21,4.5541]
["bitfinex-derivatives","SOLF0:USTF0",1744194829280,9.4167,106.25,106.22,9.4184]
["bitfinex-derivatives","SOLF0:USTF0",1744194829780,46.6567,106.25,106.22,9.4184]
["bitfinex-derivatives","SOLF0:USTF0",1744194830083,9.48589308,106.25,106.22,9.4779919]
["bitfinex-derivatives","SOLF0:USTF0",1744194830286,9.4171,106.24,106.22,9.4779919]
["bitfinex-derivatives","SOLF0:USTF0",1744194830687,0.06919308,106.25,106.22,9.4779919]
["bitfinex-derivatives","SOLF0:USTF0",1744194830885,9.48599308,106.25,106.22,9.4779919]
["bitfinex-derivatives","SOLF0:USTF0",1744194831181,37.26,106.24,106.22,0.0595919]
["bitfinex-derivatives","SOLF0:USTF0",1744194831578,9.418,106.23,106.22,0.0595919]
["bitfinex-derivatives","SOLF0:USTF0",1744194832884,37.26,106.24,106.22,0.0595919]
["bitfinex-derivatives","SOLF0:USTF0",1744194832885,46.6776,106.24,106.22,0.0595919]
["bitfinex-derivatives","SOLF0:USTF0",1744194833287,37.26,106.24,106.22,0.0595919]
["bitfinex-derivatives","SOLF0:USTF0",1744194833481,9.418,106.23,106.22,0.0595919]
["bitfinex-derivatives","SOLF0:USTF0",1744194834186,60.95342058,106.24,106.17,23.69342058]
["bitfinex-derivatives","SOLF0:USTF0",1744194834783,9.4185,106.23,106.17,60.95342058]
["bitfinex-derivatives","SOLF0:USTF0",1744194834984,9.4185,106.23,106.19,23.69342058]
["bitfinex-derivatives","SOLF0:USTF0",1744194835174,0.06074858,106.21,106.19,23.69342058]
["bitfinex-derivatives","SOLF0:USTF0",1744194835380,0.06074858,106.21,106.19,0.06799421]
["bitfinex-derivatives","SOLF0:USTF0",1744194835580,0.06074858,106.21,106.2,9.4207]
["bitfinex-derivatives","SOLF0:USTF0",1744194837085,0.06074858,106.21,106.19,9.48909421]
["bitfinex-derivatives","SOLF0:USTF0",1744194837387,0.06074858,106.21,106.19,0.06799421]
["bitfinex-derivatives","SOLF0:USTF0",1744194837591,9.48104858,106.21,106.19,0.06799421]
["bitfinex-derivatives","SOLF0:USTF0",1744194837985,84.66684116,106.2,106.04,809.74526668]
["bitfinex-derivatives","SOLF0:USTF0",1744194838186,23.69342058,106.13,106.08,9.4311]
["bitfinex-derivatives","SOLF0:USTF0",1744194838489,9.4301,106.1,106.04,290.11488726]
["bitfinex-derivatives","SOLF0:USTF0",1744194838678,37.28,106.12,106.08,23.69342058]
["bitfinex-derivatives","SOLF0:USTF0",1744194838879,60.97342058,106.12,106.04,266.42146668]
["bitfinex-derivatives","SOLF0:USTF0",1744194839181,9.43,106.1,106.09,0.07073275]
["bitfinex-derivatives","SOLF0:USTF0",1744194839384,33.12342058,106.1,106.09,0.07073275]
["bitfinex-derivatives","SOLF0:USTF0",1744194840394,23.69342058,106.1,106.04,266.42146668]
["bitfinex-derivatives","SOLF0:USTF0",1744194840689,9.4308,106.09,106.04,266.42146668]
["bitfinex-derivatives","SOLF0:USTF0",1744194841082,37.28,106.1,106.04,290.11488726]
["bitfinex-derivatives","SOLF0:USTF0",1744194841286,0.06836233,106.09,106.06,9.4951126]
["bitfinex-derivatives","SOLF0:USTF0",1744194841883,535.64639332,106.2,106.06,0.0626126]
["bitfinex-derivatives","SOLF0:USTF0",1744194842092,38.40639332,106.17,106.07,2.1881]
["bitfinex-derivatives","SOLF0:USTF0",1744194842288,9.4286,106.12,106.07,2.1881]
["bitfinex-derivatives","SOLF0:USTF0",1744194842487,37.3,106.13,106.07,2.1881]
["bitfinex-derivatives","SOLF0:USTF0",1744194843288,0.06850782,106.11,106.09,9.49799289]
["bitfinex-derivatives","SOLF0:USTF0",1744194843489,0.06850782,106.11,106.09,0.06799289]
["bitfinex-derivatives","SOLF0:USTF0",1744194843685,6.7269,106.19,106.09,0.06799289]
["bitfinex-derivatives","SOLF0:USTF0",1744194843884,75.70639332,106.18,106.07,2.1881]
["bitfinex-derivatives","SOLF0:USTF0",1744194844083,38.40639332,106.16,106.07,2.1881]
["bitfinex-derivatives","SOLF0:USTF0",1744194844283,37.3,106.15,106.07,2.1881]
["bitfinex-derivatives","SOLF0:USTF0",1744194844486,9.4279,106.12,106.08,9.4308]
["bitfinex-derivatives","SOLF0:USTF0",1744194844786,37.3,106.15,106.07,2.1881]
["bitfinex-derivatives","SOLF0:USTF0",1744194844983,0.06274599,106.11,106.09,9.49988884]
["bitfinex-derivatives","SOLF0:USTF0",1744194845384,0.06274599,106.11,106.09,0.07018884]
["bitfinex-derivatives","SOLF0:USTF0",1744194846291,0.06274599,106.11,106.1,9.4295]
["bitfinex-derivatives","SOLF0:USTF0",1744194847791,0.06274599,106.11,106.1,11.7982]
["bitfinex-derivatives","SOLF0:USTF0",1744194848095,37.3,106.16,106.1,4.764]
["bitfinex-derivatives","SOLF0:USTF0",1744194848291,534.88,106.18,106.1,4.764]
["bitfinex-derivatives","SOLF0:USTF0",1744194848498,9.4257,106.15,106.12,9.4277]
["bitfinex-derivatives","SOLF0:USTF0",1744194848798,46.7457,106.15,106.12,9.4277]
["bitfinex-derivatives","SOLF0:USTF0",1744194848998,9.4257,106.15,106.12,9.4277]
["bitfinex-derivatives","SOLF0:USTF0",1744194849299,0.06687551,106.15,106.12,0.07154918]
["bitfinex-derivatives","SOLF0:USTF0",1744194850594,0.06687551,106.15,106.14,9.426]
["bitfinex-derivatives","SOLF0:USTF0",1744194850800,0.06687551,106.15,106.12,0.07154918]
["bitfinex-derivatives","SOLF0:USTF0",1744194851299,0.06687551,106.15,106.13,9.4265]
["bitfinex-derivatives","SOLF0:USTF0",1744194851794,0.06687551,106.15,106.14,9.426]
["bitfinex-derivatives","SOLF0:USTF0",1744194852000,0.06687551,106.15,106.12,0.07154918]
["bitfinex-derivatives","SOLF0:USTF0",1744194852401,9.49237551,106.15,106.12,9.49884918]
["bitfinex-derivatives","SOLF0:USTF0",1744194852703,0.06687551,106.15,106.12,0.07154918]
["bitfinex-derivatives","SOLF0:USTF0",1744194853199,37.38687551,106.15,106.12,0.07154918]
["bitfinex-derivatives","SOLF0:USTF0",1744194853703,75.79326883,106.15,106.12,0.07154918]
["bitfinex-derivatives","SOLF0:USTF0",1744194854196,9.4269,106.13,106.12,0.07154918]
["bitfinex-derivatives","SOLF0:USTF0",1744194857302,37.38687551,106.15,106.12,9.49884918]
["bitfinex-derivatives","SOLF0:USTF0",1744194857499,37.38687551,106.15,106.12,0.07154918]
["bitfinex-derivatives","SOLF0:USTF0",1744194857803,37.38687551,106.15,106.12,9.49884918]
["bitfinex-derivatives","SOLF0:USTF0",1744194858300,9.4261,106.14,106.12,9.49884918]
["bitfinex-derivatives","SOLF0:USTF0",1744194858503,0.06687551,106.15,106.12,0.07154918]
["bitfinex-derivatives","SOLF0:USTF0",1744194858688,9.4264,106.14,106.12,0.07154918]
["bitfinex-derivatives","SOLF0:USTF0",1744194859000,0.06687551,106.15,106.12,0.07154918]
["bitfinex-derivatives","SOLF0:USTF0",1744194859305,38.54,106.14,106.12,0.07154918]
["bitfinex-derivatives","SOLF0:USTF0",1744194859599,9.4269,106.13,106.12,0.07154918]
["bitfinex-derivatives","SOLF0:USTF0",1744194861400,9.4292,106.11,106.07,2.4025]
["bitfinex-derivatives","SOLF0:USTF0",1744194861596,47.9692,106.11,106.08,9.4306]
["bitfinex-derivatives","SOLF0:USTF0",1744194861801,9.4296,106.1,106.08,9.4306]
["bitfinex-derivatives","SOLF0:USTF0",1744194862002,38.54,106.11,106.07,2.4025]
["bitfinex-derivatives","SOLF0:USTF0",1744194862206,38.54,106.11,106.08,9.4311]
["bitfinex-derivatives","SOLF0:USTF0",1744194862395,0.06926356,106.1,106.08,0.06719029]
["bitfinex-derivatives","SOLF0:USTF0",1744194863300,0.06926356,106.1,106.08,9.49809029]
["bitfinex-derivatives","SOLF0:USTF0",1744194863603,0.06926356,106.1,106.08,0.06719029]
["bitfinex-derivatives","SOLF0:USTF0",1744194864402,9.49926356,106.1,106.08,9.49809029]
["bitfinex-derivatives","SOLF0:USTF0",1744194865305,0.06926356,106.1,106.09,9.4304]
["bitfinex-derivatives","SOLF0:USTF0",1744194865807,0.06926356,106.1,106.08,9.49799029]
["bitfinex-derivatives","SOLF0:USTF0",1744194866406,0.06926356,106.1,106.09,9.4304]
["bitfinex-derivatives","SOLF0:USTF0",1744194876010,38.56,106.15,106.12,9.4276]
["bitfinex-derivatives","SOLF0:USTF0",1744194876212,9.4268,106.14,106.12,9.4276]
["bitfinex-derivatives","SOLF0:USTF0",1744194876908,38.56,106.15,106.07,64.96592284]
["bitfinex-derivatives","SOLF0:USTF0",1744194876909,47.9856,106.15,106.13,9.4269]
["bitfinex-derivatives","SOLF0:USTF0",1744194877110,48.05081781,106.15,106.13,9.4861401]
["bitfinex-derivatives","SOLF0:USTF0",1744194877511,38.62521781,106.15,106.13,0.0592401]
["bitfinex-derivatives","SOLF0:USTF0",1744194877717,9.426,106.14,106.13,0.0592401]
["bitfinex-derivatives","SOLF0:USTF0",1744194878215,47.986,106.14,106.13,0.0592401]
["bitfinex-derivatives","SOLF0:USTF0",1744194885622,9.426,106.14,106.13,0.0592401]
["bitfinex-derivatives","SOLF0:USTF0",1744194885823,0.06521781,106.15,106.13,0.0592401]
["bitfinex-derivatives","SOLF0:USTF0",1744194886724,0.06521781,106.15,106.14,9.426]
["bitfinex-derivatives","SOLF0:USTF0",1744194887024,0.06521781,106.15,106.13,0.0592401]
["bitfinex-derivatives","SOLF0:USTF0",1744194887228,0.06521781,106.15,106.14,9.426]
["bitfinex-derivatives","SOLF0:USTF0",1744194888934,24.00342284,106.19,106.17,9.4233]
["bitfinex-derivatives","SOLF0:USTF0",1744194889130,62.28342284,106.19,106.17,9.4233]
["bitfinex-derivatives","SOLF0:USTF0",1744194889332,62.28342284,106.19,106.12,88.32892284]
["bitfinex-derivatives","SOLF0:USTF0",1744194889528,62.28342284,106.19,106.13,4.09553189]
["bitfinex-derivatives","SOLF0:USTF0",1744194889725,9.4228,106.18,106.16,9.4237]
["bitfinex-derivatives","SOLF0:USTF0",1744194890032,62.28342284,106.19,106.12,88.32892284]
["bitfinex-derivatives","SOLF0:USTF0",1744194890224,62.28342284,106.19,106.16,9.49581635]
["bitfinex-derivatives","SOLF0:USTF0",1744194890225,9.48347555,106.18,106.16,9.49581635]
["bitfinex-derivatives","SOLF0:USTF0",1744194890930,0.06067555,106.18,106.16,0.07191635]
["bitfinex-derivatives","SOLF0:USTF0",1744194891634,9.48377555,106.18,106.16,9.49571635]
["bitfinex-derivatives","SOLF0:USTF0",1744194891820,0.06067555,106.18,106.16,9.49571635]
["bitfinex-derivatives","SOLF0:USTF0",1744194892133,0.06067555,106.18,106.16,0.07191635]
["bitfinex-derivatives","SOLF0:USTF0",1744194892531,9.4233,106.17,106.16,0.07191635]
["bitfinex-derivatives","SOLF0:USTF0",1744194893032,0.06067555,106.18,106.16,0.07191635]
["bitfinex-derivatives","SOLF0:USTF0",1744194893232,9.48367555,106.18,106.16,0.07191635]
["bitfinex-derivatives","SOLF0:USTF0",1744194893832,9.4233,106.17,106.16,0.07191635]
["bitfinex-derivatives","SOLF0:USTF0",1744194895130,9.4255,106.15,106.12,2.3255]
["bitfinex-derivatives","SOLF0:USTF0",1744194896031,9.4255,106.15,106.12,11.7528]
["bitfinex-derivatives","SOLF0:USTF0",1744194896227,0.06296995,106.15,106.12,2.38838072]
["bitfinex-derivatives","SOLF0:USTF0",1744194896432,0.06296995,106.15,106.14,9.426]
["bitfinex-derivatives","SOLF0:USTF0",1744194897432,0.06296995,106.15,106.12,0.06288072]
["bitfinex-derivatives","SOLF0:USTF0",1744194898034,0.06296995,106.15,106.13,9.4263]
["bitfinex-derivatives","SOLF0:USTF0",1744194898634,9.48836995,106.15,106.13,9.4263]
["bitfinex-derivatives","SOLF0:USTF0",1744194899331,9.48836995,106.15,106.14,9.426]
["bitfinex-derivatives","SOLF0:USTF0",1744194899636,0.06296995,106.15,106.14,9.426]
["bitfinex-derivatives","SOLF0:USTF0",1744194900838,0.06296995,106.15,106.13,9.4264]
["bitfinex-derivatives","SOLF0:USTF0",1744194901438,17.51436178,106.22,106.14,19.42946492]
["bitfinex-derivatives","SOLF0:USTF0",1744194901739,9.4194,106.22,106.18,15.33956178]
["bitfinex-derivatives","SOLF0:USTF0",1744194902040,9.4194,106.22,106.19,9.4212]
["bitfinex-derivatives","SOLF0:USTF0",1744194902243,9.42,106.21,106.17,15.33956178]
["bitfinex-derivatives","SOLF0:USTF0",1744194902438,15.33956178,106.21,106.17,9.423]
["bitfinex-derivatives","SOLF0:USTF0",1744194902736,38.32082071,106.2,106.18,0.067911]
["bitfinex-derivatives","SOLF0:USTF0",1744194902927,47.74192071,106.2,106.18,0.067911]
["bitfinex-derivatives","SOLF0:USTF0",1744194903739,47.74192071,106.2,106.18,9.490311]
["bitfinex-derivatives","SOLF0:USTF0",1744194903936,38.32082071,106.2,106.18,9.490311]
["bitfinex-derivatives","SOLF0:USTF0",1744194904136,38.32082071,106.2,106.18,0.067911]
["bitfinex-derivatives","SOLF0:USTF0",1744194904943,0.06082071,106.2,106.19,9.4216]
["bitfinex-derivatives","SOLF0:USTF0",1744194905942,0.06082071,106.2,106.18,0.067911]
["bitfinex-derivatives","SOLF0:USTF0",1744194906334,0.06082071,106.2,106.19,9.4216]
["bitfinex-derivatives","SOLF0:USTF0",1744194907546,0.06082071,106.2,106.18,9.489811]
["bitfinex-derivatives","SOLF0:USTF0",1744194908039,0.06082071,106.2,106.18,0.067911]
["bitfinex-derivatives","SOLF0:USTF0",1744194908343,0.06082071,106.2,106.19,9.4216]
["bitfinex-derivatives","SOLF0:USTF0",1744194912141,62.21977415,106.25,106.22,9.4186]
["bitfinex-derivatives","SOLF0:USTF0",1744194912442,38.26,106.25,106.23,9.4179]
["bitfinex-derivatives","SOLF0:USTF0",1744194912643,38.26,106.25,106.19,23.95977415]
["bitfinex-derivatives","SOLF0:USTF0",1744194913148,0.0624048,106.23,106.21,0.06448843]
["bitfinex-derivatives","SOLF0:USTF0",1744194913346,0.0624048,106.23,106.21,24.02426258]
["bitfinex-derivatives","SOLF0:USTF0",1744194913548,38.26,106.28,106.21,24.02426258]
["bitfinex-derivatives","SOLF0:USTF0",1744194913847,47.6744,106.28,106.25,9.4158]
["bitfinex-derivatives","SOLF0:USTF0",1744194914049,38.26,106.28,106.22,4.5486]
["bitfinex-derivatives","SOLF0:USTF0",1744194914246,47.674,106.28,106.26,9.415]
["bitfinex-derivatives","SOLF0:USTF0",1744194914748,47.7410588,106.28,106.26,9.48344706]
["bitfinex-derivatives","SOLF0:USTF0",1744194915050,38.3270588,106.28,106.26,9.48344706]
["bitfinex-derivatives","SOLF0:USTF0",1744194915950,9.4810588,106.28,106.26,0.06844706]
["bitfinex-derivatives","SOLF0:USTF0",1744194916646,9.4810588,106.28,106.26,9.48334706]
["bitfinex-derivatives","SOLF0:USTF0",1744194916848,9.4810588,106.28,106.26,0.06844706]
["bitfinex-derivatives","SOLF0:USTF0",1744194917040,0.0670588,106.28,106.27,9.4145]
["bitfinex-derivatives","SOLF0:USTF0",1744194917241,0.0670588,106.28,106.26,0.06844706]
["bitfinex-derivatives","SOLF0:USTF0",1744194917848,0.0670588,106.28,106.26,9.48364706]
["bitfinex-derivatives","SOLF0:USTF0",1744194918047,0.0670588,106.28,106.26,0.06844706]
["bitfinex-derivatives","SOLF0:USTF0",1744194918552,9.4811588,106.28,106.26,0.06844706]
["bitfinex-derivatives","SOLF0:USTF0",1744194919048,0.0670588,106.28,106.26,0.06844706]
["bitfinex-derivatives","SOLF0:USTF0",1744194919250,9.4145,106.27,106.26,0.06844706]
["bitfinex-derivatives","SOLF0:USTF0",1744194919549,26.20367415,106.27,106.2,548.0]
["bitfinex-derivatives","SOLF0:USTF0",1744194919745,9.4176,106.24,106.22,9.4189]
["bitfinex-derivatives","SOLF0:USTF0",1744194920049,9.4176,106.24,106.19,23.95977415]
["bitfinex-derivatives","SOLF0:USTF0",1744194920549,0.06475714,106.23,106.2,0.06902645]
["bitfinex-derivatives","SOLF0:USTF0",1744194921049,0.06475714,106.23,106.21,9.4198]
["bitfinex-derivatives","SOLF0:USTF0",1744194921250,0.06475714,106.23,106.2,0.06902645]
["bitfinex-derivatives","SOLF0:USTF0",1744194921547,0.06475714,106.23,106.22,9.4189]
["bitfinex-derivatives","SOLF0:USTF0",1744194922643,38.12,106.28,106.21,23.95977415]
["bitfinex-derivatives","SOLF0:USTF0",1744194922844,9.4167,106.25,106.21,23.95977415]
["bitfinex-derivatives","SOLF0:USTF0",1744194923140,9.4167,106.25,106.23,9.4177]
["bitfinex-derivatives","SOLF0:USTF0",1744194923750,9.47798116,106.25,106.23,9.4792842]
["bitfinex-derivatives","SOLF0:USTF0",1744194924555,0.06128116,106.25,106.24,9.4171]
["bitfinex-derivatives","SOLF0:USTF0",1744194927454,0.06128116,106.25,106.23,0.0615842]
["bitfinex-derivatives","SOLF0:USTF0",1744194928652,0.06128116,106.25,106.24,9.4171]
["bitfinex-derivatives","SOLF0:USTF0",1744194929141,38.12,106.3,106.24,2.2856]
["bitfinex-derivatives","SOLF0:USTF0",1744194929646,23.95977415,106.29,106.24,9.4165]
["bitfinex-derivatives","SOLF0:USTF0",1744194930248,0.06855629,106.28,106.25,0.06910958]
["bitfinex-derivatives","SOLF0:USTF0",1744194930456,9.4157,106.26,106.25,0.06910958]
["bitfinex-derivatives","SOLF0:USTF0",1744194930952,9.4198,106.21,106.18,576.51867415]
["bitfinex-derivatives","SOLF0:USTF0",1744194931157,38.12,106.24,106.18,28.51867415]
["bitfinex-derivatives","SOLF0:USTF0",1744194931655,9.4198,106.21,106.19,9.421]
["bitfinex-derivatives","SOLF0:USTF0",1744194932255,9.4207,106.2,106.19,0.06994023]
["bitfinex-derivatives","SOLF0:USTF0",1744194932949,0.05940937,106.21,106.19,0.06994023]
["bitfinex-derivatives","SOLF0:USTF0",1744194933457,0.05940937,106.21,106.19,9.49074023]
["bitfinex-derivatives","SOLF0:USTF0",1744194933956,9.47980937,106.21,106.19,9.49074023]
["bitfinex-derivatives","SOLF0:USTF0",1744194934748,0.05940937,106.21,106.19,0.06994023]
["bitfinex-derivatives","SOLF0:USTF0",1744194935251,9.47950937,106.21,106.19,9.49154023]
["bitfinex-derivatives","SOLF0:USTF0",1744194937459,9.4207,106.2,106.19,0.06994023]
["bitfinex-derivatives","SOLF0:USTF0",1744194938058,47.59960937,106.21,106.19,0.06994023]
["bitfinex-derivatives","SOLF0:USTF0",1744194938356,9.47960937,106.21,106.19,0.06994023]
["bitfinex-derivatives","SOLF0:USTF0",1744194938560,0.05940937,106.21,106.19,0.06994023]
["bitfinex-derivatives","SOLF0:USTF0",1744194939258,9.47920937,106.21,106.19,9.49084023]
["bitfinex-derivatives","SOLF0:USTF0",1744194939459,15.39010381,106.21,106.19,0.06994023]
["bitfinex-derivatives","SOLF0:USTF0",1744194940054,9.4207,106.2,106.19,0.06994023]
["bitfinex-derivatives","SOLF0:USTF0",1744194942157,0.05940937,106.21,106.19,0.06994023]
["bitfinex-derivatives","SOLF0:USTF0",1744194944358,0.05940937,106.21,106.2,9.4207]
["bitfinex-derivatives","SOLF0:USTF0",1744194944857,40.5241,106.25,106.19,24.03091383]
["bitfinex-derivatives","SOLF0:USTF0",1744194945354,47.5566,106.25,106.23,9.4178]
["bitfinex-derivatives","SOLF0:USTF0",1744194945950,38.14,106.25,106.19,23.9609736]
["bitfinex-derivatives","SOLF0:USTF0",1744194946162,38.2020756,106.25,106.23,0.06846842]
["bitfinex-derivatives","SOLF0:USTF0",1744194946764,9.4171,106.24,106.23,0.06846842]
["bitfinex-derivatives","SOLF0:USTF0",1744194952462,47.6188756,106.25,106.23,0.06846842]
["bitfinex-derivatives","SOLF0:USTF0",1744194952666,38.2020756,106.25,106.23,0.06846842]
["bitfinex-derivatives","SOLF0:USTF0",1744194953067,9.4171,106.24,106.23,0.06846842]
["bitfinex-derivatives","SOLF0:USTF0",1744194961469,24.74273765,106.24,106.23,0.06846842]
["bitfinex-derivatives","SOLF0:USTF0",1744194962265,62.94451325,106.25,106.23,0.06846842]
["bitfinex-derivatives","SOLF0:USTF0",1744194962466,38.2020756,106.25,106.23,0.06846842]
["bitfinex-derivatives","SOLF0:USTF0",1744194962871,9.4171,106.24,106.23,0.06846842]
["bitfinex-derivatives","SOLF0:USTF0",1744194963171,38.2020756,106.25,106.23,0.06846842]
["bitfinex-derivatives","SOLF0:USTF0",1744194964269,9.4171,106.24,106.23,0.06846842]
["bitfinex-derivatives","SOLF0:USTF0",1744194964472,38.2020756,106.25,106.23,0.06846842]
["bitfinex-derivatives","SOLF0:USTF0",1744194964768,47.6188756,106.25,106.23,9.48636842]
["bitfinex-derivatives","SOLF0:USTF0",1744194965471,47.6188756,106.25,106.23,0.06846842]
["bitfinex-derivatives","SOLF0:USTF0",1744194965681,9.4171,106.24,106.23,0.06846842]
["bitfinex-derivatives","SOLF0:USTF0",1744194967477,24.74273765,106.24,106.23,0.06846842]
["bitfinex-derivatives","SOLF0:USTF0",1744194971378,62.94451325,106.25,106.23,0.06846842]
["bitfinex-derivatives","SOLF0:USTF0",1744194971888,53.52771325,106.25,106.23,0.06846842]
["bitfinex-derivatives","SOLF0:USTF0",1744194972081,9.4171,106.24,106.23,0.06846842]
["bitfinex-derivatives","SOLF0:USTF0",1744194974790,53.52771325,106.25,106.23,0.06846842]
["bitfinex-derivatives","SOLF0:USTF0",1744194975392,9.4171,106.24,106.23,0.06846842]
["bitfinex-derivatives","SOLF0:USTF0",1744194975592,24.74273765,106.24,106.23,0.06846842]
["bitfinex-derivatives","SOLF0:USTF0",1744194978987,0.0620756,106.25,106.23,0.06846842]
["bitfinex-derivatives","SOLF0:USTF0",1744194979592,9.4788756,106.25,106.23,0.06846842]
["bitfinex-derivatives","SOLF0:USTF0",1744194980492,0.0620756,106.25,106.23,0.06846842]
["bitfinex-derivatives","SOLF0:USTF0",1744194980991,9.4171,106.24,106.23,0.06846842]
["bitfinex-derivatives","SOLF0:USTF0",1744194981494,37.1220756,106.25,106.23,0.06846842]
["bitfinex-derivatives","SOLF0:USTF0",1744194982297,46.5390756,106.25,106.23,0.06846842]
["bitfinex-derivatives","SOLF0:USTF0",1744194982695,46.5390756,106.25,106.23,9.48646842]
["bitfinex-derivatives","SOLF0:USTF0",1744194983495,0.0620756,106.25,106.24,9.4171]
["bitfinex-derivatives","SOLF0:USTF0",1744194986492,0.0620756,106.25,106.24,24.74273765]
["bitfinex-derivatives","SOLF0:USTF0",1744194989398,534.38,106.29,106.27,9.4141]
["bitfinex-derivatives","SOLF0:USTF0",1744194989787,46.4532,106.29,106.27,9.4141]
["bitfinex-derivatives","SOLF0:USTF0",1744194990200,37.04,106.29,106.27,9.4141]
["bitfinex-derivatives","SOLF0:USTF0",1744194990391,46.51673105,106.29,106.27,9.48638759]
["bitfinex-derivatives","SOLF0:USTF0",1744194990591,37.10383105,106.29,106.27,0.07228759]
["bitfinex-derivatives","SOLF0:USTF0",1744194991199,9.4136,106.28,106.27,0.07228759]
["bitfinex-derivatives","SOLF0:USTF0",1744194995403,46.51713105,106.29,106.27,9.48678759]
["bitfinex-derivatives","SOLF0:USTF0",1744194995604,9.47713105,106.29,106.27,9.48678759]
["bitfinex-derivatives","SOLF0:USTF0",1744194995800,9.4136,106.28,106.27,0.07228759]
["bitfinex-derivatives","SOLF0:USTF0",1744194996099,0.06383105,106.29,106.27,0.07228759]
["bitfinex-derivatives","SOLF0:USTF0",1744194996297,0.06383105,106.29,106.27,15.39792524]
["bitfinex-derivatives","SOLF0:USTF0",1744194996804,0.06383105,106.29,106.28,9.4136]
["bitfinex-derivatives","SOLF0:USTF0",1744194997603,0.06383105,106.29,106.27,0.07228759]
["bitfinex-derivatives","SOLF0:USTF0",1744194999206,0.06383105,106.29,106.27,9.48598759]
["bitfinex-derivatives","SOLF0:USTF0",1744194999603,15.32563765,106.28,106.23,9.4176]
["bitfinex-derivatives","SOLF0:USTF0",1744194999905,15.32563765,106.26,106.22,4.4761]
["bitfinex-derivatives","SOLF0:USTF0",1744195000092,9.4175,106.24,106.21,9.419]
["bitfinex-derivatives","SOLF0:USTF0",1744195000507,15.32563765,106.25,106.21,9.419]
["bitfinex-derivatives","SOLF0:USTF0",1744195000711,9.4183,106.23,106.22,0.07045082]
["bitfinex-derivatives","SOLF0:USTF0",1744195001308,37.10614997,106.24,106.22,0.07045082]
["bitfinex-derivatives","SOLF0:USTF0",1744195001508,46.52354997,106.24,106.22,9.48935082]
["bitfinex-derivatives","SOLF0:USTF0",1744195001706,46.52354997,106.24,106.22,0.07045082]
["bitfinex-derivatives","SOLF0:USTF0",1744195002312,9.418,106.23,106.22,0.07045082]
["bitfinex-derivatives","SOLF0:USTF0",1744195005207,9.48384997,106.24,106.22,0.07045082]
["bitfinex-derivatives","SOLF0:USTF0",1744195005510,0.06614997,106.24,106.22,0.07045082]
["bitfinex-derivatives","SOLF0:USTF0",1744195005811,9.418,106.23,106.22,0.07045082]
["bitfinex-derivatives","SOLF0:USTF0",1744195006810,46.458,106.23,106.22,0.07045082]
["bitfinex-derivatives","SOLF0:USTF0",1744195007809,52.36563765,106.23,106.15,15.32563765]
["bitfinex-derivatives","SOLF0:USTF0",1744195008008,15.32563765,106.19,106.14,15.32563765]
["bitfinex-derivatives","SOLF0:USTF0",1744195008214,15.32563765,106.17,106.14,9.4256]
["bitfinex-derivatives","SOLF0:USTF0",1744195008510,24.74933765,106.17,106.13,22.02203765]
["bitfinex-derivatives","SOLF0:USTF0",1744195008709,9.4237,106.17,106.13,22.02203765]
["bitfinex-derivatives","SOLF0:USTF0",1744195008913,0.0705397,106.16,106.14,9.49054023]
["bitfinex-derivatives","SOLF0:USTF0",1744195009210,0.0705397,106.16,106.14,0.06534023]
["bitfinex-derivatives","SOLF0:USTF0",1744195009710,0.0705397,106.16,106.14,9.49094023]
["bitfinex-derivatives","SOLF0:USTF0",1744195010416,0.0705397,106.16,106.15,9.4251]
["bitfinex-derivatives","SOLF0:USTF0",1744195011220,9.4948397,106.16,106.14,9.49084023]
["bitfinex-derivatives","SOLF0:USTF0",1744195012417,0.0705397,106.16,106.14,9.49084023]
["bitfinex-derivatives","SOLF0:USTF0",1744195012722,0.0705397,106.16,106.15,9.4251]
["bitfinex-derivatives","SOLF0:USTF0",1744195012905,0.0705397,106.16,106.15,24.75073765]
["bitfinex-derivatives","SOLF0:USTF0",1744195013618,0.0705397,106.16,106.15,9.4251]
["bitfinex-derivatives","SOLF0:USTF0",1744195013821,0.0705397,106.16,106.15,24.75073765]
["bitfinex-derivatives","SOLF0:USTF0",1744195014121,0.0705397,106.16,106.15,9.4251]
["bitfinex-derivatives","SOLF0:USTF0",1744195016220,0.0705397,106.16,106.15,24.75073765]
["bitfinex-derivatives","SOLF0:USTF0",1744195017422,0.0705397,106.16,106.15,9.4251]
["bitfinex-derivatives","SOLF0:USTF0",1744195018928,15.39617735,106.16,106.14,0.06534023]
["bitfinex-derivatives","SOLF0:USTF0",1744195019221,0.0705397,106.16,106.14,0.06534023]
["bitfinex-derivatives","SOLF0:USTF0",1744195019418,9.4951397,106.16,106.14,9.49084023]
["bitfinex-derivatives","SOLF0:USTF0",1744195019616,0.0705397,106.16,106.14,0.06534023]
["bitfinex-derivatives","SOLF0:USTF0",1744195019816,52.39617735,106.16,106.14,0.06534023]
["bitfinex-derivatives","SOLF0:USTF0",1744195020024,9.4251,106.15,106.14,0.06534023]
["bitfinex-derivatives","SOLF0:USTF0",1744195020723,37.0705397,106.16,106.14,0.06534023]
["bitfinex-derivatives","SOLF0:USTF0",1744195021117,46.4954397,106.16,106.14,0.06534023]
["bitfinex-derivatives","SOLF0:USTF0",1744195021313,0.0705397,106.16,106.15,15.32563765]
["bitfinex-derivatives","SOLF0:USTF0",1744195021519,41.5747,106.24,106.15,15.32563765]
["bitfinex-derivatives","SOLF0:USTF0",1744195021713,9.421,106.2,106.17,9.4228]
["bitfinex-derivatives","SOLF0:USTF0",1744195021920,15.32563765,106.23,106.14,4.673]
["bitfinex-derivatives","SOLF0:USTF0",1744195022126,9.4207,106.21,106.18,9.4219]
["bitfinex-derivatives","SOLF0:USTF0",1744195022629,9.48305032,106.21,106.18,9.48931]
["bitfinex-derivatives","SOLF0:USTF0",1744195022923,9.48305032,106.21,106.19,9.4214]
["bitfinex-derivatives","SOLF0:USTF0",1744195023517,0.06235032,106.21,106.19,9.4214]
["bitfinex-derivatives","SOLF0:USTF0",1744195024926,46.48285032,106.21,106.18,9.48941]
["bitfinex-derivatives","SOLF0:USTF0",1744195025325,46.48285032,106.21,106.18,0.06741]
["bitfinex-derivatives","SOLF0:USTF0",1744195025828,0.06235032,106.21,106.18,0.06741]
["bitfinex-derivatives","SOLF0:USTF0",1744195026027,0.06235032,106.21,106.19,9.4216]
["bitfinex-derivatives","SOLF0:USTF0",1744195026229,0.06235032,106.21,106.18,0.06741]
["bitfinex-derivatives","SOLF0:USTF0",1744195026631,9.48255032,106.21,106.18,9.48941]
["bitfinex-derivatives","SOLF0:USTF0",1744195026824,0.06235032,106.21,106.18,9.48941]
["bitfinex-derivatives","SOLF0:USTF0",1744195027123,9.48265032,106.21,106.18,9.48941]
["bitfinex-derivatives","SOLF0:USTF0",1744195027329,0.06235032,106.21,106.18,9.48941]
["bitfinex-derivatives","SOLF0:USTF0",1744195027626,0.06235032,106.21,106.19,9.4215]
["bitfinex-derivatives","SOLF0:USTF0",1744195029330,9.48215032,106.21,106.19,9.4215]
["bitfinex-derivatives","SOLF0:USTF0",1744195029530,0.06235032,106.21,106.18,9.48931]
["bitfinex-derivatives","SOLF0:USTF0",1744195029931,9.421,106.2,106.18,0.06741]
["bitfinex-derivatives","SOLF0:USTF0",1744195030332,0.06235032,106.21,106.18,0.06741]
["bitfinex-derivatives","SOLF0:USTF0",1744195030927,9.48295032,106.21,106.18,9.48941]
["bitfinex-derivatives","SOLF0:USTF0",1744195031527,9.48295032,106.21,106.18,0.06741]
["bitfinex-derivatives","SOLF0:USTF0",1744195031528,0.06235032,106.21,106.18,0.06741]
["bitfinex-derivatives","SOLF0:USTF0",1744195032033,0.06235032,106.21,106.19,9.4211]
["bitfinex-derivatives","SOLF0:USTF0",1744195032330,0.06235032,106.21,106.18,0.06741]
["bitfinex-derivatives","SOLF0:USTF0",1744195032734,37.0,106.2,106.18,0.06741]
["bitfinex-derivatives","SOLF0:USTF0",1744195033635,9.4216,106.19,106.18,0.06741]
["bitfinex-derivatives","SOLF0:USTF0",1744195036636,46.4211,106.2,106.18,0.06741]
["bitfinex-derivatives","SOLF0:USTF0",1744195036935,37.0,106.2,106.18,0.06741]
["bitfinex-derivatives","SOLF0:USTF0",1744195037934,9.4216,106.19,106.18,0.06741]
["bitfinex-derivatives","SOLF0:USTF0",1744195038536,9.4229,106.18,106.15,9.4245]
["bitfinex-derivatives","SOLF0:USTF0",1744195038738,9.4229,106.18,106.16,9.4241]
["bitfinex-derivatives","SOLF0:USTF0",1744195039740,9.49147689,106.18,106.16,9.48875203]
["bitfinex-derivatives","SOLF0:USTF0",1744195040144,0.06857689,106.18,106.16,0.06465203]
["bitfinex-derivatives","SOLF0:USTF0",1744195040847,9.49147689,106.18,106.16,9.48845203]
["bitfinex-derivatives","SOLF0:USTF0",1744195041335,0.06857689,106.18,106.17,9.4233]
["bitfinex-derivatives","SOLF0:USTF0",1744195042144,9.49097689,106.18,106.16,9.48845203]
["bitfinex-derivatives","SOLF0:USTF0",1744195042346,0.06857689,106.18,106.16,0.06465203]
["bitfinex-derivatives","SOLF0:USTF0",1744195042845,0.06857689,106.18,106.17,9.4233]
["bitfinex-derivatives","SOLF0:USTF0",1744195047749,0.06857689,106.18,106.17,24.75921774]
["bitfinex-derivatives","SOLF0:USTF0",1744195050545,0.06857689,106.18,106.16,9.48835203]
["bitfinex-derivatives","SOLF0:USTF0",1744195051852,0.06857689,106.18,106.17,9.4233]
["bitfinex-derivatives","SOLF0:USTF0",1744195052155,9.49107689,106.18,106.16,0.06465203]
["bitfinex-derivatives","SOLF0:USTF0",1744195052547,9.49107689,106.18,106.16,9.48835203]
["bitfinex-derivatives","SOLF0:USTF0",1744195052744,0.06857689,106.18,106.16,9.48835203]
["bitfinex-derivatives","SOLF0:USTF0",1744195052949,0.06857689,106.18,106.17,9.4233]
["bitfinex-derivatives","SOLF0:USTF0",1744195053351,0.06857689,106.18,106.17,24.75921774]
["bitfinex-derivatives","SOLF0:USTF0",1744195053951,9.4203,106.21,106.17,15.33591774]
["bitfinex-derivatives","SOLF0:USTF0",1744195054146,37.48,106.22,106.17,17.70191774]
["bitfinex-derivatives","SOLF0:USTF0",1744195054551,9.4201,106.21,106.19,9.4212]
["bitfinex-derivatives","SOLF0:USTF0",1744195055053,9.4201,106.21,106.19,9.49164151]
["bitfinex-derivatives","SOLF0:USTF0",1744195055259,0.06528307,106.21,106.19,9.49164151]
["bitfinex-derivatives","SOLF0:USTF0",1744195055955,9.48548307,106.21,106.19,9.49164151]
["bitfinex-derivatives","SOLF0:USTF0",1744195056156,0.06528307,106.21,106.19,9.49164151]
["bitfinex-derivatives","SOLF0:USTF0",1744195056356,9.48538307,106.21,106.19,9.49164151]
["bitfinex-derivatives","SOLF0:USTF0",1744195056967,9.48538307,106.21,106.19,0.07044151]
["bitfinex-derivatives","SOLF0:USTF0",1744195059264,0.06528307,106.21,106.19,9.49194151]
["bitfinex-derivatives","SOLF0:USTF0",1744195059665,9.48558307,106.21,106.19,9.49194151]
["bitfinex-derivatives","SOLF0:USTF0",1744195059865,9.48558307,106.21,106.19,0.07044151]
["bitfinex-derivatives","SOLF0:USTF0",1744195060367,9.4207,106.2,106.19,0.07044151]
["bitfinex-derivatives","SOLF0:USTF0",1744195060961,0.06528307,106.21,106.19,0.07044151]
["bitfinex-derivatives","SOLF0:USTF0",1744195061171,0.06528307,106.21,106.2,15.33591774]
["bitfinex-derivatives","SOLF0:USTF0",1744195061368,0.06528307,106.21,106.2,19.43474012]
["bitfinex-derivatives","SOLF0:USTF0",1744195061563,46.8966,106.25,106.22,9.4181]
["bitfinex-derivatives","SOLF0:USTF0",1744195061954,62.23251774,106.25,106.21,15.33591774]
["bitfinex-derivatives","SOLF0:USTF0",1744195062159,46.8966,106.25,106.22,24.75401774]
["bitfinex-derivatives","SOLF0:USTF0",1744195062460,46.8966,106.25,106.22,9.4181]
["bitfinex-derivatives","SOLF0:USTF0",1744195062766,37.54091647,106.25,106.22,15.39982254]
["bitfinex-derivatives","SOLF0:USTF0",1744195062967,0.06091647,106.25,106.24,15.33591774]
["bitfinex-derivatives","SOLF0:USTF0",1744195063157,0.06091647,106.25,106.24,24.75301774]
["bitfinex-derivatives","SOLF0:USTF0",1744195063361,0.06091647,106.25,106.24,9.4171]
["bitfinex-derivatives","SOLF0:USTF0",1744195064267,0.06091647,106.25,106.24,24.75301774]
["bitfinex-derivatives","SOLF0:USTF0",1744195064863,0.06091647,106.25,106.22,0.0639048]
["bitfinex-derivatives","SOLF0:USTF0",1744195065060,15.39683421,106.25,106.22,0.0639048]
["bitfinex-derivatives","SOLF0:USTF0",1744195065357,52.87683421,106.25,106.22,0.0639048]
["bitfinex-derivatives","SOLF0:USTF0",1744195065561,9.4171,106.24,106.22,9.4825048]
["bitfinex-derivatives","SOLF0:USTF0",1744195066669,37.54091647,106.25,106.22,15.39982254]
["bitfinex-derivatives","SOLF0:USTF0",1744195067058,37.54091647,106.25,106.22,0.0639048]
["bitfinex-derivatives","SOLF0:USTF0",1744195067256,46.95761647,106.25,106.22,9.4823048]
["bitfinex-derivatives","SOLF0:USTF0",1744195067458,37.54091647,106.25,106.22,0.0639048]
["bitfinex-derivatives","SOLF0:USTF0",1744195067865,9.4172,106.24,106.22,9.4825048]
["bitfinex-derivatives","SOLF0:USTF0",1744195069171,9.418,106.23,106.22,0.0639048]
["bitfinex-derivatives","SOLF0:USTF0",1744195069871,9.4177,106.24,106.22,0.0639048]
["bitfinex-derivatives","SOLF0:USTF0",1744195071075,9.4177,106.24,106.22,9.4826048]
["bitfinex-derivatives","SOLF0:USTF0",1744195071371,11.77051647,106.25,106.22,9.4826048]
["bitfinex-derivatives","SOLF0:USTF0",1744195071569,0.06091647,106.25,106.23,9.4176]
["bitfinex-derivatives","SOLF0:USTF0",1744195071762,0.06091647,106.25,106.22,0.0639048]
["bitfinex-derivatives","SOLF0:USTF0",1744195071964,0.06091647,106.25,106.22,24.00315866]
["bitfinex-derivatives","SOLF0:USTF0",1744195072174,4.7303,106.31,106.26,9.415]
["bitfinex-derivatives","SOLF0:USTF0",1744195072561,9.4126,106.3,106.27,9.4143]
["bitfinex-derivatives","SOLF0:USTF0",1744195072771,4.7303,106.31,106.27,9.4143]
["bitfinex-derivatives","SOLF0:USTF0",1744195072970,4.7303,106.31,106.24,23.93925386]
["bitfinex-derivatives","SOLF0:USTF0",1744195073277,0.06161086,106.29,106.26,9.48598272]
["bitfinex-derivatives","SOLF0:USTF0",1744195073470,0.06161086,106.29,106.26,0.07108272]
["bitfinex-derivatives","SOLF0:USTF0",1744195073772,9.4139,106.28,106.26,0.07108272]
["bitfinex-derivatives","SOLF0:USTF0",1744195074777,38.00161086,106.29,106.26,0.07108272]
["bitfinex-derivatives","SOLF0:USTF0",1744195075274,9.4142,106.28,106.26,0.07108272]
["bitfinex-derivatives","SOLF0:USTF0",1744195075675,38.00161086,106.29,106.26,0.07108272]
["bitfinex-derivatives","SOLF0:USTF0",1744195076078,64.34166472,106.29,106.26,0.07108272]
["bitfinex-derivatives","SOLF0:USTF0",1744195077772,23.93925386,106.27,106.26,0.07108272]
["bitfinex-derivatives","SOLF0:USTF0",1744195078078,23.93925386,106.25,106.16,23.93925386]
["bitfinex-derivatives","SOLF0:USTF0",1744195078274,9.4204,106.21,106.16,28.55255386]
["bitfinex-derivatives","SOLF0:USTF0",1744195078480,9.4204,106.21,106.17,9.4229]
["bitfinex-derivatives","SOLF0:USTF0",1744195078481,37.94,106.21,106.17,9.4229]
["bitfinex-derivatives","SOLF0:USTF0",1744195078671,37.94,106.21,106.16,28.55255386]
["bitfinex-derivatives","SOLF0:USTF0",1744195078872,61.87925386,106.21,106.16,4.6133]
["bitfinex-derivatives","SOLF0:USTF0",1744195079078,0.06814057,106.2,106.18,9.4221]
["bitfinex-derivatives","SOLF0:USTF0",1744195080480,9.48894057,106.2,106.18,9.4221]
["bitfinex-derivatives","SOLF0:USTF0",1744195080780,0.06814057,106.2,106.17,9.48395248]
["bitfinex-derivatives","SOLF0:USTF0",1744195080975,0.06814057,106.2,106.17,0.06115248]
["bitfinex-derivatives","SOLF0:USTF0",1744195081176,9.4223,106.19,106.17,0.06115248]
["bitfinex-derivatives","SOLF0:USTF0",1744195081482,0.06814057,106.2,106.17,0.06115248]
["bitfinex-derivatives","SOLF0:USTF0",1744195082276,9.4224,106.19,106.17,0.06115248]
["bitfinex-derivatives","SOLF0:USTF0",1744195082574,0.06814057,106.2,106.17,0.06115248]
["bitfinex-derivatives","SOLF0:USTF0",1744195082778,9.4224,106.18,106.17,0.06115248]
["bitfinex-derivatives","SOLF0:USTF0",1744195082979,47.3624,106.18,106.17,0.06115248]
["bitfinex-derivatives","SOLF0:USTF0",1744195084780,37.94,106.18,106.17,0.06115248]
["bitfinex-derivatives","SOLF0:USTF0",1744195085383,47.3624,106.18,106.17,0.06115248]
["bitfinex-derivatives","SOLF0:USTF0",1744195085587,37.94,106.18,106.17,0.06115248]
["bitfinex-derivatives","SOLF0:USTF0",1744195085981,47.3624,106.18,106.17,0.06115248]
["bitfinex-derivatives","SOLF0:USTF0",1744195087485,37.94,106.18,106.17,0.06115248]
["bitfinex-derivatives","SOLF0:USTF0",1744195087880,23.93925386,106.19,106.17,0.06115248]
["bitfinex-derivatives","SOLF0:USTF0",1744195088087,38.02814057,106.2,106.17,9.48415248]
["bitfinex-derivatives","SOLF0:USTF0",1744195088290,38.02814057,106.2,106.17,0.06115248]
["bitfinex-derivatives","SOLF0:USTF0",1744195088588,9.4224,106.18,106.17,0.06115248]
["bitfinex-derivatives","SOLF0:USTF0",1744195095391,38.02814057,106.2,106.17,0.06115248]
["bitfinex-derivatives","SOLF0:USTF0",1744195095981,9.4224,106.18,106.17,0.06115248]
["bitfinex-derivatives","SOLF0:USTF0",1744195097391,9.4237,106.17,106.11,61.89925386]
["bitfinex-derivatives","SOLF0:USTF0",1744195097888,9.4229,106.18,106.11,61.89925386]
["bitfinex-derivatives","SOLF0:USTF0",1744195098095,9.4229,106.18,106.13,23.93925386]
["bitfinex-derivatives","SOLF0:USTF0",1744195098294,2.3293,106.19,106.13,23.93925386]
["bitfinex-derivatives","SOLF0:USTF0",1744195098687,37.96,106.2,106.15,0.06689307]
["bitfinex-derivatives","SOLF0:USTF0",1744195098688,0.06920162,106.17,106.15,0.06689307]
["bitfinex-derivatives","SOLF0:USTF0",1744195099084,0.06920162,106.17,106.16,9.4242]
["bitfinex-derivatives","SOLF0:USTF0",1744195112107,1.63938288,106.25,106.16,53.1809096]
["bitfinex-derivatives","SOLF0:USTF0",1744195112311,15.3409096,106.25,106.2,15.3409096]
["bitfinex-derivatives","SOLF0:USTF0",1744195112514,53.1809096,106.26,106.21,15.3409096]
["bitfinex-derivatives","SOLF0:USTF0",1744195112709,62.5968096,106.26,106.22,9.4183]
["bitfinex-derivatives","SOLF0:USTF0",1744195113112,24.7568096,106.26,106.22,9.4183]
["bitfinex-derivatives","SOLF0:USTF0",1744195113317,0.06723751,106.25,106.23,9.48235536]
["bitfinex-derivatives","SOLF0:USTF0",1744195113506,62.5968096,106.26,106.23,9.418]
["bitfinex-derivatives","SOLF0:USTF0",1744195113712,0.05978402,106.25,106.23,9.48882607]
["bitfinex-derivatives","SOLF0:USTF0",1744195114211,15.40069362,106.25,106.23,0.07082607]
["bitfinex-derivatives","SOLF0:USTF0",1744195115317,0.05978402,106.25,106.23,0.07082607]
["bitfinex-derivatives","SOLF0:USTF0",1744195115513,9.47598402,106.25,106.23,0.07082607]
["bitfinex-derivatives","SOLF0:USTF0",1744195115708,0.05978402,106.25,106.24,9.4171]
["bitfinex-derivatives","SOLF0:USTF0",1744195116609,535.44,106.29,106.25,9.4158]
["bitfinex-derivatives","SOLF0:USTF0",1744195117020,9.4137,106.28,106.25,9.4158]
["bitfinex-derivatives","SOLF0:USTF0",1744195117720,0.06097051,106.28,106.27,9.4139]
["bitfinex-derivatives","SOLF0:USTF0",1744195118523,0.06097051,106.28,106.27,33.35692481]
["bitfinex-derivatives","SOLF0:USTF0",1744195121020,37.84,106.33,106.29,9.4122]
["bitfinex-derivatives","SOLF0:USTF0",1744195121523,47.2496,106.33,106.3,9.4117]
["bitfinex-derivatives","SOLF0:USTF0",1744195122017,47.2496,106.33,106.3,9.48085174]
["bitfinex-derivatives","SOLF0:USTF0",1744195122222,9.4102,106.32,106.3,0.06915174]
["bitfinex-derivatives","SOLF0:USTF0",1744195122423,37.89924793,106.33,106.3,0.06915174]
["bitfinex-derivatives","SOLF0:USTF0",1744195122619,23.94302481,106.32,106.3,0.06915174]
["bitfinex-derivatives","SOLF0:USTF0",1744195122820,23.94302481,106.32,106.25,9.4159]
["bitfinex-derivatives","SOLF0:USTF0",1744195123117,2.2,106.31,106.25,9.4159]
["bitfinex-derivatives","SOLF0:USTF0",1744195123422,9.4146,106.27,106.24,9.4167]
["bitfinex-derivatives","SOLF0:USTF0",1744195124123,0.06133853,106.27,106.24,0.06064038]
["bitfinex-derivatives","SOLF0:USTF0",1744195124323,37.88133853,106.27,106.24,0.06064038]
["bitfinex-derivatives","SOLF0:USTF0",1744195124521,9.4162,106.25,106.24,0.06064038]
["bitfinex-derivatives","SOLF0:USTF0",1744195125226,23.94302481,106.26,106.18,4.4744]
["bitfinex-derivatives","SOLF0:USTF0",1744195125411,26.14302481,106.24,106.18,4.4744]
["bitfinex-derivatives","SOLF0:USTF0",1744195125615,9.4208,106.2,106.18,4.4744]
["bitfinex-derivatives","SOLF0:USTF0",1744195125815,26.14302481,106.24,106.18,2.2504]
["bitfinex-derivatives","SOLF0:USTF0",1744195126026,2.2,106.24,106.18,2.2504]
["bitfinex-derivatives","SOLF0:USTF0",1744195126224,0.06645345,106.22,106.2,9.49121296]
["bitfinex-derivatives","SOLF0:USTF0",1744195126416,0.06645345,106.22,106.2,0.07101296]
["bitfinex-derivatives","SOLF0:USTF0",1744195126617,0.06645345,106.22,106.2,9.49131296]
["bitfinex-derivatives","SOLF0:USTF0",1744195127526,0.06645345,106.22,106.21,9.4198]
["bitfinex-derivatives","SOLF0:USTF0",1744195128722,0.06645345,106.22,106.2,9.49161296]
["bitfinex-derivatives","SOLF0:USTF0",1744195130727,0.06645345,106.22,106.21,9.4198]
["bitfinex-derivatives","SOLF0:USTF0",1744195138532,0.06645345,106.22,106.21,11.822]
["bitfinex-derivatives","SOLF0:USTF0",1744195140333,0.06645345,106.22,106.21,49.022]
["bitfinex-derivatives","SOLF0:USTF0",1744195141333,0.06645345,106.22,106.21,51.2282]
["bitfinex-derivatives","SOLF0:USTF0",1744195141533,543.875,106.27,106.21,41.8084]
["bitfinex-derivatives","SOLF0:USTF0",1744195141737,46.615,106.27,106.21,41.8084]
["bitfinex-derivatives","SOLF0:USTF0",1744195141925,9.415,106.27,106.21,41.8084]
["bitfinex-derivatives","SOLF0:USTF0",1744195142127,9.4158,106.26,106.24,9.4167]
["bitfinex-derivatives","SOLF0:USTF0",1744195142325,37.2,106.28,106.22,23.94302481]
["bitfinex-derivatives","SOLF0:USTF0",1744195142635,0.06912751,106.26,106.25,9.4162]
["bitfinex-derivatives","SOLF0:USTF0",1744195145744,0.06912751,106.26,106.24,9.48222971]
["bitfinex-derivatives","SOLF0:USTF0",1744195146136,0.06912751,106.26,106.24,0.06552971]
["bitfinex-derivatives","SOLF0:USTF0",1744195146340,9.48512751,106.26,106.24,0.06552971]
["bitfinex-derivatives","SOLF0:USTF0",1744195147043,9.4162,106.25,106.24,0.06552971]
["bitfinex-derivatives","SOLF0:USTF0",1744195147539,9.4182,106.23,106.2,9.4203]
["bitfinex-derivatives","SOLF0:USTF0",1744195147737,37.18,106.24,106.18,23.94302481]
["bitfinex-derivatives","SOLF0:USTF0",1744195147937,61.12302481,106.24,106.17,26.28132481]
["bitfinex-derivatives","SOLF0:USTF0",1744195148140,9.4203,106.21,106.18,9.4219]
["bitfinex-derivatives","SOLF0:USTF0",1744195148340,61.12302481,106.24,106.17,26.28132481]
["bitfinex-derivatives","SOLF0:USTF0",1744195148640,9.4186,106.23,106.2,9.4203]
["bitfinex-derivatives","SOLF0:USTF0",1744195148842,0.063734,106.22,106.2,9.4203]
["bitfinex-derivatives","SOLF0:USTF0",1744195150543,0.063734,106.22,106.21,9.4198]
["bitfinex-derivatives","SOLF0:USTF0",1744195150944,0.063734,106.22,106.2,9.4201]
["bitfinex-derivatives","SOLF0:USTF0",1744195152845,0.063734,106.22,106.19,24.00765094]
["bitfinex-derivatives","SOLF0:USTF0",1744195153242,0.063734,106.22,106.21,9.4198]
["bitfinex-derivatives","SOLF0:USTF0",1744195158751,9.4167,106.25,106.21,23.94302481]
["bitfinex-derivatives","SOLF0:USTF0",1744195159354,9.4167,106.25,106.22,9.4187]
["bitfinex-derivatives","SOLF0:USTF0",1744195159850,9.47805514,106.25,106.22,9.48636952]
["bitfinex-derivatives","SOLF0:USTF0",1744195160039,9.47805514,106.25,106.23,9.418]
["bitfinex-derivatives","SOLF0:USTF0",1744195160441,9.4139,106.28,106.23,23.94302481]
["bitfinex-derivatives","SOLF0:USTF0",1744195160748,9.4139,106.28,106.25,9.4159]
["bitfinex-derivatives","SOLF0:USTF0",1744195160946,9.4152,106.27,106.23,2.2561]
["bitfinex-derivatives","SOLF0:USTF0",1744195161555,0.06624128,106.26,106.24,0.06115556]
["bitfinex-derivatives","SOLF0:USTF0",1744195161742,0.06624128,106.26,106.25,9.4156]
["bitfinex-derivatives","SOLF0:USTF0",1744195166847,36.82,106.31,106.28,9.4131]
["bitfinex-derivatives","SOLF0:USTF0",1744195167045,52.13322564,106.31,106.28,9.4131]
["bitfinex-derivatives","SOLF0:USTF0",1744195167551,9.4121,106.3,106.28,9.4131]
["bitfinex-derivatives","SOLF0:USTF0",1744195167948,46.2315,106.31,106.26,15.31322564]
["bitfinex-derivatives","SOLF0:USTF0",1744195168149,0.06514233,106.3,106.29,9.4124]
["bitfinex-derivatives","SOLF0:USTF0",1744195168359,0.06514233,106.3,106.28,0.06834181]
["bitfinex-derivatives","SOLF0:USTF0",1744195168954,0.06514233,106.3,106.29,24.72592564]
["bitfinex-derivatives","SOLF0:USTF0",1744195169353,0.06514233,106.3,106.29,9.4127]
["bitfinex-derivatives","SOLF0:USTF0",1744195171255,0.06514233,106.3,106.28,24.79466745]
["bitfinex-derivatives","SOLF0:USTF0",1744195172957,0.06514233,106.3,106.28,15.38156745]
["bitfinex-derivatives","SOLF0:USTF0",1744195173655,0.06514233,106.3,106.28,24.79436745]
["bitfinex-derivatives","SOLF0:USTF0",1744195173856,0.06514233,106.3,106.28,15.38156745]
["bitfinex-derivatives","SOLF0:USTF0",1744195174354,0.06514233,106.3,106.28,24.79456745]
["bitfinex-derivatives","SOLF0:USTF0",1744195175152,0.06514233,106.3,106.29,15.31322564]
["bitfinex-derivatives","SOLF0:USTF0",1744195175355,0.06514233,106.3,106.29,24.72592564]
["bitfinex-derivatives","SOLF0:USTF0",1744195177757,0.06514233,106.3,106.29,15.31322564]
["bitfinex-derivatives","SOLF0:USTF0",1744195178359,0.06514233,106.3,106.29,24.72592564]
["bitfinex-derivatives","SOLF0:USTF0",1744195181863,0.06514233,106.3,106.29,9.4127]
["bitfinex-derivatives","SOLF0:USTF0",1744195182054,0.06514233,106.3,106.29,24.72592564]
["bitfinex-derivatives","SOLF0:USTF0",1744195187962,2.3366,106.35,106.33,9.4089]
["bitfinex-derivatives","SOLF0:USTF0",1744195188163,9.4071,106.36,106.34,15.31322564]
["bitfinex-derivatives","SOLF0:USTF0",1744195188358,36.8,106.37,106.34,15.31322564]
["bitfinex-derivatives","SOLF0:USTF0",1744195188560,36.8,106.37,106.33,15.31322564]
["bitfinex-derivatives","SOLF0:USTF0",1744195189166,9.4720813,106.36,106.34,15.38549002]
["bitfinex-derivatives","SOLF0:USTF0",1744195189666,9.4074,106.35,106.34,15.38549002]
["bitfinex-derivatives","SOLF0:USTF0",1744195190169,0.0651813,106.36,106.34,15.38549002]
["bitfinex-derivatives","SOLF0:USTF0",1744195190368,9.4721813,106.36,106.34,15.38549002]
["bitfinex-derivatives","SOLF0:USTF0",1744195190967,9.4074,106.35,106.34,0.07226438]
["bitfinex-derivatives","SOLF0:USTF0",1744195191159,0.0651813,106.36,106.34,0.07226438]
["bitfinex-derivatives","SOLF0:USTF0",1744195191360,9.4722813,106.36,106.34,0.07226438]
["bitfinex-derivatives","SOLF0:USTF0",1744195191556,0.0651813,106.36,106.34,0.07226438]
["bitfinex-derivatives","SOLF0:USTF0",1744195192365,9.4074,106.35,106.34,0.07226438]
["bitfinex-derivatives","SOLF0:USTF0",1744195192569,0.0651813,106.36,106.34,0.07226438]
["bitfinex-derivatives","SOLF0:USTF0",1744195192774,0.0651813,106.36,106.35,15.31322564]
["bitfinex-derivatives","SOLF0:USTF0",1744195194572,9.4716813,106.36,106.35,15.31322564]
["bitfinex-derivatives","SOLF0:USTF0",1744195195074,0.0651813,106.36,106.35,15.31322564]
["bitfinex-derivatives","SOLF0:USTF0",1744195195373,0.0651813,106.36,106.34,0.07226438]
["bitfinex-derivatives","SOLF0:USTF0",1744195195667,15.31322564,106.35,106.29,4.6231]
["bitfinex-derivatives","SOLF0:USTF0",1744195195871,15.31322564,106.34,106.29,17.69312564]
["bitfinex-derivatives","SOLF0:USTF0",1744195196066,9.4095,106.33,106.3,9.4112]
["bitfinex-derivatives","SOLF0:USTF0",1744195196267,9.4095,106.33,106.3,24.72442564]
["bitfinex-derivatives","SOLF0:USTF0",1744195196467,19.94692564,106.35,106.3,15.31322564]
["bitfinex-derivatives","SOLF0:USTF0",1744195196669,9.4095,106.33,106.3,24.72442564]
["bitfinex-derivatives","SOLF0:USTF0",1744195196867,0.05971693,106.34,106.31,0.06238017]
["bitfinex-derivatives","SOLF0:USTF0",1744195197070,9.41,106.32,106.31,0.06238017]
["bitfinex-derivatives","SOLF0:USTF0",1744195199074,9.4095,106.33,106.31,0.06238017]
["bitfinex-derivatives","SOLF0:USTF0",1744195199271,0.05971693,106.34,106.31,15.37560581]
["bitfinex-derivatives","SOLF0:USTF0",1744195199881,0.05971693,106.34,106.32,15.31322564]
["bitfinex-derivatives","SOLF0:USTF0",1744195200266,9.46831693,106.34,106.32,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1744195200778,9.46831693,106.34,106.31,15.37560581]
["bitfinex-derivatives","SOLF0:USTF0",1744195200978,9.46831693,106.34,106.32,15.31322564]
["bitfinex-derivatives","SOLF0:USTF0",1744195201379,0.05971693,106.34,106.32,24.72292564]
["bitfinex-derivatives","SOLF0:USTF0",1744195202076,0.05971693,106.34,106.33,9.4091]
["bitfinex-derivatives","SOLF0:USTF0",1744195202278,0.05971693,106.34,106.33,24.72232564]
["bitfinex-derivatives","SOLF0:USTF0",1744195204078,2.1905,106.38,106.34,9.4074]
["bitfinex-derivatives","SOLF0:USTF0",1744195204276,2.1905,106.38,106.35,15.31322564]
["bitfinex-derivatives","SOLF0:USTF0",1744195204478,11.5959,106.38,106.35,15.31322564]
["bitfinex-derivatives","SOLF0:USTF0",1744195204678,2.1905,106.38,106.35,24.72032564]
["bitfinex-derivatives","SOLF0:USTF0",1744195205284,2.25087356,106.38,106.35,24.78718317]
["bitfinex-derivatives","SOLF0:USTF0",1744195206084,0.06037356,106.38,106.35,24.78718317]
["bitfinex-derivatives","SOLF0:USTF0",1744195206271,9.4058,106.37,106.35,24.78718317]
["bitfinex-derivatives","SOLF0:USTF0",1744195206478,0.06037356,106.38,106.36,15.31322564]
["bitfinex-derivatives","SOLF0:USTF0",1744195206884,9.46587356,106.38,106.36,15.31322564]
["bitfinex-derivatives","SOLF0:USTF0",1744195208581,0.06037356,106.38,106.36,24.71902564]
["bitfinex-derivatives","SOLF0:USTF0",1744195208885,36.46,106.42,106.37,15.31322564]
["bitfinex-derivatives","SOLF0:USTF0",1744195209090,36.46,106.42,106.38,15.31322564]
["bitfinex-derivatives","SOLF0:USTF0",1744195209279,9.4024,106.41,106.38,24.71762564]
["bitfinex-derivatives","SOLF0:USTF0",1744195209680,9.4012,106.43,106.4,15.31322564]
["bitfinex-derivatives","SOLF0:USTF0",1744195209986,2.3638,106.45,106.41,15.31322564]
["bitfinex-derivatives","SOLF0:USTF0",1744195210183,0.0372645,106.43,106.42,24.71442564]
["bitfinex-derivatives","SOLF0:USTF0",1744195211377,0.0372645,106.43,106.42,9.4012]
["bitfinex-derivatives","SOLF0:USTF0",1744195211886,2.3638,106.48,106.44,9.399]
["bitfinex-derivatives","SOLF0:USTF0",1744195212082,2.3638,106.48,106.43,23.84529234]
["bitfinex-derivatives","SOLF0:USTF0",1744195212287,2.3638,106.48,106.41,23.84529234]
["bitfinex-derivatives","SOLF0:USTF0",1744195212587,28.29759234,106.49,106.41,23.84529234]
["bitfinex-derivatives","SOLF0:USTF0",1744195212787,30.68399234,106.49,106.41,23.84529234]
["bitfinex-derivatives","SOLF0:USTF0",1744195213084,9.3991,106.45,106.44,0.06136456]
["bitfinex-derivatives","SOLF0:USTF0",1744195213282,30.68399234,106.49,106.44,0.06136456]
["bitfinex-derivatives","SOLF0:USTF0",1744195213882,6.8387,106.49,106.44,0.06136456]
["bitfinex-derivatives","SOLF0:USTF0",1744195215488,9.3985,106.45,106.44,0.06136456]
["bitfinex-derivatives","SOLF0:USTF0",1744195216592,9.3981,106.46,106.44,0.06136456]
["bitfinex-derivatives","SOLF0:USTF0",1744195216783,36.44,106.48,106.44,0.06136456]
["bitfinex-derivatives","SOLF0:USTF0",1744195217195,9.3973,106.47,106.44,0.06136456]
["bitfinex-derivatives","SOLF0:USTF0",1744195217387,60.28529234,106.53,106.45,23.84529234]
["bitfinex-derivatives","SOLF0:USTF0",1744195217891,1.69783359,106.52,106.48,0.0678729]
["bitfinex-derivatives","SOLF0:USTF0",1744195218691,25.54312593,106.52,106.48,0.0678729]
["bitfinex-derivatives","SOLF0:USTF0",1744195218888,1.69783359,106.51,106.48,0.0678729]
["bitfinex-derivatives","SOLF0:USTF0",1744195219091,36.44,106.5,106.48,0.0678729]
["bitfinex-derivatives","SOLF0:USTF0",1744195219284,9.395,106.49,106.48,0.0678729]
["bitfinex-derivatives","SOLF0:USTF0",1744195221394,48.24,106.5,106.48,0.0678729]
["bitfinex-derivatives","SOLF0:USTF0",1744195221597,36.44,106.5,106.48,0.0678729]
["bitfinex-derivatives","SOLF0:USTF0",1744195221992,9.395,106.49,106.48,0.0678729]
["bitfinex-derivatives","SOLF0:USTF0",1744195222295,36.94,106.52,106.48,0.0678729]
["bitfinex-derivatives","SOLF0:USTF0",1744195222497,26.12699234,106.53,106.48,0.0678729]
["bitfinex-derivatives","SOLF0:USTF0",1744195222793,1.69701807,106.52,106.48,0.0678729]
["bitfinex-derivatives","SOLF0:USTF0",1744195223395,26.12699234,106.53,106.48,0.0678729]
["bitfinex-derivatives","SOLF0:USTF0",1744195223596,2.2817,106.53,106.48,0.0678729]
["bitfinex-derivatives","SOLF0:USTF0",1744195223989,9.3933,106.51,106.48,9.4632729]
["bitfinex-derivatives","SOLF0:USTF0",1744195224187,2.2817,106.53,106.48,0.0678729]
["bitfinex-derivatives","SOLF0:USTF0",1744195224396,36.94,106.51,106.48,0.0678729]
["bitfinex-derivatives","SOLF0:USTF0",1744195224592,9.3947,106.5,106.48,0.0678729]
["bitfinex-derivatives","SOLF0:USTF0",1744195225195,36.94,106.51,106.48,0.0678729]
["bitfinex-derivatives","SOLF0:USTF0",1744195225398,25.54159739,106.5,106.42,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1744195225590,23.84529234,106.48,106.42,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1744195225790,36.94,106.47,106.42,26.13999234]
["bitfinex-derivatives","SOLF0:USTF0",1744195225987,9.3989,106.45,106.42,11.6959]
["bitfinex-derivatives","SOLF0:USTF0",1744195226193,9.3989,106.45,106.42,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1744195226499,9.46104473,106.45,106.42,2.36109555]
["bitfinex-derivatives","SOLF0:USTF0",1744195226801,0.06214473,106.45,106.42,2.36109555]
["bitfinex-derivatives","SOLF0:USTF0",1744195227002,0.06214473,106.45,106.44,9.3994]
["bitfinex-derivatives","SOLF0:USTF0",1744195227193,0.06214473,106.45,106.42,26.20638789]
["bitfinex-derivatives","SOLF0:USTF0",1744195227396,0.06214473,106.45,106.42,2.36109555]
["bitfinex-derivatives","SOLF0:USTF0",1744195227595,0.06214473,106.45,106.42,11.76159555]
["bitfinex-derivatives","SOLF0:USTF0",1744195227809,0.06214473,106.45,106.42,0.06639555]
["bitfinex-derivatives","SOLF0:USTF0",1744195228302,9.3998,106.44,106.42,0.06639555]
["bitfinex-derivatives","SOLF0:USTF0",1744195228812,9.46124473,106.45,106.42,0.06639555]
["bitfinex-derivatives","SOLF0:USTF0",1744195229110,9.46124473,106.45,106.42,9.46749555]
["bitfinex-derivatives","SOLF0:USTF0",1744195230510,9.46124473,106.45,106.42,0.06639555]
["bitfinex-derivatives","SOLF0:USTF0",1744195231411,9.4002,106.44,106.42,0.06639555]
["bitfinex-derivatives","SOLF0:USTF0",1744195231605,0.06214473,106.45,106.42,0.06639555]
["bitfinex-derivatives","SOLF0:USTF0",1744195232008,9.46104473,106.45,106.42,0.06639555]
["bitfinex-derivatives","SOLF0:USTF0",1744195233009,9.46104473,106.45,106.42,9.46719555]
["bitfinex-derivatives","SOLF0:USTF0",1744195233214,9.46104473,106.45,106.42,0.06639555]
["bitfinex-derivatives","SOLF0:USTF0",1744195234117,0.06214473,106.45,106.42,0.06639555]
["bitfinex-derivatives","SOLF0:USTF0",1744195234313,0.06214473,106.45,106.42,9.46729555]
["bitfinex-derivatives","SOLF0:USTF0",1744195234515,9.46104473,106.45,106.42,9.46729555]
["bitfinex-derivatives","SOLF0:USTF0",1744195236416,9.3995,106.44,106.42,0.06639555]
["bitfinex-derivatives","SOLF0:USTF0",1744195238318,9.3995,106.44,106.42,9.46749555]
["bitfinex-derivatives","SOLF0:USTF0",1744195238514,533.28,106.44,106.34,1.63545363]
["bitfinex-derivatives","SOLF0:USTF0",1744195238706,533.28,106.44,106.33,4.6738]
["bitfinex-derivatives","SOLF0:USTF0",1744195238707,23.84529234,106.4,106.33,4.6738]
["bitfinex-derivatives","SOLF0:USTF0",1744195238910,36.94,106.39,106.32,23.84529234]
["bitfinex-derivatives","SOLF0:USTF0",1744195239114,60.78529234,106.39,106.31,26.18159234]
["bitfinex-derivatives","SOLF0:USTF0",1744195239321,23.84529234,106.37,106.31,2.3363]
["bitfinex-derivatives","SOLF0:USTF0",1744195239618,9.4096,106.33,106.31,2.3363]
["bitfinex-derivatives","SOLF0:USTF0",1744195240011,9.4086,106.34,106.31,2.40391781]
["bitfinex-derivatives","SOLF0:USTF0",1744195240217,0.069535,106.35,106.31,2.40391781]
["bitfinex-derivatives","SOLF0:USTF0",1744195240606,9.4084,106.34,106.31,2.40391781]
["bitfinex-derivatives","SOLF0:USTF0",1744195241117,9.477335,106.35,106.31,2.40391781]
["bitfinex-derivatives","SOLF0:USTF0",1744195241920,0.069535,106.35,106.31,2.40391781]
["bitfinex-derivatives","SOLF0:USTF0",1744195242306,9.41,106.32,106.31,0.06761781]
["bitfinex-derivatives","SOLF0:USTF0",1744195244823,36.99995785,106.33,106.31,0.06761781]
["bitfinex-derivatives","SOLF0:USTF0",1744195245120,0.05995785,106.33,106.31,23.91291015]
["bitfinex-derivatives","SOLF0:USTF0",1744195246319,0.05995785,106.33,106.32,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1744195246713,0.05995785,106.33,106.31,23.91291015]
["bitfinex-derivatives","SOLF0:USTF0",1744195247222,0.05995785,106.33,106.32,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1744195247421,0.05995785,106.33,106.31,23.91291015]
["bitfinex-derivatives","SOLF0:USTF0",1744195247715,0.05995785,106.33,106.31,9.47821781]
["bitfinex-derivatives","SOLF0:USTF0",1744195250326,0.05995785,106.33,106.31,0.06761781]
["bitfinex-derivatives","SOLF0:USTF0",1744195250624,0.05995785,106.33,106.31,9.47781781]
["bitfinex-derivatives","SOLF0:USTF0",1744195251224,9.46935785,106.33,106.31,0.06761781]
["bitfinex-derivatives","SOLF0:USTF0",1744195251424,0.05995785,106.33,106.31,0.06761781]
["bitfinex-derivatives","SOLF0:USTF0",1744195251829,9.41,106.32,106.31,0.06761781]
["bitfinex-derivatives","SOLF0:USTF0",1744195252127,0.05995785,106.33,106.31,0.06761781]
["bitfinex-derivatives","SOLF0:USTF0",1744195252826,9.41,106.32,106.31,0.06761781]
["bitfinex-derivatives","SOLF0:USTF0",1744195255324,9.46915785,106.33,106.31,0.06761781]
["bitfinex-derivatives","SOLF0:USTF0",1744195255829,0.05995785,106.33,106.31,0.06761781]
["bitfinex-derivatives","SOLF0:USTF0",1744195257131,0.05995785,106.33,106.32,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1744195257424,0.05995785,106.33,106.31,0.06761781]
["bitfinex-derivatives","SOLF0:USTF0",1744195257630,9.46945785,106.33,106.31,0.06761781]
["bitfinex-derivatives","SOLF0:USTF0",1744195257827,0.05995785,106.33,106.31,0.06761781]
["bitfinex-derivatives","SOLF0:USTF0",1744195258236,9.41,106.32,106.31,0.06761781]
["bitfinex-derivatives","SOLF0:USTF0",1744195263337,9.41,106.32,106.31,1.781e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744195270442,0.05995785,106.33,106.31,1.781e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744195270842,9.41,106.32,106.31,1.781e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744195272641,0.05995785,106.33,106.31,1.781e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744195273037,0.05995785,106.33,106.32,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1744195273241,37.12,106.37,106.31,4.63061781]
["bitfinex-derivatives","SOLF0:USTF0",1744195273442,9.4078,106.35,106.32,9.4096]
["bitfinex-derivatives","SOLF0:USTF0",1744195273649,37.12,106.39,106.32,23.84529234]
["bitfinex-derivatives","SOLF0:USTF0",1744195274235,37.12,106.39,106.34,23.84529234]
["bitfinex-derivatives","SOLF0:USTF0",1744195274440,0.06163455,106.37,106.34,23.90821495]
["bitfinex-derivatives","SOLF0:USTF0",1744195274737,0.06163455,106.37,106.35,9.4069]
["bitfinex-derivatives","SOLF0:USTF0",1744195274937,0.06163455,106.37,106.34,23.90821495]
["bitfinex-derivatives","SOLF0:USTF0",1744195275140,9.46743455,106.37,106.34,33.31591495]
["bitfinex-derivatives","SOLF0:USTF0",1744195275446,0.06163455,106.37,106.34,23.90821495]
["bitfinex-derivatives","SOLF0:USTF0",1744195276346,0.06163455,106.37,106.34,0.06292261]
["bitfinex-derivatives","SOLF0:USTF0",1744195276546,37.18163455,106.37,106.34,0.06292261]
["bitfinex-derivatives","SOLF0:USTF0",1744195279242,9.4074,106.36,106.34,0.06292261]
["bitfinex-derivatives","SOLF0:USTF0",1744195279549,0.06163455,106.37,106.34,0.06292261]
["bitfinex-derivatives","SOLF0:USTF0",1744195279845,9.4074,106.35,106.34,0.06292261]
["bitfinex-derivatives","SOLF0:USTF0",1744195280349,0.06163455,106.37,106.34,0.06292261]
["bitfinex-derivatives","SOLF0:USTF0",1744195280946,9.407,106.36,106.34,0.06292261]
["bitfinex-derivatives","SOLF0:USTF0",1744195281144,0.06163455,106.37,106.34,0.06292261]
["bitfinex-derivatives","SOLF0:USTF0",1744195281548,9.4074,106.35,106.34,0.06292261]
["bitfinex-derivatives","SOLF0:USTF0",1744195284051,9.4068,106.36,106.34,0.06292261]
["bitfinex-derivatives","SOLF0:USTF0",1744195284251,37.50163455,106.37,106.34,0.06292261]
["bitfinex-derivatives","SOLF0:USTF0",1744195287153,46.90773455,106.37,106.34,0.06292261]
["bitfinex-derivatives","SOLF0:USTF0",1744195287353,37.50163455,106.37,106.34,0.06292261]
["bitfinex-derivatives","SOLF0:USTF0",1744195287552,37.50163455,106.37,106.34,9.47102261]
["bitfinex-derivatives","SOLF0:USTF0",1744195288149,0.06163455,106.37,106.34,9.47112261]
["bitfinex-derivatives","SOLF0:USTF0",1744195288351,9.46783455,106.37,106.34,9.47112261]
["bitfinex-derivatives","SOLF0:USTF0",1744195289455,0.06163455,106.37,106.36,9.4065]
["bitfinex-derivatives","SOLF0:USTF0",1744195289650,0.06163455,106.37,106.36,11.611]
["bitfinex-derivatives","SOLF0:USTF0",1744195290246,37.44,106.42,106.37,9.4055]
["bitfinex-derivatives","SOLF0:USTF0",1744195290448,37.44,106.42,106.36,4.5266]
["bitfinex-derivatives","SOLF0:USTF0",1744195291247,9.4045,106.39,106.36,4.5266]
["bitfinex-derivatives","SOLF0:USTF0",1744195291462,9.4045,106.39,106.38,0.06904581]
["bitfinex-derivatives","SOLF0:USTF0",1744195293648,46.8445,106.39,106.38,0.06904581]
["bitfinex-derivatives","SOLF0:USTF0",1744195294455,9.4045,106.39,106.38,0.06904581]
["bitfinex-derivatives","SOLF0:USTF0",1744195296544,9.4045,106.39,106.38,4.581e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744195297457,33.24979234,106.39,106.38,4.581e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744195305761,33.24979234,106.39,106.31,2.229]
["bitfinex-derivatives","SOLF0:USTF0",1744195305762,9.4086,106.34,106.31,2.229]
["bitfinex-derivatives","SOLF0:USTF0",1744195306260,37.44,106.35,106.31,2.229]
["bitfinex-derivatives","SOLF0:USTF0",1744195306559,37.44,106.35,106.3,9.4114]
["bitfinex-derivatives","SOLF0:USTF0",1744195306762,61.28529234,106.35,106.27,9.4141]
["bitfinex-derivatives","SOLF0:USTF0",1744195306966,23.84529234,106.33,106.31,0.07217779]
["bitfinex-derivatives","SOLF0:USTF0",1744195307148,9.4122,106.3,106.26,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1744195307453,9.4122,106.3,106.27,9.4141]
["bitfinex-derivatives","SOLF0:USTF0",1744195308159,9.4122,106.3,106.27,9.4768823]
["bitfinex-derivatives","SOLF0:USTF0",1744195308460,9.47668331,106.3,106.27,9.4768823]
["bitfinex-derivatives","SOLF0:USTF0",1744195308659,0.06448331,106.3,106.27,0.0627823]
["bitfinex-derivatives","SOLF0:USTF0",1744195309164,0.06448331,106.3,106.28,9.4129]
["bitfinex-derivatives","SOLF0:USTF0",1744195310361,0.06448331,106.3,106.29,9.4127]
["bitfinex-derivatives","SOLF0:USTF0",1744195315861,0.06448331,106.3,106.28,9.413]
["bitfinex-derivatives","SOLF0:USTF0",1744195317165,0.06448331,106.3,106.27,60.96807464]
["bitfinex-derivatives","SOLF0:USTF0",1744195318266,0.06448331,106.3,106.29,9.4127]
["bitfinex-derivatives","SOLF0:USTF0",1744195320769,2.1776,106.36,106.3,9.4115]
["bitfinex-derivatives","SOLF0:USTF0",1744195321164,2.1776,106.36,106.29,9.4121]
["bitfinex-derivatives","SOLF0:USTF0",1744195321680,2.1776,106.36,106.31,0.06498584]
["bitfinex-derivatives","SOLF0:USTF0",1744195321882,0.06511435,106.34,106.31,0.06498584]
["bitfinex-derivatives","SOLF0:USTF0",1744195322182,9.4095,106.33,106.31,0.06498584]
["bitfinex-derivatives","SOLF0:USTF0",1744195325286,0.06511435,106.34,106.31,0.06498584]
["bitfinex-derivatives","SOLF0:USTF0",1744195326081,9.4096,106.33,106.31,0.06498584]
["bitfinex-derivatives","SOLF0:USTF0",1744195326882,9.47411435,106.34,106.31,9.47588584]
["bitfinex-derivatives","SOLF0:USTF0",1744195327281,0.06511435,106.34,106.31,0.06498584]
["bitfinex-derivatives","SOLF0:USTF0",1744195327788,9.4092,106.33,106.31,0.06498584]
["bitfinex-derivatives","SOLF0:USTF0",1744195328081,0.06511435,106.34,106.31,0.06498584]
["bitfinex-derivatives","SOLF0:USTF0",1744195328286,24.70682035,106.32,106.31,0.06498584]
["bitfinex-derivatives","SOLF0:USTF0",1744195329184,9.41,106.32,106.31,0.06498584]
["bitfinex-derivatives","SOLF0:USTF0",1744195329385,24.70682035,106.32,106.31,0.06498584]
["bitfinex-derivatives","SOLF0:USTF0",1744195330689,24.70682035,106.32,106.31,8.584e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744195334687,15.29682035,106.32,106.24,15.29682035]
["bitfinex-derivatives","SOLF0:USTF0",1744195334987,15.29682035,106.28,106.23,17.65302035]
["bitfinex-derivatives","SOLF0:USTF0",1744195335188,52.35682035,106.28,106.23,17.65302035]
["bitfinex-derivatives","SOLF0:USTF0",1744195335388,15.29682035,106.27,106.23,11.7739]
["bitfinex-derivatives","SOLF0:USTF0",1744195335587,52.35682035,106.28,106.23,2.3562]
["bitfinex-derivatives","SOLF0:USTF0",1744195335786,9.4166,106.25,106.23,2.3562]
["bitfinex-derivatives","SOLF0:USTF0",1744195335987,0.07004612,106.27,106.24,0.06033229]
["bitfinex-derivatives","SOLF0:USTF0",1744195336180,15.36686647,106.27,106.24,0.06033229]
["bitfinex-derivatives","SOLF0:USTF0",1744195336383,9.4153,106.26,106.24,0.06033229]
["bitfinex-derivatives","SOLF0:USTF0",1744195337190,9.4162,106.25,106.24,0.06033229]
["bitfinex-derivatives","SOLF0:USTF0",1744195337391,0.07004612,106.27,106.24,0.06033229]
["bitfinex-derivatives","SOLF0:USTF0",1744195337694,9.4162,106.25,106.24,0.06033229]
["bitfinex-derivatives","SOLF0:USTF0",1744195338193,60.9963211,106.25,106.19,2.3257]
["bitfinex-derivatives","SOLF0:USTF0",1744195338889,9.4191,106.22,106.19,11.7469]
["bitfinex-derivatives","SOLF0:USTF0",1744195339087,60.9963211,106.25,106.19,11.7469]
["bitfinex-derivatives","SOLF0:USTF0",1744195339592,0.06887256,106.22,106.19,11.81268605]
["bitfinex-derivatives","SOLF0:USTF0",1744195339792,0.06887256,106.22,106.2,9.4206]
["bitfinex-derivatives","SOLF0:USTF0",1744195340496,0.06887256,106.22,106.19,11.81248605]
["bitfinex-derivatives","SOLF0:USTF0",1744195340990,0.06887256,106.22,106.19,2.39148605]
["bitfinex-derivatives","SOLF0:USTF0",1744195341694,0.06887256,106.22,106.19,0.06578605]
["bitfinex-derivatives","SOLF0:USTF0",1744195341995,9.48817256,106.22,106.19,9.48728605]
["bitfinex-derivatives","SOLF0:USTF0",1744195342196,9.48817256,106.22,106.19,0.06578605]
["bitfinex-derivatives","SOLF0:USTF0",1744195342197,0.06887256,106.22,106.19,0.06578605]
["bitfinex-derivatives","SOLF0:USTF0",1744195343095,0.06887256,106.22,106.2,9.4203]
["bitfinex-derivatives","SOLF0:USTF0",1744195344600,0.06887256,106.22,106.21,9.4198]
["bitfinex-derivatives","SOLF0:USTF0",1744195350096,36.88,106.27,106.23,9.4174]
["bitfinex-derivatives","SOLF0:USTF0",1744195350293,46.2949,106.27,106.21,23.9363211]
["bitfinex-derivatives","SOLF0:USTF0",1744195350498,6.9365,106.3,106.24,9.4168]
["bitfinex-derivatives","SOLF0:USTF0",1744195350695,36.88,106.27,106.24,9.4168]
["bitfinex-derivatives","SOLF0:USTF0",1744195350993,9.4157,106.26,106.24,9.4168]
["bitfinex-derivatives","SOLF0:USTF0",1744195351194,9.4157,106.26,106.24,9.48515165]
["bitfinex-derivatives","SOLF0:USTF0",1744195351999,9.4162,106.25,106.24,0.06835165]
["bitfinex-derivatives","SOLF0:USTF0",1744195352692,0.06563085,106.27,106.24,0.06835165]
["bitfinex-derivatives","SOLF0:USTF0",1744195353098,0.06563085,106.27,106.24,2.36595165]
["bitfinex-derivatives","SOLF0:USTF0",1744195353899,0.06563085,106.27,106.25,9.4156]
["bitfinex-derivatives","SOLF0:USTF0",1744195354902,0.06563085,106.27,106.24,2.36595165]
["bitfinex-derivatives","SOLF0:USTF0",1744195356702,0.06563085,106.27,106.26,9.4153]
["bitfinex-derivatives","SOLF0:USTF0",1744195358807,0.06563085,106.27,106.24,0.06835165]
["bitfinex-derivatives","SOLF0:USTF0",1744195359197,9.48053085,106.27,106.24,9.48475165]
["bitfinex-derivatives","SOLF0:USTF0",1744195359398,9.48053085,106.27,106.24,24.7981312]
["bitfinex-derivatives","SOLF0:USTF0",1744195359607,9.48053085,106.27,106.24,15.3817312]
["bitfinex-derivatives","SOLF0:USTF0",1744195360603,9.4154,106.26,106.24,24.7984312]
["bitfinex-derivatives","SOLF0:USTF0",1744195360798,0.06563085,106.27,106.24,15.3817312]
["bitfinex-derivatives","SOLF0:USTF0",1744195361107,9.48043085,106.27,106.25,9.4157]
["bitfinex-derivatives","SOLF0:USTF0",1744195361296,0.06563085,106.27,106.25,9.4157]
["bitfinex-derivatives","SOLF0:USTF0",1744195361800,0.06563085,106.27,106.24,15.3817312]
["bitfinex-derivatives","SOLF0:USTF0",1744195362105,0.06563085,106.27,106.26,9.4153]
["bitfinex-derivatives","SOLF0:USTF0",1744195362604,0.06563085,106.27,106.26,24.72867955]
["bitfinex-derivatives","SOLF0:USTF0",1744195371314,0.06563085,106.27,106.26,9.4153]
["bitfinex-derivatives","SOLF0:USTF0",1744195372616,0.06563085,106.27,106.26,24.72867955]
["bitfinex-derivatives","SOLF0:USTF0",1744195374516,0.06563085,106.27,106.26,9.4153]
["bitfinex-derivatives","SOLF0:USTF0",1744195374711,0.06563085,106.27,106.26,24.72867955]
["bitfinex-derivatives","SOLF0:USTF0",1744195378016,0.06563085,106.27,106.26,9.4153]
["bitfinex-derivatives","SOLF0:USTF0",1744195380213,0.06563085,106.27,106.25,17.71247955]
["bitfinex-derivatives","SOLF0:USTF0",1744195380823,0.06563085,106.27,106.25,15.31337955]
["bitfinex-derivatives","SOLF0:USTF0",1744195381118,0.06563085,106.27,106.26,15.31337955]
["bitfinex-derivatives","SOLF0:USTF0",1744195381314,0.06563085,106.27,106.26,24.72867955]
["bitfinex-derivatives","SOLF0:USTF0",1744195385926,42.9783,106.33,106.26,19.3927613]
["bitfinex-derivatives","SOLF0:USTF0",1744195386112,42.9783,106.33,106.28,15.31337955]
["bitfinex-derivatives","SOLF0:USTF0",1744195386722,9.4106,106.32,106.29,9.412]
["bitfinex-derivatives","SOLF0:USTF0",1744195386925,9.48031562,106.32,106.29,0.06434025]
["bitfinex-derivatives","SOLF0:USTF0",1744195387126,9.48031562,106.32,106.3,9.4114]
["bitfinex-derivatives","SOLF0:USTF0",1744195387919,0.06971562,106.32,106.29,9.47644025]
["bitfinex-derivatives","SOLF0:USTF0",1744195388127,9.411,106.31,106.29,9.47644025]
["bitfinex-derivatives","SOLF0:USTF0",1744195388327,9.411,106.31,106.29,0.06434025]
["bitfinex-derivatives","SOLF0:USTF0",1744195391528,9.48031562,106.32,106.29,0.06434025]
["bitfinex-derivatives","SOLF0:USTF0",1744195391729,0.06971562,106.32,106.29,15.3777198]
["bitfinex-derivatives","SOLF0:USTF0",1744195391929,0.06971562,106.32,106.3,9.4115]
["bitfinex-derivatives","SOLF0:USTF0",1744195392226,0.06971562,106.32,106.29,0.06434025]
["bitfinex-derivatives","SOLF0:USTF0",1744195392527,9.48031562,106.32,106.29,9.47664025]
["bitfinex-derivatives","SOLF0:USTF0",1744195393725,9.48031562,106.32,106.3,9.4117]
["bitfinex-derivatives","SOLF0:USTF0",1744195393926,9.48031562,106.32,106.29,0.06434025]
["bitfinex-derivatives","SOLF0:USTF0",1744195394428,9.48031562,106.32,106.29,9.47634025]
["bitfinex-derivatives","SOLF0:USTF0",1744195394628,0.06971562,106.32,106.29,0.06434025]
["bitfinex-derivatives","SOLF0:USTF0",1744195395019,0.06971562,106.32,106.3,9.4115]
["bitfinex-derivatives","SOLF0:USTF0",1744195395324,0.06971562,106.32,106.3,15.31337955]
["bitfinex-derivatives","SOLF0:USTF0",1744195395827,0.06971562,106.32,106.31,9.4109]
["bitfinex-derivatives","SOLF0:USTF0",1744195398833,0.06971562,106.32,106.3,9.4113]
["bitfinex-derivatives","SOLF0:USTF0",1744195399128,0.06971562,106.32,106.29,15.3777198]
["bitfinex-derivatives","SOLF0:USTF0",1744195399129,9.48001562,106.32,106.29,0.06434025]
["bitfinex-derivatives","SOLF0:USTF0",1744195400129,9.48001562,106.32,106.3,9.4115]
["bitfinex-derivatives","SOLF0:USTF0",1744195400323,0.06971562,106.32,106.3,9.4115]
["bitfinex-derivatives","SOLF0:USTF0",1744195401328,9.47991562,106.32,106.29,0.06434025]
["bitfinex-derivatives","SOLF0:USTF0",1744195401531,9.47991562,106.32,106.29,9.47644025]
["bitfinex-derivatives","SOLF0:USTF0",1744195401930,9.47991562,106.32,106.29,0.06434025]
["bitfinex-derivatives","SOLF0:USTF0",1744195402228,9.47991562,106.32,106.29,15.3777198]
["bitfinex-derivatives","SOLF0:USTF0",1744195403237,9.411,106.31,106.29,9.47684025]
["bitfinex-derivatives","SOLF0:USTF0",1744195404434,9.411,106.31,106.29,0.06434025]
["bitfinex-derivatives","SOLF0:USTF0",1744195406135,9.411,106.31,106.29,9.47694025]
["bitfinex-derivatives","SOLF0:USTF0",1744195406730,9.48021562,106.32,106.3,9.4118]
["bitfinex-derivatives","SOLF0:USTF0",1744195407335,0.06971562,106.32,106.29,15.3777198]
["bitfinex-derivatives","SOLF0:USTF0",1744195407835,0.06971562,106.32,106.29,0.06434025]
["bitfinex-derivatives","SOLF0:USTF0",1744195408035,9.48031562,106.32,106.3,9.4115]
["bitfinex-derivatives","SOLF0:USTF0",1744195409037,9.4109,106.31,106.29,9.47654025]
["bitfinex-derivatives","SOLF0:USTF0",1744195409227,0.06971562,106.32,106.29,0.06434025]
["bitfinex-derivatives","SOLF0:USTF0",1744195409427,9.48001562,106.32,106.3,9.4113]
["bitfinex-derivatives","SOLF0:USTF0",1744195409730,0.06971562,106.32,106.29,0.06434025]
["bitfinex-derivatives","SOLF0:USTF0",1744195412238,9.48031562,106.32,106.3,9.4115]
["bitfinex-derivatives","SOLF0:USTF0",1744195413533,9.4109,106.31,106.3,9.4115]
["bitfinex-derivatives","SOLF0:USTF0",1744195413839,9.4109,106.31,106.29,9.47654025]
["bitfinex-derivatives","SOLF0:USTF0",1744195414043,9.48031562,106.32,106.29,0.06434025]
["bitfinex-derivatives","SOLF0:USTF0",1744195414539,0.06971562,106.32,106.3,9.4115]
["bitfinex-derivatives","SOLF0:USTF0",1744195414739,9.48021562,106.32,106.3,9.4115]
["bitfinex-derivatives","SOLF0:USTF0",1744195415244,9.4113,106.31,106.29,9.47654025]
["bitfinex-derivatives","SOLF0:USTF0",1744195415649,9.4113,106.31,106.29,0.06434025]
["bitfinex-derivatives","SOLF0:USTF0",1744195415842,9.48021562,106.32,106.3,9.4115]
["bitfinex-derivatives","SOLF0:USTF0",1744195416145,0.06971562,106.32,106.29,0.06434025]
["bitfinex-derivatives","SOLF0:USTF0",1744195416447,9.4113,106.31,106.29,9.47644025]
["bitfinex-derivatives","SOLF0:USTF0",1744195417247,9.48031562,106.32,106.3,9.4115]
["bitfinex-derivatives","SOLF0:USTF0",1744195417949,9.4109,106.31,106.3,9.4115]
["bitfinex-derivatives","SOLF0:USTF0",1744195418751,9.48031562,106.32,106.3,9.4115]
["bitfinex-derivatives","SOLF0:USTF0",1744195418948,0.06971562,106.32,106.29,0.06434025]
["bitfinex-derivatives","SOLF0:USTF0",1744195419346,9.47981562,106.32,106.3,9.411]
["bitfinex-derivatives","SOLF0:USTF0",1744195419551,9.47981562,106.32,106.29,0.06434025]
["bitfinex-derivatives","SOLF0:USTF0",1744195419851,0.06971562,106.32,106.29,0.06434025]
["bitfinex-derivatives","SOLF0:USTF0",1744195420855,9.48021562,106.32,106.3,9.4114]
["bitfinex-derivatives","SOLF0:USTF0",1744195421353,9.48021562,106.32,106.29,0.06434025]
["bitfinex-derivatives","SOLF0:USTF0",1744195421955,9.48021562,106.32,106.3,9.4113]
["bitfinex-derivatives","SOLF0:USTF0",1744195423054,9.48021562,106.32,106.29,0.06434025]
["bitfinex-derivatives","SOLF0:USTF0",1744195423252,0.06971562,106.32,106.29,0.06434025]
["bitfinex-derivatives","SOLF0:USTF0",1744195423555,0.06971562,106.32,106.3,15.31337955]
["bitfinex-derivatives","SOLF0:USTF0",1744195423743,0.06971562,106.32,106.31,9.4109]
["bitfinex-derivatives","SOLF0:USTF0",1744195423946,0.06971562,106.32,106.31,24.72427955]
["bitfinex-derivatives","SOLF0:USTF0",1744195424143,0.06971562,106.32,106.31,9.4109]
["bitfinex-derivatives","SOLF0:USTF0",1744195424558,0.06971562,106.32,106.3,24.72467955]
["bitfinex-derivatives","SOLF0:USTF0",1744195425155,9.47991562,106.32,106.3,24.72467955]
["bitfinex-derivatives","SOLF0:USTF0",1744195425357,9.47991562,106.32,106.3,9.4113]
["bitfinex-derivatives","SOLF0:USTF0",1744195425657,0.06971562,106.32,106.29,0.06434025]
["bitfinex-derivatives","SOLF0:USTF0",1744195425957,9.4116,106.31,106.29,0.06434025]
["bitfinex-derivatives","SOLF0:USTF0",1744195426152,0.06971562,106.32,106.29,0.06434025]
["bitfinex-derivatives","SOLF0:USTF0",1744195426451,9.4118,106.3,106.29,0.06434025]
["bitfinex-derivatives","SOLF0:USTF0",1744195427158,9.4115,106.31,106.29,0.06434025]
["bitfinex-derivatives","SOLF0:USTF0",1744195427352,0.06971562,106.32,106.29,0.06434025]
["bitfinex-derivatives","SOLF0:USTF0",1744195427554,15.38309517,106.32,106.29,0.06434025]
["bitfinex-derivatives","SOLF0:USTF0",1744195427757,9.4116,106.31,106.29,0.06434025]
["bitfinex-derivatives","SOLF0:USTF0",1744195428561,9.4116,106.31,106.29,9.47694025]
["bitfinex-derivatives","SOLF0:USTF0",1744195429153,9.4116,106.31,106.29,24.7903198]
["bitfinex-derivatives","SOLF0:USTF0",1744195430961,0.06971562,106.32,106.29,15.3777198]
["bitfinex-derivatives","SOLF0:USTF0",1744195431154,15.38309517,106.32,106.29,0.06434025]
["bitfinex-derivatives","SOLF0:USTF0",1744195431453,15.31337955,106.3,106.24,17.51027955]
["bitfinex-derivatives","SOLF0:USTF0",1744195431659,51.27337955,106.29,106.25,4.10482007]
["bitfinex-derivatives","SOLF0:USTF0",1744195431858,51.27337955,106.28,106.23,15.31337955]
["bitfinex-derivatives","SOLF0:USTF0",1744195432053,15.31337955,106.27,106.24,4.0534251]
["bitfinex-derivatives","SOLF0:USTF0",1744195432258,15.31337955,106.25,106.21,436.18631168]
["bitfinex-derivatives","SOLF0:USTF0",1744195432453,15.31337955,106.25,106.21,418.47183213]
["bitfinex-derivatives","SOLF0:USTF0",1744195432454,51.27337955,106.25,106.21,418.47183213]
["bitfinex-derivatives","SOLF0:USTF0",1744195432650,0.07108227,106.24,106.22,0.06413244]
["bitfinex-derivatives","SOLF0:USTF0",1744195433168,0.07108227,106.24,106.22,9.48263244]
["bitfinex-derivatives","SOLF0:USTF0",1744195435054,0.07108227,106.24,106.22,0.06413244]
["bitfinex-derivatives","SOLF0:USTF0",1744195435463,9.48818227,106.24,106.22,9.48263244]
["bitfinex-derivatives","SOLF0:USTF0",1744195435958,15.31337955,106.23,106.16,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1744195436161,9.4212,106.2,106.16,15.31337955]
["bitfinex-derivatives","SOLF0:USTF0",1744195436759,9.4212,106.2,106.17,9.4228]
["bitfinex-derivatives","SOLF0:USTF0",1744195436959,9.422,106.19,106.17,9.4228]
["bitfinex-derivatives","SOLF0:USTF0",1744195437161,9.422,106.19,106.17,9.49442259]
["bitfinex-derivatives","SOLF0:USTF0",1744195437361,0.06191451,106.2,106.17,9.49442259]
["bitfinex-derivatives","SOLF0:USTF0",1744195437663,9.48311451,106.2,106.17,9.49442259]
["bitfinex-derivatives","SOLF0:USTF0",1744195437864,9.48311451,106.2,106.18,9.4223]
["bitfinex-derivatives","SOLF0:USTF0",1744195438064,0.06191451,106.2,106.18,9.4223]
["bitfinex-derivatives","SOLF0:USTF0",1744195438253,9.48271451,106.2,106.18,9.4223]
["bitfinex-derivatives","SOLF0:USTF0",1744195438655,0.06191451,106.2,106.19,9.4216]
["bitfinex-derivatives","SOLF0:USTF0",1744195439361,0.06191451,106.2,106.19,24.73497955]
["bitfinex-derivatives","SOLF0:USTF0",1744195440165,1.451e-05,106.2,106.19,24.73497955]
["bitfinex-derivatives","SOLF0:USTF0",1744195442367,1.451e-05,106.2,106.19,9.4216]
["bitfinex-derivatives","SOLF0:USTF0",1744195442558,1.451e-05,106.2,106.18,9.4219]
["bitfinex-derivatives","SOLF0:USTF0",1744195442969,50.71339406,106.2,106.17,0.07162259]
["bitfinex-derivatives","SOLF0:USTF0",1744195443165,15.31337955,106.19,106.17,0.07162259]
["bitfinex-derivatives","SOLF0:USTF0",1744195443370,35.40001451,106.2,106.17,0.07162259]
["bitfinex-derivatives","SOLF0:USTF0",1744195443560,50.71339406,106.2,106.17,0.07162259]
["bitfinex-derivatives","SOLF0:USTF0",1744195444263,9.4219,106.19,106.17,9.49452259]
["bitfinex-derivatives","SOLF0:USTF0",1744195446468,15.31339406,106.2,106.18,9.4218]
["bitfinex-derivatives","SOLF0:USTF0",1744195446672,1.451e-05,106.2,106.17,0.07162259]
["bitfinex-derivatives","SOLF0:USTF0",1744195446970,1.451e-05,106.2,106.17,15.38500214]
["bitfinex-derivatives","SOLF0:USTF0",1744195447569,1.451e-05,106.2,106.18,9.4224]
["bitfinex-derivatives","SOLF0:USTF0",1744195447875,1.451e-05,106.2,106.17,15.38500214]
["bitfinex-derivatives","SOLF0:USTF0",1744195448667,1.451e-05,106.2,106.19,9.4216]
["bitfinex-derivatives","SOLF0:USTF0",1744195449473,1.451e-05,106.2,106.18,9.4219]
["bitfinex-derivatives","SOLF0:USTF0",1744195449973,9.42091451,106.2,106.18,9.4219]
["bitfinex-derivatives","SOLF0:USTF0",1744195451469,1.451e-05,106.2,106.19,9.4216]
["bitfinex-derivatives","SOLF0:USTF0",1744195451678,1.451e-05,106.2,106.19,24.73497955]
["bitfinex-derivatives","SOLF0:USTF0",1744195452870,1.451e-05,106.2,106.19,9.4216]
["bitfinex-derivatives","SOLF0:USTF0",1744195453076,1.451e-05,106.2,106.18,9.4221]
["bitfinex-derivatives","SOLF0:USTF0",1744195453374,9.422,106.19,106.17,0.07162259]
["bitfinex-derivatives","SOLF0:USTF0",1744195453567,9.422,106.19,106.17,9.49462259]
["bitfinex-derivatives","SOLF0:USTF0",1744195453763,44.84111451,106.2,106.17,15.38500214]
["bitfinex-derivatives","SOLF0:USTF0",1744195454070,44.84111451,106.2,106.18,9.422]
["bitfinex-derivatives","SOLF0:USTF0",1744195455280,20.46450386,106.29,106.19,15.31337955]
["bitfinex-derivatives","SOLF0:USTF0",1744195455475,15.31337955,106.26,106.21,15.31337955]
["bitfinex-derivatives","SOLF0:USTF0",1744195455778,15.31337955,106.26,106.23,9.4176]
["bitfinex-derivatives","SOLF0:USTF0",1744195455779,9.4166,106.25,106.23,9.4176]
["bitfinex-derivatives","SOLF0:USTF0",1744195456484,9.47856901,106.25,106.23,9.48064659]
["bitfinex-derivatives","SOLF0:USTF0",1744195459277,9.47856901,106.25,106.23,0.06304659]
["bitfinex-derivatives","SOLF0:USTF0",1744195459477,0.06196901,106.25,106.23,15.37642614]
["bitfinex-derivatives","SOLF0:USTF0",1744195460180,0.06196901,106.25,106.24,9.4171]
["bitfinex-derivatives","SOLF0:USTF0",1744195460679,0.06196901,106.25,106.24,24.73047955]
["bitfinex-derivatives","SOLF0:USTF0",1744195460870,15.31337955,106.3,106.24,15.31337955]
["bitfinex-derivatives","SOLF0:USTF0",1744195461073,37.714,106.31,106.27,15.31337955]
["bitfinex-derivatives","SOLF0:USTF0",1744195461273,47.1255,106.31,106.27,15.31337955]
["bitfinex-derivatives","SOLF0:USTF0",1744195461683,47.1255,106.31,106.28,9.4129]
["bitfinex-derivatives","SOLF0:USTF0",1744195461878,9.4119,106.3,106.28,9.4129]
["bitfinex-derivatives","SOLF0:USTF0",1744195462078,35.47138983,106.31,106.28,0.0618628]
["bitfinex-derivatives","SOLF0:USTF0",1744195462285,35.47138983,106.31,106.29,9.4125]
["bitfinex-derivatives","SOLF0:USTF0",1744195462780,44.88268983,106.31,106.29,9.4125]
["bitfinex-derivatives","SOLF0:USTF0",1744195463180,9.4125,106.3,106.28,0.0618628]
["bitfinex-derivatives","SOLF0:USTF0",1744195463387,35.47138983,106.31,106.28,0.0618628]
["bitfinex-derivatives","SOLF0:USTF0",1744195463785,9.4127,106.29,106.28,0.0618628]
["bitfinex-derivatives","SOLF0:USTF0",1744195465788,9.48288983,106.31,106.28,0.0618628]
["bitfinex-derivatives","SOLF0:USTF0",1744195465978,9.48288983,106.31,106.29,9.4123]
["bitfinex-derivatives","SOLF0:USTF0",1744195470087,0.07138983,106.31,106.3,9.4118]
["bitfinex-derivatives","SOLF0:USTF0",1744195475387,2.3245,106.38,106.3,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1744195475593,9.4061,106.37,106.32,23.91499156]
["bitfinex-derivatives","SOLF0:USTF0",1744195475789,35.66,106.39,106.34,9.4076]
["bitfinex-derivatives","SOLF0:USTF0",1744195476189,35.66,106.39,106.32,23.91499156]
["bitfinex-derivatives","SOLF0:USTF0",1744195476495,35.66,106.39,106.34,0.06057284]
["bitfinex-derivatives","SOLF0:USTF0",1744195476496,0.07223449,106.37,106.34,0.06057284]
["bitfinex-derivatives","SOLF0:USTF0",1744195476786,9.4074,106.35,106.34,0.06057284]
["bitfinex-derivatives","SOLF0:USTF0",1744195478698,9.4074,106.35,106.34,7.284e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744195479197,9.407,106.36,106.34,7.284e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744195479498,0.07223449,106.37,106.34,7.284e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744195479799,9.4074,106.35,106.34,7.284e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744195484198,9.4074,106.35,106.34,0.32467105]
["bitfinex-derivatives","SOLF0:USTF0",1744195504921,0.07223449,106.37,106.34,0.32467105]
["bitfinex-derivatives","SOLF0:USTF0",1744195505418,0.07223449,106.37,106.35,9.407]
["bitfinex-derivatives","SOLF0:USTF0",1744195507215,9.47813449,106.37,106.34,9.73247105]
["bitfinex-derivatives","SOLF0:USTF0",1744195508221,9.47813449,106.37,106.35,9.4073]
["bitfinex-derivatives","SOLF0:USTF0",1744195509419,9.47813449,106.37,106.34,9.73247105]
["bitfinex-derivatives","SOLF0:USTF0",1744195509918,9.47813449,106.37,106.34,0.32467105]
["bitfinex-derivatives","SOLF0:USTF0",1744195510222,0.07223449,106.37,106.34,0.32467105]
["bitfinex-derivatives","SOLF0:USTF0",1744195510410,0.07223449,106.37,106.34,26.57619664]
["bitfinex-derivatives","SOLF0:USTF0",1744195510717,0.07223449,106.37,106.36,9.4065]
["bitfinex-derivatives","SOLF0:USTF0",1744195511313,9.4035,106.4,106.34,62.17619664]
["bitfinex-derivatives","SOLF0:USTF0",1744195511521,9.4035,106.4,106.34,62.1761238]
["bitfinex-derivatives","SOLF0:USTF0",1744195511821,9.4035,106.4,106.37,9.4049]
["bitfinex-derivatives","SOLF0:USTF0",1744195512120,9.4035,106.4,106.34,62.1761238]
["bitfinex-derivatives","SOLF0:USTF0",1744195512422,0.06810397,106.38,106.37,9.405]
["bitfinex-derivatives","SOLF0:USTF0",1744195514116,23.88522559,106.44,106.39,9.4033]
["bitfinex-derivatives","SOLF0:USTF0",1744195514314,9.4019,106.42,106.39,9.4033]
["bitfinex-derivatives","SOLF0:USTF0",1744195514517,23.88522559,106.44,106.39,9.4033]
["bitfinex-derivatives","SOLF0:USTF0",1744195514719,37.9733,106.45,106.39,9.4033]
["bitfinex-derivatives","SOLF0:USTF0",1744195514924,37.9733,106.45,106.37,37.8841]
["bitfinex-derivatives","SOLF0:USTF0",1744195514925,9.4025,106.41,106.38,9.4042]
["bitfinex-derivatives","SOLF0:USTF0",1744195515223,9.4025,106.41,106.38,9.46450663]
["bitfinex-derivatives","SOLF0:USTF0",1744195518328,9.403,106.4,106.38,9.46450663]
["bitfinex-derivatives","SOLF0:USTF0",1744195518517,9.403,106.4,106.38,9.4042]
["bitfinex-derivatives","SOLF0:USTF0",1744195518717,9.403,106.4,106.38,9.46457031]
["bitfinex-derivatives","SOLF0:USTF0",1744195518918,9.4026,106.41,106.38,9.46457031]
["bitfinex-derivatives","SOLF0:USTF0",1744195519217,35.6,106.42,106.38,9.46457031]
["bitfinex-derivatives","SOLF0:USTF0",1744195519418,9.403,106.4,106.38,9.46457031]
["bitfinex-derivatives","SOLF0:USTF0",1744195520327,9.403,106.4,106.38,0.06037031]
["bitfinex-derivatives","SOLF0:USTF0",1744195521725,9.4038,106.39,106.38,0.06037031]
["bitfinex-derivatives","SOLF0:USTF0",1744195522419,45.0038,106.39,106.38,0.06037031]
["bitfinex-derivatives","SOLF0:USTF0",1744195523015,9.4074,106.35,106.34,0.32459821]
["bitfinex-derivatives","SOLF0:USTF0",1744195523317,35.6,106.39,106.34,0.32459821]
["bitfinex-derivatives","SOLF0:USTF0",1744195523627,35.6,106.39,106.34,9.73279821]
["bitfinex-derivatives","SOLF0:USTF0",1744195523926,23.88522559,106.38,106.34,0.32459821]
["bitfinex-derivatives","SOLF0:USTF0",1744195524227,0.06156225,106.37,106.35,0.06734838]
["bitfinex-derivatives","SOLF0:USTF0",1744195524729,9.4065,106.36,106.35,0.06734838]
["bitfinex-derivatives","SOLF0:USTF0",1744195526023,9.46756225,106.37,106.35,0.06734838]
["bitfinex-derivatives","SOLF0:USTF0",1744195526429,0.06156225,106.37,106.35,0.06734838]
["bitfinex-derivatives","SOLF0:USTF0",1744195527032,0.06156225,106.37,106.36,9.4065]
["bitfinex-derivatives","SOLF0:USTF0",1744195527729,0.06156225,106.37,106.35,0.06734838]
["bitfinex-derivatives","SOLF0:USTF0",1744195528234,0.06156225,106.37,106.36,9.4065]
["bitfinex-derivatives","SOLF0:USTF0",1744195528623,0.06156225,106.37,106.35,0.06734838]
["bitfinex-derivatives","SOLF0:USTF0",1744195528926,9.46716225,106.37,106.35,9.47444838]
["bitfinex-derivatives","SOLF0:USTF0",1744195529232,0.06156225,106.37,106.35,9.47444838]
["bitfinex-derivatives","SOLF0:USTF0",1744195530428,0.06156225,106.37,106.36,9.4065]
["bitfinex-derivatives","SOLF0:USTF0",1744195530834,0.06156225,106.37,106.35,0.06734838]
["bitfinex-derivatives","SOLF0:USTF0",1744195531233,0.06156225,106.37,106.35,9.47434838]
["bitfinex-derivatives","SOLF0:USTF0",1744195533334,9.46726225,106.37,106.35,9.47434838]
["bitfinex-derivatives","SOLF0:USTF0",1744195534328,9.46726225,106.37,106.35,0.06734838]
["bitfinex-derivatives","SOLF0:USTF0",1744195534834,9.46726225,106.37,106.35,9.47444838]
["bitfinex-derivatives","SOLF0:USTF0",1744195536238,0.06156225,106.37,106.36,9.4065]
["bitfinex-derivatives","SOLF0:USTF0",1744195537029,9.46716225,106.37,106.35,9.47434838]
["bitfinex-derivatives","SOLF0:USTF0",1744195537635,9.46716225,106.37,106.36,9.4065]
["bitfinex-derivatives","SOLF0:USTF0",1744195537636,0.06156225,106.37,106.36,9.4065]
["bitfinex-derivatives","SOLF0:USTF0",1744195538139,0.06156225,106.37,106.35,9.47424838]
["bitfinex-derivatives","SOLF0:USTF0",1744195538937,0.06156225,106.37,106.36,9.4065]
["bitfinex-derivatives","SOLF0:USTF0",1744195540334,2.2102,106.41,106.4,9.403]
["bitfinex-derivatives","SOLF0:USTF0",1744195540542,40.804,106.44,106.37,23.88522559]
["bitfinex-derivatives","SOLF0:USTF0",1744195540734,40.804,106.44,106.37,26.15142559]
["bitfinex-derivatives","SOLF0:USTF0",1744195540932,9.4013,106.42,106.4,9.4025]
["bitfinex-derivatives","SOLF0:USTF0",1744195541540,40.804,106.44,106.4,0.06931861]
["bitfinex-derivatives","SOLF0:USTF0",1744195541737,36.16,106.44,106.4,0.06931861]
["bitfinex-derivatives","SOLF0:USTF0",1744195542034,9.4006,106.43,106.41,9.4017]
["bitfinex-derivatives","SOLF0:USTF0",1744195542946,45.5598,106.44,106.42,9.4012]
["bitfinex-derivatives","SOLF0:USTF0",1744195543238,23.88522559,106.47,106.4,0.06931861]
["bitfinex-derivatives","SOLF0:USTF0",1744195543450,9.3998,106.44,106.42,9.4007]
["bitfinex-derivatives","SOLF0:USTF0",1744195543835,9.3998,106.44,106.42,9.47066328]
["bitfinex-derivatives","SOLF0:USTF0",1744195544243,9.3991,106.45,106.43,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1744195544542,40.8261,106.48,106.43,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1744195544744,40.8261,106.48,106.43,9.46674236]
["bitfinex-derivatives","SOLF0:USTF0",1744195544932,40.8261,106.48,106.43,0.06674236]
["bitfinex-derivatives","SOLF0:USTF0",1744195545133,9.3976,106.47,106.43,0.06674236]
["bitfinex-derivatives","SOLF0:USTF0",1744195545336,40.8261,106.48,106.43,0.06674236]
["bitfinex-derivatives","SOLF0:USTF0",1744195545538,40.8261,106.48,106.44,9.3991]
["bitfinex-derivatives","SOLF0:USTF0",1744195547239,23.88522559,106.51,106.43,23.95196795]
["bitfinex-derivatives","SOLF0:USTF0",1744195547443,23.88522559,106.49,106.42,40.811]
["bitfinex-derivatives","SOLF0:USTF0",1744195547633,23.88522559,106.49,106.46,0.06474183]
["bitfinex-derivatives","SOLF0:USTF0",1744195547830,60.04522559,106.49,106.46,0.06474183]
["bitfinex-derivatives","SOLF0:USTF0",1744195548026,36.16,106.49,106.46,0.06474183]
["bitfinex-derivatives","SOLF0:USTF0",1744195548233,60.04522559,106.49,106.46,0.06474183]
["bitfinex-derivatives","SOLF0:USTF0",1744195549443,60.04522559,106.49,106.44,9.3991]
["bitfinex-derivatives","SOLF0:USTF0",1744195549444,60.04522559,106.49,106.42,11.7305]
["bitfinex-derivatives","SOLF0:USTF0",1744195549744,60.04522559,106.49,106.42,2.3297]
["bitfinex-derivatives","SOLF0:USTF0",1744195549943,9.3986,106.45,106.42,11.7305]
["bitfinex-derivatives","SOLF0:USTF0",1744195550546,9.46334183,106.45,106.42,11.79939786]
["bitfinex-derivatives","SOLF0:USTF0",1744195550744,0.06474183,106.45,106.43,9.4001]
["bitfinex-derivatives","SOLF0:USTF0",1744195551142,0.06474183,106.45,106.42,0.06889786]
["bitfinex-derivatives","SOLF0:USTF0",1744195551345,9.3999,106.44,106.42,0.06889786]
["bitfinex-derivatives","SOLF0:USTF0",1744195552546,9.4003,106.43,106.42,0.06889786]
["bitfinex-derivatives","SOLF0:USTF0",1744195552950,0.06474183,106.45,106.42,0.06889786]
["bitfinex-derivatives","SOLF0:USTF0",1744195553148,9.3998,106.44,106.42,9.46999786]
["bitfinex-derivatives","SOLF0:USTF0",1744195553540,0.06474183,106.45,106.42,0.06889786]
["bitfinex-derivatives","SOLF0:USTF0",1744195555445,0.06474183,106.45,106.42,9.46999786]
["bitfinex-derivatives","SOLF0:USTF0",1744195556250,9.3997,106.44,106.42,0.06889786]
["bitfinex-derivatives","SOLF0:USTF0",1744195557146,0.06474183,106.45,106.42,0.06889786]
["bitfinex-derivatives","SOLF0:USTF0",1744195557351,15.26904689,106.44,106.42,0.06889786]
["bitfinex-derivatives","SOLF0:USTF0",1744195557746,9.4003,106.43,106.42,0.06889786]
["bitfinex-derivatives","SOLF0:USTF0",1744195561352,60.72934689,106.43,106.42,0.06889786]
["bitfinex-derivatives","SOLF0:USTF0",1744195561561,60.72904689,106.43,106.35,17.63824689]
["bitfinex-derivatives","SOLF0:USTF0",1744195561743,15.26904689,106.38,106.34,0.32459821]
["bitfinex-derivatives","SOLF0:USTF0",1744195561944,51.32904689,106.38,106.34,9.73249821]
["bitfinex-derivatives","SOLF0:USTF0",1744195562145,9.406,106.37,106.34,9.73249821]
["bitfinex-derivatives","SOLF0:USTF0",1744195562346,9.406,106.37,106.34,0.32459821]
["bitfinex-derivatives","SOLF0:USTF0",1744195562547,36.06,106.38,106.34,15.5936451]
["bitfinex-derivatives","SOLF0:USTF0",1744195562756,0.06925133,106.37,106.34,15.6582754]
["bitfinex-derivatives","SOLF0:USTF0",1744195562949,0.06925133,106.37,106.35,9.4074]
["bitfinex-derivatives","SOLF0:USTF0",1744195563155,0.06925133,106.37,106.35,15.26904689]
["bitfinex-derivatives","SOLF0:USTF0",1744195563347,0.06925133,106.37,106.34,60.32525318]
["bitfinex-derivatives","SOLF0:USTF0",1744195563541,0.06925133,106.37,106.36,9.4065]
["bitfinex-derivatives","SOLF0:USTF0",1744195565558,0.06925133,106.37,106.36,33.28252467]
["bitfinex-derivatives","SOLF0:USTF0",1744195565855,9.4026,106.41,106.39,9.4036]
["bitfinex-derivatives","SOLF0:USTF0",1744195566958,9.46681374,106.41,106.39,9.46754785]
["bitfinex-derivatives","SOLF0:USTF0",1744195569365,0.06421374,106.41,106.4,9.403]
["bitfinex-derivatives","SOLF0:USTF0",1744195569663,0.06421374,106.41,106.39,0.06394785]
["bitfinex-derivatives","SOLF0:USTF0",1744195569963,0.06421374,106.41,106.39,9.46724785]
["bitfinex-derivatives","SOLF0:USTF0",1744195570359,9.46651374,106.41,106.39,9.46724785]
["bitfinex-derivatives","SOLF0:USTF0",1744195570558,0.06421374,106.41,106.4,9.403]
["bitfinex-derivatives","SOLF0:USTF0",1744195574565,0.06421374,106.41,106.39,4.74944785]
["bitfinex-derivatives","SOLF0:USTF0",1744195574774,0.06421374,106.41,106.39,0.06394785]
["bitfinex-derivatives","SOLF0:USTF0",1744195575065,9.403,106.4,106.39,0.06394785]
["bitfinex-derivatives","SOLF0:USTF0",1744195576261,9.4065,106.37,106.34,0.32459821]
["bitfinex-derivatives","SOLF0:USTF0",1744195576462,36.06,106.39,106.34,0.32459821]
["bitfinex-derivatives","SOLF0:USTF0",1744195577169,36.06,106.39,106.34,9.73259821]
["bitfinex-derivatives","SOLF0:USTF0",1744195577375,9.4074,106.35,106.34,0.32459821]
["bitfinex-derivatives","SOLF0:USTF0",1744195579260,9.4074,106.35,106.34,9.821e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744195579763,9.46657057,106.36,106.34,9.821e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744195579966,0.05977057,106.36,106.34,9.821e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744195581269,9.46697057,106.36,106.34,9.821e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744195581966,9.4074,106.35,106.34,9.821e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744195585859,0.05977057,106.36,106.34,9.821e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744195586558,9.4074,106.35,106.34,9.821e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744195587477,11.6705,106.35,106.34,9.821e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744195588572,9.4109,106.31,106.3,0.32030396]
["bitfinex-derivatives","SOLF0:USTF0",1744195588866,59.89602467,106.32,106.28,0.29857286]
["bitfinex-derivatives","SOLF0:USTF0",1744195589172,9.4127,106.29,106.28,0.29857286]
["bitfinex-derivatives","SOLF0:USTF0",1744195589762,45.4327,106.29,106.28,0.29857286]
["bitfinex-derivatives","SOLF0:USTF0",1744195591273,36.02,106.29,106.28,0.29857286]
["bitfinex-derivatives","SOLF0:USTF0",1744195592767,9.4830895,106.3,106.28,0.29857286]
["bitfinex-derivatives","SOLF0:USTF0",1744195593468,9.4127,106.29,106.28,0.29857286]
["bitfinex-derivatives","SOLF0:USTF0",1744195597873,9.4827895,106.3,106.28,0.29857286]
["bitfinex-derivatives","SOLF0:USTF0",1744195598260,0.0705895,106.3,106.28,0.29857286]
["bitfinex-derivatives","SOLF0:USTF0",1744195598775,9.4127,106.29,106.28,0.29857286]
["bitfinex-derivatives","SOLF0:USTF0",1744195601179,0.0705895,106.3,106.28,0.29857286]
["bitfinex-derivatives","SOLF0:USTF0",1744195601674,9.4829895,106.3,106.28,0.29857286]
["bitfinex-derivatives","SOLF0:USTF0",1744195602680,9.4829895,106.3,106.28,9.71207286]
["bitfinex-derivatives","SOLF0:USTF0",1744195602881,9.4829895,106.3,106.28,0.29857286]
["bitfinex-derivatives","SOLF0:USTF0",1744195603478,0.0705895,106.3,106.28,0.29857286]
["bitfinex-derivatives","SOLF0:USTF0",1744195603877,0.0705895,106.3,106.28,5.08537286]
["bitfinex-derivatives","SOLF0:USTF0",1744195604078,0.0705895,106.3,106.29,9.4127]
["bitfinex-derivatives","SOLF0:USTF0",1744195604373,36.04,106.34,106.28,5.08537286]
["bitfinex-derivatives","SOLF0:USTF0",1744195604780,36.04,106.34,106.29,59.91602467]
["bitfinex-derivatives","SOLF0:USTF0",1744195605077,9.4069,106.36,106.33,9.4084]
["bitfinex-derivatives","SOLF0:USTF0",1744195605473,9.47002832,106.36,106.33,9.46903059]
["bitfinex-derivatives","SOLF0:USTF0",1744195605789,9.47002832,106.36,106.34,9.4082]
["bitfinex-derivatives","SOLF0:USTF0",1744195605979,9.47002832,106.36,106.33,0.06063059]
["bitfinex-derivatives","SOLF0:USTF0",1744195606284,0.06312832,106.36,106.33,15.35047246]
["bitfinex-derivatives","SOLF0:USTF0",1744195606481,0.06312832,106.36,106.34,15.28984187]
["bitfinex-derivatives","SOLF0:USTF0",1744195606784,0.06312832,106.36,106.33,0.06063059]
["bitfinex-derivatives","SOLF0:USTF0",1744195607478,9.47012832,106.36,106.33,9.46933059]
["bitfinex-derivatives","SOLF0:USTF0",1744195608185,9.4074,106.35,106.33,9.46933059]
["bitfinex-derivatives","SOLF0:USTF0",1744195608385,9.4074,106.35,106.33,0.06063059]
["bitfinex-derivatives","SOLF0:USTF0",1744195609286,9.4074,106.35,106.33,9.46973059]
["bitfinex-derivatives","SOLF0:USTF0",1744195609686,9.4074,106.35,106.33,0.06063059]
["bitfinex-derivatives","SOLF0:USTF0",1744195611282,0.06312832,106.36,106.33,0.06063059]
["bitfinex-derivatives","SOLF0:USTF0",1744195611989,9.4079,106.35,106.33,9.46973059]
["bitfinex-derivatives","SOLF0:USTF0",1744195614288,9.47012832,106.36,106.33,9.46973059]
["bitfinex-derivatives","SOLF0:USTF0",1744195614586,0.06312832,106.36,106.33,0.06063059]
["bitfinex-derivatives","SOLF0:USTF0",1744195614775,9.4083,106.35,106.33,0.06063059]
["bitfinex-derivatives","SOLF0:USTF0",1744195615190,9.4083,106.35,106.33,9.46973059]
["bitfinex-derivatives","SOLF0:USTF0",1744195615486,9.47012832,106.36,106.33,9.46973059]
["bitfinex-derivatives","SOLF0:USTF0",1744195616077,0.06312832,106.36,106.34,9.4082]
["bitfinex-derivatives","SOLF0:USTF0",1744195617186,9.47012832,106.36,106.33,9.46933059]
["bitfinex-derivatives","SOLF0:USTF0",1744195617985,9.4074,106.35,106.33,9.46933059]
["bitfinex-derivatives","SOLF0:USTF0",1744195618490,9.4074,106.35,106.33,0.06063059]
["bitfinex-derivatives","SOLF0:USTF0",1744195620281,9.4074,106.35,106.33,9.46973059]
["bitfinex-derivatives","SOLF0:USTF0",1744195620585,9.46992832,106.36,106.33,0.06063059]
["bitfinex-derivatives","SOLF0:USTF0",1744195620790,9.46992832,106.36,106.34,9.4082]
["bitfinex-derivatives","SOLF0:USTF0",1744195621891,0.06312832,106.36,106.35,9.4074]
["bitfinex-derivatives","SOLF0:USTF0",1744195628497,0.06312832,106.36,106.34,11.6911]
["bitfinex-derivatives","SOLF0:USTF0",1744195628799,9.46962832,106.36,106.34,11.6911]
["bitfinex-derivatives","SOLF0:USTF0",1744195629293,0.06312832,106.36,106.33,0.06063059]
["bitfinex-derivatives","SOLF0:USTF0",1744195629496,9.4083,106.34,106.33,0.06063059]
["bitfinex-derivatives","SOLF0:USTF0",1744195629700,60.46572708,106.34,106.33,0.06063059]
["bitfinex-derivatives","SOLF0:USTF0",1744195629883,9.411,106.31,106.29,9.4123]
["bitfinex-derivatives","SOLF0:USTF0",1744195631101,9.47579068,106.31,106.29,9.4760118]
["bitfinex-derivatives","SOLF0:USTF0",1744195631302,9.4118,106.3,106.29,0.0637118]
["bitfinex-derivatives","SOLF0:USTF0",1744195631602,0.06479068,106.31,106.29,0.0637118]
["bitfinex-derivatives","SOLF0:USTF0",1744195632005,9.47639068,106.31,106.29,0.0637118]
["bitfinex-derivatives","SOLF0:USTF0",1744195632198,0.06479068,106.31,106.29,0.0637118]
["bitfinex-derivatives","SOLF0:USTF0",1744195632397,9.4118,106.3,106.29,0.0637118]
["bitfinex-derivatives","SOLF0:USTF0",1744195632601,59.73376777,106.31,106.28,0.29857286]
["bitfinex-derivatives","SOLF0:USTF0",1744195633202,59.73376777,106.31,106.26,0.35698073]
["bitfinex-derivatives","SOLF0:USTF0",1744195633395,2.2144,106.3,106.26,0.35698073]
["bitfinex-derivatives","SOLF0:USTF0",1744195633698,9.4139,106.28,106.26,0.35698073]
["bitfinex-derivatives","SOLF0:USTF0",1744195633903,9.4139,106.28,106.27,0.06318616]
["bitfinex-derivatives","SOLF0:USTF0",1744195634104,9.48104828,106.28,106.27,0.06318616]
["bitfinex-derivatives","SOLF0:USTF0",1744195635017,45.26104828,106.28,106.27,0.06318616]
["bitfinex-derivatives","SOLF0:USTF0",1744195637506,35.84714828,106.28,106.27,0.06318616]
["bitfinex-derivatives","SOLF0:USTF0",1744195639308,35.84714828,106.28,106.27,9.47768616]
["bitfinex-derivatives","SOLF0:USTF0",1744195639513,35.84714828,106.28,106.27,0.06318616]
["bitfinex-derivatives","SOLF0:USTF0",1744195640438,45.26074828,106.28,106.27,0.06318616]
["bitfinex-derivatives","SOLF0:USTF0",1744195644523,35.84714828,106.28,106.27,9.47768616]
["bitfinex-derivatives","SOLF0:USTF0",1744195644810,0.06714828,106.28,106.27,9.47768616]
["bitfinex-derivatives","SOLF0:USTF0",1744195651017,18.8064,106.4,106.27,44.96318616]
["bitfinex-derivatives","SOLF0:USTF0",1744195651314,6.9011,106.38,106.31,23.90897709]
["bitfinex-derivatives","SOLF0:USTF0",1744195651509,6.9011,106.38,106.31,59.40897709]
["bitfinex-derivatives","SOLF0:USTF0",1744195651707,23.90897709,106.35,106.29,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1744195651912,9.4087,106.34,106.29,59.40897709]
["bitfinex-derivatives","SOLF0:USTF0",1744195652112,59.40897709,106.37,106.29,59.40897709]
["bitfinex-derivatives","SOLF0:USTF0",1744195652113,0.06596702,106.33,106.31,0.0685573]
["bitfinex-derivatives","SOLF0:USTF0",1744195652808,0.06596702,106.33,106.32,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1744195653612,44.906,106.37,106.34,9.4077]
["bitfinex-derivatives","SOLF0:USTF0",1744195653817,44.906,106.37,106.31,23.90897709]
["bitfinex-derivatives","SOLF0:USTF0",1744195654013,35.5,106.37,106.31,85.90897709]
["bitfinex-derivatives","SOLF0:USTF0",1744195654416,9.4065,106.36,106.34,9.4082]
["bitfinex-derivatives","SOLF0:USTF0",1744195654819,9.47470519,106.36,106.34,0.06919132]
["bitfinex-derivatives","SOLF0:USTF0",1744195656315,9.47470519,106.36,106.34,9.47739132]
["bitfinex-derivatives","SOLF0:USTF0",1744195656717,9.47470519,106.36,106.34,0.06919132]
["bitfinex-derivatives","SOLF0:USTF0",1744195658216,0.06820519,106.36,106.34,0.06919132]
["bitfinex-derivatives","SOLF0:USTF0",1744195658618,0.06820519,106.36,106.34,9.47669132]
["bitfinex-derivatives","SOLF0:USTF0",1744195658820,0.06820519,106.36,106.34,0.06919132]
["bitfinex-derivatives","SOLF0:USTF0",1744195659313,0.06820519,106.36,106.35,9.4074]
["bitfinex-derivatives","SOLF0:USTF0",1744195659509,0.06820519,106.36,106.34,0.06919132]
["bitfinex-derivatives","SOLF0:USTF0",1744195660019,0.06820519,106.36,106.34,9.47689132]
["bitfinex-derivatives","SOLF0:USTF0",1744195661422,9.47470519,106.36,106.34,9.47689132]
["bitfinex-derivatives","SOLF0:USTF0",1744195661819,9.47470519,106.36,106.34,0.06919132]
["bitfinex-derivatives","SOLF0:USTF0",1744195662318,0.06820519,106.36,106.34,9.47679132]
["bitfinex-derivatives","SOLF0:USTF0",1744195662521,0.06820519,106.36,106.34,0.06919132]
["bitfinex-derivatives","SOLF0:USTF0",1744195663016,0.06820519,106.36,106.35,9.4074]
["bitfinex-derivatives","SOLF0:USTF0",1744195665412,0.06820519,106.36,106.34,9.47719132]
["bitfinex-derivatives","SOLF0:USTF0",1744195666315,0.06820519,106.36,106.34,0.06919132]
["bitfinex-derivatives","SOLF0:USTF0",1744195667016,0.06820519,106.36,106.34,9.47689132]
["bitfinex-derivatives","SOLF0:USTF0",1744195667920,0.06820519,106.36,106.35,9.4074]
["bitfinex-derivatives","SOLF0:USTF0",1744195669122,59.45718228,106.36,106.34,0.06919132]
["bitfinex-derivatives","SOLF0:USTF0",1744195669311,35.54820519,106.36,106.34,0.06919132]
["bitfinex-derivatives","SOLF0:USTF0",1744195670025,9.4074,106.35,106.34,0.06919132]
["bitfinex-derivatives","SOLF0:USTF0",1744195670526,9.4103,106.32,106.3,14.026]
["bitfinex-derivatives","SOLF0:USTF0",1744195671124,9.4097,106.33,106.3,14.026]
["bitfinex-derivatives","SOLF0:USTF0",1744195671324,9.4097,106.33,106.31,9.4109]
["bitfinex-derivatives","SOLF0:USTF0",1744195671719,0.06477816,106.33,106.31,9.4804616]
["bitfinex-derivatives","SOLF0:USTF0",1744195673021,9.47397816,106.33,106.31,9.4804616]
["bitfinex-derivatives","SOLF0:USTF0",1744195673827,0.06477816,106.33,106.32,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1744195675429,0.06477816,106.33,106.31,9.4799616]
["bitfinex-derivatives","SOLF0:USTF0",1744195675727,9.47397816,106.33,106.31,9.4799616]
["bitfinex-derivatives","SOLF0:USTF0",1744195675925,0.06477816,106.33,106.31,9.4799616]
["bitfinex-derivatives","SOLF0:USTF0",1744195676126,0.06477816,106.33,106.31,0.0695616]
["bitfinex-derivatives","SOLF0:USTF0",1744195677018,0.06477816,106.33,106.32,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1744195678232,0.06477816,106.33,106.31,9.4800616]
["bitfinex-derivatives","SOLF0:USTF0",1744195678626,0.06477816,106.33,106.31,0.0695616]
["bitfinex-derivatives","SOLF0:USTF0",1744195678828,0.06477816,106.33,106.32,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1744195680221,0.06477816,106.33,106.31,9.4798616]
["bitfinex-derivatives","SOLF0:USTF0",1744195680831,0.06477816,106.33,106.31,0.0695616]
["bitfinex-derivatives","SOLF0:USTF0",1744195681218,9.47437816,106.33,106.31,0.0695616]
["bitfinex-derivatives","SOLF0:USTF0",1744195681831,0.06477816,106.33,106.31,0.0695616]
["bitfinex-derivatives","SOLF0:USTF0",1744195682532,0.06477816,106.33,106.31,9.4800616]
["bitfinex-derivatives","SOLF0:USTF0",1744195682923,0.06477816,106.33,106.31,0.0695616]
["bitfinex-derivatives","SOLF0:USTF0",1744195683228,0.06477816,106.33,106.32,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1744195683623,9.47387816,106.33,106.31,9.4797616]
["bitfinex-derivatives","SOLF0:USTF0",1744195684031,0.06477816,106.33,106.31,0.0695616]
["bitfinex-derivatives","SOLF0:USTF0",1744195684330,0.06477816,106.33,106.32,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1744195687435,9.4052,106.38,106.36,9.4065]
["bitfinex-derivatives","SOLF0:USTF0",1744195688237,62.52479373,106.39,106.36,9.4065]
["bitfinex-derivatives","SOLF0:USTF0",1744195688533,62.58854645,106.39,106.36,9.47327226]
["bitfinex-derivatives","SOLF0:USTF0",1744195688726,62.58834645,106.39,106.37,9.4055]
["bitfinex-derivatives","SOLF0:USTF0",1744195689332,47.29205272,106.39,106.36,9.47267226]
["bitfinex-derivatives","SOLF0:USTF0",1744195689639,47.29205272,106.39,106.36,0.06677226]
["bitfinex-derivatives","SOLF0:USTF0",1744195689940,37.88785272,106.39,106.36,0.06677226]
["bitfinex-derivatives","SOLF0:USTF0",1744195690441,47.29185272,106.39,106.37,9.405]
["bitfinex-derivatives","SOLF0:USTF0",1744195690639,47.29185272,106.39,106.36,0.06677226]
["bitfinex-derivatives","SOLF0:USTF0",1744195691534,47.29185272,106.39,106.36,9.47257226]
["bitfinex-derivatives","SOLF0:USTF0",1744195691838,0.06375272,106.39,106.36,0.06677226]
["bitfinex-derivatives","SOLF0:USTF0",1744195692735,0.06375272,106.39,106.38,9.4047]
["bitfinex-derivatives","SOLF0:USTF0",1744195694141,23.88459817,106.44,106.41,9.4018]
["bitfinex-derivatives","SOLF0:USTF0",1744195694336,9.3998,106.44,106.41,9.4018]
["bitfinex-derivatives","SOLF0:USTF0",1744195694645,9.3998,106.44,106.4,9.4024]
["bitfinex-derivatives","SOLF0:USTF0",1744195694843,9.3999,106.44,106.4,9.4024]
["bitfinex-derivatives","SOLF0:USTF0",1744195695233,0.05769439,106.43,106.41,0.06701037]
["bitfinex-derivatives","SOLF0:USTF0",1744195695438,9.45839439,106.43,106.41,0.06701037]
["bitfinex-derivatives","SOLF0:USTF0",1744195696141,9.4012,106.42,106.41,0.06701037]
["bitfinex-derivatives","SOLF0:USTF0",1744195697446,9.45849439,106.43,106.41,0.06701037]
["bitfinex-derivatives","SOLF0:USTF0",1744195697942,9.4012,106.42,106.41,0.06701037]
["bitfinex-derivatives","SOLF0:USTF0",1744195698436,9.45849439,106.43,106.41,0.06701037]
["bitfinex-derivatives","SOLF0:USTF0",1744195698641,0.05769439,106.43,106.41,0.06701037]
["bitfinex-derivatives","SOLF0:USTF0",1744195699851,9.45869439,106.43,106.41,0.06701037]
["bitfinex-derivatives","SOLF0:USTF0",1744195700039,0.05769439,106.43,106.41,0.06701037]
["bitfinex-derivatives","SOLF0:USTF0",1744195700440,9.4012,106.42,106.41,0.06701037]
["bitfinex-derivatives","SOLF0:USTF0",1744195701841,35.44,106.42,106.34,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1744195702043,61.56439817,106.42,106.35,2.322]
["bitfinex-derivatives","SOLF0:USTF0",1744195702242,23.88459817,106.4,106.34,2.4026]
["bitfinex-derivatives","SOLF0:USTF0",1744195702442,23.88459817,106.38,106.29,23.88459817]
["bitfinex-derivatives","SOLF0:USTF0",1744195702643,6.7699,106.37,106.29,23.88459817]
["bitfinex-derivatives","SOLF0:USTF0",1744195702845,9.4091,106.34,106.31,9.4106]
["bitfinex-derivatives","SOLF0:USTF0",1744195703041,0.06264656,106.34,106.32,0.06589776]
["bitfinex-derivatives","SOLF0:USTF0",1744195703548,9.4091,106.33,106.32,0.06589776]
["bitfinex-derivatives","SOLF0:USTF0",1744195703844,0.06264656,106.34,106.32,0.06589776]
["bitfinex-derivatives","SOLF0:USTF0",1744195704050,9.47164656,106.34,106.32,0.06589776]
["bitfinex-derivatives","SOLF0:USTF0",1744195704447,0.06264656,106.34,106.32,0.06589776]
["bitfinex-derivatives","SOLF0:USTF0",1744195704746,9.4091,106.33,106.32,0.06589776]
["bitfinex-derivatives","SOLF0:USTF0",1744195704951,0.06264656,106.34,106.32,0.06589776]
["bitfinex-derivatives","SOLF0:USTF0",1744195705659,9.47124656,106.34,106.32,9.47589776]
["bitfinex-derivatives","SOLF0:USTF0",1744195706248,9.47124656,106.34,106.32,0.06589776]
["bitfinex-derivatives","SOLF0:USTF0",1744195708957,0.06264656,106.34,106.32,0.06589776]
["bitfinex-derivatives","SOLF0:USTF0",1744195710251,9.4091,106.33,106.32,0.06589776]
["bitfinex-derivatives","SOLF0:USTF0",1744195710961,45.13134656,106.34,106.32,0.06589776]
["bitfinex-derivatives","SOLF0:USTF0",1744195711456,9.47134656,106.34,106.32,0.06589776]
["bitfinex-derivatives","SOLF0:USTF0",1744195711666,9.4091,106.33,106.32,0.06589776]
["bitfinex-derivatives","SOLF0:USTF0",1744195715379,9.47144656,106.34,106.32,0.06589776]
["bitfinex-derivatives","SOLF0:USTF0",1744195716571,0.06264656,106.34,106.32,9.47589776]
["bitfinex-derivatives","SOLF0:USTF0",1744195717581,0.06264656,106.34,106.33,9.4091]
["bitfinex-derivatives","SOLF0:USTF0",1744195718875,1.63679977,106.42,106.32,0.06589776]
["bitfinex-derivatives","SOLF0:USTF0",1744195718876,2.177,106.41,106.32,0.06589776]
["bitfinex-derivatives","SOLF0:USTF0",1744195719080,25.5918174,106.4,106.31,30.88449817]
["bitfinex-derivatives","SOLF0:USTF0",1744195719283,23.88459817,106.4,106.31,30.88449817]
["bitfinex-derivatives","SOLF0:USTF0",1744195719583,9.4053,106.38,106.35,9.407]
["bitfinex-derivatives","SOLF0:USTF0",1744195720084,9.4673582,106.38,106.35,9.47662933]
["bitfinex-derivatives","SOLF0:USTF0",1744195720381,0.0620582,106.38,106.36,9.4063]
["bitfinex-derivatives","SOLF0:USTF0",1744195720581,0.0620582,106.38,106.35,0.06962933]
["bitfinex-derivatives","SOLF0:USTF0",1744195720783,35.7420582,106.38,106.35,0.06962933]
["bitfinex-derivatives","SOLF0:USTF0",1744195720974,9.4061,106.37,106.35,0.06962933]
["bitfinex-derivatives","SOLF0:USTF0",1744195721685,9.4065,106.36,106.35,0.06962933]
["bitfinex-derivatives","SOLF0:USTF0",1744195722483,0.0620582,106.38,106.35,0.06962933]
["bitfinex-derivatives","SOLF0:USTF0",1744195722984,9.4674582,106.38,106.35,9.47662933]
["bitfinex-derivatives","SOLF0:USTF0",1744195723490,9.4057,106.37,106.35,9.47662933]
["bitfinex-derivatives","SOLF0:USTF0",1744195723782,0.0620582,106.38,106.35,9.47662933]
["bitfinex-derivatives","SOLF0:USTF0",1744195723983,9.4675582,106.38,106.35,9.47662933]
["bitfinex-derivatives","SOLF0:USTF0",1744195724693,0.0620582,106.38,106.36,9.4062]
["bitfinex-derivatives","SOLF0:USTF0",1744195726686,9.4668582,106.38,106.36,9.4062]
["bitfinex-derivatives","SOLF0:USTF0",1744195726888,0.0620582,106.38,106.36,9.4062]
["bitfinex-derivatives","SOLF0:USTF0",1744195729188,9.4668582,106.38,106.36,9.4062]
["bitfinex-derivatives","SOLF0:USTF0",1744195731191,0.0620582,106.38,106.36,9.4062]
["bitfinex-derivatives","SOLF0:USTF0",1744195731393,0.0620582,106.38,106.35,15.35196845]
["bitfinex-derivatives","SOLF0:USTF0",1744195731795,0.0620582,106.38,106.36,9.4058]
["bitfinex-derivatives","SOLF0:USTF0",1744195732294,0.0620582,106.38,106.35,15.35196845]
["bitfinex-derivatives","SOLF0:USTF0",1744195732592,0.0620582,106.38,106.36,9.406]
["bitfinex-derivatives","SOLF0:USTF0",1744195734194,9.4668582,106.38,106.36,9.406]
["bitfinex-derivatives","SOLF0:USTF0",1744195734894,0.0620582,106.38,106.36,9.406]
["bitfinex-derivatives","SOLF0:USTF0",1744195735496,0.0620582,106.38,106.35,15.35196845]
["bitfinex-derivatives","SOLF0:USTF0",1744195735693,0.0620582,106.38,106.37,9.4056]
["bitfinex-derivatives","SOLF0:USTF0",1744195738006,15.28233912,106.42,106.38,9.404]
["bitfinex-derivatives","SOLF0:USTF0",1744195738394,9.403,106.4,106.38,9.404]
["bitfinex-derivatives","SOLF0:USTF0",1744195738590,15.28233912,106.42,106.38,9.404]
["bitfinex-derivatives","SOLF0:USTF0",1744195739098,9.403,106.4,106.38,9.404]
["bitfinex-derivatives","SOLF0:USTF0",1744195739298,9.403,106.4,106.39,0.06748482]
["bitfinex-derivatives","SOLF0:USTF0",1744195739499,50.74233912,106.43,106.39,0.06748482]
["bitfinex-derivatives","SOLF0:USTF0",1744195739705,35.46,106.43,106.39,9.47118482]
["bitfinex-derivatives","SOLF0:USTF0",1744195740199,9.4021,106.41,106.39,0.06748482]
["bitfinex-derivatives","SOLF0:USTF0",1744195741404,9.4021,106.41,106.39,15.34982394]
["bitfinex-derivatives","SOLF0:USTF0",1744195741707,9.4016,106.42,106.39,24.75332394]
["bitfinex-derivatives","SOLF0:USTF0",1744195742506,9.4016,106.42,106.4,15.28233912]
["bitfinex-derivatives","SOLF0:USTF0",1744195745209,9.4016,106.42,106.39,24.75302394]
["bitfinex-derivatives","SOLF0:USTF0",1744195745506,9.4016,106.42,106.39,9.47068482]
["bitfinex-derivatives","SOLF0:USTF0",1744195745703,9.4021,106.41,106.39,0.06748482]
["bitfinex-derivatives","SOLF0:USTF0",1744195745906,15.28233912,106.41,106.39,0.06748482]
["bitfinex-derivatives","SOLF0:USTF0",1744195747307,9.403,106.4,106.39,0.06748482]
["bitfinex-derivatives","SOLF0:USTF0",1744195748905,24.68493912,106.41,106.39,0.06748482]
["bitfinex-derivatives","SOLF0:USTF0",1744195749705,9.403,106.4,106.39,0.06748482]
["bitfinex-derivatives","SOLF0:USTF0",1744195750003,15.28233912,106.41,106.39,0.06748482]
["bitfinex-derivatives","SOLF0:USTF0",1744195750209,9.403,106.4,106.39,0.06748482]
["bitfinex-derivatives","SOLF0:USTF0",1744195750410,15.28233912,106.41,106.39,0.06748482]
["bitfinex-derivatives","SOLF0:USTF0",1744195751012,15.28233912,106.4,106.32,97.44]
["bitfinex-derivatives","SOLF0:USTF0",1744195751313,24.68813912,106.37,106.34,9.4076]
["bitfinex-derivatives","SOLF0:USTF0",1744195752213,24.75562394,106.37,106.34,9.47817808]
["bitfinex-derivatives","SOLF0:USTF0",1744195752603,24.68913912,106.36,106.34,0.07057808]
["bitfinex-derivatives","SOLF0:USTF0",1744195752921,15.28233912,106.36,106.34,0.07057808]
["bitfinex-derivatives","SOLF0:USTF0",1744195753713,15.28233912,106.36,106.34,9.47847808]
["bitfinex-derivatives","SOLF0:USTF0",1744195755618,24.75582394,106.37,106.34,9.47847808]
["bitfinex-derivatives","SOLF0:USTF0",1744195756322,15.34982394,106.37,106.34,9.47847808]
["bitfinex-derivatives","SOLF0:USTF0",1744195757816,24.75542394,106.37,106.34,9.47847808]
["bitfinex-derivatives","SOLF0:USTF0",1744195759611,24.75542394,106.37,106.34,0.07057808]
["bitfinex-derivatives","SOLF0:USTF0",1744195760320,24.75542394,106.37,106.34,9.47847808]
["bitfinex-derivatives","SOLF0:USTF0",1744195765224,15.34982394,106.37,106.34,9.47847808]
["bitfinex-derivatives","SOLF0:USTF0",1744195765412,0.06748482,106.37,106.34,0.07057808]
["bitfinex-derivatives","SOLF0:USTF0",1744195765921,0.06748482,106.37,106.36,9.4065]
["bitfinex-derivatives","SOLF0:USTF0",1744195768229,0.06748482,106.37,106.35,9.4069]
["bitfinex-derivatives","SOLF0:USTF0",1744195772022,0.06748482,106.37,106.36,9.4065]
["bitfinex-derivatives","SOLF0:USTF0",1744195772821,0.06748482,106.37,106.36,24.68883912]
["bitfinex-derivatives","SOLF0:USTF0",1744195774524,0.06748482,106.37,106.36,9.4065]
["bitfinex-derivatives","SOLF0:USTF0",1744195775121,0.06748482,106.37,106.36,24.68883912]
["bitfinex-derivatives","SOLF0:USTF0",1744195778030,0.06748482,106.37,106.36,9.4065]
["bitfinex-derivatives","SOLF0:USTF0",1744195798645,8.482e-05,106.37,106.36,9.4065]
["bitfinex-derivatives","SOLF0:USTF0",1744195799148,8.482e-05,106.37,106.36,11.8226]
["bitfinex-derivatives","SOLF0:USTF0",1744195799958,8.482e-05,106.37,106.36,47.1626]
["bitfinex-derivatives","SOLF0:USTF0",1744195800551,8.482e-05,106.37,106.36,11.8226]
["bitfinex-derivatives","SOLF0:USTF0",1744195800755,8.482e-05,106.37,106.36,27.10493912]
["bitfinex-derivatives","SOLF0:USTF0",1744195804059,4.47,106.46,106.4,15.28233912]
["bitfinex-derivatives","SOLF0:USTF0",1744195804256,1.70635906,106.45,106.4,15.28233912]
["bitfinex-derivatives","SOLF0:USTF0",1744195804447,9.3991,106.45,106.42,9.4005]
["bitfinex-derivatives","SOLF0:USTF0",1744195804950,9.3997,106.44,106.42,9.4009]
["bitfinex-derivatives","SOLF0:USTF0",1744195805157,50.62233912,106.45,106.42,9.46928432]
["bitfinex-derivatives","SOLF0:USTF0",1744195805545,111.09488936,106.46,106.42,0.06838432]
["bitfinex-derivatives","SOLF0:USTF0",1744195805951,106.62488936,106.46,106.43,15.28233912]
["bitfinex-derivatives","SOLF0:USTF0",1744195806758,106.62488936,106.46,106.45,9.3985]
["bitfinex-derivatives","SOLF0:USTF0",1744195808757,2.3807,106.46,106.45,9.3985]
["bitfinex-derivatives","SOLF0:USTF0",1744195809760,2.3807,106.46,106.44,9.46508567]
["bitfinex-derivatives","SOLF0:USTF0",1744195809961,2.3807,106.46,106.44,0.06608567]
["bitfinex-derivatives","SOLF0:USTF0",1744195810355,2.3807,106.46,106.45,9.3985]
["bitfinex-derivatives","SOLF0:USTF0",1744195810661,19.97623912,106.49,106.44,15.34842479]
["bitfinex-derivatives","SOLF0:USTF0",1744195810958,9.3963,106.48,106.45,9.398]
["bitfinex-derivatives","SOLF0:USTF0",1744195811258,35.32,106.48,106.44,15.34842479]
["bitfinex-derivatives","SOLF0:USTF0",1744195811557,9.397,106.47,106.44,9.46508567]
["bitfinex-derivatives","SOLF0:USTF0",1744195812462,37.6106,106.48,106.45,9.3981]
["bitfinex-derivatives","SOLF0:USTF0",1744195812653,37.6106,106.48,106.44,0.06608567]
["bitfinex-derivatives","SOLF0:USTF0",1744195813465,47.007,106.48,106.45,9.3985]
["bitfinex-derivatives","SOLF0:USTF0",1744195813965,47.007,106.48,106.44,24.74732479]
["bitfinex-derivatives","SOLF0:USTF0",1744195814260,4.6939,106.49,106.45,15.28233912]
["bitfinex-derivatives","SOLF0:USTF0",1744195814470,4.6939,106.49,106.47,9.3968]
["bitfinex-derivatives","SOLF0:USTF0",1744195814765,2.3613,106.49,106.47,9.3968]
["bitfinex-derivatives","SOLF0:USTF0",1744195815063,2.3613,106.49,106.47,9.4658683]
["bitfinex-derivatives","SOLF0:USTF0",1744195815766,9.3945,106.5,106.47,9.4658683]
["bitfinex-derivatives","SOLF0:USTF0",1744195816365,9.395,106.49,106.47,0.0690683]
["bitfinex-derivatives","SOLF0:USTF0",1744195819765,9.3946,106.5,106.47,24.74810742]
["bitfinex-derivatives","SOLF0:USTF0",1744195820069,6.7521,106.52,106.49,15.28233912]
["bitfinex-derivatives","SOLF0:USTF0",1744195820265,6.7521,106.52,106.47,0.0690683]
["bitfinex-derivatives","SOLF0:USTF0",1744195820266,6.7521,106.52,106.48,15.28233912]
["bitfinex-derivatives","SOLF0:USTF0",1744195820466,16.1452,106.52,106.49,9.45954232]
["bitfinex-derivatives","SOLF0:USTF0",1744195820667,9.3931,106.52,106.49,9.45954232]
["bitfinex-derivatives","SOLF0:USTF0",1744195820861,35.32,106.52,106.49,9.45954232]
["bitfinex-derivatives","SOLF0:USTF0",1744195821472,44.7129,106.52,106.49,9.45954232]
["bitfinex-derivatives","SOLF0:USTF0",1744195821970,9.3929,106.52,106.49,24.74188144]
["bitfinex-derivatives","SOLF0:USTF0",1744195822470,9.3918,106.53,106.5,24.67593912]
["bitfinex-derivatives","SOLF0:USTF0",1744195822670,9.3918,106.53,106.5,15.28233912]
["bitfinex-derivatives","SOLF0:USTF0",1744195823056,16.5042,106.54,106.51,9.3928]
["bitfinex-derivatives","SOLF0:USTF0",1744195823260,14.0993,106.54,106.51,15.28233912]
["bitfinex-derivatives","SOLF0:USTF0",1744195823465,2.3682,106.54,106.52,15.28233912]
["bitfinex-derivatives","SOLF0:USTF0",1744195823671,2.3682,106.54,106.53,9.3915]
["bitfinex-derivatives","SOLF0:USTF0",1744195823965,9.3893,106.56,106.53,24.67383912]
["bitfinex-derivatives","SOLF0:USTF0",1744195824171,35.32,106.57,106.54,9.3906]
["bitfinex-derivatives","SOLF0:USTF0",1744195824372,35.32,106.57,106.54,24.67293912]
["bitfinex-derivatives","SOLF0:USTF0",1744195824671,44.7085,106.57,106.54,24.67293912]
["bitfinex-derivatives","SOLF0:USTF0",1744195824976,44.7085,106.57,106.55,15.28233912]
["bitfinex-derivatives","SOLF0:USTF0",1744195825269,9.3875,106.58,106.56,15.28233912]
["bitfinex-derivatives","SOLF0:USTF0",1744195825570,9.3875,106.58,106.55,24.67193912]
["bitfinex-derivatives","SOLF0:USTF0",1744195825771,9.3875,106.58,106.56,0.0674801]
["bitfinex-derivatives","SOLF0:USTF0",1744195826378,35.32,106.59,106.56,0.0674801]
["bitfinex-derivatives","SOLF0:USTF0",1744195826677,50.60233912,106.59,106.56,0.0674801]
["bitfinex-derivatives","SOLF0:USTF0",1744195827174,35.32,106.59,106.56,0.0674801]
["bitfinex-derivatives","SOLF0:USTF0",1744195828174,15.28233912,106.6,106.56,0.0674801]
["bitfinex-derivatives","SOLF0:USTF0",1744195828373,22.13773912,106.61,106.56,15.34981922]
["bitfinex-derivatives","SOLF0:USTF0",1744195828765,9.3875,106.58,106.56,15.34981922]
["bitfinex-derivatives","SOLF0:USTF0",1744195829062,35.58,106.6,106.56,15.34981922]
["bitfinex-derivatives","SOLF0:USTF0",1744195829280,9.3874,106.58,106.56,15.34981922]
["bitfinex-derivatives","SOLF0:USTF0",1744195829671,35.58,106.6,106.56,15.34981922]
["bitfinex-derivatives","SOLF0:USTF0",1744195829969,9.388,106.57,106.56,0.0674801]
["bitfinex-derivatives","SOLF0:USTF0",1744195830168,6.8554,106.61,106.57,9.3879]
["bitfinex-derivatives","SOLF0:USTF0",1744195830371,9.3863,106.59,106.57,15.28233912]
["bitfinex-derivatives","SOLF0:USTF0",1744195830779,9.3857,106.6,106.57,15.28233912]
["bitfinex-derivatives","SOLF0:USTF0",1744195831273,9.3857,106.6,106.57,24.67023912]
["bitfinex-derivatives","SOLF0:USTF0",1744195831775,6.8554,106.61,106.57,15.28233912]
["bitfinex-derivatives","SOLF0:USTF0",1744195832274,9.3874,106.58,106.57,15.28233912]
["bitfinex-derivatives","SOLF0:USTF0",1744195832678,9.3874,106.58,106.56,15.34981922]
["bitfinex-derivatives","SOLF0:USTF0",1744195832972,42.4154,106.61,106.56,15.34981922]
["bitfinex-derivatives","SOLF0:USTF0",1744195833563,57.69773912,106.61,106.56,0.0674801]
["bitfinex-derivatives","SOLF0:USTF0",1744195833876,15.28233912,106.57,106.52,15.28233912]
["bitfinex-derivatives","SOLF0:USTF0",1744195834078,9.3901,106.55,106.52,15.28233912]
["bitfinex-derivatives","SOLF0:USTF0",1744195834270,9.3901,106.55,106.52,24.67433912]
["bitfinex-derivatives","SOLF0:USTF0",1744195835076,9.3907,106.54,106.51,9.3929]
["bitfinex-derivatives","SOLF0:USTF0",1744195835377,0.06536457,106.55,106.53,15.28233912]
["bitfinex-derivatives","SOLF0:USTF0",1744195835577,9.45536457,106.55,106.53,15.28233912]
["bitfinex-derivatives","SOLF0:USTF0",1744195836681,0.06536457,106.55,106.53,24.67383912]
["bitfinex-derivatives","SOLF0:USTF0",1744195836879,0.06536457,106.55,106.53,15.28233912]
["bitfinex-derivatives","SOLF0:USTF0",1744195837181,0.06536457,106.55,106.53,24.67373912]
["bitfinex-derivatives","SOLF0:USTF0",1744195837369,0.06536457,106.55,106.53,15.28233912]
["bitfinex-derivatives","SOLF0:USTF0",1744195838276,9.45516457,106.55,106.53,15.28233912]
["bitfinex-derivatives","SOLF0:USTF0",1744195838480,0.06536457,106.55,106.53,15.28233912]
["bitfinex-derivatives","SOLF0:USTF0",1744195838881,0.06536457,106.55,106.53,24.67353912]
["bitfinex-derivatives","SOLF0:USTF0",1744195840582,0.06536457,106.55,106.53,15.28233912]
["bitfinex-derivatives","SOLF0:USTF0",1744195841092,0.06536457,106.55,106.53,24.67323912]
["bitfinex-derivatives","SOLF0:USTF0",1744195841383,0.06536457,106.55,106.52,15.34884725]
["bitfinex-derivatives","SOLF0:USTF0",1744195841583,0.06536457,106.55,106.52,24.74074725]
["bitfinex-derivatives","SOLF0:USTF0",1744195842381,0.06536457,106.55,106.53,15.28233912]
["bitfinex-derivatives","SOLF0:USTF0",1744195842685,0.06536457,106.55,106.54,15.28233912]
["bitfinex-derivatives","SOLF0:USTF0",1744195842885,9.3876,106.58,106.54,24.67293912]
["bitfinex-derivatives","SOLF0:USTF0",1744195843278,9.3876,106.58,106.55,15.28233912]
["bitfinex-derivatives","SOLF0:USTF0",1744195843482,9.3876,106.58,106.55,24.67173912]
["bitfinex-derivatives","SOLF0:USTF0",1744195844086,9.3876,106.58,106.55,24.7415379]
["bitfinex-derivatives","SOLF0:USTF0",1744195845387,9.3876,106.58,106.55,9.45919878]
["bitfinex-derivatives","SOLF0:USTF0",1744195845588,9.3867,106.59,106.56,9.3887]
["bitfinex-derivatives","SOLF0:USTF0",1744195845782,15.28233912,106.6,106.55,15.3521379]
["bitfinex-derivatives","SOLF0:USTF0",1744195845980,9.3872,106.58,106.55,24.7412379]
["bitfinex-derivatives","SOLF0:USTF0",1744195849483,35.56,106.61,106.57,15.28233912]
["bitfinex-derivatives","SOLF0:USTF0",1744195849881,35.56,106.61,106.58,0.05977707]
["bitfinex-derivatives","SOLF0:USTF0",1744195850081,9.3855,106.6,106.58,0.05977707]
["bitfinex-derivatives","SOLF0:USTF0",1744195851783,496.2,106.67,106.58,0.05977707]
["bitfinex-derivatives","SOLF0:USTF0",1744195851992,50.84233912,106.66,106.61,15.28233912]
["bitfinex-derivatives","SOLF0:USTF0",1744195852193,35.56,106.66,106.61,15.34577512]
["bitfinex-derivatives","SOLF0:USTF0",1744195852382,60.22253912,106.66,106.63,9.3822]
["bitfinex-derivatives","SOLF0:USTF0",1744195852782,35.56,106.66,106.63,9.45293607]
["bitfinex-derivatives","SOLF0:USTF0",1744195852978,60.22273912,106.66,106.63,9.45293607]
["bitfinex-derivatives","SOLF0:USTF0",1744195853191,2.4008,106.68,106.63,0.07073607]
["bitfinex-derivatives","SOLF0:USTF0",1744195853392,15.28233912,106.67,106.63,0.07073607]
["bitfinex-derivatives","SOLF0:USTF0",1744195853782,24.66183912,106.67,106.63,9.45273607]
["bitfinex-derivatives","SOLF0:USTF0",1744195854275,24.66183912,106.67,106.63,0.07073607]
["bitfinex-derivatives","SOLF0:USTF0",1744195854479,24.66183912,106.67,106.64,9.3815]
["bitfinex-derivatives","SOLF0:USTF0",1744195854682,24.66183912,106.67,106.63,0.07073607]
["bitfinex-derivatives","SOLF0:USTF0",1744195855293,24.66183912,106.67,106.63,9.45273607]
["bitfinex-derivatives","SOLF0:USTF0",1744195855487,24.66183912,106.67,106.63,0.07073607]
["bitfinex-derivatives","SOLF0:USTF0",1744195855785,9.3804,106.66,106.63,0.07073607]
["bitfinex-derivatives","SOLF0:USTF0",1744195856687,24.66203912,106.67,106.63,9.45303607]
["bitfinex-derivatives","SOLF0:USTF0",1744195856884,9.3797,106.67,106.63,9.45303607]
["bitfinex-derivatives","SOLF0:USTF0",1744195857083,11.7795,106.68,106.65,9.3809]
["bitfinex-derivatives","SOLF0:USTF0",1744195857397,11.7795,106.68,106.64,15.28233912]
["bitfinex-derivatives","SOLF0:USTF0",1744195857690,9.3792,106.67,106.65,0.0709018]
["bitfinex-derivatives","SOLF0:USTF0",1744195857884,35.56,106.69,106.65,15.35324092]
["bitfinex-derivatives","SOLF0:USTF0",1744195858090,53.06273912,106.71,106.66,15.28233912]
["bitfinex-derivatives","SOLF0:USTF0",1744195858592,37.7804,106.71,106.67,15.34510984]
["bitfinex-derivatives","SOLF0:USTF0",1744195858896,47.1567,106.71,106.67,0.06277072]
["bitfinex-derivatives","SOLF0:USTF0",1744195859087,53.06273912,106.71,106.67,0.06277072]
["bitfinex-derivatives","SOLF0:USTF0",1744195859595,15.28233912,106.68,106.6,4.6428]
["bitfinex-derivatives","SOLF0:USTF0",1744195859890,2.2404,106.71,106.63,15.28233912]
["bitfinex-derivatives","SOLF0:USTF0",1744195860083,50.92233912,106.69,106.64,15.28233912]
["bitfinex-derivatives","SOLF0:USTF0",1744195860584,0.0622938,106.68,106.65,0.06861733]
["bitfinex-derivatives","SOLF0:USTF0",1744195860893,9.3793,106.67,106.65,0.06861733]
["bitfinex-derivatives","SOLF0:USTF0",1744195861195,0.0622938,106.68,106.65,0.06861733]
["bitfinex-derivatives","SOLF0:USTF0",1744195861394,9.4411938,106.68,106.65,0.06861733]
["bitfinex-derivatives","SOLF0:USTF0",1744195861889,0.0622938,106.68,106.65,0.06861733]
["bitfinex-derivatives","SOLF0:USTF0",1744195862592,9.3795,106.67,106.65,0.06861733]
["bitfinex-derivatives","SOLF0:USTF0",1744195862788,0.0622938,106.68,106.65,0.06861733]
["bitfinex-derivatives","SOLF0:USTF0",1744195862993,9.3797,106.67,106.65,0.06861733]
["bitfinex-derivatives","SOLF0:USTF0",1744195863393,0.0622938,106.68,106.65,0.06861733]
["bitfinex-derivatives","SOLF0:USTF0",1744195863696,9.3792,106.67,106.65,0.06861733]
["bitfinex-derivatives","SOLF0:USTF0",1744195865285,9.4410938,106.68,106.65,0.06861733]
["bitfinex-derivatives","SOLF0:USTF0",1744195865491,0.0622938,106.68,106.65,0.06861733]
["bitfinex-derivatives","SOLF0:USTF0",1744195865690,0.0622938,106.68,106.65,9.44911733]
["bitfinex-derivatives","SOLF0:USTF0",1744195866800,0.0622938,106.68,106.65,0.06861733]
["bitfinex-derivatives","SOLF0:USTF0",1744195867100,9.4410938,106.68,106.65,0.06861733]
["bitfinex-derivatives","SOLF0:USTF0",1744195868301,9.4410938,106.68,106.64,23.79168683]
["bitfinex-derivatives","SOLF0:USTF0",1744195868498,9.4410938,106.68,106.64,14.41038683]
["bitfinex-derivatives","SOLF0:USTF0",1744195868700,0.0622938,106.68,106.64,14.41038683]
["bitfinex-derivatives","SOLF0:USTF0",1744195868895,0.0622938,106.68,106.66,9.3795]
["bitfinex-derivatives","SOLF0:USTF0",1744195869591,0.0622938,106.68,106.66,9.4398991]
["bitfinex-derivatives","SOLF0:USTF0",1744195871288,0.0622938,106.68,106.66,0.0603991]
["bitfinex-derivatives","SOLF0:USTF0",1744195871699,9.3811,106.65,106.6,28.3945695]
["bitfinex-derivatives","SOLF0:USTF0",1744195871901,40.2655,106.68,106.62,9.3831]
["bitfinex-derivatives","SOLF0:USTF0",1744195872202,9.3809,106.65,106.62,9.3831]
["bitfinex-derivatives","SOLF0:USTF0",1744195872403,9.3809,106.65,106.61,9.384]
["bitfinex-derivatives","SOLF0:USTF0",1744195872598,9.3809,106.65,106.6,28.3945695]
["bitfinex-derivatives","SOLF0:USTF0",1744195872799,0.07045327,106.64,106.62,0.06617302]
["bitfinex-derivatives","SOLF0:USTF0",1744195873001,0.07045327,106.64,106.62,9.44967302]
["bitfinex-derivatives","SOLF0:USTF0",1744195873299,0.07045327,106.64,106.62,0.06617302]
["bitfinex-derivatives","SOLF0:USTF0",1744195873503,0.07045327,106.64,106.62,9.44937302]
["bitfinex-derivatives","SOLF0:USTF0",1744195874608,0.07045327,106.64,106.62,0.06617302]
["bitfinex-derivatives","SOLF0:USTF0",1744195875697,9.45285327,106.64,106.62,0.06617302]
["bitfinex-derivatives","SOLF0:USTF0",1744195875997,35.64,106.69,106.62,0.06617302]
["bitfinex-derivatives","SOLF0:USTF0",1744195876205,40.3127,106.69,106.6,23.7517695]
["bitfinex-derivatives","SOLF0:USTF0",1744195876716,23.7517695,106.68,106.6,23.7517695]
["bitfinex-derivatives","SOLF0:USTF0",1744195876899,9.3813,106.65,106.61,9.3843]
["bitfinex-derivatives","SOLF0:USTF0",1744195877199,45.0893314,106.65,106.63,0.06478752]
["bitfinex-derivatives","SOLF0:USTF0",1744195877906,9.4493314,106.65,106.63,0.06478752]
["bitfinex-derivatives","SOLF0:USTF0",1744195878097,9.3818,106.64,106.63,0.06478752]
["bitfinex-derivatives","SOLF0:USTF0",1744195878604,45.0218,106.64,106.63,0.06478752]
["bitfinex-derivatives","SOLF0:USTF0",1744195880703,9.3818,106.64,106.63,0.06478752]
["bitfinex-derivatives","SOLF0:USTF0",1744195880905,9.4493314,106.65,106.63,0.06478752]
["bitfinex-derivatives","SOLF0:USTF0",1744195881711,35.64,106.64,106.63,0.06478752]
["bitfinex-derivatives","SOLF0:USTF0",1744195882408,9.4493314,106.65,106.63,0.06478752]
["bitfinex-derivatives","SOLF0:USTF0",1744195882709,0.0680314,106.65,106.63,0.06478752]
["bitfinex-derivatives","SOLF0:USTF0",1744195883708,9.4490314,106.65,106.63,0.06478752]
["bitfinex-derivatives","SOLF0:USTF0",1744195884614,9.3818,106.64,106.63,0.06478752]
["bitfinex-derivatives","SOLF0:USTF0",1744195885518,9.4493314,106.65,106.63,0.06478752]
["bitfinex-derivatives","SOLF0:USTF0",1744195885818,0.0680314,106.65,106.63,0.06478752]
["bitfinex-derivatives","SOLF0:USTF0",1744195886003,9.3818,106.64,106.63,0.06478752]
["bitfinex-derivatives","SOLF0:USTF0",1744195887013,0.0680314,106.65,106.63,0.06478752]
["bitfinex-derivatives","SOLF0:USTF0",1744195887511,9.3818,106.64,106.63,0.06478752]
["bitfinex-derivatives","SOLF0:USTF0",1744195887813,15.27435285,106.65,106.6,15.20632145]
["bitfinex-derivatives","SOLF0:USTF0",1744195888012,15.20632145,106.65,106.6,15.20632145]
["bitfinex-derivatives","SOLF0:USTF0",1744195888407,50.84632145,106.66,106.6,24.59132145]
["bitfinex-derivatives","SOLF0:USTF0",1744195888815,0.07075376,106.64,106.62,0.06325203]
["bitfinex-derivatives","SOLF0:USTF0",1744195891915,9.3827,106.63,106.62,0.06325203]
["bitfinex-derivatives","SOLF0:USTF0",1744195893714,0.07075376,106.64,106.62,0.06325203]
["bitfinex-derivatives","SOLF0:USTF0",1744195894422,9.45295376,106.64,106.62,0.06325203]
["bitfinex-derivatives","SOLF0:USTF0",1744195895624,9.3827,106.63,106.62,0.06325203]
["bitfinex-derivatives","SOLF0:USTF0",1744195899122,9.45295376,106.64,106.62,0.06325203]
["bitfinex-derivatives","SOLF0:USTF0",1744195902119,0.07075376,106.64,106.62,15.26957348]
["bitfinex-derivatives","SOLF0:USTF0",1744195902633,0.07075376,106.64,106.62,24.65277348]
["bitfinex-derivatives","SOLF0:USTF0",1744195903336,0.07075376,106.64,106.63,9.3827]
["bitfinex-derivatives","SOLF0:USTF0",1744195904425,0.07075376,106.64,106.63,24.58902145]
["bitfinex-derivatives","SOLF0:USTF0",1744195906026,35.88,106.69,106.66,24.58632145]
["bitfinex-derivatives","SOLF0:USTF0",1744195906224,35.88,106.69,106.66,15.20632145]
["bitfinex-derivatives","SOLF0:USTF0",1744195906428,35.88,106.71,106.68,9.3783]
["bitfinex-derivatives","SOLF0:USTF0",1744195906738,35.88,106.71,106.67,15.20632145]
["bitfinex-derivatives","SOLF0:USTF0",1744195906932,35.94524215,106.71,106.68,0.06338729]
["bitfinex-derivatives","SOLF0:USTF0",1744195907231,35.94524215,106.71,106.68,15.26970874]
["bitfinex-derivatives","SOLF0:USTF0",1744195907435,45.32144215,106.71,106.68,24.64760874]
["bitfinex-derivatives","SOLF0:USTF0",1744195907619,35.94524215,106.71,106.68,15.26970874]
["bitfinex-derivatives","SOLF0:USTF0",1744195908032,35.94524215,106.71,106.68,0.06338729]
["bitfinex-derivatives","SOLF0:USTF0",1744195908234,51.1515636,106.71,106.68,0.06338729]
["bitfinex-derivatives","SOLF0:USTF0",1744195908528,9.3774,106.69,106.68,0.06338729]
["bitfinex-derivatives","SOLF0:USTF0",1744195908725,9.3774,106.69,106.63,15.20632145]
["bitfinex-derivatives","SOLF0:USTF0",1744195908726,15.20632145,106.69,106.63,15.20632145]
["bitfinex-derivatives","SOLF0:USTF0",1744195908924,51.06632145,106.68,106.63,15.20632145]
["bitfinex-derivatives","SOLF0:USTF0",1744195909134,9.3805,106.66,106.63,24.58872145]
["bitfinex-derivatives","SOLF0:USTF0",1744195910034,9.381,106.65,106.63,15.26786767]
["bitfinex-derivatives","SOLF0:USTF0",1744195910233,9.381,106.65,106.63,0.06154622]
["bitfinex-derivatives","SOLF0:USTF0",1744195910431,0.06262685,106.66,106.63,0.06154622]
["bitfinex-derivatives","SOLF0:USTF0",1744195910432,15.2689483,106.66,106.63,0.06154622]
["bitfinex-derivatives","SOLF0:USTF0",1744195911235,9.3814,106.65,106.63,0.06154622]
["bitfinex-derivatives","SOLF0:USTF0",1744195912036,9.44302685,106.66,106.63,9.44404622]
["bitfinex-derivatives","SOLF0:USTF0",1744195912937,0.06262685,106.66,106.64,9.3818]
["bitfinex-derivatives","SOLF0:USTF0",1744195913234,0.06262685,106.66,106.63,0.06154622]
["bitfinex-derivatives","SOLF0:USTF0",1744195914343,2.2354,106.73,106.64,23.75970775]
["bitfinex-derivatives","SOLF0:USTF0",1744195914637,9.3767,106.7,106.67,9.3788]
["bitfinex-derivatives","SOLF0:USTF0",1744195914935,38.0444,106.72,106.67,9.3788]
["bitfinex-derivatives","SOLF0:USTF0",1744195915137,38.0444,106.72,106.66,23.75970775]
["bitfinex-derivatives","SOLF0:USTF0",1744195915435,0.06618409,106.7,106.68,0.05978602]
["bitfinex-derivatives","SOLF0:USTF0",1744195915933,0.06618409,106.7,106.68,9.43768602]
["bitfinex-derivatives","SOLF0:USTF0",1744195916243,0.06618409,106.7,106.68,0.05978602]
["bitfinex-derivatives","SOLF0:USTF0",1744195917038,9.3774,106.69,106.68,0.05978602]
["bitfinex-derivatives","SOLF0:USTF0",1744195917235,45.2374,106.69,106.68,8.602e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744195917437,68.99970775,106.69,106.62,2.2372]
["bitfinex-derivatives","SOLF0:USTF0",1744195917640,9.3807,106.66,106.62,11.6203]
["bitfinex-derivatives","SOLF0:USTF0",1744195917830,64.30140775,106.69,106.62,2.2372]
["bitfinex-derivatives","SOLF0:USTF0",1744195918228,9.3805,106.66,106.62,2.2372]
["bitfinex-derivatives","SOLF0:USTF0",1744195918541,0.05985396,106.65,106.63,0.06066412]
["bitfinex-derivatives","SOLF0:USTF0",1744195918744,9.44115396,106.65,106.63,0.06066412]
["bitfinex-derivatives","SOLF0:USTF0",1744195919243,0.05985396,106.65,106.63,0.06066412]
["bitfinex-derivatives","SOLF0:USTF0",1744195920138,9.44135396,106.65,106.63,0.06066412]
["bitfinex-derivatives","SOLF0:USTF0",1744195920942,9.3818,106.64,106.63,0.06066412]
["bitfinex-derivatives","SOLF0:USTF0",1744195921547,9.44125396,106.65,106.63,0.06066412]
["bitfinex-derivatives","SOLF0:USTF0",1744195921739,0.05985396,106.65,106.63,0.06066412]
["bitfinex-derivatives","SOLF0:USTF0",1744195922147,0.05985396,106.65,106.63,9.44296412]
["bitfinex-derivatives","SOLF0:USTF0",1744195922347,0.05985396,106.65,106.63,0.06066412]
["bitfinex-derivatives","SOLF0:USTF0",1744195922738,9.44115396,106.65,106.63,0.06066412]
["bitfinex-derivatives","SOLF0:USTF0",1744195923036,0.05985396,106.65,106.63,0.06066412]
["bitfinex-derivatives","SOLF0:USTF0",1744195923341,9.3818,106.64,106.63,0.06066412]
["bitfinex-derivatives","SOLF0:USTF0",1744195925047,9.44105396,106.65,106.63,0.06066412]
["bitfinex-derivatives","SOLF0:USTF0",1744195925447,9.44105396,106.65,106.63,9.44296412]
["bitfinex-derivatives","SOLF0:USTF0",1744195925641,0.05985396,106.65,106.63,0.06066412]
["bitfinex-derivatives","SOLF0:USTF0",1744195925945,37.9316,106.7,106.64,59.49970775]
["bitfinex-derivatives","SOLF0:USTF0",1744195926143,37.9316,106.7,106.64,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1744195926343,9.3788,106.68,106.64,59.49970775]
["bitfinex-derivatives","SOLF0:USTF0",1744195926644,9.3788,106.68,106.65,9.3805]
["bitfinex-derivatives","SOLF0:USTF0",1744195926842,37.9316,106.7,106.65,9.3805]
["bitfinex-derivatives","SOLF0:USTF0",1744195927044,0.07051409,106.68,106.65,9.44217794]
["bitfinex-derivatives","SOLF0:USTF0",1744195927846,9.44911409,106.68,106.65,9.44217794]
["bitfinex-derivatives","SOLF0:USTF0",1744195928048,0.07051409,106.68,106.66,9.3797]
["bitfinex-derivatives","SOLF0:USTF0",1744195928248,0.07051409,106.68,106.65,0.06167794]
["bitfinex-derivatives","SOLF0:USTF0",1744195928437,0.07051409,106.68,106.66,9.3795]
["bitfinex-derivatives","SOLF0:USTF0",1744195928747,0.07051409,106.68,106.65,2.38537794]
["bitfinex-derivatives","SOLF0:USTF0",1744195928947,9.44911409,106.68,106.66,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1744195930246,9.44911409,106.68,106.65,11.76567794]
["bitfinex-derivatives","SOLF0:USTF0",1744195930443,0.07051409,106.68,106.65,2.38537794]
["bitfinex-derivatives","SOLF0:USTF0",1744195930841,0.07051409,106.68,106.66,9.3797]
["bitfinex-derivatives","SOLF0:USTF0",1744195931537,9.3748,106.72,106.69,9.3773]
["bitfinex-derivatives","SOLF0:USTF0",1744195931843,23.75970775,106.75,106.68,23.75970775]
["bitfinex-derivatives","SOLF0:USTF0",1744195932249,9.3754,106.72,106.68,9.3775]
["bitfinex-derivatives","SOLF0:USTF0",1744195932747,0.04766158,106.71,106.69,9.43724819]
["bitfinex-derivatives","SOLF0:USTF0",1744195932935,9.42326158,106.71,106.69,0.06004819]
["bitfinex-derivatives","SOLF0:USTF0",1744195933353,0.04766158,106.71,106.69,0.06004819]
["bitfinex-derivatives","SOLF0:USTF0",1744195933846,0.04766158,106.71,106.69,9.43714819]
["bitfinex-derivatives","SOLF0:USTF0",1744195934047,0.04766158,106.71,106.69,0.06004819]
["bitfinex-derivatives","SOLF0:USTF0",1744195934251,35.76766158,106.71,106.69,0.06004819]
["bitfinex-derivatives","SOLF0:USTF0",1744195934449,9.3765,106.7,106.69,0.06004819]
["bitfinex-derivatives","SOLF0:USTF0",1744195936149,9.42376158,106.71,106.69,0.06004819]
["bitfinex-derivatives","SOLF0:USTF0",1744195936340,0.04766158,106.71,106.69,0.06004819]
["bitfinex-derivatives","SOLF0:USTF0",1744195936546,9.42326158,106.71,106.69,0.06004819]
["bitfinex-derivatives","SOLF0:USTF0",1744195936758,0.04766158,106.71,106.69,0.06004819]
["bitfinex-derivatives","SOLF0:USTF0",1744195937153,9.42336158,106.71,106.69,0.06004819]
["bitfinex-derivatives","SOLF0:USTF0",1744195939061,0.04766158,106.71,106.69,0.06004819]
["bitfinex-derivatives","SOLF0:USTF0",1744195939852,0.04766158,106.71,106.7,9.3765]
["bitfinex-derivatives","SOLF0:USTF0",1744195942855,0.04766158,106.71,106.7,33.13620775]
["bitfinex-derivatives","SOLF0:USTF0",1744195943056,4.5461,106.78,106.7,23.75970775]
["bitfinex-derivatives","SOLF0:USTF0",1744195943355,23.75970775,106.77,106.69,42.3721]
["bitfinex-derivatives","SOLF0:USTF0",1744195943654,9.3748,106.72,106.7,9.3759]
["bitfinex-derivatives","SOLF0:USTF0",1744195943954,35.72,106.76,106.7,9.3759]
["bitfinex-derivatives","SOLF0:USTF0",1744195944155,9.3744,106.73,106.7,9.44084915]
["bitfinex-derivatives","SOLF0:USTF0",1744195947554,9.3736,106.74,106.71,9.3755]
["bitfinex-derivatives","SOLF0:USTF0",1744195948056,9.3736,106.74,106.71,9.44708174]
["bitfinex-derivatives","SOLF0:USTF0",1744195953559,9.3725,106.75,106.72,9.374]
["bitfinex-derivatives","SOLF0:USTF0",1744195953855,23.75970775,106.77,106.7,23.75970775]
["bitfinex-derivatives","SOLF0:USTF0",1744195954056,9.3709,106.77,106.74,9.3729]
["bitfinex-derivatives","SOLF0:USTF0",1744195954450,9.3709,106.77,106.74,9.44246788]
["bitfinex-derivatives","SOLF0:USTF0",1744195955056,9.3713,106.76,106.74,9.44246788]
["bitfinex-derivatives","SOLF0:USTF0",1744195955250,40.1661,106.78,106.74,0.06956788]
["bitfinex-derivatives","SOLF0:USTF0",1744195955661,9.3719,106.76,106.74,0.06956788]
["bitfinex-derivatives","SOLF0:USTF0",1744195956163,9.3709,106.77,106.74,9.44206788]
["bitfinex-derivatives","SOLF0:USTF0",1744195956357,23.75970775,106.77,106.74,0.06956788]
["bitfinex-derivatives","SOLF0:USTF0",1744195956654,23.75970775,106.77,106.69,4.434]
["bitfinex-derivatives","SOLF0:USTF0",1744195956861,9.3742,106.73,106.7,9.376]
["bitfinex-derivatives","SOLF0:USTF0",1744195957859,9.3748,106.72,106.7,0.06470602]
["bitfinex-derivatives","SOLF0:USTF0",1744195958263,9.44386788,106.73,106.7,0.06470602]
["bitfinex-derivatives","SOLF0:USTF0",1744195958456,0.06956788,106.73,106.7,0.06470602]
["bitfinex-derivatives","SOLF0:USTF0",1744195958762,9.44386788,106.73,106.7,0.06470602]
["bitfinex-derivatives","SOLF0:USTF0",1744195958958,9.44386788,106.73,106.7,9.44070602]
["bitfinex-derivatives","SOLF0:USTF0",1744195961159,0.06956788,106.73,106.7,0.06470602]
["bitfinex-derivatives","SOLF0:USTF0",1744195961363,23.75970775,106.71,106.65,2.1797]
["bitfinex-derivatives","SOLF0:USTF0",1744195961551,23.75970775,106.71,106.66,9.3799]
["bitfinex-derivatives","SOLF0:USTF0",1744195961754,23.75970775,106.71,106.65,2.1797]
["bitfinex-derivatives","SOLF0:USTF0",1744195962556,9.3791,106.68,106.67,0.06995521]
["bitfinex-derivatives","SOLF0:USTF0",1744195962762,59.44188061,106.69,106.61,23.75970775]
["bitfinex-derivatives","SOLF0:USTF0",1744195962962,23.75970775,106.67,106.61,2.3771]
["bitfinex-derivatives","SOLF0:USTF0",1744195963368,35.62,106.66,106.59,23.75970775]
["bitfinex-derivatives","SOLF0:USTF0",1744195963663,9.3819,106.64,106.6,9.3849]
["bitfinex-derivatives","SOLF0:USTF0",1744195963967,0.06376838,106.63,106.61,0.06552616]
["bitfinex-derivatives","SOLF0:USTF0",1744195964169,9.44696838,106.63,106.61,0.06552616]
["bitfinex-derivatives","SOLF0:USTF0",1744195964367,0.06376838,106.63,106.61,0.06552616]
["bitfinex-derivatives","SOLF0:USTF0",1744195965366,9.44676838,106.63,106.61,0.06552616]
["bitfinex-derivatives","SOLF0:USTF0",1744195966567,9.3836,106.62,106.61,0.06552616]
["bitfinex-derivatives","SOLF0:USTF0",1744195966777,0.06376838,106.63,106.61,0.06552616]
["bitfinex-derivatives","SOLF0:USTF0",1744195966983,9.44716838,106.63,106.61,0.06552616]
["bitfinex-derivatives","SOLF0:USTF0",1744195967770,9.44716838,106.63,106.61,9.44992616]
["bitfinex-derivatives","SOLF0:USTF0",1744195967972,0.06376838,106.63,106.61,0.06552616]
["bitfinex-derivatives","SOLF0:USTF0",1744195968189,0.06376838,106.63,106.62,9.3836]
["bitfinex-derivatives","SOLF0:USTF0",1744195968581,0.06376838,106.63,106.61,0.06552616]
["bitfinex-derivatives","SOLF0:USTF0",1744195968781,9.44646838,106.63,106.61,9.44952616]
["bitfinex-derivatives","SOLF0:USTF0",1744195968979,0.06376838,106.63,106.61,9.44952616]
["bitfinex-derivatives","SOLF0:USTF0",1744195970584,9.44666838,106.63,106.61,9.44952616]
["bitfinex-derivatives","SOLF0:USTF0",1744195970890,0.06376838,106.63,106.61,9.44952616]
["bitfinex-derivatives","SOLF0:USTF0",1744195971890,0.06376838,106.63,106.62,9.3836]
["bitfinex-derivatives","SOLF0:USTF0",1744195974686,35.64,106.68,106.65,9.3804]
["bitfinex-derivatives","SOLF0:USTF0",1744195974890,35.64,106.68,106.61,23.75970775]
["bitfinex-derivatives","SOLF0:USTF0",1744195975293,35.64,106.68,106.59,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1744195975493,9.3817,106.65,106.6,23.75970775]
["bitfinex-derivatives","SOLF0:USTF0",1744195975795,0.06532246,106.64,106.61,0.06316521]
["bitfinex-derivatives","SOLF0:USTF0",1744195976091,0.06532246,106.64,106.6,23.75970775]
["bitfinex-derivatives","SOLF0:USTF0",1744195976282,0.06532246,106.64,106.61,0.06813653]
["bitfinex-derivatives","SOLF0:USTF0",1744195976483,9.44712246,106.64,106.61,0.06813653]
["bitfinex-derivatives","SOLF0:USTF0",1744195976892,0.06532246,106.64,106.61,0.06813653]
["bitfinex-derivatives","SOLF0:USTF0",1744195977890,0.06532246,106.64,106.62,9.383]
["bitfinex-derivatives","SOLF0:USTF0",1744195978482,0.06532246,106.64,106.63,9.3827]
["bitfinex-derivatives","SOLF0:USTF0",1744195980094,45.0188,106.68,106.65,9.3803]
["bitfinex-derivatives","SOLF0:USTF0",1744195980293,9.3788,106.68,106.65,9.3803]
["bitfinex-derivatives","SOLF0:USTF0",1744195980987,9.44013895,106.68,106.65,9.44928642]
["bitfinex-derivatives","SOLF0:USTF0",1744195981194,9.3794,106.67,106.65,0.06898642]
["bitfinex-derivatives","SOLF0:USTF0",1744195982797,9.44023895,106.68,106.65,9.44958642]
["bitfinex-derivatives","SOLF0:USTF0",1744195983197,0.06133895,106.68,106.65,9.44958642]
["bitfinex-derivatives","SOLF0:USTF0",1744195983491,9.3795,106.67,106.65,9.44958642]
["bitfinex-derivatives","SOLF0:USTF0",1744195984390,0.06133895,106.68,106.65,0.06898642]
["bitfinex-derivatives","SOLF0:USTF0",1744195984895,0.06133895,106.68,106.65,35.60898642]
["bitfinex-derivatives","SOLF0:USTF0",1744195985085,0.06133895,106.68,106.67,9.3792]
["bitfinex-derivatives","SOLF0:USTF0",1744195987101,63.77990775,106.74,106.66,23.75970775]
["bitfinex-derivatives","SOLF0:USTF0",1744195987289,63.77990775,106.74,106.67,4.6306]
["bitfinex-derivatives","SOLF0:USTF0",1744195987599,63.77990775,106.74,106.67,9.3787]
["bitfinex-derivatives","SOLF0:USTF0",1744195987784,23.75970775,106.72,106.65,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1744195988092,35.54,106.71,106.65,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1744195988398,35.54,106.71,106.67,0.06953726]
["bitfinex-derivatives","SOLF0:USTF0",1744195988697,9.377,106.7,106.67,9.44843726]
["bitfinex-derivatives","SOLF0:USTF0",1744195989697,44.9162,106.71,106.68,9.378]
["bitfinex-derivatives","SOLF0:USTF0",1744195990102,9.3762,106.71,106.68,9.378]
["bitfinex-derivatives","SOLF0:USTF0",1744195990295,9.3766,106.7,106.67,9.44823726]
["bitfinex-derivatives","SOLF0:USTF0",1744195991005,9.3766,106.7,106.68,9.3782]
["bitfinex-derivatives","SOLF0:USTF0",1744195991303,9.3766,106.7,106.67,0.06953726]
["bitfinex-derivatives","SOLF0:USTF0",1744195991606,9.3766,106.7,106.67,9.44833726]
["bitfinex-derivatives","SOLF0:USTF0",1744195991905,9.3766,106.7,106.67,0.06953726]
["bitfinex-derivatives","SOLF0:USTF0",1744195993105,9.3766,106.7,106.67,9.44813726]
["bitfinex-derivatives","SOLF0:USTF0",1744195993503,9.3774,106.69,106.67,9.44813726]
["bitfinex-derivatives","SOLF0:USTF0",1744195994500,9.3771,106.7,106.67,9.44813726]
["bitfinex-derivatives","SOLF0:USTF0",1744195994704,9.3771,106.7,106.68,9.3783]
["bitfinex-derivatives","SOLF0:USTF0",1744195995006,9.3771,106.7,106.67,0.06953726]
["bitfinex-derivatives","SOLF0:USTF0",1744195995406,9.3771,106.7,106.67,9.44803726]
["bitfinex-derivatives","SOLF0:USTF0",1744195995905,9.3771,106.7,106.67,0.06953726]
["bitfinex-derivatives","SOLF0:USTF0",1744195996107,9.3771,106.7,106.68,9.3782]
["bitfinex-derivatives","SOLF0:USTF0",1744195996603,23.75970775,106.72,106.67,0.06953726]
["bitfinex-derivatives","SOLF0:USTF0",1744195997309,9.3778,106.69,106.67,0.06953726]
["bitfinex-derivatives","SOLF0:USTF0",1744195998712,9.3778,106.69,106.67,9.44863726]
["bitfinex-derivatives","SOLF0:USTF0",1744195999916,9.377,106.7,106.67,9.44863726]
["bitfinex-derivatives","SOLF0:USTF0",1744196001315,9.3775,106.69,106.67,9.44863726]
["bitfinex-derivatives","SOLF0:USTF0",1744196001615,9.3775,106.69,106.67,0.06953726]
["bitfinex-derivatives","SOLF0:USTF0",1744196002210,9.377,106.7,106.67,0.06953726]
["bitfinex-derivatives","SOLF0:USTF0",1744196003114,9.377,106.7,106.67,9.44853726]
["bitfinex-derivatives","SOLF0:USTF0",1744196003314,15.19453862,106.71,106.67,0.06953726]
["bitfinex-derivatives","SOLF0:USTF0",1744196003710,9.3752,106.72,106.68,15.19453862]
["bitfinex-derivatives","SOLF0:USTF0",1744196003914,15.19453862,106.69,106.63,548.0]
["bitfinex-derivatives","SOLF0:USTF0",1744196004105,15.19453862,106.69,106.65,9.3807]
["bitfinex-derivatives","SOLF0:USTF0",1744196004410,35.52,106.72,106.64,15.26097837]
["bitfinex-derivatives","SOLF0:USTF0",1744196004614,35.52,106.72,106.65,15.19453862]
["bitfinex-derivatives","SOLF0:USTF0",1744196004615,15.19453862,106.7,106.65,15.19453862]
["bitfinex-derivatives","SOLF0:USTF0",1744196004810,15.19453862,106.7,106.67,0.06398384]
["bitfinex-derivatives","SOLF0:USTF0",1744196005318,9.3779,106.69,106.67,0.06398384]
["bitfinex-derivatives","SOLF0:USTF0",1744196006010,9.3783,106.68,106.67,0.06398384]
["bitfinex-derivatives","SOLF0:USTF0",1744196012224,45.1783,106.68,106.67,0.06398384]
["bitfinex-derivatives","SOLF0:USTF0",1744196013423,35.8,106.68,106.67,0.06398384]
["bitfinex-derivatives","SOLF0:USTF0",1744196014128,45.1783,106.68,106.67,0.06398384]
["bitfinex-derivatives","SOLF0:USTF0",1744196022944,9.3783,106.68,106.67,0.06398384]
["bitfinex-derivatives","SOLF0:USTF0",1744196025346,24.57995689,106.68,106.67,0.06398384]
["bitfinex-derivatives","SOLF0:USTF0",1744196026848,9.3811,106.65,106.62,9.3832]
["bitfinex-derivatives","SOLF0:USTF0",1744196027143,24.58275689,106.65,106.62,9.3832]
["bitfinex-derivatives","SOLF0:USTF0",1744196027338,9.3811,106.65,106.62,9.3832]
["bitfinex-derivatives","SOLF0:USTF0",1744196027544,9.3806,106.66,106.63,9.3826]
["bitfinex-derivatives","SOLF0:USTF0",1744196027747,9.3806,106.66,106.61,4.5731]
["bitfinex-derivatives","SOLF0:USTF0",1744196027947,9.45170093,106.66,106.63,0.07022375]
["bitfinex-derivatives","SOLF0:USTF0",1744196028147,9.45170093,106.66,106.63,9.45232375]
["bitfinex-derivatives","SOLF0:USTF0",1744196028539,0.07110093,106.66,106.63,0.07022375]
["bitfinex-derivatives","SOLF0:USTF0",1744196028745,0.07110093,106.66,106.65,9.3809]
["bitfinex-derivatives","SOLF0:USTF0",1744196037156,35.8,106.71,106.68,9.3774]
["bitfinex-derivatives","SOLF0:USTF0",1744196037542,45.1764,106.71,106.68,9.3774]
["bitfinex-derivatives","SOLF0:USTF0",1744196038253,45.1764,106.71,106.68,9.44677409]
["bitfinex-derivatives","SOLF0:USTF0",1744196040857,9.3764,106.71,106.68,9.44677409]
["bitfinex-derivatives","SOLF0:USTF0",1744196041663,9.3765,106.7,106.68,0.06937409]
["bitfinex-derivatives","SOLF0:USTF0",1744196043564,9.3774,106.69,106.68,0.06937409]
["bitfinex-derivatives","SOLF0:USTF0",1744196044271,9.3793,106.67,106.63,2.2713]
["bitfinex-derivatives","SOLF0:USTF0",1744196044764,9.3793,106.67,106.65,9.3808]
["bitfinex-derivatives","SOLF0:USTF0",1744196044966,33.14472832,106.68,106.63,2.2713]
["bitfinex-derivatives","SOLF0:USTF0",1744196045266,33.14472832,106.68,106.65,9.3805]
["bitfinex-derivatives","SOLF0:USTF0",1744196045457,0.0701059,106.67,106.65,9.3805]
["bitfinex-derivatives","SOLF0:USTF0",1744196045760,9.4493059,106.67,106.65,9.3805]
["bitfinex-derivatives","SOLF0:USTF0",1744196046367,0.0701059,106.67,106.65,9.3805]
["bitfinex-derivatives","SOLF0:USTF0",1744196047275,0.0701059,106.67,106.66,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1744196049275,0.0701059,106.67,106.66,24.57327348]
["bitfinex-derivatives","SOLF0:USTF0",1744196050464,0.0701059,106.67,106.64,0.07174074]
["bitfinex-derivatives","SOLF0:USTF0",1744196050662,15.19327348,106.65,106.64,0.07174074]
["bitfinex-derivatives","SOLF0:USTF0",1744196051062,60.33407348,106.66,106.64,0.07174074]
["bitfinex-derivatives","SOLF0:USTF0",1744196051468,9.3809,106.65,106.64,0.07174074]
["bitfinex-derivatives","SOLF0:USTF0",1744196052372,45.1406,106.66,106.64,0.07174074]
["bitfinex-derivatives","SOLF0:USTF0",1744196052668,23.76432056,106.65,106.58,4.6298]
["bitfinex-derivatives","SOLF0:USTF0",1744196052854,23.76432056,106.65,106.58,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1744196053060,9.3822,106.64,106.58,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1744196053368,23.76432056,106.65,106.62,9.3835]
["bitfinex-derivatives","SOLF0:USTF0",1744196053661,2.3776,106.68,106.6,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1744196053867,0.06336509,106.65,106.62,0.07080058]
["bitfinex-derivatives","SOLF0:USTF0",1744196054262,9.44466509,106.65,106.62,9.45390058]
["bitfinex-derivatives","SOLF0:USTF0",1744196054662,0.06336509,106.65,106.62,0.07080058]
["bitfinex-derivatives","SOLF0:USTF0",1744196054964,0.06336509,106.65,106.63,9.3825]
["bitfinex-derivatives","SOLF0:USTF0",1744196056061,0.06336509,106.65,106.62,9.45390058]
["bitfinex-derivatives","SOLF0:USTF0",1744196056861,0.06336509,106.65,106.62,0.07080058]
["bitfinex-derivatives","SOLF0:USTF0",1744196057470,0.06336509,106.65,106.63,9.3822]
["bitfinex-derivatives","SOLF0:USTF0",1744196057867,0.06336509,106.65,106.62,0.07080058]
["bitfinex-derivatives","SOLF0:USTF0",1744196058175,0.06336509,106.65,106.63,9.382]
["bitfinex-derivatives","SOLF0:USTF0",1744196059175,0.06336509,106.65,106.64,9.3818]
["bitfinex-derivatives","SOLF0:USTF0",1744196059374,0.06336509,106.65,106.62,0.07080058]
["bitfinex-derivatives","SOLF0:USTF0",1744196060070,0.06336509,106.65,106.63,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1744196060567,0.06336509,106.65,106.64,9.3818]
["bitfinex-derivatives","SOLF0:USTF0",1744196062473,59.54432056,106.71,106.66,9.3793]
["bitfinex-derivatives","SOLF0:USTF0",1744196062672,9.3779,106.69,106.66,9.3793]
["bitfinex-derivatives","SOLF0:USTF0",1744196063680,9.44581648,106.69,106.66,9.43880746]
["bitfinex-derivatives","SOLF0:USTF0",1744196064080,0.06791648,106.69,106.68,9.3783]
["bitfinex-derivatives","SOLF0:USTF0",1744196069580,9.3733,106.74,106.67,61.84682056]
["bitfinex-derivatives","SOLF0:USTF0",1744196069777,9.3733,106.74,106.72,9.3742]
["bitfinex-derivatives","SOLF0:USTF0",1744196070077,9.3733,106.74,106.7,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1744196070283,9.3733,106.74,106.71,9.375]
["bitfinex-derivatives","SOLF0:USTF0",1744196070785,9.3733,106.74,106.71,9.4470771]
["bitfinex-derivatives","SOLF0:USTF0",1744196071879,47.52864112,106.72,106.59,1.63119903]
["bitfinex-derivatives","SOLF0:USTF0",1744196072075,1.70278358,106.71,106.6,59.74432056]
["bitfinex-derivatives","SOLF0:USTF0",1744196072276,23.76432056,106.65,106.59,154.1039077]
["bitfinex-derivatives","SOLF0:USTF0",1744196073184,0.061758,106.63,106.61,0.065746]
["bitfinex-derivatives","SOLF0:USTF0",1744196073680,9.445258,106.63,106.61,0.065746]
["bitfinex-derivatives","SOLF0:USTF0",1744196073877,0.061758,106.63,106.61,0.065746]
["bitfinex-derivatives","SOLF0:USTF0",1744196074388,2.2022,106.68,106.61,23.83006656]
["bitfinex-derivatives","SOLF0:USTF0",1744196074584,11.5812,106.68,106.63,9.3822]
["bitfinex-derivatives","SOLF0:USTF0",1744196075594,0.02683459,106.67,106.64,0.06110009]
["bitfinex-derivatives","SOLF0:USTF0",1744196076987,0.02683459,106.67,106.64,9.44290009]
["bitfinex-derivatives","SOLF0:USTF0",1744196077485,0.02683459,106.67,106.65,9.3807]
["bitfinex-derivatives","SOLF0:USTF0",1744196077685,0.02683459,106.67,106.64,0.06110009]
["bitfinex-derivatives","SOLF0:USTF0",1744196077987,0.02683459,106.67,106.64,9.44210009]
["bitfinex-derivatives","SOLF0:USTF0",1744196078188,0.02683459,106.67,106.64,0.06110009]
["bitfinex-derivatives","SOLF0:USTF0",1744196078685,9.40633459,106.67,106.64,0.06110009]
["bitfinex-derivatives","SOLF0:USTF0",1744196079188,9.40633459,106.67,106.64,9.44290009]
["bitfinex-derivatives","SOLF0:USTF0",1744196079583,0.02683459,106.67,106.65,23.76432056]
["bitfinex-derivatives","SOLF0:USTF0",1744196080079,0.02683459,106.67,106.64,0.06110009]
["bitfinex-derivatives","SOLF0:USTF0",1744196080386,0.02683459,106.67,106.66,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1744196081293,0.02683459,106.67,106.64,0.06110009]
["bitfinex-derivatives","SOLF0:USTF0",1744196081985,0.02683459,106.67,106.66,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1744196085188,47.6342,106.73,106.66,62.02432056]
["bitfinex-derivatives","SOLF0:USTF0",1744196085393,9.3742,106.73,106.67,2.2319]
["bitfinex-derivatives","SOLF0:USTF0",1744196085688,9.3742,106.73,106.7,9.376]
["bitfinex-derivatives","SOLF0:USTF0",1744196085893,9.3734,106.74,106.68,23.76432056]
["bitfinex-derivatives","SOLF0:USTF0",1744196086088,64.28662056,106.75,106.67,2.2319]
["bitfinex-derivatives","SOLF0:USTF0",1744196086295,9.3743,106.73,106.7,9.43625913]
["bitfinex-derivatives","SOLF0:USTF0",1744196086486,64.28662056,106.75,106.7,9.43625913]
["bitfinex-derivatives","SOLF0:USTF0",1744196087609,9.3743,106.73,106.7,9.43625913]
["bitfinex-derivatives","SOLF0:USTF0",1744196087811,64.28662056,106.75,106.7,9.43625913]
["bitfinex-derivatives","SOLF0:USTF0",1744196088309,9.3752,106.72,106.7,0.06045913]
["bitfinex-derivatives","SOLF0:USTF0",1744196088704,9.3752,106.72,106.7,9.43695913]
["bitfinex-derivatives","SOLF0:USTF0",1744196089207,9.3744,106.73,106.7,9.43695913]
["bitfinex-derivatives","SOLF0:USTF0",1744196091300,47.6325,106.75,106.72,9.3743]
["bitfinex-derivatives","SOLF0:USTF0",1744196091909,9.3733,106.74,106.72,0.06567462]
["bitfinex-derivatives","SOLF0:USTF0",1744196092105,38.26,106.75,106.72,0.06567462]
["bitfinex-derivatives","SOLF0:USTF0",1744196092402,9.3739,106.73,106.72,0.06567462]
["bitfinex-derivatives","SOLF0:USTF0",1744196092801,38.26,106.75,106.72,0.06567462]
["bitfinex-derivatives","SOLF0:USTF0",1744196093098,533.52,106.78,106.72,0.06567462]
["bitfinex-derivatives","SOLF0:USTF0",1744196093305,38.26,106.78,106.72,0.06567462]
["bitfinex-derivatives","SOLF0:USTF0",1744196093499,23.76432056,106.77,106.72,0.06567462]
["bitfinex-derivatives","SOLF0:USTF0",1744196093804,9.3734,106.74,106.72,0.06567462]
["bitfinex-derivatives","SOLF0:USTF0",1744196094006,38.26,106.75,106.72,0.06567462]
["bitfinex-derivatives","SOLF0:USTF0",1744196094306,9.3735,106.74,106.72,0.06567462]
["bitfinex-derivatives","SOLF0:USTF0",1744196097212,9.3735,106.74,106.72,9.44037462]
["bitfinex-derivatives","SOLF0:USTF0",1744196097412,38.26,106.75,106.72,0.06567462]
["bitfinex-derivatives","SOLF0:USTF0",1744196097908,47.6324,106.75,106.73,9.3736]
["bitfinex-derivatives","SOLF0:USTF0",1744196098714,38.26,106.75,106.72,0.06567462]
["bitfinex-derivatives","SOLF0:USTF0",1744196099307,9.3733,106.74,106.72,9.44037462]
["bitfinex-derivatives","SOLF0:USTF0",1744196099610,38.26,106.75,106.72,0.06567462]
["bitfinex-derivatives","SOLF0:USTF0",1744196100710,9.3739,106.73,106.72,0.06567462]
["bitfinex-derivatives","SOLF0:USTF0",1744196101008,28.36502056,106.74,106.67,2.2319]
["bitfinex-derivatives","SOLF0:USTF0",1744196101212,9.3752,106.72,106.67,2.2319]
["bitfinex-derivatives","SOLF0:USTF0",1744196101707,9.3752,106.72,106.69,9.3767]
["bitfinex-derivatives","SOLF0:USTF0",1744196101902,9.43929486,106.72,106.69,9.444652]
["bitfinex-derivatives","SOLF0:USTF0",1744196103809,9.43929486,106.72,106.7,9.3764]
["bitfinex-derivatives","SOLF0:USTF0",1744196104313,9.43929486,106.72,106.69,0.067952]
["bitfinex-derivatives","SOLF0:USTF0",1744196104718,9.43929486,106.72,106.69,9.444652]
["bitfinex-derivatives","SOLF0:USTF0",1744196105012,9.43929486,106.72,106.69,0.067952]
["bitfinex-derivatives","SOLF0:USTF0",1744196105213,9.43929486,106.72,106.7,9.3762]
["bitfinex-derivatives","SOLF0:USTF0",1744196106614,9.43929486,106.72,106.69,0.067952]
["bitfinex-derivatives","SOLF0:USTF0",1744196106615,9.3757,106.71,106.69,9.444852]
["bitfinex-derivatives","SOLF0:USTF0",1744196107115,9.43949486,106.72,106.69,9.444852]
["bitfinex-derivatives","SOLF0:USTF0",1744196108116,9.43949486,106.72,106.7,9.3765]
["bitfinex-derivatives","SOLF0:USTF0",1744196108315,9.43949486,106.72,106.69,0.067952]
["bitfinex-derivatives","SOLF0:USTF0",1744196108619,9.3757,106.71,106.69,9.444952]
["bitfinex-derivatives","SOLF0:USTF0",1744196108915,0.06409486,106.72,106.69,9.444952]
["bitfinex-derivatives","SOLF0:USTF0",1744196109109,9.43919486,106.72,106.69,9.444952]
["bitfinex-derivatives","SOLF0:USTF0",1744196109310,0.06409486,106.72,106.69,9.444952]
["bitfinex-derivatives","SOLF0:USTF0",1744196109505,9.3765,106.7,106.69,0.067952]
["bitfinex-derivatives","SOLF0:USTF0",1744196111015,9.3784,106.68,106.65,9.3802]
["bitfinex-derivatives","SOLF0:USTF0",1744196111406,9.3784,106.68,106.63,28.36982056]
["bitfinex-derivatives","SOLF0:USTF0",1744196111914,38.26,106.71,106.65,23.76432056]
["bitfinex-derivatives","SOLF0:USTF0",1744196111915,9.3778,106.69,106.65,23.76432056]
["bitfinex-derivatives","SOLF0:USTF0",1744196112219,0.07020124,106.67,106.65,23.76432056]
["bitfinex-derivatives","SOLF0:USTF0",1744196112418,0.07020124,106.67,106.66,9.3799]
["bitfinex-derivatives","SOLF0:USTF0",1744196116123,1.24e-06,106.67,106.66,9.3799]
["bitfinex-derivatives","SOLF0:USTF0",1744196116328,9.3753,106.72,106.69,9.3766]
["bitfinex-derivatives","SOLF0:USTF0",1744196117316,9.43864929,106.72,106.69,9.44816364]
["bitfinex-derivatives","SOLF0:USTF0",1744196117821,9.43864929,106.72,106.7,9.3764]
["bitfinex-derivatives","SOLF0:USTF0",1744196118023,0.06334929,106.72,106.7,9.3764]
["bitfinex-derivatives","SOLF0:USTF0",1744196118414,0.06334929,106.72,106.71,9.3756]
["bitfinex-derivatives","SOLF0:USTF0",1744196119014,37.66,106.76,106.7,23.76432056]
["bitfinex-derivatives","SOLF0:USTF0",1744196119220,39.878,106.78,106.72,23.76432056]
["bitfinex-derivatives","SOLF0:USTF0",1744196119621,37.66,106.78,106.72,23.76432056]
["bitfinex-derivatives","SOLF0:USTF0",1744196119823,140.8894707,106.8,106.74,23.76432056]
["bitfinex-derivatives","SOLF0:USTF0",1744196120123,140.8894707,106.8,106.76,0.06250485]
["bitfinex-derivatives","SOLF0:USTF0",1744196120627,9.3691,106.79,106.76,9.43320485]
["bitfinex-derivatives","SOLF0:USTF0",1744196121019,37.66,106.8,106.76,0.06250485]
["bitfinex-derivatives","SOLF0:USTF0",1744196121212,47.0282,106.8,106.77,9.3701]
["bitfinex-derivatives","SOLF0:USTF0",1744196121726,37.66,106.82,106.77,9.3701]
["bitfinex-derivatives","SOLF0:USTF0",1744196122026,295.7336767,106.83,106.75,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1744196122227,319.49799726,106.83,106.78,0.06608139]
["bitfinex-derivatives","SOLF0:USTF0",1744196122425,9.3674,106.81,106.78,0.06608139]
["bitfinex-derivatives","SOLF0:USTF0",1744196122920,9.3674,106.81,106.78,9.43548139]
["bitfinex-derivatives","SOLF0:USTF0",1744196123123,9.3664,106.82,106.78,9.43548139]
["bitfinex-derivatives","SOLF0:USTF0",1744196123330,37.66,106.83,106.78,0.06608139]
["bitfinex-derivatives","SOLF0:USTF0",1744196124230,9.3665,106.82,106.78,9.43488139]
["bitfinex-derivatives","SOLF0:USTF0",1744196124526,37.66,106.83,106.78,9.43488139]
["bitfinex-derivatives","SOLF0:USTF0",1744196124727,9.3666,106.82,106.78,9.43488139]
["bitfinex-derivatives","SOLF0:USTF0",1744196126929,9.3671,106.81,106.78,9.43488139]
["bitfinex-derivatives","SOLF0:USTF0",1744196127423,37.66,106.83,106.79,9.3686]
["bitfinex-derivatives","SOLF0:USTF0",1744196127628,9.3666,106.82,106.78,0.06608139]
["bitfinex-derivatives","SOLF0:USTF0",1744196128134,9.3666,106.82,106.79,9.3682]
["bitfinex-derivatives","SOLF0:USTF0",1744196128335,47.0256,106.83,106.78,0.06608139]
["bitfinex-derivatives","SOLF0:USTF0",1744196128537,37.66,106.83,106.78,0.06608139]
["bitfinex-derivatives","SOLF0:USTF0",1744196128840,9.3661,106.82,106.79,9.3679]
["bitfinex-derivatives","SOLF0:USTF0",1744196129235,37.66,106.83,106.78,0.06608139]
["bitfinex-derivatives","SOLF0:USTF0",1744196129438,532.74,106.87,106.81,23.76432056]
["bitfinex-derivatives","SOLF0:USTF0",1744196129834,9.3631,106.86,106.83,9.43398116]
["bitfinex-derivatives","SOLF0:USTF0",1744196130338,532.74,106.87,106.83,9.43398116]
["bitfinex-derivatives","SOLF0:USTF0",1744196131236,9.3627,106.86,106.83,9.43398116]
["bitfinex-derivatives","SOLF0:USTF0",1744196131636,532.74,106.87,106.83,0.06888116]
["bitfinex-derivatives","SOLF0:USTF0",1744196131840,37.64,106.87,106.83,0.06888116]
["bitfinex-derivatives","SOLF0:USTF0",1744196132528,2.3038,106.89,106.83,0.06888116]
["bitfinex-derivatives","SOLF0:USTF0",1744196132529,39.9238,106.89,106.83,0.06888116]
["bitfinex-derivatives","SOLF0:USTF0",1744196132732,39.9238,106.89,106.83,23.83320172]
["bitfinex-derivatives","SOLF0:USTF0",1744196132937,9.3621,106.87,106.84,9.3638]
["bitfinex-derivatives","SOLF0:USTF0",1744196133140,39.9238,106.89,106.84,9.3638]
["bitfinex-derivatives","SOLF0:USTF0",1744196133340,39.9238,106.89,106.84,9.43067248]
["bitfinex-derivatives","SOLF0:USTF0",1744196133544,39.9238,106.89,106.84,0.06687248]
["bitfinex-derivatives","SOLF0:USTF0",1744196133929,9.3631,106.86,106.84,0.06687248]
["bitfinex-derivatives","SOLF0:USTF0",1744196134341,63.68812056,106.89,106.84,0.06687248]
["bitfinex-derivatives","SOLF0:USTF0",1744196134944,63.68812056,106.89,106.84,9.43107248]
["bitfinex-derivatives","SOLF0:USTF0",1744196135452,9.3623,106.87,106.84,0.06687248]
["bitfinex-derivatives","SOLF0:USTF0",1744196136139,9.3609,106.88,106.84,0.06687248]
["bitfinex-derivatives","SOLF0:USTF0",1744196136342,39.9238,106.89,106.84,23.83119304]
["bitfinex-derivatives","SOLF0:USTF0",1744196136742,49.2842,106.89,106.84,23.83119304]
["bitfinex-derivatives","SOLF0:USTF0",1744196137044,2.394,106.91,106.84,23.83119304]
["bitfinex-derivatives","SOLF0:USTF0",1744196137246,39.9802,106.93,106.86,23.76432056]
["bitfinex-derivatives","SOLF0:USTF0",1744196137436,37.62,106.96,106.9,23.76432056]
["bitfinex-derivatives","SOLF0:USTF0",1744196137631,9.3558,106.94,106.88,23.76432056]
["bitfinex-derivatives","SOLF0:USTF0",1744196137831,61.38432056,106.96,106.89,9.3593]
["bitfinex-derivatives","SOLF0:USTF0",1744196138035,23.76432056,106.95,106.9,0.06750554]
["bitfinex-derivatives","SOLF0:USTF0",1744196138234,61.38432056,106.96,106.9,0.06750554]
["bitfinex-derivatives","SOLF0:USTF0",1744196138943,23.76432056,106.94,106.9,0.06750554]
["bitfinex-derivatives","SOLF0:USTF0",1744196139142,41.0,106.93,106.9,0.06750554]
["bitfinex-derivatives","SOLF0:USTF0",1744196140338,9.3577,106.92,106.9,0.06750554]
["bitfinex-derivatives","SOLF0:USTF0",1744196140538,5.398,106.97,106.9,0.06750554]
["bitfinex-derivatives","SOLF0:USTF0",1744196140740,29.16232056,106.97,106.89,23.76432056]
["bitfinex-derivatives","SOLF0:USTF0",1744196140940,9.357,106.93,106.92,0.07128584]
["bitfinex-derivatives","SOLF0:USTF0",1744196145951,34.82325827,106.93,106.8,23.76432056]
["bitfinex-derivatives","SOLF0:USTF0",1744196146151,23.76432056,106.89,106.81,2.2241]
["bitfinex-derivatives","SOLF0:USTF0",1744196146352,9.3624,106.87,106.81,2.2241]
["bitfinex-derivatives","SOLF0:USTF0",1744196146548,9.3624,106.87,106.81,25.98842056]
["bitfinex-derivatives","SOLF0:USTF0",1744196147050,0.06675799,106.85,106.83,0.06667199]
["bitfinex-derivatives","SOLF0:USTF0",1744196147241,0.06675799,106.85,106.84,9.3642]
["bitfinex-derivatives","SOLF0:USTF0",1744196150652,43.36,106.88,106.83,23.83099255]
["bitfinex-derivatives","SOLF0:USTF0",1744196150851,43.36,106.91,106.85,23.76432056]
["bitfinex-derivatives","SOLF0:USTF0",1744196151243,9.3602,106.89,106.86,9.3621]
["bitfinex-derivatives","SOLF0:USTF0",1744196151857,9.3595,106.9,106.87,9.3614]
["bitfinex-derivatives","SOLF0:USTF0",1744196152250,43.36,106.91,106.87,9.3614]
["bitfinex-derivatives","SOLF0:USTF0",1744196152445,52.7187,106.91,106.87,9.3614]
["bitfinex-derivatives","SOLF0:USTF0",1744196152647,52.7187,106.91,106.88,9.3606]
["bitfinex-derivatives","SOLF0:USTF0",1744196152950,9.3592,106.9,106.86,23.76432056]
["bitfinex-derivatives","SOLF0:USTF0",1744196153154,9.3592,106.9,106.88,0.07049851]
["bitfinex-derivatives","SOLF0:USTF0",1744196153356,43.36,106.91,106.88,0.07049851]
["bitfinex-derivatives","SOLF0:USTF0",1744196153556,52.7189,106.91,106.88,0.07049851]
["bitfinex-derivatives","SOLF0:USTF0",1744196154149,537.72,106.94,106.89,23.76432056]
["bitfinex-derivatives","SOLF0:USTF0",1744196154452,537.72,106.94,106.88,0.07049851]
["bitfinex-derivatives","SOLF0:USTF0",1744196154453,43.36,106.94,106.88,23.76432056]
["bitfinex-derivatives","SOLF0:USTF0",1744196154665,9.3569,106.93,106.9,0.06246691]
["bitfinex-derivatives","SOLF0:USTF0",1744196155045,67.12432056,106.94,106.9,0.06246691]
["bitfinex-derivatives","SOLF0:USTF0",1744196155243,9.3581,106.91,106.9,0.06246691]
["bitfinex-derivatives","SOLF0:USTF0",1744196155859,54.6581,106.91,106.9,0.06246691]
["bitfinex-derivatives","SOLF0:USTF0",1744196156060,9.3599,106.89,106.85,28.44072056]
["bitfinex-derivatives","SOLF0:USTF0",1744196156659,45.3,106.91,106.85,28.44072056]
["bitfinex-derivatives","SOLF0:USTF0",1744196157262,0.06707085,106.89,106.87,0.06136333]
["bitfinex-derivatives","SOLF0:USTF0",1744196157556,0.06707085,106.89,106.88,9.3606]
["bitfinex-derivatives","SOLF0:USTF0",1744196157760,0.06707085,106.89,106.87,0.06136333]
["bitfinex-derivatives","SOLF0:USTF0",1744196158161,0.06707085,106.89,106.88,9.3607]
["bitfinex-derivatives","SOLF0:USTF0",1744196158356,0.06707085,106.89,106.87,0.06136333]
["bitfinex-derivatives","SOLF0:USTF0",1744196158855,0.06707085,106.89,106.87,9.42256333]
["bitfinex-derivatives","SOLF0:USTF0",1744196159554,0.06707085,106.89,106.87,0.06136333]
["bitfinex-derivatives","SOLF0:USTF0",1744196160060,0.06707085,106.89,106.87,9.42236333]
["bitfinex-derivatives","SOLF0:USTF0",1744196160562,9.42697085,106.89,106.87,0.06136333]
["bitfinex-derivatives","SOLF0:USTF0",1744196161055,0.06707085,106.89,106.87,0.06136333]
["bitfinex-derivatives","SOLF0:USTF0",1744196162848,9.3607,106.88,106.87,0.06136333]
["bitfinex-derivatives","SOLF0:USTF0",1744196163050,0.06707085,106.89,106.87,0.06136333]
["bitfinex-derivatives","SOLF0:USTF0",1744196163562,9.42727085,106.89,106.87,0.06136333]
["bitfinex-derivatives","SOLF0:USTF0",1744196164065,0.06707085,106.89,106.87,0.06136333]
["bitfinex-derivatives","SOLF0:USTF0",1744196164363,0.06707085,106.89,106.87,23.82568389]
["bitfinex-derivatives","SOLF0:USTF0",1744196164662,0.06707085,106.89,106.87,0.06136333]
["bitfinex-derivatives","SOLF0:USTF0",1744196165954,9.42737085,106.89,106.87,0.06136333]
["bitfinex-derivatives","SOLF0:USTF0",1744196166261,0.06707085,106.89,106.87,0.06136333]
["bitfinex-derivatives","SOLF0:USTF0",1744196167062,9.42737085,106.89,106.87,0.06136333]
["bitfinex-derivatives","SOLF0:USTF0",1744196167360,0.06707085,106.89,106.87,0.06136333]
["bitfinex-derivatives","SOLF0:USTF0",1744196167555,9.3607,106.88,106.87,0.06136333]
["bitfinex-derivatives","SOLF0:USTF0",1744196168562,0.06707085,106.89,106.87,0.06136333]
["bitfinex-derivatives","SOLF0:USTF0",1744196169748,9.3607,106.88,106.87,0.06136333]
["bitfinex-derivatives","SOLF0:USTF0",1744196174066,9.42697085,106.89,106.87,0.06136333]
["bitfinex-derivatives","SOLF0:USTF0",1744196174262,0.06707085,106.89,106.87,0.06136333]
["bitfinex-derivatives","SOLF0:USTF0",1744196175168,9.3607,106.88,106.87,0.06136333]
["bitfinex-derivatives","SOLF0:USTF0",1744196175771,0.06707085,106.89,106.83,2.2878]
["bitfinex-derivatives","SOLF0:USTF0",1744196175973,75.00432056,106.9,106.83,11.6527]
["bitfinex-derivatives","SOLF0:USTF0",1744196176271,51.24,106.9,106.83,11.6527]
["bitfinex-derivatives","SOLF0:USTF0",1744196176467,51.24,106.9,106.83,2.2878]
["bitfinex-derivatives","SOLF0:USTF0",1744196176770,9.362,106.87,106.84,9.364]
["bitfinex-derivatives","SOLF0:USTF0",1744196176969,9.362,106.87,106.85,0.06713555]
["bitfinex-derivatives","SOLF0:USTF0",1744196177172,9.3625,106.86,106.85,0.06713555]
["bitfinex-derivatives","SOLF0:USTF0",1744196177770,9.3621,106.87,106.85,0.06713555]
["bitfinex-derivatives","SOLF0:USTF0",1744196177972,0.06284811,106.88,106.85,0.06713555]
["bitfinex-derivatives","SOLF0:USTF0",1744196178474,9.3625,106.86,106.85,0.06713555]
["bitfinex-derivatives","SOLF0:USTF0",1744196180270,60.6025,106.86,106.85,0.06713555]
["bitfinex-derivatives","SOLF0:USTF0",1744196181665,51.24,106.86,106.85,0.06713555]
["bitfinex-derivatives","SOLF0:USTF0",1744196182164,0.06284811,106.88,106.85,0.06713555]
["bitfinex-derivatives","SOLF0:USTF0",1744196182566,9.3622,106.87,106.85,0.06713555]
["bitfinex-derivatives","SOLF0:USTF0",1744196182767,0.06284811,106.88,106.85,0.06713555]
["bitfinex-derivatives","SOLF0:USTF0",1744196183174,9.3625,106.86,106.85,0.06713555]
["bitfinex-derivatives","SOLF0:USTF0",1744196183375,0.06284811,106.88,106.85,0.06713555]
["bitfinex-derivatives","SOLF0:USTF0",1744196183776,9.3623,106.87,106.85,0.06713555]
["bitfinex-derivatives","SOLF0:USTF0",1744196183972,0.06284811,106.88,106.85,0.06713555]
["bitfinex-derivatives","SOLF0:USTF0",1744196184372,9.3623,106.87,106.85,0.06713555]
["bitfinex-derivatives","SOLF0:USTF0",1744196184576,0.06284811,106.88,106.85,0.06713555]
["bitfinex-derivatives","SOLF0:USTF0",1744196184875,9.3625,106.86,106.85,0.06713555]
["bitfinex-derivatives","SOLF0:USTF0",1744196187979,9.3616,106.87,106.85,0.06713555]
["bitfinex-derivatives","SOLF0:USTF0",1744196188181,0.06284811,106.88,106.85,0.06713555]
["bitfinex-derivatives","SOLF0:USTF0",1744196188383,0.06284811,106.88,106.85,9.43013555]
["bitfinex-derivatives","SOLF0:USTF0",1744196188681,9.42424811,106.88,106.85,9.43013555]
["bitfinex-derivatives","SOLF0:USTF0",1744196189181,0.06284811,106.88,106.86,9.3624]
["bitfinex-derivatives","SOLF0:USTF0",1744196189375,0.06284811,106.88,106.85,2.35643555]
["bitfinex-derivatives","SOLF0:USTF0",1744196189787,0.06284811,106.88,106.86,9.3624]
["bitfinex-derivatives","SOLF0:USTF0",1744196190480,0.06284811,106.88,106.85,11.71933555]
["bitfinex-derivatives","SOLF0:USTF0",1744196190687,0.06284811,106.88,106.85,2.35643555]
["bitfinex-derivatives","SOLF0:USTF0",1744196191087,0.06284811,106.88,106.85,11.71943555]
["bitfinex-derivatives","SOLF0:USTF0",1744196191486,9.42414811,106.88,106.85,11.71943555]
["bitfinex-derivatives","SOLF0:USTF0",1744196192793,0.06284811,106.88,106.86,9.3625]
["bitfinex-derivatives","SOLF0:USTF0",1744196193587,0.06284811,106.88,106.85,2.35643555]
["bitfinex-derivatives","SOLF0:USTF0",1744196193783,0.06284811,106.88,106.86,2.3985]
["bitfinex-derivatives","SOLF0:USTF0",1744196193985,0.06284811,106.88,106.86,11.7606]
["bitfinex-derivatives","SOLF0:USTF0",1744196195287,9.42384811,106.88,106.86,11.7606]
["bitfinex-derivatives","SOLF0:USTF0",1744196197486,0.06284811,106.88,106.86,26.89814585]
["bitfinex-derivatives","SOLF0:USTF0",1744196199490,9.42374811,106.88,106.86,26.89814585]
["bitfinex-derivatives","SOLF0:USTF0",1744196199891,0.06284811,106.88,106.86,17.53604585]
["bitfinex-derivatives","SOLF0:USTF0",1744196200585,0.06284811,106.88,106.87,24.49914585]
["bitfinex-derivatives","SOLF0:USTF0",1744196200991,0.06284811,106.88,106.86,26.89814585]
["bitfinex-derivatives","SOLF0:USTF0",1744196201287,494.3,106.92,106.87,15.13754585]
["bitfinex-derivatives","SOLF0:USTF0",1744196201481,9.3597,106.9,106.87,24.49884585]
["bitfinex-derivatives","SOLF0:USTF0",1744196202097,9.3588,106.91,106.88,9.3604]
["bitfinex-derivatives","SOLF0:USTF0",1744196202283,494.3,106.92,106.86,2.3985]
["bitfinex-derivatives","SOLF0:USTF0",1744196202284,509.43754585,106.92,106.86,2.3985]
["bitfinex-derivatives","SOLF0:USTF0",1744196202484,0.06558606,106.91,106.88,0.06156522]
["bitfinex-derivatives","SOLF0:USTF0",1744196202686,9.3596,106.9,106.88,0.06156522]
["bitfinex-derivatives","SOLF0:USTF0",1744196203492,9.3599,106.89,106.88,0.06156522]
["bitfinex-derivatives","SOLF0:USTF0",1744196210190,24.49744585,106.89,106.88,0.06156522]
["bitfinex-derivatives","SOLF0:USTF0",1744196210596,9.3621,106.87,106.84,9.3639]
["bitfinex-derivatives","SOLF0:USTF0",1744196210992,15.13754585,106.89,106.85,9.363]
["bitfinex-derivatives","SOLF0:USTF0",1744196211196,9.3611,106.88,106.85,24.50054585]
["bitfinex-derivatives","SOLF0:USTF0",1744196211701,9.43261067,106.88,106.85,9.42658502]
["bitfinex-derivatives","SOLF0:USTF0",1744196211999,9.3616,106.87,106.85,0.06358502]
["bitfinex-derivatives","SOLF0:USTF0",1744196212703,9.3616,106.87,106.85,9.42688502]
["bitfinex-derivatives","SOLF0:USTF0",1744196213500,9.43261067,106.88,106.85,9.42688502]
["bitfinex-derivatives","SOLF0:USTF0",1744196214402,9.43261067,106.88,106.85,24.56443087]
["bitfinex-derivatives","SOLF0:USTF0",1744196215401,9.3616,106.87,106.85,9.42688502]
["bitfinex-derivatives","SOLF0:USTF0",1744196215603,9.3616,106.87,106.85,24.56443087]
["bitfinex-derivatives","SOLF0:USTF0",1744196215904,9.43261067,106.88,106.85,24.56443087]
["bitfinex-derivatives","SOLF0:USTF0",1744196216096,0.07151067,106.88,106.86,9.3621]
["bitfinex-derivatives","SOLF0:USTF0",1744196216700,0.07151067,106.88,106.85,15.20113087]
["bitfinex-derivatives","SOLF0:USTF0",1744196216899,0.07151067,106.88,106.86,15.13754585]
["bitfinex-derivatives","SOLF0:USTF0",1744196217095,0.07151067,106.88,106.85,15.20113087]
["bitfinex-derivatives","SOLF0:USTF0",1744196217400,0.07151067,106.88,106.86,9.3621]
["bitfinex-derivatives","SOLF0:USTF0",1744196217601,9.43261067,106.88,106.85,15.20113087]
["bitfinex-derivatives","SOLF0:USTF0",1744196217797,9.43261067,106.88,106.85,24.56413087]
["bitfinex-derivatives","SOLF0:USTF0",1744196218204,0.07151067,106.88,106.85,15.20113087]
["bitfinex-derivatives","SOLF0:USTF0",1744196218408,0.07151067,106.88,106.86,9.3622]
["bitfinex-derivatives","SOLF0:USTF0",1744196219197,9.43221067,106.88,106.86,9.3622]
["bitfinex-derivatives","SOLF0:USTF0",1744196221605,0.07151067,106.88,106.87,9.3616]
["bitfinex-derivatives","SOLF0:USTF0",1744196223106,0.07151067,106.88,106.87,24.49914585]
["bitfinex-derivatives","SOLF0:USTF0",1744196223315,9.3584,106.91,106.88,9.3602]
["bitfinex-derivatives","SOLF0:USTF0",1744196223608,15.13754585,106.92,106.86,22.00774585]
["bitfinex-derivatives","SOLF0:USTF0",1744196223807,15.13754585,106.92,106.87,9.3612]
["bitfinex-derivatives","SOLF0:USTF0",1744196224011,9.3591,106.9,106.87,9.3612]
["bitfinex-derivatives","SOLF0:USTF0",1744196224307,9.3591,106.9,106.87,24.49874585]
["bitfinex-derivatives","SOLF0:USTF0",1744196224505,0.05564062,106.9,106.88,9.3607]
["bitfinex-derivatives","SOLF0:USTF0",1744196225206,0.05564062,106.9,106.88,24.49824585]
["bitfinex-derivatives","SOLF0:USTF0",1744196225408,0.05564062,106.9,106.89,9.3599]
["bitfinex-derivatives","SOLF0:USTF0",1744196225711,0.05564062,106.9,106.89,24.49744585]
["bitfinex-derivatives","SOLF0:USTF0",1744196226514,9.3569,106.93,106.89,15.13754585]
["bitfinex-derivatives","SOLF0:USTF0",1744196226703,9.3569,106.93,106.9,9.3583]
["bitfinex-derivatives","SOLF0:USTF0",1744196227513,15.13754585,106.94,106.89,24.49664585]
["bitfinex-derivatives","SOLF0:USTF0",1744196227709,15.13754585,106.93,106.9,0.06137362]
["bitfinex-derivatives","SOLF0:USTF0",1744196228013,9.3576,106.92,106.9,0.06137362]
["bitfinex-derivatives","SOLF0:USTF0",1744196228816,15.13754585,106.93,106.9,0.06137362]
["bitfinex-derivatives","SOLF0:USTF0",1744196229313,9.3581,106.91,106.9,0.06137362]
["bitfinex-derivatives","SOLF0:USTF0",1744196230115,15.13754585,106.93,106.9,0.06137362]
["bitfinex-derivatives","SOLF0:USTF0",1744196230813,15.13754585,106.92,106.9,0.06137362]
["bitfinex-derivatives","SOLF0:USTF0",1744196231003,9.3581,106.91,106.9,0.06137362]
["bitfinex-derivatives","SOLF0:USTF0",1744196231616,56.0977,106.92,106.9,0.06137362]
["bitfinex-derivatives","SOLF0:USTF0",1744196232005,46.74,106.92,106.9,0.06137362]
["bitfinex-derivatives","SOLF0:USTF0",1744196232313,15.13754585,106.94,106.9,0.06137362]
["bitfinex-derivatives","SOLF0:USTF0",1744196232714,9.3576,106.92,106.9,0.06137362]
["bitfinex-derivatives","SOLF0:USTF0",1744196233018,15.13754585,106.94,106.9,0.06137362]
["bitfinex-derivatives","SOLF0:USTF0",1744196233214,15.13754585,106.93,106.9,0.06137362]
["bitfinex-derivatives","SOLF0:USTF0",1744196233714,9.3581,106.91,106.9,0.06137362]
["bitfinex-derivatives","SOLF0:USTF0",1744196235115,56.0975,106.92,106.9,0.06137362]
["bitfinex-derivatives","SOLF0:USTF0",1744196235615,46.74,106.92,106.9,0.06137362]
["bitfinex-derivatives","SOLF0:USTF0",1744196236215,56.0978,106.92,106.9,0.06137362]
["bitfinex-derivatives","SOLF0:USTF0",1744196237517,9.3578,106.92,106.9,0.06137362]
["bitfinex-derivatives","SOLF0:USTF0",1744196237717,9.3569,106.93,106.9,9.42017362]
["bitfinex-derivatives","SOLF0:USTF0",1744196237915,61.87754585,106.95,106.9,15.19891947]
["bitfinex-derivatives","SOLF0:USTF0",1744196238217,9.3558,106.94,106.91,9.3576]
["bitfinex-derivatives","SOLF0:USTF0",1744196238921,9.3565,106.93,106.91,9.3576]
["bitfinex-derivatives","SOLF0:USTF0",1744196239222,9.3565,106.93,106.9,9.41987362]
["bitfinex-derivatives","SOLF0:USTF0",1744196239521,9.3565,106.93,106.9,0.06137362]
["bitfinex-derivatives","SOLF0:USTF0",1744196239917,9.3565,106.93,106.9,9.41977362]
["bitfinex-derivatives","SOLF0:USTF0",1744196240119,46.74,106.99,106.92,15.13754585]
["bitfinex-derivatives","SOLF0:USTF0",1744196240320,15.13754585,106.98,106.92,15.13754585]
["bitfinex-derivatives","SOLF0:USTF0",1744196240627,9.3542,106.96,106.94,0.06461316]
["bitfinex-derivatives","SOLF0:USTF0",1744196241420,24.49084585,106.97,106.94,9.41991316]
["bitfinex-derivatives","SOLF0:USTF0",1744196241815,15.13754585,106.98,106.94,0.06461316]
["bitfinex-derivatives","SOLF0:USTF0",1744196242124,103.2294707,107.0,106.95,15.13754585]
["bitfinex-derivatives","SOLF0:USTF0",1744196242319,103.2294707,107.0,106.96,17.47644585]
["bitfinex-derivatives","SOLF0:USTF0",1744196242513,103.2294707,107.0,106.96,17.5395737]
["bitfinex-derivatives","SOLF0:USTF0",1744196242711,15.13754585,106.99,106.96,0.06312785]
["bitfinex-derivatives","SOLF0:USTF0",1744196243225,9.3517,106.99,106.96,9.41662785]
["bitfinex-derivatives","SOLF0:USTF0",1744196243524,9.3517,106.99,106.96,0.06312785]
["bitfinex-derivatives","SOLF0:USTF0",1744196243721,103.2294707,107.0,106.96,15.2006737]
["bitfinex-derivatives","SOLF0:USTF0",1744196243917,2.2974,107.01,106.97,15.13754585]
["bitfinex-derivatives","SOLF0:USTF0",1744196244124,18.27294585,107.02,106.97,15.13754585]
["bitfinex-derivatives","SOLF0:USTF0",1744196244415,9.3502,107.01,106.97,24.49004585]
["bitfinex-derivatives","SOLF0:USTF0",1744196244623,64.99294585,107.02,106.98,0.06435891]
["bitfinex-derivatives","SOLF0:USTF0",1744196244925,9.3503,107.0,106.98,0.06435891]
["bitfinex-derivatives","SOLF0:USTF0",1744196245323,64.17744585,107.02,106.98,0.06435891]
["bitfinex-derivatives","SOLF0:USTF0",1744196245524,24.48754585,107.01,106.98,0.06435891]
["bitfinex-derivatives","SOLF0:USTF0",1744196246223,9.3503,107.0,106.98,0.06435891]
["bitfinex-derivatives","SOLF0:USTF0",1744196246429,46.72,107.02,106.98,24.55350476]
["bitfinex-derivatives","SOLF0:USTF0",1744196246822,9.3494,107.01,106.98,24.55350476]
["bitfinex-derivatives","SOLF0:USTF0",1744196247326,46.72,107.02,106.99,15.13754585]
["bitfinex-derivatives","SOLF0:USTF0",1744196247536,46.72,107.02,106.98,15.20190476]
["bitfinex-derivatives","SOLF0:USTF0",1744196248019,56.0689,107.02,106.99,9.351]
["bitfinex-derivatives","SOLF0:USTF0",1744196248329,15.13754585,107.04,106.99,15.13754585]
["bitfinex-derivatives","SOLF0:USTF0",1744196248629,15.13754585,107.07,107.01,15.13754585]
["bitfinex-derivatives","SOLF0:USTF0",1744196249023,9.3464,107.05,107.02,9.3479]
["bitfinex-derivatives","SOLF0:USTF0",1744196249328,103.2294707,107.09,107.04,15.13754585]
["bitfinex-derivatives","SOLF0:USTF0",1744196249527,118.36701655,107.09,107.04,15.13754585]
["bitfinex-derivatives","SOLF0:USTF0",1744196249827,15.13754585,107.08,107.05,0.07005474]
["bitfinex-derivatives","SOLF0:USTF0",1744196250328,15.13754585,107.06,106.97,2.2725]
["bitfinex-derivatives","SOLF0:USTF0",1744196250523,15.13754585,107.02,106.97,17.41004585]
["bitfinex-derivatives","SOLF0:USTF0",1744196250731,61.83754585,107.01,106.96,2.3846]
["bitfinex-derivatives","SOLF0:USTF0",1744196250926,61.83754585,107.0,106.96,17.52214585]
["bitfinex-derivatives","SOLF0:USTF0",1744196251124,9.3519,106.99,106.96,17.52214585]
["bitfinex-derivatives","SOLF0:USTF0",1744196251426,0.06307517,106.99,106.96,17.58460666]
["bitfinex-derivatives","SOLF0:USTF0",1744196251620,0.06307517,106.99,106.96,2.44706081]
["bitfinex-derivatives","SOLF0:USTF0",1744196251820,9.3526,106.98,106.96,2.44706081]
["bitfinex-derivatives","SOLF0:USTF0",1744196252228,9.41457517,106.99,106.96,17.58460666]
["bitfinex-derivatives","SOLF0:USTF0",1744196252531,0.06307517,106.99,106.97,15.13754585]
["bitfinex-derivatives","SOLF0:USTF0",1744196253227,0.06307517,106.99,106.97,9.3525]
["bitfinex-derivatives","SOLF0:USTF0",1744196254028,1.62689044,107.07,106.98,23.6013117]
["bitfinex-derivatives","SOLF0:USTF0",1744196254327,25.7763117,107.1,107.04,9.3467]
["bitfinex-derivatives","SOLF0:USTF0",1744196254520,2.175,107.1,107.04,23.6013117]
["bitfinex-derivatives","SOLF0:USTF0",1744196254922,2.175,107.1,107.05,9.3455]
["bitfinex-derivatives","SOLF0:USTF0",1744196255133,2.175,107.1,107.06,0.06908749]
["bitfinex-derivatives","SOLF0:USTF0",1744196256028,9.3428,107.09,107.06,0.06908749]
["bitfinex-derivatives","SOLF0:USTF0",1744196256230,2.175,107.1,107.06,0.06908749]
["bitfinex-derivatives","SOLF0:USTF0",1744196257227,149.9294707,107.11,107.06,0.06908749]
["bitfinex-derivatives","SOLF0:USTF0",1744196257428,149.9294707,107.11,107.06,23.67039919]
["bitfinex-derivatives","SOLF0:USTF0",1744196257834,46.7,107.11,107.08,9.3429]
["bitfinex-derivatives","SOLF0:USTF0",1744196258124,23.6013117,107.15,107.06,23.6013117]
["bitfinex-derivatives","SOLF0:USTF0",1744196258329,70.3013117,107.15,107.08,23.6612826]
["bitfinex-derivatives","SOLF0:USTF0",1744196258529,9.3388,107.14,107.1,9.3411]
["bitfinex-derivatives","SOLF0:USTF0",1744196258729,9.3388,107.14,107.1,9.4112286]
["bitfinex-derivatives","SOLF0:USTF0",1744196258924,9.3398,107.12,107.1,0.0701286]
["bitfinex-derivatives","SOLF0:USTF0",1744196259122,103.2294707,107.18,107.1,0.0701286]
["bitfinex-derivatives","SOLF0:USTF0",1744196259326,23.6013117,107.14,107.08,2.3624]
["bitfinex-derivatives","SOLF0:USTF0",1744196259620,23.6013117,107.12,107.04,23.6013117]
["bitfinex-derivatives","SOLF0:USTF0",1744196259828,46.6,107.11,107.03,30.3230117]
["bitfinex-derivatives","SOLF0:USTF0",1744196260029,9.3422,107.1,107.05,9.3451]
["bitfinex-derivatives","SOLF0:USTF0",1744196260228,9.3422,107.1,107.03,30.3230117]
["bitfinex-derivatives","SOLF0:USTF0",1744196260829,46.6,107.11,107.05,23.6013117]
["bitfinex-derivatives","SOLF0:USTF0",1744196261025,0.06831926,107.08,107.05,0.06168282]
["bitfinex-derivatives","SOLF0:USTF0",1744196261429,55.9446,107.07,107.05,0.06168282]
["bitfinex-derivatives","SOLF0:USTF0",1744196262034,46.6,107.07,107.05,0.06168282]
["bitfinex-derivatives","SOLF0:USTF0",1744196263123,46.6,107.07,107.05,9.40718282]
["bitfinex-derivatives","SOLF0:USTF0",1744196263324,0.06831926,107.08,107.05,9.40718282]
["bitfinex-derivatives","SOLF0:USTF0",1744196263639,0.06831926,107.08,107.06,9.345]
["bitfinex-derivatives","SOLF0:USTF0",1744196264025,0.06831926,107.08,107.05,23.66299452]
["bitfinex-derivatives","SOLF0:USTF0",1744196264334,0.06831926,107.08,107.07,32.9454117]
["bitfinex-derivatives","SOLF0:USTF0",1744196264533,28.1657117,107.14,107.07,23.6013117]
["bitfinex-derivatives","SOLF0:USTF0",1744196264534,46.6,107.13,107.07,23.6013117]
["bitfinex-derivatives","SOLF0:USTF0",1744196265035,24.4751117,107.16,107.09,23.6013117]
["bitfinex-derivatives","SOLF0:USTF0",1744196265328,46.6,107.15,107.09,23.6013117]
["bitfinex-derivatives","SOLF0:USTF0",1744196265534,55.9376,107.15,107.11,9.3402]
["bitfinex-derivatives","SOLF0:USTF0",1744196265726,46.6,107.15,107.11,0.06856598]
["bitfinex-derivatives","SOLF0:USTF0",1744196265929,55.938,107.15,107.11,0.06856598]
["bitfinex-derivatives","SOLF0:USTF0",1744196266124,46.6,107.15,107.11,0.06856598]
["bitfinex-derivatives","SOLF0:USTF0",1744196266527,9.3384,107.14,107.11,0.06856598]
["bitfinex-derivatives","SOLF0:USTF0",1744196267132,9.3384,107.14,107.11,9.40916598]
["bitfinex-derivatives","SOLF0:USTF0",1744196267336,46.58,107.16,107.11,0.06856598]
["bitfinex-derivatives","SOLF0:USTF0",1744196267835,9.3383,107.14,107.11,0.06856598]
["bitfinex-derivatives","SOLF0:USTF0",1744196268137,46.58,107.16,107.11,0.06856598]
["bitfinex-derivatives","SOLF0:USTF0",1744196268138,46.58,107.16,107.11,9.40866598]
["bitfinex-derivatives","SOLF0:USTF0",1744196268921,55.9167,107.16,107.12,9.3394]
["bitfinex-derivatives","SOLF0:USTF0",1744196269127,55.9167,107.16,107.11,37.73138454]
["bitfinex-derivatives","SOLF0:USTF0",1744196269332,46.58,107.16,107.13,9.3386]
["bitfinex-derivatives","SOLF0:USTF0",1744196269531,46.58,107.16,107.11,37.66281856]
["bitfinex-derivatives","SOLF0:USTF0",1744196269732,46.58,107.16,107.13,0.05913737]
["bitfinex-derivatives","SOLF0:USTF0",1744196270533,55.9168,107.16,107.13,9.39763737]
["bitfinex-derivatives","SOLF0:USTF0",1744196270741,46.58,107.16,107.13,0.05913737]
["bitfinex-derivatives","SOLF0:USTF0",1744196271043,9.3372,107.15,107.13,0.05913737]
["bitfinex-derivatives","SOLF0:USTF0",1744196271433,46.58,107.16,107.13,0.05913737]
["bitfinex-derivatives","SOLF0:USTF0",1744196271639,55.9169,107.16,107.13,9.39783737]
["bitfinex-derivatives","SOLF0:USTF0",1744196272036,9.3369,107.16,107.13,9.39783737]
["bitfinex-derivatives","SOLF0:USTF0",1744196272335,9.3359,107.17,107.13,0.05913737]
["bitfinex-derivatives","SOLF0:USTF0",1744196272536,9.3359,107.17,107.13,2.25473737]
["bitfinex-derivatives","SOLF0:USTF0",1744196272737,9.3359,107.17,107.14,9.3373]
["bitfinex-derivatives","SOLF0:USTF0",1744196273444,48.8628,107.19,107.13,11.59313737]
["bitfinex-derivatives","SOLF0:USTF0",1744196273631,2.2828,107.19,107.13,0.05913737]
["bitfinex-derivatives","SOLF0:USTF0",1744196273938,9.3358,107.17,107.14,9.338]
["bitfinex-derivatives","SOLF0:USTF0",1744196274340,9.3358,107.17,107.14,9.40567125]
["bitfinex-derivatives","SOLF0:USTF0",1744196274541,46.56,107.18,107.14,0.06767125]
["bitfinex-derivatives","SOLF0:USTF0",1744196275244,9.3367,107.16,107.14,0.06767125]
["bitfinex-derivatives","SOLF0:USTF0",1744196275540,46.56,107.18,107.14,0.06767125]
["bitfinex-derivatives","SOLF0:USTF0",1744196275743,9.3358,107.17,107.14,9.40567125]
["bitfinex-derivatives","SOLF0:USTF0",1744196275937,46.56,107.18,107.14,0.06767125]
["bitfinex-derivatives","SOLF0:USTF0",1744196276543,84.22281856,107.18,107.14,0.06767125]
["bitfinex-derivatives","SOLF0:USTF0",1744196276744,2.1971,107.17,107.14,0.06767125]
["bitfinex-derivatives","SOLF0:USTF0",1744196277247,9.3371,107.15,107.14,0.06767125]
["bitfinex-derivatives","SOLF0:USTF0",1744196277444,55.8971,107.15,107.14,0.06767125]
["bitfinex-derivatives","SOLF0:USTF0",1744196281137,586.74281856,107.15,107.04,84.22281856]
["bitfinex-derivatives","SOLF0:USTF0",1744196281343,3.2467,107.14,107.04,91.24721856]
["bitfinex-derivatives","SOLF0:USTF0",1744196281540,3.2467,107.14,107.07,9.3435]
["bitfinex-derivatives","SOLF0:USTF0",1744196281741,9.3413,107.11,107.06,37.66281856]
["bitfinex-derivatives","SOLF0:USTF0",1744196281938,46.56,107.1,107.03,37.66281856]
["bitfinex-derivatives","SOLF0:USTF0",1744196282141,46.56,107.1,107.04,7.0244]
["bitfinex-derivatives","SOLF0:USTF0",1744196282338,46.56,107.1,107.05,0.0715267]
["bitfinex-derivatives","SOLF0:USTF0",1744196282339,0.06767125,107.08,107.05,0.0715267]
["bitfinex-derivatives","SOLF0:USTF0",1744196282540,0.06767125,107.08,107.06,9.3444]
["bitfinex-derivatives","SOLF0:USTF0",1744196283140,0.06767125,107.08,107.05,0.0715267]
["bitfinex-derivatives","SOLF0:USTF0",1744196283749,9.3445,107.07,107.05,0.0715267]
["bitfinex-derivatives","SOLF0:USTF0",1744196284846,9.345,107.06,107.05,0.0715267]
["bitfinex-derivatives","SOLF0:USTF0",1744196285439,9.3444,107.07,107.05,0.0715267]
["bitfinex-derivatives","SOLF0:USTF0",1744196286246,9.345,107.06,107.05,0.0715267]
["bitfinex-derivatives","SOLF0:USTF0",1744196286648,0.06767125,107.08,107.05,0.0715267]
["bitfinex-derivatives","SOLF0:USTF0",1744196286847,9.3445,107.07,107.05,0.0715267]
["bitfinex-derivatives","SOLF0:USTF0",1744196287051,9.3445,107.07,107.05,9.4171267]
["bitfinex-derivatives","SOLF0:USTF0",1744196287550,0.06767125,107.08,107.07,9.3441]
["bitfinex-derivatives","SOLF0:USTF0",1744196288049,0.06767125,107.08,107.07,32.91341494]
["bitfinex-derivatives","SOLF0:USTF0",1744196288551,0.06767125,107.08,107.07,23.56931494]
["bitfinex-derivatives","SOLF0:USTF0",1744196289250,0.06767125,107.08,107.07,32.91341494]
["bitfinex-derivatives","SOLF0:USTF0",1744196290855,0.06767125,107.08,107.07,9.3441]
["bitfinex-derivatives","SOLF0:USTF0",1744196293250,47.2459,107.14,107.07,23.56931494]
["bitfinex-derivatives","SOLF0:USTF0",1744196293456,54.2784,107.14,107.09,23.56931494]
["bitfinex-derivatives","SOLF0:USTF0",1744196293653,44.94,107.14,107.09,23.56931494]
["bitfinex-derivatives","SOLF0:USTF0",1744196294347,44.94,107.14,107.11,9.3402]
["bitfinex-derivatives","SOLF0:USTF0",1744196294654,54.2784,107.14,107.11,9.3402]
["bitfinex-derivatives","SOLF0:USTF0",1744196294957,44.94,107.14,107.11,9.3402]
["bitfinex-derivatives","SOLF0:USTF0",1744196295756,9.3393,107.13,107.11,9.3402]
["bitfinex-derivatives","SOLF0:USTF0",1744196296453,9.3393,107.13,107.1,9.4084714]
["bitfinex-derivatives","SOLF0:USTF0",1744196296754,44.94,107.14,107.1,0.0674714]
["bitfinex-derivatives","SOLF0:USTF0",1744196297143,9.3406,107.11,107.1,0.0674714]
["bitfinex-derivatives","SOLF0:USTF0",1744196297346,54.2806,107.11,107.1,0.0674714]
["bitfinex-derivatives","SOLF0:USTF0",1744196298061,44.94,107.11,107.1,0.0674714]
["bitfinex-derivatives","SOLF0:USTF0",1744196298859,54.2806,107.11,107.1,0.0674714]
["bitfinex-derivatives","SOLF0:USTF0",1744196300262,44.94,107.11,107.1,0.0674714]
["bitfinex-derivatives","SOLF0:USTF0",1744196300869,54.2806,107.11,107.1,0.0674714]
["bitfinex-derivatives","SOLF0:USTF0",1744196302571,9.3406,107.11,107.1,0.0674714]
["bitfinex-derivatives","SOLF0:USTF0",1744196302774,44.94,107.14,107.1,0.0674714]
["bitfinex-derivatives","SOLF0:USTF0",1744196303566,44.94,107.14,107.1,9.4088714]
["bitfinex-derivatives","SOLF0:USTF0",1744196303771,9.3394,107.13,107.1,9.4088714]
["bitfinex-derivatives","SOLF0:USTF0",1744196304272,9.3394,107.13,107.1,0.0674714]
["bitfinex-derivatives","SOLF0:USTF0",1744196304660,54.2785,107.14,107.1,0.0674714]
["bitfinex-derivatives","SOLF0:USTF0",1744196304859,44.94,107.14,107.11,9.3402]
["bitfinex-derivatives","SOLF0:USTF0",1744196305064,44.94,107.14,107.1,0.0674714]
["bitfinex-derivatives","SOLF0:USTF0",1744196305264,9.3395,107.13,107.1,9.4083714]
["bitfinex-derivatives","SOLF0:USTF0",1744196305670,44.94,107.14,107.1,0.0674714]
["bitfinex-derivatives","SOLF0:USTF0",1744196306874,9.3393,107.13,107.1,0.0674714]
["bitfinex-derivatives","SOLF0:USTF0",1744196307476,54.2786,107.14,107.11,9.3403]
["bitfinex-derivatives","SOLF0:USTF0",1744196307676,44.94,107.14,107.11,9.3403]
["bitfinex-derivatives","SOLF0:USTF0",1744196308770,44.94,107.14,107.12,9.3396]
["bitfinex-derivatives","SOLF0:USTF0",1744196308971,44.94,107.17,107.11,23.56931494]
["bitfinex-derivatives","SOLF0:USTF0",1744196309171,9.3369,107.16,107.11,25.80601494]
["bitfinex-derivatives","SOLF0:USTF0",1744196309371,153.4769082,107.22,107.18,9.3342]
["bitfinex-derivatives","SOLF0:USTF0",1744196309770,9.3328,107.2,107.19,0.06375203]
["bitfinex-derivatives","SOLF0:USTF0",1744196309970,153.4769082,107.22,107.19,0.06375203]
["bitfinex-derivatives","SOLF0:USTF0",1744196310173,162.8083082,107.22,107.19,0.06375203]
["bitfinex-derivatives","SOLF0:USTF0",1744196310469,162.8083082,107.22,107.19,9.39685203]
["bitfinex-derivatives","SOLF0:USTF0",1744196310972,9.3314,107.22,107.2,9.3327]
["bitfinex-derivatives","SOLF0:USTF0",1744196311276,54.2707,107.23,107.19,0.06375203]
["bitfinex-derivatives","SOLF0:USTF0",1744196311573,9.3311,107.22,107.19,0.06375203]
["bitfinex-derivatives","SOLF0:USTF0",1744196311774,103.58510309,107.24,107.19,0.06375203]
["bitfinex-derivatives","SOLF0:USTF0",1744196312176,112.91490309,107.24,107.21,9.3312]
["bitfinex-derivatives","SOLF0:USTF0",1744196312377,103.58510309,107.24,107.18,37.59969154]
["bitfinex-derivatives","SOLF0:USTF0",1744196312677,103.58510309,107.24,107.21,0.06836776]
["bitfinex-derivatives","SOLF0:USTF0",1744196312879,9.3309,107.23,107.21,0.06836776]
["bitfinex-derivatives","SOLF0:USTF0",1744196314282,9.331,107.22,107.21,0.06836776]
["bitfinex-derivatives","SOLF0:USTF0",1744196314480,4.6576,107.25,107.21,0.06836776]
["bitfinex-derivatives","SOLF0:USTF0",1744196314680,44.94,107.26,107.21,0.06836776]
["bitfinex-derivatives","SOLF0:USTF0",1744196314874,493.24,107.29,107.21,0.06836776]
["bitfinex-derivatives","SOLF0:USTF0",1744196314875,537.28,107.29,107.21,0.06836776]
["bitfinex-derivatives","SOLF0:USTF0",1744196315075,539.4522,107.29,107.19,37.59969154]
["bitfinex-derivatives","SOLF0:USTF0",1744196315371,539.4522,107.29,107.24,0.0654251]
["bitfinex-derivatives","SOLF0:USTF0",1744196315780,9.329,107.25,107.24,0.0654251]
["bitfinex-derivatives","SOLF0:USTF0",1744196316074,539.4522,107.29,107.24,0.0654251]
["bitfinex-derivatives","SOLF0:USTF0",1744196316264,9.3248,107.3,107.27,9.3266]
["bitfinex-derivatives","SOLF0:USTF0",1744196316465,37.59969154,107.32,107.23,37.59969154]
["bitfinex-derivatives","SOLF0:USTF0",1744196316669,39.29241456,107.31,107.27,0.06055122]
["bitfinex-derivatives","SOLF0:USTF0",1744196316869,151.97090309,107.33,107.22,9.3306]
["bitfinex-derivatives","SOLF0:USTF0",1744196316870,9.3285,107.25,107.22,9.3306]
["bitfinex-derivatives","SOLF0:USTF0",1744196317069,44.04,107.26,107.19,42.14899154]
["bitfinex-derivatives","SOLF0:USTF0",1744196317472,9.3297,107.24,107.19,42.14899154]
["bitfinex-derivatives","SOLF0:USTF0",1744196317876,0.06055122,107.23,107.19,42.14899154]
["bitfinex-derivatives","SOLF0:USTF0",1744196318179,0.06055122,107.23,107.21,9.3318]
["bitfinex-derivatives","SOLF0:USTF0",1744196319784,44.02,107.29,107.21,81.61969154]
["bitfinex-derivatives","SOLF0:USTF0",1744196319968,2.2202,107.28,107.21,37.59969154]
["bitfinex-derivatives","SOLF0:USTF0",1744196320282,9.3293,107.24,107.19,42.14899154]
["bitfinex-derivatives","SOLF0:USTF0",1744196320685,2.2202,107.28,107.19,42.14899154]
["bitfinex-derivatives","SOLF0:USTF0",1744196320982,9.329,107.25,107.21,9.3313]
["bitfinex-derivatives","SOLF0:USTF0",1744196321183,9.329,107.25,107.22,0.06229027]
["bitfinex-derivatives","SOLF0:USTF0",1744196321377,44.02,107.26,107.22,0.06229027]
["bitfinex-derivatives","SOLF0:USTF0",1744196321378,9.3302,107.23,107.22,0.06229027]
["bitfinex-derivatives","SOLF0:USTF0",1744196321577,44.02,107.26,107.22,0.06229027]
["bitfinex-derivatives","SOLF0:USTF0",1744196321779,9.3297,107.24,107.22,0.06229027]
["bitfinex-derivatives","SOLF0:USTF0",1744196322582,9.329,107.25,107.22,9.39329027]
["bitfinex-derivatives","SOLF0:USTF0",1744196322786,44.02,107.26,107.22,0.06229027]
["bitfinex-derivatives","SOLF0:USTF0",1744196323189,9.3284,107.25,107.22,9.39269027]
["bitfinex-derivatives","SOLF0:USTF0",1744196324091,44.02,107.26,107.22,0.06229027]
["bitfinex-derivatives","SOLF0:USTF0",1744196324282,37.59969154,107.24,107.16,2.355]
["bitfinex-derivatives","SOLF0:USTF0",1744196324486,44.02,107.23,107.16,2.355]
["bitfinex-derivatives","SOLF0:USTF0",1744196324790,46.3443,107.23,107.16,2.355]
["bitfinex-derivatives","SOLF0:USTF0",1744196324979,9.334,107.19,107.16,11.6909]
["bitfinex-derivatives","SOLF0:USTF0",1744196325388,9.39629027,107.19,107.16,11.7516479]
["bitfinex-derivatives","SOLF0:USTF0",1744196325794,0.06229027,107.19,107.16,2.4157479]
["bitfinex-derivatives","SOLF0:USTF0",1744196326290,0.06229027,107.19,107.17,9.335]
["bitfinex-derivatives","SOLF0:USTF0",1744196326490,0.06229027,107.19,107.16,2.4157479]
["bitfinex-derivatives","SOLF0:USTF0",1744196327187,0.06229027,107.19,107.16,0.0607479]
["bitfinex-derivatives","SOLF0:USTF0",1744196327691,9.39629027,107.19,107.16,9.3966479]
["bitfinex-derivatives","SOLF0:USTF0",1744196327889,0.06229027,107.19,107.16,0.0607479]
["bitfinex-derivatives","SOLF0:USTF0",1744196328290,9.39639027,107.19,107.16,9.3964479]
["bitfinex-derivatives","SOLF0:USTF0",1744196329792,9.3346,107.18,107.16,9.3964479]
["bitfinex-derivatives","SOLF0:USTF0",1744196330089,0.06229027,107.19,107.17,9.3353]
["bitfinex-derivatives","SOLF0:USTF0",1744196330389,0.06229027,107.19,107.16,0.0607479]
["bitfinex-derivatives","SOLF0:USTF0",1744196330593,9.39649027,107.19,107.16,9.3965479]
["bitfinex-derivatives","SOLF0:USTF0",1744196331891,0.06229027,107.19,107.16,0.0607479]
["bitfinex-derivatives","SOLF0:USTF0",1744196332390,9.3354,107.17,107.16,0.0607479]
["bitfinex-derivatives","SOLF0:USTF0",1744196332592,53.3554,107.17,107.16,0.0607479]
["bitfinex-derivatives","SOLF0:USTF0",1744196333186,44.02,107.17,107.16,0.0607479]
["bitfinex-derivatives","SOLF0:USTF0",1744196333691,9.39629027,107.19,107.16,0.0607479]
["bitfinex-derivatives","SOLF0:USTF0",1744196333890,0.06229027,107.19,107.16,0.0607479]
["bitfinex-derivatives","SOLF0:USTF0",1744196334092,0.06229027,107.19,107.17,9.335]
["bitfinex-derivatives","SOLF0:USTF0",1744196334298,0.06229027,107.19,107.16,37.66043944]
["bitfinex-derivatives","SOLF0:USTF0",1744196334489,44.02,107.23,107.17,6.8266]
["bitfinex-derivatives","SOLF0:USTF0",1744196334792,9.3307,107.23,107.18,37.59969154]
["bitfinex-derivatives","SOLF0:USTF0",1744196335092,44.02,107.26,107.18,37.59969154]
["bitfinex-derivatives","SOLF0:USTF0",1744196335293,44.02,107.26,107.21,9.3315]
["bitfinex-derivatives","SOLF0:USTF0",1744196335495,9.3298,107.24,107.21,9.3315]
["bitfinex-derivatives","SOLF0:USTF0",1744196335697,9.3298,107.24,107.22,0.06242391]
["bitfinex-derivatives","SOLF0:USTF0",1744196336290,9.3302,107.23,107.22,0.06242391]
["bitfinex-derivatives","SOLF0:USTF0",1744196338001,44.02,107.26,107.22,0.06242391]
["bitfinex-derivatives","SOLF0:USTF0",1744196339095,9.3302,107.23,107.22,0.06242391]
["bitfinex-derivatives","SOLF0:USTF0",1744196339301,53.3502,107.23,107.22,0.06242391]
["bitfinex-derivatives","SOLF0:USTF0",1744196340393,9.3334,107.2,107.17,6.8266]
["bitfinex-derivatives","SOLF0:USTF0",1744196340700,9.3334,107.2,107.17,16.1614]
["bitfinex-derivatives","SOLF0:USTF0",1744196341603,9.39582391,107.2,107.17,16.22384844]
["bitfinex-derivatives","SOLF0:USTF0",1744196342801,9.3342,107.19,107.17,4.65744844]
["bitfinex-derivatives","SOLF0:USTF0",1744196343004,0.06242391,107.2,107.17,4.65744844]
["bitfinex-derivatives","SOLF0:USTF0",1744196343302,9.39562391,107.2,107.17,13.99224844]
["bitfinex-derivatives","SOLF0:USTF0",1744196343603,9.39562391,107.2,107.17,4.65744844]
["bitfinex-derivatives","SOLF0:USTF0",1744196344002,9.39562391,107.2,107.17,13.99234844]
["bitfinex-derivatives","SOLF0:USTF0",1744196344304,9.39562391,107.2,107.17,4.65744844]
["bitfinex-derivatives","SOLF0:USTF0",1744196345001,9.39562391,107.2,107.17,13.99234844]
["bitfinex-derivatives","SOLF0:USTF0",1744196345206,0.06242391,107.2,107.17,4.65744844]
["bitfinex-derivatives","SOLF0:USTF0",1744196345805,9.39532391,107.2,107.18,9.3345]
["bitfinex-derivatives","SOLF0:USTF0",1744196346399,0.06242391,107.2,107.18,9.3345]
["bitfinex-derivatives","SOLF0:USTF0",1744196346901,0.06242391,107.2,107.19,9.3337]
["bitfinex-derivatives","SOLF0:USTF0",1744196347304,0.06242391,107.2,107.17,0.06244844]
["bitfinex-derivatives","SOLF0:USTF0",1744196347503,0.06242391,107.2,107.18,9.334]
["bitfinex-derivatives","SOLF0:USTF0",1744196348000,0.06242391,107.2,107.17,0.06244844]
["bitfinex-derivatives","SOLF0:USTF0",1744196348403,0.06242391,107.2,107.18,9.334]
["bitfinex-derivatives","SOLF0:USTF0",1744196348601,0.06242391,107.2,107.17,0.06244844]
["bitfinex-derivatives","SOLF0:USTF0",1744196348903,0.06242391,107.2,107.19,9.3337]
["bitfinex-derivatives","SOLF0:USTF0",1744196351207,42.48242391,107.2,107.17,0.06244844]
["bitfinex-derivatives","SOLF0:USTF0",1744196351608,9.3341,107.19,107.17,9.39714844]
["bitfinex-derivatives","SOLF0:USTF0",1744196351909,42.48242391,107.2,107.17,0.06244844]
["bitfinex-derivatives","SOLF0:USTF0",1744196352100,9.3345,107.18,107.17,0.06244844]
["bitfinex-derivatives","SOLF0:USTF0",1744196353310,9.3375,107.15,107.05,585.59969154]
["bitfinex-derivatives","SOLF0:USTF0",1744196353501,51.7575,107.15,107.1,4.6278]
["bitfinex-derivatives","SOLF0:USTF0",1744196353808,51.7575,107.15,107.12,9.3394]
["bitfinex-derivatives","SOLF0:USTF0",1744196354305,9.3375,107.15,107.1,4.6278]
["bitfinex-derivatives","SOLF0:USTF0",1744196354606,0.06274328,107.15,107.12,0.06871094]
["bitfinex-derivatives","SOLF0:USTF0",1744196356109,0.06274328,107.15,107.13,9.3384]
["bitfinex-derivatives","SOLF0:USTF0",1744196356704,9.40004328,107.15,107.13,9.3384]
["bitfinex-derivatives","SOLF0:USTF0",1744196356906,0.06274328,107.15,107.13,9.3384]
["bitfinex-derivatives","SOLF0:USTF0",1744196357501,0.06274328,107.15,107.14,9.338]
["bitfinex-derivatives","SOLF0:USTF0",1744196360309,42.42,107.2,107.13,23.52342822]
["bitfinex-derivatives","SOLF0:USTF0",1744196360609,0.938,107.25,107.17,23.52342822]
["bitfinex-derivatives","SOLF0:USTF0",1744196360911,9.3325,107.21,107.17,23.52342822]
["bitfinex-derivatives","SOLF0:USTF0",1744196361111,42.42,107.23,107.17,23.52342822]
["bitfinex-derivatives","SOLF0:USTF0",1744196361413,0.06154273,107.21,107.19,9.40162134]
["bitfinex-derivatives","SOLF0:USTF0",1744196361816,0.06154273,107.21,107.2,9.3328]
["bitfinex-derivatives","SOLF0:USTF0",1744196362017,42.42,107.24,107.19,23.59194956]
["bitfinex-derivatives","SOLF0:USTF0",1744196362404,42.42,107.24,107.22,9.3307]
["bitfinex-derivatives","SOLF0:USTF0",1744196363010,42.42,107.24,107.21,23.52342822]
["bitfinex-derivatives","SOLF0:USTF0",1744196363206,42.42,107.24,107.22,0.06089904]
["bitfinex-derivatives","SOLF0:USTF0",1744196363410,42.42,107.24,107.22,9.39149904]
["bitfinex-derivatives","SOLF0:USTF0",1744196363810,42.42,107.27,107.22,0.06089904]
["bitfinex-derivatives","SOLF0:USTF0",1744196364011,51.7473,107.27,107.24,9.3285]
["bitfinex-derivatives","SOLF0:USTF0",1744196364210,51.7473,107.27,107.21,39.77128077]
["bitfinex-derivatives","SOLF0:USTF0",1744196364400,51.7473,107.27,107.24,0.06815074]
["bitfinex-derivatives","SOLF0:USTF0",1744196364712,103.58510309,107.28,107.24,0.06815074]
["bitfinex-derivatives","SOLF0:USTF0",1744196365208,42.42,107.3,107.27,9.326]
["bitfinex-derivatives","SOLF0:USTF0",1744196365610,42.42,107.3,107.27,0.06230367]
["bitfinex-derivatives","SOLF0:USTF0",1744196366315,9.3258,107.28,107.27,0.06230367]
["bitfinex-derivatives","SOLF0:USTF0",1744196366913,9.3254,107.29,107.27,0.06230367]
["bitfinex-derivatives","SOLF0:USTF0",1744196367104,42.42,107.3,107.27,0.06230367]
["bitfinex-derivatives","SOLF0:USTF0",1744196367516,9.3258,107.28,107.27,0.06230367]
["bitfinex-derivatives","SOLF0:USTF0",1744196369113,9.3253,107.29,107.27,0.06230367]
["bitfinex-derivatives","SOLF0:USTF0",1744196369304,42.42,107.3,107.27,0.06230367]
["bitfinex-derivatives","SOLF0:USTF0",1744196369506,51.7446,107.3,107.27,0.06230367]
["bitfinex-derivatives","SOLF0:USTF0",1744196370010,9.3253,107.29,107.27,0.06230367]
["bitfinex-derivatives","SOLF0:USTF0",1744196370817,42.42,107.3,107.21,2.1836]
["bitfinex-derivatives","SOLF0:USTF0",1744196371213,9.3263,107.28,107.21,2.1836]
["bitfinex-derivatives","SOLF0:USTF0",1744196371519,9.3263,107.28,107.21,44.5836]
["bitfinex-derivatives","SOLF0:USTF0",1744196371717,37.58768077,107.31,107.22,37.58768077]
["bitfinex-derivatives","SOLF0:USTF0",1744196371914,0.06289,107.26,107.23,0.07186834]
["bitfinex-derivatives","SOLF0:USTF0",1744196372215,9.3251,107.29,107.26,9.3271]
["bitfinex-derivatives","SOLF0:USTF0",1744196372620,9.38799,107.29,107.26,9.3271]
["bitfinex-derivatives","SOLF0:USTF0",1744196372816,9.38799,107.29,107.26,9.38973795]
["bitfinex-derivatives","SOLF0:USTF0",1744196373621,0.06289,107.29,107.27,9.3265]
["bitfinex-derivatives","SOLF0:USTF0",1744196375221,9.38789,107.29,107.27,9.3265]
["bitfinex-derivatives","SOLF0:USTF0",1744196375421,9.38789,107.29,107.26,0.06263795]
["bitfinex-derivatives","SOLF0:USTF0",1744196375422,0.06289,107.29,107.26,0.06263795]
["bitfinex-derivatives","SOLF0:USTF0",1744196375923,9.38829,107.29,107.26,9.38973795]
["bitfinex-derivatives","SOLF0:USTF0",1744196376320,0.06289,107.29,107.26,9.39013795]
["bitfinex-derivatives","SOLF0:USTF0",1744196376517,0.06289,107.29,107.26,0.06263795]
["bitfinex-derivatives","SOLF0:USTF0",1744196376919,9.3264,107.28,107.26,0.06263795]
["bitfinex-derivatives","SOLF0:USTF0",1744196377121,41.1,107.27,107.26,0.06263795]
["bitfinex-derivatives","SOLF0:USTF0",1744196377530,0.06289,107.29,107.26,0.06263795]
["bitfinex-derivatives","SOLF0:USTF0",1744196378026,0.06289,107.29,107.28,9.3258]
["bitfinex-derivatives","SOLF0:USTF0",1744196380024,9e-05,107.29,107.28,9.3258]
["bitfinex-derivatives","SOLF0:USTF0",1744196385225,9e-05,107.29,107.28,32.78506307]
["bitfinex-derivatives","SOLF0:USTF0",1744196385623,41.1,107.4,107.28,604.23852614]
["bitfinex-derivatives","SOLF0:USTF0",1744196385820,23.45926307,107.42,107.34,23.45926307]
["bitfinex-derivatives","SOLF0:USTF0",1744196386020,23.45926307,107.4,107.33,23.45926307]
["bitfinex-derivatives","SOLF0:USTF0",1744196386224,9.3177,107.38,107.33,25.68156307]
["bitfinex-derivatives","SOLF0:USTF0",1744196386830,41.1,107.4,107.35,23.45926307]
["bitfinex-derivatives","SOLF0:USTF0",1744196387128,9.3175,107.38,107.36,9.3188]
["bitfinex-derivatives","SOLF0:USTF0",1744196387333,9.3175,107.38,107.36,9.38455539]
["bitfinex-derivatives","SOLF0:USTF0",1744196387627,41.1,107.4,107.36,0.06575539]
["bitfinex-derivatives","SOLF0:USTF0",1744196387924,9.318,107.37,107.36,0.06575539]
["bitfinex-derivatives","SOLF0:USTF0",1744196388125,50.398,107.37,107.36,0.06575539]
["bitfinex-derivatives","SOLF0:USTF0",1744196388324,41.08,107.37,107.31,28.15046307]
["bitfinex-derivatives","SOLF0:USTF0",1744196388628,64.53926307,107.37,107.3,550.3212]
["bitfinex-derivatives","SOLF0:USTF0",1744196389028,9.3211,107.34,107.31,9.3229]
["bitfinex-derivatives","SOLF0:USTF0",1744196389220,64.53926307,107.37,107.3,2.3212]
["bitfinex-derivatives","SOLF0:USTF0",1744196389416,0.0657554,107.34,107.31,0.06704918]
["bitfinex-derivatives","SOLF0:USTF0",1744196389829,41.08,107.33,107.22,1.6216594]
["bitfinex-derivatives","SOLF0:USTF0",1744196390021,23.45926307,107.32,107.23,30.41076307]
["bitfinex-derivatives","SOLF0:USTF0",1744196390226,23.45926307,107.3,107.23,30.41076307]
["bitfinex-derivatives","SOLF0:USTF0",1744196390426,41.08,107.29,107.23,6.9515]
["bitfinex-derivatives","SOLF0:USTF0",1744196390733,9.3276,107.26,107.23,16.2813]
["bitfinex-derivatives","SOLF0:USTF0",1744196391027,0.0610747,107.26,107.23,7.01390158]
["bitfinex-derivatives","SOLF0:USTF0",1744196391329,41.1410747,107.26,107.23,0.06240158]
["bitfinex-derivatives","SOLF0:USTF0",1744196391519,567.4667107,107.25,107.14,154.2490662]
["bitfinex-derivatives","SOLF0:USTF0",1744196391718,9.3366,107.16,107.14,151.9432662]
["bitfinex-derivatives","SOLF0:USTF0",1744196392032,41.08,107.19,107.15,1.86654223]
["bitfinex-derivatives","SOLF0:USTF0",1744196392530,37.59335535,107.18,107.12,160.90858543]
["bitfinex-derivatives","SOLF0:USTF0",1744196392732,37.59335535,107.18,107.05,585.59335535]
["bitfinex-derivatives","SOLF0:USTF0",1744196392733,37.59335535,107.13,107.01,548.0]
["bitfinex-derivatives","SOLF0:USTF0",1744196393028,37.59335535,107.15,106.95,417.45152095]
["bitfinex-derivatives","SOLF0:USTF0",1744196393029,37.59335535,107.04,107.0,1.62480157]
["bitfinex-derivatives","SOLF0:USTF0",1744196393232,37.59335535,107.03,106.96,548.0]
["bitfinex-derivatives","SOLF0:USTF0",1744196393435,37.59335535,106.97,106.95,921.5647656]
["bitfinex-derivatives","SOLF0:USTF0",1744196393730,121.1267107,106.96,106.87,100.07512955]
["bitfinex-derivatives","SOLF0:USTF0",1744196393932,37.59335535,106.91,106.87,100.07512955]
["bitfinex-derivatives","SOLF0:USTF0",1744196394130,37.59335535,106.89,106.87,100.07512955]
["bitfinex-derivatives","SOLF0:USTF0",1744196394335,83.53335535,106.96,106.87,100.07512955]
["bitfinex-derivatives","SOLF0:USTF0",1744196394336,9.3607,106.88,106.87,37.87172955]
["bitfinex-derivatives","SOLF0:USTF0",1744196394539,9.3607,106.88,106.87,2.955e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744196394725,46.95335535,106.88,106.84,489.05468365]
["bitfinex-derivatives","SOLF0:USTF0",1744196395033,75.1867107,106.85,106.84,330.1918419]
["bitfinex-derivatives","SOLF0:USTF0",1744196395236,75.1867107,106.85,106.7,363.0]
["bitfinex-derivatives","SOLF0:USTF0",1744196395237,112.78006605,106.85,106.7,363.0]
["bitfinex-derivatives","SOLF0:USTF0",1744196395432,51.48,106.84,106.7,363.0]
["bitfinex-derivatives","SOLF0:USTF0",1744196395733,61.70106898,106.79,106.7,363.0]
["bitfinex-derivatives","SOLF0:USTF0",1744196396034,61.70106898,106.81,106.71,53.2]
["bitfinex-derivatives","SOLF0:USTF0",1744196396221,2.415e-05,106.77,106.74,0.06312326]
["bitfinex-derivatives","SOLF0:USTF0",1744196396622,53.28,106.84,106.72,4.5442]
["bitfinex-derivatives","SOLF0:USTF0",1744196396935,9.3632,106.86,106.77,71.07126898]
["bitfinex-derivatives","SOLF0:USTF0",1744196397233,359.0,106.93,106.82,61.70106898]
["bitfinex-derivatives","SOLF0:USTF0",1744196397428,9.3658,106.83,106.73,30.3602]
["bitfinex-derivatives","SOLF0:USTF0",1744196397629,0.06503135,106.83,106.8,0.0691711]
["bitfinex-derivatives","SOLF0:USTF0",1744196397929,547.39851243,106.77,106.75,61.70106898]
["bitfinex-derivatives","SOLF0:USTF0",1744196398132,182.92753308,106.82,106.8,0.06645759]
["bitfinex-derivatives","SOLF0:USTF0",1744196398329,182.92753308,106.82,106.75,18.7]
["bitfinex-derivatives","SOLF0:USTF0",1744196398529,182.92753308,106.82,106.76,61.70106898]
["bitfinex-derivatives","SOLF0:USTF0",1744196398732,182.99347479,106.82,106.8,0.07014766]
["bitfinex-derivatives","SOLF0:USTF0",1744196399237,359.0,106.95,106.81,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1744196399529,359.0,106.95,106.78,493.32]
["bitfinex-derivatives","SOLF0:USTF0",1744196399530,363.7066,107.02,106.85,123.40213796]
["bitfinex-derivatives","SOLF0:USTF0",1744196399833,61.70106898,106.95,106.82,30.61412998]
["bitfinex-derivatives","SOLF0:USTF0",1744196400030,4.7066,107.02,106.87,61.70106898]
["bitfinex-derivatives","SOLF0:USTF0",1744196400230,61.70106898,106.99,106.85,61.70106898]
["bitfinex-derivatives","SOLF0:USTF0",1744196400430,61.70106898,107.0,106.85,80.40106898]
["bitfinex-derivatives","SOLF0:USTF0",1744196400628,0.06538626,106.93,106.91,0.06430452]
["bitfinex-derivatives","SOLF0:USTF0",1744196400932,61.70106898,106.93,106.78,61.70106898]
["bitfinex-derivatives","SOLF0:USTF0",1744196401130,61.70106898,106.86,106.75,18.7]
["bitfinex-derivatives","SOLF0:USTF0",1744196401429,61.70106898,106.84,106.72,2.1667]
["bitfinex-derivatives","SOLF0:USTF0",1744196401633,61.70106898,106.75,106.63,61.70106898]
["bitfinex-derivatives","SOLF0:USTF0",1744196401840,61.70106898,106.73,106.62,61.70106898]
["bitfinex-derivatives","SOLF0:USTF0",1744196402021,70.28,106.77,106.66,61.70106898]
["bitfinex-derivatives","SOLF0:USTF0",1744196402333,52.25806838,106.74,106.68,0.06452491]
["bitfinex-derivatives","SOLF0:USTF0",1744196402523,52.25806838,106.74,106.71,61.70106898]
["bitfinex-derivatives","SOLF0:USTF0",1744196402724,61.70106898,106.83,106.65,61.70106898]
["bitfinex-derivatives","SOLF0:USTF0",1744196403034,61.70106898,106.81,106.61,2.4014]
["bitfinex-derivatives","SOLF0:USTF0",1744196403331,61.70106898,106.8,106.62,4.5625]
["bitfinex-derivatives","SOLF0:USTF0",1744196403533,0.0637308,106.72,106.7,0.06051108]
["bitfinex-derivatives","SOLF0:USTF0",1744196404029,61.70106898,106.75,106.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744196404238,0.06180997,106.72,106.7,0.06222097]
["bitfinex-derivatives","SOLF0:USTF0",1744196404428,0.06180997,106.72,106.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744196404627,0.06180997,106.72,106.67,61.70106898]
["bitfinex-derivatives","SOLF0:USTF0",1744196404837,52.34474981,106.8,106.68,74.58]
["bitfinex-derivatives","SOLF0:USTF0",1744196405134,61.70106898,106.79,106.65,138.28106898]
["bitfinex-derivatives","SOLF0:USTF0",1744196405329,52.34474981,106.8,106.65,76.58]
["bitfinex-derivatives","SOLF0:USTF0",1744196405531,52.34474981,106.8,106.74,61.70106898]
["bitfinex-derivatives","SOLF0:USTF0",1744196405729,4.5345,106.89,106.73,76.58]
["bitfinex-derivatives","SOLF0:USTF0",1744196405931,61.70106898,106.86,106.75,61.70106898]
["bitfinex-derivatives","SOLF0:USTF0",1744196406126,83.0745,106.89,106.71,4.5229]
["bitfinex-derivatives","SOLF0:USTF0",1744196406325,61.70106898,106.79,106.68,61.70106898]
["bitfinex-derivatives","SOLF0:USTF0",1744196406537,61.70106898,106.77,106.6,420.27511774]
["bitfinex-derivatives","SOLF0:USTF0",1744196407039,61.70106898,106.75,106.63,61.70106898]
["bitfinex-derivatives","SOLF0:USTF0",1744196407221,85.133,106.79,106.62,61.70106898]
["bitfinex-derivatives","SOLF0:USTF0",1744196407427,0.06792974,106.7,106.68,0.06167201]
["bitfinex-derivatives","SOLF0:USTF0",1744196407832,61.70106898,106.73,106.62,61.70106898]
["bitfinex-derivatives","SOLF0:USTF0",1744196408149,80.52,106.77,106.64,61.70106898]
["bitfinex-derivatives","SOLF0:USTF0",1744196408437,52.3090863,106.69,106.64,61.70106898]
["bitfinex-derivatives","SOLF0:USTF0",1744196408644,52.3090863,106.69,106.67,61.70106898]
["bitfinex-derivatives","SOLF0:USTF0",1744196408939,52.37765325,106.69,106.66,61.70106898]
["bitfinex-derivatives","SOLF0:USTF0",1744196409132,37.73885325,106.69,106.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744196409539,0.06856695,106.69,106.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744196409732,0.06856695,106.69,106.5,609.70106898]
["bitfinex-derivatives","SOLF0:USTF0",1744196409936,9.3793,106.67,106.59,9.386]
["bitfinex-derivatives","SOLF0:USTF0",1744196410141,61.70106898,106.65,106.5,61.70106898]
["bitfinex-derivatives","SOLF0:USTF0",1744196410337,80.54,106.64,106.51,61.70106898]
["bitfinex-derivatives","SOLF0:USTF0",1744196410734,61.70106898,106.61,106.43,80.54]
["bitfinex-derivatives","SOLF0:USTF0",1744196410934,61.70106898,106.61,106.51,61.70106898]
["bitfinex-derivatives","SOLF0:USTF0",1744196411129,61.70106898,106.61,106.56,0.06983713]
["bitfinex-derivatives","SOLF0:USTF0",1744196411130,0.06724031,106.59,106.56,0.06983713]
["bitfinex-derivatives","SOLF0:USTF0",1744196411443,0.06724031,106.59,106.48,61.70106898]
["bitfinex-derivatives","SOLF0:USTF0",1744196411641,61.70106898,106.56,106.46,6.9887]
["bitfinex-derivatives","SOLF0:USTF0",1744196411941,2.3365,106.58,106.48,61.70106898]
["bitfinex-derivatives","SOLF0:USTF0",1744196412445,495.0,106.6,106.46,2.3276]
["bitfinex-derivatives","SOLF0:USTF0",1744196412733,0.06356046,106.54,106.46,2.3276]
["bitfinex-derivatives","SOLF0:USTF0",1744196412941,0.06356046,106.54,106.47,61.70106898]
["bitfinex-derivatives","SOLF0:USTF0",1744196413135,44.12046864,106.55,106.47,61.70106898]
["bitfinex-derivatives","SOLF0:USTF0",1744196413336,44.12046864,106.55,106.46,2.3276]
["bitfinex-derivatives","SOLF0:USTF0",1744196413337,44.12046864,106.55,106.49,61.70106898]
["bitfinex-derivatives","SOLF0:USTF0",1744196413646,29.93976864,106.55,106.52,61.70106898]
["bitfinex-derivatives","SOLF0:USTF0",1744196413837,29.93976864,106.55,106.5,61.70106898]
["bitfinex-derivatives","SOLF0:USTF0",1744196414141,120.66975015,106.56,106.54,61.70106898]
["bitfinex-derivatives","SOLF0:USTF0",1744196414334,120.66975015,106.56,106.52,61.70106898]
["bitfinex-derivatives","SOLF0:USTF0",1744196414637,241.42837012,106.63,106.55,61.70106898]
["bitfinex-derivatives","SOLF0:USTF0",1744196415341,241.42837012,106.63,106.59,61.70106898]
["bitfinex-derivatives","SOLF0:USTF0",1744196415643,226.73812978,106.67,106.58,0.06547458]
["bitfinex-derivatives","SOLF0:USTF0",1744196415840,226.73812978,106.67,106.57,495.28]
["bitfinex-derivatives","SOLF0:USTF0",1744196416039,226.73812978,106.67,106.6,61.70106898]
["bitfinex-derivatives","SOLF0:USTF0",1744196416241,43.46576439,106.68,106.66,61.70106898]
["bitfinex-derivatives","SOLF0:USTF0",1744196416438,38.55316439,106.68,106.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744196416740,6.439e-05,106.68,106.67,9.3792]
["bitfinex-derivatives","SOLF0:USTF0",1744196417136,383.6922706,106.72,106.55,420.27511774]
["bitfinex-derivatives","SOLF0:USTF0",1744196417137,61.70106898,106.74,106.55,420.27511774]
["bitfinex-derivatives","SOLF0:USTF0",1744196417336,61.70106898,106.75,106.55,420.27511774]
["bitfinex-derivatives","SOLF0:USTF0",1744196417337,0.06750149,106.69,106.66,0.06112932]
["bitfinex-derivatives","SOLF0:USTF0",1744196417536,61.70106898,106.67,106.53,495.28]
["bitfinex-derivatives","SOLF0:USTF0",1744196417733,2.2377,106.68,106.53,495.28]
["bitfinex-derivatives","SOLF0:USTF0",1744196417934,2.2377,106.68,106.46,3349.14784876]
["bitfinex-derivatives","SOLF0:USTF0",1744196417935,61.70106898,106.65,106.5,61.70106898]
["bitfinex-derivatives","SOLF0:USTF0",1744196418139,2.2377,106.68,106.5,61.70106898]
["bitfinex-derivatives","SOLF0:USTF0",1744196418439,61.70106898,106.62,106.46,358.57404876]
["bitfinex-derivatives","SOLF0:USTF0",1744196418638,61.70106898,106.6,106.45,61.70106898]
["bitfinex-derivatives","SOLF0:USTF0",1744196418845,61.76165945,106.6,106.4,61.70106898]
["bitfinex-derivatives","SOLF0:USTF0",1744196419034,4.4445,106.59,106.35,61.70106898]
["bitfinex-derivatives","SOLF0:USTF0",1744196419234,61.70106898,106.56,106.4,61.70106898]
["bitfinex-derivatives","SOLF0:USTF0",1744196419439,61.70106898,106.52,106.35,420.27511774]
["bitfinex-derivatives","SOLF0:USTF0",1744196419745,9.3941,106.51,106.44,9.3991]
["bitfinex-derivatives","SOLF0:USTF0",1744196419944,61.70106898,106.54,106.36,64.2991]
["bitfinex-derivatives","SOLF0:USTF0",1744196420246,64.04146898,106.58,106.42,0.06826496]
["bitfinex-derivatives","SOLF0:USTF0",1744196420445,513.9556,106.69,106.51,61.70106898]
["bitfinex-derivatives","SOLF0:USTF0",1744196420747,9.3843,106.62,106.56,9.3883]
["bitfinex-derivatives","SOLF0:USTF0",1744196420933,495.2,106.69,106.55,61.70106898]
["bitfinex-derivatives","SOLF0:USTF0",1744196421133,495.2,106.69,106.5,61.70106898]
["bitfinex-derivatives","SOLF0:USTF0",1744196421335,495.2,106.69,106.46,360.87314876]
["bitfinex-derivatives","SOLF0:USTF0",1744196421536,0.06601936,106.63,106.61,0.06048832]
["bitfinex-derivatives","SOLF0:USTF0",1744196421748,0.06601936,106.63,106.58,9.3862]
["bitfinex-derivatives","SOLF0:USTF0",1744196422048,495.2,106.69,106.55,61.70106898]
["bitfinex-derivatives","SOLF0:USTF0",1744196422246,495.2,106.69,106.59,61.70106898]
["bitfinex-derivatives","SOLF0:USTF0",1744196422446,495.2,106.69,106.56,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1744196422648,495.2,106.69,106.47,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1744196422649,61.70106898,106.62,106.47,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1744196422835,61.70106898,106.6,106.48,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1744196423156,0.06223543,106.56,106.53,0.06111845]
["bitfinex-derivatives","SOLF0:USTF0",1744196423646,61.70106898,106.58,106.46,61.70106898]
["bitfinex-derivatives","SOLF0:USTF0",1744196423840,0.06764898,106.56,106.53,0.06843528]
["bitfinex-derivatives","SOLF0:USTF0",1744196424242,0.06764898,106.56,106.41,2.2823]
["bitfinex-derivatives","SOLF0:USTF0",1744196424243,2.3861,106.64,106.45,61.70106898]
["bitfinex-derivatives","SOLF0:USTF0",1744196424449,2.1736,106.68,106.57,61.70106898]
["bitfinex-derivatives","SOLF0:USTF0",1744196424647,4.7918,106.74,106.6,61.70106898]
["bitfinex-derivatives","SOLF0:USTF0",1744196424837,61.70106898,106.72,106.53,0.06133307]
["bitfinex-derivatives","SOLF0:USTF0",1744196425040,0.06062418,106.64,106.55,61.70106898]
["bitfinex-derivatives","SOLF0:USTF0",1744196425252,0.06062418,106.64,106.51,4.511]
["bitfinex-derivatives","SOLF0:USTF0",1744196425551,61.70106898,106.68,106.6,0.06049196]
["bitfinex-derivatives","SOLF0:USTF0",1744196425854,0.06589913,106.59,106.58,9.3871]
["bitfinex-derivatives","SOLF0:USTF0",1744196426041,61.70106898,106.66,106.55,61.70106898]
["bitfinex-derivatives","SOLF0:USTF0",1744196426355,2.3861,106.73,106.61,61.70106898]
["bitfinex-derivatives","SOLF0:USTF0",1744196426548,2.3861,106.73,106.6,61.70106898]
["bitfinex-derivatives","SOLF0:USTF0",1744196426748,2.4039,106.79,106.5,28.1821]
["bitfinex-derivatives","SOLF0:USTF0",1744196426959,6.8413,106.79,106.65,0.05977798]
["bitfinex-derivatives","SOLF0:USTF0",1744196427149,61.70106898,106.72,106.55,61.70106898]
["bitfinex-derivatives","SOLF0:USTF0",1744196427348,61.70106898,106.75,106.55,61.70106898]
["bitfinex-derivatives","SOLF0:USTF0",1744196427553,61.70106898,106.77,106.64,61.70106898]
["bitfinex-derivatives","SOLF0:USTF0",1744196427850,6.8413,106.79,106.69,61.70106898]
["bitfinex-derivatives","SOLF0:USTF0",1744196428054,4.6477,106.79,106.69,61.77092195]
["bitfinex-derivatives","SOLF0:USTF0",1744196428358,61.70106898,106.84,106.71,61.70106898]
["bitfinex-derivatives","SOLF0:USTF0",1744196428555,61.70106898,106.81,106.61,4.6113]
["bitfinex-derivatives","SOLF0:USTF0",1744196428749,61.70106898,106.75,106.61,4.6113]
["bitfinex-derivatives","SOLF0:USTF0",1744196428942,61.70106898,106.8,106.61,4.6113]
["bitfinex-derivatives","SOLF0:USTF0",1744196428943,9.3792,106.67,106.62,9.3832]
["bitfinex-derivatives","SOLF0:USTF0",1744196429148,61.70106898,106.66,106.53,2.269]
["bitfinex-derivatives","SOLF0:USTF0",1744196429344,0.07066021,106.69,106.51,2.2839]
["bitfinex-derivatives","SOLF0:USTF0",1744196429549,2.4039,106.69,106.58,0.06824587]
["bitfinex-derivatives","SOLF0:USTF0",1744196429753,64.10496898,106.69,106.58,0.06824587]
["bitfinex-derivatives","SOLF0:USTF0",1744196430060,0.06348959,106.61,106.56,206.0657061]
["bitfinex-derivatives","SOLF0:USTF0",1744196430350,61.70106898,106.63,106.56,144.36463712]
["bitfinex-derivatives","SOLF0:USTF0",1744196430552,9.3874,106.58,106.56,144.36463712]
["bitfinex-derivatives","SOLF0:USTF0",1744196430752,0.07101034,106.6,106.56,144.36463712]
["bitfinex-derivatives","SOLF0:USTF0",1744196430951,61.77207932,106.6,106.56,144.36463712]
["bitfinex-derivatives","SOLF0:USTF0",1744196431154,9.388,106.57,106.56,144.36463712]
["bitfinex-derivatives","SOLF0:USTF0",1744196431360,61.70106898,106.57,106.53,456.50327298]
["bitfinex-derivatives","SOLF0:USTF0",1744196431653,9.3947,106.5,106.43,162.82583097]
["bitfinex-derivatives","SOLF0:USTF0",1744196431851,18.7663,106.63,106.44,61.70106898]
["bitfinex-derivatives","SOLF0:USTF0",1744196432051,0.06175829,106.56,106.43,153.42633097]
["bitfinex-derivatives","SOLF0:USTF0",1744196432255,2.307,106.59,106.46,61.70106898]
["bitfinex-derivatives","SOLF0:USTF0",1744196432559,0.06690785,106.51,106.48,61.70106898]
["bitfinex-derivatives","SOLF0:USTF0",1744196432755,2.1759,106.65,106.51,0.06672528]
["bitfinex-derivatives","SOLF0:USTF0",1744196432952,2.307,106.69,106.51,0.06672528]
["bitfinex-derivatives","SOLF0:USTF0",1744196433145,61.70106898,106.64,106.53,61.70106898]
["bitfinex-derivatives","SOLF0:USTF0",1744196433348,2.307,106.69,106.54,61.70106898]
["bitfinex-derivatives","SOLF0:USTF0",1744196433657,61.70106898,106.65,106.54,61.70106898]
["bitfinex-derivatives","SOLF0:USTF0",1744196433855,61.70106898,106.61,106.53,2.1809]
["bitfinex-derivatives","SOLF0:USTF0",1744196434159,0.06420937,106.63,106.43,153.42633097]
["bitfinex-derivatives","SOLF0:USTF0",1744196434358,2.3918,106.6,106.41,4.435]
["bitfinex-derivatives","SOLF0:USTF0",1744196434558,2.307,106.59,106.41,4.435]
["bitfinex-derivatives","SOLF0:USTF0",1744196434951,38.18385919,106.63,106.41,4.435]
["bitfinex-derivatives","SOLF0:USTF0",1744196435159,2.2499,106.59,106.42,61.70106898]
["bitfinex-derivatives","SOLF0:USTF0",1744196435360,61.70106898,106.54,106.42,61.70106898]
["bitfinex-derivatives","SOLF0:USTF0",1744196435555,0.06930224,106.53,106.51,0.06567766]
["bitfinex-derivatives","SOLF0:USTF0",1744196435759,61.70106898,106.54,106.41,4.435]
["bitfinex-derivatives","SOLF0:USTF0",1744196435957,61.70106898,106.52,106.51,4.516e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744196436255,2.2499,106.59,106.4,61.70106898]
["bitfinex-derivatives","SOLF0:USTF0",1744196436461,61.70106898,106.56,106.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744196436658,61.70106898,106.56,106.42,1.87934598]
["bitfinex-derivatives","SOLF0:USTF0",1744196437163,2.3652,106.58,106.46,61.70106898]
["bitfinex-derivatives","SOLF0:USTF0",1744196437359,61.70106898,106.57,106.48,0.05983468]
["bitfinex-derivatives","SOLF0:USTF0",1744196437566,38.18385919,106.61,106.48,61.70106898]
["bitfinex-derivatives","SOLF0:USTF0",1744196437765,38.18385919,106.61,106.52,61.70106898]
["bitfinex-derivatives","SOLF0:USTF0",1744196437966,99.88492817,106.61,106.5,61.70106898]
["bitfinex-derivatives","SOLF0:USTF0",1744196438159,61.70106898,106.59,106.46,2.3957]
["bitfinex-derivatives","SOLF0:USTF0",1744196438464,61.70106898,106.5,106.3,495.64]
["bitfinex-derivatives","SOLF0:USTF0",1744196438666,0.06088265,106.54,106.4,61.70106898]
["bitfinex-derivatives","SOLF0:USTF0",1744196438965,2.1845,106.53,106.31,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1744196439167,61.70106898,106.47,106.32,1.88111361]
["bitfinex-derivatives","SOLF0:USTF0",1744196439352,61.70106898,106.5,106.36,61.70106898]
["bitfinex-derivatives","SOLF0:USTF0",1744196439552,2.1845,106.53,106.35,61.70106898]
["bitfinex-derivatives","SOLF0:USTF0",1744196439768,61.70106898,106.5,106.38,61.70106898]
["bitfinex-derivatives","SOLF0:USTF0",1744196439956,0.06622479,106.45,106.43,0.06743008]
["bitfinex-derivatives","SOLF0:USTF0",1744196440457,61.70106898,106.46,106.33,2.2784]
["bitfinex-derivatives","SOLF0:USTF0",1744196440659,0.06267257,106.45,106.43,0.0660588]
["bitfinex-derivatives","SOLF0:USTF0",1744196440859,61.70106898,106.47,106.36,61.70106898]
["bitfinex-derivatives","SOLF0:USTF0",1744196441068,9.4005,106.43,106.37,9.4056]
["bitfinex-derivatives","SOLF0:USTF0",1744196441267,0.06429039,106.45,106.35,61.70106898]
["bitfinex-derivatives","SOLF0:USTF0",1744196441465,9.3968,106.48,106.41,9.4014]
["bitfinex-derivatives","SOLF0:USTF0",1744196441763,2.1845,106.53,106.35,61.70106898]
["bitfinex-derivatives","SOLF0:USTF0",1744196441964,61.70106898,106.49,106.33,2.2784]
["bitfinex-derivatives","SOLF0:USTF0",1744196442268,61.70106898,106.5,106.35,61.70106898]
["bitfinex-derivatives","SOLF0:USTF0",1744196442764,40.36835919,106.53,106.37,61.70106898]
["bitfinex-derivatives","SOLF0:USTF0",1744196442968,61.70106898,106.5,106.31,2.1703]
["bitfinex-derivatives","SOLF0:USTF0",1744196443156,0.05948989,106.44,106.41,0.06025786]
["bitfinex-derivatives","SOLF0:USTF0",1744196443358,61.70106898,106.42,106.41,5.786e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744196443557,61.70106898,106.42,106.3,61.70106898]
["bitfinex-derivatives","SOLF0:USTF0",1744196444374,61.70106898,106.4,106.28,63.91206898]
["bitfinex-derivatives","SOLF0:USTF0",1744196444568,61.70106898,106.33,106.26,0.35698073]
["bitfinex-derivatives","SOLF0:USTF0",1744196445163,496.04,106.38,106.28,0.06487701]
["bitfinex-derivatives","SOLF0:USTF0",1744196445372,0.06961847,106.31,106.28,0.06487701]
["bitfinex-derivatives","SOLF0:USTF0",1744196445572,0.06961847,106.31,106.26,0.35698073]
["bitfinex-derivatives","SOLF0:USTF0",1744196445763,1.88022938,106.37,106.29,61.70106898]
["bitfinex-derivatives","SOLF0:USTF0",1744196445962,2.3726,106.43,106.31,61.70106898]
["bitfinex-derivatives","SOLF0:USTF0",1744196446377,2.3726,106.43,106.33,61.70106898]
["bitfinex-derivatives","SOLF0:USTF0",1744196446568,2.3726,106.43,106.3,125.94336898]
["bitfinex-derivatives","SOLF0:USTF0",1744196446770,2.3726,106.43,106.36,0.06126965]
["bitfinex-derivatives","SOLF0:USTF0",1744196446980,9.4006,106.43,106.37,9.4055]
["bitfinex-derivatives","SOLF0:USTF0",1744196447271,61.70106898,106.43,106.3,125.94336898]
["bitfinex-derivatives","SOLF0:USTF0",1744196447474,2.2094,106.44,106.3,64.2423]
["bitfinex-derivatives","SOLF0:USTF0",1744196447777,0.06066825,106.38,106.35,0.07180755]
["bitfinex-derivatives","SOLF0:USTF0",1744196448182,2.2094,106.44,106.36,61.70106898]
["bitfinex-derivatives","SOLF0:USTF0",1744196448370,38.18385919,106.5,106.42,9.401]
["bitfinex-derivatives","SOLF0:USTF0",1744196448566,38.18385919,106.5,106.42,61.70106898]
["bitfinex-derivatives","SOLF0:USTF0",1744196448772,0.06801107,106.47,106.44,61.70106898]
["bitfinex-derivatives","SOLF0:USTF0",1744196449076,0.06801107,106.47,106.45,0.06082401]
["bitfinex-derivatives","SOLF0:USTF0",1744196449273,0.06801107,106.47,106.35,61.70106898]
["bitfinex-derivatives","SOLF0:USTF0",1744196449274,61.76908005,106.47,106.33,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1744196449472,38.18385919,106.5,106.35,61.70106898]
["bitfinex-derivatives","SOLF0:USTF0",1744196449779,38.18385919,106.5,106.46,61.70106898]
["bitfinex-derivatives","SOLF0:USTF0",1744196449970,38.18385919,106.5,106.49,9.395]
["bitfinex-derivatives","SOLF0:USTF0",1744196450165,101.82362453,106.52,106.48,61.70106898]
["bitfinex-derivatives","SOLF0:USTF0",1744196450367,51.70022453,106.52,106.5,61.70106898]
["bitfinex-derivatives","SOLF0:USTF0",1744196450566,35.57182453,106.52,106.51,9.3932]
["bitfinex-derivatives","SOLF0:USTF0",1744196450781,35.63562766,106.52,106.51,9.3932]
["bitfinex-derivatives","SOLF0:USTF0",1744196451074,0.06380313,106.52,106.49,0.06287375]
["bitfinex-derivatives","SOLF0:USTF0",1744196451279,61.70106898,106.6,106.49,62.06287375]
["bitfinex-derivatives","SOLF0:USTF0",1744196451483,61.70106898,106.56,106.49,0.06287375]
["bitfinex-derivatives","SOLF0:USTF0",1744196451682,61.70106898,106.58,106.46,2.2091]
["bitfinex-derivatives","SOLF0:USTF0",1744196451979,61.70106898,106.56,106.46,2.2091]
["bitfinex-derivatives","SOLF0:USTF0",1744196452170,61.70106898,106.54,106.46,2.2091]
["bitfinex-derivatives","SOLF0:USTF0",1744196452374,61.70106898,106.56,106.46,2.2091]
["bitfinex-derivatives","SOLF0:USTF0",1744196452674,0.06604203,106.51,106.49,0.07085366]
["bitfinex-derivatives","SOLF0:USTF0",1744196453177,61.70106898,106.54,106.44,9.3994]
["bitfinex-derivatives","SOLF0:USTF0",1744196453381,0.06591892,106.51,106.49,0.06115177]
["bitfinex-derivatives","SOLF0:USTF0",1744196453581,61.70106898,106.54,106.4,61.70106898]
["bitfinex-derivatives","SOLF0:USTF0",1744196453876,61.70106898,106.5,106.41,2.2379]
["bitfinex-derivatives","SOLF0:USTF0",1744196454072,61.70106898,106.58,106.44,61.70106898]
["bitfinex-derivatives","SOLF0:USTF0",1744196454279,2.3884,106.58,106.44,61.70106898]
["bitfinex-derivatives","SOLF0:USTF0",1744196454488,61.70106898,106.56,106.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744196454869,61.70106898,106.53,106.41,2.2379]
["bitfinex-derivatives","SOLF0:USTF0",1744196455074,0.06192929,106.52,106.41,2.2379]
["bitfinex-derivatives","SOLF0:USTF0",1744196455270,61.70106898,106.51,106.39,61.70106898]
["bitfinex-derivatives","SOLF0:USTF0",1744196455470,61.70106898,106.49,106.37,61.70106898]
["bitfinex-derivatives","SOLF0:USTF0",1744196455680,2.2388,106.48,106.37,61.70106898]
["bitfinex-derivatives","SOLF0:USTF0",1744196456174,2.2388,106.48,106.39,61.70106898]
["bitfinex-derivatives","SOLF0:USTF0",1744196456382,0.06025414,106.44,106.41,0.06470429]
["bitfinex-derivatives","SOLF0:USTF0",1744196456881,0.06025414,106.44,106.4,61.70106898]
["bitfinex-derivatives","SOLF0:USTF0",1744196457082,0.06025414,106.44,106.41,0.06876251]
["bitfinex-derivatives","SOLF0:USTF0",1744196457378,2.2388,106.48,106.41,0.06876251]
["bitfinex-derivatives","SOLF0:USTF0",1744196457583,0.06556088,106.44,106.41,61.76983149]
["bitfinex-derivatives","SOLF0:USTF0",1744196457781,0.06556088,106.44,106.32,4.5169]
["bitfinex-derivatives","SOLF0:USTF0",1744196458081,2.2388,106.48,106.41,1.559e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744196458381,9.4055,106.38,106.33,9.4086]
["bitfinex-derivatives","SOLF0:USTF0",1744196458575,61.70106898,106.4,106.28,61.70106898]
["bitfinex-derivatives","SOLF0:USTF0",1744196458779,61.70106898,106.38,106.27,2.3348]
["bitfinex-derivatives","SOLF0:USTF0",1744196458984,61.70106898,106.36,106.26,2.23915652]
["bitfinex-derivatives","SOLF0:USTF0",1744196459280,61.70106898,106.34,106.26,2.23915652]
["bitfinex-derivatives","SOLF0:USTF0",1744196459485,61.70106898,106.38,106.26,63.9402255]
["bitfinex-derivatives","SOLF0:USTF0",1744196459680,4.4471,106.39,106.3,61.7661755]
["bitfinex-derivatives","SOLF0:USTF0",1744196459882,9.407,106.36,106.31,9.4108]
["bitfinex-derivatives","SOLF0:USTF0",1744196460280,4.4471,106.39,106.26,2.23915652]
["bitfinex-derivatives","SOLF0:USTF0",1744196460479,2.2334,106.39,106.33,61.70106898]
["bitfinex-derivatives","SOLF0:USTF0",1744196460682,4.6919,106.46,106.35,61.70106898]
["bitfinex-derivatives","SOLF0:USTF0",1744196460874,4.6919,106.46,106.41,9.4012]
["bitfinex-derivatives","SOLF0:USTF0",1744196461997,61.70106898,106.48,106.41,0.06677829]
["bitfinex-derivatives","SOLF0:USTF0",1744196462182,2.3969,106.49,106.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744196462482,61.70106898,106.48,106.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744196462684,61.70106898,106.48,106.36,2.3735]
["bitfinex-derivatives","SOLF0:USTF0",1744196462685,61.70106898,106.44,106.36,2.3735]
["bitfinex-derivatives","SOLF0:USTF0",1744196462889,0.06948627,106.45,106.36,2.3735]
["bitfinex-derivatives","SOLF0:USTF0",1744196463090,61.70106898,106.41,106.36,2.3735]
["bitfinex-derivatives","SOLF0:USTF0",1744196463291,2.1941,106.43,106.32,61.70106898]
["bitfinex-derivatives","SOLF0:USTF0",1744196463587,9.4023,106.41,106.33,61.70106898]
["bitfinex-derivatives","SOLF0:USTF0",1744196463786,2.1941,106.43,106.33,61.70106898]
["bitfinex-derivatives","SOLF0:USTF0",1744196463979,2.1941,106.43,106.35,61.70106898]
["bitfinex-derivatives","SOLF0:USTF0",1744196464178,0.06857112,106.38,106.36,0.06473175]
["bitfinex-derivatives","SOLF0:USTF0",1744196464585,0.06857112,106.38,106.27,549.2738]
["bitfinex-derivatives","SOLF0:USTF0",1744196464586,61.70106898,106.4,106.27,2.2738]
["bitfinex-derivatives","SOLF0:USTF0",1744196464788,2.3372,106.42,106.26,2.23915652]
["bitfinex-derivatives","SOLF0:USTF0",1744196464789,496.26,106.39,106.26,2.23915652]
["bitfinex-derivatives","SOLF0:USTF0",1744196464974,61.70106898,106.37,106.36,9.229e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744196465283,61.70106898,106.37,106.26,2.23915652]
["bitfinex-derivatives","SOLF0:USTF0",1744196465583,61.70106898,106.37,106.29,61.70106898]
["bitfinex-derivatives","SOLF0:USTF0",1744196465584,2.3758,106.37,106.29,61.70106898]
["bitfinex-derivatives","SOLF0:USTF0",1744196465887,2.3758,106.37,106.26,2.23915652]
["bitfinex-derivatives","SOLF0:USTF0",1744196465888,4.713,106.42,106.33,61.70106898]
["bitfinex-derivatives","SOLF0:USTF0",1744196466072,61.70106898,106.34,106.26,2.23915652]
["bitfinex-derivatives","SOLF0:USTF0",1744196466272,496.32,106.37,106.26,2.23915652]
["bitfinex-derivatives","SOLF0:USTF0",1744196466489,61.70106898,106.32,106.26,2.23915652]
["bitfinex-derivatives","SOLF0:USTF0",1744196466696,61.70106898,106.3,106.23,0.3239735]
["bitfinex-derivatives","SOLF0:USTF0",1744196466882,61.70106898,106.28,106.23,0.3239735]
["bitfinex-derivatives","SOLF0:USTF0",1744196467085,61.70106898,106.24,106.16,0.38774541]
["bitfinex-derivatives","SOLF0:USTF0",1744196467287,9.4207,106.2,106.16,0.38774541]
["bitfinex-derivatives","SOLF0:USTF0",1744196467590,0.06762653,106.21,106.18,0.06284821]
["bitfinex-derivatives","SOLF0:USTF0",1744196467785,359.0,106.34,106.2,61.70106898]
["bitfinex-derivatives","SOLF0:USTF0",1744196467989,61.70106898,106.35,106.21,61.70106898]
["bitfinex-derivatives","SOLF0:USTF0",1744196468179,63.87946898,106.32,106.21,61.70106898]
["bitfinex-derivatives","SOLF0:USTF0",1744196468383,2.1784,106.32,106.23,61.70106898]
["bitfinex-derivatives","SOLF0:USTF0",1744196468578,855.66,106.44,106.27,61.70106898]
["bitfinex-derivatives","SOLF0:USTF0",1744196468783,855.66,106.44,106.33,61.70106898]
["bitfinex-derivatives","SOLF0:USTF0",1744196468988,61.70106898,106.42,106.28,2.3337]
["bitfinex-derivatives","SOLF0:USTF0",1744196469182,0.07137469,106.37,106.34,0.06865762]
["bitfinex-derivatives","SOLF0:USTF0",1744196469588,61.70106898,106.42,106.29,61.70106898]
["bitfinex-derivatives","SOLF0:USTF0",1744196469884,0.06303573,106.37,106.34,61.76893642]
["bitfinex-derivatives","SOLF0:USTF0",1744196470184,2.2334,106.44,106.34,61.76893642]
["bitfinex-derivatives","SOLF0:USTF0",1744196470381,361.2334,106.44,106.28,64.03476898]
["bitfinex-derivatives","SOLF0:USTF0",1744196470582,61.70106898,106.4,106.28,61.70106898]
["bitfinex-derivatives","SOLF0:USTF0",1744196470781,61.70106898,106.4,106.23,64.10396898]
["bitfinex-derivatives","SOLF0:USTF0",1744196470782,9.4118,106.3,106.23,64.10396898]
["bitfinex-derivatives","SOLF0:USTF0",1744196470986,61.70106898,106.34,106.23,2.4029]
["bitfinex-derivatives","SOLF0:USTF0",1744196471294,61.70106898,106.38,106.27,61.70106898]
["bitfinex-derivatives","SOLF0:USTF0",1744196471488,61.70106898,106.38,106.25,61.77067989]
["bitfinex-derivatives","SOLF0:USTF0",1744196471688,61.70106898,106.35,106.23,2.4029]
["bitfinex-derivatives","SOLF0:USTF0",1744196471993,61.70106898,106.35,106.19,0.35899349]
["bitfinex-derivatives","SOLF0:USTF0",1744196471994,123.40213796,106.25,106.19,0.35899349]
["bitfinex-derivatives","SOLF0:USTF0",1744196472293,61.70106898,106.22,106.15,0.34639802]
["bitfinex-derivatives","SOLF0:USTF0",1744196472486,6.8166,106.24,106.15,0.34639802]
["bitfinex-derivatives","SOLF0:USTF0",1744196472683,61.70106898,106.2,106.15,0.34639802]
["bitfinex-derivatives","SOLF0:USTF0",1744196472989,6.8166,106.24,106.15,0.34639802]
["bitfinex-derivatives","SOLF0:USTF0",1744196472990,9.4242,106.16,106.15,0.34639802]
["bitfinex-derivatives","SOLF0:USTF0",1744196473386,6.8166,106.24,106.15,0.34639802]
["bitfinex-derivatives","SOLF0:USTF0",1744196473591,61.70106898,106.22,106.15,0.34639802]
["bitfinex-derivatives","SOLF0:USTF0",1744196473986,6.8166,106.24,106.15,0.34639802]
["bitfinex-derivatives","SOLF0:USTF0",1744196473987,9.4242,106.16,106.15,0.34639802]
["bitfinex-derivatives","SOLF0:USTF0",1744196474189,0.07179481,106.21,106.12,0.38373061]
["bitfinex-derivatives","SOLF0:USTF0",1744196474190,61.70106898,106.2,106.12,0.38373061]
["bitfinex-derivatives","SOLF0:USTF0",1744196474389,61.70106898,106.17,106.12,0.38373061]
["bitfinex-derivatives","SOLF0:USTF0",1744196474581,359.0,106.23,106.1,9.257e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744196474582,496.94,106.22,106.1,9.257e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744196474784,61.70106898,106.11,106.0,0.35971616]
["bitfinex-derivatives","SOLF0:USTF0",1744196474979,0.0680679,106.09,106.06,0.06621178]
["bitfinex-derivatives","SOLF0:USTF0",1744196475380,496.94,106.14,106.01,61.70106898]
["bitfinex-derivatives","SOLF0:USTF0",1744196475588,496.94,106.14,106.0,0.35971616]
["bitfinex-derivatives","SOLF0:USTF0",1744196475791,0.06657759,106.09,106.06,0.06781165]
["bitfinex-derivatives","SOLF0:USTF0",1744196476181,0.06657759,106.09,106.05,61.70106898]
["bitfinex-derivatives","SOLF0:USTF0",1744196476581,0.06657759,106.09,106.06,0.0671369]
["bitfinex-derivatives","SOLF0:USTF0",1744196478095,0.06657759,106.09,106.04,8.419e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744196478288,71.13506898,106.05,106.04,8.419e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744196478489,9.434,106.05,106.04,8.419e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744196478684,71.13506898,106.05,106.04,8.419e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744196479193,9.434,106.05,106.04,8.419e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744196479496,9.434,106.05,105.98,0.35557113]
["bitfinex-derivatives","SOLF0:USTF0",1744196479497,123.40213796,106.05,105.98,0.35557113]
["bitfinex-derivatives","SOLF0:USTF0",1744196479690,61.70106898,106.05,105.98,0.35557113]
["bitfinex-derivatives","SOLF0:USTF0",1744196479894,4.6516,106.08,105.98,0.35557113]
["bitfinex-derivatives","SOLF0:USTF0",1744196480099,63.95386898,106.11,105.99,61.70106898]
["bitfinex-derivatives","SOLF0:USTF0",1744196480296,61.70106898,106.09,105.98,0.35557113]
["bitfinex-derivatives","SOLF0:USTF0",1744196480499,61.70106898,106.03,105.98,0.35557113]
["bitfinex-derivatives","SOLF0:USTF0",1744196480997,61.70106898,105.99,105.92,0.39273431]
["bitfinex-derivatives","SOLF0:USTF0",1744196481197,61.70106898,105.97,105.94,6.105e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744196481499,497.56,105.97,105.92,9.207e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744196481802,61.70106898,105.93,105.89,3.228e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744196481999,123.40213796,105.9,105.79,3.33134492]
["bitfinex-derivatives","SOLF0:USTF0",1744196482197,61.70106898,105.86,105.79,3.33134492]
["bitfinex-derivatives","SOLF0:USTF0",1744196482390,497.56,105.9,105.79,3.33134492]
["bitfinex-derivatives","SOLF0:USTF0",1744196482596,559.26106898,105.9,105.85,8.472e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744196482898,0.07040689,105.86,105.85,8.472e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744196483097,61.70106898,105.91,105.85,8.472e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744196483304,359.0,105.99,105.85,8.472e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744196483604,359.0,105.99,105.79,3.33134492]
["bitfinex-derivatives","SOLF0:USTF0",1744196483605,61.70106898,105.95,105.79,3.33134492]
["bitfinex-derivatives","SOLF0:USTF0",1744196483798,61.70106898,105.9,105.79,3.33134492]
["bitfinex-derivatives","SOLF0:USTF0",1744196483998,61.70106898,105.81,105.79,3.33134492]
["bitfinex-derivatives","SOLF0:USTF0",1744196484202,498.02,105.85,105.83,0.06488304]
["bitfinex-derivatives","SOLF0:USTF0",1744196484405,498.02,105.85,105.83,8.304e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744196484594,9.4521,105.85,105.79,3.33134492]
["bitfinex-derivatives","SOLF0:USTF0",1744196484801,0.06609057,105.86,105.79,3.33134492]
["bitfinex-derivatives","SOLF0:USTF0",1744196484995,361.3385,105.94,105.79,3.33134492]
["bitfinex-derivatives","SOLF0:USTF0",1744196485195,2.2491,105.93,105.79,3.33134492]
["bitfinex-derivatives","SOLF0:USTF0",1744196485397,0.07168059,105.88,105.79,3.33134492]
["bitfinex-derivatives","SOLF0:USTF0",1744196485606,9.4517,105.86,105.79,12.78824492]
["bitfinex-derivatives","SOLF0:USTF0",1744196485805,61.70106898,105.83,105.79,3.33134492]
["bitfinex-derivatives","SOLF0:USTF0",1744196486005,61.70106898,105.81,105.79,3.33134492]
["bitfinex-derivatives","SOLF0:USTF0",1744196486310,498.36,105.82,105.75,0.4341566]
["bitfinex-derivatives","SOLF0:USTF0",1744196486503,61.70106898,105.81,105.75,0.4341566]
["bitfinex-derivatives","SOLF0:USTF0",1744196486706,0.06552997,105.8,105.75,0.4341566]
["bitfinex-derivatives","SOLF0:USTF0",1744196487197,62.81104297,105.78,105.75,0.4341566]
["bitfinex-derivatives","SOLF0:USTF0",1744196487400,62.81104297,105.78,105.73,6.065e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744196487401,62.81104297,105.76,105.73,6.065e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744196487594,62.81104297,105.75,105.71,5.058e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744196487800,72.27444297,105.72,105.71,5.058e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744196488113,62.81104297,105.72,105.67,0.86061041]
["bitfinex-derivatives","SOLF0:USTF0",1744196488312,62.81104297,105.69,105.67,0.86061041]
["bitfinex-derivatives","SOLF0:USTF0",1744196488514,62.81104297,105.69,105.67,1.041e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744196488812,62.81104297,105.73,105.67,1.041e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744196489011,498.36,105.81,105.67,1.041e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744196489200,498.88,105.86,105.67,62.81105338]
["bitfinex-derivatives","SOLF0:USTF0",1744196489405,363.5519,105.89,105.73,62.81104297]
["bitfinex-derivatives","SOLF0:USTF0",1744196489601,4.5519,105.89,105.74,498.88]
["bitfinex-derivatives","SOLF0:USTF0",1744196489802,62.81104297,105.94,105.78,62.81104297]
["bitfinex-derivatives","SOLF0:USTF0",1744196490002,62.81104297,105.94,105.75,498.88]
["bitfinex-derivatives","SOLF0:USTF0",1744196490003,62.81104297,105.93,105.76,4.6123]
["bitfinex-derivatives","SOLF0:USTF0",1744196490218,9.4501,105.87,105.8,9.4561]
["bitfinex-derivatives","SOLF0:USTF0",1744196490505,0.06973166,105.87,105.76,4.6123]
["bitfinex-derivatives","SOLF0:USTF0",1744196490709,561.69104297,105.9,105.73,547.0]
["bitfinex-derivatives","SOLF0:USTF0",1744196490913,4.4257,105.89,105.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744196491111,4.4257,105.89,105.72,62.81104297]
["bitfinex-derivatives","SOLF0:USTF0",1744196491314,62.81104297,105.94,105.79,62.81104297]
["bitfinex-derivatives","SOLF0:USTF0",1744196491614,2.1773,105.95,105.8,2.3685]
["bitfinex-derivatives","SOLF0:USTF0",1744196492003,2.2484,105.96,105.84,62.81104297]
["bitfinex-derivatives","SOLF0:USTF0",1744196492203,62.81104297,105.94,105.8,2.3685]
["bitfinex-derivatives","SOLF0:USTF0",1744196492410,2.2484,105.96,105.8,65.17954297]
["bitfinex-derivatives","SOLF0:USTF0",1744196492712,2.2484,105.96,105.81,62.81104297]
["bitfinex-derivatives","SOLF0:USTF0",1744196492713,2.3496,105.95,105.81,62.81104297]
["bitfinex-derivatives","SOLF0:USTF0",1744196493013,0.07058307,105.89,105.87,0.06400274]
["bitfinex-derivatives","SOLF0:USTF0",1744196493201,2.3496,105.95,105.87,62.87504571]
["bitfinex-derivatives","SOLF0:USTF0",1744196493406,2.2855,106.0,105.9,62.81104297]
["bitfinex-derivatives","SOLF0:USTF0",1744196493606,62.81104297,106.02,105.89,62.81104297]
["bitfinex-derivatives","SOLF0:USTF0",1744196493810,2.2855,106.04,105.94,9.4436]
["bitfinex-derivatives","SOLF0:USTF0",1744196494016,2.2855,106.04,105.92,62.81104297]
["bitfinex-derivatives","SOLF0:USTF0",1744196494199,2.2855,106.04,105.9,62.81104297]
["bitfinex-derivatives","SOLF0:USTF0",1744196494397,2.2855,106.04,105.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744196494616,2.2029,106.07,105.97,0.06203229]
["bitfinex-derivatives","SOLF0:USTF0",1744196495019,2.2029,106.07,105.96,62.81104297]
["bitfinex-derivatives","SOLF0:USTF0",1744196495204,2.2029,106.07,105.91,547.0]
["bitfinex-derivatives","SOLF0:USTF0",1744196495405,2.2029,106.07,105.96,62.81104297]
["bitfinex-derivatives","SOLF0:USTF0",1744196495601,2.2029,106.07,105.94,62.81104297]
["bitfinex-derivatives","SOLF0:USTF0",1744196495806,0.0660073,106.03,106.0,8.794e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744196496007,62.81104297,106.01,105.88,4.5567]
["bitfinex-derivatives","SOLF0:USTF0",1744196496405,9.4419,105.97,105.88,4.5567]
["bitfinex-derivatives","SOLF0:USTF0",1744196496605,62.81104297,106.02,105.89,62.81104297]
["bitfinex-derivatives","SOLF0:USTF0",1744196496805,62.81104297,105.96,105.83,62.81104297]
["bitfinex-derivatives","SOLF0:USTF0",1744196497116,62.81104297,105.89,105.71,547.0]
["bitfinex-derivatives","SOLF0:USTF0",1744196497314,0.06472023,105.91,105.88,0.06945345]
["bitfinex-derivatives","SOLF0:USTF0",1744196497814,501.1153,106.01,105.88,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1744196498011,9.4397,105.99,105.91,62.81104297]
["bitfinex-derivatives","SOLF0:USTF0",1744196498316,0.07207785,105.96,105.91,62.81104297]
["bitfinex-derivatives","SOLF0:USTF0",1744196498516,0.07207785,105.96,105.88,62.81104297]
["bitfinex-derivatives","SOLF0:USTF0",1744196498812,0.07207785,105.96,105.94,0.07227061]
["bitfinex-derivatives","SOLF0:USTF0",1744196499010,62.81104297,105.95,105.83,4.5714]
["bitfinex-derivatives","SOLF0:USTF0",1744196499211,62.81104297,105.89,105.79,498.82]
["bitfinex-derivatives","SOLF0:USTF0",1744196499405,498.82,105.97,105.75,71.64892039]
["bitfinex-derivatives","SOLF0:USTF0",1744196499406,71.64892039,105.91,105.75,71.64892039]
["bitfinex-derivatives","SOLF0:USTF0",1744196499605,2.2426,105.94,105.82,71.64892039]
["bitfinex-derivatives","SOLF0:USTF0",1744196499905,71.64892039,105.92,105.75,547.0]
["bitfinex-derivatives","SOLF0:USTF0",1744196500106,71.64892039,105.92,105.74,621.04252039]
["bitfinex-derivatives","SOLF0:USTF0",1744196500415,71.64892039,105.85,105.67,547.00001041]
["bitfinex-derivatives","SOLF0:USTF0",1744196500614,2.3572,105.84,105.67,71.6489308]
["bitfinex-derivatives","SOLF0:USTF0",1744196500805,2.3572,105.84,105.68,2.3936]
["bitfinex-derivatives","SOLF0:USTF0",1744196501010,2.3572,105.84,105.71,9.4637]
["bitfinex-derivatives","SOLF0:USTF0",1744196501211,71.64892039,105.82,105.68,2.3936]
["bitfinex-derivatives","SOLF0:USTF0",1744196501413,4.4882,105.83,105.68,2.3936]
["bitfinex-derivatives","SOLF0:USTF0",1744196501618,0.06765325,105.76,105.67,1.041e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744196501921,71.64892039,105.75,105.67,1.041e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744196502109,9.467,105.68,105.67,1.041e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744196502309,0.06571834,105.72,105.67,1.041e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744196502520,9.52991834,105.72,105.67,1.041e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744196502819,2.2457,105.74,105.67,1.041e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744196503022,0.06317441,105.71,105.7,9.4652]
["bitfinex-derivatives","SOLF0:USTF0",1744196503211,498.98,105.83,105.67,1.041e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744196503414,498.98,105.83,105.69,0.06794263]
["bitfinex-derivatives","SOLF0:USTF0",1744196503615,570.62892039,105.83,105.69,0.06794263]
["bitfinex-derivatives","SOLF0:USTF0",1744196503916,498.98,105.83,105.67,547.00001041]
["bitfinex-derivatives","SOLF0:USTF0",1744196504215,1.68362975,105.82,105.67,1.041e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744196504423,0.06458311,105.76,105.74,0.06571024]
["bitfinex-derivatives","SOLF0:USTF0",1744196504812,2.2457,105.8,105.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744196505114,0.06231913,105.76,105.74,0.05965392]
["bitfinex-derivatives","SOLF0:USTF0",1744196505308,9.4608,105.75,105.74,0.05965392]
["bitfinex-derivatives","SOLF0:USTF0",1744196505513,0.06231913,105.76,105.74,0.05965392]
["bitfinex-derivatives","SOLF0:USTF0",1744196505911,1.913e-05,105.76,105.74,9.51965392]
["bitfinex-derivatives","SOLF0:USTF0",1744196506313,2.1921,105.88,105.75,4.4953]
["bitfinex-derivatives","SOLF0:USTF0",1744196507031,2.1921,105.88,105.76,499.12]
["bitfinex-derivatives","SOLF0:USTF0",1744196507315,2.1921,105.88,105.75,76.14422039]
["bitfinex-derivatives","SOLF0:USTF0",1744196507515,71.64892039,105.86,105.75,4.4953]
["bitfinex-derivatives","SOLF0:USTF0",1744196507817,0.0714278,105.83,105.67,1.041e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744196508020,71.72034819,105.83,105.68,2.3163]
["bitfinex-derivatives","SOLF0:USTF0",1744196508323,363.6707,105.87,105.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744196508526,71.64892039,105.83,105.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744196508723,359.0,105.86,105.68,2.3163]
["bitfinex-derivatives","SOLF0:USTF0",1744196508921,0.06180853,105.77,105.68,2.3163]
["bitfinex-derivatives","SOLF0:USTF0",1744196509123,0.06180853,105.77,105.67,1.041e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744196509319,76.12522039,105.79,105.67,1.041e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744196509523,9.4626,105.73,105.68,9.4668]
["bitfinex-derivatives","SOLF0:USTF0",1744196509719,76.12522039,105.79,105.67,1.041e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744196509921,71.64892039,105.76,105.67,1.041e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744196510315,0.06123031,105.74,105.67,1.041e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744196510517,9.4641,105.72,105.67,1.041e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744196510717,4.4763,105.79,105.67,1.041e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744196511020,0.06453457,105.71,105.67,1.041e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744196511222,4.4763,105.79,105.67,1.041e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744196511727,0.06952218,105.7,105.67,1.041e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744196511912,76.12522039,105.79,105.67,1.041e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744196512427,73.89042039,105.84,105.67,71.6489308]
["bitfinex-derivatives","SOLF0:USTF0",1744196512727,9.4606,105.76,105.67,1.041e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744196512923,4.6751,105.83,105.67,71.6489308]
["bitfinex-derivatives","SOLF0:USTF0",1744196513227,4.6751,105.83,105.68,499.3]
["bitfinex-derivatives","SOLF0:USTF0",1744196513527,2.2963,105.83,105.74,0.06164689]
["bitfinex-derivatives","SOLF0:USTF0",1744196513715,575.71782039,105.9,105.79,9.4566]
["bitfinex-derivatives","SOLF0:USTF0",1744196513923,2.2963,105.89,105.75,2.1835]
["bitfinex-derivatives","SOLF0:USTF0",1744196514234,71.64892039,105.87,105.75,2.1835]
["bitfinex-derivatives","SOLF0:USTF0",1744196514534,2.2963,105.89,105.75,2.1835]
["bitfinex-derivatives","SOLF0:USTF0",1744196514725,71.64892039,105.87,105.75,2.1835]
["bitfinex-derivatives","SOLF0:USTF0",1744196515031,0.06015003,105.82,105.8,1.869e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744196515326,9.4554,105.81,105.8,1.869e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744196515521,499.38,105.86,105.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744196515720,499.38,105.86,105.72,64.3131]
["bitfinex-derivatives","SOLF0:USTF0",1744196516119,71.64892039,105.87,105.72,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1744196516325,71.64892039,105.91,105.78,0.06386835]
["bitfinex-derivatives","SOLF0:USTF0",1744196516527,76.26612039,105.88,105.78,0.06386835]
["bitfinex-derivatives","SOLF0:USTF0",1744196516728,4.6172,105.88,105.73,71.64892039]
["bitfinex-derivatives","SOLF0:USTF0",1744196517029,4.6172,105.88,105.73,547.0]
["bitfinex-derivatives","SOLF0:USTF0",1744196517223,2.2831,105.88,105.73,618.64892039]
["bitfinex-derivatives","SOLF0:USTF0",1744196517421,2.2831,105.88,105.72,73.96202039]
["bitfinex-derivatives","SOLF0:USTF0",1744196517622,0.06234253,105.82,105.79,8.524e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744196518127,71.64892039,105.81,105.71,2.3333]
["bitfinex-derivatives","SOLF0:USTF0",1744196518330,2.3101,105.8,105.66,2.3336]
["bitfinex-derivatives","SOLF0:USTF0",1744196518527,2.3101,105.8,105.66,4.5379]
["bitfinex-derivatives","SOLF0:USTF0",1744196518833,2.3101,105.8,105.68,499.38]
["bitfinex-derivatives","SOLF0:USTF0",1744196519030,0.06814871,105.75,105.74,9.4613]
["bitfinex-derivatives","SOLF0:USTF0",1744196519227,2.2248,105.83,105.72,62.05501495]
["bitfinex-derivatives","SOLF0:USTF0",1744196519724,2.2248,105.83,105.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744196519924,2.2248,105.83,105.73,2.3336]
["bitfinex-derivatives","SOLF0:USTF0",1744196520120,4.6776,105.88,105.73,2.3336]
["bitfinex-derivatives","SOLF0:USTF0",1744196520319,52.34366384,105.88,105.8,62.76972627]
["bitfinex-derivatives","SOLF0:USTF0",1744196520531,50.03356384,105.88,105.8,62.76972627]
["bitfinex-derivatives","SOLF0:USTF0",1744196520725,0.060792,105.85,105.74,2.269]
["bitfinex-derivatives","SOLF0:USTF0",1744196520934,62.83051827,105.85,105.74,2.269]
["bitfinex-derivatives","SOLF0:USTF0",1744196521229,9.4527,105.84,105.83,1.541e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744196521419,359.0,105.82,105.67,1.041e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744196521727,62.76972627,105.78,105.67,1.041e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744196521932,62.76972627,105.73,105.67,1.041e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744196522132,62.76972627,105.78,105.67,1.041e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744196522331,0.06493234,105.71,105.69,0.06356365]
["bitfinex-derivatives","SOLF0:USTF0",1744196522729,9.46,105.71,105.65,10.44191041]
["bitfinex-derivatives","SOLF0:USTF0",1744196523032,9.4778,105.56,105.49,1060.79098997]
["bitfinex-derivatives","SOLF0:USTF0",1744196523232,9.4778,105.56,105.52,3.7e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744196523233,125.53945254,105.56,105.52,3.7e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744196523424,62.76972627,105.53,105.48,83.20804121]
["bitfinex-derivatives","SOLF0:USTF0",1744196523624,62.76972627,105.49,105.47,223.77886017]
["bitfinex-derivatives","SOLF0:USTF0",1744196523828,499.36,105.49,105.47,166.01982382]
["bitfinex-derivatives","SOLF0:USTF0",1744196524036,62.76972627,105.48,105.46,301.16105021]
["bitfinex-derivatives","SOLF0:USTF0",1744196524331,562.12972627,105.49,105.46,301.16105021]
["bitfinex-derivatives","SOLF0:USTF0",1744196524526,9.482,105.52,105.46,301.16105021]
["bitfinex-derivatives","SOLF0:USTF0",1744196524735,62.76972627,105.55,105.46,301.16105021]
["bitfinex-derivatives","SOLF0:USTF0",1744196524930,62.76972627,105.54,105.46,301.16105021]
["bitfinex-derivatives","SOLF0:USTF0",1744196525123,0.06167378,105.52,105.46,301.16105021]
["bitfinex-derivatives","SOLF0:USTF0",1744196525828,0.06167378,105.52,105.47,2.4077]
["bitfinex-derivatives","SOLF0:USTF0",1744196527634,0.06167378,105.52,105.47,4.5966]
["bitfinex-derivatives","SOLF0:USTF0",1744196527933,63.14859998,105.59,105.47,14.0766]
["bitfinex-derivatives","SOLF0:USTF0",1744196528133,63.14859998,105.59,105.47,4.5966]
["bitfinex-derivatives","SOLF0:USTF0",1744196528339,63.14859998,105.66,105.49,63.14859998]
["bitfinex-derivatives","SOLF0:USTF0",1744196528526,63.14859998,105.52,105.49,547.0]
["bitfinex-derivatives","SOLF0:USTF0",1744196528725,63.14859998,105.53,105.45,0.58289317]
["bitfinex-derivatives","SOLF0:USTF0",1744196528934,46.35684691,105.51,105.45,0.58289317]
["bitfinex-derivatives","SOLF0:USTF0",1744196529141,0.07232528,105.5,105.48,0.06167379]
["bitfinex-derivatives","SOLF0:USTF0",1744196529535,0.07232528,105.5,105.45,0.58289317]
["bitfinex-derivatives","SOLF0:USTF0",1744196529536,1.8959143,105.49,105.45,0.58289317]
["bitfinex-derivatives","SOLF0:USTF0",1744196529731,63.14859998,105.47,105.45,0.58289317]
["bitfinex-derivatives","SOLF0:USTF0",1744196530338,565.10451428,105.49,105.45,0.58289317]
["bitfinex-derivatives","SOLF0:USTF0",1744196530540,9.4852,105.48,105.45,0.58289317]
["bitfinex-derivatives","SOLF0:USTF0",1744196530844,0.06634843,105.48,105.45,0.58289317]
["bitfinex-derivatives","SOLF0:USTF0",1744196531038,63.14859998,105.46,105.45,9.317e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744196531237,63.14859998,105.46,105.41,0.53923059]
["bitfinex-derivatives","SOLF0:USTF0",1744196531538,63.14859998,105.46,105.38,0.51053522]
["bitfinex-derivatives","SOLF0:USTF0",1744196531539,9.4931,105.39,105.38,0.51053522]
["bitfinex-derivatives","SOLF0:USTF0",1744196531736,9.4931,105.39,105.34,0.58002345]
["bitfinex-derivatives","SOLF0:USTF0",1744196531737,63.14859998,105.39,105.34,0.58002345]
["bitfinex-derivatives","SOLF0:USTF0",1744196532133,63.14859998,105.36,105.34,0.58002345]
["bitfinex-derivatives","SOLF0:USTF0",1744196532334,63.14859998,105.36,105.31,0.49759996]
["bitfinex-derivatives","SOLF0:USTF0",1744196532535,63.14859998,105.33,105.27,0.47424973]
["bitfinex-derivatives","SOLF0:USTF0",1744196532735,63.14859998,105.29,105.27,0.47424973]
["bitfinex-derivatives","SOLF0:USTF0",1744196532946,63.14859998,105.36,105.27,0.47424973]
["bitfinex-derivatives","SOLF0:USTF0",1744196533135,0.07215057,105.31,105.23,0.5229251]
["bitfinex-derivatives","SOLF0:USTF0",1744196533330,563.48859998,105.3,105.16,9.319e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744196533533,63.14859998,105.17,104.95,0.50784123]
["bitfinex-derivatives","SOLF0:USTF0",1744196533739,63.14859998,105.24,104.99,500.34]
["bitfinex-derivatives","SOLF0:USTF0",1744196533740,1.90186382,105.16,104.99,500.34]
["bitfinex-derivatives","SOLF0:USTF0",1744196533938,63.14859998,105.14,105.0,63.14859998]
["bitfinex-derivatives","SOLF0:USTF0",1744196534250,1.90186382,105.16,105.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744196534430,3.47e-05,105.12,105.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744196534630,63.14859998,105.24,105.09,71.52]
["bitfinex-derivatives","SOLF0:USTF0",1744196534837,63.49930564,105.23,105.11,0.06521183]
["bitfinex-derivatives","SOLF0:USTF0",1744196535036,9.5059,105.25,105.2,9.5101]
["bitfinex-derivatives","SOLF0:USTF0",1744196535246,72.48387698,105.28,105.08,573.33018996]
["bitfinex-derivatives","SOLF0:USTF0",1744196535443,1.8998765,105.27,105.09,1.74684988]
["bitfinex-derivatives","SOLF0:USTF0",1744196535637,72.48387698,105.24,105.09,1.74684988]
["bitfinex-derivatives","SOLF0:USTF0",1744196535836,72.48387698,105.24,105.08,500.84631298]
["bitfinex-derivatives","SOLF0:USTF0",1744196536147,0.06467249,105.19,105.17,0.06979441]
["bitfinex-derivatives","SOLF0:USTF0",1744196536649,72.48387698,105.24,105.08,500.84631298]
["bitfinex-derivatives","SOLF0:USTF0",1744196536848,0.0647267,105.19,105.17,0.06239187]
["bitfinex-derivatives","SOLF0:USTF0",1744196537344,0.0647267,105.19,105.08,500.84631298]
["bitfinex-derivatives","SOLF0:USTF0",1744196537345,72.48387698,105.21,105.08,500.84631298]
["bitfinex-derivatives","SOLF0:USTF0",1744196537549,72.48387698,105.18,105.08,0.50631298]
["bitfinex-derivatives","SOLF0:USTF0",1744196537744,0.06855496,105.19,105.08,0.50631298]
["bitfinex-derivatives","SOLF0:USTF0",1744196538049,1.90114068,105.2,105.11,72.48387698]
["bitfinex-derivatives","SOLF0:USTF0",1744196538245,9.5048,105.26,105.11,72.48387698]
["bitfinex-derivatives","SOLF0:USTF0",1744196538449,501.26,105.36,105.09,563.26]
["bitfinex-derivatives","SOLF0:USTF0",1744196538450,1.90023752,105.25,105.09,501.26]
["bitfinex-derivatives","SOLF0:USTF0",1744196538846,0.06578802,105.18,105.1,7.2942]
["bitfinex-derivatives","SOLF0:USTF0",1744196539144,72.48387698,105.17,105.08,0.50631298]
["bitfinex-derivatives","SOLF0:USTF0",1744196539343,1.90186382,105.16,105.08,0.50631298]
["bitfinex-derivatives","SOLF0:USTF0",1744196539545,0.07167656,105.15,105.08,0.50631298]
["bitfinex-derivatives","SOLF0:USTF0",1744196539850,1.90186382,105.16,105.08,0.50631298]
["bitfinex-derivatives","SOLF0:USTF0",1744196540142,1.90186382,105.16,105.09,501.26]
["bitfinex-derivatives","SOLF0:USTF0",1744196540143,4.987e-05,105.13,105.09,501.26]
["bitfinex-derivatives","SOLF0:USTF0",1744196540343,4.987e-05,105.13,105.1,2.7163]
["bitfinex-derivatives","SOLF0:USTF0",1744196540751,4.987e-05,105.13,105.1,12.2363]
["bitfinex-derivatives","SOLF0:USTF0",1744196541049,4.987e-05,105.13,105.12,9.5175]
["bitfinex-derivatives","SOLF0:USTF0",1744196541238,2.5249,105.29,105.11,4.5779]
["bitfinex-derivatives","SOLF0:USTF0",1744196541445,9.5055,105.26,105.2,9.5098]
["bitfinex-derivatives","SOLF0:USTF0",1744196541644,72.48387698,105.29,105.16,501.7]
["bitfinex-derivatives","SOLF0:USTF0",1744196541844,1.89969604,105.28,105.16,501.7]
["bitfinex-derivatives","SOLF0:USTF0",1744196542044,1.89969604,105.28,105.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744196542346,72.48387698,105.19,105.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744196542555,72.48387698,105.16,105.08,0.50631298]
["bitfinex-derivatives","SOLF0:USTF0",1744196542941,9.5137,105.17,105.12,9.5168]
["bitfinex-derivatives","SOLF0:USTF0",1744196543137,0.05987052,105.13,105.11,0.07104987]
["bitfinex-derivatives","SOLF0:USTF0",1744196543342,72.48387698,105.16,105.08,0.50631298]
["bitfinex-derivatives","SOLF0:USTF0",1744196543649,72.55623175,105.13,105.11,7.296e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744196543852,0.07235477,105.13,105.08,0.50631298]
["bitfinex-derivatives","SOLF0:USTF0",1744196544041,72.48387698,105.15,105.08,0.50631298]
["bitfinex-derivatives","SOLF0:USTF0",1744196544245,1.9022256,105.14,105.08,0.50631298]
["bitfinex-derivatives","SOLF0:USTF0",1744196544845,72.48387698,105.21,105.08,0.50631298]
["bitfinex-derivatives","SOLF0:USTF0",1744196545047,0.07118301,105.12,105.08,0.50631298]
["bitfinex-derivatives","SOLF0:USTF0",1744196545246,501.92,105.23,105.08,0.50631298]
["bitfinex-derivatives","SOLF0:USTF0",1744196545451,72.48387698,105.18,105.08,0.50631298]
["bitfinex-derivatives","SOLF0:USTF0",1744196545646,72.48387698,105.15,105.08,1.298e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744196545950,72.48387698,105.09,104.97,0.40865225]
["bitfinex-derivatives","SOLF0:USTF0",1744196546140,72.48387698,105.03,104.97,0.40865225]
["bitfinex-derivatives","SOLF0:USTF0",1744196546340,502.08,105.05,104.97,0.40865225]
["bitfinex-derivatives","SOLF0:USTF0",1744196546551,72.55474374,105.01,104.99,0.06434032]
["bitfinex-derivatives","SOLF0:USTF0",1744196547055,0.07086676,105.01,104.99,0.06434032]
["bitfinex-derivatives","SOLF0:USTF0",1744196547253,4.801,105.14,104.99,0.06434032]
["bitfinex-derivatives","SOLF0:USTF0",1744196547254,72.48387698,105.13,104.99,9.58434032]
["bitfinex-derivatives","SOLF0:USTF0",1744196547443,9.5222,105.07,105.0,4.7382]
["bitfinex-derivatives","SOLF0:USTF0",1744196547647,72.48387698,105.13,105.0,4.7382]
["bitfinex-derivatives","SOLF0:USTF0",1744196547950,9.5239,105.05,105.0,2.2474]
["bitfinex-derivatives","SOLF0:USTF0",1744196548147,72.48387698,105.07,104.97,5.225e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744196548658,361.2793,105.17,105.01,0.06647111]
["bitfinex-derivatives","SOLF0:USTF0",1744196548659,0.06295692,105.04,105.01,0.06647111]
["bitfinex-derivatives","SOLF0:USTF0",1744196548852,1.90367409,105.06,105.01,0.06647111]
["bitfinex-derivatives","SOLF0:USTF0",1744196549057,72.48387698,105.17,105.01,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1744196549353,72.48387698,105.2,105.03,72.48387698]
["bitfinex-derivatives","SOLF0:USTF0",1744196549656,72.48387698,105.2,105.04,1.7490231]
["bitfinex-derivatives","SOLF0:USTF0",1744196549855,12.11589008,105.23,105.08,72.48387698]
["bitfinex-derivatives","SOLF0:USTF0",1744196550054,12.11589008,105.23,105.11,0.06541416]
["bitfinex-derivatives","SOLF0:USTF0",1744196550457,12.11589008,105.23,105.21,9.5085]
["bitfinex-derivatives","SOLF0:USTF0",1744196550661,12.11589008,105.23,105.09,507.2224]
["bitfinex-derivatives","SOLF0:USTF0",1744196550956,12.11589008,105.23,105.09,4.8424]
["bitfinex-derivatives","SOLF0:USTF0",1744196551150,12.11589008,105.23,105.11,72.48387698]
["bitfinex-derivatives","SOLF0:USTF0",1744196551546,0.06263825,105.17,105.15,0.06858596]
["bitfinex-derivatives","SOLF0:USTF0",1744196551754,0.06263825,105.17,105.09,4.8424]
["bitfinex-derivatives","SOLF0:USTF0",1744196551951,72.48387698,105.14,104.97,5.225e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744196552161,72.48387698,105.14,104.99,3.2084]
["bitfinex-derivatives","SOLF0:USTF0",1744196552655,72.48387698,105.08,104.99,3.2084]
["bitfinex-derivatives","SOLF0:USTF0",1744196553160,502.26,105.1,104.97,5.225e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744196553161,72.48387698,105.05,104.97,5.225e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744196553456,0.05983049,105.05,104.97,5.225e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744196553753,72.48387698,105.07,104.97,5.225e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744196553944,502.26,105.08,104.97,5.225e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744196554149,72.48387698,105.12,104.97,5.225e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744196554343,72.48387698,105.09,104.97,5.225e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744196554553,0.06047789,105.06,105.03,0.06920817]
["bitfinex-derivatives","SOLF0:USTF0",1744196555459,0.06047789,105.06,104.97,5.225e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744196555662,72.48387698,105.05,104.97,5.225e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744196556261,1.90403655,105.04,104.97,5.225e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744196556561,0.06233542,105.02,104.97,5.225e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744196557060,72.48387698,104.99,104.95,9.348e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744196557247,63.82893693,104.96,104.93,0.40994937]
["bitfinex-derivatives","SOLF0:USTF0",1744196557453,63.82893693,104.94,104.86,0.44789993]
["bitfinex-derivatives","SOLF0:USTF0",1744196557654,63.82893693,104.9,104.86,0.00598103]
["bitfinex-derivatives","SOLF0:USTF0",1744196557855,63.82893693,104.87,104.83,1.9078508]
["bitfinex-derivatives","SOLF0:USTF0",1744196558361,73.36813693,104.89,104.83,1.9078508]
["bitfinex-derivatives","SOLF0:USTF0",1744196558563,63.82893693,104.86,104.83,1.9078508]
["bitfinex-derivatives","SOLF0:USTF0",1744196558759,63.89694986,104.86,104.83,1.9078508]
["bitfinex-derivatives","SOLF0:USTF0",1744196558963,3.4363,104.93,104.83,1.9078508]
["bitfinex-derivatives","SOLF0:USTF0",1744196559165,0.07326301,104.86,104.83,1.9078508]
["bitfinex-derivatives","SOLF0:USTF0",1744196559459,73.03687653,104.86,104.82,0.91677028]
["bitfinex-derivatives","SOLF0:USTF0",1744196559762,73.03687653,104.83,104.76,0.53133957]
["bitfinex-derivatives","SOLF0:USTF0",1744196559963,3.2725,104.85,104.76,0.53133957]
["bitfinex-derivatives","SOLF0:USTF0",1744196560162,6.619,104.85,104.76,0.53133957]
["bitfinex-derivatives","SOLF0:USTF0",1744196560350,73.03687653,104.79,104.71,0.41344857]
["bitfinex-derivatives","SOLF0:USTF0",1744196560550,9.5486,104.78,104.71,9.96734857]
["bitfinex-derivatives","SOLF0:USTF0",1744196560862,73.03687653,104.79,104.71,0.41344857]
["bitfinex-derivatives","SOLF0:USTF0",1744196561161,0.06432509,104.76,104.73,9.5522]
["bitfinex-derivatives","SOLF0:USTF0",1744196561359,0.06432509,104.76,104.71,0.41344857]
["bitfinex-derivatives","SOLF0:USTF0",1744196562059,0.06432509,104.76,104.59,73.03687653]
["bitfinex-derivatives","SOLF0:USTF0",1744196562257,0.06432509,104.76,104.57,10.1494]
["bitfinex-derivatives","SOLF0:USTF0",1744196562258,73.03687653,104.68,104.57,10.1494]
["bitfinex-derivatives","SOLF0:USTF0",1744196562464,503.3,104.71,104.57,10.1494]
["bitfinex-derivatives","SOLF0:USTF0",1744196562656,0.07331944,104.67,104.57,10.1494]
["bitfinex-derivatives","SOLF0:USTF0",1744196563061,0.07331944,104.67,104.56,0.31599401]
["bitfinex-derivatives","SOLF0:USTF0",1744196563264,9.56,104.66,104.59,9.5649]
["bitfinex-derivatives","SOLF0:USTF0",1744196563465,0.07331944,104.67,104.56,0.31599401]
["bitfinex-derivatives","SOLF0:USTF0",1744196563666,0.07331944,104.67,104.57,503.3]
["bitfinex-derivatives","SOLF0:USTF0",1744196563861,73.03687653,104.77,104.64,10.40855038]
["bitfinex-derivatives","SOLF0:USTF0",1744196564059,73.03687653,104.81,104.64,504.21261165]
["bitfinex-derivatives","SOLF0:USTF0",1744196564364,73.03687653,104.85,104.65,73.03687653]
["bitfinex-derivatives","SOLF0:USTF0",1744196564556,73.03687653,104.85,104.68,66.96030796]
["bitfinex-derivatives","SOLF0:USTF0",1744196564861,9.5456,104.81,104.74,9.5513]
["bitfinex-derivatives","SOLF0:USTF0",1744196565064,73.03687653,104.85,104.7,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1744196565250,12.11589008,104.86,104.75,0.06105836]
["bitfinex-derivatives","SOLF0:USTF0",1744196565655,12.11589008,104.86,104.7,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1744196566057,73.03687653,104.84,104.7,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1744196566457,73.03687653,104.86,104.7,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1744196566665,503.84,104.87,104.7,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1744196566666,0.06524418,104.78,104.76,0.06065383]
["bitfinex-derivatives","SOLF0:USTF0",1744196566860,0.06524418,104.78,104.62,73.03687653]
["bitfinex-derivatives","SOLF0:USTF0",1744196567059,73.03687653,104.8,104.65,68.7465]
["bitfinex-derivatives","SOLF0:USTF0",1744196567262,503.84,104.81,104.65,141.97517653]
["bitfinex-derivatives","SOLF0:USTF0",1744196567464,73.03687653,104.84,104.67,73.03687653]
["bitfinex-derivatives","SOLF0:USTF0",1744196567656,73.03687653,104.84,104.66,507.212]
["bitfinex-derivatives","SOLF0:USTF0",1744196567861,503.94,104.86,104.69,73.03687653]
["bitfinex-derivatives","SOLF0:USTF0",1744196568168,5.453e-05,104.76,104.74,0.06604474]
["bitfinex-derivatives","SOLF0:USTF0",1744196568364,576.97687653,104.86,104.66,580.24887653]
["bitfinex-derivatives","SOLF0:USTF0",1744196568568,73.03687653,104.89,104.69,73.03687653]
["bitfinex-derivatives","SOLF0:USTF0",1744196568757,73.03687653,104.89,104.72,73.03687653]
["bitfinex-derivatives","SOLF0:USTF0",1744196568967,9.5431,104.84,104.78,9.5476]
["bitfinex-derivatives","SOLF0:USTF0",1744196569270,0.07203408,104.79,104.76,0.06728953]
["bitfinex-derivatives","SOLF0:USTF0",1744196569661,73.03687653,104.8,104.71,9.5541]
["bitfinex-derivatives","SOLF0:USTF0",1744196569964,503.94,104.83,104.76,0.0706527]
["bitfinex-derivatives","SOLF0:USTF0",1744196569965,0.06013488,104.79,104.76,0.0706527]
["bitfinex-derivatives","SOLF0:USTF0",1744196570161,576.97687653,104.83,104.76,0.0706527]
["bitfinex-derivatives","SOLF0:USTF0",1744196570361,503.94,104.83,104.67,3.3097]
["bitfinex-derivatives","SOLF0:USTF0",1744196570561,0.06535465,104.79,104.78,8.827e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744196570761,73.03687653,104.81,104.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744196571360,73.03687653,104.85,104.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744196571557,73.03687653,104.82,104.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744196571771,577.07687653,104.81,104.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744196571972,0.0644535,104.76,104.74,0.06587535]
["bitfinex-derivatives","SOLF0:USTF0",1744196572467,73.03687653,104.83,104.64,0.84855038]
["bitfinex-derivatives","SOLF0:USTF0",1744196572666,73.03687653,104.83,104.69,3.4143]
["bitfinex-derivatives","SOLF0:USTF0",1744196573369,73.03687653,104.88,104.69,3.4143]
["bitfinex-derivatives","SOLF0:USTF0",1744196573565,73.03687653,104.81,104.69,3.4143]
["bitfinex-derivatives","SOLF0:USTF0",1744196573770,0.0616988,104.77,104.75,0.06014975]
["bitfinex-derivatives","SOLF0:USTF0",1744196573973,73.03687653,104.9,104.72,504.12]
["bitfinex-derivatives","SOLF0:USTF0",1744196574172,73.03687653,104.87,104.69,504.12]
["bitfinex-derivatives","SOLF0:USTF0",1744196574370,9.5462,104.81,104.76,9.5498]
["bitfinex-derivatives","SOLF0:USTF0",1744196574574,73.03687653,104.9,104.73,3.2243]
["bitfinex-derivatives","SOLF0:USTF0",1744196575165,504.12,104.92,104.8,0.06082921]
["bitfinex-derivatives","SOLF0:USTF0",1744196575373,9.539,104.89,104.84,9.5423]
["bitfinex-derivatives","SOLF0:USTF0",1744196575574,73.03687653,104.9,104.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744196575771,73.03687653,104.9,104.78,3.3353]
["bitfinex-derivatives","SOLF0:USTF0",1744196576178,73.03687653,104.87,104.78,3.3353]
["bitfinex-derivatives","SOLF0:USTF0",1744196576378,73.03687653,104.85,104.75,3.3757]
["bitfinex-derivatives","SOLF0:USTF0",1744196576668,0.0685,104.84,104.81,0.06942421]
["bitfinex-derivatives","SOLF0:USTF0",1744196577180,504.02,104.85,104.81,0.06942421]
["bitfinex-derivatives","SOLF0:USTF0",1744196577368,0.06919867,104.84,104.81,0.06942421]
["bitfinex-derivatives","SOLF0:USTF0",1744196577570,0.06919867,104.84,104.71,73.03687653]
["bitfinex-derivatives","SOLF0:USTF0",1744196577871,0.06919867,104.84,104.75,504.02]
["bitfinex-derivatives","SOLF0:USTF0",1744196578070,12.11589008,104.95,104.77,73.03687653]
["bitfinex-derivatives","SOLF0:USTF0",1744196578576,12.11589008,104.95,104.78,5.32910362]
["bitfinex-derivatives","SOLF0:USTF0",1744196578763,73.03687653,104.94,104.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744196578966,0.0656616,104.87,104.85,0.07056779]
["bitfinex-derivatives","SOLF0:USTF0",1744196579174,0.0656616,104.87,104.81,3.29212361]
["bitfinex-derivatives","SOLF0:USTF0",1744196579374,63.86149109,104.93,104.81,12.83212361]
["bitfinex-derivatives","SOLF0:USTF0",1744196579575,63.86149109,104.93,104.81,3.29212361]
["bitfinex-derivatives","SOLF0:USTF0",1744196579879,48.46356033,104.96,104.83,63.86149109]
["bitfinex-derivatives","SOLF0:USTF0",1744196580177,48.46356033,104.96,104.82,63.86149109]
["bitfinex-derivatives","SOLF0:USTF0",1744196580373,8.332e-05,104.91,104.88,0.06345517]
["bitfinex-derivatives","SOLF0:USTF0",1744196580678,36.34767025,105.01,105.0,9.5283]
["bitfinex-derivatives","SOLF0:USTF0",1744196580976,36.34767025,105.01,105.0,9.42981618]
["bitfinex-derivatives","SOLF0:USTF0",1744196581372,21.93267025,105.01,105.0,9.42981618]
["bitfinex-derivatives","SOLF0:USTF0",1744196581568,21.93267025,105.01,104.94,503.9]
["bitfinex-derivatives","SOLF0:USTF0",1744196581770,21.93267025,105.01,104.99,0.06013747]
["bitfinex-derivatives","SOLF0:USTF0",1744196581971,96.99194845,105.02,105.01,9.5274]
["bitfinex-derivatives","SOLF0:USTF0",1744196582273,113.920081,105.03,104.99,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1744196582473,250.37317054,105.04,105.01,9.5266]
["bitfinex-derivatives","SOLF0:USTF0",1744196582670,250.37317054,105.04,104.94,567.76149109]
["bitfinex-derivatives","SOLF0:USTF0",1744196582671,63.86149109,105.03,104.84,19.0852]
["bitfinex-derivatives","SOLF0:USTF0",1744196582874,63.86149109,105.0,104.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744196583173,63.86149109,105.03,104.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744196583367,250.37317054,105.04,104.97,63.86149109]
["bitfinex-derivatives","SOLF0:USTF0",1744196583569,7.1466,105.11,104.98,63.86149109]
["bitfinex-derivatives","SOLF0:USTF0",1744196583869,63.86149109,105.07,104.89,19.0756]
["bitfinex-derivatives","SOLF0:USTF0",1744196584073,0.06897726,105.06,104.9,1.75064555]
["bitfinex-derivatives","SOLF0:USTF0",1744196584376,7.1466,105.11,104.98,63.86149109]
["bitfinex-derivatives","SOLF0:USTF0",1744196584573,7.1466,105.11,104.94,63.86149109]
["bitfinex-derivatives","SOLF0:USTF0",1744196584574,366.1466,105.11,104.94,63.86149109]
["bitfinex-derivatives","SOLF0:USTF0",1744196584774,7.1466,105.11,104.97,63.86149109]
["bitfinex-derivatives","SOLF0:USTF0",1744196584976,63.86149109,105.09,104.94,63.86149109]
["bitfinex-derivatives","SOLF0:USTF0",1744196585279,7.1466,105.11,104.94,63.86149109]
["bitfinex-derivatives","SOLF0:USTF0",1744196585478,0.06581576,105.03,105.0,0.06071768]
["bitfinex-derivatives","SOLF0:USTF0",1744196585885,9.526,105.03,104.93,63.86149109]
["bitfinex-derivatives","SOLF0:USTF0",1744196586082,63.86149109,105.05,104.93,63.86149109]
["bitfinex-derivatives","SOLF0:USTF0",1744196586375,63.86149109,105.05,104.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744196586376,0.0646811,105.03,104.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744196586573,503.42,105.05,104.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744196586975,63.86149109,105.03,104.88,67.65759109]
["bitfinex-derivatives","SOLF0:USTF0",1744196587177,63.86149109,104.97,104.82,567.28149109]
["bitfinex-derivatives","SOLF0:USTF0",1744196587377,9.537,104.91,104.82,567.28149109]
["bitfinex-derivatives","SOLF0:USTF0",1744196587582,7.3711,104.96,104.82,567.28149109]
["bitfinex-derivatives","SOLF0:USTF0",1744196587875,63.86149109,104.99,104.88,0.0700502]
["bitfinex-derivatives","SOLF0:USTF0",1744196588076,0.0732479,104.9,104.88,0.0700502]
["bitfinex-derivatives","SOLF0:USTF0",1744196588285,63.86149109,104.93,104.78,3.5262]
["bitfinex-derivatives","SOLF0:USTF0",1744196588475,63.86149109,104.91,104.88,0.06137682]
["bitfinex-derivatives","SOLF0:USTF0",1744196588673,0.06936974,104.9,104.82,63.86149109]
["bitfinex-derivatives","SOLF0:USTF0",1744196588879,0.06936974,104.9,104.85,63.86149109]
["bitfinex-derivatives","SOLF0:USTF0",1744196589082,63.86149109,104.96,104.82,63.86149109]
["bitfinex-derivatives","SOLF0:USTF0",1744196589276,63.86149109,104.93,104.81,63.86149109]
["bitfinex-derivatives","SOLF0:USTF0",1744196589477,9.5377,104.9,104.81,63.86149109]
["bitfinex-derivatives","SOLF0:USTF0",1744196589780,63.86149109,104.95,104.84,63.86149109]
["bitfinex-derivatives","SOLF0:USTF0",1744196589980,63.86149109,104.95,104.79,503.48]
["bitfinex-derivatives","SOLF0:USTF0",1744196589981,0.07223227,104.88,104.86,0.06460934]
["bitfinex-derivatives","SOLF0:USTF0",1744196590177,0.07223227,104.88,104.87,9.5401]
["bitfinex-derivatives","SOLF0:USTF0",1744196590380,63.86149109,104.95,104.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744196590578,0.06502964,104.89,104.86,0.06531885]
["bitfinex-derivatives","SOLF0:USTF0",1744196590979,567.34149109,104.96,104.84,63.86149109]
["bitfinex-derivatives","SOLF0:USTF0",1744196591187,7.3711,104.97,104.87,63.86149109]
["bitfinex-derivatives","SOLF0:USTF0",1744196591382,7.3711,104.97,104.86,0.06482398]
["bitfinex-derivatives","SOLF0:USTF0",1744196591682,63.86149109,104.94,104.86,9.541]
["bitfinex-derivatives","SOLF0:USTF0",1744196591986,9.5362,104.92,104.82,63.86149109]
["bitfinex-derivatives","SOLF0:USTF0",1744196592190,503.54,104.94,104.82,63.86149109]
["bitfinex-derivatives","SOLF0:USTF0",1744196592394,3.5845,104.97,104.88,63.86149109]
["bitfinex-derivatives","SOLF0:USTF0",1744196592594,359.0,105.08,104.91,63.86149109]
["bitfinex-derivatives","SOLF0:USTF0",1744196592880,63.86149109,104.98,104.84,503.54]
["bitfinex-derivatives","SOLF0:USTF0",1744196593090,0.07093637,104.94,104.86,63.86149109]
["bitfinex-derivatives","SOLF0:USTF0",1744196593278,503.54,105.0,104.89,63.86149109]
["bitfinex-derivatives","SOLF0:USTF0",1744196593675,503.54,105.0,104.89,0.0624039]
["bitfinex-derivatives","SOLF0:USTF0",1744196593880,503.54,105.0,104.92,9.5351]
["bitfinex-derivatives","SOLF0:USTF0",1744196594075,3.8393,105.03,104.92,63.86149109]
["bitfinex-derivatives","SOLF0:USTF0",1744196594275,3.8393,105.03,104.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744196594481,3.8393,105.03,104.95,63.86149109]
["bitfinex-derivatives","SOLF0:USTF0",1744196594676,13.3656,105.03,104.95,63.86149109]
["bitfinex-derivatives","SOLF0:USTF0",1744196594890,3.8393,105.03,104.91,63.86149109]
["bitfinex-derivatives","SOLF0:USTF0",1744196595075,0.06167567,105.0,104.98,0.06028504]
["bitfinex-derivatives","SOLF0:USTF0",1744196595485,29.4414402,105.07,104.98,0.06028504]
["bitfinex-derivatives","SOLF0:USTF0",1744196595691,29.4414402,105.07,104.99,63.86149109]
["bitfinex-derivatives","SOLF0:USTF0",1744196596786,0.06245031,105.04,104.99,63.86149109]
["bitfinex-derivatives","SOLF0:USTF0",1744196596988,0.06245031,105.04,105.02,0.06937893]
["bitfinex-derivatives","SOLF0:USTF0",1744196597182,9.5257,105.03,104.94,63.86149109]
["bitfinex-derivatives","SOLF0:USTF0",1744196597380,503.34,105.04,104.89,3.8913]
["bitfinex-derivatives","SOLF0:USTF0",1744196597585,503.34,105.04,104.92,63.86149109]
["bitfinex-derivatives","SOLF0:USTF0",1744196597780,63.86149109,105.03,104.89,3.8913]
["bitfinex-derivatives","SOLF0:USTF0",1744196597986,63.86149109,105.03,104.89,63.86149109]
["bitfinex-derivatives","SOLF0:USTF0",1744196598195,3.5798,105.02,104.89,63.86149109]
["bitfinex-derivatives","SOLF0:USTF0",1744196598491,0.06238634,104.97,104.95,0.06571161]
["bitfinex-derivatives","SOLF0:USTF0",1744196598893,3.6,105.06,104.95,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1744196599091,3.5798,105.09,104.98,63.86149109]
["bitfinex-derivatives","SOLF0:USTF0",1744196599289,67.46149109,105.11,104.98,63.86149109]
["bitfinex-derivatives","SOLF0:USTF0",1744196599486,3.546,105.1,104.98,63.86149109]
["bitfinex-derivatives","SOLF0:USTF0",1744196599794,3.546,105.1,104.99,63.86149109]
["bitfinex-derivatives","SOLF0:USTF0",1744196600290,19.0208,105.2,105.03,0.07019531]
["bitfinex-derivatives","SOLF0:USTF0",1744196600291,63.86149109,105.16,105.03,0.07019531]
["bitfinex-derivatives","SOLF0:USTF0",1744196600494,63.86149109,105.16,105.05,63.86149109]
["bitfinex-derivatives","SOLF0:USTF0",1744196600701,3.8468,105.17,105.05,63.86149109]
["bitfinex-derivatives","SOLF0:USTF0",1744196600995,3.8468,105.17,105.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744196601198,212.81593162,105.16,105.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744196601398,9.5182,105.12,105.06,125.86149109]
["bitfinex-derivatives","SOLF0:USTF0",1744196601691,0.06279471,105.13,105.1,0.06277452]
["bitfinex-derivatives","SOLF0:USTF0",1744196601897,212.81593162,105.16,105.1,0.06277452]
["bitfinex-derivatives","SOLF0:USTF0",1744196602099,0.07215668,105.13,105.1,0.06277452]
["bitfinex-derivatives","SOLF0:USTF0",1744196602397,148.95444053,105.16,105.12,63.86149109]
["bitfinex-derivatives","SOLF0:USTF0",1744196602587,148.95444053,105.16,105.1,0.06277452]
["bitfinex-derivatives","SOLF0:USTF0",1744196602891,148.95444053,105.16,105.01,3.5633]
["bitfinex-derivatives","SOLF0:USTF0",1744196603097,148.95444053,105.16,105.03,63.86149109]
["bitfinex-derivatives","SOLF0:USTF0",1744196603401,63.86149109,105.14,105.01,3.5633]
["bitfinex-derivatives","SOLF0:USTF0",1744196603892,63.92225512,105.11,104.98,63.86149109]
["bitfinex-derivatives","SOLF0:USTF0",1744196604084,63.86149109,105.08,104.95,570.57139109]
["bitfinex-derivatives","SOLF0:USTF0",1744196604285,63.86149109,105.08,104.95,566.82149109]
["bitfinex-derivatives","SOLF0:USTF0",1744196604593,63.86149109,105.05,104.95,566.82149109]
["bitfinex-derivatives","SOLF0:USTF0",1744196604904,63.86149109,105.05,104.91,7.2973]
["bitfinex-derivatives","SOLF0:USTF0",1744196604905,63.86149109,105.05,104.92,125.86149109]
["bitfinex-derivatives","SOLF0:USTF0",1744196605097,9.5294,104.99,104.91,67.49589109]
["bitfinex-derivatives","SOLF0:USTF0",1744196605299,0.06875671,105.01,104.94,9.5329]
["bitfinex-derivatives","SOLF0:USTF0",1744196605490,3.8151,105.04,104.97,0.06983662]
["bitfinex-derivatives","SOLF0:USTF0",1744196605995,8.067e-05,104.99,104.98,9.5301]
["bitfinex-derivatives","SOLF0:USTF0",1744196606194,1.90313064,105.09,104.97,63.86149109]
["bitfinex-derivatives","SOLF0:USTF0",1744196606896,1.90313064,105.09,105.02,9.5265]
["bitfinex-derivatives","SOLF0:USTF0",1744196607194,0.06864156,105.04,105.02,0.06240496]
["bitfinex-derivatives","SOLF0:USTF0",1744196607398,63.86149109,105.04,104.91,67.49589109]
["bitfinex-derivatives","SOLF0:USTF0",1744196607695,63.93444425,105.04,104.91,3.6344]
["bitfinex-derivatives","SOLF0:USTF0",1744196608000,63.93444425,105.04,104.88,566.90149109]
["bitfinex-derivatives","SOLF0:USTF0",1744196608001,67.65939109,105.03,104.88,566.90149109]
["bitfinex-derivatives","SOLF0:USTF0",1744196608195,3.7979,105.03,104.91,63.86149109]
["bitfinex-derivatives","SOLF0:USTF0",1744196608392,3.7979,105.03,104.89,3.6315]
["bitfinex-derivatives","SOLF0:USTF0",1744196608594,67.65939109,105.03,104.9,63.86149109]
["bitfinex-derivatives","SOLF0:USTF0",1744196608793,67.65939109,105.03,104.89,3.6315]
["bitfinex-derivatives","SOLF0:USTF0",1744196608794,3.7979,105.03,104.89,3.6315]
["bitfinex-derivatives","SOLF0:USTF0",1744196609099,0.06898219,104.97,104.95,0.06433292]
["bitfinex-derivatives","SOLF0:USTF0",1744196609303,9.5343,104.94,104.86,63.86149109]
["bitfinex-derivatives","SOLF0:USTF0",1744196609495,9.5343,104.94,104.83,506.9311]
["bitfinex-derivatives","SOLF0:USTF0",1744196609496,9.5343,104.94,104.9,9.537]
["bitfinex-derivatives","SOLF0:USTF0",1744196609700,63.86149109,104.98,104.84,3.7214]
["bitfinex-derivatives","SOLF0:USTF0",1744196609701,63.86149109,104.95,104.84,3.7214]
["bitfinex-derivatives","SOLF0:USTF0",1744196609894,63.86149109,104.95,104.88,9.5386]
["bitfinex-derivatives","SOLF0:USTF0",1744196610096,63.86149109,104.95,104.84,63.86149109]
["bitfinex-derivatives","SOLF0:USTF0",1744196610302,9.537,104.91,104.82,63.86149109]
["bitfinex-derivatives","SOLF0:USTF0",1744196610504,3.7004,104.94,104.86,63.86149109]
["bitfinex-derivatives","SOLF0:USTF0",1744196610697,8.667e-05,104.91,104.89,63.86149109]
["bitfinex-derivatives","SOLF0:USTF0",1744196611001,3.6934,104.98,104.89,63.86149109]
["bitfinex-derivatives","SOLF0:USTF0",1744196611202,3.7004,105.02,104.92,63.86149109]
["bitfinex-derivatives","SOLF0:USTF0",1744196611407,9.53,104.99,104.92,63.86149109]
["bitfinex-derivatives","SOLF0:USTF0",1744196611705,3.7004,105.02,104.9,63.86149109]
["bitfinex-derivatives","SOLF0:USTF0",1744196612112,0.06281815,104.97,104.94,0.06310177]
["bitfinex-derivatives","SOLF0:USTF0",1744196612602,0.06281815,104.97,104.85,63.86149109]
["bitfinex-derivatives","SOLF0:USTF0",1744196612803,0.06281815,104.97,104.94,0.07146922]
["bitfinex-derivatives","SOLF0:USTF0",1744196613004,63.86149109,105.0,104.84,506.8618]
["bitfinex-derivatives","SOLF0:USTF0",1744196613207,63.86149109,104.96,104.84,3.7218]
["bitfinex-derivatives","SOLF0:USTF0",1744196613501,488.29207374,105.06,104.93,9.5343]
["bitfinex-derivatives","SOLF0:USTF0",1744196613697,7.6778,105.01,104.89,63.86149109]
["bitfinex-derivatives","SOLF0:USTF0",1744196614202,0.06832436,104.96,104.94,0.06529385]
["bitfinex-derivatives","SOLF0:USTF0",1744196614595,7.6778,105.01,104.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744196614800,0.06556059,104.96,104.94,0.07301436]
["bitfinex-derivatives","SOLF0:USTF0",1744196614995,7.6778,105.01,104.96,9.5319]
["bitfinex-derivatives","SOLF0:USTF0",1744196615197,9.122e-05,104.96,104.95,63.86149109]
["bitfinex-derivatives","SOLF0:USTF0",1744196615407,3.916,105.01,104.93,63.86149109]
["bitfinex-derivatives","SOLF0:USTF0",1744196615605,3.916,105.01,104.98,9.5293]
["bitfinex-derivatives","SOLF0:USTF0",1744196615808,3.916,105.01,104.88,63.86149109]
["bitfinex-derivatives","SOLF0:USTF0",1744196616008,9.5307,104.98,104.91,63.86149109]
["bitfinex-derivatives","SOLF0:USTF0",1744196616205,3.916,105.01,104.88,63.86149109]
["bitfinex-derivatives","SOLF0:USTF0",1744196616405,63.86149109,104.99,104.88,63.86149109]
["bitfinex-derivatives","SOLF0:USTF0",1744196616702,0.07199158,104.96,104.82,567.12149109]
["bitfinex-derivatives","SOLF0:USTF0",1744196616909,63.86149109,104.93,104.79,3.8679]
["bitfinex-derivatives","SOLF0:USTF0",1744196617103,862.26,104.95,104.82,63.86149109]
["bitfinex-derivatives","SOLF0:USTF0",1744196617104,7.332,104.92,104.82,63.86149109]
["bitfinex-derivatives","SOLF0:USTF0",1744196617903,0.0674814,104.88,104.86,0.06687851]
["bitfinex-derivatives","SOLF0:USTF0",1744196618401,3.6447,104.94,104.8,63.86149109]
["bitfinex-derivatives","SOLF0:USTF0",1744196618602,0.0644314,104.88,104.86,0.06182245]
["bitfinex-derivatives","SOLF0:USTF0",1744196618797,3.6447,104.94,104.86,63.92331354]
["bitfinex-derivatives","SOLF0:USTF0",1744196618997,9.5326,104.96,104.89,63.86149109]
["bitfinex-derivatives","SOLF0:USTF0",1744196619207,7.4861,105.02,104.93,9.5341]
["bitfinex-derivatives","SOLF0:USTF0",1744196619414,1.90458051,105.01,104.85,3.7833]
["bitfinex-derivatives","SOLF0:USTF0",1744196619597,1.90458051,105.01,104.88,63.86149109]
["bitfinex-derivatives","SOLF0:USTF0",1744196619797,1.90458051,105.01,104.92,63.86149109]
["bitfinex-derivatives","SOLF0:USTF0",1744196620004,1.90458051,105.01,104.95,63.86149109]
["bitfinex-derivatives","SOLF0:USTF0",1744196620497,9.5307,104.98,104.92,63.86149109]
["bitfinex-derivatives","SOLF0:USTF0",1744196620702,1.90458051,105.01,104.91,9.5362]
["bitfinex-derivatives","SOLF0:USTF0",1744196620908,567.28149109,105.0,104.86,507.2116]
["bitfinex-derivatives","SOLF0:USTF0",1744196621208,503.42,105.0,104.92,9.5349]
["bitfinex-derivatives","SOLF0:USTF0",1744196621404,0.07287262,104.94,104.92,0.06795001]
["bitfinex-derivatives","SOLF0:USTF0",1744196621604,503.42,105.0,104.88,63.86149109]
["bitfinex-derivatives","SOLF0:USTF0",1744196621808,0.06232401,104.94,104.92,0.06304719]
["bitfinex-derivatives","SOLF0:USTF0",1744196622007,1.90494332,104.99,104.92,0.06304719]
["bitfinex-derivatives","SOLF0:USTF0",1744196622308,4.332e-05,104.99,104.94,63.86149109]
["bitfinex-derivatives","SOLF0:USTF0",1744196622503,37.60122416,105.1,104.98,127.72298218]
["bitfinex-derivatives","SOLF0:USTF0",1744196622705,37.60122416,105.1,104.98,63.86149109]
["bitfinex-derivatives","SOLF0:USTF0",1744196622908,37.60122416,105.1,105.07,63.86149109]
["bitfinex-derivatives","SOLF0:USTF0",1744196623208,37.60122416,105.1,105.07,63.92693897]
["bitfinex-derivatives","SOLF0:USTF0",1744196623407,37.67295514,105.1,105.07,63.92693897]
["bitfinex-derivatives","SOLF0:USTF0",1744196623605,37.67295514,105.1,105.07,0.06544788]
["bitfinex-derivatives","SOLF0:USTF0",1744196623805,37.67295514,105.1,105.09,9.5202]
["bitfinex-derivatives","SOLF0:USTF0",1744196624110,0.07173098,105.1,105.08,63.86149109]
["bitfinex-derivatives","SOLF0:USTF0",1744196624508,0.07173098,105.1,105.08,9.5209]
["bitfinex-derivatives","SOLF0:USTF0",1744196624808,0.07173098,105.1,105.01,63.86149109]
["bitfinex-derivatives","SOLF0:USTF0",1744196625315,67.29610503,105.11,105.04,63.86149109]
["bitfinex-derivatives","SOLF0:USTF0",1744196625614,67.29610503,105.11,105.07,63.86149109]
["bitfinex-derivatives","SOLF0:USTF0",1744196625804,67.29610503,105.11,105.1,63.86149109]
["bitfinex-derivatives","SOLF0:USTF0",1744196626001,99.59719287,105.12,105.1,63.86149109]
["bitfinex-derivatives","SOLF0:USTF0",1744196626200,148.95444053,105.13,105.1,63.86149109]
["bitfinex-derivatives","SOLF0:USTF0",1744196626406,271.73236318,105.15,105.14,9.5156]
["bitfinex-derivatives","SOLF0:USTF0",1744196626608,9.57500501,105.17,105.12,567.02149109]
["bitfinex-derivatives","SOLF0:USTF0",1744196626815,9.57500501,105.17,105.16,63.86149109]
["bitfinex-derivatives","SOLF0:USTF0",1744196627009,29.87975391,105.23,105.16,63.86149109]
["bitfinex-derivatives","SOLF0:USTF0",1744196627205,29.87975391,105.23,105.12,567.02149109]
["bitfinex-derivatives","SOLF0:USTF0",1744196627405,29.87975391,105.23,105.15,63.86149109]
["bitfinex-derivatives","SOLF0:USTF0",1744196627601,0.06455332,105.21,105.18,0.0685326]
["bitfinex-derivatives","SOLF0:USTF0",1744196627804,29.87975391,105.23,105.18,0.0685326]
["bitfinex-derivatives","SOLF0:USTF0",1744196628002,0.06859363,105.21,105.18,0.0685326]
["bitfinex-derivatives","SOLF0:USTF0",1744196628408,9.5111,105.19,105.1,63.86149109]
["bitfinex-derivatives","SOLF0:USTF0",1744196628609,0.06859363,105.21,105.13,63.86149109]
["bitfinex-derivatives","SOLF0:USTF0",1744196628901,430.18929109,105.28,105.12,63.86149109]
["bitfinex-derivatives","SOLF0:USTF0",1744196629104,63.86149109,105.27,105.15,63.86149109]
["bitfinex-derivatives","SOLF0:USTF0",1744196629302,7.3278,105.28,105.18,9.5118]
["bitfinex-derivatives","SOLF0:USTF0",1744196629506,7.3278,105.28,105.22,0.061304]
["bitfinex-derivatives","SOLF0:USTF0",1744196629713,7.3278,105.28,105.23,9.5075]
["bitfinex-derivatives","SOLF0:USTF0",1744196629714,0.00224208,105.24,105.23,9.5075]
["bitfinex-derivatives","SOLF0:USTF0",1744196630103,3.5586,105.33,105.22,63.86149109]
["bitfinex-derivatives","SOLF0:USTF0",1744196630305,3.5586,105.33,105.26,9.5042]
["bitfinex-derivatives","SOLF0:USTF0",1744196630517,502.68,105.32,105.19,155.10632439]
["bitfinex-derivatives","SOLF0:USTF0",1744196630719,63.86149109,105.3,105.19,155.10632439]
["bitfinex-derivatives","SOLF0:USTF0",1744196630922,63.86149109,105.33,105.21,63.86149109]
["bitfinex-derivatives","SOLF0:USTF0",1744196631220,0.06034046,105.27,105.24,0.06492981]
["bitfinex-derivatives","SOLF0:USTF0",1744196631603,3.7157,105.29,105.17,155.10632439]
["bitfinex-derivatives","SOLF0:USTF0",1744196631808,0.06395587,105.27,105.24,0.06260325]
["bitfinex-derivatives","SOLF0:USTF0",1744196632008,9.5057,105.25,105.24,0.06260325]
["bitfinex-derivatives","SOLF0:USTF0",1744196632715,3.8366,105.26,105.14,863.59159281]
["bitfinex-derivatives","SOLF0:USTF0",1744196632916,3.8366,105.26,105.15,63.86149109]
["bitfinex-derivatives","SOLF0:USTF0",1744196633114,9.5063,105.25,105.2,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1744196633318,3.8366,105.26,105.18,63.86149109]
["bitfinex-derivatives","SOLF0:USTF0",1744196633517,3.8366,105.26,105.14,863.59159281]
["bitfinex-derivatives","SOLF0:USTF0",1744196633719,3.7157,105.29,105.2,63.86149109]
["bitfinex-derivatives","SOLF0:USTF0",1744196633919,4.307e-05,105.21,105.2,63.86149109]
["bitfinex-derivatives","SOLF0:USTF0",1744196634119,3.8957,105.34,105.2,63.86149109]
["bitfinex-derivatives","SOLF0:USTF0",1744196634325,3.8957,105.34,105.21,502.52]
["bitfinex-derivatives","SOLF0:USTF0",1744196634514,3.8957,105.34,105.23,63.86149109]
["bitfinex-derivatives","SOLF0:USTF0",1744196634826,3.7904,105.35,105.26,63.86149109]
["bitfinex-derivatives","SOLF0:USTF0",1744196635318,0.07054552,105.32,105.29,0.07129829]
["bitfinex-derivatives","SOLF0:USTF0",1744196635815,0.07235237,105.32,105.29,0.07129829]
["bitfinex-derivatives","SOLF0:USTF0",1744196636621,3.88535237,105.32,105.21,502.52]
["bitfinex-derivatives","SOLF0:USTF0",1744196636825,63.86149109,105.3,105.18,63.86149109]
["bitfinex-derivatives","SOLF0:USTF0",1744196637028,3.813,105.32,105.18,63.86149109]
["bitfinex-derivatives","SOLF0:USTF0",1744196637317,63.86149109,105.29,105.18,63.86149109]
["bitfinex-derivatives","SOLF0:USTF0",1744196637522,359.0,105.41,105.28,63.86149109]
["bitfinex-derivatives","SOLF0:USTF0",1744196637523,63.86149109,105.41,105.28,63.86149109]
["bitfinex-derivatives","SOLF0:USTF0",1744196637717,3.8377,105.4,105.31,63.86149109]
["bitfinex-derivatives","SOLF0:USTF0",1744196638122,0.07267482,105.36,105.31,63.86149109]
["bitfinex-derivatives","SOLF0:USTF0",1744196638318,0.07267482,105.36,105.34,0.06857565]
["bitfinex-derivatives","SOLF0:USTF0",1744196639919,0.07267482,105.36,105.35,9.4967]
["bitfinex-derivatives","SOLF0:USTF0",1744196640619,0.07267482,105.36,105.34,0.06857565]
["bitfinex-derivatives","SOLF0:USTF0",1744196641026,0.07267482,105.36,105.35,9.4967]
["bitfinex-derivatives","SOLF0:USTF0",1744196641221,0.07267482,105.36,105.34,0.06857565]
["bitfinex-derivatives","SOLF0:USTF0",1744196642030,13.2374,105.44,105.34,73.43006674]
["bitfinex-derivatives","SOLF0:USTF0",1744196642221,67.60979109,105.44,105.34,0.06857565]
["bitfinex-derivatives","SOLF0:USTF0",1744196642430,63.86149109,105.46,105.3,63.86149109]
["bitfinex-derivatives","SOLF0:USTF0",1744196642627,9.4936,105.39,105.3,63.86149109]
["bitfinex-derivatives","SOLF0:USTF0",1744196642825,67.72089109,105.43,105.3,63.86149109]
["bitfinex-derivatives","SOLF0:USTF0",1744196643029,426.72089109,105.43,105.3,63.86149109]
["bitfinex-derivatives","SOLF0:USTF0",1744196643226,0.06969591,105.38,105.35,0.0637173]
["bitfinex-derivatives","SOLF0:USTF0",1744196643523,9.56409591,105.38,105.27,566.10149109]
["bitfinex-derivatives","SOLF0:USTF0",1744196643724,0.06969591,105.38,105.35,0.06103262]
["bitfinex-derivatives","SOLF0:USTF0",1744196643929,3.7148,105.39,105.3,63.86149109]
["bitfinex-derivatives","SOLF0:USTF0",1744196644228,9.4946,105.38,105.35,0.06313879]
["bitfinex-derivatives","SOLF0:USTF0",1744196644417,3.7148,105.39,105.35,0.06313879]
["bitfinex-derivatives","SOLF0:USTF0",1744196644622,0.06211324,105.36,105.35,9.4967]
["bitfinex-derivatives","SOLF0:USTF0",1744196644817,0.06211324,105.36,105.24,63.86149109]
["bitfinex-derivatives","SOLF0:USTF0",1744196645317,63.86149109,105.28,105.16,155.10632439]
["bitfinex-derivatives","SOLF0:USTF0",1744196645520,63.86149109,105.25,105.16,155.10632439]
["bitfinex-derivatives","SOLF0:USTF0",1744196645720,63.86149109,105.24,105.16,155.10632439]
["bitfinex-derivatives","SOLF0:USTF0",1744196645921,63.86149109,105.19,105.16,155.10632439]
["bitfinex-derivatives","SOLF0:USTF0",1744196646123,63.86149109,105.18,105.16,155.10632439]
["bitfinex-derivatives","SOLF0:USTF0",1744196646328,0.06372086,105.19,105.16,155.17603503]
["bitfinex-derivatives","SOLF0:USTF0",1744196646726,73.37439109,105.17,105.16,140.26513503]
["bitfinex-derivatives","SOLF0:USTF0",1744196646927,75.32919109,105.18,105.14,684.04976863]
["bitfinex-derivatives","SOLF0:USTF0",1744196647131,63.86149109,105.15,105.14,383.2494602]
["bitfinex-derivatives","SOLF0:USTF0",1744196647331,73.37619109,105.15,105.14,0.98520708]
["bitfinex-derivatives","SOLF0:USTF0",1744196647631,11.4677,105.18,105.13,216.75426977]
["bitfinex-derivatives","SOLF0:USTF0",1744196647833,75.32919109,105.18,105.13,216.75426977]
["bitfinex-derivatives","SOLF0:USTF0",1744196648026,0.07013382,105.17,105.13,216.75426977]
["bitfinex-derivatives","SOLF0:USTF0",1744196648229,0.07013382,105.17,105.14,0.07196885]
["bitfinex-derivatives","SOLF0:USTF0",1744196648429,9.5147,105.15,105.14,0.07196885]
["bitfinex-derivatives","SOLF0:USTF0",1744196649731,9.5144,105.16,105.14,0.07196885]
["bitfinex-derivatives","SOLF0:USTF0",1744196650135,0.07013382,105.17,105.14,0.07196885]
["bitfinex-derivatives","SOLF0:USTF0",1744196650937,0.07013382,105.17,105.09,9.5199]
["bitfinex-derivatives","SOLF0:USTF0",1744196650938,63.86149109,105.15,105.03,3.7483]
["bitfinex-derivatives","SOLF0:USTF0",1744196651236,63.86149109,105.15,105.04,3.7598]
["bitfinex-derivatives","SOLF0:USTF0",1744196651436,9.5182,105.12,105.04,3.7598]
["bitfinex-derivatives","SOLF0:USTF0",1744196651638,63.86149109,105.18,105.04,3.7598]
["bitfinex-derivatives","SOLF0:USTF0",1744196651835,63.86149109,105.15,105.04,3.7598]
["bitfinex-derivatives","SOLF0:USTF0",1744196652139,63.86149109,105.15,105.07,9.5217]
["bitfinex-derivatives","SOLF0:USTF0",1744196652325,0.06718051,105.12,105.1,0.06256085]
["bitfinex-derivatives","SOLF0:USTF0",1744196652530,502.1,105.11,104.95,63.86149109]
["bitfinex-derivatives","SOLF0:USTF0",1744196652729,63.86149109,105.04,104.97,9.5307]
["bitfinex-derivatives","SOLF0:USTF0",1744196652928,63.86149109,105.04,104.92,63.86149109]
["bitfinex-derivatives","SOLF0:USTF0",1744196653138,63.86149109,105.05,104.93,3.7598]
["bitfinex-derivatives","SOLF0:USTF0",1744196653333,63.86149109,105.07,104.97,63.86149109]
["bitfinex-derivatives","SOLF0:USTF0",1744196653527,502.1,105.11,104.97,63.86149109]
["bitfinex-derivatives","SOLF0:USTF0",1744196653840,0.06885806,105.03,105.02,9.5265]
["bitfinex-derivatives","SOLF0:USTF0",1744196654036,502.1,105.11,105.01,0.06052728]
["bitfinex-derivatives","SOLF0:USTF0",1744196654231,502.1,105.11,105.03,63.86149109]
["bitfinex-derivatives","SOLF0:USTF0",1744196654436,3.7927,105.14,105.03,63.86149109]
["bitfinex-derivatives","SOLF0:USTF0",1744196654835,83.17605606,105.09,105.06,63.86149109]
["bitfinex-derivatives","SOLF0:USTF0",1744196655045,71.40715606,105.09,105.06,63.86149109]
["bitfinex-derivatives","SOLF0:USTF0",1744196655241,146.53407476,105.11,105.1,9.5193]
["bitfinex-derivatives","SOLF0:USTF0",1744196655439,113.95767476,105.11,105.1,9.5193]
["bitfinex-derivatives","SOLF0:USTF0",1744196656043,0.06579098,105.12,105.09,0.07027915]
["bitfinex-derivatives","SOLF0:USTF0",1744196656240,0.06579098,105.12,105.01,7.4846]
["bitfinex-derivatives","SOLF0:USTF0",1744196656442,7.2263,105.2,105.1,63.86149109]
["bitfinex-derivatives","SOLF0:USTF0",1744196656643,13.1004,105.2,105.1,63.86149109]
["bitfinex-derivatives","SOLF0:USTF0",1744196656841,3.5894,105.2,105.11,71.5181]
["bitfinex-derivatives","SOLF0:USTF0",1744196657148,3.5894,105.2,105.06,566.26149109]
["bitfinex-derivatives","SOLF0:USTF0",1744196657335,63.86149109,105.18,105.06,63.86149109]
["bitfinex-derivatives","SOLF0:USTF0",1744196657535,3.5894,105.2,105.04,63.86149109]
["bitfinex-derivatives","SOLF0:USTF0",1744196657734,3.5894,105.2,105.0,63.86149109]
["bitfinex-derivatives","SOLF0:USTF0",1744196657735,0.06433534,105.14,105.0,63.86149109]
["bitfinex-derivatives","SOLF0:USTF0",1744196657935,0.06433534,105.14,105.06,9.5223]
["bitfinex-derivatives","SOLF0:USTF0",1744196658244,0.06433534,105.14,105.0,63.86149109]
["bitfinex-derivatives","SOLF0:USTF0",1744196658245,63.86149109,105.1,104.94,63.86149109]
["bitfinex-derivatives","SOLF0:USTF0",1744196658550,63.86149109,105.07,104.93,63.86149109]
["bitfinex-derivatives","SOLF0:USTF0",1744196658839,3.8772,105.06,104.93,63.86149109]
["bitfinex-derivatives","SOLF0:USTF0",1744196659031,8.582e-05,105.01,104.99,0.06407698]
["bitfinex-derivatives","SOLF0:USTF0",1744196659541,502.44,105.07,104.99,63.86149109]
["bitfinex-derivatives","SOLF0:USTF0",1744196659743,502.44,105.07,104.85,861.01404876]
["bitfinex-derivatives","SOLF0:USTF0",1744196659744,63.86149109,105.06,104.9,63.86149109]
["bitfinex-derivatives","SOLF0:USTF0",1744196659939,63.86149109,105.02,104.9,63.86149109]
["bitfinex-derivatives","SOLF0:USTF0",1744196660145,7.7528,105.01,104.9,63.86149109]
["bitfinex-derivatives","SOLF0:USTF0",1744196660340,0.07314274,104.99,104.97,0.07182995]
["bitfinex-derivatives","SOLF0:USTF0",1744196660544,63.86149109,105.06,104.95,63.86149109]
["bitfinex-derivatives","SOLF0:USTF0",1744196660842,0.06728102,104.99,104.97,0.06669828]
["bitfinex-derivatives","SOLF0:USTF0",1744196661037,0.06728102,104.99,104.93,63.86149109]
["bitfinex-derivatives","SOLF0:USTF0",1744196661242,63.86149109,105.06,104.96,63.86149109]
["bitfinex-derivatives","SOLF0:USTF0",1744196661438,566.30149109,105.07,104.97,0.0618299]
["bitfinex-derivatives","SOLF0:USTF0",1744196661639,0.07095837,105.02,104.94,63.86149109]
["bitfinex-derivatives","SOLF0:USTF0",1744196662049,63.86149109,105.02,104.9,63.86149109]
["bitfinex-derivatives","SOLF0:USTF0",1744196662345,0.06475958,104.99,104.91,63.86149109]
["bitfinex-derivatives","SOLF0:USTF0",1744196662545,0.06475958,104.99,104.93,63.86149109]
["bitfinex-derivatives","SOLF0:USTF0",1744196662735,7.6097,105.06,104.95,63.86149109]
["bitfinex-derivatives","SOLF0:USTF0",1744196663241,3.7262,105.06,104.99,0.06235117]
["bitfinex-derivatives","SOLF0:USTF0",1744196663445,0.0729675,105.02,104.99,0.06235117]
["bitfinex-derivatives","SOLF0:USTF0",1744196663638,0.0729675,105.02,104.89,566.44149109]
["bitfinex-derivatives","SOLF0:USTF0",1744196663639,0.0729675,105.02,104.96,63.86149109]
["bitfinex-derivatives","SOLF0:USTF0",1744196663833,0.0729675,105.02,104.99,0.07322989]
["bitfinex-derivatives","SOLF0:USTF0",1744196664145,0.0729675,105.02,104.94,9.5333]
["bitfinex-derivatives","SOLF0:USTF0",1744196664146,63.86149109,105.01,104.94,9.5333]
["bitfinex-derivatives","SOLF0:USTF0",1744196664446,512.3287,105.0,104.93,63.86149109]
["bitfinex-derivatives","SOLF0:USTF0",1744196664742,502.8,105.0,104.93,9.5346]
["bitfinex-derivatives","SOLF0:USTF0",1744196665044,9.5296,104.99,104.88,63.86149109]
["bitfinex-derivatives","SOLF0:USTF0",1744196665231,506.6447,105.0,104.9,63.86149109]
["bitfinex-derivatives","SOLF0:USTF0",1744196665437,0.06800254,104.98,104.95,0.07305573]
["bitfinex-derivatives","SOLF0:USTF0",1744196665844,359.0,105.04,104.94,63.86149109]
["bitfinex-derivatives","SOLF0:USTF0",1744196666048,9.5268,105.02,104.88,63.86149109]
["bitfinex-derivatives","SOLF0:USTF0",1744196666346,0.07007334,104.98,104.95,0.06706402]
["bitfinex-derivatives","SOLF0:USTF0",1744196666843,63.86149109,105.03,104.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744196667044,0.06318232,104.98,104.95,0.06684445]
["bitfinex-derivatives","SOLF0:USTF0",1744196667447,503.02318232,104.98,104.87,63.86149109]
["bitfinex-derivatives","SOLF0:USTF0",1744196667645,503.02318232,104.98,104.95,0.06208858]
["bitfinex-derivatives","SOLF0:USTF0",1744196667843,506.7379,104.98,104.88,63.86149109]
["bitfinex-derivatives","SOLF0:USTF0",1744196668034,359.0,105.02,104.9,63.86149109]
["bitfinex-derivatives","SOLF0:USTF0",1744196668238,63.86149109,105.01,104.9,63.86149109]
["bitfinex-derivatives","SOLF0:USTF0",1744196668447,63.86149109,105.01,104.88,63.86149109]
["bitfinex-derivatives","SOLF0:USTF0",1744196668747,9.5289,105.0,104.9,63.86149109]
["bitfinex-derivatives","SOLF0:USTF0",1744196669051,0.06818897,104.96,104.93,0.06397332]
["bitfinex-derivatives","SOLF0:USTF0",1744196669449,3.6025,105.0,104.9,63.86149109]
["bitfinex-derivatives","SOLF0:USTF0",1744196669749,3.6025,105.0,104.96,9.5318]
["bitfinex-derivatives","SOLF0:USTF0",1744196669941,3.6025,105.0,104.93,0.06397332]
["bitfinex-derivatives","SOLF0:USTF0",1744196670135,0.06359049,104.99,104.9,63.86149109]
["bitfinex-derivatives","SOLF0:USTF0",1744196670347,0.06359049,104.99,104.95,0.06397332]
["bitfinex-derivatives","SOLF0:USTF0",1744196670548,3.6025,105.0,104.95,0.06397332]
["bitfinex-derivatives","SOLF0:USTF0",1744196670742,0.07071579,104.98,104.97,9.5309]
["bitfinex-derivatives","SOLF0:USTF0",1744196670945,0.07071579,104.98,104.95,0.06397332]
["bitfinex-derivatives","SOLF0:USTF0",1744196671143,0.07071579,104.98,104.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744196671343,0.07071579,104.98,104.95,0.06172504]
["bitfinex-derivatives","SOLF0:USTF0",1744196671545,63.86149109,104.97,104.85,63.86149109]
["bitfinex-derivatives","SOLF0:USTF0",1744196671850,9.5325,104.96,104.92,9.5353]
["bitfinex-derivatives","SOLF0:USTF0",1744196672147,503.08,104.95,104.79,503.08]
["bitfinex-derivatives","SOLF0:USTF0",1744196672356,9.54,104.88,104.81,63.86149109]
["bitfinex-derivatives","SOLF0:USTF0",1744196672541,422.86149109,104.92,104.79,63.86149109]
["bitfinex-derivatives","SOLF0:USTF0",1744196672741,0.06840063,104.86,104.81,9.545]
["bitfinex-derivatives","SOLF0:USTF0",1744196672941,0.06840063,104.86,104.73,19.1044]
["bitfinex-derivatives","SOLF0:USTF0",1744196673243,503.18,104.88,104.85,9.5413]
["bitfinex-derivatives","SOLF0:USTF0",1744196673442,11.44329595,104.91,104.82,63.86149109]
["bitfinex-derivatives","SOLF0:USTF0",1744196673643,1.90639595,104.91,104.82,63.86149109]
["bitfinex-derivatives","SOLF0:USTF0",1744196673837,0.06379087,104.88,104.82,63.86149109]
["bitfinex-derivatives","SOLF0:USTF0",1744196674045,0.06379087,104.88,104.8,63.86149109]
["bitfinex-derivatives","SOLF0:USTF0",1744196674252,0.06379087,104.88,104.82,9.5444]
["bitfinex-derivatives","SOLF0:USTF0",1744196674459,63.86149109,104.9,104.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744196674758,5.631e-05,104.86,104.84,63.86149109]
["bitfinex-derivatives","SOLF0:USTF0",1744196674942,5.631e-05,104.86,104.85,9.5418]
["bitfinex-derivatives","SOLF0:USTF0",1744196675145,503.18,104.94,104.84,73.40149109]
["bitfinex-derivatives","SOLF0:USTF0",1744196675346,503.18,104.94,104.85,63.86149109]
["bitfinex-derivatives","SOLF0:USTF0",1744196675547,503.18,104.94,104.85,50.96799318]
["bitfinex-derivatives","SOLF0:USTF0",1744196675755,359.0,104.97,104.83,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1744196675944,0.06444809,104.91,104.88,0.06043077]
["bitfinex-derivatives","SOLF0:USTF0",1744196676256,0.06444809,104.91,104.82,63.86149109]
["bitfinex-derivatives","SOLF0:USTF0",1744196676456,0.06444809,104.91,104.88,0.07094828]
["bitfinex-derivatives","SOLF0:USTF0",1744196676650,4.3164,104.94,104.82,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1744196676853,0.06541482,104.91,104.85,63.86149109]
["bitfinex-derivatives","SOLF0:USTF0",1744196677050,0.06541482,104.91,104.88,9.5997087]
["bitfinex-derivatives","SOLF0:USTF0",1744196677351,4.3164,104.94,104.83,63.86149109]
["bitfinex-derivatives","SOLF0:USTF0",1744196677657,4.3164,104.94,104.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744196677658,0.06825568,104.91,104.88,0.06852026]
["bitfinex-derivatives","SOLF0:USTF0",1744196678044,503.36,104.93,104.88,0.06852026]
["bitfinex-derivatives","SOLF0:USTF0",1744196678246,0.06329643,104.91,104.88,0.06852026]
["bitfinex-derivatives","SOLF0:USTF0",1744196678554,9.5375,104.9,104.88,0.06852026]
["bitfinex-derivatives","SOLF0:USTF0",1744196678957,0.06329643,104.91,104.88,0.06852026]
["bitfinex-derivatives","SOLF0:USTF0",1744196679855,63.86149109,104.88,104.77,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1744196680056,9.5461,104.81,104.77,9.5487]
["bitfinex-derivatives","SOLF0:USTF0",1744196680253,503.42,104.84,104.73,63.86149109]
["bitfinex-derivatives","SOLF0:USTF0",1744196680455,9.0818,104.87,104.76,63.86149109]
["bitfinex-derivatives","SOLF0:USTF0",1744196680649,9.5422,104.85,104.81,9.5451]
["bitfinex-derivatives","SOLF0:USTF0",1744196680953,0.0675676,104.84,104.76,63.86149109]
["bitfinex-derivatives","SOLF0:USTF0",1744196681153,6.22225096,104.94,104.76,63.86149109]
["bitfinex-derivatives","SOLF0:USTF0",1744196681355,9.0818,104.93,104.81,63.86149109]
["bitfinex-derivatives","SOLF0:USTF0",1744196681654,4.58,104.93,104.84,63.86149109]
["bitfinex-derivatives","SOLF0:USTF0",1744196682055,6.22225096,104.94,104.87,63.86149109]
["bitfinex-derivatives","SOLF0:USTF0",1744196682259,1.90585096,104.94,104.87,63.86149109]
["bitfinex-derivatives","SOLF0:USTF0",1744196682558,7.092e-05,104.92,104.9,63.86149109]
["bitfinex-derivatives","SOLF0:USTF0",1744196682754,37.29950426,105.0,104.91,125.86149109]
["bitfinex-derivatives","SOLF0:USTF0",1744196682955,37.29950426,105.0,104.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744196683157,37.29950426,105.0,104.82,63.86149109]
["bitfinex-derivatives","SOLF0:USTF0",1744196683158,63.86149109,104.97,104.8,503.62]
["bitfinex-derivatives","SOLF0:USTF0",1744196683368,37.29950426,105.0,104.92,63.86149109]
["bitfinex-derivatives","SOLF0:USTF0",1744196683862,0.06785394,104.97,104.95,0.06288335]
["bitfinex-derivatives","SOLF0:USTF0",1744196684761,9.59955394,104.97,104.95,0.06288335]
["bitfinex-derivatives","SOLF0:USTF0",1744196684964,0.06785394,104.97,104.95,0.06288335]
["bitfinex-derivatives","SOLF0:USTF0",1744196687778,4.1758,105.04,104.95,0.06288335]
["bitfinex-derivatives","SOLF0:USTF0",1744196687978,4.1758,105.04,104.98,9.5296]
["bitfinex-derivatives","SOLF0:USTF0",1744196688280,4.5811,105.05,104.93,567.26149109]
["bitfinex-derivatives","SOLF0:USTF0",1744196688463,4.5811,105.05,104.96,63.86149109]
["bitfinex-derivatives","SOLF0:USTF0",1744196688664,37.29950426,105.06,104.96,63.86149109]
["bitfinex-derivatives","SOLF0:USTF0",1744196688880,0.06373302,105.02,104.99,0.06759545]
["bitfinex-derivatives","SOLF0:USTF0",1744196689075,0.06373302,105.02,105.0,9.5283]
["bitfinex-derivatives","SOLF0:USTF0",1744196689277,0.06373302,105.02,105.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744196689479,0.06373302,105.02,104.83,358.57404876]
["bitfinex-derivatives","SOLF0:USTF0",1744196689679,0.06373302,105.02,104.93,63.86149109]
["bitfinex-derivatives","SOLF0:USTF0",1744196689876,63.86149109,105.07,104.94,2.0634]
["bitfinex-derivatives","SOLF0:USTF0",1744196690376,41.85900426,105.08,104.94,505.4634]
["bitfinex-derivatives","SOLF0:USTF0",1744196690680,41.85900426,105.08,104.97,63.86149109]
["bitfinex-derivatives","SOLF0:USTF0",1744196690886,37.29950426,105.08,105.0,63.9260092]
["bitfinex-derivatives","SOLF0:USTF0",1744196691180,37.29950426,105.08,104.97,63.86149109]
["bitfinex-derivatives","SOLF0:USTF0",1744196691484,9.5244,105.05,105.01,9.5273]
["bitfinex-derivatives","SOLF0:USTF0",1744196691684,37.29950426,105.08,104.97,63.86149109]
["bitfinex-derivatives","SOLF0:USTF0",1744196692085,0.07140539,105.04,105.01,0.06459315]
["bitfinex-derivatives","SOLF0:USTF0",1744196692384,0.07140539,105.04,104.97,63.86149109]
["bitfinex-derivatives","SOLF0:USTF0",1744196692580,0.07140539,105.04,105.01,9.527]
["bitfinex-derivatives","SOLF0:USTF0",1744196692782,37.29950426,105.08,105.01,0.06163661]
["bitfinex-derivatives","SOLF0:USTF0",1744196692987,0.06955369,105.04,105.01,0.06163661]
["bitfinex-derivatives","SOLF0:USTF0",1744196693176,0.06955369,105.04,105.03,9.5256]
["bitfinex-derivatives","SOLF0:USTF0",1744196693584,37.29950426,105.08,105.01,0.06030661]
["bitfinex-derivatives","SOLF0:USTF0",1744196693887,37.29950426,105.08,104.98,63.86149109]
["bitfinex-derivatives","SOLF0:USTF0",1744196694085,63.86149109,105.09,104.98,63.86149109]
["bitfinex-derivatives","SOLF0:USTF0",1744196694282,63.86149109,105.09,105.0,9.5275]
["bitfinex-derivatives","SOLF0:USTF0",1744196694483,503.14,105.1,105.0,9.5275]
["bitfinex-derivatives","SOLF0:USTF0",1744196694788,9.5248,105.04,105.03,0.06297286]
["bitfinex-derivatives","SOLF0:USTF0",1744196695291,0.06616458,105.06,105.02,0.06920313]
["bitfinex-derivatives","SOLF0:USTF0",1744196695587,63.92765567,105.06,104.97,9.5306]
["bitfinex-derivatives","SOLF0:USTF0",1744196695779,9.528,105.01,104.97,9.5306]
["bitfinex-derivatives","SOLF0:USTF0",1744196695984,8.8607,105.05,104.92,1.65745856]
["bitfinex-derivatives","SOLF0:USTF0",1744196696175,72.72219109,105.05,104.93,63.86149109]
["bitfinex-derivatives","SOLF0:USTF0",1744196696781,9.5292,104.99,104.98,0.06284625]
["bitfinex-derivatives","SOLF0:USTF0",1744196697089,72.72219109,105.05,104.96,9.5315]
["bitfinex-derivatives","SOLF0:USTF0",1744196697289,0.06450599,105.0,104.97,0.06774608]
["bitfinex-derivatives","SOLF0:USTF0",1744196697489,0.06450599,105.0,104.93,63.86149109]
["bitfinex-derivatives","SOLF0:USTF0",1744196697687,0.06450599,105.0,104.97,0.0610985]
["bitfinex-derivatives","SOLF0:USTF0",1744196697884,0.0673873,104.98,104.97,0.0610985]
["bitfinex-derivatives","SOLF0:USTF0",1744196698285,359.0,105.04,104.89,569.02729109]
["bitfinex-derivatives","SOLF0:USTF0",1744196698490,0.07055161,104.99,104.84,19.0843]
["bitfinex-derivatives","SOLF0:USTF0",1744196698682,0.07055161,104.99,104.9,63.86149109]
["bitfinex-derivatives","SOLF0:USTF0",1744196698883,63.86149109,105.01,104.87,63.86149109]
["bitfinex-derivatives","SOLF0:USTF0",1744196699190,63.86149109,104.98,104.85,3.72444353]
["bitfinex-derivatives","SOLF0:USTF0",1744196699386,63.86149109,104.98,104.82,63.86149109]
["bitfinex-derivatives","SOLF0:USTF0",1744196699387,8.9063,104.97,104.82,63.86149109]
["bitfinex-derivatives","SOLF0:USTF0",1744196699586,63.86149109,104.95,104.8,2.0709]
["bitfinex-derivatives","SOLF0:USTF0",1744196699786,0.06735383,104.91,104.88,0.06848938]
["bitfinex-derivatives","SOLF0:USTF0",1744196699987,63.86149109,104.95,104.83,63.86149109]
["bitfinex-derivatives","SOLF0:USTF0",1744196700186,0.06065995,104.91,104.89,9.5379]
["bitfinex-derivatives","SOLF0:USTF0",1744196700394,0.06065995,104.91,104.88,0.07060004]
["bitfinex-derivatives","SOLF0:USTF0",1744196700687,0.06065995,104.91,104.9,9.5374]
["bitfinex-derivatives","SOLF0:USTF0",1744196700888,63.86149109,104.94,104.83,1.6591971]
["bitfinex-derivatives","SOLF0:USTF0",1744196701095,0.0615907,104.92,104.89,0.07261898]
["bitfinex-derivatives","SOLF0:USTF0",1744196701385,4.4717,104.93,104.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744196701685,0.06784843,104.92,104.89,0.06243257]
["bitfinex-derivatives","SOLF0:USTF0",1744196701893,0.07307429,104.9,104.81,63.86149109]
["bitfinex-derivatives","SOLF0:USTF0",1744196702091,63.86149109,104.88,104.79,1.65951359]
["bitfinex-derivatives","SOLF0:USTF0",1744196702393,4.5189,104.87,104.77,63.86149109]
["bitfinex-derivatives","SOLF0:USTF0",1744196702585,4.3916,104.89,104.8,63.86149109]
["bitfinex-derivatives","SOLF0:USTF0",1744196702989,63.86149109,104.88,104.76,63.86149109]
["bitfinex-derivatives","SOLF0:USTF0",1744196703293,0.06141258,104.86,104.83,0.06568997]
["bitfinex-derivatives","SOLF0:USTF0",1744196703590,0.06029508,104.86,104.83,0.06568997]
["bitfinex-derivatives","SOLF0:USTF0",1744196704183,0.06029508,104.86,104.74,568.64171722]
["bitfinex-derivatives","SOLF0:USTF0",1744196704495,63.86149109,104.87,104.74,63.86149109]
["bitfinex-derivatives","SOLF0:USTF0",1744196704681,4.3916,104.89,104.76,63.86149109]
["bitfinex-derivatives","SOLF0:USTF0",1744196704882,63.86149109,104.87,104.74,1.66054302]
["bitfinex-derivatives","SOLF0:USTF0",1744196705082,9.5456,104.81,104.74,1.66054302]
["bitfinex-derivatives","SOLF0:USTF0",1744196705281,63.86149109,104.82,104.75,9.5504]
["bitfinex-derivatives","SOLF0:USTF0",1744196705493,4.5427,104.8,104.69,63.86149109]
["bitfinex-derivatives","SOLF0:USTF0",1744196705895,0.07297275,104.76,104.69,63.86149109]
["bitfinex-derivatives","SOLF0:USTF0",1744196706088,0.07297275,104.76,104.67,1.66153405]
["bitfinex-derivatives","SOLF0:USTF0",1744196706288,4.5427,104.8,104.67,1.91076717]
["bitfinex-derivatives","SOLF0:USTF0",1744196706491,0.07124109,104.73,104.67,65.77225826]
["bitfinex-derivatives","SOLF0:USTF0",1744196706691,0.07124109,104.73,104.67,67.43403034]
["bitfinex-derivatives","SOLF0:USTF0",1744196706886,0.07124109,104.73,104.72,9.5538]
["bitfinex-derivatives","SOLF0:USTF0",1744196707189,0.07124109,104.73,104.67,65.52326317]
["bitfinex-derivatives","SOLF0:USTF0",1744196707396,0.07124109,104.73,104.71,9.5542]
["bitfinex-derivatives","SOLF0:USTF0",1744196707687,9.5508,104.76,104.64,64.71004147]
["bitfinex-derivatives","SOLF0:USTF0",1744196707892,4.5427,104.8,104.64,64.71004147]
["bitfinex-derivatives","SOLF0:USTF0",1744196707893,0.06633467,104.73,104.72,9.5538]
["bitfinex-derivatives","SOLF0:USTF0",1744196708194,4.5427,104.8,104.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744196708386,4.5427,104.8,104.72,63.86149109]
["bitfinex-derivatives","SOLF0:USTF0",1744196708587,4.5427,104.8,104.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744196708787,9.5497,104.77,104.68,63.86149109]
["bitfinex-derivatives","SOLF0:USTF0",1744196708996,9.5497,104.77,104.72,9.553]
["bitfinex-derivatives","SOLF0:USTF0",1744196709188,0.06231204,104.74,104.71,0.06630001]
["bitfinex-derivatives","SOLF0:USTF0",1744196709694,0.06944055,104.74,104.71,0.0650507]
["bitfinex-derivatives","SOLF0:USTF0",1744196710296,9.60944055,104.74,104.64,0.84855038]
["bitfinex-derivatives","SOLF0:USTF0",1744196710486,9.5572,104.69,104.65,9.5597]
["bitfinex-derivatives","SOLF0:USTF0",1744196710690,9.5572,104.69,104.64,0.84855038]
["bitfinex-derivatives","SOLF0:USTF0",1744196710885,4.4956,104.71,104.64,0.84855038]
["bitfinex-derivatives","SOLF0:USTF0",1744196711096,4.4787,104.73,104.64,0.84855038]
["bitfinex-derivatives","SOLF0:USTF0",1744196711302,4.4787,104.73,104.64,64.71004147]
["bitfinex-derivatives","SOLF0:USTF0",1744196711500,0.06986514,104.7,104.64,64.71004147]
["bitfinex-derivatives","SOLF0:USTF0",1744196712198,0.06986514,104.7,104.64,0.84855038]
["bitfinex-derivatives","SOLF0:USTF0",1744196713388,504.10986514,104.7,104.64,0.84855038]
["bitfinex-derivatives","SOLF0:USTF0",1744196713592,63.86149109,104.69,104.64,0.84855038]
["bitfinex-derivatives","SOLF0:USTF0",1744196713788,63.86149109,104.69,104.6,0.3485044]
["bitfinex-derivatives","SOLF0:USTF0",1744196714002,9.5611,104.65,104.6,0.3485044]
["bitfinex-derivatives","SOLF0:USTF0",1744196714294,567.90149109,104.7,104.6,0.3485044]
["bitfinex-derivatives","SOLF0:USTF0",1744196714295,0.0640747,104.66,104.6,0.3485044]
["bitfinex-derivatives","SOLF0:USTF0",1744196714602,0.06864057,104.64,104.6,0.3485044]
["bitfinex-derivatives","SOLF0:USTF0",1744196714798,0.06864057,104.64,104.61,9.563]
["bitfinex-derivatives","SOLF0:USTF0",1744196715003,0.06864057,104.64,104.6,0.3485044]
["bitfinex-derivatives","SOLF0:USTF0",1744196715600,0.06864057,104.64,104.6,64.20999549]
["bitfinex-derivatives","SOLF0:USTF0",1744196715802,504.04,104.7,104.65,9.5595]
["bitfinex-derivatives","SOLF0:USTF0",1744196716100,504.04,104.7,104.63,63.86149109]
["bitfinex-derivatives","SOLF0:USTF0",1744196716307,56.07,104.71,104.61,63.86149109]
["bitfinex-derivatives","SOLF0:USTF0",1744196716507,56.07,104.71,104.64,63.86149109]
["bitfinex-derivatives","SOLF0:USTF0",1744196716899,56.07,104.71,104.7,9.5556]
["bitfinex-derivatives","SOLF0:USTF0",1744196717199,0.06060407,104.69,104.64,63.86149109]
["bitfinex-derivatives","SOLF0:USTF0",1744196717602,4.4956,104.75,104.69,0.06895574]
["bitfinex-derivatives","SOLF0:USTF0",1744196717905,4.4956,104.75,104.69,9.5565]
["bitfinex-derivatives","SOLF0:USTF0",1744196718103,0.0618498,104.73,104.71,0.06988988]
["bitfinex-derivatives","SOLF0:USTF0",1744196718407,68.35709109,104.75,104.65,9.5599]
["bitfinex-derivatives","SOLF0:USTF0",1744196718603,63.92992018,104.73,104.71,0.06876346]
["bitfinex-derivatives","SOLF0:USTF0",1744196718899,504.38,104.74,104.6,2.4803044]
["bitfinex-derivatives","SOLF0:USTF0",1744196719108,72.44179109,104.72,104.6,0.3485044]
["bitfinex-derivatives","SOLF0:USTF0",1744196719501,9.5585,104.67,104.62,9.5621]
["bitfinex-derivatives","SOLF0:USTF0",1744196719700,72.44179109,104.72,104.6,0.3485044]
["bitfinex-derivatives","SOLF0:USTF0",1744196719901,0.06891788,104.66,104.6,0.3485044]
["bitfinex-derivatives","SOLF0:USTF0",1744196720597,68.27640897,104.66,104.58,0.48534516]
["bitfinex-derivatives","SOLF0:USTF0",1744196720805,68.27640897,104.66,104.53,0.35948569]
["bitfinex-derivatives","SOLF0:USTF0",1744196720806,63.86149109,104.6,104.53,0.35948569]
["bitfinex-derivatives","SOLF0:USTF0",1744196721096,63.86149109,104.56,104.49,0.33117814]
["bitfinex-derivatives","SOLF0:USTF0",1744196721301,4.2793,104.55,104.49,0.33117814]
["bitfinex-derivatives","SOLF0:USTF0",1744196721499,9.5755,104.49,104.46,0.49153524]
["bitfinex-derivatives","SOLF0:USTF0",1744196721698,504.5,104.52,104.46,0.49153524]
["bitfinex-derivatives","SOLF0:USTF0",1744196722209,0.06847238,104.5,104.46,0.49153524]
["bitfinex-derivatives","SOLF0:USTF0",1744196722912,0.06847238,104.5,104.46,64.35302633]
["bitfinex-derivatives","SOLF0:USTF0",1744196723212,30.52,104.56,104.49,63.86149109]
["bitfinex-derivatives","SOLF0:USTF0",1744196723403,30.52,104.56,104.46,0.49153524]
["bitfinex-derivatives","SOLF0:USTF0",1744196723598,30.52,104.56,104.51,9.5727]
["bitfinex-derivatives","SOLF0:USTF0",1744196723803,30.52,104.56,104.46,64.35302633]
["bitfinex-derivatives","SOLF0:USTF0",1744196724104,30.52,104.56,104.49,63.86149109]
["bitfinex-derivatives","SOLF0:USTF0",1744196724308,0.06334415,104.52,104.5,0.06181933]
["bitfinex-derivatives","SOLF0:USTF0",1744196725307,0.06334415,104.52,104.47,7.96700933]
["bitfinex-derivatives","SOLF0:USTF0",1744196725510,0.06334415,104.52,104.46,0.49153524]
["bitfinex-derivatives","SOLF0:USTF0",1744196725713,63.92483524,104.52,104.4,0.53250502]
["bitfinex-derivatives","SOLF0:USTF0",1744196726006,63.86149109,104.52,104.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744196726205,13.85,104.51,104.45,9.5776]
["bitfinex-derivatives","SOLF0:USTF0",1744196726404,4.2763,104.51,104.41,125.86149109]
["bitfinex-derivatives","SOLF0:USTF0",1744196726612,9.193e-05,104.49,104.47,63.86149109]
["bitfinex-derivatives","SOLF0:USTF0",1744196726808,30.52,104.56,104.47,63.86149109]
["bitfinex-derivatives","SOLF0:USTF0",1744196727007,30.52,104.56,104.5,63.86149109]
["bitfinex-derivatives","SOLF0:USTF0",1744196727307,30.52,104.56,104.52,9.5716]
["bitfinex-derivatives","SOLF0:USTF0",1744196727511,30.52,104.56,104.45,505.04]
["bitfinex-derivatives","SOLF0:USTF0",1744196727710,40.0889,104.56,104.42,2.5029]
["bitfinex-derivatives","SOLF0:USTF0",1744196727906,30.52,104.56,104.53,9.5711]
["bitfinex-derivatives","SOLF0:USTF0",1744196728106,30.52,104.56,104.49,0.0660799]
["bitfinex-derivatives","SOLF0:USTF0",1744196728307,0.06776667,104.56,104.47,63.86149109]
["bitfinex-derivatives","SOLF0:USTF0",1744196728609,63.86149109,104.59,104.51,0.06311778]
["bitfinex-derivatives","SOLF0:USTF0",1744196729010,0.06556765,104.53,104.42,4.16829051]
["bitfinex-derivatives","SOLF0:USTF0",1744196729320,63.86149109,104.59,104.54,0.06766102]
["bitfinex-derivatives","SOLF0:USTF0",1744196729505,63.86149109,104.59,104.51,9.5726]
["bitfinex-derivatives","SOLF0:USTF0",1744196729814,0.06517518,104.58,104.55,0.0692714]
["bitfinex-derivatives","SOLF0:USTF0",1744196730018,0.06517518,104.58,104.55,9.6379714]
["bitfinex-derivatives","SOLF0:USTF0",1744196730310,4.2994,104.61,104.49,63.86149109]
["bitfinex-derivatives","SOLF0:USTF0",1744196730507,0.07331448,104.58,104.57,9.5675]
["bitfinex-derivatives","SOLF0:USTF0",1744196730906,4.3038,104.63,104.53,505.14]
["bitfinex-derivatives","SOLF0:USTF0",1744196731113,4.3038,104.63,104.51,569.00149109]
["bitfinex-derivatives","SOLF0:USTF0",1744196731304,63.86149109,104.62,104.51,63.86149109]
["bitfinex-derivatives","SOLF0:USTF0",1744196731510,63.86149109,104.59,104.5,9.5734]
["bitfinex-derivatives","SOLF0:USTF0",1744196731712,63.86149109,104.59,104.46,569.00149109]
["bitfinex-derivatives","SOLF0:USTF0",1744196732217,0.07220408,104.54,104.51,0.0728058]
["bitfinex-derivatives","SOLF0:USTF0",1744196732412,0.07220408,104.54,104.42,71.1856816]
["bitfinex-derivatives","SOLF0:USTF0",1744196732612,0.07220408,104.54,104.5,9.5734]
["bitfinex-derivatives","SOLF0:USTF0",1744196732822,9.4907,104.55,104.42,65.5268816]
["bitfinex-derivatives","SOLF0:USTF0",1744196733118,9.5718,104.53,104.42,65.5268816]
["bitfinex-derivatives","SOLF0:USTF0",1744196733317,4.5395,104.54,104.45,63.86149109]
["bitfinex-derivatives","SOLF0:USTF0",1744196733521,9.4907,104.55,104.45,125.86149109]
["bitfinex-derivatives","SOLF0:USTF0",1744196733721,4.8416,104.55,104.48,0.0697656]
["bitfinex-derivatives","SOLF0:USTF0",1744196733922,0.06950977,104.51,104.48,0.0697656]
["bitfinex-derivatives","SOLF0:USTF0",1744196734221,0.06950977,104.51,104.41,3.1178]
["bitfinex-derivatives","SOLF0:USTF0",1744196734519,0.06950977,104.51,104.4,0.53250502]
["bitfinex-derivatives","SOLF0:USTF0",1744196734831,63.86149109,104.52,104.4,0.53250502]
["bitfinex-derivatives","SOLF0:USTF0",1744196735114,63.86149109,104.52,104.4,64.39399611]
["bitfinex-derivatives","SOLF0:USTF0",1744196735320,63.86149109,104.52,104.4,0.53250502]
["bitfinex-derivatives","SOLF0:USTF0",1744196735820,0.06134445,104.47,104.4,0.53250502]
["bitfinex-derivatives","SOLF0:USTF0",1744196736316,0.06745769,104.45,104.4,0.53250502]
["bitfinex-derivatives","SOLF0:USTF0",1744196736618,9.5743,104.5,104.4,64.39399611]
["bitfinex-derivatives","SOLF0:USTF0",1744196736919,3.725e-05,104.44,104.4,64.39399611]
["bitfinex-derivatives","SOLF0:USTF0",1744196737217,9.5724,104.52,104.48,9.5756]
["bitfinex-derivatives","SOLF0:USTF0",1744196737415,4.834,104.53,104.42,63.86149109]
["bitfinex-derivatives","SOLF0:USTF0",1744196737605,4.834,104.53,104.4,64.39399611]
["bitfinex-derivatives","SOLF0:USTF0",1744196737806,49.62735734,104.6,104.46,63.86149109]
["bitfinex-derivatives","SOLF0:USTF0",1744196738020,49.62735734,104.6,104.47,508.4578]
["bitfinex-derivatives","SOLF0:USTF0",1744196738221,3.959e-05,104.54,104.52,0.06802666]
["bitfinex-derivatives","SOLF0:USTF0",1744196738511,49.62735734,104.6,104.49,63.86149109]
["bitfinex-derivatives","SOLF0:USTF0",1744196738716,63.86149109,104.58,104.44,63.86149109]
["bitfinex-derivatives","SOLF0:USTF0",1744196739116,63.86149109,104.55,104.43,63.86149109]
["bitfinex-derivatives","SOLF0:USTF0",1744196739310,4.4717,104.54,104.42,3.119]
["bitfinex-derivatives","SOLF0:USTF0",1744196739511,0.06813859,104.52,104.5,0.07364655]
["bitfinex-derivatives","SOLF0:USTF0",1744196739706,0.06813859,104.52,104.43,63.86149109]
["bitfinex-derivatives","SOLF0:USTF0",1744196739919,4.5046,104.53,104.42,3.119]
["bitfinex-derivatives","SOLF0:USTF0",1744196740111,4.5046,104.53,104.43,63.86149109]
["bitfinex-derivatives","SOLF0:USTF0",1744196740520,4.5046,104.53,104.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744196740820,4.5046,104.53,104.42,3.119]
["bitfinex-derivatives","SOLF0:USTF0",1744196741023,0.06735248,104.5,104.47,0.05538011]
["bitfinex-derivatives","SOLF0:USTF0",1744196741515,4.5046,104.53,104.47,0.05538011]
["bitfinex-derivatives","SOLF0:USTF0",1744196741713,0.0729321,104.5,104.47,0.05538011]
["bitfinex-derivatives","SOLF0:USTF0",1744196742517,0.0729321,104.5,104.4,67.51299611]
["bitfinex-derivatives","SOLF0:USTF0",1744196742720,0.0729321,104.5,104.4,3.65150502]
["bitfinex-derivatives","SOLF0:USTF0",1744196742922,4.5046,104.53,104.4,67.51299611]
["bitfinex-derivatives","SOLF0:USTF0",1744196743520,63.86149109,104.51,104.4,3.65150502]
["bitfinex-derivatives","SOLF0:USTF0",1744196743720,0.06654796,104.48,104.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744196744123,68.36609109,104.53,104.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744196744320,0.06083077,104.46,104.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744196744519,0.06083077,104.46,104.4,0.53250502]
["bitfinex-derivatives","SOLF0:USTF0",1744196745313,0.06083077,104.46,104.41,63.86149109]
["bitfinex-derivatives","SOLF0:USTF0",1744196745526,0.06083077,104.46,104.4,0.53250502]
["bitfinex-derivatives","SOLF0:USTF0",1744196745916,9.63883077,104.46,104.42,9.5808]
["bitfinex-derivatives","SOLF0:USTF0",1744196746222,0.06083077,104.46,104.4,0.53250502]
["bitfinex-derivatives","SOLF0:USTF0",1744196747915,243.62036175,104.57,104.45,127.72298218]
["bitfinex-derivatives","SOLF0:USTF0",1744196748121,243.62036175,104.57,104.52,63.86149109]
["bitfinex-derivatives","SOLF0:USTF0",1744196748315,243.62036175,104.57,104.48,505.6]
["bitfinex-derivatives","SOLF0:USTF0",1744196748622,372.99504262,104.68,104.56,127.72298218]
["bitfinex-derivatives","SOLF0:USTF0",1744196748822,372.99504262,104.68,104.67,63.148195]
["bitfinex-derivatives","SOLF0:USTF0",1744196749022,372.99504262,104.68,104.67,63.86149109]
["bitfinex-derivatives","SOLF0:USTF0",1744196749415,191.32762334,104.68,104.67,137.28298218]
["bitfinex-derivatives","SOLF0:USTF0",1744196749621,5.35e-05,104.69,104.68,9.5575]
["bitfinex-derivatives","SOLF0:USTF0",1744196750030,5.35e-05,104.69,104.68,19.1175]
["bitfinex-derivatives","SOLF0:USTF0",1744196750232,510.0795,104.81,104.68,73.42149109]
["bitfinex-derivatives","SOLF0:USTF0",1744196750423,9.363,104.85,104.68,63.86149109]
["bitfinex-derivatives","SOLF0:USTF0",1744196750725,9.363,104.85,104.78,63.86149109]
["bitfinex-derivatives","SOLF0:USTF0",1744196750934,9.363,104.85,104.73,63.86149109]
["bitfinex-derivatives","SOLF0:USTF0",1744196751131,9.5441,104.83,104.72,63.86149109]
["bitfinex-derivatives","SOLF0:USTF0",1744196751331,63.86149109,104.79,104.66,386.08293677]
["bitfinex-derivatives","SOLF0:USTF0",1744196751531,505.24,104.78,104.66,322.22144568]
["bitfinex-derivatives","SOLF0:USTF0",1744196751732,505.24,104.78,104.7,63.86149109]
["bitfinex-derivatives","SOLF0:USTF0",1744196751932,505.24,104.78,104.71,0.06802561]
["bitfinex-derivatives","SOLF0:USTF0",1744196752341,0.06619851,104.75,104.69,88.67634385]
["bitfinex-derivatives","SOLF0:USTF0",1744196752645,0.06619851,104.75,104.73,0.07156371]
["bitfinex-derivatives","SOLF0:USTF0",1744196753544,9.4986758,104.75,104.7,88.67634385]
["bitfinex-derivatives","SOLF0:USTF0",1744196753833,73.41079109,104.77,104.7,88.67634385]
["bitfinex-derivatives","SOLF0:USTF0",1744196754029,73.41079109,104.77,104.74,933.00129675]
["bitfinex-derivatives","SOLF0:USTF0",1744196754231,63.86149109,104.77,104.74,933.00129675]
["bitfinex-derivatives","SOLF0:USTF0",1744196754425,9.5511,104.75,104.74,925.75549675]
["bitfinex-derivatives","SOLF0:USTF0",1744196754639,9.2465,104.76,104.74,643.78899675]
["bitfinex-derivatives","SOLF0:USTF0",1744196754844,82.64799109,104.76,104.74,629.36770658]
["bitfinex-derivatives","SOLF0:USTF0",1744196755132,9.5511,104.75,104.74,600.41160658]
["bitfinex-derivatives","SOLF0:USTF0",1744196755337,63.86149109,104.75,104.74,0.07020983]
["bitfinex-derivatives","SOLF0:USTF0",1744196755539,73.40149109,104.75,104.74,0.07020983]
["bitfinex-derivatives","SOLF0:USTF0",1744196755936,9.552,104.74,104.73,483.1658864]
["bitfinex-derivatives","SOLF0:USTF0",1744196756142,9.552,104.74,104.73,33.12065253]
["bitfinex-derivatives","SOLF0:USTF0",1744196756334,19.092,104.74,104.73,33.12065253]
["bitfinex-derivatives","SOLF0:USTF0",1744196756740,19.092,104.74,104.73,17.81335253]
["bitfinex-derivatives","SOLF0:USTF0",1744196756941,9.54,104.74,104.61,63.86149109]
["bitfinex-derivatives","SOLF0:USTF0",1744196757144,0.06048955,104.75,104.72,0.04980924]
["bitfinex-derivatives","SOLF0:USTF0",1744196757441,9.5529,104.73,104.67,9.558]
["bitfinex-derivatives","SOLF0:USTF0",1744196757629,0.06344627,104.75,104.72,0.04980924]
["bitfinex-derivatives","SOLF0:USTF0",1744196758139,505.24,104.78,104.67,63.86149109]
["bitfinex-derivatives","SOLF0:USTF0",1744196758339,0.06076478,104.75,104.72,0.04980924]
["bitfinex-derivatives","SOLF0:USTF0",1744196758735,505.24,104.78,104.72,0.04980924]
["bitfinex-derivatives","SOLF0:USTF0",1744196758940,0.06583308,104.75,104.72,0.04980924]
["bitfinex-derivatives","SOLF0:USTF0",1744196759339,64.06026833,104.74,104.63,4.7886]
["bitfinex-derivatives","SOLF0:USTF0",1744196759547,64.06026833,104.73,104.63,4.7886]
["bitfinex-derivatives","SOLF0:USTF0",1744196759748,64.06026833,104.71,104.63,23.92990507]
["bitfinex-derivatives","SOLF0:USTF0",1744196760041,504.8,104.7,104.63,4.7886]
["bitfinex-derivatives","SOLF0:USTF0",1744196760242,64.06026833,104.67,104.58,4.7886]
["bitfinex-derivatives","SOLF0:USTF0",1744196760450,64.06026833,104.65,104.58,4.7886]
["bitfinex-derivatives","SOLF0:USTF0",1744196760650,64.06026833,104.67,104.58,4.7886]
["bitfinex-derivatives","SOLF0:USTF0",1744196760841,64.06026833,104.65,104.58,19.14130507]
["bitfinex-derivatives","SOLF0:USTF0",1744196761148,64.06026833,104.63,104.57,372.4406442]
["bitfinex-derivatives","SOLF0:USTF0",1744196761347,504.8,104.62,104.52,73.23816833]
["bitfinex-derivatives","SOLF0:USTF0",1744196761541,504.8,104.62,104.54,64.06026833]
["bitfinex-derivatives","SOLF0:USTF0",1744196761741,504.8,104.62,104.56,64.06026833]
["bitfinex-derivatives","SOLF0:USTF0",1744196761938,504.8,104.62,104.57,64.06026833]
["bitfinex-derivatives","SOLF0:USTF0",1744196762241,504.8,104.67,104.58,62.06815356]
["bitfinex-derivatives","SOLF0:USTF0",1744196762443,504.8,104.67,104.58,0.06815356]
["bitfinex-derivatives","SOLF0:USTF0",1744196762751,504.8,104.67,104.58,64.06026833]
["bitfinex-derivatives","SOLF0:USTF0",1744196762947,504.8,104.67,104.56,64.06026833]
["bitfinex-derivatives","SOLF0:USTF0",1744196763143,64.06026833,104.72,104.61,64.06026833]
["bitfinex-derivatives","SOLF0:USTF0",1744196763441,64.06026833,104.72,104.63,64.06026833]
["bitfinex-derivatives","SOLF0:USTF0",1744196763646,64.06026833,104.72,104.65,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1744196763845,64.06026833,104.72,104.62,68.65756833]
["bitfinex-derivatives","SOLF0:USTF0",1744196764047,64.06026833,104.72,104.62,4.5973]
["bitfinex-derivatives","SOLF0:USTF0",1744196764251,64.06026833,104.72,104.62,23.73860507]
["bitfinex-derivatives","SOLF0:USTF0",1744196764443,504.94,104.73,104.62,23.73860507]
["bitfinex-derivatives","SOLF0:USTF0",1744196764746,0.06871889,104.68,104.66,0.06211382]
["bitfinex-derivatives","SOLF0:USTF0",1744196765140,9.5575,104.68,104.63,9.5617]
["bitfinex-derivatives","SOLF0:USTF0",1744196765341,9.5575,104.68,104.55,64.06026833]
["bitfinex-derivatives","SOLF0:USTF0",1744196765342,64.06026833,104.67,104.56,68.50606833]
["bitfinex-derivatives","SOLF0:USTF0",1744196765645,9.5604,104.65,104.59,9.5649]
["bitfinex-derivatives","SOLF0:USTF0",1744196765947,504.9,104.66,104.56,68.50606833]
["bitfinex-derivatives","SOLF0:USTF0",1744196766150,504.9,104.66,104.58,64.06026833]
["bitfinex-derivatives","SOLF0:USTF0",1744196766347,533.43,104.78,104.58,19.14130507]
["bitfinex-derivatives","SOLF0:USTF0",1744196766545,64.06026833,104.7,104.6,64.06026833]
["bitfinex-derivatives","SOLF0:USTF0",1744196766743,0.06072927,104.63,104.61,0.07334169]
["bitfinex-derivatives","SOLF0:USTF0",1744196766949,64.06026833,104.68,104.57,64.06026833]
["bitfinex-derivatives","SOLF0:USTF0",1744196767251,0.06088568,104.63,104.61,0.07220579]
["bitfinex-derivatives","SOLF0:USTF0",1744196767643,64.06026833,104.68,104.61,19.14130507]
["bitfinex-derivatives","SOLF0:USTF0",1744196767846,0.06083442,104.63,104.61,0.06337057]
["bitfinex-derivatives","SOLF0:USTF0",1744196768354,0.07003093,104.63,104.61,0.06316902]
["bitfinex-derivatives","SOLF0:USTF0",1744196769856,505.01003093,104.63,104.56,4.4458]
["bitfinex-derivatives","SOLF0:USTF0",1744196770157,504.94,104.63,104.56,4.4458]
["bitfinex-derivatives","SOLF0:USTF0",1744196770350,504.94,104.63,104.55,9.0081]
["bitfinex-derivatives","SOLF0:USTF0",1744196770560,64.06026833,104.61,104.52,64.06026833]
["bitfinex-derivatives","SOLF0:USTF0",1744196771061,64.06026833,104.61,104.51,4.4102]
["bitfinex-derivatives","SOLF0:USTF0",1744196771255,0.06219031,104.58,104.51,23.55150507]
["bitfinex-derivatives","SOLF0:USTF0",1744196771554,64.06026833,104.57,104.49,9.2947]
["bitfinex-derivatives","SOLF0:USTF0",1744196771759,505.0837046,104.56,104.49,19.14130507]
["bitfinex-derivatives","SOLF0:USTF0",1744196771956,569.14397293,104.56,104.44,4.4102]
["bitfinex-derivatives","SOLF0:USTF0",1744196772152,64.06026833,104.52,104.44,21.05628017]
["bitfinex-derivatives","SOLF0:USTF0",1744196772351,9.5785,104.45,104.44,1.9149751]
["bitfinex-derivatives","SOLF0:USTF0",1744196772652,64.06026833,104.46,104.4,0.53250502]
["bitfinex-derivatives","SOLF0:USTF0",1744196772848,9.5782,104.46,104.42,9.581]
["bitfinex-derivatives","SOLF0:USTF0",1744196773053,0.07037298,104.46,104.4,19.67381009]
["bitfinex-derivatives","SOLF0:USTF0",1744196773749,0.07037298,104.46,104.4,0.53250502]
["bitfinex-derivatives","SOLF0:USTF0",1744196773945,9.5791,104.45,104.4,10.11500502]
["bitfinex-derivatives","SOLF0:USTF0",1744196774246,64.06026833,104.47,104.4,0.53250502]
["bitfinex-derivatives","SOLF0:USTF0",1744196774443,9.5819,104.42,104.4,0.53250502]
["bitfinex-derivatives","SOLF0:USTF0",1744196774751,0.07015436,104.44,104.4,19.67381009]
["bitfinex-derivatives","SOLF0:USTF0",1744196774951,0.07015436,104.44,104.4,0.53250502]
["bitfinex-derivatives","SOLF0:USTF0",1744196775253,64.06026833,104.51,104.4,19.67381009]
["bitfinex-derivatives","SOLF0:USTF0",1744196775452,64.06026833,104.47,104.4,19.67381009]
["bitfinex-derivatives","SOLF0:USTF0",1744196775757,64.06026833,104.42,104.4,0.44874423]
["bitfinex-derivatives","SOLF0:USTF0",1744196776151,9.5805,104.43,104.4,0.44874423]
["bitfinex-derivatives","SOLF0:USTF0",1744196776357,0.06602039,104.42,104.4,0.5133721]
["bitfinex-derivatives","SOLF0:USTF0",1744196776557,64.12628872,104.42,104.38,0.35723094]
["bitfinex-derivatives","SOLF0:USTF0",1744196776752,9.584,104.39,104.38,3.094e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744196777260,64.06026833,104.44,104.38,3.094e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744196777654,64.06026833,104.45,104.38,3.094e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744196777953,0.06311822,104.42,104.38,3.094e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744196778560,0.06311822,104.42,104.38,64.06029927]
["bitfinex-derivatives","SOLF0:USTF0",1744196779059,9.5778,104.46,104.41,9.5822]
["bitfinex-derivatives","SOLF0:USTF0",1744196779255,64.06026833,104.5,104.39,8.7499]
["bitfinex-derivatives","SOLF0:USTF0",1744196779455,64.06026833,104.45,104.38,19.14133601]
["bitfinex-derivatives","SOLF0:USTF0",1744196779760,64.06026833,104.45,104.38,3.094e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744196779962,569.64026833,104.45,104.38,3.094e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744196780163,128.12053666,104.4,104.34,0.85276652]
["bitfinex-derivatives","SOLF0:USTF0",1744196780362,64.06026833,104.37,104.34,0.85276652]
["bitfinex-derivatives","SOLF0:USTF0",1744196780661,505.74,104.36,104.34,0.85276652]
["bitfinex-derivatives","SOLF0:USTF0",1744196780863,505.74,104.36,104.34,2.499e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744196781558,505.74,104.36,104.34,19.14133006]
["bitfinex-derivatives","SOLF0:USTF0",1744196781955,515.3274,104.36,104.34,19.14133006]
["bitfinex-derivatives","SOLF0:USTF0",1744196782156,505.74,104.36,104.34,19.14133006]
["bitfinex-derivatives","SOLF0:USTF0",1744196782467,9.5877,104.35,104.34,2.499e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744196782649,505.74,104.36,104.34,2.499e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744196783361,505.74,104.36,104.34,19.14133006]
["bitfinex-derivatives","SOLF0:USTF0",1744196783563,505.74,104.36,104.34,2.499e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744196784063,9.5877,104.35,104.34,2.499e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744196784765,569.80026833,104.36,104.31,0.40135427]
["bitfinex-derivatives","SOLF0:USTF0",1744196784962,64.06026833,104.34,104.31,0.40135427]
["bitfinex-derivatives","SOLF0:USTF0",1744196785163,9.5904,104.32,104.31,0.40135427]
["bitfinex-derivatives","SOLF0:USTF0",1744196785464,505.74,104.36,104.31,0.40135427]
["bitfinex-derivatives","SOLF0:USTF0",1744196785758,64.06026833,104.35,104.31,0.40135427]
["bitfinex-derivatives","SOLF0:USTF0",1744196785964,64.1222815,104.35,104.31,0.40135427]
["bitfinex-derivatives","SOLF0:USTF0",1744196786166,0.06201317,104.35,104.31,0.40135427]
["bitfinex-derivatives","SOLF0:USTF0",1744196786765,9.5901,104.33,104.31,0.40135427]
["bitfinex-derivatives","SOLF0:USTF0",1744196786965,64.1222815,104.35,104.31,0.40135427]
["bitfinex-derivatives","SOLF0:USTF0",1744196787264,9.5904,104.32,104.31,0.40135427]
["bitfinex-derivatives","SOLF0:USTF0",1744196787470,0.06201317,104.35,104.31,0.40135427]
["bitfinex-derivatives","SOLF0:USTF0",1744196787764,64.06026833,104.35,104.31,0.40135427]
["bitfinex-derivatives","SOLF0:USTF0",1744196787962,0.06535331,104.34,104.31,0.40135427]
["bitfinex-derivatives","SOLF0:USTF0",1744196788170,9.5907,104.32,104.28,9.69240703]
["bitfinex-derivatives","SOLF0:USTF0",1744196788462,505.74,104.36,104.28,19.2400121]
["bitfinex-derivatives","SOLF0:USTF0",1744196788657,64.06026833,104.37,104.3,9.5923]
["bitfinex-derivatives","SOLF0:USTF0",1744196788658,7.79e-05,104.31,104.3,9.5923]
["bitfinex-derivatives","SOLF0:USTF0",1744196788862,506.14,104.41,104.34,64.06026833]
["bitfinex-derivatives","SOLF0:USTF0",1744196789269,9.5809,104.43,104.36,64.06026833]
["bitfinex-derivatives","SOLF0:USTF0",1744196789465,1.66746526,104.48,104.37,4.7286]
["bitfinex-derivatives","SOLF0:USTF0",1744196789655,506.26,104.53,104.44,64.06026833]
["bitfinex-derivatives","SOLF0:USTF0",1744196789860,506.26,104.53,104.46,64.06026833]
["bitfinex-derivatives","SOLF0:USTF0",1744196790167,506.26,104.53,104.47,9.2729]
["bitfinex-derivatives","SOLF0:USTF0",1744196790367,0.06629024,104.51,104.47,9.2729]
["bitfinex-derivatives","SOLF0:USTF0",1744196790558,0.06629024,104.51,104.47,18.83980507]
["bitfinex-derivatives","SOLF0:USTF0",1744196790758,0.06629024,104.51,104.49,0.0649779]
["bitfinex-derivatives","SOLF0:USTF0",1744196790963,496.75938517,104.53,104.49,0.0649779]
["bitfinex-derivatives","SOLF0:USTF0",1744196791367,506.33088517,104.53,104.49,9.6396779]
["bitfinex-derivatives","SOLF0:USTF0",1744196791569,496.75938517,104.53,104.49,0.0649779]
["bitfinex-derivatives","SOLF0:USTF0",1744196791770,570.32026833,104.61,104.5,64.06026833]
["bitfinex-derivatives","SOLF0:USTF0",1744196791963,570.32026833,104.61,104.5,68.75846833]
["bitfinex-derivatives","SOLF0:USTF0",1744196792173,506.26,104.61,104.52,64.06026833]
["bitfinex-derivatives","SOLF0:USTF0",1744196792369,0.06713292,104.57,104.53,9.5705]
["bitfinex-derivatives","SOLF0:USTF0",1744196792674,506.26,104.61,104.54,64.12426063]
["bitfinex-derivatives","SOLF0:USTF0",1744196792864,506.26,104.61,104.54,0.0639923]
["bitfinex-derivatives","SOLF0:USTF0",1744196793070,570.32026833,104.61,104.5,68.75846833]
["bitfinex-derivatives","SOLF0:USTF0",1744196793669,64.06026833,104.6,104.5,4.6982]
["bitfinex-derivatives","SOLF0:USTF0",1744196793857,64.06026833,104.58,104.48,64.06026833]
["bitfinex-derivatives","SOLF0:USTF0",1744196794060,64.06026833,104.56,104.54,5.591e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744196794266,64.06026833,104.58,104.54,5.591e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744196794572,64.06026833,104.6,104.47,73.33316833]
["bitfinex-derivatives","SOLF0:USTF0",1744196794759,64.06026833,104.52,104.41,64.06026833]
["bitfinex-derivatives","SOLF0:USTF0",1744196794963,506.08,104.51,104.45,64.06026833]
["bitfinex-derivatives","SOLF0:USTF0",1744196795159,64.06026833,104.57,104.45,64.06026833]
["bitfinex-derivatives","SOLF0:USTF0",1744196795373,378.1253,104.63,104.45,64.06026833]
["bitfinex-derivatives","SOLF0:USTF0",1744196795374,506.08,104.56,104.47,64.06026833]
["bitfinex-derivatives","SOLF0:USTF0",1744196795669,64.06026833,104.55,104.46,4.6638]
["bitfinex-derivatives","SOLF0:USTF0",1744196795870,505.92,104.56,104.46,68.72406833]
["bitfinex-derivatives","SOLF0:USTF0",1744196796060,9.5738,104.51,104.46,4.6638]
["bitfinex-derivatives","SOLF0:USTF0",1744196796264,505.92,104.56,104.47,64.06026833]
["bitfinex-derivatives","SOLF0:USTF0",1744196796464,505.92,104.56,104.49,64.06026833]
["bitfinex-derivatives","SOLF0:USTF0",1744196796663,0.06368243,104.53,104.5,0.0698556]
["bitfinex-derivatives","SOLF0:USTF0",1744196797263,0.06368243,104.53,104.5,64.13012393]
["bitfinex-derivatives","SOLF0:USTF0",1744196797463,64.06026833,104.64,104.52,64.06026833]
["bitfinex-derivatives","SOLF0:USTF0",1744196797666,9.5721,104.52,104.51,9.5103]
["bitfinex-derivatives","SOLF0:USTF0",1744196797965,64.06026833,104.54,104.46,4.6638]
["bitfinex-derivatives","SOLF0:USTF0",1744196798166,9.5754,104.49,104.46,4.6638]
["bitfinex-derivatives","SOLF0:USTF0",1744196798364,64.06026833,104.54,104.46,4.6638]
["bitfinex-derivatives","SOLF0:USTF0",1744196798569,0.06982662,104.49,104.46,4.7255692]
["bitfinex-derivatives","SOLF0:USTF0",1744196798966,0.06982662,104.49,104.46,4.6638]
["bitfinex-derivatives","SOLF0:USTF0",1744196799269,64.32294293,104.54,104.46,4.73604728]
["bitfinex-derivatives","SOLF0:USTF0",1744196799678,64.32294293,104.55,104.46,4.6638]
["bitfinex-derivatives","SOLF0:USTF0",1744196799971,64.32294293,104.51,104.45,4.7441]
["bitfinex-derivatives","SOLF0:USTF0",1744196800165,64.32294293,104.53,104.45,4.7441]
["bitfinex-derivatives","SOLF0:USTF0",1744196800366,0.06051941,104.49,104.47,0.07063268]
["bitfinex-derivatives","SOLF0:USTF0",1744196800766,64.32294293,104.55,104.45,4.7441]
["bitfinex-derivatives","SOLF0:USTF0",1744196801071,0.06041566,104.49,104.47,0.06946552]
["bitfinex-derivatives","SOLF0:USTF0",1744196801464,64.32294293,104.54,104.47,9.5765]
["bitfinex-derivatives","SOLF0:USTF0",1744196801665,0.06996487,104.49,104.47,0.06813967]
["bitfinex-derivatives","SOLF0:USTF0",1744196801871,64.32294293,104.52,104.45,4.7441]
["bitfinex-derivatives","SOLF0:USTF0",1744196802070,0.06736366,104.49,104.47,0.07165676]
["bitfinex-derivatives","SOLF0:USTF0",1744196802770,64.32294293,104.57,104.47,0.07165676]
["bitfinex-derivatives","SOLF0:USTF0",1744196802971,64.32294293,104.55,104.47,0.07165676]
["bitfinex-derivatives","SOLF0:USTF0",1744196803173,64.32294293,104.55,104.47,9.5763]
["bitfinex-derivatives","SOLF0:USTF0",1744196803470,505.76,104.56,104.46,64.32294293]
["bitfinex-derivatives","SOLF0:USTF0",1744196803673,9.5716,104.53,104.49,9.5744]
["bitfinex-derivatives","SOLF0:USTF0",1744196803873,0.06788851,104.52,104.5,0.07357481]
["bitfinex-derivatives","SOLF0:USTF0",1744196804266,505.76,104.56,104.47,4.5863]
["bitfinex-derivatives","SOLF0:USTF0",1744196804468,64.32294293,104.59,104.5,0.06102086]
["bitfinex-derivatives","SOLF0:USTF0",1744196804762,9.5682,104.57,104.53,9.5707]
["bitfinex-derivatives","SOLF0:USTF0",1744196804965,64.32294293,104.59,104.51,4.8417]
["bitfinex-derivatives","SOLF0:USTF0",1744196805163,64.28725912,104.59,104.51,4.8417]
["bitfinex-derivatives","SOLF0:USTF0",1744196805462,9.5694,104.55,104.51,14.4142]
["bitfinex-derivatives","SOLF0:USTF0",1744196805667,64.28725912,104.57,104.49,4.6579]
["bitfinex-derivatives","SOLF0:USTF0",1744196805866,0.0661772,104.56,104.54,0.06073876]
["bitfinex-derivatives","SOLF0:USTF0",1744196806068,9.5693,104.55,104.54,0.06073876]
["bitfinex-derivatives","SOLF0:USTF0",1744196806870,0.0661772,104.56,104.54,0.06073876]
["bitfinex-derivatives","SOLF0:USTF0",1744196807670,9.6351772,104.56,104.54,0.06073876]
["bitfinex-derivatives","SOLF0:USTF0",1744196807974,0.0661772,104.56,104.54,0.06073876]
["bitfinex-derivatives","SOLF0:USTF0",1744196808675,64.28725912,104.65,104.54,0.06073876]
["bitfinex-derivatives","SOLF0:USTF0",1744196808876,64.28725912,104.63,104.54,0.06073876]
["bitfinex-derivatives","SOLF0:USTF0",1744196809066,505.66,104.63,104.52,64.28725912]
["bitfinex-derivatives","SOLF0:USTF0",1744196809263,505.66,104.63,104.49,4.6579]
["bitfinex-derivatives","SOLF0:USTF0",1744196809264,64.28725912,104.59,104.49,4.6579]
["bitfinex-derivatives","SOLF0:USTF0",1744196809662,64.28725912,104.61,104.5,64.28725912]
["bitfinex-derivatives","SOLF0:USTF0",1744196809868,9.5699,104.55,104.52,9.5715]
["bitfinex-derivatives","SOLF0:USTF0",1744196810075,0.06264736,104.55,104.53,0.06871012]
["bitfinex-derivatives","SOLF0:USTF0",1744196810580,569.88990648,104.55,104.53,1.012e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744196810873,73.85755912,104.54,104.53,1.012e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744196811067,9.5703,104.54,104.53,1.012e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744196811875,0.06264736,104.55,104.53,1.012e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744196813067,0.06264736,104.55,104.53,9.57071012]
["bitfinex-derivatives","SOLF0:USTF0",1744196813270,0.06264736,104.55,104.53,1.012e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744196813665,64.28725912,104.63,104.54,9.5703]
["bitfinex-derivatives","SOLF0:USTF0",1744196813867,64.28725912,104.66,104.54,64.28725912]
["bitfinex-derivatives","SOLF0:USTF0",1744196814070,64.28725912,104.66,104.56,64.28725912]
["bitfinex-derivatives","SOLF0:USTF0",1744196814668,64.28725912,104.68,104.56,64.28725912]
["bitfinex-derivatives","SOLF0:USTF0",1744196814872,9.5627,104.63,104.56,64.28725912]
["bitfinex-derivatives","SOLF0:USTF0",1744196815073,0.07358049,104.62,104.6,0.073147]
["bitfinex-derivatives","SOLF0:USTF0",1744196815386,9.561,104.65,104.6,0.073147]
["bitfinex-derivatives","SOLF0:USTF0",1744196815575,505.52,104.69,104.6,64.36040612]
["bitfinex-derivatives","SOLF0:USTF0",1744196815775,505.52,104.69,104.61,9.5636]
["bitfinex-derivatives","SOLF0:USTF0",1744196815974,505.52,104.69,104.59,4.582]
["bitfinex-derivatives","SOLF0:USTF0",1744196816169,9.5597,104.66,104.59,4.582]
["bitfinex-derivatives","SOLF0:USTF0",1744196816577,0.06989599,104.64,104.61,0.07119862]
["bitfinex-derivatives","SOLF0:USTF0",1744196816779,9.5577,104.68,104.61,0.07119862]
["bitfinex-derivatives","SOLF0:USTF0",1744196817172,505.38,104.76,104.62,64.28725912]
["bitfinex-derivatives","SOLF0:USTF0",1744196817377,64.28725912,104.74,104.64,9.5606]
["bitfinex-derivatives","SOLF0:USTF0",1744196817577,64.28725912,104.72,104.6,64.28725912]
["bitfinex-derivatives","SOLF0:USTF0",1744196818080,0.07202951,104.67,104.65,0.06439211]
["bitfinex-derivatives","SOLF0:USTF0",1744196818282,9.5593,104.66,104.65,0.06439211]
["bitfinex-derivatives","SOLF0:USTF0",1744196818488,9.5593,104.66,104.62,9.5624]
["bitfinex-derivatives","SOLF0:USTF0",1744196818673,9.5593,104.66,104.64,0.06338837]
["bitfinex-derivatives","SOLF0:USTF0",1744196818875,9.5602,104.65,104.64,8.837e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744196819080,0.06474206,104.67,104.64,8.837e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744196819970,0.06474206,104.67,104.65,9.5596]
["bitfinex-derivatives","SOLF0:USTF0",1744196820175,0.06474206,104.67,104.64,8.837e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744196820588,359.0,104.8,104.7,9.5554]
["bitfinex-derivatives","SOLF0:USTF0",1744196820790,64.28725912,104.8,104.68,64.28725912]
["bitfinex-derivatives","SOLF0:USTF0",1744196820976,506.90232774,104.81,104.72,64.28725912]
["bitfinex-derivatives","SOLF0:USTF0",1744196821172,505.24,104.81,104.76,9.5501]
["bitfinex-derivatives","SOLF0:USTF0",1744196821384,9.549,104.78,104.73,4.596]
["bitfinex-derivatives","SOLF0:USTF0",1744196821670,9.549,104.78,104.72,64.28725912]
["bitfinex-derivatives","SOLF0:USTF0",1744196821671,0.06190463,104.77,104.74,0.06387238]
["bitfinex-derivatives","SOLF0:USTF0",1744196821886,9.556,104.7,104.66,4.596]
["bitfinex-derivatives","SOLF0:USTF0",1744196822090,64.28725912,104.74,104.64,64.28725912]
["bitfinex-derivatives","SOLF0:USTF0",1744196822278,64.28725912,104.73,104.64,9.5606]
["bitfinex-derivatives","SOLF0:USTF0",1744196822479,64.28725912,104.73,104.62,64.28725912]
["bitfinex-derivatives","SOLF0:USTF0",1744196822786,64.28725912,104.73,104.65,9.5597]
["bitfinex-derivatives","SOLF0:USTF0",1744196822984,9.5543,104.72,104.64,64.28725912]
["bitfinex-derivatives","SOLF0:USTF0",1744196823186,0.06893958,104.69,104.67,9.5584]
["bitfinex-derivatives","SOLF0:USTF0",1744196823385,9.5523,104.74,104.66,64.35377782]
["bitfinex-derivatives","SOLF0:USTF0",1744196823577,504.94,104.75,104.68,64.28725912]
["bitfinex-derivatives","SOLF0:USTF0",1744196823782,573.58965912,104.8,104.72,9.5536]
["bitfinex-derivatives","SOLF0:USTF0",1744196823988,573.58965912,104.8,104.7,64.28725912]
["bitfinex-derivatives","SOLF0:USTF0",1744196824180,509.3024,104.8,104.7,64.28725912]
["bitfinex-derivatives","SOLF0:USTF0",1744196824386,573.58965912,104.8,104.68,64.28725912]
["bitfinex-derivatives","SOLF0:USTF0",1744196824579,0.06571578,104.76,104.74,0.07132012]
["bitfinex-derivatives","SOLF0:USTF0",1744196824982,9.552,104.74,104.68,64.28725912]
["bitfinex-derivatives","SOLF0:USTF0",1744196825188,0.0653296,104.76,104.74,0.06627397]
["bitfinex-derivatives","SOLF0:USTF0",1744196825390,64.28725912,104.78,104.69,9.5563]
["bitfinex-derivatives","SOLF0:USTF0",1744196825584,4.3624,104.8,104.7,64.28725912]
["bitfinex-derivatives","SOLF0:USTF0",1744196825791,0.06281991,104.76,104.74,0.07335158]
["bitfinex-derivatives","SOLF0:USTF0",1744196825978,0.06281991,104.76,104.69,4.8197]
["bitfinex-derivatives","SOLF0:USTF0",1744196826183,64.28725912,104.79,104.69,4.8197]
["bitfinex-derivatives","SOLF0:USTF0",1744196826379,0.06449296,104.74,104.71,0.06857132]
["bitfinex-derivatives","SOLF0:USTF0",1744196826784,64.28725912,104.78,104.69,4.8197]
["bitfinex-derivatives","SOLF0:USTF0",1744196826785,504.8,104.8,104.69,69.10695912]
["bitfinex-derivatives","SOLF0:USTF0",1744196826985,0.0624255,104.74,104.71,0.06274955]
["bitfinex-derivatives","SOLF0:USTF0",1744196827189,0.0624255,104.74,104.69,4.8197]
["bitfinex-derivatives","SOLF0:USTF0",1744196827383,504.8,104.8,104.71,0.06351121]
["bitfinex-derivatives","SOLF0:USTF0",1744196827582,0.06105795,104.73,104.71,64.35077033]
["bitfinex-derivatives","SOLF0:USTF0",1744196827783,504.8,104.8,104.69,73.53705912]
["bitfinex-derivatives","SOLF0:USTF0",1744196827988,0.06714526,104.73,104.71,0.06237584]
["bitfinex-derivatives","SOLF0:USTF0",1744196828194,9.5532,104.73,104.69,73.53705912]
["bitfinex-derivatives","SOLF0:USTF0",1744196828393,0.06795851,104.73,104.71,0.07304597]
["bitfinex-derivatives","SOLF0:USTF0",1744196828783,504.8,104.8,104.69,64.28725912]
["bitfinex-derivatives","SOLF0:USTF0",1744196828982,0.06802097,104.73,104.71,0.06261401]
["bitfinex-derivatives","SOLF0:USTF0",1744196829194,64.28725912,104.75,104.66,9.3045]
["bitfinex-derivatives","SOLF0:USTF0",1744196829396,0.06812408,104.73,104.71,0.07312301]
["bitfinex-derivatives","SOLF0:USTF0",1744196829804,9.5543,104.72,104.66,9.3045]
["bitfinex-derivatives","SOLF0:USTF0",1744196829989,0.06812408,104.73,104.66,9.3045]
["bitfinex-derivatives","SOLF0:USTF0",1744196830195,64.28725912,104.76,104.69,9.5564]
["bitfinex-derivatives","SOLF0:USTF0",1744196830396,64.28725912,104.76,104.66,9.3045]
["bitfinex-derivatives","SOLF0:USTF0",1744196830706,359.0,104.78,104.66,9.3045]
["bitfinex-derivatives","SOLF0:USTF0",1744196830907,64.28725912,104.75,104.66,9.3045]
["bitfinex-derivatives","SOLF0:USTF0",1744196831108,64.28725912,104.75,104.71,0.063358]
["bitfinex-derivatives","SOLF0:USTF0",1744196831109,0.07273528,104.73,104.71,0.063358]
["bitfinex-derivatives","SOLF0:USTF0",1744196831408,504.75273528,104.73,104.64,64.28725912]
["bitfinex-derivatives","SOLF0:USTF0",1744196831710,504.68,104.73,104.68,9.5573]
["bitfinex-derivatives","SOLF0:USTF0",1744196832007,504.68,104.78,104.68,64.28725912]
["bitfinex-derivatives","SOLF0:USTF0",1744196832395,0.06913297,104.74,104.72,0.06149644]
["bitfinex-derivatives","SOLF0:USTF0",1744196833402,9.62143297,104.74,104.72,0.06149644]
["bitfinex-derivatives","SOLF0:USTF0",1744196833600,0.06913297,104.74,104.72,0.06149644]
["bitfinex-derivatives","SOLF0:USTF0",1744196833900,9.62183297,104.74,104.72,0.06149644]
["bitfinex-derivatives","SOLF0:USTF0",1744196834107,0.06913297,104.74,104.72,0.06149644]
["bitfinex-derivatives","SOLF0:USTF0",1744196835407,0.06913297,104.74,104.72,9.644e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744196835594,9.5529,104.73,104.72,9.644e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744196835793,73.89639209,104.74,104.61,13.5551]
["bitfinex-derivatives","SOLF0:USTF0",1744196836000,4.5997,104.73,104.62,64.28725912]
["bitfinex-derivatives","SOLF0:USTF0",1744196836204,1.90985485,104.72,104.62,64.28725912]
["bitfinex-derivatives","SOLF0:USTF0",1744196836406,1.90985485,104.72,104.64,64.28725912]
["bitfinex-derivatives","SOLF0:USTF0",1744196836603,1.90985485,104.72,104.62,64.28725912]
["bitfinex-derivatives","SOLF0:USTF0",1744196836804,1.90985485,104.72,104.61,13.5551]
["bitfinex-derivatives","SOLF0:USTF0",1744196837011,0.07080385,104.68,104.66,0.06660501]
["bitfinex-derivatives","SOLF0:USTF0",1744196837509,1.90985485,104.72,104.66,64.35386413]
["bitfinex-derivatives","SOLF0:USTF0",1744196837717,1.90985485,104.72,104.68,64.28725912]
["bitfinex-derivatives","SOLF0:USTF0",1744196838105,1.90985485,104.72,104.69,9.556]
["bitfinex-derivatives","SOLF0:USTF0",1744196838106,11.46365485,104.72,104.69,9.556]
["bitfinex-derivatives","SOLF0:USTF0",1744196838306,1.90985485,104.72,104.69,9.556]
["bitfinex-derivatives","SOLF0:USTF0",1744196838714,11.46415485,104.72,104.69,9.556]
["bitfinex-derivatives","SOLF0:USTF0",1744196838916,11.53279974,104.72,104.69,9.62865805]
["bitfinex-derivatives","SOLF0:USTF0",1744196839114,1.97849974,104.72,104.69,0.07265805]
["bitfinex-derivatives","SOLF0:USTF0",1744196839410,1.97849974,104.72,104.57,1.6629235]
["bitfinex-derivatives","SOLF0:USTF0",1744196839411,64.28725912,104.7,104.57,1.6629235]
["bitfinex-derivatives","SOLF0:USTF0",1744196839611,64.28725912,104.68,104.56,73.88745912]
["bitfinex-derivatives","SOLF0:USTF0",1744196839809,64.28725912,104.66,104.56,73.88745912]
["bitfinex-derivatives","SOLF0:USTF0",1744196840112,64.28725912,104.66,104.56,64.28725912]
["bitfinex-derivatives","SOLF0:USTF0",1744196840317,1.91113234,104.65,104.54,64.28725912]
["bitfinex-derivatives","SOLF0:USTF0",1744196840704,0.06767173,104.62,104.6,0.06954175]
["bitfinex-derivatives","SOLF0:USTF0",1744196840905,0.06767173,104.62,104.51,9.6002]
["bitfinex-derivatives","SOLF0:USTF0",1744196840906,0.06767173,104.62,104.39,543.34848701]
["bitfinex-derivatives","SOLF0:USTF0",1744196841103,64.28725912,104.62,104.57,9.5674]
["bitfinex-derivatives","SOLF0:USTF0",1744196841312,504.66,104.61,104.52,64.28725912]
["bitfinex-derivatives","SOLF0:USTF0",1744196841509,64.28725912,104.62,104.52,64.28725912]
["bitfinex-derivatives","SOLF0:USTF0",1744196841716,1.91186311,104.61,104.53,64.28725912]
["bitfinex-derivatives","SOLF0:USTF0",1744196842015,1.91186311,104.61,104.54,9.6002]
["bitfinex-derivatives","SOLF0:USTF0",1744196842210,0.07271336,104.58,104.57,9.567]
["bitfinex-derivatives","SOLF0:USTF0",1744196842414,1.91186311,104.61,104.56,0.07069622]
["bitfinex-derivatives","SOLF0:USTF0",1744196842614,64.28725912,104.59,104.56,0.07069622]
["bitfinex-derivatives","SOLF0:USTF0",1744196842804,568.94725912,104.59,104.51,9.5723]
["bitfinex-derivatives","SOLF0:USTF0",1744196843010,1.91241155,104.58,104.47,64.28725912]
["bitfinex-derivatives","SOLF0:USTF0",1744196843307,1.91241155,104.58,104.49,64.28725912]
["bitfinex-derivatives","SOLF0:USTF0",1744196843619,64.28725912,104.57,104.47,64.28725912]
["bitfinex-derivatives","SOLF0:USTF0",1744196843811,1.91241155,104.58,104.49,64.28725912]
["bitfinex-derivatives","SOLF0:USTF0",1744196844018,0.07018818,104.53,104.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744196844417,1.91241155,104.58,104.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744196844614,1.522e-05,104.54,104.51,64.35600369]
["bitfinex-derivatives","SOLF0:USTF0",1744196844914,1.522e-05,104.54,104.53,9.5712]
["bitfinex-derivatives","SOLF0:USTF0",1744196845111,1.91241155,104.58,104.46,9.1016]
["bitfinex-derivatives","SOLF0:USTF0",1744196845112,64.28725912,104.61,104.51,64.28725912]
["bitfinex-derivatives","SOLF0:USTF0",1744196845313,64.28725912,104.61,104.51,188.28725912]
["bitfinex-derivatives","SOLF0:USTF0",1744196845501,64.28725912,104.75,104.53,64.28725912]
["bitfinex-derivatives","SOLF0:USTF0",1744196845701,64.28725912,104.64,104.54,4.3866]
["bitfinex-derivatives","SOLF0:USTF0",1744196845902,9.5648,104.6,104.56,9.568]
["bitfinex-derivatives","SOLF0:USTF0",1744196846103,1.91149765,104.63,104.55,4.4054]
["bitfinex-derivatives","SOLF0:USTF0",1744196846411,9.5666,104.58,104.57,0.06045716]
["bitfinex-derivatives","SOLF0:USTF0",1744196846616,64.35462307,104.59,104.54,4.3866]
["bitfinex-derivatives","SOLF0:USTF0",1744196846815,0.06736395,104.59,104.54,4.3866]
["bitfinex-derivatives","SOLF0:USTF0",1744196847015,64.28725912,104.58,104.48,4.4054]
["bitfinex-derivatives","SOLF0:USTF0",1744196847214,64.28725912,104.54,104.49,4.3866]
["bitfinex-derivatives","SOLF0:USTF0",1744196847715,569.16725912,104.6,104.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744196847918,0.06250492,104.53,104.5,62.06350397]
["bitfinex-derivatives","SOLF0:USTF0",1744196848124,9.573,104.51,104.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744196848433,504.95254748,104.53,104.5,62.07185635]
["bitfinex-derivatives","SOLF0:USTF0",1744196848615,0.07254748,104.53,104.5,62.07185635]
["bitfinex-derivatives","SOLF0:USTF0",1744196848811,504.88,104.59,104.5,64.35911547]
["bitfinex-derivatives","SOLF0:USTF0",1744196849016,9.5661,104.59,104.52,64.28725912]
["bitfinex-derivatives","SOLF0:USTF0",1744196849217,505.08,104.64,104.54,64.28725912]
["bitfinex-derivatives","SOLF0:USTF0",1744196849617,505.08,104.64,104.58,9.5666]
["bitfinex-derivatives","SOLF0:USTF0",1744196850019,505.08,104.64,104.59,0.06166086]
["bitfinex-derivatives","SOLF0:USTF0",1744196850216,0.060748,104.62,104.59,9.62686086]
["bitfinex-derivatives","SOLF0:USTF0",1744196850519,1.91149765,104.63,104.57,4.5916]
["bitfinex-derivatives","SOLF0:USTF0",1744196850722,0.06769332,104.62,104.59,0.0718255]
["bitfinex-derivatives","SOLF0:USTF0",1744196851921,0.06769332,104.62,104.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744196852311,9.5639,104.61,104.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744196852516,0.06769332,104.62,104.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744196852926,0.06769332,104.62,104.6,71.5643]
["bitfinex-derivatives","SOLF0:USTF0",1744196853127,0.06769332,104.62,104.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744196853521,9.63109332,104.62,104.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744196853721,0.06769332,104.62,104.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744196853920,0.06769332,104.62,104.61,9.5639]
["bitfinex-derivatives","SOLF0:USTF0",1744196854119,0.06769332,104.62,104.59,0.0718255]
["bitfinex-derivatives","SOLF0:USTF0",1744196854430,0.06769332,104.62,104.61,9.5639]
["bitfinex-derivatives","SOLF0:USTF0",1744196854623,505.06,104.69,104.59,64.35908462]
["bitfinex-derivatives","SOLF0:USTF0",1744196854821,359.48104758,104.87,104.63,64.28725912]
["bitfinex-derivatives","SOLF0:USTF0",1744196854822,64.28725912,104.72,104.63,64.28725912]
["bitfinex-derivatives","SOLF0:USTF0",1744196855017,9.5555,104.71,104.67,9.5579]
["bitfinex-derivatives","SOLF0:USTF0",1744196855423,64.28725912,104.72,104.63,64.28725912]
["bitfinex-derivatives","SOLF0:USTF0",1744196855626,505.06,104.74,104.65,64.28725912]
["bitfinex-derivatives","SOLF0:USTF0",1744196855823,0.0639753,104.69,104.66,0.06835265]
["bitfinex-derivatives","SOLF0:USTF0",1744196856028,0.0639753,104.69,104.63,64.28725912]
["bitfinex-derivatives","SOLF0:USTF0",1744196856225,0.0639753,104.69,104.66,0.0654613]
["bitfinex-derivatives","SOLF0:USTF0",1744196856432,569.34725912,104.74,104.66,0.0654613]
["bitfinex-derivatives","SOLF0:USTF0",1744196856729,0.06740794,104.69,104.65,64.28725912]
["bitfinex-derivatives","SOLF0:USTF0",1744196857033,505.06,104.74,104.69,0.06066926]
["bitfinex-derivatives","SOLF0:USTF0",1744196857219,505.06,104.74,104.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744196857418,64.28725912,104.78,104.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744196857830,507.1189,104.79,104.69,64.28725912]
["bitfinex-derivatives","SOLF0:USTF0",1744196857831,505.02,104.79,104.69,64.28725912]
["bitfinex-derivatives","SOLF0:USTF0",1744196858128,0.06412173,104.74,104.72,0.0606657]
["bitfinex-derivatives","SOLF0:USTF0",1744196858333,9.5459,104.81,104.72,0.0606657]
["bitfinex-derivatives","SOLF0:USTF0",1744196858523,671.37765225,104.84,104.73,64.28725912]
["bitfinex-derivatives","SOLF0:USTF0",1744196858524,571.40625912,104.84,104.73,64.28725912]
["bitfinex-derivatives","SOLF0:USTF0",1744196858725,115.93433109,104.88,104.77,64.28725912]
["bitfinex-derivatives","SOLF0:USTF0",1744196859030,49.98569656,104.88,104.79,64.28725912]
["bitfinex-derivatives","SOLF0:USTF0",1744196859425,0.06100532,104.85,104.82,0.06058871]
["bitfinex-derivatives","SOLF0:USTF0",1744196860127,504.86,104.84,104.76,4.3634]
["bitfinex-derivatives","SOLF0:USTF0",1744196861021,504.86,104.84,104.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744196861221,569.14725912,104.84,104.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744196861428,9.5474,104.8,104.79,0.0621233]
["bitfinex-derivatives","SOLF0:USTF0",1744196861628,0.06586032,104.82,104.79,0.0621233]
["bitfinex-derivatives","SOLF0:USTF0",1744196862525,49.98569656,104.88,104.8,128.57451824]
["bitfinex-derivatives","SOLF0:USTF0",1744196862725,504.62,104.92,104.81,4.4805]
["bitfinex-derivatives","SOLF0:USTF0",1744196862920,64.28725912,104.91,104.81,4.4805]
["bitfinex-derivatives","SOLF0:USTF0",1744196863122,64.28725912,104.89,104.79,64.28725912]
["bitfinex-derivatives","SOLF0:USTF0",1744196863323,64.28725912,104.83,104.76,4.4805]
["bitfinex-derivatives","SOLF0:USTF0",1744196863530,506.52803281,104.82,104.72,64.28725912]
["bitfinex-derivatives","SOLF0:USTF0",1744196863732,0.06497352,104.81,104.78,0.0639446]
["bitfinex-derivatives","SOLF0:USTF0",1744196864128,506.52803281,104.82,104.74,64.28725912]
["bitfinex-derivatives","SOLF0:USTF0",1744196864324,570.81529193,104.82,104.71,13.9072]
["bitfinex-derivatives","SOLF0:USTF0",1744196864530,9.548,104.79,104.71,13.9072]
["bitfinex-derivatives","SOLF0:USTF0",1744196864842,1.90821486,104.81,104.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744196865039,9.5479,104.79,104.75,9.5505]
["bitfinex-derivatives","SOLF0:USTF0",1744196865232,1.90821486,104.81,104.71,78.19445912]
["bitfinex-derivatives","SOLF0:USTF0",1744196865930,0.06941253,104.77,104.75,0.07304219]
["bitfinex-derivatives","SOLF0:USTF0",1744196867340,1.253e-05,104.77,104.76,9.5502]
["bitfinex-derivatives","SOLF0:USTF0",1744196868340,1.253e-05,104.77,104.76,71.5502]
["bitfinex-derivatives","SOLF0:USTF0",1744196869138,1.253e-05,104.77,104.76,81.0902]
["bitfinex-derivatives","SOLF0:USTF0",1744196869528,1.253e-05,104.77,104.76,71.5502]
["bitfinex-derivatives","SOLF0:USTF0",1744196869732,1.253e-05,104.77,104.76,135.83745912]
["bitfinex-derivatives","SOLF0:USTF0",1744196869934,1.486e-05,104.81,104.8,9.5465]
["bitfinex-derivatives","SOLF0:USTF0",1744196870140,506.3471231,104.87,104.79,4.366]
["bitfinex-derivatives","SOLF0:USTF0",1744196870339,1.9071231,104.87,104.82,9.544]
["bitfinex-derivatives","SOLF0:USTF0",1744196870535,1.9071231,104.87,104.79,8.7454]
["bitfinex-derivatives","SOLF0:USTF0",1744196870737,1.9071231,104.87,104.8,64.28725912]
["bitfinex-derivatives","SOLF0:USTF0",1744196870941,1.9071231,104.87,104.83,9.5433]
["bitfinex-derivatives","SOLF0:USTF0",1744196871134,0.06444742,104.84,104.82,0.06102652]
["bitfinex-derivatives","SOLF0:USTF0",1744196871729,9.60814742,104.84,104.82,0.06102652]
["bitfinex-derivatives","SOLF0:USTF0",1744196872027,0.06444742,104.84,104.76,64.28725912]
["bitfinex-derivatives","SOLF0:USTF0",1744196872232,1.9078508,104.83,104.76,64.28725912]
["bitfinex-derivatives","SOLF0:USTF0",1744196872444,504.32,104.89,104.8,64.28725912]
["bitfinex-derivatives","SOLF0:USTF0",1744196872637,64.28725912,104.88,104.76,64.28725912]
["bitfinex-derivatives","SOLF0:USTF0",1744196872833,9.5434,104.84,104.76,64.28725912]
["bitfinex-derivatives","SOLF0:USTF0",1744196873030,504.32,104.89,104.8,64.28725912]
["bitfinex-derivatives","SOLF0:USTF0",1744196873234,504.32,104.89,104.82,64.28725912]
["bitfinex-derivatives","SOLF0:USTF0",1744196873440,513.859,104.89,104.82,64.28725912]
["bitfinex-derivatives","SOLF0:USTF0",1744196873644,504.32,104.89,104.82,64.28725912]
["bitfinex-derivatives","SOLF0:USTF0",1744196873940,9.5406,104.87,104.81,9.1461]
["bitfinex-derivatives","SOLF0:USTF0",1744196874137,504.32,104.89,104.81,9.1461]
["bitfinex-derivatives","SOLF0:USTF0",1744196874337,0.07177844,104.85,104.83,0.06303723]
["bitfinex-derivatives","SOLF0:USTF0",1744196874935,0.07177844,104.85,104.84,9.5429]
["bitfinex-derivatives","SOLF0:USTF0",1744196875132,4.5756,104.96,104.83,64.35029635]
["bitfinex-derivatives","SOLF0:USTF0",1744196875330,4.5756,104.96,104.86,64.28725912]
["bitfinex-derivatives","SOLF0:USTF0",1744196875536,64.28725912,104.95,104.85,64.28725912]
["bitfinex-derivatives","SOLF0:USTF0",1744196875738,4.5756,104.96,104.81,9.1461]
["bitfinex-derivatives","SOLF0:USTF0",1744196875739,64.28725912,104.93,104.83,64.28725912]
["bitfinex-derivatives","SOLF0:USTF0",1744196876333,0.06569408,104.89,104.87,0.06214611]
["bitfinex-derivatives","SOLF0:USTF0",1744196876545,68.86285912,104.96,104.88,9.5392]
["bitfinex-derivatives","SOLF0:USTF0",1744196876844,0.06184524,104.89,104.88,9.5392]
["bitfinex-derivatives","SOLF0:USTF0",1744196877045,68.86285912,104.96,104.89,9.5382]
["bitfinex-derivatives","SOLF0:USTF0",1744196877247,0.06703172,104.9,104.89,9.5382]
["bitfinex-derivatives","SOLF0:USTF0",1744196877448,4.5756,104.96,104.89,9.5382]
["bitfinex-derivatives","SOLF0:USTF0",1744196877749,0.06397136,104.91,104.88,0.06257878]
["bitfinex-derivatives","SOLF0:USTF0",1744196877943,68.86285912,104.96,104.85,64.28725912]
["bitfinex-derivatives","SOLF0:USTF0",1744196878140,0.06831334,104.91,104.88,0.07012976]
["bitfinex-derivatives","SOLF0:USTF0",1744196878533,0.06831334,104.91,104.85,64.28725912]
["bitfinex-derivatives","SOLF0:USTF0",1744196878743,0.06831334,104.91,104.88,0.06573999]
["bitfinex-derivatives","SOLF0:USTF0",1744196879047,68.86285912,104.96,104.88,0.06573999]
["bitfinex-derivatives","SOLF0:USTF0",1744196879239,0.0682195,104.91,104.88,0.06573999]
["bitfinex-derivatives","SOLF0:USTF0",1744196879442,0.0682195,104.91,104.86,64.28725912]
["bitfinex-derivatives","SOLF0:USTF0",1744196879645,0.0682195,104.91,104.88,0.07323267]
["bitfinex-derivatives","SOLF0:USTF0",1744196879843,1.90566936,104.95,104.88,0.07323267]
["bitfinex-derivatives","SOLF0:USTF0",1744196880148,1.90566936,104.95,104.86,64.28725912]
["bitfinex-derivatives","SOLF0:USTF0",1744196880149,0.06100921,104.91,104.86,64.28725912]
["bitfinex-derivatives","SOLF0:USTF0",1744196880448,0.06100921,104.91,104.9,0.06797937]
["bitfinex-derivatives","SOLF0:USTF0",1744196880752,9.5379,104.9,104.89,0.06224237]
["bitfinex-derivatives","SOLF0:USTF0",1744196881131,0.06100921,104.91,104.83,64.28725912]
["bitfinex-derivatives","SOLF0:USTF0",1744196881330,1.90657769,104.9,104.85,64.28725912]
["bitfinex-derivatives","SOLF0:USTF0",1744196881552,1.6590389,105.0,104.89,64.28725912]
["bitfinex-derivatives","SOLF0:USTF0",1744196881844,503.94,105.01,104.93,64.28725912]
["bitfinex-derivatives","SOLF0:USTF0",1744196882445,503.94,105.01,104.96,0.06581169]
["bitfinex-derivatives","SOLF0:USTF0",1744196882744,64.35910579,104.98,104.87,64.28725912]
["bitfinex-derivatives","SOLF0:USTF0",1744196882951,0.07184667,104.98,104.89,9.538]
["bitfinex-derivatives","SOLF0:USTF0",1744196883140,64.28725912,104.96,104.87,64.28725912]
["bitfinex-derivatives","SOLF0:USTF0",1744196883445,423.28725912,104.95,104.71,1.65880166]
["bitfinex-derivatives","SOLF0:USTF0",1744196883646,503.86,104.94,104.84,64.28725912]
["bitfinex-derivatives","SOLF0:USTF0",1744196883943,64.28725912,104.97,104.86,64.28725912]
["bitfinex-derivatives","SOLF0:USTF0",1744196884147,0.06350214,104.9,104.85,4.3922]
["bitfinex-derivatives","SOLF0:USTF0",1744196884332,0.06350214,104.9,104.85,68.67945912]
["bitfinex-derivatives","SOLF0:USTF0",1744196884652,503.86,104.95,104.9,0.07305871]
["bitfinex-derivatives","SOLF0:USTF0",1744196884947,0.06416316,104.89,104.86,0.06323085]
["bitfinex-derivatives","SOLF0:USTF0",1744196885248,64.28725912,104.93,104.83,64.28725912]
["bitfinex-derivatives","SOLF0:USTF0",1744196885547,64.28725912,104.93,104.86,0.07179671]
["bitfinex-derivatives","SOLF0:USTF0",1744196885548,0.06684687,104.89,104.86,0.07179671]
["bitfinex-derivatives","SOLF0:USTF0",1744196885848,0.06684687,104.89,104.86,9.5406]
["bitfinex-derivatives","SOLF0:USTF0",1744196886148,508.3693,105.0,104.88,64.28725912]
["bitfinex-derivatives","SOLF0:USTF0",1744196886443,508.3693,105.0,104.95,9.5323]
["bitfinex-derivatives","SOLF0:USTF0",1744196886444,503.78,105.0,104.95,9.5323]
["bitfinex-derivatives","SOLF0:USTF0",1744196887050,503.78,105.0,104.92,64.28725912]
["bitfinex-derivatives","SOLF0:USTF0",1744196887250,503.78,105.0,104.9,64.28725912]
["bitfinex-derivatives","SOLF0:USTF0",1744196887547,9.5311,104.97,104.96,0.07014336]
["bitfinex-derivatives","SOLF0:USTF0",1744196888339,73.80725912,104.97,104.87,13.701]
["bitfinex-derivatives","SOLF0:USTF0",1744196888546,0.06511058,104.98,104.9,9.5371]
["bitfinex-derivatives","SOLF0:USTF0",1744196888740,64.28725912,104.97,104.87,77.98825912]
["bitfinex-derivatives","SOLF0:USTF0",1744196889140,64.28725912,104.97,104.87,13.701]
["bitfinex-derivatives","SOLF0:USTF0",1744196889338,2.0266,104.96,104.87,13.701]
["bitfinex-derivatives","SOLF0:USTF0",1744196889657,0.06306303,104.93,104.91,0.0604337]
["bitfinex-derivatives","SOLF0:USTF0",1744196890147,0.06306303,104.93,104.92,9.5356]
["bitfinex-derivatives","SOLF0:USTF0",1744196890738,0.06306303,104.93,104.91,0.0604337]
["bitfinex-derivatives","SOLF0:USTF0",1744196891642,0.06306303,104.93,104.91,9.5967337]
["bitfinex-derivatives","SOLF0:USTF0",1744196891949,0.06306303,104.93,104.91,64.34769282]
["bitfinex-derivatives","SOLF0:USTF0",1744196892148,503.78,105.0,104.91,64.34769282]
["bitfinex-derivatives","SOLF0:USTF0",1744196892450,9.5325,104.96,104.91,64.28725912]
["bitfinex-derivatives","SOLF0:USTF0",1744196892749,1.90494332,104.99,104.92,9.5349]
["bitfinex-derivatives","SOLF0:USTF0",1744196892943,9.5322,104.96,104.88,64.28725912]
["bitfinex-derivatives","SOLF0:USTF0",1744196893247,66.19220244,104.99,104.93,9.5341]
["bitfinex-derivatives","SOLF0:USTF0",1744196893451,0.07055896,104.93,104.91,0.06885827]
["bitfinex-derivatives","SOLF0:USTF0",1744196893645,66.19220244,104.99,104.9,64.28725912]
["bitfinex-derivatives","SOLF0:USTF0",1744196893849,0.06057423,104.93,104.91,0.06410821]
["bitfinex-derivatives","SOLF0:USTF0",1744196894049,9.5305,104.98,104.9,64.28725912]
["bitfinex-derivatives","SOLF0:USTF0",1744196894345,0.06098586,104.93,104.92,9.5356]
["bitfinex-derivatives","SOLF0:USTF0",1744196894550,1.90494332,104.99,104.92,64.28725912]
["bitfinex-derivatives","SOLF0:USTF0",1744196894747,1.90494332,104.99,104.97,9.5306]
["bitfinex-derivatives","SOLF0:USTF0",1744196894952,1.90494332,104.99,104.94,64.28725912]
["bitfinex-derivatives","SOLF0:USTF0",1744196895253,1.90494332,104.99,104.96,64.28725912]
["bitfinex-derivatives","SOLF0:USTF0",1744196895445,4.332e-05,104.99,104.98,64.28725912]
["bitfinex-derivatives","SOLF0:USTF0",1744196895649,4.332e-05,104.99,104.96,64.28725912]
["bitfinex-derivatives","SOLF0:USTF0",1744196895850,0.07308526,104.99,104.96,64.3525583]
["bitfinex-derivatives","SOLF0:USTF0",1744196896149,503.56,105.05,104.98,64.28725912]
["bitfinex-derivatives","SOLF0:USTF0",1744196896350,503.56,105.05,104.97,9.2694]
["bitfinex-derivatives","SOLF0:USTF0",1744196896546,505.4638553,105.05,104.97,9.2694]
["bitfinex-derivatives","SOLF0:USTF0",1744196896747,9.5261,105.03,105.0,9.5279]
["bitfinex-derivatives","SOLF0:USTF0",1744196897152,1.9038553,105.05,104.97,9.2694]
["bitfinex-derivatives","SOLF0:USTF0",1744196897350,1.9038553,105.05,105.04,9.5247]
["bitfinex-derivatives","SOLF0:USTF0",1744196897553,363.5633,105.14,105.02,64.28725912]
["bitfinex-derivatives","SOLF0:USTF0",1744196897856,9.5204,105.09,105.05,9.5232]
["bitfinex-derivatives","SOLF0:USTF0",1744196898045,569.86825912,105.13,105.05,9.5232]
["bitfinex-derivatives","SOLF0:USTF0",1744196898357,9.5206,105.09,105.05,9.5236]
["bitfinex-derivatives","SOLF0:USTF0",1744196898658,9.5206,105.09,105.08,0.07146829]
["bitfinex-derivatives","SOLF0:USTF0",1744196899248,0.06301635,105.1,105.08,0.07146829]
["bitfinex-derivatives","SOLF0:USTF0",1744196899854,9.58301635,105.1,105.0,64.28725912]
["bitfinex-derivatives","SOLF0:USTF0",1744196900055,64.35027547,105.1,105.0,64.28725912]
["bitfinex-derivatives","SOLF0:USTF0",1744196900279,64.28725912,105.12,104.97,9.2694]
["bitfinex-derivatives","SOLF0:USTF0",1744196900560,64.28725912,105.12,105.02,64.28725912]
["bitfinex-derivatives","SOLF0:USTF0",1744196900751,9.5216,105.08,105.02,64.28725912]
["bitfinex-derivatives","SOLF0:USTF0",1744196900958,0.06291851,105.08,105.06,0.06653219]
["bitfinex-derivatives","SOLF0:USTF0",1744196901343,359.0,105.19,105.06,0.06653219]
["bitfinex-derivatives","SOLF0:USTF0",1744196901344,503.24,105.23,105.06,73.87379131]
["bitfinex-derivatives","SOLF0:USTF0",1744196901544,64.28725912,105.21,105.13,9.5161]
["bitfinex-derivatives","SOLF0:USTF0",1744196901756,9.5152,105.15,105.08,64.28725912]
["bitfinex-derivatives","SOLF0:USTF0",1744196901956,503.24,105.16,105.08,64.28725912]
["bitfinex-derivatives","SOLF0:USTF0",1744196902256,503.24,105.16,105.07,9.2706]
["bitfinex-derivatives","SOLF0:USTF0",1744196902452,569.54335912,105.16,105.07,9.2706]
["bitfinex-derivatives","SOLF0:USTF0",1744196902666,569.54335912,105.16,105.11,0.06360693]
["bitfinex-derivatives","SOLF0:USTF0",1744196902667,0.0711919,105.13,105.11,0.06360693]
["bitfinex-derivatives","SOLF0:USTF0",1744196903360,0.0711919,105.13,105.12,64.28725912]
["bitfinex-derivatives","SOLF0:USTF0",1744196903570,2.0169,105.21,105.11,0.06360693]
["bitfinex-derivatives","SOLF0:USTF0",1744196903862,2.0169,105.21,105.11,68.65285912]
["bitfinex-derivatives","SOLF0:USTF0",1744196904051,2.0169,105.21,105.13,64.28725912]
["bitfinex-derivatives","SOLF0:USTF0",1744196904553,1.90114068,105.2,105.13,64.28725912]
["bitfinex-derivatives","SOLF0:USTF0",1744196904757,1.90114068,105.2,105.17,9.5125]
["bitfinex-derivatives","SOLF0:USTF0",1744196904953,1.90114068,105.2,105.16,0.07198947]
["bitfinex-derivatives","SOLF0:USTF0",1744196905261,9.5126,105.18,105.16,0.07198947]
["bitfinex-derivatives","SOLF0:USTF0",1744196905561,1.90114068,105.2,105.16,0.07198947]
["bitfinex-derivatives","SOLF0:USTF0",1744196905761,2.0169,105.19,105.11,4.3656]
["bitfinex-derivatives","SOLF0:USTF0",1744196905962,1.90114068,105.2,105.13,64.28725912]
["bitfinex-derivatives","SOLF0:USTF0",1744196906158,9.5157,105.14,105.11,4.3656]
["bitfinex-derivatives","SOLF0:USTF0",1744196906363,1.90114068,105.2,105.11,4.3656]
["bitfinex-derivatives","SOLF0:USTF0",1744196906763,1.90114068,105.2,105.12,9.5166]
["bitfinex-derivatives","SOLF0:USTF0",1744196906962,0.06974769,105.17,105.14,0.06991237]
["bitfinex-derivatives","SOLF0:USTF0",1744196907867,0.06974769,105.17,105.14,9.58521237]
["bitfinex-derivatives","SOLF0:USTF0",1744196908057,0.06974769,105.17,105.14,64.35717149]
["bitfinex-derivatives","SOLF0:USTF0",1744196908256,0.06974769,105.17,105.14,0.06991237]
["bitfinex-derivatives","SOLF0:USTF0",1744196908764,0.06974769,105.17,105.14,64.35717149]
["bitfinex-derivatives","SOLF0:USTF0",1744196908959,0.06974769,105.17,105.15,9.5147]
["bitfinex-derivatives","SOLF0:USTF0",1744196909154,0.06974769,105.17,105.14,0.06991237]
["bitfinex-derivatives","SOLF0:USTF0",1744196910963,0.06974769,105.17,105.15,9.5147]
["bitfinex-derivatives","SOLF0:USTF0",1744196911157,0.06974769,105.17,105.14,0.06991237]
["bitfinex-derivatives","SOLF0:USTF0",1744196911353,64.35700681,105.17,105.08,4.6542]
["bitfinex-derivatives","SOLF0:USTF0",1744196911754,64.28725912,105.15,105.05,64.28725912]
["bitfinex-derivatives","SOLF0:USTF0",1744196911954,9.5188,105.11,105.05,64.28725912]
["bitfinex-derivatives","SOLF0:USTF0",1744196912153,502.7,105.14,105.01,13.699]
["bitfinex-derivatives","SOLF0:USTF0",1744196912361,64.28725912,105.13,105.03,64.28725912]
["bitfinex-derivatives","SOLF0:USTF0",1744196912667,64.28725912,105.13,105.01,13.699]
["bitfinex-derivatives","SOLF0:USTF0",1744196912668,0.07002709,105.09,105.06,0.06790677]
["bitfinex-derivatives","SOLF0:USTF0",1744196913058,0.07002709,105.09,105.03,9.5255]
["bitfinex-derivatives","SOLF0:USTF0",1744196913256,0.07002709,105.09,105.01,4.6542]
["bitfinex-derivatives","SOLF0:USTF0",1744196913461,9.5279,105.01,104.97,9.5309]
["bitfinex-derivatives","SOLF0:USTF0",1744196913763,502.64,105.04,104.96,77.56565912]
["bitfinex-derivatives","SOLF0:USTF0",1744196913970,9.527,105.02,104.98,9.5296]
["bitfinex-derivatives","SOLF0:USTF0",1744196914163,502.64,105.04,104.96,77.56565912]
["bitfinex-derivatives","SOLF0:USTF0",1744196914757,0.06656218,105.01,104.99,0.0722337]
["bitfinex-derivatives","SOLF0:USTF0",1744196914959,9.5283,105.0,104.99,0.0722337]
["bitfinex-derivatives","SOLF0:USTF0",1744196915160,0.06656218,105.01,104.93,64.28725912]
["bitfinex-derivatives","SOLF0:USTF0",1744196915460,9.5283,105.0,104.94,9.5333]
["bitfinex-derivatives","SOLF0:USTF0",1744196915658,2.0224,105.03,104.93,64.28725912]
["bitfinex-derivatives","SOLF0:USTF0",1744196915860,2.0224,105.03,104.95,64.28725912]
["bitfinex-derivatives","SOLF0:USTF0",1744196916064,11.5483,105.03,104.98,9.5294]
["bitfinex-derivatives","SOLF0:USTF0",1744196916262,502.64,105.04,104.97,64.28725912]
["bitfinex-derivatives","SOLF0:USTF0",1744196916464,64.28725912,105.15,104.99,9.5888527]
["bitfinex-derivatives","SOLF0:USTF0",1744196916465,0.06845179,105.02,104.99,9.5888527]
["bitfinex-derivatives","SOLF0:USTF0",1744196916663,0.06845179,105.02,104.99,0.0601527]
["bitfinex-derivatives","SOLF0:USTF0",1744196916856,502.78,105.06,104.97,64.28725912]
["bitfinex-derivatives","SOLF0:USTF0",1744196917070,9.5261,105.03,104.97,9.5305]
["bitfinex-derivatives","SOLF0:USTF0",1744196917273,0.06022785,105.02,104.99,0.07314231]
["bitfinex-derivatives","SOLF0:USTF0",1744196917665,9.5283,105.0,104.95,9.5326]
["bitfinex-derivatives","SOLF0:USTF0",1744196917862,9.5283,105.0,104.99,0.07087989]
["bitfinex-derivatives","SOLF0:USTF0",1744196918064,1.90458051,105.01,104.99,0.07087989]
["bitfinex-derivatives","SOLF0:USTF0",1744196918366,1.96577981,105.01,104.95,64.28725912]
["bitfinex-derivatives","SOLF0:USTF0",1744196918568,1.96577981,105.01,104.99,0.06397677]
["bitfinex-derivatives","SOLF0:USTF0",1744196920177,1.96577981,105.01,104.91,13.5577]
["bitfinex-derivatives","SOLF0:USTF0",1744196920366,3.98897981,105.01,104.91,13.5577]
["bitfinex-derivatives","SOLF0:USTF0",1744196920673,9.5306,104.98,104.91,13.5577]
["bitfinex-derivatives","SOLF0:USTF0",1744196920876,9.5306,104.98,104.92,64.28725912]
["bitfinex-derivatives","SOLF0:USTF0",1744196921066,502.9,104.99,104.94,64.28725912]
["bitfinex-derivatives","SOLF0:USTF0",1744196921571,0.07032363,104.98,104.95,0.07009356]
["bitfinex-derivatives","SOLF0:USTF0",1744196921960,2.0232,105.03,104.95,0.07009356]
["bitfinex-derivatives","SOLF0:USTF0",1744196921961,64.28725912,105.05,104.97,9.5306]
["bitfinex-derivatives","SOLF0:USTF0",1744196922166,2.0232,105.04,104.97,9.5306]
["bitfinex-derivatives","SOLF0:USTF0",1744196922464,2.0232,105.04,104.95,64.28725912]
["bitfinex-derivatives","SOLF0:USTF0",1744196922665,423.28725912,105.07,104.99,64.28725912]
["bitfinex-derivatives","SOLF0:USTF0",1744196922666,359.0,105.07,104.99,64.28725912]
["bitfinex-derivatives","SOLF0:USTF0",1744196923174,0.07328132,105.04,105.02,0.06864304]
["bitfinex-derivatives","SOLF0:USTF0",1744196923480,64.36054044,105.04,104.91,13.5577]
["bitfinex-derivatives","SOLF0:USTF0",1744196923767,2.0232,105.03,104.93,64.28725912]
["bitfinex-derivatives","SOLF0:USTF0",1744196923961,2.0232,105.03,104.95,64.28725912]
["bitfinex-derivatives","SOLF0:USTF0",1744196924160,9.527,105.02,104.98,9.5297]
["bitfinex-derivatives","SOLF0:USTF0",1744196924365,9.527,105.02,104.95,64.28725912]
["bitfinex-derivatives","SOLF0:USTF0",1744196924570,0.06218994,105.01,104.99,0.0608869]
["bitfinex-derivatives","SOLF0:USTF0",1744196925270,503.12218994,105.01,104.94,64.28725912]
["bitfinex-derivatives","SOLF0:USTF0",1744196925463,2.0872,105.05,104.96,64.28725912]
["bitfinex-derivatives","SOLF0:USTF0",1744196925665,512.5833,105.06,105.02,9.5258]
["bitfinex-derivatives","SOLF0:USTF0",1744196925866,503.06,105.06,105.0,64.28725912]
["bitfinex-derivatives","SOLF0:USTF0",1744196926069,503.06,105.06,104.98,64.28725912]
["bitfinex-derivatives","SOLF0:USTF0",1744196926268,0.06840648,105.03,105.01,0.07090099]
["bitfinex-derivatives","SOLF0:USTF0",1744196926773,9.5265,105.02,105.01,0.07090099]
["bitfinex-derivatives","SOLF0:USTF0",1744196927774,0.06840648,105.03,104.96,64.28725912]
["bitfinex-derivatives","SOLF0:USTF0",1744196927975,64.28725912,105.04,104.94,64.28725912]
["bitfinex-derivatives","SOLF0:USTF0",1744196928166,64.28725912,105.04,104.92,4.6341]
["bitfinex-derivatives","SOLF0:USTF0",1744196928167,2.0872,105.03,104.92,68.92135912]
["bitfinex-derivatives","SOLF0:USTF0",1744196928365,64.28725912,105.02,104.93,9.5343]
["bitfinex-derivatives","SOLF0:USTF0",1744196928571,64.28725912,105.0,104.87,4.6405]
["bitfinex-derivatives","SOLF0:USTF0",1744196928767,9.5352,104.93,104.89,64.28725912]
["bitfinex-derivatives","SOLF0:USTF0",1744196928970,9.5352,104.93,104.92,0.06100345]
["bitfinex-derivatives","SOLF0:USTF0",1744196929176,64.28725912,104.97,104.87,68.92775912]
["bitfinex-derivatives","SOLF0:USTF0",1744196929378,9.536,104.92,104.91,0.06431351]
["bitfinex-derivatives","SOLF0:USTF0",1744196929579,503.06,104.92,104.87,4.6405]
["bitfinex-derivatives","SOLF0:USTF0",1744196929769,503.06,104.92,104.83,64.28725912]
["bitfinex-derivatives","SOLF0:USTF0",1744196930375,503.06,104.92,104.85,64.28725912]
["bitfinex-derivatives","SOLF0:USTF0",1744196930575,503.06,104.92,104.82,9.0467]
["bitfinex-derivatives","SOLF0:USTF0",1744196930773,503.06,104.92,104.83,64.28725912]
["bitfinex-derivatives","SOLF0:USTF0",1744196930966,0.06171577,104.9,104.87,0.06161705]
["bitfinex-derivatives","SOLF0:USTF0",1744196931979,0.06171577,104.9,104.87,64.34887617]
["bitfinex-derivatives","SOLF0:USTF0",1744196932280,0.06171577,104.9,104.89,9.5383]
["bitfinex-derivatives","SOLF0:USTF0",1744196932476,0.06171577,104.9,104.87,64.34887617]
["bitfinex-derivatives","SOLF0:USTF0",1744196932681,0.06171577,104.9,104.87,0.06161705]
["bitfinex-derivatives","SOLF0:USTF0",1744196933481,503.2,104.97,104.88,64.28725912]
["bitfinex-derivatives","SOLF0:USTF0",1744196933687,1.9054878,104.96,104.9,64.28725912]
["bitfinex-derivatives","SOLF0:USTF0",1744196934183,11.4381878,104.96,104.93,9.5342]
["bitfinex-derivatives","SOLF0:USTF0",1744196934587,11.50127319,104.96,104.93,9.60497628]
["bitfinex-derivatives","SOLF0:USTF0",1744196934778,1.90566936,104.95,104.93,9.60497628]
["bitfinex-derivatives","SOLF0:USTF0",1744196934976,1.90566936,104.95,104.93,0.07077628]
["bitfinex-derivatives","SOLF0:USTF0",1744196935691,11.42566936,104.95,104.85,64.28725912]
["bitfinex-derivatives","SOLF0:USTF0",1744196935886,1.90566936,104.95,104.85,64.28725912]
["bitfinex-derivatives","SOLF0:USTF0",1744196936184,9.5382,104.9,104.87,9.5395]
["bitfinex-derivatives","SOLF0:USTF0",1744196936386,64.28725912,104.94,104.84,68.92075912]
["bitfinex-derivatives","SOLF0:USTF0",1744196936587,9.5388,104.89,104.86,9.5407]
["bitfinex-derivatives","SOLF0:USTF0",1744196937088,9.54,104.88,104.86,0.06128668]
["bitfinex-derivatives","SOLF0:USTF0",1744196937477,0.06935515,104.89,104.86,0.06128668]
["bitfinex-derivatives","SOLF0:USTF0",1744196937678,9.60785515,104.89,104.87,9.5401]
["bitfinex-derivatives","SOLF0:USTF0",1744196937889,9.60785515,104.89,104.86,0.06128668]
["bitfinex-derivatives","SOLF0:USTF0",1744196938091,9.60785515,104.89,104.86,9.60188668]
["bitfinex-derivatives","SOLF0:USTF0",1744196938290,9.5394,104.88,104.86,0.06128668]
["bitfinex-derivatives","SOLF0:USTF0",1744196938494,0.06935515,104.89,104.86,0.06128668]
["bitfinex-derivatives","SOLF0:USTF0",1744196938688,64.35661427,104.89,104.79,1.65967188]
["bitfinex-derivatives","SOLF0:USTF0",1744196938888,9.5425,104.85,104.78,69.11635912]
["bitfinex-derivatives","SOLF0:USTF0",1744196939094,64.28725912,104.89,104.78,64.28725912]
["bitfinex-derivatives","SOLF0:USTF0",1744196939280,64.28725912,104.87,104.78,64.28725912]
["bitfinex-derivatives","SOLF0:USTF0",1744196939487,64.28725912,104.85,104.74,64.28725912]
["bitfinex-derivatives","SOLF0:USTF0",1744196939682,64.28725912,104.83,104.74,9.5516]
["bitfinex-derivatives","SOLF0:USTF0",1744196939882,9.5498,104.77,104.74,9.5516]
["bitfinex-derivatives","SOLF0:USTF0",1744196940086,64.35221696,104.81,104.72,13.6861]
["bitfinex-derivatives","SOLF0:USTF0",1744196940290,503.48,104.82,104.65,503.48]
["bitfinex-derivatives","SOLF0:USTF0",1744196940291,9.5483,104.78,104.77,6.03e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744196940483,9.61068845,104.78,104.77,6.03e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744196940791,0.06238845,104.78,104.73,64.28725912]
["bitfinex-derivatives","SOLF0:USTF0",1744196940980,0.06238845,104.78,104.71,64.28725912]
["bitfinex-derivatives","SOLF0:USTF0",1744196941180,503.48,104.82,104.75,9.5506]
["bitfinex-derivatives","SOLF0:USTF0",1744196941393,0.06393185,104.76,104.73,0.06087059]
["bitfinex-derivatives","SOLF0:USTF0",1744196941592,0.06393185,104.76,104.71,64.28725912]
["bitfinex-derivatives","SOLF0:USTF0",1744196941791,0.06023709,104.76,104.73,0.06610908]
["bitfinex-derivatives","SOLF0:USTF0",1744196942191,3.709e-05,104.76,104.73,0.06610908]
["bitfinex-derivatives","SOLF0:USTF0",1744196942491,3.709e-05,104.76,104.75,9.5511]
["bitfinex-derivatives","SOLF0:USTF0",1744196942689,1.90821486,104.81,104.74,68.97665912]
["bitfinex-derivatives","SOLF0:USTF0",1744196942893,1.90821486,104.81,104.74,4.6894]
["bitfinex-derivatives","SOLF0:USTF0",1744196943285,1.90821486,104.81,104.75,64.28725912]
["bitfinex-derivatives","SOLF0:USTF0",1744196943482,1.90821486,104.81,104.8,9.5465]
["bitfinex-derivatives","SOLF0:USTF0",1744196943889,1.90821486,104.81,104.8,73.83375912]
["bitfinex-derivatives","SOLF0:USTF0",1744196943890,1.486e-05,104.81,104.8,73.83375912]
["bitfinex-derivatives","SOLF0:USTF0",1744196944091,4.7658,104.89,104.8,64.28725912]
["bitfinex-derivatives","SOLF0:USTF0",1744196944295,4.7658,104.89,104.79,0.07297091]
["bitfinex-derivatives","SOLF0:USTF0",1744196944296,69.05305912,104.89,104.79,0.07297091]
["bitfinex-derivatives","SOLF0:USTF0",1744196944489,69.05305912,104.89,104.84,9.5428]
["bitfinex-derivatives","SOLF0:USTF0",1744196944694,505.8148,104.91,104.82,64.28725912]
["bitfinex-derivatives","SOLF0:USTF0",1744196945085,503.72,104.91,104.82,64.28725912]
["bitfinex-derivatives","SOLF0:USTF0",1744196945387,0.07068493,104.88,104.85,0.06519063]
["bitfinex-derivatives","SOLF0:USTF0",1744196946003,9.5402,104.87,104.85,0.06519063]
["bitfinex-derivatives","SOLF0:USTF0",1744196946297,0.07068493,104.88,104.85,0.06519063]
["bitfinex-derivatives","SOLF0:USTF0",1744196946789,0.07068493,104.88,104.78,64.28725912]
["bitfinex-derivatives","SOLF0:USTF0",1744196946790,2.17688493,104.88,104.78,64.28725912]
["bitfinex-derivatives","SOLF0:USTF0",1744196947184,68.70565912,104.9,104.78,64.28725912]
["bitfinex-derivatives","SOLF0:USTF0",1744196947384,64.28725912,104.88,104.78,64.28725912]
["bitfinex-derivatives","SOLF0:USTF0",1744196947886,0.0685699,104.84,104.82,0.06577375]
["bitfinex-derivatives","SOLF0:USTF0",1744196948185,503.78,104.84,104.79,9.5469]
["bitfinex-derivatives","SOLF0:USTF0",1744196948397,503.85274603,104.84,104.82,0.0728246]
["bitfinex-derivatives","SOLF0:USTF0",1744196948583,503.85274603,104.84,104.82,9.6170246]
["bitfinex-derivatives","SOLF0:USTF0",1744196948778,503.85274603,104.84,104.78,64.28725912]
["bitfinex-derivatives","SOLF0:USTF0",1744196948779,503.78,104.84,104.78,64.28725912]
["bitfinex-derivatives","SOLF0:USTF0",1744196948978,503.84278889,104.84,104.82,0.06264543]
["bitfinex-derivatives","SOLF0:USTF0",1744196949189,9.5438,104.83,104.82,0.06264543]
["bitfinex-derivatives","SOLF0:USTF0",1744196949386,503.78,104.84,104.77,9.1136]
["bitfinex-derivatives","SOLF0:USTF0",1744196949782,0.06042761,104.82,104.8,9.5461]
["bitfinex-derivatives","SOLF0:USTF0",1744196950192,9.5465,104.8,104.79,0.06558137]
["bitfinex-derivatives","SOLF0:USTF0",1744196950391,0.06042761,104.82,104.71,9.1136]
["bitfinex-derivatives","SOLF0:USTF0",1744196950392,64.34768673,104.82,104.71,9.1136]
["bitfinex-derivatives","SOLF0:USTF0",1744196950596,64.28725912,104.8,104.71,4.6638]
["bitfinex-derivatives","SOLF0:USTF0",1744196951088,64.28725912,104.78,104.71,4.6638]
["bitfinex-derivatives","SOLF0:USTF0",1744196951295,503.82,104.77,104.71,4.6638]
["bitfinex-derivatives","SOLF0:USTF0",1744196951594,503.82,104.77,104.69,4.5775]
["bitfinex-derivatives","SOLF0:USTF0",1744196951895,0.06529016,104.75,104.74,9.5518]
["bitfinex-derivatives","SOLF0:USTF0",1744196952403,64.28725912,104.82,104.7,64.28725912]
["bitfinex-derivatives","SOLF0:USTF0",1744196952583,0.06948865,104.76,104.73,0.06184917]
["bitfinex-derivatives","SOLF0:USTF0",1744196952788,0.06948865,104.76,104.75,9.5511]
["bitfinex-derivatives","SOLF0:USTF0",1744196952998,9.546,104.81,104.72,64.28725912]
["bitfinex-derivatives","SOLF0:USTF0",1744196953195,0.06726563,104.77,104.74,0.06005312]
["bitfinex-derivatives","SOLF0:USTF0",1744196953389,0.06726563,104.77,104.76,9.5502]
["bitfinex-derivatives","SOLF0:USTF0",1744196953589,9.5466,104.8,104.72,64.28725912]
["bitfinex-derivatives","SOLF0:USTF0",1744196953889,0.0723584,104.78,104.77,9.5492]
["bitfinex-derivatives","SOLF0:USTF0",1744196954092,6.9325,104.88,104.76,64.28725912]
["bitfinex-derivatives","SOLF0:USTF0",1744196954292,1.66105821,104.9,104.85,64.28725912]
["bitfinex-derivatives","SOLF0:USTF0",1744196954597,6.8364,104.94,104.85,64.28725912]
["bitfinex-derivatives","SOLF0:USTF0",1744196954800,64.28725912,104.92,104.77,9.2022]
["bitfinex-derivatives","SOLF0:USTF0",1744196955098,64.28725912,104.93,104.82,64.28725912]
["bitfinex-derivatives","SOLF0:USTF0",1744196955304,0.07266649,104.86,104.83,0.07190647]
["bitfinex-derivatives","SOLF0:USTF0",1744196955601,64.28725912,104.89,104.77,73.48945912]
["bitfinex-derivatives","SOLF0:USTF0",1744196955897,64.28725912,104.85,104.77,9.2022]
["bitfinex-derivatives","SOLF0:USTF0",1744196956298,64.28725912,104.85,104.74,126.28725912]
["bitfinex-derivatives","SOLF0:USTF0",1744196956497,64.28725912,104.85,104.74,64.28725912]
["bitfinex-derivatives","SOLF0:USTF0",1744196956498,66.39525912,104.85,104.74,64.28725912]
["bitfinex-derivatives","SOLF0:USTF0",1744196956796,66.39525912,104.85,104.71,9.0475]
["bitfinex-derivatives","SOLF0:USTF0",1744196956797,66.39525912,104.85,104.76,64.28725912]
["bitfinex-derivatives","SOLF0:USTF0",1744196957296,0.06945726,104.81,104.78,0.06763168]
["bitfinex-derivatives","SOLF0:USTF0",1744196957494,0.06945726,104.81,104.74,9.5516]
["bitfinex-derivatives","SOLF0:USTF0",1744196957699,0.06945726,104.81,104.71,13.7663]
["bitfinex-derivatives","SOLF0:USTF0",1744196957899,504.06,104.83,104.74,64.28725912]
["bitfinex-derivatives","SOLF0:USTF0",1744196958497,9.5461,104.81,104.77,9.5486]
["bitfinex-derivatives","SOLF0:USTF0",1744196958690,0.07005525,104.8,104.77,0.06172729]
["bitfinex-derivatives","SOLF0:USTF0",1744196959503,0.07005525,104.8,104.77,9.61032729]
["bitfinex-derivatives","SOLF0:USTF0",1744196959898,0.07005525,104.8,104.77,0.06172729]
["bitfinex-derivatives","SOLF0:USTF0",1744196961013,9.5483,104.78,104.77,0.06172729]
["bitfinex-derivatives","SOLF0:USTF0",1744196961304,0.07005525,104.8,104.77,0.06172729]
["bitfinex-derivatives","SOLF0:USTF0",1744196961503,9.61705525,104.8,104.77,9.61082729]
["bitfinex-derivatives","SOLF0:USTF0",1744196961710,0.07005525,104.8,104.77,0.06172729]
["bitfinex-derivatives","SOLF0:USTF0",1744196962002,9.5479,104.79,104.77,0.06172729]
["bitfinex-derivatives","SOLF0:USTF0",1744196962201,0.07005525,104.8,104.77,0.06172729]
["bitfinex-derivatives","SOLF0:USTF0",1744196962703,9.548,104.79,104.77,0.06172729]
["bitfinex-derivatives","SOLF0:USTF0",1744196962892,0.07005525,104.8,104.77,0.06172729]
["bitfinex-derivatives","SOLF0:USTF0",1744196964206,9.5483,104.78,104.77,0.06172729]
["bitfinex-derivatives","SOLF0:USTF0",1744196964504,0.07005525,104.8,104.77,0.06172729]
["bitfinex-derivatives","SOLF0:USTF0",1744196964705,9.548,104.79,104.77,0.06172729]
["bitfinex-derivatives","SOLF0:USTF0",1744196964909,0.07005525,104.8,104.77,0.06172729]
["bitfinex-derivatives","SOLF0:USTF0",1744196965094,9.5483,104.78,104.77,0.06172729]
["bitfinex-derivatives","SOLF0:USTF0",1744196966006,9.5483,104.78,104.71,78.05355912]
["bitfinex-derivatives","SOLF0:USTF0",1744196966007,9.5506,104.76,104.71,13.7663]
["bitfinex-derivatives","SOLF0:USTF0",1744196966206,64.28725912,104.78,104.71,4.4155]
["bitfinex-derivatives","SOLF0:USTF0",1744196966498,9.5521,104.74,104.71,4.4155]
["bitfinex-derivatives","SOLF0:USTF0",1744196966704,506.2021,104.79,104.71,4.4155]
["bitfinex-derivatives","SOLF0:USTF0",1744196967299,0.06263697,104.76,104.74,0.06471896]
["bitfinex-derivatives","SOLF0:USTF0",1744196967703,9.5511,104.75,104.74,0.06471896]
["bitfinex-derivatives","SOLF0:USTF0",1744196968602,9.61333697,104.76,104.74,0.06471896]
["bitfinex-derivatives","SOLF0:USTF0",1744196968904,0.06263697,104.76,104.74,0.06471896]
["bitfinex-derivatives","SOLF0:USTF0",1744196969509,64.34989609,104.76,104.74,1.896e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744196970502,9.5511,104.75,104.74,1.896e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744196972198,9.5589,104.67,104.61,9.2653]
["bitfinex-derivatives","SOLF0:USTF0",1744196972404,9.5589,104.67,104.61,13.655]
["bitfinex-derivatives","SOLF0:USTF0",1744196972710,64.28725912,104.7,104.61,13.655]
["bitfinex-derivatives","SOLF0:USTF0",1744196973101,504.24,104.71,104.62,64.28725912]
["bitfinex-derivatives","SOLF0:USTF0",1744196973406,0.06206757,104.67,104.64,0.06964634]
["bitfinex-derivatives","SOLF0:USTF0",1744196973611,0.06206757,104.67,104.66,9.5593]
["bitfinex-derivatives","SOLF0:USTF0",1744196974200,504.24,104.71,104.66,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1744196974395,513.7951,104.71,104.63,64.28725912]
["bitfinex-derivatives","SOLF0:USTF0",1744196974706,504.24,104.71,104.63,64.28725912]
["bitfinex-derivatives","SOLF0:USTF0",1744196974909,68.81365912,104.75,104.63,64.28725912]
["bitfinex-derivatives","SOLF0:USTF0",1744196975209,504.34,104.76,104.72,9.553]
["bitfinex-derivatives","SOLF0:USTF0",1744196975404,504.34,104.76,104.68,0.06070269]
["bitfinex-derivatives","SOLF0:USTF0",1744196975607,0.06179627,104.75,104.68,9.1078]
["bitfinex-derivatives","SOLF0:USTF0",1744196975804,504.34,104.76,104.74,9.552]
["bitfinex-derivatives","SOLF0:USTF0",1744196976304,0.07170366,104.76,104.74,9.61634447]
["bitfinex-derivatives","SOLF0:USTF0",1744196976508,0.07170366,104.76,104.75,9.5511]
["bitfinex-derivatives","SOLF0:USTF0",1744196977006,0.07170366,104.76,104.74,0.06434447]
["bitfinex-derivatives","SOLF0:USTF0",1744196977209,0.07170366,104.76,104.74,9.61594447]
["bitfinex-derivatives","SOLF0:USTF0",1744196977414,9.5511,104.75,104.74,0.06434447]
["bitfinex-derivatives","SOLF0:USTF0",1744196977612,64.35896278,104.76,104.68,9.1078]
["bitfinex-derivatives","SOLF0:USTF0",1744196977812,64.28725912,104.76,104.7,9.5552]
["bitfinex-derivatives","SOLF0:USTF0",1744196978111,64.28725912,104.76,104.68,9.1078]
["bitfinex-derivatives","SOLF0:USTF0",1744196978612,9.5507,104.76,104.68,9.1078]
["bitfinex-derivatives","SOLF0:USTF0",1744196978813,0.06504094,104.73,104.71,0.07089837]
["bitfinex-derivatives","SOLF0:USTF0",1744196979108,0.06504094,104.73,104.72,9.5538]
["bitfinex-derivatives","SOLF0:USTF0",1744196979315,64.28725912,104.8,104.71,0.07089837]
["bitfinex-derivatives","SOLF0:USTF0",1744196979513,64.28725912,104.8,104.71,64.28725912]
["bitfinex-derivatives","SOLF0:USTF0",1744196979812,64.28725912,104.8,104.69,68.91605912]
["bitfinex-derivatives","SOLF0:USTF0",1744196980014,64.28725912,104.8,104.75,9.5507]
["bitfinex-derivatives","SOLF0:USTF0",1744196980216,64.28725912,104.8,104.69,68.91605912]
["bitfinex-derivatives","SOLF0:USTF0",1744196980409,9.5487,104.78,104.76,0.06608831]
["bitfinex-derivatives","SOLF0:USTF0",1744196980714,9.5487,104.78,104.69,68.91605912]
["bitfinex-derivatives","SOLF0:USTF0",1744196980914,9.5492,104.77,104.76,0.06972615]
["bitfinex-derivatives","SOLF0:USTF0",1744196981116,64.28725912,104.8,104.69,4.6288]
["bitfinex-derivatives","SOLF0:USTF0",1744196981317,64.28725912,104.76,104.69,4.6288]
["bitfinex-derivatives","SOLF0:USTF0",1744196981514,9.5534,104.73,104.7,9.555]
["bitfinex-derivatives","SOLF0:USTF0",1744196981716,568.66725912,104.74,104.68,9.1078]
["bitfinex-derivatives","SOLF0:USTF0",1744196981913,9.5561,104.7,104.62,92.97555912]
["bitfinex-derivatives","SOLF0:USTF0",1744196982213,0.06972925,104.67,104.65,0.06654856]
["bitfinex-derivatives","SOLF0:USTF0",1744196982410,9.5551,104.71,104.63,9.1057]
["bitfinex-derivatives","SOLF0:USTF0",1744196982615,0.06548099,104.67,104.65,0.06469666]
["bitfinex-derivatives","SOLF0:USTF0",1744196983526,0.06548099,104.67,104.66,9.5593]
["bitfinex-derivatives","SOLF0:USTF0",1744196985219,8.099e-05,104.67,104.66,9.5593]
["bitfinex-derivatives","SOLF0:USTF0",1744196986014,8.099e-05,104.67,104.66,19.1193]
["bitfinex-derivatives","SOLF0:USTF0",1744196986216,8.099e-05,104.67,104.66,9.5593]
["bitfinex-derivatives","SOLF0:USTF0",1744196987305,8.099e-05,104.67,104.65,0.06469666]
["bitfinex-derivatives","SOLF0:USTF0",1744196987918,8.099e-05,104.67,104.66,9.5593]
["bitfinex-derivatives","SOLF0:USTF0",1744196988416,8.099e-05,104.67,104.65,0.06469666]
["bitfinex-derivatives","SOLF0:USTF0",1744196989005,8.099e-05,104.67,104.57,4.4265]
["bitfinex-derivatives","SOLF0:USTF0",1744196989207,9.5639,104.61,104.57,8.8529]
["bitfinex-derivatives","SOLF0:USTF0",1744196989411,64.28725912,104.6,104.57,9.567]
["bitfinex-derivatives","SOLF0:USTF0",1744196989609,64.28725912,104.6,104.56,4.5176]
["bitfinex-derivatives","SOLF0:USTF0",1744196989816,9.5662,104.59,104.51,8.8529]
["bitfinex-derivatives","SOLF0:USTF0",1744196990017,64.28725912,104.6,104.57,9.5673]
["bitfinex-derivatives","SOLF0:USTF0",1744196990218,64.28725912,104.6,104.52,4.5176]
["bitfinex-derivatives","SOLF0:USTF0",1744196990417,0.06908696,104.56,104.55,9.5693]
["bitfinex-derivatives","SOLF0:USTF0",1744196990817,73.85095912,104.62,104.51,8.9441]
["bitfinex-derivatives","SOLF0:USTF0",1744196991010,64.28725912,104.62,104.54,0.06417568]
["bitfinex-derivatives","SOLF0:USTF0",1744196991318,64.28725912,104.62,104.51,8.9441]
["bitfinex-derivatives","SOLF0:USTF0",1744196991509,9.5643,104.61,104.51,8.9441]
["bitfinex-derivatives","SOLF0:USTF0",1744196991712,64.28725912,104.62,104.51,8.9441]
["bitfinex-derivatives","SOLF0:USTF0",1744196992016,7.46e-06,104.57,104.55,0.07285654]
["bitfinex-derivatives","SOLF0:USTF0",1744196992211,7.46e-06,104.57,104.56,9.5684]
["bitfinex-derivatives","SOLF0:USTF0",1744196992511,73.84885912,104.64,104.54,64.28725912]
["bitfinex-derivatives","SOLF0:USTF0",1744196992717,64.28725912,104.64,104.61,9.5633]
["bitfinex-derivatives","SOLF0:USTF0",1744196992925,64.28725912,104.64,104.54,64.28725912]
["bitfinex-derivatives","SOLF0:USTF0",1744196993107,73.84915912,104.64,104.61,0.07116085]
["bitfinex-derivatives","SOLF0:USTF0",1744196993309,64.35165721,104.64,104.61,0.07116085]
["bitfinex-derivatives","SOLF0:USTF0",1744196993518,64.28725912,104.64,104.6,9.5643]
["bitfinex-derivatives","SOLF0:USTF0",1744196993718,64.35029305,104.64,104.61,9.62488135]
["bitfinex-derivatives","SOLF0:USTF0",1744196993914,64.28725912,104.64,104.61,9.5638]
["bitfinex-derivatives","SOLF0:USTF0",1744196994116,64.35063673,104.64,104.61,9.62762661]
["bitfinex-derivatives","SOLF0:USTF0",1744196994316,0.06337761,104.64,104.61,0.06382661]
["bitfinex-derivatives","SOLF0:USTF0",1744196994823,9.5624,104.63,104.61,0.06382661]
["bitfinex-derivatives","SOLF0:USTF0",1744196995026,64.35063673,104.64,104.61,0.06382661]
["bitfinex-derivatives","SOLF0:USTF0",1744196995430,64.28725912,104.62,104.52,19.1424]
["bitfinex-derivatives","SOLF0:USTF0",1744196995725,64.28725912,104.62,104.57,9.5669]
["bitfinex-derivatives","SOLF0:USTF0",1744196995915,64.28725912,104.64,104.53,64.28725912]
["bitfinex-derivatives","SOLF0:USTF0",1744196996121,64.28725912,104.64,104.54,1.91314329]
["bitfinex-derivatives","SOLF0:USTF0",1744196996324,64.28725912,104.62,104.54,1.91314329]
["bitfinex-derivatives","SOLF0:USTF0",1744196996514,0.06992004,104.6,104.58,0.06086858]
["bitfinex-derivatives","SOLF0:USTF0",1744196996926,64.35717916,104.6,104.58,0.06086858]
["bitfinex-derivatives","SOLF0:USTF0",1744196997421,0.06992004,104.6,104.5,64.28725912]
["bitfinex-derivatives","SOLF0:USTF0",1744196997722,569.16725912,104.64,104.54,64.28725912]
["bitfinex-derivatives","SOLF0:USTF0",1744196998328,9.5613,104.64,104.61,9.5632]
["bitfinex-derivatives","SOLF0:USTF0",1744196998530,64.28725912,104.66,104.58,0.06499972]
["bitfinex-derivatives","SOLF0:USTF0",1744196998718,0.06205035,104.64,104.57,4.8122]
["bitfinex-derivatives","SOLF0:USTF0",1744196999019,64.28725912,104.68,104.61,0.0617652]
["bitfinex-derivatives","SOLF0:USTF0",1744196999224,0.06360212,104.62,104.61,0.0617652]
["bitfinex-derivatives","SOLF0:USTF0",1744196999429,9.5608,104.65,104.61,9.5639]
["bitfinex-derivatives","SOLF0:USTF0",1744196999613,0.07302825,104.63,104.6,0.06395298]
["bitfinex-derivatives","SOLF0:USTF0",1744197000016,9.5588,104.67,104.64,9.5607]
["bitfinex-derivatives","SOLF0:USTF0",1744197000328,9.63194054,104.67,104.64,9.5607]
["bitfinex-derivatives","SOLF0:USTF0",1744197000529,0.07314054,104.67,104.64,9.62375025]
["bitfinex-derivatives","SOLF0:USTF0",1744197000917,0.07314054,104.67,104.64,0.06305025]
["bitfinex-derivatives","SOLF0:USTF0",1744197001422,0.07314054,104.67,104.66,9.5593]
["bitfinex-derivatives","SOLF0:USTF0",1744197003129,0.07314054,104.67,104.65,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1744197003426,0.07314054,104.67,104.64,0.06305025]
["bitfinex-derivatives","SOLF0:USTF0",1744197004125,9.5598,104.66,104.64,0.06305025]
["bitfinex-derivatives","SOLF0:USTF0",1744197004333,0.07314054,104.67,104.64,9.62405025]
["bitfinex-derivatives","SOLF0:USTF0",1744197004529,0.07314054,104.67,104.64,0.06305025]
["bitfinex-derivatives","SOLF0:USTF0",1744197004722,0.07314054,104.67,104.66,9.5593]
["bitfinex-derivatives","SOLF0:USTF0",1744197005129,0.07314054,104.67,104.64,0.06305025]
["bitfinex-derivatives","SOLF0:USTF0",1744197005331,0.07314054,104.67,104.65,9.5598]
["bitfinex-derivatives","SOLF0:USTF0",1744197005519,0.07314054,104.67,104.64,64.35030937]
["bitfinex-derivatives","SOLF0:USTF0",1744197005924,0.07314054,104.67,104.65,9.5602]
["bitfinex-derivatives","SOLF0:USTF0",1744197006324,0.07314054,104.67,104.66,9.5593]
["bitfinex-derivatives","SOLF0:USTF0",1744197006526,0.07314054,104.67,104.64,0.06305025]
["bitfinex-derivatives","SOLF0:USTF0",1744197007033,0.07314054,104.67,104.66,9.5593]
["bitfinex-derivatives","SOLF0:USTF0",1744197007633,0.07314054,104.67,104.64,0.06305025]
["bitfinex-derivatives","SOLF0:USTF0",1744197008031,9.5602,104.65,104.64,0.06305025]
["bitfinex-derivatives","SOLF0:USTF0",1744197008231,64.28725912,104.66,104.59,4.6961]
["bitfinex-derivatives","SOLF0:USTF0",1744197008737,569.10725912,104.68,104.58,69.07985912]
["bitfinex-derivatives","SOLF0:USTF0",1744197009035,569.10725912,104.68,104.58,4.7926]
["bitfinex-derivatives","SOLF0:USTF0",1744197009237,9.5615,104.64,104.61,9.5632]
["bitfinex-derivatives","SOLF0:USTF0",1744197009437,9.63420733,104.64,104.62,0.02136433]
["bitfinex-derivatives","SOLF0:USTF0",1744197010137,0.07270733,104.64,104.62,9.58356433]
["bitfinex-derivatives","SOLF0:USTF0",1744197010439,0.07270733,104.64,104.62,0.02136433]
["bitfinex-derivatives","SOLF0:USTF0",1744197011340,0.07270733,104.64,104.57,4.7556]
["bitfinex-derivatives","SOLF0:USTF0",1744197011531,64.28725912,104.65,104.57,4.7556]
["bitfinex-derivatives","SOLF0:USTF0",1744197011738,509.4493,104.66,104.62,9.5623]
["bitfinex-derivatives","SOLF0:USTF0",1744197011936,64.28725912,104.71,104.61,64.28725912]
["bitfinex-derivatives","SOLF0:USTF0",1744197012137,64.28725912,104.73,104.63,64.28725912]
["bitfinex-derivatives","SOLF0:USTF0",1744197012332,64.28725912,104.73,104.64,4.4974]
["bitfinex-derivatives","SOLF0:USTF0",1744197012538,0.06436973,104.69,104.64,4.4974]
["bitfinex-derivatives","SOLF0:USTF0",1744197012939,0.06436973,104.69,104.66,9.5589]
["bitfinex-derivatives","SOLF0:USTF0",1744197013131,0.06436973,104.69,104.64,4.4974]
["bitfinex-derivatives","SOLF0:USTF0",1744197013652,9.5588,104.67,104.61,73.49205912]
["bitfinex-derivatives","SOLF0:USTF0",1744197013855,83.5,104.68,104.61,9.2048]
["bitfinex-derivatives","SOLF0:USTF0",1744197014045,83.5,104.68,104.64,9.5604]
["bitfinex-derivatives","SOLF0:USTF0",1744197014248,0.06288594,104.65,104.61,9.2048]
["bitfinex-derivatives","SOLF0:USTF0",1744197014657,0.06288594,104.65,104.52,504.82]
["bitfinex-derivatives","SOLF0:USTF0",1744197014858,0.06288594,104.65,104.55,64.28725912]
["bitfinex-derivatives","SOLF0:USTF0",1744197015056,64.28725912,104.64,104.56,1.91277735]
["bitfinex-derivatives","SOLF0:USTF0",1744197015256,9.6290861,104.61,104.58,9.5661]
["bitfinex-derivatives","SOLF0:USTF0",1744197015649,0.0643861,104.61,104.56,1.91277735]
["bitfinex-derivatives","SOLF0:USTF0",1744197016155,0.0643861,104.61,104.6,9.5648]
["bitfinex-derivatives","SOLF0:USTF0",1744197016351,0.0643861,104.61,104.56,1.91277735]
["bitfinex-derivatives","SOLF0:USTF0",1744197016859,9.6286861,104.61,104.56,1.91277735]
["bitfinex-derivatives","SOLF0:USTF0",1744197017256,9.6286861,104.61,104.57,9.5671]
["bitfinex-derivatives","SOLF0:USTF0",1744197017459,9.6286861,104.61,104.56,1.91277735]
["bitfinex-derivatives","SOLF0:USTF0",1744197017962,0.0643861,104.61,104.56,1.91277735]
["bitfinex-derivatives","SOLF0:USTF0",1744197018257,504.9643861,104.61,104.56,1.91277735]
["bitfinex-derivatives","SOLF0:USTF0",1744197018559,64.28725912,104.58,104.47,83.44005912]
["bitfinex-derivatives","SOLF0:USTF0",1744197018758,83.5,104.57,104.49,64.28725912]
["bitfinex-derivatives","SOLF0:USTF0",1744197019153,9.679e-05,104.54,104.53,9.5712]
["bitfinex-derivatives","SOLF0:USTF0",1744197020545,9.679e-05,104.54,104.53,18.7067]
["bitfinex-derivatives","SOLF0:USTF0",1744197021549,9.679e-05,104.54,104.53,28.2667]
["bitfinex-derivatives","SOLF0:USTF0",1744197022154,9.679e-05,104.54,104.53,18.7067]
["bitfinex-derivatives","SOLF0:USTF0",1744197022360,504.9,104.61,104.6,9.5648]
["bitfinex-derivatives","SOLF0:USTF0",1744197023063,83.5,104.63,104.56,64.28725912]
["bitfinex-derivatives","SOLF0:USTF0",1744197023253,93.0625,104.63,104.56,64.28725912]
["bitfinex-derivatives","SOLF0:USTF0",1744197023453,93.0625,104.63,104.58,0.07256311]
["bitfinex-derivatives","SOLF0:USTF0",1744197023454,0.06770097,104.61,104.58,0.07256311]
["bitfinex-derivatives","SOLF0:USTF0",1744197023663,0.06770097,104.61,104.6,9.5648]
["bitfinex-derivatives","SOLF0:USTF0",1744197024362,9.7e-07,104.61,104.6,9.5648]
["bitfinex-derivatives","SOLF0:USTF0",1744197025152,9.7e-07,104.61,104.59,9.5652]
["bitfinex-derivatives","SOLF0:USTF0",1744197025865,9.7e-07,104.61,104.58,9.63906311]
["bitfinex-derivatives","SOLF0:USTF0",1744197026070,9.7e-07,104.61,104.58,0.07256311]
["bitfinex-derivatives","SOLF0:USTF0",1744197026366,9.7e-07,104.61,104.6,9.5648]
["bitfinex-derivatives","SOLF0:USTF0",1744197026561,81.52,104.67,104.59,64.28725912]
["bitfinex-derivatives","SOLF0:USTF0",1744197026765,81.52,104.67,104.62,64.28725912]
["bitfinex-derivatives","SOLF0:USTF0",1744197026950,81.52,104.67,104.61,64.28725912]
["bitfinex-derivatives","SOLF0:USTF0",1744197027359,81.52,104.67,104.66,9.5593]
["bitfinex-derivatives","SOLF0:USTF0",1744197027560,81.52,104.67,104.61,64.28725912]
["bitfinex-derivatives","SOLF0:USTF0",1744197027762,9.5593,104.66,104.65,0.06964902]
["bitfinex-derivatives","SOLF0:USTF0",1744197028166,81.58313383,104.67,104.6,77.99175912]
["bitfinex-derivatives","SOLF0:USTF0",1744197028352,9.5607,104.65,104.64,0.07203713]
["bitfinex-derivatives","SOLF0:USTF0",1744197028552,0.06807739,104.66,104.64,0.07203713]
["bitfinex-derivatives","SOLF0:USTF0",1744197029464,9.5602,104.65,104.64,0.07203713]
["bitfinex-derivatives","SOLF0:USTF0",1744197029863,0.06807739,104.66,104.64,0.07203713]
["bitfinex-derivatives","SOLF0:USTF0",1744197031066,9.62777739,104.66,104.64,0.07203713]
["bitfinex-derivatives","SOLF0:USTF0",1744197031272,0.06807739,104.66,104.64,0.07203713]
["bitfinex-derivatives","SOLF0:USTF0",1744197031771,0.06807739,104.66,104.65,9.5602]
["bitfinex-derivatives","SOLF0:USTF0",1744197032279,7.739e-05,104.66,104.65,9.5602]
["bitfinex-derivatives","SOLF0:USTF0",1744197033865,7.739e-05,104.66,104.64,0.07203713]
["bitfinex-derivatives","SOLF0:USTF0",1744197034376,7.739e-05,104.66,104.64,9.63243713]
["bitfinex-derivatives","SOLF0:USTF0",1744197034877,7.739e-05,104.66,104.65,9.5602]
["bitfinex-derivatives","SOLF0:USTF0",1744197035972,7.739e-05,104.66,104.64,9.63273713]
["bitfinex-derivatives","SOLF0:USTF0",1744197036183,7.739e-05,104.66,104.64,0.07203713]
["bitfinex-derivatives","SOLF0:USTF0",1744197036184,79.48007739,104.66,104.64,0.07203713]
["bitfinex-derivatives","SOLF0:USTF0",1744197037663,79.48007739,104.66,104.65,9.5602]
["bitfinex-derivatives","SOLF0:USTF0",1744197038167,79.48,104.7,104.69,9.5565]
["bitfinex-derivatives","SOLF0:USTF0",1744197038367,79.48,104.74,104.66,64.28725912]
["bitfinex-derivatives","SOLF0:USTF0",1744197038564,79.48,104.74,104.68,64.28725912]
["bitfinex-derivatives","SOLF0:USTF0",1744197039481,9.5547,104.71,104.7,0.07001395]
["bitfinex-derivatives","SOLF0:USTF0",1744197039672,0.0618288,104.72,104.7,0.07001395]
["bitfinex-derivatives","SOLF0:USTF0",1744197040170,9.6160288,104.72,104.7,0.07001395]
["bitfinex-derivatives","SOLF0:USTF0",1744197040370,0.0618288,104.72,104.7,0.07001395]
["bitfinex-derivatives","SOLF0:USTF0",1744197040565,9.5547,104.71,104.7,0.07001395]
["bitfinex-derivatives","SOLF0:USTF0",1744197041372,0.0618288,104.72,104.7,0.07001395]
["bitfinex-derivatives","SOLF0:USTF0",1744197042085,504.9,104.76,104.71,64.28725912]
["bitfinex-derivatives","SOLF0:USTF0",1744197042382,9.5515,104.75,104.72,4.834]
["bitfinex-derivatives","SOLF0:USTF0",1744197042577,504.9,104.76,104.72,4.834]
["bitfinex-derivatives","SOLF0:USTF0",1744197042782,504.9,104.76,104.68,126.28725912]
["bitfinex-derivatives","SOLF0:USTF0",1744197043279,0.07275735,104.73,104.71,0.07111558]
["bitfinex-derivatives","SOLF0:USTF0",1744197043479,9.62605735,104.73,104.71,0.07111558]
["bitfinex-derivatives","SOLF0:USTF0",1744197043673,0.07275735,104.73,104.71,0.07111558]
["bitfinex-derivatives","SOLF0:USTF0",1744197043883,141.84001647,104.73,104.66,4.4756]
["bitfinex-derivatives","SOLF0:USTF0",1744197044079,64.28725912,104.71,104.63,64.28725912]
["bitfinex-derivatives","SOLF0:USTF0",1744197044273,64.28725912,104.71,104.67,1.91076717]
["bitfinex-derivatives","SOLF0:USTF0",1744197044578,9.5575,104.68,104.67,1.91076717]
["bitfinex-derivatives","SOLF0:USTF0",1744197045083,87.0175,104.68,104.67,1.91076717]
["bitfinex-derivatives","SOLF0:USTF0",1744197046282,9.5584,104.67,104.66,0.06555319]
["bitfinex-derivatives","SOLF0:USTF0",1744197048077,0.06801425,104.69,104.66,9.62445319]
["bitfinex-derivatives","SOLF0:USTF0",1744197048288,0.06801425,104.69,104.66,0.06555319]
["bitfinex-derivatives","SOLF0:USTF0",1744197048682,9.5584,104.67,104.66,0.06555319]
["bitfinex-derivatives","SOLF0:USTF0",1744197049294,9.5577,104.68,104.66,9.62485319]
["bitfinex-derivatives","SOLF0:USTF0",1744197050188,9.62521425,104.69,104.66,9.62485319]
["bitfinex-derivatives","SOLF0:USTF0",1744197050796,0.06801425,104.69,104.66,0.06555319]
["bitfinex-derivatives","SOLF0:USTF0",1744197051492,77.48,104.72,104.66,0.06555319]
["bitfinex-derivatives","SOLF0:USTF0",1744197051787,9.5505,104.76,104.7,64.28725912]
["bitfinex-derivatives","SOLF0:USTF0",1744197051979,189.79295568,104.82,104.72,64.28725912]
["bitfinex-derivatives","SOLF0:USTF0",1744197052283,139.80725912,104.82,104.71,8.7952]
["bitfinex-derivatives","SOLF0:USTF0",1744197052489,64.28725912,104.76,104.71,4.373]
["bitfinex-derivatives","SOLF0:USTF0",1744197052681,75.52,104.76,104.75,0.06636685]
["bitfinex-derivatives","SOLF0:USTF0",1744197052881,75.52,104.76,104.71,4.373]
["bitfinex-derivatives","SOLF0:USTF0",1744197053081,75.52,104.76,104.74,0.07215718]
["bitfinex-derivatives","SOLF0:USTF0",1744197053288,9.5511,104.75,104.74,0.07215718]
["bitfinex-derivatives","SOLF0:USTF0",1744197053480,654.01066054,104.76,104.63,64.28725912]
["bitfinex-derivatives","SOLF0:USTF0",1744197053679,64.28725912,104.74,104.66,9.6556]
["bitfinex-derivatives","SOLF0:USTF0",1744197053880,9.5558,104.7,104.66,9.6556]
["bitfinex-derivatives","SOLF0:USTF0",1744197054079,9.5558,104.7,104.67,9.558]
["bitfinex-derivatives","SOLF0:USTF0",1744197054286,9.5552,104.71,104.66,9.6556]
["bitfinex-derivatives","SOLF0:USTF0",1744197054491,64.28725912,104.74,104.66,9.6556]
["bitfinex-derivatives","SOLF0:USTF0",1744197054685,0.06839531,104.7,104.67,0.06133512]
["bitfinex-derivatives","SOLF0:USTF0",1744197054991,0.06839531,104.7,104.66,9.6556]
["bitfinex-derivatives","SOLF0:USTF0",1744197055180,9.5533,104.73,104.7,9.5553]
["bitfinex-derivatives","SOLF0:USTF0",1744197055686,644.40725912,104.76,104.67,64.28725912]
["bitfinex-derivatives","SOLF0:USTF0",1744197055886,644.40725912,104.76,104.66,9.6556]
["bitfinex-derivatives","SOLF0:USTF0",1744197056087,644.40725912,104.76,104.67,9.558]
["bitfinex-derivatives","SOLF0:USTF0",1744197056289,644.40725912,104.76,104.66,9.6556]
["bitfinex-derivatives","SOLF0:USTF0",1744197056588,9.5547,104.71,104.7,0.07288369]
["bitfinex-derivatives","SOLF0:USTF0",1744197057493,85.0547,104.71,104.7,0.07288369]
["bitfinex-derivatives","SOLF0:USTF0",1744197057882,85.06,104.71,104.63,9.5619]
["bitfinex-derivatives","SOLF0:USTF0",1744197058083,77.0701,104.71,104.61,73.51625912]
["bitfinex-derivatives","SOLF0:USTF0",1744197058284,77.0701,104.71,104.62,1.91168036]
["bitfinex-derivatives","SOLF0:USTF0",1744197058594,75.5,104.71,104.63,64.28725912]
["bitfinex-derivatives","SOLF0:USTF0",1744197058790,1.6442,104.75,104.64,1.91131498]
["bitfinex-derivatives","SOLF0:USTF0",1744197058982,4.665,104.77,104.67,64.28725912]
["bitfinex-derivatives","SOLF0:USTF0",1744197059288,1.6442,104.8,104.71,64.28725912]
["bitfinex-derivatives","SOLF0:USTF0",1744197059494,64.28725912,104.79,104.68,73.94585912]
["bitfinex-derivatives","SOLF0:USTF0",1744197059683,1.6442,104.8,104.68,73.94585912]
["bitfinex-derivatives","SOLF0:USTF0",1744197059884,9.5533,104.73,104.7,9.5552]
["bitfinex-derivatives","SOLF0:USTF0",1744197060180,75.5,104.76,104.68,73.94585912]
["bitfinex-derivatives","SOLF0:USTF0",1744197060380,3.42e-06,104.73,104.72,9.5538]
["bitfinex-derivatives","SOLF0:USTF0",1744197060688,75.5,104.8,104.72,64.28725912]
["bitfinex-derivatives","SOLF0:USTF0",1744197060886,9.5483,104.79,104.75,9.5505]
["bitfinex-derivatives","SOLF0:USTF0",1744197061185,9.5483,104.79,104.7,64.28725912]
["bitfinex-derivatives","SOLF0:USTF0",1744197061186,49.98569656,104.81,104.7,64.28725912]
["bitfinex-derivatives","SOLF0:USTF0",1744197061386,49.98569656,104.81,104.74,64.28725912]
["bitfinex-derivatives","SOLF0:USTF0",1744197061586,0.07038018,104.77,104.75,4.8402]
["bitfinex-derivatives","SOLF0:USTF0",1744197061788,49.98569656,104.81,104.75,14.2517]
["bitfinex-derivatives","SOLF0:USTF0",1744197061995,49.98569656,104.81,104.8,9.5465]
["bitfinex-derivatives","SOLF0:USTF0",1744197062387,42.70719656,104.81,104.78,64.28725912]
["bitfinex-derivatives","SOLF0:USTF0",1744197062687,42.70719656,104.81,104.75,4.8399]
["bitfinex-derivatives","SOLF0:USTF0",1744197062986,42.70719656,104.81,104.73,4.5716]
["bitfinex-derivatives","SOLF0:USTF0",1744197062987,504.48,104.8,104.73,4.5716]
["bitfinex-derivatives","SOLF0:USTF0",1744197063193,64.28725912,104.79,104.77,0.06590425]
["bitfinex-derivatives","SOLF0:USTF0",1744197063491,504.48,104.8,104.73,9.5525]
["bitfinex-derivatives","SOLF0:USTF0",1744197063685,0.06748455,104.79,104.7,69.12715912]
["bitfinex-derivatives","SOLF0:USTF0",1744197063892,504.48,104.8,104.77,0.06822221]
["bitfinex-derivatives","SOLF0:USTF0",1744197064193,0.07085384,104.76,104.72,64.28725912]
["bitfinex-derivatives","SOLF0:USTF0",1744197064488,504.48,104.8,104.77,0.06850295]
["bitfinex-derivatives","SOLF0:USTF0",1744197064891,64.28725912,104.79,104.7,4.8399]
["bitfinex-derivatives","SOLF0:USTF0",1744197065188,9.5483,104.78,104.77,3.739e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744197065393,73.72565912,104.81,104.7,64.28725912]
["bitfinex-derivatives","SOLF0:USTF0",1744197065591,73.72565912,104.81,104.72,64.28725912]
["bitfinex-derivatives","SOLF0:USTF0",1744197065787,9.4384,104.81,104.73,4.6621]
["bitfinex-derivatives","SOLF0:USTF0",1744197065984,4.6477,104.81,104.74,64.28725912]
["bitfinex-derivatives","SOLF0:USTF0",1744197066290,77.1242,104.82,104.76,0.0673842]
["bitfinex-derivatives","SOLF0:USTF0",1744197066488,68.69715912,104.85,104.76,64.35464332]
["bitfinex-derivatives","SOLF0:USTF0",1744197066489,2.565e-05,104.78,104.76,64.35464332]
["bitfinex-derivatives","SOLF0:USTF0",1744197066683,2.565e-05,104.78,104.77,9.5492]
["bitfinex-derivatives","SOLF0:USTF0",1744197066891,579.96,104.86,104.76,73.82725912]
["bitfinex-derivatives","SOLF0:USTF0",1744197067084,9.5465,104.8,104.77,9.5488]
["bitfinex-derivatives","SOLF0:USTF0",1744197067284,75.48,104.81,104.75,4.6756]
["bitfinex-derivatives","SOLF0:USTF0",1744197067889,139.76725912,104.81,104.71,1.91003724]
["bitfinex-derivatives","SOLF0:USTF0",1744197068090,64.36022783,104.79,104.77,0.07147919]
["bitfinex-derivatives","SOLF0:USTF0",1744197068496,9.5483,104.78,104.77,0.07147919]
["bitfinex-derivatives","SOLF0:USTF0",1744197069297,504.34,104.78,104.71,66.19729636]
["bitfinex-derivatives","SOLF0:USTF0",1744197069595,504.34,104.78,104.74,9.5514]
["bitfinex-derivatives","SOLF0:USTF0",1744197069894,504.34,104.78,104.71,66.19729636]
["bitfinex-derivatives","SOLF0:USTF0",1744197070100,504.34,104.78,104.73,9.5525]
["bitfinex-derivatives","SOLF0:USTF0",1744197070293,504.34,104.78,104.71,1.91003724]
["bitfinex-derivatives","SOLF0:USTF0",1744197070494,0.06473537,104.77,104.74,0.06762793]
["bitfinex-derivatives","SOLF0:USTF0",1744197070696,9.61443537,104.77,104.74,0.06762793]
["bitfinex-derivatives","SOLF0:USTF0",1744197070892,0.06473537,104.77,104.74,0.06762793]
["bitfinex-derivatives","SOLF0:USTF0",1744197072201,0.06473537,104.77,104.75,9.5506]
["bitfinex-derivatives","SOLF0:USTF0",1744197072499,0.06473537,104.77,104.74,0.06762793]
["bitfinex-derivatives","SOLF0:USTF0",1744197072797,9.5508,104.76,104.74,0.06762793]
["bitfinex-derivatives","SOLF0:USTF0",1744197072998,0.06473537,104.77,104.74,0.06762793]
["bitfinex-derivatives","SOLF0:USTF0",1744197073398,9.5511,104.75,104.74,0.06762793]
["bitfinex-derivatives","SOLF0:USTF0",1744197073700,139.74725912,104.76,104.71,1.91003724]
["bitfinex-derivatives","SOLF0:USTF0",1744197074094,75.46,104.76,104.71,1.91003724]
["bitfinex-derivatives","SOLF0:USTF0",1744197074395,504.34,104.78,104.71,1.91003724]
["bitfinex-derivatives","SOLF0:USTF0",1744197074594,64.28725912,104.77,104.71,1.91003724]
["bitfinex-derivatives","SOLF0:USTF0",1744197074794,68.73325912,104.77,104.71,1.91003724]
["bitfinex-derivatives","SOLF0:USTF0",1744197075096,0.06460077,104.75,104.71,1.91003724]
["bitfinex-derivatives","SOLF0:USTF0",1744197075301,75.46,104.74,104.73,0.06181626]
["bitfinex-derivatives","SOLF0:USTF0",1744197075698,75.46,104.74,104.68,9.3407]
["bitfinex-derivatives","SOLF0:USTF0",1744197076001,75.46,104.74,104.72,0.06184188]
["bitfinex-derivatives","SOLF0:USTF0",1744197076594,75.52871546,104.74,104.72,0.06184188]
["bitfinex-derivatives","SOLF0:USTF0",1744197076790,0.06871546,104.74,104.72,0.06184188]
["bitfinex-derivatives","SOLF0:USTF0",1744197077195,0.06871546,104.74,104.73,9.5529]
["bitfinex-derivatives","SOLF0:USTF0",1744197077992,4.7814,104.8,104.73,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1744197078193,79.9415,104.83,104.75,64.28725912]
["bitfinex-derivatives","SOLF0:USTF0",1744197078399,9.5471,104.8,104.75,64.28725912]
["bitfinex-derivatives","SOLF0:USTF0",1744197078593,84.4104,104.83,104.75,64.28725912]
["bitfinex-derivatives","SOLF0:USTF0",1744197079201,6.357e-05,104.8,104.79,64.28725912]
["bitfinex-derivatives","SOLF0:USTF0",1744197079593,137.46066555,104.85,104.79,69.08715912]
["bitfinex-derivatives","SOLF0:USTF0",1744197079796,137.46066555,104.85,104.79,4.7999]
["bitfinex-derivatives","SOLF0:USTF0",1744197079995,137.46066555,104.85,104.8,9.5462]
["bitfinex-derivatives","SOLF0:USTF0",1744197080295,579.86,104.87,104.79,4.7999]
["bitfinex-derivatives","SOLF0:USTF0",1744197080494,0.06160194,104.84,104.81,0.06877922]
["bitfinex-derivatives","SOLF0:USTF0",1744197080894,4.6038,104.85,104.81,0.06877922]
["bitfinex-derivatives","SOLF0:USTF0",1744197081094,0.07268288,104.84,104.81,0.06877922]
["bitfinex-derivatives","SOLF0:USTF0",1744197081903,0.07268288,104.84,104.81,64.35603834]
["bitfinex-derivatives","SOLF0:USTF0",1744197082197,0.07268288,104.84,104.83,9.5438]
["bitfinex-derivatives","SOLF0:USTF0",1744197082987,0.07268288,104.84,104.81,0.06877922]
["bitfinex-derivatives","SOLF0:USTF0",1744197083599,0.07268288,104.84,104.82,9.5443]
["bitfinex-derivatives","SOLF0:USTF0",1744197084304,0.07268288,104.84,104.81,0.06877922]
["bitfinex-derivatives","SOLF0:USTF0",1744197084607,64.28725912,104.82,104.75,4.7999]
["bitfinex-derivatives","SOLF0:USTF0",1744197084909,78.4729,104.81,104.73,1.90967249]
["bitfinex-derivatives","SOLF0:USTF0",1744197085701,0.06828595,104.78,104.76,0.06798999]
["bitfinex-derivatives","SOLF0:USTF0",1744197086096,9.61718595,104.78,104.76,0.06798999]
["bitfinex-derivatives","SOLF0:USTF0",1744197087105,0.06828595,104.78,104.77,9.5492]
["bitfinex-derivatives","SOLF0:USTF0",1744197087313,0.06828595,104.78,104.76,0.06798999]
["bitfinex-derivatives","SOLF0:USTF0",1744197087712,0.06828595,104.78,104.77,9.5492]
["bitfinex-derivatives","SOLF0:USTF0",1744197087900,73.86,104.81,104.77,64.28725912]
["bitfinex-derivatives","SOLF0:USTF0",1744197088414,73.86,104.81,104.8,9.5465]
["bitfinex-derivatives","SOLF0:USTF0",1744197088615,73.86,104.81,104.77,64.28725912]
["bitfinex-derivatives","SOLF0:USTF0",1744197089009,73.86,104.81,104.8,9.5465]
["bitfinex-derivatives","SOLF0:USTF0",1744197090010,0.06938848,104.82,104.79,64.28725912]
["bitfinex-derivatives","SOLF0:USTF0",1744197090214,4.3753,104.88,104.81,64.28725912]
["bitfinex-derivatives","SOLF0:USTF0",1744197090403,211.34066555,104.89,104.81,64.28725912]
["bitfinex-derivatives","SOLF0:USTF0",1744197090714,73.88,104.89,104.84,64.28725912]
["bitfinex-derivatives","SOLF0:USTF0",1744197091015,83.4185,104.89,104.86,9.5406]
["bitfinex-derivatives","SOLF0:USTF0",1744197091214,73.88,104.89,104.84,64.28725912]
["bitfinex-derivatives","SOLF0:USTF0",1744197091513,73.94563961,104.89,104.86,0.0647491]
["bitfinex-derivatives","SOLF0:USTF0",1744197091906,73.88,104.89,104.86,0.0647491]
["bitfinex-derivatives","SOLF0:USTF0",1744197092107,73.94718561,104.89,104.86,0.0647491]
["bitfinex-derivatives","SOLF0:USTF0",1744197092315,9.5397,104.88,104.86,0.0647491]
["bitfinex-derivatives","SOLF0:USTF0",1744197092510,73.94718561,104.89,104.86,0.0647491]
["bitfinex-derivatives","SOLF0:USTF0",1744197093016,9.5415,104.86,104.83,9.5434]
["bitfinex-derivatives","SOLF0:USTF0",1744197093405,138.16725912,104.89,104.8,64.28725912]
["bitfinex-derivatives","SOLF0:USTF0",1744197093717,73.88,104.89,104.8,64.28725912]
["bitfinex-derivatives","SOLF0:USTF0",1744197093908,83.4187,104.89,104.86,9.5406]
["bitfinex-derivatives","SOLF0:USTF0",1744197094314,73.94133128,104.89,104.8,64.28725912]
["bitfinex-derivatives","SOLF0:USTF0",1744197094508,9.5396,104.88,104.86,0.06570141]
["bitfinex-derivatives","SOLF0:USTF0",1744197094712,9.5396,104.88,104.85,9.5413]
["bitfinex-derivatives","SOLF0:USTF0",1744197094915,0.06799478,104.86,104.82,64.28725912]
["bitfinex-derivatives","SOLF0:USTF0",1744197095111,0.06799478,104.86,104.85,0.07294074]
["bitfinex-derivatives","SOLF0:USTF0",1744197095512,0.06799478,104.86,104.85,9.61494074]
["bitfinex-derivatives","SOLF0:USTF0",1744197096619,9.478e-05,104.86,104.85,9.61494074]
["bitfinex-derivatives","SOLF0:USTF0",1744197100829,504.18,104.92,104.91,9.5365]
["bitfinex-derivatives","SOLF0:USTF0",1744197102128,504.18,104.92,104.9,0.06948161]
["bitfinex-derivatives","SOLF0:USTF0",1744197102329,504.18,104.92,104.83,64.28725912]
["bitfinex-derivatives","SOLF0:USTF0",1744197102628,9.5379,104.9,104.87,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1744197102831,504.18,104.92,104.85,64.28725912]
["bitfinex-derivatives","SOLF0:USTF0",1744197103027,504.18,104.92,104.9,9.537]
["bitfinex-derivatives","SOLF0:USTF0",1744197103236,71.86,104.93,104.87,64.28725912]
["bitfinex-derivatives","SOLF0:USTF0",1744197103528,0.06656202,104.92,104.9,0.06389047]
["bitfinex-derivatives","SOLF0:USTF0",1744197103724,0.06656202,104.92,104.91,9.5362]
["bitfinex-derivatives","SOLF0:USTF0",1744197104723,0.06656202,104.92,104.9,0.06389047]
["bitfinex-derivatives","SOLF0:USTF0",1744197106028,6.202e-05,104.92,104.9,0.06389047]
["bitfinex-derivatives","SOLF0:USTF0",1744197106229,6.202e-05,104.92,104.91,73.82375912]
["bitfinex-derivatives","SOLF0:USTF0",1744197106419,6.202e-05,104.92,104.91,9.5365]
["bitfinex-derivatives","SOLF0:USTF0",1744197106621,79.3883,105.0,104.91,23.7916]
["bitfinex-derivatives","SOLF0:USTF0",1744197106926,69.86,105.0,104.93,64.28725912]
["bitfinex-derivatives","SOLF0:USTF0",1744197107223,503.76,104.99,104.88,19.0778]
["bitfinex-derivatives","SOLF0:USTF0",1744197107437,508.4957,104.99,104.89,64.28725912]
["bitfinex-derivatives","SOLF0:USTF0",1744197107727,0.06793485,104.95,104.94,9.5333]
["bitfinex-derivatives","SOLF0:USTF0",1744197107922,0.06793485,104.95,104.93,0.06447339]
["bitfinex-derivatives","SOLF0:USTF0",1744197108126,508.4957,104.99,104.91,64.28725912]
["bitfinex-derivatives","SOLF0:USTF0",1744197108321,0.07204763,104.95,104.93,0.07143558]
["bitfinex-derivatives","SOLF0:USTF0",1744197109431,0.07204763,104.95,104.87,13.4498]
["bitfinex-derivatives","SOLF0:USTF0",1744197109730,9.5351,104.93,104.9,9.5373]
["bitfinex-derivatives","SOLF0:USTF0",1744197110534,8.8198,104.95,104.88,1.90694126]
["bitfinex-derivatives","SOLF0:USTF0",1744197110736,0.06483558,104.93,104.9,0.06067333]
["bitfinex-derivatives","SOLF0:USTF0",1744197111931,0.06483558,104.93,104.92,9.5356]
["bitfinex-derivatives","SOLF0:USTF0",1744197112128,3.558e-05,104.93,104.92,9.5356]
["bitfinex-derivatives","SOLF0:USTF0",1744197112336,503.76,104.99,104.92,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1744197112630,503.76,104.99,104.93,64.28725912]
["bitfinex-derivatives","SOLF0:USTF0",1744197112631,9.5305,104.98,104.93,64.28725912]
["bitfinex-derivatives","SOLF0:USTF0",1744197112833,503.76,104.99,104.91,126.28725912]
["bitfinex-derivatives","SOLF0:USTF0",1744197113133,9.531,104.98,104.91,126.28725912]
["bitfinex-derivatives","SOLF0:USTF0",1744197113435,69.84,104.97,104.91,64.28725912]
["bitfinex-derivatives","SOLF0:USTF0",1744197113624,0.06260817,104.96,104.93,0.06131231]
["bitfinex-derivatives","SOLF0:USTF0",1744197113824,0.06260817,104.96,104.94,9.5332]
["bitfinex-derivatives","SOLF0:USTF0",1744197114232,0.06260817,104.96,104.93,0.06131231]
["bitfinex-derivatives","SOLF0:USTF0",1744197114439,0.06260817,104.96,104.93,64.34857143]
["bitfinex-derivatives","SOLF0:USTF0",1744197116437,0.06260817,104.96,104.95,9.5329]
["bitfinex-derivatives","SOLF0:USTF0",1744197116827,4.5056,105.01,104.98,9.5297]
["bitfinex-derivatives","SOLF0:USTF0",1744197117128,9.1691,105.03,104.98,9.5297]
["bitfinex-derivatives","SOLF0:USTF0",1744197117333,571.46,105.04,104.97,64.28725912]
["bitfinex-derivatives","SOLF0:USTF0",1744197117632,67.92,105.04,104.97,64.28725912]
["bitfinex-derivatives","SOLF0:USTF0",1744197118133,0.07037907,105.02,105.0,9.5278]
["bitfinex-derivatives","SOLF0:USTF0",1744197118630,0.07037907,105.02,104.99,0.07288303]
["bitfinex-derivatives","SOLF0:USTF0",1744197119239,9.59737907,105.02,104.99,9.60208303]
["bitfinex-derivatives","SOLF0:USTF0",1744197119437,0.07037907,105.02,104.99,0.07288303]
["bitfinex-derivatives","SOLF0:USTF0",1744197120541,0.07037907,105.02,105.0,9.5279]
["bitfinex-derivatives","SOLF0:USTF0",1744197120836,0.07037907,105.02,104.99,0.07288303]
["bitfinex-derivatives","SOLF0:USTF0",1744197121225,0.07037907,105.02,105.0,64.28725912]
["bitfinex-derivatives","SOLF0:USTF0",1744197121633,0.07037907,105.02,105.01,9.5274]
["bitfinex-derivatives","SOLF0:USTF0",1744197121833,72.2855,105.07,105.0,64.28725912]
["bitfinex-derivatives","SOLF0:USTF0",1744197122238,72.2855,105.07,104.98,64.28725912]
["bitfinex-derivatives","SOLF0:USTF0",1744197122534,503.24,105.06,104.98,64.28725912]
["bitfinex-derivatives","SOLF0:USTF0",1744197123136,0.06870601,105.03,105.01,0.06051341]
["bitfinex-derivatives","SOLF0:USTF0",1744197123736,0.06870601,105.03,105.02,9.5265]
["bitfinex-derivatives","SOLF0:USTF0",1744197124628,67.94870601,105.03,105.01,0.06051341]
["bitfinex-derivatives","SOLF0:USTF0",1744197125540,0.06870601,105.03,105.01,0.06051341]
["bitfinex-derivatives","SOLF0:USTF0",1744197125739,0.06870601,105.03,105.02,9.5265]
["bitfinex-derivatives","SOLF0:USTF0",1744197125939,0.06870601,105.03,105.01,0.06051341]
["bitfinex-derivatives","SOLF0:USTF0",1744197126340,0.06870601,105.03,105.02,9.5265]
["bitfinex-derivatives","SOLF0:USTF0",1744197127139,0.06870601,105.03,105.01,0.06051341]
["bitfinex-derivatives","SOLF0:USTF0",1744197127441,67.88,105.02,105.01,0.06051341]
["bitfinex-derivatives","SOLF0:USTF0",1744197127633,9.5265,105.02,105.01,0.06051341]
["bitfinex-derivatives","SOLF0:USTF0",1744197128144,9.5283,105.01,104.96,68.87985912]
["bitfinex-derivatives","SOLF0:USTF0",1744197128330,67.94870601,105.03,104.96,68.87985912]
["bitfinex-derivatives","SOLF0:USTF0",1744197128531,67.88,105.03,104.98,9.5295]
["bitfinex-derivatives","SOLF0:USTF0",1744197128735,67.88,105.03,104.96,68.87985912]
["bitfinex-derivatives","SOLF0:USTF0",1744197128736,9.5283,105.01,104.96,68.87985912]
["bitfinex-derivatives","SOLF0:USTF0",1744197129146,9.5283,105.01,104.98,9.5296]
["bitfinex-derivatives","SOLF0:USTF0",1744197129443,0.07058388,105.0,104.97,0.06360636]
["bitfinex-derivatives","SOLF0:USTF0",1744197129641,0.07058388,105.0,104.98,64.28725912]
["bitfinex-derivatives","SOLF0:USTF0",1744197129945,0.07058388,105.0,104.99,9.5292]
["bitfinex-derivatives","SOLF0:USTF0",1744197130435,8.388e-05,105.0,104.99,9.5292]
["bitfinex-derivatives","SOLF0:USTF0",1744197130832,72.2655,105.07,105.04,9.5247]
["bitfinex-derivatives","SOLF0:USTF0",1744197131038,72.2655,105.07,104.99,64.28725912]
["bitfinex-derivatives","SOLF0:USTF0",1744197131241,4.3855,105.07,105.0,9.4238]
["bitfinex-derivatives","SOLF0:USTF0",1744197131435,9.5232,105.06,105.01,64.28725912]
["bitfinex-derivatives","SOLF0:USTF0",1744197131748,503.14,105.1,105.03,64.28725912]
["bitfinex-derivatives","SOLF0:USTF0",1744197132043,9.59334611,105.08,105.05,9.58923586]
["bitfinex-derivatives","SOLF0:USTF0",1744197132245,0.07174611,105.08,105.05,0.06553586]
["bitfinex-derivatives","SOLF0:USTF0",1744197132448,0.07174611,105.08,105.06,9.5224]
["bitfinex-derivatives","SOLF0:USTF0",1744197132842,0.07174611,105.08,105.05,0.06553586]
["bitfinex-derivatives","SOLF0:USTF0",1744197133038,9.59294611,105.08,105.05,0.06553586]
["bitfinex-derivatives","SOLF0:USTF0",1744197133344,0.07174611,105.08,105.05,0.06553586]
["bitfinex-derivatives","SOLF0:USTF0",1744197133547,0.07174611,105.08,105.05,9.58893586]
["bitfinex-derivatives","SOLF0:USTF0",1744197133747,0.07174611,105.08,105.05,64.35279498]
["bitfinex-derivatives","SOLF0:USTF0",1744197134150,0.07174611,105.08,105.05,0.06553586]
["bitfinex-derivatives","SOLF0:USTF0",1744197134549,0.07174611,105.08,105.06,9.5225]
["bitfinex-derivatives","SOLF0:USTF0",1744197134749,0.07174611,105.08,105.05,0.06553586]
["bitfinex-derivatives","SOLF0:USTF0",1744197134945,359.0,105.12,105.07,64.28725912]
["bitfinex-derivatives","SOLF0:USTF0",1744197135149,9.571,105.17,105.1,64.28725912]
["bitfinex-derivatives","SOLF0:USTF0",1744197135345,19.0844,105.17,105.1,64.28725912]
["bitfinex-derivatives","SOLF0:USTF0",1744197135549,79.4707,105.18,105.12,9.5172]
["bitfinex-derivatives","SOLF0:USTF0",1744197135746,79.4707,105.18,105.09,64.28725912]
["bitfinex-derivatives","SOLF0:USTF0",1744197135951,143.75795912,105.18,105.07,64.28725912]
["bitfinex-derivatives","SOLF0:USTF0",1744197136156,0.07274567,105.15,105.12,0.07199693]
["bitfinex-derivatives","SOLF0:USTF0",1744197136648,65.92,105.14,105.12,0.00151997]
["bitfinex-derivatives","SOLF0:USTF0",1744197136844,0.07274567,105.15,105.12,0.00151997]
["bitfinex-derivatives","SOLF0:USTF0",1744197137248,0.07274567,105.15,105.06,4.6731]
["bitfinex-derivatives","SOLF0:USTF0",1744197137457,64.28725912,105.12,105.02,4.6412]
["bitfinex-derivatives","SOLF0:USTF0",1744197137657,75.0123,105.11,105.05,9.5237]
["bitfinex-derivatives","SOLF0:USTF0",1744197137858,9.5219,105.08,105.02,4.6412]
["bitfinex-derivatives","SOLF0:USTF0",1744197138157,75.0123,105.11,105.02,68.92845912]
["bitfinex-derivatives","SOLF0:USTF0",1744197138458,9.5222,105.07,105.05,0.06054033]
["bitfinex-derivatives","SOLF0:USTF0",1744197138656,65.9,105.07,105.05,0.06054033]
["bitfinex-derivatives","SOLF0:USTF0",1744197138860,9.5229,105.06,105.05,0.06054033]
["bitfinex-derivatives","SOLF0:USTF0",1744197139062,65.9,105.07,104.98,64.28725912]
["bitfinex-derivatives","SOLF0:USTF0",1744197139256,65.9,105.07,105.0,9.5279]
["bitfinex-derivatives","SOLF0:USTF0",1744197139567,64.28725912,105.08,104.98,64.28725912]
["bitfinex-derivatives","SOLF0:USTF0",1744197139759,502.92,105.09,104.98,64.28725912]
["bitfinex-derivatives","SOLF0:USTF0",1744197139958,9.5233,105.06,105.0,64.28725912]
["bitfinex-derivatives","SOLF0:USTF0",1744197140262,0.07287559,105.05,105.02,0.06252783]
["bitfinex-derivatives","SOLF0:USTF0",1744197140654,65.9,105.06,104.98,126.28725912]
["bitfinex-derivatives","SOLF0:USTF0",1744197140858,65.9,105.06,105.02,0.06523065]
["bitfinex-derivatives","SOLF0:USTF0",1744197141054,0.07056996,105.03,105.02,0.06523065]
["bitfinex-derivatives","SOLF0:USTF0",1744197141654,0.07056996,105.03,105.02,9.59173065]
["bitfinex-derivatives","SOLF0:USTF0",1744197142562,9.5224,105.07,105.04,9.5247]
["bitfinex-derivatives","SOLF0:USTF0",1744197142761,568.82,105.09,105.01,4.8059]
["bitfinex-derivatives","SOLF0:USTF0",1744197143261,9.5233,105.06,105.02,9.5259]
["bitfinex-derivatives","SOLF0:USTF0",1744197143460,568.82,105.09,105.02,9.5259]
["bitfinex-derivatives","SOLF0:USTF0",1744197143662,9.5225,105.07,105.03,9.5249]
["bitfinex-derivatives","SOLF0:USTF0",1744197143963,0.06832604,105.07,105.04,0.07109382]
["bitfinex-derivatives","SOLF0:USTF0",1744197144761,64.35558516,105.07,104.96,64.28725912]
["bitfinex-derivatives","SOLF0:USTF0",1744197144960,64.35558516,105.07,104.98,1.90512478]
["bitfinex-derivatives","SOLF0:USTF0",1744197145157,64.28725912,105.07,104.98,1.90512478]
["bitfinex-derivatives","SOLF0:USTF0",1744197145368,9.5276,105.01,104.98,1.90512478]
["bitfinex-derivatives","SOLF0:USTF0",1744197145757,9.5284,105.0,104.98,1.90512478]
["bitfinex-derivatives","SOLF0:USTF0",1744197146058,0.06428364,105.01,104.98,1.9653307]
["bitfinex-derivatives","SOLF0:USTF0",1744197146255,0.06428364,105.01,105.0,9.5283]
["bitfinex-derivatives","SOLF0:USTF0",1744197146466,368.3542,105.08,104.98,66.25258982]
["bitfinex-derivatives","SOLF0:USTF0",1744197146667,9.3542,105.08,105.0,64.28725912]
["bitfinex-derivatives","SOLF0:USTF0",1744197146966,9.523,105.06,105.01,64.28725912]
["bitfinex-derivatives","SOLF0:USTF0",1744197147170,568.82,105.09,105.01,64.28725912]
["bitfinex-derivatives","SOLF0:USTF0",1744197147462,578.3408,105.09,105.06,9.5227]
["bitfinex-derivatives","SOLF0:USTF0",1744197147664,0.06193066,105.06,105.04,0.06641719]
["bitfinex-derivatives","SOLF0:USTF0",1744197147865,75.2742,105.12,105.06,9.5224]
["bitfinex-derivatives","SOLF0:USTF0",1744197148066,0.06449059,105.06,105.04,0.06499344]
["bitfinex-derivatives","SOLF0:USTF0",1744197148266,75.2742,105.12,105.03,130.84045912]
["bitfinex-derivatives","SOLF0:USTF0",1744197148464,75.2742,105.12,105.06,9.5228]
["bitfinex-derivatives","SOLF0:USTF0",1744197148667,9.59332015,105.09,105.06,9.5228]
["bitfinex-derivatives","SOLF0:USTF0",1744197148869,9.59332015,105.09,105.08,0.07316839]
["bitfinex-derivatives","SOLF0:USTF0",1744197149268,0.07282015,105.09,105.08,0.07316839]
["bitfinex-derivatives","SOLF0:USTF0",1744197149573,65.9,105.15,105.08,0.07316839]
["bitfinex-derivatives","SOLF0:USTF0",1744197149773,75.4151,105.15,105.09,64.28725912]
["bitfinex-derivatives","SOLF0:USTF0",1744197150069,65.9,105.15,105.09,68.84835912]
["bitfinex-derivatives","SOLF0:USTF0",1744197150266,75.4152,105.15,105.11,9.5175]
["bitfinex-derivatives","SOLF0:USTF0",1744197150477,65.9,105.15,105.09,68.84835912]
["bitfinex-derivatives","SOLF0:USTF0",1744197150770,0.06589786,105.14,105.12,0.06990401]
["bitfinex-derivatives","SOLF0:USTF0",1744197150970,9.5165,105.13,105.12,0.06990401]
["bitfinex-derivatives","SOLF0:USTF0",1744197151169,0.06589786,105.14,105.12,0.06990401]
["bitfinex-derivatives","SOLF0:USTF0",1744197152159,4.694,105.18,105.12,0.06990401]
["bitfinex-derivatives","SOLF0:USTF0",1744197152468,64.28725912,105.21,105.12,0.06990401]
["bitfinex-derivatives","SOLF0:USTF0",1744197152675,65.9,105.22,105.13,64.28725912]
["bitfinex-derivatives","SOLF0:USTF0",1744197152973,64.28725912,105.21,105.12,4.7677]
["bitfinex-derivatives","SOLF0:USTF0",1744197153271,64.28725912,105.21,105.1,64.28725912]
["bitfinex-derivatives","SOLF0:USTF0",1744197153468,0.06714494,105.18,105.15,0.07153866]
["bitfinex-derivatives","SOLF0:USTF0",1744197153673,633.00725912,105.17,105.06,73.55815912]
["bitfinex-derivatives","SOLF0:USTF0",1744197153873,4.8286,105.16,105.06,78.31475912]
["bitfinex-derivatives","SOLF0:USTF0",1744197154073,4.8286,105.16,105.11,9.5176]
["bitfinex-derivatives","SOLF0:USTF0",1744197154268,4.8286,105.16,105.06,78.31475912]
["bitfinex-derivatives","SOLF0:USTF0",1744197154674,4.8286,105.16,105.11,9.5183]
["bitfinex-derivatives","SOLF0:USTF0",1744197154973,4.8286,105.16,105.08,64.28725912]
["bitfinex-derivatives","SOLF0:USTF0",1744197155175,0.07156047,105.15,105.12,0.06325166]
["bitfinex-derivatives","SOLF0:USTF0",1744197155669,0.07156047,105.15,105.12,9.58015166]
["bitfinex-derivatives","SOLF0:USTF0",1744197155973,0.07156047,105.15,105.12,0.06325166]
["bitfinex-derivatives","SOLF0:USTF0",1744197156166,0.07156047,105.15,105.13,9.5158]
["bitfinex-derivatives","SOLF0:USTF0",1744197156368,0.07156047,105.15,105.12,0.06325166]
["bitfinex-derivatives","SOLF0:USTF0",1744197157269,0.07156047,105.15,105.12,9.58035166]
["bitfinex-derivatives","SOLF0:USTF0",1744197157473,0.07156047,105.15,105.12,0.06325166]
["bitfinex-derivatives","SOLF0:USTF0",1744197157872,0.07156047,105.15,105.12,9.58065166]
["bitfinex-derivatives","SOLF0:USTF0",1744197158173,0.07156047,105.15,105.12,0.06325166]
["bitfinex-derivatives","SOLF0:USTF0",1744197159773,0.07156047,105.15,105.14,9.5156]
["bitfinex-derivatives","SOLF0:USTF0",1744197159976,502.82,105.17,105.14,64.28725912]
["bitfinex-derivatives","SOLF0:USTF0",1744197160481,502.82,105.17,105.16,9.5138]
["bitfinex-derivatives","SOLF0:USTF0",1744197161277,502.82,105.17,105.15,0.0632649]
["bitfinex-derivatives","SOLF0:USTF0",1744197161587,502.82,105.17,105.04,64.28725912]
["bitfinex-derivatives","SOLF0:USTF0",1744197161588,576.60725912,105.17,105.04,64.28725912]
["bitfinex-derivatives","SOLF0:USTF0",1744197161877,576.60725912,105.17,105.05,1.9038553]
["bitfinex-derivatives","SOLF0:USTF0",1744197161878,64.28725912,105.13,105.05,1.9038553]
["bitfinex-derivatives","SOLF0:USTF0",1744197162082,64.02,105.12,105.05,66.19111442]
["bitfinex-derivatives","SOLF0:USTF0",1744197162379,64.02,105.12,105.11,9.5175]
["bitfinex-derivatives","SOLF0:USTF0",1744197162575,0.07058583,105.1,105.07,0.071553]
["bitfinex-derivatives","SOLF0:USTF0",1744197162875,4.7368,105.16,105.07,64.28725912]
["bitfinex-derivatives","SOLF0:USTF0",1744197163079,1.6e-05,105.1,105.09,64.28725912]
["bitfinex-derivatives","SOLF0:USTF0",1744197163278,64.02,105.15,105.09,64.28725912]
["bitfinex-derivatives","SOLF0:USTF0",1744197163478,502.82,105.17,105.11,64.28725912]
["bitfinex-derivatives","SOLF0:USTF0",1744197163679,64.02,105.16,105.11,64.28725912]
["bitfinex-derivatives","SOLF0:USTF0",1744197164080,64.02,105.16,105.15,9.5147]
["bitfinex-derivatives","SOLF0:USTF0",1744197164485,64.02,105.16,105.11,64.28725912]
["bitfinex-derivatives","SOLF0:USTF0",1744197164684,64.02,105.16,105.14,0.06275693]
["bitfinex-derivatives","SOLF0:USTF0",1744197164975,0.06242422,105.15,105.14,0.06275693]
["bitfinex-derivatives","SOLF0:USTF0",1744197165181,0.06242422,105.15,105.08,4.5227]
["bitfinex-derivatives","SOLF0:USTF0",1744197165381,64.02,105.16,105.08,4.5227]
["bitfinex-derivatives","SOLF0:USTF0",1744197165880,9.5152,105.15,105.11,9.5179]
["bitfinex-derivatives","SOLF0:USTF0",1744197166278,0.06830396,105.14,105.12,0.07209952]
["bitfinex-derivatives","SOLF0:USTF0",1744197166487,9.5165,105.13,105.06,4.8286]
["bitfinex-derivatives","SOLF0:USTF0",1744197166687,64.0,105.12,105.06,4.8286]
["bitfinex-derivatives","SOLF0:USTF0",1744197166880,64.0,105.12,105.09,9.5194]
["bitfinex-derivatives","SOLF0:USTF0",1744197167075,64.0,105.12,105.06,4.8286]
["bitfinex-derivatives","SOLF0:USTF0",1744197167385,64.0,105.12,105.05,1.9038553]
["bitfinex-derivatives","SOLF0:USTF0",1744197167386,64.0,105.12,105.1,9.5192]
["bitfinex-derivatives","SOLF0:USTF0",1744197167785,64.0,105.12,105.08,0.06618314]
["bitfinex-derivatives","SOLF0:USTF0",1744197167786,64.06666842,105.12,105.08,0.06618314]
["bitfinex-derivatives","SOLF0:USTF0",1744197167984,566.84,105.17,105.1,64.28725912]
["bitfinex-derivatives","SOLF0:USTF0",1744197168286,64.28725912,105.16,105.06,64.28725912]
["bitfinex-derivatives","SOLF0:USTF0",1744197168485,9.5167,105.13,105.06,68.76025912]
["bitfinex-derivatives","SOLF0:USTF0",1744197168690,64.02,105.12,105.06,68.76025912]
["bitfinex-derivatives","SOLF0:USTF0",1744197168881,64.02,105.11,105.06,68.76025912]
["bitfinex-derivatives","SOLF0:USTF0",1744197169080,64.02,105.11,105.06,4.473]
["bitfinex-derivatives","SOLF0:USTF0",1744197169382,6.053e-05,105.1,105.07,0.06458292]
["bitfinex-derivatives","SOLF0:USTF0",1744197169580,73.5352,105.15,105.07,64.28725912]
["bitfinex-derivatives","SOLF0:USTF0",1744197169980,64.02,105.15,105.12,9.5169]
["bitfinex-derivatives","SOLF0:USTF0",1744197170288,64.02,105.15,105.09,64.28725912]
["bitfinex-derivatives","SOLF0:USTF0",1744197170691,64.08649481,105.15,105.14,9.5156]
["bitfinex-derivatives","SOLF0:USTF0",1744197171589,64.08649481,105.15,105.12,4.74060102]
["bitfinex-derivatives","SOLF0:USTF0",1744197172292,64.08649481,105.15,105.14,9.5156]
["bitfinex-derivatives","SOLF0:USTF0",1744197172677,64.08649481,105.15,105.12,0.07120102]
["bitfinex-derivatives","SOLF0:USTF0",1744197173289,9.5165,105.14,105.12,0.07120102]
["bitfinex-derivatives","SOLF0:USTF0",1744197173988,73.60169481,105.15,105.12,0.07120102]
["bitfinex-derivatives","SOLF0:USTF0",1744197174194,64.08649481,105.15,105.12,0.07120102]
["bitfinex-derivatives","SOLF0:USTF0",1744197174992,64.08649481,105.15,105.13,9.5161]
["bitfinex-derivatives","SOLF0:USTF0",1744197175597,64.08649481,105.15,105.14,9.5156]
["bitfinex-derivatives","SOLF0:USTF0",1744197175797,64.08649481,105.15,105.12,0.07120102]
["bitfinex-derivatives","SOLF0:USTF0",1744197176885,64.08649481,105.15,105.13,9.5161]
["bitfinex-derivatives","SOLF0:USTF0",1744197177086,64.08649481,105.15,105.12,0.07120102]
["bitfinex-derivatives","SOLF0:USTF0",1744197177295,64.08649481,105.15,105.14,9.5156]
["bitfinex-derivatives","SOLF0:USTF0",1744197177489,64.08649481,105.15,105.12,0.07120102]
["bitfinex-derivatives","SOLF0:USTF0",1744197177993,64.08649481,105.15,105.14,9.5156]
["bitfinex-derivatives","SOLF0:USTF0",1744197178604,0.06649481,105.15,105.14,9.5156]
["bitfinex-derivatives","SOLF0:USTF0",1744197178784,9.481e-05,105.15,105.14,9.5156]
["bitfinex-derivatives","SOLF0:USTF0",1744197180989,62.18009481,105.15,105.14,9.5156]
["bitfinex-derivatives","SOLF0:USTF0",1744197181288,62.18009481,105.15,105.13,9.5159]
["bitfinex-derivatives","SOLF0:USTF0",1744197181492,62.18009481,105.15,105.12,0.07120102]
["bitfinex-derivatives","SOLF0:USTF0",1744197181891,62.18009481,105.15,105.14,9.5156]
["bitfinex-derivatives","SOLF0:USTF0",1744197182282,62.18009481,105.15,105.12,0.07120102]
["bitfinex-derivatives","SOLF0:USTF0",1744197182487,9.5161,105.14,105.12,0.07120102]
["bitfinex-derivatives","SOLF0:USTF0",1744197182698,62.18009481,105.15,105.12,0.07120102]
["bitfinex-derivatives","SOLF0:USTF0",1744197183197,64.28725912,105.14,105.05,1.9038553]
["bitfinex-derivatives","SOLF0:USTF0",1744197183396,64.28725912,105.11,105.05,1.9038553]
["bitfinex-derivatives","SOLF0:USTF0",1744197183598,64.28725912,105.09,105.05,1.9038553]
["bitfinex-derivatives","SOLF0:USTF0",1744197183795,4.6315,105.08,104.99,73.20435912]
["bitfinex-derivatives","SOLF0:USTF0",1744197183994,9.5242,105.05,105.02,9.5259]
["bitfinex-derivatives","SOLF0:USTF0",1744197184298,62.18,105.04,104.99,73.20435912]
["bitfinex-derivatives","SOLF0:USTF0",1744197184599,62.18,105.04,105.02,0.06542196]
["bitfinex-derivatives","SOLF0:USTF0",1744197185097,0.06142363,105.03,105.02,9.59192196]
["bitfinex-derivatives","SOLF0:USTF0",1744197185490,0.06142363,105.03,105.02,0.06542196]
["bitfinex-derivatives","SOLF0:USTF0",1744197185795,0.06142363,105.03,105.02,9.59192196]
["bitfinex-derivatives","SOLF0:USTF0",1744197186193,502.70142363,105.03,104.95,39.18611081]
["bitfinex-derivatives","SOLF0:USTF0",1744197186391,502.64,105.03,104.95,9.5533]
["bitfinex-derivatives","SOLF0:USTF0",1744197186583,9.5278,105.01,104.98,9.5301]
["bitfinex-derivatives","SOLF0:USTF0",1744197186791,62.2,105.0,104.95,4.7455]
["bitfinex-derivatives","SOLF0:USTF0",1744197186992,62.2,105.0,104.93,39.18611081]
["bitfinex-derivatives","SOLF0:USTF0",1744197187186,71.7288,105.0,104.93,43.93161081]
["bitfinex-derivatives","SOLF0:USTF0",1744197187391,0.07254905,104.98,104.95,0.0724936]
["bitfinex-derivatives","SOLF0:USTF0",1744197187795,0.07254905,104.98,104.97,9.5311]
["bitfinex-derivatives","SOLF0:USTF0",1744197188594,4.905e-05,104.98,104.97,9.5311]
["bitfinex-derivatives","SOLF0:USTF0",1744197188802,4.905e-05,104.98,104.97,82.81080677]
["bitfinex-derivatives","SOLF0:USTF0",1744197189005,4.7945,105.07,104.97,75.18501304]
["bitfinex-derivatives","SOLF0:USTF0",1744197189302,4.7945,105.07,105.0,63.75970677]
["bitfinex-derivatives","SOLF0:USTF0",1744197189602,4.4104,105.08,105.02,63.75970677]
["bitfinex-derivatives","SOLF0:USTF0",1744197189801,62.22,105.1,105.0,63.75970677]
["bitfinex-derivatives","SOLF0:USTF0",1744197189993,62.22,105.1,105.04,63.75970677]
["bitfinex-derivatives","SOLF0:USTF0",1744197190296,0.06337574,105.06,105.04,0.06480445]
["bitfinex-derivatives","SOLF0:USTF0",1744197191005,62.28337574,105.06,105.04,0.06480445]
["bitfinex-derivatives","SOLF0:USTF0",1744197191601,62.28337574,105.06,105.0,9.5275]
["bitfinex-derivatives","SOLF0:USTF0",1744197191799,4.4104,105.05,105.0,9.5275]
["bitfinex-derivatives","SOLF0:USTF0",1744197192097,4.4104,105.05,104.98,1.90512478]
["bitfinex-derivatives","SOLF0:USTF0",1744197192098,68.17010677,105.05,104.98,1.90512478]
["bitfinex-derivatives","SOLF0:USTF0",1744197192498,9.527,105.02,104.98,1.90512478]
["bitfinex-derivatives","SOLF0:USTF0",1744197192693,62.22,105.01,105.0,0.06509938]
["bitfinex-derivatives","SOLF0:USTF0",1744197193302,0.06197618,105.03,105.0,0.06509938]
["bitfinex-derivatives","SOLF0:USTF0",1744197193505,0.06197618,105.03,105.01,63.75970677]
["bitfinex-derivatives","SOLF0:USTF0",1744197193506,7.618e-05,105.03,105.01,63.75970677]
["bitfinex-derivatives","SOLF0:USTF0",1744197193901,7.618e-05,105.03,105.01,77.51480677]
["bitfinex-derivatives","SOLF0:USTF0",1744197194197,7.618e-05,105.03,105.02,9.5265]
["bitfinex-derivatives","SOLF0:USTF0",1744197194707,60.36,105.1,105.02,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1744197195009,60.36,105.1,105.04,63.75970677]
["bitfinex-derivatives","SOLF0:USTF0",1744197195306,50.21797423,105.12,105.06,63.75970677]
["bitfinex-derivatives","SOLF0:USTF0",1744197195506,50.21797423,105.12,105.1,9.5192]
["bitfinex-derivatives","SOLF0:USTF0",1744197195810,50.28356791,105.12,105.1,0.07109996]
["bitfinex-derivatives","SOLF0:USTF0",1744197196005,0.06559368,105.12,105.11,9.5184]
["bitfinex-derivatives","SOLF0:USTF0",1744197197404,9.368e-05,105.12,105.11,9.5184]
["bitfinex-derivatives","SOLF0:USTF0",1744197199113,9.368e-05,105.12,105.1,9.58989996]
["bitfinex-derivatives","SOLF0:USTF0",1744197199302,9.368e-05,105.12,105.1,0.07109996]
["bitfinex-derivatives","SOLF0:USTF0",1744197199502,9.368e-05,105.12,105.11,9.5184]
["bitfinex-derivatives","SOLF0:USTF0",1744197200310,9.368e-05,105.12,105.11,73.27810677]
["bitfinex-derivatives","SOLF0:USTF0",1744197200508,63.75970677,105.23,105.16,9.5129]
["bitfinex-derivatives","SOLF0:USTF0",1744197200707,63.75970677,105.23,105.14,63.75970677]
["bitfinex-derivatives","SOLF0:USTF0",1744197200911,4.6038,105.21,105.14,63.75970677]
["bitfinex-derivatives","SOLF0:USTF0",1744197201213,427.46960677,105.24,105.18,9.5115]
["bitfinex-derivatives","SOLF0:USTF0",1744197201406,432.03960677,105.24,105.15,13.7858]
["bitfinex-derivatives","SOLF0:USTF0",1744197201611,368.2799,105.24,105.18,9.5115]
["bitfinex-derivatives","SOLF0:USTF0",1744197201813,0.07177273,105.21,105.18,9.57917309]
["bitfinex-derivatives","SOLF0:USTF0",1744197202113,0.07177273,105.21,105.18,0.06767309]
["bitfinex-derivatives","SOLF0:USTF0",1744197203307,359.0,105.32,105.18,0.06767309]
["bitfinex-derivatives","SOLF0:USTF0",1744197203308,359.0,105.28,105.18,63.82737986]
["bitfinex-derivatives","SOLF0:USTF0",1744197203509,68.32970677,105.27,105.15,77.54550677]
["bitfinex-derivatives","SOLF0:USTF0",1744197203805,63.75970677,105.23,105.16,9.5134]
["bitfinex-derivatives","SOLF0:USTF0",1744197204006,60.34,105.22,105.15,63.75970677]
["bitfinex-derivatives","SOLF0:USTF0",1744197204310,60.34,105.23,105.15,63.75970677]
["bitfinex-derivatives","SOLF0:USTF0",1744197204510,0.07270912,105.2,105.17,0.06761187]
["bitfinex-derivatives","SOLF0:USTF0",1744197204915,0.07270912,105.2,105.19,9.5109]
["bitfinex-derivatives","SOLF0:USTF0",1744197205314,60.34,105.26,105.19,63.75970677]
["bitfinex-derivatives","SOLF0:USTF0",1744197205716,60.34,105.26,105.21,9.5087]
["bitfinex-derivatives","SOLF0:USTF0",1744197206217,9.5062,105.25,105.21,9.5087]
["bitfinex-derivatives","SOLF0:USTF0",1744197206409,9.5062,105.25,105.22,9.58009307]
["bitfinex-derivatives","SOLF0:USTF0",1744197206614,60.34,105.26,105.22,0.07179307]
["bitfinex-derivatives","SOLF0:USTF0",1744197207211,9.5075,105.23,105.22,0.07179307]
["bitfinex-derivatives","SOLF0:USTF0",1744197207709,9.508,105.23,105.18,4.5274]
["bitfinex-derivatives","SOLF0:USTF0",1744197207913,0.06905098,105.24,105.18,4.5274]
["bitfinex-derivatives","SOLF0:USTF0",1744197208113,60.34,105.26,105.18,4.5274]
["bitfinex-derivatives","SOLF0:USTF0",1744197208313,63.75970677,105.25,105.15,68.22410677]
["bitfinex-derivatives","SOLF0:USTF0",1744197208515,60.34,105.26,105.19,9.5103]
["bitfinex-derivatives","SOLF0:USTF0",1744197208812,60.34,105.26,105.15,77.19410677]
["bitfinex-derivatives","SOLF0:USTF0",1744197209118,9.5072,105.24,105.21,0.06716063]
["bitfinex-derivatives","SOLF0:USTF0",1744197209317,0.0685038,105.22,105.21,0.06716063]
["bitfinex-derivatives","SOLF0:USTF0",1744197210016,69.8769038,105.22,105.21,0.06716063]
["bitfinex-derivatives","SOLF0:USTF0",1744197210221,60.3685038,105.22,105.15,13.4344]
["bitfinex-derivatives","SOLF0:USTF0",1744197210406,60.3,105.22,105.15,13.4344]
["bitfinex-derivatives","SOLF0:USTF0",1744197211522,0.06729949,105.2,105.17,0.06760064]
["bitfinex-derivatives","SOLF0:USTF0",1744197211723,0.06729949,105.2,105.19,9.5107]
["bitfinex-derivatives","SOLF0:USTF0",1744197212425,9.949e-05,105.2,105.19,9.5107]
["bitfinex-derivatives","SOLF0:USTF0",1744197213418,9.949e-05,105.2,105.19,73.27040677]
["bitfinex-derivatives","SOLF0:USTF0",1744197216632,4.57,105.27,105.24,9.5066]
["bitfinex-derivatives","SOLF0:USTF0",1744197216924,60.3,105.31,105.23,63.75970677]
["bitfinex-derivatives","SOLF0:USTF0",1744197217119,74.3962,105.31,105.23,63.75970677]
["bitfinex-derivatives","SOLF0:USTF0",1744197217322,64.8953,105.31,105.27,9.5035]
["bitfinex-derivatives","SOLF0:USTF0",1744197217521,64.8953,105.31,105.23,63.75970677]
["bitfinex-derivatives","SOLF0:USTF0",1744197217721,64.8953,105.31,105.22,9.4468]
["bitfinex-derivatives","SOLF0:USTF0",1744197218029,9.5039,105.27,105.26,0.06134265]
["bitfinex-derivatives","SOLF0:USTF0",1744197218218,0.06333042,105.28,105.26,0.06134265]
["bitfinex-derivatives","SOLF0:USTF0",1744197218723,0.06333042,105.28,105.27,9.5039]
["bitfinex-derivatives","SOLF0:USTF0",1744197219828,3.042e-05,105.28,105.27,9.5039]
["bitfinex-derivatives","SOLF0:USTF0",1744197221823,3.042e-05,105.28,105.27,73.26360677]
["bitfinex-derivatives","SOLF0:USTF0",1744197223535,3.042e-05,105.28,105.26,0.06134265]
["bitfinex-derivatives","SOLF0:USTF0",1744197224220,3.042e-05,105.28,105.27,9.5039]
["bitfinex-derivatives","SOLF0:USTF0",1744197224523,3.042e-05,105.28,105.26,0.06134265]
["bitfinex-derivatives","SOLF0:USTF0",1744197227625,3.042e-05,105.28,105.27,9.5039]
["bitfinex-derivatives","SOLF0:USTF0",1744197229334,58.82003042,105.28,105.26,0.06134265]
["bitfinex-derivatives","SOLF0:USTF0",1744197229834,58.82003042,105.28,105.16,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1744197230029,13.6125,105.27,105.18,77.46250677]
["bitfinex-derivatives","SOLF0:USTF0",1744197230228,9.5061,105.25,105.18,77.46250677]
["bitfinex-derivatives","SOLF0:USTF0",1744197230632,9.5061,105.25,105.23,9.5071]
["bitfinex-derivatives","SOLF0:USTF0",1744197230825,13.6125,105.27,105.2,63.75970677]
["bitfinex-derivatives","SOLF0:USTF0",1744197231032,0.06165407,105.25,105.23,0.06342807]
["bitfinex-derivatives","SOLF0:USTF0",1744197231832,68.3266,105.24,105.23,0.06342807]
["bitfinex-derivatives","SOLF0:USTF0",1744197232233,68.32,105.24,105.19,9.5107]
["bitfinex-derivatives","SOLF0:USTF0",1744197232529,63.75970677,105.23,105.17,1.90168298]
["bitfinex-derivatives","SOLF0:USTF0",1744197232735,63.75970677,105.21,105.11,13.8575]
["bitfinex-derivatives","SOLF0:USTF0",1744197232929,9.5117,105.19,105.11,13.8575]
["bitfinex-derivatives","SOLF0:USTF0",1744197233338,63.75970677,105.23,105.15,63.75970677]
["bitfinex-derivatives","SOLF0:USTF0",1744197233339,58.82,105.23,105.15,63.75970677]
["bitfinex-derivatives","SOLF0:USTF0",1744197233934,58.82,105.23,105.17,9.5126]
["bitfinex-derivatives","SOLF0:USTF0",1744197234129,860.98,105.32,105.16,63.75970677]
["bitfinex-derivatives","SOLF0:USTF0",1744197234325,63.75970677,105.27,105.19,9.5106]
["bitfinex-derivatives","SOLF0:USTF0",1744197234533,9.509,105.22,105.16,68.28260677]
["bitfinex-derivatives","SOLF0:USTF0",1744197234837,0.06781853,105.24,105.16,68.28260677]
["bitfinex-derivatives","SOLF0:USTF0",1744197235036,58.82,105.23,105.18,0.06678589]
["bitfinex-derivatives","SOLF0:USTF0",1744197235338,0.07319063,105.21,105.18,63.75970677]
["bitfinex-derivatives","SOLF0:USTF0",1744197235635,9.063e-05,105.21,105.2,9.5102]
["bitfinex-derivatives","SOLF0:USTF0",1744197236942,9.063e-05,105.21,105.19,0.06647056]
["bitfinex-derivatives","SOLF0:USTF0",1744197237429,9.063e-05,105.21,105.19,9.57747056]
["bitfinex-derivatives","SOLF0:USTF0",1744197237629,9.063e-05,105.21,105.19,0.06647056]
["bitfinex-derivatives","SOLF0:USTF0",1744197237838,9.063e-05,105.21,105.19,9.57737056]
["bitfinex-derivatives","SOLF0:USTF0",1744197239338,9.50979063,105.21,105.19,0.06647056]
["bitfinex-derivatives","SOLF0:USTF0",1744197239540,9.063e-05,105.21,105.19,0.06647056]
["bitfinex-derivatives","SOLF0:USTF0",1744197239835,9.5102,105.2,105.19,0.06647056]
["bitfinex-derivatives","SOLF0:USTF0",1744197240137,63.75970677,105.2,105.08,19.0411]
["bitfinex-derivatives","SOLF0:USTF0",1744197240338,72.761,105.19,105.1,72.97360677]
["bitfinex-derivatives","SOLF0:USTF0",1744197240543,502.06,105.18,105.1,9.2139]
["bitfinex-derivatives","SOLF0:USTF0",1744197240837,9.5151,105.15,105.12,9.517]
["bitfinex-derivatives","SOLF0:USTF0",1744197241041,58.84,105.15,105.09,4.4443]
["bitfinex-derivatives","SOLF0:USTF0",1744197241339,58.90717776,105.15,105.12,0.06885049]
["bitfinex-derivatives","SOLF0:USTF0",1744197241738,0.06717776,105.15,105.14,39.11269865]
["bitfinex-derivatives","SOLF0:USTF0",1744197242132,502.06,105.18,105.14,39.11269865]
["bitfinex-derivatives","SOLF0:USTF0",1744197242446,58.84,105.19,105.14,39.11269865]
["bitfinex-derivatives","SOLF0:USTF0",1744197242638,58.84,105.19,105.17,9.5128]
["bitfinex-derivatives","SOLF0:USTF0",1744197242837,58.84,105.19,105.14,39.11269865]
["bitfinex-derivatives","SOLF0:USTF0",1744197243238,58.84,105.19,105.15,0.06870429]
["bitfinex-derivatives","SOLF0:USTF0",1744197244746,58.84,105.19,105.16,9.5134]
["bitfinex-derivatives","SOLF0:USTF0",1744197244939,68.3512,105.19,105.16,9.5134]
["bitfinex-derivatives","SOLF0:USTF0",1744197245137,58.84,105.19,105.15,0.06870429]
["bitfinex-derivatives","SOLF0:USTF0",1744197245450,407.57039865,105.18,105.07,9.1963]
["bitfinex-derivatives","SOLF0:USTF0",1744197245741,412.22649865,105.18,105.07,9.1963]
["bitfinex-derivatives","SOLF0:USTF0",1744197245941,412.22649865,105.18,105.08,39.11269865]
["bitfinex-derivatives","SOLF0:USTF0",1744197246339,9.5147,105.16,105.12,9.5172]
["bitfinex-derivatives","SOLF0:USTF0",1744197246539,0.06195077,105.14,105.12,0.06713315]
["bitfinex-derivatives","SOLF0:USTF0",1744197246944,0.06195077,105.14,105.13,9.5162]
["bitfinex-derivatives","SOLF0:USTF0",1744197247445,0.06195077,105.14,105.12,9.58413315]
["bitfinex-derivatives","SOLF0:USTF0",1744197247846,0.06195077,105.14,105.12,0.06713315]
["bitfinex-derivatives","SOLF0:USTF0",1744197248045,0.06195077,105.14,105.13,9.5165]
["bitfinex-derivatives","SOLF0:USTF0",1744197249248,0.06195077,105.14,105.12,0.06713315]
["bitfinex-derivatives","SOLF0:USTF0",1744197249746,0.06195077,105.14,105.13,9.5165]
["bitfinex-derivatives","SOLF0:USTF0",1744197250548,58.92195077,105.14,105.12,0.06713315]
["bitfinex-derivatives","SOLF0:USTF0",1744197250741,58.92195077,105.14,105.07,14.0377]
["bitfinex-derivatives","SOLF0:USTF0",1744197250942,9.5175,105.12,105.1,9.5189]
["bitfinex-derivatives","SOLF0:USTF0",1744197251142,58.86,105.14,105.08,1.90331176]
["bitfinex-derivatives","SOLF0:USTF0",1744197251344,58.86,105.14,105.1,9.5186]
["bitfinex-derivatives","SOLF0:USTF0",1744197251543,9.5172,105.13,105.1,9.5186]
["bitfinex-derivatives","SOLF0:USTF0",1744197251949,9.59017935,105.13,105.1,9.58468202]
["bitfinex-derivatives","SOLF0:USTF0",1744197252154,0.07297935,105.13,105.1,0.06608202]
["bitfinex-derivatives","SOLF0:USTF0",1744197252653,0.07297935,105.13,105.12,9.5175]
["bitfinex-derivatives","SOLF0:USTF0",1744197252956,72.9738,105.18,105.12,63.51610978]
["bitfinex-derivatives","SOLF0:USTF0",1744197253147,63.5161,105.18,105.12,63.51610978]
["bitfinex-derivatives","SOLF0:USTF0",1744197253342,63.51610978,105.16,105.08,1.90331176]
["bitfinex-derivatives","SOLF0:USTF0",1744197253548,4.4015,105.15,105.08,1.90331176]
["bitfinex-derivatives","SOLF0:USTF0",1744197253752,9.5162,105.14,105.1,9.5192]
["bitfinex-derivatives","SOLF0:USTF0",1744197253950,0.06612244,105.13,105.11,0.07166095]
["bitfinex-derivatives","SOLF0:USTF0",1744197254152,59.70612244,105.13,105.11,0.07166095]
["bitfinex-derivatives","SOLF0:USTF0",1744197254859,0.06612244,105.13,105.11,0.07166095]
["bitfinex-derivatives","SOLF0:USTF0",1744197255366,0.06612244,105.13,105.11,9.58966095]
["bitfinex-derivatives","SOLF0:USTF0",1744197255570,0.06612244,105.13,105.11,0.07166095]
["bitfinex-derivatives","SOLF0:USTF0",1744197255754,59.66,105.12,105.06,13.7349]
["bitfinex-derivatives","SOLF0:USTF0",1744197255956,9.5187,105.11,105.06,15.63857409]
["bitfinex-derivatives","SOLF0:USTF0",1744197256158,59.66,105.12,105.06,15.63857409]
["bitfinex-derivatives","SOLF0:USTF0",1744197256361,9.5203,105.09,105.07,9.5214]
["bitfinex-derivatives","SOLF0:USTF0",1744197256762,59.66,105.12,105.06,11.10877409]
["bitfinex-derivatives","SOLF0:USTF0",1744197256974,0.06714517,105.09,105.07,0.06994807]
["bitfinex-derivatives","SOLF0:USTF0",1744197257270,0.06714517,105.09,105.07,63.58605785]
["bitfinex-derivatives","SOLF0:USTF0",1744197257469,0.06714517,105.09,105.08,9.5211]
["bitfinex-derivatives","SOLF0:USTF0",1744197257867,4.517e-05,105.09,105.08,9.5211]
["bitfinex-derivatives","SOLF0:USTF0",1744197259262,59.66,105.15,105.14,9.5156]
["bitfinex-derivatives","SOLF0:USTF0",1744197259463,59.66,105.15,105.1,63.51610978]
["bitfinex-derivatives","SOLF0:USTF0",1744197260076,59.66,105.15,105.14,9.5156]
["bitfinex-derivatives","SOLF0:USTF0",1744197260277,59.66,105.18,105.08,59.66]
["bitfinex-derivatives","SOLF0:USTF0",1744197260477,59.66,105.22,105.14,63.51610978]
["bitfinex-derivatives","SOLF0:USTF0",1744197260661,59.66,105.22,105.16,63.51610978]
["bitfinex-derivatives","SOLF0:USTF0",1744197260868,69.169,105.22,105.16,63.51610978]
["bitfinex-derivatives","SOLF0:USTF0",1744197261173,69.169,105.22,105.19,9.5107]
["bitfinex-derivatives","SOLF0:USTF0",1744197261370,50.85178368,105.24,105.16,63.51610978]
["bitfinex-derivatives","SOLF0:USTF0",1744197261570,50.85178368,105.24,105.18,63.51610978]
["bitfinex-derivatives","SOLF0:USTF0",1744197261877,50.85178368,105.27,105.19,0.06070177]
["bitfinex-derivatives","SOLF0:USTF0",1744197262173,50.85178368,105.27,105.18,63.51610978]
["bitfinex-derivatives","SOLF0:USTF0",1744197262379,50.85178368,105.27,105.22,0.06652155]
["bitfinex-derivatives","SOLF0:USTF0",1744197263075,110.51178368,105.27,105.22,0.06652155]
["bitfinex-derivatives","SOLF0:USTF0",1744197263673,63.51610978,105.26,105.16,63.51610978]
["bitfinex-derivatives","SOLF0:USTF0",1744197263977,9.5088,105.22,105.18,9.5119]
["bitfinex-derivatives","SOLF0:USTF0",1744197264176,59.64,105.21,105.14,63.51610978]
["bitfinex-derivatives","SOLF0:USTF0",1744197264378,69.1498,105.21,105.14,63.51610978]
["bitfinex-derivatives","SOLF0:USTF0",1744197264570,69.1498,105.21,105.15,4.5809]
["bitfinex-derivatives","SOLF0:USTF0",1744197264873,9.57798587,105.19,105.17,0.06626099]
["bitfinex-derivatives","SOLF0:USTF0",1744197265065,0.06638587,105.19,105.17,0.06626099]
["bitfinex-derivatives","SOLF0:USTF0",1744197265677,0.06638587,105.19,105.14,9.5152]
["bitfinex-derivatives","SOLF0:USTF0",1744197265882,0.06638587,105.19,105.11,72.88530978]
["bitfinex-derivatives","SOLF0:USTF0",1744197266085,59.64,105.21,105.11,72.88530978]
["bitfinex-derivatives","SOLF0:USTF0",1744197266383,9.5124,105.18,105.15,9.5143]
["bitfinex-derivatives","SOLF0:USTF0",1744197266782,9.5124,105.18,105.15,9.5142]
["bitfinex-derivatives","SOLF0:USTF0",1744197267080,69.1529,105.17,105.15,0.07273825]
["bitfinex-derivatives","SOLF0:USTF0",1744197267280,59.64,105.17,105.15,0.07273825]
["bitfinex-derivatives","SOLF0:USTF0",1744197267480,69.1531,105.17,105.15,0.07273825]
["bitfinex-derivatives","SOLF0:USTF0",1744197267983,59.64,105.17,105.15,0.07273825]
["bitfinex-derivatives","SOLF0:USTF0",1744197269285,59.64,105.17,105.16,9.5138]
["bitfinex-derivatives","SOLF0:USTF0",1744197270278,9.57888787,105.18,105.15,9.58703825]
["bitfinex-derivatives","SOLF0:USTF0",1744197270480,9.57888787,105.18,105.15,0.07273825]
["bitfinex-derivatives","SOLF0:USTF0",1744197270481,0.06678787,105.18,105.15,0.07273825]
["bitfinex-derivatives","SOLF0:USTF0",1744197271581,9.5163,105.14,105.08,63.51610978]
["bitfinex-derivatives","SOLF0:USTF0",1744197271780,59.64,105.14,105.08,4.6513]
["bitfinex-derivatives","SOLF0:USTF0",1744197272581,59.64,105.14,105.08,68.16740978]
["bitfinex-derivatives","SOLF0:USTF0",1744197272776,59.64,105.14,105.11,9.5184]
["bitfinex-derivatives","SOLF0:USTF0",1744197272777,0.06376624,105.12,105.11,9.5184]
["bitfinex-derivatives","SOLF0:USTF0",1744197273381,6.624e-05,105.12,105.11,9.5184]
["bitfinex-derivatives","SOLF0:USTF0",1744197273591,59.64,105.17,105.15,9.5143]
["bitfinex-derivatives","SOLF0:USTF0",1744197273887,59.64,105.17,105.12,63.51610978]
["bitfinex-derivatives","SOLF0:USTF0",1744197274185,18.6561,105.21,105.12,63.51610978]
["bitfinex-derivatives","SOLF0:USTF0",1744197274487,55.30228368,105.23,105.19,9.5105]
["bitfinex-derivatives","SOLF0:USTF0",1744197274684,0.0686487,105.18,105.16,63.51610978]
["bitfinex-derivatives","SOLF0:USTF0",1744197274885,50.85178368,105.23,105.16,63.51610978]
["bitfinex-derivatives","SOLF0:USTF0",1744197275084,50.85178368,105.23,105.19,9.5107]
["bitfinex-derivatives","SOLF0:USTF0",1744197275284,9.5088,105.22,105.19,9.5107]
["bitfinex-derivatives","SOLF0:USTF0",1744197275486,191.92709417,105.24,105.19,9.5111]
["bitfinex-derivatives","SOLF0:USTF0",1744197275487,59.64,105.24,105.19,9.5111]
["bitfinex-derivatives","SOLF0:USTF0",1744197275680,9.5091,105.22,105.19,9.5111]
["bitfinex-derivatives","SOLF0:USTF0",1744197275880,59.64,105.24,105.16,63.51610978]
["bitfinex-derivatives","SOLF0:USTF0",1744197276092,0.06430668,105.22,105.19,0.06323811]
["bitfinex-derivatives","SOLF0:USTF0",1744197276279,9.5102,105.2,105.19,0.06323811]
["bitfinex-derivatives","SOLF0:USTF0",1744197276487,0.06430668,105.22,105.19,0.06323811]
["bitfinex-derivatives","SOLF0:USTF0",1744197276793,9.5097,105.21,105.19,0.06323811]
["bitfinex-derivatives","SOLF0:USTF0",1744197276989,59.64,105.2,105.19,0.06323811]
["bitfinex-derivatives","SOLF0:USTF0",1744197277190,59.64,105.2,105.13,9.5269]
["bitfinex-derivatives","SOLF0:USTF0",1744197277690,59.64,105.2,105.16,9.513]
["bitfinex-derivatives","SOLF0:USTF0",1744197277890,63.51610978,105.23,105.14,63.51610978]
["bitfinex-derivatives","SOLF0:USTF0",1744197277891,59.64,105.23,105.14,63.51610978]
["bitfinex-derivatives","SOLF0:USTF0",1744197278093,59.64,105.23,105.18,9.5115]
["bitfinex-derivatives","SOLF0:USTF0",1744197278390,0.07256503,105.2,105.18,9.5115]
["bitfinex-derivatives","SOLF0:USTF0",1744197278890,0.07256503,105.2,105.18,0.06902012]
["bitfinex-derivatives","SOLF0:USTF0",1744197279088,9.58336503,105.2,105.18,0.06902012]
["bitfinex-derivatives","SOLF0:USTF0",1744197279393,0.07256503,105.2,105.18,9.58042012]
["bitfinex-derivatives","SOLF0:USTF0",1744197279585,0.07256503,105.2,105.18,0.06902012]
["bitfinex-derivatives","SOLF0:USTF0",1744197280088,0.07256503,105.2,105.19,9.5111]
["bitfinex-derivatives","SOLF0:USTF0",1744197282590,0.07256503,105.2,105.18,9.58052012]
["bitfinex-derivatives","SOLF0:USTF0",1744197282789,0.07256503,105.2,105.18,0.06902012]
["bitfinex-derivatives","SOLF0:USTF0",1744197283092,0.07256503,105.2,105.19,9.5111]
["bitfinex-derivatives","SOLF0:USTF0",1744197284990,6.503e-05,105.2,105.19,9.5111]
["bitfinex-derivatives","SOLF0:USTF0",1744197288997,6.503e-05,105.2,105.19,48.56555066]
["bitfinex-derivatives","SOLF0:USTF0",1744197289696,6.503e-05,105.2,105.19,9.5111]
["bitfinex-derivatives","SOLF0:USTF0",1744197291190,6.503e-05,105.2,105.18,9.58022012]
["bitfinex-derivatives","SOLF0:USTF0",1744197291593,6.503e-05,105.2,105.15,8.8196]
["bitfinex-derivatives","SOLF0:USTF0",1744197291802,39.05451569,105.2,105.12,4.5637]
["bitfinex-derivatives","SOLF0:USTF0",1744197291998,48.53465066,105.2,105.12,4.5637]
["bitfinex-derivatives","SOLF0:USTF0",1744197292190,97.89445066,105.21,105.12,4.5637]
["bitfinex-derivatives","SOLF0:USTF0",1744197292502,97.89445066,105.21,105.12,43.61815066]
["bitfinex-derivatives","SOLF0:USTF0",1744197292686,9.5125,105.18,105.15,9.514]
["bitfinex-derivatives","SOLF0:USTF0",1744197292888,58.84,105.17,105.15,0.06513641]
["bitfinex-derivatives","SOLF0:USTF0",1744197293499,58.84,105.17,105.16,9.5138]
["bitfinex-derivatives","SOLF0:USTF0",1744197293694,0.07326095,105.18,105.15,0.06513641]
["bitfinex-derivatives","SOLF0:USTF0",1744197293902,6.095e-05,105.18,105.17,9.5129]
["bitfinex-derivatives","SOLF0:USTF0",1744197294294,6.095e-05,105.18,105.17,14.2908]
["bitfinex-derivatives","SOLF0:USTF0",1744197294601,9.508,105.23,105.17,4.7779]
["bitfinex-derivatives","SOLF0:USTF0",1744197294793,9.5079,105.23,105.17,4.7779]
["bitfinex-derivatives","SOLF0:USTF0",1744197294993,58.84,105.25,105.21,9.5088]
["bitfinex-derivatives","SOLF0:USTF0",1744197295298,9.5083,105.23,105.17,68.23130574]
["bitfinex-derivatives","SOLF0:USTF0",1744197295697,0.06349161,105.21,105.19,9.57185872]
["bitfinex-derivatives","SOLF0:USTF0",1744197296101,0.06349161,105.21,105.19,0.06155872]
["bitfinex-derivatives","SOLF0:USTF0",1744197296402,0.06349161,105.21,105.2,9.5102]
["bitfinex-derivatives","SOLF0:USTF0",1744197296597,0.06349161,105.21,105.19,0.06155872]
["bitfinex-derivatives","SOLF0:USTF0",1744197296900,0.06349161,105.21,105.2,9.5102]
["bitfinex-derivatives","SOLF0:USTF0",1744197297100,0.06349161,105.21,105.19,0.06155872]
["bitfinex-derivatives","SOLF0:USTF0",1744197297288,0.06349161,105.21,105.09,87.399]
["bitfinex-derivatives","SOLF0:USTF0",1744197297289,58.84,105.2,105.09,87.399]
["bitfinex-derivatives","SOLF0:USTF0",1744197297495,58.84,105.2,105.15,9.5143]
["bitfinex-derivatives","SOLF0:USTF0",1744197297693,9.5128,105.18,105.15,9.5143]
["bitfinex-derivatives","SOLF0:USTF0",1744197298498,9.58333163,105.18,105.15,9.5775195]
["bitfinex-derivatives","SOLF0:USTF0",1744197298699,0.07053163,105.18,105.15,0.0632195]
["bitfinex-derivatives","SOLF0:USTF0",1744197299100,0.07053163,105.18,105.17,9.5129]
["bitfinex-derivatives","SOLF0:USTF0",1744197299411,58.86,105.23,105.16,63.45340574]
["bitfinex-derivatives","SOLF0:USTF0",1744197299600,58.86,105.23,105.19,9.5108]
["bitfinex-derivatives","SOLF0:USTF0",1744197299901,58.86,105.23,105.13,58.86]
["bitfinex-derivatives","SOLF0:USTF0",1744197300201,9.5089,105.22,105.14,4.6471]
["bitfinex-derivatives","SOLF0:USTF0",1744197300395,58.86,105.29,105.17,63.45340574]
["bitfinex-derivatives","SOLF0:USTF0",1744197300602,63.5063,105.29,105.2,63.45340574]
["bitfinex-derivatives","SOLF0:USTF0",1744197300804,63.5063,105.29,105.21,4.6471]
["bitfinex-derivatives","SOLF0:USTF0",1744197300805,0.05899034,105.24,105.21,4.6471]
["bitfinex-derivatives","SOLF0:USTF0",1744197301106,0.05899034,105.24,105.23,0.06239536]
["bitfinex-derivatives","SOLF0:USTF0",1744197301306,0.05899034,105.24,105.18,4.4351]
["bitfinex-derivatives","SOLF0:USTF0",1744197301495,0.05899034,105.24,105.22,0.06384154]
["bitfinex-derivatives","SOLF0:USTF0",1744197301898,9.508,105.23,105.22,0.06384154]
["bitfinex-derivatives","SOLF0:USTF0",1744197302098,9.55899034,105.24,105.16,4.6471]
["bitfinex-derivatives","SOLF0:USTF0",1744197302421,63.45340574,105.19,105.12,4.8084]
["bitfinex-derivatives","SOLF0:USTF0",1744197302697,58.84,105.18,105.12,4.8084]
["bitfinex-derivatives","SOLF0:USTF0",1744197302905,58.84,105.18,105.16,9.5132]
["bitfinex-derivatives","SOLF0:USTF0",1744197303099,427.22400574,105.23,105.12,4.8084]
["bitfinex-derivatives","SOLF0:USTF0",1744197303304,4.4472,105.25,105.17,63.45340574]
["bitfinex-derivatives","SOLF0:USTF0",1744197303507,58.84,105.27,105.17,63.45340574]
["bitfinex-derivatives","SOLF0:USTF0",1744197303701,50.85178368,105.25,105.19,63.45340574]
["bitfinex-derivatives","SOLF0:USTF0",1744197303909,50.85178368,105.25,105.24,9.5066]
["bitfinex-derivatives","SOLF0:USTF0",1744197305609,50.85178368,105.25,105.23,9.56919715]
["bitfinex-derivatives","SOLF0:USTF0",1744197305903,19.05928368,105.25,105.23,63.51560289]
["bitfinex-derivatives","SOLF0:USTF0",1744197306104,19.05928368,105.25,105.24,9.5066]
["bitfinex-derivatives","SOLF0:USTF0",1744197306701,0.05130115,105.26,105.25,9.5057]
["bitfinex-derivatives","SOLF0:USTF0",1744197307105,502.22,105.31,105.24,67.82930574]
["bitfinex-derivatives","SOLF0:USTF0",1744197307599,58.84,105.33,105.26,63.45340574]
["bitfinex-derivatives","SOLF0:USTF0",1744197307804,68.3389,105.33,105.26,63.45340574]
["bitfinex-derivatives","SOLF0:USTF0",1744197307999,58.84,105.33,105.26,63.45340574]
["bitfinex-derivatives","SOLF0:USTF0",1744197308198,58.84,105.33,105.28,63.45340574]
["bitfinex-derivatives","SOLF0:USTF0",1744197308400,58.84,105.33,105.32,9.4994]
["bitfinex-derivatives","SOLF0:USTF0",1744197309105,579.99928368,105.36,105.31,0.06755529]
["bitfinex-derivatives","SOLF0:USTF0",1744197309495,81.02251698,105.39,105.32,63.45340574]
["bitfinex-derivatives","SOLF0:USTF0",1744197309700,4.5637,105.39,105.32,68.04100574]
["bitfinex-derivatives","SOLF0:USTF0",1744197309900,12.71294592,105.4,105.32,68.04100574]
["bitfinex-derivatives","SOLF0:USTF0",1744197310209,12.71294592,105.4,105.34,0.0698544]
["bitfinex-derivatives","SOLF0:USTF0",1744197310406,12.71294592,105.4,105.34,63.52326014]
["bitfinex-derivatives","SOLF0:USTF0",1744197310701,12.71294592,105.4,105.38,63.45340574]
["bitfinex-derivatives","SOLF0:USTF0",1744197310906,4.592e-05,105.4,105.38,63.45340574]
["bitfinex-derivatives","SOLF0:USTF0",1744197311106,4.592e-05,105.4,105.39,9.4931]
["bitfinex-derivatives","SOLF0:USTF0",1744197311307,4.592e-05,105.4,105.39,14.1615]
["bitfinex-derivatives","SOLF0:USTF0",1744197311708,87.4053133,105.42,105.41,9.4913]
["bitfinex-derivatives","SOLF0:USTF0",1744197312007,87.4053133,105.42,105.39,68.12180574]
["bitfinex-derivatives","SOLF0:USTF0",1744197312311,87.4053133,105.42,105.4,0.07223093]
["bitfinex-derivatives","SOLF0:USTF0",1744197312510,87.4053133,105.42,105.41,9.4913]
["bitfinex-derivatives","SOLF0:USTF0",1744197312702,87.4053133,105.42,105.4,0.07223093]
["bitfinex-derivatives","SOLF0:USTF0",1744197312906,58.8,105.41,105.4,0.07223093]
["bitfinex-derivatives","SOLF0:USTF0",1744197313109,9.4927,105.4,105.35,4.5969]
["bitfinex-derivatives","SOLF0:USTF0",1744197313316,58.8,105.41,105.33,4.6684]
["bitfinex-derivatives","SOLF0:USTF0",1744197313703,560.6,105.41,105.33,4.6684]
["bitfinex-derivatives","SOLF0:USTF0",1744197314305,0.06423379,105.38,105.36,0.06553293]
["bitfinex-derivatives","SOLF0:USTF0",1744197316106,0.06423379,105.38,105.37,9.4949]
["bitfinex-derivatives","SOLF0:USTF0",1744197316508,0.06423379,105.38,105.36,0.06553293]
["bitfinex-derivatives","SOLF0:USTF0",1744197316901,0.06423379,105.38,105.37,9.4949]
["bitfinex-derivatives","SOLF0:USTF0",1744197317313,0.06423379,105.38,105.36,0.06553293]
["bitfinex-derivatives","SOLF0:USTF0",1744197317910,0.06423379,105.38,105.37,72.94830574]
["bitfinex-derivatives","SOLF0:USTF0",1744197318114,9.024,105.45,105.37,63.45340574]
["bitfinex-derivatives","SOLF0:USTF0",1744197318310,9.024,105.45,105.4,63.45340574]
["bitfinex-derivatives","SOLF0:USTF0",1744197318711,318.33769485,105.56,105.4,63.45340574]
["bitfinex-derivatives","SOLF0:USTF0",1744197318916,13.8533,105.54,105.46,63.45340574]
["bitfinex-derivatives","SOLF0:USTF0",1744197319108,359.0,105.53,105.42,63.45340574]
["bitfinex-derivatives","SOLF0:USTF0",1744197319313,9.4881,105.45,105.41,63.45340574]
["bitfinex-derivatives","SOLF0:USTF0",1744197319618,58.74,105.5,105.41,63.45340574]
["bitfinex-derivatives","SOLF0:USTF0",1744197319807,58.74,105.5,105.42,0.06262829]
["bitfinex-derivatives","SOLF0:USTF0",1744197320011,63.45340574,105.48,105.4,9.4919]
["bitfinex-derivatives","SOLF0:USTF0",1744197320214,9.1567,105.47,105.45,0.06154048]
["bitfinex-derivatives","SOLF0:USTF0",1744197320516,359.0,105.49,105.43,9.4894]
["bitfinex-derivatives","SOLF0:USTF0",1744197320707,4.5279,105.51,105.43,9.4894]
["bitfinex-derivatives","SOLF0:USTF0",1744197320907,4.5279,105.51,105.42,63.45340574]
["bitfinex-derivatives","SOLF0:USTF0",1744197321117,4.5279,105.51,105.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744197321419,4.5279,105.51,105.43,125.45340574]
["bitfinex-derivatives","SOLF0:USTF0",1744197321622,0.0634683,105.48,105.46,2.45e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744197321920,9.4885,105.45,105.41,63.45340574]
["bitfinex-derivatives","SOLF0:USTF0",1744197322516,9.4872,105.46,105.42,9.4897]
["bitfinex-derivatives","SOLF0:USTF0",1744197322924,0.07124096,105.44,105.42,63.51894943]
["bitfinex-derivatives","SOLF0:USTF0",1744197323116,58.72,105.5,105.41,63.45340574]
["bitfinex-derivatives","SOLF0:USTF0",1744197323422,359.0,105.5,105.45,63.45340574]
["bitfinex-derivatives","SOLF0:USTF0",1744197323621,0.06224004,105.47,105.46,9.4868]
["bitfinex-derivatives","SOLF0:USTF0",1744197323923,363.7054,105.54,105.46,0.06027065]
["bitfinex-derivatives","SOLF0:USTF0",1744197324113,9.5492,105.54,105.46,63.51367639]
["bitfinex-derivatives","SOLF0:USTF0",1744197324313,9.5492,105.54,105.46,72.93970574]
["bitfinex-derivatives","SOLF0:USTF0",1744197324515,9.5492,105.54,105.46,63.45340574]
["bitfinex-derivatives","SOLF0:USTF0",1744197324714,9.4836,105.5,105.47,9.4853]
["bitfinex-derivatives","SOLF0:USTF0",1744197324928,9.4836,105.5,105.49,0.07276214]
["bitfinex-derivatives","SOLF0:USTF0",1744197325725,0.07059316,105.51,105.49,9.55686214]
["bitfinex-derivatives","SOLF0:USTF0",1744197326025,0.07059316,105.51,105.49,0.07276214]
["bitfinex-derivatives","SOLF0:USTF0",1744197326225,9.55289316,105.51,105.49,63.52616788]
["bitfinex-derivatives","SOLF0:USTF0",1744197326429,0.07059316,105.51,105.49,63.52616788]
["bitfinex-derivatives","SOLF0:USTF0",1744197326932,4.7054,105.54,105.49,63.52616788]
["bitfinex-derivatives","SOLF0:USTF0",1744197327231,4.7054,105.54,105.52,63.45340574]
["bitfinex-derivatives","SOLF0:USTF0",1744197327636,4.7054,105.54,105.5,63.45340574]
["bitfinex-derivatives","SOLF0:USTF0",1744197328633,4.7054,105.54,105.49,0.07276214]
["bitfinex-derivatives","SOLF0:USTF0",1744197328828,4.7054,105.54,105.5,63.45340574]
["bitfinex-derivatives","SOLF0:USTF0",1744197329037,4.7054,105.54,105.52,63.45340574]
["bitfinex-derivatives","SOLF0:USTF0",1744197329233,4.7054,105.54,105.5,63.45340574]
["bitfinex-derivatives","SOLF0:USTF0",1744197329431,4.543,105.59,105.53,63.45340574]
["bitfinex-derivatives","SOLF0:USTF0",1744197329627,4.543,105.59,105.55,63.45340574]
["bitfinex-derivatives","SOLF0:USTF0",1744197329824,4.543,105.59,105.53,63.45340574]
["bitfinex-derivatives","SOLF0:USTF0",1744197330131,58.68,105.63,105.53,63.45340574]
["bitfinex-derivatives","SOLF0:USTF0",1744197330328,4.543,105.62,105.53,63.45340574]
["bitfinex-derivatives","SOLF0:USTF0",1744197330531,363.543,105.62,105.53,63.45340574]
["bitfinex-derivatives","SOLF0:USTF0",1744197331636,359.0,105.62,105.53,63.45340574]
["bitfinex-derivatives","SOLF0:USTF0",1744197332135,422.45340574,105.61,105.51,63.45340574]
["bitfinex-derivatives","SOLF0:USTF0",1744197332335,58.68,105.63,105.49,0.07276214]
["bitfinex-derivatives","SOLF0:USTF0",1744197332336,63.45340574,105.58,105.49,0.07276214]
["bitfinex-derivatives","SOLF0:USTF0",1744197332637,9.4832,105.5,105.49,0.07276214]
["bitfinex-derivatives","SOLF0:USTF0",1744197333037,58.66,105.53,105.49,0.07276214]
["bitfinex-derivatives","SOLF0:USTF0",1744197333240,9.4827,105.51,105.49,0.07276214]
["bitfinex-derivatives","SOLF0:USTF0",1744197333439,58.66,105.56,105.49,0.07276214]
["bitfinex-derivatives","SOLF0:USTF0",1744197333837,122.11340574,105.56,105.49,0.07276214]
["bitfinex-derivatives","SOLF0:USTF0",1744197334138,9.4832,105.5,105.49,0.07276214]
["bitfinex-derivatives","SOLF0:USTF0",1744197334337,58.66,105.52,105.44,4.8379]
["bitfinex-derivatives","SOLF0:USTF0",1744197334534,58.66,105.51,105.44,4.8379]
["bitfinex-derivatives","SOLF0:USTF0",1744197336140,359.0,105.53,105.44,4.8379]
["bitfinex-derivatives","SOLF0:USTF0",1744197336441,359.0,105.53,105.45,63.45340574]
["bitfinex-derivatives","SOLF0:USTF0",1744197336743,58.66,105.52,105.45,63.45340574]
["bitfinex-derivatives","SOLF0:USTF0",1744197337230,9.4827,105.51,105.49,9.484]
["bitfinex-derivatives","SOLF0:USTF0",1744197337439,58.66,105.55,105.47,63.45340574]
["bitfinex-derivatives","SOLF0:USTF0",1744197337635,58.66,105.55,105.45,63.45340574]
["bitfinex-derivatives","SOLF0:USTF0",1744197337835,58.66,105.55,105.47,9.4854]
["bitfinex-derivatives","SOLF0:USTF0",1744197338041,58.66,105.55,105.45,63.45340574]
["bitfinex-derivatives","SOLF0:USTF0",1744197338234,4.5634,105.57,105.48,63.45340574]
["bitfinex-derivatives","SOLF0:USTF0",1744197338432,4.5634,105.57,105.5,63.45340574]
["bitfinex-derivatives","SOLF0:USTF0",1744197339045,4.5634,105.57,105.55,9.478]
["bitfinex-derivatives","SOLF0:USTF0",1744197339229,4.5634,105.57,105.54,63.45340574]
["bitfinex-derivatives","SOLF0:USTF0",1744197339436,359.0,105.64,105.56,63.45340574]
["bitfinex-derivatives","SOLF0:USTF0",1744197339638,4.5059,105.63,105.56,63.45340574]
["bitfinex-derivatives","SOLF0:USTF0",1744197339941,4.5059,105.63,105.58,63.45340574]
["bitfinex-derivatives","SOLF0:USTF0",1744197340139,37.62594008,105.67,105.6,63.45340574]
["bitfinex-derivatives","SOLF0:USTF0",1744197340333,37.62594008,105.67,105.64,63.45340574]
["bitfinex-derivatives","SOLF0:USTF0",1744197340645,37.62594008,105.67,105.66,9.4688]
["bitfinex-derivatives","SOLF0:USTF0",1744197340839,150.91797355,105.69,105.66,63.45340574]
["bitfinex-derivatives","SOLF0:USTF0",1744197341139,150.91797355,105.69,105.67,9.4679]
["bitfinex-derivatives","SOLF0:USTF0",1744197341345,150.91797355,105.69,105.66,63.45340574]
["bitfinex-derivatives","SOLF0:USTF0",1744197341551,150.91797355,105.69,105.64,63.45340574]
["bitfinex-derivatives","SOLF0:USTF0",1744197341841,150.91797355,105.69,105.62,72.92540574]
["bitfinex-derivatives","SOLF0:USTF0",1744197342052,4.5999,105.7,105.62,63.45340574]
["bitfinex-derivatives","SOLF0:USTF0",1744197342235,4.5999,105.7,105.64,63.45340574]
["bitfinex-derivatives","SOLF0:USTF0",1744197342738,58.62,105.71,105.63,9.4708]
["bitfinex-derivatives","SOLF0:USTF0",1744197342935,58.62,105.71,105.62,63.45340574]
["bitfinex-derivatives","SOLF0:USTF0",1744197343131,58.62,105.71,105.63,9.4711]
["bitfinex-derivatives","SOLF0:USTF0",1744197343338,58.62,105.71,105.62,63.45340574]
["bitfinex-derivatives","SOLF0:USTF0",1744197343640,9.4639,105.72,105.68,9.4669]
["bitfinex-derivatives","SOLF0:USTF0",1744197343853,359.0,105.76,105.67,63.45340574]
["bitfinex-derivatives","SOLF0:USTF0",1744197344035,363.4348,105.76,105.67,63.45340574]
["bitfinex-derivatives","SOLF0:USTF0",1744197344645,9.4666,105.69,105.65,72.92260574]
["bitfinex-derivatives","SOLF0:USTF0",1744197344844,59.6,105.72,105.65,63.45340574]
["bitfinex-derivatives","SOLF0:USTF0",1744197345140,4.4348,105.76,105.67,63.45340574]
["bitfinex-derivatives","SOLF0:USTF0",1744197345443,4.4348,105.76,105.69,72.91910574]
["bitfinex-derivatives","SOLF0:USTF0",1744197345638,4.4348,105.76,105.69,63.45340574]
["bitfinex-derivatives","SOLF0:USTF0",1744197345844,63.45340574,105.75,105.66,4.623]
["bitfinex-derivatives","SOLF0:USTF0",1744197346041,63.45340574,105.73,105.63,63.45340574]
["bitfinex-derivatives","SOLF0:USTF0",1744197346241,63.45340574,105.71,105.61,72.92630574]
["bitfinex-derivatives","SOLF0:USTF0",1744197346441,500.38,105.7,105.62,1.89358076]
["bitfinex-derivatives","SOLF0:USTF0",1744197346643,63.45340574,105.67,105.62,1.89358076]
["bitfinex-derivatives","SOLF0:USTF0",1744197346839,63.45340574,105.68,105.62,1.89358076]
["bitfinex-derivatives","SOLF0:USTF0",1744197347238,59.6,105.67,105.62,1.89358076]
["bitfinex-derivatives","SOLF0:USTF0",1744197347637,123.05340574,105.67,105.62,1.89358076]
["bitfinex-derivatives","SOLF0:USTF0",1744197347838,482.05340574,105.67,105.62,1.89358076]
["bitfinex-derivatives","SOLF0:USTF0",1744197348134,63.45340574,105.65,105.62,1.68201832]
["bitfinex-derivatives","SOLF0:USTF0",1744197348342,359.0,105.66,105.62,1.68201832]
["bitfinex-derivatives","SOLF0:USTF0",1744197349150,63.45340574,105.65,105.62,1.832e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744197349348,63.45340574,105.63,105.53,63.45340574]
["bitfinex-derivatives","SOLF0:USTF0",1744197349533,59.58,105.62,105.53,63.45340574]
["bitfinex-derivatives","SOLF0:USTF0",1744197349735,9.4783,105.56,105.52,9.4809]
["bitfinex-derivatives","SOLF0:USTF0",1744197350141,59.58,105.57,105.51,63.45340574]
["bitfinex-derivatives","SOLF0:USTF0",1744197350443,500.28,105.61,105.53,63.45340574]
["bitfinex-derivatives","SOLF0:USTF0",1744197350746,9.4773,105.57,105.53,72.93300574]
["bitfinex-derivatives","SOLF0:USTF0",1744197351045,59.6,105.58,105.51,63.45340574]
["bitfinex-derivatives","SOLF0:USTF0",1744197351740,9.4802,105.54,105.51,63.45340574]
["bitfinex-derivatives","SOLF0:USTF0",1744197351939,59.6,105.58,105.51,63.45340574]
["bitfinex-derivatives","SOLF0:USTF0",1744197352142,123.05340574,105.58,105.45,63.45340574]
["bitfinex-derivatives","SOLF0:USTF0",1744197352447,63.45340574,105.56,105.45,63.45340574]
["bitfinex-derivatives","SOLF0:USTF0",1744197352848,9.482,105.52,105.48,9.4843]
["bitfinex-derivatives","SOLF0:USTF0",1744197353043,63.45340574,105.56,105.45,63.45340574]
["bitfinex-derivatives","SOLF0:USTF0",1744197353251,359.0,105.57,105.45,63.45340574]
["bitfinex-derivatives","SOLF0:USTF0",1744197353444,359.0,105.57,105.47,63.45340574]
["bitfinex-derivatives","SOLF0:USTF0",1744197353751,63.45340574,105.56,105.45,63.45340574]
["bitfinex-derivatives","SOLF0:USTF0",1744197354048,63.45340574,105.56,105.47,9.4853]
["bitfinex-derivatives","SOLF0:USTF0",1744197354346,359.0,105.57,105.45,63.45340574]
["bitfinex-derivatives","SOLF0:USTF0",1744197354649,63.45340574,105.56,105.45,63.45340574]
["bitfinex-derivatives","SOLF0:USTF0",1744197354845,63.45340574,105.54,105.45,63.45340574]
["bitfinex-derivatives","SOLF0:USTF0",1744197355045,560.08,105.53,105.46,9.4864]
["bitfinex-derivatives","SOLF0:USTF0",1744197355247,63.45340574,105.52,105.44,4.8379]
["bitfinex-derivatives","SOLF0:USTF0",1744197355443,919.08,105.53,105.44,4.8379]
["bitfinex-derivatives","SOLF0:USTF0",1744197355651,63.45340574,105.52,105.44,4.8379]
["bitfinex-derivatives","SOLF0:USTF0",1744197355949,63.45340574,105.52,105.44,14.3262]
["bitfinex-derivatives","SOLF0:USTF0",1744197356146,63.45340574,105.52,105.44,4.8379]
["bitfinex-derivatives","SOLF0:USTF0",1744197356449,9.4877,105.45,105.44,4.8379]
["bitfinex-derivatives","SOLF0:USTF0",1744197357449,569.6871,105.46,105.44,4.8379]
["bitfinex-derivatives","SOLF0:USTF0",1744197357645,560.2,105.46,105.44,4.8379]
["bitfinex-derivatives","SOLF0:USTF0",1744197357949,9.4877,105.45,105.44,4.8379]
["bitfinex-derivatives","SOLF0:USTF0",1744197358149,9.4877,105.45,105.44,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1744197358349,431.93340574,105.45,105.28,59.62]
["bitfinex-derivatives","SOLF0:USTF0",1744197358650,63.45340574,105.41,105.32,9.4988]
["bitfinex-derivatives","SOLF0:USTF0",1744197358839,59.62,105.4,105.3,63.45340574]
["bitfinex-derivatives","SOLF0:USTF0",1744197359036,59.62,105.43,105.34,63.45340574]
["bitfinex-derivatives","SOLF0:USTF0",1744197359243,59.62,105.43,105.36,63.45340574]
["bitfinex-derivatives","SOLF0:USTF0",1744197359439,9.4929,105.4,105.36,63.45340574]
["bitfinex-derivatives","SOLF0:USTF0",1744197359645,500.58,105.46,105.38,63.45340574]
["bitfinex-derivatives","SOLF0:USTF0",1744197360139,500.58,105.46,105.39,9.4928]
["bitfinex-derivatives","SOLF0:USTF0",1744197360349,500.58,105.46,105.38,63.45340574]
["bitfinex-derivatives","SOLF0:USTF0",1744197360546,9.4916,105.41,105.36,63.45340574]
["bitfinex-derivatives","SOLF0:USTF0",1744197360751,500.58,105.46,105.36,63.45340574]
["bitfinex-derivatives","SOLF0:USTF0",1744197360752,59.66,105.42,105.36,63.45340574]
["bitfinex-derivatives","SOLF0:USTF0",1744197361048,9.4906,105.42,105.36,63.45340574]
["bitfinex-derivatives","SOLF0:USTF0",1744197361251,59.66,105.43,105.36,63.45340574]
["bitfinex-derivatives","SOLF0:USTF0",1744197361547,59.66,105.43,105.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744197361741,59.66,105.43,105.33,63.45340574]
["bitfinex-derivatives","SOLF0:USTF0",1744197362049,63.45340574,105.4,105.37,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1744197362241,9.494,105.38,105.37,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1744197362736,72.94740574,105.38,105.37,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1744197362939,431.93340574,105.38,105.25,63.45340574]
["bitfinex-derivatives","SOLF0:USTF0",1744197363145,63.45340574,105.35,105.25,63.45340574]
["bitfinex-derivatives","SOLF0:USTF0",1744197363345,482.11340574,105.38,105.27,63.45340574]
["bitfinex-derivatives","SOLF0:USTF0",1744197363549,63.45340574,105.4,105.29,63.45340574]
["bitfinex-derivatives","SOLF0:USTF0",1744197363850,59.66,105.41,105.3,123.11340574]
["bitfinex-derivatives","SOLF0:USTF0",1744197364047,59.66,105.41,105.3,63.45340574]
["bitfinex-derivatives","SOLF0:USTF0",1744197364352,59.66,105.41,105.33,9.4976]
["bitfinex-derivatives","SOLF0:USTF0",1744197364746,59.66,105.41,105.3,63.45340574]
["bitfinex-derivatives","SOLF0:USTF0",1744197364951,123.11340574,105.41,105.32,9.4989]
["bitfinex-derivatives","SOLF0:USTF0",1744197365149,123.11340574,105.41,105.3,63.45340574]
["bitfinex-derivatives","SOLF0:USTF0",1744197365445,123.11340574,105.41,105.32,9.4987]
["bitfinex-derivatives","SOLF0:USTF0",1744197365654,9.4953,105.37,105.31,63.45340574]
["bitfinex-derivatives","SOLF0:USTF0",1744197365951,123.11340574,105.41,105.31,63.45340574]
["bitfinex-derivatives","SOLF0:USTF0",1744197366246,59.68,105.4,105.31,63.45340574]
["bitfinex-derivatives","SOLF0:USTF0",1744197366646,59.68,105.4,105.29,63.45340574]
["bitfinex-derivatives","SOLF0:USTF0",1744197366846,63.45340574,105.39,105.29,63.45340574]
["bitfinex-derivatives","SOLF0:USTF0",1744197367154,9.4979,105.34,105.29,63.45340574]
["bitfinex-derivatives","SOLF0:USTF0",1744197367351,59.68,105.36,105.29,63.45340574]
["bitfinex-derivatives","SOLF0:USTF0",1744197368353,9.4983,105.34,105.31,9.4999]
["bitfinex-derivatives","SOLF0:USTF0",1744197368952,9.4989,105.33,105.27,1.8998765]
["bitfinex-derivatives","SOLF0:USTF0",1744197369159,59.7,105.33,105.27,1.8998765]
["bitfinex-derivatives","SOLF0:USTF0",1744197369753,123.15340574,105.33,105.27,1.8998765]
["bitfinex-derivatives","SOLF0:USTF0",1744197370050,9.503,105.28,105.27,7.65e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744197370243,570.423,105.28,105.27,7.65e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744197370439,570.423,105.28,105.18,63.45340574]
["bitfinex-derivatives","SOLF0:USTF0",1744197370639,9.5077,105.23,105.2,9.5097]
["bitfinex-derivatives","SOLF0:USTF0",1744197370857,59.7,105.24,105.14,501.22]
["bitfinex-derivatives","SOLF0:USTF0",1744197371042,59.7,105.24,105.15,63.45340574]
["bitfinex-derivatives","SOLF0:USTF0",1744197371242,59.7,105.27,105.2,63.45340574]
["bitfinex-derivatives","SOLF0:USTF0",1744197371452,59.7,105.27,105.18,63.45340574]
["bitfinex-derivatives","SOLF0:USTF0",1744197371646,59.7,105.27,105.2,63.45340574]
["bitfinex-derivatives","SOLF0:USTF0",1744197372052,59.7,105.27,105.17,63.45340574]
["bitfinex-derivatives","SOLF0:USTF0",1744197372552,9.5103,105.2,105.16,1.90186382]
["bitfinex-derivatives","SOLF0:USTF0",1744197372757,61.6,105.22,105.16,1.90186382]
["bitfinex-derivatives","SOLF0:USTF0",1744197373048,61.6,105.21,105.16,63.45340574]
["bitfinex-derivatives","SOLF0:USTF0",1744197373256,61.6,105.21,105.05,720.07868325]
["bitfinex-derivatives","SOLF0:USTF0",1744197373257,61.6,105.32,105.19,63.45340574]
["bitfinex-derivatives","SOLF0:USTF0",1744197373557,9.507,105.24,105.21,9.5087]
["bitfinex-derivatives","SOLF0:USTF0",1744197373746,125.05340574,105.3,105.19,63.45340574]
["bitfinex-derivatives","SOLF0:USTF0",1744197373946,63.45340574,105.29,105.19,63.45340574]
["bitfinex-derivatives","SOLF0:USTF0",1744197374146,9.5088,105.22,105.19,72.96400574]
["bitfinex-derivatives","SOLF0:USTF0",1744197374349,61.6,105.25,105.17,63.45340574]
["bitfinex-derivatives","SOLF0:USTF0",1744197374644,61.62,105.24,105.16,63.45340574]
["bitfinex-derivatives","SOLF0:USTF0",1744197375255,125.07340574,105.24,105.14,63.45340574]
["bitfinex-derivatives","SOLF0:USTF0",1744197375549,61.62,105.24,105.16,63.45340574]
["bitfinex-derivatives","SOLF0:USTF0",1744197375755,61.62,105.24,105.18,63.45340574]
["bitfinex-derivatives","SOLF0:USTF0",1744197376141,9.5082,105.23,105.18,63.45340574]
["bitfinex-derivatives","SOLF0:USTF0",1744197376345,420.62,105.27,105.16,63.45340574]
["bitfinex-derivatives","SOLF0:USTF0",1744197376551,420.62,105.27,105.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744197376750,420.62,105.27,105.16,63.45340574]
["bitfinex-derivatives","SOLF0:USTF0",1744197376950,63.45340574,105.26,105.16,63.45340574]
["bitfinex-derivatives","SOLF0:USTF0",1744197377250,9.5097,105.21,105.18,9.5118]
["bitfinex-derivatives","SOLF0:USTF0",1744197377646,61.64,105.22,105.12,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1744197377842,9.5096,105.21,105.18,9.5114]
["bitfinex-derivatives","SOLF0:USTF0",1744197378041,359.0,105.27,105.18,63.45340574]
["bitfinex-derivatives","SOLF0:USTF0",1744197378248,61.64,105.27,105.18,63.45340574]
["bitfinex-derivatives","SOLF0:USTF0",1744197378848,9.5082,105.23,105.2,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1744197379050,61.64,105.27,105.2,63.45340574]
["bitfinex-derivatives","SOLF0:USTF0",1744197379548,9.5061,105.25,105.22,9.5077]
["bitfinex-derivatives","SOLF0:USTF0",1744197379755,61.64,105.27,105.22,9.5077]
["bitfinex-derivatives","SOLF0:USTF0",1744197379954,61.64,105.27,105.21,9.5089]
["bitfinex-derivatives","SOLF0:USTF0",1744197380156,61.64,105.27,105.2,63.45340574]
["bitfinex-derivatives","SOLF0:USTF0",1744197380550,61.64,105.27,105.22,63.45340574]
["bitfinex-derivatives","SOLF0:USTF0",1744197380955,9.5064,105.25,105.2,63.45340574]
["bitfinex-derivatives","SOLF0:USTF0",1744197381152,61.64,105.27,105.18,63.45340574]
["bitfinex-derivatives","SOLF0:USTF0",1744197381460,9.5109,105.2,105.16,63.45340574]
["bitfinex-derivatives","SOLF0:USTF0",1744197381658,9.5109,105.2,105.17,9.5124]
["bitfinex-derivatives","SOLF0:USTF0",1744197381853,63.56,105.21,105.16,63.45340574]
["bitfinex-derivatives","SOLF0:USTF0",1744197382355,63.56,105.24,105.18,63.45340574]
["bitfinex-derivatives","SOLF0:USTF0",1744197382751,63.56,105.24,105.13,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1744197382948,9.5079,105.23,105.19,63.45340574]
["bitfinex-derivatives","SOLF0:USTF0",1744197383457,9.5085,105.22,105.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744197383658,63.56,105.27,105.18,63.45340574]
["bitfinex-derivatives","SOLF0:USTF0",1744197384061,9.5075,105.23,105.18,63.45340574]
["bitfinex-derivatives","SOLF0:USTF0",1744197384356,63.56,105.27,105.21,9.5092]
["bitfinex-derivatives","SOLF0:USTF0",1744197384559,9.508,105.23,105.15,63.45340574]
["bitfinex-derivatives","SOLF0:USTF0",1744197384757,9.508,105.23,105.18,63.45340574]
["bitfinex-derivatives","SOLF0:USTF0",1744197384959,63.58,105.23,105.16,63.45340574]
["bitfinex-derivatives","SOLF0:USTF0",1744197385353,63.58,105.23,105.19,9.5103]
["bitfinex-derivatives","SOLF0:USTF0",1744197385656,73.088,105.23,105.18,63.45340574]
["bitfinex-derivatives","SOLF0:USTF0",1744197385853,63.58,105.23,105.18,63.45340574]
["bitfinex-derivatives","SOLF0:USTF0",1744197386252,63.58,105.27,105.18,63.45340574]
["bitfinex-derivatives","SOLF0:USTF0",1744197386660,9.5097,105.21,105.18,63.45340574]
["bitfinex-derivatives","SOLF0:USTF0",1744197386860,63.58,105.22,105.14,65.4822256]
["bitfinex-derivatives","SOLF0:USTF0",1744197387059,63.58,105.21,105.16,63.45340574]
["bitfinex-derivatives","SOLF0:USTF0",1744197387362,73.0879,105.23,105.16,63.45340574]
["bitfinex-derivatives","SOLF0:USTF0",1744197387657,63.58,105.26,105.18,63.45340574]
["bitfinex-derivatives","SOLF0:USTF0",1744197388262,127.03340574,105.26,105.15,125.45340574]
["bitfinex-derivatives","SOLF0:USTF0",1744197389261,9.5088,105.22,105.19,9.5107]
["bitfinex-derivatives","SOLF0:USTF0",1744197389560,63.58,105.22,105.15,125.45340574]
["bitfinex-derivatives","SOLF0:USTF0",1744197389759,9.5097,105.21,105.18,9.5114]
["bitfinex-derivatives","SOLF0:USTF0",1744197389959,9.5097,105.21,105.15,125.45340574]
["bitfinex-derivatives","SOLF0:USTF0",1744197390152,63.58,105.22,105.15,125.45340574]
["bitfinex-derivatives","SOLF0:USTF0",1744197390560,73.0888,105.22,105.19,9.5105]
["bitfinex-derivatives","SOLF0:USTF0",1744197391165,63.58,105.25,105.17,63.45340574]
["bitfinex-derivatives","SOLF0:USTF0",1744197391762,63.58,105.25,105.22,9.508]
["bitfinex-derivatives","SOLF0:USTF0",1744197391962,63.58,105.25,105.17,63.45340574]
["bitfinex-derivatives","SOLF0:USTF0",1744197392465,63.58,105.25,105.14,1.9022256]
["bitfinex-derivatives","SOLF0:USTF0",1744197392764,63.58,105.25,105.15,63.45340574]
["bitfinex-derivatives","SOLF0:USTF0",1744197393168,9.5088,105.22,105.15,63.45340574]
["bitfinex-derivatives","SOLF0:USTF0",1744197394066,63.58,105.21,105.14,1.9022256]
["bitfinex-derivatives","SOLF0:USTF0",1744197394268,63.58,105.2,105.15,9.5144]
["bitfinex-derivatives","SOLF0:USTF0",1744197394568,63.58,105.2,105.14,1.9022256]
["bitfinex-derivatives","SOLF0:USTF0",1744197394866,63.58,105.2,105.17,9.5124]
["bitfinex-derivatives","SOLF0:USTF0",1744197395666,63.58,105.2,105.14,1.9022256]
["bitfinex-derivatives","SOLF0:USTF0",1744197395667,63.58,105.2,105.18,9.5115]
["bitfinex-derivatives","SOLF0:USTF0",1744197395863,63.6,105.23,105.15,63.45340574]
["bitfinex-derivatives","SOLF0:USTF0",1744197396175,9.5088,105.22,105.15,63.45340574]
["bitfinex-derivatives","SOLF0:USTF0",1744197396370,63.6,105.23,105.15,63.45340574]
["bitfinex-derivatives","SOLF0:USTF0",1744197396561,73.1081,105.23,105.15,63.45340574]
["bitfinex-derivatives","SOLF0:USTF0",1744197396761,63.6,105.23,105.15,63.45340574]
["bitfinex-derivatives","SOLF0:USTF0",1744197397571,63.6,105.23,105.14,1.9022256]
["bitfinex-derivatives","SOLF0:USTF0",1744197397961,9.5097,105.21,105.18,9.5111]
["bitfinex-derivatives","SOLF0:USTF0",1744197398165,63.6,105.23,105.15,63.45340574]
["bitfinex-derivatives","SOLF0:USTF0",1744197398462,63.6,105.23,105.16,9.5133]
["bitfinex-derivatives","SOLF0:USTF0",1744197398665,63.6,105.23,105.14,1.9022256]
["bitfinex-derivatives","SOLF0:USTF0",1744197398969,9.511,105.2,105.17,9.5125]
["bitfinex-derivatives","SOLF0:USTF0",1744197399163,63.6,105.23,105.17,9.5125]
["bitfinex-derivatives","SOLF0:USTF0",1744197399767,63.6,105.23,105.14,1.9022256]
["bitfinex-derivatives","SOLF0:USTF0",1744197400079,63.45340574,105.22,105.14,1.9022256]
["bitfinex-derivatives","SOLF0:USTF0",1744197400462,63.45340574,105.22,105.12,63.45340574]
["bitfinex-derivatives","SOLF0:USTF0",1744197400864,63.45340574,105.22,105.16,9.5137]
["bitfinex-derivatives","SOLF0:USTF0",1744197401372,63.45340574,105.22,105.12,63.45340574]
["bitfinex-derivatives","SOLF0:USTF0",1744197401575,63.6,105.23,105.11,19.0351]
["bitfinex-derivatives","SOLF0:USTF0",1744197401576,9.5104,105.2,105.14,63.45340574]
["bitfinex-derivatives","SOLF0:USTF0",1744197401768,0.07273728,105.18,105.16,0.07215291]
["bitfinex-derivatives","SOLF0:USTF0",1744197401973,61.74,105.18,105.12,63.45340574]
["bitfinex-derivatives","SOLF0:USTF0",1744197402267,71.31269556,105.18,105.16,0.06498506]
["bitfinex-derivatives","SOLF0:USTF0",1744197402774,9.5129,105.17,105.16,0.06498506]
["bitfinex-derivatives","SOLF0:USTF0",1744197403166,61.80009556,105.18,105.07,63.45340574]
["bitfinex-derivatives","SOLF0:USTF0",1744197403371,61.80009556,105.18,105.05,82.50090574]
["bitfinex-derivatives","SOLF0:USTF0",1744197403372,9.5172,105.13,105.05,82.50090574]
["bitfinex-derivatives","SOLF0:USTF0",1744197403677,61.74,105.13,105.1,9.5188]
["bitfinex-derivatives","SOLF0:USTF0",1744197403873,61.74,105.13,105.05,82.50090574]
["bitfinex-derivatives","SOLF0:USTF0",1744197404175,61.74,105.13,105.11,9.5178]
["bitfinex-derivatives","SOLF0:USTF0",1744197404376,0.06868783,105.1,105.07,63.45340574]
["bitfinex-derivatives","SOLF0:USTF0",1744197404562,0.06868783,105.1,105.09,0.07223717]
["bitfinex-derivatives","SOLF0:USTF0",1744197404970,0.06868783,105.1,105.09,9.59243717]
["bitfinex-derivatives","SOLF0:USTF0",1744197405379,502.18,105.19,105.09,73.04564291]
["bitfinex-derivatives","SOLF0:USTF0",1744197405676,502.18,105.19,105.09,63.45340574]
["bitfinex-derivatives","SOLF0:USTF0",1744197406169,9.5153,105.15,105.12,9.517]
["bitfinex-derivatives","SOLF0:USTF0",1744197406375,61.74,105.15,105.09,63.45340574]
["bitfinex-derivatives","SOLF0:USTF0",1744197406569,0.0627034,105.15,105.13,9.5162]
["bitfinex-derivatives","SOLF0:USTF0",1744197406775,0.0627034,105.15,105.12,0.07135745]
["bitfinex-derivatives","SOLF0:USTF0",1744197407166,0.0627034,105.15,105.14,9.5156]
["bitfinex-derivatives","SOLF0:USTF0",1744197407664,0.0627034,105.15,105.12,9.58845745]
["bitfinex-derivatives","SOLF0:USTF0",1744197407865,0.0627034,105.15,105.12,0.07135745]
["bitfinex-derivatives","SOLF0:USTF0",1744197408071,61.76,105.14,105.12,0.07135745]
["bitfinex-derivatives","SOLF0:USTF0",1744197408270,71.2761,105.14,105.12,0.07135745]
["bitfinex-derivatives","SOLF0:USTF0",1744197408465,61.76,105.14,105.12,0.07135745]
["bitfinex-derivatives","SOLF0:USTF0",1744197408876,9.5165,105.13,105.12,0.07135745]
["bitfinex-derivatives","SOLF0:USTF0",1744197409072,61.76,105.14,105.06,63.45340574]
["bitfinex-derivatives","SOLF0:USTF0",1744197409579,125.21340574,105.14,105.04,63.45340574]
["bitfinex-derivatives","SOLF0:USTF0",1744197409874,125.21340574,105.14,105.02,92.03170574]
["bitfinex-derivatives","SOLF0:USTF0",1744197410076,63.45340574,105.11,105.0,63.45340574]
["bitfinex-derivatives","SOLF0:USTF0",1744197410274,63.52381948,105.09,105.07,0.0663352]
["bitfinex-derivatives","SOLF0:USTF0",1744197410469,61.76,105.08,105.07,0.0663352]
["bitfinex-derivatives","SOLF0:USTF0",1744197410672,9.5223,105.07,105.04,9.5243]
["bitfinex-derivatives","SOLF0:USTF0",1744197410978,61.76,105.08,105.06,0.06156628]
["bitfinex-derivatives","SOLF0:USTF0",1744197411177,0.06152583,105.07,105.06,0.06156628]
["bitfinex-derivatives","SOLF0:USTF0",1744197411477,0.06152583,105.07,105.05,0.06972032]
["bitfinex-derivatives","SOLF0:USTF0",1744197412773,9.58422583,105.07,105.05,0.06972032]
["bitfinex-derivatives","SOLF0:USTF0",1744197412969,0.06152583,105.07,105.05,0.06972032]
["bitfinex-derivatives","SOLF0:USTF0",1744197413166,73.03493157,105.07,105.0,9.5279]
["bitfinex-derivatives","SOLF0:USTF0",1744197413372,63.51493157,105.07,104.97,63.45340574]
["bitfinex-derivatives","SOLF0:USTF0",1744197413670,9.5247,105.04,105.01,9.5269]
["bitfinex-derivatives","SOLF0:USTF0",1744197413872,61.78,105.04,104.97,63.45340574]
["bitfinex-derivatives","SOLF0:USTF0",1744197414079,61.78,105.04,104.93,564.1]
["bitfinex-derivatives","SOLF0:USTF0",1744197414271,61.78,105.04,104.97,63.45340574]
["bitfinex-derivatives","SOLF0:USTF0",1744197414474,61.78,105.04,104.98,0.06785191]
["bitfinex-derivatives","SOLF0:USTF0",1744197414670,0.06116758,105.02,104.98,0.06785191]
["bitfinex-derivatives","SOLF0:USTF0",1744197415275,0.06116758,105.02,104.99,63.45340574]
["bitfinex-derivatives","SOLF0:USTF0",1744197415475,0.06116758,105.02,105.0,9.5281]
["bitfinex-derivatives","SOLF0:USTF0",1744197415777,0.06116758,105.02,104.98,0.06785191]
["bitfinex-derivatives","SOLF0:USTF0",1744197415968,9.58816758,105.02,104.98,9.59735191]
["bitfinex-derivatives","SOLF0:USTF0",1744197416173,0.06116758,105.02,104.98,0.06785191]
["bitfinex-derivatives","SOLF0:USTF0",1744197416474,0.06116758,105.02,104.99,9.5286]
["bitfinex-derivatives","SOLF0:USTF0",1744197417081,9.58786758,105.02,104.99,9.5286]
["bitfinex-derivatives","SOLF0:USTF0",1744197417279,0.06116758,105.02,105.0,9.5283]
["bitfinex-derivatives","SOLF0:USTF0",1744197417480,0.06116758,105.02,104.98,0.06785191]
["bitfinex-derivatives","SOLF0:USTF0",1744197419083,0.06116758,105.02,105.0,9.5282]
["bitfinex-derivatives","SOLF0:USTF0",1744197419675,0.06116758,105.02,104.98,0.06785191]
["bitfinex-derivatives","SOLF0:USTF0",1744197420278,0.06116758,105.02,104.99,9.5288]
["bitfinex-derivatives","SOLF0:USTF0",1744197420481,0.06116758,105.02,104.98,0.06785191]
["bitfinex-derivatives","SOLF0:USTF0",1744197422879,9.5292,104.99,104.98,0.06785191]
["bitfinex-derivatives","SOLF0:USTF0",1744197423076,69.5292,104.99,104.98,0.06785191]
["bitfinex-derivatives","SOLF0:USTF0",1744197423275,60.0,104.99,104.88,502.54]
["bitfinex-derivatives","SOLF0:USTF0",1744197423586,63.45340574,105.01,104.9,63.45340574]
["bitfinex-derivatives","SOLF0:USTF0",1744197423781,60.0,105.0,104.9,63.45340574]
["bitfinex-derivatives","SOLF0:USTF0",1744197423982,60.0,105.0,104.93,9.534]
["bitfinex-derivatives","SOLF0:USTF0",1744197424182,60.0,105.0,104.89,65.3601652]
["bitfinex-derivatives","SOLF0:USTF0",1744197424484,0.07179649,104.96,104.94,9.5332]
["bitfinex-derivatives","SOLF0:USTF0",1744197424681,60.07179649,104.96,104.9,63.45340574]
["bitfinex-derivatives","SOLF0:USTF0",1744197424883,60.07179649,104.96,104.94,0.06084104]
["bitfinex-derivatives","SOLF0:USTF0",1744197425085,69.60409649,104.96,104.94,0.06084104]
["bitfinex-derivatives","SOLF0:USTF0",1744197425286,60.07179649,104.96,104.94,0.06084104]
["bitfinex-derivatives","SOLF0:USTF0",1744197426084,69.60419649,104.96,104.94,0.06084104]
["bitfinex-derivatives","SOLF0:USTF0",1744197426297,60.07179649,104.96,104.94,0.06084104]
["bitfinex-derivatives","SOLF0:USTF0",1744197426497,9.5329,104.95,104.94,0.06084104]
["bitfinex-derivatives","SOLF0:USTF0",1744197426890,9.649e-05,104.96,104.94,9.58084104]
["bitfinex-derivatives","SOLF0:USTF0",1744197427093,60.02,105.06,104.95,72.98630574]
["bitfinex-derivatives","SOLF0:USTF0",1744197427396,60.02,105.06,104.96,63.45340574]
["bitfinex-derivatives","SOLF0:USTF0",1744197427990,9.5254,105.04,104.96,63.45340574]
["bitfinex-derivatives","SOLF0:USTF0",1744197428393,0.06257445,105.01,104.99,0.06454572]
["bitfinex-derivatives","SOLF0:USTF0",1744197429096,0.06257445,105.01,105.0,9.5283]
["bitfinex-derivatives","SOLF0:USTF0",1744197429399,0.06257445,105.01,104.99,0.06454572]
["bitfinex-derivatives","SOLF0:USTF0",1744197429593,0.06257445,105.01,105.0,9.5283]
["bitfinex-derivatives","SOLF0:USTF0",1744197431301,0.06257445,105.01,104.99,0.06454572]
["bitfinex-derivatives","SOLF0:USTF0",1744197431902,0.06257445,105.01,105.0,9.5283]
["bitfinex-derivatives","SOLF0:USTF0",1744197432504,9.59037445,105.01,104.99,0.06454572]
["bitfinex-derivatives","SOLF0:USTF0",1744197432706,0.06257445,105.01,104.99,0.06454572]
["bitfinex-derivatives","SOLF0:USTF0",1744197433603,0.06257445,105.01,104.99,9.59294572]
["bitfinex-derivatives","SOLF0:USTF0",1744197433808,0.06257445,105.01,104.99,0.06454572]
["bitfinex-derivatives","SOLF0:USTF0",1744197434595,60.02,105.0,104.99,0.06454572]
["bitfinex-derivatives","SOLF0:USTF0",1744197434796,60.02,105.0,104.89,1.90675946]
["bitfinex-derivatives","SOLF0:USTF0",1744197435001,63.45340574,104.98,104.89,1.90675946]
["bitfinex-derivatives","SOLF0:USTF0",1744197435307,9.5333,104.95,104.89,1.90675946]
["bitfinex-derivatives","SOLF0:USTF0",1744197435499,69.5533,104.95,104.89,1.90675946]
["bitfinex-derivatives","SOLF0:USTF0",1744197435700,60.02,104.95,104.94,9.5338]
["bitfinex-derivatives","SOLF0:USTF0",1744197435901,69.5505,104.98,104.9,63.45340574]
["bitfinex-derivatives","SOLF0:USTF0",1744197436101,0.06332579,104.96,104.93,0.06812369]
["bitfinex-derivatives","SOLF0:USTF0",1744197436897,0.06332579,104.96,104.95,9.5329]
["bitfinex-derivatives","SOLF0:USTF0",1744197437609,0.06332579,104.96,104.94,9.5332]
["bitfinex-derivatives","SOLF0:USTF0",1744197437907,0.06332579,104.96,104.93,0.06812369]
["bitfinex-derivatives","SOLF0:USTF0",1744197438204,0.06332579,104.96,104.94,9.5334]
["bitfinex-derivatives","SOLF0:USTF0",1744197438397,0.06332579,104.96,104.93,0.06812369]
["bitfinex-derivatives","SOLF0:USTF0",1744197439810,9.59592579,104.96,104.93,9.60262369]
["bitfinex-derivatives","SOLF0:USTF0",1744197440000,0.06332579,104.96,104.93,0.06812369]
["bitfinex-derivatives","SOLF0:USTF0",1744197442107,9.59572579,104.96,104.93,0.06812369]
["bitfinex-derivatives","SOLF0:USTF0",1744197442307,0.06332579,104.96,104.93,9.60252369]
["bitfinex-derivatives","SOLF0:USTF0",1744197442509,0.06332579,104.96,104.93,0.06812369]
["bitfinex-derivatives","SOLF0:USTF0",1744197442704,9.5334,104.95,104.93,0.06812369]
["bitfinex-derivatives","SOLF0:USTF0",1744197443010,60.02,104.94,104.93,0.06812369]
["bitfinex-derivatives","SOLF0:USTF0",1744197443709,60.02,104.94,104.93,9.60282369]
["bitfinex-derivatives","SOLF0:USTF0",1744197443910,60.02,104.94,104.93,0.06812369]
["bitfinex-derivatives","SOLF0:USTF0",1744197445106,69.5538,104.94,104.93,0.06812369]
["bitfinex-derivatives","SOLF0:USTF0",1744197445615,60.02,104.94,104.93,0.06812369]
["bitfinex-derivatives","SOLF0:USTF0",1744197446205,60.02,104.94,104.93,9.60282369]
["bitfinex-derivatives","SOLF0:USTF0",1744197448012,60.02,104.94,104.93,0.06812369]
["bitfinex-derivatives","SOLF0:USTF0",1744197448412,69.5538,104.94,104.93,0.06812369]
["bitfinex-derivatives","SOLF0:USTF0",1744197448611,60.02,104.94,104.93,0.06812369]
["bitfinex-derivatives","SOLF0:USTF0",1744197450911,0.06332579,104.96,104.93,0.06812369]
["bitfinex-derivatives","SOLF0:USTF0",1744197451719,9.59582579,104.96,104.93,9.60242369]
["bitfinex-derivatives","SOLF0:USTF0",1744197451921,0.06332579,104.96,104.93,0.06812369]
["bitfinex-derivatives","SOLF0:USTF0",1744197452316,0.06332579,104.96,104.94,9.5334]
["bitfinex-derivatives","SOLF0:USTF0",1744197452513,0.06332579,104.96,104.93,0.06812369]
["bitfinex-derivatives","SOLF0:USTF0",1744197452907,9.59572579,104.96,104.93,0.06812369]
["bitfinex-derivatives","SOLF0:USTF0",1744197454014,0.06332579,104.96,104.94,9.5334]
["bitfinex-derivatives","SOLF0:USTF0",1744197454216,0.06332579,104.96,104.93,0.06812369]
["bitfinex-derivatives","SOLF0:USTF0",1744197454614,9.59562579,104.96,104.93,9.60232369]
["bitfinex-derivatives","SOLF0:USTF0",1744197455020,0.06332579,104.96,104.93,0.06812369]
["bitfinex-derivatives","SOLF0:USTF0",1744197455212,0.06332579,104.96,104.95,9.5329]
["bitfinex-derivatives","SOLF0:USTF0",1744197455417,550.17726341,105.02,104.94,4.6808]
["bitfinex-derivatives","SOLF0:USTF0",1744197455418,503.06,105.02,104.94,4.6808]
["bitfinex-derivatives","SOLF0:USTF0",1744197455610,9.5284,105.0,104.94,4.6808]
["bitfinex-derivatives","SOLF0:USTF0",1744197455814,503.06,105.02,104.94,4.6808]
["bitfinex-derivatives","SOLF0:USTF0",1744197456221,9.5296,104.99,104.96,9.5313]
["bitfinex-derivatives","SOLF0:USTF0",1744197456422,503.06,105.02,104.94,4.6808]
["bitfinex-derivatives","SOLF0:USTF0",1744197456627,0.06077549,104.99,104.96,0.06329345]
["bitfinex-derivatives","SOLF0:USTF0",1744197457723,0.06077549,104.99,104.97,9.5307]
["bitfinex-derivatives","SOLF0:USTF0",1744197457924,0.06077549,104.99,104.96,0.06329345]
["bitfinex-derivatives","SOLF0:USTF0",1744197458421,0.06077549,104.99,104.98,9.5301]
["bitfinex-derivatives","SOLF0:USTF0",1744197459225,0.06077549,104.99,104.96,0.06329345]
["bitfinex-derivatives","SOLF0:USTF0",1744197459720,59.12077549,104.99,104.96,0.06329345]
["bitfinex-derivatives","SOLF0:USTF0",1744197459934,9.5305,104.98,104.96,0.06329345]
["bitfinex-derivatives","SOLF0:USTF0",1744197460124,59.12077549,104.99,104.96,0.06329345]
["bitfinex-derivatives","SOLF0:USTF0",1744197460516,68.65037549,104.99,104.96,0.06329345]
["bitfinex-derivatives","SOLF0:USTF0",1744197460722,59.12077549,104.99,104.96,0.06329345]
["bitfinex-derivatives","SOLF0:USTF0",1744197461525,0.06077549,104.99,104.96,0.06329345]
["bitfinex-derivatives","SOLF0:USTF0",1744197461823,59.06,105.07,105.03,9.5247]
["bitfinex-derivatives","SOLF0:USTF0",1744197462022,51.64126341,105.09,105.03,9.5247]
["bitfinex-derivatives","SOLF0:USTF0",1744197462220,9.5242,105.05,104.98,47.11726341]
["bitfinex-derivatives","SOLF0:USTF0",1744197462420,9.5242,105.05,105.02,9.5262]
["bitfinex-derivatives","SOLF0:USTF0",1744197462622,51.64126341,105.09,104.98,47.11726341]
["bitfinex-derivatives","SOLF0:USTF0",1744197462922,9.5249,105.04,105.01,9.5271]
["bitfinex-derivatives","SOLF0:USTF0",1744197463118,0.06614272,105.05,105.02,0.07103516]
["bitfinex-derivatives","SOLF0:USTF0",1744197463426,9.5249,105.04,105.02,0.07103516]
["bitfinex-derivatives","SOLF0:USTF0",1744197463626,0.06614272,105.05,105.02,0.07103516]
["bitfinex-derivatives","SOLF0:USTF0",1744197464525,0.06614272,105.05,105.03,9.5252]
["bitfinex-derivatives","SOLF0:USTF0",1744197464826,0.06614272,105.05,105.02,0.07103516]
["bitfinex-derivatives","SOLF0:USTF0",1744197465823,0.06614272,105.05,105.02,47.18829857]
["bitfinex-derivatives","SOLF0:USTF0",1744197466528,562.34,105.11,105.02,47.18829857]
["bitfinex-derivatives","SOLF0:USTF0",1744197466729,9.5221,105.07,105.04,9.5243]
["bitfinex-derivatives","SOLF0:USTF0",1744197466924,68.2011,105.14,105.04,47.11726341]
["bitfinex-derivatives","SOLF0:USTF0",1744197467122,78.49292848,105.16,105.09,9.5197]
["bitfinex-derivatives","SOLF0:USTF0",1744197467123,9.5173,105.13,105.09,9.5197]
["bitfinex-derivatives","SOLF0:USTF0",1744197467434,125.61019189,105.16,105.09,9.5197]
["bitfinex-derivatives","SOLF0:USTF0",1744197467630,125.61019189,105.16,105.06,47.11726341]
["bitfinex-derivatives","SOLF0:USTF0",1744197467824,9.5169,105.13,105.11,0.06293498]
["bitfinex-derivatives","SOLF0:USTF0",1744197468326,0.0664074,105.14,105.11,0.06293498]
["bitfinex-derivatives","SOLF0:USTF0",1744197468826,12.33990576,105.17,105.11,0.06293498]
["bitfinex-derivatives","SOLF0:USTF0",1744197469025,12.33990576,105.17,105.11,4.79653498]
["bitfinex-derivatives","SOLF0:USTF0",1744197469335,12.33990576,105.17,105.15,9.5145]
["bitfinex-derivatives","SOLF0:USTF0",1744197469626,12.33990576,105.17,105.11,4.7336]
["bitfinex-derivatives","SOLF0:USTF0",1744197469829,80.87340576,105.17,105.11,4.7336]
["bitfinex-derivatives","SOLF0:USTF0",1744197470030,71.35990576,105.17,105.11,4.7336]
["bitfinex-derivatives","SOLF0:USTF0",1744197470426,80.87320576,105.17,105.13,9.5159]
["bitfinex-derivatives","SOLF0:USTF0",1744197470629,71.35990576,105.17,105.11,4.7336]
["bitfinex-derivatives","SOLF0:USTF0",1744197471130,59.02,105.17,105.11,4.7336]
["bitfinex-derivatives","SOLF0:USTF0",1744197471525,59.02,105.17,105.12,9.5168]
["bitfinex-derivatives","SOLF0:USTF0",1744197471831,59.02,105.17,105.11,4.7336]
["bitfinex-derivatives","SOLF0:USTF0",1744197472633,9.5152,105.15,105.12,9.517]
["bitfinex-derivatives","SOLF0:USTF0",1744197472930,59.02,105.17,105.11,4.7336]
["bitfinex-derivatives","SOLF0:USTF0",1744197473632,59.02,105.17,105.12,4.4712]
["bitfinex-derivatives","SOLF0:USTF0",1744197473829,9.5139,105.16,105.13,9.516]
["bitfinex-derivatives","SOLF0:USTF0",1744197474432,68.5334,105.17,105.13,9.516]
["bitfinex-derivatives","SOLF0:USTF0",1744197474633,59.02,105.17,105.13,9.516]
["bitfinex-derivatives","SOLF0:USTF0",1744197474936,9.5146,105.16,105.13,9.516]
["bitfinex-derivatives","SOLF0:USTF0",1744197475133,59.02,105.17,105.11,4.7336]
["bitfinex-derivatives","SOLF0:USTF0",1744197475334,59.02,105.17,105.09,4.4892]
["bitfinex-derivatives","SOLF0:USTF0",1744197475635,47.11726341,105.16,105.09,4.4892]
["bitfinex-derivatives","SOLF0:USTF0",1744197475827,51.91586341,105.16,105.08,9.2844]
["bitfinex-derivatives","SOLF0:USTF0",1744197476132,9.5197,105.1,105.08,9.2844]
["bitfinex-derivatives","SOLF0:USTF0",1744197476324,59.0,105.12,105.05,9.2844]
["bitfinex-derivatives","SOLF0:USTF0",1744197476725,59.0,105.12,105.1,9.5192]
["bitfinex-derivatives","SOLF0:USTF0",1744197477025,68.5179,105.12,105.06,47.11726341]
["bitfinex-derivatives","SOLF0:USTF0",1744197477229,59.0,105.12,105.06,47.11726341]
["bitfinex-derivatives","SOLF0:USTF0",1744197477730,59.0,105.12,105.08,9.5207]
["bitfinex-derivatives","SOLF0:USTF0",1744197477931,58.98,105.15,105.07,47.11726341]
["bitfinex-derivatives","SOLF0:USTF0",1744197478435,58.98,105.15,105.11,9.5182]
["bitfinex-derivatives","SOLF0:USTF0",1744197478625,58.98,105.15,105.09,47.11726341]
["bitfinex-derivatives","SOLF0:USTF0",1744197478826,58.98,105.15,105.1,9.3613]
["bitfinex-derivatives","SOLF0:USTF0",1744197479321,68.4952,105.15,105.12,9.517]
["bitfinex-derivatives","SOLF0:USTF0",1744197479634,9.5152,105.15,105.1,9.3613]
["bitfinex-derivatives","SOLF0:USTF0",1744197479833,9.5143,105.16,105.13,9.5164]
["bitfinex-derivatives","SOLF0:USTF0",1744197480133,502.78,105.17,105.11,51.88556341]
["bitfinex-derivatives","SOLF0:USTF0",1744197480332,58.98,105.18,105.11,51.88556341]
["bitfinex-derivatives","SOLF0:USTF0",1744197480736,9.5137,105.17,105.13,9.5165]
["bitfinex-derivatives","SOLF0:USTF0",1744197481032,9.5137,105.17,105.11,51.88556341]
["bitfinex-derivatives","SOLF0:USTF0",1744197481233,9.5143,105.16,105.13,9.5161]
["bitfinex-derivatives","SOLF0:USTF0",1744197481634,58.98,105.18,105.11,51.88556341]
["bitfinex-derivatives","SOLF0:USTF0",1744197481936,47.11726341,105.17,105.1,9.3613]
["bitfinex-derivatives","SOLF0:USTF0",1744197482133,47.11726341,105.15,105.1,4.8154]
["bitfinex-derivatives","SOLF0:USTF0",1744197482333,58.94,105.14,105.06,4.7618]
["bitfinex-derivatives","SOLF0:USTF0",1744197482541,47.11726341,105.13,105.06,4.7618]
["bitfinex-derivatives","SOLF0:USTF0",1744197482735,9.5211,105.08,105.06,14.2842]
["bitfinex-derivatives","SOLF0:USTF0",1744197482934,9.5211,105.08,105.06,4.7618]
["bitfinex-derivatives","SOLF0:USTF0",1744197483134,58.94,105.1,105.06,4.7618]
["bitfinex-derivatives","SOLF0:USTF0",1744197483331,9.5207,105.09,105.06,14.2843]
["bitfinex-derivatives","SOLF0:USTF0",1744197483534,58.94,105.1,105.06,4.7618]
["bitfinex-derivatives","SOLF0:USTF0",1744197483929,58.94,105.1,105.05,9.2713]
["bitfinex-derivatives","SOLF0:USTF0",1744197483930,58.94,105.1,105.01,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1744197484130,58.94,105.1,105.02,14.1016]
["bitfinex-derivatives","SOLF0:USTF0",1744197484841,58.94,105.1,104.98,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1744197484842,46.98341547,105.08,104.98,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1744197485136,549.58341547,105.08,104.99,14.3363]
["bitfinex-derivatives","SOLF0:USTF0",1744197485541,9.5243,105.05,105.02,9.5259]
["bitfinex-derivatives","SOLF0:USTF0",1744197485839,105.92341547,105.06,104.99,14.3363]
["bitfinex-derivatives","SOLF0:USTF0",1744197486340,9.5248,105.04,105.01,9.5269]
["bitfinex-derivatives","SOLF0:USTF0",1744197486537,105.92341547,105.06,104.99,14.3363]
["bitfinex-derivatives","SOLF0:USTF0",1744197486935,105.92341547,105.06,105.0,9.5282]
["bitfinex-derivatives","SOLF0:USTF0",1744197486936,98.14204128,105.06,105.0,9.5282]
["bitfinex-derivatives","SOLF0:USTF0",1744197487135,98.14204128,105.06,104.99,4.8303]
["bitfinex-derivatives","SOLF0:USTF0",1744197487829,98.14204128,105.06,104.96,9.2392]
["bitfinex-derivatives","SOLF0:USTF0",1744197488040,39.20204128,105.04,104.96,13.7794]
["bitfinex-derivatives","SOLF0:USTF0",1744197488629,9.528,105.01,104.96,13.7794]
["bitfinex-derivatives","SOLF0:USTF0",1744197488840,58.96,105.02,104.96,13.7794]
["bitfinex-derivatives","SOLF0:USTF0",1744197489039,68.487,105.02,104.99,9.5292]
["bitfinex-derivatives","SOLF0:USTF0",1744197489441,58.96,105.02,104.96,52.98144128]
["bitfinex-derivatives","SOLF0:USTF0",1744197489837,58.96,105.02,104.96,13.7794]
["bitfinex-derivatives","SOLF0:USTF0",1744197490142,58.96,105.02,104.97,9.5306]
["bitfinex-derivatives","SOLF0:USTF0",1744197490336,58.96,105.02,104.96,13.7794]
["bitfinex-derivatives","SOLF0:USTF0",1744197490646,9.5303,104.98,104.95,9.5324]
["bitfinex-derivatives","SOLF0:USTF0",1744197491035,9.5311,104.97,104.94,9.5334]
["bitfinex-derivatives","SOLF0:USTF0",1744197491337,58.96,104.98,104.91,14.1135]
["bitfinex-derivatives","SOLF0:USTF0",1744197491737,9.5324,104.96,104.91,14.1135]
["bitfinex-derivatives","SOLF0:USTF0",1744197492035,58.96,104.98,104.91,14.1135]
["bitfinex-derivatives","SOLF0:USTF0",1744197492230,9.5328,104.96,104.92,9.535]
["bitfinex-derivatives","SOLF0:USTF0",1744197492545,98.18640724,104.98,104.89,1.90675946]
["bitfinex-derivatives","SOLF0:USTF0",1744197492738,9.5343,104.94,104.91,9.536]
["bitfinex-derivatives","SOLF0:USTF0",1744197492938,58.98,104.94,104.89,1.90675946]
["bitfinex-derivatives","SOLF0:USTF0",1744197493138,98.20640724,104.94,104.89,1.90675946]
["bitfinex-derivatives","SOLF0:USTF0",1744197493442,98.20640724,104.94,104.83,53.40630724]
["bitfinex-derivatives","SOLF0:USTF0",1744197493443,39.22640724,104.92,104.83,53.40630724]
["bitfinex-derivatives","SOLF0:USTF0",1744197493832,39.22640724,104.92,104.87,9.5396]
["bitfinex-derivatives","SOLF0:USTF0",1744197494035,39.22640724,104.92,104.83,53.40630724]
["bitfinex-derivatives","SOLF0:USTF0",1744197494241,39.22640724,104.9,104.83,14.1799]
["bitfinex-derivatives","SOLF0:USTF0",1744197494435,39.22640724,104.88,104.78,39.22640724]
["bitfinex-derivatives","SOLF0:USTF0",1744197494635,58.98,104.87,104.79,4.5278]
["bitfinex-derivatives","SOLF0:USTF0",1744197495031,58.98,104.87,104.8,39.22640724]
["bitfinex-derivatives","SOLF0:USTF0",1744197495439,59.0,104.9,104.82,39.22640724]
["bitfinex-derivatives","SOLF0:USTF0",1744197495741,59.0,104.9,104.82,98.22640724]
["bitfinex-derivatives","SOLF0:USTF0",1744197495946,9.5385,104.89,104.85,9.5415]
["bitfinex-derivatives","SOLF0:USTF0",1744197496130,59.0,104.9,104.85,9.5415]
["bitfinex-derivatives","SOLF0:USTF0",1744197496336,59.0,104.9,104.82,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1744197496532,59.0,104.9,104.8,39.22640724]
["bitfinex-derivatives","SOLF0:USTF0",1744197496533,39.22640724,104.89,104.8,39.22640724]
["bitfinex-derivatives","SOLF0:USTF0",1744197496842,59.0,104.9,104.8,39.22640724]
["bitfinex-derivatives","SOLF0:USTF0",1744197497036,48.76510724,104.89,104.85,9.5415]
["bitfinex-derivatives","SOLF0:USTF0",1744197497232,63.90578645,104.89,104.79,68.43358645]
["bitfinex-derivatives","SOLF0:USTF0",1744197497449,63.90578645,104.89,86.151,2.93515303]
["bitfinex-derivatives","SOLF0:USTF0",1744197497450,63.90578645,104.85,86.151,2.93515303]
["bitfinex-derivatives","SOLF0:USTF0",1744197529760,59.02,104.95,104.88,63.90578645]
["bitfinex-derivatives","SOLF0:USTF0",1744197530167,9.5363,104.92,104.86,63.90578645]
["bitfinex-derivatives","SOLF0:USTF0",1744197530662,68.5571,104.91,104.85,63.90578645]
["bitfinex-derivatives","SOLF0:USTF0",1744197530857,59.02,104.9,104.85,63.90578645]
["bitfinex-derivatives","SOLF0:USTF0",1744197531360,59.02,104.9,104.86,9.5406]
["bitfinex-derivatives","SOLF0:USTF0",1744197531765,59.02,104.9,104.85,9.5415]
["bitfinex-derivatives","SOLF0:USTF0",1744197532059,59.02,104.9,104.83,63.90578645]
["bitfinex-derivatives","SOLF0:USTF0",1744197532060,59.02,104.9,104.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744197532461,59.02,104.9,104.82,63.86856728]
["bitfinex-derivatives","SOLF0:USTF0",1744197532658,59.02,104.9,104.84,63.86856728]
["bitfinex-derivatives","SOLF0:USTF0",1744197533059,63.715,104.93,104.86,63.86856728]
["bitfinex-derivatives","SOLF0:USTF0",1744197533260,9.5357,104.92,104.89,9.538]
["bitfinex-derivatives","SOLF0:USTF0",1744197533856,68.5557,104.92,104.88,9.5387]
["bitfinex-derivatives","SOLF0:USTF0",1744197534167,9.5367,104.91,104.86,63.86856728]
["bitfinex-derivatives","SOLF0:USTF0",1744197534370,122.88856728,104.92,104.86,9.5404]
["bitfinex-derivatives","SOLF0:USTF0",1744197534565,59.02,104.92,104.86,9.5404]
["bitfinex-derivatives","SOLF0:USTF0",1744197535168,59.02,104.92,104.88,0.06645001]
["bitfinex-derivatives","SOLF0:USTF0",1744197535360,9.5384,104.89,104.88,0.06645001]
["bitfinex-derivatives","SOLF0:USTF0",1744197535560,59.02,104.92,104.88,0.06645001]
["bitfinex-derivatives","SOLF0:USTF0",1744197535761,9.5367,104.91,104.88,0.06645001]
["bitfinex-derivatives","SOLF0:USTF0",1744197535961,59.02,104.92,104.89,9.5381]
["bitfinex-derivatives","SOLF0:USTF0",1744197536160,4.695,104.93,104.88,0.06645001]
["bitfinex-derivatives","SOLF0:USTF0",1744197536365,9.5383,104.89,104.88,0.06645001]
["bitfinex-derivatives","SOLF0:USTF0",1744197536658,68.55936706,104.93,104.82,68.46696706]
["bitfinex-derivatives","SOLF0:USTF0",1744197536659,63.86436706,104.91,104.82,68.46696706]
["bitfinex-derivatives","SOLF0:USTF0",1744197536864,9.5406,104.87,104.83,1.9078508]
["bitfinex-derivatives","SOLF0:USTF0",1744197537059,59.02,104.88,104.83,1.9078508]
["bitfinex-derivatives","SOLF0:USTF0",1744197537265,9.5428,104.85,104.83,1.9078508]
["bitfinex-derivatives","SOLF0:USTF0",1744197537464,59.02,104.87,104.83,1.9078508]
["bitfinex-derivatives","SOLF0:USTF0",1744197537668,0.07139321,104.85,104.83,1.97694945]
["bitfinex-derivatives","SOLF0:USTF0",1744197537870,0.07139321,104.85,104.77,63.86436706]
["bitfinex-derivatives","SOLF0:USTF0",1744197538065,63.86436706,104.85,104.76,9.2407]
["bitfinex-derivatives","SOLF0:USTF0",1744197538363,9.5479,104.79,104.74,63.86436706]
["bitfinex-derivatives","SOLF0:USTF0",1744197538558,59.02,104.8,104.73,4.5286]
["bitfinex-derivatives","SOLF0:USTF0",1744197538762,59.02,104.79,104.73,4.5286]
["bitfinex-derivatives","SOLF0:USTF0",1744197539068,0.07075349,104.77,104.75,0.06560335]
["bitfinex-derivatives","SOLF0:USTF0",1744197539260,59.04,104.83,104.76,63.86436706]
["bitfinex-derivatives","SOLF0:USTF0",1744197539465,9.5446,104.83,104.76,63.86436706]
["bitfinex-derivatives","SOLF0:USTF0",1744197539665,4.4315,104.84,104.81,9.5452]
["bitfinex-derivatives","SOLF0:USTF0",1744197539868,9.5428,104.85,104.78,63.86436706]
["bitfinex-derivatives","SOLF0:USTF0",1744197540270,9.5428,104.85,104.81,9.5451]
["bitfinex-derivatives","SOLF0:USTF0",1744197540464,562.84,104.86,104.8,63.92728026]
["bitfinex-derivatives","SOLF0:USTF0",1744197540465,0.06623474,104.83,104.8,63.92728026]
["bitfinex-derivatives","SOLF0:USTF0",1744197540771,59.04,104.89,104.8,0.0629132]
["bitfinex-derivatives","SOLF0:USTF0",1744197540965,9.5407,104.87,104.81,63.86436706]
["bitfinex-derivatives","SOLF0:USTF0",1744197541170,59.04,104.89,104.81,63.86436706]
["bitfinex-derivatives","SOLF0:USTF0",1744197541372,4.5091,104.9,104.83,63.86436706]
["bitfinex-derivatives","SOLF0:USTF0",1744197541568,562.84,104.92,104.85,63.86436706]
["bitfinex-derivatives","SOLF0:USTF0",1744197541962,562.84,104.92,104.87,0.06037239]
["bitfinex-derivatives","SOLF0:USTF0",1744197542575,562.78,104.97,104.87,63.92473945]
["bitfinex-derivatives","SOLF0:USTF0",1744197542767,626.64436706,104.97,104.87,63.92473945]
["bitfinex-derivatives","SOLF0:USTF0",1744197542963,626.64436706,104.97,104.87,63.86436706]
["bitfinex-derivatives","SOLF0:USTF0",1744197543164,9.5351,104.93,104.91,0.07146964]
["bitfinex-derivatives","SOLF0:USTF0",1744197543364,68.5351,104.93,104.91,0.07146964]
["bitfinex-derivatives","SOLF0:USTF0",1744197543577,59.0,104.93,104.91,0.07146964]
["bitfinex-derivatives","SOLF0:USTF0",1744197544075,59.0,104.96,104.91,0.07146964]
["bitfinex-derivatives","SOLF0:USTF0",1744197544376,9.2966,104.98,104.91,0.07146964]
["bitfinex-derivatives","SOLF0:USTF0",1744197544584,59.0,104.99,104.96,9.5319]
["bitfinex-derivatives","SOLF0:USTF0",1744197544876,59.0,104.99,104.93,63.92638702]
["bitfinex-derivatives","SOLF0:USTF0",1744197545077,4.0637,105.01,104.93,63.86436706]
["bitfinex-derivatives","SOLF0:USTF0",1744197545372,9.5293,104.99,104.95,9.59734971]
["bitfinex-derivatives","SOLF0:USTF0",1744197545970,9.5293,104.99,104.96,9.5318]
["bitfinex-derivatives","SOLF0:USTF0",1744197546171,58.98,104.98,104.95,0.06484971]
["bitfinex-derivatives","SOLF0:USTF0",1744197546478,58.98,104.98,104.9,4.7885]
["bitfinex-derivatives","SOLF0:USTF0",1744197546777,4.0618,104.97,104.9,4.7885]
["bitfinex-derivatives","SOLF0:USTF0",1744197547182,4.0618,104.97,104.89,63.86436706]
["bitfinex-derivatives","SOLF0:USTF0",1744197547588,58.98,105.0,104.97,9.531]
["bitfinex-derivatives","SOLF0:USTF0",1744197547886,59.04333983,105.0,104.93,63.86436706]
["bitfinex-derivatives","SOLF0:USTF0",1744197548093,59.04333983,105.0,104.95,63.86436706]
["bitfinex-derivatives","SOLF0:USTF0",1744197548385,58.98,105.0,104.97,0.06564715]
["bitfinex-derivatives","SOLF0:USTF0",1744197548591,0.07155899,104.99,104.97,0.06564715]
["bitfinex-derivatives","SOLF0:USTF0",1744197549183,0.07155899,104.99,104.97,9.59604715]
["bitfinex-derivatives","SOLF0:USTF0",1744197549383,0.07155899,104.99,104.97,0.06564715]
["bitfinex-derivatives","SOLF0:USTF0",1744197549884,5.899e-05,104.99,104.98,9.5301]
["bitfinex-derivatives","SOLF0:USTF0",1744197550490,68.4834,105.06,105.02,9.5262]
["bitfinex-derivatives","SOLF0:USTF0",1744197550683,4.7721,105.08,105.0,63.86436706]
["bitfinex-derivatives","SOLF0:USTF0",1744197551287,9.5221,105.07,105.03,9.5251]
["bitfinex-derivatives","SOLF0:USTF0",1744197551484,68.63646706,105.08,104.98,68.69066706]
["bitfinex-derivatives","SOLF0:USTF0",1744197551687,73.05926706,105.08,105.04,0.06565762]
["bitfinex-derivatives","SOLF0:USTF0",1744197551891,63.86436706,105.06,104.96,68.37566706]
["bitfinex-derivatives","SOLF0:USTF0",1744197552086,63.86436706,105.04,104.94,4.5383]
["bitfinex-derivatives","SOLF0:USTF0",1744197552277,562.32,105.05,104.95,63.86436706]
["bitfinex-derivatives","SOLF0:USTF0",1744197552481,63.86436706,105.04,104.94,4.5383]
["bitfinex-derivatives","SOLF0:USTF0",1744197552682,562.32,105.05,104.95,63.86436706]
["bitfinex-derivatives","SOLF0:USTF0",1744197552878,9.5266,105.02,104.98,9.5297]
["bitfinex-derivatives","SOLF0:USTF0",1744197553095,9.5266,105.02,104.99,0.06863035]
["bitfinex-derivatives","SOLF0:USTF0",1744197553096,0.06388869,105.01,104.99,0.06863035]
["bitfinex-derivatives","SOLF0:USTF0",1744197554289,0.06388869,105.01,105.0,9.5283]
["bitfinex-derivatives","SOLF0:USTF0",1744197554491,0.06388869,105.01,104.99,0.06863035]
["bitfinex-derivatives","SOLF0:USTF0",1744197554690,0.06388869,105.01,105.0,9.5283]
["bitfinex-derivatives","SOLF0:USTF0",1744197554986,0.06388869,105.01,104.99,0.06863035]
["bitfinex-derivatives","SOLF0:USTF0",1744197555194,59.00388869,105.01,104.99,0.06863035]
["bitfinex-derivatives","SOLF0:USTF0",1744197587212,68.3833,105.06,105.04,0.07317442]
["bitfinex-derivatives","SOLF0:USTF0",1744197587410,58.86,105.06,105.04,0.07317442]
["bitfinex-derivatives","SOLF0:USTF0",1744197587611,9.5238,105.05,105.04,0.07317442]
["bitfinex-derivatives","SOLF0:USTF0",1744197588015,9.52,105.05,104.98,1.90512478]
["bitfinex-derivatives","SOLF0:USTF0",1744197588218,9.5269,105.02,104.98,1.90512478]
["bitfinex-derivatives","SOLF0:USTF0",1744197588410,68.3869,105.02,104.99,9.5291]
["bitfinex-derivatives","SOLF0:USTF0",1744197588606,9.5281,105.01,104.98,1.90512478]
["bitfinex-derivatives","SOLF0:USTF0",1744197588811,58.86,105.05,104.98,1.90512478]
["bitfinex-derivatives","SOLF0:USTF0",1744197589214,0.06101494,105.03,105.0,0.06075308]
["bitfinex-derivatives","SOLF0:USTF0",1744197589712,9.58711494,105.03,105.0,0.06075308]
["bitfinex-derivatives","SOLF0:USTF0",1744197589912,9.58711494,105.03,105.0,9.58855308]
["bitfinex-derivatives","SOLF0:USTF0",1744197590114,0.06101494,105.03,105.0,0.06075308]
["bitfinex-derivatives","SOLF0:USTF0",1744197590314,503.14101494,105.03,104.95,4.7355]
["bitfinex-derivatives","SOLF0:USTF0",1744197590619,3.9961,105.02,104.95,4.7355]
["bitfinex-derivatives","SOLF0:USTF0",1744197590818,58.86,105.01,104.95,4.7355]
["bitfinex-derivatives","SOLF0:USTF0",1744197591006,58.86,105.01,104.98,9.5297]
["bitfinex-derivatives","SOLF0:USTF0",1744197591513,58.93101875,105.01,104.98,9.60115622]
["bitfinex-derivatives","SOLF0:USTF0",1744197591707,58.93101875,105.01,104.98,0.07145622]
["bitfinex-derivatives","SOLF0:USTF0",1744197592110,68.45881875,105.01,104.98,0.07145622]
["bitfinex-derivatives","SOLF0:USTF0",1744197592312,68.45881875,105.01,104.98,9.60115622]
["bitfinex-derivatives","SOLF0:USTF0",1744197592921,58.93101875,105.01,104.98,0.07145622]
["bitfinex-derivatives","SOLF0:USTF0",1744197623656,0.07226623,104.82,104.8,0.06394397]
["bitfinex-derivatives","SOLF0:USTF0",1744197624345,0.07226623,104.82,104.8,9.60984397]
["bitfinex-derivatives","SOLF0:USTF0",1744197624549,0.07226623,104.82,104.8,1.97234091]
["bitfinex-derivatives","SOLF0:USTF0",1744197625057,0.07226623,104.82,104.81,9.5456]
["bitfinex-derivatives","SOLF0:USTF0",1744197625350,0.07226623,104.82,104.8,1.97234091]
["bitfinex-derivatives","SOLF0:USTF0",1744197625552,0.07226623,104.82,104.81,9.5456]
["bitfinex-derivatives","SOLF0:USTF0",1744197626556,6.623e-05,104.82,104.81,9.5456]
["bitfinex-derivatives","SOLF0:USTF0",1744197627958,6.623e-05,104.82,104.81,14.0691]
["bitfinex-derivatives","SOLF0:USTF0",1744197630857,6.623e-05,104.82,104.81,9.5456]
["bitfinex-derivatives","SOLF0:USTF0",1744197631059,6.623e-05,104.82,104.74,8.8314]
["bitfinex-derivatives","SOLF0:USTF0",1744197631247,4.60286623,104.82,104.75,1.90930787]
["bitfinex-derivatives","SOLF0:USTF0",1744197631451,6.4762,104.82,104.78,9.5479]
["bitfinex-derivatives","SOLF0:USTF0",1744197631759,4.6028,104.82,104.78,1.90876121]
["bitfinex-derivatives","SOLF0:USTF0",1744197632259,0.06542913,104.81,104.79,0.06274723]
["bitfinex-derivatives","SOLF0:USTF0",1744197632464,0.06542913,104.81,104.74,8.8314]
["bitfinex-derivatives","SOLF0:USTF0",1744197632653,4.6028,104.82,104.7,58.86]
["bitfinex-derivatives","SOLF0:USTF0",1744197632959,9.5471,104.8,104.74,1.90949016]
["bitfinex-derivatives","SOLF0:USTF0",1744197633160,58.78,104.79,104.74,1.90949016]
["bitfinex-derivatives","SOLF0:USTF0",1744197633467,9.61723816,104.78,104.75,0.06333196]
["bitfinex-derivatives","SOLF0:USTF0",1744197633658,0.06873816,104.78,104.75,0.06333196]
["bitfinex-derivatives","SOLF0:USTF0",1744197634566,9.5497,104.77,104.75,0.06333196]
["bitfinex-derivatives","SOLF0:USTF0",1744197634860,0.06873816,104.78,104.75,0.06333196]
["bitfinex-derivatives","SOLF0:USTF0",1744197635654,0.06873816,104.78,104.77,9.5492]
["bitfinex-derivatives","SOLF0:USTF0",1744197636757,0.06873816,104.78,104.76,9.5498]
["bitfinex-derivatives","SOLF0:USTF0",1744197636961,0.06873816,104.78,104.75,0.06333196]
["bitfinex-derivatives","SOLF0:USTF0",1744197637170,0.06873816,104.78,104.77,9.5492]
["bitfinex-derivatives","SOLF0:USTF0",1744197638967,3.816e-05,104.78,104.77,9.5492]
["bitfinex-derivatives","SOLF0:USTF0",1744197641459,3.816e-05,104.78,104.76,9.5494]
["bitfinex-derivatives","SOLF0:USTF0",1744197641771,3.816e-05,104.78,104.75,0.06333196]
["bitfinex-derivatives","SOLF0:USTF0",1744197641961,3.816e-05,104.78,104.77,9.5492]
["bitfinex-derivatives","SOLF0:USTF0",1744197643973,9.5469,104.8,104.78,9.5477]
["bitfinex-derivatives","SOLF0:USTF0",1744197644181,58.28003816,104.81,104.78,9.5477]
["bitfinex-derivatives","SOLF0:USTF0",1744197644466,67.82593816,104.81,104.78,9.5477]
["bitfinex-derivatives","SOLF0:USTF0",1744197644659,58.28003816,104.81,104.77,9.5487]
["bitfinex-derivatives","SOLF0:USTF0",1744197645067,58.28003816,104.81,104.75,0.06333196]
["bitfinex-derivatives","SOLF0:USTF0",1744197645363,9.5471,104.8,104.77,9.5488]
["bitfinex-derivatives","SOLF0:USTF0",1744197645565,58.28003816,104.81,104.75,0.06333196]
["bitfinex-derivatives","SOLF0:USTF0",1744197645765,67.82563816,104.81,104.79,9.547]
["bitfinex-derivatives","SOLF0:USTF0",1744197646061,58.28003816,104.81,104.79,9.547]
["bitfinex-derivatives","SOLF0:USTF0",1744197646264,58.28003816,104.81,104.75,0.06333196]
["bitfinex-derivatives","SOLF0:USTF0",1744197646460,58.28003816,104.81,104.8,9.5465]
["bitfinex-derivatives","SOLF0:USTF0",1744197647169,58.28003816,104.81,104.79,9.5469]
["bitfinex-derivatives","SOLF0:USTF0",1744197647464,58.28003816,104.81,104.75,0.06333196]
["bitfinex-derivatives","SOLF0:USTF0",1744197647673,58.28003816,104.81,104.8,9.5465]
["bitfinex-derivatives","SOLF0:USTF0",1744197649173,4.484,104.85,104.81,9.5453]
["bitfinex-derivatives","SOLF0:USTF0",1744197649476,58.8,104.86,104.75,58.86333196]
["bitfinex-derivatives","SOLF0:USTF0",1744197649675,58.8,104.86,104.85,9.542]
["bitfinex-derivatives","SOLF0:USTF0",1744197650179,58.8,104.86,104.84,9.542]
["bitfinex-derivatives","SOLF0:USTF0",1744197650877,58.8,104.86,104.79,13.8307]
["bitfinex-derivatives","SOLF0:USTF0",1744197651471,58.8,104.86,104.84,9.5425]
["bitfinex-derivatives","SOLF0:USTF0",1744197651674,504.08,104.88,104.79,13.8307]
["bitfinex-derivatives","SOLF0:USTF0",1744197651867,504.08,104.88,104.8,19.0923]
["bitfinex-derivatives","SOLF0:USTF0",1744197652467,504.08,104.88,104.8,83.00069694]
["bitfinex-derivatives","SOLF0:USTF0",1744197652767,504.08,104.88,104.86,9.5404]
["bitfinex-derivatives","SOLF0:USTF0",1744197653178,504.08,104.88,104.8,1.90839694]
["bitfinex-derivatives","SOLF0:USTF0",1744197686496,58.7,104.74,104.73,1.90967249]
["bitfinex-derivatives","SOLF0:USTF0",1744197687393,68.252,104.74,104.73,1.90967249]
["bitfinex-derivatives","SOLF0:USTF0",1744197688192,504.32,104.81,104.73,1.90967249]
["bitfinex-derivatives","SOLF0:USTF0",1744197688398,58.72,104.8,104.73,1.90967249]
["bitfinex-derivatives","SOLF0:USTF0",1744197688990,58.72,104.8,104.75,9.5507]
["bitfinex-derivatives","SOLF0:USTF0",1744197689194,58.72,104.8,104.73,1.90967249]
["bitfinex-derivatives","SOLF0:USTF0",1744197689891,9.5494,104.77,104.73,1.90967249]
["bitfinex-derivatives","SOLF0:USTF0",1744197690200,9.5494,104.77,104.75,9.5509]
["bitfinex-derivatives","SOLF0:USTF0",1744197690501,58.72,104.8,104.73,1.90967249]
["bitfinex-derivatives","SOLF0:USTF0",1744197690696,58.72,104.8,104.74,9.5518]
["bitfinex-derivatives","SOLF0:USTF0",1744197691099,58.72,104.8,104.73,1.90967249]
["bitfinex-derivatives","SOLF0:USTF0",1744197691398,1.68310608,104.79,104.72,1.90985485]
["bitfinex-derivatives","SOLF0:USTF0",1744197691599,9.5529,104.73,104.72,1.90985485]
["bitfinex-derivatives","SOLF0:USTF0",1744197691990,9.5529,104.73,104.65,19.1202]
["bitfinex-derivatives","SOLF0:USTF0",1744197691991,387.64,104.77,104.58,58.72]
["bitfinex-derivatives","SOLF0:USTF0",1744197692190,19.1024,104.75,104.63,13.7234]
["bitfinex-derivatives","SOLF0:USTF0",1744197692399,504.36,104.74,104.63,9.1146]
["bitfinex-derivatives","SOLF0:USTF0",1744197692699,9.5581,104.68,104.63,9.1146]
["bitfinex-derivatives","SOLF0:USTF0",1744197692900,68.2781,104.68,104.65,9.5598]
["bitfinex-derivatives","SOLF0:USTF0",1744197693502,58.72,104.68,104.63,18.6762]
["bitfinex-derivatives","SOLF0:USTF0",1744197693801,504.4,104.67,104.61,4.6088]
["bitfinex-derivatives","SOLF0:USTF0",1744197694001,9.5599,104.66,104.61,4.6088]
["bitfinex-derivatives","SOLF0:USTF0",1744197694302,504.4,104.67,104.61,4.6088]
["bitfinex-derivatives","SOLF0:USTF0",1744197694499,9.561,104.65,104.61,4.6088]
["bitfinex-derivatives","SOLF0:USTF0",1744197694701,9.561,104.65,104.62,9.5623]
["bitfinex-derivatives","SOLF0:USTF0",1744197694903,58.58,104.64,104.62,9.5623]
["bitfinex-derivatives","SOLF0:USTF0",1744197695102,58.58,104.64,104.61,4.6088]
["bitfinex-derivatives","SOLF0:USTF0",1744197695500,572.5388,104.67,104.61,4.6088]
["bitfinex-derivatives","SOLF0:USTF0",1744197695799,504.4,104.67,104.61,4.6088]
["bitfinex-derivatives","SOLF0:USTF0",1744197696597,504.4,104.67,104.6,10.93534588]
["bitfinex-derivatives","SOLF0:USTF0",1744197696996,9.5597,104.66,104.63,9.5616]
["bitfinex-derivatives","SOLF0:USTF0",1744197697204,68.1597,104.66,104.63,9.5616]
["bitfinex-derivatives","SOLF0:USTF0",1744197697499,9.5602,104.65,104.62,9.5625]
["bitfinex-derivatives","SOLF0:USTF0",1744197697894,58.6,104.66,104.6,10.93534588]
["bitfinex-derivatives","SOLF0:USTF0",1744197698693,9.5598,104.66,104.6,10.93534588]
["bitfinex-derivatives","SOLF0:USTF0",1744197698894,5.6422,104.72,104.6,10.93534588]
["bitfinex-derivatives","SOLF0:USTF0",1744197699093,64.2422,104.72,104.61,1.91186311]
["bitfinex-derivatives","SOLF0:USTF0",1744197699707,64.2422,104.72,104.63,9.5611]
["bitfinex-derivatives","SOLF0:USTF0",1744197700006,64.2422,104.72,104.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744197700505,64.2422,104.72,104.61,1.91186311]
["bitfinex-derivatives","SOLF0:USTF0",1744197700797,9.5568,104.69,104.65,9.5594]
["bitfinex-derivatives","SOLF0:USTF0",1744197701005,58.6,104.68,104.61,1.91186311]
["bitfinex-derivatives","SOLF0:USTF0",1744197701211,58.6,104.7,104.61,1.91186311]
["bitfinex-derivatives","SOLF0:USTF0",1744197701504,58.6,104.7,104.66,9.5592]
["bitfinex-derivatives","SOLF0:USTF0",1744197701693,58.6,104.7,104.61,1.91186311]
["bitfinex-derivatives","SOLF0:USTF0",1744197701895,68.1563,104.7,104.67,9.558]
["bitfinex-derivatives","SOLF0:USTF0",1744197703102,9.5571,104.69,104.66,9.5585]
["bitfinex-derivatives","SOLF0:USTF0",1744197703496,58.6,104.7,104.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744197703696,9.5581,104.68,104.65,9.5601]
["bitfinex-derivatives","SOLF0:USTF0",1744197704106,58.6,104.7,104.62,63.91168036]
["bitfinex-derivatives","SOLF0:USTF0",1744197704806,58.6,104.7,104.68,9.5571]
["bitfinex-derivatives","SOLF0:USTF0",1744197704995,58.62,104.72,104.62,63.91168036]
["bitfinex-derivatives","SOLF0:USTF0",1744197705399,9.5548,104.71,104.68,9.5568]
["bitfinex-derivatives","SOLF0:USTF0",1744197705706,9.5548,104.71,104.62,63.91168036]
["bitfinex-derivatives","SOLF0:USTF0",1744197706002,68.1743,104.72,104.63,1.91149765]
["bitfinex-derivatives","SOLF0:USTF0",1744197706397,9.5547,104.71,104.63,1.91149765]
["bitfinex-derivatives","SOLF0:USTF0",1744197707404,9.5547,104.71,104.68,9.5569]
["bitfinex-derivatives","SOLF0:USTF0",1744197707804,9.5557,104.7,104.68,9.5569]
["bitfinex-derivatives","SOLF0:USTF0",1744197708005,58.62,104.72,104.68,9.5569]
["bitfinex-derivatives","SOLF0:USTF0",1744197708307,9.5555,104.71,104.68,9.5569]
["bitfinex-derivatives","SOLF0:USTF0",1744197708809,58.62,104.72,104.69,9.5565]
["bitfinex-derivatives","SOLF0:USTF0",1744197709003,58.62,104.72,104.63,1.91149765]
["bitfinex-derivatives","SOLF0:USTF0",1744197709199,58.62,104.72,104.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744197709399,58.62,104.72,104.69,9.556]
["bitfinex-derivatives","SOLF0:USTF0",1744197709604,68.1745,104.72,104.69,9.556]
["bitfinex-derivatives","SOLF0:USTF0",1744197710104,9.5554,104.71,104.66,4.4038]
["bitfinex-derivatives","SOLF0:USTF0",1744197710304,9.5554,104.71,104.68,9.557]
["bitfinex-derivatives","SOLF0:USTF0",1744197710499,58.62,104.72,104.68,9.557]
["bitfinex-derivatives","SOLF0:USTF0",1744197710701,9.5569,104.69,104.65,9.382]
["bitfinex-derivatives","SOLF0:USTF0",1744197710901,58.6,104.68,104.65,9.382]
["bitfinex-derivatives","SOLF0:USTF0",1744197711301,68.1575,104.68,104.64,1.91131498]
["bitfinex-derivatives","SOLF0:USTF0",1744197711801,58.6,104.68,104.64,1.91131498]
["bitfinex-derivatives","SOLF0:USTF0",1744197712009,58.6,104.68,104.67,9.5584]
["bitfinex-derivatives","SOLF0:USTF0",1744197712407,58.6,104.72,104.67,9.5584]
["bitfinex-derivatives","SOLF0:USTF0",1744197712608,58.6,104.72,104.69,9.5561]
["bitfinex-derivatives","SOLF0:USTF0",1744197712807,58.6,104.72,104.64,1.91131498]
["bitfinex-derivatives","SOLF0:USTF0",1744197713202,9.5551,104.71,104.68,9.5566]
["bitfinex-derivatives","SOLF0:USTF0",1744197713598,58.6,104.72,104.64,1.91131498]
["bitfinex-derivatives","SOLF0:USTF0",1744197713909,58.6,104.72,104.67,9.5579]
["bitfinex-derivatives","SOLF0:USTF0",1744197746549,9.61861389,104.69,104.66,0.06316133]
["bitfinex-derivatives","SOLF0:USTF0",1744197746948,0.06141389,104.69,104.66,0.06316133]
["bitfinex-derivatives","SOLF0:USTF0",1744197748149,9.61821389,104.69,104.66,0.06316133]
["bitfinex-derivatives","SOLF0:USTF0",1744197748648,9.5583,104.68,104.66,0.06316133]
["bitfinex-derivatives","SOLF0:USTF0",1744197748849,0.06141389,104.69,104.66,0.06316133]
["bitfinex-derivatives","SOLF0:USTF0",1744197749850,58.44,104.68,104.66,0.06316133]
["bitfinex-derivatives","SOLF0:USTF0",1744197750147,58.44,104.68,104.51,58.44]
["bitfinex-derivatives","SOLF0:USTF0",1744197750451,9.5654,104.6,104.53,9.3329]
["bitfinex-derivatives","SOLF0:USTF0",1744197750746,538.9363,104.71,104.53,71.3329]
["bitfinex-derivatives","SOLF0:USTF0",1744197750942,88.67349399,104.7,104.53,9.3329]
["bitfinex-derivatives","SOLF0:USTF0",1744197751143,0.07128776,104.63,104.53,9.3329]
["bitfinex-derivatives","SOLF0:USTF0",1744197751346,0.07128776,104.63,104.6,0.06767573]
["bitfinex-derivatives","SOLF0:USTF0",1744197751547,5.8254,104.64,104.53,9.3329]
["bitfinex-derivatives","SOLF0:USTF0",1744197751745,0.06814079,104.63,104.53,9.3329]
["bitfinex-derivatives","SOLF0:USTF0",1744197751948,10.2266,104.64,104.53,9.3329]
["bitfinex-derivatives","SOLF0:USTF0",1744197752749,10.2266,104.64,104.57,0.06808983]
["bitfinex-derivatives","SOLF0:USTF0",1744197752750,9.5664,104.59,104.57,0.06808983]
["bitfinex-derivatives","SOLF0:USTF0",1744197752946,9.5664,104.59,104.53,9.3329]
["bitfinex-derivatives","SOLF0:USTF0",1744197753149,10.2266,104.64,104.57,0.0712628]
["bitfinex-derivatives","SOLF0:USTF0",1744197753445,10.2266,104.64,104.53,9.3329]
["bitfinex-derivatives","SOLF0:USTF0",1744197753650,0.06545152,104.62,104.53,9.3329]
["bitfinex-derivatives","SOLF0:USTF0",1744197753853,0.06545152,104.62,104.59,0.06485]
["bitfinex-derivatives","SOLF0:USTF0",1744197754149,0.06273489,104.62,104.59,0.06362946]
["bitfinex-derivatives","SOLF0:USTF0",1744197754458,0.06273489,104.62,104.55,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1744197754754,10.2266,104.64,104.55,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1744197755544,0.07206076,104.61,104.58,0.07280913]
["bitfinex-derivatives","SOLF0:USTF0",1744197756247,9.5657,104.59,104.58,0.07280913]
["bitfinex-derivatives","SOLF0:USTF0",1744197756739,0.07206076,104.61,104.58,0.07280913]
["bitfinex-derivatives","SOLF0:USTF0",1744197757638,9.5657,104.59,104.58,0.07280913]
["bitfinex-derivatives","SOLF0:USTF0",1744197759240,9.5703,104.54,104.53,9.3329]
["bitfinex-derivatives","SOLF0:USTF0",1744197791369,9.5789,104.45,104.41,9.5821]
["bitfinex-derivatives","SOLF0:USTF0",1744197791670,4.5226,104.47,104.39,66.5807]
["bitfinex-derivatives","SOLF0:USTF0",1744197791967,9.5797,104.44,104.42,0.0718203]
["bitfinex-derivatives","SOLF0:USTF0",1744197792159,9.64745978,104.44,104.42,0.0718203]
["bitfinex-derivatives","SOLF0:USTF0",1744197792674,9.5803,104.43,104.42,0.0718203]
["bitfinex-derivatives","SOLF0:USTF0",1744197794968,0.06775978,104.44,104.34,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1744197794969,58.26775978,104.44,104.34,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1744197795271,58.2,104.44,104.35,14.0293]
["bitfinex-derivatives","SOLF0:USTF0",1744197795471,4.6143,104.43,104.35,14.0293]
["bitfinex-derivatives","SOLF0:USTF0",1744197795671,4.6143,104.43,104.34,4.3902]
["bitfinex-derivatives","SOLF0:USTF0",1744197795865,9.5864,104.37,104.34,4.3902]
["bitfinex-derivatives","SOLF0:USTF0",1744197796067,58.2680934,104.4,104.37,0.06863957]
["bitfinex-derivatives","SOLF0:USTF0",1744197796261,58.2,104.4,104.34,4.3902]
["bitfinex-derivatives","SOLF0:USTF0",1744197796470,9.5862,104.37,104.34,4.3902]
["bitfinex-derivatives","SOLF0:USTF0",1744197796773,9.5862,104.37,104.36,0.07136513]
["bitfinex-derivatives","SOLF0:USTF0",1744197796974,9.65783606,104.37,104.36,0.07136513]
["bitfinex-derivatives","SOLF0:USTF0",1744197797169,0.07163606,104.37,104.36,0.07136513]
["bitfinex-derivatives","SOLF0:USTF0",1744197798374,4.6143,104.43,104.36,0.07136513]
["bitfinex-derivatives","SOLF0:USTF0",1744197798575,58.22,104.44,104.36,0.07136513]
["bitfinex-derivatives","SOLF0:USTF0",1744197798778,12.56768951,104.43,104.36,4.7046]
["bitfinex-derivatives","SOLF0:USTF0",1744197798979,12.56768951,104.43,104.35,9.5876]
["bitfinex-derivatives","SOLF0:USTF0",1744197799276,12.56768951,104.43,104.32,9.267]
["bitfinex-derivatives","SOLF0:USTF0",1744197799674,0.06572633,104.39,104.36,0.06510064]
["bitfinex-derivatives","SOLF0:USTF0",1744197799868,0.06572633,104.39,104.34,58.22]
["bitfinex-derivatives","SOLF0:USTF0",1744197800074,0.06572633,104.39,104.38,9.5849]
["bitfinex-derivatives","SOLF0:USTF0",1744197800376,0.0680536,104.4,104.38,9.5849]
["bitfinex-derivatives","SOLF0:USTF0",1744197800575,0.0680536,104.4,104.34,58.22]
["bitfinex-derivatives","SOLF0:USTF0",1744197800876,0.0680536,104.4,104.38,0.06758561]
["bitfinex-derivatives","SOLF0:USTF0",1744197801077,0.0680536,104.4,104.39,9.584]
["bitfinex-derivatives","SOLF0:USTF0",1744197801582,50.27075804,104.44,104.38,0.06758561]
["bitfinex-derivatives","SOLF0:USTF0",1744197801774,50.27075804,104.44,104.38,58.28758561]
["bitfinex-derivatives","SOLF0:USTF0",1744197801974,50.27075804,104.44,104.39,66.5213]
["bitfinex-derivatives","SOLF0:USTF0",1744197802375,50.27075804,104.44,104.42,9.5812]
["bitfinex-derivatives","SOLF0:USTF0",1744197802677,50.33983216,104.44,104.39,66.5213]
["bitfinex-derivatives","SOLF0:USTF0",1744197802878,50.33983216,104.44,104.42,0.06455305]
["bitfinex-derivatives","SOLF0:USTF0",1744197803178,50.33983216,104.44,104.43,9.5803]
["bitfinex-derivatives","SOLF0:USTF0",1744197803581,43.02753216,104.44,104.43,9.5803]
["bitfinex-derivatives","SOLF0:USTF0",1744197803775,505.8,104.48,104.42,0.06455305]
["bitfinex-derivatives","SOLF0:USTF0",1744197803974,9.5771,104.47,104.42,0.06455305]
["bitfinex-derivatives","SOLF0:USTF0",1744197804281,9.5771,104.47,104.43,9.5797]
["bitfinex-derivatives","SOLF0:USTF0",1744197804583,58.22,104.49,104.4,4.4208]
["bitfinex-derivatives","SOLF0:USTF0",1744197804873,0.06567982,104.46,104.43,0.07287235]
["bitfinex-derivatives","SOLF0:USTF0",1744197805080,58.22,104.45,104.34,77.3958]
["bitfinex-derivatives","SOLF0:USTF0",1744197805277,64.1558,104.45,104.4,9.5826]
["bitfinex-derivatives","SOLF0:USTF0",1744197805468,4.8473,104.44,104.36,4.6474]
["bitfinex-derivatives","SOLF0:USTF0",1744197805781,4.8473,104.44,104.41,9.5817]
["bitfinex-derivatives","SOLF0:USTF0",1744197805981,4.8473,104.44,104.36,4.6474]
["bitfinex-derivatives","SOLF0:USTF0",1744197806379,14.49793734,104.44,104.41,0.07024594]
["bitfinex-derivatives","SOLF0:USTF0",1744197806578,14.4271,104.44,104.41,0.07024594]
["bitfinex-derivatives","SOLF0:USTF0",1744197806778,14.49905941,104.44,104.41,0.07024594]
["bitfinex-derivatives","SOLF0:USTF0",1744197807278,9.5805,104.43,104.41,0.07024594]
["bitfinex-derivatives","SOLF0:USTF0",1744197807774,14.49935941,104.44,104.41,0.07024594]
["bitfinex-derivatives","SOLF0:USTF0",1744197808474,9.5805,104.43,104.41,0.07024594]
["bitfinex-derivatives","SOLF0:USTF0",1744197808978,9.5809,104.43,104.41,0.07024594]
["bitfinex-derivatives","SOLF0:USTF0",1744197809382,4.91925941,104.44,104.41,0.07024594]
["bitfinex-derivatives","SOLF0:USTF0",1744197809583,9.5803,104.43,104.41,0.07024594]
["bitfinex-derivatives","SOLF0:USTF0",1744197809983,4.91925941,104.44,104.41,0.07024594]
["bitfinex-derivatives","SOLF0:USTF0",1744197811381,9.5808,104.43,104.41,0.07024594]
["bitfinex-derivatives","SOLF0:USTF0",1744197811579,4.91925941,104.44,104.41,0.07024594]
["bitfinex-derivatives","SOLF0:USTF0",1744197811983,9.5813,104.42,104.41,0.07024594]
["bitfinex-derivatives","SOLF0:USTF0",1744197812677,9.5808,104.43,104.41,0.07024594]
["bitfinex-derivatives","SOLF0:USTF0",1744197813987,4.91925941,104.44,104.41,0.07024594]
["bitfinex-derivatives","SOLF0:USTF0",1744197814187,6.83423451,104.44,104.41,0.07024594]
["bitfinex-derivatives","SOLF0:USTF0",1744197814487,9.5808,104.43,104.41,0.07024594]
["bitfinex-derivatives","SOLF0:USTF0",1744197815588,6.83423451,104.44,104.41,0.07024594]
["bitfinex-derivatives","SOLF0:USTF0",1744197815991,9.5807,104.43,104.41,0.07024594]
["bitfinex-derivatives","SOLF0:USTF0",1744197816292,6.83423451,104.44,104.41,9.65234594]
["bitfinex-derivatives","SOLF0:USTF0",1744197816589,16.41423451,104.44,104.41,9.65234594]
["bitfinex-derivatives","SOLF0:USTF0",1744197818091,6.83423451,104.44,104.41,9.65234594]
["bitfinex-derivatives","SOLF0:USTF0",1744197818592,16.41413451,104.44,104.41,0.07024594]
["bitfinex-derivatives","SOLF0:USTF0",1744197818891,57.98,104.52,104.41,0.07024594]
["bitfinex-derivatives","SOLF0:USTF0",1744197819089,13.7542,104.5,104.41,0.07024594]
["bitfinex-derivatives","SOLF0:USTF0",1744197819289,9.5752,104.49,104.4,14.1313]
["bitfinex-derivatives","SOLF0:USTF0",1744197819489,13.7542,104.5,104.4,14.1313]
["bitfinex-derivatives","SOLF0:USTF0",1744197819691,1.91405876,104.49,104.36,77.1522]
["bitfinex-derivatives","SOLF0:USTF0",1744197819895,505.9,104.48,104.36,91.2835]
["bitfinex-derivatives","SOLF0:USTF0",1744197820087,0.06373341,104.44,104.41,0.07063568]
["bitfinex-derivatives","SOLF0:USTF0",1744197820484,0.06373341,104.44,104.36,91.2835]
["bitfinex-derivatives","SOLF0:USTF0",1744197820690,0.06373341,104.44,104.42,9.5808]
["bitfinex-derivatives","SOLF0:USTF0",1744197820883,9.5781,104.46,104.41,0.06698883]
["bitfinex-derivatives","SOLF0:USTF0",1744197821096,0.07329642,104.44,104.41,0.06698883]
["bitfinex-derivatives","SOLF0:USTF0",1744197821695,0.07329642,104.44,104.42,9.5811]
["bitfinex-derivatives","SOLF0:USTF0",1744197822394,0.07329642,104.44,104.41,0.06698883]
["bitfinex-derivatives","SOLF0:USTF0",1744197823989,0.07329642,104.44,104.43,9.5803]
["bitfinex-derivatives","SOLF0:USTF0",1744197824598,0.07329642,104.44,104.42,9.5806]
["bitfinex-derivatives","SOLF0:USTF0",1744197824991,0.07329642,104.44,104.41,0.06698883]
["bitfinex-derivatives","SOLF0:USTF0",1744197825694,67.5608,104.43,104.41,0.06698883]
["bitfinex-derivatives","SOLF0:USTF0",1744197826087,57.98,104.43,104.41,0.06698883]
["bitfinex-derivatives","SOLF0:USTF0",1744197826291,72.2782,104.43,104.34,1.66674649]
["bitfinex-derivatives","SOLF0:USTF0",1744197826587,9.4818,104.42,104.36,9.5859]
["bitfinex-derivatives","SOLF0:USTF0",1744197826790,9.4818,104.42,104.32,28.7711]
["bitfinex-derivatives","SOLF0:USTF0",1744197826988,9.4818,104.42,104.3,13.9797]
["bitfinex-derivatives","SOLF0:USTF0",1744197827203,505.84,104.41,104.3,13.9797]
["bitfinex-derivatives","SOLF0:USTF0",1744197827397,0.06197357,104.37,104.35,0.0698304]
["bitfinex-derivatives","SOLF0:USTF0",1744197827604,0.06197357,104.37,104.29,202.06479199]
["bitfinex-derivatives","SOLF0:USTF0",1744197827799,4.6375,104.37,104.29,202.06479199]
["bitfinex-derivatives","SOLF0:USTF0",1744197828205,9.5899,104.33,104.29,202.06479199]
["bitfinex-derivatives","SOLF0:USTF0",1744197828407,58.0,104.34,104.29,202.06479199]
["bitfinex-derivatives","SOLF0:USTF0",1744197828800,0.06511864,104.33,104.3,0.07327519]
["bitfinex-derivatives","SOLF0:USTF0",1744197829003,9.65511864,104.33,104.3,9.66507519]
["bitfinex-derivatives","SOLF0:USTF0",1744197829199,0.06511864,104.33,104.3,0.07327519]
["bitfinex-derivatives","SOLF0:USTF0",1744197829704,58.0,104.4,104.3,0.07327519]
["bitfinex-derivatives","SOLF0:USTF0",1744197829902,62.6375,104.4,104.3,0.07327519]
["bitfinex-derivatives","SOLF0:USTF0",1744197830103,62.6375,104.4,104.29,8.8244]
["bitfinex-derivatives","SOLF0:USTF0",1744197830802,9.5864,104.37,104.33,9.5887]
["bitfinex-derivatives","SOLF0:USTF0",1744197831106,59.982744,104.36,104.33,0.06517895]
["bitfinex-derivatives","SOLF0:USTF0",1744197831293,9.5886,104.34,104.33,0.06517895]
["bitfinex-derivatives","SOLF0:USTF0",1744197831500,59.982744,104.36,104.28,0.09870703]
["bitfinex-derivatives","SOLF0:USTF0",1744197831803,9.5898,104.33,104.28,0.09870703]
["bitfinex-derivatives","SOLF0:USTF0",1744197832006,1.91662673,104.35,104.28,0.09870703]
["bitfinex-derivatives","SOLF0:USTF0",1744197832307,9.59,104.33,104.29,9.5926]
["bitfinex-derivatives","SOLF0:USTF0",1744197832502,0.06503786,104.33,104.28,0.09870703]
["bitfinex-derivatives","SOLF0:USTF0",1744197832711,0.06503786,104.33,104.3,0.07097944]
["bitfinex-derivatives","SOLF0:USTF0",1744197833308,0.06503786,104.33,104.31,9.5912]
["bitfinex-derivatives","SOLF0:USTF0",1744197833808,0.06503786,104.33,104.31,9.5907]
["bitfinex-derivatives","SOLF0:USTF0",1744197834003,0.06503786,104.33,104.3,0.07097944]
["bitfinex-derivatives","SOLF0:USTF0",1744197835005,0.06503786,104.33,104.32,9.5904]
["bitfinex-derivatives","SOLF0:USTF0",1744197836509,58.02,104.41,104.32,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1744197836703,58.02,104.41,104.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744197836910,9.5841,104.39,104.36,9.5863]
["bitfinex-derivatives","SOLF0:USTF0",1744197837408,58.02,104.41,104.29,14.2467]
["bitfinex-derivatives","SOLF0:USTF0",1744197837711,0.07227667,104.39,104.36,0.06631687]
["bitfinex-derivatives","SOLF0:USTF0",1744197838010,9.5857,104.38,104.36,0.06631687]
["bitfinex-derivatives","SOLF0:USTF0",1744197838309,58.02,104.37,104.29,9.4592]
["bitfinex-derivatives","SOLF0:USTF0",1744197838511,9.5865,104.37,104.36,0.07169449]
["bitfinex-derivatives","SOLF0:USTF0",1744197838711,58.02,104.37,104.29,9.4592]
["bitfinex-derivatives","SOLF0:USTF0",1744197839211,58.02,104.37,104.35,0.06359078]
["bitfinex-derivatives","SOLF0:USTF0",1744197839406,58.02,104.37,104.34,9.588]
["bitfinex-derivatives","SOLF0:USTF0",1744197839602,58.02,104.37,104.32,9.5897]
["bitfinex-derivatives","SOLF0:USTF0",1744197839799,58.0912579,104.37,104.35,0.06825797]
["bitfinex-derivatives","SOLF0:USTF0",1744197840104,9.5869,104.36,104.29,9.4592]
["bitfinex-derivatives","SOLF0:USTF0",1744197840407,58.08122849,104.37,104.35,0.06644282]
["bitfinex-derivatives","SOLF0:USTF0",1744197840611,58.02,104.36,104.29,9.4592]
["bitfinex-derivatives","SOLF0:USTF0",1744197841004,58.02,104.36,104.35,0.06472178]
["bitfinex-derivatives","SOLF0:USTF0",1744197841204,58.02,104.36,104.29,9.4592]
["bitfinex-derivatives","SOLF0:USTF0",1744197841610,564.2,104.36,104.34,0.06962467]
["bitfinex-derivatives","SOLF0:USTF0",1744197842004,564.2,104.36,104.29,9.4662]
["bitfinex-derivatives","SOLF0:USTF0",1744197842405,564.26406096,104.36,104.34,0.06728642]
["bitfinex-derivatives","SOLF0:USTF0",1744197842710,9.5908,104.32,104.29,9.5928]
["bitfinex-derivatives","SOLF0:USTF0",1744197842912,58.02,104.31,104.28,9.69240703]
["bitfinex-derivatives","SOLF0:USTF0",1744197843110,58.02,104.3,104.28,0.09870703]
["bitfinex-derivatives","SOLF0:USTF0",1744197843311,58.02,104.32,104.28,0.09870703]
["bitfinex-derivatives","SOLF0:USTF0",1744197843812,0.0633166,104.31,104.29,0.07226114]
["bitfinex-derivatives","SOLF0:USTF0",1744197844009,0.0633166,104.31,104.3,9.5923]
["bitfinex-derivatives","SOLF0:USTF0",1744197844507,506.18,104.36,104.34,9.5886]
["bitfinex-derivatives","SOLF0:USTF0",1744197844712,57.78,104.35,104.29,0.07226114]
["bitfinex-derivatives","SOLF0:USTF0",1744197844908,9.5901,104.33,104.28,0.09870703]
["bitfinex-derivatives","SOLF0:USTF0",1744197845111,57.78,104.35,104.29,9.5924]
["bitfinex-derivatives","SOLF0:USTF0",1744197845614,57.78,104.35,104.28,0.09870703]
["bitfinex-derivatives","SOLF0:USTF0",1744197845818,0.06260404,104.33,104.31,0.06807187]
["bitfinex-derivatives","SOLF0:USTF0",1744197846509,9.5904,104.32,104.31,0.06807187]
["bitfinex-derivatives","SOLF0:USTF0",1744197846710,0.06260404,104.33,104.28,0.09870703]
["bitfinex-derivatives","SOLF0:USTF0",1744197846915,9.65260404,104.33,104.28,0.09870703]
["bitfinex-derivatives","SOLF0:USTF0",1744197847116,57.8,104.32,104.28,0.09870703]
["bitfinex-derivatives","SOLF0:USTF0",1744197847816,57.8,104.32,104.29,0.06021574]
["bitfinex-derivatives","SOLF0:USTF0",1744197848012,67.3909,104.32,104.29,0.06021574]
["bitfinex-derivatives","SOLF0:USTF0",1744197848520,57.8,104.31,104.29,0.06021574]
["bitfinex-derivatives","SOLF0:USTF0",1744197850916,57.8,104.32,104.29,0.06021574]
["bitfinex-derivatives","SOLF0:USTF0",1744197851314,9.5917,104.31,104.29,0.06021574]
["bitfinex-derivatives","SOLF0:USTF0",1744197851515,57.8,104.32,104.29,9.65281574]
["bitfinex-derivatives","SOLF0:USTF0",1744197851713,57.8,104.32,104.29,0.06021574]
["bitfinex-derivatives","SOLF0:USTF0",1744197852420,9.5919,104.31,104.29,0.06021574]
["bitfinex-derivatives","SOLF0:USTF0",1744197853020,57.8,104.32,104.29,0.06021574]
["bitfinex-derivatives","SOLF0:USTF0",1744197853223,57.8,104.32,104.28,0.09870703]
["bitfinex-derivatives","SOLF0:USTF0",1744197853624,9.5932,104.29,104.28,0.09870703]
["bitfinex-derivatives","SOLF0:USTF0",1744197854426,57.8,104.32,104.27,0.36393763]
["bitfinex-derivatives","SOLF0:USTF0",1744197854729,9.5941,104.28,104.27,0.43144753]
["bitfinex-derivatives","SOLF0:USTF0",1744197855023,67.4141,104.28,104.27,0.43144753]
["bitfinex-derivatives","SOLF0:USTF0",1744197855209,57.82,104.28,104.24,9.5973]
["bitfinex-derivatives","SOLF0:USTF0",1744197855414,4.7311,104.27,104.23,0.3726255]
["bitfinex-derivatives","SOLF0:USTF0",1744197855828,4.7311,104.27,104.26,9.596]
["bitfinex-derivatives","SOLF0:USTF0",1744197856027,57.82,104.27,104.26,9.596]
["bitfinex-derivatives","SOLF0:USTF0",1744197856427,57.82,104.27,104.25,9.5965]
["bitfinex-derivatives","SOLF0:USTF0",1744197856627,57.82,104.27,104.25,9.66639231]
["bitfinex-derivatives","SOLF0:USTF0",1744197857029,57.82,104.27,104.25,0.06989231]
["bitfinex-derivatives","SOLF0:USTF0",1744197857522,14.3271,104.26,104.25,0.06989231]
["bitfinex-derivatives","SOLF0:USTF0",1744197857723,4.7311,104.26,104.25,0.06989231]
["bitfinex-derivatives","SOLF0:USTF0",1744197858120,4.7311,104.26,104.23,0.3726255]
["bitfinex-derivatives","SOLF0:USTF0",1744197858529,57.82,104.26,104.24,9.5973]
["bitfinex-derivatives","SOLF0:USTF0",1744197858831,57.82,104.26,104.23,0.3726255]
["bitfinex-derivatives","SOLF0:USTF0",1744197859632,57.88708971,104.26,104.25,9.5969]
["bitfinex-derivatives","SOLF0:USTF0",1744197859932,57.88708971,104.26,104.23,0.44262666]
["bitfinex-derivatives","SOLF0:USTF0",1744197860121,57.88708971,104.26,104.24,9.5976]
["bitfinex-derivatives","SOLF0:USTF0",1744197860424,57.88708971,104.26,104.23,0.44262666]
["bitfinex-derivatives","SOLF0:USTF0",1744197860626,57.88708971,104.26,104.24,9.5977]
["bitfinex-derivatives","SOLF0:USTF0",1744197861333,0.06708971,104.26,104.23,0.44262666]
["bitfinex-derivatives","SOLF0:USTF0",1744197861739,0.06708971,104.26,104.25,9.5969]
["bitfinex-derivatives","SOLF0:USTF0",1744197862539,0.06708971,104.26,104.23,0.44262666]
["bitfinex-derivatives","SOLF0:USTF0",1744197862732,57.82,104.25,104.23,0.44262666]
["bitfinex-derivatives","SOLF0:USTF0",1744197863039,57.82,104.25,104.24,9.5978]
["bitfinex-derivatives","SOLF0:USTF0",1744197863339,0.06708971,104.26,104.23,0.44262666]
["bitfinex-derivatives","SOLF0:USTF0",1744197863841,0.06708971,104.26,104.25,9.5969]
["bitfinex-derivatives","SOLF0:USTF0",1744197866940,0.06708971,104.26,104.24,14.1859]
["bitfinex-derivatives","SOLF0:USTF0",1744197867245,0.06708971,104.26,104.24,4.5886]
["bitfinex-derivatives","SOLF0:USTF0",1744197867746,57.84,104.3,104.24,4.5886]
["bitfinex-derivatives","SOLF0:USTF0",1744197867946,57.84,104.3,104.25,4.5675]
["bitfinex-derivatives","SOLF0:USTF0",1744197868247,9.5938,104.29,104.23,0.3726255]
["bitfinex-derivatives","SOLF0:USTF0",1744197868439,59.75754554,104.3,104.23,4.9401255]
["bitfinex-derivatives","SOLF0:USTF0",1744197868642,59.75754554,104.3,104.26,9.5959]
["bitfinex-derivatives","SOLF0:USTF0",1744197868941,59.75754554,104.3,104.25,0.06297226]
["bitfinex-derivatives","SOLF0:USTF0",1744197869246,9.5951,104.27,104.25,0.06297226]
["bitfinex-derivatives","SOLF0:USTF0",1744197869548,0.0703098,104.28,104.25,0.06297226]
["bitfinex-derivatives","SOLF0:USTF0",1744197870740,0.0703098,104.28,104.27,9.595]
["bitfinex-derivatives","SOLF0:USTF0",1744197871449,1.91754554,104.3,104.25,0.06297226]
["bitfinex-derivatives","SOLF0:USTF0",1744197871942,1.91754554,104.3,104.29,9.5932]
["bitfinex-derivatives","SOLF0:USTF0",1744197873046,1.91754554,104.3,104.28,9.65773904]
["bitfinex-derivatives","SOLF0:USTF0",1744197873345,1.91754554,104.3,104.28,0.06403904]
["bitfinex-derivatives","SOLF0:USTF0",1744197873749,1.91754554,104.3,104.29,9.5932]
["bitfinex-derivatives","SOLF0:USTF0",1744197874746,5.284e-05,104.31,104.3,9.5923]
["bitfinex-derivatives","SOLF0:USTF0",1744197875953,57.6,104.35,104.29,8.9759]
["bitfinex-derivatives","SOLF0:USTF0",1744197876348,57.6,104.35,104.33,9.5891]
["bitfinex-derivatives","SOLF0:USTF0",1744197876851,67.1883,104.35,104.31,9.5907]
["bitfinex-derivatives","SOLF0:USTF0",1744197877055,57.66256866,104.35,104.33,0.06618928]
["bitfinex-derivatives","SOLF0:USTF0",1744197877253,57.66256866,104.35,104.29,4.4524]
["bitfinex-derivatives","SOLF0:USTF0",1744197877552,4.5104,104.34,104.29,4.4524]
["bitfinex-derivatives","SOLF0:USTF0",1744197877951,14.0994,104.34,104.31,9.591]
["bitfinex-derivatives","SOLF0:USTF0",1744197878153,4.5104,104.34,104.29,4.4524]
["bitfinex-derivatives","SOLF0:USTF0",1744197878452,4.57703951,104.34,104.31,0.0604743]
["bitfinex-derivatives","SOLF0:USTF0",1744197878755,0.06663951,104.34,104.31,0.0604743]
["bitfinex-derivatives","SOLF0:USTF0",1744197879457,0.06663951,104.34,104.32,9.5901]
["bitfinex-derivatives","SOLF0:USTF0",1744197879656,0.06663951,104.34,104.31,0.0604743]
["bitfinex-derivatives","SOLF0:USTF0",1744197880056,0.06663951,104.34,104.31,9.6516743]
["bitfinex-derivatives","SOLF0:USTF0",1744197880353,0.06663951,104.34,104.31,0.0604743]
["bitfinex-derivatives","SOLF0:USTF0",1744197881155,0.06663951,104.34,104.32,9.5901]
["bitfinex-derivatives","SOLF0:USTF0",1744197881657,0.06663951,104.34,104.33,9.5895]
["bitfinex-derivatives","SOLF0:USTF0",1744197882056,0.06663951,104.34,104.31,0.0604743]
["bitfinex-derivatives","SOLF0:USTF0",1744197882257,0.06663951,104.34,104.33,9.5895]
["bitfinex-derivatives","SOLF0:USTF0",1744197883753,506.54,104.38,104.33,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1744197883958,57.58,104.39,104.34,4.5503]
["bitfinex-derivatives","SOLF0:USTF0",1744197884160,57.58,104.39,104.35,4.6263]
["bitfinex-derivatives","SOLF0:USTF0",1744197884349,57.58,104.39,104.38,9.5849]
["bitfinex-derivatives","SOLF0:USTF0",1744197884857,4.6471,104.42,104.38,9.5849]
["bitfinex-derivatives","SOLF0:USTF0",1744197885050,0.06271053,104.4,104.39,9.584]
["bitfinex-derivatives","SOLF0:USTF0",1744197885253,0.06271053,104.4,104.35,4.6263]
["bitfinex-derivatives","SOLF0:USTF0",1744197885455,0.06271053,104.4,104.38,0.06557188]
["bitfinex-derivatives","SOLF0:USTF0",1744197885655,0.06271053,104.4,104.39,9.584]
["bitfinex-derivatives","SOLF0:USTF0",1744197886665,1.053e-05,104.4,104.39,9.584]
["bitfinex-derivatives","SOLF0:USTF0",1744197887949,1.053e-05,104.4,104.38,0.06557188]
["bitfinex-derivatives","SOLF0:USTF0",1744197888449,57.56,104.39,104.38,0.06557188]
["bitfinex-derivatives","SOLF0:USTF0",1744197889852,57.56,104.44,104.38,0.06557188]
["bitfinex-derivatives","SOLF0:USTF0",1744197890060,9.2346,104.42,104.38,0.06557188]
["bitfinex-derivatives","SOLF0:USTF0",1744197890257,515.4746,104.42,104.38,0.06557188]
["bitfinex-derivatives","SOLF0:USTF0",1744197890958,0.06238883,104.41,104.38,0.06557188]
["bitfinex-derivatives","SOLF0:USTF0",1744197891161,67.1431,104.4,104.38,0.06557188]
["bitfinex-derivatives","SOLF0:USTF0",1744197891763,9.584,104.39,104.38,0.06557188]
["bitfinex-derivatives","SOLF0:USTF0",1744197892368,11.49989232,104.39,104.38,0.06557188]
["bitfinex-derivatives","SOLF0:USTF0",1744197892861,1.91589232,104.39,104.33,4.8497]
["bitfinex-derivatives","SOLF0:USTF0",1744197893358,9.5862,104.37,104.33,4.8497]
["bitfinex-derivatives","SOLF0:USTF0",1744197893566,57.56,104.36,104.33,4.8497]
["bitfinex-derivatives","SOLF0:USTF0",1744197893962,57.62523431,104.36,104.33,4.91295384]
["bitfinex-derivatives","SOLF0:USTF0",1744197894166,59.54167739,104.36,104.33,0.06325384]
["bitfinex-derivatives","SOLF0:USTF0",1744197894559,1.98167739,104.36,104.34,9.5882]
["bitfinex-derivatives","SOLF0:USTF0",1744197894764,57.1672,104.42,104.33,0.06325384]
["bitfinex-derivatives","SOLF0:USTF0",1744197894765,9.2346,104.42,104.33,0.06325384]
["bitfinex-derivatives","SOLF0:USTF0",1744197894959,4.4893,104.42,104.33,57.62325384]
["bitfinex-derivatives","SOLF0:USTF0",1744197895167,426.1401,104.44,104.4,9.5825]
["bitfinex-derivatives","SOLF0:USTF0",1744197895359,57.56,104.44,104.34,4.6643]
["bitfinex-derivatives","SOLF0:USTF0",1744197895667,4.7074,104.43,104.41,9.5821]
["bitfinex-derivatives","SOLF0:USTF0",1744197895869,4.7074,104.43,104.34,4.6643]
["bitfinex-derivatives","SOLF0:USTF0",1744197896161,563.72,104.44,104.41,9.5815]
["bitfinex-derivatives","SOLF0:USTF0",1744197896363,0.06940544,104.4,104.37,0.07077661]
["bitfinex-derivatives","SOLF0:USTF0",1744197896665,563.72,104.44,104.42,9.5809]
["bitfinex-derivatives","SOLF0:USTF0",1744197896862,563.72,104.44,104.37,0.06559838]
["bitfinex-derivatives","SOLF0:USTF0",1744197897053,563.72,104.44,104.36,19.173]
["bitfinex-derivatives","SOLF0:USTF0",1744197897263,563.72,104.44,104.37,4.8477]
["bitfinex-derivatives","SOLF0:USTF0",1744197897461,57.56,104.44,104.37,4.8477]
["bitfinex-derivatives","SOLF0:USTF0",1744197897760,0.07304167,104.42,104.39,0.06846476]
["bitfinex-derivatives","SOLF0:USTF0",1744197898069,57.54,104.47,104.39,81.23626476]
["bitfinex-derivatives","SOLF0:USTF0",1744197898264,57.54,104.47,104.46,9.5776]
["bitfinex-derivatives","SOLF0:USTF0",1744197898471,57.54,104.47,104.4,4.4663]
["bitfinex-derivatives","SOLF0:USTF0",1744197899167,0.06132469,104.45,104.42,0.06802327]
["bitfinex-derivatives","SOLF0:USTF0",1744197899363,0.06132469,104.45,104.44,9.5787]
["bitfinex-derivatives","SOLF0:USTF0",1744197900274,0.06132469,104.45,104.42,0.06802327]
["bitfinex-derivatives","SOLF0:USTF0",1744197900776,0.06132469,104.45,104.43,9.5798]
["bitfinex-derivatives","SOLF0:USTF0",1744197901068,0.06132469,104.45,104.42,0.06802327]
["bitfinex-derivatives","SOLF0:USTF0",1744197902774,0.06132469,104.45,104.44,9.5794]
["bitfinex-derivatives","SOLF0:USTF0",1744197903475,57.54,104.47,104.46,9.5776]
["bitfinex-derivatives","SOLF0:USTF0",1744197903669,57.54,104.47,104.43,9.113]
["bitfinex-derivatives","SOLF0:USTF0",1744197904266,57.54,104.47,104.43,4.6158]
["bitfinex-derivatives","SOLF0:USTF0",1744197904677,0.07251159,104.46,104.44,0.06607096]
["bitfinex-derivatives","SOLF0:USTF0",1744197904877,0.07251159,104.46,104.45,9.5784]
["bitfinex-derivatives","SOLF0:USTF0",1744197905078,0.07251159,104.46,104.44,0.06607096]
["bitfinex-derivatives","SOLF0:USTF0",1744197905572,57.28,104.5,104.44,0.06607096]
["bitfinex-derivatives","SOLF0:USTF0",1744197905977,57.28,104.5,104.48,9.5754]
["bitfinex-derivatives","SOLF0:USTF0",1744197906476,66.854,104.5,104.43,4.6158]
["bitfinex-derivatives","SOLF0:USTF0",1744197906681,1.91405876,104.49,104.48,0.06984972]
["bitfinex-derivatives","SOLF0:USTF0",1744197906874,1.91405876,104.49,104.4,4.7938]
["bitfinex-derivatives","SOLF0:USTF0",1744197907183,1.91405876,104.49,104.4,9.365]
["bitfinex-derivatives","SOLF0:USTF0",1744197907677,1.91405876,104.49,104.4,28.5307]
["bitfinex-derivatives","SOLF0:USTF0",1744197907983,0.0622803,104.46,104.43,0.07348212]
["bitfinex-derivatives","SOLF0:USTF0",1744197908187,0.0622803,104.46,104.44,9.5789]
["bitfinex-derivatives","SOLF0:USTF0",1744197908970,0.0622803,104.46,104.43,0.07348212]
["bitfinex-derivatives","SOLF0:USTF0",1744197909482,0.0622803,104.46,104.45,9.5785]
["bitfinex-derivatives","SOLF0:USTF0",1744197910275,1.91405876,104.49,104.48,9.5758]
["bitfinex-derivatives","SOLF0:USTF0",1744197913086,0.0571593,104.5,104.49,9.5748]
["bitfinex-derivatives","SOLF0:USTF0",1744197914087,51.10170509,104.58,104.47,0.0729584]
["bitfinex-derivatives","SOLF0:USTF0",1744197914281,9.5683,104.57,104.47,0.0729584]
["bitfinex-derivatives","SOLF0:USTF0",1744197914484,9.5683,104.57,104.46,57.26]
["bitfinex-derivatives","SOLF0:USTF0",1744197914682,60.29070509,104.58,104.54,9.5702]
["bitfinex-derivatives","SOLF0:USTF0",1744197914890,9.189,104.58,104.47,19.1531]
["bitfinex-derivatives","SOLF0:USTF0",1744197915089,9.189,104.58,104.46,57.26]
["bitfinex-derivatives","SOLF0:USTF0",1744197915285,9.189,104.58,104.51,0.06224556]
["bitfinex-derivatives","SOLF0:USTF0",1744197915692,9.189,104.58,104.48,19.1515]
["bitfinex-derivatives","SOLF0:USTF0",1744197915989,9.5679,104.57,104.53,0.06414361]
["bitfinex-derivatives","SOLF0:USTF0",1744197916182,9.189,104.58,104.53,0.06414361]
["bitfinex-derivatives","SOLF0:USTF0",1744197916382,18.7558,104.58,104.53,0.06414361]
["bitfinex-derivatives","SOLF0:USTF0",1744197916791,57.24,104.57,104.53,0.06414361]
["bitfinex-derivatives","SOLF0:USTF0",1744197917189,57.24,104.57,104.55,9.5686]
["bitfinex-derivatives","SOLF0:USTF0",1744197917891,57.24,104.57,104.53,0.06414361]
["bitfinex-derivatives","SOLF0:USTF0",1744197918884,9.189,104.58,104.53,0.06414361]
["bitfinex-derivatives","SOLF0:USTF0",1744197919084,57.24,104.61,104.53,0.06414361]
["bitfinex-derivatives","SOLF0:USTF0",1744197919486,57.24,104.61,104.51,32.5253]
["bitfinex-derivatives","SOLF0:USTF0",1744197919791,57.24,104.61,104.59,9.5652]
["bitfinex-derivatives","SOLF0:USTF0",1744197919997,57.24,104.61,104.56,0.07035402]
["bitfinex-derivatives","SOLF0:USTF0",1744197920297,57.24,104.61,104.6,9.5648]
["bitfinex-derivatives","SOLF0:USTF0",1744197920890,61.6714,104.66,104.55,19.1375]
["bitfinex-derivatives","SOLF0:USTF0",1744197921093,57.22,104.66,104.59,0.06593573]
["bitfinex-derivatives","SOLF0:USTF0",1744197921293,21.90315599,104.67,104.59,0.06593573]
["bitfinex-derivatives","SOLF0:USTF0",1744197921493,9.5597,104.66,104.56,13.6726]
["bitfinex-derivatives","SOLF0:USTF0",1744197921689,57.22,104.65,104.56,13.6726]
["bitfinex-derivatives","SOLF0:USTF0",1744197921895,57.22,104.65,104.62,0.06248857]
["bitfinex-derivatives","SOLF0:USTF0",1744197922089,57.22,104.65,104.56,13.6726]
["bitfinex-derivatives","SOLF0:USTF0",1744197922289,57.22,104.65,104.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744197922486,57.22,104.65,104.62,0.06817768]
["bitfinex-derivatives","SOLF0:USTF0",1744197922803,1.91131498,104.64,104.62,0.06817768]
["bitfinex-derivatives","SOLF0:USTF0",1744197924098,1.91131498,104.64,104.62,9.63067768]
["bitfinex-derivatives","SOLF0:USTF0",1744197924497,1.91131498,104.64,104.62,0.06817768]
["bitfinex-derivatives","SOLF0:USTF0",1744197924800,11.47301498,104.64,104.62,0.06817768]
["bitfinex-derivatives","SOLF0:USTF0",1744197925293,1.91131498,104.64,104.62,0.06817768]
["bitfinex-derivatives","SOLF0:USTF0",1744197925795,1.498e-05,104.64,104.63,9.562]
["bitfinex-derivatives","SOLF0:USTF0",1744197926298,57.20001498,104.64,104.63,9.562]
["bitfinex-derivatives","SOLF0:USTF0",1744197926498,57.20001498,104.64,104.62,0.06817768]
["bitfinex-derivatives","SOLF0:USTF0",1744197926701,57.20001498,104.64,104.62,9.63077768]
["bitfinex-derivatives","SOLF0:USTF0",1744197927099,57.20001498,104.64,104.62,0.06817768]
["bitfinex-derivatives","SOLF0:USTF0",1744197927399,9.5633,104.62,104.56,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1744197927599,1.91149765,104.63,104.56,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1744197927998,11.47389765,104.63,104.56,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1744197928199,1.91149765,104.63,104.56,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1744197928499,9.62575336,104.61,104.58,0.06905504]
["bitfinex-derivatives","SOLF0:USTF0",1744197928710,57.2,104.6,104.58,0.06905504]
["bitfinex-derivatives","SOLF0:USTF0",1744197928997,59.11204588,104.6,104.58,0.06905504]
["bitfinex-derivatives","SOLF0:USTF0",1744197930404,59.11204588,104.6,104.58,9.63515504]
["bitfinex-derivatives","SOLF0:USTF0",1744197930706,59.11204588,104.6,104.58,0.06905504]
["bitfinex-derivatives","SOLF0:USTF0",1744197931306,9.5657,104.59,104.52,14.2288]
["bitfinex-derivatives","SOLF0:USTF0",1744197931505,59.11204588,104.6,104.52,14.2288]
["bitfinex-derivatives","SOLF0:USTF0",1744197932106,59.11204588,104.6,104.58,9.5662]
["bitfinex-derivatives","SOLF0:USTF0",1744197932406,59.18546232,104.6,104.58,9.62651629]
["bitfinex-derivatives","SOLF0:USTF0",1744197932808,1.98546232,104.6,104.59,9.5657]
["bitfinex-derivatives","SOLF0:USTF0",1744197933004,57.18,104.66,104.58,0.06031629]
["bitfinex-derivatives","SOLF0:USTF0",1744197933408,57.18,104.66,104.63,9.5614]
["bitfinex-derivatives","SOLF0:USTF0",1744197933908,57.18,104.66,104.57,28.3037]
["bitfinex-derivatives","SOLF0:USTF0",1744197934396,0.06101849,104.63,104.61,9.5639]
["bitfinex-derivatives","SOLF0:USTF0",1744197934600,0.06101849,104.63,104.6,0.06329548]
["bitfinex-derivatives","SOLF0:USTF0",1744197934802,0.06101849,104.63,104.58,19.1332]
["bitfinex-derivatives","SOLF0:USTF0",1744197935000,0.06101849,104.63,104.6,0.06881833]
["bitfinex-derivatives","SOLF0:USTF0",1744197935804,0.06101849,104.63,104.62,9.5629]
["bitfinex-derivatives","SOLF0:USTF0",1744197938008,1.849e-05,104.63,104.62,9.5629]
["bitfinex-derivatives","SOLF0:USTF0",1744197938910,1.849e-05,104.63,104.61,4.7948]
["bitfinex-derivatives","SOLF0:USTF0",1744197939110,1.849e-05,104.63,104.6,0.06881833]
["bitfinex-derivatives","SOLF0:USTF0",1744197940313,1.849e-05,104.63,104.61,9.5634]
["bitfinex-derivatives","SOLF0:USTF0",1744197940612,1.849e-05,104.63,104.6,0.06881833]
["bitfinex-derivatives","SOLF0:USTF0",1744197942917,6.56111614,104.63,104.6,0.06881833]
["bitfinex-derivatives","SOLF0:USTF0",1744197943615,1.91151614,104.63,104.6,0.06881833]
["bitfinex-derivatives","SOLF0:USTF0",1744197943915,1.91151614,104.63,104.62,9.5629]
["bitfinex-derivatives","SOLF0:USTF0",1744197944916,1.91151614,104.63,104.61,9.5634]
["bitfinex-derivatives","SOLF0:USTF0",1744197945117,1.91151614,104.63,104.6,0.06881833]
["bitfinex-derivatives","SOLF0:USTF0",1744197946010,11.47401614,104.63,104.6,0.06881833]
["bitfinex-derivatives","SOLF0:USTF0",1744197946210,1.91151614,104.63,104.6,0.06881833]
["bitfinex-derivatives","SOLF0:USTF0",1744197948518,9.563,104.62,104.6,0.06881833]
["bitfinex-derivatives","SOLF0:USTF0",1744197948915,1.91151614,104.63,104.6,0.06881833]
["bitfinex-derivatives","SOLF0:USTF0",1744197949415,506.85151614,104.63,104.6,0.06881833]
["bitfinex-derivatives","SOLF0:USTF0",1744197949620,506.85151614,104.63,104.54,13.8111]
["bitfinex-derivatives","SOLF0:USTF0",1744197950021,4.6372,104.62,104.54,13.8111]
["bitfinex-derivatives","SOLF0:USTF0",1744197950222,63.31226311,104.61,104.54,13.8111]
["bitfinex-derivatives","SOLF0:USTF0",1744197950523,63.31226311,104.61,104.6,9.5648]
["bitfinex-derivatives","SOLF0:USTF0",1744197950920,63.31226311,104.61,104.54,32.95]
["bitfinex-derivatives","SOLF0:USTF0",1744197951224,63.31226311,104.61,104.59,0.06785557]
["bitfinex-derivatives","SOLF0:USTF0",1744197951410,0.06982705,104.59,104.54,32.95]
["bitfinex-derivatives","SOLF0:USTF0",1744197951812,0.06982705,104.59,104.51,1.6641163]
["bitfinex-derivatives","SOLF0:USTF0",1744197952017,1.98205575,104.59,104.55,0.07289927]
["bitfinex-derivatives","SOLF0:USTF0",1744197952317,1.9122287,104.59,104.55,0.07289927]
["bitfinex-derivatives","SOLF0:USTF0",1744197952518,0.07124199,104.58,104.55,0.07289927]
["bitfinex-derivatives","SOLF0:USTF0",1744197952918,0.07124199,104.58,104.57,9.5675]
["bitfinex-derivatives","SOLF0:USTF0",1744197953120,0.07124199,104.58,104.55,0.07289927]
["bitfinex-derivatives","SOLF0:USTF0",1744197953523,0.07124199,104.58,104.55,9.64189927]
["bitfinex-derivatives","SOLF0:USTF0",1744197953726,0.07124199,104.58,104.55,0.07289927]
["bitfinex-derivatives","SOLF0:USTF0",1744197953919,9.63794199,104.58,104.55,9.64179927]
["bitfinex-derivatives","SOLF0:USTF0",1744197954120,9.63794199,104.58,104.55,0.07289927]
["bitfinex-derivatives","SOLF0:USTF0",1744197954420,0.07124199,104.58,104.55,0.07289927]
["bitfinex-derivatives","SOLF0:USTF0",1744197955726,0.07124199,104.58,104.56,9.568]
["bitfinex-derivatives","SOLF0:USTF0",1744197956421,0.07124199,104.58,104.57,9.5675]
["bitfinex-derivatives","SOLF0:USTF0",1744197957429,4.199e-05,104.58,104.57,9.5675]
["bitfinex-derivatives","SOLF0:USTF0",1744197957625,7.069e-05,104.59,104.58,9.5666]
["bitfinex-derivatives","SOLF0:USTF0",1744197958726,514.5025,104.63,104.6,9.5646]
["bitfinex-derivatives","SOLF0:USTF0",1744197959422,504.94,104.63,104.6,9.63620508]
["bitfinex-derivatives","SOLF0:USTF0",1744197959627,504.94,104.63,104.61,9.5638]
["bitfinex-derivatives","SOLF0:USTF0",1744197959827,504.94,104.63,104.6,0.07160508]
["bitfinex-derivatives","SOLF0:USTF0",1744197960128,504.94,104.63,104.6,9.63600508]
["bitfinex-derivatives","SOLF0:USTF0",1744197961125,61.643,104.64,104.6,0.07160508]
["bitfinex-derivatives","SOLF0:USTF0",1744197961725,56.92,104.64,104.6,0.07160508]
["bitfinex-derivatives","SOLF0:USTF0",1744197962026,14.2087,104.67,104.6,0.07160508]
["bitfinex-derivatives","SOLF0:USTF0",1744197962226,14.2087,104.67,104.63,9.5613]
["bitfinex-derivatives","SOLF0:USTF0",1744197962635,4.6499,104.67,104.64,0.06742679]
["bitfinex-derivatives","SOLF0:USTF0",1744197962830,4.6499,104.67,104.64,9.62852679]
["bitfinex-derivatives","SOLF0:USTF0",1744197963128,4.6499,104.67,104.57,71.6519]
["bitfinex-derivatives","SOLF0:USTF0",1744197963332,4.6499,104.67,104.66,9.5593]
["bitfinex-derivatives","SOLF0:USTF0",1744197963524,4.6499,104.67,104.6,56.92]
["bitfinex-derivatives","SOLF0:USTF0",1744197963722,56.92,104.68,104.65,0.0711976]
["bitfinex-derivatives","SOLF0:USTF0",1744197963923,56.92,104.68,104.61,4.6358]
["bitfinex-derivatives","SOLF0:USTF0",1744197964123,56.92,104.68,104.65,0.06196027]
["bitfinex-derivatives","SOLF0:USTF0",1744197964420,71.0159,104.71,104.67,9.5577]
["bitfinex-derivatives","SOLF0:USTF0",1744197964623,71.0159,104.71,104.62,9.0563]
["bitfinex-derivatives","SOLF0:USTF0",1744197964826,61.4608,104.71,104.62,9.0563]
["bitfinex-derivatives","SOLF0:USTF0",1744197965025,63.37083724,104.71,104.68,9.63022616]
["bitfinex-derivatives","SOLF0:USTF0",1744197965226,63.37083724,104.71,104.68,9.557]
["bitfinex-derivatives","SOLF0:USTF0",1744197965423,63.37083724,104.71,104.69,9.5564]
["bitfinex-derivatives","SOLF0:USTF0",1744197965621,63.37083724,104.71,104.68,0.06636084]
["bitfinex-derivatives","SOLF0:USTF0",1744197965925,63.37083724,104.71,104.63,19.1238]
["bitfinex-derivatives","SOLF0:USTF0",1744197966129,58.83003724,104.71,104.69,9.5559]
["bitfinex-derivatives","SOLF0:USTF0",1744197966324,1.91003724,104.71,104.68,0.06473221]
["bitfinex-derivatives","SOLF0:USTF0",1744197966724,3.724e-05,104.71,104.68,0.06473221]
["bitfinex-derivatives","SOLF0:USTF0",1744197966923,51.10170509,104.72,104.68,0.06473221]
["bitfinex-derivatives","SOLF0:USTF0",1744197967224,51.10170509,104.72,104.71,9.5547]
["bitfinex-derivatives","SOLF0:USTF0",1744197967621,51.10170509,104.76,104.68,56.66]
["bitfinex-derivatives","SOLF0:USTF0",1744197967922,51.10170509,104.76,104.7,0.0664544]
["bitfinex-derivatives","SOLF0:USTF0",1744197968614,51.10170509,104.76,104.75,9.5511]
["bitfinex-derivatives","SOLF0:USTF0",1744197970330,36.58320509,104.76,104.75,9.5511]
["bitfinex-derivatives","SOLF0:USTF0",1744197970528,102.55404796,104.77,104.74,0.06365878]
["bitfinex-derivatives","SOLF0:USTF0",1744197970729,58.72344796,104.77,104.74,0.06365878]
["bitfinex-derivatives","SOLF0:USTF0",1744197971231,9.5457,104.81,104.74,0.06365878]
["bitfinex-derivatives","SOLF0:USTF0",1744197971426,4.5901,104.82,104.74,0.06365878]
["bitfinex-derivatives","SOLF0:USTF0",1744197971623,6.49813281,104.82,104.74,0.06365878]
["bitfinex-derivatives","SOLF0:USTF0",1744197971819,1.90821486,104.81,104.73,9.6788]
["bitfinex-derivatives","SOLF0:USTF0",1744197972130,1.90821486,104.81,104.77,0.06243178]
["bitfinex-derivatives","SOLF0:USTF0",1744197972432,1.90821486,104.81,104.65,580.6001]
["bitfinex-derivatives","SOLF0:USTF0",1744197972635,360.68169149,104.8,104.65,566.0571]
["bitfinex-derivatives","SOLF0:USTF0",1744197972931,58.30071224,104.79,104.65,61.1971]
["bitfinex-derivatives","SOLF0:USTF0",1744197973228,359.0,104.78,104.67,9.5576]
["bitfinex-derivatives","SOLF0:USTF0",1744197973428,506.2203154,104.77,104.62,61.1971]
["bitfinex-derivatives","SOLF0:USTF0",1744197973629,0.0628244,104.73,104.71,0.07352124]
["bitfinex-derivatives","SOLF0:USTF0",1744197973823,68.08425485,104.72,104.62,61.1971]
["bitfinex-derivatives","SOLF0:USTF0",1744197974022,58.52985485,104.72,104.62,56.62]
["bitfinex-derivatives","SOLF0:USTF0",1744197974325,58.52985485,104.72,104.63,4.4647]
["bitfinex-derivatives","SOLF0:USTF0",1744197974519,4.6733,104.71,104.61,20.1672]
["bitfinex-derivatives","SOLF0:USTF0",1744197974721,4.6733,104.71,104.61,1.0399]
["bitfinex-derivatives","SOLF0:USTF0",1744197974722,1.91021967,104.7,104.61,1.0399]
["bitfinex-derivatives","SOLF0:USTF0",1744197974928,1.91021967,104.7,104.59,165.70545876]
["bitfinex-derivatives","SOLF0:USTF0",1744197975131,0.06464329,104.67,104.65,0.07004035]
["bitfinex-derivatives","SOLF0:USTF0",1744197975317,0.06464329,104.67,104.66,9.5593]
["bitfinex-derivatives","SOLF0:USTF0",1744197976530,0.06464329,104.67,104.65,0.07004035]
["bitfinex-derivatives","SOLF0:USTF0",1744197977129,0.06464329,104.67,104.66,9.5593]
["bitfinex-derivatives","SOLF0:USTF0",1744197977434,4.329e-05,104.67,104.66,9.5593]
["bitfinex-derivatives","SOLF0:USTF0",1744197983739,1.91021967,104.7,104.69,9.5565]
["bitfinex-derivatives","SOLF0:USTF0",1744197984130,1.967e-05,104.7,104.69,9.5565]
["bitfinex-derivatives","SOLF0:USTF0",1744197984737,4.6357,104.73,104.65,28.4498]
["bitfinex-derivatives","SOLF0:USTF0",1744197984930,4.6357,104.73,104.65,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1744197985146,0.07170235,104.71,104.68,0.06508899]
["bitfinex-derivatives","SOLF0:USTF0",1744197985627,0.07170235,104.71,104.7,9.5556]
["bitfinex-derivatives","SOLF0:USTF0",1744197988041,0.07170235,104.71,104.68,0.06508899]
["bitfinex-derivatives","SOLF0:USTF0",1744197990139,0.07170235,104.71,104.69,9.5558]
["bitfinex-derivatives","SOLF0:USTF0",1744197990630,0.07170235,104.71,104.68,0.06508899]
["bitfinex-derivatives","SOLF0:USTF0",1744197991842,0.07170235,104.71,104.69,9.5558]
["bitfinex-derivatives","SOLF0:USTF0",1744197992241,0.07170235,104.71,104.68,0.06508899]
["bitfinex-derivatives","SOLF0:USTF0",1744197992441,0.07170235,104.71,104.7,9.5556]
["bitfinex-derivatives","SOLF0:USTF0",1744197993734,56.62,104.75,104.72,9.553]
["bitfinex-derivatives","SOLF0:USTF0",1744197994042,56.62,104.75,104.68,0.06508899]
["bitfinex-derivatives","SOLF0:USTF0",1744197994338,56.62,104.75,104.73,9.5521]
["bitfinex-derivatives","SOLF0:USTF0",1744197994541,4.3903,104.76,104.68,56.62]
["bitfinex-derivatives","SOLF0:USTF0",1744197994740,13.9409,104.76,104.68,56.62]
["bitfinex-derivatives","SOLF0:USTF0",1744197994946,4.3903,104.76,104.73,9.5524]
["bitfinex-derivatives","SOLF0:USTF0",1744197995238,4.3903,104.76,104.71,0.06303093]
["bitfinex-derivatives","SOLF0:USTF0",1744197995542,4.3903,104.76,104.73,9.5522]
["bitfinex-derivatives","SOLF0:USTF0",1744197996541,4.3903,104.76,104.72,0.07325998]
["bitfinex-derivatives","SOLF0:USTF0",1744197997042,13.9407,104.76,104.73,9.5525]
["bitfinex-derivatives","SOLF0:USTF0",1744197997442,66.0946,104.78,104.76,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1744197998133,66.0946,104.78,104.76,9.6212072]
["bitfinex-derivatives","SOLF0:USTF0",1744197999048,66.0946,104.78,104.77,9.5492]
["bitfinex-derivatives","SOLF0:USTF0",1744198000950,61.4183,104.78,104.77,9.5492]
["bitfinex-derivatives","SOLF0:USTF0",1744198001252,61.4183,104.78,104.76,0.0712072]
["bitfinex-derivatives","SOLF0:USTF0",1744198001441,4.8536,104.77,104.76,0.0712072]
["bitfinex-derivatives","SOLF0:USTF0",1744198001648,4.8536,104.77,104.76,9.6214072]
["bitfinex-derivatives","SOLF0:USTF0",1744198002650,6.76254339,104.77,104.7,4.6287]
["bitfinex-derivatives","SOLF0:USTF0",1744198002845,4.4189,104.76,104.69,19.1128]
["bitfinex-derivatives","SOLF0:USTF0",1744198003044,4.4189,104.76,104.74,9.5515]
["bitfinex-derivatives","SOLF0:USTF0",1744198003244,4.4189,104.76,104.69,19.1128]
["bitfinex-derivatives","SOLF0:USTF0",1744198003441,4.4189,104.76,104.68,56.62]
["bitfinex-derivatives","SOLF0:USTF0",1744198003646,4.4189,104.76,104.7,19.1108]
["bitfinex-derivatives","SOLF0:USTF0",1744198003842,4.4189,104.76,104.74,9.5516]
["bitfinex-derivatives","SOLF0:USTF0",1744198004042,4.4189,104.76,104.71,0.06946658]
["bitfinex-derivatives","SOLF0:USTF0",1744198004344,9.897e-05,104.74,104.7,19.1108]
["bitfinex-derivatives","SOLF0:USTF0",1744198005047,9.897e-05,104.74,104.68,118.62]
["bitfinex-derivatives","SOLF0:USTF0",1744198005349,9.897e-05,104.74,104.73,9.5529]
["bitfinex-derivatives","SOLF0:USTF0",1744198008147,9.897e-05,104.74,104.72,0.06530924]
["bitfinex-derivatives","SOLF0:USTF0",1744198008349,56.36009897,104.74,104.72,0.06530924]
["bitfinex-derivatives","SOLF0:USTF0",1744198008649,9.5533,104.73,104.7,9.5552]
["bitfinex-derivatives","SOLF0:USTF0",1744198009151,56.36,104.74,104.67,4.6193]
["bitfinex-derivatives","SOLF0:USTF0",1744198009549,65.9122,104.74,104.67,4.6193]
["bitfinex-derivatives","SOLF0:USTF0",1744198009851,0.06741643,104.72,104.7,9.5556]
["bitfinex-derivatives","SOLF0:USTF0",1744198010051,0.06741643,104.72,104.69,0.07096653]
["bitfinex-derivatives","SOLF0:USTF0",1744198010555,1.97727128,104.72,104.69,0.07096653]
["bitfinex-derivatives","SOLF0:USTF0",1744198010755,4.5902,104.71,104.69,0.07096653]
["bitfinex-derivatives","SOLF0:USTF0",1744198010951,4.5902,104.71,104.7,9.5556]
["bitfinex-derivatives","SOLF0:USTF0",1744198011253,6.50023724,104.71,104.69,0.07096653]
["bitfinex-derivatives","SOLF0:USTF0",1744198011450,10.97213724,104.71,104.69,0.07096653]
["bitfinex-derivatives","SOLF0:USTF0",1744198011651,10.97213724,104.71,104.69,9.62666653]
["bitfinex-derivatives","SOLF0:USTF0",1744198011955,10.97213724,104.71,104.69,0.07096653]
["bitfinex-derivatives","SOLF0:USTF0",1744198012154,6.38193724,104.71,104.69,0.07096653]
["bitfinex-derivatives","SOLF0:USTF0",1744198012356,6.38193724,104.71,104.7,9.5556]
["bitfinex-derivatives","SOLF0:USTF0",1744198013256,6.38193724,104.71,104.69,0.07096653]
["bitfinex-derivatives","SOLF0:USTF0",1744198015165,56.38,104.7,104.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744198015655,6.38193724,104.71,104.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744198015857,1.91003724,104.71,104.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744198016159,1.91003724,104.71,104.65,19.1204]
["bitfinex-derivatives","SOLF0:USTF0",1744198016359,1.91003724,104.71,104.69,9.5561]
["bitfinex-derivatives","SOLF0:USTF0",1744198016547,0.06413131,104.69,104.66,0.06236706]
["bitfinex-derivatives","SOLF0:USTF0",1744198016857,0.06413131,104.69,104.67,0.06102686]
["bitfinex-derivatives","SOLF0:USTF0",1744198017057,0.06413131,104.69,104.68,9.5575]
["bitfinex-derivatives","SOLF0:USTF0",1744198022863,0.06413131,104.69,104.67,9.61902686]
["bitfinex-derivatives","SOLF0:USTF0",1744198023363,0.06413131,104.69,104.68,9.5575]
["bitfinex-derivatives","SOLF0:USTF0",1744198023760,1.91003724,104.71,104.67,0.06102686]
["bitfinex-derivatives","SOLF0:USTF0",1744198023963,1.91003724,104.71,104.7,9.5556]
["bitfinex-derivatives","SOLF0:USTF0",1744198025267,196.66464405,104.79,104.69,0.07257748]
["bitfinex-derivatives","SOLF0:USTF0",1744198025464,8.9755,104.78,104.7,56.14]
["bitfinex-derivatives","SOLF0:USTF0",1744198025664,196.66464405,104.79,104.71,4.4945]
["bitfinex-derivatives","SOLF0:USTF0",1744198025972,196.66464405,104.79,104.78,9.5483]
["bitfinex-derivatives","SOLF0:USTF0",1744198026468,196.66464405,104.79,104.77,9.60950684]
["bitfinex-derivatives","SOLF0:USTF0",1744198026655,196.66464405,104.79,104.77,9.5487]
["bitfinex-derivatives","SOLF0:USTF0",1744198026862,94.79576622,104.79,104.77,0.06149138]
["bitfinex-derivatives","SOLF0:USTF0",1744198027162,56.38,104.79,104.77,0.06149138]
["bitfinex-derivatives","SOLF0:USTF0",1744198028071,56.38,104.79,104.78,9.5483]
["bitfinex-derivatives","SOLF0:USTF0",1744198028468,569.6221,104.82,104.77,0.06149138]
["bitfinex-derivatives","SOLF0:USTF0",1744198028670,569.6221,104.82,104.77,9.61029138]
["bitfinex-derivatives","SOLF0:USTF0",1744198029068,9.5462,104.81,104.77,9.61029138]
["bitfinex-derivatives","SOLF0:USTF0",1744198029267,569.6221,104.82,104.78,9.5483]
["bitfinex-derivatives","SOLF0:USTF0",1744198029468,569.6221,104.82,104.77,0.06149138]
["bitfinex-derivatives","SOLF0:USTF0",1744198030675,1.90857906,104.79,104.7,56.14]
["bitfinex-derivatives","SOLF0:USTF0",1744198030971,1.90857906,104.79,104.76,9.5494]
["bitfinex-derivatives","SOLF0:USTF0",1744198031161,1.90857906,104.79,104.7,56.14]
["bitfinex-derivatives","SOLF0:USTF0",1744198031360,1.9719625,104.79,104.77,9.5488]
["bitfinex-derivatives","SOLF0:USTF0",1744198031570,1.90857906,104.79,104.77,9.5488]
["bitfinex-derivatives","SOLF0:USTF0",1744198031765,1.97022519,104.79,104.77,0.06812896]
["bitfinex-derivatives","SOLF0:USTF0",1744198031973,1.97022519,104.79,104.78,9.5483]
["bitfinex-derivatives","SOLF0:USTF0",1744198033772,1.97022519,104.79,104.77,0.06812896]
["bitfinex-derivatives","SOLF0:USTF0",1744198034273,1.97022519,104.79,104.78,9.5483]
["bitfinex-derivatives","SOLF0:USTF0",1744198036772,56.14,104.82,104.77,62.06812896]
["bitfinex-derivatives","SOLF0:USTF0",1744198037375,56.12,104.85,104.77,62.06812896]
["bitfinex-derivatives","SOLF0:USTF0",1744198037576,13.5659,104.86,104.78,4.418]
["bitfinex-derivatives","SOLF0:USTF0",1744198037774,9.1235,104.86,104.85,9.542]
["bitfinex-derivatives","SOLF0:USTF0",1744198037969,9.1235,104.86,104.81,0.06535383]
["bitfinex-derivatives","SOLF0:USTF0",1744198038164,9.1235,104.86,104.82,9.5442]
["bitfinex-derivatives","SOLF0:USTF0",1744198038364,9.1235,104.86,104.82,0.06098806]
["bitfinex-derivatives","SOLF0:USTF0",1744198038771,9.5425,104.85,104.82,0.06098806]
["bitfinex-derivatives","SOLF0:USTF0",1744198038964,9.1235,104.86,104.82,0.06098806]
["bitfinex-derivatives","SOLF0:USTF0",1744198039677,107.36610125,104.88,104.82,0.06098806]
["bitfinex-derivatives","SOLF0:USTF0",1744198039868,111.94820125,104.88,104.82,0.06098806]
["bitfinex-derivatives","SOLF0:USTF0",1744198040471,60.7021,104.88,104.82,0.06098806]
["bitfinex-derivatives","SOLF0:USTF0",1744198040778,70.2417,104.88,104.82,0.06098806]
["bitfinex-derivatives","SOLF0:USTF0",1744198041580,60.7021,104.88,104.82,0.06098806]
["bitfinex-derivatives","SOLF0:USTF0",1744198041770,60.7021,104.88,104.86,9.5406]
["bitfinex-derivatives","SOLF0:USTF0",1744198042371,60.7021,104.88,104.86,9.60593548]
["bitfinex-derivatives","SOLF0:USTF0",1744198042772,60.7021,104.88,104.86,0.06533548]
["bitfinex-derivatives","SOLF0:USTF0",1744198042973,62.60904126,104.88,104.8,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1744198043173,1.9071231,104.87,104.8,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1744198043370,1.9071231,104.87,104.85,9.5415]
["bitfinex-derivatives","SOLF0:USTF0",1744198043575,1.9071231,104.87,104.8,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1744198043874,11.4475231,104.87,104.84,9.5425]
["bitfinex-derivatives","SOLF0:USTF0",1744198044175,1.9741959,104.87,104.84,0.06096034]
["bitfinex-derivatives","SOLF0:USTF0",1744198045389,1.9741959,104.87,104.86,9.5411]
["bitfinex-derivatives","SOLF0:USTF0",1744198046287,9.59e-05,104.87,104.86,9.5411]
["bitfinex-derivatives","SOLF0:USTF0",1744198048382,9.59e-05,104.87,104.84,0.06096034]
["bitfinex-derivatives","SOLF0:USTF0",1744198049483,56.08,104.86,104.84,0.06096034]
["bitfinex-derivatives","SOLF0:USTF0",1744198049683,67.29820497,104.86,104.84,9.60346034]
["bitfinex-derivatives","SOLF0:USTF0",1744198050572,71.76590497,104.86,104.84,9.60346034]
["bitfinex-derivatives","SOLF0:USTF0",1744198050777,71.76590497,104.86,104.85,9.542]
["bitfinex-derivatives","SOLF0:USTF0",1744198050978,15.68590497,104.86,104.85,9.542]
["bitfinex-derivatives","SOLF0:USTF0",1744198051178,1.90730497,104.86,104.85,9.542]
["bitfinex-derivatives","SOLF0:USTF0",1744198052693,1.90730497,104.86,104.84,0.06096034]
["bitfinex-derivatives","SOLF0:USTF0",1744198053085,11.44880497,104.86,104.84,0.06096034]
["bitfinex-derivatives","SOLF0:USTF0",1744198053289,1.90730497,104.86,104.84,0.06096034]
["bitfinex-derivatives","SOLF0:USTF0",1744198053681,11.44850497,104.86,104.84,0.06096034]
["bitfinex-derivatives","SOLF0:USTF0",1744198053887,1.90730497,104.86,104.84,9.60336034]
["bitfinex-derivatives","SOLF0:USTF0",1744198054787,11.44840497,104.86,104.84,9.60336034]
["bitfinex-derivatives","SOLF0:USTF0",1744198054984,1.90730497,104.86,104.84,9.60336034]
["bitfinex-derivatives","SOLF0:USTF0",1744198055192,1.90730497,104.86,104.85,9.542]
["bitfinex-derivatives","SOLF0:USTF0",1744198055690,1.90730497,104.86,104.84,0.06096034]
["bitfinex-derivatives","SOLF0:USTF0",1744198055893,55.84,104.85,104.78,4.418]
["bitfinex-derivatives","SOLF0:USTF0",1744198056081,1.90766882,104.84,104.74,60.4426]
["bitfinex-derivatives","SOLF0:USTF0",1744198056286,11.45086882,104.84,104.76,4.7701]
["bitfinex-derivatives","SOLF0:USTF0",1744198056483,11.45086882,104.84,104.76,23.8704]
["bitfinex-derivatives","SOLF0:USTF0",1744198056695,9.544,104.83,104.8,9.5458]
["bitfinex-derivatives","SOLF0:USTF0",1744198056990,1.90766882,104.84,104.76,23.8704]
["bitfinex-derivatives","SOLF0:USTF0",1744198057194,0.06105624,104.83,104.8,0.07117951]
["bitfinex-derivatives","SOLF0:USTF0",1744198058490,0.06105624,104.83,104.82,9.5447]
["bitfinex-derivatives","SOLF0:USTF0",1744198066996,0.06105624,104.83,104.8,0.07117951]
["bitfinex-derivatives","SOLF0:USTF0",1744198067888,0.06105624,104.83,104.82,9.5447]
["bitfinex-derivatives","SOLF0:USTF0",1744198070703,0.06105624,104.83,104.8,0.07117951]
["bitfinex-derivatives","SOLF0:USTF0",1744198071405,57.80890704,104.83,104.8,0.07117951]
["bitfinex-derivatives","SOLF0:USTF0",1744198071903,57.80890704,104.83,104.81,9.5455]
["bitfinex-derivatives","SOLF0:USTF0",1744198072208,1.96890704,104.83,104.8,0.07117951]
["bitfinex-derivatives","SOLF0:USTF0",1744198072507,1.96890704,104.83,104.82,9.5447]
["bitfinex-derivatives","SOLF0:USTF0",1744198073403,1.96890704,104.83,104.8,0.07117951]
["bitfinex-derivatives","SOLF0:USTF0",1744198074003,1.96890704,104.83,104.82,9.5447]
["bitfinex-derivatives","SOLF0:USTF0",1744198079009,1.96890704,104.83,104.8,0.07117951]
["bitfinex-derivatives","SOLF0:USTF0",1744198079411,67.29283281,104.82,104.8,0.07117951]
["bitfinex-derivatives","SOLF0:USTF0",1744198079604,71.97783281,104.82,104.78,9.5478]
["bitfinex-derivatives","SOLF0:USTF0",1744198079804,71.97783281,104.82,104.75,23.7577]
["bitfinex-derivatives","SOLF0:USTF0",1744198080211,81.52313281,104.82,104.79,9.5471]
["bitfinex-derivatives","SOLF0:USTF0",1744198080611,81.59516652,104.82,104.79,9.61722053]
["bitfinex-derivatives","SOLF0:USTF0",1744198080814,9.546,104.81,104.79,0.07012053]
["bitfinex-derivatives","SOLF0:USTF0",1744198081009,72.04986652,104.82,104.72,536.9631]
["bitfinex-derivatives","SOLF0:USTF0",1744198081210,1.90821486,104.81,104.73,19.1055]
["bitfinex-derivatives","SOLF0:USTF0",1744198081411,1.90821486,104.81,104.72,4.4839]
["bitfinex-derivatives","SOLF0:USTF0",1744198082008,9.5487,104.78,104.76,9.5498]
["bitfinex-derivatives","SOLF0:USTF0",1744198082215,9.5487,104.78,104.72,4.4839]
["bitfinex-derivatives","SOLF0:USTF0",1744198082216,55.91090665,104.78,104.72,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1744198082511,55.91090665,104.78,104.76,0.06573879]
["bitfinex-derivatives","SOLF0:USTF0",1744198082723,55.91090665,104.78,104.77,9.5492]
["bitfinex-derivatives","SOLF0:USTF0",1744198083015,55.91090665,104.78,104.76,0.06573879]
["bitfinex-derivatives","SOLF0:USTF0",1744198083207,65.45960665,104.78,104.76,0.06573879]
["bitfinex-derivatives","SOLF0:USTF0",1744198083818,55.91090665,104.78,104.76,0.06573879]
["bitfinex-derivatives","SOLF0:USTF0",1744198084217,55.91090665,104.78,104.76,9.61583879]
["bitfinex-derivatives","SOLF0:USTF0",1744198084419,65.45940665,104.78,104.76,0.06573879]
["bitfinex-derivatives","SOLF0:USTF0",1744198084609,55.91090665,104.78,104.76,0.06573879]
["bitfinex-derivatives","SOLF0:USTF0",1744198084807,1.97966786,104.78,104.76,0.06573879]
["bitfinex-derivatives","SOLF0:USTF0",1744198086115,1.97966786,104.78,104.77,9.5492]
["bitfinex-derivatives","SOLF0:USTF0",1744198086816,1.97966786,104.78,104.76,9.61543879]
["bitfinex-derivatives","SOLF0:USTF0",1744198087116,1.97966786,104.78,104.76,0.06573879]
["bitfinex-derivatives","SOLF0:USTF0",1744198087813,11.52876786,104.78,104.76,0.06573879]
["bitfinex-derivatives","SOLF0:USTF0",1744198088914,1.97966786,104.78,104.76,0.06573879]
["bitfinex-derivatives","SOLF0:USTF0",1744198089517,1.97966786,104.78,104.77,9.5492]
["bitfinex-derivatives","SOLF0:USTF0",1744198090613,6.786e-05,104.78,104.77,9.5492]
["bitfinex-derivatives","SOLF0:USTF0",1744198090808,55.86,104.81,104.76,0.06573879]
["bitfinex-derivatives","SOLF0:USTF0",1744198091521,55.86,104.81,104.79,9.5469]
["bitfinex-derivatives","SOLF0:USTF0",1744198091722,65.4056,104.81,104.74,19.1023]
["bitfinex-derivatives","SOLF0:USTF0",1744198091915,65.47677943,104.81,104.78,9.5479]
["bitfinex-derivatives","SOLF0:USTF0",1744198092114,65.4056,104.81,104.78,9.5479]
["bitfinex-derivatives","SOLF0:USTF0",1744198092420,65.47579652,104.81,104.78,0.0623075]
["bitfinex-derivatives","SOLF0:USTF0",1744198092608,65.47579652,104.81,104.79,9.5474]
["bitfinex-derivatives","SOLF0:USTF0",1744198092609,55.93019652,104.81,104.79,9.5474]
["bitfinex-derivatives","SOLF0:USTF0",1744198092812,55.93019652,104.81,104.78,0.0623075]
["bitfinex-derivatives","SOLF0:USTF0",1744198093119,55.93019652,104.81,104.79,9.5467]
["bitfinex-derivatives","SOLF0:USTF0",1744198093621,0.07019652,104.81,104.78,0.0623075]
["bitfinex-derivatives","SOLF0:USTF0",1744198093815,0.07019652,104.81,104.8,9.5465]
["bitfinex-derivatives","SOLF0:USTF0",1744198094211,9.652e-05,104.81,104.8,9.5465]
["bitfinex-derivatives","SOLF0:USTF0",1744198095517,1.90748688,104.85,104.78,0.0623075]
["bitfinex-derivatives","SOLF0:USTF0",1744198095821,1.90748688,104.85,104.79,19.0947]
["bitfinex-derivatives","SOLF0:USTF0",1744198096820,1.90748688,104.85,104.84,9.5429]
["bitfinex-derivatives","SOLF0:USTF0",1744198101411,0.06125311,104.86,104.85,9.542]
["bitfinex-derivatives","SOLF0:USTF0",1744198102026,0.06125311,104.86,104.84,9.5422]
["bitfinex-derivatives","SOLF0:USTF0",1744198102228,0.06125311,104.86,104.83,0.07018086]
["bitfinex-derivatives","SOLF0:USTF0",1744198102229,55.66125311,104.86,104.83,0.07018086]
["bitfinex-derivatives","SOLF0:USTF0",1744198102729,65.20265311,104.86,104.83,9.61338086]
["bitfinex-derivatives","SOLF0:USTF0",1744198103122,55.66125311,104.86,104.83,0.07018086]
["bitfinex-derivatives","SOLF0:USTF0",1744198103431,55.66125311,104.86,104.84,9.5425]
["bitfinex-derivatives","SOLF0:USTF0",1744198104023,55.66125311,104.86,104.83,0.07018086]
["bitfinex-derivatives","SOLF0:USTF0",1744198104227,55.66125311,104.86,104.85,9.542]
["bitfinex-derivatives","SOLF0:USTF0",1744198104422,55.66125311,104.86,104.83,0.07018086]
["bitfinex-derivatives","SOLF0:USTF0",1744198104622,55.66125311,104.86,104.84,9.5422]
["bitfinex-derivatives","SOLF0:USTF0",1744198105031,57.56855808,104.86,104.83,0.07018086]
["bitfinex-derivatives","SOLF0:USTF0",1744198105328,11.46358688,104.85,104.76,32.9616]
["bitfinex-derivatives","SOLF0:USTF0",1744198105530,1.90766882,104.84,104.76,32.9616]
["bitfinex-derivatives","SOLF0:USTF0",1744198106331,1.90766882,104.84,104.82,9.5443]
["bitfinex-derivatives","SOLF0:USTF0",1744198106523,1.97977229,104.84,104.76,32.9616]
["bitfinex-derivatives","SOLF0:USTF0",1744198106724,1.90766882,104.84,104.82,9.61121019]
["bitfinex-derivatives","SOLF0:USTF0",1744198107027,1.90766882,104.84,104.82,9.5441]
["bitfinex-derivatives","SOLF0:USTF0",1744198107231,1.9791797,104.84,104.82,0.06295053]
["bitfinex-derivatives","SOLF0:USTF0",1744198107731,1.9791797,104.84,104.78,9.548]
["bitfinex-derivatives","SOLF0:USTF0",1744198107918,9.5456,104.82,104.76,4.6093]
["bitfinex-derivatives","SOLF0:USTF0",1744198108123,57.50821486,104.81,104.76,4.6093]
["bitfinex-derivatives","SOLF0:USTF0",1744198108423,57.50821486,104.81,104.8,9.5465]
["bitfinex-derivatives","SOLF0:USTF0",1744198108626,57.50821486,104.81,104.76,4.6093]
["bitfinex-derivatives","SOLF0:USTF0",1744198108926,0.06199494,104.8,104.77,0.06505544]
["bitfinex-derivatives","SOLF0:USTF0",1744198109124,1.90857906,104.79,104.77,0.06505544]
["bitfinex-derivatives","SOLF0:USTF0",1744198109326,1.90857906,104.79,104.71,13.9927]
["bitfinex-derivatives","SOLF0:USTF0",1744198109631,9.5488,104.78,104.75,9.5504]
["bitfinex-derivatives","SOLF0:USTF0",1744198109835,55.6,104.77,104.71,9.3733]
["bitfinex-derivatives","SOLF0:USTF0",1744198110225,1.90857906,104.79,104.72,19.1071]
["bitfinex-derivatives","SOLF0:USTF0",1744198110432,1.90857906,104.79,104.74,9.552]
["bitfinex-derivatives","SOLF0:USTF0",1744198110433,7.856e-05,104.75,104.74,9.552]
["bitfinex-derivatives","SOLF0:USTF0",1744198110823,1.90857906,104.79,104.72,23.6592]
["bitfinex-derivatives","SOLF0:USTF0",1744198111723,0.06564685,104.77,104.74,0.06685107]
["bitfinex-derivatives","SOLF0:USTF0",1744198112525,0.06564685,104.77,104.75,9.5507]
["bitfinex-derivatives","SOLF0:USTF0",1744198113034,0.06564685,104.77,104.76,9.5502]
["bitfinex-derivatives","SOLF0:USTF0",1744198113334,0.06564685,104.77,104.74,0.06685107]
["bitfinex-derivatives","SOLF0:USTF0",1744198113631,0.06564685,104.77,104.75,9.5502]
["bitfinex-derivatives","SOLF0:USTF0",1744198113834,0.06564685,104.77,104.74,0.06685107]
["bitfinex-derivatives","SOLF0:USTF0",1744198114131,0.06564685,104.77,104.76,9.5502]
["bitfinex-derivatives","SOLF0:USTF0",1744198115631,4.685e-05,104.77,104.76,9.5502]
["bitfinex-derivatives","SOLF0:USTF0",1744198116232,51.24610125,104.87,104.76,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1744198116428,4.3973,104.86,104.77,60.1956]
["bitfinex-derivatives","SOLF0:USTF0",1744198116628,51.24610125,104.87,104.77,60.1956]
["bitfinex-derivatives","SOLF0:USTF0",1744198116826,51.24610125,104.87,104.86,9.5411]
["bitfinex-derivatives","SOLF0:USTF0",1744198117329,13.17820125,104.87,104.86,9.5411]
["bitfinex-derivatives","SOLF0:USTF0",1744198117534,101.93179205,104.88,104.85,0.06942065]
["bitfinex-derivatives","SOLF0:USTF0",1744198118532,1.422e-05,104.88,104.85,0.06942065]
["bitfinex-derivatives","SOLF0:USTF0",1744198119226,8.7977,104.92,104.85,0.06942065]
["bitfinex-derivatives","SOLF0:USTF0",1744198119535,8.7977,104.92,104.9,9.5373]
["bitfinex-derivatives","SOLF0:USTF0",1744198119725,8.7977,104.92,104.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744198120038,8.7977,104.92,104.83,9.169]
["bitfinex-derivatives","SOLF0:USTF0",1744198120537,0.06551142,104.89,104.86,0.06800551]
["bitfinex-derivatives","SOLF0:USTF0",1744198120728,0.06551142,104.89,104.88,9.5385]
["bitfinex-derivatives","SOLF0:USTF0",1744198121333,1.142e-05,104.89,104.88,9.5385]
["bitfinex-derivatives","SOLF0:USTF0",1744198121728,9.1233,104.95,104.87,4.5792]
["bitfinex-derivatives","SOLF0:USTF0",1744198122036,9.1233,104.95,104.92,9.5351]
["bitfinex-derivatives","SOLF0:USTF0",1744198122339,9.1233,104.95,104.93,9.5346]
["bitfinex-derivatives","SOLF0:USTF0",1744198122542,9.1233,104.95,104.88,4.5523]
["bitfinex-derivatives","SOLF0:USTF0",1744198122839,9.1233,104.95,104.92,9.5352]
["bitfinex-derivatives","SOLF0:USTF0",1744198123333,55.32,104.97,104.92,0.06409363]
["bitfinex-derivatives","SOLF0:USTF0",1744198124038,1.9054878,104.96,104.92,0.06409363]
["bitfinex-derivatives","SOLF0:USTF0",1744198124431,11.4254878,104.96,104.85,9.3373]
["bitfinex-derivatives","SOLF0:USTF0",1744198124631,0.06383985,104.95,104.85,9.3373]
["bitfinex-derivatives","SOLF0:USTF0",1744198124838,1.9054878,104.96,104.84,4.6662]
["bitfinex-derivatives","SOLF0:USTF0",1744198125043,9.5389,104.89,104.86,9.5409]
["bitfinex-derivatives","SOLF0:USTF0",1744198125340,55.32,104.89,104.82,4.4706]
["bitfinex-derivatives","SOLF0:USTF0",1744198125539,9.5393,104.88,104.86,0.06711401]
["bitfinex-derivatives","SOLF0:USTF0",1744198126234,9.60237432,104.88,104.86,0.06711401]
["bitfinex-derivatives","SOLF0:USTF0",1744198126437,9.5401,104.87,104.86,0.06711401]
["bitfinex-derivatives","SOLF0:USTF0",1744198126639,0.06307432,104.88,104.86,0.06711401]
["bitfinex-derivatives","SOLF0:USTF0",1744198127333,0.06307432,104.88,104.79,4.501]
["bitfinex-derivatives","SOLF0:USTF0",1744198127542,1.9071231,104.87,104.79,8.9475]
["bitfinex-derivatives","SOLF0:USTF0",1744198128539,0.067287,104.84,104.83,9.5431]
["bitfinex-derivatives","SOLF0:USTF0",1744198132642,8.7e-05,104.84,104.83,9.5431]
["bitfinex-derivatives","SOLF0:USTF0",1744198133349,1.9071231,104.87,104.86,9.5411]
["bitfinex-derivatives","SOLF0:USTF0",1744198135652,1.9071231,104.87,104.85,0.06160505]
["bitfinex-derivatives","SOLF0:USTF0",1744198136560,11.4479231,104.87,104.85,0.06160505]
["bitfinex-derivatives","SOLF0:USTF0",1744198136861,1.9071231,104.87,104.85,0.06160505]
["bitfinex-derivatives","SOLF0:USTF0",1744198137057,1.9071231,104.87,104.8,4.4551]
["bitfinex-derivatives","SOLF0:USTF0",1744198137259,9.5424,104.85,104.82,9.5446]
["bitfinex-derivatives","SOLF0:USTF0",1744198137460,64.8624,104.85,104.82,9.5446]
["bitfinex-derivatives","SOLF0:USTF0",1744198137762,55.32,104.85,104.8,4.4551]
["bitfinex-derivatives","SOLF0:USTF0",1744198138163,0.06767974,104.84,104.81,0.06042431]
["bitfinex-derivatives","SOLF0:USTF0",1744198138356,0.06767974,104.84,104.83,9.5438]
["bitfinex-derivatives","SOLF0:USTF0",1744198140763,0.06767974,104.84,104.82,9.5443]
["bitfinex-derivatives","SOLF0:USTF0",1744198140965,0.06767974,104.84,104.81,0.06042431]
["bitfinex-derivatives","SOLF0:USTF0",1744198141465,55.38767974,104.84,104.81,0.06042431]
["bitfinex-derivatives","SOLF0:USTF0",1744198141659,64.93097974,104.84,104.81,0.06042431]
["bitfinex-derivatives","SOLF0:USTF0",1744198142265,55.38767974,104.84,104.81,0.06042431]
["bitfinex-derivatives","SOLF0:USTF0",1744198142865,55.38767974,104.84,104.82,9.5444]
["bitfinex-derivatives","SOLF0:USTF0",1744198144264,55.38767974,104.84,104.81,0.06042431]
["bitfinex-derivatives","SOLF0:USTF0",1744198144963,64.93107974,104.84,104.81,9.60542431]
["bitfinex-derivatives","SOLF0:USTF0",1744198145165,55.38767974,104.84,104.81,0.06042431]
["bitfinex-derivatives","SOLF0:USTF0",1744198146268,55.38767974,104.84,104.83,9.5438]
["bitfinex-derivatives","SOLF0:USTF0",1744198146670,55.38767974,104.84,104.81,0.06042431]
["bitfinex-derivatives","SOLF0:USTF0",1744198147264,64.93097974,104.84,104.81,9.60562431]
["bitfinex-derivatives","SOLF0:USTF0",1744198147469,55.38767974,104.84,104.81,0.06042431]
["bitfinex-derivatives","SOLF0:USTF0",1744198147968,55.38767974,104.84,104.82,9.5447]
["bitfinex-derivatives","SOLF0:USTF0",1744198148169,0.06767974,104.84,104.81,0.06042431]
["bitfinex-derivatives","SOLF0:USTF0",1744198148366,0.06767974,104.84,104.82,9.5447]
["bitfinex-derivatives","SOLF0:USTF0",1744198148671,1.97534856,104.84,104.81,0.06042431]
["bitfinex-derivatives","SOLF0:USTF0",1744198148974,1.97534856,104.84,104.83,9.5438]
["bitfinex-derivatives","SOLF0:USTF0",1744198149470,1.97534856,104.84,104.81,0.06042431]
["bitfinex-derivatives","SOLF0:USTF0",1744198150163,1.97534856,104.84,104.81,9.60542431]
["bitfinex-derivatives","SOLF0:USTF0",1744198150364,1.97534856,104.84,104.81,0.06042431]
["bitfinex-derivatives","SOLF0:USTF0",1744198150564,1.97534856,104.84,104.82,9.5441]
["bitfinex-derivatives","SOLF0:USTF0",1744198151276,1.97534856,104.84,104.83,9.5438]
["bitfinex-derivatives","SOLF0:USTF0",1744198157178,1.97534856,104.84,104.82,4.6488]
["bitfinex-derivatives","SOLF0:USTF0",1744198157477,1.97534856,104.84,104.82,9.5442]
["bitfinex-derivatives","SOLF0:USTF0",1744198158074,1.97534856,104.84,104.83,9.5438]
["bitfinex-derivatives","SOLF0:USTF0",1744198159971,9.0915,104.89,104.81,0.06042431]
["bitfinex-derivatives","SOLF0:USTF0",1744198160173,9.0915,104.89,104.8,55.06]
["bitfinex-derivatives","SOLF0:USTF0",1744198160576,18.6303,104.89,104.86,9.5405]
["bitfinex-derivatives","SOLF0:USTF0",1744198161275,9.1514134,104.89,104.86,0.06972905]
["bitfinex-derivatives","SOLF0:USTF0",1744198161475,9.1514134,104.89,104.79,23.6943]
["bitfinex-derivatives","SOLF0:USTF0",1744198161685,9.0915,104.89,104.79,23.6943]
["bitfinex-derivatives","SOLF0:USTF0",1744198161877,9.0915,104.89,104.8,55.06]
["bitfinex-derivatives","SOLF0:USTF0",1744198162176,9.0915,104.89,104.85,9.5414]
["bitfinex-derivatives","SOLF0:USTF0",1744198162585,9.60778875,104.88,104.86,9.61181874]
["bitfinex-derivatives","SOLF0:USTF0",1744198162776,9.5393,104.88,104.86,9.541]
["bitfinex-derivatives","SOLF0:USTF0",1744198162977,9.60950577,104.88,104.86,9.60265045]
["bitfinex-derivatives","SOLF0:USTF0",1744198163985,0.07020577,104.88,104.86,0.06165045]
["bitfinex-derivatives","SOLF0:USTF0",1744198164383,9.60990577,104.88,104.86,9.60235045]
["bitfinex-derivatives","SOLF0:USTF0",1744198164586,0.07020577,104.88,104.86,0.06165045]
["bitfinex-derivatives","SOLF0:USTF0",1744198164984,9.61030577,104.88,104.86,0.06165045]
["bitfinex-derivatives","SOLF0:USTF0",1744198165786,0.07020577,104.88,104.86,9.60205045]
["bitfinex-derivatives","SOLF0:USTF0",1744198166579,0.07020577,104.88,104.86,0.06165045]
["bitfinex-derivatives","SOLF0:USTF0",1744198167083,0.07020577,104.88,104.87,9.5401]
["bitfinex-derivatives","SOLF0:USTF0",1744198167286,0.07020577,104.88,104.86,0.06165045]
["bitfinex-derivatives","SOLF0:USTF0",1744198167586,0.07020577,104.88,104.86,9.60215045]
["bitfinex-derivatives","SOLF0:USTF0",1744198169486,9.60950577,104.88,104.86,9.60215045]
["bitfinex-derivatives","SOLF0:USTF0",1744198170089,0.07020577,104.88,104.87,9.5401]
["bitfinex-derivatives","SOLF0:USTF0",1744198171884,0.07020577,104.88,104.86,9.60215045]
["bitfinex-derivatives","SOLF0:USTF0",1744198172388,0.07020577,104.88,104.87,9.5401]
["bitfinex-derivatives","SOLF0:USTF0",1744198175389,9.60980577,104.88,104.86,9.60235045]
["bitfinex-derivatives","SOLF0:USTF0",1744198176593,9.60980577,104.88,104.87,9.5401]
["bitfinex-derivatives","SOLF0:USTF0",1744198176792,9.60980577,104.88,104.86,0.06165045]
["bitfinex-derivatives","SOLF0:USTF0",1744198177087,9.5401,104.87,104.86,0.06165045]
["bitfinex-derivatives","SOLF0:USTF0",1744198178390,0.07020577,104.88,104.8,55.06]
["bitfinex-derivatives","SOLF0:USTF0",1744198178588,9.5422,104.85,104.8,55.06]
["bitfinex-derivatives","SOLF0:USTF0",1744198179190,9.5422,104.85,104.83,9.5433]
["bitfinex-derivatives","SOLF0:USTF0",1744198179487,37.7315,104.89,104.79,4.6001]
["bitfinex-derivatives","SOLF0:USTF0",1744198179690,0.06143551,104.85,104.83,0.06354206]
["bitfinex-derivatives","SOLF0:USTF0",1744198180289,0.06143551,104.85,104.84,9.5429]
["bitfinex-derivatives","SOLF0:USTF0",1744198184692,3.551e-05,104.85,104.84,9.5429]
["bitfinex-derivatives","SOLF0:USTF0",1744198184894,4.7426,104.9,104.83,19.15054206]
["bitfinex-derivatives","SOLF0:USTF0",1744198185199,4.7426,104.9,104.84,4.6882]
["bitfinex-derivatives","SOLF0:USTF0",1744198185798,4.7426,104.9,104.88,9.5386]
["bitfinex-derivatives","SOLF0:USTF0",1744198186098,0.06210748,104.88,104.86,0.06741542]
["bitfinex-derivatives","SOLF0:USTF0",1744198186489,0.06210748,104.88,104.87,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1744198198110,54.86210748,104.88,104.86,0.06741542]
["bitfinex-derivatives","SOLF0:USTF0",1744198198497,54.86210748,104.88,104.81,8.8485]
["bitfinex-derivatives","SOLF0:USTF0",1744198198804,9.5414,104.86,104.81,8.8485]
["bitfinex-derivatives","SOLF0:USTF0",1744198199005,4.6918,104.87,104.81,4.4153]
["bitfinex-derivatives","SOLF0:USTF0",1744198199204,9.4761,104.87,104.78,59.2456]
["bitfinex-derivatives","SOLF0:USTF0",1744198199406,9.4761,104.87,104.79,1.90857906]
["bitfinex-derivatives","SOLF0:USTF0",1744198199905,0.06844071,104.84,104.82,0.0693964]
["bitfinex-derivatives","SOLF0:USTF0",1744198200104,0.06844071,104.84,104.83,9.5438]
["bitfinex-derivatives","SOLF0:USTF0",1744198200307,0.06844071,104.84,104.82,0.0693964]
["bitfinex-derivatives","SOLF0:USTF0",1744198200612,64.41194071,104.84,104.82,0.0693964]
["bitfinex-derivatives","SOLF0:USTF0",1744198200805,54.86844071,104.84,104.82,0.0693964]
["bitfinex-derivatives","SOLF0:USTF0",1744198201202,54.86844071,104.84,104.83,9.5438]
["bitfinex-derivatives","SOLF0:USTF0",1744198201396,4.071e-05,104.84,104.83,9.5438]
["bitfinex-derivatives","SOLF0:USTF0",1744198204207,59.5557,104.9,104.83,6.5372508]
["bitfinex-derivatives","SOLF0:USTF0",1744198204397,59.5557,104.9,104.84,1.90766882]
["bitfinex-derivatives","SOLF0:USTF0",1744198204707,54.8,104.9,104.84,1.90766882]
["bitfinex-derivatives","SOLF0:USTF0",1744198205502,54.8,104.9,104.88,9.5384]
["bitfinex-derivatives","SOLF0:USTF0",1744198205909,54.86437131,104.9,104.88,9.5384]
["bitfinex-derivatives","SOLF0:USTF0",1744198206109,54.86437131,104.9,104.86,0.06992341]
["bitfinex-derivatives","SOLF0:USTF0",1744198207312,9.5399,104.88,104.86,0.06992341]
["bitfinex-derivatives","SOLF0:USTF0",1744198207502,4.6569,104.89,104.86,0.06992341]
["bitfinex-derivatives","SOLF0:USTF0",1744198207703,4.6569,104.89,104.84,1.90766882]
["bitfinex-derivatives","SOLF0:USTF0",1744198208200,4.6569,104.89,104.79,4.5222]
["bitfinex-derivatives","SOLF0:USTF0",1744198208403,4.6569,104.89,104.77,168.5014812]
["bitfinex-derivatives","SOLF0:USTF0",1744198208603,28.64,104.87,104.77,168.5014812]
["bitfinex-derivatives","SOLF0:USTF0",1744198208798,558.26,104.86,104.82,0.06966013]
["bitfinex-derivatives","SOLF0:USTF0",1744198209010,558.26,104.86,104.77,168.5014812]
["bitfinex-derivatives","SOLF0:USTF0",1744198209011,0.06645668,104.84,104.77,168.5014812]
["bitfinex-derivatives","SOLF0:USTF0",1744198209199,0.06645668,104.84,104.78,19.0962]
["bitfinex-derivatives","SOLF0:USTF0",1744198209404,59.1969,104.89,104.78,54.54]
["bitfinex-derivatives","SOLF0:USTF0",1744198209612,59.1969,104.89,104.79,4.7424]
["bitfinex-derivatives","SOLF0:USTF0",1744198209815,59.1969,104.89,104.79,23.8367]
["bitfinex-derivatives","SOLF0:USTF0",1744198210110,68.7356,104.89,104.86,9.5407]
["bitfinex-derivatives","SOLF0:USTF0",1744198210508,0.07020778,104.85,104.84,9.5429]
["bitfinex-derivatives","SOLF0:USTF0",1744198210709,59.1969,104.89,104.86,0.06559054]
["bitfinex-derivatives","SOLF0:USTF0",1744198210914,0.06128468,104.86,104.85,9.542]
["bitfinex-derivatives","SOLF0:USTF0",1744198211113,59.1969,104.89,104.86,0.06535016]
["bitfinex-derivatives","SOLF0:USTF0",1744198211411,0.06812621,104.87,104.86,0.06535016]
["bitfinex-derivatives","SOLF0:USTF0",1744198211615,0.06812621,104.87,104.79,23.8367]
["bitfinex-derivatives","SOLF0:USTF0",1744198211807,59.1969,104.89,104.79,23.8367]
["bitfinex-derivatives","SOLF0:USTF0",1744198212014,68.7358,104.89,104.86,9.5404]
["bitfinex-derivatives","SOLF0:USTF0",1744198212615,59.1969,104.89,104.87,9.5401]
["bitfinex-derivatives","SOLF0:USTF0",1744198212817,59.26005091,104.89,104.87,9.5401]
["bitfinex-derivatives","SOLF0:USTF0",1744198213209,5.091e-05,104.89,104.88,9.5392]
["bitfinex-derivatives","SOLF0:USTF0",1744198213510,5.091e-05,104.89,104.83,54.54]
["bitfinex-derivatives","SOLF0:USTF0",1744198213511,5.091e-05,104.89,104.76,59.3443]
["bitfinex-derivatives","SOLF0:USTF0",1744198213705,9.53855091,104.89,104.81,19.0911]
["bitfinex-derivatives","SOLF0:USTF0",1744198213908,54.54,104.9,104.81,19.0911]
["bitfinex-derivatives","SOLF0:USTF0",1744198214113,4.4609,104.89,104.8,4.855]
["bitfinex-derivatives","SOLF0:USTF0",1744198214512,0.0631339,104.86,104.83,0.06215649]
["bitfinex-derivatives","SOLF0:USTF0",1744198215016,0.0631339,104.86,104.85,9.542]
["bitfinex-derivatives","SOLF0:USTF0",1744198215215,0.0631339,104.86,104.83,0.06215649]
["bitfinex-derivatives","SOLF0:USTF0",1744198215411,64.1450339,104.86,104.83,0.06215649]
["bitfinex-derivatives","SOLF0:USTF0",1744198215608,54.6031339,104.86,104.83,0.06215649]
["bitfinex-derivatives","SOLF0:USTF0",1744198217320,54.6031339,104.86,104.84,9.5429]
["bitfinex-derivatives","SOLF0:USTF0",1744198217819,54.6031339,104.86,104.83,0.06215649]
["bitfinex-derivatives","SOLF0:USTF0",1744198218023,0.0631339,104.86,104.83,0.06215649]
["bitfinex-derivatives","SOLF0:USTF0",1744198219022,0.0631339,104.86,104.85,9.542]
["bitfinex-derivatives","SOLF0:USTF0",1744198219326,3.39e-05,104.86,104.85,9.542]
["bitfinex-derivatives","SOLF0:USTF0",1744198219524,558.26,104.91,104.9,9.5374]
["bitfinex-derivatives","SOLF0:USTF0",1744198219724,54.54,104.91,104.9,9.5374]
["bitfinex-derivatives","SOLF0:USTF0",1744198221025,54.54,104.91,104.89,9.61082058]
["bitfinex-derivatives","SOLF0:USTF0",1744198221826,54.54,104.91,104.9,9.5374]
["bitfinex-derivatives","SOLF0:USTF0",1744198222023,0.06951254,104.92,104.89,0.07302058]
["bitfinex-derivatives","SOLF0:USTF0",1744198222327,0.06951254,104.92,104.91,9.5365]
["bitfinex-derivatives","SOLF0:USTF0",1744198222519,0.06951254,104.92,104.89,0.07302058]
["bitfinex-derivatives","SOLF0:USTF0",1744198222916,54.54,104.91,104.89,0.07302058]
["bitfinex-derivatives","SOLF0:USTF0",1744198223629,54.54,104.91,104.9,9.5374]
["bitfinex-derivatives","SOLF0:USTF0",1744198224022,0.06951254,104.92,104.91,9.5365]
["bitfinex-derivatives","SOLF0:USTF0",1744198224826,0.06951254,104.92,104.89,0.07302058]
["bitfinex-derivatives","SOLF0:USTF0",1744198225128,0.06951254,104.92,104.9,9.5371]
["bitfinex-derivatives","SOLF0:USTF0",1744198225927,0.06951254,104.92,104.89,0.07302058]
["bitfinex-derivatives","SOLF0:USTF0",1744198226128,9.5374,104.9,104.89,0.07302058]
["bitfinex-derivatives","SOLF0:USTF0",1744198226328,54.52,104.9,104.86,9.5403]
["bitfinex-derivatives","SOLF0:USTF0",1744198226521,54.52,104.9,104.83,13.7892]
["bitfinex-derivatives","SOLF0:USTF0",1744198226933,54.52,104.9,104.83,4.5493]
["bitfinex-derivatives","SOLF0:USTF0",1744198227131,4.7158,104.89,104.83,4.5493]
["bitfinex-derivatives","SOLF0:USTF0",1744198227524,0.06688444,104.87,104.85,0.07057666]
["bitfinex-derivatives","SOLF0:USTF0",1744198227833,0.06688444,104.87,104.86,9.5405]
["bitfinex-derivatives","SOLF0:USTF0",1744198228134,0.06688444,104.87,104.85,0.07057666]
["bitfinex-derivatives","SOLF0:USTF0",1744198228326,0.06688444,104.87,104.86,9.5411]
["bitfinex-derivatives","SOLF0:USTF0",1744198230437,8.444e-05,104.87,104.86,9.5411]
["bitfinex-derivatives","SOLF0:USTF0",1744198232335,63.5813,104.93,104.91,9.5358]
["bitfinex-derivatives","SOLF0:USTF0",1744198233634,63.64453927,104.93,104.91,9.59753483]
["bitfinex-derivatives","SOLF0:USTF0",1744198233934,63.64453927,104.93,104.91,0.06173483]
["bitfinex-derivatives","SOLF0:USTF0",1744198234333,63.64453927,104.93,104.84,9.6651]
["bitfinex-derivatives","SOLF0:USTF0",1744198234533,63.5813,104.93,104.84,9.6651]
["bitfinex-derivatives","SOLF0:USTF0",1744198235134,28.64,104.92,104.81,4.6998]
["bitfinex-derivatives","SOLF0:USTF0",1744198235335,387.64,104.92,104.79,28.6417]
["bitfinex-derivatives","SOLF0:USTF0",1744198235531,9.5417,104.86,104.85,0.06340215]
["bitfinex-derivatives","SOLF0:USTF0",1744198235731,64.0617,104.86,104.82,9.5444]
["bitfinex-derivatives","SOLF0:USTF0",1744198236029,54.52,104.86,104.78,58.9525]
["bitfinex-derivatives","SOLF0:USTF0",1744198236434,64.0612,104.86,104.83,9.5433]
["bitfinex-derivatives","SOLF0:USTF0",1744198236637,54.52,104.86,104.78,4.4325]
["bitfinex-derivatives","SOLF0:USTF0",1744198236937,54.58706554,104.86,104.83,0.0655148]
["bitfinex-derivatives","SOLF0:USTF0",1744198237238,9.5432,104.84,104.81,9.5455]
["bitfinex-derivatives","SOLF0:USTF0",1744198237431,54.52,104.86,104.78,4.4325]
["bitfinex-derivatives","SOLF0:USTF0",1744198238133,0.06398816,104.83,104.81,0.06809161]
["bitfinex-derivatives","SOLF0:USTF0",1744198239738,9.5447,104.82,104.81,0.06809161]
["bitfinex-derivatives","SOLF0:USTF0",1744198239939,0.06398816,104.83,104.81,0.06809161]
["bitfinex-derivatives","SOLF0:USTF0",1744198240340,0.06398816,104.83,104.81,9.61309161]
["bitfinex-derivatives","SOLF0:USTF0",1744198240540,0.06398816,104.83,104.81,0.06809161]
["bitfinex-derivatives","SOLF0:USTF0",1744198241037,0.06398816,104.83,104.82,9.5447]
["bitfinex-derivatives","SOLF0:USTF0",1744198242840,0.06398816,104.83,104.81,0.06809161]
["bitfinex-derivatives","SOLF0:USTF0",1744198243544,54.3,104.82,104.81,0.06809161]
["bitfinex-derivatives","SOLF0:USTF0",1744198243944,63.8447,104.82,104.81,0.06809161]
["bitfinex-derivatives","SOLF0:USTF0",1744198244154,54.3,104.82,104.81,0.06809161]
["bitfinex-derivatives","SOLF0:USTF0",1744198245153,54.3,104.82,104.78,9.548]
["bitfinex-derivatives","SOLF0:USTF0",1744198245348,63.5354,104.82,104.73,9.6842]
["bitfinex-derivatives","SOLF0:USTF0",1744198245549,68.3469,104.82,104.74,6.36979016]
["bitfinex-derivatives","SOLF0:USTF0",1744198245745,68.3469,104.82,104.76,9.5498]
["bitfinex-derivatives","SOLF0:USTF0",1744198246358,0.06533239,104.8,104.78,0.06070056]
["bitfinex-derivatives","SOLF0:USTF0",1744198247253,0.06533239,104.8,104.78,9.60850056]
["bitfinex-derivatives","SOLF0:USTF0",1744198247563,0.06533239,104.8,104.78,0.06070056]
["bitfinex-derivatives","SOLF0:USTF0",1744198247950,0.06533239,104.8,104.79,9.5474]
["bitfinex-derivatives","SOLF0:USTF0",1744198248643,0.06533239,104.8,104.78,9.60890056]
["bitfinex-derivatives","SOLF0:USTF0",1744198248951,0.06533239,104.8,104.78,0.06070056]
["bitfinex-derivatives","SOLF0:USTF0",1744198249158,0.06533239,104.8,104.79,9.5474]
["bitfinex-derivatives","SOLF0:USTF0",1744198252753,0.06533239,104.8,104.75,9.5505]
["bitfinex-derivatives","SOLF0:USTF0",1744198253153,9.548,104.79,104.75,9.5507]
["bitfinex-derivatives","SOLF0:USTF0",1744198253352,54.32,104.78,104.74,1.90949016]
["bitfinex-derivatives","SOLF0:USTF0",1744198253660,54.32,104.78,104.75,9.5509]
["bitfinex-derivatives","SOLF0:USTF0",1744198253860,54.32,104.78,104.74,1.90949016]
["bitfinex-derivatives","SOLF0:USTF0",1744198254062,54.38319776,104.78,104.75,0.06357227]
["bitfinex-derivatives","SOLF0:USTF0",1744198254265,54.38319776,104.78,104.75,9.61407227]
["bitfinex-derivatives","SOLF0:USTF0",1744198254463,54.38319776,104.78,104.75,0.06357227]
["bitfinex-derivatives","SOLF0:USTF0",1744198254663,63.93199776,104.78,104.75,9.61407227]
["bitfinex-derivatives","SOLF0:USTF0",1744198255757,9.5496,104.77,104.75,0.06357227]
["bitfinex-derivatives","SOLF0:USTF0",1744198255953,54.38319776,104.78,104.74,1.90949016]
["bitfinex-derivatives","SOLF0:USTF0",1744198256362,9.5505,104.76,104.74,1.90949016]
["bitfinex-derivatives","SOLF0:USTF0",1744198256565,54.38319776,104.78,104.74,1.90949016]
["bitfinex-derivatives","SOLF0:USTF0",1744198256772,4.4887,104.75,104.69,9.5559]
["bitfinex-derivatives","SOLF0:USTF0",1744198257062,58.8186,104.74,104.69,9.5559]
["bitfinex-derivatives","SOLF0:USTF0",1744198257259,58.8186,104.74,104.71,0.07072146]
["bitfinex-derivatives","SOLF0:USTF0",1744198257465,9.5542,104.72,104.71,0.07072146]
["bitfinex-derivatives","SOLF0:USTF0",1744198257662,0.06115114,104.73,104.62,1.66212924]
["bitfinex-derivatives","SOLF0:USTF0",1744198257860,0.06115114,104.73,104.63,4.489]
["bitfinex-derivatives","SOLF0:USTF0",1744198258066,591.4786,104.74,104.63,4.489]
["bitfinex-derivatives","SOLF0:USTF0",1744198258460,9.5589,104.67,104.63,4.489]
["bitfinex-derivatives","SOLF0:USTF0",1744198258959,0.06059449,104.66,104.64,9.62539494]
["bitfinex-derivatives","SOLF0:USTF0",1744198259161,0.06059449,104.66,104.64,0.06469494]
["bitfinex-derivatives","SOLF0:USTF0",1744198260155,63.8952,104.71,104.64,0.06469494]
["bitfinex-derivatives","SOLF0:USTF0",1744198260561,54.34,104.71,104.62,4.7558]
["bitfinex-derivatives","SOLF0:USTF0",1744198261074,591.4986,104.74,104.62,4.7558]
["bitfinex-derivatives","SOLF0:USTF0",1744198261367,4.4986,104.74,104.63,54.34]
["bitfinex-derivatives","SOLF0:USTF0",1744198261563,0.06772594,104.69,104.67,0.06793771]
["bitfinex-derivatives","SOLF0:USTF0",1744198261761,9.62452594,104.69,104.67,0.06793771]
["bitfinex-derivatives","SOLF0:USTF0",1744198261969,54.34,104.69,104.6,718.31573313]
["bitfinex-derivatives","SOLF0:USTF0",1744198262164,54.34,104.69,104.62,1.91168036]
["bitfinex-derivatives","SOLF0:USTF0",1744198262367,54.40416528,104.69,104.67,0.07057154]
["bitfinex-derivatives","SOLF0:USTF0",1744198262570,54.34,104.69,104.62,1.91168036]
["bitfinex-derivatives","SOLF0:USTF0",1744198262763,9.3882,104.68,104.63,9.5616]
["bitfinex-derivatives","SOLF0:USTF0",1744198262963,9.3882,104.68,104.62,1.91168036]
["bitfinex-derivatives","SOLF0:USTF0",1744198263768,9.3882,104.68,104.64,0.07108607]
["bitfinex-derivatives","SOLF0:USTF0",1744198263974,0.0629914,104.66,104.6,663.97573313]
["bitfinex-derivatives","SOLF0:USTF0",1744198264272,9.5639,104.61,104.6,663.97573313]
["bitfinex-derivatives","SOLF0:USTF0",1744198264468,63.9239,104.61,104.6,598.0883536]
["bitfinex-derivatives","SOLF0:USTF0",1744198264668,73.4839,104.61,104.6,205.16538103]
["bitfinex-derivatives","SOLF0:USTF0",1744198264875,73.4839,104.61,104.6,188.48238103]
["bitfinex-derivatives","SOLF0:USTF0",1744198265075,73.4839,104.61,104.6,155.89678103]
["bitfinex-derivatives","SOLF0:USTF0",1744198265370,73.4839,104.61,104.6,78.06489318]
["bitfinex-derivatives","SOLF0:USTF0",1744198265575,63.9239,104.61,104.6,78.06489318]
["bitfinex-derivatives","SOLF0:USTF0",1744198265967,54.36,104.61,104.6,78.06489318]
["bitfinex-derivatives","SOLF0:USTF0",1744198266269,0.06214984,104.62,104.6,78.06489318]
["bitfinex-derivatives","SOLF0:USTF0",1744198266573,0.06214984,104.62,104.61,9.5639]
["bitfinex-derivatives","SOLF0:USTF0",1744198267872,4.984e-05,104.62,104.61,9.5639]
["bitfinex-derivatives","SOLF0:USTF0",1744198269070,4.984e-05,104.62,104.6,9.5643]
["bitfinex-derivatives","SOLF0:USTF0",1744198269367,4.984e-05,104.62,104.59,0.07139755]
["bitfinex-derivatives","SOLF0:USTF0",1744198270978,504.56,104.7,104.59,54.16]
["bitfinex-derivatives","SOLF0:USTF0",1744198271277,0.07217363,104.66,104.63,0.06637205]
["bitfinex-derivatives","SOLF0:USTF0",1744198271570,0.07217363,104.66,104.59,54.16]
["bitfinex-derivatives","SOLF0:USTF0",1744198271776,54.16,104.67,104.63,0.06541215]
["bitfinex-derivatives","SOLF0:USTF0",1744198272163,0.06992466,104.64,104.63,0.06541215]
["bitfinex-derivatives","SOLF0:USTF0",1744198272479,0.06992466,104.64,104.63,9.62741215]
["bitfinex-derivatives","SOLF0:USTF0",1744198272682,0.06992466,104.64,104.63,0.06541215]
["bitfinex-derivatives","SOLF0:USTF0",1744198273077,0.06992466,104.64,104.63,9.62741215]
["bitfinex-derivatives","SOLF0:USTF0",1744198273571,558.72,104.7,104.64,9.5608]
["bitfinex-derivatives","SOLF0:USTF0",1744198273775,9.5579,104.68,104.64,9.5608]
["bitfinex-derivatives","SOLF0:USTF0",1744198274180,9.5585,104.67,104.62,9.5622]
["bitfinex-derivatives","SOLF0:USTF0",1744198274381,54.16,104.66,104.57,4.5431]
["bitfinex-derivatives","SOLF0:USTF0",1744198274679,54.16,104.65,104.63,0.0606756]
["bitfinex-derivatives","SOLF0:USTF0",1744198274877,54.16,104.65,104.61,9.5632]
["bitfinex-derivatives","SOLF0:USTF0",1744198275078,54.16,104.65,104.57,4.5431]
["bitfinex-derivatives","SOLF0:USTF0",1744198275079,54.2219516,104.65,104.63,0.06527065]
["bitfinex-derivatives","SOLF0:USTF0",1744198275379,9.5619,104.64,104.59,9.5653]
["bitfinex-derivatives","SOLF0:USTF0",1744198275574,54.22169831,104.65,104.57,4.5431]
["bitfinex-derivatives","SOLF0:USTF0",1744198275776,54.22169831,104.65,104.63,0.06119574]
["bitfinex-derivatives","SOLF0:USTF0",1744198275974,54.16,104.65,104.56,4.5478]
["bitfinex-derivatives","SOLF0:USTF0",1744198276177,54.22086455,104.65,104.63,0.0696446]
["bitfinex-derivatives","SOLF0:USTF0",1744198276379,54.16,104.65,104.56,4.5478]
["bitfinex-derivatives","SOLF0:USTF0",1744198276581,9.5634,104.62,104.56,4.5478]
["bitfinex-derivatives","SOLF0:USTF0",1744198276881,54.16,104.61,104.56,4.5478]
["bitfinex-derivatives","SOLF0:USTF0",1744198277082,54.16,104.61,104.6,9.5648]
["bitfinex-derivatives","SOLF0:USTF0",1744198277477,54.18,104.64,104.6,9.5648]
["bitfinex-derivatives","SOLF0:USTF0",1744198277682,0.06731848,104.62,104.6,9.5648]
["bitfinex-derivatives","SOLF0:USTF0",1744198278283,0.06731848,104.62,104.59,0.06149893]
["bitfinex-derivatives","SOLF0:USTF0",1744198278788,0.06731848,104.62,104.51,4.5282]
["bitfinex-derivatives","SOLF0:USTF0",1744198278789,543.06731848,104.62,104.51,4.5282]
["bitfinex-derivatives","SOLF0:USTF0",1744198278979,9.5696,104.55,104.51,4.5282]
["bitfinex-derivatives","SOLF0:USTF0",1744198279180,54.18,104.55,104.51,4.5282]
["bitfinex-derivatives","SOLF0:USTF0",1744198279886,54.18,104.55,104.49,4.5128]
["bitfinex-derivatives","SOLF0:USTF0",1744198280190,0.06033055,104.54,104.52,0.06381253]
["bitfinex-derivatives","SOLF0:USTF0",1744198280387,0.06033055,104.54,104.53,9.5712]
["bitfinex-derivatives","SOLF0:USTF0",1744198280972,0.06033055,104.54,104.52,0.06381253]
["bitfinex-derivatives","SOLF0:USTF0",1744198281173,330.76016461,104.54,104.52,0.06381253]
["bitfinex-derivatives","SOLF0:USTF0",1744198281386,330.76016461,104.54,104.47,1.29468228]
["bitfinex-derivatives","SOLF0:USTF0",1744198281584,330.76016461,104.54,104.47,3.20910747]
["bitfinex-derivatives","SOLF0:USTF0",1744198281789,9.5712,104.53,104.49,9.5744]
["bitfinex-derivatives","SOLF0:USTF0",1744198282285,835.65983406,104.54,104.47,1.91442519]
["bitfinex-derivatives","SOLF0:USTF0",1744198282476,376.88617885,104.53,104.47,1.91442519]
["bitfinex-derivatives","SOLF0:USTF0",1744198282681,376.88617885,104.53,104.39,19.1674]
["bitfinex-derivatives","SOLF0:USTF0",1744198282873,0.06742806,104.52,104.49,0.06601514]
["bitfinex-derivatives","SOLF0:USTF0",1744198283073,0.06742806,104.52,104.38,6.06314799]
["bitfinex-derivatives","SOLF0:USTF0",1744198283283,405.52617885,104.53,104.4,4.6688]
["bitfinex-derivatives","SOLF0:USTF0",1744198283694,28.64,104.51,104.38,4.397]
["bitfinex-derivatives","SOLF0:USTF0",1744198283884,396.02987885,104.53,104.38,4.397]
["bitfinex-derivatives","SOLF0:USTF0",1744198283885,417.7464,104.5,104.38,4.397]
["bitfinex-derivatives","SOLF0:USTF0",1744198284084,9.5774,104.47,104.43,9.5798]
["bitfinex-derivatives","SOLF0:USTF0",1744198284284,305.13586196,104.48,104.36,4.6203]
["bitfinex-derivatives","SOLF0:USTF0",1744198284588,0.06075308,104.45,104.42,9.5807]
["bitfinex-derivatives","SOLF0:USTF0",1744198284792,0.06075308,104.45,104.38,54.22]
["bitfinex-derivatives","SOLF0:USTF0",1744198284983,313.70558053,104.45,104.38,54.22]
["bitfinex-derivatives","SOLF0:USTF0",1744198285183,313.64482745,104.45,104.38,54.22]
["bitfinex-derivatives","SOLF0:USTF0",1744198285590,0.06372643,104.43,104.38,30.36903599]
["bitfinex-derivatives","SOLF0:USTF0",1744198285889,0.06372643,104.43,104.42,9.5813]
["bitfinex-derivatives","SOLF0:USTF0",1744198286092,313.64482745,104.45,104.38,30.36903599]
["bitfinex-derivatives","SOLF0:USTF0",1744198286391,313.64482745,104.45,104.43,9.5799]
["bitfinex-derivatives","SOLF0:USTF0",1744198286695,129.60088705,104.4,104.38,30.36903599]
["bitfinex-derivatives","SOLF0:USTF0",1744198286896,226.95941175,104.42,104.38,30.36903599]
["bitfinex-derivatives","SOLF0:USTF0",1744198287188,226.95941175,104.42,104.37,4.397]
["bitfinex-derivatives","SOLF0:USTF0",1744198287391,0.06995635,104.4,104.37,4.397]
["bitfinex-derivatives","SOLF0:USTF0",1744198288487,54.28995635,104.4,104.36,4.6203]
["bitfinex-derivatives","SOLF0:USTF0",1744198288686,54.28995635,104.4,104.36,6.53674308]
["bitfinex-derivatives","SOLF0:USTF0",1744198289086,54.28995635,104.4,104.37,9.5854]
["bitfinex-derivatives","SOLF0:USTF0",1744198289287,54.28995635,104.4,104.36,6.53674308]
["bitfinex-derivatives","SOLF0:USTF0",1744198289288,54.28995635,104.4,104.36,1.91644308]
["bitfinex-derivatives","SOLF0:USTF0",1744198289691,54.28995635,104.4,104.37,9.5851]
["bitfinex-derivatives","SOLF0:USTF0",1744198289990,54.28995635,104.4,104.36,1.91644308]
["bitfinex-derivatives","SOLF0:USTF0",1744198290497,0.06995635,104.4,104.36,1.91644308]
["bitfinex-derivatives","SOLF0:USTF0",1744198291387,5.635e-05,104.4,104.36,1.91644308]
["bitfinex-derivatives","SOLF0:USTF0",1744198291700,5.635e-05,104.4,104.39,9.584]
["bitfinex-derivatives","SOLF0:USTF0",1744198292394,5.635e-05,104.4,104.38,9.5845]
["bitfinex-derivatives","SOLF0:USTF0",1744198292596,5.635e-05,104.4,104.34,4.8244]
["bitfinex-derivatives","SOLF0:USTF0",1744198292802,5.635e-05,104.4,104.38,0.06908565]
["bitfinex-derivatives","SOLF0:USTF0",1744198293691,5.635e-05,104.4,104.39,9.584]
["bitfinex-derivatives","SOLF0:USTF0",1744198296496,58.23987429,104.44,104.43,9.5803]
["bitfinex-derivatives","SOLF0:USTF0",1744198297197,58.23987429,104.44,104.42,9.5812]
["bitfinex-derivatives","SOLF0:USTF0",1744198297395,9.5788,104.45,104.39,60.63749232]
["bitfinex-derivatives","SOLF0:USTF0",1744198297588,384.57767986,104.46,104.39,60.63749232]
["bitfinex-derivatives","SOLF0:USTF0",1744198297795,0.06420386,104.43,104.41,0.06970395]
["bitfinex-derivatives","SOLF0:USTF0",1744198298195,0.06420386,104.43,104.42,9.5813]
["bitfinex-derivatives","SOLF0:USTF0",1744198298403,3.86e-06,104.43,104.42,9.5813]
["bitfinex-derivatives","SOLF0:USTF0",1744198298801,3.86e-06,104.43,104.42,14.0905]
["bitfinex-derivatives","SOLF0:USTF0",1744198301604,384.57767986,104.46,104.45,9.5785]
["bitfinex-derivatives","SOLF0:USTF0",1744198302210,384.57767986,104.46,104.42,10.83584188]
["bitfinex-derivatives","SOLF0:USTF0",1744198302795,0.07097328,104.45,104.43,0.06266038]
["bitfinex-derivatives","SOLF0:USTF0",1744198303407,0.07097328,104.45,104.44,9.5794]
["bitfinex-derivatives","SOLF0:USTF0",1744198303594,353.72437986,104.46,104.43,0.06266038]
["bitfinex-derivatives","SOLF0:USTF0",1744198303795,323.93637986,104.46,104.45,9.5785]
["bitfinex-derivatives","SOLF0:USTF0",1744198303998,54.08,104.5,104.44,1.9149751]
["bitfinex-derivatives","SOLF0:USTF0",1744198304204,54.08,104.5,104.48,9.5754]
["bitfinex-derivatives","SOLF0:USTF0",1744198304807,54.15291701,104.5,104.48,0.06451758]
["bitfinex-derivatives","SOLF0:USTF0",1744198305800,63.73291701,104.5,104.44,1.9149751]
["bitfinex-derivatives","SOLF0:USTF0",1744198306009,4.4058,104.49,104.44,1.9149751]
["bitfinex-derivatives","SOLF0:USTF0",1744198306202,9.5775,104.47,104.44,1.9149751]
["bitfinex-derivatives","SOLF0:USTF0",1744198306505,54.08,104.46,104.44,1.9149751]
["bitfinex-derivatives","SOLF0:USTF0",1744198306708,63.6581,104.46,104.44,1.9149751]
["bitfinex-derivatives","SOLF0:USTF0",1744198307011,54.14558443,104.46,104.44,1.97631095]
["bitfinex-derivatives","SOLF0:USTF0",1744198307910,63.72368443,104.46,104.44,1.97631095]
["bitfinex-derivatives","SOLF0:USTF0",1744198308708,9.5785,104.45,104.44,1.97631095]
["bitfinex-derivatives","SOLF0:USTF0",1744198309207,9.5785,104.45,104.44,0.06133585]
["bitfinex-derivatives","SOLF0:USTF0",1744198309410,4.7126,104.45,104.44,0.06133585]
["bitfinex-derivatives","SOLF0:USTF0",1744198310905,14.2911,104.45,104.44,0.06133585]
["bitfinex-derivatives","SOLF0:USTF0",1744198311207,4.7126,104.45,104.44,0.06133585]
["bitfinex-derivatives","SOLF0:USTF0",1744198311608,4.7126,104.45,104.39,4.4416]
["bitfinex-derivatives","SOLF0:USTF0",1744198311806,510.4326,104.45,104.37,4.7634]
["bitfinex-derivatives","SOLF0:USTF0",1744198312006,9.5825,104.41,104.38,9.5844]
["bitfinex-derivatives","SOLF0:USTF0",1744198312613,9.5832,104.4,104.37,4.7634]
["bitfinex-derivatives","SOLF0:USTF0",1744198312812,54.08,104.42,104.34,9.0313]
["bitfinex-derivatives","SOLF0:USTF0",1744198313004,0.06145516,104.41,104.38,0.07315922]
["bitfinex-derivatives","SOLF0:USTF0",1744198313202,9.5834,104.4,104.38,0.07315922]
["bitfinex-derivatives","SOLF0:USTF0",1744198313405,0.06145516,104.41,104.38,0.07315922]
["bitfinex-derivatives","SOLF0:USTF0",1744198314116,28.64,104.4,104.34,1.91681042]
["bitfinex-derivatives","SOLF0:USTF0",1744198314317,4.8695,104.39,104.34,1.91681042]
["bitfinex-derivatives","SOLF0:USTF0",1744198314619,588.52,104.38,104.3,9.5918]
["bitfinex-derivatives","SOLF0:USTF0",1744198314804,9.589,104.34,104.3,9.5918]
["bitfinex-derivatives","SOLF0:USTF0",1744198315005,54.08,104.34,104.29,4.5751]
["bitfinex-derivatives","SOLF0:USTF0",1744198315316,63.6686,104.34,104.29,4.5751]
["bitfinex-derivatives","SOLF0:USTF0",1744198315503,0.06841853,104.33,104.31,0.02047512]
["bitfinex-derivatives","SOLF0:USTF0",1744198316710,0.06841853,104.33,104.28,167.54031032]
["bitfinex-derivatives","SOLF0:USTF0",1744198317117,9.5911,104.32,104.24,9.4895]
["bitfinex-derivatives","SOLF0:USTF0",1744198317318,0.06841853,104.33,104.24,9.4895]
["bitfinex-derivatives","SOLF0:USTF0",1744198317614,54.08,104.34,104.24,9.4895]
["bitfinex-derivatives","SOLF0:USTF0",1744198318020,0.06109429,104.3,104.24,9.4895]
["bitfinex-derivatives","SOLF0:USTF0",1744198318717,4.8695,104.39,104.24,19.0895]
["bitfinex-derivatives","SOLF0:USTF0",1744198318914,4.8695,104.39,104.26,0.06109429]
["bitfinex-derivatives","SOLF0:USTF0",1744198319219,363.8695,104.39,104.24,63.5895]
["bitfinex-derivatives","SOLF0:USTF0",1744198319414,392.5095,104.39,104.24,63.5895]
["bitfinex-derivatives","SOLF0:USTF0",1744198319719,363.8695,104.39,104.24,125.5895]
["bitfinex-derivatives","SOLF0:USTF0",1744198320017,0.06515459,104.33,104.3,0.06109429]
["bitfinex-derivatives","SOLF0:USTF0",1744198320420,54.12,104.37,104.24,125.5895]
["bitfinex-derivatives","SOLF0:USTF0",1744198320619,54.12,104.37,104.25,1.91846522]
["bitfinex-derivatives","SOLF0:USTF0",1744198320819,0.06226308,104.33,104.31,9.5909]
["bitfinex-derivatives","SOLF0:USTF0",1744198321015,0.06226308,104.33,104.3,0.06109429]
["bitfinex-derivatives","SOLF0:USTF0",1744198321220,0.06226308,104.33,104.25,1.91846522]
["bitfinex-derivatives","SOLF0:USTF0",1744198321417,0.06226308,104.33,104.31,9.5908]
["bitfinex-derivatives","SOLF0:USTF0",1744198321612,0.06226308,104.33,104.3,0.06109429]
["bitfinex-derivatives","SOLF0:USTF0",1744198321813,9.5878,104.35,104.3,9.65289429]
["bitfinex-derivatives","SOLF0:USTF0",1744198322019,54.12,104.37,104.3,0.06109429]
["bitfinex-derivatives","SOLF0:USTF0",1744198322221,0.06653949,104.33,104.3,0.06109429]
["bitfinex-derivatives","SOLF0:USTF0",1744198322518,0.06653949,104.33,104.3,9.5917]
["bitfinex-derivatives","SOLF0:USTF0",1744198322722,0.06653949,104.33,104.3,0.06109429]
["bitfinex-derivatives","SOLF0:USTF0",1744198323014,0.06653949,104.33,104.32,9.5904]
["bitfinex-derivatives","SOLF0:USTF0",1744198323216,54.12,104.37,104.3,0.06109429]
["bitfinex-derivatives","SOLF0:USTF0",1744198323410,4.8695,104.39,104.3,0.06109429]
["bitfinex-derivatives","SOLF0:USTF0",1744198323411,588.86,104.36,104.3,0.06109429]
["bitfinex-derivatives","SOLF0:USTF0",1744198323616,588.86,104.36,104.25,11.51486522]
["bitfinex-derivatives","SOLF0:USTF0",1744198323810,588.86,104.36,104.25,1.91846522]
["bitfinex-derivatives","SOLF0:USTF0",1744198324018,9.596,104.26,104.25,1.91846522]
["bitfinex-derivatives","SOLF0:USTF0",1744198324222,63.716,104.26,104.25,1.91846522]
["bitfinex-derivatives","SOLF0:USTF0",1744198324419,54.12,104.26,104.24,0.0671316]
["bitfinex-derivatives","SOLF0:USTF0",1744198325025,54.12,104.26,104.24,9.6645316]
["bitfinex-derivatives","SOLF0:USTF0",1744198325323,54.12,104.26,104.24,0.0671316]
["bitfinex-derivatives","SOLF0:USTF0",1744198326326,63.7163,104.26,104.24,0.0671316]
["bitfinex-derivatives","SOLF0:USTF0",1744198326626,54.12,104.26,104.24,0.0671316]
["bitfinex-derivatives","SOLF0:USTF0",1744198326825,9.5969,104.25,104.24,0.0671316]
["bitfinex-derivatives","SOLF0:USTF0",1744198327323,54.12,104.26,104.24,0.0671316]
["bitfinex-derivatives","SOLF0:USTF0",1744198327725,54.12,104.26,104.23,0.3073255]
["bitfinex-derivatives","SOLF0:USTF0",1744198327928,9.5969,104.25,104.23,0.3073255]
["bitfinex-derivatives","SOLF0:USTF0",1744198328127,54.12,104.26,104.23,0.3073255]
["bitfinex-derivatives","SOLF0:USTF0",1744198328825,9.5973,104.25,104.23,0.3073255]
["bitfinex-derivatives","SOLF0:USTF0",1744198329125,54.12,104.26,104.23,0.36782768]
["bitfinex-derivatives","SOLF0:USTF0",1744198329528,9.5975,104.25,104.23,0.36782768]
["bitfinex-derivatives","SOLF0:USTF0",1744198330529,54.12,104.26,104.23,0.36782768]
["bitfinex-derivatives","SOLF0:USTF0",1744198330739,0.07211449,104.27,104.23,0.36782768]
["bitfinex-derivatives","SOLF0:USTF0",1744198332036,9.6015,104.2,104.19,0.41737032]
["bitfinex-derivatives","SOLF0:USTF0",1744198332236,63.5815,104.2,104.19,0.41737032]
["bitfinex-derivatives","SOLF0:USTF0",1744198333034,9.6038,104.18,104.16,0.8732336]
["bitfinex-derivatives","SOLF0:USTF0",1744198333240,53.98,104.2,104.16,0.8732336]
["bitfinex-derivatives","SOLF0:USTF0",1744198334133,9.6043,104.17,104.16,0.8732336]
["bitfinex-derivatives","SOLF0:USTF0",1744198334443,0.06513326,104.19,104.16,0.8732336]
["bitfinex-derivatives","SOLF0:USTF0",1744198334742,0.06513326,104.19,104.12,0.47628566]
["bitfinex-derivatives","SOLF0:USTF0",1744198334938,0.06513326,104.19,104.12,16.5776462]
["bitfinex-derivatives","SOLF0:USTF0",1744198335138,0.06513326,104.19,104.12,2.3971462]
["bitfinex-derivatives","SOLF0:USTF0",1744198335442,560.52,104.23,104.13,1.92067607]
["bitfinex-derivatives","SOLF0:USTF0",1744198335639,0.06823369,104.17,104.13,1.92067607]
["bitfinex-derivatives","SOLF0:USTF0",1744198335833,54.06823369,104.17,104.13,1.92067607]
["bitfinex-derivatives","SOLF0:USTF0",1744198336138,9.6069,104.15,104.13,1.92067607]
["bitfinex-derivatives","SOLF0:USTF0",1744198336341,506.68,104.16,104.13,1.92067607]
["bitfinex-derivatives","SOLF0:USTF0",1744198336543,506.68,104.16,104.12,0.47628566]
["bitfinex-derivatives","SOLF0:USTF0",1744198337837,506.68,104.16,104.12,8.566e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744198338246,359.0,104.15,104.05,0.45069719]
["bitfinex-derivatives","SOLF0:USTF0",1744198338546,387.64,104.15,104.05,0.45069719]
["bitfinex-derivatives","SOLF0:USTF0",1744198338844,9.6116,104.09,104.05,10.06539719]
["bitfinex-derivatives","SOLF0:USTF0",1744198339037,63.6316,104.09,104.05,0.45069719]
["bitfinex-derivatives","SOLF0:USTF0",1744198339443,54.02,104.09,104.05,0.45069719]
["bitfinex-derivatives","SOLF0:USTF0",1744198339637,54.02,104.15,104.06,4.6071]
["bitfinex-derivatives","SOLF0:USTF0",1744198339844,63.6269,104.15,104.07,4.6477]
["bitfinex-derivatives","SOLF0:USTF0",1744198340142,0.07304777,104.1,104.07,9.4894]
["bitfinex-derivatives","SOLF0:USTF0",1744198340444,9.6084,104.13,104.1,9.6104]
["bitfinex-derivatives","SOLF0:USTF0",1744198340639,54.02,104.15,104.07,9.4894]
["bitfinex-derivatives","SOLF0:USTF0",1744198340840,0.07219288,104.1,104.07,9.4894]
["bitfinex-derivatives","SOLF0:USTF0",1744198341046,9.6084,104.13,104.09,9.6116]
["bitfinex-derivatives","SOLF0:USTF0",1744198341341,0.06127202,104.1,104.07,9.4894]
["bitfinex-derivatives","SOLF0:USTF0",1744198341541,54.02,104.15,104.07,9.4894]
["bitfinex-derivatives","SOLF0:USTF0",1744198341838,54.02,104.15,104.08,2.39500273]
["bitfinex-derivatives","SOLF0:USTF0",1744198342042,9.608,104.13,104.08,12.00690273]
["bitfinex-derivatives","SOLF0:USTF0",1744198342445,54.02,104.15,104.08,2.39500273]
["bitfinex-derivatives","SOLF0:USTF0",1744198342640,54.02,104.15,104.09,1.92141416]
["bitfinex-derivatives","SOLF0:USTF0",1744198342944,0.06863827,104.12,104.09,1.98410592]
["bitfinex-derivatives","SOLF0:USTF0",1744198343640,0.06863827,104.12,104.1,9.6101]
["bitfinex-derivatives","SOLF0:USTF0",1744198344248,0.06863827,104.12,104.11,9.6098]
["bitfinex-derivatives","SOLF0:USTF0",1744198344747,54.02,104.15,104.13,9.6074]
["bitfinex-derivatives","SOLF0:USTF0",1744198345047,54.02,104.15,104.09,1.98410592]
["bitfinex-derivatives","SOLF0:USTF0",1744198345239,63.6265,104.15,104.09,1.92141416]
["bitfinex-derivatives","SOLF0:USTF0",1744198345445,54.02,104.15,104.09,1.92141416]
["bitfinex-derivatives","SOLF0:USTF0",1744198345741,63.6266,104.15,104.09,1.92141416]
["bitfinex-derivatives","SOLF0:USTF0",1744198345945,54.02,104.15,104.09,1.92141416]
["bitfinex-derivatives","SOLF0:USTF0",1744198346145,0.06616542,104.13,104.11,0.07304036]
["bitfinex-derivatives","SOLF0:USTF0",1744198346347,0.06616542,104.13,104.12,9.6089]
["bitfinex-derivatives","SOLF0:USTF0",1744198346645,0.06616542,104.13,104.11,0.07304036]
["bitfinex-derivatives","SOLF0:USTF0",1744198347244,0.06616542,104.13,104.08,0.47340396]
["bitfinex-derivatives","SOLF0:USTF0",1744198347450,0.06616542,104.13,104.05,0.45069719]
["bitfinex-derivatives","SOLF0:USTF0",1744198347948,0.1305,104.14,104.05,0.45069719]
["bitfinex-derivatives","SOLF0:USTF0",1744198348644,9.6121,104.09,104.08,0.05929849]
["bitfinex-derivatives","SOLF0:USTF0",1744198348851,63.6521,104.09,104.08,0.05929849]
["bitfinex-derivatives","SOLF0:USTF0",1744198349145,54.04,104.09,104.01,0.48252827]
["bitfinex-derivatives","SOLF0:USTF0",1744198349347,561.2,104.09,104.01,0.48252827]
["bitfinex-derivatives","SOLF0:USTF0",1744198349744,54.04,104.09,104.01,0.48252827]
["bitfinex-derivatives","SOLF0:USTF0",1744198349946,54.06,104.12,104.01,0.48252827]
["bitfinex-derivatives","SOLF0:USTF0",1744198350644,0.07102898,104.08,104.01,0.48252827]
["bitfinex-derivatives","SOLF0:USTF0",1744198350844,561.36,104.07,104.01,0.48252827]
["bitfinex-derivatives","SOLF0:USTF0",1744198351552,0.06449668,104.05,104.01,0.48252827]
["bitfinex-derivatives","SOLF0:USTF0",1744198351853,9.6181,104.02,104.01,0.48252827]
["bitfinex-derivatives","SOLF0:USTF0",1744198352144,54.06,104.02,103.98,0.45214108]
["bitfinex-derivatives","SOLF0:USTF0",1744198352650,0.07198942,104.01,103.98,0.45214108]
["bitfinex-derivatives","SOLF0:USTF0",1744198354544,9.62,104.0,103.98,0.45214108]
["bitfinex-derivatives","SOLF0:USTF0",1744198355247,0.07198942,104.01,103.98,0.45214108]
["bitfinex-derivatives","SOLF0:USTF0",1744198355647,9.6204,104.0,103.98,0.45214108]
["bitfinex-derivatives","SOLF0:USTF0",1744198356141,0.07198942,104.01,103.98,0.45214108]
["bitfinex-derivatives","SOLF0:USTF0",1744198357254,0.07198942,104.01,104.0,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1744198357555,54.01198942,104.01,104.0,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1744198358856,54.01198942,104.01,103.99,4.2332]
["bitfinex-derivatives","SOLF0:USTF0",1744198359164,54.01198942,104.01,103.98,0.45214108]
["bitfinex-derivatives","SOLF0:USTF0",1744198359351,54.01198942,104.01,103.98,10.07354108]
["bitfinex-derivatives","SOLF0:USTF0",1744198360155,54.01198942,104.01,103.98,0.45214108]
["bitfinex-derivatives","SOLF0:USTF0",1744198361758,54.01198942,104.01,103.99,9.6208]
["bitfinex-derivatives","SOLF0:USTF0",1744198362558,54.01198942,104.01,103.98,10.07344108]
["bitfinex-derivatives","SOLF0:USTF0",1744198362860,54.01198942,104.01,103.98,0.45214108]
["bitfinex-derivatives","SOLF0:USTF0",1744198363054,54.01198942,104.01,103.98,10.07314108]
["bitfinex-derivatives","SOLF0:USTF0",1744198363655,54.01198942,104.01,103.98,0.45214108]
["bitfinex-derivatives","SOLF0:USTF0",1744198364662,54.01198942,104.01,104.0,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1744198365660,47.14488942,104.01,104.0,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1744198365856,53.96,104.04,103.98,0.45214108]
["bitfinex-derivatives","SOLF0:USTF0",1744198366061,63.5765,104.04,103.98,0.45214108]
["bitfinex-derivatives","SOLF0:USTF0",1744198366361,63.5765,104.04,104.01,9.6189]
["bitfinex-derivatives","SOLF0:USTF0",1744198366567,63.5765,104.04,103.98,0.45214108]
["bitfinex-derivatives","SOLF0:USTF0",1744198366859,63.5765,104.04,104.01,9.619]
["bitfinex-derivatives","SOLF0:USTF0",1744198367066,54.02456289,104.04,104.01,9.69050126]
["bitfinex-derivatives","SOLF0:USTF0",1744198367668,54.02456289,104.04,104.02,9.6176]
["bitfinex-derivatives","SOLF0:USTF0",1744198367967,54.02456289,104.04,104.01,0.07150126]
["bitfinex-derivatives","SOLF0:USTF0",1744198368664,63.64156289,104.04,104.01,0.07150126]
["bitfinex-derivatives","SOLF0:USTF0",1744198369274,54.02456289,104.04,104.01,0.07150126]
["bitfinex-derivatives","SOLF0:USTF0",1744198370067,54.02456289,104.04,104.02,9.6177]
["bitfinex-derivatives","SOLF0:USTF0",1744198370872,54.02456289,104.04,104.01,0.07150126]
["bitfinex-derivatives","SOLF0:USTF0",1744198371271,54.02456289,104.04,104.02,9.6175]
["bitfinex-derivatives","SOLF0:USTF0",1744198371461,54.02456289,104.04,104.01,0.07150126]
["bitfinex-derivatives","SOLF0:USTF0",1744198371867,54.02456289,104.04,104.01,9.69000126]
["bitfinex-derivatives","SOLF0:USTF0",1744198372066,54.02456289,104.04,104.02,4.2835]
["bitfinex-derivatives","SOLF0:USTF0",1744198372268,54.02456289,104.04,104.01,0.07150126]
["bitfinex-derivatives","SOLF0:USTF0",1744198373666,9.6175,104.03,104.01,0.07150126]
["bitfinex-derivatives","SOLF0:USTF0",1744198374366,63.64136289,104.04,104.01,0.07150126]
["bitfinex-derivatives","SOLF0:USTF0",1744198374772,54.02456289,104.04,104.01,0.07150126]
["bitfinex-derivatives","SOLF0:USTF0",1744198374974,0.06456289,104.04,104.01,0.07150126]
["bitfinex-derivatives","SOLF0:USTF0",1744198375180,561.26,104.07,104.01,62.07150126]
["bitfinex-derivatives","SOLF0:USTF0",1744198375369,561.26,104.07,104.04,9.6161]
["bitfinex-derivatives","SOLF0:USTF0",1744198375972,561.26,104.07,104.05,9.6151]
["bitfinex-derivatives","SOLF0:USTF0",1744198376172,570.8736,104.07,104.02,8.5219]
["bitfinex-derivatives","SOLF0:USTF0",1744198376476,570.94051806,104.07,104.05,0.07261695]
["bitfinex-derivatives","SOLF0:USTF0",1744198376678,561.32691806,104.07,104.05,0.07261695]
["bitfinex-derivatives","SOLF0:USTF0",1744198377279,561.32691806,104.07,104.05,9.68751695]
["bitfinex-derivatives","SOLF0:USTF0",1744198377474,561.32691806,104.07,104.05,0.07261695]
["bitfinex-derivatives","SOLF0:USTF0",1744198377778,561.32691806,104.07,104.06,9.6144]
["bitfinex-derivatives","SOLF0:USTF0",1744198378074,561.32691806,104.07,104.05,0.07261695]
["bitfinex-derivatives","SOLF0:USTF0",1744198379289,561.32691806,104.07,104.05,9.68731695]
["bitfinex-derivatives","SOLF0:USTF0",1744198379991,561.32691806,104.07,104.06,9.6144]
["bitfinex-derivatives","SOLF0:USTF0",1744198380195,0.06691806,104.07,104.06,9.6144]
["bitfinex-derivatives","SOLF0:USTF0",1744198380483,53.96,104.12,104.06,14.0942]
["bitfinex-derivatives","SOLF0:USTF0",1744198380686,53.96,104.12,104.06,4.4942]
["bitfinex-derivatives","SOLF0:USTF0",1744198381190,82.6,104.12,104.06,4.4942]
["bitfinex-derivatives","SOLF0:USTF0",1744198381490,82.6,104.12,104.02,4.1237]
["bitfinex-derivatives","SOLF0:USTF0",1744198381785,0.07012354,104.1,104.08,0.06891806]
["bitfinex-derivatives","SOLF0:USTF0",1744198381991,536.43012354,104.1,104.03,4.1127]
["bitfinex-derivatives","SOLF0:USTF0",1744198382188,9.6142,104.07,104.04,9.6162]
["bitfinex-derivatives","SOLF0:USTF0",1744198382389,53.96,104.06,104.04,9.6162]
["bitfinex-derivatives","SOLF0:USTF0",1744198382995,53.96,104.06,104.05,9.6153]
["bitfinex-derivatives","SOLF0:USTF0",1744198383186,54.03190275,104.06,104.05,9.6153]
["bitfinex-derivatives","SOLF0:USTF0",1744198384294,53.94,104.09,104.08,9.6126]
["bitfinex-derivatives","SOLF0:USTF0",1744198385393,53.94,104.12,104.09,9.6108]
["bitfinex-derivatives","SOLF0:USTF0",1744198385693,0.06278068,104.1,104.07,0.06170993]
["bitfinex-derivatives","SOLF0:USTF0",1744198386089,0.06278068,104.1,104.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744198386486,0.06278068,104.1,104.07,0.06427924]
["bitfinex-derivatives","SOLF0:USTF0",1744198387495,0.06278068,104.1,104.08,9.6121]
["bitfinex-derivatives","SOLF0:USTF0",1744198387692,0.06278068,104.1,104.07,0.06427924]
["bitfinex-derivatives","SOLF0:USTF0",1744198388195,3.915,104.17,104.08,1.92159877]
["bitfinex-derivatives","SOLF0:USTF0",1744198388395,13.5197,104.17,104.09,4.047]
["bitfinex-derivatives","SOLF0:USTF0",1744198388695,3.915,104.17,104.12,9.6083]
["bitfinex-derivatives","SOLF0:USTF0",1744198388894,3.915,104.17,104.09,4.047]
["bitfinex-derivatives","SOLF0:USTF0",1744198389197,9.6056,104.16,104.12,9.6083]
["bitfinex-derivatives","SOLF0:USTF0",1744198389494,0.0700476,104.14,104.12,0.06154276]
["bitfinex-derivatives","SOLF0:USTF0",1744198389698,0.0700476,104.14,104.13,9.6079]
["bitfinex-derivatives","SOLF0:USTF0",1744198391790,53.8700476,104.14,104.12,0.06154276]
["bitfinex-derivatives","SOLF0:USTF0",1744198391986,507.46,104.13,104.08,1.92159877]
["bitfinex-derivatives","SOLF0:USTF0",1744198392292,9.6113,104.1,104.08,1.92159877]
["bitfinex-derivatives","SOLF0:USTF0",1744198392599,53.8,104.09,104.03,8.0525]
["bitfinex-derivatives","SOLF0:USTF0",1744198392899,63.4133,104.08,104.05,9.6149]
["bitfinex-derivatives","SOLF0:USTF0",1744198393199,0.06383878,104.07,104.05,9.67550376]
["bitfinex-derivatives","SOLF0:USTF0",1744198393398,0.06383878,104.07,104.05,0.06060376]
["bitfinex-derivatives","SOLF0:USTF0",1744198394103,9.6144,104.06,104.05,0.06060376]
["bitfinex-derivatives","SOLF0:USTF0",1744198394600,0.06383878,104.07,104.05,0.06060376]
["bitfinex-derivatives","SOLF0:USTF0",1744198396403,0.06383878,104.07,104.05,9.67550376]
["bitfinex-derivatives","SOLF0:USTF0",1744198397403,0.06383878,104.07,104.06,9.6144]
["bitfinex-derivatives","SOLF0:USTF0",1744198397592,0.06383878,104.07,104.06,13.7906]
["bitfinex-derivatives","SOLF0:USTF0",1744198397993,53.8,104.11,104.09,9.6112]
["bitfinex-derivatives","SOLF0:USTF0",1744198398192,53.8,104.11,104.06,12.0418]
["bitfinex-derivatives","SOLF0:USTF0",1744198398395,63.4102,104.11,104.06,12.0418]
["bitfinex-derivatives","SOLF0:USTF0",1744198398904,53.8,104.11,104.06,12.0418]
["bitfinex-derivatives","SOLF0:USTF0",1744198399104,53.8,104.11,104.07,9.613]
["bitfinex-derivatives","SOLF0:USTF0",1744198399404,0.06210503,104.1,104.07,0.0685202]
["bitfinex-derivatives","SOLF0:USTF0",1744198399598,0.06210503,104.1,104.07,9.6816202]
["bitfinex-derivatives","SOLF0:USTF0",1744198399799,0.06210503,104.1,104.07,0.0685202]
["bitfinex-derivatives","SOLF0:USTF0",1744198400405,56.7911,104.17,104.07,0.0685202]
["bitfinex-derivatives","SOLF0:USTF0",1744198400609,53.8,104.17,104.14,9.6067]
["bitfinex-derivatives","SOLF0:USTF0",1744198400903,53.8,104.17,104.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744198401105,53.8,104.17,104.12,9.6083]
["bitfinex-derivatives","SOLF0:USTF0",1744198401301,9.606,104.16,104.12,9.6083]
["bitfinex-derivatives","SOLF0:USTF0",1744198401498,9.606,104.16,104.09,1.92141416]
["bitfinex-derivatives","SOLF0:USTF0",1744198401499,53.8,104.17,104.09,1.92141416]
["bitfinex-derivatives","SOLF0:USTF0",1744198401695,0.06498131,104.16,104.13,0.06871016]
["bitfinex-derivatives","SOLF0:USTF0",1744198403210,9.607,104.14,104.13,0.06871016]
["bitfinex-derivatives","SOLF0:USTF0",1744198403805,9.6068,104.15,104.13,0.06871016]
["bitfinex-derivatives","SOLF0:USTF0",1744198404109,0.06498131,104.16,104.13,0.06871016]
["bitfinex-derivatives","SOLF0:USTF0",1744198404811,9.607,104.14,104.13,0.06871016]
["bitfinex-derivatives","SOLF0:USTF0",1744198405011,9.607,104.14,104.09,1.92141416]
["bitfinex-derivatives","SOLF0:USTF0",1744198405212,53.8,104.13,104.12,9.6089]
["bitfinex-derivatives","SOLF0:USTF0",1744198405412,53.8,104.13,104.09,1.92141416]
["bitfinex-derivatives","SOLF0:USTF0",1744198405811,9.6089,104.12,104.1,9.6103]
["bitfinex-derivatives","SOLF0:USTF0",1744198406109,53.8,104.13,104.1,9.6103]
["bitfinex-derivatives","SOLF0:USTF0",1744198406310,0.0666837,104.12,104.1,9.67214079]
["bitfinex-derivatives","SOLF0:USTF0",1744198406811,0.0666837,104.12,104.11,9.6098]
["bitfinex-derivatives","SOLF0:USTF0",1744198407012,0.0666837,104.12,104.1,0.06184079]
["bitfinex-derivatives","SOLF0:USTF0",1744198407605,9.6098,104.11,104.1,0.06184079]
["bitfinex-derivatives","SOLF0:USTF0",1744198408617,9.6759837,104.12,104.1,0.06184079]
["bitfinex-derivatives","SOLF0:USTF0",1744198408917,0.0666837,104.12,104.1,0.06184079]
["bitfinex-derivatives","SOLF0:USTF0",1744198409215,9.6763837,104.12,104.1,0.06184079]
["bitfinex-derivatives","SOLF0:USTF0",1744198409512,0.0666837,104.12,104.1,0.06184079]
["bitfinex-derivatives","SOLF0:USTF0",1744198410715,0.0666837,104.12,104.1,9.67224079]
["bitfinex-derivatives","SOLF0:USTF0",1744198411316,9.6098,104.11,104.1,0.06184079]
["bitfinex-derivatives","SOLF0:USTF0",1744198411511,507.44,104.11,104.03,8.7771]
["bitfinex-derivatives","SOLF0:USTF0",1744198411720,9.6159,104.05,104.03,6.36922234]
["bitfinex-derivatives","SOLF0:USTF0",1744198412016,9.6159,104.05,104.03,1.92252234]
["bitfinex-derivatives","SOLF0:USTF0",1744198412218,9.6163,104.04,104.03,1.92252234]
["bitfinex-derivatives","SOLF0:USTF0",1744198413212,9.6163,104.04,104.03,2.234e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744198413419,545.74,104.04,103.98,0.45214108]
["bitfinex-derivatives","SOLF0:USTF0",1744198413714,536.12,104.04,103.98,0.45214108]
["bitfinex-derivatives","SOLF0:USTF0",1744198413916,9.6209,103.99,103.98,0.45214108]
["bitfinex-derivatives","SOLF0:USTF0",1744198414112,63.4209,103.99,103.98,0.45214108]
["bitfinex-derivatives","SOLF0:USTF0",1744198414316,63.42,103.99,103.94,0.4591546]
["bitfinex-derivatives","SOLF0:USTF0",1744198414518,28.64,103.98,103.94,0.4591546]
["bitfinex-derivatives","SOLF0:USTF0",1744198414715,28.64,103.96,103.9,21.27994971]
["bitfinex-derivatives","SOLF0:USTF0",1744198414919,82.44,103.95,103.9,21.27994971]
["bitfinex-derivatives","SOLF0:USTF0",1744198415318,28.64,103.93,103.9,21.27994971]
["bitfinex-derivatives","SOLF0:USTF0",1744198415721,359.0,103.94,103.9,21.27994971]
["bitfinex-derivatives","SOLF0:USTF0",1744198415913,9.6283,103.91,103.9,21.27994971]
["bitfinex-derivatives","SOLF0:USTF0",1744198416113,63.4483,103.91,103.9,21.33735503]
["bitfinex-derivatives","SOLF0:USTF0",1744198416413,53.82,103.91,103.87,207.04879459]
["bitfinex-derivatives","SOLF0:USTF0",1744198416718,507.76,103.9,103.87,207.04879459]
["bitfinex-derivatives","SOLF0:USTF0",1744198416922,9.6311,103.88,103.87,207.04879459]
["bitfinex-derivatives","SOLF0:USTF0",1744198417221,507.76,103.9,103.87,207.04879459]
["bitfinex-derivatives","SOLF0:USTF0",1744198417615,0.06238894,103.89,103.87,207.04879459]
["bitfinex-derivatives","SOLF0:USTF0",1744198417825,0.06238894,103.89,103.86,0.55801236]
["bitfinex-derivatives","SOLF0:USTF0",1744198418520,0.06238894,103.89,103.87,9.6314]
["bitfinex-derivatives","SOLF0:USTF0",1744198418720,0.06238894,103.89,103.86,0.55801236]
["bitfinex-derivatives","SOLF0:USTF0",1744198418921,0.06238894,103.89,103.86,1.236e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744198419119,0.06238894,103.89,103.83,0.52987889]
["bitfinex-derivatives","SOLF0:USTF0",1744198419316,359.0,103.88,103.79,1.0122836]
["bitfinex-derivatives","SOLF0:USTF0",1744198419516,9.68238894,103.89,103.79,1.0122836]
["bitfinex-derivatives","SOLF0:USTF0",1744198419517,412.72,103.87,103.79,1.0122836]
["bitfinex-derivatives","SOLF0:USTF0",1744198419717,359.0,103.86,103.79,1.0122836]
["bitfinex-derivatives","SOLF0:USTF0",1744198420023,359.0,103.85,103.79,1.0122836]
["bitfinex-derivatives","SOLF0:USTF0",1744198420224,0.06572938,103.84,103.79,1.0122836]
["bitfinex-derivatives","SOLF0:USTF0",1744198421020,53.72,103.88,103.8,55.64678227]
["bitfinex-derivatives","SOLF0:USTF0",1744198421623,53.72,103.88,103.8,1.92678227]
["bitfinex-derivatives","SOLF0:USTF0",1744198422127,9.6339,103.85,103.8,11.56458227]
["bitfinex-derivatives","SOLF0:USTF0",1744198422424,53.74,103.84,103.83,0.06572938]
["bitfinex-derivatives","SOLF0:USTF0",1744198423130,63.3748,103.84,103.83,0.06572938]
["bitfinex-derivatives","SOLF0:USTF0",1744198423324,53.74,103.84,103.83,0.06572938]
["bitfinex-derivatives","SOLF0:USTF0",1744198424830,0.06484271,103.85,103.83,0.06572938]
["bitfinex-derivatives","SOLF0:USTF0",1744198425428,0.06484271,103.85,103.8,1.92678227]
["bitfinex-derivatives","SOLF0:USTF0",1744198425728,0.06484271,103.85,103.79,1.0122836]
["bitfinex-derivatives","SOLF0:USTF0",1744198425918,9.6385,103.8,103.79,1.0122836]
["bitfinex-derivatives","SOLF0:USTF0",1744198426118,63.3985,103.8,103.79,1.0122836]
["bitfinex-derivatives","SOLF0:USTF0",1744198427327,0.07101122,103.81,103.79,1.0122836]
["bitfinex-derivatives","SOLF0:USTF0",1744198427837,9.6385,103.8,103.79,1.0122836]
["bitfinex-derivatives","SOLF0:USTF0",1744198428234,0.07101122,103.81,103.79,1.0122836]
["bitfinex-derivatives","SOLF0:USTF0",1744198428531,9.70881122,103.81,103.79,1.0122836]
["bitfinex-derivatives","SOLF0:USTF0",1744198428931,0.07101122,103.81,103.79,1.0122836]
["bitfinex-derivatives","SOLF0:USTF0",1744198429535,9.70911122,103.81,103.79,1.0122836]
["bitfinex-derivatives","SOLF0:USTF0",1744198430034,0.07101122,103.81,103.79,1.0122836]
["bitfinex-derivatives","SOLF0:USTF0",1744198430534,0.07101122,103.81,103.75,0.52710242]
["bitfinex-derivatives","SOLF0:USTF0",1744198430735,0.07101122,103.81,103.75,2.45481326]
["bitfinex-derivatives","SOLF0:USTF0",1744198431735,9.70911122,103.81,103.77,9.6412]
["bitfinex-derivatives","SOLF0:USTF0",1744198432339,9.6386,103.8,103.76,9.6418]
["bitfinex-derivatives","SOLF0:USTF0",1744198432533,9.6386,103.8,103.75,2.45481326]
["bitfinex-derivatives","SOLF0:USTF0",1744198432737,0.07101122,103.81,103.75,2.45481326]
["bitfinex-derivatives","SOLF0:USTF0",1744198432929,9.6402,103.79,103.75,2.45481326]
["bitfinex-derivatives","SOLF0:USTF0",1744198433124,562.14,103.83,103.75,2.45481326]
["bitfinex-derivatives","SOLF0:USTF0",1744198433334,5.246e-05,103.79,103.78,9.6403]
["bitfinex-derivatives","SOLF0:USTF0",1744198433636,53.8,103.91,103.78,115.8673]
["bitfinex-derivatives","SOLF0:USTF0",1744198433835,9.6318,103.88,103.83,9.6348]
["bitfinex-derivatives","SOLF0:USTF0",1744198434133,53.8,103.9,103.83,9.6348]
["bitfinex-derivatives","SOLF0:USTF0",1744198434333,53.8,103.9,103.82,9.6362]
["bitfinex-derivatives","SOLF0:USTF0",1744198434536,53.8,103.9,103.79,4.4254]
["bitfinex-derivatives","SOLF0:USTF0",1744198434933,9.6321,103.87,103.83,9.6352]
["bitfinex-derivatives","SOLF0:USTF0",1744198435140,0.07153115,103.87,103.85,0.0648237]
["bitfinex-derivatives","SOLF0:USTF0",1744198435436,53.8,103.86,103.85,0.0648237]
["bitfinex-derivatives","SOLF0:USTF0",1744198435737,53.8,103.86,103.79,4.4254]
["bitfinex-derivatives","SOLF0:USTF0",1744198435937,53.8,103.86,103.84,0.06735246]
["bitfinex-derivatives","SOLF0:USTF0",1744198436435,53.8,103.86,103.79,4.4254]
["bitfinex-derivatives","SOLF0:USTF0",1744198436637,53.86667549,103.86,103.84,0.06735246]
["bitfinex-derivatives","SOLF0:USTF0",1744198437035,53.8,103.86,103.85,9.6338]
["bitfinex-derivatives","SOLF0:USTF0",1744198437235,53.8,103.86,103.81,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1744198437431,53.8,103.86,103.84,0.06610908]
["bitfinex-derivatives","SOLF0:USTF0",1744198437636,0.07076169,103.86,103.84,0.06610908]
["bitfinex-derivatives","SOLF0:USTF0",1744198437839,0.07076169,103.86,103.81,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1744198438145,0.07076169,103.86,103.83,9.6351]
["bitfinex-derivatives","SOLF0:USTF0",1744198438340,53.8,103.89,103.81,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1744198439045,53.8,103.89,103.82,53.8]
["bitfinex-derivatives","SOLF0:USTF0",1744198439233,53.8,103.92,103.82,53.8]
["bitfinex-derivatives","SOLF0:USTF0",1744198439438,13.11965966,103.99,103.83,1.92622556]
["bitfinex-derivatives","SOLF0:USTF0",1744198439635,409.54023866,103.98,103.83,1.92622556]
["bitfinex-derivatives","SOLF0:USTF0",1744198439942,50.54023866,103.98,103.86,0.07200507]
["bitfinex-derivatives","SOLF0:USTF0",1744198440144,50.54023866,103.98,103.87,53.69083237]
["bitfinex-derivatives","SOLF0:USTF0",1744198440343,50.54023866,103.98,103.88,508.68]
["bitfinex-derivatives","SOLF0:USTF0",1744198440747,50.54023866,103.98,103.97,9.6227]
["bitfinex-derivatives","SOLF0:USTF0",1744198440946,50.54023866,103.98,103.92,53.78]
["bitfinex-derivatives","SOLF0:USTF0",1744198441249,50.54023866,103.98,103.93,4.5983]
["bitfinex-derivatives","SOLF0:USTF0",1744198441443,7.466e-05,103.94,103.93,4.5983]
["bitfinex-derivatives","SOLF0:USTF0",1744198441842,250.58099907,104.01,103.93,4.5983]
["bitfinex-derivatives","SOLF0:USTF0",1744198441843,53.78,104.02,103.93,14.2183]
["bitfinex-derivatives","SOLF0:USTF0",1744198442043,53.78,104.02,103.94,1.92418703]
["bitfinex-derivatives","SOLF0:USTF0",1744198442448,0.16,104.01,103.94,1.92418703]
["bitfinex-derivatives","SOLF0:USTF0",1744198442650,12.63505966,104.05,103.95,53.76]
["bitfinex-derivatives","SOLF0:USTF0",1744198442861,12.63505966,104.05,103.96,6.52211685]
["bitfinex-derivatives","SOLF0:USTF0",1744198443051,37.905179,104.06,103.99,0.07234495]
["bitfinex-derivatives","SOLF0:USTF0",1744198443354,37.905179,104.06,104.0,55.68307692]
["bitfinex-derivatives","SOLF0:USTF0",1744198443545,37.905179,104.06,104.01,1.92289202]
["bitfinex-derivatives","SOLF0:USTF0",1744198444146,150.85595517,104.08,104.02,4.8392]
["bitfinex-derivatives","SOLF0:USTF0",1744198444452,0.07184749,104.05,104.03,1.92252234]
["bitfinex-derivatives","SOLF0:USTF0",1744198444649,0.07184749,104.05,104.04,9.6163]
["bitfinex-derivatives","SOLF0:USTF0",1744198444953,53.76,104.11,104.03,1.92252234]
["bitfinex-derivatives","SOLF0:USTF0",1744198445856,9.6135,104.08,104.03,11.53902234]
["bitfinex-derivatives","SOLF0:USTF0",1744198446045,53.76,104.11,104.03,1.92252234]
["bitfinex-derivatives","SOLF0:USTF0",1744198446247,0.06949925,104.08,104.06,0.06671673]
["bitfinex-derivatives","SOLF0:USTF0",1744198446454,0.06949925,104.08,104.06,9.68061673]
["bitfinex-derivatives","SOLF0:USTF0",1744198446760,0.06949925,104.08,104.06,0.06671673]
["bitfinex-derivatives","SOLF0:USTF0",1744198447454,9.6135,104.07,104.03,1.92252234]
["bitfinex-derivatives","SOLF0:USTF0",1744198447644,512.7279,104.07,103.9,72.9975]
["bitfinex-derivatives","SOLF0:USTF0",1744198447852,9.6169,104.04,103.91,53.74]
["bitfinex-derivatives","SOLF0:USTF0",1744198448057,4.5279,104.07,103.92,19.2547]
["bitfinex-derivatives","SOLF0:USTF0",1744198448353,62.7151,104.1,103.91,53.74]
["bitfinex-derivatives","SOLF0:USTF0",1744198448553,62.7151,104.1,103.93,19.2525]
["bitfinex-derivatives","SOLF0:USTF0",1744198448755,0.06890548,104.01,103.98,0.06594057]
["bitfinex-derivatives","SOLF0:USTF0",1744198449144,9.6158,104.05,104.0,9.6194]
["bitfinex-derivatives","SOLF0:USTF0",1744198449344,53.62,104.06,103.98,4.90354893]
["bitfinex-derivatives","SOLF0:USTF0",1744198449541,0.06207435,104.01,103.99,9.6206]
["bitfinex-derivatives","SOLF0:USTF0",1744198449742,0.06207435,104.01,103.98,4.8392]
["bitfinex-derivatives","SOLF0:USTF0",1744198449950,561.72,104.06,103.99,0.0641874]
["bitfinex-derivatives","SOLF0:USTF0",1744198450257,0.06086181,104.01,103.98,4.8392]
["bitfinex-derivatives","SOLF0:USTF0",1744198450554,53.62,104.02,104.01,0.0719994]
["bitfinex-derivatives","SOLF0:USTF0",1744198450854,508.1,104.06,103.9,53.62]
["bitfinex-derivatives","SOLF0:USTF0",1744198450855,0.07298524,104.01,103.9,53.62]
["bitfinex-derivatives","SOLF0:USTF0",1744198451048,0.07298524,104.01,103.95,4.4513]
["bitfinex-derivatives","SOLF0:USTF0",1744198451254,9.6195,104.01,103.91,58.2102]
["bitfinex-derivatives","SOLF0:USTF0",1744198451556,4.5126,104.02,103.91,58.2102]
["bitfinex-derivatives","SOLF0:USTF0",1744198451757,4.5126,104.02,103.97,9.6223]
["bitfinex-derivatives","SOLF0:USTF0",1744198452055,53.6,104.01,103.92,4.4513]
["bitfinex-derivatives","SOLF0:USTF0",1744198452255,9.6204,104.0,103.98,0.07387217]
["bitfinex-derivatives","SOLF0:USTF0",1744198452554,53.6,104.01,103.92,4.4513]
["bitfinex-derivatives","SOLF0:USTF0",1744198452758,63.2196,104.01,103.97,9.6227]
["bitfinex-derivatives","SOLF0:USTF0",1744198452959,0.07303501,104.0,103.98,0.06873039]
["bitfinex-derivatives","SOLF0:USTF0",1744198453257,4.7255,104.0,103.92,9.2905]
["bitfinex-derivatives","SOLF0:USTF0",1744198453447,9.6213,103.99,103.98,0.06095527]
["bitfinex-derivatives","SOLF0:USTF0",1744198453648,9.6213,103.99,103.94,9.6252]
["bitfinex-derivatives","SOLF0:USTF0",1744198453849,9.6213,103.99,103.92,9.2905]
["bitfinex-derivatives","SOLF0:USTF0",1744198453850,0.06802244,103.98,103.95,0.06803795]
["bitfinex-derivatives","SOLF0:USTF0",1744198454152,53.6,103.97,103.91,9.4294]
["bitfinex-derivatives","SOLF0:USTF0",1744198454356,53.6,103.97,103.91,4.8392]
["bitfinex-derivatives","SOLF0:USTF0",1744198454757,53.6,103.97,103.88,4.3991]
["bitfinex-derivatives","SOLF0:USTF0",1744198454959,9.6278,103.92,103.88,18.8689]
["bitfinex-derivatives","SOLF0:USTF0",1744198455148,63.2478,103.92,103.88,18.8689]
["bitfinex-derivatives","SOLF0:USTF0",1744198455451,53.62,103.92,103.91,0.07257247]
["bitfinex-derivatives","SOLF0:USTF0",1744198455656,53.62,103.92,103.84,4.8535]
["bitfinex-derivatives","SOLF0:USTF0",1744198455848,0.06446373,103.91,103.86,4.8392]
["bitfinex-derivatives","SOLF0:USTF0",1744198456547,0.06446373,103.91,103.85,53.62]
["bitfinex-derivatives","SOLF0:USTF0",1744198456749,0.06446373,103.91,103.87,0.06913806]
["bitfinex-derivatives","SOLF0:USTF0",1744198456953,53.62,103.95,103.87,0.06913806]
["bitfinex-derivatives","SOLF0:USTF0",1744198457154,0.06853354,103.9,103.88,9.6306]
["bitfinex-derivatives","SOLF0:USTF0",1744198457347,0.06853354,103.9,103.84,9.2817]
["bitfinex-derivatives","SOLF0:USTF0",1744198457547,53.62,103.95,103.84,9.2817]
["bitfinex-derivatives","SOLF0:USTF0",1744198457860,53.62,103.95,103.88,0.06138288]
["bitfinex-derivatives","SOLF0:USTF0",1744198458049,0.07058122,103.91,103.88,0.06138288]
["bitfinex-derivatives","SOLF0:USTF0",1744198458246,53.62,103.9,103.84,9.2817]
["bitfinex-derivatives","SOLF0:USTF0",1744198458444,53.62,103.9,103.84,14.1209]
["bitfinex-derivatives","SOLF0:USTF0",1744198458648,9.632,103.87,103.86,0.06478204]
["bitfinex-derivatives","SOLF0:USTF0",1744198458851,0.07076024,103.88,103.86,0.06478204]
["bitfinex-derivatives","SOLF0:USTF0",1744198459052,0.07076024,103.88,103.86,4.90398204]
["bitfinex-derivatives","SOLF0:USTF0",1744198459257,9.632,103.87,103.86,0.06478204]
["bitfinex-derivatives","SOLF0:USTF0",1744198459754,0.07076024,103.88,103.86,0.06478204]
["bitfinex-derivatives","SOLF0:USTF0",1744198460658,0.07076024,103.88,103.86,4.90398204]
["bitfinex-derivatives","SOLF0:USTF0",1744198460860,0.07076024,103.88,103.86,6.82965121]
["bitfinex-derivatives","SOLF0:USTF0",1744198461050,53.64,103.87,103.86,6.82965121]
["bitfinex-derivatives","SOLF0:USTF0",1744198461251,53.64,103.87,103.86,1.99045121]
["bitfinex-derivatives","SOLF0:USTF0",1744198461455,63.272,103.87,103.8,9.2723]
["bitfinex-derivatives","SOLF0:USTF0",1744198461756,53.64,103.89,103.8,9.2723]
["bitfinex-derivatives","SOLF0:USTF0",1744198461955,9.6315,103.88,103.8,9.2723]
["bitfinex-derivatives","SOLF0:USTF0",1744198462153,53.64,103.89,103.8,9.2723]
["bitfinex-derivatives","SOLF0:USTF0",1744198462359,9.6316,103.88,103.8,9.2723]
["bitfinex-derivatives","SOLF0:USTF0",1744198462553,0.06134001,103.86,103.8,14.1115]
["bitfinex-derivatives","SOLF0:USTF0",1744198464260,0.06134001,103.86,103.84,9.6345]
["bitfinex-derivatives","SOLF0:USTF0",1744198464468,53.64,103.89,103.82,53.64]
["bitfinex-derivatives","SOLF0:USTF0",1744198464764,63.2703,103.89,103.85,9.6334]
["bitfinex-derivatives","SOLF0:USTF0",1744198465065,53.64,103.89,103.83,4.5454]
["bitfinex-derivatives","SOLF0:USTF0",1744198465264,63.2651,103.95,103.83,4.5454]
["bitfinex-derivatives","SOLF0:USTF0",1744198465563,53.64,103.95,103.83,9.3846]
["bitfinex-derivatives","SOLF0:USTF0",1744198465759,0.06703159,103.9,103.89,9.6293]
["bitfinex-derivatives","SOLF0:USTF0",1744198465963,9.6259,103.94,103.83,28.6548]
["bitfinex-derivatives","SOLF0:USTF0",1744198466166,0.07253015,103.91,103.88,0.06657462]
["bitfinex-derivatives","SOLF0:USTF0",1744198466366,0.07253015,103.91,103.9,9.6292]
["bitfinex-derivatives","SOLF0:USTF0",1744198467467,0.07253015,103.91,103.89,6.4705131]
["bitfinex-derivatives","SOLF0:USTF0",1744198467669,53.71253015,103.91,103.89,1.9251131]
["bitfinex-derivatives","SOLF0:USTF0",1744198469059,63.34123015,103.91,103.89,1.9251131]
["bitfinex-derivatives","SOLF0:USTF0",1744198469267,53.71253015,103.91,103.89,1.9251131]
["bitfinex-derivatives","SOLF0:USTF0",1744198469567,9.6292,103.9,103.89,1.9251131]
["bitfinex-derivatives","SOLF0:USTF0",1744198471460,562.09253015,103.91,103.85,9.6336]
["bitfinex-derivatives","SOLF0:USTF0",1744198471659,562.02,103.91,103.85,14.4728]
["bitfinex-derivatives","SOLF0:USTF0",1744198471862,9.6309,103.89,103.86,9.6329]
["bitfinex-derivatives","SOLF0:USTF0",1744198472166,53.64,103.9,103.84,4.8581]
["bitfinex-derivatives","SOLF0:USTF0",1744198472360,9.6297,103.9,103.87,9.6314]
["bitfinex-derivatives","SOLF0:USTF0",1744198472556,0.0712632,103.88,103.84,4.8581]
["bitfinex-derivatives","SOLF0:USTF0",1744198472980,0.0712632,103.88,103.86,9.6325]
["bitfinex-derivatives","SOLF0:USTF0",1744198473480,0.0712632,103.88,103.86,4.8392]
["bitfinex-derivatives","SOLF0:USTF0",1744198473774,0.0712632,103.88,103.8,6.16617089]
["bitfinex-derivatives","SOLF0:USTF0",1744198473979,9.6344,103.85,103.81,18.5884]
["bitfinex-derivatives","SOLF0:USTF0",1744198474173,53.64,103.89,103.81,8.9511]
["bitfinex-derivatives","SOLF0:USTF0",1744198474372,0.07304542,103.86,103.81,8.9511]
["bitfinex-derivatives","SOLF0:USTF0",1744198474572,63.2744,103.85,103.81,18.5881]
["bitfinex-derivatives","SOLF0:USTF0",1744198474984,63.2744,103.85,103.82,9.6363]
["bitfinex-derivatives","SOLF0:USTF0",1744198475176,9.6349,103.84,103.81,4.8392]
["bitfinex-derivatives","SOLF0:USTF0",1744198475676,9.70764999,103.84,103.81,4.8392]
["bitfinex-derivatives","SOLF0:USTF0",1744198475883,9.636,103.83,103.81,4.8392]
["bitfinex-derivatives","SOLF0:USTF0",1744198476080,0.07274999,103.84,103.79,9.6394]
["bitfinex-derivatives","SOLF0:USTF0",1744198476286,0.07274999,103.84,103.77,3.8117]
["bitfinex-derivatives","SOLF0:USTF0",1744198476577,0.0644604,103.82,103.77,3.8117]
["bitfinex-derivatives","SOLF0:USTF0",1744198477082,53.66,103.88,103.77,32.7338]
["bitfinex-derivatives","SOLF0:USTF0",1744198477381,53.66,103.88,103.77,8.6509]
["bitfinex-derivatives","SOLF0:USTF0",1744198477777,53.66,103.88,103.78,9.6397]
["bitfinex-derivatives","SOLF0:USTF0",1744198478175,53.66,103.88,103.78,4.8392]
["bitfinex-derivatives","SOLF0:USTF0",1744198478384,0.07206329,103.84,103.82,0.0616757]
["bitfinex-derivatives","SOLF0:USTF0",1744198478586,9.639,103.8,103.75,0.52710242]
["bitfinex-derivatives","SOLF0:USTF0",1744198478882,9.639,103.8,103.76,9.6417]
["bitfinex-derivatives","SOLF0:USTF0",1744198479081,9.639,103.8,103.75,67.36630242]
["bitfinex-derivatives","SOLF0:USTF0",1744198479283,569.9594,103.83,103.77,9.6409]
["bitfinex-derivatives","SOLF0:USTF0",1744198479476,569.9594,103.83,103.75,67.36630242]
["bitfinex-derivatives","SOLF0:USTF0",1744198479673,9.6401,103.79,103.75,67.36630242]
["bitfinex-derivatives","SOLF0:USTF0",1744198479874,53.6,103.78,103.75,0.52710242]
["bitfinex-derivatives","SOLF0:USTF0",1744198480077,53.6,103.77,103.73,0.36125575]
["bitfinex-derivatives","SOLF0:USTF0",1744198480282,9.6441,103.74,103.73,0.36125575]
["bitfinex-derivatives","SOLF0:USTF0",1744198481183,0.07170356,103.75,103.71,0.61602253]
["bitfinex-derivatives","SOLF0:USTF0",1744198481592,0.07170356,103.75,103.68,0.59160343]
["bitfinex-derivatives","SOLF0:USTF0",1744198481781,0.07170356,103.75,103.69,9.6482]
["bitfinex-derivatives","SOLF0:USTF0",1744198481978,9.6454,103.73,103.69,9.6482]
["bitfinex-derivatives","SOLF0:USTF0",1744198482285,53.69095421,103.73,103.69,14.4873]
["bitfinex-derivatives","SOLF0:USTF0",1744198482485,63.33645421,103.73,103.69,14.4873]
["bitfinex-derivatives","SOLF0:USTF0",1744198482781,53.69095421,103.73,103.68,2.52061577]
["bitfinex-derivatives","SOLF0:USTF0",1744198483488,9.6464,103.72,103.68,2.52061577]
["bitfinex-derivatives","SOLF0:USTF0",1744198483688,53.69095421,103.73,103.68,2.52061577]
["bitfinex-derivatives","SOLF0:USTF0",1744198483991,53.69095421,103.73,103.7,9.6472]
["bitfinex-derivatives","SOLF0:USTF0",1744198484178,53.69095421,103.73,103.68,2.52061577]
["bitfinex-derivatives","SOLF0:USTF0",1744198484379,53.69095421,103.73,103.68,7.35981577]
["bitfinex-derivatives","SOLF0:USTF0",1744198484579,53.69095421,103.73,103.68,2.52061577]
["bitfinex-derivatives","SOLF0:USTF0",1744198484775,53.69095421,103.73,103.69,1.9288263]
["bitfinex-derivatives","SOLF0:USTF0",1744198485183,53.69095421,103.73,103.69,6.7680263]
["bitfinex-derivatives","SOLF0:USTF0",1744198485384,53.69095421,103.73,103.68,0.59160343]
["bitfinex-derivatives","SOLF0:USTF0",1744198485586,7.9674,103.72,103.68,0.59160343]
["bitfinex-derivatives","SOLF0:USTF0",1744198485886,9.6473,103.71,103.68,0.59160343]
["bitfinex-derivatives","SOLF0:USTF0",1744198486489,9.648,103.7,103.68,0.59160343]
["bitfinex-derivatives","SOLF0:USTF0",1744198486685,53.64,103.69,103.68,0.59160343]
["bitfinex-derivatives","SOLF0:USTF0",1744198487087,53.64,103.7,103.68,0.59160343]
["bitfinex-derivatives","SOLF0:USTF0",1744198487598,9.6487,103.69,103.68,0.59160343]
["bitfinex-derivatives","SOLF0:USTF0",1744198488890,518.72,103.69,103.6,2.28572309]
["bitfinex-derivatives","SOLF0:USTF0",1744198489092,4.0744,103.68,103.6,0.60687513]
["bitfinex-derivatives","SOLF0:USTF0",1744198489284,9.6521,103.66,103.6,0.60687513]
["bitfinex-derivatives","SOLF0:USTF0",1744198489593,53.72293269,103.66,103.6,0.60687513]
["bitfinex-derivatives","SOLF0:USTF0",1744198489791,9.6526,103.65,103.6,0.60687513]
["bitfinex-derivatives","SOLF0:USTF0",1744198489986,53.72293269,103.66,103.6,0.60687513]
["bitfinex-derivatives","SOLF0:USTF0",1744198490894,9.653,103.65,103.6,0.60687513]
["bitfinex-derivatives","SOLF0:USTF0",1744198491092,53.72293269,103.66,103.6,0.60687513]
["bitfinex-derivatives","SOLF0:USTF0",1744198491493,9.6552,103.62,103.6,0.60687513]
["bitfinex-derivatives","SOLF0:USTF0",1744198491690,63.3352,103.62,103.6,0.60687513]
["bitfinex-derivatives","SOLF0:USTF0",1744198492199,53.68,103.62,103.6,0.60687513]
["bitfinex-derivatives","SOLF0:USTF0",1744198492995,0.06245956,103.63,103.6,0.60687513]
["bitfinex-derivatives","SOLF0:USTF0",1744198493796,9.71745956,103.63,103.6,0.60687513]
["bitfinex-derivatives","SOLF0:USTF0",1744198495893,0.06245956,103.63,103.61,2.26001238]
["bitfinex-derivatives","SOLF0:USTF0",1744198496502,9.6552,103.62,103.61,2.26001238]
["bitfinex-derivatives","SOLF0:USTF0",1744198496699,0.06245956,103.63,103.57,0.64772771]
["bitfinex-derivatives","SOLF0:USTF0",1744198497089,53.68,103.64,103.57,0.64772771]
["bitfinex-derivatives","SOLF0:USTF0",1744198497289,0.06270265,103.61,103.57,0.64772771]
["bitfinex-derivatives","SOLF0:USTF0",1744198497590,53.7,103.6,103.57,0.64772771]
["bitfinex-derivatives","SOLF0:USTF0",1744198498197,9.659,103.58,103.57,0.64772771]
["bitfinex-derivatives","SOLF0:USTF0",1744198498897,0.07419694,103.59,103.57,0.64772771]
["bitfinex-derivatives","SOLF0:USTF0",1744198499196,9.659,103.58,103.57,0.64772771]
["bitfinex-derivatives","SOLF0:USTF0",1744198499495,0.07419694,103.59,103.57,0.64772771]
["bitfinex-derivatives","SOLF0:USTF0",1744198499683,9.73229694,103.59,103.57,0.64772771]
["bitfinex-derivatives","SOLF0:USTF0",1744198500590,0.07419694,103.59,103.57,0.64772771]
["bitfinex-derivatives","SOLF0:USTF0",1744198500989,9.659,103.58,103.57,0.64772771]
["bitfinex-derivatives","SOLF0:USTF0",1744198502701,0.07419694,103.59,103.57,0.64772771]
["bitfinex-derivatives","SOLF0:USTF0",1744198503004,9.659,103.58,103.57,0.64772771]
["bitfinex-derivatives","SOLF0:USTF0",1744198503900,0.07419694,103.59,103.57,0.64772771]
["bitfinex-derivatives","SOLF0:USTF0",1744198504396,9.73229694,103.59,103.57,0.64772771]
["bitfinex-derivatives","SOLF0:USTF0",1744198504604,0.07419694,103.59,103.55,3.3119193]
["bitfinex-derivatives","SOLF0:USTF0",1744198505398,0.07419694,103.59,103.55,12.9730193]
["bitfinex-derivatives","SOLF0:USTF0",1744198505696,9.73259694,103.59,103.55,3.3119193]
["bitfinex-derivatives","SOLF0:USTF0",1744198505997,0.07419694,103.59,103.55,3.3119193]
["bitfinex-derivatives","SOLF0:USTF0",1744198506193,9.6596,103.58,103.55,3.3119193]
["bitfinex-derivatives","SOLF0:USTF0",1744198506586,9.6603,103.57,103.55,3.3119193]
["bitfinex-derivatives","SOLF0:USTF0",1744198506792,0.07419694,103.59,103.55,3.3119193]
["bitfinex-derivatives","SOLF0:USTF0",1744198507700,0.07419694,103.59,103.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744198507900,0.07419694,103.59,103.57,9.6599]
["bitfinex-derivatives","SOLF0:USTF0",1744198508099,0.07419694,103.59,103.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744198508392,0.07419694,103.59,103.58,9.659]
["bitfinex-derivatives","SOLF0:USTF0",1744198508592,563.54,103.66,103.56,71.66]
["bitfinex-derivatives","SOLF0:USTF0",1744198508794,563.54,103.66,103.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744198508999,9.6549,103.63,103.59,9.6578]
["bitfinex-derivatives","SOLF0:USTF0",1744198509199,563.54,103.66,103.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744198509398,563.54,103.66,103.58,9.6585]
["bitfinex-derivatives","SOLF0:USTF0",1744198509603,9.6557,103.62,103.58,9.6585]
["bitfinex-derivatives","SOLF0:USTF0",1744198509805,0.06938047,103.63,103.61,0.06590121]
["bitfinex-derivatives","SOLF0:USTF0",1744198512700,9.6524,103.65,103.64,0.07405837]
["bitfinex-derivatives","SOLF0:USTF0",1744198512897,53.68,103.65,103.62,1.93012931]
["bitfinex-derivatives","SOLF0:USTF0",1744198514002,53.74748321,103.65,103.62,1.99520793]
["bitfinex-derivatives","SOLF0:USTF0",1744198514804,9.6543,103.63,103.6,9.6566]
["bitfinex-derivatives","SOLF0:USTF0",1744198515006,53.68,103.65,103.57,7.9832]
["bitfinex-derivatives","SOLF0:USTF0",1744198515210,53.68,103.65,103.58,3.8532]
["bitfinex-derivatives","SOLF0:USTF0",1744198515404,53.68,103.65,103.62,9.6546]
["bitfinex-derivatives","SOLF0:USTF0",1744198515604,53.68,103.65,103.58,57.5332]
["bitfinex-derivatives","SOLF0:USTF0",1744198515805,0.07035739,103.65,103.62,0.0201682]
["bitfinex-derivatives","SOLF0:USTF0",1744198516001,111.92805156,103.69,103.62,0.0201682]
["bitfinex-derivatives","SOLF0:USTF0",1744198516196,0.06663038,103.65,103.58,57.5332]
["bitfinex-derivatives","SOLF0:USTF0",1744198516501,49.92815156,103.66,103.58,57.5332]
["bitfinex-derivatives","SOLF0:USTF0",1744198516703,2.288e-05,103.63,103.59,19.3161]
["bitfinex-derivatives","SOLF0:USTF0",1744198517005,91.32679966,103.67,103.59,519.42]
["bitfinex-derivatives","SOLF0:USTF0",1744198517207,91.32679966,103.67,103.61,19.3122]
["bitfinex-derivatives","SOLF0:USTF0",1744198517400,91.32679966,103.67,103.62,53.68]
["bitfinex-derivatives","SOLF0:USTF0",1744198517602,91.32679966,103.67,103.59,563.44]
["bitfinex-derivatives","SOLF0:USTF0",1744198517803,91.32679966,103.67,103.63,1.92994306]
["bitfinex-derivatives","SOLF0:USTF0",1744198518007,12.58221949,103.7,103.63,1.92994306]
["bitfinex-derivatives","SOLF0:USTF0",1744198518309,12.58221949,103.7,103.63,55.60994306]
["bitfinex-derivatives","SOLF0:USTF0",1744198518606,12.58221949,103.7,103.69,9.6487]
["bitfinex-derivatives","SOLF0:USTF0",1744198519502,1.949e-05,103.7,103.69,19.2887]
["bitfinex-derivatives","SOLF0:USTF0",1744198519708,95.6305502,103.72,103.69,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1744198519902,61.2463502,103.72,103.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744198520108,61.2463502,103.72,103.71,9.6469]
["bitfinex-derivatives","SOLF0:USTF0",1744198521612,61.2463502,103.72,103.7,71.71986988]
["bitfinex-derivatives","SOLF0:USTF0",1744198521909,61.2463502,103.72,103.71,1.92845434]
["bitfinex-derivatives","SOLF0:USTF0",1744198522104,0.06723808,103.73,103.71,1.92845434]
["bitfinex-derivatives","SOLF0:USTF0",1744198522710,0.06723808,103.73,103.71,11.57485434]
["bitfinex-derivatives","SOLF0:USTF0",1744198523005,0.06723808,103.73,103.71,1.92845434]
["bitfinex-derivatives","SOLF0:USTF0",1744198523203,0.06723808,103.73,103.72,9.6459]
["bitfinex-derivatives","SOLF0:USTF0",1744198523607,3.808e-05,103.73,103.72,9.6459]
["bitfinex-derivatives","SOLF0:USTF0",1744198524308,3.808e-05,103.73,103.72,19.2859]
["bitfinex-derivatives","SOLF0:USTF0",1744198524711,3.808e-05,103.73,103.72,9.6459]
["bitfinex-derivatives","SOLF0:USTF0",1744198525007,3.808e-05,103.73,103.72,11.57416841]
["bitfinex-derivatives","SOLF0:USTF0",1744198525207,3.808e-05,103.73,103.72,73.57416841]
["bitfinex-derivatives","SOLF0:USTF0",1744198525905,53.66,103.8,103.78,9.6403]
["bitfinex-derivatives","SOLF0:USTF0",1744198526098,53.66,103.8,103.72,63.92826841]
["bitfinex-derivatives","SOLF0:USTF0",1744198526305,53.66,103.8,103.73,1.92808252]
["bitfinex-derivatives","SOLF0:USTF0",1744198526507,9.64,103.79,103.75,9.6427]
["bitfinex-derivatives","SOLF0:USTF0",1744198526810,53.66,103.8,103.76,1.92752505]
["bitfinex-derivatives","SOLF0:USTF0",1744198527003,63.299,103.8,103.76,11.56922505]
["bitfinex-derivatives","SOLF0:USTF0",1744198527204,0.06706642,103.77,103.76,11.56922505]
["bitfinex-derivatives","SOLF0:USTF0",1744198528506,6.642e-05,103.77,103.76,11.56922505]
["bitfinex-derivatives","SOLF0:USTF0",1744198529408,6.642e-05,103.77,103.76,73.56922505]
["bitfinex-derivatives","SOLF0:USTF0",1744198529809,53.64,103.83,103.81,9.6373]
["bitfinex-derivatives","SOLF0:USTF0",1744198530107,53.64,103.83,103.81,1.92659666]
["bitfinex-derivatives","SOLF0:USTF0",1744198530914,53.64,103.83,103.81,11.56409666]
["bitfinex-derivatives","SOLF0:USTF0",1744198531114,53.71032815,103.83,103.81,1.99308506]
["bitfinex-derivatives","SOLF0:USTF0",1744198531417,63.35032815,103.83,103.76,9.6418]
["bitfinex-derivatives","SOLF0:USTF0",1744198531716,53.64,103.83,103.72,53.62]
["bitfinex-derivatives","SOLF0:USTF0",1744198531918,53.64,103.83,103.77,9.6408]
["bitfinex-derivatives","SOLF0:USTF0",1744198532316,9.6369,103.82,103.72,53.62]
["bitfinex-derivatives","SOLF0:USTF0",1744198532517,0.06720623,103.81,103.79,0.06617407]
["bitfinex-derivatives","SOLF0:USTF0",1744198532718,9.6369,103.82,103.78,9.6398]
["bitfinex-derivatives","SOLF0:USTF0",1744198533017,0.07264028,103.81,103.79,0.07103405]
["bitfinex-derivatives","SOLF0:USTF0",1744198533716,9.71024028,103.81,103.79,0.07103405]
["bitfinex-derivatives","SOLF0:USTF0",1744198534525,0.07264028,103.81,103.79,0.07103405]
["bitfinex-derivatives","SOLF0:USTF0",1744198535322,63.33264028,103.81,103.72,1.3876]
["bitfinex-derivatives","SOLF0:USTF0",1744198535510,7.5712,103.8,103.71,1.67658324]
["bitfinex-derivatives","SOLF0:USTF0",1744198535711,7.5712,103.8,103.7,53.62]
["bitfinex-derivatives","SOLF0:USTF0",1744198536419,11.2141,103.8,103.7,53.62]
["bitfinex-derivatives","SOLF0:USTF0",1744198536619,0.07198433,103.76,103.75,9.6431]
["bitfinex-derivatives","SOLF0:USTF0",1744198537015,7.5238,103.8,103.74,53.6]
["bitfinex-derivatives","SOLF0:USTF0",1744198537217,7.5238,103.8,103.76,9.6418]
["bitfinex-derivatives","SOLF0:USTF0",1744198537418,11.4913,103.8,103.71,55.27718926]
["bitfinex-derivatives","SOLF0:USTF0",1744198537715,11.4913,103.8,103.71,53.6]
["bitfinex-derivatives","SOLF0:USTF0",1744198537919,3.8809,103.8,103.69,1.3876]
["bitfinex-derivatives","SOLF0:USTF0",1744198538221,0.06798857,103.77,103.74,0.07148222]
["bitfinex-derivatives","SOLF0:USTF0",1744198538516,53.66798857,103.77,103.74,0.07148222]
["bitfinex-derivatives","SOLF0:USTF0",1744198538720,9.6427,103.76,103.74,0.07148222]
["bitfinex-derivatives","SOLF0:USTF0",1744198539017,53.66798857,103.77,103.74,0.07148222]
["bitfinex-derivatives","SOLF0:USTF0",1744198539720,9.6428,103.76,103.74,0.07148222]
["bitfinex-derivatives","SOLF0:USTF0",1744198539918,53.66798857,103.77,103.74,0.07148222]
["bitfinex-derivatives","SOLF0:USTF0",1744198540118,53.66798857,103.77,103.68,1.67743179]
["bitfinex-derivatives","SOLF0:USTF0",1744198540417,53.6,103.77,103.65,53.6]
["bitfinex-derivatives","SOLF0:USTF0",1744198541313,53.6,103.77,103.7,0.07161196]
["bitfinex-derivatives","SOLF0:USTF0",1744198541514,0.06718193,103.72,103.7,0.07161196]
["bitfinex-derivatives","SOLF0:USTF0",1744198541718,3.8976,103.72,103.66,1.92938452]
["bitfinex-derivatives","SOLF0:USTF0",1744198542023,7.79194832,103.72,103.7,0.06347271]
["bitfinex-derivatives","SOLF0:USTF0",1744198542819,7.79194832,103.72,103.66,1.92938452]
["bitfinex-derivatives","SOLF0:USTF0",1744198543622,7.79194832,103.72,103.69,9.6483]
["bitfinex-derivatives","SOLF0:USTF0",1744198544623,7.79194832,103.72,103.7,9.6477]
["bitfinex-derivatives","SOLF0:USTF0",1744198544923,7.79194832,103.72,103.68,0.07376201]
["bitfinex-derivatives","SOLF0:USTF0",1744198545221,0.06144832,103.72,103.69,1.9288263]
["bitfinex-derivatives","SOLF0:USTF0",1744198545423,0.06144832,103.72,103.69,55.5488263]
["bitfinex-derivatives","SOLF0:USTF0",1744198545723,0.06144832,103.72,103.71,9.6469]
["bitfinex-derivatives","SOLF0:USTF0",1744198546925,9.6416,103.77,103.74,9.644]
["bitfinex-derivatives","SOLF0:USTF0",1744198547525,13.3016,103.78,103.74,9.644]
["bitfinex-derivatives","SOLF0:USTF0",1744198547725,7.5839,103.78,103.74,9.644]
["bitfinex-derivatives","SOLF0:USTF0",1744198547918,11.2882,103.78,103.74,9.644]
["bitfinex-derivatives","SOLF0:USTF0",1744198548114,9.6416,103.77,103.71,1.92845434]
["bitfinex-derivatives","SOLF0:USTF0",1744198548314,9.70558958,103.77,103.75,0.06452734]
["bitfinex-derivatives","SOLF0:USTF0",1744198548628,0.06398958,103.77,103.75,0.06452734]
["bitfinex-derivatives","SOLF0:USTF0",1744198549920,0.06398958,103.77,103.71,1.92845434]
["bitfinex-derivatives","SOLF0:USTF0",1744198550922,0.06398958,103.77,103.72,53.62]
["bitfinex-derivatives","SOLF0:USTF0",1744198551123,0.06398958,103.77,103.73,0.06235529]
["bitfinex-derivatives","SOLF0:USTF0",1744198551326,0.06398958,103.77,103.74,1.92789666]
["bitfinex-derivatives","SOLF0:USTF0",1744198551515,0.06398958,103.77,103.76,9.6422]
["bitfinex-derivatives","SOLF0:USTF0",1744198551722,0.06398958,103.77,103.76,11.56972505]
["bitfinex-derivatives","SOLF0:USTF0",1744198552123,57.4486,103.82,103.76,1.92752505]
["bitfinex-derivatives","SOLF0:USTF0",1744198552329,57.4486,103.82,103.78,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1744198552526,57.4486,103.82,103.76,1.92752505]
["bitfinex-derivatives","SOLF0:USTF0",1744198553129,57.4486,103.82,103.76,55.54752505]
["bitfinex-derivatives","SOLF0:USTF0",1744198553428,0.06438944,103.8,103.79,9.6394]
["bitfinex-derivatives","SOLF0:USTF0",1744198557630,0.06438944,103.8,103.78,9.70521426]
["bitfinex-derivatives","SOLF0:USTF0",1744198558130,0.06438944,103.8,103.76,1.92752505]
["bitfinex-derivatives","SOLF0:USTF0",1744198558734,0.06438944,103.8,103.7,535.8831714]
["bitfinex-derivatives","SOLF0:USTF0",1744198558933,9.6409,103.78,103.7,535.8831714]
["bitfinex-derivatives","SOLF0:USTF0",1744198559137,53.6,103.77,103.7,535.8831714]
["bitfinex-derivatives","SOLF0:USTF0",1744198559433,0.06928475,103.76,103.75,9.6423]
["bitfinex-derivatives","SOLF0:USTF0",1744198559631,3.16288475,103.76,103.73,0.07234169]
["bitfinex-derivatives","SOLF0:USTF0",1744198560633,3.16288475,103.76,103.75,9.6431]
["bitfinex-derivatives","SOLF0:USTF0",1744198561930,66.40288475,103.76,103.66,444.81362706]
["bitfinex-derivatives","SOLF0:USTF0",1744198562128,56.76288475,103.76,103.66,443.13623569]
["bitfinex-derivatives","SOLF0:USTF0",1744198562326,56.6936,103.76,103.66,443.13623569]
["bitfinex-derivatives","SOLF0:USTF0",1744198562626,359.0,103.75,103.67,90.68572237]
["bitfinex-derivatives","SOLF0:USTF0",1744198563229,0.0728215,103.72,103.7,0.06757663]
["bitfinex-derivatives","SOLF0:USTF0",1744198563630,9.7191215,103.72,103.7,0.06757663]
["bitfinex-derivatives","SOLF0:USTF0",1744198563930,0.0728215,103.72,103.7,0.06757663]
["bitfinex-derivatives","SOLF0:USTF0",1744198564536,0.0728215,103.72,103.71,9.6469]
["bitfinex-derivatives","SOLF0:USTF0",1744198565434,56.6936,103.76,103.75,9.6431]
["bitfinex-derivatives","SOLF0:USTF0",1744198565635,3.0936,103.76,103.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744198566423,53.6,103.79,103.76,9.6421]
["bitfinex-derivatives","SOLF0:USTF0",1744198566622,6.662e-05,103.74,103.72,0.07125191]
["bitfinex-derivatives","SOLF0:USTF0",1744198566829,562.7,103.83,103.71,56.794]
["bitfinex-derivatives","SOLF0:USTF0",1744198567035,562.7,103.83,103.75,9.6427]
["bitfinex-derivatives","SOLF0:USTF0",1744198567235,562.7,103.83,103.71,56.794]
["bitfinex-derivatives","SOLF0:USTF0",1744198567736,9.6519,103.82,103.71,56.794]
["bitfinex-derivatives","SOLF0:USTF0",1744198567931,9.6519,103.82,103.76,0.0735553]
["bitfinex-derivatives","SOLF0:USTF0",1744198568234,0.06104627,103.78,103.76,0.0735553]
["bitfinex-derivatives","SOLF0:USTF0",1744198568637,0.06104627,103.78,103.76,9.7157553]
["bitfinex-derivatives","SOLF0:USTF0",1744198568830,0.06104627,103.78,103.76,0.0735553]
["bitfinex-derivatives","SOLF0:USTF0",1744198569239,0.06104627,103.78,103.76,9.7152553]
["bitfinex-derivatives","SOLF0:USTF0",1744198569434,0.06104627,103.78,103.77,1.9273393]
["bitfinex-derivatives","SOLF0:USTF0",1744198570938,9.70134627,103.78,103.77,1.9273393]
["bitfinex-derivatives","SOLF0:USTF0",1744198571441,0.06104627,103.78,103.77,1.9273393]
["bitfinex-derivatives","SOLF0:USTF0",1744198572644,9.70134627,103.78,103.77,1.9273393]
["bitfinex-derivatives","SOLF0:USTF0",1744198572943,0.06104627,103.78,103.77,1.9273393]
["bitfinex-derivatives","SOLF0:USTF0",1744198574333,19.2593,103.9,103.77,11.5673393]
["bitfinex-derivatives","SOLF0:USTF0",1744198574533,6.5429,103.88,103.77,1.9273393]
["bitfinex-derivatives","SOLF0:USTF0",1744198574737,9.6315,103.88,103.77,1.9273393]
["bitfinex-derivatives","SOLF0:USTF0",1744198574934,54.84,103.9,103.77,1.9273393]
["bitfinex-derivatives","SOLF0:USTF0",1744198575335,9.638,103.81,103.77,11.5682393]
["bitfinex-derivatives","SOLF0:USTF0",1744198575532,54.90830132,103.85,103.77,1.9273393]
["bitfinex-derivatives","SOLF0:USTF0",1744198575737,64.584,103.84,103.77,1.9273393]
["bitfinex-derivatives","SOLF0:USTF0",1744198575944,54.84,103.83,103.77,1.9273393]
["bitfinex-derivatives","SOLF0:USTF0",1744198576644,0.06276814,103.81,103.79,0.06402064]
["bitfinex-derivatives","SOLF0:USTF0",1744198576844,9.6385,103.8,103.79,0.06402064]
["bitfinex-derivatives","SOLF0:USTF0",1744198577345,9.6403,103.78,103.77,1.9273393]
["bitfinex-derivatives","SOLF0:USTF0",1744198577545,0.06276814,103.81,103.77,1.9273393]
["bitfinex-derivatives","SOLF0:USTF0",1744198577747,54.84,103.83,103.77,1.9273393]
["bitfinex-derivatives","SOLF0:USTF0",1744198578550,0.06296032,103.81,103.79,0.07153097]
["bitfinex-derivatives","SOLF0:USTF0",1744198580443,9.744,103.84,103.79,0.07153097]
["bitfinex-derivatives","SOLF0:USTF0",1744198581243,563.82,103.89,103.8,54.84]
["bitfinex-derivatives","SOLF0:USTF0",1744198581548,54.84,103.89,103.8,54.84]
["bitfinex-derivatives","SOLF0:USTF0",1744198581755,0.06999743,103.86,103.83,0.06323352]
["bitfinex-derivatives","SOLF0:USTF0",1744198582954,0.06999743,103.86,103.83,1.98945908]
["bitfinex-derivatives","SOLF0:USTF0",1744198583254,0.06999743,103.86,103.84,1.92604006]
["bitfinex-derivatives","SOLF0:USTF0",1744198584555,54.82,103.92,103.84,1.92604006]
["bitfinex-derivatives","SOLF0:USTF0",1744198585356,9.6295,103.9,103.85,9.6335]
["bitfinex-derivatives","SOLF0:USTF0",1744198585755,0.06801902,103.89,103.86,0.06941894]
["bitfinex-derivatives","SOLF0:USTF0",1744198586255,9.69831902,103.89,103.86,0.06941894]
["bitfinex-derivatives","SOLF0:USTF0",1744198586457,0.06801902,103.89,103.86,0.06941894]
["bitfinex-derivatives","SOLF0:USTF0",1744198587157,9.69871902,103.89,103.86,0.06941894]
["bitfinex-derivatives","SOLF0:USTF0",1744198587966,0.06801902,103.89,103.86,1.99508811]
["bitfinex-derivatives","SOLF0:USTF0",1744198588756,9.632,103.87,103.86,1.99508811]
["bitfinex-derivatives","SOLF0:USTF0",1744198589565,0.06801902,103.89,103.86,1.99508811]
["bitfinex-derivatives","SOLF0:USTF0",1744198590266,9.69831902,103.89,103.86,1.99508811]
["bitfinex-derivatives","SOLF0:USTF0",1744198590867,9.6315,103.88,103.86,1.99508811]
["bitfinex-derivatives","SOLF0:USTF0",1744198591159,9.68801902,103.89,103.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744198591364,508.64,103.87,103.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744198591559,60.827,103.86,103.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744198591758,60.827,103.86,103.78,54.8]
["bitfinex-derivatives","SOLF0:USTF0",1744198591953,2.6051,103.85,103.78,54.8]
["bitfinex-derivatives","SOLF0:USTF0",1744198592159,2.6051,103.85,103.78,563.44]
["bitfinex-derivatives","SOLF0:USTF0",1744198592464,54.8,103.89,103.8,0.06526437]
["bitfinex-derivatives","SOLF0:USTF0",1744198592665,9.6333,103.86,103.81,9.6372]
["bitfinex-derivatives","SOLF0:USTF0",1744198593170,9.6352,103.84,103.79,9.639]
["bitfinex-derivatives","SOLF0:USTF0",1744198593367,2.6051,103.87,103.78,563.44]
["bitfinex-derivatives","SOLF0:USTF0",1744198593561,9.6349,103.84,103.79,9.639]
["bitfinex-derivatives","SOLF0:USTF0",1744198593760,9.69666736,103.84,103.81,0.06453776]
["bitfinex-derivatives","SOLF0:USTF0",1744198594764,0.06176736,103.84,103.81,0.06453776]
["bitfinex-derivatives","SOLF0:USTF0",1744198595766,9.69696736,103.84,103.81,0.06453776]
["bitfinex-derivatives","SOLF0:USTF0",1744198596657,0.06176736,103.84,103.81,0.06453776]
["bitfinex-derivatives","SOLF0:USTF0",1744198597565,9.6365,103.83,103.81,0.06453776]
["bitfinex-derivatives","SOLF0:USTF0",1744198597769,0.06176736,103.84,103.81,0.06453776]
["bitfinex-derivatives","SOLF0:USTF0",1744198598071,54.86176736,103.84,103.81,0.06453776]
["bitfinex-derivatives","SOLF0:USTF0",1744198599267,9.6366,103.82,103.81,0.06453776]
["bitfinex-derivatives","SOLF0:USTF0",1744198600173,54.86176736,103.84,103.75,54.8]
["bitfinex-derivatives","SOLF0:USTF0",1744198600364,54.8,103.84,103.76,1.92752505]
["bitfinex-derivatives","SOLF0:USTF0",1744198600565,9.6388,103.8,103.76,1.92752505]
["bitfinex-derivatives","SOLF0:USTF0",1744198600975,54.8,103.84,103.76,1.92752505]
["bitfinex-derivatives","SOLF0:USTF0",1744198601277,0.07167021,103.79,103.77,0.06984287]
["bitfinex-derivatives","SOLF0:USTF0",1744198601475,2.6337,103.86,103.78,1.92715359]
["bitfinex-derivatives","SOLF0:USTF0",1744198601679,2.6337,103.86,103.79,54.36]
["bitfinex-derivatives","SOLF0:USTF0",1744198601877,5.1723,103.86,103.79,54.36]
["bitfinex-derivatives","SOLF0:USTF0",1744198602063,2.615,103.87,103.79,54.36]
["bitfinex-derivatives","SOLF0:USTF0",1744198602064,54.34,103.88,103.8,1.92678227]
["bitfinex-derivatives","SOLF0:USTF0",1744198602371,8.0319,103.87,103.8,1.92678227]
["bitfinex-derivatives","SOLF0:USTF0",1744198602570,9.6348,103.84,103.83,0.07072431]
["bitfinex-derivatives","SOLF0:USTF0",1744198604378,9.6348,103.84,103.83,2.431e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744198606371,359.0,103.83,103.73,10.1606]
["bitfinex-derivatives","SOLF0:USTF0",1744198606567,28.9,103.82,103.73,10.1606]
["bitfinex-derivatives","SOLF0:USTF0",1744198606769,9.6442,103.74,103.71,106.33604099]
["bitfinex-derivatives","SOLF0:USTF0",1744198606964,54.36,103.77,103.72,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1744198607169,54.36,103.77,103.7,69.2919]
["bitfinex-derivatives","SOLF0:USTF0",1744198607379,0.07404874,103.76,103.73,0.06793004]
["bitfinex-derivatives","SOLF0:USTF0",1744198607679,0.07404874,103.76,103.7,59.6446]
["bitfinex-derivatives","SOLF0:USTF0",1744198607878,54.36,103.81,103.7,59.6446]
["bitfinex-derivatives","SOLF0:USTF0",1744198608083,54.36,103.81,103.73,0.0732832]
["bitfinex-derivatives","SOLF0:USTF0",1744198608270,9.639,103.8,103.73,0.0732832]
["bitfinex-derivatives","SOLF0:USTF0",1744198608472,54.36,103.81,103.74,54.36]
["bitfinex-derivatives","SOLF0:USTF0",1744198608668,54.36,103.81,103.74,64.0034]
["bitfinex-derivatives","SOLF0:USTF0",1744198608874,9.6407,103.78,103.74,64.0034]
["bitfinex-derivatives","SOLF0:USTF0",1744198609073,0.07134983,103.79,103.76,0.07390691]
["bitfinex-derivatives","SOLF0:USTF0",1744198609577,0.06480155,103.79,103.76,0.06304031]
["bitfinex-derivatives","SOLF0:USTF0",1744198611787,9.6407,103.78,103.76,0.06304031]
["bitfinex-derivatives","SOLF0:USTF0",1744198612084,0.06480155,103.79,103.77,1.9273393]
["bitfinex-derivatives","SOLF0:USTF0",1744198612276,9.70480155,103.79,103.77,1.9273393]
["bitfinex-derivatives","SOLF0:USTF0",1744198612474,0.06480155,103.79,103.77,1.9273393]
["bitfinex-derivatives","SOLF0:USTF0",1744198612886,9.6403,103.78,103.77,1.9273393]
["bitfinex-derivatives","SOLF0:USTF0",1744198613085,0.06480155,103.79,103.77,1.9273393]
["bitfinex-derivatives","SOLF0:USTF0",1744198614184,9.70450155,103.79,103.77,1.9273393]
["bitfinex-derivatives","SOLF0:USTF0",1744198615185,0.06480155,103.79,103.77,1.9273393]
["bitfinex-derivatives","SOLF0:USTF0",1744198616481,9.70480155,103.79,103.65,259.94204147]
["bitfinex-derivatives","SOLF0:USTF0",1744198616677,0.06480155,103.79,103.67,106.33604099]
["bitfinex-derivatives","SOLF0:USTF0",1744198616880,9.6452,103.73,103.69,9.6481]
["bitfinex-derivatives","SOLF0:USTF0",1744198617183,54.38,103.75,103.67,106.33604099]
["bitfinex-derivatives","SOLF0:USTF0",1744198617380,9.6454,103.73,103.69,9.6481]
["bitfinex-derivatives","SOLF0:USTF0",1744198617578,0.06357604,103.72,103.7,0.06333721]
["bitfinex-derivatives","SOLF0:USTF0",1744198618882,9.6469,103.71,103.7,0.06333721]
["bitfinex-derivatives","SOLF0:USTF0",1744198619088,0.06357604,103.72,103.64,54.38]
["bitfinex-derivatives","SOLF0:USTF0",1744198619279,54.38,103.75,103.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744198619683,9.6471,103.71,103.67,9.6499]
["bitfinex-derivatives","SOLF0:USTF0",1744198619884,54.38,103.75,103.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744198620086,54.38,103.75,103.65,63.67811935]
["bitfinex-derivatives","SOLF0:USTF0",1744198620291,83.2943,103.81,103.69,0.06771696]
["bitfinex-derivatives","SOLF0:USTF0",1744198620589,54.38,103.81,103.69,54.38]
["bitfinex-derivatives","SOLF0:USTF0",1744198621383,9.6428,103.76,103.72,9.6452]
["bitfinex-derivatives","SOLF0:USTF0",1744198621586,0.06610998,103.76,103.74,0.07327466]
["bitfinex-derivatives","SOLF0:USTF0",1744198622092,0.06868167,103.76,103.74,0.06250811]
["bitfinex-derivatives","SOLF0:USTF0",1744198622792,9.6431,103.75,103.74,0.06250811]
["bitfinex-derivatives","SOLF0:USTF0",1744198623091,0.06868167,103.76,103.74,1.99040477]
["bitfinex-derivatives","SOLF0:USTF0",1744198623890,0.06868167,103.76,103.75,11.57081084]
["bitfinex-derivatives","SOLF0:USTF0",1744198624091,54.38,103.8,103.75,1.92771084]
["bitfinex-derivatives","SOLF0:USTF0",1744198624600,54.38,103.8,103.77,9.6408]
["bitfinex-derivatives","SOLF0:USTF0",1744198624895,9.6372,103.82,103.77,1.9273393]
["bitfinex-derivatives","SOLF0:USTF0",1744198625091,54.38,103.83,103.77,1.9273393]
["bitfinex-derivatives","SOLF0:USTF0",1744198625292,0.06112405,103.8,103.77,1.99083608]
["bitfinex-derivatives","SOLF0:USTF0",1744198625589,0.06112405,103.8,103.77,11.63143608]
["bitfinex-derivatives","SOLF0:USTF0",1744198625893,0.06112405,103.8,103.77,1.99083608]
["bitfinex-derivatives","SOLF0:USTF0",1744198626090,0.06112405,103.8,103.78,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1744198626291,0.06112405,103.8,103.78,1.92715359]
["bitfinex-derivatives","SOLF0:USTF0",1744198626789,0.06112405,103.8,103.79,9.6394]
["bitfinex-derivatives","SOLF0:USTF0",1744198626989,509.02,103.91,103.78,1.92715359]
["bitfinex-derivatives","SOLF0:USTF0",1744198627196,54.38,103.9,103.82,9.6362]
["bitfinex-derivatives","SOLF0:USTF0",1744198627380,54.38,103.9,103.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744198627587,54.38,103.9,103.8,1.92678227]
["bitfinex-derivatives","SOLF0:USTF0",1744198627792,9.6336,103.86,103.82,9.6365]
["bitfinex-derivatives","SOLF0:USTF0",1744198627999,54.38,103.9,103.8,1.92678227]
["bitfinex-derivatives","SOLF0:USTF0",1744198628195,9.6353,103.84,103.83,0.06162253]
["bitfinex-derivatives","SOLF0:USTF0",1744198628495,54.38,103.86,103.8,1.92678227]
["bitfinex-derivatives","SOLF0:USTF0",1744198628696,9.6357,103.83,103.82,0.06308573]
["bitfinex-derivatives","SOLF0:USTF0",1744198628885,54.38,103.84,103.8,1.92678227]
["bitfinex-derivatives","SOLF0:USTF0",1744198629087,54.38,103.84,103.81,0.06986343]
["bitfinex-derivatives","SOLF0:USTF0",1744198629288,64.08471438,103.84,103.81,0.06986343]
["bitfinex-derivatives","SOLF0:USTF0",1744198629488,54.44911438,103.84,103.81,1.99646009]
["bitfinex-derivatives","SOLF0:USTF0",1744198630097,54.44911438,103.84,103.81,11.63356009]
["bitfinex-derivatives","SOLF0:USTF0",1744198630402,0.06911438,103.84,103.81,11.63356009]
["bitfinex-derivatives","SOLF0:USTF0",1744198630694,0.06911438,103.84,103.81,42.07403488]
["bitfinex-derivatives","SOLF0:USTF0",1744198630897,0.06911438,103.84,103.81,1.99646009]
["bitfinex-derivatives","SOLF0:USTF0",1744198631399,0.06911438,103.84,103.81,42.07403488]
["bitfinex-derivatives","SOLF0:USTF0",1744198631798,0.06911438,103.84,103.81,1.99646009]
["bitfinex-derivatives","SOLF0:USTF0",1744198631990,53.58,103.83,103.81,1.99646009]
["bitfinex-derivatives","SOLF0:USTF0",1744198632998,9.6366,103.82,103.81,1.99646009]
["bitfinex-derivatives","SOLF0:USTF0",1744198634299,53.58,103.83,103.81,1.99646009]
["bitfinex-derivatives","SOLF0:USTF0",1744198635503,103.29757479,103.83,103.74,40.07757479]
["bitfinex-derivatives","SOLF0:USTF0",1744198635703,93.65757479,103.83,103.72,40.07757479]
["bitfinex-derivatives","SOLF0:USTF0",1744198635899,9.6408,103.78,103.72,40.07757479]
["bitfinex-derivatives","SOLF0:USTF0",1744198636194,53.58,103.79,103.7,40.07757479]
["bitfinex-derivatives","SOLF0:USTF0",1744198636395,40.07757479,103.77,103.68,303.50985286]
["bitfinex-derivatives","SOLF0:USTF0",1744198636597,548.93757479,103.77,103.68,303.50985286]
["bitfinex-derivatives","SOLF0:USTF0",1744198636802,0.06761593,103.74,103.71,0.06632494]
["bitfinex-derivatives","SOLF0:USTF0",1744198637002,53.64761593,103.74,103.71,0.06632494]
["bitfinex-derivatives","SOLF0:USTF0",1744198637502,9.6459,103.72,103.71,0.06632494]
["bitfinex-derivatives","SOLF0:USTF0",1744198638694,53.64761593,103.74,103.71,0.06632494]
["bitfinex-derivatives","SOLF0:USTF0",1744198639803,48.1738,103.82,103.71,0.06632494]
["bitfinex-derivatives","SOLF0:USTF0",1744198639804,359.0,103.81,103.71,0.06632494]
["bitfinex-derivatives","SOLF0:USTF0",1744198640103,53.6,103.8,103.7,40.07757479]
["bitfinex-derivatives","SOLF0:USTF0",1744198640304,9.6435,103.75,103.71,9.6463]
["bitfinex-derivatives","SOLF0:USTF0",1744198640703,53.6,103.76,103.7,40.07757479]
["bitfinex-derivatives","SOLF0:USTF0",1744198640905,53.6,103.76,103.73,9.6444]
["bitfinex-derivatives","SOLF0:USTF0",1744198641108,53.6,103.76,103.74,5.1211]
["bitfinex-derivatives","SOLF0:USTF0",1744198641404,53.66277679,103.76,103.74,5.1211]
["bitfinex-derivatives","SOLF0:USTF0",1744198641594,0.06277679,103.76,103.74,45.19867479]
["bitfinex-derivatives","SOLF0:USTF0",1744198642003,9.64,103.79,103.74,47.12657145]
["bitfinex-derivatives","SOLF0:USTF0",1744198642207,53.62,103.82,103.76,40.07757479]
["bitfinex-derivatives","SOLF0:USTF0",1744198642604,63.2572,103.82,103.78,49.71777479]
["bitfinex-derivatives","SOLF0:USTF0",1744198642806,868.06,103.85,103.79,7.8443]
["bitfinex-derivatives","SOLF0:USTF0",1744198642807,562.68,103.85,103.79,7.8443]
["bitfinex-derivatives","SOLF0:USTF0",1744198643104,0.06546344,103.83,103.81,0.06977145]
["bitfinex-derivatives","SOLF0:USTF0",1744198643508,9.6366,103.82,103.81,0.06977145]
["bitfinex-derivatives","SOLF0:USTF0",1744198645608,0.06546344,103.83,103.81,0.06977145]
["bitfinex-derivatives","SOLF0:USTF0",1744198647607,0.06546344,103.83,103.81,2.70397145]
["bitfinex-derivatives","SOLF0:USTF0",1744198648108,0.06546344,103.83,103.81,4.63056811]
["bitfinex-derivatives","SOLF0:USTF0",1744198650318,0.06546344,103.83,103.81,14.26756811]
["bitfinex-derivatives","SOLF0:USTF0",1744198651021,0.06546344,103.83,103.81,4.63056811]
["bitfinex-derivatives","SOLF0:USTF0",1744198651519,9.70156344,103.83,103.81,4.63056811]
["bitfinex-derivatives","SOLF0:USTF0",1744198651810,0.06546344,103.83,103.81,4.63056811]
["bitfinex-derivatives","SOLF0:USTF0",1744198652112,0.06546344,103.83,103.81,14.26776811]
["bitfinex-derivatives","SOLF0:USTF0",1744198652517,0.06546344,103.83,103.81,4.63056811]
["bitfinex-derivatives","SOLF0:USTF0",1744198652709,0.06546344,103.83,103.82,9.6366]
["bitfinex-derivatives","SOLF0:USTF0",1744198653213,9.6325,103.87,103.83,9.6352]
["bitfinex-derivatives","SOLF0:USTF0",1744198653917,2.6706,103.88,103.82,9.6361]
["bitfinex-derivatives","SOLF0:USTF0",1744198654215,2.6706,103.88,103.83,1.92622556]
["bitfinex-derivatives","SOLF0:USTF0",1744198654410,0.06140102,103.86,103.84,0.0656747]
["bitfinex-derivatives","SOLF0:USTF0",1744198655114,9.69430102,103.86,103.84,0.0656747]
["bitfinex-derivatives","SOLF0:USTF0",1744198655514,0.06140102,103.86,103.84,0.0656747]
["bitfinex-derivatives","SOLF0:USTF0",1744198658219,9.69470102,103.86,103.84,0.0656747]
["bitfinex-derivatives","SOLF0:USTF0",1744198658617,0.06140102,103.86,103.84,0.0656747]
["bitfinex-derivatives","SOLF0:USTF0",1744198658816,53.58,103.85,103.84,0.0656747]
["bitfinex-derivatives","SOLF0:USTF0",1744198659028,53.58,103.85,103.81,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1744198659619,63.2144,103.85,103.81,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1744198659921,53.58,103.85,103.81,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1744198660112,53.58,103.85,103.82,0.0636835]
["bitfinex-derivatives","SOLF0:USTF0",1744198660313,9.6353,103.84,103.82,0.0636835]
["bitfinex-derivatives","SOLF0:USTF0",1744198660919,9.6357,103.83,103.82,0.0636835]
["bitfinex-derivatives","SOLF0:USTF0",1744198666314,0.06546941,103.84,103.81,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1744198666816,0.06546941,103.84,103.79,5.173]
["bitfinex-derivatives","SOLF0:USTF0",1744198667518,9.6376,103.81,103.8,0.06504973]
["bitfinex-derivatives","SOLF0:USTF0",1744198667722,63.2176,103.81,103.8,0.06504973]
["bitfinex-derivatives","SOLF0:USTF0",1744198669826,53.58,103.81,103.8,0.06504973]
["bitfinex-derivatives","SOLF0:USTF0",1744198670125,0.07018007,103.82,103.8,0.06504973]
["bitfinex-derivatives","SOLF0:USTF0",1744198670824,0.07018007,103.82,103.81,9.6376]
["bitfinex-derivatives","SOLF0:USTF0",1744198672623,0.07018007,103.82,103.8,9.70294973]
["bitfinex-derivatives","SOLF0:USTF0",1744198673124,0.07018007,103.82,103.81,9.6376]
["bitfinex-derivatives","SOLF0:USTF0",1744198673420,0.07018007,103.82,103.81,11.56419666]
["bitfinex-derivatives","SOLF0:USTF0",1744198673825,0.07018007,103.82,103.81,1.92659666]
["bitfinex-derivatives","SOLF0:USTF0",1744198674025,63.29018007,103.82,103.69,53.58]
["bitfinex-derivatives","SOLF0:USTF0",1744198674225,53.65018007,103.82,103.69,55.25666402]
["bitfinex-derivatives","SOLF0:USTF0",1744198674429,53.58,103.82,103.69,55.25666402]
["bitfinex-derivatives","SOLF0:USTF0",1744198674621,53.58,103.82,103.71,106.33604099]
["bitfinex-derivatives","SOLF0:USTF0",1744198674823,101.7534,103.82,103.71,106.33604099]
["bitfinex-derivatives","SOLF0:USTF0",1744198675120,104.7818,103.82,103.71,106.33604099]
["bitfinex-derivatives","SOLF0:USTF0",1744198675322,9.6422,103.76,103.75,0.07381053]
["bitfinex-derivatives","SOLF0:USTF0",1744198675521,53.58,103.77,103.71,106.33604099]
["bitfinex-derivatives","SOLF0:USTF0",1744198675721,56.6084,103.77,103.71,106.33604099]
["bitfinex-derivatives","SOLF0:USTF0",1744198675923,9.6436,103.75,103.72,9.6456]
["bitfinex-derivatives","SOLF0:USTF0",1744198676830,9.71161699,103.75,103.72,9.713748]
["bitfinex-derivatives","SOLF0:USTF0",1744198677225,9.71161699,103.75,103.73,9.6449]
["bitfinex-derivatives","SOLF0:USTF0",1744198677630,9.71161699,103.75,103.72,0.068148]
["bitfinex-derivatives","SOLF0:USTF0",1744198678022,9.6441,103.74,103.72,0.068148]
["bitfinex-derivatives","SOLF0:USTF0",1744198678222,0.06801699,103.75,103.72,0.068148]
["bitfinex-derivatives","SOLF0:USTF0",1744198678422,0.06801699,103.75,103.74,9.6441]
["bitfinex-derivatives","SOLF0:USTF0",1744198678931,0.06801699,103.75,103.73,9.6445]
["bitfinex-derivatives","SOLF0:USTF0",1744198679132,0.06801699,103.75,103.73,11.57258252]
["bitfinex-derivatives","SOLF0:USTF0",1744198679832,0.06801699,103.75,103.74,9.6441]
["bitfinex-derivatives","SOLF0:USTF0",1744198680032,0.06801699,103.75,103.73,1.92808252]
["bitfinex-derivatives","SOLF0:USTF0",1744198680429,0.06801699,103.75,103.74,9.6441]
["bitfinex-derivatives","SOLF0:USTF0",1744198680634,0.06801699,103.75,103.73,1.92808252]
["bitfinex-derivatives","SOLF0:USTF0",1744198680935,9.6441,103.74,103.73,1.92808252]
["bitfinex-derivatives","SOLF0:USTF0",1744198681634,9.71161699,103.75,103.73,1.92808252]
["bitfinex-derivatives","SOLF0:USTF0",1744198681831,0.06801699,103.75,103.73,1.92808252]
["bitfinex-derivatives","SOLF0:USTF0",1744198682134,9.6441,103.74,103.73,1.92808252]
["bitfinex-derivatives","SOLF0:USTF0",1744198682530,9.6441,103.74,103.73,8.252e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744198682832,9.645,103.73,103.72,0.068148]
["bitfinex-derivatives","SOLF0:USTF0",1744198684832,9.6475,103.71,103.67,4.5593]
["bitfinex-derivatives","SOLF0:USTF0",1744198685228,53.6,103.72,103.67,4.5593]
["bitfinex-derivatives","SOLF0:USTF0",1744198685732,53.6,103.72,103.68,9.6496]
["bitfinex-derivatives","SOLF0:USTF0",1744198685933,53.6,103.72,103.67,4.5593]
["bitfinex-derivatives","SOLF0:USTF0",1744198686123,0.0632833,103.71,103.69,0.07111541]
["bitfinex-derivatives","SOLF0:USTF0",1744198687425,2.3274,103.75,103.69,1.99994171]
["bitfinex-derivatives","SOLF0:USTF0",1744198687627,2.3274,103.75,103.7,4.1328403]
["bitfinex-derivatives","SOLF0:USTF0",1744198688034,53.62,103.78,103.7,4.1328403]
["bitfinex-derivatives","SOLF0:USTF0",1744198688335,53.62,103.78,103.71,1.92845434]
["bitfinex-derivatives","SOLF0:USTF0",1744198688632,0.06332406,103.76,103.73,9.70743911]
["bitfinex-derivatives","SOLF0:USTF0",1744198688836,0.06332406,103.76,103.73,0.06283911]
["bitfinex-derivatives","SOLF0:USTF0",1744198689530,0.06332406,103.76,103.74,9.644]
["bitfinex-derivatives","SOLF0:USTF0",1744198689732,9.70572406,103.76,103.73,0.06283911]
["bitfinex-derivatives","SOLF0:USTF0",1744198690534,9.70572406,103.76,103.73,9.70763911]
["bitfinex-derivatives","SOLF0:USTF0",1744198690833,0.06332406,103.76,103.73,0.06283911]
["bitfinex-derivatives","SOLF0:USTF0",1744198691135,9.6436,103.75,103.73,0.06283911]
["bitfinex-derivatives","SOLF0:USTF0",1744198692838,53.58,103.75,103.71,1.92845434]
["bitfinex-derivatives","SOLF0:USTF0",1744198693334,9.6459,103.72,103.71,1.92845434]
["bitfinex-derivatives","SOLF0:USTF0",1744198693534,4.4774,103.74,103.71,1.92845434]
["bitfinex-derivatives","SOLF0:USTF0",1744198693734,53.58,103.75,103.71,1.92845434]
["bitfinex-derivatives","SOLF0:USTF0",1744198693927,4.4774,103.77,103.72,0.06839753]
["bitfinex-derivatives","SOLF0:USTF0",1744198694131,0.06566872,103.74,103.73,40.15369618]
["bitfinex-derivatives","SOLF0:USTF0",1744198694537,0.06566872,103.74,103.73,49.79869618]
["bitfinex-derivatives","SOLF0:USTF0",1744198694926,0.06566872,103.74,103.73,9.645]
["bitfinex-derivatives","SOLF0:USTF0",1744198696032,53.58,103.78,103.76,9.6414]
["bitfinex-derivatives","SOLF0:USTF0",1744198696239,53.58,103.78,103.71,108.72845052]
["bitfinex-derivatives","SOLF0:USTF0",1744198696536,53.58,103.78,103.75,9.6429]
["bitfinex-derivatives","SOLF0:USTF0",1744198696729,53.58,103.78,103.72,1.92826841]
["bitfinex-derivatives","SOLF0:USTF0",1744198697037,0.06391711,103.76,103.74,0.07154783]
["bitfinex-derivatives","SOLF0:USTF0",1744198697436,9.70651711,103.76,103.74,0.07154783]
["bitfinex-derivatives","SOLF0:USTF0",1744198699039,0.06391711,103.76,103.74,0.07154783]
["bitfinex-derivatives","SOLF0:USTF0",1744198699739,9.6431,103.75,103.74,0.07154783]
["bitfinex-derivatives","SOLF0:USTF0",1744198699944,0.06391711,103.76,103.74,0.07154783]
["bitfinex-derivatives","SOLF0:USTF0",1744198700942,9.6431,103.75,103.74,0.07154783]
["bitfinex-derivatives","SOLF0:USTF0",1744198701935,9.70671711,103.76,103.74,0.07154783]
["bitfinex-derivatives","SOLF0:USTF0",1744198702134,0.06391711,103.76,103.74,0.07154783]
["bitfinex-derivatives","SOLF0:USTF0",1744198702839,0.06391711,103.76,103.74,1.99944449]
["bitfinex-derivatives","SOLF0:USTF0",1744198703142,0.06391711,103.76,103.75,9.6431]
["bitfinex-derivatives","SOLF0:USTF0",1744198703635,0.06391711,103.76,103.75,49.79679618]
["bitfinex-derivatives","SOLF0:USTF0",1744198703835,0.06391711,103.76,103.75,51.72450702]
["bitfinex-derivatives","SOLF0:USTF0",1744198704329,58.1891,103.81,103.75,42.08140702]
["bitfinex-derivatives","SOLF0:USTF0",1744198704530,58.1891,103.81,103.76,1.92752505]
["bitfinex-derivatives","SOLF0:USTF0",1744198704938,9.6385,103.8,103.76,1.92752505]
["bitfinex-derivatives","SOLF0:USTF0",1744198705341,53.58,103.81,103.76,1.92752505]
["bitfinex-derivatives","SOLF0:USTF0",1744198705538,0.06097741,103.79,103.77,40.2246235]
["bitfinex-derivatives","SOLF0:USTF0",1744198705836,2.3158,103.85,103.79,40.15369618]
["bitfinex-derivatives","SOLF0:USTF0",1744198706036,53.58,103.86,103.81,40.15369618]
["bitfinex-derivatives","SOLF0:USTF0",1744198706339,53.58,103.86,103.79,40.15369618]
["bitfinex-derivatives","SOLF0:USTF0",1744198706841,0.07419489,103.84,103.81,0.06797129]
["bitfinex-derivatives","SOLF0:USTF0",1744198707543,9.6358,103.83,103.81,0.06797129]
["bitfinex-derivatives","SOLF0:USTF0",1744198707743,0.07419489,103.84,103.81,0.06797129]
["bitfinex-derivatives","SOLF0:USTF0",1744198708139,9.6366,103.82,103.81,0.06797129]
["bitfinex-derivatives","SOLF0:USTF0",1744198708336,0.07419489,103.84,103.81,0.06797129]
["bitfinex-derivatives","SOLF0:USTF0",1744198709346,0.07419489,103.84,103.8,1.92678227]
["bitfinex-derivatives","SOLF0:USTF0",1744198709533,2.34609489,103.84,103.74,40.15369618]
["bitfinex-derivatives","SOLF0:USTF0",1744198709739,9.6397,103.79,103.76,11.8472]
["bitfinex-derivatives","SOLF0:USTF0",1744198709941,53.56,103.8,103.71,2.2246]
["bitfinex-derivatives","SOLF0:USTF0",1744198710241,9.6426,103.76,103.73,9.6446]
["bitfinex-derivatives","SOLF0:USTF0",1744198710443,55.8319,103.79,103.74,0.06679077]
["bitfinex-derivatives","SOLF0:USTF0",1744198710629,0.0710655,103.77,103.74,0.06679077]
["bitfinex-derivatives","SOLF0:USTF0",1744198710829,9.6433,103.75,103.74,0.06679077]
["bitfinex-derivatives","SOLF0:USTF0",1744198711443,63.2033,103.75,103.74,0.06679077]
["bitfinex-derivatives","SOLF0:USTF0",1744198711942,9.6433,103.75,103.74,0.06679077]
["bitfinex-derivatives","SOLF0:USTF0",1744198712143,9.6425,103.76,103.74,0.06679077]
["bitfinex-derivatives","SOLF0:USTF0",1744198712644,9.6431,103.75,103.74,0.06679077]
["bitfinex-derivatives","SOLF0:USTF0",1744198713030,0.0654622,103.77,103.71,1.92845434]
["bitfinex-derivatives","SOLF0:USTF0",1744198713234,9.645,103.73,103.71,1.92845434]
["bitfinex-derivatives","SOLF0:USTF0",1744198713543,53.56,103.74,103.71,1.92845434]
["bitfinex-derivatives","SOLF0:USTF0",1744198713745,9.6451,103.73,103.71,1.92845434]
["bitfinex-derivatives","SOLF0:USTF0",1744198714043,53.56,103.74,103.71,1.92845434]
["bitfinex-derivatives","SOLF0:USTF0",1744198714343,0.07389181,103.73,103.71,1.99822824]
["bitfinex-derivatives","SOLF0:USTF0",1744198714744,9.71929181,103.73,103.71,1.99822824]
["bitfinex-derivatives","SOLF0:USTF0",1744198715042,0.07389181,103.73,103.71,11.64482824]
["bitfinex-derivatives","SOLF0:USTF0",1744198715240,9.71919181,103.73,103.71,1.99822824]
["bitfinex-derivatives","SOLF0:USTF0",1744198715547,0.07389181,103.73,103.71,1.99822824]
["bitfinex-derivatives","SOLF0:USTF0",1744198717146,0.07389181,103.73,103.71,11.64472824]
["bitfinex-derivatives","SOLF0:USTF0",1744198717443,0.07389181,103.73,103.71,1.99822824]
["bitfinex-derivatives","SOLF0:USTF0",1744198717748,0.07389181,103.73,103.71,11.64422824]
["bitfinex-derivatives","SOLF0:USTF0",1744198718042,0.07389181,103.73,103.71,1.99822824]
["bitfinex-derivatives","SOLF0:USTF0",1744198718232,9.71929181,103.73,103.71,1.99822824]
["bitfinex-derivatives","SOLF0:USTF0",1744198718739,0.07389181,103.73,103.71,1.99822824]
["bitfinex-derivatives","SOLF0:USTF0",1744198718943,9.6459,103.72,103.71,1.99822824]
["bitfinex-derivatives","SOLF0:USTF0",1744198720045,9.648,103.7,103.66,42.53549618]
["bitfinex-derivatives","SOLF0:USTF0",1744198720346,53.52,103.73,103.66,40.15369618]
["bitfinex-derivatives","SOLF0:USTF0",1744198720541,9.6491,103.69,103.65,2.2318]
["bitfinex-derivatives","SOLF0:USTF0",1744198721347,0.06606652,103.68,103.66,0.06556125]
["bitfinex-derivatives","SOLF0:USTF0",1744198721649,0.06606652,103.68,103.67,9.6506]
["bitfinex-derivatives","SOLF0:USTF0",1744198721952,53.58606652,103.68,103.57,323.05647606]
["bitfinex-derivatives","SOLF0:USTF0",1744198722251,53.52,103.68,103.63,40.15369618]
["bitfinex-derivatives","SOLF0:USTF0",1744198722544,53.52,103.68,103.6,42.41319618]
["bitfinex-derivatives","SOLF0:USTF0",1744198722545,53.52,103.68,103.65,49.80579618]
["bitfinex-derivatives","SOLF0:USTF0",1744198722949,53.52,103.68,103.65,40.15369618]
["bitfinex-derivatives","SOLF0:USTF0",1744198723249,53.58215328,103.68,103.65,0.05369392]
["bitfinex-derivatives","SOLF0:USTF0",1744198724350,9.6515,103.66,103.65,0.05369392]
["bitfinex-derivatives","SOLF0:USTF0",1744198725450,9.6562,103.61,103.59,42.51689618]
["bitfinex-derivatives","SOLF0:USTF0",1744198725649,53.54,103.63,103.57,40.15369618]
["bitfinex-derivatives","SOLF0:USTF0",1744198725950,53.54,103.62,103.57,40.15369618]
["bitfinex-derivatives","SOLF0:USTF0",1744198726543,9.6573,103.6,103.57,40.15369618]
["bitfinex-derivatives","SOLF0:USTF0",1744198726744,9.6573,103.6,103.57,42.08475729]
["bitfinex-derivatives","SOLF0:USTF0",1744198727553,0.07406542,103.61,103.59,9.658]
["bitfinex-derivatives","SOLF0:USTF0",1744198727754,0.07406542,103.61,103.59,49.81169618]
["bitfinex-derivatives","SOLF0:USTF0",1744198728252,0.07406542,103.61,103.59,40.15369618]
["bitfinex-derivatives","SOLF0:USTF0",1744198728653,9.73066542,103.61,103.58,1.93087468]
["bitfinex-derivatives","SOLF0:USTF0",1744198728956,0.07406542,103.61,103.59,40.15369618]
["bitfinex-derivatives","SOLF0:USTF0",1744198729342,53.54,103.65,103.6,1.93050193]
["bitfinex-derivatives","SOLF0:USTF0",1744198729541,53.54,103.65,103.6,42.08419811]
["bitfinex-derivatives","SOLF0:USTF0",1744198729758,9.6538,103.64,103.6,51.74069811]
["bitfinex-derivatives","SOLF0:USTF0",1744198730153,53.54,103.65,103.6,51.74069811]
["bitfinex-derivatives","SOLF0:USTF0",1744198730350,9.6544,103.63,103.61,0.06612941]
["bitfinex-derivatives","SOLF0:USTF0",1744198730544,0.06245503,103.64,103.61,1.99644501]
["bitfinex-derivatives","SOLF0:USTF0",1744198730745,0.06245503,103.64,103.62,42.08382549]
["bitfinex-derivatives","SOLF0:USTF0",1744198731056,0.06245503,103.64,103.62,1.93012931]
["bitfinex-derivatives","SOLF0:USTF0",1744198731556,9.71625503,103.64,103.62,1.93012931]
["bitfinex-derivatives","SOLF0:USTF0",1744198731855,0.06245503,103.64,103.62,1.93012931]
["bitfinex-derivatives","SOLF0:USTF0",1744198732958,0.06245503,103.64,103.63,9.6543]
["bitfinex-derivatives","SOLF0:USTF0",1744198733346,53.56,103.67,103.62,44.41772549]
["bitfinex-derivatives","SOLF0:USTF0",1744198733655,63.2106,103.67,103.64,9.653]
["bitfinex-derivatives","SOLF0:USTF0",1744198733852,63.2106,103.67,103.63,1.92994306]
["bitfinex-derivatives","SOLF0:USTF0",1744198734557,0.07289458,103.66,103.64,0.07096254]
["bitfinex-derivatives","SOLF0:USTF0",1744198734855,0.07289458,103.66,103.64,9.72396254]
["bitfinex-derivatives","SOLF0:USTF0",1744198735155,0.07289458,103.66,103.64,0.07096254]
["bitfinex-derivatives","SOLF0:USTF0",1744198735351,0.07289458,103.66,103.65,9.6524]
["bitfinex-derivatives","SOLF0:USTF0",1744198735551,0.07289458,103.66,103.64,0.07096254]
["bitfinex-derivatives","SOLF0:USTF0",1744198735756,0.07289458,103.66,103.64,40.22465872]
["bitfinex-derivatives","SOLF0:USTF0",1744198736051,0.07289458,103.66,103.64,0.07096254]
["bitfinex-derivatives","SOLF0:USTF0",1744198737156,9.6524,103.65,103.64,0.07096254]
["bitfinex-derivatives","SOLF0:USTF0",1744198739658,0.07289458,103.66,103.57,40.15369618]
["bitfinex-derivatives","SOLF0:USTF0",1744198739847,2.3225,103.66,103.58,1.93087468]
["bitfinex-derivatives","SOLF0:USTF0",1744198740053,2.3225,103.66,103.59,9.6575]
["bitfinex-derivatives","SOLF0:USTF0",1744198740254,9.6556,103.62,103.59,9.6575]
["bitfinex-derivatives","SOLF0:USTF0",1744198740753,9.6567,103.61,103.59,0.06555791]
["bitfinex-derivatives","SOLF0:USTF0",1744198740949,0.0618751,103.62,103.59,0.06555791]
["bitfinex-derivatives","SOLF0:USTF0",1744198741154,0.0618751,103.62,103.59,9.72345791]
["bitfinex-derivatives","SOLF0:USTF0",1744198741457,9.7177751,103.62,103.59,9.72345791]
["bitfinex-derivatives","SOLF0:USTF0",1744198741763,0.0618751,103.62,103.6,9.6568]
["bitfinex-derivatives","SOLF0:USTF0",1744198742261,0.0618751,103.62,103.59,9.72265791]
["bitfinex-derivatives","SOLF0:USTF0",1744198742451,0.0618751,103.62,103.59,1.9962462]
["bitfinex-derivatives","SOLF0:USTF0",1744198742860,0.0618751,103.62,103.59,42.14994238]
["bitfinex-derivatives","SOLF0:USTF0",1744198743258,9.6568,103.61,103.59,1.9962462]
["bitfinex-derivatives","SOLF0:USTF0",1744198744155,9.7176751,103.62,103.59,11.6541462]
["bitfinex-derivatives","SOLF0:USTF0",1744198744364,0.0618751,103.62,103.59,1.9962462]
["bitfinex-derivatives","SOLF0:USTF0",1744198744554,0.0618751,103.62,103.6,1.93050193]
["bitfinex-derivatives","SOLF0:USTF0",1744198744756,0.0618751,103.62,103.61,9.6562]
["bitfinex-derivatives","SOLF0:USTF0",1744198745063,0.0618751,103.62,103.6,1.93050193]
["bitfinex-derivatives","SOLF0:USTF0",1744198745464,9.6562,103.61,103.6,1.93050193]
["bitfinex-derivatives","SOLF0:USTF0",1744198745666,0.0618751,103.62,103.6,1.93050193]
["bitfinex-derivatives","SOLF0:USTF0",1744198745865,53.6418751,103.62,103.6,1.93050193]
["bitfinex-derivatives","SOLF0:USTF0",1744198746064,9.6562,103.61,103.6,1.93050193]
["bitfinex-derivatives","SOLF0:USTF0",1744198748562,9.6608,103.56,103.55,3.3119193]
["bitfinex-derivatives","SOLF0:USTF0",1744198748863,63.2408,103.56,103.55,3.3119193]
["bitfinex-derivatives","SOLF0:USTF0",1744198749665,9.6627,103.54,103.5,47.15569618]
["bitfinex-derivatives","SOLF0:USTF0",1744198750066,9.6627,103.54,103.5,7.002]
["bitfinex-derivatives","SOLF0:USTF0",1744198750368,9.73211585,103.55,103.5,44.84159618]
["bitfinex-derivatives","SOLF0:USTF0",1744198750558,0.06981585,103.55,103.5,44.84159618]
["bitfinex-derivatives","SOLF0:USTF0",1744198750764,0.06981585,103.55,103.5,54.50769618]
["bitfinex-derivatives","SOLF0:USTF0",1744198750968,9.6627,103.54,103.5,54.50769618]
["bitfinex-derivatives","SOLF0:USTF0",1744198751166,9.6627,103.54,103.49,0.95708868]
["bitfinex-derivatives","SOLF0:USTF0",1744198751468,9.6627,103.54,103.49,50.77758486]
["bitfinex-derivatives","SOLF0:USTF0",1744198751663,9.6627,103.54,103.49,41.11078486]
["bitfinex-derivatives","SOLF0:USTF0",1744198751864,9.6627,103.54,103.5,9.6657]
["bitfinex-derivatives","SOLF0:USTF0",1744198752063,9.6627,103.54,103.49,41.11078486]
["bitfinex-derivatives","SOLF0:USTF0",1744198752369,0.06981585,103.55,103.49,0.95708868]
["bitfinex-derivatives","SOLF0:USTF0",1744198752563,82.56,103.56,103.49,0.95708868]
["bitfinex-derivatives","SOLF0:USTF0",1744198752867,9.6664,103.5,103.49,0.95708868]
["bitfinex-derivatives","SOLF0:USTF0",1744198753067,53.52,103.51,103.46,107.03167726]
["bitfinex-derivatives","SOLF0:USTF0",1744198753567,0.06442125,103.5,103.48,40.15369618]
["bitfinex-derivatives","SOLF0:USTF0",1744198753773,0.06442125,103.5,103.49,106.33604099]
["bitfinex-derivatives","SOLF0:USTF0",1744198753956,9.666,103.51,103.49,106.33604099]
["bitfinex-derivatives","SOLF0:USTF0",1744198754161,53.52,103.5,103.49,106.33604099]
["bitfinex-derivatives","SOLF0:USTF0",1744198754868,63.1864,103.5,103.49,106.33604099]
["bitfinex-derivatives","SOLF0:USTF0",1744198755466,53.52,103.5,103.48,157.09623708]
["bitfinex-derivatives","SOLF0:USTF0",1744198755767,65.6277,103.5,103.47,259.94204147]
["bitfinex-derivatives","SOLF0:USTF0",1744198756068,9.6683,103.48,103.47,259.94204147]
["bitfinex-derivatives","SOLF0:USTF0",1744198756267,9.6683,103.48,103.47,251.46574147]
["bitfinex-derivatives","SOLF0:USTF0",1744198756657,9.6683,103.48,103.47,202.26544147]
["bitfinex-derivatives","SOLF0:USTF0",1744198756860,9.6683,103.48,103.47,152.99264147]
["bitfinex-derivatives","SOLF0:USTF0",1744198757467,9.6692,103.47,103.46,0.69563627]
["bitfinex-derivatives","SOLF0:USTF0",1744198759164,9.6692,103.47,103.46,3.627e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744198759570,49.81369618,103.47,103.43,0.35115221]
["bitfinex-derivatives","SOLF0:USTF0",1744198759769,53.56,103.46,103.43,0.35115221]
["bitfinex-derivatives","SOLF0:USTF0",1744198760270,53.62168992,103.46,103.43,0.35115221]
["bitfinex-derivatives","SOLF0:USTF0",1744198760469,40.15369618,103.45,103.43,5.221e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744198760667,519.892,103.44,103.43,5.221e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744198761466,9.673,103.43,103.42,0.61176381]
["bitfinex-derivatives","SOLF0:USTF0",1744198761664,9.673,103.43,103.42,6.381e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744198763169,510.28201223,103.44,103.37,0.33100146]
["bitfinex-derivatives","SOLF0:USTF0",1744198763369,53.56,103.43,103.37,10.00930146]
["bitfinex-derivatives","SOLF0:USTF0",1744198763571,0.06326408,103.42,103.38,1.93461017]
["bitfinex-derivatives","SOLF0:USTF0",1744198763767,600.89200525,103.49,103.41,9.6748]
["bitfinex-derivatives","SOLF0:USTF0",1744198763963,53.58,103.46,103.38,1.93461017]
["bitfinex-derivatives","SOLF0:USTF0",1744198764169,9.6724,103.44,103.38,1.93461017]
["bitfinex-derivatives","SOLF0:USTF0",1744198764377,53.58,103.46,103.4,9.6755]
["bitfinex-derivatives","SOLF0:USTF0",1744198764780,9.6734,103.43,103.38,42.08830635]
["bitfinex-derivatives","SOLF0:USTF0",1744198764979,9.6734,103.43,103.39,9.6763]
["bitfinex-derivatives","SOLF0:USTF0",1744198765174,9.6734,103.43,103.42,0.06326408]
["bitfinex-derivatives","SOLF0:USTF0",1744198765683,9.73685913,103.44,103.42,0.06326408]
["bitfinex-derivatives","SOLF0:USTF0",1744198765884,0.06425913,103.44,103.42,0.06326408]
["bitfinex-derivatives","SOLF0:USTF0",1744198766381,9.673,103.43,103.42,0.06326408]
["bitfinex-derivatives","SOLF0:USTF0",1744198766684,9.673,103.43,103.38,30.22771519]
["bitfinex-derivatives","SOLF0:USTF0",1744198766979,9.6726,103.44,103.38,30.22771519]
["bitfinex-derivatives","SOLF0:USTF0",1744198767174,53.58,103.46,103.41,9.6744]
["bitfinex-derivatives","SOLF0:USTF0",1744198767581,9.6717,103.45,103.41,9.6744]
["bitfinex-derivatives","SOLF0:USTF0",1744198767782,53.58,103.46,103.42,9.6734]
["bitfinex-derivatives","SOLF0:USTF0",1744198767979,0.06597827,103.44,103.4,40.15369618]
["bitfinex-derivatives","SOLF0:USTF0",1744198768180,0.06597827,103.44,103.41,1.93404893]
["bitfinex-derivatives","SOLF0:USTF0",1744198768683,9.6736,103.43,103.41,1.93404893]
["bitfinex-derivatives","SOLF0:USTF0",1744198768882,0.06597827,103.44,103.41,1.93404893]
["bitfinex-derivatives","SOLF0:USTF0",1744198769284,9.673,103.43,103.41,1.93404893]
["bitfinex-derivatives","SOLF0:USTF0",1744198770079,9.73857827,103.44,103.41,1.93404893]
["bitfinex-derivatives","SOLF0:USTF0",1744198770278,0.06597827,103.44,103.41,1.93404893]
["bitfinex-derivatives","SOLF0:USTF0",1744198770584,9.6737,103.43,103.41,1.93404893]
["bitfinex-derivatives","SOLF0:USTF0",1744198771688,0.06597827,103.44,103.41,1.93404893]
["bitfinex-derivatives","SOLF0:USTF0",1744198772187,0.06597827,103.44,103.41,11.60824893]
["bitfinex-derivatives","SOLF0:USTF0",1744198772684,0.06597827,103.44,103.41,1.93404893]
["bitfinex-derivatives","SOLF0:USTF0",1744198774388,9.673,103.43,103.41,1.93404893]
["bitfinex-derivatives","SOLF0:USTF0",1744198774591,0.06597827,103.44,103.41,1.93404893]
["bitfinex-derivatives","SOLF0:USTF0",1744198775488,9.6739,103.42,103.41,1.93404893]
["bitfinex-derivatives","SOLF0:USTF0",1744198775689,63.2739,103.42,103.41,1.93404893]
["bitfinex-derivatives","SOLF0:USTF0",1744198776187,53.6,103.42,103.41,1.93404893]
["bitfinex-derivatives","SOLF0:USTF0",1744198776684,63.2739,103.42,103.41,1.93404893]
["bitfinex-derivatives","SOLF0:USTF0",1744198776889,53.6,103.42,103.38,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1744198777277,9.74913525,103.41,103.38,11.8915]
["bitfinex-derivatives","SOLF0:USTF0",1744198777482,0.07373525,103.41,103.38,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1744198777687,0.07373525,103.41,103.37,5.10880146]
["bitfinex-derivatives","SOLF0:USTF0",1744198779086,9.6758,103.4,103.37,14.78690146]
["bitfinex-derivatives","SOLF0:USTF0",1744198779488,9.6758,103.4,103.37,4.82474307]
["bitfinex-derivatives","SOLF0:USTF0",1744198779685,9.678,103.38,103.35,49.83389618]
["bitfinex-derivatives","SOLF0:USTF0",1744198779892,9.678,103.38,103.34,0.69785849]
["bitfinex-derivatives","SOLF0:USTF0",1744198779893,53.52,103.38,103.34,0.69785849]
["bitfinex-derivatives","SOLF0:USTF0",1744198780084,53.59050401,103.38,103.34,2.63321749]
["bitfinex-derivatives","SOLF0:USTF0",1744198780889,9.6805,103.35,103.34,2.63321749]
["bitfinex-derivatives","SOLF0:USTF0",1744198781288,0.06700525,103.36,103.34,0.69785849]
["bitfinex-derivatives","SOLF0:USTF0",1744198781684,53.52,103.38,103.34,0.69785849]
["bitfinex-derivatives","SOLF0:USTF0",1744198781879,510.76,103.41,103.34,0.69785849]
["bitfinex-derivatives","SOLF0:USTF0",1744198782091,40.15369618,103.43,103.34,0.69785849]
["bitfinex-derivatives","SOLF0:USTF0",1744198782294,247.86127682,103.44,103.34,40.85155467]
["bitfinex-derivatives","SOLF0:USTF0",1744198782590,250.13047682,103.44,103.34,40.85155467]
["bitfinex-derivatives","SOLF0:USTF0",1744198783091,30.36134949,103.4,103.38,0.06700525]
["bitfinex-derivatives","SOLF0:USTF0",1744198783589,9.6767,103.39,103.38,0.06700525]
["bitfinex-derivatives","SOLF0:USTF0",1744198785886,9.6777,103.38,103.35,6.4601477]
["bitfinex-derivatives","SOLF0:USTF0",1744198786196,9.6777,103.38,103.34,10.37875849]
["bitfinex-derivatives","SOLF0:USTF0",1744198786694,9.6777,103.38,103.35,9.6803]
["bitfinex-derivatives","SOLF0:USTF0",1744198787193,0.0693449,103.38,103.36,9.6791]
["bitfinex-derivatives","SOLF0:USTF0",1744198787495,0.0693449,103.38,103.34,43.29085467]
["bitfinex-derivatives","SOLF0:USTF0",1744198787997,0.0693449,103.38,103.36,9.6788]
["bitfinex-derivatives","SOLF0:USTF0",1744198788493,0.0693449,103.38,103.34,43.29085467]
["bitfinex-derivatives","SOLF0:USTF0",1744198789594,0.0693449,103.38,103.34,45.22621367]
["bitfinex-derivatives","SOLF0:USTF0",1744198790795,0.0693449,103.38,103.35,1.93517174]
["bitfinex-derivatives","SOLF0:USTF0",1744198791294,0.0693449,103.38,103.36,9.6791]
["bitfinex-derivatives","SOLF0:USTF0",1744198791597,0.0693449,103.38,103.35,1.93517174]
["bitfinex-derivatives","SOLF0:USTF0",1744198792295,0.0693449,103.38,103.36,9.679]
["bitfinex-derivatives","SOLF0:USTF0",1744198792591,0.0693449,103.38,103.35,1.93517174]
["bitfinex-derivatives","SOLF0:USTF0",1744198792802,50.21830907,103.4,103.36,40.15369618]
["bitfinex-derivatives","SOLF0:USTF0",1744198793287,50.21830907,103.4,103.37,9.6782]
["bitfinex-derivatives","SOLF0:USTF0",1744198793494,50.21830907,103.4,103.36,1.93498452]
["bitfinex-derivatives","SOLF0:USTF0",1744198793889,59.89460907,103.4,103.36,1.93498452]
["bitfinex-derivatives","SOLF0:USTF0",1744198794096,0.07022543,103.39,103.37,0.0693449]
["bitfinex-derivatives","SOLF0:USTF0",1744198794392,9.6776,103.38,103.37,0.0693449]
["bitfinex-derivatives","SOLF0:USTF0",1744198795590,49.83369618,103.38,103.34,0.69785849]
["bitfinex-derivatives","SOLF0:USTF0",1744198795797,44.83259618,103.38,103.34,0.69785849]
["bitfinex-derivatives","SOLF0:USTF0",1744198796389,9.6832,103.33,103.31,1.02961133]
["bitfinex-derivatives","SOLF0:USTF0",1744198796691,53.54,103.34,103.31,1.02961133]
["bitfinex-derivatives","SOLF0:USTF0",1744198796895,9.6833,103.32,103.31,1.02961133]
["bitfinex-derivatives","SOLF0:USTF0",1744198797697,0.06465004,103.33,103.31,1.02961133]
["bitfinex-derivatives","SOLF0:USTF0",1744198798086,0.06465004,103.33,103.32,9.6833]
["bitfinex-derivatives","SOLF0:USTF0",1744198798290,0.06465004,103.33,103.31,1.02961133]
["bitfinex-derivatives","SOLF0:USTF0",1744198798598,53.56,103.37,103.33,9.6822]
["bitfinex-derivatives","SOLF0:USTF0",1744198798802,53.56,103.37,103.32,2.2469]
["bitfinex-derivatives","SOLF0:USTF0",1744198799099,53.56,103.37,103.31,2.96553234]
["bitfinex-derivatives","SOLF0:USTF0",1744198799296,9.6832,103.33,103.31,2.96553234]
["bitfinex-derivatives","SOLF0:USTF0",1744198799493,53.56,103.37,103.31,2.96553234]
["bitfinex-derivatives","SOLF0:USTF0",1744198799896,9.6821,103.34,103.33,0.06465004]
["bitfinex-derivatives","SOLF0:USTF0",1744198800297,22.12058034,103.34,103.33,0.06465004]
["bitfinex-derivatives","SOLF0:USTF0",1744198800501,9.6833,103.32,103.31,2.96553234]
["bitfinex-derivatives","SOLF0:USTF0",1744198800792,53.56,103.32,103.27,0.7208574]
["bitfinex-derivatives","SOLF0:USTF0",1744198800992,9.687,103.28,103.27,0.7208574]
["bitfinex-derivatives","SOLF0:USTF0",1744198801702,63.247,103.28,103.27,0.7208574]
["bitfinex-derivatives","SOLF0:USTF0",1744198802007,53.56,103.28,103.27,0.7208574]
["bitfinex-derivatives","SOLF0:USTF0",1744198802204,0.07356364,103.29,103.27,0.7208574]
["bitfinex-derivatives","SOLF0:USTF0",1744198802400,9.687,103.28,103.27,0.7208574]
["bitfinex-derivatives","SOLF0:USTF0",1744198802797,0.07356364,103.29,103.27,0.7208574]
["bitfinex-derivatives","SOLF0:USTF0",1744198806306,0.07356364,103.29,103.27,10.4087574]
["bitfinex-derivatives","SOLF0:USTF0",1744198806506,0.07356364,103.29,103.27,12.34542826]
["bitfinex-derivatives","SOLF0:USTF0",1744198806709,0.07356364,103.29,103.27,2.65752826]
["bitfinex-derivatives","SOLF0:USTF0",1744198807508,511.04,103.33,103.22,40.15369618]
["bitfinex-derivatives","SOLF0:USTF0",1744198807708,53.58,103.32,103.24,40.15369618]
["bitfinex-derivatives","SOLF0:USTF0",1744198808410,9.6875,103.28,103.24,40.15369618]
["bitfinex-derivatives","SOLF0:USTF0",1744198808612,0.0689574,103.29,103.27,0.06359289]
["bitfinex-derivatives","SOLF0:USTF0",1744198809001,9.7558574,103.29,103.27,0.06359289]
["bitfinex-derivatives","SOLF0:USTF0",1744198809615,9.687,103.28,103.27,0.06359289]
["bitfinex-derivatives","SOLF0:USTF0",1744198809908,0.0689574,103.29,103.27,0.06359289]
["bitfinex-derivatives","SOLF0:USTF0",1744198810300,511.04,103.33,103.28,49.84019618]
["bitfinex-derivatives","SOLF0:USTF0",1744198810605,53.52,103.34,103.28,40.15369618]
["bitfinex-derivatives","SOLF0:USTF0",1744198810813,9.6837,103.32,103.28,9.687]
["bitfinex-derivatives","SOLF0:USTF0",1744198811104,53.52,103.34,103.25,53.52]
["bitfinex-derivatives","SOLF0:USTF0",1744198811311,9.6839,103.32,103.28,9.6865]
["bitfinex-derivatives","SOLF0:USTF0",1744198811503,0.06244057,103.31,103.28,9.76058686]
["bitfinex-derivatives","SOLF0:USTF0",1744198811701,0.06244057,103.31,103.28,0.07408686]
["bitfinex-derivatives","SOLF0:USTF0",1744198812007,9.74734057,103.31,103.28,0.07408686]
["bitfinex-derivatives","SOLF0:USTF0",1744198812205,52.44220907,103.37,103.28,40.22778304]
["bitfinex-derivatives","SOLF0:USTF0",1744198812406,53.5,103.36,103.28,40.22778304]
["bitfinex-derivatives","SOLF0:USTF0",1744198812604,9.6827,103.33,103.29,11.9348]
["bitfinex-derivatives","SOLF0:USTF0",1744198812902,53.5,103.36,103.29,2.2492]
["bitfinex-derivatives","SOLF0:USTF0",1744198813507,0.07176585,103.34,103.31,0.06939352]
["bitfinex-derivatives","SOLF0:USTF0",1744198814017,9.75376585,103.34,103.31,0.06939352]
["bitfinex-derivatives","SOLF0:USTF0",1744198814206,0.07176585,103.34,103.31,0.06939352]
["bitfinex-derivatives","SOLF0:USTF0",1744198814706,0.07176585,103.34,103.32,9.6828]
["bitfinex-derivatives","SOLF0:USTF0",1744198815009,0.07176585,103.34,103.31,0.06939352]
["bitfinex-derivatives","SOLF0:USTF0",1744198815212,0.07176585,103.34,103.31,9.75319352]
["bitfinex-derivatives","SOLF0:USTF0",1744198815710,0.07176585,103.34,103.32,9.6831]
["bitfinex-derivatives","SOLF0:USTF0",1744198816015,0.07176585,103.34,103.32,2.3871]
["bitfinex-derivatives","SOLF0:USTF0",1744198816609,9.6791,103.37,103.32,2.3871]
["bitfinex-derivatives","SOLF0:USTF0",1744198816910,2.2685,103.41,103.32,42.54079618]
["bitfinex-derivatives","SOLF0:USTF0",1744198817108,53.5,103.4,103.32,42.54079618]
["bitfinex-derivatives","SOLF0:USTF0",1744198817309,53.5,103.4,103.37,9.6785]
["bitfinex-derivatives","SOLF0:USTF0",1744198817813,53.57092292,103.4,103.37,0.06651044]
["bitfinex-derivatives","SOLF0:USTF0",1744198818028,9.6776,103.38,103.37,0.06651044]
["bitfinex-derivatives","SOLF0:USTF0",1744198818426,9.6773,103.39,103.37,0.06651044]
["bitfinex-derivatives","SOLF0:USTF0",1744198818728,53.57092292,103.4,103.37,0.06651044]
["bitfinex-derivatives","SOLF0:USTF0",1744198818925,0.07092292,103.4,103.37,0.06651044]
["bitfinex-derivatives","SOLF0:USTF0",1744198820724,9.6772,103.39,103.37,0.06651044]
["bitfinex-derivatives","SOLF0:USTF0",1744198820919,0.07092292,103.4,103.37,0.06651044]
["bitfinex-derivatives","SOLF0:USTF0",1744198821122,9.6745,103.42,103.39,9.6764]
["bitfinex-derivatives","SOLF0:USTF0",1744198821424,14.46657,103.44,103.37,93.63369618]
["bitfinex-derivatives","SOLF0:USTF0",1744198821928,14.46657,103.44,103.41,9.674]
["bitfinex-derivatives","SOLF0:USTF0",1744198822325,323.93637986,103.46,103.41,40.22782584]
["bitfinex-derivatives","SOLF0:USTF0",1744198822622,323.93637986,103.46,103.41,0.07412966]
["bitfinex-derivatives","SOLF0:USTF0",1744198822820,333.60697986,103.46,103.41,0.07412966]
["bitfinex-derivatives","SOLF0:USTF0",1744198823215,9.6698,103.47,103.41,0.07412966]
["bitfinex-derivatives","SOLF0:USTF0",1744198823524,0.07006321,103.45,103.41,0.07412966]
["bitfinex-derivatives","SOLF0:USTF0",1744198823829,0.07006321,103.45,103.39,40.15369618]
["bitfinex-derivatives","SOLF0:USTF0",1744198824025,9.74156321,103.45,103.42,0.06787868]
["bitfinex-derivatives","SOLF0:USTF0",1744198824220,9.74156321,103.45,103.42,9.74157868]
["bitfinex-derivatives","SOLF0:USTF0",1744198824528,0.07006321,103.45,103.42,0.06787868]
["bitfinex-derivatives","SOLF0:USTF0",1744198824731,0.07006321,103.45,103.42,9.74117868]
["bitfinex-derivatives","SOLF0:USTF0",1744198825130,0.07006321,103.45,103.42,0.06787868]
["bitfinex-derivatives","SOLF0:USTF0",1744198825429,0.07006321,103.45,103.44,9.672]
["bitfinex-derivatives","SOLF0:USTF0",1744198826324,110.69357652,103.51,103.46,9.6699]
["bitfinex-derivatives","SOLF0:USTF0",1744198826527,70.53988034,103.51,103.43,40.15369618]
["bitfinex-derivatives","SOLF0:USTF0",1744198826726,9.6668,103.5,103.43,40.15369618]
["bitfinex-derivatives","SOLF0:USTF0",1744198827025,9.6668,103.5,103.47,9.6685]
["bitfinex-derivatives","SOLF0:USTF0",1744198827226,80.20588034,103.51,103.43,40.15369618]
["bitfinex-derivatives","SOLF0:USTF0",1744198827426,65.411,103.51,103.48,9.6679]
["bitfinex-derivatives","SOLF0:USTF0",1744198827618,0.06822052,103.48,103.46,0.07094346]
["bitfinex-derivatives","SOLF0:USTF0",1744198827823,511.12,103.53,103.47,9.6683]
["bitfinex-derivatives","SOLF0:USTF0",1744198828023,0.06353274,103.48,103.46,0.06188578]
["bitfinex-derivatives","SOLF0:USTF0",1744198828228,511.12,103.53,103.45,93.61369618]
["bitfinex-derivatives","SOLF0:USTF0",1744198828428,0.06782259,103.48,103.46,0.06861789]
["bitfinex-derivatives","SOLF0:USTF0",1744198828726,93.61369618,103.5,103.42,4.4694]
["bitfinex-derivatives","SOLF0:USTF0",1744198828933,0.06385291,103.48,103.46,0.06158448]
["bitfinex-derivatives","SOLF0:USTF0",1744198830033,0.06385291,103.48,103.47,9.6692]
["bitfinex-derivatives","SOLF0:USTF0",1744198830329,0.06385291,103.48,103.46,0.06158448]
["bitfinex-derivatives","SOLF0:USTF0",1744198831032,9.6692,103.47,103.46,0.06158448]
["bitfinex-derivatives","SOLF0:USTF0",1744198831533,63.1292,103.47,103.46,0.06158448]
["bitfinex-derivatives","SOLF0:USTF0",1744198831736,55.7385,103.47,103.38,98.38149618]
["bitfinex-derivatives","SOLF0:USTF0",1744198831934,55.7385,103.47,103.39,4.30322305]
["bitfinex-derivatives","SOLF0:USTF0",1744198832733,9.6715,103.45,103.42,9.6735]
["bitfinex-derivatives","SOLF0:USTF0",1744198832933,0.07394924,103.44,103.42,0.0639801]
["bitfinex-derivatives","SOLF0:USTF0",1744198833529,0.07394924,103.44,103.43,9.673]
["bitfinex-derivatives","SOLF0:USTF0",1744198833735,0.07394924,103.44,103.42,0.0639801]
["bitfinex-derivatives","SOLF0:USTF0",1744198833935,53.44,103.43,103.39,1.93442305]
["bitfinex-derivatives","SOLF0:USTF0",1744198834140,9.6754,103.41,103.39,1.93442305]
["bitfinex-derivatives","SOLF0:USTF0",1744198834338,53.44,103.46,103.39,1.93442305]
["bitfinex-derivatives","SOLF0:USTF0",1744198834535,9.6749,103.41,103.39,11.61072305]
["bitfinex-derivatives","SOLF0:USTF0",1744198834738,40.15369618,103.42,103.33,7.1197]
["bitfinex-derivatives","SOLF0:USTF0",1744198834933,40.15369618,103.42,103.33,2.4149]
["bitfinex-derivatives","SOLF0:USTF0",1744198834934,53.44,103.41,103.33,2.4149]
["bitfinex-derivatives","SOLF0:USTF0",1744198835236,0.06796016,103.39,103.36,0.07420314]
["bitfinex-derivatives","SOLF0:USTF0",1744198835733,0.06796016,103.39,103.38,9.6776]
["bitfinex-derivatives","SOLF0:USTF0",1744198835934,0.06796016,103.39,103.36,0.07420314]
["bitfinex-derivatives","SOLF0:USTF0",1744198836131,0.06796016,103.39,103.37,9.6786]
["bitfinex-derivatives","SOLF0:USTF0",1744198836736,0.06796016,103.39,103.38,9.6776]
["bitfinex-derivatives","SOLF0:USTF0",1744198837438,0.06796016,103.39,103.36,0.07420314]
["bitfinex-derivatives","SOLF0:USTF0",1744198837828,0.06796016,103.39,103.38,9.6776]
["bitfinex-derivatives","SOLF0:USTF0",1744198840136,6.016e-05,103.39,103.38,9.6776]
["bitfinex-derivatives","SOLF0:USTF0",1744198840442,9.6728,103.44,103.38,155.57369618]
["bitfinex-derivatives","SOLF0:USTF0",1744198840641,12.43848034,103.5,103.42,40.15369618]
["bitfinex-derivatives","SOLF0:USTF0",1744198840847,14.66348034,103.5,103.43,9.6721]
["bitfinex-derivatives","SOLF0:USTF0",1744198841143,14.66348034,103.5,103.4,93.57369618]
["bitfinex-derivatives","SOLF0:USTF0",1744198841342,14.66348034,103.5,103.42,40.15369618]
["bitfinex-derivatives","SOLF0:USTF0",1744198841540,0.07154631,103.46,103.45,9.6704]
["bitfinex-derivatives","SOLF0:USTF0",1744198841843,9.6684,103.48,103.45,9.6704]
["bitfinex-derivatives","SOLF0:USTF0",1744198842047,0.07414938,103.47,103.45,9.6704]
["bitfinex-derivatives","SOLF0:USTF0",1744198842940,0.07414938,103.47,103.44,0.06105954]
["bitfinex-derivatives","SOLF0:USTF0",1744198843445,9.6703,103.46,103.44,0.06105954]
["bitfinex-derivatives","SOLF0:USTF0",1744198843939,0.07414938,103.47,103.44,0.06105954]
["bitfinex-derivatives","SOLF0:USTF0",1744198844144,0.07414938,103.47,103.41,1.93404893]
["bitfinex-derivatives","SOLF0:USTF0",1744198844343,40.15369618,103.46,103.41,1.93404893]
["bitfinex-derivatives","SOLF0:USTF0",1744198844544,2.337,103.45,103.41,1.93404893]
["bitfinex-derivatives","SOLF0:USTF0",1744198844744,53.42,103.44,103.41,1.93404893]
["bitfinex-derivatives","SOLF0:USTF0",1744198845133,63.0925,103.44,103.41,11.60824893]
["bitfinex-derivatives","SOLF0:USTF0",1744198845336,63.15790403,103.44,103.41,2.00559168]
["bitfinex-derivatives","SOLF0:USTF0",1744198845533,9.6737,103.43,103.41,2.00559168]
["bitfinex-derivatives","SOLF0:USTF0",1744198846438,0.06540403,103.44,103.41,11.67989168]
["bitfinex-derivatives","SOLF0:USTF0",1744198846844,9.73800403,103.44,103.41,11.67989168]
["bitfinex-derivatives","SOLF0:USTF0",1744198847038,9.73800403,103.44,103.41,2.00559168]
["bitfinex-derivatives","SOLF0:USTF0",1744198847235,0.06540403,103.44,103.41,2.00559168]
["bitfinex-derivatives","SOLF0:USTF0",1744198847438,9.673,103.43,103.41,2.00559168]
["bitfinex-derivatives","SOLF0:USTF0",1744198847638,0.06540403,103.44,103.41,2.00559168]
["bitfinex-derivatives","SOLF0:USTF0",1744198848650,0.06540403,103.44,103.42,93.57369618]
["bitfinex-derivatives","SOLF0:USTF0",1744198848948,50.21830907,103.49,103.43,1.93367494]
["bitfinex-derivatives","SOLF0:USTF0",1744198849243,50.21830907,103.49,103.45,9.6707]
["bitfinex-derivatives","SOLF0:USTF0",1744198849445,9.6692,103.47,103.45,9.6707]
["bitfinex-derivatives","SOLF0:USTF0",1744198849642,9.6692,103.47,103.43,1.93367494]
["bitfinex-derivatives","SOLF0:USTF0",1744198849952,0.06426121,103.46,103.44,0.06774932]
["bitfinex-derivatives","SOLF0:USTF0",1744198850136,0.06426121,103.46,103.45,9.6704]
["bitfinex-derivatives","SOLF0:USTF0",1744198850534,0.06426121,103.46,103.44,2.00123733]
["bitfinex-derivatives","SOLF0:USTF0",1744198851044,9.6711,103.45,103.44,2.00123733]
["bitfinex-derivatives","SOLF0:USTF0",1744198852048,0.06426121,103.46,103.39,58.0805]
["bitfinex-derivatives","SOLF0:USTF0",1744198852249,2.2742,103.44,103.41,9.6743]
["bitfinex-derivatives","SOLF0:USTF0",1744198852556,11.947,103.44,103.41,9.6743]
["bitfinex-derivatives","SOLF0:USTF0",1744198852849,11.947,103.44,103.42,9.6739]
["bitfinex-derivatives","SOLF0:USTF0",1744198853241,9.673,103.43,103.42,0.07348862]
["bitfinex-derivatives","SOLF0:USTF0",1744198853550,2.3436202,103.44,103.42,0.07348862]
["bitfinex-derivatives","SOLF0:USTF0",1744198854058,2.3436202,103.44,103.42,9.74698862]
["bitfinex-derivatives","SOLF0:USTF0",1744198854246,2.3436202,103.44,103.42,0.07348862]
["bitfinex-derivatives","SOLF0:USTF0",1744198855154,12.0160202,103.44,103.42,0.07348862]
["bitfinex-derivatives","SOLF0:USTF0",1744198855355,2.3436202,103.44,103.42,0.07348862]
["bitfinex-derivatives","SOLF0:USTF0",1744198855655,9.673,103.43,103.42,0.07348862]
["bitfinex-derivatives","SOLF0:USTF0",1744198855851,2.3436202,103.44,103.42,0.07348862]
["bitfinex-derivatives","SOLF0:USTF0",1744198856341,12.0162202,103.44,103.42,9.74698862]
["bitfinex-derivatives","SOLF0:USTF0",1744198856547,2.3436202,103.44,103.42,0.07348862]
["bitfinex-derivatives","SOLF0:USTF0",1744198856748,0.0694202,103.44,103.42,0.07348862]
["bitfinex-derivatives","SOLF0:USTF0",1744198858049,9.7418202,103.44,103.42,0.07348862]
["bitfinex-derivatives","SOLF0:USTF0",1744198858255,0.0694202,103.44,103.42,0.07348862]
["bitfinex-derivatives","SOLF0:USTF0",1744198858946,0.0694202,103.44,103.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744198858947,53.42,103.43,103.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744198859261,40.15369618,103.41,103.3,40.15369618]
["bitfinex-derivatives","SOLF0:USTF0",1744198859450,40.15369618,103.39,103.3,44.97939618]
["bitfinex-derivatives","SOLF0:USTF0",1744198859643,9.6799,103.36,103.3,44.97939618]
["bitfinex-derivatives","SOLF0:USTF0",1744198860057,53.42,103.38,103.3,44.97939618]
["bitfinex-derivatives","SOLF0:USTF0",1744198860260,0.06700894,103.34,103.32,0.07299838]
["bitfinex-derivatives","SOLF0:USTF0",1744198861157,0.06700894,103.34,103.33,9.6823]
["bitfinex-derivatives","SOLF0:USTF0",1744198861657,0.06700894,103.34,103.32,0.07299838]
["bitfinex-derivatives","SOLF0:USTF0",1744198862452,53.44,103.33,103.21,262.02288443]
["bitfinex-derivatives","SOLF0:USTF0",1744198862657,2.4269,103.32,103.25,40.15369618]
["bitfinex-derivatives","SOLF0:USTF0",1744198862862,2.4269,103.32,103.27,9.6873]
["bitfinex-derivatives","SOLF0:USTF0",1744198863158,2.4269,103.32,103.25,40.15369618]
["bitfinex-derivatives","SOLF0:USTF0",1744198863359,12.111,103.32,103.28,9.6864]
["bitfinex-derivatives","SOLF0:USTF0",1744198863559,0.06885289,103.3,103.27,0.06644445]
["bitfinex-derivatives","SOLF0:USTF0",1744198864060,0.06885289,103.3,103.27,40.22014063]
["bitfinex-derivatives","SOLF0:USTF0",1744198864256,0.06885289,103.3,103.27,0.06644445]
["bitfinex-derivatives","SOLF0:USTF0",1744198864565,0.06885289,103.3,103.27,9.75394445]
["bitfinex-derivatives","SOLF0:USTF0",1744198864758,0.06885289,103.3,103.27,0.06644445]
["bitfinex-derivatives","SOLF0:USTF0",1744198864957,0.06885289,103.3,103.27,40.22014063]
["bitfinex-derivatives","SOLF0:USTF0",1744198865257,0.06885289,103.3,103.27,102.22014063]
["bitfinex-derivatives","SOLF0:USTF0",1744198865461,2.2857,103.35,103.28,53.44]
["bitfinex-derivatives","SOLF0:USTF0",1744198865651,9.6825,103.33,103.28,55.7442]
["bitfinex-derivatives","SOLF0:USTF0",1744198866056,53.44,103.36,103.29,40.15369618]
["bitfinex-derivatives","SOLF0:USTF0",1744198866363,53.44,103.36,103.28,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1744198866662,0.06708419,103.33,103.31,0.06676511]
["bitfinex-derivatives","SOLF0:USTF0",1744198867051,0.06708419,103.33,103.31,40.22046129]
["bitfinex-derivatives","SOLF0:USTF0",1744198867251,0.06708419,103.33,103.32,9.6833]
["bitfinex-derivatives","SOLF0:USTF0",1744198867461,0.06708419,103.33,103.31,0.06676511]
["bitfinex-derivatives","SOLF0:USTF0",1744198867656,9.6833,103.32,103.31,0.06676511]
["bitfinex-derivatives","SOLF0:USTF0",1744198867861,0.06708419,103.33,103.31,0.06676511]
["bitfinex-derivatives","SOLF0:USTF0",1744198868758,0.06708419,103.33,103.32,9.6833]
["bitfinex-derivatives","SOLF0:USTF0",1744198868954,0.06708419,103.33,103.31,0.06676511]
["bitfinex-derivatives","SOLF0:USTF0",1744198869263,0.06708419,103.33,103.31,9.75036511]
["bitfinex-derivatives","SOLF0:USTF0",1744198869461,0.06708419,103.33,103.31,0.06676511]
["bitfinex-derivatives","SOLF0:USTF0",1744198869956,0.06708419,103.33,103.32,9.6833]
["bitfinex-derivatives","SOLF0:USTF0",1744198870163,0.06708419,103.33,103.32,1.93573364]
["bitfinex-derivatives","SOLF0:USTF0",1744198871062,9.74938419,103.33,103.32,1.93573364]
["bitfinex-derivatives","SOLF0:USTF0",1744198871458,0.06708419,103.33,103.32,1.93573364]
["bitfinex-derivatives","SOLF0:USTF0",1744198872055,0.06708419,103.33,103.32,11.61903364]
["bitfinex-derivatives","SOLF0:USTF0",1744198872759,2.3889,103.38,103.32,1.93573364]
["bitfinex-derivatives","SOLF0:USTF0",1744198872963,2.3889,103.38,103.33,93.57369618]
["bitfinex-derivatives","SOLF0:USTF0",1744198873164,2.3889,103.38,103.34,1.935359]
["bitfinex-derivatives","SOLF0:USTF0",1744198873361,2.3889,103.38,103.35,9.6797]
["bitfinex-derivatives","SOLF0:USTF0",1744198873865,2.4084,103.41,103.35,1.93517174]
["bitfinex-derivatives","SOLF0:USTF0",1744198874164,0.06422268,103.38,103.35,11.6807157]
["bitfinex-derivatives","SOLF0:USTF0",1744198874661,0.06422268,103.38,103.35,2.0007157]
["bitfinex-derivatives","SOLF0:USTF0",1744198875065,9.74202268,103.38,103.35,2.0007157]
["bitfinex-derivatives","SOLF0:USTF0",1744198875258,0.06422268,103.38,103.35,11.6806157]
["bitfinex-derivatives","SOLF0:USTF0",1744198875464,9.6795,103.36,103.35,2.0007157]
["bitfinex-derivatives","SOLF0:USTF0",1744198875865,53.48422268,103.38,103.35,2.0007157]
["bitfinex-derivatives","SOLF0:USTF0",1744198876056,9.6791,103.37,103.35,2.0007157]
["bitfinex-derivatives","SOLF0:USTF0",1744198876459,53.48422268,103.38,103.35,2.0007157]
["bitfinex-derivatives","SOLF0:USTF0",1744198876658,9.6795,103.36,103.35,2.0007157]
["bitfinex-derivatives","SOLF0:USTF0",1744198877168,53.48422268,103.38,103.35,2.0007157]
["bitfinex-derivatives","SOLF0:USTF0",1744198877368,53.48422268,103.38,103.35,11.6808157]
["bitfinex-derivatives","SOLF0:USTF0",1744198877568,63.16232268,103.38,103.35,11.6808157]
["bitfinex-derivatives","SOLF0:USTF0",1744198878671,53.48422268,103.38,103.36,9.6794]
["bitfinex-derivatives","SOLF0:USTF0",1744198878867,53.48422268,103.38,103.35,2.0007157]
["bitfinex-derivatives","SOLF0:USTF0",1744198879168,0.06422268,103.38,103.36,9.6789]
["bitfinex-derivatives","SOLF0:USTF0",1744198879666,0.06422268,103.38,103.36,9.6795]
["bitfinex-derivatives","SOLF0:USTF0",1744198879864,0.06422268,103.38,103.35,2.0007157]
["bitfinex-derivatives","SOLF0:USTF0",1744198880167,9.6743,103.42,103.38,9.6773]
["bitfinex-derivatives","SOLF0:USTF0",1744198880569,9.6743,103.42,103.36,49.0401807]
["bitfinex-derivatives","SOLF0:USTF0",1744198880770,9.6743,103.42,103.38,9.6767]
["bitfinex-derivatives","SOLF0:USTF0",1744198881073,55.7291,103.44,103.38,9.6767]
["bitfinex-derivatives","SOLF0:USTF0",1744198881266,0.06555486,103.41,103.39,9.73833954]
["bitfinex-derivatives","SOLF0:USTF0",1744198881466,0.06555486,103.41,103.39,0.06213954]
["bitfinex-derivatives","SOLF0:USTF0",1744198881773,0.06555486,103.41,103.4,9.6758]
["bitfinex-derivatives","SOLF0:USTF0",1744198882068,0.06555486,103.41,103.39,0.06213954]
["bitfinex-derivatives","SOLF0:USTF0",1744198882763,9.74045486,103.41,103.39,0.06213954]
["bitfinex-derivatives","SOLF0:USTF0",1744198883270,0.06555486,103.41,103.39,0.06213954]
["bitfinex-derivatives","SOLF0:USTF0",1744198884463,0.06555486,103.41,103.36,1.93498452]
["bitfinex-derivatives","SOLF0:USTF0",1744198884767,0.06555486,103.41,103.37,9.6781]
["bitfinex-derivatives","SOLF0:USTF0",1744198884969,0.06555486,103.41,103.36,1.93498452]
["bitfinex-derivatives","SOLF0:USTF0",1744198885172,9.74085486,103.41,103.38,9.6774]
["bitfinex-derivatives","SOLF0:USTF0",1744198885877,0.06555486,103.41,103.39,9.6763]
["bitfinex-derivatives","SOLF0:USTF0",1744198886874,0.06555486,103.41,103.38,0.06428528]
["bitfinex-derivatives","SOLF0:USTF0",1744198887175,0.06555486,103.41,103.38,40.21798146]
["bitfinex-derivatives","SOLF0:USTF0",1744198887376,0.06555486,103.41,103.4,9.6758]
["bitfinex-derivatives","SOLF0:USTF0",1744198887574,0.06555486,103.41,103.38,0.06428528]
["bitfinex-derivatives","SOLF0:USTF0",1744198888475,0.06555486,103.41,103.39,9.6762]
["bitfinex-derivatives","SOLF0:USTF0",1744198888776,0.06555486,103.41,103.38,0.06428528]
["bitfinex-derivatives","SOLF0:USTF0",1744198889376,0.06555486,103.41,103.39,1.93442305]
["bitfinex-derivatives","SOLF0:USTF0",1744198889774,53.42,103.45,103.39,55.33442305]
["bitfinex-derivatives","SOLF0:USTF0",1744198890077,53.42,103.45,103.39,57.66922305]
["bitfinex-derivatives","SOLF0:USTF0",1744198890373,63.0919,103.45,103.41,9.6742]
["bitfinex-derivatives","SOLF0:USTF0",1744198890675,9.6723,103.44,103.41,9.6742]
["bitfinex-derivatives","SOLF0:USTF0",1744198890880,0.06261305,103.44,103.42,0.07358642]
["bitfinex-derivatives","SOLF0:USTF0",1744198891373,9.73541305,103.44,103.42,0.07358642]
["bitfinex-derivatives","SOLF0:USTF0",1744198891778,0.06261305,103.44,103.42,9.74738642]
["bitfinex-derivatives","SOLF0:USTF0",1744198892162,0.06261305,103.44,103.42,0.07358642]
["bitfinex-derivatives","SOLF0:USTF0",1744198892676,0.06261305,103.44,103.43,9.673]
["bitfinex-derivatives","SOLF0:USTF0",1744198892877,0.06261305,103.44,103.42,0.07358642]
["bitfinex-derivatives","SOLF0:USTF0",1744198893178,0.06261305,103.44,103.42,9.74708642]
["bitfinex-derivatives","SOLF0:USTF0",1744198893372,9.73461305,103.44,103.42,9.74708642]
["bitfinex-derivatives","SOLF0:USTF0",1744198893578,0.06261305,103.44,103.42,0.07358642]
["bitfinex-derivatives","SOLF0:USTF0",1744198894383,0.06261305,103.44,103.43,9.673]
["bitfinex-derivatives","SOLF0:USTF0",1744198895378,0.06261305,103.44,103.42,9.74698642]
["bitfinex-derivatives","SOLF0:USTF0",1744198895579,0.06261305,103.44,103.42,0.07358642]
["bitfinex-derivatives","SOLF0:USTF0",1744198896375,9.73481305,103.44,103.42,0.07358642]
["bitfinex-derivatives","SOLF0:USTF0",1744198896883,0.06261305,103.44,103.42,0.07358642]
["bitfinex-derivatives","SOLF0:USTF0",1744198897173,0.06261305,103.44,103.43,9.673]
["bitfinex-derivatives","SOLF0:USTF0",1744198898276,9.73461305,103.44,103.42,9.74698642]
["bitfinex-derivatives","SOLF0:USTF0",1744198898481,0.06261305,103.44,103.42,0.07358642]
["bitfinex-derivatives","SOLF0:USTF0",1744198898881,0.06261305,103.44,103.43,9.673]
["bitfinex-derivatives","SOLF0:USTF0",1744198900174,40.15369618,103.5,103.42,0.07358642]
["bitfinex-derivatives","SOLF0:USTF0",1744198900175,495.42016063,103.53,103.42,40.2272826]
["bitfinex-derivatives","SOLF0:USTF0",1744198900379,138.83446063,103.53,103.43,1.93367494]
["bitfinex-derivatives","SOLF0:USTF0",1744198900580,40.15369618,103.51,103.43,1.93367494]
["bitfinex-derivatives","SOLF0:USTF0",1744198900779,40.15369618,103.49,103.43,1.93367494]
["bitfinex-derivatives","SOLF0:USTF0",1744198900977,2.4143,103.48,103.43,1.93367494]
["bitfinex-derivatives","SOLF0:USTF0",1744198901271,0.06382206,103.47,103.44,0.06582725]
["bitfinex-derivatives","SOLF0:USTF0",1744198901681,9.73392206,103.47,103.44,9.73742725]
["bitfinex-derivatives","SOLF0:USTF0",1744198902079,0.06382206,103.47,103.44,9.73742725]
["bitfinex-derivatives","SOLF0:USTF0",1744198902377,0.06382206,103.47,103.44,0.06582725]
["bitfinex-derivatives","SOLF0:USTF0",1744198902585,53.36,103.46,103.44,0.06582725]
["bitfinex-derivatives","SOLF0:USTF0",1744198903279,9.6711,103.45,103.44,0.06582725]
["bitfinex-derivatives","SOLF0:USTF0",1744198905284,53.36,103.46,103.44,0.06582725]
["bitfinex-derivatives","SOLF0:USTF0",1744198905886,53.36,103.46,103.44,9.73732725]
["bitfinex-derivatives","SOLF0:USTF0",1744198906082,0.06382206,103.47,103.44,0.06582725]
["bitfinex-derivatives","SOLF0:USTF0",1744198906482,0.06382206,103.47,103.46,9.6702]
["bitfinex-derivatives","SOLF0:USTF0",1744198908189,53.42382206,103.47,103.44,0.06582725]
["bitfinex-derivatives","SOLF0:USTF0",1744198909283,9.6711,103.45,103.44,0.06582725]
["bitfinex-derivatives","SOLF0:USTF0",1744198909586,2.2337,103.46,103.44,0.06582725]
["bitfinex-derivatives","SOLF0:USTF0",1744198911390,9.6711,103.45,103.44,0.06582725]
["bitfinex-derivatives","SOLF0:USTF0",1744198912696,16.5517,103.46,103.44,0.06582725]
["bitfinex-derivatives","SOLF0:USTF0",1744198912895,6.8808,103.46,103.44,0.06582725]
["bitfinex-derivatives","SOLF0:USTF0",1744198913192,9.6711,103.45,103.44,0.06582725]
["bitfinex-derivatives","SOLF0:USTF0",1744198913898,9.66,103.45,103.34,40.15369618]
["bitfinex-derivatives","SOLF0:USTF0",1744198914197,9.6753,103.41,103.34,40.15369618]
["bitfinex-derivatives","SOLF0:USTF0",1744198914391,53.36,103.41,103.36,40.15369618]
["bitfinex-derivatives","SOLF0:USTF0",1744198914901,0.07074416,103.4,103.38,40.15369618]
["bitfinex-derivatives","SOLF0:USTF0",1744198915391,0.07074416,103.4,103.39,9.6767]
["bitfinex-derivatives","SOLF0:USTF0",1744198920602,0.07074416,103.4,103.37,0.06780453]
["bitfinex-derivatives","SOLF0:USTF0",1744198920901,53.43074416,103.4,103.37,0.06780453]
["bitfinex-derivatives","SOLF0:USTF0",1744198921098,2.2417,103.39,103.37,0.06780453]
["bitfinex-derivatives","SOLF0:USTF0",1744198921501,0.07074416,103.4,103.37,0.06780453]
["bitfinex-derivatives","SOLF0:USTF0",1744198922009,0.07074416,103.4,103.39,9.6767]
["bitfinex-derivatives","SOLF0:USTF0",1744198922201,0.07074416,103.4,103.37,0.06780453]
["bitfinex-derivatives","SOLF0:USTF0",1744198922508,63.10704416,103.4,103.37,9.74560453]
["bitfinex-derivatives","SOLF0:USTF0",1744198922709,0.07074416,103.4,103.37,0.06780453]
["bitfinex-derivatives","SOLF0:USTF0",1744198923609,9.74684416,103.4,103.38,9.6775]
["bitfinex-derivatives","SOLF0:USTF0",1744198923909,9.74684416,103.4,103.37,0.06780453]
["bitfinex-derivatives","SOLF0:USTF0",1744198924110,0.07074416,103.4,103.37,0.06780453]
["bitfinex-derivatives","SOLF0:USTF0",1744198924309,0.07074416,103.4,103.38,9.6773]
["bitfinex-derivatives","SOLF0:USTF0",1744198924509,4.416e-05,103.4,103.38,42.39306788]
["bitfinex-derivatives","SOLF0:USTF0",1744198924811,30.26154066,103.43,103.38,47.19106788]
["bitfinex-derivatives","SOLF0:USTF0",1744198925013,30.26154066,103.43,103.42,9.6739]
["bitfinex-derivatives","SOLF0:USTF0",1744198925702,49.60733113,103.45,103.42,40.45845771]
["bitfinex-derivatives","SOLF0:USTF0",1744198925903,0.07010028,103.44,103.41,0.06653129]
["bitfinex-derivatives","SOLF0:USTF0",1744198926411,4.75280028,103.44,103.41,0.06653129]
["bitfinex-derivatives","SOLF0:USTF0",1744198926613,9.6739,103.42,103.41,0.06653129]
["bitfinex-derivatives","SOLF0:USTF0",1744198926814,63.0539,103.42,103.41,0.06653129]
["bitfinex-derivatives","SOLF0:USTF0",1744198927212,9.6734,103.43,103.41,0.06653129]
["bitfinex-derivatives","SOLF0:USTF0",1744198927413,4.75280028,103.44,103.41,0.06653129]
["bitfinex-derivatives","SOLF0:USTF0",1744198927915,9.6758,103.4,103.39,1.93442305]
["bitfinex-derivatives","SOLF0:USTF0",1744198928413,53.38,103.41,103.39,1.93442305]
["bitfinex-derivatives","SOLF0:USTF0",1744198928813,53.45014479,103.41,103.39,1.99605617]
["bitfinex-derivatives","SOLF0:USTF0",1744198929110,0.07014479,103.41,103.39,1.99605617]
["bitfinex-derivatives","SOLF0:USTF0",1744198929511,0.07014479,103.41,103.4,9.6758]
["bitfinex-derivatives","SOLF0:USTF0",1744198929716,0.07014479,103.41,103.39,1.99605617]
["bitfinex-derivatives","SOLF0:USTF0",1744198929911,0.07014479,103.41,103.4,9.6758]
["bitfinex-derivatives","SOLF0:USTF0",1744198930213,0.07014479,103.41,103.39,1.99605617]
["bitfinex-derivatives","SOLF0:USTF0",1744198930616,0.07014479,103.41,103.4,9.6758]
["bitfinex-derivatives","SOLF0:USTF0",1744198930805,0.07014479,103.41,103.39,1.99605617]
["bitfinex-derivatives","SOLF0:USTF0",1744198931011,9.6778,103.38,103.31,53.36]
["bitfinex-derivatives","SOLF0:USTF0",1744198931313,53.36,103.37,103.29,47.37535771]
["bitfinex-derivatives","SOLF0:USTF0",1744198931511,9.6812,103.35,103.32,9.6832]
["bitfinex-derivatives","SOLF0:USTF0",1744198931711,53.36,103.37,103.32,40.45845771]
["bitfinex-derivatives","SOLF0:USTF0",1744198931913,53.36,103.37,103.34,40.45845771]
["bitfinex-derivatives","SOLF0:USTF0",1744198932212,53.36,103.4,103.34,40.45845771]
["bitfinex-derivatives","SOLF0:USTF0",1744198932409,0.06867608,103.37,103.33,0.07183919]
["bitfinex-derivatives","SOLF0:USTF0",1744198932611,9.74787608,103.37,103.35,0.0692938]
["bitfinex-derivatives","SOLF0:USTF0",1744198932812,9.6792,103.37,103.32,40.45845771]
["bitfinex-derivatives","SOLF0:USTF0",1744198933118,0.07297096,103.37,103.36,9.6793]
["bitfinex-derivatives","SOLF0:USTF0",1744198934618,0.07297096,103.37,103.35,0.06102759]
["bitfinex-derivatives","SOLF0:USTF0",1744198935124,0.07297096,103.37,103.35,9.74102759]
["bitfinex-derivatives","SOLF0:USTF0",1744198935519,0.07297096,103.37,103.35,0.06102759]
["bitfinex-derivatives","SOLF0:USTF0",1744198935820,9.75197096,103.37,103.35,0.06102759]
["bitfinex-derivatives","SOLF0:USTF0",1744198936013,0.07297096,103.37,103.29,47.37535771]
["bitfinex-derivatives","SOLF0:USTF0",1744198936218,9.6821,103.34,103.31,9.6838]
["bitfinex-derivatives","SOLF0:USTF0",1744198936619,63.0421,103.34,103.31,9.6838]
["bitfinex-derivatives","SOLF0:USTF0",1744198937026,53.36,103.34,103.27,40.45845771]
["bitfinex-derivatives","SOLF0:USTF0",1744198937216,53.42925296,103.34,103.31,0.06613186]
["bitfinex-derivatives","SOLF0:USTF0",1744198937416,53.36,103.34,103.31,0.06613186]
["bitfinex-derivatives","SOLF0:USTF0",1744198937722,53.43049121,103.34,103.31,0.06613186]
["bitfinex-derivatives","SOLF0:USTF0",1744198938327,9.6828,103.33,103.31,0.06613186]
["bitfinex-derivatives","SOLF0:USTF0",1744198939025,53.43049121,103.34,103.31,0.06613186]
["bitfinex-derivatives","SOLF0:USTF0",1744198939224,4.7467,103.33,103.31,0.06613186]
["bitfinex-derivatives","SOLF0:USTF0",1744198939524,9.6833,103.32,103.31,0.06613186]
["bitfinex-derivatives","SOLF0:USTF0",1744198940026,4.7467,103.33,103.25,40.45845771]
["bitfinex-derivatives","SOLF0:USTF0",1744198940220,9.6871,103.28,103.23,40.45845771]
["bitfinex-derivatives","SOLF0:USTF0",1744198940527,53.38,103.3,103.25,9.6894]
["bitfinex-derivatives","SOLF0:USTF0",1744198940720,53.38,103.3,103.24,1.93723363]
["bitfinex-derivatives","SOLF0:USTF0",1744198941122,53.38,103.3,103.25,9.6889]
["bitfinex-derivatives","SOLF0:USTF0",1744198941327,9.75295748,103.28,103.26,0.06477038]
["bitfinex-derivatives","SOLF0:USTF0",1744198942021,9.75295748,103.28,103.26,9.75347038]
["bitfinex-derivatives","SOLF0:USTF0",1744198942228,0.06595748,103.28,103.26,0.06477038]
["bitfinex-derivatives","SOLF0:USTF0",1744198942724,9.75365748,103.28,103.26,0.06477038]
["bitfinex-derivatives","SOLF0:USTF0",1744198943316,9.688,103.27,103.26,0.06477038]
["bitfinex-derivatives","SOLF0:USTF0",1744198943626,0.06595748,103.28,103.26,0.06477038]
["bitfinex-derivatives","SOLF0:USTF0",1744198944126,0.06595748,103.28,103.24,1.93723363]
["bitfinex-derivatives","SOLF0:USTF0",1744198944323,9.6898,103.25,103.24,1.93723363]
["bitfinex-derivatives","SOLF0:USTF0",1744198944625,53.4,103.25,103.2,0.63570799]
["bitfinex-derivatives","SOLF0:USTF0",1744198944826,53.4,103.25,103.21,9.6936]
["bitfinex-derivatives","SOLF0:USTF0",1744198945021,53.4,103.25,103.2,0.63570799]
["bitfinex-derivatives","SOLF0:USTF0",1744198945224,0.06081888,103.24,103.22,0.07327604]
["bitfinex-derivatives","SOLF0:USTF0",1744198945923,0.06081888,103.24,103.23,9.6917]
["bitfinex-derivatives","SOLF0:USTF0",1744198946128,2.3891,103.31,103.22,40.53173375]
["bitfinex-derivatives","SOLF0:USTF0",1744198946329,2.3891,103.31,103.23,2.2611]
["bitfinex-derivatives","SOLF0:USTF0",1744198946524,9.6883,103.27,103.24,9.6903]
["bitfinex-derivatives","SOLF0:USTF0",1744198946726,53.42,103.27,103.23,2.2611]
["bitfinex-derivatives","SOLF0:USTF0",1744198947035,53.42,103.27,103.2,0.63570799]
["bitfinex-derivatives","SOLF0:USTF0",1744198947222,2.46078227,103.26,103.24,0.07254608]
["bitfinex-derivatives","SOLF0:USTF0",1744198947527,42.91923998,103.26,103.2,0.63570799]
["bitfinex-derivatives","SOLF0:USTF0",1744198947924,9.6935,103.22,103.2,0.63570799]
["bitfinex-derivatives","SOLF0:USTF0",1744198948123,63.1135,103.22,103.2,0.63570799]
["bitfinex-derivatives","SOLF0:USTF0",1744198948324,53.42,103.22,103.19,0.37773427]
["bitfinex-derivatives","SOLF0:USTF0",1744198948530,12.0827,103.21,103.2,0.07180453]
["bitfinex-derivatives","SOLF0:USTF0",1744198948722,2.3891,103.21,103.2,0.07180453]
["bitfinex-derivatives","SOLF0:USTF0",1744198948922,0.0693453,103.22,103.2,0.07180453]
["bitfinex-derivatives","SOLF0:USTF0",1744198951230,0.0693453,103.22,103.21,9.6936]
["bitfinex-derivatives","SOLF0:USTF0",1744198951730,0.0693453,103.22,103.2,0.07180453]
["bitfinex-derivatives","SOLF0:USTF0",1744198952126,0.0693453,103.22,103.2,9.76590453]
["bitfinex-derivatives","SOLF0:USTF0",1744198952926,9.7622453,103.22,103.2,9.76590453]
["bitfinex-derivatives","SOLF0:USTF0",1744198953228,0.0693453,103.22,103.2,0.07180453]
["bitfinex-derivatives","SOLF0:USTF0",1744198953631,9.7625453,103.22,103.2,0.07180453]
["bitfinex-derivatives","SOLF0:USTF0",1744198954024,0.0693453,103.22,103.2,9.76580453]
["bitfinex-derivatives","SOLF0:USTF0",1744198954327,0.0693453,103.22,103.2,0.07180453]
["bitfinex-derivatives","SOLF0:USTF0",1744198955123,0.0693453,103.22,103.2,9.76620453]
["bitfinex-derivatives","SOLF0:USTF0",1744198955323,0.0693453,103.22,103.2,0.07180453]
["bitfinex-derivatives","SOLF0:USTF0",1744198955826,9.6936,103.21,103.2,0.07180453]
["bitfinex-derivatives","SOLF0:USTF0",1744198956532,9.6945,103.2,103.19,0.37773427]
["bitfinex-derivatives","SOLF0:USTF0",1744198956732,63.1345,103.2,103.19,0.37773427]
["bitfinex-derivatives","SOLF0:USTF0",1744198957934,53.44,103.2,103.19,0.37773427]
["bitfinex-derivatives","SOLF0:USTF0",1744198958638,63.1345,103.2,103.19,0.37773427]
["bitfinex-derivatives","SOLF0:USTF0",1744198959132,93.89845771,103.2,103.18,0.06485588]
["bitfinex-derivatives","SOLF0:USTF0",1744198959438,2.2931,103.19,103.12,0.73995822]
["bitfinex-derivatives","SOLF0:USTF0",1744198959628,40.45845771,103.17,103.12,0.73995822]
["bitfinex-derivatives","SOLF0:USTF0",1744198959833,54.04,103.16,103.12,0.73995822]
["bitfinex-derivatives","SOLF0:USTF0",1744198960231,54.04,103.16,103.14,9.6996]
["bitfinex-derivatives","SOLF0:USTF0",1744198960544,54.10366737,103.16,103.14,9.6996]
["bitfinex-derivatives","SOLF0:USTF0",1744198960733,54.10366737,103.16,103.13,0.41834246]
["bitfinex-derivatives","SOLF0:USTF0",1744198960939,54.10366737,103.16,103.13,40.87680017]
["bitfinex-derivatives","SOLF0:USTF0",1744198961141,54.04,103.19,103.14,1.93911188]
["bitfinex-derivatives","SOLF0:USTF0",1744198961338,54.04,103.19,103.16,9.6976]
["bitfinex-derivatives","SOLF0:USTF0",1744198961636,54.04,103.19,103.14,1.93911188]
["bitfinex-derivatives","SOLF0:USTF0",1744198961843,54.04,103.19,103.16,9.6974]
["bitfinex-derivatives","SOLF0:USTF0",1744198962035,54.04,103.19,103.14,1.93911188]
["bitfinex-derivatives","SOLF0:USTF0",1744198962346,54.11075392,103.19,103.16,0.06452373]
["bitfinex-derivatives","SOLF0:USTF0",1744198962543,54.11075392,103.19,103.16,9.76212373]
["bitfinex-derivatives","SOLF0:USTF0",1744198962933,63.80665392,103.19,103.16,9.76212373]
["bitfinex-derivatives","SOLF0:USTF0",1744198963128,54.11075392,103.19,103.16,0.06452373]
["bitfinex-derivatives","SOLF0:USTF0",1744198963533,9.6969,103.18,103.16,0.06452373]
["bitfinex-derivatives","SOLF0:USTF0",1744198963734,54.11075392,103.19,103.14,1.93911188]
["bitfinex-derivatives","SOLF0:USTF0",1744198964137,9.6992,103.15,103.14,1.93911188]
["bitfinex-derivatives","SOLF0:USTF0",1744198964443,19.4043,103.12,102.98,0.63824175]
["bitfinex-derivatives","SOLF0:USTF0",1744198964649,40.45845771,103.01,102.95,0.39009869]
["bitfinex-derivatives","SOLF0:USTF0",1744198964843,54.04,103.0,102.95,0.39009869]
["bitfinex-derivatives","SOLF0:USTF0",1744198965135,9.7152,102.98,102.97,0.02374944]
["bitfinex-derivatives","SOLF0:USTF0",1744198965438,0.07052546,102.99,102.97,0.02374944]
["bitfinex-derivatives","SOLF0:USTF0",1744198965742,9.78542546,102.99,102.97,0.02374944]
["bitfinex-derivatives","SOLF0:USTF0",1744198965944,0.07052546,102.99,102.97,0.02374944]
["bitfinex-derivatives","SOLF0:USTF0",1744198966143,0.07052546,102.99,102.95,0.39009869]
["bitfinex-derivatives","SOLF0:USTF0",1744198966334,54.04,102.98,102.9,0.62161445]
["bitfinex-derivatives","SOLF0:USTF0",1744198966533,54.04,102.98,102.9,5.09351445]
["bitfinex-derivatives","SOLF0:USTF0",1744198966846,9.7176,102.96,102.9,5.09351445]
["bitfinex-derivatives","SOLF0:USTF0",1744198967143,40.45845771,103.0,102.9,5.09351445]
["bitfinex-derivatives","SOLF0:USTF0",1744198967344,0.07242245,102.94,102.91,40.45845771]
["bitfinex-derivatives","SOLF0:USTF0",1744198967547,54.04,103.01,102.92,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1744198967741,9.7149,102.99,102.92,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1744198967942,54.04,103.01,102.92,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1744198968137,552.37845771,103.03,102.93,40.45845771]
["bitfinex-derivatives","SOLF0:USTF0",1744198968445,552.37845771,103.03,102.92,156.49845771]
["bitfinex-derivatives","SOLF0:USTF0",1744198968641,9.7136,103.0,102.95,9.7177]
["bitfinex-derivatives","SOLF0:USTF0",1744198968853,0.06333311,102.99,102.97,0.07125998]
["bitfinex-derivatives","SOLF0:USTF0",1744198970245,9.7152,102.98,102.97,0.07125998]
["bitfinex-derivatives","SOLF0:USTF0",1744198970546,0.06333311,102.99,102.97,0.07125998]
["bitfinex-derivatives","SOLF0:USTF0",1744198971443,9.77783311,102.99,102.97,2.52135998]
["bitfinex-derivatives","SOLF0:USTF0",1744198971640,0.06333311,102.99,102.97,2.52135998]
["bitfinex-derivatives","SOLF0:USTF0",1744198972050,0.06333311,102.99,102.97,0.07125998]
["bitfinex-derivatives","SOLF0:USTF0",1744198973542,0.06333311,102.99,102.94,97.00855771]
["bitfinex-derivatives","SOLF0:USTF0",1744198973848,54.08,103.04,102.94,97.00855771]
["bitfinex-derivatives","SOLF0:USTF0",1744198973849,9.711,103.03,102.99,9.7141]
["bitfinex-derivatives","SOLF0:USTF0",1744198974553,2.2882,103.06,102.98,54.12]
["bitfinex-derivatives","SOLF0:USTF0",1744198974951,0.06508635,103.03,103.01,0.06449558]
["bitfinex-derivatives","SOLF0:USTF0",1744198975956,9.7115,103.02,103.01,0.06449558]
["bitfinex-derivatives","SOLF0:USTF0",1744198976254,0.06508635,103.03,103.01,0.06449558]
["bitfinex-derivatives","SOLF0:USTF0",1744198976649,40.45845771,103.08,103.01,2.46259558]
["bitfinex-derivatives","SOLF0:USTF0",1744198976944,40.45845771,103.08,103.01,2.3981]
["bitfinex-derivatives","SOLF0:USTF0",1744198977445,9.7101,103.04,103.01,2.31263244]
["bitfinex-derivatives","SOLF0:USTF0",1744198977852,0.06166635,103.04,103.01,2.38251758]
["bitfinex-derivatives","SOLF0:USTF0",1744198978042,9.77136635,103.04,103.01,2.38251758]
["bitfinex-derivatives","SOLF0:USTF0",1744198978244,0.06166635,103.04,103.01,0.06988514]
["bitfinex-derivatives","SOLF0:USTF0",1744198979056,9.77176635,103.04,103.01,0.06988514]
["bitfinex-derivatives","SOLF0:USTF0",1744198979356,0.06166635,103.04,103.01,0.06988514]
["bitfinex-derivatives","SOLF0:USTF0",1744198979552,9.7106,103.03,103.01,0.06988514]
["bitfinex-derivatives","SOLF0:USTF0",1744198979759,0.06166635,103.04,103.01,0.06988514]
["bitfinex-derivatives","SOLF0:USTF0",1744198980156,9.77196635,103.04,103.01,0.06988514]
["bitfinex-derivatives","SOLF0:USTF0",1744198980468,0.06166635,103.04,103.01,0.06988514]
["bitfinex-derivatives","SOLF0:USTF0",1744198980956,0.06166635,103.04,103.01,54.20988514]
["bitfinex-derivatives","SOLF0:USTF0",1744198981755,0.06166635,103.04,103.01,0.06988514]
["bitfinex-derivatives","SOLF0:USTF0",1744198982456,9.77176635,103.04,103.01,9.78188514]
["bitfinex-derivatives","SOLF0:USTF0",1744198982756,0.06166635,103.04,103.01,0.06988514]
["bitfinex-derivatives","SOLF0:USTF0",1744198983074,0.06166635,103.04,103.02,9.711]
["bitfinex-derivatives","SOLF0:USTF0",1744198983272,0.06166635,103.04,103.01,0.06988514]
["bitfinex-derivatives","SOLF0:USTF0",1744198985267,0.06166635,103.04,103.01,9.78158514]
["bitfinex-derivatives","SOLF0:USTF0",1744198985577,0.06166635,103.04,103.01,0.06988514]
["bitfinex-derivatives","SOLF0:USTF0",1744198985775,0.06166635,103.04,103.02,9.711]
["bitfinex-derivatives","SOLF0:USTF0",1744198986075,0.06166635,103.04,103.01,0.06988514]
["bitfinex-derivatives","SOLF0:USTF0",1744198986976,0.06166635,103.04,103.02,9.7114]
["bitfinex-derivatives","SOLF0:USTF0",1744198987782,0.06166635,103.04,103.03,9.7105]
["bitfinex-derivatives","SOLF0:USTF0",1744198989177,0.06166635,103.04,103.02,9.7109]
["bitfinex-derivatives","SOLF0:USTF0",1744198990078,0.06166635,103.04,103.03,9.7105]
["bitfinex-derivatives","SOLF0:USTF0",1744198990277,0.06166635,103.04,103.01,0.06988514]
["bitfinex-derivatives","SOLF0:USTF0",1744198991277,9.7111,103.03,103.01,0.06988514]
["bitfinex-derivatives","SOLF0:USTF0",1744198991479,0.06166635,103.04,103.01,0.06988514]
["bitfinex-derivatives","SOLF0:USTF0",1744198991682,0.06166635,103.04,103.01,9.78208514]
["bitfinex-derivatives","SOLF0:USTF0",1744198991981,0.06166635,103.04,103.01,0.06988514]
["bitfinex-derivatives","SOLF0:USTF0",1744198992189,0.06166635,103.04,103.01,9.78158514]
["bitfinex-derivatives","SOLF0:USTF0",1744198992478,0.06166635,103.04,103.01,0.06988514]
["bitfinex-derivatives","SOLF0:USTF0",1744198992782,0.06166635,103.04,103.02,9.7111]
["bitfinex-derivatives","SOLF0:USTF0",1744198993481,0.06166635,103.04,103.0,33.45874954]
["bitfinex-derivatives","SOLF0:USTF0",1744198993684,0.06166635,103.04,103.0,73.91720725]
["bitfinex-derivatives","SOLF0:USTF0",1744198993884,0.06166635,103.04,103.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744198994084,0.06166635,103.04,103.02,2.4429]
["bitfinex-derivatives","SOLF0:USTF0",1744198994286,0.06166635,103.04,103.02,12.154]
["bitfinex-derivatives","SOLF0:USTF0",1744198994487,0.06166635,103.04,103.02,12.21369679]
["bitfinex-derivatives","SOLF0:USTF0",1744198994983,0.06166635,103.04,103.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744198995688,0.06166635,103.04,103.03,9.7105]
["bitfinex-derivatives","SOLF0:USTF0",1744198996384,0.06166635,103.04,103.0,73.91720725]
["bitfinex-derivatives","SOLF0:USTF0",1744198997386,0.06166635,103.04,103.03,9.7105]
["bitfinex-derivatives","SOLF0:USTF0",1744198997581,0.06166635,103.04,103.0,40.45845771]
["bitfinex-derivatives","SOLF0:USTF0",1744198997788,0.06166635,103.04,103.02,9.7113]
["bitfinex-derivatives","SOLF0:USTF0",1744198997987,0.06166635,103.04,102.99,2.4355]
["bitfinex-derivatives","SOLF0:USTF0",1744198998387,0.06166635,103.04,103.02,9.7113]
["bitfinex-derivatives","SOLF0:USTF0",1744198998779,0.06166635,103.04,102.99,2.4355]
["bitfinex-derivatives","SOLF0:USTF0",1744198998979,0.06166635,103.04,103.0,40.45845771]
["bitfinex-derivatives","SOLF0:USTF0",1744198999384,0.06166635,103.04,103.03,9.7105]
["bitfinex-derivatives","SOLF0:USTF0",1744199000686,0.06166635,103.04,103.02,9.7108]
["bitfinex-derivatives","SOLF0:USTF0",1744199000892,0.06166635,103.04,103.0,56.1907]
["bitfinex-derivatives","SOLF0:USTF0",1744199001089,0.06166635,103.04,102.97,626.26925771]
["bitfinex-derivatives","SOLF0:USTF0",1744199001392,53.76,103.05,102.98,2.248]
["bitfinex-derivatives","SOLF0:USTF0",1744199001691,6.305e-05,103.02,103.01,50.17085771]
["bitfinex-derivatives","SOLF0:USTF0",1744199001891,56.0229,103.08,103.01,40.45845771]
["bitfinex-derivatives","SOLF0:USTF0",1744199002087,9.7083,103.06,103.03,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1744199002485,56.0229,103.08,103.01,94.21845771]
["bitfinex-derivatives","SOLF0:USTF0",1744199002693,0.06167001,103.06,103.05,9.7084]
["bitfinex-derivatives","SOLF0:USTF0",1744199002881,145.7741511,103.12,103.05,687.75537313]
["bitfinex-derivatives","SOLF0:USTF0",1744199003087,23.42759228,103.13,103.11,40.45845771]
["bitfinex-derivatives","SOLF0:USTF0",1744199003292,23.42759228,103.13,103.09,53.76]
["bitfinex-derivatives","SOLF0:USTF0",1744199003487,303.69614812,103.13,103.11,40.45845771]
["bitfinex-derivatives","SOLF0:USTF0",1744199003691,32.19680254,103.16,103.11,40.45845771]
["bitfinex-derivatives","SOLF0:USTF0",1744199003892,32.19680254,103.16,103.14,40.45845771]
["bitfinex-derivatives","SOLF0:USTF0",1744199004092,0.06183546,103.15,103.14,40.45845771]
["bitfinex-derivatives","SOLF0:USTF0",1744199004294,0.06183546,103.15,103.14,50.15865771]
["bitfinex-derivatives","SOLF0:USTF0",1744199004895,0.06183546,103.15,103.13,40.45845771]
["bitfinex-derivatives","SOLF0:USTF0",1744199005394,0.06183546,103.15,103.14,9.7002]
["bitfinex-derivatives","SOLF0:USTF0",1744199005597,2.00075935,103.15,103.14,9.7002]
["bitfinex-derivatives","SOLF0:USTF0",1744199005788,5.935e-05,103.15,103.14,9.7002]
["bitfinex-derivatives","SOLF0:USTF0",1744199005987,5.935e-05,103.15,103.14,71.7002]
["bitfinex-derivatives","SOLF0:USTF0",1744199006596,48.29520381,103.17,103.16,9.6983]
["bitfinex-derivatives","SOLF0:USTF0",1744199006894,64.95395911,103.18,103.16,40.45845771]
["bitfinex-derivatives","SOLF0:USTF0",1744199007291,50.27055911,103.18,103.17,9.6973]
["bitfinex-derivatives","SOLF0:USTF0",1744199007795,0.06886299,103.18,103.17,9.6973]
["bitfinex-derivatives","SOLF0:USTF0",1744199007993,53.76,103.23,103.15,40.52384943]
["bitfinex-derivatives","SOLF0:USTF0",1744199008299,12.0799,103.25,103.17,40.45845771]
["bitfinex-derivatives","SOLF0:USTF0",1744199008490,12.0799,103.25,103.21,9.6935]
["bitfinex-derivatives","SOLF0:USTF0",1744199008691,12.0799,103.25,103.18,2.4178]
["bitfinex-derivatives","SOLF0:USTF0",1744199008692,2.3893,103.25,103.18,2.4178]
["bitfinex-derivatives","SOLF0:USTF0",1744199008891,9.6918,103.23,103.18,2.4178]
["bitfinex-derivatives","SOLF0:USTF0",1744199009099,9.75660954,103.23,103.2,0.06161839]
["bitfinex-derivatives","SOLF0:USTF0",1744199009300,0.06480954,103.23,103.2,0.06161839]
["bitfinex-derivatives","SOLF0:USTF0",1744199009501,2.3893,103.25,103.2,0.06161839]
["bitfinex-derivatives","SOLF0:USTF0",1744199009695,0.06209813,103.23,103.2,0.06161839]
["bitfinex-derivatives","SOLF0:USTF0",1744199009895,9.75439813,103.23,103.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744199010094,9.75439813,103.23,103.22,72.51619748]
["bitfinex-derivatives","SOLF0:USTF0",1744199010496,19.43439813,103.23,103.22,72.51619748]
["bitfinex-derivatives","SOLF0:USTF0",1744199010695,9.74209813,103.23,103.15,2.4178]
["bitfinex-derivatives","SOLF0:USTF0",1744199010898,53.72,103.22,103.14,53.74]
["bitfinex-derivatives","SOLF0:USTF0",1744199011292,56.1093,103.25,103.15,40.45845771]
["bitfinex-derivatives","SOLF0:USTF0",1744199011803,56.1093,103.25,103.18,9.6959]
["bitfinex-derivatives","SOLF0:USTF0",1744199012101,0.06541856,103.21,103.19,0.06944058]
["bitfinex-derivatives","SOLF0:USTF0",1744199012397,63.47921856,103.21,103.19,0.06944058]
["bitfinex-derivatives","SOLF0:USTF0",1744199012599,53.78541856,103.21,103.19,0.06944058]
["bitfinex-derivatives","SOLF0:USTF0",1744199012897,9.6945,103.2,103.19,0.06944058]
["bitfinex-derivatives","SOLF0:USTF0",1744199013104,40.45845771,103.2,103.11,94.17845771]
["bitfinex-derivatives","SOLF0:USTF0",1744199013293,4.6711,103.19,103.11,94.17845771]
["bitfinex-derivatives","SOLF0:USTF0",1744199013495,9.6969,103.18,103.15,9.699]
["bitfinex-derivatives","SOLF0:USTF0",1744199013694,9.6969,103.18,103.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744199013894,4.6711,103.19,103.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744199014300,0.06378122,103.17,103.14,0.06999083]
["bitfinex-derivatives","SOLF0:USTF0",1744199014501,0.06378122,103.17,103.13,40.45845771]
["bitfinex-derivatives","SOLF0:USTF0",1744199014700,0.06378122,103.17,103.16,9.6983]
["bitfinex-derivatives","SOLF0:USTF0",1744199015102,0.06378122,103.17,103.14,0.06290788]
["bitfinex-derivatives","SOLF0:USTF0",1744199015302,0.06378122,103.17,103.15,9.6984]
["bitfinex-derivatives","SOLF0:USTF0",1744199015504,0.06378122,103.17,103.15,40.45845771]
["bitfinex-derivatives","SOLF0:USTF0",1744199015706,0.06378122,103.17,103.15,42.88325771]
["bitfinex-derivatives","SOLF0:USTF0",1744199015906,0.06378122,103.17,103.15,96.58325771]
["bitfinex-derivatives","SOLF0:USTF0",1744199016203,56.1037,103.24,103.15,96.58325771]
["bitfinex-derivatives","SOLF0:USTF0",1744199016399,58.5199,103.24,103.15,96.58325771]
["bitfinex-derivatives","SOLF0:USTF0",1744199016704,58.5199,103.24,103.2,9.6937]
["bitfinex-derivatives","SOLF0:USTF0",1744199017099,68.2115,103.24,103.2,9.6937]
["bitfinex-derivatives","SOLF0:USTF0",1744199017403,0.06402212,103.23,103.21,0.06261458]
["bitfinex-derivatives","SOLF0:USTF0",1744199017602,9.6921,103.23,103.15,96.58325771]
["bitfinex-derivatives","SOLF0:USTF0",1744199017798,0.0641707,103.23,103.21,0.06173878]
["bitfinex-derivatives","SOLF0:USTF0",1744199017993,0.0641707,103.23,103.19,9.6947]
["bitfinex-derivatives","SOLF0:USTF0",1744199018199,0.07409018,103.22,103.21,0.06118248]
["bitfinex-derivatives","SOLF0:USTF0",1744199018404,0.07409018,103.22,103.16,42.66795771]
["bitfinex-derivatives","SOLF0:USTF0",1744199018601,0.07409018,103.22,103.2,0.06438022]
["bitfinex-derivatives","SOLF0:USTF0",1744199019407,0.07409018,103.22,103.2,9.75888022]
["bitfinex-derivatives","SOLF0:USTF0",1744199019606,0.07409018,103.22,103.2,0.06438022]
["bitfinex-derivatives","SOLF0:USTF0",1744199019798,9.76719018,103.22,103.2,0.06438022]
["bitfinex-derivatives","SOLF0:USTF0",1744199020107,0.07409018,103.22,103.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744199020704,0.07409018,103.22,103.21,71.6936]
["bitfinex-derivatives","SOLF0:USTF0",1744199022609,0.07409018,103.22,103.2,0.06438022]
["bitfinex-derivatives","SOLF0:USTF0",1744199023006,9.76739018,103.22,103.2,0.06438022]
["bitfinex-derivatives","SOLF0:USTF0",1744199023311,0.07409018,103.22,103.2,0.06438022]
["bitfinex-derivatives","SOLF0:USTF0",1744199023505,9.76679018,103.22,103.2,0.06438022]
["bitfinex-derivatives","SOLF0:USTF0",1744199024003,0.07409018,103.22,103.2,0.06438022]
["bitfinex-derivatives","SOLF0:USTF0",1744199024411,53.46,103.25,103.2,0.06438022]
["bitfinex-derivatives","SOLF0:USTF0",1744199025110,9.6909,103.24,103.21,9.6931]
["bitfinex-derivatives","SOLF0:USTF0",1744199025409,53.46,103.25,103.2,0.06438022]
["bitfinex-derivatives","SOLF0:USTF0",1744199025597,9.6921,103.23,103.2,71.75858022]
["bitfinex-derivatives","SOLF0:USTF0",1744199025804,0.06788012,103.24,103.2,62.06438022]
["bitfinex-derivatives","SOLF0:USTF0",1744199026211,0.06788012,103.24,103.2,9.75828022]
["bitfinex-derivatives","SOLF0:USTF0",1744199026410,0.06788012,103.24,103.2,0.06438022]
["bitfinex-derivatives","SOLF0:USTF0",1744199026910,9.75908012,103.24,103.2,9.75808022]
["bitfinex-derivatives","SOLF0:USTF0",1744199027310,9.75908012,103.24,103.21,9.693]
["bitfinex-derivatives","SOLF0:USTF0",1744199027711,9.75908012,103.24,103.2,0.06438022]
["bitfinex-derivatives","SOLF0:USTF0",1744199027910,9.75908012,103.24,103.21,9.6928]
["bitfinex-derivatives","SOLF0:USTF0",1744199028211,0.06788012,103.24,103.2,0.06438022]
["bitfinex-derivatives","SOLF0:USTF0",1744199028909,0.06788012,103.24,103.2,53.52438022]
["bitfinex-derivatives","SOLF0:USTF0",1744199029302,0.06788012,103.24,103.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744199029711,9.75938012,103.24,103.21,71.6934]
["bitfinex-derivatives","SOLF0:USTF0",1744199030107,0.06788012,103.24,103.21,71.6934]
["bitfinex-derivatives","SOLF0:USTF0",1744199030311,0.06788012,103.24,103.22,9.6926]
["bitfinex-derivatives","SOLF0:USTF0",1744199033406,0.06788012,103.24,103.2,0.06438022]
["bitfinex-derivatives","SOLF0:USTF0",1744199033612,53.52788012,103.24,103.2,0.06438022]
["bitfinex-derivatives","SOLF0:USTF0",1744199033810,0.06788012,103.24,103.2,0.06438022]
["bitfinex-derivatives","SOLF0:USTF0",1744199034014,0.06788012,103.24,103.22,9.6923]
["bitfinex-derivatives","SOLF0:USTF0",1744199034318,0.06788012,103.24,103.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744199034506,9.75878012,103.24,103.2,0.06438022]
["bitfinex-derivatives","SOLF0:USTF0",1744199034819,0.06788012,103.24,103.2,0.06438022]
["bitfinex-derivatives","SOLF0:USTF0",1744199035314,0.06788012,103.24,103.21,93.91845771]
["bitfinex-derivatives","SOLF0:USTF0",1744199035508,0.06788012,103.24,103.23,9.6917]
["bitfinex-derivatives","SOLF0:USTF0",1744199036211,0.06788012,103.24,103.22,2.29320165]
["bitfinex-derivatives","SOLF0:USTF0",1744199036917,6.924,103.28,103.22,2.29320165]
["bitfinex-derivatives","SOLF0:USTF0",1744199037513,6.924,103.28,103.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744199037714,60.364,103.28,103.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744199038114,0.06998554,103.27,103.24,0.06629899]
["bitfinex-derivatives","SOLF0:USTF0",1744199039323,40.45845771,103.26,103.22,135.44352136]
["bitfinex-derivatives","SOLF0:USTF0",1744199039519,2.2289,103.25,103.22,135.44352136]
["bitfinex-derivatives","SOLF0:USTF0",1744199039712,2.3993,103.24,103.22,135.44352136]
["bitfinex-derivatives","SOLF0:USTF0",1744199040016,53.44,103.23,103.22,265.15175795]
["bitfinex-derivatives","SOLF0:USTF0",1744199040218,53.44,103.23,103.22,159.09105477]
["bitfinex-derivatives","SOLF0:USTF0",1744199041317,2.46280224,103.24,103.22,159.09105477]
["bitfinex-derivatives","SOLF0:USTF0",1744199041523,55.90280224,103.24,103.22,159.09105477]
["bitfinex-derivatives","SOLF0:USTF0",1744199041820,0.06350224,103.24,103.22,159.09105477]
["bitfinex-derivatives","SOLF0:USTF0",1744199042220,0.06350224,103.24,103.21,40.5263572]
["bitfinex-derivatives","SOLF0:USTF0",1744199043224,0.06350224,103.24,103.21,0.06789949]
["bitfinex-derivatives","SOLF0:USTF0",1744199044022,0.06350224,103.24,103.23,107.42175504]
["bitfinex-derivatives","SOLF0:USTF0",1744199044825,9.75430224,103.24,103.23,107.42175504]
["bitfinex-derivatives","SOLF0:USTF0",1744199046327,0.06350224,103.24,103.23,107.42175504]
["bitfinex-derivatives","SOLF0:USTF0",1744199047016,0.06350224,103.24,103.21,0.06789949]
["bitfinex-derivatives","SOLF0:USTF0",1744199047017,9.75470224,103.24,103.21,0.06789949]
["bitfinex-derivatives","SOLF0:USTF0",1744199047323,0.06350224,103.24,103.21,0.06789949]
["bitfinex-derivatives","SOLF0:USTF0",1744199047524,9.6919,103.23,103.21,0.06789949]
["bitfinex-derivatives","SOLF0:USTF0",1744199047724,0.06350224,103.24,103.21,0.06789949]
["bitfinex-derivatives","SOLF0:USTF0",1744199047928,0.06350224,103.24,103.21,2.35959949]
["bitfinex-derivatives","SOLF0:USTF0",1744199048115,0.06350224,103.24,103.21,0.06789949]
["bitfinex-derivatives","SOLF0:USTF0",1744199048919,0.06350224,103.24,103.21,107.48965453]
["bitfinex-derivatives","SOLF0:USTF0",1744199049726,9.75520224,103.24,103.21,107.48965453]
["bitfinex-derivatives","SOLF0:USTF0",1744199050230,9.6918,103.23,103.21,107.48965453]
["bitfinex-derivatives","SOLF0:USTF0",1744199050529,0.06350224,103.24,103.21,107.48965453]
["bitfinex-derivatives","SOLF0:USTF0",1744199051231,53.46350224,103.24,103.21,107.48965453]
["bitfinex-derivatives","SOLF0:USTF0",1744199051429,53.46350224,103.24,103.22,182.10233727]
["bitfinex-derivatives","SOLF0:USTF0",1744199052527,93.92195995,103.24,103.22,36.02507781]
["bitfinex-derivatives","SOLF0:USTF0",1744199052731,359.0,103.23,103.2,596.59145541]
["bitfinex-derivatives","SOLF0:USTF0",1744199052925,40.45845771,103.21,103.2,366.32711756]
["bitfinex-derivatives","SOLF0:USTF0",1744199053126,40.45845771,103.21,103.2,233.84369773]
["bitfinex-derivatives","SOLF0:USTF0",1744199053325,50.13845771,103.21,103.2,233.84369773]
["bitfinex-derivatives","SOLF0:USTF0",1744199055830,90.59691542,103.21,103.17,130.56659222]
["bitfinex-derivatives","SOLF0:USTF0",1744199056035,40.45845771,103.18,103.14,395.05539541]
["bitfinex-derivatives","SOLF0:USTF0",1744199056235,40.45845771,103.15,103.14,395.05539541]
["bitfinex-derivatives","SOLF0:USTF0",1744199056439,93.87845771,103.15,103.14,395.05539541]
["bitfinex-derivatives","SOLF0:USTF0",1744199056930,144.03691542,103.15,103.14,395.05539541]
["bitfinex-derivatives","SOLF0:USTF0",1744199057529,103.57845771,103.15,103.14,395.05539541]
["bitfinex-derivatives","SOLF0:USTF0",1744199057735,144.03691542,103.15,103.14,326.1515794]
["bitfinex-derivatives","SOLF0:USTF0",1744199058537,103.57845771,103.15,103.14,326.1515794]
["bitfinex-derivatives","SOLF0:USTF0",1744199059238,53.42,103.15,103.14,326.1515794]
["bitfinex-derivatives","SOLF0:USTF0",1744199059627,53.42,103.15,103.08,40.45845771]
["bitfinex-derivatives","SOLF0:USTF0",1744199059827,40.45845771,103.09,103.02,89.03107649]
["bitfinex-derivatives","SOLF0:USTF0",1744199060034,40.45845771,103.1,102.98,246.55507148]
["bitfinex-derivatives","SOLF0:USTF0",1744199060035,40.45845771,103.03,102.98,246.55507148]
["bitfinex-derivatives","SOLF0:USTF0",1744199060233,40.45845771,102.99,102.98,32.29541665]
["bitfinex-derivatives","SOLF0:USTF0",1744199060436,40.45845771,102.99,102.9,0.62161445]
["bitfinex-derivatives","SOLF0:USTF0",1744199060747,359.0,103.01,102.93,40.45845771]
["bitfinex-derivatives","SOLF0:USTF0",1744199060925,0.06531771,102.96,102.93,0.06046051]
["bitfinex-derivatives","SOLF0:USTF0",1744199061336,53.44,103.03,102.94,40.45845771]
["bitfinex-derivatives","SOLF0:USTF0",1744199061631,53.44,103.03,102.96,66.20564225]
["bitfinex-derivatives","SOLF0:USTF0",1744199062046,53.44,103.03,102.98,66.20564225]
["bitfinex-derivatives","SOLF0:USTF0",1744199062248,359.0,103.06,102.98,66.20564225]
["bitfinex-derivatives","SOLF0:USTF0",1744199062451,0.06659819,103.02,103.0,66.20564225]
["bitfinex-derivatives","SOLF0:USTF0",1744199062841,565.54,103.07,103.0,66.20564225]
["bitfinex-derivatives","SOLF0:USTF0",1744199063144,2.0117,103.08,103.02,66.20564225]
["bitfinex-derivatives","SOLF0:USTF0",1744199063345,53.44,103.12,103.06,66.20564225]
["bitfinex-derivatives","SOLF0:USTF0",1744199063645,53.44,103.12,103.08,66.20564225]
["bitfinex-derivatives","SOLF0:USTF0",1744199063950,0.07331012,103.11,103.09,0.0647717]
["bitfinex-derivatives","SOLF0:USTF0",1744199065554,9.7039,103.1,103.09,0.0647717]
["bitfinex-derivatives","SOLF0:USTF0",1744199066149,9.77651012,103.11,103.09,0.0647717]
["bitfinex-derivatives","SOLF0:USTF0",1744199066347,0.07331012,103.11,103.09,0.0647717]
["bitfinex-derivatives","SOLF0:USTF0",1744199066752,9.7039,103.1,103.09,0.0647717]
["bitfinex-derivatives","SOLF0:USTF0",1744199067151,0.07331012,103.11,103.09,0.0647717]
["bitfinex-derivatives","SOLF0:USTF0",1744199067350,53.48,103.14,103.09,66.27041395]
["bitfinex-derivatives","SOLF0:USTF0",1744199067654,53.48,103.14,103.09,0.0647717]
["bitfinex-derivatives","SOLF0:USTF0",1744199067852,9.7039,103.1,103.09,0.0647717]
["bitfinex-derivatives","SOLF0:USTF0",1744199068052,632.02564225,103.1,102.99,66.20564225]
["bitfinex-derivatives","SOLF0:USTF0",1744199068253,66.20564225,103.06,102.96,4.6794]
["bitfinex-derivatives","SOLF0:USTF0",1744199068448,66.20564225,103.04,102.96,4.6794]
["bitfinex-derivatives","SOLF0:USTF0",1744199068648,53.48,103.03,102.96,4.6794]
["bitfinex-derivatives","SOLF0:USTF0",1744199068952,9.7139,103.0,102.96,14.396]
["bitfinex-derivatives","SOLF0:USTF0",1744199069148,53.48,103.03,102.98,0.0637012]
["bitfinex-derivatives","SOLF0:USTF0",1744199069451,302.25058236,103.0,102.97,66.20564225]
["bitfinex-derivatives","SOLF0:USTF0",1744199069644,302.25058236,103.0,102.99,66.20564225]
["bitfinex-derivatives","SOLF0:USTF0",1744199069843,280.15068236,103.0,102.99,75.91994225]
["bitfinex-derivatives","SOLF0:USTF0",1744199070042,362.70069883,103.02,102.99,75.90564225]
["bitfinex-derivatives","SOLF0:USTF0",1744199070243,357.41689883,103.02,103.01,66.20564225]
["bitfinex-derivatives","SOLF0:USTF0",1744199070446,53.48,103.06,103.01,75.90564225]
["bitfinex-derivatives","SOLF0:USTF0",1744199070755,815.01832761,103.09,103.04,66.20564225]
["bitfinex-derivatives","SOLF0:USTF0",1744199071054,813.01072761,103.09,103.04,66.20564225]
["bitfinex-derivatives","SOLF0:USTF0",1744199071253,0.06472513,103.08,103.06,66.20564225]
["bitfinex-derivatives","SOLF0:USTF0",1744199071642,0.06472513,103.08,103.06,75.90564225]
["bitfinex-derivatives","SOLF0:USTF0",1744199071856,0.06472513,103.08,103.07,66.20564225]
["bitfinex-derivatives","SOLF0:USTF0",1744199072048,0.06472513,103.08,103.05,6.67895647]
["bitfinex-derivatives","SOLF0:USTF0",1744199072956,0.06472513,103.08,103.05,6.75039131]
["bitfinex-derivatives","SOLF0:USTF0",1744199073152,0.06472513,103.08,103.05,0.07143484]
["bitfinex-derivatives","SOLF0:USTF0",1744199073560,9.76472513,103.08,103.05,0.07143484]
["bitfinex-derivatives","SOLF0:USTF0",1744199073957,9.7077,103.06,103.05,0.07143484]
["bitfinex-derivatives","SOLF0:USTF0",1744199074257,9.76472513,103.08,103.02,66.20564225]
["bitfinex-derivatives","SOLF0:USTF0",1744199074459,9.7083,103.06,103.02,66.20564225]
["bitfinex-derivatives","SOLF0:USTF0",1744199074756,9.7,103.08,103.02,66.20564225]
["bitfinex-derivatives","SOLF0:USTF0",1744199075057,9.7082,103.06,103.02,66.20564225]
["bitfinex-derivatives","SOLF0:USTF0",1744199075255,119.68564225,103.05,102.9,0.62161445]
["bitfinex-derivatives","SOLF0:USTF0",1744199075459,9.7,103.06,102.99,66.20564225]
["bitfinex-derivatives","SOLF0:USTF0",1744199075659,9.7087,103.05,102.99,66.20564225]
["bitfinex-derivatives","SOLF0:USTF0",1744199075859,9.7,103.06,102.99,66.20564225]
["bitfinex-derivatives","SOLF0:USTF0",1744199076255,9.7103,103.04,102.99,66.20564225]
["bitfinex-derivatives","SOLF0:USTF0",1744199076560,9.78207644,103.04,102.99,66.20564225]
["bitfinex-derivatives","SOLF0:USTF0",1744199076952,9.78207644,103.04,102.99,75.91914225]
["bitfinex-derivatives","SOLF0:USTF0",1744199077152,9.7111,103.03,102.99,66.20564225]
["bitfinex-derivatives","SOLF0:USTF0",1744199077856,0.07177644,103.04,102.97,119.68564225]
["bitfinex-derivatives","SOLF0:USTF0",1744199078157,63.18,103.04,102.95,66.20564225]
["bitfinex-derivatives","SOLF0:USTF0",1744199078349,0.06525938,103.02,102.95,66.20564225]
["bitfinex-derivatives","SOLF0:USTF0",1744199078549,0.06525938,103.02,102.91,53.5]
["bitfinex-derivatives","SOLF0:USTF0",1744199078748,9.7149,102.99,102.91,53.5]
["bitfinex-derivatives","SOLF0:USTF0",1744199078950,0.06260735,102.98,102.93,66.20564225]
["bitfinex-derivatives","SOLF0:USTF0",1744199079561,0.06260735,102.98,102.96,9.7166]
["bitfinex-derivatives","SOLF0:USTF0",1744199079858,2.2639,103.03,102.96,9.7166]
["bitfinex-derivatives","SOLF0:USTF0",1744199080057,0.06927546,102.98,102.96,9.7166]
["bitfinex-derivatives","SOLF0:USTF0",1744199080257,9.7129,103.01,102.96,9.7166]
["bitfinex-derivatives","SOLF0:USTF0",1744199080459,0.06826069,102.98,102.95,119.70564225]
["bitfinex-derivatives","SOLF0:USTF0",1744199080661,0.06826069,102.98,102.97,66.20564225]
["bitfinex-derivatives","SOLF0:USTF0",1744199081066,0.06826069,102.98,102.97,75.92564225]
["bitfinex-derivatives","SOLF0:USTF0",1744199081259,0.06826069,102.98,102.97,85.64184225]
["bitfinex-derivatives","SOLF0:USTF0",1744199081561,0.06826069,102.98,102.97,66.20564225]
["bitfinex-derivatives","SOLF0:USTF0",1744199081863,0.06826069,102.98,102.97,85.64184225]
["bitfinex-derivatives","SOLF0:USTF0",1744199082559,0.06826069,102.98,102.97,75.92184225]
["bitfinex-derivatives","SOLF0:USTF0",1744199082759,2.3046,103.05,103.0,9.7128]
["bitfinex-derivatives","SOLF0:USTF0",1744199082968,9.7103,103.04,102.97,66.20564225]
["bitfinex-derivatives","SOLF0:USTF0",1744199083263,12.0046,103.05,103.0,9.7127]
["bitfinex-derivatives","SOLF0:USTF0",1744199083463,21.714,103.05,103.0,9.7127]
["bitfinex-derivatives","SOLF0:USTF0",1744199083662,54.28,103.09,103.02,66.20564225]
["bitfinex-derivatives","SOLF0:USTF0",1744199084161,9.7086,103.05,103.04,0.06826069]
["bitfinex-derivatives","SOLF0:USTF0",1744199084568,19.4086,103.05,103.04,0.06826069]
["bitfinex-derivatives","SOLF0:USTF0",1744199085168,0.06358037,103.07,102.98,66.20564225]
["bitfinex-derivatives","SOLF0:USTF0",1744199085355,9.7,103.07,102.98,66.20564225]
["bitfinex-derivatives","SOLF0:USTF0",1744199085553,9.7,103.07,102.98,75.92044225]
["bitfinex-derivatives","SOLF0:USTF0",1744199085857,9.7,103.07,102.98,66.20564225]
["bitfinex-derivatives","SOLF0:USTF0",1744199086058,66.20564225,103.04,102.96,54.26]
["bitfinex-derivatives","SOLF0:USTF0",1744199086259,56.6125,103.03,102.94,66.20564225]
["bitfinex-derivatives","SOLF0:USTF0",1744199086566,58.9403,103.03,102.95,9.7176]
["bitfinex-derivatives","SOLF0:USTF0",1744199086765,9.78132134,103.0,102.95,9.7176]
["bitfinex-derivatives","SOLF0:USTF0",1744199087059,9.78132134,103.0,102.9,66.8272567]
["bitfinex-derivatives","SOLF0:USTF0",1744199087060,0.06752134,103.0,102.9,66.8272567]
["bitfinex-derivatives","SOLF0:USTF0",1744199087256,566.86,102.99,102.9,66.8272567]
["bitfinex-derivatives","SOLF0:USTF0",1744199087455,0.06275066,102.96,102.9,66.8272567]
["bitfinex-derivatives","SOLF0:USTF0",1744199087757,9.7185,102.95,102.9,10.34401445]
["bitfinex-derivatives","SOLF0:USTF0",1744199087957,9.76275066,102.96,102.9,0.62161445]
["bitfinex-derivatives","SOLF0:USTF0",1744199088258,0.07358241,102.94,102.9,0.62161445]
["bitfinex-derivatives","SOLF0:USTF0",1744199088462,0.07358241,102.94,102.9,66.8272567]
["bitfinex-derivatives","SOLF0:USTF0",1744199088764,0.07358241,102.94,102.92,75.92564225]
["bitfinex-derivatives","SOLF0:USTF0",1744199088960,0.07358241,102.94,102.92,66.20564225]
["bitfinex-derivatives","SOLF0:USTF0",1744199089163,0.00532172,102.94,102.93,54.28]
["bitfinex-derivatives","SOLF0:USTF0",1744199089464,0.00532172,102.94,102.93,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1744199092064,54.28,103.05,102.97,66.20564225]
["bitfinex-derivatives","SOLF0:USTF0",1744199092270,9.7,103.05,102.97,120.48564225]
["bitfinex-derivatives","SOLF0:USTF0",1744199092458,9.7,103.05,102.99,66.20564225]
["bitfinex-derivatives","SOLF0:USTF0",1744199092957,9.7,103.05,103.01,0.0626193]
["bitfinex-derivatives","SOLF0:USTF0",1744199092958,0.07166451,103.03,103.01,0.0626193]
["bitfinex-derivatives","SOLF0:USTF0",1744199094469,9.77166451,103.03,103.01,0.0626193]
["bitfinex-derivatives","SOLF0:USTF0",1744199094968,19.48266451,103.03,103.01,0.0626193]
["bitfinex-derivatives","SOLF0:USTF0",1744199095367,9.77166451,103.03,103.01,0.0626193]
["bitfinex-derivatives","SOLF0:USTF0",1744199095572,19.48266451,103.03,103.01,0.0626193]
["bitfinex-derivatives","SOLF0:USTF0",1744199095763,9.77166451,103.03,103.01,0.0626193]
["bitfinex-derivatives","SOLF0:USTF0",1744199095960,19.48256451,103.03,103.01,0.0626193]
["bitfinex-derivatives","SOLF0:USTF0",1744199096267,9.77166451,103.03,103.01,0.0626193]
["bitfinex-derivatives","SOLF0:USTF0",1744199096466,19.48286451,103.03,103.01,0.0626193]
["bitfinex-derivatives","SOLF0:USTF0",1744199096768,0.07166451,103.03,103.01,120.54826155]
["bitfinex-derivatives","SOLF0:USTF0",1744199096969,0.07166451,103.03,103.02,9.7115]
["bitfinex-derivatives","SOLF0:USTF0",1744199097363,54.28,103.11,103.03,9.7098]
["bitfinex-derivatives","SOLF0:USTF0",1744199097567,63.98,103.11,103.04,66.20564225]
["bitfinex-derivatives","SOLF0:USTF0",1744199098163,9.7053,103.09,103.04,66.20564225]
["bitfinex-derivatives","SOLF0:USTF0",1744199098465,63.98,103.11,103.04,66.20564225]
["bitfinex-derivatives","SOLF0:USTF0",1744199098773,9.77090814,103.08,103.05,0.06590111]
["bitfinex-derivatives","SOLF0:USTF0",1744199099268,9.76450814,103.08,103.05,0.06590111]
["bitfinex-derivatives","SOLF0:USTF0",1744199100466,9.76450814,103.08,103.05,9.77390111]
["bitfinex-derivatives","SOLF0:USTF0",1744199100666,0.06450814,103.08,103.05,0.06590111]
["bitfinex-derivatives","SOLF0:USTF0",1744199100867,9.76450814,103.08,103.05,0.06590111]
["bitfinex-derivatives","SOLF0:USTF0",1744199102976,9.7077,103.06,103.05,0.06590111]
["bitfinex-derivatives","SOLF0:USTF0",1744199103574,9.7,103.06,103.05,0.06590111]
["bitfinex-derivatives","SOLF0:USTF0",1744199104173,19.4077,103.06,103.05,0.06590111]
["bitfinex-derivatives","SOLF0:USTF0",1744199105178,9.7,103.06,103.05,0.06590111]
["bitfinex-derivatives","SOLF0:USTF0",1744199105676,0.06450814,103.08,103.05,0.06590111]
["bitfinex-derivatives","SOLF0:USTF0",1744199105875,9.76450814,103.08,103.05,0.06590111]
["bitfinex-derivatives","SOLF0:USTF0",1744199106577,19.47090814,103.08,103.05,0.06590111]
["bitfinex-derivatives","SOLF0:USTF0",1744199106781,9.76450814,103.08,103.05,0.06590111]
["bitfinex-derivatives","SOLF0:USTF0",1744199106977,0.06450814,103.08,103.06,66.20564225]
["bitfinex-derivatives","SOLF0:USTF0",1744199107176,0.06450814,103.08,103.07,9.7068]
["bitfinex-derivatives","SOLF0:USTF0",1744199107481,0.06450814,103.08,103.06,66.20564225]
["bitfinex-derivatives","SOLF0:USTF0",1744199107677,0.06450814,103.08,103.07,9.7068]
["bitfinex-derivatives","SOLF0:USTF0",1744199107982,0.06450814,103.08,103.07,63.9668]
["bitfinex-derivatives","SOLF0:USTF0",1744199108180,0.06450814,103.08,103.06,66.20564225]
["bitfinex-derivatives","SOLF0:USTF0",1744199108378,0.06450814,103.08,102.99,66.20564225]
["bitfinex-derivatives","SOLF0:USTF0",1744199108578,75.83974114,103.08,102.97,66.20564225]
["bitfinex-derivatives","SOLF0:USTF0",1744199108775,66.20564225,103.06,102.97,66.20564225]
["bitfinex-derivatives","SOLF0:USTF0",1744199108978,66.20564225,103.04,102.93,66.20564225]
["bitfinex-derivatives","SOLF0:USTF0",1744199109176,2.217,103.03,102.93,66.20564225]
["bitfinex-derivatives","SOLF0:USTF0",1744199109384,2.217,103.03,102.94,9.7185]
["bitfinex-derivatives","SOLF0:USTF0",1744199109576,0.06775746,102.99,102.97,0.06237818]
["bitfinex-derivatives","SOLF0:USTF0",1744199109778,9.70185635,102.99,102.97,0.06237818]
["bitfinex-derivatives","SOLF0:USTF0",1744199109988,9.7157,102.98,102.97,0.06237818]
["bitfinex-derivatives","SOLF0:USTF0",1744199110185,9.70185635,102.99,102.97,0.06237818]
["bitfinex-derivatives","SOLF0:USTF0",1744199110487,0.06775746,102.99,102.97,0.06237818]
["bitfinex-derivatives","SOLF0:USTF0",1744199110876,9.70185635,102.99,102.97,0.06237818]
["bitfinex-derivatives","SOLF0:USTF0",1744199111088,9.7152,102.98,102.97,0.06237818]
["bitfinex-derivatives","SOLF0:USTF0",1744199111288,9.70185635,102.99,102.97,0.06237818]
["bitfinex-derivatives","SOLF0:USTF0",1744199111780,0.06775746,102.99,102.97,66.26802043]
["bitfinex-derivatives","SOLF0:USTF0",1744199112688,0.06775746,102.99,102.97,75.98372043]
["bitfinex-derivatives","SOLF0:USTF0",1744199112888,1.94212468,102.98,102.97,0.06237818]
["bitfinex-derivatives","SOLF0:USTF0",1744199113389,11.57622357,102.98,102.97,0.06237818]
["bitfinex-derivatives","SOLF0:USTF0",1744199114484,21.29142357,102.98,102.97,0.06237818]
["bitfinex-derivatives","SOLF0:USTF0",1744199114684,11.57622357,102.98,102.92,66.20564225]
["bitfinex-derivatives","SOLF0:USTF0",1744199114887,18.49302357,102.98,102.92,66.20564225]
["bitfinex-derivatives","SOLF0:USTF0",1744199115289,9.718,102.96,102.92,75.92594225]
["bitfinex-derivatives","SOLF0:USTF0",1744199115486,1.94269062,102.95,102.92,66.20564225]
["bitfinex-derivatives","SOLF0:USTF0",1744199115690,11.66129062,102.95,102.92,66.20564225]
["bitfinex-derivatives","SOLF0:USTF0",1744199115983,11.64988313,102.95,102.9,66.8272567]
["bitfinex-derivatives","SOLF0:USTF0",1744199116182,11.64988313,102.95,102.92,66.20564225]
["bitfinex-derivatives","SOLF0:USTF0",1744199116688,11.64988313,102.95,102.92,75.92614225]
["bitfinex-derivatives","SOLF0:USTF0",1744199116987,56.87578424,102.95,102.86,66.88850032]
["bitfinex-derivatives","SOLF0:USTF0",1744199117184,9.7235,102.9,102.86,66.88850032]
["bitfinex-derivatives","SOLF0:USTF0",1744199117385,1.9438235,102.89,102.86,0.68285807]
["bitfinex-derivatives","SOLF0:USTF0",1744199117784,9.7256,102.87,102.86,0.68285807]
["bitfinex-derivatives","SOLF0:USTF0",1744199117982,54.88,102.87,102.83,0.70407754]
["bitfinex-derivatives","SOLF0:USTF0",1744199118184,1.94439043,102.86,102.83,0.70407754]
["bitfinex-derivatives","SOLF0:USTF0",1744199118492,9.728,102.85,102.83,0.70407754]
["bitfinex-derivatives","SOLF0:USTF0",1744199118791,1.94476857,102.84,102.83,0.70407754]
["bitfinex-derivatives","SOLF0:USTF0",1744199119296,20.27332224,102.84,102.83,0.70407754]
["bitfinex-derivatives","SOLF0:USTF0",1744199119586,1.94476857,102.84,102.78,106.17781719]
["bitfinex-derivatives","SOLF0:USTF0",1744199119780,9.38431442,102.84,102.83,9.7294]
["bitfinex-derivatives","SOLF0:USTF0",1744199119981,9.38431442,102.84,102.8,66.20564225]
["bitfinex-derivatives","SOLF0:USTF0",1744199120890,1.94476857,102.84,102.82,66.20564225]
["bitfinex-derivatives","SOLF0:USTF0",1744199121379,2.01416597,102.84,102.82,75.93554225]
["bitfinex-derivatives","SOLF0:USTF0",1744199121886,2.01416597,102.84,102.8,66.20564225]
["bitfinex-derivatives","SOLF0:USTF0",1744199122385,2.01416597,102.84,102.8,75.93724225]
["bitfinex-derivatives","SOLF0:USTF0",1744199122690,9.45371182,102.84,102.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744199122893,19.18271182,102.84,102.79,9.7327]
["bitfinex-derivatives","SOLF0:USTF0",1744199123093,9.45371182,102.84,102.79,9.7327]
["bitfinex-derivatives","SOLF0:USTF0",1744199123490,9.7299,102.83,102.78,64.614]
["bitfinex-derivatives","SOLF0:USTF0",1744199123681,12.0066,102.83,102.78,54.88]
["bitfinex-derivatives","SOLF0:USTF0",1744199123884,1.94514685,102.82,102.75,121.8699937]
["bitfinex-derivatives","SOLF0:USTF0",1744199124190,2.01874109,102.82,102.79,66.20564225]
["bitfinex-derivatives","SOLF0:USTF0",1744199124589,2.01874109,102.82,102.81,75.93694225]
["bitfinex-derivatives","SOLF0:USTF0",1744199125488,2.01874109,102.82,102.81,66.20564225]
["bitfinex-derivatives","SOLF0:USTF0",1744199125792,2.01874109,102.82,102.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744199126593,2.01874109,102.82,102.81,66.20564225]
["bitfinex-derivatives","SOLF0:USTF0",1744199127094,2.01874109,102.82,102.81,75.93694225]
["bitfinex-derivatives","SOLF0:USTF0",1744199127290,2.2767,102.87,102.81,66.20564225]
["bitfinex-derivatives","SOLF0:USTF0",1744199127491,9.71624585,102.87,102.81,66.20564225]
["bitfinex-derivatives","SOLF0:USTF0",1744199128493,9.71624585,102.87,102.83,0.06827906]
["bitfinex-derivatives","SOLF0:USTF0",1744199128494,0.07360195,102.85,102.83,0.06827906]
["bitfinex-derivatives","SOLF0:USTF0",1744199128995,7.5131478,102.85,102.83,9.79717906]
["bitfinex-derivatives","SOLF0:USTF0",1744199129391,7.43954585,102.85,102.84,9.7285]
["bitfinex-derivatives","SOLF0:USTF0",1744199129601,37.97,102.89,102.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744199129887,19.92,102.92,102.9,9.7228]
["bitfinex-derivatives","SOLF0:USTF0",1744199130091,19.92,102.92,102.9,66.20564225]
["bitfinex-derivatives","SOLF0:USTF0",1744199130288,6.9781,102.95,102.89,66.20564225]
["bitfinex-derivatives","SOLF0:USTF0",1744199130488,61.9181,102.95,102.85,66.20564225]
["bitfinex-derivatives","SOLF0:USTF0",1744199130794,0.06516163,102.93,102.85,54.94]
["bitfinex-derivatives","SOLF0:USTF0",1744199131088,9.7235,102.9,102.85,9.727]
["bitfinex-derivatives","SOLF0:USTF0",1744199131295,9.7235,102.9,102.86,66.20564225]
["bitfinex-derivatives","SOLF0:USTF0",1744199131596,9.7235,102.9,102.86,9.7261]
["bitfinex-derivatives","SOLF0:USTF0",1744199131894,9.7224,102.91,102.86,9.7261]
["bitfinex-derivatives","SOLF0:USTF0",1744199132095,0.07252536,102.89,102.87,0.07385777]
["bitfinex-derivatives","SOLF0:USTF0",1744199132299,48.41,102.94,102.86,9.7261]
["bitfinex-derivatives","SOLF0:USTF0",1744199132496,0.07240668,102.89,102.87,0.06441091]
["bitfinex-derivatives","SOLF0:USTF0",1744199132792,9.7233,102.9,102.86,9.7261]
["bitfinex-derivatives","SOLF0:USTF0",1744199132996,62.29,102.94,102.82,54.94]
["bitfinex-derivatives","SOLF0:USTF0",1744199132997,9.7247,102.88,102.87,0.07292501]
["bitfinex-derivatives","SOLF0:USTF0",1744199133191,7.34148968,102.89,102.82,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1744199133393,7.2782,102.89,102.82,54.94]
["bitfinex-derivatives","SOLF0:USTF0",1744199133593,9.7274,102.86,102.82,64.6698]
["bitfinex-derivatives","SOLF0:USTF0",1744199133996,9.7274,102.86,102.83,9.7293]
["bitfinex-derivatives","SOLF0:USTF0",1744199134196,9.7274,102.86,102.82,54.94]
["bitfinex-derivatives","SOLF0:USTF0",1744199134498,0.07086832,102.86,102.81,66.20564225]
["bitfinex-derivatives","SOLF0:USTF0",1744199134792,0.07086832,102.86,102.79,66.20564225]
["bitfinex-derivatives","SOLF0:USTF0",1744199134993,9.7273,102.86,102.82,9.7296]
["bitfinex-derivatives","SOLF0:USTF0",1744199135194,0.07252496,102.84,102.82,9.7296]
["bitfinex-derivatives","SOLF0:USTF0",1744199135394,0.07252496,102.84,102.81,66.20564225]
["bitfinex-derivatives","SOLF0:USTF0",1744199135595,0.07252496,102.84,102.83,9.7294]
["bitfinex-derivatives","SOLF0:USTF0",1744199136696,0.07252496,102.84,102.82,9.7299]
["bitfinex-derivatives","SOLF0:USTF0",1744199136996,0.07252496,102.84,102.8,128.20564225]
["bitfinex-derivatives","SOLF0:USTF0",1744199137695,0.07252496,102.84,102.82,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1744199138293,0.07252496,102.84,102.83,9.7294]
["bitfinex-derivatives","SOLF0:USTF0",1744199140394,0.07252496,102.84,102.82,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1744199140602,0.07252496,102.84,102.79,54.96]
["bitfinex-derivatives","SOLF0:USTF0",1744199141197,9.80112496,102.84,102.79,54.96]
["bitfinex-derivatives","SOLF0:USTF0",1744199141396,0.07252496,102.84,102.78,66.20564225]
["bitfinex-derivatives","SOLF0:USTF0",1744199141795,0.07252496,102.84,102.76,633.65103911]
["bitfinex-derivatives","SOLF0:USTF0",1744199142097,56.84,102.86,102.76,633.65103911]
["bitfinex-derivatives","SOLF0:USTF0",1744199142297,0.07394159,102.81,102.76,633.65103911]
["bitfinex-derivatives","SOLF0:USTF0",1744199142498,0.07394159,102.81,102.76,120.31103911]
["bitfinex-derivatives","SOLF0:USTF0",1744199142700,0.07394159,102.81,102.8,9.7322]
["bitfinex-derivatives","SOLF0:USTF0",1744199144193,9.7332,102.79,102.76,54.10539686]
["bitfinex-derivatives","SOLF0:USTF0",1744199144394,1.94590387,102.78,102.76,0.46539686]
["bitfinex-derivatives","SOLF0:USTF0",1744199144692,2.01852148,102.78,102.76,0.46539686]
["bitfinex-derivatives","SOLF0:USTF0",1744199144894,11.75322148,102.78,102.76,0.46539686]
["bitfinex-derivatives","SOLF0:USTF0",1744199145094,55.65852148,102.78,102.75,0.74435145]
["bitfinex-derivatives","SOLF0:USTF0",1744199145402,65.39272148,102.78,102.75,0.74435145]
["bitfinex-derivatives","SOLF0:USTF0",1744199145697,55.65852148,102.78,102.75,10.48055145]
["bitfinex-derivatives","SOLF0:USTF0",1744199146207,55.65852148,102.78,102.75,0.74435145]
["bitfinex-derivatives","SOLF0:USTF0",1744199146396,1.94609321,102.77,102.75,0.74435145]
["bitfinex-derivatives","SOLF0:USTF0",1744199147298,1.94609321,102.77,102.73,9.7385]
["bitfinex-derivatives","SOLF0:USTF0",1744199147498,11.68159321,102.77,102.73,9.7385]
["bitfinex-derivatives","SOLF0:USTF0",1744199147904,9.80556809,102.76,102.72,10.49501744]
["bitfinex-derivatives","SOLF0:USTF0",1744199148199,1.94647201,102.75,102.72,0.75571744]
["bitfinex-derivatives","SOLF0:USTF0",1744199148393,1.94647201,102.75,102.74,9.7379]
["bitfinex-derivatives","SOLF0:USTF0",1744199148598,7.201e-05,102.75,102.74,75.94354225]
["bitfinex-derivatives","SOLF0:USTF0",1744199148806,4.693,102.8,102.74,75.94564225]
["bitfinex-derivatives","SOLF0:USTF0",1744199149095,2.3237,102.81,102.79,9.7327]
["bitfinex-derivatives","SOLF0:USTF0",1744199150002,2.39655134,102.81,102.79,9.80014955]
["bitfinex-derivatives","SOLF0:USTF0",1744199150602,2.39655134,102.81,102.8,9.7322]
["bitfinex-derivatives","SOLF0:USTF0",1744199150603,0.07285134,102.81,102.8,9.7322]
["bitfinex-derivatives","SOLF0:USTF0",1744199150901,0.07285134,102.81,102.79,0.06744955]
["bitfinex-derivatives","SOLF0:USTF0",1744199151099,0.07285134,102.81,102.79,9.80024955]
["bitfinex-derivatives","SOLF0:USTF0",1744199151298,0.07285134,102.81,102.79,66.2730918]
["bitfinex-derivatives","SOLF0:USTF0",1744199151499,0.07285134,102.81,102.79,0.06744955]
["bitfinex-derivatives","SOLF0:USTF0",1744199151701,0.07285134,102.81,102.8,9.7322]
["bitfinex-derivatives","SOLF0:USTF0",1744199152899,5.134e-05,102.81,102.8,9.7322]
["bitfinex-derivatives","SOLF0:USTF0",1744199158703,5.134e-05,102.81,102.79,0.06744955]
["bitfinex-derivatives","SOLF0:USTF0",1744199159508,5.134e-05,102.81,102.8,9.7322]
["bitfinex-derivatives","SOLF0:USTF0",1744199162312,5.134e-05,102.81,102.8,75.93784225]
["bitfinex-derivatives","SOLF0:USTF0",1744199162516,3.2,102.85,102.84,9.7285]
["bitfinex-derivatives","SOLF0:USTF0",1744199162922,53.66,102.89,102.86,9.7259]
["bitfinex-derivatives","SOLF0:USTF0",1744199163219,53.66,102.89,102.82,66.20564225]
["bitfinex-derivatives","SOLF0:USTF0",1744199163424,53.66,102.89,102.87,9.7252]
["bitfinex-derivatives","SOLF0:USTF0",1744199163816,53.73129273,102.89,102.84,66.20564225]
["bitfinex-derivatives","SOLF0:USTF0",1744199164019,53.73129273,102.89,102.87,0.06571064]
["bitfinex-derivatives","SOLF0:USTF0",1744199164815,0.07129273,102.89,102.87,0.06571064]
["bitfinex-derivatives","SOLF0:USTF0",1744199165515,0.07129273,102.89,102.88,9.7247]
["bitfinex-derivatives","SOLF0:USTF0",1744199165822,15.26431221,102.93,102.88,66.20564225]
["bitfinex-derivatives","SOLF0:USTF0",1744199166122,15.26431221,102.93,102.92,9.7209]
["bitfinex-derivatives","SOLF0:USTF0",1744199166514,3.19,102.93,102.92,9.7209]
["bitfinex-derivatives","SOLF0:USTF0",1744199167123,3.19,102.93,102.91,9.78590473]
["bitfinex-derivatives","SOLF0:USTF0",1744199167324,3.19,102.93,102.91,0.06460473]
["bitfinex-derivatives","SOLF0:USTF0",1744199168422,9.7202,102.93,102.91,0.06460473]
["bitfinex-derivatives","SOLF0:USTF0",1744199168623,53.7045559,102.94,102.91,0.06460473]
["bitfinex-derivatives","SOLF0:USTF0",1744199168920,63.4240559,102.94,102.91,0.06460473]
["bitfinex-derivatives","SOLF0:USTF0",1744199169122,53.7045559,102.94,102.91,0.06460473]
["bitfinex-derivatives","SOLF0:USTF0",1744199169325,0.0645559,102.94,102.91,0.06460473]
["bitfinex-derivatives","SOLF0:USTF0",1744199169526,0.0645559,102.94,102.92,9.7209]
["bitfinex-derivatives","SOLF0:USTF0",1744199169826,0.0645559,102.94,102.91,0.06460473]
["bitfinex-derivatives","SOLF0:USTF0",1744199170834,0.0645559,102.94,102.92,66.20564225]
["bitfinex-derivatives","SOLF0:USTF0",1744199171020,0.0645559,102.94,102.93,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1744199173632,5.59e-05,102.94,102.93,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1744199174533,23.8984559,102.96,102.92,68.89904225]
["bitfinex-derivatives","SOLF0:USTF0",1744199174731,19.98,102.97,102.95,66.20564225]
["bitfinex-derivatives","SOLF0:USTF0",1744199175234,17.81417542,102.99,102.95,132.4112845]
["bitfinex-derivatives","SOLF0:USTF0",1744199175535,53.56,103.05,102.99,9.7137]
["bitfinex-derivatives","SOLF0:USTF0",1744199175735,9.7101,103.04,102.99,9.7137]
["bitfinex-derivatives","SOLF0:USTF0",1744199176030,0.07031439,103.03,102.99,9.7137]
["bitfinex-derivatives","SOLF0:USTF0",1744199176228,0.07031439,103.03,103.0,0.06615382]
["bitfinex-derivatives","SOLF0:USTF0",1744199176429,0.07031439,103.03,103.0,9.77945382]
["bitfinex-derivatives","SOLF0:USTF0",1744199177635,0.07031439,103.03,103.0,0.06615382]
["bitfinex-derivatives","SOLF0:USTF0",1744199178837,1.9413706,103.02,103.01,9.712]
["bitfinex-derivatives","SOLF0:USTF0",1744199179842,1.9413706,103.02,103.0,9.77905382]
["bitfinex-derivatives","SOLF0:USTF0",1744199180037,1.9413706,103.02,103.0,0.06615382]
["bitfinex-derivatives","SOLF0:USTF0",1744199180244,56.0511,103.01,102.93,124.92454225]
["bitfinex-derivatives","SOLF0:USTF0",1744199180441,56.0511,103.01,102.96,9.7164]
["bitfinex-derivatives","SOLF0:USTF0",1744199180643,9.7138,103.0,102.93,124.92454225]
["bitfinex-derivatives","SOLF0:USTF0",1744199180843,1.94193611,102.99,102.93,124.92454225]
["bitfinex-derivatives","SOLF0:USTF0",1744199181043,1.94193611,102.99,102.97,9.7159]
["bitfinex-derivatives","SOLF0:USTF0",1744199181340,11.73012531,102.99,102.97,0.06831829]
["bitfinex-derivatives","SOLF0:USTF0",1744199181839,2.01542531,102.99,102.97,0.06831829]
["bitfinex-derivatives","SOLF0:USTF0",1744199182240,2.01542531,102.99,102.94,9.7187]
["bitfinex-derivatives","SOLF0:USTF0",1744199182442,9.7159,102.98,102.93,2.6001]
["bitfinex-derivatives","SOLF0:USTF0",1744199182639,1.94231329,102.97,102.93,2.6001]
["bitfinex-derivatives","SOLF0:USTF0",1744199182836,1.329e-05,102.97,102.94,66.20564225]
["bitfinex-derivatives","SOLF0:USTF0",1744199183249,1.329e-05,102.97,102.96,9.7171]
["bitfinex-derivatives","SOLF0:USTF0",1744199183441,0.06157081,102.97,102.96,9.7171]
["bitfinex-derivatives","SOLF0:USTF0",1744199184241,2.4911,103.01,103.0,9.7133]
["bitfinex-derivatives","SOLF0:USTF0",1744199184541,5.0528,103.02,102.96,66.20564225]
["bitfinex-derivatives","SOLF0:USTF0",1744199184740,5.0528,103.02,102.99,9.7135]
["bitfinex-derivatives","SOLF0:USTF0",1744199185442,0.06491441,103.02,102.99,0.07383617]
["bitfinex-derivatives","SOLF0:USTF0",1744199185746,0.06491441,103.02,103.0,66.20564225]
["bitfinex-derivatives","SOLF0:USTF0",1744199185947,0.06491441,103.02,103.01,9.7124]
["bitfinex-derivatives","SOLF0:USTF0",1744199186143,0.06491441,103.02,102.99,0.07383617]
["bitfinex-derivatives","SOLF0:USTF0",1744199186333,0.06491441,103.02,103.01,9.7124]
["bitfinex-derivatives","SOLF0:USTF0",1744199186647,0.06491441,103.02,102.99,0.07383617]
["bitfinex-derivatives","SOLF0:USTF0",1744199186943,0.06491441,103.02,103.0,9.7125]
["bitfinex-derivatives","SOLF0:USTF0",1744199187246,0.06491441,103.02,102.99,0.07383617]
["bitfinex-derivatives","SOLF0:USTF0",1744199187446,0.06491441,103.02,103.0,9.7133]
["bitfinex-derivatives","SOLF0:USTF0",1744199187647,0.06491441,103.02,102.99,0.07383617]
["bitfinex-derivatives","SOLF0:USTF0",1744199188049,0.06491441,103.02,103.0,9.7127]
["bitfinex-derivatives","SOLF0:USTF0",1744199188844,0.06491441,103.02,102.99,0.07383617]
["bitfinex-derivatives","SOLF0:USTF0",1744199189545,2.70211441,103.02,102.99,0.07383617]
["bitfinex-derivatives","SOLF0:USTF0",1744199189747,9.7128,103.01,102.99,0.07383617]
["bitfinex-derivatives","SOLF0:USTF0",1744199190948,9.7133,103.0,102.99,0.07383617]
["bitfinex-derivatives","SOLF0:USTF0",1744199191343,2.70211441,103.02,102.93,5.2011]
["bitfinex-derivatives","SOLF0:USTF0",1744199191543,9.7139,103.0,102.93,5.2011]
["bitfinex-derivatives","SOLF0:USTF0",1744199192548,9.7139,103.0,102.97,9.7156]
["bitfinex-derivatives","SOLF0:USTF0",1744199192549,0.07324424,102.98,102.97,9.7156]
["bitfinex-derivatives","SOLF0:USTF0",1744199193049,0.07324424,102.98,102.96,0.06612722]
["bitfinex-derivatives","SOLF0:USTF0",1744199193341,53.52,102.99,102.92,52.08407648]
["bitfinex-derivatives","SOLF0:USTF0",1744199193547,0.07121619,102.98,102.96,9.78469469]
["bitfinex-derivatives","SOLF0:USTF0",1744199194548,0.07121619,102.98,102.97,9.7162]
["bitfinex-derivatives","SOLF0:USTF0",1744199195143,1.619e-05,102.98,102.97,9.7162]
["bitfinex-derivatives","SOLF0:USTF0",1744199195541,1.619e-05,102.98,102.97,63.2362]
["bitfinex-derivatives","SOLF0:USTF0",1744199196051,6.4601,103.04,102.97,119.2318]
["bitfinex-derivatives","SOLF0:USTF0",1744199196549,9.7109,103.03,103.0,9.7132]
["bitfinex-derivatives","SOLF0:USTF0",1744199197046,9.77910118,103.03,103.0,9.77438382]
["bitfinex-derivatives","SOLF0:USTF0",1744199197353,0.06820118,103.03,103.0,0.06118382]
["bitfinex-derivatives","SOLF0:USTF0",1744199197652,0.06820118,103.03,103.01,9.7124]
["bitfinex-derivatives","SOLF0:USTF0",1744199198044,0.06820118,103.03,103.0,0.06118382]
["bitfinex-derivatives","SOLF0:USTF0",1744199198754,0.06820118,103.03,103.01,9.712]
["bitfinex-derivatives","SOLF0:USTF0",1744199199656,0.06820118,103.03,103.02,9.7115]
["bitfinex-derivatives","SOLF0:USTF0",1744199200952,0.06820118,103.03,103.0,9.77408382]
["bitfinex-derivatives","SOLF0:USTF0",1744199201155,0.06820118,103.03,103.0,0.06118382]
["bitfinex-derivatives","SOLF0:USTF0",1744199201349,0.06820118,103.03,103.02,9.7115]
["bitfinex-derivatives","SOLF0:USTF0",1744199203054,38.8,103.07,103.01,98.11077648]
["bitfinex-derivatives","SOLF0:USTF0",1744199203255,38.8,103.07,103.02,3.9667]
["bitfinex-derivatives","SOLF0:USTF0",1744199203458,23.3678,103.07,103.05,40.74657648]
["bitfinex-derivatives","SOLF0:USTF0",1744199203647,42.56,103.09,103.05,94.22657648]
["bitfinex-derivatives","SOLF0:USTF0",1744199203850,50.17941406,103.12,103.11,9.703]
["bitfinex-derivatives","SOLF0:USTF0",1744199204458,50.17941406,103.12,103.11,50.44957648]
["bitfinex-derivatives","SOLF0:USTF0",1744199205255,19.03581406,103.12,103.11,9.703]
["bitfinex-derivatives","SOLF0:USTF0",1744199206153,236.93429324,103.13,103.1,132.04269236]
["bitfinex-derivatives","SOLF0:USTF0",1744199206352,183.52659324,103.13,103.12,66.01222134]
["bitfinex-derivatives","SOLF0:USTF0",1744199206655,127.54459324,103.13,103.12,66.01222134]
["bitfinex-derivatives","SOLF0:USTF0",1744199206857,310.27219086,103.15,103.12,75.71222134]
["bitfinex-derivatives","SOLF0:USTF0",1744199207057,310.27219086,103.15,103.14,66.01222134]
["bitfinex-derivatives","SOLF0:USTF0",1744199207261,310.27219086,103.15,103.14,75.71242134]
["bitfinex-derivatives","SOLF0:USTF0",1744199207558,21.4,103.2,103.14,66.01222134]
["bitfinex-derivatives","SOLF0:USTF0",1744199207758,21.4,103.2,103.16,66.01222134]
["bitfinex-derivatives","SOLF0:USTF0",1744199207951,0.06364934,103.18,103.16,66.07570397]
["bitfinex-derivatives","SOLF0:USTF0",1744199208258,0.06364934,103.18,103.16,75.77340397]
["bitfinex-derivatives","SOLF0:USTF0",1744199208459,0.06364934,103.18,103.16,66.07570397]
["bitfinex-derivatives","SOLF0:USTF0",1744199208655,0.06364934,103.18,103.16,0.06348263]
["bitfinex-derivatives","SOLF0:USTF0",1744199208960,0.06364934,103.18,103.17,9.6973]
["bitfinex-derivatives","SOLF0:USTF0",1744199209557,0.06364934,103.18,103.16,0.06348263]
["bitfinex-derivatives","SOLF0:USTF0",1744199210061,0.06364934,103.18,103.17,9.6973]
["bitfinex-derivatives","SOLF0:USTF0",1744199210556,0.06364934,103.18,103.17,158.22083839]
["bitfinex-derivatives","SOLF0:USTF0",1744199211156,0.06364934,103.18,103.17,148.52353839]
["bitfinex-derivatives","SOLF0:USTF0",1744199211350,2.00200948,103.18,103.17,148.52353839]
["bitfinex-derivatives","SOLF0:USTF0",1744199211953,1.92428008,103.18,103.16,0.06348263]
["bitfinex-derivatives","SOLF0:USTF0",1744199212150,1.93854802,103.17,103.16,0.06348263]
["bitfinex-derivatives","SOLF0:USTF0",1744199213155,0.06461971,103.18,103.16,9.76178263]
["bitfinex-derivatives","SOLF0:USTF0",1744199213360,0.06461971,103.18,103.17,66.01222134]
["bitfinex-derivatives","SOLF0:USTF0",1744199213555,1.971e-05,103.18,103.17,129.10952134]
["bitfinex-derivatives","SOLF0:USTF0",1744199214250,47.135,103.24,103.22,9.6919]
["bitfinex-derivatives","SOLF0:USTF0",1744199214450,35.84,103.24,103.19,66.01222134]
["bitfinex-derivatives","SOLF0:USTF0",1744199214657,21.39,103.25,103.19,66.01222134]
["bitfinex-derivatives","SOLF0:USTF0",1744199214862,21.39,103.25,103.22,9.6922]
["bitfinex-derivatives","SOLF0:USTF0",1744199215162,21.39,103.25,103.19,66.01222134]
["bitfinex-derivatives","SOLF0:USTF0",1744199215360,21.39,103.25,103.23,9.6916]
["bitfinex-derivatives","SOLF0:USTF0",1744199215765,0.07113015,103.25,103.21,0.07209116]
["bitfinex-derivatives","SOLF0:USTF0",1744199216463,0.07113015,103.25,103.23,9.6912]
["bitfinex-derivatives","SOLF0:USTF0",1744199216652,0.07113015,103.25,103.21,0.07209116]
["bitfinex-derivatives","SOLF0:USTF0",1744199217563,0.07113015,103.25,103.22,9.6921]
["bitfinex-derivatives","SOLF0:USTF0",1744199218163,0.07113015,103.25,103.23,9.6917]
["bitfinex-derivatives","SOLF0:USTF0",1744199218368,0.07113015,103.25,103.21,0.07209116]
["bitfinex-derivatives","SOLF0:USTF0",1744199218557,0.07113015,103.25,103.21,53.45209116]
["bitfinex-derivatives","SOLF0:USTF0",1744199218756,0.07113015,103.25,103.24,9.6908]
["bitfinex-derivatives","SOLF0:USTF0",1744199219857,3.015e-05,103.25,103.24,9.6908]
["bitfinex-derivatives","SOLF0:USTF0",1744199220160,11.6302,103.31,103.23,66.07379518]
["bitfinex-derivatives","SOLF0:USTF0",1744199220355,11.6302,103.31,103.26,66.01222134]
["bitfinex-derivatives","SOLF0:USTF0",1744199220555,11.6302,103.31,103.24,66.01222134]
["bitfinex-derivatives","SOLF0:USTF0",1744199220751,66.01222134,103.3,103.21,66.01222134]
["bitfinex-derivatives","SOLF0:USTF0",1744199220961,53.38,103.29,103.21,66.01222134]
["bitfinex-derivatives","SOLF0:USTF0",1744199221157,53.38,103.29,103.19,66.01222134]
["bitfinex-derivatives","SOLF0:USTF0",1744199221364,9.75944291,103.26,103.24,0.07447197]
["bitfinex-derivatives","SOLF0:USTF0",1744199221558,0.07004291,103.26,103.23,105.80072317]
["bitfinex-derivatives","SOLF0:USTF0",1744199221764,53.38,103.25,103.23,78.52862317]
["bitfinex-derivatives","SOLF0:USTF0",1744199222064,53.38,103.25,103.22,187.21289192]
["bitfinex-derivatives","SOLF0:USTF0",1744199222065,119.39222134,103.25,103.22,187.21289192]
["bitfinex-derivatives","SOLF0:USTF0",1744199222455,9.6917,103.23,103.22,187.21289192]
["bitfinex-derivatives","SOLF0:USTF0",1744199222654,119.39222134,103.25,103.19,9.6949]
["bitfinex-derivatives","SOLF0:USTF0",1744199222861,9.6913,103.24,103.18,76.8907679]
["bitfinex-derivatives","SOLF0:USTF0",1744199223060,0.06896314,103.23,103.21,0.06209329]
["bitfinex-derivatives","SOLF0:USTF0",1744199224153,0.06896314,103.23,103.21,9.75509329]
["bitfinex-derivatives","SOLF0:USTF0",1744199224359,0.06896314,103.23,103.21,0.06209329]
["bitfinex-derivatives","SOLF0:USTF0",1744199225267,0.06896314,103.23,103.22,9.6926]
["bitfinex-derivatives","SOLF0:USTF0",1744199226062,0.06896314,103.23,103.21,9.75529329]
["bitfinex-derivatives","SOLF0:USTF0",1744199226367,0.06896314,103.23,103.21,0.06209329]
["bitfinex-derivatives","SOLF0:USTF0",1744199227670,0.06896314,103.23,103.21,9.75529329]
["bitfinex-derivatives","SOLF0:USTF0",1744199227870,0.06896314,103.23,103.21,0.06209329]
["bitfinex-derivatives","SOLF0:USTF0",1744199228967,53.42896314,103.23,103.21,0.06209329]
["bitfinex-derivatives","SOLF0:USTF0",1744199229167,9.6926,103.22,103.21,0.06209329]
["bitfinex-derivatives","SOLF0:USTF0",1744199229568,53.42896314,103.23,103.21,0.06209329]
["bitfinex-derivatives","SOLF0:USTF0",1744199230566,0.06896314,103.23,103.21,0.06209329]
["bitfinex-derivatives","SOLF0:USTF0",1744199231367,0.06896314,103.23,103.22,9.6926]
["bitfinex-derivatives","SOLF0:USTF0",1744199232271,0.06896314,103.23,103.21,9.75519329]
["bitfinex-derivatives","SOLF0:USTF0",1744199232472,0.06896314,103.23,103.21,0.06209329]
["bitfinex-derivatives","SOLF0:USTF0",1744199233070,0.06896314,103.23,103.22,9.6926]
["bitfinex-derivatives","SOLF0:USTF0",1744199233270,90.46,103.29,103.22,40.56011448]
["bitfinex-derivatives","SOLF0:USTF0",1744199233471,90.46,103.29,103.22,44.93851448]
["bitfinex-derivatives","SOLF0:USTF0",1744199233768,37.18,103.29,103.22,4.3784]
["bitfinex-derivatives","SOLF0:USTF0",1744199234071,37.18,103.29,103.28,9.687]
["bitfinex-derivatives","SOLF0:USTF0",1744199234470,53.28,103.35,103.27,0.07166707]
["bitfinex-derivatives","SOLF0:USTF0",1744199234667,0.06278554,103.3,103.28,40.56011448]
["bitfinex-derivatives","SOLF0:USTF0",1744199234874,9.6803,103.36,103.28,40.56011448]
["bitfinex-derivatives","SOLF0:USTF0",1744199235078,40.56011448,103.39,103.3,40.62296324]
["bitfinex-derivatives","SOLF0:USTF0",1744199235373,0.1392,103.4,103.3,40.56011448]
["bitfinex-derivatives","SOLF0:USTF0",1744199235672,40.69931448,103.4,103.33,9.6819]
["bitfinex-derivatives","SOLF0:USTF0",1744199235876,9.679,103.37,103.3,40.56011448]
["bitfinex-derivatives","SOLF0:USTF0",1744199236076,53.28,103.37,103.35,0.06822109]
["bitfinex-derivatives","SOLF0:USTF0",1744199236376,9.68,103.36,103.3,40.56011448]
["bitfinex-derivatives","SOLF0:USTF0",1744199236572,53.3479,103.37,103.35,0.07205459]
["bitfinex-derivatives","SOLF0:USTF0",1744199236770,53.28,103.37,103.32,40.56011448]
["bitfinex-derivatives","SOLF0:USTF0",1744199237075,53.35327421,103.37,103.35,0.07031271]
["bitfinex-derivatives","SOLF0:USTF0",1744199237576,0.07327421,103.37,103.35,0.07031271]
["bitfinex-derivatives","SOLF0:USTF0",1744199240177,53.26,103.36,103.29,4.3649]
["bitfinex-derivatives","SOLF0:USTF0",1744199240380,53.26,103.36,103.3,9.6847]
["bitfinex-derivatives","SOLF0:USTF0",1744199240584,9.6825,103.33,103.3,9.6847]
["bitfinex-derivatives","SOLF0:USTF0",1744199240779,53.26,103.36,103.3,9.6847]
["bitfinex-derivatives","SOLF0:USTF0",1744199240972,65.75191593,103.34,103.27,226.56592884]
["bitfinex-derivatives","SOLF0:USTF0",1744199241277,0.06313836,103.32,103.29,0.06347775]
["bitfinex-derivatives","SOLF0:USTF0",1744199241475,53.24,103.31,103.29,0.06347775]
["bitfinex-derivatives","SOLF0:USTF0",1744199241892,53.24,103.31,103.3,9.6851]
["bitfinex-derivatives","SOLF0:USTF0",1744199242084,0.06313836,103.32,103.29,0.06347775]
["bitfinex-derivatives","SOLF0:USTF0",1744199242588,9.6763,103.4,103.31,65.75191593]
["bitfinex-derivatives","SOLF0:USTF0",1744199242790,53.24,103.41,103.33,65.75191593]
["bitfinex-derivatives","SOLF0:USTF0",1744199242990,53.24,103.41,103.38,9.6776]
["bitfinex-derivatives","SOLF0:USTF0",1744199243187,53.24,103.41,103.34,74.53931593]
["bitfinex-derivatives","SOLF0:USTF0",1744199243389,53.24,103.41,103.38,9.677]
["bitfinex-derivatives","SOLF0:USTF0",1744199243694,0.0713897,103.39,103.38,9.677]
["bitfinex-derivatives","SOLF0:USTF0",1744199243995,0.0713897,103.39,103.37,0.066038]
["bitfinex-derivatives","SOLF0:USTF0",1744199244492,0.0713897,103.39,103.38,9.6776]
["bitfinex-derivatives","SOLF0:USTF0",1744199245197,557.11,103.42,103.4,9.675]
["bitfinex-derivatives","SOLF0:USTF0",1744199245198,45.69,103.42,103.4,9.675]
["bitfinex-derivatives","SOLF0:USTF0",1744199245398,45.69,103.42,103.37,0.066038]
["bitfinex-derivatives","SOLF0:USTF0",1744199245600,9.6744,103.42,103.36,65.75191593]
["bitfinex-derivatives","SOLF0:USTF0",1744199246093,511.28,103.47,103.37,53.24]
["bitfinex-derivatives","SOLF0:USTF0",1744199246298,53.24,103.48,103.41,65.75191593]
["bitfinex-derivatives","SOLF0:USTF0",1744199246696,0.06644885,103.46,103.43,0.06356702]
["bitfinex-derivatives","SOLF0:USTF0",1744199246892,87.07191593,103.47,103.43,0.06356702]
["bitfinex-derivatives","SOLF0:USTF0",1744199247097,0.07184155,103.46,103.43,0.06356702]
["bitfinex-derivatives","SOLF0:USTF0",1744199247694,9.672,103.44,103.43,0.06356702]
["bitfinex-derivatives","SOLF0:USTF0",1744199247896,62.892,103.44,103.43,0.06356702]
["bitfinex-derivatives","SOLF0:USTF0",1744199248095,53.22,103.44,103.43,0.06356702]
["bitfinex-derivatives","SOLF0:USTF0",1744199248597,0.07184155,103.46,103.43,0.06356702]
["bitfinex-derivatives","SOLF0:USTF0",1744199250198,0.07184155,103.46,103.43,65.81548295]
["bitfinex-derivatives","SOLF0:USTF0",1744199250702,53.2,103.45,103.43,0.06356702]
["bitfinex-derivatives","SOLF0:USTF0",1744199250902,424.75191593,103.44,103.32,172.16940451]
["bitfinex-derivatives","SOLF0:USTF0",1744199251108,65.75191593,103.41,103.34,106.41748858]
["bitfinex-derivatives","SOLF0:USTF0",1744199251405,359.0,103.44,103.34,106.41748858]
["bitfinex-derivatives","SOLF0:USTF0",1744199251406,55.13423597,103.4,103.34,106.41748858]
["bitfinex-derivatives","SOLF0:USTF0",1744199251699,1.93442305,103.39,103.35,9.6798]
["bitfinex-derivatives","SOLF0:USTF0",1744199251905,11.61162305,103.39,103.34,106.41748858]
["bitfinex-derivatives","SOLF0:USTF0",1744199252104,0.06151918,103.38,103.36,0.07343445]
["bitfinex-derivatives","SOLF0:USTF0",1744199252508,1.93479732,103.37,103.36,0.07343445]
["bitfinex-derivatives","SOLF0:USTF0",1744199255309,1.93479732,103.37,103.3,8.9233]
["bitfinex-derivatives","SOLF0:USTF0",1744199255808,9.68,103.36,103.3,8.9233]
["bitfinex-derivatives","SOLF0:USTF0",1744199256108,1.93517174,103.35,103.3,74.67521593]
["bitfinex-derivatives","SOLF0:USTF0",1744199256298,1.93517174,103.35,103.32,9.6829]
["bitfinex-derivatives","SOLF0:USTF0",1744199256299,11.61567174,103.35,103.32,9.6829]
["bitfinex-derivatives","SOLF0:USTF0",1744199256500,1.93517174,103.35,103.3,74.67521593]
["bitfinex-derivatives","SOLF0:USTF0",1744199256811,0.07196647,103.34,103.31,0.06144674]
["bitfinex-derivatives","SOLF0:USTF0",1744199257009,11.6184463,103.33,103.31,0.06144674]
["bitfinex-derivatives","SOLF0:USTF0",1744199257308,1.93573364,103.32,103.31,0.06144674]
["bitfinex-derivatives","SOLF0:USTF0",1744199257709,1.93573364,103.32,103.27,110.66908858]
["bitfinex-derivatives","SOLF0:USTF0",1744199257915,1.93573364,103.32,103.27,106.41748858]
["bitfinex-derivatives","SOLF0:USTF0",1744199258509,1.93573364,103.32,103.26,4.0922]
["bitfinex-derivatives","SOLF0:USTF0",1744199258709,1.93573364,103.32,103.27,65.75191593]
["bitfinex-derivatives","SOLF0:USTF0",1744199258906,0.06216806,103.3,103.29,9.6859]
["bitfinex-derivatives","SOLF0:USTF0",1744199259102,1.93573364,103.32,103.29,65.75191593]
["bitfinex-derivatives","SOLF0:USTF0",1744199259607,1.93573364,103.32,103.28,0.07325049]
["bitfinex-derivatives","SOLF0:USTF0",1744199259913,1.93573364,103.32,103.28,9.76025049]
["bitfinex-derivatives","SOLF0:USTF0",1744199260213,9.74975721,103.31,103.28,9.76025049]
["bitfinex-derivatives","SOLF0:USTF0",1744199260507,0.06505721,103.31,103.28,0.07325049]
["bitfinex-derivatives","SOLF0:USTF0",1744199260714,1.93610842,103.3,103.28,0.07325049]
["bitfinex-derivatives","SOLF0:USTF0",1744199261211,1.93610842,103.3,103.28,9.75985049]
["bitfinex-derivatives","SOLF0:USTF0",1744199261511,1.93610842,103.3,103.28,0.07325049]
["bitfinex-derivatives","SOLF0:USTF0",1744199261707,1.93610842,103.3,103.29,9.6861]
["bitfinex-derivatives","SOLF0:USTF0",1744199262009,1.93610842,103.3,103.28,0.07325049]
["bitfinex-derivatives","SOLF0:USTF0",1744199262307,1.93610842,103.3,103.29,9.6861]
["bitfinex-derivatives","SOLF0:USTF0",1744199262810,0.06505721,103.31,103.3,9.6851]
["bitfinex-derivatives","SOLF0:USTF0",1744199263006,564.18,103.38,103.29,4.2054]
["bitfinex-derivatives","SOLF0:USTF0",1744199263201,9.6828,103.33,103.29,4.2054]
["bitfinex-derivatives","SOLF0:USTF0",1744199263608,9.6819,103.34,103.29,4.2054]
["bitfinex-derivatives","SOLF0:USTF0",1744199263913,9.6819,103.34,103.3,9.6845]
["bitfinex-derivatives","SOLF0:USTF0",1744199264210,0.0625488,103.33,103.3,9.75517804]
["bitfinex-derivatives","SOLF0:USTF0",1744199264409,9.7449488,103.33,103.3,9.75517804]
["bitfinex-derivatives","SOLF0:USTF0",1744199264610,9.7449488,103.33,103.3,0.07067804]
["bitfinex-derivatives","SOLF0:USTF0",1744199264814,0.0625488,103.33,103.3,0.07067804]
["bitfinex-derivatives","SOLF0:USTF0",1744199265311,0.0625488,103.33,103.3,9.75537804]
["bitfinex-derivatives","SOLF0:USTF0",1744199265611,0.0625488,103.33,103.3,0.07067804]
["bitfinex-derivatives","SOLF0:USTF0",1744199265803,0.0625488,103.33,103.3,65.82259397]
["bitfinex-derivatives","SOLF0:USTF0",1744199266312,566.126,103.38,103.3,65.82259397]
["bitfinex-derivatives","SOLF0:USTF0",1744199266507,9.679,103.37,103.3,65.75191593]
["bitfinex-derivatives","SOLF0:USTF0",1744199266710,566.126,103.38,103.3,75.43671593]
["bitfinex-derivatives","SOLF0:USTF0",1744199266910,566.126,103.38,103.3,9.6848]
["bitfinex-derivatives","SOLF0:USTF0",1744199267207,566.126,103.38,103.29,4.2054]
["bitfinex-derivatives","SOLF0:USTF0",1744199267615,9.75479918,103.35,103.32,0.07264624]
["bitfinex-derivatives","SOLF0:USTF0",1744199267913,9.75479918,103.35,103.32,9.75594624]
["bitfinex-derivatives","SOLF0:USTF0",1744199268414,0.07369918,103.35,103.32,9.75554624]
["bitfinex-derivatives","SOLF0:USTF0",1744199268818,0.07369918,103.35,103.33,9.6818]
["bitfinex-derivatives","SOLF0:USTF0",1744199269019,0.07369918,103.35,103.32,0.07264624]
["bitfinex-derivatives","SOLF0:USTF0",1744199269419,0.07369918,103.35,103.33,9.6823]
["bitfinex-derivatives","SOLF0:USTF0",1744199269719,0.07369918,103.35,103.32,65.82456217]
["bitfinex-derivatives","SOLF0:USTF0",1744199269906,0.07369918,103.35,103.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744199270110,0.07369918,103.35,103.34,9.6814]
["bitfinex-derivatives","SOLF0:USTF0",1744199270619,0.07369918,103.35,103.33,71.6818]
["bitfinex-derivatives","SOLF0:USTF0",1744199270819,0.07369918,103.35,103.32,0.07264624]
["bitfinex-derivatives","SOLF0:USTF0",1744199271924,53.16,103.39,103.32,65.82456217]
["bitfinex-derivatives","SOLF0:USTF0",1744199272221,55.1011,103.42,103.34,65.75191593]
["bitfinex-derivatives","SOLF0:USTF0",1744199272411,9.6748,103.41,103.35,4.1012]
["bitfinex-derivatives","SOLF0:USTF0",1744199272608,9.6748,103.41,103.38,9.6773]
["bitfinex-derivatives","SOLF0:USTF0",1744199272808,55.1011,103.42,103.35,4.1012]
["bitfinex-derivatives","SOLF0:USTF0",1744199273012,9.6782,103.38,103.35,4.1012]
["bitfinex-derivatives","SOLF0:USTF0",1744199273212,55.1011,103.42,103.37,0.06844772]
["bitfinex-derivatives","SOLF0:USTF0",1744199273423,0.06302393,103.38,103.37,0.06844772]
["bitfinex-derivatives","SOLF0:USTF0",1744199273623,9.6759,103.4,103.37,0.06844772]
["bitfinex-derivatives","SOLF0:USTF0",1744199273824,0.06476013,103.39,103.37,9.74664772]
["bitfinex-derivatives","SOLF0:USTF0",1744199274322,9.74156013,103.39,103.37,9.74664772]
["bitfinex-derivatives","SOLF0:USTF0",1744199274622,0.06476013,103.39,103.38,9.6776]
["bitfinex-derivatives","SOLF0:USTF0",1744199276024,0.06476013,103.39,103.37,9.74624772]
["bitfinex-derivatives","SOLF0:USTF0",1744199276219,0.06476013,103.39,103.37,0.06844772]
["bitfinex-derivatives","SOLF0:USTF0",1744199276621,0.06476013,103.39,103.37,9.74654772]
["bitfinex-derivatives","SOLF0:USTF0",1744199277118,0.06476013,103.39,103.37,0.06844772]
["bitfinex-derivatives","SOLF0:USTF0",1744199277931,9.6776,103.38,103.37,0.06844772]
["bitfinex-derivatives","SOLF0:USTF0",1744199278123,0.06476013,103.39,103.37,0.06844772]
["bitfinex-derivatives","SOLF0:USTF0",1744199278425,9.6776,103.38,103.37,0.06844772]
["bitfinex-derivatives","SOLF0:USTF0",1744199278830,62.82,103.38,103.31,4.3391]
["bitfinex-derivatives","SOLF0:USTF0",1744199279016,53.14,103.38,103.31,4.3391]
["bitfinex-derivatives","SOLF0:USTF0",1744199279528,9.6809,103.35,103.31,4.3391]
["bitfinex-derivatives","SOLF0:USTF0",1744199279733,21.31,103.41,103.33,40.44426023]
["bitfinex-derivatives","SOLF0:USTF0",1744199279916,0.06823281,103.36,103.33,0.06664514]
["bitfinex-derivatives","SOLF0:USTF0",1744199280121,0.06823281,103.36,103.33,9.682]
["bitfinex-derivatives","SOLF0:USTF0",1744199280426,0.06823281,103.36,103.33,0.07199395]
["bitfinex-derivatives","SOLF0:USTF0",1744199280627,0.06823281,103.36,103.34,9.6809]
["bitfinex-derivatives","SOLF0:USTF0",1744199280827,0.06823281,103.36,103.33,0.07199395]
["bitfinex-derivatives","SOLF0:USTF0",1744199281234,0.06823281,103.36,103.33,53.21199395]
["bitfinex-derivatives","SOLF0:USTF0",1744199281531,0.06823281,103.36,103.33,0.07199395]
["bitfinex-derivatives","SOLF0:USTF0",1744199281729,9.6813,103.35,103.33,0.07199395]
["bitfinex-derivatives","SOLF0:USTF0",1744199282030,0.06823281,103.36,103.33,0.07199395]
["bitfinex-derivatives","SOLF0:USTF0",1744199282233,9.6814,103.34,103.33,0.07199395]
["bitfinex-derivatives","SOLF0:USTF0",1744199282924,40.44426023,103.35,103.28,4.056]
["bitfinex-derivatives","SOLF0:USTF0",1744199283137,19.3594,103.36,103.28,4.056]
["bitfinex-derivatives","SOLF0:USTF0",1744199283328,93.58426023,103.37,103.28,4.056]
["bitfinex-derivatives","SOLF0:USTF0",1744199283528,53.14,103.37,103.28,44.50026023]
["bitfinex-derivatives","SOLF0:USTF0",1744199283931,53.14,103.37,103.3,40.44426023]
["bitfinex-derivatives","SOLF0:USTF0",1744199284134,0.06807971,103.34,103.31,4.18715105]
["bitfinex-derivatives","SOLF0:USTF0",1744199284834,21.31,103.41,103.35,9.6802]
["bitfinex-derivatives","SOLF0:USTF0",1744199284835,74.45,103.41,103.35,9.6802]
["bitfinex-derivatives","SOLF0:USTF0",1744199285134,9.6771,103.39,103.34,40.44426023]
["bitfinex-derivatives","SOLF0:USTF0",1744199285333,74.45,103.41,103.37,9.6782]
["bitfinex-derivatives","SOLF0:USTF0",1744199285535,74.45,103.41,103.35,4.2835]
["bitfinex-derivatives","SOLF0:USTF0",1744199285737,21.31,103.41,103.36,4.1215]
["bitfinex-derivatives","SOLF0:USTF0",1744199285929,0.06670893,103.39,103.37,9.74532076]
["bitfinex-derivatives","SOLF0:USTF0",1744199286132,0.06670893,103.39,103.37,0.06752076]
["bitfinex-derivatives","SOLF0:USTF0",1744199286732,9.74380893,103.39,103.37,0.06752076]
["bitfinex-derivatives","SOLF0:USTF0",1744199288134,0.06670893,103.39,103.37,0.06752076]
["bitfinex-derivatives","SOLF0:USTF0",1744199288535,0.06670893,103.39,103.37,9.74562076]
["bitfinex-derivatives","SOLF0:USTF0",1744199289040,0.06670893,103.39,103.37,9.74552076]
["bitfinex-derivatives","SOLF0:USTF0",1744199289337,0.06670893,103.39,103.37,0.06752076]
["bitfinex-derivatives","SOLF0:USTF0",1744199290339,34.61,103.4,103.38,40.44426023]
["bitfinex-derivatives","SOLF0:USTF0",1744199290641,1.87,103.46,103.38,40.44426023]
["bitfinex-derivatives","SOLF0:USTF0",1744199290832,9.6718,103.45,103.41,9.6745]
["bitfinex-derivatives","SOLF0:USTF0",1744199291032,53.14,103.47,103.4,40.44426023]
["bitfinex-derivatives","SOLF0:USTF0",1744199291338,9.6668,103.5,103.46,9.6696]
["bitfinex-derivatives","SOLF0:USTF0",1744199291538,67.84525783,103.54,103.45,53.06]
["bitfinex-derivatives","SOLF0:USTF0",1744199291837,67.84525783,103.54,103.46,40.44426023]
["bitfinex-derivatives","SOLF0:USTF0",1744199292031,0.07171123,103.51,103.45,53.06]
["bitfinex-derivatives","SOLF0:USTF0",1744199292228,53.13171123,103.51,103.48,0.06855454]
["bitfinex-derivatives","SOLF0:USTF0",1744199292937,0.07171123,103.51,103.48,0.06855454]
["bitfinex-derivatives","SOLF0:USTF0",1744199293447,0.07171123,103.51,103.49,9.6672]
["bitfinex-derivatives","SOLF0:USTF0",1744199293746,0.07171123,103.51,103.48,0.06855454]
["bitfinex-derivatives","SOLF0:USTF0",1744199294035,9.73761123,103.51,103.48,0.06855454]
["bitfinex-derivatives","SOLF0:USTF0",1744199294243,0.07171123,103.51,103.48,0.06855454]
["bitfinex-derivatives","SOLF0:USTF0",1744199294742,9.667,103.5,103.48,0.06855454]
["bitfinex-derivatives","SOLF0:USTF0",1744199294942,0.07171123,103.51,103.48,0.06855454]
["bitfinex-derivatives","SOLF0:USTF0",1744199295642,9.73781123,103.51,103.48,0.06855454]
["bitfinex-derivatives","SOLF0:USTF0",1744199296145,0.07171123,103.51,103.48,0.06855454]
["bitfinex-derivatives","SOLF0:USTF0",1744199296742,9.6671,103.5,103.48,0.06855454]
["bitfinex-derivatives","SOLF0:USTF0",1744199296940,38.60231953,103.61,103.49,131.1434677]
["bitfinex-derivatives","SOLF0:USTF0",1744199296941,18.43341953,103.61,103.49,131.1434677]
["bitfinex-derivatives","SOLF0:USTF0",1744199297134,65.57173385,103.58,103.47,65.57173385]
["bitfinex-derivatives","SOLF0:USTF0",1744199297339,65.57173385,103.58,103.37,388.1]
["bitfinex-derivatives","SOLF0:USTF0",1744199297340,65.57173385,103.57,103.36,19.3584]
["bitfinex-derivatives","SOLF0:USTF0",1744199297538,118.61173385,103.56,103.44,65.57173385]
["bitfinex-derivatives","SOLF0:USTF0",1744199297738,118.61173385,103.56,103.46,65.57173385]
["bitfinex-derivatives","SOLF0:USTF0",1744199297940,0.06557251,103.51,103.49,0.0662615]
["bitfinex-derivatives","SOLF0:USTF0",1744199298346,53.02,103.54,103.5,65.57173385]
["bitfinex-derivatives","SOLF0:USTF0",1744199298649,53.02,103.56,103.49,0.06331104]
["bitfinex-derivatives","SOLF0:USTF0",1744199298845,53.02,103.56,103.5,9.666]
["bitfinex-derivatives","SOLF0:USTF0",1744199299048,53.02,103.56,103.48,65.57173385]
["bitfinex-derivatives","SOLF0:USTF0",1744199299252,53.02,103.56,103.5,9.6663]
["bitfinex-derivatives","SOLF0:USTF0",1744199299441,53.02,103.56,103.48,65.57173385]
["bitfinex-derivatives","SOLF0:USTF0",1744199299643,4.2237,103.59,103.52,0.07231569]
["bitfinex-derivatives","SOLF0:USTF0",1744199299950,13.8822,103.59,103.52,75.23543385]
["bitfinex-derivatives","SOLF0:USTF0",1744199300244,29.1,103.67,103.54,0.06316276]
["bitfinex-derivatives","SOLF0:USTF0",1744199300440,0.11,103.6,103.57,65.57173385]
["bitfinex-derivatives","SOLF0:USTF0",1744199300842,29.09,103.75,103.59,131.1434677]
["bitfinex-derivatives","SOLF0:USTF0",1744199301046,4.3067,103.74,103.67,65.57173385]
["bitfinex-derivatives","SOLF0:USTF0",1744199301347,4.3067,103.74,103.65,65.57173385]
["bitfinex-derivatives","SOLF0:USTF0",1744199301549,4.3067,103.74,103.7,65.57173385]
["bitfinex-derivatives","SOLF0:USTF0",1744199301744,149.58809076,103.77,103.7,65.57173385]
["bitfinex-derivatives","SOLF0:USTF0",1744199301948,149.58809076,103.77,103.75,65.57173385]
["bitfinex-derivatives","SOLF0:USTF0",1744199302152,118.26659076,103.77,103.75,131.1434677]
["bitfinex-derivatives","SOLF0:USTF0",1744199302345,118.26659076,103.77,103.75,65.64559117]
["bitfinex-derivatives","SOLF0:USTF0",1744199302648,81.69629076,103.77,103.75,131.21732502]
["bitfinex-derivatives","SOLF0:USTF0",1744199302843,311.64185576,103.8,103.79,9.6394]
["bitfinex-derivatives","SOLF0:USTF0",1744199302844,157.86645774,103.8,103.79,9.6394]
["bitfinex-derivatives","SOLF0:USTF0",1744199303154,376.34560551,103.84,103.79,131.1434677]
["bitfinex-derivatives","SOLF0:USTF0",1744199303359,165.80419429,103.82,103.81,65.57173385]
["bitfinex-derivatives","SOLF0:USTF0",1744199303651,67.00949429,103.82,103.81,9.6376]
["bitfinex-derivatives","SOLF0:USTF0",1744199303951,18.84949429,103.82,103.81,150.4210677]
["bitfinex-derivatives","SOLF0:USTF0",1744199304250,359.0,103.95,103.81,140.7834677]
["bitfinex-derivatives","SOLF0:USTF0",1744199304438,359.0,103.95,103.8,0.06899476]
["bitfinex-derivatives","SOLF0:USTF0",1744199304439,48.15996741,103.91,103.86,65.57173385]
["bitfinex-derivatives","SOLF0:USTF0",1744199304752,48.15996741,103.91,103.9,65.57173385]
["bitfinex-derivatives","SOLF0:USTF0",1744199304942,614.52739425,103.99,103.9,193.1434677]
["bitfinex-derivatives","SOLF0:USTF0",1744199305144,614.52739425,103.99,103.95,75.19603385]
["bitfinex-derivatives","SOLF0:USTF0",1744199305341,614.52739425,103.99,103.9,190.07173385]
["bitfinex-derivatives","SOLF0:USTF0",1744199305541,633.37693634,103.99,103.96,75.19483385]
["bitfinex-derivatives","SOLF0:USTF0",1744199305748,407.15996741,103.98,103.96,65.57173385]
["bitfinex-derivatives","SOLF0:USTF0",1744199305951,1.92363181,103.97,103.96,65.57173385]
["bitfinex-derivatives","SOLF0:USTF0",1744199306154,50.08359922,103.97,103.96,0.06690535]
["bitfinex-derivatives","SOLF0:USTF0",1744199306451,1.92363181,103.97,103.96,0.06690535]
["bitfinex-derivatives","SOLF0:USTF0",1744199306655,20.7731739,103.97,103.96,0.06690535]
["bitfinex-derivatives","SOLF0:USTF0",1744199306952,8.5652,104.05,103.96,0.06690535]
["bitfinex-derivatives","SOLF0:USTF0",1744199307152,48.15996741,104.01,103.96,0.06690535]
["bitfinex-derivatives","SOLF0:USTF0",1744199307452,48.15996741,104.0,103.97,0.06758271]
["bitfinex-derivatives","SOLF0:USTF0",1744199307652,27.41474209,104.05,103.97,0.06758271]
["bitfinex-derivatives","SOLF0:USTF0",1744199307850,48.15996741,103.98,103.96,185.09968083]
["bitfinex-derivatives","SOLF0:USTF0",1744199308058,48.15996741,103.97,103.96,132.36093874]
["bitfinex-derivatives","SOLF0:USTF0",1744199308350,48.15996741,104.0,103.98,81.48810656]
["bitfinex-derivatives","SOLF0:USTF0",1744199308555,281.49933065,104.05,103.98,81.48810656]
["bitfinex-derivatives","SOLF0:USTF0",1744199308754,347.0710645,104.08,103.98,81.48810656]
["bitfinex-derivatives","SOLF0:USTF0",1744199308959,0.07276027,104.03,104.0,0.07062285]
["bitfinex-derivatives","SOLF0:USTF0",1744199309255,0.07276027,104.03,103.99,143.80979114]
["bitfinex-derivatives","SOLF0:USTF0",1744199309555,75.19073385,104.01,104.0,0.06337574]
["bitfinex-derivatives","SOLF0:USTF0",1744199309858,509.16,104.02,104.01,17.10993073]
["bitfinex-derivatives","SOLF0:USTF0",1744199310048,9.6218,103.98,103.97,384.89198529]
["bitfinex-derivatives","SOLF0:USTF0",1744199310249,76.26,103.98,103.97,384.89198529]
["bitfinex-derivatives","SOLF0:USTF0",1744199310451,650.99173385,104.02,103.97,384.89198529]
["bitfinex-derivatives","SOLF0:USTF0",1744199310649,65.57173385,103.98,103.91,62.83245283]
["bitfinex-derivatives","SOLF0:USTF0",1744199310958,65.57173385,103.94,103.92,382.31682536]
["bitfinex-derivatives","SOLF0:USTF0",1744199311156,1.92437217,103.93,103.92,366.57212536]
["bitfinex-derivatives","SOLF0:USTF0",1744199311459,77.12250602,103.93,103.92,261.13648119]
["bitfinex-derivatives","SOLF0:USTF0",1744199311658,77.12250602,103.93,103.91,0.06101899]
["bitfinex-derivatives","SOLF0:USTF0",1744199311659,1.92437217,103.93,103.91,0.06101899]
["bitfinex-derivatives","SOLF0:USTF0",1744199311857,9.6255,103.95,103.91,0.06101899]
["bitfinex-derivatives","SOLF0:USTF0",1744199312154,131.1434677,103.92,103.83,62.83245283]
["bitfinex-derivatives","SOLF0:USTF0",1744199312359,65.57173385,103.81,103.7,65.57173385]
["bitfinex-derivatives","SOLF0:USTF0",1744199312561,65.57173385,103.79,103.74,48.07]
["bitfinex-derivatives","SOLF0:USTF0",1744199312860,65.57173385,103.79,103.73,96.14]
["bitfinex-derivatives","SOLF0:USTF0",1744199313061,65.57173385,103.77,103.67,65.57173385]
["bitfinex-derivatives","SOLF0:USTF0",1744199313259,65.57173385,103.77,103.7,105.7878]
["bitfinex-derivatives","SOLF0:USTF0",1744199313459,0.061019,103.73,103.71,0.06562621]
["bitfinex-derivatives","SOLF0:USTF0",1744199313654,65.63275285,103.73,103.57,8.4645]
["bitfinex-derivatives","SOLF0:USTF0",1744199313853,65.57173385,103.69,103.63,96.14]
["bitfinex-derivatives","SOLF0:USTF0",1744199314056,1.92901234,103.68,103.65,96.14]
["bitfinex-derivatives","SOLF0:USTF0",1744199314255,1.92901234,103.68,103.64,65.57173385]
["bitfinex-derivatives","SOLF0:USTF0",1744199314449,143.85173385,103.77,103.6,65.57173385]
["bitfinex-derivatives","SOLF0:USTF0",1744199314450,78.28,103.77,103.67,96.14]
["bitfinex-derivatives","SOLF0:USTF0",1744199314649,65.57173385,103.76,103.68,9.649]
["bitfinex-derivatives","SOLF0:USTF0",1744199314858,65.57173385,103.71,103.64,96.14]
["bitfinex-derivatives","SOLF0:USTF0",1744199315057,65.57173385,103.71,103.5,65.57173385]
["bitfinex-derivatives","SOLF0:USTF0",1744199315058,65.57173385,103.65,103.5,65.57173385]
["bitfinex-derivatives","SOLF0:USTF0",1744199315258,1.92975685,103.64,103.6,96.14]
["bitfinex-derivatives","SOLF0:USTF0",1744199315751,0.06676236,103.59,103.57,65.57173385]
["bitfinex-derivatives","SOLF0:USTF0",1744199315953,1.92975685,103.64,103.59,48.07]
["bitfinex-derivatives","SOLF0:USTF0",1744199316260,1.92975685,103.64,103.59,96.14]
["bitfinex-derivatives","SOLF0:USTF0",1744199316456,1.92975685,103.64,103.59,65.36098766]
["bitfinex-derivatives","SOLF0:USTF0",1744199316659,0.07051438,103.63,103.54,65.57173385]
["bitfinex-derivatives","SOLF0:USTF0",1744199316854,1.93012931,103.62,103.61,48.07]
["bitfinex-derivatives","SOLF0:USTF0",1744199317258,1.93012931,103.62,103.58,48.07]
["bitfinex-derivatives","SOLF0:USTF0",1744199317454,1.93012931,103.62,103.61,48.07]
["bitfinex-derivatives","SOLF0:USTF0",1744199317661,1.93012931,103.62,103.58,17.29098766]
["bitfinex-derivatives","SOLF0:USTF0",1744199318158,1.93012931,103.62,103.53,65.57173385]
["bitfinex-derivatives","SOLF0:USTF0",1744199318360,41.32712011,103.62,103.56,48.07]
["bitfinex-derivatives","SOLF0:USTF0",1744199318559,83.0,103.61,103.51,65.36098766]
["bitfinex-derivatives","SOLF0:USTF0",1744199318758,1.93050193,103.6,103.56,0.0610518]
["bitfinex-derivatives","SOLF0:USTF0",1744199318958,67.56714099,103.6,103.56,0.0610518]
["bitfinex-derivatives","SOLF0:USTF0",1744199319170,65.57173385,103.59,103.56,5.18e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744199319456,1.93087468,103.58,103.56,5.18e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744199319662,1.93087468,103.58,103.56,17.29103946]
["bitfinex-derivatives","SOLF0:USTF0",1744199319861,1.93087468,103.58,103.55,48.07]
["bitfinex-derivatives","SOLF0:USTF0",1744199320161,12.30231809,103.68,103.59,48.07]
["bitfinex-derivatives","SOLF0:USTF0",1744199320459,12.30231809,103.68,103.6,65.57173385]
["bitfinex-derivatives","SOLF0:USTF0",1744199320665,12.30231809,103.68,103.62,48.07]
["bitfinex-derivatives","SOLF0:USTF0",1744199320860,12.30231809,103.71,103.62,48.07]
["bitfinex-derivatives","SOLF0:USTF0",1744199321061,65.57173385,103.69,103.59,65.57173385]
["bitfinex-derivatives","SOLF0:USTF0",1744199321253,12.30231809,103.71,103.66,48.07]
["bitfinex-derivatives","SOLF0:USTF0",1744199321460,0.06512137,103.65,103.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744199321658,0.06512137,103.65,103.62,26.56281246]
["bitfinex-derivatives","SOLF0:USTF0",1744199321859,12.30231809,103.71,103.64,26.56281246]
["bitfinex-derivatives","SOLF0:USTF0",1744199322057,77.87405194,103.71,103.59,65.57173385]
["bitfinex-derivatives","SOLF0:USTF0",1744199322363,77.87405194,103.71,103.62,26.56281246]
["bitfinex-derivatives","SOLF0:USTF0",1744199322558,65.57173385,103.69,103.61,26.56281246]
["bitfinex-derivatives","SOLF0:USTF0",1744199322755,0.07014713,103.68,103.65,0.06361812]
["bitfinex-derivatives","SOLF0:USTF0",1744199322958,0.07014713,103.68,103.66,26.56281246]
["bitfinex-derivatives","SOLF0:USTF0",1744199323150,263.12862442,103.79,103.67,26.56281246]
["bitfinex-derivatives","SOLF0:USTF0",1744199323151,65.57173385,103.77,103.67,26.56281246]
["bitfinex-derivatives","SOLF0:USTF0",1744199323456,65.57173385,103.77,103.65,65.57173385]
["bitfinex-derivatives","SOLF0:USTF0",1744199323457,850.36267636,103.83,103.74,26.56281246]
["bitfinex-derivatives","SOLF0:USTF0",1744199323655,77.87405194,103.83,103.75,26.56281246]
["bitfinex-derivatives","SOLF0:USTF0",1744199323859,12.30231809,103.83,103.75,26.56281246]
["bitfinex-derivatives","SOLF0:USTF0",1744199324159,12.30231809,103.83,103.73,65.57173385]
["bitfinex-derivatives","SOLF0:USTF0",1744199324468,0.07160979,103.8,103.78,0.06300322]
["bitfinex-derivatives","SOLF0:USTF0",1744199324951,9.71160979,103.8,103.78,3.22e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744199325262,9.6394,103.79,103.78,3.22e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744199325957,0.07160979,103.8,103.78,3.22e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744199326464,65.57173385,103.92,103.79,154.13454631]
["bitfinex-derivatives","SOLF0:USTF0",1744199326757,65.57173385,103.9,103.81,26.56281246]
["bitfinex-derivatives","SOLF0:USTF0",1744199326959,9.6366,103.82,103.77,65.57173385]
["bitfinex-derivatives","SOLF0:USTF0",1744199327258,65.57173385,103.82,103.71,4.2716]
["bitfinex-derivatives","SOLF0:USTF0",1744199327461,9.6416,103.77,103.72,65.57173385]
["bitfinex-derivatives","SOLF0:USTF0",1744199327657,0.07074829,103.78,103.75,8.774e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744199328065,98.91124957,103.83,103.66,4.327]
["bitfinex-derivatives","SOLF0:USTF0",1744199328258,65.57173385,103.8,103.69,65.57173385]
["bitfinex-derivatives","SOLF0:USTF0",1744199328465,98.91124957,103.83,103.71,65.57173385]
["bitfinex-derivatives","SOLF0:USTF0",1744199328761,164.48298342,103.83,103.71,65.57173385]
["bitfinex-derivatives","SOLF0:USTF0",1744199328956,9.6392,103.8,103.73,65.57173385]
["bitfinex-derivatives","SOLF0:USTF0",1744199329151,0.07168739,103.78,103.76,0.0659015]
["bitfinex-derivatives","SOLF0:USTF0",1744199329569,65.57173385,103.86,103.75,65.57173385]
["bitfinex-derivatives","SOLF0:USTF0",1744199329957,0.07215805,103.78,103.76,0.06774682]
["bitfinex-derivatives","SOLF0:USTF0",1744199330263,65.57173385,103.8,103.69,65.57173385]
["bitfinex-derivatives","SOLF0:USTF0",1744199330463,0.07116401,103.78,103.76,0.0726717]
["bitfinex-derivatives","SOLF0:USTF0",1744199330660,9.6413,103.77,103.76,0.0726717]
["bitfinex-derivatives","SOLF0:USTF0",1744199330861,65.57173385,103.83,103.66,4.327]
["bitfinex-derivatives","SOLF0:USTF0",1744199331165,9.6426,103.76,103.75,0.06332234]
["bitfinex-derivatives","SOLF0:USTF0",1744199331551,9.6426,103.76,103.69,65.57173385]
["bitfinex-derivatives","SOLF0:USTF0",1744199331552,65.57173385,103.79,103.69,65.57173385]
["bitfinex-derivatives","SOLF0:USTF0",1744199331756,65.64568617,103.77,103.66,4.327]
["bitfinex-derivatives","SOLF0:USTF0",1744199331962,65.57173385,103.73,103.63,9.6542]
["bitfinex-derivatives","SOLF0:USTF0",1744199332167,9.6503,103.68,103.63,9.6542]
["bitfinex-derivatives","SOLF0:USTF0",1744199332465,574.65173385,103.75,103.6,4.4525]
["bitfinex-derivatives","SOLF0:USTF0",1744199332669,65.57173385,103.68,103.6,4.4525]
["bitfinex-derivatives","SOLF0:USTF0",1744199332860,65.57173385,103.68,103.58,4.2512]
["bitfinex-derivatives","SOLF0:USTF0",1744199333261,9.6534,103.64,103.63,0.07254674]
["bitfinex-derivatives","SOLF0:USTF0",1744199333670,9.655,103.63,103.58,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1744199333969,0.06318664,103.65,103.62,0.06268505]
["bitfinex-derivatives","SOLF0:USTF0",1744199334171,65.57173385,103.64,103.56,4.3823]
["bitfinex-derivatives","SOLF0:USTF0",1744199334365,65.57173385,103.65,103.56,4.3823]
["bitfinex-derivatives","SOLF0:USTF0",1744199334565,65.57173385,103.65,103.53,65.57173385]
["bitfinex-derivatives","SOLF0:USTF0",1744199335263,263.12862442,103.66,103.52,4.2903]
["bitfinex-derivatives","SOLF0:USTF0",1744199335463,65.57173385,103.62,103.52,4.2903]
["bitfinex-derivatives","SOLF0:USTF0",1744199335670,9.7229011,103.6,103.53,65.57173385]
["bitfinex-derivatives","SOLF0:USTF0",1744199335861,0.0655011,103.6,103.53,65.57173385]
["bitfinex-derivatives","SOLF0:USTF0",1744199336058,509.28,103.67,103.57,65.57173385]
["bitfinex-derivatives","SOLF0:USTF0",1744199336262,509.28,103.67,103.52,513.5703]
["bitfinex-derivatives","SOLF0:USTF0",1744199336263,65.57173385,103.66,103.52,4.2903]
["bitfinex-derivatives","SOLF0:USTF0",1744199336466,65.57173385,103.66,103.56,65.57173385]
["bitfinex-derivatives","SOLF0:USTF0",1744199336662,9.6587,103.59,103.54,65.57173385]
["bitfinex-derivatives","SOLF0:USTF0",1744199336863,0.07212278,103.62,103.52,4.2903]
["bitfinex-derivatives","SOLF0:USTF0",1744199337072,65.57173385,103.64,103.52,4.2903]
["bitfinex-derivatives","SOLF0:USTF0",1744199337265,587.28328258,103.67,103.56,65.57173385]
["bitfinex-derivatives","SOLF0:USTF0",1744199337465,65.57173385,103.65,103.54,65.57173385]
["bitfinex-derivatives","SOLF0:USTF0",1744199337770,65.57173385,103.63,103.52,69.86203385]
["bitfinex-derivatives","SOLF0:USTF0",1744199337966,65.57173385,103.65,103.52,69.86203385]
["bitfinex-derivatives","SOLF0:USTF0",1744199338163,0.06583983,103.59,103.56,0.06970435]
["bitfinex-derivatives","SOLF0:USTF0",1744199338573,65.57173385,103.63,103.52,4.2903]
["bitfinex-derivatives","SOLF0:USTF0",1744199338873,0.06589596,103.59,103.56,0.07138458]
["bitfinex-derivatives","SOLF0:USTF0",1744199339167,0.06589596,103.59,103.55,65.57173385]
["bitfinex-derivatives","SOLF0:USTF0",1744199339371,49.72619493,103.67,103.58,65.57173385]
["bitfinex-derivatives","SOLF0:USTF0",1744199339568,49.72619493,103.67,103.6,65.57173385]
["bitfinex-derivatives","SOLF0:USTF0",1744199339762,9.6525,103.65,103.6,65.57173385]
["bitfinex-derivatives","SOLF0:USTF0",1744199339961,49.72619493,103.67,103.6,65.57173385]
["bitfinex-derivatives","SOLF0:USTF0",1744199340365,37.2946462,103.67,103.6,65.57173385]
["bitfinex-derivatives","SOLF0:USTF0",1744199340670,49.72619493,103.7,103.64,65.57173385]
["bitfinex-derivatives","SOLF0:USTF0",1744199340874,49.72619493,103.7,103.66,9.6509]
["bitfinex-derivatives","SOLF0:USTF0",1744199341062,49.72619493,103.7,103.66,65.57173385]
["bitfinex-derivatives","SOLF0:USTF0",1744199341575,27.65729493,103.7,103.66,65.57173385]
["bitfinex-derivatives","SOLF0:USTF0",1744199342069,0.06616793,103.69,103.67,0.07016901]
["bitfinex-derivatives","SOLF0:USTF0",1744199342573,27.65729493,103.7,103.66,9.6512]
["bitfinex-derivatives","SOLF0:USTF0",1744199342774,0.06440115,103.69,103.67,0.06649125]
["bitfinex-derivatives","SOLF0:USTF0",1744199343272,27.65729493,103.7,103.66,65.57173385]
["bitfinex-derivatives","SOLF0:USTF0",1744199343467,0.06289933,103.69,103.67,9.72298084]
["bitfinex-derivatives","SOLF0:USTF0",1744199343772,98.91124957,103.83,103.68,640.6834677]
["bitfinex-derivatives","SOLF0:USTF0",1744199343971,9.638,103.81,103.75,65.57173385]
["bitfinex-derivatives","SOLF0:USTF0",1744199344275,98.91124957,103.83,103.7,65.57173385]
["bitfinex-derivatives","SOLF0:USTF0",1744199344574,98.91124957,103.83,103.75,65.57173385]
["bitfinex-derivatives","SOLF0:USTF0",1744199344776,98.91124957,103.83,103.73,65.57173385]
["bitfinex-derivatives","SOLF0:USTF0",1744199344977,0.06467008,103.78,103.75,0.06387717]
["bitfinex-derivatives","SOLF0:USTF0",1744199345363,0.06467008,103.78,103.73,65.57173385]
["bitfinex-derivatives","SOLF0:USTF0",1744199345674,0.06467008,103.78,103.75,65.64430732]
["bitfinex-derivatives","SOLF0:USTF0",1744199346180,0.06467008,103.78,103.76,9.6422]
["bitfinex-derivatives","SOLF0:USTF0",1744199346475,0.06467008,103.78,103.75,65.64430732]
["bitfinex-derivatives","SOLF0:USTF0",1744199346667,0.06467008,103.78,103.75,0.07257347]
["bitfinex-derivatives","SOLF0:USTF0",1744199347074,164.48298342,103.87,103.77,65.57173385]
["bitfinex-derivatives","SOLF0:USTF0",1744199347273,98.91124957,103.87,103.79,65.57173385]
["bitfinex-derivatives","SOLF0:USTF0",1744199347773,164.48298342,103.87,103.77,65.57173385]
["bitfinex-derivatives","SOLF0:USTF0",1744199347972,65.57173385,103.85,103.71,9.3383]
["bitfinex-derivatives","SOLF0:USTF0",1744199348273,65.57173385,103.85,103.75,65.57173385]
["bitfinex-derivatives","SOLF0:USTF0",1744199348475,0.06694411,103.79,103.77,65.63414324]
["bitfinex-derivatives","SOLF0:USTF0",1744199348675,0.06694411,103.79,103.77,0.06240939]
["bitfinex-derivatives","SOLF0:USTF0",1744199348881,65.57173385,103.85,103.73,65.57173385]
["bitfinex-derivatives","SOLF0:USTF0",1744199349078,32.1020534,103.86,103.77,65.57173385]
["bitfinex-derivatives","SOLF0:USTF0",1744199349375,32.1020534,103.86,103.79,65.57173385]
["bitfinex-derivatives","SOLF0:USTF0",1744199349576,0.06326226,103.83,103.78,65.57173385]
["bitfinex-derivatives","SOLF0:USTF0",1744199349761,0.06326226,103.83,103.81,0.07362717]
["bitfinex-derivatives","SOLF0:USTF0",1744199350982,32.1020534,103.86,103.81,65.64536102]
["bitfinex-derivatives","SOLF0:USTF0",1744199351273,17.4000534,103.86,103.85,65.57173385]
["bitfinex-derivatives","SOLF0:USTF0",1744199351478,178.84744977,103.9,103.82,4.561]
["bitfinex-derivatives","SOLF0:USTF0",1744199351677,178.84744977,103.9,103.85,65.57173385]
["bitfinex-derivatives","SOLF0:USTF0",1744199351878,178.84744977,103.9,103.85,65.46853948]
["bitfinex-derivatives","SOLF0:USTF0",1744199352075,178.84744977,103.9,103.85,65.57173385]
["bitfinex-derivatives","SOLF0:USTF0",1744199352377,0.06629756,103.89,103.86,0.0686765]
["bitfinex-derivatives","SOLF0:USTF0",1744199352573,1.92529842,103.88,103.87,9.632]
["bitfinex-derivatives","SOLF0:USTF0",1744199352779,1.92529842,103.88,103.86,65.64041035]
["bitfinex-derivatives","SOLF0:USTF0",1744199352978,1.92529842,103.88,103.86,0.0686765]
["bitfinex-derivatives","SOLF0:USTF0",1744199353283,178.84744977,103.9,103.86,65.64041035]
["bitfinex-derivatives","SOLF0:USTF0",1744199353471,101.03372394,103.92,103.89,65.57173385]
["bitfinex-derivatives","SOLF0:USTF0",1744199353670,346.10823434,103.93,103.91,65.57173385]
["bitfinex-derivatives","SOLF0:USTF0",1744199354174,162.37328335,104.04,103.91,75.19173385]
["bitfinex-derivatives","SOLF0:USTF0",1744199354475,65.57173385,104.02,103.92,9.42959113]
["bitfinex-derivatives","SOLF0:USTF0",1744199354671,9.6218,103.98,103.96,0.06100953]
["bitfinex-derivatives","SOLF0:USTF0",1744199354867,0.07244821,103.99,103.96,65.63274338]
["bitfinex-derivatives","SOLF0:USTF0",1744199355480,153.03408335,104.04,103.98,65.57173385]
["bitfinex-derivatives","SOLF0:USTF0",1744199356281,153.03408335,104.04,103.96,65.57173385]
["bitfinex-derivatives","SOLF0:USTF0",1744199356578,153.03408335,104.04,103.93,508.74]
["bitfinex-derivatives","SOLF0:USTF0",1744199356781,0.05432227,104.01,103.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744199356975,65.57173385,104.0,103.89,65.57173385]
["bitfinex-derivatives","SOLF0:USTF0",1744199357175,9.3404,103.99,103.89,65.57173385]
["bitfinex-derivatives","SOLF0:USTF0",1744199357375,74.91213385,103.99,103.88,65.57173385]
["bitfinex-derivatives","SOLF0:USTF0",1744199357680,9.6233,103.97,103.92,75.19853385]
["bitfinex-derivatives","SOLF0:USTF0",1744199357879,9.3404,103.99,103.92,75.19853385]
["bitfinex-derivatives","SOLF0:USTF0",1744199357880,4.6441,103.99,103.92,65.57173385]
["bitfinex-derivatives","SOLF0:USTF0",1744199358080,4.6441,103.99,103.9,65.57173385]
["bitfinex-derivatives","SOLF0:USTF0",1744199358081,0.07202738,103.96,103.94,65.57173385]
["bitfinex-derivatives","SOLF0:USTF0",1744199358275,4.6441,104.07,103.94,65.57173385]
["bitfinex-derivatives","SOLF0:USTF0",1744199358477,65.57173385,104.06,103.95,65.57173385]
["bitfinex-derivatives","SOLF0:USTF0",1744199358677,65.57173385,104.03,103.92,9.627]
["bitfinex-derivatives","SOLF0:USTF0",1744199358886,65.57173385,104.01,103.9,65.57173385]
["bitfinex-derivatives","SOLF0:USTF0",1744199359179,65.57173385,103.99,103.88,65.57173385]
["bitfinex-derivatives","SOLF0:USTF0",1744199359387,4.6441,103.98,103.88,65.57173385]
["bitfinex-derivatives","SOLF0:USTF0",1744199359577,0.05073188,103.97,103.94,0.07342356]
["bitfinex-derivatives","SOLF0:USTF0",1744199359884,65.57173385,104.01,103.9,65.57173385]
["bitfinex-derivatives","SOLF0:USTF0",1744199360084,0.05073188,103.97,103.9,65.57173385]
["bitfinex-derivatives","SOLF0:USTF0",1744199360283,9.6247,103.95,103.94,0.06856991]
["bitfinex-derivatives","SOLF0:USTF0",1744199360786,0.05073188,103.96,103.94,0.06856991]
["bitfinex-derivatives","SOLF0:USTF0",1744199361080,0.05073188,103.96,103.94,6.991e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744199361279,9.3558,103.98,103.9,65.57173385]
["bitfinex-derivatives","SOLF0:USTF0",1744199361475,4.6441,104.05,103.94,65.57173385]
["bitfinex-derivatives","SOLF0:USTF0",1744199361685,9.3558,104.06,103.96,65.57173385]
["bitfinex-derivatives","SOLF0:USTF0",1744199361888,9.6185,104.02,103.98,9.6216]
["bitfinex-derivatives","SOLF0:USTF0",1744199362086,9.3558,104.06,103.96,65.57173385]
["bitfinex-derivatives","SOLF0:USTF0",1744199362379,9.3558,104.06,103.95,65.57173385]
["bitfinex-derivatives","SOLF0:USTF0",1744199362584,0.06213335,104.0,103.98,0.06178405]
["bitfinex-derivatives","SOLF0:USTF0",1744199362978,9.3558,104.06,103.95,65.57173385]
["bitfinex-derivatives","SOLF0:USTF0",1744199363178,65.57173385,104.04,103.91,4.8425]
["bitfinex-derivatives","SOLF0:USTF0",1744199363383,65.64231106,104.0,103.98,1.056e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744199363584,18.7137,103.99,103.98,1.056e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744199363884,9.0928,103.99,103.9,65.57173385]
["bitfinex-derivatives","SOLF0:USTF0",1744199364086,9.0928,103.99,103.89,65.57173385]
["bitfinex-derivatives","SOLF0:USTF0",1744199364284,74.66453385,103.99,103.87,65.57173385]
["bitfinex-derivatives","SOLF0:USTF0",1744199364488,9.6267,103.93,103.87,65.57173385]
["bitfinex-derivatives","SOLF0:USTF0",1744199364789,65.57173385,103.94,103.82,65.57173385]
["bitfinex-derivatives","SOLF0:USTF0",1744199364983,9.6322,103.87,103.84,9.6347]
["bitfinex-derivatives","SOLF0:USTF0",1744199365184,1.92566917,103.86,103.82,65.57173385]
["bitfinex-derivatives","SOLF0:USTF0",1744199365581,1.92566917,103.86,103.84,65.57173385]
["bitfinex-derivatives","SOLF0:USTF0",1744199365782,1.92566917,103.86,103.8,65.57173385]
["bitfinex-derivatives","SOLF0:USTF0",1744199365982,1.92566917,103.86,103.83,0.06496069]
["bitfinex-derivatives","SOLF0:USTF0",1744199365983,0.07057352,103.85,103.83,0.06496069]
["bitfinex-derivatives","SOLF0:USTF0",1744199366183,0.07057352,103.85,103.84,9.6348]
["bitfinex-derivatives","SOLF0:USTF0",1744199366385,1.92566917,103.86,103.83,75.27669454]
["bitfinex-derivatives","SOLF0:USTF0",1744199366683,6.917e-05,103.86,103.84,65.57173385]
["bitfinex-derivatives","SOLF0:USTF0",1744199367191,6.917e-05,103.86,103.83,0.06496069]
["bitfinex-derivatives","SOLF0:USTF0",1744199367891,4.8952,103.95,103.85,65.57173385]
["bitfinex-derivatives","SOLF0:USTF0",1744199368392,65.57173385,103.93,103.82,65.57173385]
["bitfinex-derivatives","SOLF0:USTF0",1744199368787,9.6326,103.87,103.83,9.6353]
["bitfinex-derivatives","SOLF0:USTF0",1744199369290,65.57173385,103.93,103.86,0.0609348]
["bitfinex-derivatives","SOLF0:USTF0",1744199369291,0.07405333,103.89,103.86,0.0609348]
["bitfinex-derivatives","SOLF0:USTF0",1744199369487,70.46693385,103.95,103.86,0.0609348]
["bitfinex-derivatives","SOLF0:USTF0",1744199369696,0.06848438,103.89,103.82,65.57173385]
["bitfinex-derivatives","SOLF0:USTF0",1744199369880,65.57173385,103.93,103.82,65.57173385]
["bitfinex-derivatives","SOLF0:USTF0",1744199370084,65.57173385,103.93,103.78,513.2385]
["bitfinex-derivatives","SOLF0:USTF0",1744199370286,0.06179936,103.87,103.84,0.06421815]
["bitfinex-derivatives","SOLF0:USTF0",1744199370487,9.6338,103.85,103.84,0.06421815]
["bitfinex-derivatives","SOLF0:USTF0",1744199370683,65.57173385,103.91,103.79,65.57173385]
["bitfinex-derivatives","SOLF0:USTF0",1744199370982,9.6349,103.84,103.83,0.07398932]
["bitfinex-derivatives","SOLF0:USTF0",1744199371292,0.062585,103.86,103.81,65.57173385]
["bitfinex-derivatives","SOLF0:USTF0",1744199371490,1.92585459,103.85,103.81,65.57173385]
["bitfinex-derivatives","SOLF0:USTF0",1744199371692,1.92585459,103.85,103.82,0.06586243]
["bitfinex-derivatives","SOLF0:USTF0",1744199371987,0.06253968,103.84,103.82,0.06586243]
["bitfinex-derivatives","SOLF0:USTF0",1744199372391,0.06253968,103.84,103.69,358.57404876]
["bitfinex-derivatives","SOLF0:USTF0",1744199372589,9.6371,103.82,103.77,65.57173385]
["bitfinex-derivatives","SOLF0:USTF0",1744199372794,1.92659666,103.81,103.77,65.57173385]
["bitfinex-derivatives","SOLF0:USTF0",1744199372990,9.6405,103.78,103.75,65.57173385]
["bitfinex-derivatives","SOLF0:USTF0",1744199373196,1.9273393,103.77,103.73,65.57173385]
["bitfinex-derivatives","SOLF0:USTF0",1744199373587,1.9273393,103.77,103.71,70.33603385]
["bitfinex-derivatives","SOLF0:USTF0",1744199373793,0.06784864,103.76,103.74,0.06566547]
["bitfinex-derivatives","SOLF0:USTF0",1744199373994,9.6431,103.75,103.74,0.06566547]
["bitfinex-derivatives","SOLF0:USTF0",1744199374195,0.06784864,103.76,103.74,0.06566547]
["bitfinex-derivatives","SOLF0:USTF0",1744199374395,0.06784864,103.76,103.75,65.57173385]
["bitfinex-derivatives","SOLF0:USTF0",1744199374697,1.9273393,103.77,103.75,131.1434677]
["bitfinex-derivatives","SOLF0:USTF0",1744199374891,9.4915,103.88,103.75,140.7834677]
["bitfinex-derivatives","SOLF0:USTF0",1744199375194,9.4915,103.88,103.79,65.57173385]
["bitfinex-derivatives","SOLF0:USTF0",1744199375898,0.06537658,103.84,103.82,0.07392306]
["bitfinex-derivatives","SOLF0:USTF0",1744199376099,0.06537658,103.84,103.82,9.71012306]
["bitfinex-derivatives","SOLF0:USTF0",1744199376398,0.06537658,103.84,103.82,0.07392306]
["bitfinex-derivatives","SOLF0:USTF0",1744199376593,9.70077658,103.84,103.82,0.07392306]
["bitfinex-derivatives","SOLF0:USTF0",1744199376895,0.06537658,103.84,103.82,0.07392306]
["bitfinex-derivatives","SOLF0:USTF0",1744199379198,9.6357,103.83,103.82,0.07392306]
["bitfinex-derivatives","SOLF0:USTF0",1744199379398,0.06537658,103.84,103.79,65.57173385]
["bitfinex-derivatives","SOLF0:USTF0",1744199379699,574.13173385,103.9,103.8,9.638]
["bitfinex-derivatives","SOLF0:USTF0",1744199380200,574.13173385,103.9,103.77,65.57173385]
["bitfinex-derivatives","SOLF0:USTF0",1744199380704,65.63380948,103.85,103.82,6.397e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744199381005,65.57173385,103.83,103.74,104.06343143]
["bitfinex-derivatives","SOLF0:USTF0",1744199381189,13.8271,103.84,103.76,65.57173385]
["bitfinex-derivatives","SOLF0:USTF0",1744199381492,4.7057,103.84,103.78,65.57173385]
["bitfinex-derivatives","SOLF0:USTF0",1744199381698,4.712,103.88,103.8,65.57173385]
["bitfinex-derivatives","SOLF0:USTF0",1744199381996,0.06291475,103.81,103.79,0.06879439]
["bitfinex-derivatives","SOLF0:USTF0",1744199382194,65.57173385,103.87,103.76,65.57173385]
["bitfinex-derivatives","SOLF0:USTF0",1744199382392,4.712,103.88,103.83,0.06169008]
["bitfinex-derivatives","SOLF0:USTF0",1744199382698,0.06232378,103.83,103.78,65.57173385]
["bitfinex-derivatives","SOLF0:USTF0",1744199382897,9.6371,103.82,103.78,65.57173385]
["bitfinex-derivatives","SOLF0:USTF0",1744199383198,9.69877751,103.82,103.79,0.06189717]
["bitfinex-derivatives","SOLF0:USTF0",1744199383595,0.06167751,103.82,103.79,0.06189717]
["bitfinex-derivatives","SOLF0:USTF0",1744199385002,0.06167751,103.82,103.8,9.51930921]
["bitfinex-derivatives","SOLF0:USTF0",1744199385495,4.712,103.88,103.8,75.09104306]
["bitfinex-derivatives","SOLF0:USTF0",1744199385700,4.712,103.88,103.82,65.57173385]
["bitfinex-derivatives","SOLF0:USTF0",1744199386091,4.5284,103.91,103.84,65.57173385]
["bitfinex-derivatives","SOLF0:USTF0",1744199386298,9.6309,103.89,103.85,9.6335]
["bitfinex-derivatives","SOLF0:USTF0",1744199386500,4.5284,103.91,103.83,71.51930921]
["bitfinex-derivatives","SOLF0:USTF0",1744199386689,0.06567754,103.88,103.86,0.0676147]
["bitfinex-derivatives","SOLF0:USTF0",1744199386893,9.632,103.87,103.86,0.0676147]
["bitfinex-derivatives","SOLF0:USTF0",1744199387088,9.632,103.87,103.86,9.58692391]
["bitfinex-derivatives","SOLF0:USTF0",1744199387299,0.06567754,103.88,103.78,65.57173385]
["bitfinex-derivatives","SOLF0:USTF0",1744199387693,65.57173385,103.9,103.78,65.57173385]
["bitfinex-derivatives","SOLF0:USTF0",1744199387893,9.6321,103.87,103.8,65.57173385]
["bitfinex-derivatives","SOLF0:USTF0",1744199388093,4.5284,103.91,103.82,65.57173385]
["bitfinex-derivatives","SOLF0:USTF0",1744199388294,0.06853997,103.88,103.85,0.07140019]
["bitfinex-derivatives","SOLF0:USTF0",1744199389100,0.06853997,103.88,103.8,65.57173385]
["bitfinex-derivatives","SOLF0:USTF0",1744199389291,84.82763385,103.92,103.8,65.57173385]
["bitfinex-derivatives","SOLF0:USTF0",1744199389694,65.57173385,103.92,103.8,65.57173385]
["bitfinex-derivatives","SOLF0:USTF0",1744199390193,0.07079969,103.87,103.85,0.06324237]
["bitfinex-derivatives","SOLF0:USTF0",1744199390398,65.57173385,103.92,103.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744199390699,0.06933324,103.87,103.86,75.20403385]
["bitfinex-derivatives","SOLF0:USTF0",1744199390906,3.324e-05,103.87,103.86,75.20403385]
["bitfinex-derivatives","SOLF0:USTF0",1744199391095,9.4466,103.96,103.86,75.19173385]
["bitfinex-derivatives","SOLF0:USTF0",1744199391295,65.57173385,104.0,103.89,65.57173385]
["bitfinex-derivatives","SOLF0:USTF0",1744199391493,4.7676,103.99,103.89,65.57173385]
["bitfinex-derivatives","SOLF0:USTF0",1744199391697,65.57173385,103.97,103.86,4.428]
["bitfinex-derivatives","SOLF0:USTF0",1744199391905,65.57173385,103.93,103.83,427.0]
["bitfinex-derivatives","SOLF0:USTF0",1744199392104,9.6307,103.89,103.85,9.6334]
["bitfinex-derivatives","SOLF0:USTF0",1744199392405,9.324,103.92,103.83,65.57173385]
["bitfinex-derivatives","SOLF0:USTF0",1744199392608,9.6308,103.89,103.85,9.6334]
["bitfinex-derivatives","SOLF0:USTF0",1744199392908,65.57173385,103.89,103.78,65.57173385]
["bitfinex-derivatives","SOLF0:USTF0",1744199393107,9.6347,103.85,103.81,9.637]
["bitfinex-derivatives","SOLF0:USTF0",1744199393307,9.70685109,103.85,103.82,0.0722947]
["bitfinex-derivatives","SOLF0:USTF0",1744199393601,0.07215109,103.85,103.82,0.0722947]
["bitfinex-derivatives","SOLF0:USTF0",1744199393806,9.635,103.84,103.82,0.0722947]
["bitfinex-derivatives","SOLF0:USTF0",1744199394109,0.07215109,103.85,103.82,0.0722947]
["bitfinex-derivatives","SOLF0:USTF0",1744199395798,9.6357,103.83,103.82,0.0722947]
["bitfinex-derivatives","SOLF0:USTF0",1744199396612,9.6394,103.8,103.77,104.06343143]
["bitfinex-derivatives","SOLF0:USTF0",1744199396815,65.57173385,103.82,103.72,169.63516528]
["bitfinex-derivatives","SOLF0:USTF0",1744199397015,9.0447,103.84,103.72,104.06343143]
["bitfinex-derivatives","SOLF0:USTF0",1744199397206,65.57173385,103.81,103.72,104.06343143]
["bitfinex-derivatives","SOLF0:USTF0",1744199397516,9.0447,103.84,103.72,104.06343143]
["bitfinex-derivatives","SOLF0:USTF0",1744199397809,9.0447,103.84,103.77,0.07111191]
["bitfinex-derivatives","SOLF0:USTF0",1744199398014,0.07190692,103.79,103.77,0.07111191]
["bitfinex-derivatives","SOLF0:USTF0",1744199398211,9.6397,103.79,103.72,104.06343143]
["bitfinex-derivatives","SOLF0:USTF0",1744199398512,0.06903724,103.79,103.77,0.06206727]
["bitfinex-derivatives","SOLF0:USTF0",1744199398711,65.57173385,103.81,103.72,104.06343143]
["bitfinex-derivatives","SOLF0:USTF0",1744199398908,0.06345021,103.79,103.77,0.06178759]
["bitfinex-derivatives","SOLF0:USTF0",1744199400815,0.06345021,103.79,103.77,9.70298759]
["bitfinex-derivatives","SOLF0:USTF0",1744199401017,0.06345021,103.79,103.77,0.06178759]
["bitfinex-derivatives","SOLF0:USTF0",1744199401411,9.6352,103.84,103.78,65.57173385]
["bitfinex-derivatives","SOLF0:USTF0",1744199401611,9.6352,103.84,103.77,9.70178759]
["bitfinex-derivatives","SOLF0:USTF0",1744199401612,8.9083,103.86,103.76,4.7767]
["bitfinex-derivatives","SOLF0:USTF0",1744199401916,9.6382,103.81,103.77,9.6411]
["bitfinex-derivatives","SOLF0:USTF0",1744199402212,4.6506,103.85,103.79,65.57173385]
["bitfinex-derivatives","SOLF0:USTF0",1744199402416,9.6308,103.89,103.85,9.6334]
["bitfinex-derivatives","SOLF0:USTF0",1744199402713,4.748e-05,103.83,103.81,65.57173385]
["bitfinex-derivatives","SOLF0:USTF0",1744199402914,13.4554,103.91,103.86,0.07406975]
["bitfinex-derivatives","SOLF0:USTF0",1744199403115,13.4554,103.91,103.83,65.57173385]
["bitfinex-derivatives","SOLF0:USTF0",1744199403614,9.6315,103.88,103.84,9.6341]
["bitfinex-derivatives","SOLF0:USTF0",1744199403815,13.4554,103.91,103.82,4.4089]
["bitfinex-derivatives","SOLF0:USTF0",1744199404017,9.6335,103.86,103.85,0.06706641]
["bitfinex-derivatives","SOLF0:USTF0",1744199404215,0.06452748,103.87,103.85,0.06706641]
["bitfinex-derivatives","SOLF0:USTF0",1744199404417,9.69722748,103.87,103.85,0.06706641]
["bitfinex-derivatives","SOLF0:USTF0",1744199404619,0.06452748,103.87,103.85,0.06706641]
["bitfinex-derivatives","SOLF0:USTF0",1744199405120,9.6329,103.86,103.85,0.06706641]
["bitfinex-derivatives","SOLF0:USTF0",1744199405517,9.6329,103.86,103.85,6.641e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744199406317,19.2529,103.86,103.85,6.641e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744199407015,19.2529,103.86,103.76,106.40628411]
["bitfinex-derivatives","SOLF0:USTF0",1744199407317,65.57173385,103.84,103.76,106.40628411]
["bitfinex-derivatives","SOLF0:USTF0",1744199407616,9.337,103.83,103.76,106.40628411]
["bitfinex-derivatives","SOLF0:USTF0",1744199407923,9.337,103.83,103.73,70.27563385]
["bitfinex-derivatives","SOLF0:USTF0",1744199408118,9.6412,103.78,103.73,70.27563385]
["bitfinex-derivatives","SOLF0:USTF0",1744199408320,9.6412,103.78,103.77,0.06996144]
["bitfinex-derivatives","SOLF0:USTF0",1744199408521,9.337,103.83,103.75,65.57173385]
["bitfinex-derivatives","SOLF0:USTF0",1744199408722,0.06714807,103.79,103.76,0.07349282]
["bitfinex-derivatives","SOLF0:USTF0",1744199408915,0.06714807,103.79,103.74,9.6436]
["bitfinex-derivatives","SOLF0:USTF0",1744199409114,0.06714807,103.79,103.76,0.06093876]
["bitfinex-derivatives","SOLF0:USTF0",1744199409620,65.63342388,103.79,103.71,106.40628411]
["bitfinex-derivatives","SOLF0:USTF0",1744199409813,0.06169003,103.79,103.72,65.57173385]
["bitfinex-derivatives","SOLF0:USTF0",1744199410015,4.47,103.81,103.74,9.6436]
["bitfinex-derivatives","SOLF0:USTF0",1744199410222,70.04173385,103.81,103.7,65.57173385]
["bitfinex-derivatives","SOLF0:USTF0",1744199410921,0.06388808,103.77,103.74,0.06188147]
["bitfinex-derivatives","SOLF0:USTF0",1744199411117,0.06388808,103.77,103.7,65.57173385]
["bitfinex-derivatives","SOLF0:USTF0",1744199411318,9.6445,103.74,103.7,65.57173385]
["bitfinex-derivatives","SOLF0:USTF0",1744199411517,1.92808252,103.73,103.72,0.07240567]
["bitfinex-derivatives","SOLF0:USTF0",1744199411721,1.92808252,103.73,103.7,65.57173385]
["bitfinex-derivatives","SOLF0:USTF0",1744199411916,1.92808252,103.73,103.71,0.06884787]
["bitfinex-derivatives","SOLF0:USTF0",1744199412110,1.99051146,103.73,103.71,0.06884787]
["bitfinex-derivatives","SOLF0:USTF0",1744199413911,9.6459,103.72,103.71,0.06884787]
["bitfinex-derivatives","SOLF0:USTF0",1744199414119,1.99051146,103.73,103.65,574.33173385]
["bitfinex-derivatives","SOLF0:USTF0",1744199414320,1.92826841,103.72,103.65,65.57173385]
["bitfinex-derivatives","SOLF0:USTF0",1744199414522,1.92826841,103.72,103.63,65.57173385]
["bitfinex-derivatives","SOLF0:USTF0",1744199414724,1.92826841,103.72,103.67,9.6503]
["bitfinex-derivatives","SOLF0:USTF0",1744199414924,1.92826841,103.72,103.63,65.57173385]
["bitfinex-derivatives","SOLF0:USTF0",1744199415124,0.07047106,103.71,103.68,0.07359409]
["bitfinex-derivatives","SOLF0:USTF0",1744199415324,1.9286403,103.7,103.68,0.07359409]
["bitfinex-derivatives","SOLF0:USTF0",1744199415727,9.6487,103.69,103.68,0.07359409]
["bitfinex-derivatives","SOLF0:USTF0",1744199416228,1.9286403,103.7,103.68,0.07359409]
["bitfinex-derivatives","SOLF0:USTF0",1744199416426,1.9286403,103.7,103.69,65.57173385]
["bitfinex-derivatives","SOLF0:USTF0",1744199416629,1.9286403,103.7,103.68,0.07359409]
["bitfinex-derivatives","SOLF0:USTF0",1744199418027,11.5769403,103.7,103.68,0.07359409]
["bitfinex-derivatives","SOLF0:USTF0",1744199418233,1.9286403,103.7,103.61,70.04543385]
["bitfinex-derivatives","SOLF0:USTF0",1744199418438,9.6489,103.69,103.65,9.6519]
["bitfinex-derivatives","SOLF0:USTF0",1744199418637,1.9286403,103.7,103.63,65.57173385]
["bitfinex-derivatives","SOLF0:USTF0",1744199419142,9.6493,103.69,103.65,9.6519]
["bitfinex-derivatives","SOLF0:USTF0",1744199419343,0.06599861,103.68,103.65,0.07406229]
["bitfinex-derivatives","SOLF0:USTF0",1744199419946,0.06599861,103.68,103.6,4.5952]
["bitfinex-derivatives","SOLF0:USTF0",1744199419947,9.70599861,103.68,103.6,65.57173385]
["bitfinex-derivatives","SOLF0:USTF0",1744199420142,4.818,103.69,103.54,176.50811796]
["bitfinex-derivatives","SOLF0:USTF0",1744199420337,65.57173385,103.65,103.54,176.50811796]
["bitfinex-derivatives","SOLF0:USTF0",1744199420648,65.57173385,103.63,103.54,106.40628411]
["bitfinex-derivatives","SOLF0:USTF0",1744199420849,65.57173385,103.61,103.54,106.40628411]
["bitfinex-derivatives","SOLF0:USTF0",1744199421145,1.93050193,103.6,103.54,106.40628411]
["bitfinex-derivatives","SOLF0:USTF0",1744199421349,0.06810009,103.59,103.56,0.06339156]
["bitfinex-derivatives","SOLF0:USTF0",1744199421541,1.93087468,103.58,103.56,0.06339156]
["bitfinex-derivatives","SOLF0:USTF0",1744199421945,1.93087468,103.58,103.56,65.63512541]
["bitfinex-derivatives","SOLF0:USTF0",1744199422241,7.468e-05,103.58,103.57,9.6599]
["bitfinex-derivatives","SOLF0:USTF0",1744199422646,7.468e-05,103.58,103.56,65.63512541]
["bitfinex-derivatives","SOLF0:USTF0",1744199422845,7.468e-05,103.58,103.56,0.06339156]
["bitfinex-derivatives","SOLF0:USTF0",1744199423151,7.468e-05,103.58,103.56,75.29542541]
["bitfinex-derivatives","SOLF0:USTF0",1744199423444,7.468e-05,103.58,103.56,9.72369156]
["bitfinex-derivatives","SOLF0:USTF0",1744199423644,9.6599,103.57,103.56,0.06339156]
["bitfinex-derivatives","SOLF0:USTF0",1744199423947,7.468e-05,103.58,103.56,0.06339156]
["bitfinex-derivatives","SOLF0:USTF0",1744199424339,9.6599,103.57,103.56,0.06339156]
["bitfinex-derivatives","SOLF0:USTF0",1744199424539,7.468e-05,103.58,103.54,106.40628411]
["bitfinex-derivatives","SOLF0:USTF0",1744199424937,9.6601,103.57,103.54,106.40628411]
["bitfinex-derivatives","SOLF0:USTF0",1744199425140,1.93124758,103.56,103.54,106.40628411]
["bitfinex-derivatives","SOLF0:USTF0",1744199425349,1.93124758,103.56,103.54,116.06838411]
["bitfinex-derivatives","SOLF0:USTF0",1744199425550,1.93124758,103.56,103.54,106.40628411]
["bitfinex-derivatives","SOLF0:USTF0",1744199425751,2.00120169,103.56,103.54,106.4691961]
["bitfinex-derivatives","SOLF0:USTF0",1744199425948,2.00120169,103.56,103.55,65.57173385]
["bitfinex-derivatives","SOLF0:USTF0",1744199426345,9.6567,103.61,103.57,9.6594]
["bitfinex-derivatives","SOLF0:USTF0",1744199426546,4.7714,103.64,103.55,65.57173385]
["bitfinex-derivatives","SOLF0:USTF0",1744199427353,70.34313385,103.64,103.55,65.57173385]
["bitfinex-derivatives","SOLF0:USTF0",1744199427654,9.6585,103.59,103.58,0.06833871]
["bitfinex-derivatives","SOLF0:USTF0",1744199428249,9.6613,103.56,103.54,106.40628411]
["bitfinex-derivatives","SOLF0:USTF0",1744199428442,65.57173385,103.6,103.54,106.40628411]
["bitfinex-derivatives","SOLF0:USTF0",1744199429145,65.57173385,103.56,103.52,261.22102841]
["bitfinex-derivatives","SOLF0:USTF0",1744199429446,65.57173385,103.54,103.52,261.22102841]
["bitfinex-derivatives","SOLF0:USTF0",1744199429748,11.5954072,103.53,103.52,215.12921724]
["bitfinex-derivatives","SOLF0:USTF0",1744199430547,1.9318072,103.53,103.52,215.12921724]
["bitfinex-derivatives","SOLF0:USTF0",1744199431251,65.57173385,103.65,103.52,229.40431724]
["bitfinex-derivatives","SOLF0:USTF0",1744199431446,509.7,103.66,103.56,65.57173385]
["bitfinex-derivatives","SOLF0:USTF0",1744199431951,65.57173385,103.65,103.57,9.6595]
["bitfinex-derivatives","SOLF0:USTF0",1744199432256,509.7,103.66,103.54,65.57173385]
["bitfinex-derivatives","SOLF0:USTF0",1744199432257,65.57173385,103.63,103.54,65.57173385]
["bitfinex-derivatives","SOLF0:USTF0",1744199432444,0.07017342,103.62,103.6,1.042e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744199432755,65.57173385,103.63,103.52,70.18683385]
["bitfinex-derivatives","SOLF0:USTF0",1744199432948,65.57173385,103.63,103.54,9.6626]
["bitfinex-derivatives","SOLF0:USTF0",1744199433249,9.6577,103.6,103.54,65.57173385]
["bitfinex-derivatives","SOLF0:USTF0",1744199433450,65.57173385,103.65,103.54,65.57173385]
["bitfinex-derivatives","SOLF0:USTF0",1744199433641,0.0616934,103.58,103.56,0.06141974]
["bitfinex-derivatives","SOLF0:USTF0",1744199433842,0.0616934,103.58,103.57,9.6599]
["bitfinex-derivatives","SOLF0:USTF0",1744199434143,509.7,103.66,103.56,65.63315359]
["bitfinex-derivatives","SOLF0:USTF0",1744199434346,9.6566,103.61,103.57,9.6595]
["bitfinex-derivatives","SOLF0:USTF0",1744199434552,514.5167,103.66,103.56,65.57173385]
["bitfinex-derivatives","SOLF0:USTF0",1744199434754,9.6552,103.63,103.56,65.57173385]
["bitfinex-derivatives","SOLF0:USTF0",1744199435050,4.8167,103.66,103.58,9.6584]
["bitfinex-derivatives","SOLF0:USTF0",1744199435257,0.07086338,103.61,103.58,65.57173385]
["bitfinex-derivatives","SOLF0:USTF0",1744199435557,0.07086338,103.61,103.59,9.6576]
["bitfinex-derivatives","SOLF0:USTF0",1744199435757,0.07086338,103.61,103.58,65.63991333]
["bitfinex-derivatives","SOLF0:USTF0",1744199435955,0.07086338,103.61,103.58,0.06817948]
["bitfinex-derivatives","SOLF0:USTF0",1744199436958,9.658,103.59,103.58,0.06817948]
["bitfinex-derivatives","SOLF0:USTF0",1744199437146,0.07086338,103.61,103.58,0.06817948]
["bitfinex-derivatives","SOLF0:USTF0",1744199437559,9.658,103.59,103.58,0.06817948]
["bitfinex-derivatives","SOLF0:USTF0",1744199438352,9.6626,103.55,103.52,4.6151]
["bitfinex-derivatives","SOLF0:USTF0",1744199438651,4.6168,103.6,103.52,4.6151]
["bitfinex-derivatives","SOLF0:USTF0",1744199438852,65.57173385,103.59,103.51,321.85126936]
["bitfinex-derivatives","SOLF0:USTF0",1744199439059,65.57173385,103.57,103.51,321.85126936]
["bitfinex-derivatives","SOLF0:USTF0",1744199439354,4.6168,103.6,103.51,321.85126936]
["bitfinex-derivatives","SOLF0:USTF0",1744199439556,0.06748395,103.55,103.53,0.06466255]
["bitfinex-derivatives","SOLF0:USTF0",1744199439752,4.6168,103.6,103.53,9.6632]
["bitfinex-derivatives","SOLF0:USTF0",1744199439953,0.06289316,103.55,103.53,0.07111728]
["bitfinex-derivatives","SOLF0:USTF0",1744199440153,9.6613,103.56,103.51,387.42300321]
["bitfinex-derivatives","SOLF0:USTF0",1744199440355,0.06596955,103.55,103.53,0.06259776]
["bitfinex-derivatives","SOLF0:USTF0",1744199440954,0.06596955,103.55,103.54,9.6627]
["bitfinex-derivatives","SOLF0:USTF0",1744199441151,4.6168,103.6,103.53,65.63433161]
["bitfinex-derivatives","SOLF0:USTF0",1744199441353,4.6168,103.6,103.53,75.01643385]
["bitfinex-derivatives","SOLF0:USTF0",1744199441658,9.6585,103.59,103.55,9.6613]
["bitfinex-derivatives","SOLF0:USTF0",1744199442061,86.22,103.61,103.55,65.57173385]
["bitfinex-derivatives","SOLF0:USTF0",1744199442360,0.07299986,103.59,103.57,0.07339229]
["bitfinex-derivatives","SOLF0:USTF0",1744199442858,0.07299986,103.59,103.57,9.73259229]
["bitfinex-derivatives","SOLF0:USTF0",1744199443060,0.07299986,103.59,103.57,0.07339229]
["bitfinex-derivatives","SOLF0:USTF0",1744199443251,0.07299986,103.59,103.58,9.659]
["bitfinex-derivatives","SOLF0:USTF0",1744199443752,9.6545,103.63,103.59,9.6572]
["bitfinex-derivatives","SOLF0:USTF0",1744199444057,509.76,103.64,103.57,65.57173385]
["bitfinex-derivatives","SOLF0:USTF0",1744199444251,509.76,103.64,103.57,9.6597]
["bitfinex-derivatives","SOLF0:USTF0",1744199444758,9.6568,103.61,103.57,9.6597]
["bitfinex-derivatives","SOLF0:USTF0",1744199444959,0.0611147,103.62,103.59,0.07383715]
["bitfinex-derivatives","SOLF0:USTF0",1744199445159,509.76,103.64,103.59,0.07383715]
["bitfinex-derivatives","SOLF0:USTF0",1744199445353,0.06985041,103.62,103.59,0.07383715]
["bitfinex-derivatives","SOLF0:USTF0",1744199445853,9.72555041,103.62,103.59,0.07383715]
["bitfinex-derivatives","SOLF0:USTF0",1744199446057,0.06985041,103.62,103.59,3.715e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744199446252,65.64158426,103.62,103.59,3.715e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744199446461,9.6571,103.6,103.59,3.715e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744199446661,161.46883385,103.6,103.59,3.715e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744199446854,175.61333385,103.6,103.59,3.715e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744199447458,100.3816,103.6,103.59,3.715e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744199449867,165.95623385,103.6,103.52,4.8177]
["bitfinex-derivatives","SOLF0:USTF0",1744199450051,156.29623385,103.6,103.49,9.1774]
["bitfinex-derivatives","SOLF0:USTF0",1744199450254,9.6628,103.54,103.49,13.7099]
["bitfinex-derivatives","SOLF0:USTF0",1744199450454,9.6628,103.54,103.5,9.6655]
["bitfinex-derivatives","SOLF0:USTF0",1744199450655,90.7245,103.6,103.5,65.57173385]
["bitfinex-derivatives","SOLF0:USTF0",1744199450856,0.06998981,103.53,103.51,0.06793641]
["bitfinex-derivatives","SOLF0:USTF0",1744199451056,90.7245,103.6,103.52,9.6641]
["bitfinex-derivatives","SOLF0:USTF0",1744199451265,0.06416052,103.53,103.52,9.6641]
["bitfinex-derivatives","SOLF0:USTF0",1744199451465,9.6618,103.55,103.52,9.6641]
["bitfinex-derivatives","SOLF0:USTF0",1744199451666,0.07073072,103.54,103.51,9.73542933]
["bitfinex-derivatives","SOLF0:USTF0",1744199451869,9.73353072,103.54,103.51,9.73542933]
["bitfinex-derivatives","SOLF0:USTF0",1744199452062,0.07073072,103.54,103.51,0.07052933]
["bitfinex-derivatives","SOLF0:USTF0",1744199452264,0.07073072,103.54,103.53,9.6636]
["bitfinex-derivatives","SOLF0:USTF0",1744199452565,90.7245,103.6,103.51,0.07052933]
["bitfinex-derivatives","SOLF0:USTF0",1744199452766,90.7245,103.6,103.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744199453667,0.07353654,103.57,103.54,0.07409618]
["bitfinex-derivatives","SOLF0:USTF0",1744199454265,0.07353654,103.57,103.54,65.64583003]
["bitfinex-derivatives","SOLF0:USTF0",1744199454569,51.77899613,103.61,103.56,65.57173385]
["bitfinex-derivatives","SOLF0:USTF0",1744199454764,37.06859613,103.61,103.59,65.57173385]
["bitfinex-derivatives","SOLF0:USTF0",1744199455369,1.70209613,103.61,103.6,9.6571]
["bitfinex-derivatives","SOLF0:USTF0",1744199455557,1.77448923,103.61,103.6,9.6571]
["bitfinex-derivatives","SOLF0:USTF0",1744199456559,0.0723931,103.61,103.6,9.6571]
["bitfinex-derivatives","SOLF0:USTF0",1744199456764,0.0723931,103.61,103.59,9.7258018]
["bitfinex-derivatives","SOLF0:USTF0",1744199458270,0.0723931,103.61,103.59,0.0684018]
["bitfinex-derivatives","SOLF0:USTF0",1744199459167,0.0723931,103.61,103.59,9.7261018]
["bitfinex-derivatives","SOLF0:USTF0",1744199459368,0.0723931,103.61,103.59,0.0684018]
["bitfinex-derivatives","SOLF0:USTF0",1744199461573,0.0723931,103.61,103.53,65.57173385]
["bitfinex-derivatives","SOLF0:USTF0",1744199461869,9.6593,103.58,103.53,65.57173385]
["bitfinex-derivatives","SOLF0:USTF0",1744199462067,70.39543385,103.63,103.53,65.57173385]
["bitfinex-derivatives","SOLF0:USTF0",1744199462469,70.39543385,103.63,103.49,1.67990152]
["bitfinex-derivatives","SOLF0:USTF0",1744199462470,65.57173385,103.59,103.49,1.67990152]
["bitfinex-derivatives","SOLF0:USTF0",1744199462670,65.57173385,103.57,103.47,65.57173385]
["bitfinex-derivatives","SOLF0:USTF0",1744199462865,4.8237,103.56,103.42,217.11897164]
["bitfinex-derivatives","SOLF0:USTF0",1744199463073,65.57173385,103.55,103.42,188.09757164]
["bitfinex-derivatives","SOLF0:USTF0",1744199463274,65.57173385,103.53,103.43,65.57173385]
["bitfinex-derivatives","SOLF0:USTF0",1744199463464,65.57173385,103.51,103.42,105.93757164]
["bitfinex-derivatives","SOLF0:USTF0",1744199463864,0.0631945,103.48,103.45,0.06720708]
["bitfinex-derivatives","SOLF0:USTF0",1744199464269,0.0631945,103.48,103.44,65.57173385]
["bitfinex-derivatives","SOLF0:USTF0",1744199464470,0.0631945,103.48,103.45,0.06686316]
["bitfinex-derivatives","SOLF0:USTF0",1744199465076,9.7318945,103.48,103.45,0.06686316]
["bitfinex-derivatives","SOLF0:USTF0",1744199465381,0.0631945,103.48,103.45,0.06686316]
["bitfinex-derivatives","SOLF0:USTF0",1744199465677,1.93292741,103.47,103.45,0.06686316]
["bitfinex-derivatives","SOLF0:USTF0",1744199466465,1.93292741,103.47,103.45,9.73716316]
["bitfinex-derivatives","SOLF0:USTF0",1744199467069,1.93292741,103.47,103.45,0.06686316]
["bitfinex-derivatives","SOLF0:USTF0",1744199467678,9.6702,103.46,103.45,0.06686316]
["bitfinex-derivatives","SOLF0:USTF0",1744199467977,1.93292741,103.47,103.45,0.06686316]
["bitfinex-derivatives","SOLF0:USTF0",1744199468480,1.93292741,103.47,103.45,65.63859701]
["bitfinex-derivatives","SOLF0:USTF0",1744199468973,0.0631945,103.48,103.45,75.29859701]
["bitfinex-derivatives","SOLF0:USTF0",1744199469175,104.46031292,103.56,103.47,131.1434677]
["bitfinex-derivatives","SOLF0:USTF0",1744199469376,104.46031292,103.56,103.53,75.23503385]
["bitfinex-derivatives","SOLF0:USTF0",1744199469578,104.46031292,103.56,103.53,65.57173385]
["bitfinex-derivatives","SOLF0:USTF0",1744199469780,104.46031292,103.56,103.48,80.16]
["bitfinex-derivatives","SOLF0:USTF0",1744199469978,104.46031292,103.56,103.53,65.57173385]
["bitfinex-derivatives","SOLF0:USTF0",1744199470278,104.46031292,103.6,103.53,65.57173385]
["bitfinex-derivatives","SOLF0:USTF0",1744199470476,104.46031292,103.6,103.56,9.6603]
["bitfinex-derivatives","SOLF0:USTF0",1744199470675,104.46031292,103.6,103.53,65.57173385]
["bitfinex-derivatives","SOLF0:USTF0",1744199470676,0.07018823,103.58,103.55,0.06459154]
["bitfinex-derivatives","SOLF0:USTF0",1744199471279,9.6608,103.56,103.55,0.06459154]
["bitfinex-derivatives","SOLF0:USTF0",1744199471582,65.57173385,103.57,103.48,9.6681]
["bitfinex-derivatives","SOLF0:USTF0",1744199471771,9.6798,103.55,103.48,9.6681]
["bitfinex-derivatives","SOLF0:USTF0",1744199471978,9.6647,103.52,103.48,9.6681]
["bitfinex-derivatives","SOLF0:USTF0",1744199472177,9.6798,103.55,103.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744199472378,80.16,103.59,103.49,65.57173385]
["bitfinex-derivatives","SOLF0:USTF0",1744199472574,0.07298591,103.53,103.52,9.6646]
["bitfinex-derivatives","SOLF0:USTF0",1744199472783,4.5191,103.58,103.51,65.57173385]
["bitfinex-derivatives","SOLF0:USTF0",1744199472974,0.06994868,103.54,103.51,65.64364256]
["bitfinex-derivatives","SOLF0:USTF0",1744199473173,0.06994868,103.54,103.51,65.57173385]
["bitfinex-derivatives","SOLF0:USTF0",1744199473374,0.06994868,103.54,103.51,65.64447361]
["bitfinex-derivatives","SOLF0:USTF0",1744199473775,0.06994868,103.54,103.51,0.07273976]
["bitfinex-derivatives","SOLF0:USTF0",1744199474281,9.73314868,103.54,103.51,0.07273976]
["bitfinex-derivatives","SOLF0:USTF0",1744199474583,4.6315,103.59,103.53,65.57173385]
["bitfinex-derivatives","SOLF0:USTF0",1744199474779,4.6315,103.59,103.51,0.07273976]
["bitfinex-derivatives","SOLF0:USTF0",1744199474780,4.6315,103.59,103.55,65.57173385]
["bitfinex-derivatives","SOLF0:USTF0",1744199474982,4.6315,103.59,103.53,65.57173385]
["bitfinex-derivatives","SOLF0:USTF0",1744199475590,4.6315,103.59,103.51,65.57173385]
["bitfinex-derivatives","SOLF0:USTF0",1744199475775,0.0633653,103.57,103.55,0.06417299]
["bitfinex-derivatives","SOLF0:USTF0",1744199476080,0.0633653,103.57,103.47,65.57173385]
["bitfinex-derivatives","SOLF0:USTF0",1744199476281,65.63509915,103.57,103.42,511.80067227]
["bitfinex-derivatives","SOLF0:USTF0",1744199476485,4.6286,103.56,103.42,590.26]
["bitfinex-derivatives","SOLF0:USTF0",1744199476786,4.6286,103.56,103.42,591.94144372]
["bitfinex-derivatives","SOLF0:USTF0",1744199477186,0.06724292,103.52,103.49,65.63395729]
["bitfinex-derivatives","SOLF0:USTF0",1744199477681,4.6315,103.59,103.51,65.57173385]
["bitfinex-derivatives","SOLF0:USTF0",1744199478090,4.6315,103.59,103.53,65.57173385]
["bitfinex-derivatives","SOLF0:USTF0",1744199478586,4.6315,103.59,103.51,65.57173385]
["bitfinex-derivatives","SOLF0:USTF0",1744199478781,4.5191,103.62,103.56,65.57173385]
["bitfinex-derivatives","SOLF0:USTF0",1744199478976,9.6568,103.61,103.57,9.6595]
["bitfinex-derivatives","SOLF0:USTF0",1744199479177,0.0654064,103.6,103.55,65.57173385]
["bitfinex-derivatives","SOLF0:USTF0",1744199479380,0.0654064,103.6,103.58,65.63385354]
["bitfinex-derivatives","SOLF0:USTF0",1744199479580,262.32767596,103.65,103.6,9.6563]
["bitfinex-derivatives","SOLF0:USTF0",1744199479781,262.32767596,103.65,103.61,65.57173385]
["bitfinex-derivatives","SOLF0:USTF0",1744199480175,9.6539,103.64,103.59,65.57173385]
["bitfinex-derivatives","SOLF0:USTF0",1744199480379,65.57173385,103.67,103.56,65.57173385]
["bitfinex-derivatives","SOLF0:USTF0",1744199480576,14.5876,103.68,103.58,65.57173385]
["bitfinex-derivatives","SOLF0:USTF0",1744199480790,0.06998068,103.63,103.6,0.06965631]
["bitfinex-derivatives","SOLF0:USTF0",1744199480974,0.06998068,103.63,103.58,65.57173385]
["bitfinex-derivatives","SOLF0:USTF0",1744199481287,0.06998068,103.63,103.59,0.06773546]
["bitfinex-derivatives","SOLF0:USTF0",1744199481488,0.06998068,103.63,103.6,65.57173385]
["bitfinex-derivatives","SOLF0:USTF0",1744199481691,0.06998068,103.63,103.61,9.6556]
["bitfinex-derivatives","SOLF0:USTF0",1744199481990,0.06998068,103.63,103.59,0.06773546]
["bitfinex-derivatives","SOLF0:USTF0",1744199482189,9.72478068,103.63,103.59,0.06773546]
["bitfinex-derivatives","SOLF0:USTF0",1744199482393,0.06998068,103.63,103.59,0.06773546]
["bitfinex-derivatives","SOLF0:USTF0",1744199482791,9.6557,103.62,103.59,0.06773546]
["bitfinex-derivatives","SOLF0:USTF0",1744199482984,0.06998068,103.63,103.59,0.06773546]
["bitfinex-derivatives","SOLF0:USTF0",1744199483785,0.06998068,103.63,103.59,9.72573546]
["bitfinex-derivatives","SOLF0:USTF0",1744199483985,0.06998068,103.63,103.59,0.06773546]
["bitfinex-derivatives","SOLF0:USTF0",1744199484390,9.6571,103.6,103.59,0.06773546]
["bitfinex-derivatives","SOLF0:USTF0",1744199484586,8.9036,103.62,103.59,0.06773546]
["bitfinex-derivatives","SOLF0:USTF0",1744199484805,9.6566,103.61,103.59,0.06773546]
["bitfinex-derivatives","SOLF0:USTF0",1744199484987,8.97284895,103.62,103.59,0.06773546]
["bitfinex-derivatives","SOLF0:USTF0",1744199485291,9.6571,103.6,103.59,0.06773546]
["bitfinex-derivatives","SOLF0:USTF0",1744199485883,9.6569,103.61,103.59,0.06773546]
["bitfinex-derivatives","SOLF0:USTF0",1744199486085,8.97284895,103.62,103.54,65.57173385]
["bitfinex-derivatives","SOLF0:USTF0",1744199486285,8.9036,103.62,103.54,65.57173385]
["bitfinex-derivatives","SOLF0:USTF0",1744199486487,65.57173385,103.59,103.49,65.57173385]
["bitfinex-derivatives","SOLF0:USTF0",1744199486786,78.1,103.58,103.47,65.57173385]
["bitfinex-derivatives","SOLF0:USTF0",1744199486988,78.1,103.58,103.49,65.57173385]
["bitfinex-derivatives","SOLF0:USTF0",1744199487294,0.0609504,103.55,103.52,0.0628036]
["bitfinex-derivatives","SOLF0:USTF0",1744199487495,0.0609504,103.55,103.46,106.26213241]
["bitfinex-derivatives","SOLF0:USTF0",1744199487795,78.1,103.58,103.48,65.57173385]
["bitfinex-derivatives","SOLF0:USTF0",1744199488395,78.1,103.58,103.46,106.26213241]
["bitfinex-derivatives","SOLF0:USTF0",1744199488890,0.06293796,103.53,103.51,0.06690195]
["bitfinex-derivatives","SOLF0:USTF0",1744199489289,143.67173385,103.58,103.51,0.06769048]
["bitfinex-derivatives","SOLF0:USTF0",1744199489496,0.06447164,103.53,103.51,0.06769048]
["bitfinex-derivatives","SOLF0:USTF0",1744199489692,0.06447164,103.53,103.47,65.57173385]
["bitfinex-derivatives","SOLF0:USTF0",1744199489693,0.06846299,103.56,103.53,0.0636054]
["bitfinex-derivatives","SOLF0:USTF0",1744199489889,143.67173385,103.58,103.47,65.57173385]
["bitfinex-derivatives","SOLF0:USTF0",1744199489890,78.1,103.58,103.47,65.57173385]
["bitfinex-derivatives","SOLF0:USTF0",1744199490195,65.63618533,103.56,103.53,0.06191581]
["bitfinex-derivatives","SOLF0:USTF0",1744199490392,4.5434,103.55,103.46,106.26213241]
["bitfinex-derivatives","SOLF0:USTF0",1744199490589,9.6641,103.53,103.5,9.666]
["bitfinex-derivatives","SOLF0:USTF0",1744199490785,4.5434,103.55,103.45,65.57173385]
["bitfinex-derivatives","SOLF0:USTF0",1744199490987,65.57173385,103.54,103.45,65.57173385]
["bitfinex-derivatives","SOLF0:USTF0",1744199491289,65.57173385,103.48,103.38,65.57173385]
["bitfinex-derivatives","SOLF0:USTF0",1744199491685,4.692,103.47,103.42,0.07004515]
["bitfinex-derivatives","SOLF0:USTF0",1744199491887,146.13343385,103.53,103.42,0.07004515]
["bitfinex-derivatives","SOLF0:USTF0",1744199492193,4.692,103.52,103.42,65.57173385]
["bitfinex-derivatives","SOLF0:USTF0",1744199492395,4.692,103.52,103.4,65.57173385]
["bitfinex-derivatives","SOLF0:USTF0",1744199492588,9.6732,103.43,103.39,9.676]
["bitfinex-derivatives","SOLF0:USTF0",1744199492790,1.93386192,103.42,103.4,65.57173385]
["bitfinex-derivatives","SOLF0:USTF0",1744199493083,9.6726,103.44,103.4,75.31116568]
["bitfinex-derivatives","SOLF0:USTF0",1744199493286,9.6726,103.44,103.4,75.24703385]
["bitfinex-derivatives","SOLF0:USTF0",1744199493494,65.57173385,103.49,103.38,76.12]
["bitfinex-derivatives","SOLF0:USTF0",1744199493796,9.6735,103.43,103.39,9.6761]
["bitfinex-derivatives","SOLF0:USTF0",1744199494093,65.57173385,103.47,103.36,510.02]
["bitfinex-derivatives","SOLF0:USTF0",1744199494296,0.06623224,103.42,103.4,0.06780408]
["bitfinex-derivatives","SOLF0:USTF0",1744199494587,4.5288,103.46,103.35,65.57173385]
["bitfinex-derivatives","SOLF0:USTF0",1744199494782,0.07418721,103.42,103.4,0.06638315]
["bitfinex-derivatives","SOLF0:USTF0",1744199494984,0.07418721,103.42,103.34,265.65533103]
["bitfinex-derivatives","SOLF0:USTF0",1744199495185,65.57173385,103.43,103.33,141.73173385]
["bitfinex-derivatives","SOLF0:USTF0",1744199495386,65.57173385,103.41,103.31,65.57173385]
["bitfinex-derivatives","SOLF0:USTF0",1744199495583,65.57173385,103.39,103.29,682.03386626]
["bitfinex-derivatives","SOLF0:USTF0",1744199496299,9.74772305,103.35,103.33,0.06161403]
["bitfinex-derivatives","SOLF0:USTF0",1744199496497,0.06672305,103.35,103.33,0.06161403]
["bitfinex-derivatives","SOLF0:USTF0",1744199496697,1.935359,103.34,103.33,0.06161403]
["bitfinex-derivatives","SOLF0:USTF0",1744199497197,9.3061,103.4,103.33,75.31334788]
["bitfinex-derivatives","SOLF0:USTF0",1744199497498,65.57173385,103.48,103.37,65.57173385]
["bitfinex-derivatives","SOLF0:USTF0",1744199497696,9.5064,103.47,103.35,65.57173385]
["bitfinex-derivatives","SOLF0:USTF0",1744199497893,65.57173385,103.44,103.35,65.57173385]
["bitfinex-derivatives","SOLF0:USTF0",1744199498292,65.57173385,103.46,103.35,65.57173385]
["bitfinex-derivatives","SOLF0:USTF0",1744199498496,9.74652187,103.41,103.38,0.06576626]
["bitfinex-derivatives","SOLF0:USTF0",1744199498802,0.07162187,103.41,103.37,65.57173385]
["bitfinex-derivatives","SOLF0:USTF0",1744199498986,0.07162187,103.41,103.38,9.677]
["bitfinex-derivatives","SOLF0:USTF0",1744199499190,0.07162187,103.41,103.38,0.07388685]
["bitfinex-derivatives","SOLF0:USTF0",1744199500098,0.07162187,103.41,103.38,9.75088685]
["bitfinex-derivatives","SOLF0:USTF0",1744199500502,0.07162187,103.41,103.38,0.07388685]
["bitfinex-derivatives","SOLF0:USTF0",1744199500800,0.07162187,103.41,103.38,9.75148685]
["bitfinex-derivatives","SOLF0:USTF0",1744199501201,0.07162187,103.41,103.38,65.6456207]
["bitfinex-derivatives","SOLF0:USTF0",1744199501498,81.6224996,103.47,103.4,65.57173385]
["bitfinex-derivatives","SOLF0:USTF0",1744199501898,9.5064,103.47,103.41,9.6743]
["bitfinex-derivatives","SOLF0:USTF0",1744199502098,9.5064,103.47,103.4,65.57173385]
["bitfinex-derivatives","SOLF0:USTF0",1744199502397,4.6466,103.47,103.42,65.57173385]
["bitfinex-derivatives","SOLF0:USTF0",1744199502794,0.06399613,103.46,103.43,0.06820358]
["bitfinex-derivatives","SOLF0:USTF0",1744199502996,9.6719,103.45,103.43,0.06820358]
["bitfinex-derivatives","SOLF0:USTF0",1744199503393,0.06399613,103.46,103.43,0.06820358]
["bitfinex-derivatives","SOLF0:USTF0",1744199504202,9.6715,103.45,103.43,0.06820358]
["bitfinex-derivatives","SOLF0:USTF0",1744199504402,0.06399613,103.46,103.43,0.06820358]
["bitfinex-derivatives","SOLF0:USTF0",1744199505100,0.06399613,103.46,103.35,427.0]
["bitfinex-derivatives","SOLF0:USTF0",1744199505298,65.63572998,103.46,103.36,65.57173385]
["bitfinex-derivatives","SOLF0:USTF0",1744199505597,80.8466,103.47,103.35,65.57173385]
["bitfinex-derivatives","SOLF0:USTF0",1744199505799,80.8466,103.47,103.38,65.57173385]
["bitfinex-derivatives","SOLF0:USTF0",1744199506300,0.06622392,103.44,103.41,0.07207408]
["bitfinex-derivatives","SOLF0:USTF0",1744199506901,65.57173385,103.43,103.32,65.57173385]
["bitfinex-derivatives","SOLF0:USTF0",1744199507204,4.9044,103.42,103.32,65.57173385]
["bitfinex-derivatives","SOLF0:USTF0",1744199507401,9.6783,103.38,103.34,9.6813]
["bitfinex-derivatives","SOLF0:USTF0",1744199507904,0.06818443,103.37,103.34,9.6813]
["bitfinex-derivatives","SOLF0:USTF0",1744199508198,0.06818443,103.37,103.35,9.7494469]
["bitfinex-derivatives","SOLF0:USTF0",1744199508398,0.06818443,103.37,103.35,0.0691469]
["bitfinex-derivatives","SOLF0:USTF0",1744199508697,0.06818443,103.37,103.36,9.6795]
["bitfinex-derivatives","SOLF0:USTF0",1744199508902,4.9044,103.42,103.36,65.57173385]
["bitfinex-derivatives","SOLF0:USTF0",1744199509300,4.9044,103.42,103.39,9.676]
["bitfinex-derivatives","SOLF0:USTF0",1744199509605,76.2,103.47,103.38,65.57173385]
["bitfinex-derivatives","SOLF0:USTF0",1744199509900,9.6725,103.44,103.41,0.06092878]
["bitfinex-derivatives","SOLF0:USTF0",1744199510100,9.74572587,103.44,103.41,0.06092878]
["bitfinex-derivatives","SOLF0:USTF0",1744199510495,9.6739,103.42,103.41,0.06092878]
["bitfinex-derivatives","SOLF0:USTF0",1744199512296,0.07322587,103.44,103.41,0.06092878]
["bitfinex-derivatives","SOLF0:USTF0",1744199514800,0.07322587,103.44,103.41,65.63266263]
["bitfinex-derivatives","SOLF0:USTF0",1744199515006,9.352,103.51,103.43,65.57173385]
["bitfinex-derivatives","SOLF0:USTF0",1744199515307,14.1749,103.51,103.45,9.6706]
["bitfinex-derivatives","SOLF0:USTF0",1744199515704,14.1749,103.51,103.43,65.57173385]
["bitfinex-derivatives","SOLF0:USTF0",1744199515904,14.1749,103.51,103.46,9.6697]
["bitfinex-derivatives","SOLF0:USTF0",1744199516106,0.07186616,103.48,103.46,0.06088531]
["bitfinex-derivatives","SOLF0:USTF0",1744199517606,0.07186616,103.48,103.43,9.6725]
["bitfinex-derivatives","SOLF0:USTF0",1744199517801,9.6702,103.46,103.38,74.5995]
["bitfinex-derivatives","SOLF0:USTF0",1744199518319,9.6702,103.46,103.42,9.6733]
["bitfinex-derivatives","SOLF0:USTF0",1744199518603,79.74663385,103.51,103.38,74.5995]
["bitfinex-derivatives","SOLF0:USTF0",1744199518807,0.0726233,103.45,103.43,0.06821523]
["bitfinex-derivatives","SOLF0:USTF0",1744199519108,9.6687,103.48,103.44,9.672]
["bitfinex-derivatives","SOLF0:USTF0",1744199519311,0.0735602,103.45,103.43,0.06438112]
["bitfinex-derivatives","SOLF0:USTF0",1744199519510,9.6706,103.46,103.42,9.6733]
["bitfinex-derivatives","SOLF0:USTF0",1744199519707,0.0694622,103.45,103.43,0.06473159]
["bitfinex-derivatives","SOLF0:USTF0",1744199519910,74.24,103.54,103.44,65.57173385]
["bitfinex-derivatives","SOLF0:USTF0",1744199520109,9.6668,103.5,103.46,9.6696]
["bitfinex-derivatives","SOLF0:USTF0",1744199520508,83.7746,103.54,103.44,65.57173385]
["bitfinex-derivatives","SOLF0:USTF0",1744199520704,83.7746,103.54,103.46,65.57173385]
["bitfinex-derivatives","SOLF0:USTF0",1744199521014,0.07365952,103.51,103.49,0.06748212]
["bitfinex-derivatives","SOLF0:USTF0",1744199523012,9.6664,103.5,103.49,0.06748212]
["bitfinex-derivatives","SOLF0:USTF0",1744199523615,0.07365952,103.51,103.49,0.06748212]
["bitfinex-derivatives","SOLF0:USTF0",1744199524310,9.6664,103.5,103.49,0.06748212]
["bitfinex-derivatives","SOLF0:USTF0",1744199524510,0.07365952,103.51,103.49,0.06748212]
["bitfinex-derivatives","SOLF0:USTF0",1744199524812,9.6664,103.5,103.49,0.06748212]
["bitfinex-derivatives","SOLF0:USTF0",1744199525112,0.07365952,103.51,103.49,0.06748212]
["bitfinex-derivatives","SOLF0:USTF0",1744199525516,4.5018,103.55,103.5,65.57173385]
["bitfinex-derivatives","SOLF0:USTF0",1744199526013,4.4288,103.58,103.52,65.57173385]
["bitfinex-derivatives","SOLF0:USTF0",1744199526210,17.3476687,103.58,103.52,65.57173385]
["bitfinex-derivatives","SOLF0:USTF0",1744199526408,17.3476687,103.58,103.5,65.57173385]
["bitfinex-derivatives","SOLF0:USTF0",1744199526612,65.57173385,103.56,103.48,72.26]
["bitfinex-derivatives","SOLF0:USTF0",1744199526814,9.6644,103.53,103.46,576.01173385]
["bitfinex-derivatives","SOLF0:USTF0",1744199527114,65.57173385,103.56,103.46,510.44]
["bitfinex-derivatives","SOLF0:USTF0",1744199527303,65.57173385,103.54,103.29,3444.3784638]
["bitfinex-derivatives","SOLF0:USTF0",1744199527508,65.57173385,103.52,103.42,65.57173385]
["bitfinex-derivatives","SOLF0:USTF0",1744199527714,4.5005,103.51,103.42,65.57173385]
["bitfinex-derivatives","SOLF0:USTF0",1744199527913,0.06087671,103.48,103.46,0.07002147]
["bitfinex-derivatives","SOLF0:USTF0",1744199528510,9.243,103.53,103.46,65.64175532]
["bitfinex-derivatives","SOLF0:USTF0",1744199528711,9.243,103.53,103.5,9.6661]
["bitfinex-derivatives","SOLF0:USTF0",1744199528913,9.243,103.53,103.46,65.57173385]
["bitfinex-derivatives","SOLF0:USTF0",1744199529113,9.6648,103.52,103.46,65.57173385]
["bitfinex-derivatives","SOLF0:USTF0",1744199529314,9.243,103.53,103.46,65.57173385]
["bitfinex-derivatives","SOLF0:USTF0",1744199529710,0.06716477,103.51,103.48,0.07141189]
["bitfinex-derivatives","SOLF0:USTF0",1744199530416,0.06716477,103.51,103.49,9.6669]
["bitfinex-derivatives","SOLF0:USTF0",1744199531020,0.06716477,103.51,103.5,9.6664]
["bitfinex-derivatives","SOLF0:USTF0",1744199531319,9.6613,103.56,103.49,65.57173385]
["bitfinex-derivatives","SOLF0:USTF0",1744199531514,9.4592,103.57,103.49,65.57173385]
["bitfinex-derivatives","SOLF0:USTF0",1744199531823,9.4592,103.57,103.47,137.83173385]
["bitfinex-derivatives","SOLF0:USTF0",1744199532115,9.4592,103.57,103.52,9.6641]
["bitfinex-derivatives","SOLF0:USTF0",1744199532417,0.06109875,103.53,103.52,9.6641]
["bitfinex-derivatives","SOLF0:USTF0",1744199532615,9.4592,103.57,103.52,9.6641]
["bitfinex-derivatives","SOLF0:USTF0",1744199532812,0.06317187,103.54,103.52,9.6641]
["bitfinex-derivatives","SOLF0:USTF0",1744199533218,0.06317187,103.54,103.52,9.73113784]
["bitfinex-derivatives","SOLF0:USTF0",1744199533618,0.06317187,103.54,103.52,0.06703784]
["bitfinex-derivatives","SOLF0:USTF0",1744199534117,0.06317187,103.54,103.52,9.73113784]
["bitfinex-derivatives","SOLF0:USTF0",1744199534613,0.06317187,103.54,103.52,0.06703784]
["bitfinex-derivatives","SOLF0:USTF0",1744199535114,7.187e-05,103.54,103.53,65.57173385]
["bitfinex-derivatives","SOLF0:USTF0",1744199535312,7.187e-05,103.54,103.53,75.23533385]
["bitfinex-derivatives","SOLF0:USTF0",1744199536112,7.187e-05,103.54,103.52,70.32703784]
["bitfinex-derivatives","SOLF0:USTF0",1744199536718,7.187e-05,103.54,103.53,9.6636]
["bitfinex-derivatives","SOLF0:USTF0",1744199538118,9.66007187,103.54,103.52,0.06703784]
["bitfinex-derivatives","SOLF0:USTF0",1744199538321,7.187e-05,103.54,103.45,70.26]
["bitfinex-derivatives","SOLF0:USTF0",1744199538517,4.5749,103.53,103.47,9.6691]
["bitfinex-derivatives","SOLF0:USTF0",1744199538716,70.14663385,103.53,103.47,9.6691]
["bitfinex-derivatives","SOLF0:USTF0",1744199538917,4.5749,103.53,103.47,9.6691]
["bitfinex-derivatives","SOLF0:USTF0",1744199539119,9.6666,103.5,103.47,9.6691]
["bitfinex-derivatives","SOLF0:USTF0",1744199539321,65.57173385,103.51,103.43,510.38]
["bitfinex-derivatives","SOLF0:USTF0",1744199539522,9.6677,103.49,103.47,0.06491814]
["bitfinex-derivatives","SOLF0:USTF0",1744199539822,0.06323358,103.5,103.47,0.06491814]
["bitfinex-derivatives","SOLF0:USTF0",1744199541023,0.06323358,103.5,103.48,9.6679]
["bitfinex-derivatives","SOLF0:USTF0",1744199541220,0.06323358,103.5,103.47,0.06491814]
["bitfinex-derivatives","SOLF0:USTF0",1744199542030,0.06323358,103.5,103.48,9.6683]
["bitfinex-derivatives","SOLF0:USTF0",1744199542428,0.06323358,103.5,103.47,0.06491814]
["bitfinex-derivatives","SOLF0:USTF0",1744199543227,0.06323358,103.5,103.48,9.6679]
["bitfinex-derivatives","SOLF0:USTF0",1744199543423,0.06323358,103.5,103.47,0.06491814]
["bitfinex-derivatives","SOLF0:USTF0",1744199543927,0.06323358,103.5,103.48,9.6675]
["bitfinex-derivatives","SOLF0:USTF0",1744199544825,0.06323358,103.5,103.47,9.73371814]
["bitfinex-derivatives","SOLF0:USTF0",1744199545025,0.06323358,103.5,103.47,0.06491814]
["bitfinex-derivatives","SOLF0:USTF0",1744199545325,0.06323358,103.5,103.48,65.57173385]
["bitfinex-derivatives","SOLF0:USTF0",1744199545528,17.7295687,103.57,103.48,65.57173385]
["bitfinex-derivatives","SOLF0:USTF0",1744199545729,17.7295687,103.57,103.5,65.57173385]
["bitfinex-derivatives","SOLF0:USTF0",1744199546026,4.8107,103.57,103.5,65.57173385]
["bitfinex-derivatives","SOLF0:USTF0",1744199546421,9.6612,103.56,103.53,9.6633]
["bitfinex-derivatives","SOLF0:USTF0",1744199546624,0.07259076,103.55,103.53,9.6633]
["bitfinex-derivatives","SOLF0:USTF0",1744199547127,0.07259076,103.55,103.52,9.73506607]
["bitfinex-derivatives","SOLF0:USTF0",1744199547427,0.07259076,103.55,103.52,0.07086607]
["bitfinex-derivatives","SOLF0:USTF0",1744199547819,9.6631,103.54,103.52,0.07086607]
["bitfinex-derivatives","SOLF0:USTF0",1744199548019,0.07259076,103.55,103.52,0.07086607]
["bitfinex-derivatives","SOLF0:USTF0",1744199548326,0.07259076,103.55,103.53,9.6636]
["bitfinex-derivatives","SOLF0:USTF0",1744199548518,0.07259076,103.55,103.52,0.07086607]
["bitfinex-derivatives","SOLF0:USTF0",1744199548720,65.57173385,103.53,103.43,65.57173385]
["bitfinex-derivatives","SOLF0:USTF0",1744199548919,65.57173385,103.51,103.41,133.87173385]
["bitfinex-derivatives","SOLF0:USTF0",1744199549127,4.5649,103.5,103.41,133.87173385]
["bitfinex-derivatives","SOLF0:USTF0",1744199549323,9.6688,103.48,103.41,133.87173385]
["bitfinex-derivatives","SOLF0:USTF0",1744199549529,4.5649,103.5,103.41,65.57173385]
["bitfinex-derivatives","SOLF0:USTF0",1744199549927,0.07244636,103.47,103.44,0.07420451]
["bitfinex-derivatives","SOLF0:USTF0",1744199550223,4.636e-05,103.47,103.44,0.07420451]
["bitfinex-derivatives","SOLF0:USTF0",1744199550429,4.636e-05,103.47,103.45,131.1434677]
["bitfinex-derivatives","SOLF0:USTF0",1744199550627,4.5649,103.59,103.46,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1744199550826,4.5649,103.59,103.53,65.57173385]
["bitfinex-derivatives","SOLF0:USTF0",1744199551222,4.5649,103.59,103.55,65.57173385]
["bitfinex-derivatives","SOLF0:USTF0",1744199551627,9.6593,103.58,103.54,9.6622]
["bitfinex-derivatives","SOLF0:USTF0",1744199551824,9.73304058,103.58,103.56,0.0675838]
["bitfinex-derivatives","SOLF0:USTF0",1744199552131,4.5649,103.59,103.52,68.3]
["bitfinex-derivatives","SOLF0:USTF0",1744199552335,0.06273293,103.58,103.56,0.07053114]
["bitfinex-derivatives","SOLF0:USTF0",1744199553833,0.06273293,103.58,103.57,9.6599]
["bitfinex-derivatives","SOLF0:USTF0",1744199554036,0.06273293,103.58,103.56,0.07053114]
["bitfinex-derivatives","SOLF0:USTF0",1744199554436,0.06273293,103.58,103.51,65.57173385]
["bitfinex-derivatives","SOLF0:USTF0",1744199554633,4.5649,103.59,103.51,65.57173385]
["bitfinex-derivatives","SOLF0:USTF0",1744199555031,1.93087468,103.58,103.5,133.87173385]
["bitfinex-derivatives","SOLF0:USTF0",1744199555434,9.6613,103.56,103.53,9.72495484]
["bitfinex-derivatives","SOLF0:USTF0",1744199555739,2.07e-06,103.55,103.54,65.57173385]
["bitfinex-derivatives","SOLF0:USTF0",1744199556237,2.07e-06,103.55,103.54,75.23443385]
["bitfinex-derivatives","SOLF0:USTF0",1744199557241,5.681e-05,103.56,103.55,9.6618]
["bitfinex-derivatives","SOLF0:USTF0",1744199558937,5.681e-05,103.56,103.54,75.23393385]
["bitfinex-derivatives","SOLF0:USTF0",1744199559250,5.681e-05,103.56,103.54,65.57173385]
["bitfinex-derivatives","SOLF0:USTF0",1744199559553,5.681e-05,103.56,103.55,9.6618]
["bitfinex-derivatives","SOLF0:USTF0",1744199560049,5.681e-05,103.56,103.53,9.73186625]
["bitfinex-derivatives","SOLF0:USTF0",1744199560252,9.66125681,103.56,103.53,0.06866625]
["bitfinex-derivatives","SOLF0:USTF0",1744199560753,5.681e-05,103.56,103.53,0.06866625]
["bitfinex-derivatives","SOLF0:USTF0",1744199561450,5.681e-05,103.56,103.48,65.57173385]
["bitfinex-derivatives","SOLF0:USTF0",1744199561751,4.6329,103.57,103.5,9.6657]
["bitfinex-derivatives","SOLF0:USTF0",1744199561951,4.6329,103.57,103.48,65.57173385]
["bitfinex-derivatives","SOLF0:USTF0",1744199562253,4.6329,103.57,103.51,9.6654]
["bitfinex-derivatives","SOLF0:USTF0",1744199562553,9.6635,103.54,103.53,0.06665367]
["bitfinex-derivatives","SOLF0:USTF0",1744199562753,0.06220721,103.55,103.5,9.6661]
["bitfinex-derivatives","SOLF0:USTF0",1744199562952,4.6329,103.57,103.5,9.6661]
["bitfinex-derivatives","SOLF0:USTF0",1744199563154,65.57173385,103.56,103.46,134.26783385]
["bitfinex-derivatives","SOLF0:USTF0",1744199563349,65.57173385,103.56,103.49,9.6668]
["bitfinex-derivatives","SOLF0:USTF0",1744199563946,0.07214769,103.54,103.51,0.06464292]
["bitfinex-derivatives","SOLF0:USTF0",1744199564439,1.9318072,103.53,103.51,0.06464292]
["bitfinex-derivatives","SOLF0:USTF0",1744199564852,9.6646,103.52,103.51,0.06464292]
["bitfinex-derivatives","SOLF0:USTF0",1744199565245,1.9318072,103.53,103.51,0.06464292]
["bitfinex-derivatives","SOLF0:USTF0",1744199566551,1.9318072,103.53,103.46,68.28]
["bitfinex-derivatives","SOLF0:USTF0",1744199566750,4.5512,103.52,103.46,68.28]
["bitfinex-derivatives","SOLF0:USTF0",1744199566953,4.5512,103.52,103.45,9.6702]
["bitfinex-derivatives","SOLF0:USTF0",1744199567253,4.5512,103.52,103.42,131.89173385]
["bitfinex-derivatives","SOLF0:USTF0",1744199567452,9.6697,103.47,103.44,9.6715]
["bitfinex-derivatives","SOLF0:USTF0",1744199567655,9.6697,103.47,103.46,0.06725718]
["bitfinex-derivatives","SOLF0:USTF0",1744199567855,9.6697,103.47,103.42,131.89173385]
["bitfinex-derivatives","SOLF0:USTF0",1744199568051,2.00246969,103.46,103.44,9.6716]
["bitfinex-derivatives","SOLF0:USTF0",1744199568255,2.00246969,103.46,103.43,0.06443325]
["bitfinex-derivatives","SOLF0:USTF0",1744199568550,0.06935545,103.46,103.44,65.57173385]
["bitfinex-derivatives","SOLF0:USTF0",1744199568758,4.8026,103.51,103.44,65.57173385]
["bitfinex-derivatives","SOLF0:USTF0",1744199568955,4.8026,103.51,103.46,65.57173385]
["bitfinex-derivatives","SOLF0:USTF0",1744199569159,14.469,103.51,103.47,9.6688]
["bitfinex-derivatives","SOLF0:USTF0",1744199569357,4.8026,103.51,103.44,65.57173385]
["bitfinex-derivatives","SOLF0:USTF0",1744199569658,9.6678,103.49,103.45,9.6704]
["bitfinex-derivatives","SOLF0:USTF0",1744199569859,0.07054216,103.49,103.46,0.06491357]
["bitfinex-derivatives","SOLF0:USTF0",1744199570155,9.6701,103.47,103.46,0.06491357]
["bitfinex-derivatives","SOLF0:USTF0",1744199570355,0.06597836,103.49,103.4,65.57173385]
["bitfinex-derivatives","SOLF0:USTF0",1744199570556,0.06597836,103.49,103.38,132.10993385]
["bitfinex-derivatives","SOLF0:USTF0",1744199570859,9.6727,103.44,103.41,9.6748]
["bitfinex-derivatives","SOLF0:USTF0",1744199571056,7.494e-05,103.43,103.42,65.57173385]
["bitfinex-derivatives","SOLF0:USTF0",1744199571256,7.494e-05,103.43,103.4,9.6754]
["bitfinex-derivatives","SOLF0:USTF0",1744199571455,7.494e-05,103.43,103.41,0.06738893]
["bitfinex-derivatives","SOLF0:USTF0",1744199571957,7.494e-05,103.43,103.41,9.74178893]
["bitfinex-derivatives","SOLF0:USTF0",1744199572258,7.494e-05,103.43,103.41,0.06738893]
["bitfinex-derivatives","SOLF0:USTF0",1744199574054,7.494e-05,103.43,103.37,9.6781]
["bitfinex-derivatives","SOLF0:USTF0",1744199574455,9.6762,103.4,103.36,9.6788]
["bitfinex-derivatives","SOLF0:USTF0",1744199574655,1.93442305,103.39,103.35,65.57173385]
["bitfinex-derivatives","SOLF0:USTF0",1744199575060,1.93442305,103.39,103.36,9.6793]
["bitfinex-derivatives","SOLF0:USTF0",1744199575262,0.07073917,103.38,103.37,65.57173385]
["bitfinex-derivatives","SOLF0:USTF0",1744199575564,0.07073917,103.38,103.37,75.25033385]
["bitfinex-derivatives","SOLF0:USTF0",1744199575859,66.34,103.48,103.37,65.57173385]
["bitfinex-derivatives","SOLF0:USTF0",1744199576058,75.3622,103.48,103.4,65.57173385]
["bitfinex-derivatives","SOLF0:USTF0",1744199576260,9.0222,103.48,103.4,65.57173385]
["bitfinex-derivatives","SOLF0:USTF0",1744199577056,0.068008,103.45,103.44,65.57173385]
["bitfinex-derivatives","SOLF0:USTF0",1744199577464,0.068008,103.45,103.44,9.672]
["bitfinex-derivatives","SOLF0:USTF0",1744199578666,0.068008,103.45,103.43,9.74016904]
["bitfinex-derivatives","SOLF0:USTF0",1744199579061,0.068008,103.45,103.43,0.06716904]
["bitfinex-derivatives","SOLF0:USTF0",1744199579868,0.068008,103.45,103.44,9.672]
["bitfinex-derivatives","SOLF0:USTF0",1744199580262,51.66301245,103.58,103.45,19.3418]
["bitfinex-derivatives","SOLF0:USTF0",1744199580462,51.66301245,103.58,103.49,65.57173385]
["bitfinex-derivatives","SOLF0:USTF0",1744199580657,51.66301245,103.58,103.47,65.57173385]
["bitfinex-derivatives","SOLF0:USTF0",1744199580867,149.31203385,103.57,103.47,65.57173385]
["bitfinex-derivatives","SOLF0:USTF0",1744199581464,9.6647,103.52,103.51,0.06675187]
["bitfinex-derivatives","SOLF0:USTF0",1744199581663,0.06691007,103.53,103.51,0.06675187]
["bitfinex-derivatives","SOLF0:USTF0",1744199581861,0.06691007,103.53,103.47,65.57173385]
["bitfinex-derivatives","SOLF0:USTF0",1744199582064,9.665,103.52,103.48,9.6681]
["bitfinex-derivatives","SOLF0:USTF0",1744199582566,9.6659,103.51,103.47,75.24063385]
["bitfinex-derivatives","SOLF0:USTF0",1744199582962,0.06294265,103.5,103.47,65.57173385]
["bitfinex-derivatives","SOLF0:USTF0",1744199583167,0.06294265,103.5,103.48,0.07082292]
["bitfinex-derivatives","SOLF0:USTF0",1744199583771,0.06294265,103.5,103.49,9.6674]
["bitfinex-derivatives","SOLF0:USTF0",1744199585961,0.06294265,103.5,103.48,0.07082292]
["bitfinex-derivatives","SOLF0:USTF0",1744199586858,64.42,103.49,103.37,21.03780622]
["bitfinex-derivatives","SOLF0:USTF0",1744199587069,4.4752,103.48,103.38,65.57173385]
["bitfinex-derivatives","SOLF0:USTF0",1744199587370,4.4752,103.48,103.4,65.57173385]
["bitfinex-derivatives","SOLF0:USTF0",1744199587571,4.4752,103.48,103.38,65.57173385]
["bitfinex-derivatives","SOLF0:USTF0",1744199587973,0.06827291,103.44,103.42,0.07331622]
["bitfinex-derivatives","SOLF0:USTF0",1744199588171,9.74037291,103.44,103.42,0.07331622]
["bitfinex-derivatives","SOLF0:USTF0",1744199588574,0.06827291,103.44,103.42,0.07331622]
["bitfinex-derivatives","SOLF0:USTF0",1744199589273,0.06827291,103.44,103.42,9.74681622]
["bitfinex-derivatives","SOLF0:USTF0",1744199589476,0.06827291,103.44,103.42,0.07331622]
["bitfinex-derivatives","SOLF0:USTF0",1744199590374,0.06827291,103.44,103.42,9.74641622]
["bitfinex-derivatives","SOLF0:USTF0",1744199591172,0.06827291,103.44,103.43,9.673]
["bitfinex-derivatives","SOLF0:USTF0",1744199591476,0.06827291,103.44,103.42,0.07331622]
["bitfinex-derivatives","SOLF0:USTF0",1744199591774,0.06827291,103.44,103.42,9.74651622]
["bitfinex-derivatives","SOLF0:USTF0",1744199591974,0.06827291,103.44,103.42,0.07331622]
["bitfinex-derivatives","SOLF0:USTF0",1744199592377,62.62827291,103.44,103.35,0.2133]
["bitfinex-derivatives","SOLF0:USTF0",1744199592579,4.8643,103.43,103.35,0.2133]
["bitfinex-derivatives","SOLF0:USTF0",1744199592777,9.6771,103.39,103.35,9.6799]
["bitfinex-derivatives","SOLF0:USTF0",1744199592972,70.43603385,103.43,103.34,190.13173385]
["bitfinex-derivatives","SOLF0:USTF0",1744199593479,70.43603385,103.43,103.34,127.57173385]
["bitfinex-derivatives","SOLF0:USTF0",1744199593679,0.06543332,103.4,103.37,0.06602251]
["bitfinex-derivatives","SOLF0:USTF0",1744199593870,4.62923332,103.4,103.37,0.06602251]
["bitfinex-derivatives","SOLF0:USTF0",1744199594272,9.6771,103.39,103.37,0.06602251]
["bitfinex-derivatives","SOLF0:USTF0",1744199594471,4.62923332,103.4,103.37,0.06602251]
["bitfinex-derivatives","SOLF0:USTF0",1744199594673,9.6797,103.36,103.32,9.6828]
["bitfinex-derivatives","SOLF0:USTF0",1744199594875,4.62923332,103.4,103.31,65.57173385]
["bitfinex-derivatives","SOLF0:USTF0",1744199595073,4.5638,103.4,103.31,65.57173385]
["bitfinex-derivatives","SOLF0:USTF0",1744199595274,9.6791,103.37,103.33,9.6817]
["bitfinex-derivatives","SOLF0:USTF0",1744199595773,9.6796,103.36,103.33,9.6817]
["bitfinex-derivatives","SOLF0:USTF0",1744199596079,0.06794561,103.36,103.34,0.06538328]
["bitfinex-derivatives","SOLF0:USTF0",1744199596278,0.06794561,103.36,103.34,65.63711713]
["bitfinex-derivatives","SOLF0:USTF0",1744199596480,0.06794561,103.36,103.34,0.06538328]
["bitfinex-derivatives","SOLF0:USTF0",1744199596980,9.74814561,103.36,103.34,0.06538328]
["bitfinex-derivatives","SOLF0:USTF0",1744199597770,0.06794561,103.36,103.34,0.06538328]
["bitfinex-derivatives","SOLF0:USTF0",1744199598374,0.06794561,103.36,103.35,9.6805]
["bitfinex-derivatives","SOLF0:USTF0",1744199599181,0.06794561,103.36,103.34,0.06538328]
["bitfinex-derivatives","SOLF0:USTF0",1744199599478,1.93517174,103.35,103.34,0.06538328]
["bitfinex-derivatives","SOLF0:USTF0",1744199599784,1.93517174,103.35,103.34,9.74678328]
["bitfinex-derivatives","SOLF0:USTF0",1744199599978,67.4443,103.43,103.34,137.89711713]
["bitfinex-derivatives","SOLF0:USTF0",1744199600176,77.1179,103.43,103.37,65.57173385]
["bitfinex-derivatives","SOLF0:USTF0",1744199600372,67.4443,103.43,103.37,65.57173385]
["bitfinex-derivatives","SOLF0:USTF0",1744199600576,67.4443,103.43,103.35,65.57173385]
["bitfinex-derivatives","SOLF0:USTF0",1744199601181,0.0711846,103.4,103.38,0.06690485]
["bitfinex-derivatives","SOLF0:USTF0",1744199602875,0.0711846,103.4,103.39,9.6767]
["bitfinex-derivatives","SOLF0:USTF0",1744199603072,0.0711846,103.4,103.38,0.06690485]
["bitfinex-derivatives","SOLF0:USTF0",1744199603583,0.0711846,103.4,103.39,9.6767]
["bitfinex-derivatives","SOLF0:USTF0",1744199603784,0.0711846,103.4,103.38,0.06690485]
["bitfinex-derivatives","SOLF0:USTF0",1744199604382,0.0711846,103.4,103.39,9.6767]
["bitfinex-derivatives","SOLF0:USTF0",1744199605080,8.9866,103.45,103.39,65.57173385]
["bitfinex-derivatives","SOLF0:USTF0",1744199605488,18.6583,103.45,103.39,65.57173385]
["bitfinex-derivatives","SOLF0:USTF0",1744199605785,18.6583,103.45,103.41,9.6744]
["bitfinex-derivatives","SOLF0:USTF0",1744199605982,8.9866,103.45,103.41,9.6744]
["bitfinex-derivatives","SOLF0:USTF0",1744199606281,0.0658367,103.44,103.42,0.06320496]
["bitfinex-derivatives","SOLF0:USTF0",1744199608183,0.0658367,103.44,103.38,9.6769]
["bitfinex-derivatives","SOLF0:USTF0",1744199608381,62.6,103.47,103.37,65.57173385]
["bitfinex-derivatives","SOLF0:USTF0",1744199608883,65.57173385,103.46,103.37,65.57173385]
["bitfinex-derivatives","SOLF0:USTF0",1744199609074,65.57173385,103.46,103.35,65.57173385]
["bitfinex-derivatives","SOLF0:USTF0",1744199609280,40.42081087,103.46,103.37,9.6778]
["bitfinex-derivatives","SOLF0:USTF0",1744199609576,0.06973698,103.42,103.39,0.06931813]
["bitfinex-derivatives","SOLF0:USTF0",1744199609774,9.6752,103.41,103.38,9.6769]
["bitfinex-derivatives","SOLF0:USTF0",1744199609986,40.42081087,103.46,103.39,0.07299756]
["bitfinex-derivatives","SOLF0:USTF0",1744199610180,0.06407962,103.41,103.39,0.07299756]
["bitfinex-derivatives","SOLF0:USTF0",1744199610375,9.6753,103.41,103.38,9.6772]
["bitfinex-derivatives","SOLF0:USTF0",1744199610579,0.06887751,103.41,103.35,40.42081087]
["bitfinex-derivatives","SOLF0:USTF0",1744199610783,0.06887751,103.41,103.38,0.06347503]
["bitfinex-derivatives","SOLF0:USTF0",1744199611185,9.74377751,103.41,103.38,9.74057503]
["bitfinex-derivatives","SOLF0:USTF0",1744199611986,0.06887751,103.41,103.39,9.6766]
["bitfinex-derivatives","SOLF0:USTF0",1744199612383,0.06887751,103.41,103.38,0.06347503]
["bitfinex-derivatives","SOLF0:USTF0",1744199613083,0.06887751,103.41,103.39,9.6763]
["bitfinex-derivatives","SOLF0:USTF0",1744199613885,0.06887751,103.41,103.38,0.06347503]
["bitfinex-derivatives","SOLF0:USTF0",1744199614284,14.16667751,103.41,103.35,40.42081087]
["bitfinex-derivatives","SOLF0:USTF0",1744199614486,9.6761,103.4,103.35,40.42081087]
["bitfinex-derivatives","SOLF0:USTF0",1744199614889,14.0978,103.41,103.35,40.42081087]
["bitfinex-derivatives","SOLF0:USTF0",1744199615387,0.06938688,103.39,103.37,0.06509795]
["bitfinex-derivatives","SOLF0:USTF0",1744199615590,9.6776,103.38,103.37,0.06509795]
["bitfinex-derivatives","SOLF0:USTF0",1744199616093,9.74648688,103.39,103.37,0.06509795]
["bitfinex-derivatives","SOLF0:USTF0",1744199616590,0.06938688,103.39,103.37,0.06509795]
["bitfinex-derivatives","SOLF0:USTF0",1744199617185,9.6776,103.38,103.37,0.06509795]
["bitfinex-derivatives","SOLF0:USTF0",1744199617890,9.74628688,103.39,103.37,0.06509795]
["bitfinex-derivatives","SOLF0:USTF0",1744199618291,0.06938688,103.39,103.37,0.06509795]
["bitfinex-derivatives","SOLF0:USTF0",1744199618694,9.6776,103.38,103.37,0.06509795]
["bitfinex-derivatives","SOLF0:USTF0",1744199618899,0.06938688,103.39,103.33,40.42081087]
["bitfinex-derivatives","SOLF0:USTF0",1744199619092,14.0978,103.41,103.33,40.42081087]
["bitfinex-derivatives","SOLF0:USTF0",1744199619390,14.0978,103.41,103.33,50.10271087]
["bitfinex-derivatives","SOLF0:USTF0",1744199619796,9.6799,103.36,103.33,50.10271087]
["bitfinex-derivatives","SOLF0:USTF0",1744199619988,0.06169408,103.38,103.36,0.06686491]
["bitfinex-derivatives","SOLF0:USTF0",1744199620190,14.0978,103.41,103.33,50.10271087]
["bitfinex-derivatives","SOLF0:USTF0",1744199620491,9.679,103.37,103.36,0.06176682]
["bitfinex-derivatives","SOLF0:USTF0",1744199620997,9.74321789,103.38,103.36,0.06176682]
["bitfinex-derivatives","SOLF0:USTF0",1744199621197,0.06511789,103.38,103.36,0.06176682]
["bitfinex-derivatives","SOLF0:USTF0",1744199621586,9.74351789,103.38,103.36,0.06176682]
["bitfinex-derivatives","SOLF0:USTF0",1744199621985,0.06511789,103.38,103.36,0.06176682]
["bitfinex-derivatives","SOLF0:USTF0",1744199622793,9.74311789,103.38,103.36,0.06176682]
["bitfinex-derivatives","SOLF0:USTF0",1744199623097,0.06511789,103.38,103.36,9.74086682]
["bitfinex-derivatives","SOLF0:USTF0",1744199623595,0.06511789,103.38,103.36,0.06176682]
["bitfinex-derivatives","SOLF0:USTF0",1744199624300,0.06511789,103.38,103.37,9.6786]
["bitfinex-derivatives","SOLF0:USTF0",1744199624694,0.06511789,103.38,103.36,0.06176682]
["bitfinex-derivatives","SOLF0:USTF0",1744199625801,9.6786,103.37,103.36,0.06176682]
["bitfinex-derivatives","SOLF0:USTF0",1744199627097,9.6786,103.37,103.33,9.6815]
["bitfinex-derivatives","SOLF0:USTF0",1744199627298,9.68,103.36,103.32,9.6826]
["bitfinex-derivatives","SOLF0:USTF0",1744199627696,58.9,103.38,103.28,99.32081087]
["bitfinex-derivatives","SOLF0:USTF0",1744199627893,9.6822,103.34,103.3,9.6848]
["bitfinex-derivatives","SOLF0:USTF0",1744199628099,9.74553294,103.34,103.32,0.06592065]
["bitfinex-derivatives","SOLF0:USTF0",1744199628306,9.684,103.32,103.28,9.6864]
["bitfinex-derivatives","SOLF0:USTF0",1744199629002,9.6843,103.31,103.28,9.6864]
["bitfinex-derivatives","SOLF0:USTF0",1744199629200,9.6843,103.31,103.27,9.6874]
["bitfinex-derivatives","SOLF0:USTF0",1744199629396,9.2802,103.33,103.26,40.42081087]
["bitfinex-derivatives","SOLF0:USTF0",1744199629697,0.07292874,103.31,103.28,0.06583205]
["bitfinex-derivatives","SOLF0:USTF0",1744199629895,0.07292874,103.31,103.28,40.48664292]
["bitfinex-derivatives","SOLF0:USTF0",1744199630397,63.715,103.38,103.32,9.6829]
["bitfinex-derivatives","SOLF0:USTF0",1744199630599,14.1532,103.37,103.3,40.42081087]
["bitfinex-derivatives","SOLF0:USTF0",1744199630902,4.4739,103.37,103.33,9.6822]
["bitfinex-derivatives","SOLF0:USTF0",1744199631098,4.4739,103.37,103.3,40.42081087]
["bitfinex-derivatives","SOLF0:USTF0",1744199631500,0.07330258,103.35,103.32,40.48560451]
["bitfinex-derivatives","SOLF0:USTF0",1744199631701,58.9,103.38,103.32,40.48560451]
["bitfinex-derivatives","SOLF0:USTF0",1744199631901,68.5783,103.38,103.32,40.48560451]
["bitfinex-derivatives","SOLF0:USTF0",1744199632404,68.5783,103.38,103.35,9.6803]
["bitfinex-derivatives","SOLF0:USTF0",1744199632596,58.9,103.38,103.35,9.6803]
["bitfinex-derivatives","SOLF0:USTF0",1744199632797,9.1368,103.4,103.32,40.42081087]
["bitfinex-derivatives","SOLF0:USTF0",1744199633002,0.07271007,103.38,103.35,0.07150077]
["bitfinex-derivatives","SOLF0:USTF0",1744199633804,9.75071007,103.38,103.35,0.07150077]
["bitfinex-derivatives","SOLF0:USTF0",1744199634005,0.07271007,103.38,103.35,0.07150077]
["bitfinex-derivatives","SOLF0:USTF0",1744199634209,0.07271007,103.38,103.35,9.75160077]
["bitfinex-derivatives","SOLF0:USTF0",1744199634405,9.75071007,103.38,103.35,9.75160077]
["bitfinex-derivatives","SOLF0:USTF0",1744199635206,0.07271007,103.38,103.35,0.07150077]
["bitfinex-derivatives","SOLF0:USTF0",1744199635805,9.75051007,103.38,103.35,9.75160077]
["bitfinex-derivatives","SOLF0:USTF0",1744199636105,0.07271007,103.38,103.35,9.75160077]
["bitfinex-derivatives","SOLF0:USTF0",1744199636399,99.32081087,103.37,103.25,40.42081087]
["bitfinex-derivatives","SOLF0:USTF0",1744199636601,99.32081087,103.37,103.25,41.64741087]
["bitfinex-derivatives","SOLF0:USTF0",1744199636807,99.32081087,103.37,103.28,9.6866]
["bitfinex-derivatives","SOLF0:USTF0",1744199636808,9.684,103.32,103.28,9.6866]
["bitfinex-derivatives","SOLF0:USTF0",1744199637202,54.32011087,103.34,103.25,41.64741087]
["bitfinex-derivatives","SOLF0:USTF0",1744199637404,54.32011087,103.34,103.28,9.6865]
["bitfinex-derivatives","SOLF0:USTF0",1744199637598,0.07169188,103.31,103.28,9.75906076]
["bitfinex-derivatives","SOLF0:USTF0",1744199637809,0.07169188,103.31,103.29,9.6854]
["bitfinex-derivatives","SOLF0:USTF0",1744199638006,0.07169188,103.31,103.28,0.07256076]
["bitfinex-derivatives","SOLF0:USTF0",1744199638309,0.07169188,103.31,103.28,9.75866076]
["bitfinex-derivatives","SOLF0:USTF0",1744199639308,0.07169188,103.31,103.3,9.6851]
["bitfinex-derivatives","SOLF0:USTF0",1744199640209,0.07169188,103.31,103.28,0.07256076]
["bitfinex-derivatives","SOLF0:USTF0",1744199640408,0.07169188,103.31,103.29,9.6858]
["bitfinex-derivatives","SOLF0:USTF0",1744199640611,0.07169188,103.31,103.28,0.07256076]
["bitfinex-derivatives","SOLF0:USTF0",1744199641110,0.07169188,103.31,103.28,9.75886076]
["bitfinex-derivatives","SOLF0:USTF0",1744199641514,0.07169188,103.31,103.29,9.6857]
["bitfinex-derivatives","SOLF0:USTF0",1744199642112,0.07169188,103.31,103.28,0.07256076]
["bitfinex-derivatives","SOLF0:USTF0",1744199642617,9.6882,103.27,103.21,41.65081087]
["bitfinex-derivatives","SOLF0:USTF0",1744199642816,14.03739188,103.31,103.23,40.42081087]
["bitfinex-derivatives","SOLF0:USTF0",1744199643116,9.6828,103.33,103.29,9.6856]
["bitfinex-derivatives","SOLF0:USTF0",1744199643320,13.9657,103.36,103.25,40.57331087]
["bitfinex-derivatives","SOLF0:USTF0",1744199643518,58.92,103.35,103.25,40.57331087]
["bitfinex-derivatives","SOLF0:USTF0",1744199643714,0.06913233,103.32,103.29,0.06357976]
["bitfinex-derivatives","SOLF0:USTF0",1744199643914,0.06913233,103.32,103.29,40.48439063]
["bitfinex-derivatives","SOLF0:USTF0",1744199644412,58.92,103.39,103.29,0.06357976]
["bitfinex-derivatives","SOLF0:USTF0",1744199644604,9.3269,103.38,103.29,0.06357976]
["bitfinex-derivatives","SOLF0:USTF0",1744199644809,9.3269,103.38,103.28,40.42081087]
["bitfinex-derivatives","SOLF0:USTF0",1744199644810,51.66301245,103.36,103.28,40.42081087]
["bitfinex-derivatives","SOLF0:USTF0",1744199645006,51.66301245,103.36,103.3,40.42081087]
["bitfinex-derivatives","SOLF0:USTF0",1744199645408,51.66301245,103.36,103.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744199645615,0.06295802,103.34,103.32,0.07423106]
["bitfinex-derivatives","SOLF0:USTF0",1744199645815,0.06295802,103.34,103.32,9.75733106]
["bitfinex-derivatives","SOLF0:USTF0",1744199646015,0.06295802,103.34,103.32,0.07423106]
["bitfinex-derivatives","SOLF0:USTF0",1744199647018,9.74465802,103.34,103.32,0.07423106]
["bitfinex-derivatives","SOLF0:USTF0",1744199647319,0.06295802,103.34,103.26,0.8613]
["bitfinex-derivatives","SOLF0:USTF0",1744199647516,4.5719,103.33,103.23,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1744199647713,4.5354,103.32,103.26,9.6885]
["bitfinex-derivatives","SOLF0:USTF0",1744199648017,9.6855,103.3,103.26,9.6885]
["bitfinex-derivatives","SOLF0:USTF0",1744199648516,0.06993335,103.29,103.27,0.06335673]
["bitfinex-derivatives","SOLF0:USTF0",1744199648916,9.687,103.28,103.27,0.06335673]
["bitfinex-derivatives","SOLF0:USTF0",1744199649412,71.01291245,103.41,103.27,50.1641676]
["bitfinex-derivatives","SOLF0:USTF0",1744199649609,71.01291245,103.41,103.29,40.42081087]
["bitfinex-derivatives","SOLF0:USTF0",1744199649610,4.5041,103.38,103.29,40.42081087]
["bitfinex-derivatives","SOLF0:USTF0",1744199649810,4.5041,103.38,103.27,0.1477]
["bitfinex-derivatives","SOLF0:USTF0",1744199650014,40.42081087,103.33,103.22,42.96693295]
["bitfinex-derivatives","SOLF0:USTF0",1744199650210,68.0361,103.32,103.24,40.42081087]
["bitfinex-derivatives","SOLF0:USTF0",1744199650616,0.07239242,103.29,103.27,0.07413127]
["bitfinex-derivatives","SOLF0:USTF0",1744199651921,0.07239242,103.29,103.27,9.76173127]
["bitfinex-derivatives","SOLF0:USTF0",1744199652324,0.07239242,103.29,103.27,0.07413127]
["bitfinex-derivatives","SOLF0:USTF0",1744199652622,0.07239242,103.29,103.28,71.687]
["bitfinex-derivatives","SOLF0:USTF0",1744199653320,63.6056,103.36,103.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744199653521,9.6815,103.34,103.28,102.42081087]
["bitfinex-derivatives","SOLF0:USTF0",1744199653721,63.6056,103.36,103.28,102.42081087]
["bitfinex-derivatives","SOLF0:USTF0",1744199653921,63.6056,103.36,103.31,9.6837]
["bitfinex-derivatives","SOLF0:USTF0",1744199654223,63.6056,103.36,103.28,102.42081087]
["bitfinex-derivatives","SOLF0:USTF0",1744199654423,0.07219562,103.35,103.32,0.07321672]
["bitfinex-derivatives","SOLF0:USTF0",1744199656223,0.07219562,103.35,103.33,9.6818]
["bitfinex-derivatives","SOLF0:USTF0",1744199656521,0.07219562,103.35,103.32,0.07321672]
["bitfinex-derivatives","SOLF0:USTF0",1744199656915,0.07219562,103.35,103.33,9.6818]
["bitfinex-derivatives","SOLF0:USTF0",1744199657115,0.07219562,103.35,103.32,0.07321672]
["bitfinex-derivatives","SOLF0:USTF0",1744199657523,0.07219562,103.35,103.32,9.75601672]
["bitfinex-derivatives","SOLF0:USTF0",1744199657724,0.07219562,103.35,103.32,0.07321672]
["bitfinex-derivatives","SOLF0:USTF0",1744199658925,0.07219562,103.35,103.33,9.6822]
["bitfinex-derivatives","SOLF0:USTF0",1744199659328,0.07219562,103.35,103.32,0.07321672]
["bitfinex-derivatives","SOLF0:USTF0",1744199659521,4.62379562,103.35,103.32,0.07321672]
["bitfinex-derivatives","SOLF0:USTF0",1744199661024,14.30499562,103.35,103.32,0.07321672]
["bitfinex-derivatives","SOLF0:USTF0",1744199661427,0.07219562,103.35,103.32,0.07321672]
["bitfinex-derivatives","SOLF0:USTF0",1744199662226,0.07219562,103.35,103.32,9.75591672]
["bitfinex-derivatives","SOLF0:USTF0",1744199662627,0.07219562,103.35,103.32,0.07321672]
["bitfinex-derivatives","SOLF0:USTF0",1744199662821,0.07219562,103.35,103.33,9.6819]
["bitfinex-derivatives","SOLF0:USTF0",1744199663226,0.07219562,103.35,103.32,0.07321672]
["bitfinex-derivatives","SOLF0:USTF0",1744199665627,0.07219562,103.35,103.26,40.42081087]
["bitfinex-derivatives","SOLF0:USTF0",1744199665924,40.42081087,103.35,103.25,40.42081087]
["bitfinex-derivatives","SOLF0:USTF0",1744199666130,4.8218,103.37,103.27,40.42081087]
["bitfinex-derivatives","SOLF0:USTF0",1744199666326,4.5634,103.36,103.27,40.42081087]
["bitfinex-derivatives","SOLF0:USTF0",1744199666530,4.5634,103.36,103.26,57.74]
["bitfinex-derivatives","SOLF0:USTF0",1744199666730,44.98421087,103.36,103.26,119.74]
["bitfinex-derivatives","SOLF0:USTF0",1744199666930,0.06444365,103.32,103.3,0.06545252]
["bitfinex-derivatives","SOLF0:USTF0",1744199667127,9.6847,103.31,103.3,0.06545252]
["bitfinex-derivatives","SOLF0:USTF0",1744199667530,0.06444365,103.32,103.22,40.42081087]
["bitfinex-derivatives","SOLF0:USTF0",1744199667824,4.5706,103.31,103.22,40.42081087]
["bitfinex-derivatives","SOLF0:USTF0",1744199668230,9.6865,103.29,103.26,9.6889]
["bitfinex-derivatives","SOLF0:USTF0",1744199668527,4.5706,103.31,103.24,40.42081087]
["bitfinex-derivatives","SOLF0:USTF0",1744199668728,0.06781457,103.29,103.26,40.49099819]
["bitfinex-derivatives","SOLF0:USTF0",1744199669122,0.06781457,103.29,103.28,9.6865]
["bitfinex-derivatives","SOLF0:USTF0",1744199672626,1.457e-05,103.29,103.28,9.6865]
["bitfinex-derivatives","SOLF0:USTF0",1744199672833,4.5706,103.34,103.32,9.6827]
["bitfinex-derivatives","SOLF0:USTF0",1744199673030,4.6337,103.36,103.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744199673343,4.6337,103.36,103.3,40.42081087]
["bitfinex-derivatives","SOLF0:USTF0",1744199673940,0.06759945,103.34,103.32,40.48566159]
["bitfinex-derivatives","SOLF0:USTF0",1744199674331,9.6783,103.38,103.34,9.6809]
["bitfinex-derivatives","SOLF0:USTF0",1744199674736,0.06285396,103.37,103.3,98.16081087]
["bitfinex-derivatives","SOLF0:USTF0",1744199674938,9.2926,103.39,103.35,0.06128487]
["bitfinex-derivatives","SOLF0:USTF0",1744199675136,9.6799,103.36,103.33,9.6823]
["bitfinex-derivatives","SOLF0:USTF0",1744199675438,0.07223561,103.35,103.33,0.06129648]
["bitfinex-derivatives","SOLF0:USTF0",1744199675641,0.07223561,103.35,103.34,9.6814]
["bitfinex-derivatives","SOLF0:USTF0",1744199675851,0.07223561,103.35,103.33,0.06129648]
["bitfinex-derivatives","SOLF0:USTF0",1744199676653,9.75303561,103.35,103.33,0.06129648]
["bitfinex-derivatives","SOLF0:USTF0",1744199676948,0.07223561,103.35,103.33,0.06129648]
["bitfinex-derivatives","SOLF0:USTF0",1744199678455,0.07223561,103.35,103.33,9.74319648]
["bitfinex-derivatives","SOLF0:USTF0",1744199678853,0.07223561,103.35,103.33,0.06129648]
["bitfinex-derivatives","SOLF0:USTF0",1744199679153,0.07223561,103.35,103.34,9.6814]
["bitfinex-derivatives","SOLF0:USTF0",1744199679954,0.07223561,103.35,103.33,0.06129648]
["bitfinex-derivatives","SOLF0:USTF0",1744199680356,0.07223561,103.35,103.33,9.74309648]
["bitfinex-derivatives","SOLF0:USTF0",1744199680655,0.07223561,103.35,103.33,0.06129648]
["bitfinex-derivatives","SOLF0:USTF0",1744199681755,0.07223561,103.35,103.33,9.74329648]
["bitfinex-derivatives","SOLF0:USTF0",1744199682255,9.75283561,103.35,103.33,0.06129648]
["bitfinex-derivatives","SOLF0:USTF0",1744199682457,0.07223561,103.35,103.33,0.06129648]
["bitfinex-derivatives","SOLF0:USTF0",1744199683156,9.75303561,103.35,103.33,0.06129648]
["bitfinex-derivatives","SOLF0:USTF0",1744199683750,0.07223561,103.35,103.33,0.06129648]
["bitfinex-derivatives","SOLF0:USTF0",1744199684258,4.6337,103.4,103.33,40.48210735]
["bitfinex-derivatives","SOLF0:USTF0",1744199684555,57.19457746,103.42,103.35,40.42081087]
["bitfinex-derivatives","SOLF0:USTF0",1744199684955,9.6752,103.41,103.35,40.42081087]
["bitfinex-derivatives","SOLF0:USTF0",1744199685254,57.19457746,103.42,103.35,40.42081087]
["bitfinex-derivatives","SOLF0:USTF0",1744199685456,0.07225102,103.39,103.37,0.0634599]
["bitfinex-derivatives","SOLF0:USTF0",1744199685861,0.07225102,103.39,103.38,9.6776]
["bitfinex-derivatives","SOLF0:USTF0",1744199686357,0.07225102,103.39,103.37,9.7411599]
["bitfinex-derivatives","SOLF0:USTF0",1744199687154,0.07225102,103.39,103.38,9.6776]
["bitfinex-derivatives","SOLF0:USTF0",1744199688059,0.07225102,103.39,103.37,0.0634599]
["bitfinex-derivatives","SOLF0:USTF0",1744199688755,0.07225102,103.39,103.37,9.7416599]
["bitfinex-derivatives","SOLF0:USTF0",1744199689262,0.07225102,103.39,103.38,9.6776]
["bitfinex-derivatives","SOLF0:USTF0",1744199690361,0.07225102,103.39,103.37,9.7416599]
["bitfinex-derivatives","SOLF0:USTF0",1744199690660,0.07225102,103.39,103.37,0.0634599]
["bitfinex-derivatives","SOLF0:USTF0",1744199691062,57.03225102,103.39,103.37,0.0634599]
["bitfinex-derivatives","SOLF0:USTF0",1744199691560,9.6776,103.38,103.37,0.0634599]
["bitfinex-derivatives","SOLF0:USTF0",1744199691763,57.03225102,103.39,103.37,0.0634599]
["bitfinex-derivatives","SOLF0:USTF0",1744199691959,57.03225102,103.39,103.31,40.42081087]
["bitfinex-derivatives","SOLF0:USTF0",1744199691960,4.655,103.38,103.31,40.42081087]
["bitfinex-derivatives","SOLF0:USTF0",1744199692166,14.3333,103.38,103.34,9.6809]
["bitfinex-derivatives","SOLF0:USTF0",1744199692363,19.1472,103.38,103.34,9.6809]
["bitfinex-derivatives","SOLF0:USTF0",1744199693067,0.06906768,103.37,103.35,0.07410819]
["bitfinex-derivatives","SOLF0:USTF0",1744199694171,0.06906768,103.37,103.36,9.6795]
["bitfinex-derivatives","SOLF0:USTF0",1744199694466,0.06906768,103.37,103.35,0.07410819]
["bitfinex-derivatives","SOLF0:USTF0",1744199694866,0.06906768,103.37,103.35,9.75370819]
["bitfinex-derivatives","SOLF0:USTF0",1744199695067,0.06906768,103.37,103.35,0.07410819]
["bitfinex-derivatives","SOLF0:USTF0",1744199695266,0.06906768,103.37,103.36,9.6795]
["bitfinex-derivatives","SOLF0:USTF0",1744199699468,61.8504,103.42,103.41,9.6748]
["bitfinex-derivatives","SOLF0:USTF0",1744199699469,4.8904,103.42,103.41,9.6748]
["bitfinex-derivatives","SOLF0:USTF0",1744199699672,4.8904,103.42,103.37,40.42081087]
["bitfinex-derivatives","SOLF0:USTF0",1744199700067,9.2227,103.44,103.37,40.42081087]
["bitfinex-derivatives","SOLF0:USTF0",1744199700368,4.4921,103.46,103.35,127.43471087]
["bitfinex-derivatives","SOLF0:USTF0",1744199700572,52.30417746,103.47,103.41,40.42081087]
["bitfinex-derivatives","SOLF0:USTF0",1744199700866,52.30417746,103.47,103.39,40.42081087]
["bitfinex-derivatives","SOLF0:USTF0",1744199701068,52.30417746,103.47,103.42,9.6736]
["bitfinex-derivatives","SOLF0:USTF0",1744199701373,52.30417746,103.47,103.39,40.42081087]
["bitfinex-derivatives","SOLF0:USTF0",1744199701674,0.07142021,103.44,103.42,0.06513326]
["bitfinex-derivatives","SOLF0:USTF0",1744199702672,52.30417746,103.51,103.43,137.80162174]
["bitfinex-derivatives","SOLF0:USTF0",1744199702864,52.30417746,103.51,103.49,40.42081087]
["bitfinex-derivatives","SOLF0:USTF0",1744199703066,52.30417746,103.51,103.5,9.6664]
["bitfinex-derivatives","SOLF0:USTF0",1744199703366,52.30417746,103.51,103.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744199703574,52.30417746,103.51,103.45,40.42081087]
["bitfinex-derivatives","SOLF0:USTF0",1744199703872,52.30417746,103.51,103.43,40.42081087]
["bitfinex-derivatives","SOLF0:USTF0",1744199703873,52.37617065,103.51,103.43,40.42081087]
["bitfinex-derivatives","SOLF0:USTF0",1744199704170,54.41751087,103.5,103.41,40.42081087]
["bitfinex-derivatives","SOLF0:USTF0",1744199704577,13.9967,103.5,103.41,40.42081087]
["bitfinex-derivatives","SOLF0:USTF0",1744199704971,54.41751087,103.5,103.41,40.42081087]
["bitfinex-derivatives","SOLF0:USTF0",1744199705171,9.74208965,103.47,103.44,0.06176156]
["bitfinex-derivatives","SOLF0:USTF0",1744199705577,0.07208965,103.47,103.44,0.06176156]
["bitfinex-derivatives","SOLF0:USTF0",1744199706777,0.07208965,103.47,103.44,9.73376156]
["bitfinex-derivatives","SOLF0:USTF0",1744199706982,52.30417746,103.51,103.45,80.84162174]
["bitfinex-derivatives","SOLF0:USTF0",1744199707178,326.9011092,103.54,103.45,80.84162174]
["bitfinex-derivatives","SOLF0:USTF0",1744199707179,340.6260092,103.54,103.47,40.42081087]
["bitfinex-derivatives","SOLF0:USTF0",1744199707473,13.7249,103.54,103.45,41.40441087]
["bitfinex-derivatives","SOLF0:USTF0",1744199708170,40.42081087,103.52,103.48,0.06411173]
["bitfinex-derivatives","SOLF0:USTF0",1744199708375,0.06649212,103.51,103.41,97.57201087]
["bitfinex-derivatives","SOLF0:USTF0",1744199708575,9.6669,103.5,103.43,40.42081087]
["bitfinex-derivatives","SOLF0:USTF0",1744199708775,4.4868,103.49,103.41,97.57201087]
["bitfinex-derivatives","SOLF0:USTF0",1744199709077,4.4868,103.49,103.46,9.6698]
["bitfinex-derivatives","SOLF0:USTF0",1744199709279,4.4868,103.49,103.44,40.42081087]
["bitfinex-derivatives","SOLF0:USTF0",1744199709473,56.94,103.53,103.46,40.42081087]
["bitfinex-derivatives","SOLF0:USTF0",1744199709777,4.867,103.52,103.48,40.42081087]
["bitfinex-derivatives","SOLF0:USTF0",1744199709972,9.2381,103.54,103.48,40.42081087]
["bitfinex-derivatives","SOLF0:USTF0",1744199710180,9.2381,103.54,103.52,9.6644]
["bitfinex-derivatives","SOLF0:USTF0",1744199710877,9.29974091,103.54,103.52,9.72845076]
["bitfinex-derivatives","SOLF0:USTF0",1744199711076,4.73004091,103.54,103.53,9.6636]
["bitfinex-derivatives","SOLF0:USTF0",1744199711282,4.73004091,103.54,103.52,0.06405076]
["bitfinex-derivatives","SOLF0:USTF0",1744199711479,9.664,103.53,103.49,9.6673]
["bitfinex-derivatives","SOLF0:USTF0",1744199712381,14.3315,103.54,103.5,9.6663]
["bitfinex-derivatives","SOLF0:USTF0",1744199712583,0.06162414,103.52,103.5,0.06807225]
["bitfinex-derivatives","SOLF0:USTF0",1744199712981,9.72652414,103.52,103.5,0.06807225]
["bitfinex-derivatives","SOLF0:USTF0",1744199713384,0.06162414,103.52,103.43,1.5351]
["bitfinex-derivatives","SOLF0:USTF0",1744199713576,14.378,103.51,103.43,1.5351]
["bitfinex-derivatives","SOLF0:USTF0",1744199713777,4.712,103.51,103.43,1.5351]
["bitfinex-derivatives","SOLF0:USTF0",1744199714279,14.378,103.51,103.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744199714478,4.712,103.51,103.43,1.5351]
["bitfinex-derivatives","SOLF0:USTF0",1744199714682,0.06465724,103.49,103.48,9.6683]
["bitfinex-derivatives","SOLF0:USTF0",1744199716488,0.06465724,103.49,103.47,9.732439]
["bitfinex-derivatives","SOLF0:USTF0",1744199716681,0.06465724,103.49,103.47,0.063739]
["bitfinex-derivatives","SOLF0:USTF0",1744199717291,9.73275724,103.49,103.47,0.063739]
["bitfinex-derivatives","SOLF0:USTF0",1744199717488,0.06465724,103.49,103.43,40.42081087]
["bitfinex-derivatives","SOLF0:USTF0",1744199717787,0.06465724,103.49,103.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744199718189,4.5214,103.5,103.44,9.6716]
["bitfinex-derivatives","SOLF0:USTF0",1744199718381,4.5214,103.5,103.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744199718579,4.5742,103.49,103.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744199718779,0.0697971,103.48,103.46,0.06295489]
["bitfinex-derivatives","SOLF0:USTF0",1744199719778,0.0697971,103.48,103.47,9.6692]
["bitfinex-derivatives","SOLF0:USTF0",1744199720083,0.0697971,103.48,103.46,0.06295489]
["bitfinex-derivatives","SOLF0:USTF0",1744199720291,0.0697971,103.48,103.46,9.73255489]
["bitfinex-derivatives","SOLF0:USTF0",1744199720590,0.0697971,103.48,103.46,0.06295489]
["bitfinex-derivatives","SOLF0:USTF0",1744199721085,0.0697971,103.48,103.47,9.6692]
["bitfinex-derivatives","SOLF0:USTF0",1744199721285,0.0697971,103.48,103.46,0.06295489]
["bitfinex-derivatives","SOLF0:USTF0",1744199722089,9.6692,103.47,103.46,0.06295489]
["bitfinex-derivatives","SOLF0:USTF0",1744199723288,0.0697971,103.48,103.46,0.06295489]
["bitfinex-derivatives","SOLF0:USTF0",1744199724094,9.6692,103.47,103.46,0.06295489]
["bitfinex-derivatives","SOLF0:USTF0",1744199724688,0.0697971,103.48,103.46,0.06295489]
["bitfinex-derivatives","SOLF0:USTF0",1744199725090,0.0697971,103.48,103.46,40.48376576]
["bitfinex-derivatives","SOLF0:USTF0",1744199725295,4.712,103.51,103.46,40.48376576]
["bitfinex-derivatives","SOLF0:USTF0",1744199725997,4.712,103.51,103.48,9.6678]
["bitfinex-derivatives","SOLF0:USTF0",1744199726197,4.712,103.51,103.46,40.42081087]
["bitfinex-derivatives","SOLF0:USTF0",1744199726387,4.712,103.51,103.45,40.42081087]
["bitfinex-derivatives","SOLF0:USTF0",1744199726588,4.712,103.51,103.47,0.06686415]
["bitfinex-derivatives","SOLF0:USTF0",1744199726589,0.06750631,103.5,103.47,0.06686415]
["bitfinex-derivatives","SOLF0:USTF0",1744199726890,0.06750631,103.5,103.49,9.6672]
["bitfinex-derivatives","SOLF0:USTF0",1744199729788,19.0702,103.54,103.49,9.6672]
["bitfinex-derivatives","SOLF0:USTF0",1744199729789,4.5519,103.54,103.49,40.42081087]
["bitfinex-derivatives","SOLF0:USTF0",1744199729994,4.7489,103.56,103.52,40.42081087]
["bitfinex-derivatives","SOLF0:USTF0",1744199730189,4.612,103.57,103.5,40.42081087]
["bitfinex-derivatives","SOLF0:USTF0",1744199730390,4.612,103.57,103.53,40.42081087]
["bitfinex-derivatives","SOLF0:USTF0",1744199730786,4.612,103.57,103.55,9.6611]
["bitfinex-derivatives","SOLF0:USTF0",1744199730987,0.06218458,103.56,103.54,0.06373471]
["bitfinex-derivatives","SOLF0:USTF0",1744199731487,0.06218458,103.56,103.55,9.6618]
["bitfinex-derivatives","SOLF0:USTF0",1744199731798,0.06218458,103.56,103.54,0.06373471]
["bitfinex-derivatives","SOLF0:USTF0",1744199731992,0.06218458,103.56,103.55,50.08261087]
["bitfinex-derivatives","SOLF0:USTF0",1744199732298,27.30954436,103.6,103.55,40.42081087]
["bitfinex-derivatives","SOLF0:USTF0",1744199732499,27.30954436,103.6,103.58,9.6589]
["bitfinex-derivatives","SOLF0:USTF0",1744199732799,27.30954436,103.6,103.55,40.42081087]
["bitfinex-derivatives","SOLF0:USTF0",1744199732997,17.66184436,103.6,103.59,9.658]
["bitfinex-derivatives","SOLF0:USTF0",1744199733394,13.07604436,103.6,103.59,9.658]
["bitfinex-derivatives","SOLF0:USTF0",1744199735002,13.07604436,103.6,103.58,9.72986382]
["bitfinex-derivatives","SOLF0:USTF0",1744199735203,13.07604436,103.6,103.53,40.42081087]
["bitfinex-derivatives","SOLF0:USTF0",1744199735394,13.07604436,103.6,103.51,40.42081087]
["bitfinex-derivatives","SOLF0:USTF0",1744199736002,13.07604436,103.6,103.53,9.6632]
["bitfinex-derivatives","SOLF0:USTF0",1744199736205,97.30081087,103.61,103.53,9.6632]
["bitfinex-derivatives","SOLF0:USTF0",1744199736404,0.07178021,103.58,103.55,0.06438378]
["bitfinex-derivatives","SOLF0:USTF0",1744199736600,56.86,103.57,103.5,9.666]
["bitfinex-derivatives","SOLF0:USTF0",1744199737097,9.6628,103.54,103.5,9.666]
["bitfinex-derivatives","SOLF0:USTF0",1744199737305,9.6628,103.54,103.51,9.6653]
["bitfinex-derivatives","SOLF0:USTF0",1744199737506,9.6628,103.54,103.49,40.42081087]
["bitfinex-derivatives","SOLF0:USTF0",1744199737808,0.07105438,103.53,103.5,0.06920523]
["bitfinex-derivatives","SOLF0:USTF0",1744199737995,0.07105438,103.53,103.5,9.73500523]
["bitfinex-derivatives","SOLF0:USTF0",1744199738300,0.07105438,103.53,103.5,0.06920523]
["bitfinex-derivatives","SOLF0:USTF0",1744199738301,56.93105438,103.53,103.5,0.06920523]
["bitfinex-derivatives","SOLF0:USTF0",1744199738507,56.93105438,103.53,103.42,325.6151554]
["bitfinex-derivatives","SOLF0:USTF0",1744199738508,97.35186525,103.53,103.44,40.42081087]
["bitfinex-derivatives","SOLF0:USTF0",1744199738806,97.28081087,103.53,103.42,309.17596627]
["bitfinex-derivatives","SOLF0:USTF0",1744199739006,97.28081087,103.53,103.46,9.6702]
["bitfinex-derivatives","SOLF0:USTF0",1744199739811,0.07104644,103.51,103.48,0.06761348]
["bitfinex-derivatives","SOLF0:USTF0",1744199740014,9.6674,103.49,103.42,40.42081087]
["bitfinex-derivatives","SOLF0:USTF0",1744199740201,4.5829,103.5,103.45,9.6704]
["bitfinex-derivatives","SOLF0:USTF0",1744199740397,9.6678,103.49,103.42,40.42081087]
["bitfinex-derivatives","SOLF0:USTF0",1744199740898,4.5829,103.5,103.44,40.42081087]
["bitfinex-derivatives","SOLF0:USTF0",1744199741101,0.07277308,103.48,103.46,0.06163863]
["bitfinex-derivatives","SOLF0:USTF0",1744199741301,56.86,103.53,103.49,9.6669]
["bitfinex-derivatives","SOLF0:USTF0",1744199741507,66.5244,103.53,103.49,9.6669]
["bitfinex-derivatives","SOLF0:USTF0",1744199741911,56.86,103.53,103.49,9.6669]
["bitfinex-derivatives","SOLF0:USTF0",1744199742110,9.6646,103.52,103.49,9.6669]
["bitfinex-derivatives","SOLF0:USTF0",1744199742517,9.7315411,103.52,103.49,9.73422285]
["bitfinex-derivatives","SOLF0:USTF0",1744199743410,0.0669411,103.52,103.43,65.58522531]
["bitfinex-derivatives","SOLF0:USTF0",1744199743716,9.6685,103.48,103.43,65.58522531]
["bitfinex-derivatives","SOLF0:USTF0",1744199743920,122.44522531,103.53,103.43,65.58522531]
["bitfinex-derivatives","SOLF0:USTF0",1744199744214,122.44522531,103.53,103.45,9.6707]
["bitfinex-derivatives","SOLF0:USTF0",1744199744616,0.07182756,103.5,103.48,0.06877651]
["bitfinex-derivatives","SOLF0:USTF0",1744199744912,9.6674,103.49,103.48,0.06877651]
["bitfinex-derivatives","SOLF0:USTF0",1744199745415,9.67,103.47,103.41,56.88]
["bitfinex-derivatives","SOLF0:USTF0",1744199745614,4.6211,103.49,103.42,65.58522531]
["bitfinex-derivatives","SOLF0:USTF0",1744199746118,61.4611,103.49,103.4,65.85672531]
["bitfinex-derivatives","SOLF0:USTF0",1744199746308,61.4611,103.49,103.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744199746615,9.6698,103.47,103.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744199746811,0.06394439,103.46,103.44,0.06661623]
["bitfinex-derivatives","SOLF0:USTF0",1744199747208,9.73454439,103.46,103.44,0.06661623]
["bitfinex-derivatives","SOLF0:USTF0",1744199748520,0.06394439,103.46,103.44,0.06661623]
["bitfinex-derivatives","SOLF0:USTF0",1744199748816,0.06394439,103.46,103.44,9.73801623]
["bitfinex-derivatives","SOLF0:USTF0",1744199749316,0.06394439,103.46,103.45,9.6711]
["bitfinex-derivatives","SOLF0:USTF0",1744199749912,0.06394439,103.46,103.44,0.06661623]
["bitfinex-derivatives","SOLF0:USTF0",1744199750722,9.73454439,103.46,103.44,0.06661623]
["bitfinex-derivatives","SOLF0:USTF0",1744199750912,0.06394439,103.46,103.44,0.06661623]
["bitfinex-derivatives","SOLF0:USTF0",1744199751623,0.06394439,103.46,103.44,9.73851623]
["bitfinex-derivatives","SOLF0:USTF0",1744199751922,0.06394439,103.46,103.44,0.06661623]
["bitfinex-derivatives","SOLF0:USTF0",1744199753317,222.49775771,103.56,103.44,75.31184154]
["bitfinex-derivatives","SOLF0:USTF0",1744199753522,13.9236,103.54,103.47,65.58522531]
["bitfinex-derivatives","SOLF0:USTF0",1744199754231,13.9236,103.54,103.49,65.58522531]
["bitfinex-derivatives","SOLF0:USTF0",1744199754521,13.9236,103.54,103.45,86.72532531]
["bitfinex-derivatives","SOLF0:USTF0",1744199754522,0.0609367,103.53,103.5,0.06875388]
["bitfinex-derivatives","SOLF0:USTF0",1744199754719,9.7251367,103.53,103.5,0.06875388]
["bitfinex-derivatives","SOLF0:USTF0",1744199754920,0.06405159,103.53,103.5,0.06875388]
["bitfinex-derivatives","SOLF0:USTF0",1744199755523,0.06405159,103.53,103.5,9.73455388]
["bitfinex-derivatives","SOLF0:USTF0",1744199755726,0.06405159,103.53,103.5,0.06875388]
["bitfinex-derivatives","SOLF0:USTF0",1744199756225,0.06405159,103.53,103.5,9.73435388]
["bitfinex-derivatives","SOLF0:USTF0",1744199756421,0.06405159,103.53,103.5,0.06875388]
["bitfinex-derivatives","SOLF0:USTF0",1744199756813,0.06405159,103.53,103.45,65.58522531]
["bitfinex-derivatives","SOLF0:USTF0",1744199757017,65.58522531,103.52,103.43,65.58522531]
["bitfinex-derivatives","SOLF0:USTF0",1744199757218,56.86,103.51,103.43,65.58522531]
["bitfinex-derivatives","SOLF0:USTF0",1744199757415,56.86,103.51,103.45,9.6707]
["bitfinex-derivatives","SOLF0:USTF0",1744199757616,28.9499,103.68,103.5,196.75567593]
["bitfinex-derivatives","SOLF0:USTF0",1744199757820,74.98442531,103.64,103.51,56.86]
["bitfinex-derivatives","SOLF0:USTF0",1744199758021,0.06489143,103.6,103.58,0.06989873]
["bitfinex-derivatives","SOLF0:USTF0",1744199759626,0.06489143,103.6,103.58,9.72879873]
["bitfinex-derivatives","SOLF0:USTF0",1744199759921,0.06489143,103.6,103.58,0.06989873]
["bitfinex-derivatives","SOLF0:USTF0",1744199760521,0.06489143,103.6,103.59,9.658]
["bitfinex-derivatives","SOLF0:USTF0",1744199762421,9.143e-05,103.6,103.59,9.658]
["bitfinex-derivatives","SOLF0:USTF0",1744199763525,156.14237692,103.6,103.59,9.658]
["bitfinex-derivatives","SOLF0:USTF0",1744199765230,156.14237692,103.6,103.59,75.24322531]
["bitfinex-derivatives","SOLF0:USTF0",1744199765531,260.23714248,103.61,103.6,9.6571]
["bitfinex-derivatives","SOLF0:USTF0",1744199766234,325.2964281,103.62,103.59,40.24135386]
["bitfinex-derivatives","SOLF0:USTF0",1744199766235,325.2964281,103.62,103.61,9.6562]
["bitfinex-derivatives","SOLF0:USTF0",1744199767029,0.07029351,103.63,103.6,0.06373317]
["bitfinex-derivatives","SOLF0:USTF0",1744199767421,9.351e-05,103.63,103.62,9.6552]
["bitfinex-derivatives","SOLF0:USTF0",1744199770431,9.351e-05,103.63,103.61,9.6557]
["bitfinex-derivatives","SOLF0:USTF0",1744199770726,9.351e-05,103.63,103.6,0.06373317]
["bitfinex-derivatives","SOLF0:USTF0",1744199772033,9.351e-05,103.63,103.62,9.6552]
["bitfinex-derivatives","SOLF0:USTF0",1744199775126,9.351e-05,103.63,103.61,9.6556]
["bitfinex-derivatives","SOLF0:USTF0",1744199775327,9.351e-05,103.63,103.6,0.06373317]
["bitfinex-derivatives","SOLF0:USTF0",1744199775633,9.351e-05,103.63,103.62,9.6552]
["bitfinex-derivatives","SOLF0:USTF0",1744199776935,9.66009351,103.63,103.6,0.06373317]
["bitfinex-derivatives","SOLF0:USTF0",1744199777130,66.0138,103.62,103.53,42.39355386]
["bitfinex-derivatives","SOLF0:USTF0",1744199777333,66.0138,103.62,103.57,9.6596]
["bitfinex-derivatives","SOLF0:USTF0",1744199777534,66.0138,103.62,103.53,42.39355386]
["bitfinex-derivatives","SOLF0:USTF0",1744199777737,75.6695,103.62,103.53,42.39355386]
["bitfinex-derivatives","SOLF0:USTF0",1744199777937,75.6695,103.62,103.58,9.6585]
["bitfinex-derivatives","SOLF0:USTF0",1744199778537,9.72222898,103.61,103.59,0.0662369]
["bitfinex-derivatives","SOLF0:USTF0",1744199779035,0.06602898,103.61,103.6,9.6571]
["bitfinex-derivatives","SOLF0:USTF0",1744199783034,9.3406,103.69,103.59,40.30759076]
["bitfinex-derivatives","SOLF0:USTF0",1744199783233,9.3406,103.69,103.61,40.24135386]
["bitfinex-derivatives","SOLF0:USTF0",1744199783542,9.3406,103.69,103.61,96.96135386]
["bitfinex-derivatives","SOLF0:USTF0",1744199783741,9.3406,103.69,103.66,9.6509]
["bitfinex-derivatives","SOLF0:USTF0",1744199784140,9.3406,103.69,103.64,40.24135386]
["bitfinex-derivatives","SOLF0:USTF0",1744199784341,9.40380195,103.69,103.66,0.07039972]
["bitfinex-derivatives","SOLF0:USTF0",1744199784542,9.40380195,103.69,103.67,9.6505]
["bitfinex-derivatives","SOLF0:USTF0",1744199784743,4.79500195,103.69,103.67,9.6505]
["bitfinex-derivatives","SOLF0:USTF0",1744199785238,4.79500195,103.69,103.66,0.07039972]
["bitfinex-derivatives","SOLF0:USTF0",1744199785641,0.06320195,103.69,103.66,0.07039972]
["bitfinex-derivatives","SOLF0:USTF0",1744199785851,0.06320195,103.69,103.66,9.72149972]
["bitfinex-derivatives","SOLF0:USTF0",1744199786048,0.06320195,103.69,103.66,0.07039972]
["bitfinex-derivatives","SOLF0:USTF0",1744199786642,56.78320195,103.69,103.66,0.07039972]
["bitfinex-derivatives","SOLF0:USTF0",1744199787045,9.6501,103.68,103.66,0.07039972]
["bitfinex-derivatives","SOLF0:USTF0",1744199787346,40.24135386,103.68,103.59,105.74390947]
["bitfinex-derivatives","SOLF0:USTF0",1744199787543,4.6619,103.67,103.59,105.74390947]
["bitfinex-derivatives","SOLF0:USTF0",1744199787743,40.24135386,103.66,103.59,105.74390947]
["bitfinex-derivatives","SOLF0:USTF0",1744199787941,56.72,103.65,103.59,105.74390947]
["bitfinex-derivatives","SOLF0:USTF0",1744199788441,0.07060376,103.63,103.61,0.06140776]
["bitfinex-derivatives","SOLF0:USTF0",1744199789742,9.72510376,103.63,103.61,0.06140776]
["bitfinex-derivatives","SOLF0:USTF0",1744199790247,9.6552,103.62,103.61,0.06140776]
["bitfinex-derivatives","SOLF0:USTF0",1744199791246,9.6569,103.61,103.57,105.74390947]
["bitfinex-derivatives","SOLF0:USTF0",1744199791547,9.4646,103.62,103.57,105.74390947]
["bitfinex-derivatives","SOLF0:USTF0",1744199792045,9.6568,103.61,103.57,115.40310947]
["bitfinex-derivatives","SOLF0:USTF0",1744199792242,9.4646,103.62,103.57,105.74390947]
["bitfinex-derivatives","SOLF0:USTF0",1744199792449,0.07335005,103.6,103.58,0.06777561]
["bitfinex-derivatives","SOLF0:USTF0",1744199792950,0.07335005,103.6,103.59,9.6575]
["bitfinex-derivatives","SOLF0:USTF0",1744199794248,0.07335005,103.6,103.58,9.72617561]
["bitfinex-derivatives","SOLF0:USTF0",1744199795456,0.07335005,103.6,103.58,0.06777561]
["bitfinex-derivatives","SOLF0:USTF0",1744199797553,0.07335005,103.6,103.59,9.658]
["bitfinex-derivatives","SOLF0:USTF0",1744199803153,9.4905,103.65,103.61,9.6554]
["bitfinex-derivatives","SOLF0:USTF0",1744199803555,9.6538,103.64,103.6,9.6567]
["bitfinex-derivatives","SOLF0:USTF0",1744199803754,9.4905,103.65,103.6,9.6567]
["bitfinex-derivatives","SOLF0:USTF0",1744199804048,9.654,103.64,103.6,9.6567]
["bitfinex-derivatives","SOLF0:USTF0",1744199804257,0.06669514,103.64,103.61,0.06219839]
["bitfinex-derivatives","SOLF0:USTF0",1744199804754,56.72,103.63,103.56,105.74390947]
["bitfinex-derivatives","SOLF0:USTF0",1744199804956,61.5175,103.63,103.56,105.74390947]
["bitfinex-derivatives","SOLF0:USTF0",1744199805347,9.6562,103.61,103.58,9.6586]
["bitfinex-derivatives","SOLF0:USTF0",1744199805548,61.5175,103.63,103.56,105.74390947]
["bitfinex-derivatives","SOLF0:USTF0",1744199805853,9.6575,103.6,103.58,0.06406109]
["bitfinex-derivatives","SOLF0:USTF0",1744199806854,9.71787866,103.61,103.58,9.72276109]
["bitfinex-derivatives","SOLF0:USTF0",1744199808368,0.06137866,103.61,103.59,9.658]
["bitfinex-derivatives","SOLF0:USTF0",1744199808548,0.06137866,103.61,103.58,0.06406109]
["bitfinex-derivatives","SOLF0:USTF0",1744199808854,0.06137866,103.61,103.59,9.6577]
["bitfinex-derivatives","SOLF0:USTF0",1744199809055,0.06137866,103.61,103.58,0.06406109]
["bitfinex-derivatives","SOLF0:USTF0",1744199810055,9.71827866,103.61,103.58,0.06406109]
["bitfinex-derivatives","SOLF0:USTF0",1744199810756,0.06137866,103.61,103.58,0.06406109]
["bitfinex-derivatives","SOLF0:USTF0",1744199811458,9.71757866,103.61,103.58,0.06406109]
["bitfinex-derivatives","SOLF0:USTF0",1744199811757,0.06137866,103.61,103.58,0.06406109]
["bitfinex-derivatives","SOLF0:USTF0",1744199811953,9.6575,103.6,103.58,0.06406109]
["bitfinex-derivatives","SOLF0:USTF0",1744199812154,0.06137866,103.61,103.58,0.06406109]
["bitfinex-derivatives","SOLF0:USTF0",1744199814257,9.6576,103.6,103.58,0.06406109]
["bitfinex-derivatives","SOLF0:USTF0",1744199814753,4.5276,103.6,103.52,202.62526333]
["bitfinex-derivatives","SOLF0:USTF0",1744199814960,9.6593,103.58,103.52,202.62526333]
["bitfinex-derivatives","SOLF0:USTF0",1744199815255,9.6593,103.58,103.55,9.6614]
["bitfinex-derivatives","SOLF0:USTF0",1744199815457,4.7366,103.59,103.52,202.62526333]
["bitfinex-derivatives","SOLF0:USTF0",1744199815654,4.7366,103.59,103.56,9.6605]
["bitfinex-derivatives","SOLF0:USTF0",1744199815858,4.7366,103.59,103.56,9.68306906]
["bitfinex-derivatives","SOLF0:USTF0",1744199816055,14.45927404,103.59,103.56,9.68306906]
["bitfinex-derivatives","SOLF0:USTF0",1744199817759,9.659,103.58,103.56,9.68306906]
["bitfinex-derivatives","SOLF0:USTF0",1744199818059,4.80067404,103.59,103.56,0.02256906]
["bitfinex-derivatives","SOLF0:USTF0",1744199818360,9.6595,103.58,103.56,0.02256906]
["bitfinex-derivatives","SOLF0:USTF0",1744199819054,4.80067404,103.59,103.56,0.02256906]
["bitfinex-derivatives","SOLF0:USTF0",1744199819256,40.24135386,103.57,103.49,40.09940947]
["bitfinex-derivatives","SOLF0:USTF0",1744199819461,40.24135386,103.5,103.47,266.30674276]
["bitfinex-derivatives","SOLF0:USTF0",1744199819653,56.66,103.49,103.47,266.30674276]
["bitfinex-derivatives","SOLF0:USTF0",1744199819848,96.90135386,103.5,103.48,73.22250235]
["bitfinex-derivatives","SOLF0:USTF0",1744199820060,9.6683,103.48,103.47,158.61586421]
["bitfinex-derivatives","SOLF0:USTF0",1744199820258,40.24135386,103.48,103.46,266.30674276]
["bitfinex-derivatives","SOLF0:USTF0",1744199820464,40.24135386,103.48,103.46,91.00169764]
["bitfinex-derivatives","SOLF0:USTF0",1744199820654,9.6692,103.47,103.46,91.00169764]
["bitfinex-derivatives","SOLF0:USTF0",1744199821262,9.6692,103.47,103.46,14.85367505]
["bitfinex-derivatives","SOLF0:USTF0",1744199821559,9.6692,103.47,103.46,7.505e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744199822359,40.24135386,103.46,103.45,208.97354886]
["bitfinex-derivatives","SOLF0:USTF0",1744199822554,96.92135386,103.46,103.45,195.8958691]
["bitfinex-derivatives","SOLF0:USTF0",1744199822758,96.92135386,103.46,103.38,82.743853]
["bitfinex-derivatives","SOLF0:USTF0",1744199822759,96.92135386,103.46,103.38,9.6772]
["bitfinex-derivatives","SOLF0:USTF0",1744199822955,9.6738,103.43,103.38,9.6772]
["bitfinex-derivatives","SOLF0:USTF0",1744199823160,0.06858524,103.43,103.38,9.6772]
["bitfinex-derivatives","SOLF0:USTF0",1744199823454,9.74208524,103.43,103.37,14.1213]
["bitfinex-derivatives","SOLF0:USTF0",1744199823657,0.06858524,103.43,103.37,14.1213]
["bitfinex-derivatives","SOLF0:USTF0",1744199824264,0.06858524,103.43,103.38,9.6772]
["bitfinex-derivatives","SOLF0:USTF0",1744199824556,9.6741,103.42,103.38,9.6772]
["bitfinex-derivatives","SOLF0:USTF0",1744199825266,9.6741,103.42,103.37,18.9665]
["bitfinex-derivatives","SOLF0:USTF0",1744199825653,0.06846193,103.41,103.37,18.9665]
["bitfinex-derivatives","SOLF0:USTF0",1744199826056,9.74336193,103.41,103.37,9.2884]
["bitfinex-derivatives","SOLF0:USTF0",1744199826260,0.06846193,103.41,103.37,49.52975386]
["bitfinex-derivatives","SOLF0:USTF0",1744199826559,9.74416193,103.41,103.37,49.52975386]
["bitfinex-derivatives","SOLF0:USTF0",1744199826756,0.06846193,103.41,103.37,9.2884]
["bitfinex-derivatives","SOLF0:USTF0",1744199827161,9.6765,103.4,103.37,9.2884]
["bitfinex-derivatives","SOLF0:USTF0",1744199827860,0.06846193,103.41,103.38,9.6772]
["bitfinex-derivatives","SOLF0:USTF0",1744199828060,0.06846193,103.41,103.37,49.52975386]
["bitfinex-derivatives","SOLF0:USTF0",1744199828564,56.7,103.46,103.39,40.24135386]
["bitfinex-derivatives","SOLF0:USTF0",1744199829264,96.94135386,103.46,103.37,9.2884]
["bitfinex-derivatives","SOLF0:USTF0",1744199829465,40.24135386,103.44,103.37,9.2884]
["bitfinex-derivatives","SOLF0:USTF0",1744199829663,9.6748,103.41,103.4,0.06846193]
["bitfinex-derivatives","SOLF0:USTF0",1744199829863,66.3948,103.41,103.4,0.06846193]
["bitfinex-derivatives","SOLF0:USTF0",1744199831567,0.06382789,103.43,103.4,0.06846193]
["bitfinex-derivatives","SOLF0:USTF0",1744199831867,56.74,103.48,103.41,40.24135386]
["bitfinex-derivatives","SOLF0:USTF0",1744199832055,9.6703,103.46,103.41,49.91575386]
["bitfinex-derivatives","SOLF0:USTF0",1744199832366,56.74,103.48,103.41,49.91575386]
["bitfinex-derivatives","SOLF0:USTF0",1744199832762,38.09312393,103.44,103.41,49.91575386]
["bitfinex-derivatives","SOLF0:USTF0",1744199832963,16.00922393,103.44,103.43,40.30725489]
["bitfinex-derivatives","SOLF0:USTF0",1744199833168,29.12663732,103.45,103.43,40.30725489]
["bitfinex-derivatives","SOLF0:USTF0",1744199833361,29.20022115,103.45,103.43,40.30725489]
["bitfinex-derivatives","SOLF0:USTF0",1744199833864,0.07358383,103.45,103.43,40.30725489]
["bitfinex-derivatives","SOLF0:USTF0",1744199834257,0.07358383,103.45,103.42,40.24135386]
["bitfinex-derivatives","SOLF0:USTF0",1744199834965,0.07358383,103.45,103.42,49.91495386]
["bitfinex-derivatives","SOLF0:USTF0",1744199835568,0.07358383,103.45,103.42,49.98134265]
["bitfinex-derivatives","SOLF0:USTF0",1744199835769,0.07358383,103.45,103.43,9.6727]
["bitfinex-derivatives","SOLF0:USTF0",1744199836170,0.07358383,103.45,103.42,49.98114265]
["bitfinex-derivatives","SOLF0:USTF0",1744199836364,0.07358383,103.45,103.42,0.06638879]
["bitfinex-derivatives","SOLF0:USTF0",1744199836670,0.07358383,103.45,103.42,9.74018879]
["bitfinex-derivatives","SOLF0:USTF0",1744199837070,0.07358383,103.45,103.42,0.06638879]
["bitfinex-derivatives","SOLF0:USTF0",1744199837363,9.74468383,103.45,103.42,0.06638879]
["bitfinex-derivatives","SOLF0:USTF0",1744199838869,0.07358383,103.45,103.42,0.06638879]
["bitfinex-derivatives","SOLF0:USTF0",1744199839475,0.07358383,103.45,103.42,40.30774265]
["bitfinex-derivatives","SOLF0:USTF0",1744199839771,0.07358383,103.45,103.43,9.6725]
["bitfinex-derivatives","SOLF0:USTF0",1744199839972,4.4811,103.51,103.44,40.24135386]
["bitfinex-derivatives","SOLF0:USTF0",1744199840468,9.6687,103.48,103.44,49.91295386]
["bitfinex-derivatives","SOLF0:USTF0",1744199840972,9.6694,103.47,103.44,40.24135386]
["bitfinex-derivatives","SOLF0:USTF0",1744199841167,9.73308235,103.47,103.45,0.06437242]
["bitfinex-derivatives","SOLF0:USTF0",1744199844073,0.06368235,103.47,103.45,9.73487242]
["bitfinex-derivatives","SOLF0:USTF0",1744199844467,0.06368235,103.47,103.45,0.06437242]
["bitfinex-derivatives","SOLF0:USTF0",1744199844670,9.73288235,103.47,103.45,0.06437242]
["bitfinex-derivatives","SOLF0:USTF0",1744199844867,0.06368235,103.47,103.45,0.06437242]
["bitfinex-derivatives","SOLF0:USTF0",1744199845174,9.73308235,103.47,103.45,0.06437242]
["bitfinex-derivatives","SOLF0:USTF0",1744199846574,0.06368235,103.47,103.45,0.06437242]
["bitfinex-derivatives","SOLF0:USTF0",1744199846979,9.73338235,103.47,103.45,0.06437242]
["bitfinex-derivatives","SOLF0:USTF0",1744199847675,9.6702,103.46,103.45,0.06437242]
["bitfinex-derivatives","SOLF0:USTF0",1744199848274,0.06368235,103.47,103.45,0.06437242]
["bitfinex-derivatives","SOLF0:USTF0",1744199849179,0.06368235,103.47,103.45,9.73497242]
["bitfinex-derivatives","SOLF0:USTF0",1744199850179,0.06368235,103.47,103.46,9.6702]
["bitfinex-derivatives","SOLF0:USTF0",1744199850576,0.06368235,103.47,103.45,0.06437242]
["bitfinex-derivatives","SOLF0:USTF0",1744199850782,0.06368235,103.47,103.45,9.73507242]
["bitfinex-derivatives","SOLF0:USTF0",1744199851086,0.06368235,103.47,103.45,0.06437242]
["bitfinex-derivatives","SOLF0:USTF0",1744199851474,0.06368235,103.47,103.45,9.73487242]
["bitfinex-derivatives","SOLF0:USTF0",1744199851774,0.06368235,103.47,103.45,0.06437242]
["bitfinex-derivatives","SOLF0:USTF0",1744199852885,0.06368235,103.47,103.45,9.73497242]
["bitfinex-derivatives","SOLF0:USTF0",1744199853181,0.06368235,103.47,103.45,0.06437242]
["bitfinex-derivatives","SOLF0:USTF0",1744199853985,9.73298235,103.47,103.45,0.06437242]
["bitfinex-derivatives","SOLF0:USTF0",1744199854282,0.06368235,103.47,103.45,0.06437242]
["bitfinex-derivatives","SOLF0:USTF0",1744199854482,0.06368235,103.47,103.45,9.73527242]
["bitfinex-derivatives","SOLF0:USTF0",1744199854885,0.06368235,103.47,103.45,0.06437242]
["bitfinex-derivatives","SOLF0:USTF0",1744199855383,0.06368235,103.47,103.45,9.73537242]
["bitfinex-derivatives","SOLF0:USTF0",1744199856084,0.06368235,103.47,103.46,34.89560516]
["bitfinex-derivatives","SOLF0:USTF0",1744199856280,32.69298278,103.52,103.46,25.22540516]
["bitfinex-derivatives","SOLF0:USTF0",1744199856480,32.69298278,103.52,103.48,25.22540516]
["bitfinex-derivatives","SOLF0:USTF0",1744199856883,32.69298278,103.52,103.5,25.22540516]
["bitfinex-derivatives","SOLF0:USTF0",1744199857389,0.06566764,103.52,103.5,25.28687299]
["bitfinex-derivatives","SOLF0:USTF0",1744199858183,0.06566764,103.52,103.5,34.95267299]
["bitfinex-derivatives","SOLF0:USTF0",1744199858381,0.06566764,103.52,103.5,25.28687299]
["bitfinex-derivatives","SOLF0:USTF0",1744199858580,0.06566764,103.52,103.5,0.06146783]
["bitfinex-derivatives","SOLF0:USTF0",1744199858778,9.6655,103.51,103.5,0.06146783]
["bitfinex-derivatives","SOLF0:USTF0",1744199858982,56.66566764,103.52,103.46,34.89500516]
["bitfinex-derivatives","SOLF0:USTF0",1744199859289,9.6696,103.47,103.44,25.22540516]
["bitfinex-derivatives","SOLF0:USTF0",1744199859585,25.22540516,103.5,103.43,4.5109]
["bitfinex-derivatives","SOLF0:USTF0",1744199859787,25.22540516,103.5,103.42,29.84300516]
["bitfinex-derivatives","SOLF0:USTF0",1744199859987,9.1096,103.51,103.42,29.84300516]
["bitfinex-derivatives","SOLF0:USTF0",1744199860180,0.06557852,103.47,103.45,0.0688538]
["bitfinex-derivatives","SOLF0:USTF0",1744199861484,0.06557852,103.47,103.45,9.7395538]
["bitfinex-derivatives","SOLF0:USTF0",1744199862386,0.06557852,103.47,103.46,9.6702]
["bitfinex-derivatives","SOLF0:USTF0",1744199862694,0.06557852,103.47,103.46,50.03844516]
["bitfinex-derivatives","SOLF0:USTF0",1744199863093,510.36,103.54,103.46,50.02824516]
["bitfinex-derivatives","SOLF0:USTF0",1744199863282,510.36,103.54,103.48,40.36824516]
["bitfinex-derivatives","SOLF0:USTF0",1744199863690,9.664,103.53,103.49,9.6667]
["bitfinex-derivatives","SOLF0:USTF0",1744199864193,0.06703662,103.52,103.5,0.07397141]
["bitfinex-derivatives","SOLF0:USTF0",1744199866491,9.6655,103.51,103.5,0.07397141]
["bitfinex-derivatives","SOLF0:USTF0",1744199866790,0.06703662,103.52,103.44,40.36824516]
["bitfinex-derivatives","SOLF0:USTF0",1744199866991,61.1565,103.51,103.44,40.36824516]
["bitfinex-derivatives","SOLF0:USTF0",1744199867187,9.6675,103.49,103.45,9.6705]
["bitfinex-derivatives","SOLF0:USTF0",1744199867992,0.06947821,103.48,103.46,9.74004085]
["bitfinex-derivatives","SOLF0:USTF0",1744199868591,0.06947821,103.48,103.46,0.06994085]
["bitfinex-derivatives","SOLF0:USTF0",1744199869394,0.06947821,103.48,103.4,40.36824516]
["bitfinex-derivatives","SOLF0:USTF0",1744199869695,9.6688,103.48,103.42,50.04134516]
["bitfinex-derivatives","SOLF0:USTF0",1744199869897,4.6976,103.5,103.42,96.80824516]
["bitfinex-derivatives","SOLF0:USTF0",1744199870091,4.6976,103.5,103.44,40.36824516]
["bitfinex-derivatives","SOLF0:USTF0",1744199870398,0.06146486,103.48,103.46,0.06327376]
["bitfinex-derivatives","SOLF0:USTF0",1744199871491,9.72996486,103.48,103.46,0.06327376]
["bitfinex-derivatives","SOLF0:USTF0",1744199871994,9.6692,103.47,103.46,0.06327376]
["bitfinex-derivatives","SOLF0:USTF0",1744199872396,0.06146486,103.48,103.46,0.06327376]
["bitfinex-derivatives","SOLF0:USTF0",1744199872799,9.73026486,103.48,103.46,0.06327376]
["bitfinex-derivatives","SOLF0:USTF0",1744199873698,0.06146486,103.48,103.46,0.06327376]
["bitfinex-derivatives","SOLF0:USTF0",1744199875299,18.7215,103.55,103.47,56.46]
["bitfinex-derivatives","SOLF0:USTF0",1744199875598,9.0589,103.55,103.49,40.36824516]
["bitfinex-derivatives","SOLF0:USTF0",1744199876199,9.6631,103.54,103.49,50.03514516]
["bitfinex-derivatives","SOLF0:USTF0",1744199876499,0.06546897,103.53,103.5,0.06383639]
["bitfinex-derivatives","SOLF0:USTF0",1744199876800,9.72916897,103.53,103.5,0.06383639]
["bitfinex-derivatives","SOLF0:USTF0",1744199878302,56.50546897,103.53,103.44,40.36824516]
["bitfinex-derivatives","SOLF0:USTF0",1744199878601,56.44,103.53,103.44,44.87924516]
["bitfinex-derivatives","SOLF0:USTF0",1744199878803,56.44,103.53,103.44,54.55054516]
["bitfinex-derivatives","SOLF0:USTF0",1744199879099,56.44,103.53,103.44,44.87924516]
["bitfinex-derivatives","SOLF0:USTF0",1744199879495,0.06999294,103.5,103.47,0.06148187]
["bitfinex-derivatives","SOLF0:USTF0",1744199879803,0.06999294,103.5,103.46,96.80824516]
["bitfinex-derivatives","SOLF0:USTF0",1744199879995,0.06999294,103.5,103.47,9.73018187]
["bitfinex-derivatives","SOLF0:USTF0",1744199880904,0.06999294,103.5,103.48,50.03604516]
["bitfinex-derivatives","SOLF0:USTF0",1744199881496,0.06999294,103.5,103.48,40.36824516]
["bitfinex-derivatives","SOLF0:USTF0",1744199881697,0.06999294,103.5,103.48,44.90494516]
["bitfinex-derivatives","SOLF0:USTF0",1744199881902,0.06999294,103.5,103.47,0.06148187]
["bitfinex-derivatives","SOLF0:USTF0",1744199882696,9.73649294,103.5,103.47,0.06148187]
["bitfinex-derivatives","SOLF0:USTF0",1744199882994,0.06999294,103.5,103.47,0.06148187]
["bitfinex-derivatives","SOLF0:USTF0",1744199883300,4.7315,103.49,103.47,0.06148187]
["bitfinex-derivatives","SOLF0:USTF0",1744199883599,9.3547,103.49,103.47,0.06148187]
["bitfinex-derivatives","SOLF0:USTF0",1744199884194,0.06999294,103.5,103.47,0.06148187]
["bitfinex-derivatives","SOLF0:USTF0",1744199884599,9.73709294,103.5,103.47,0.06148187]
["bitfinex-derivatives","SOLF0:USTF0",1744199885702,0.06999294,103.5,103.47,0.06148187]
["bitfinex-derivatives","SOLF0:USTF0",1744199886505,9.73639294,103.5,103.47,0.06148187]
["bitfinex-derivatives","SOLF0:USTF0",1744199886702,0.06999294,103.5,103.47,0.06148187]
["bitfinex-derivatives","SOLF0:USTF0",1744199887100,45.02624516,103.58,103.48,40.36824516]
["bitfinex-derivatives","SOLF0:USTF0",1744199887610,9.6652,103.52,103.48,40.36824516]
["bitfinex-derivatives","SOLF0:USTF0",1744199887906,40.36824516,103.52,103.41,1.68172812]
["bitfinex-derivatives","SOLF0:USTF0",1744199888111,9.6717,103.45,103.4,96.80824516]
["bitfinex-derivatives","SOLF0:USTF0",1744199888299,0.06417552,103.48,103.45,0.07206353]
["bitfinex-derivatives","SOLF0:USTF0",1744199888503,56.44,103.49,103.4,96.80824516]
["bitfinex-derivatives","SOLF0:USTF0",1744199888703,0.06672633,103.48,103.45,0.07287011]
["bitfinex-derivatives","SOLF0:USTF0",1744199888899,0.062556,103.48,103.45,0.07287011]
["bitfinex-derivatives","SOLF0:USTF0",1744199893114,9.6699,103.47,103.45,0.07287011]
["bitfinex-derivatives","SOLF0:USTF0",1744199893713,0.062556,103.48,103.45,0.07287011]
["bitfinex-derivatives","SOLF0:USTF0",1744199894806,9.6696,103.47,103.45,0.07287011]
["bitfinex-derivatives","SOLF0:USTF0",1744199895715,9.731456,103.48,103.45,0.07287011]
["bitfinex-derivatives","SOLF0:USTF0",1744199896214,0.062556,103.48,103.45,0.07287011]
["bitfinex-derivatives","SOLF0:USTF0",1744199896808,9.6702,103.46,103.45,0.07287011]
["bitfinex-derivatives","SOLF0:USTF0",1744199897311,9.6697,103.47,103.45,0.07287011]
["bitfinex-derivatives","SOLF0:USTF0",1744199898407,9.731256,103.48,103.45,0.07287011]
["bitfinex-derivatives","SOLF0:USTF0",1744199899214,0.062556,103.48,103.45,0.07287011]
["bitfinex-derivatives","SOLF0:USTF0",1744199901508,56.3,103.47,103.45,0.07287011]
["bitfinex-derivatives","SOLF0:USTF0",1744199901709,9.6725,103.44,103.4,40.36824516]
["bitfinex-derivatives","SOLF0:USTF0",1744199902617,9.673,103.43,103.4,40.36824516]
["bitfinex-derivatives","SOLF0:USTF0",1744199902805,9.673,103.43,103.42,0.0586047]
["bitfinex-derivatives","SOLF0:USTF0",1744199903408,0.06169986,103.44,103.36,42.05070503]
["bitfinex-derivatives","SOLF0:USTF0",1744199903609,54.37584516,103.46,103.36,40.36824516]
["bitfinex-derivatives","SOLF0:USTF0",1744199903914,54.37584516,103.46,103.37,9.6785]
["bitfinex-derivatives","SOLF0:USTF0",1744199904614,9.676,103.4,103.37,9.6785]
["bitfinex-derivatives","SOLF0:USTF0",1744199905007,0.06602648,103.4,103.37,9.6785]
["bitfinex-derivatives","SOLF0:USTF0",1744199905216,0.06602648,103.4,103.36,40.36824516]
["bitfinex-derivatives","SOLF0:USTF0",1744199905815,0.06602648,103.4,103.38,9.677]
["bitfinex-derivatives","SOLF0:USTF0",1744199906718,9.74182648,103.4,103.37,9.6781]
["bitfinex-derivatives","SOLF0:USTF0",1744199906920,9.74182648,103.4,103.36,40.36824516]
["bitfinex-derivatives","SOLF0:USTF0",1744199907119,0.06602648,103.4,103.36,40.36824516]
["bitfinex-derivatives","SOLF0:USTF0",1744199907318,9.74232648,103.4,103.36,50.04734516]
["bitfinex-derivatives","SOLF0:USTF0",1744199907823,0.06602648,103.4,103.37,9.6785]
["bitfinex-derivatives","SOLF0:USTF0",1744199908419,0.06602648,103.4,103.39,9.6767]
["bitfinex-derivatives","SOLF0:USTF0",1744199908621,0.06602648,103.4,103.36,40.36824516]
["bitfinex-derivatives","SOLF0:USTF0",1744199909119,0.06602648,103.4,103.38,9.6773]
["bitfinex-derivatives","SOLF0:USTF0",1744199909420,0.06602648,103.4,103.38,34.93363768]
["bitfinex-derivatives","SOLF0:USTF0",1744199909821,0.06602648,103.4,103.38,25.25633768]
["bitfinex-derivatives","SOLF0:USTF0",1744199910214,0.06602648,103.4,103.37,25.25633768]
["bitfinex-derivatives","SOLF0:USTF0",1744199910411,0.06602648,103.4,103.35,25.25633768]
["bitfinex-derivatives","SOLF0:USTF0",1744199910622,9.6789,103.37,103.34,29.77793768]
["bitfinex-derivatives","SOLF0:USTF0",1744199910809,9.6789,103.37,103.34,39.45893768]
["bitfinex-derivatives","SOLF0:USTF0",1744199911013,9.7424252,103.37,103.34,39.45893768]
["bitfinex-derivatives","SOLF0:USTF0",1744199911622,0.0635252,103.37,103.34,39.45893768]
["bitfinex-derivatives","SOLF0:USTF0",1744199912915,0.0635252,103.37,103.33,25.25633768]
["bitfinex-derivatives","SOLF0:USTF0",1744199913426,9.68,103.36,103.33,34.93833768]
["bitfinex-derivatives","SOLF0:USTF0",1744199913719,9.68,103.36,103.33,9.682]
["bitfinex-derivatives","SOLF0:USTF0",1744199914118,0.0635252,103.37,103.34,25.25633768]
["bitfinex-derivatives","SOLF0:USTF0",1744199914320,14.0899,103.41,103.36,25.25633768]
["bitfinex-derivatives","SOLF0:USTF0",1744199914512,0.07196855,103.37,103.36,25.25633768]
["bitfinex-derivatives","SOLF0:USTF0",1744199914717,14.0899,103.41,103.36,34.93543768]
["bitfinex-derivatives","SOLF0:USTF0",1744199914916,0.06425317,103.38,103.36,25.25633768]
["bitfinex-derivatives","SOLF0:USTF0",1744199915317,0.06425317,103.38,103.36,34.93553768]
["bitfinex-derivatives","SOLF0:USTF0",1744199915619,0.06425317,103.38,103.36,25.25633768]
["bitfinex-derivatives","SOLF0:USTF0",1744199915923,0.06425317,103.38,103.37,9.6786]
["bitfinex-derivatives","SOLF0:USTF0",1744199916325,56.34,103.43,103.36,29.70493768]
["bitfinex-derivatives","SOLF0:USTF0",1744199916526,56.34,103.43,103.39,25.25633768]
["bitfinex-derivatives","SOLF0:USTF0",1744199916826,9.6742,103.42,103.39,34.93263768]
["bitfinex-derivatives","SOLF0:USTF0",1744199917426,9.7372865,103.42,103.39,34.99689085]
["bitfinex-derivatives","SOLF0:USTF0",1744199917621,9.7372865,103.42,103.39,25.32059085]
["bitfinex-derivatives","SOLF0:USTF0",1744199917827,0.0630865,103.42,103.41,25.25633768]
["bitfinex-derivatives","SOLF0:USTF0",1744199918223,0.0630865,103.42,103.39,25.32059085]
["bitfinex-derivatives","SOLF0:USTF0",1744199919122,9.7370865,103.42,103.39,34.99679085]
["bitfinex-derivatives","SOLF0:USTF0",1744199919428,0.0630865,103.42,103.39,34.99679085]
["bitfinex-derivatives","SOLF0:USTF0",1744199919729,0.0630865,103.42,103.39,0.06425317]
["bitfinex-derivatives","SOLF0:USTF0",1744199920718,0.0630865,103.42,103.39,25.32059085]
["bitfinex-derivatives","SOLF0:USTF0",1744199921327,0.0630865,103.42,103.4,9.6752]
["bitfinex-derivatives","SOLF0:USTF0",1744199922331,0.0630865,103.42,103.41,9.6748]
["bitfinex-derivatives","SOLF0:USTF0",1744199922633,0.0630865,103.42,103.41,25.25633768]
["bitfinex-derivatives","SOLF0:USTF0",1744199922829,0.0630865,103.42,103.41,34.93113768]
["bitfinex-derivatives","SOLF0:USTF0",1744199927638,0.0630865,103.42,103.4,9.6754]
["bitfinex-derivatives","SOLF0:USTF0",1744199928545,0.0630865,103.42,103.41,9.6748]
["bitfinex-derivatives","SOLF0:USTF0",1744199929346,0.0630865,103.42,103.41,34.93113768]
["bitfinex-derivatives","SOLF0:USTF0",1744199929740,9.6707,103.46,103.43,9.6726]
["bitfinex-derivatives","SOLF0:USTF0",1744199930645,70.4386,103.49,103.41,25.25633768]
["bitfinex-derivatives","SOLF0:USTF0",1744199930848,25.25633768,103.48,103.39,25.25633768]
["bitfinex-derivatives","SOLF0:USTF0",1744199931143,9.6711,103.45,103.44,0.07071027]
["bitfinex-derivatives","SOLF0:USTF0",1744199931750,9.6734,103.43,103.39,25.25633768]
["bitfinex-derivatives","SOLF0:USTF0",1744199932047,25.25633768,103.48,103.39,25.25633768]
["bitfinex-derivatives","SOLF0:USTF0",1744199932347,25.25633768,103.46,103.37,25.25633768]
["bitfinex-derivatives","SOLF0:USTF0",1744199932544,25.25633768,103.44,103.36,13.5177]
["bitfinex-derivatives","SOLF0:USTF0",1744199932846,9.6768,103.39,103.37,9.6779]
["bitfinex-derivatives","SOLF0:USTF0",1744199933249,9.6768,103.39,103.37,0.0566294]
["bitfinex-derivatives","SOLF0:USTF0",1744199933844,9.6762,103.4,103.37,9.7347294]
["bitfinex-derivatives","SOLF0:USTF0",1744199934049,0.06180293,103.41,103.37,25.31296708]
["bitfinex-derivatives","SOLF0:USTF0",1744199934349,0.06180293,103.41,103.37,34.99116708]
["bitfinex-derivatives","SOLF0:USTF0",1744199934549,0.06180293,103.41,103.37,0.0566294]
["bitfinex-derivatives","SOLF0:USTF0",1744199936656,9.6773,103.39,103.37,0.0566294]
["bitfinex-derivatives","SOLF0:USTF0",1744199937458,9.6761,103.4,103.37,0.0566294]
["bitfinex-derivatives","SOLF0:USTF0",1744199938051,9.6761,103.4,103.37,9.7350294]
["bitfinex-derivatives","SOLF0:USTF0",1744199938458,9.6761,103.4,103.37,0.0566294]
["bitfinex-derivatives","SOLF0:USTF0",1744199939068,0.06180293,103.41,103.38,9.677]
["bitfinex-derivatives","SOLF0:USTF0",1744199939556,9.73700293,103.41,103.38,9.677]
["bitfinex-derivatives","SOLF0:USTF0",1744199940059,9.73700293,103.41,103.37,9.7346294]
["bitfinex-derivatives","SOLF0:USTF0",1744199940255,0.06180293,103.41,103.37,0.0566294]
["bitfinex-derivatives","SOLF0:USTF0",1744199940462,0.06180293,103.41,103.38,25.25633768]
["bitfinex-derivatives","SOLF0:USTF0",1744199940757,0.06180293,103.41,103.4,9.6758]
["bitfinex-derivatives","SOLF0:USTF0",1744199941964,0.06180293,103.41,103.4,34.93213768]
["bitfinex-derivatives","SOLF0:USTF0",1744199942259,9.5481,103.46,103.4,25.25633768]
["bitfinex-derivatives","SOLF0:USTF0",1744199942459,14.3708,103.46,103.42,25.25633768]
["bitfinex-derivatives","SOLF0:USTF0",1744199942961,4.7002,103.46,103.41,25.25633768]
["bitfinex-derivatives","SOLF0:USTF0",1744199943261,0.06666326,103.45,103.42,0.06998317]
["bitfinex-derivatives","SOLF0:USTF0",1744199943658,0.06666326,103.45,103.42,9.74348317]
["bitfinex-derivatives","SOLF0:USTF0",1744199944462,0.06666326,103.45,103.43,9.6729]
["bitfinex-derivatives","SOLF0:USTF0",1744199944758,0.06666326,103.45,103.42,0.06998317]
["bitfinex-derivatives","SOLF0:USTF0",1744199945266,9.6762,103.4,103.36,34.39943768]
["bitfinex-derivatives","SOLF0:USTF0",1744199945462,9.6762,103.4,103.36,34.93543768]
["bitfinex-derivatives","SOLF0:USTF0",1744199945660,25.25633768,103.42,103.34,29.89473768]
["bitfinex-derivatives","SOLF0:USTF0",1744199945856,9.6778,103.38,103.34,29.89473768]
["bitfinex-derivatives","SOLF0:USTF0",1744199946052,56.14,103.39,103.34,4.6384]
["bitfinex-derivatives","SOLF0:USTF0",1744199946256,25.25633768,103.38,103.3,4.6384]
["bitfinex-derivatives","SOLF0:USTF0",1744199946561,30.01103968,103.38,103.35,0.04844916]
["bitfinex-derivatives","SOLF0:USTF0",1744199946756,4.6265,103.37,103.29,25.25633768]
["bitfinex-derivatives","SOLF0:USTF0",1744199947064,9.6818,103.34,103.29,25.25633768]
["bitfinex-derivatives","SOLF0:USTF0",1744199947261,56.14,103.35,103.27,9.2388]
["bitfinex-derivatives","SOLF0:USTF0",1744199947653,9.6827,103.33,103.27,9.2388]
["bitfinex-derivatives","SOLF0:USTF0",1744199947857,9.6827,103.33,103.29,9.6856]
["bitfinex-derivatives","SOLF0:USTF0",1744199948057,0.06808616,103.31,103.27,9.2388]
["bitfinex-derivatives","SOLF0:USTF0",1744199948865,0.06808616,103.31,103.28,40.49481704]
["bitfinex-derivatives","SOLF0:USTF0",1744199949066,4.6265,103.37,103.3,40.49481704]
["bitfinex-derivatives","SOLF0:USTF0",1744199949263,14.3057,103.37,103.32,9.6827]
["bitfinex-derivatives","SOLF0:USTF0",1744199949463,4.6913,103.38,103.32,9.6827]
["bitfinex-derivatives","SOLF0:USTF0",1744199949464,60.8513,103.38,103.32,40.49481704]
["bitfinex-derivatives","SOLF0:USTF0",1744199950168,0.06575771,103.36,103.34,0.06808616]
["bitfinex-derivatives","SOLF0:USTF0",1744199950770,9.74535771,103.36,103.34,0.06808616]
["bitfinex-derivatives","SOLF0:USTF0",1744199951069,0.06575771,103.36,103.34,0.06808616]
["bitfinex-derivatives","SOLF0:USTF0",1744199951763,0.06575771,103.36,103.34,9.74948616]
["bitfinex-derivatives","SOLF0:USTF0",1744199951971,0.06575771,103.36,103.34,0.06808616]
["bitfinex-derivatives","SOLF0:USTF0",1744199952463,9.6753,103.41,103.34,40.5629032]
["bitfinex-derivatives","SOLF0:USTF0",1744199952670,4.8352,103.42,103.36,40.49481704]
["bitfinex-derivatives","SOLF0:USTF0",1744199952872,4.8352,103.42,103.38,9.6772]
["bitfinex-derivatives","SOLF0:USTF0",1744199953264,73.79049318,103.43,103.38,9.6767]
["bitfinex-derivatives","SOLF0:USTF0",1744199953469,0.07290304,103.41,103.39,0.06290725]
["bitfinex-derivatives","SOLF0:USTF0",1744199953971,13.00399318,103.43,103.39,0.06290725]
["bitfinex-derivatives","SOLF0:USTF0",1744199954165,13.00399318,103.43,103.39,4.55580725]
["bitfinex-derivatives","SOLF0:USTF0",1744199954362,13.00399318,103.43,103.39,9.01590725]
["bitfinex-derivatives","SOLF0:USTF0",1744199954970,13.00399318,103.43,103.41,9.6745]
["bitfinex-derivatives","SOLF0:USTF0",1744199955174,0.06201818,103.42,103.41,9.6745]
["bitfinex-derivatives","SOLF0:USTF0",1744199955872,0.06201818,103.42,103.4,9.74633752]
["bitfinex-derivatives","SOLF0:USTF0",1744199956058,0.06201818,103.42,103.4,0.07103752]
["bitfinex-derivatives","SOLF0:USTF0",1744199957069,0.06201818,103.42,103.4,9.74673752]
["bitfinex-derivatives","SOLF0:USTF0",1744199957368,0.06201818,103.42,103.4,0.07103752]
["bitfinex-derivatives","SOLF0:USTF0",1744199957571,0.06201818,103.42,103.41,9.6748]
["bitfinex-derivatives","SOLF0:USTF0",1744199959271,56.16,103.48,103.4,40.56585456]
["bitfinex-derivatives","SOLF0:USTF0",1744199959475,45.28191704,103.47,103.39,4.4929]
["bitfinex-derivatives","SOLF0:USTF0",1744199959668,9.6735,103.43,103.39,14.1691]
["bitfinex-derivatives","SOLF0:USTF0",1744199959971,45.28191704,103.47,103.39,4.4929]
["bitfinex-derivatives","SOLF0:USTF0",1744199960171,9.673,103.43,103.4,9.6752]
["bitfinex-derivatives","SOLF0:USTF0",1744199960376,9.673,103.43,103.42,0.07150586]
["bitfinex-derivatives","SOLF0:USTF0",1744199960571,9.6744,103.42,103.38,9.6772]
["bitfinex-derivatives","SOLF0:USTF0",1744199960772,9.6744,103.42,103.41,0.06270642]
["bitfinex-derivatives","SOLF0:USTF0",1744199961568,0.06469785,103.43,103.41,0.06270642]
["bitfinex-derivatives","SOLF0:USTF0",1744199962272,0.06469785,103.43,103.41,40.55752346]
["bitfinex-derivatives","SOLF0:USTF0",1744199962476,510.8,103.48,103.41,40.55752346]
["bitfinex-derivatives","SOLF0:USTF0",1744199962678,9.1531,103.49,103.41,40.49481704]
["bitfinex-derivatives","SOLF0:USTF0",1744199963278,9.6692,103.47,103.41,40.49481704]
["bitfinex-derivatives","SOLF0:USTF0",1744199963580,0.06859679,103.45,103.43,40.55758634]
["bitfinex-derivatives","SOLF0:USTF0",1744199963781,17.55419318,103.5,103.47,9.6692]
["bitfinex-derivatives","SOLF0:USTF0",1744199963976,4.5502,103.5,103.47,9.6692]
["bitfinex-derivatives","SOLF0:USTF0",1744199964779,14.2166,103.5,103.46,9.6696]
["bitfinex-derivatives","SOLF0:USTF0",1744199964975,4.61323433,103.5,103.47,0.071716]
["bitfinex-derivatives","SOLF0:USTF0",1744199965279,14.28003433,103.5,103.47,0.071716]
["bitfinex-derivatives","SOLF0:USTF0",1744199965779,14.28003433,103.5,103.47,9.740816]
["bitfinex-derivatives","SOLF0:USTF0",1744199965984,4.61323433,103.5,103.47,9.740816]
["bitfinex-derivatives","SOLF0:USTF0",1744199966784,0.06303433,103.5,103.49,9.6674]
["bitfinex-derivatives","SOLF0:USTF0",1744199968382,0.06303433,103.5,103.47,0.071716]
["bitfinex-derivatives","SOLF0:USTF0",1744199968777,0.06303433,103.5,103.48,9.6683]
["bitfinex-derivatives","SOLF0:USTF0",1744199969082,0.06303433,103.5,103.47,0.071716]
["bitfinex-derivatives","SOLF0:USTF0",1744199969382,0.06303433,103.5,103.49,9.6674]
["bitfinex-derivatives","SOLF0:USTF0",1744199969881,0.06303433,103.5,103.47,9.740416]
["bitfinex-derivatives","SOLF0:USTF0",1744199970677,0.06303433,103.5,103.47,0.071716]
["bitfinex-derivatives","SOLF0:USTF0",1744199970982,0.06303433,103.5,103.41,40.49481704]
["bitfinex-derivatives","SOLF0:USTF0",1744199971283,40.49481704,103.49,103.4,45.27521704]
["bitfinex-derivatives","SOLF0:USTF0",1744199971481,9.6696,103.47,103.44,9.6716]
["bitfinex-derivatives","SOLF0:USTF0",1744199971782,9.6696,103.47,103.4,45.27521704]
["bitfinex-derivatives","SOLF0:USTF0",1744199972081,14.5508,103.48,103.4,45.27521704]
["bitfinex-derivatives","SOLF0:USTF0",1744199972279,0.06609814,103.45,103.4,45.27521704]
["bitfinex-derivatives","SOLF0:USTF0",1744199972480,0.06609814,103.45,103.43,0.06462978]
["bitfinex-derivatives","SOLF0:USTF0",1744199972671,0.06609814,103.45,103.44,9.672]
["bitfinex-derivatives","SOLF0:USTF0",1744199974390,60.802,103.52,103.44,40.49481704]
["bitfinex-derivatives","SOLF0:USTF0",1744199974684,60.802,103.52,103.45,4.7965]
["bitfinex-derivatives","SOLF0:USTF0",1744199974980,60.802,103.52,103.43,9.4227]
["bitfinex-derivatives","SOLF0:USTF0",1744199975382,9.6687,103.48,103.46,0.06903927]
["bitfinex-derivatives","SOLF0:USTF0",1744199976087,9.73132189,103.49,103.46,0.06903927]
["bitfinex-derivatives","SOLF0:USTF0",1744199976382,0.06362189,103.49,103.46,9.73893927]
["bitfinex-derivatives","SOLF0:USTF0",1744199976586,0.06362189,103.49,103.46,0.06903927]
["bitfinex-derivatives","SOLF0:USTF0",1744199977386,9.73152189,103.49,103.46,0.06903927]
["bitfinex-derivatives","SOLF0:USTF0",1744199977589,0.06362189,103.49,103.46,0.06903927]
["bitfinex-derivatives","SOLF0:USTF0",1744199977986,0.06362189,103.49,103.46,9.73883927]
["bitfinex-derivatives","SOLF0:USTF0",1744199978186,0.06362189,103.49,103.46,0.06903927]
["bitfinex-derivatives","SOLF0:USTF0",1744199978585,0.06362189,103.49,103.46,9.73883927]
["bitfinex-derivatives","SOLF0:USTF0",1744199978785,0.06362189,103.49,103.46,0.06903927]
["bitfinex-derivatives","SOLF0:USTF0",1744199979690,0.06362189,103.49,103.47,9.6688]
["bitfinex-derivatives","SOLF0:USTF0",1744199981290,0.06362189,103.49,103.46,0.06903927]
["bitfinex-derivatives","SOLF0:USTF0",1744199982094,0.06362189,103.49,103.46,9.73883927]
["bitfinex-derivatives","SOLF0:USTF0",1744199982296,0.06362189,103.49,103.46,0.06903927]
["bitfinex-derivatives","SOLF0:USTF0",1744199982597,9.73152189,103.49,103.46,0.06903927]
["bitfinex-derivatives","SOLF0:USTF0",1744199983494,9.6684,103.48,103.46,9.73873927]
["bitfinex-derivatives","SOLF0:USTF0",1744199983789,9.6684,103.48,103.46,0.06903927]
["bitfinex-derivatives","SOLF0:USTF0",1744199984394,0.06362189,103.49,103.46,0.06903927]
["bitfinex-derivatives","SOLF0:USTF0",1744199984799,9.6692,103.47,103.46,0.06903927]
["bitfinex-derivatives","SOLF0:USTF0",1744199985395,9.73162189,103.49,103.46,0.06903927]
["bitfinex-derivatives","SOLF0:USTF0",1744199985796,0.06362189,103.49,103.46,9.73863927]
["bitfinex-derivatives","SOLF0:USTF0",1744199986095,55.92,103.48,103.4,9.6776]
["bitfinex-derivatives","SOLF0:USTF0",1744199986395,9.6725,103.44,103.37,50.16211704]
["bitfinex-derivatives","SOLF0:USTF0",1744199986596,9.6725,103.44,103.37,54.92981704]
["bitfinex-derivatives","SOLF0:USTF0",1744199986993,9.6725,103.44,103.41,9.6744]
["bitfinex-derivatives","SOLF0:USTF0",1744199987396,9.74586054,103.44,103.41,9.74774752]
["bitfinex-derivatives","SOLF0:USTF0",1744199988399,0.07336054,103.44,103.41,0.07334752]
["bitfinex-derivatives","SOLF0:USTF0",1744199988899,0.07336054,103.44,103.42,9.6734]
["bitfinex-derivatives","SOLF0:USTF0",1744199991198,9.74596054,103.44,103.41,0.07334752]
["bitfinex-derivatives","SOLF0:USTF0",1744199991601,0.07336054,103.44,103.41,0.07334752]
["bitfinex-derivatives","SOLF0:USTF0",1744199991798,0.07336054,103.44,103.41,9.74764752]
["bitfinex-derivatives","SOLF0:USTF0",1744199992209,0.07336054,103.44,103.41,0.07334752]
["bitfinex-derivatives","SOLF0:USTF0",1744199992414,0.07336054,103.44,103.41,9.74764752]
["bitfinex-derivatives","SOLF0:USTF0",1744199992604,0.07336054,103.44,103.41,0.07334752]
["bitfinex-derivatives","SOLF0:USTF0",1744199992913,0.07336054,103.44,103.41,9.74764752]
["bitfinex-derivatives","SOLF0:USTF0",1744199993210,0.07336054,103.44,103.41,0.07334752]
["bitfinex-derivatives","SOLF0:USTF0",1744199993410,9.74576054,103.44,103.41,9.74774752]
["bitfinex-derivatives","SOLF0:USTF0",1744199993909,0.07336054,103.44,103.41,0.07334752]
["bitfinex-derivatives","SOLF0:USTF0",1744199994611,9.6735,103.43,103.41,0.07334752]
["bitfinex-derivatives","SOLF0:USTF0",1744199995713,9.6739,103.42,103.41,0.07334752]
["bitfinex-derivatives","SOLF0:USTF0",1744199996610,55.79336054,103.44,103.41,0.07334752]
["bitfinex-derivatives","SOLF0:USTF0",1744199996815,55.79336054,103.44,103.41,9.74764752]
["bitfinex-derivatives","SOLF0:USTF0",1744199997115,9.673,103.43,103.41,9.74764752]
["bitfinex-derivatives","SOLF0:USTF0",1744199997416,55.79336054,103.44,103.41,0.07334752]
["bitfinex-derivatives","SOLF0:USTF0",1744199997911,0.07336054,103.44,103.41,0.07334752]
["bitfinex-derivatives","SOLF0:USTF0",1744199999314,9.6734,103.43,103.41,0.07334752]
["bitfinex-derivatives","SOLF0:USTF0",1744200000216,9.74596054,103.44,103.41,0.07334752]
["bitfinex-derivatives","SOLF0:USTF0",1744200000416,0.07336054,103.44,103.41,0.07334752]
["bitfinex-derivatives","SOLF0:USTF0",1744200000916,9.6733,103.43,103.41,0.07334752]
["bitfinex-derivatives","SOLF0:USTF0",1744200002021,9.6739,103.42,103.41,0.07334752]
["bitfinex-derivatives","SOLF0:USTF0",1744200002421,0.07336054,103.44,103.41,0.07334752]
["bitfinex-derivatives","SOLF0:USTF0",1744200002616,0.07336054,103.44,103.42,25.25821614]
["bitfinex-derivatives","SOLF0:USTF0",1744200002919,51.97289531,103.48,103.43,25.25821614]
["bitfinex-derivatives","SOLF0:USTF0",1744200003122,103.91707234,103.49,103.47,25.25821614]
["bitfinex-derivatives","SOLF0:USTF0",1744200003421,103.91707234,103.49,103.45,25.25821614]
["bitfinex-derivatives","SOLF0:USTF0",1744200003821,103.91707234,103.49,103.46,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1744200004023,0.06080988,103.48,103.46,0.07116496]
["bitfinex-derivatives","SOLF0:USTF0",1744200004622,4.73700988,103.48,103.42,4.5514]
["bitfinex-derivatives","SOLF0:USTF0",1744200005120,60.45700988,103.48,103.39,55.72]
["bitfinex-derivatives","SOLF0:USTF0",1744200005421,40.39570913,103.47,103.38,9.1054]
["bitfinex-derivatives","SOLF0:USTF0",1744200005628,40.39570913,103.47,103.38,4.6775]
["bitfinex-derivatives","SOLF0:USTF0",1744200005819,60.3962,103.48,103.35,566.42]
["bitfinex-derivatives","SOLF0:USTF0",1744200005820,0.07407994,103.44,103.41,0.06985295]
["bitfinex-derivatives","SOLF0:USTF0",1744200006020,65.01827994,103.44,103.36,40.39570913]
["bitfinex-derivatives","SOLF0:USTF0",1744200006227,65.01827994,103.44,103.36,45.07320913]
["bitfinex-derivatives","SOLF0:USTF0",1744200006425,9.674,103.42,103.41,0.06183522]
["bitfinex-derivatives","SOLF0:USTF0",1744200006623,0.06084861,103.41,103.36,45.07320913]
["bitfinex-derivatives","SOLF0:USTF0",1744200006825,0.06084861,103.41,103.38,9.677]
["bitfinex-derivatives","SOLF0:USTF0",1744200007026,0.06084861,103.41,103.36,45.07320913]
["bitfinex-derivatives","SOLF0:USTF0",1744200007323,0.06084861,103.41,103.38,40.39570913]
["bitfinex-derivatives","SOLF0:USTF0",1744200007524,0.06084861,103.41,103.4,9.6758]
["bitfinex-derivatives","SOLF0:USTF0",1744200007725,0.06084861,103.41,103.38,40.4659077]
["bitfinex-derivatives","SOLF0:USTF0",1744200009524,0.06084861,103.41,103.38,50.1428077]
["bitfinex-derivatives","SOLF0:USTF0",1744200009722,0.06084861,103.41,103.38,40.4659077]
["bitfinex-derivatives","SOLF0:USTF0",1744200010028,0.06084861,103.41,103.39,9.6763]
["bitfinex-derivatives","SOLF0:USTF0",1744200010230,0.06084861,103.41,103.38,0.07019857]
["bitfinex-derivatives","SOLF0:USTF0",1744200010624,0.06084861,103.41,103.4,9.6758]
["bitfinex-derivatives","SOLF0:USTF0",1744200011723,4.4466,103.46,103.42,9.6734]
["bitfinex-derivatives","SOLF0:USTF0",1744200011931,9.6702,103.46,103.4,40.39570913]
["bitfinex-derivatives","SOLF0:USTF0",1744200012123,9.6702,103.46,103.41,4.7361]
["bitfinex-derivatives","SOLF0:USTF0",1744200012323,9.6702,103.46,103.42,9.6735]
["bitfinex-derivatives","SOLF0:USTF0",1744200012523,9.6698,103.47,103.41,4.7361]
["bitfinex-derivatives","SOLF0:USTF0",1744200012725,9.6698,103.47,103.43,9.6726]
["bitfinex-derivatives","SOLF0:USTF0",1744200013027,0.06216969,103.45,103.43,0.06308669]
["bitfinex-derivatives","SOLF0:USTF0",1744200013424,159.63707234,103.5,103.43,0.06308669]
["bitfinex-derivatives","SOLF0:USTF0",1744200013425,103.91707234,103.5,103.44,40.39570913]
["bitfinex-derivatives","SOLF0:USTF0",1744200013729,103.91707234,103.5,103.46,40.39570913]
["bitfinex-derivatives","SOLF0:USTF0",1744200014224,259.79268086,103.52,103.46,40.39570913]
["bitfinex-derivatives","SOLF0:USTF0",1744200014428,259.79268086,103.52,103.49,9.6666]
["bitfinex-derivatives","SOLF0:USTF0",1744200014825,0.06672454,103.5,103.49,9.6666]
["bitfinex-derivatives","SOLF0:USTF0",1744200015721,0.06672454,103.5,103.48,9.73696741]
["bitfinex-derivatives","SOLF0:USTF0",1744200016032,0.06672454,103.5,103.48,0.06916741]
["bitfinex-derivatives","SOLF0:USTF0",1744200016329,0.06672454,103.5,103.48,9.73656741]
["bitfinex-derivatives","SOLF0:USTF0",1744200017127,0.06672454,103.5,103.48,0.06916741]
["bitfinex-derivatives","SOLF0:USTF0",1744200017529,9.6674,103.49,103.48,0.06916741]
["bitfinex-derivatives","SOLF0:USTF0",1744200017929,0.06672454,103.5,103.48,0.06916741]
["bitfinex-derivatives","SOLF0:USTF0",1744200018129,9.73402454,103.5,103.48,0.06916741]
["bitfinex-derivatives","SOLF0:USTF0",1744200018332,0.06672454,103.5,103.48,0.06916741]
["bitfinex-derivatives","SOLF0:USTF0",1744200019234,0.06672454,103.5,103.48,9.73726741]
["bitfinex-derivatives","SOLF0:USTF0",1744200019632,0.06672454,103.5,103.48,0.06916741]
["bitfinex-derivatives","SOLF0:USTF0",1744200019934,0.06672454,103.5,103.49,9.6674]
["bitfinex-derivatives","SOLF0:USTF0",1744200020632,0.06672454,103.5,103.48,0.06916741]
["bitfinex-derivatives","SOLF0:USTF0",1744200021729,108.74937234,103.56,103.49,40.39570913]
["bitfinex-derivatives","SOLF0:USTF0",1744200021931,118.34947234,103.56,103.49,40.39570913]
["bitfinex-derivatives","SOLF0:USTF0",1744200022337,9.6625,103.55,103.51,9.6649]
["bitfinex-derivatives","SOLF0:USTF0",1744200022633,118.34947234,103.56,103.51,9.6649]
["bitfinex-derivatives","SOLF0:USTF0",1744200022834,14.4324,103.56,103.51,9.6649]
["bitfinex-derivatives","SOLF0:USTF0",1744200023035,9.73120208,103.55,103.52,0.06446734]
["bitfinex-derivatives","SOLF0:USTF0",1744200023334,0.06880208,103.55,103.52,0.06446734]
["bitfinex-derivatives","SOLF0:USTF0",1744200023737,9.6627,103.54,103.52,0.06446734]
["bitfinex-derivatives","SOLF0:USTF0",1744200024936,9.6636,103.53,103.52,0.06446734]
["bitfinex-derivatives","SOLF0:USTF0",1744200025241,55.46,103.53,103.44,58.2788]
["bitfinex-derivatives","SOLF0:USTF0",1744200025533,9.6668,103.5,103.47,9.6692]
["bitfinex-derivatives","SOLF0:USTF0",1744200026036,9.6683,103.48,103.45,9.6707]
["bitfinex-derivatives","SOLF0:USTF0",1744200026331,95.85570913,103.49,103.41,9.3125]
["bitfinex-derivatives","SOLF0:USTF0",1744200026536,45.03350913,103.47,103.38,58.3417]
["bitfinex-derivatives","SOLF0:USTF0",1744200026737,45.03350913,103.47,103.38,60.0217]
["bitfinex-derivatives","SOLF0:USTF0",1744200026931,9.6727,103.44,103.4,9.675]
["bitfinex-derivatives","SOLF0:USTF0",1744200027129,45.03350913,103.47,103.4,9.675]
["bitfinex-derivatives","SOLF0:USTF0",1744200027335,45.03350913,103.47,103.36,4.6359]
["bitfinex-derivatives","SOLF0:USTF0",1744200027532,0.06360082,103.45,103.42,0.06863552]
["bitfinex-derivatives","SOLF0:USTF0",1744200027838,45.03350913,103.47,103.42,0.06863552]
["bitfinex-derivatives","SOLF0:USTF0",1744200028031,45.03350913,103.47,103.43,9.6729]
["bitfinex-derivatives","SOLF0:USTF0",1744200028032,0.06135016,103.45,103.43,9.6729]
["bitfinex-derivatives","SOLF0:USTF0",1744200028233,0.06135016,103.45,103.42,0.06863552]
["bitfinex-derivatives","SOLF0:USTF0",1744200028537,9.6721,103.44,103.42,0.06863552]
["bitfinex-derivatives","SOLF0:USTF0",1744200028733,0.06135016,103.45,103.42,0.06863552]
["bitfinex-derivatives","SOLF0:USTF0",1744200029241,9.73255016,103.45,103.42,9.74213552]
["bitfinex-derivatives","SOLF0:USTF0",1744200029441,55.46,103.44,103.42,0.06863552]
["bitfinex-derivatives","SOLF0:USTF0",1744200029640,55.46,103.44,103.36,4.6359]
["bitfinex-derivatives","SOLF0:USTF0",1744200029833,55.46,103.44,103.39,9.6766]
["bitfinex-derivatives","SOLF0:USTF0",1744200030540,55.46,103.44,103.37,40.39570913]
["bitfinex-derivatives","SOLF0:USTF0",1744200030835,0.07334446,103.43,103.4,0.06732539]
["bitfinex-derivatives","SOLF0:USTF0",1744200031142,0.07334446,103.43,103.41,9.6745]
["bitfinex-derivatives","SOLF0:USTF0",1744200031442,0.07334446,103.43,103.4,0.06890122]
["bitfinex-derivatives","SOLF0:USTF0",1744200031739,0.07334446,103.43,103.41,9.6745]
["bitfinex-derivatives","SOLF0:USTF0",1744200032139,0.07334446,103.43,103.42,9.6739]
["bitfinex-derivatives","SOLF0:USTF0",1744200032849,0.07334446,103.43,103.41,9.6743]
["bitfinex-derivatives","SOLF0:USTF0",1744200033449,0.07334446,103.43,103.4,9.74410122]
["bitfinex-derivatives","SOLF0:USTF0",1744200033744,0.07334446,103.43,103.4,0.06890122]
["bitfinex-derivatives","SOLF0:USTF0",1744200034044,0.07334446,103.43,103.41,9.6744]
["bitfinex-derivatives","SOLF0:USTF0",1744200035039,0.07334446,103.43,103.42,9.6739]
["bitfinex-derivatives","SOLF0:USTF0",1744200035849,9.6668,103.5,103.46,9.6698]
["bitfinex-derivatives","SOLF0:USTF0",1744200036145,9.6668,103.5,103.44,40.39570913]
["bitfinex-derivatives","SOLF0:USTF0",1744200036349,9.6659,103.51,103.47,9.6686]
["bitfinex-derivatives","SOLF0:USTF0",1744200036643,13.9214,103.52,103.44,40.39570913]
["bitfinex-derivatives","SOLF0:USTF0",1744200036844,0.06267546,103.5,103.48,0.0678966]
["bitfinex-derivatives","SOLF0:USTF0",1744200037043,9.6674,103.49,103.48,0.0678966]
["bitfinex-derivatives","SOLF0:USTF0",1744200037242,55.48,103.49,103.42,399.39570913]
["bitfinex-derivatives","SOLF0:USTF0",1744200037443,95.87570913,103.49,103.42,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744200037639,9.6723,103.44,103.41,9.6745]
["bitfinex-derivatives","SOLF0:USTF0",1744200038344,0.06656697,103.44,103.42,9.6734]
["bitfinex-derivatives","SOLF0:USTF0",1744200038545,0.06656697,103.44,103.41,0.07247051]
["bitfinex-derivatives","SOLF0:USTF0",1744200038748,0.06656697,103.44,103.42,9.6739]
["bitfinex-derivatives","SOLF0:USTF0",1744200039747,0.06656697,103.44,103.41,0.07247051]
["bitfinex-derivatives","SOLF0:USTF0",1744200039748,55.54656697,103.44,103.41,0.07247051]
["bitfinex-derivatives","SOLF0:USTF0",1744200039943,65.05516697,103.44,103.41,0.07247051]
["bitfinex-derivatives","SOLF0:USTF0",1744200040141,9.6739,103.42,103.41,0.07247051]
["bitfinex-derivatives","SOLF0:USTF0",1744200042652,4.6133,103.43,103.35,65.64977656]
["bitfinex-derivatives","SOLF0:USTF0",1744200042949,4.6133,103.43,103.37,9.6782]
["bitfinex-derivatives","SOLF0:USTF0",1744200043148,9.6765,103.4,103.37,9.6782]
["bitfinex-derivatives","SOLF0:USTF0",1744200043344,4.6133,103.43,103.37,9.6782]
["bitfinex-derivatives","SOLF0:USTF0",1744200043550,9.6767,103.4,103.37,9.6782]
["bitfinex-derivatives","SOLF0:USTF0",1744200043752,9.6767,103.4,103.39,0.07082104]
["bitfinex-derivatives","SOLF0:USTF0",1744200044150,9.6767,103.39,103.38,0.06517552]
["bitfinex-derivatives","SOLF0:USTF0",1744200045553,9.6763,103.4,103.38,0.06517552]
["bitfinex-derivatives","SOLF0:USTF0",1744200045753,0.06613645,103.41,103.38,0.06517552]
["bitfinex-derivatives","SOLF0:USTF0",1744200045955,9.6767,103.39,103.38,0.06517552]
["bitfinex-derivatives","SOLF0:USTF0",1744200047654,0.06613645,103.41,103.38,0.06517552]
["bitfinex-derivatives","SOLF0:USTF0",1744200048047,9.74143645,103.41,103.38,0.06517552]
["bitfinex-derivatives","SOLF0:USTF0",1744200048646,0.06613645,103.41,103.38,0.06517552]
["bitfinex-derivatives","SOLF0:USTF0",1744200049249,9.6758,103.4,103.38,0.06517552]
["bitfinex-derivatives","SOLF0:USTF0",1744200049547,38.43581022,103.48,103.39,65.64977656]
["bitfinex-derivatives","SOLF0:USTF0",1744200049749,48.10451022,103.48,103.43,65.64977656]
["bitfinex-derivatives","SOLF0:USTF0",1744200049949,38.43581022,103.48,103.45,9.6707]
["bitfinex-derivatives","SOLF0:USTF0",1744200050148,38.43581022,103.48,103.44,65.64977656]
["bitfinex-derivatives","SOLF0:USTF0",1744200050555,4.8435,103.49,103.44,65.64977656]
["bitfinex-derivatives","SOLF0:USTF0",1744200050749,38.43581022,103.5,103.46,65.64977656]
["bitfinex-derivatives","SOLF0:USTF0",1744200050951,0.06929805,103.47,103.46,65.64977656]
["bitfinex-derivatives","SOLF0:USTF0",1744200051157,38.43581022,103.5,103.46,55.28]
["bitfinex-derivatives","SOLF0:USTF0",1744200051549,38.43581022,103.5,103.49,9.6674]
["bitfinex-derivatives","SOLF0:USTF0",1744200052058,103.91707234,103.51,103.5,9.6664]
["bitfinex-derivatives","SOLF0:USTF0",1744200052261,259.79268087,103.53,103.49,434.30977656]
["bitfinex-derivatives","SOLF0:USTF0",1744200052460,259.79268087,103.53,103.52,65.64977656]
["bitfinex-derivatives","SOLF0:USTF0",1744200052660,259.79268087,103.53,103.52,75.31437656]
["bitfinex-derivatives","SOLF0:USTF0",1744200052859,259.79268087,103.53,103.52,9.6646]
["bitfinex-derivatives","SOLF0:USTF0",1744200053061,259.79268087,103.53,103.52,75.31437656]
["bitfinex-derivatives","SOLF0:USTF0",1744200053552,0.07044466,103.54,103.53,9.6636]
["bitfinex-derivatives","SOLF0:USTF0",1744200053954,34.56494561,103.62,103.52,424.64977656]
["bitfinex-derivatives","SOLF0:USTF0",1744200054156,4.8052,103.61,103.52,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744200054459,65.64977656,103.6,103.5,65.64977656]
["bitfinex-derivatives","SOLF0:USTF0",1744200054654,55.26,103.59,103.5,65.64977656]
["bitfinex-derivatives","SOLF0:USTF0",1744200054847,9.6612,103.56,103.52,9.6641]
["bitfinex-derivatives","SOLF0:USTF0",1744200055256,0.06157589,103.55,103.53,0.06767877]
["bitfinex-derivatives","SOLF0:USTF0",1744200055962,0.06157589,103.55,103.54,9.6627]
["bitfinex-derivatives","SOLF0:USTF0",1744200056462,9.3226,103.61,103.54,368.66]
["bitfinex-derivatives","SOLF0:USTF0",1744200056661,44.22064561,103.62,103.56,65.64977656]
["bitfinex-derivatives","SOLF0:USTF0",1744200056862,34.56494561,103.62,103.58,65.64977656]
["bitfinex-derivatives","SOLF0:USTF0",1744200057057,34.56494561,103.62,103.59,9.658]
["bitfinex-derivatives","SOLF0:USTF0",1744200057258,34.56494561,103.62,103.58,65.64977656]
["bitfinex-derivatives","SOLF0:USTF0",1744200057455,34.56494561,103.62,103.58,75.30797656]
["bitfinex-derivatives","SOLF0:USTF0",1744200057659,0.06621459,103.61,103.59,0.06272023]
["bitfinex-derivatives","SOLF0:USTF0",1744200059062,0.06621459,103.61,103.59,9.72022023]
["bitfinex-derivatives","SOLF0:USTF0",1744200059463,0.06621459,103.61,103.59,0.06272023]
["bitfinex-derivatives","SOLF0:USTF0",1744200060363,4.8601,103.67,103.6,65.64977656]
["bitfinex-derivatives","SOLF0:USTF0",1744200060663,4.8088,103.69,103.64,9.6529]
["bitfinex-derivatives","SOLF0:USTF0",1744200060869,4.8088,103.69,103.62,65.64977656]
["bitfinex-derivatives","SOLF0:USTF0",1744200061659,0.06318387,103.67,103.64,0.06513236]
["bitfinex-derivatives","SOLF0:USTF0",1744200062066,55.28318387,103.67,103.58,65.64977656]
["bitfinex-derivatives","SOLF0:USTF0",1744200062257,55.28318387,103.67,103.58,424.64977656]
["bitfinex-derivatives","SOLF0:USTF0",1744200062455,55.22,103.67,103.58,424.64977656]
["bitfinex-derivatives","SOLF0:USTF0",1744200062661,55.22,103.67,103.6,65.64977656]
["bitfinex-derivatives","SOLF0:USTF0",1744200062867,55.22,103.67,103.58,65.64977656]
["bitfinex-derivatives","SOLF0:USTF0",1744200063162,55.22,103.67,103.56,4.6927]
["bitfinex-derivatives","SOLF0:USTF0",1744200063375,0.06811547,103.64,103.61,0.06896346]
["bitfinex-derivatives","SOLF0:USTF0",1744200063562,9.6551,103.63,103.61,0.06896346]
["bitfinex-derivatives","SOLF0:USTF0",1744200063763,4.73911547,103.64,103.61,0.06896346]
["bitfinex-derivatives","SOLF0:USTF0",1744200063968,120.84977656,103.63,103.52,424.64977656]
["bitfinex-derivatives","SOLF0:USTF0",1744200064266,65.64977656,103.61,103.5,70.29237656]
["bitfinex-derivatives","SOLF0:USTF0",1744200064455,65.64977656,103.59,103.5,70.29237656]
["bitfinex-derivatives","SOLF0:USTF0",1744200064665,59.871,103.58,103.5,70.29237656]
["bitfinex-derivatives","SOLF0:USTF0",1744200064862,65.64977656,103.57,103.48,65.64977656]
["bitfinex-derivatives","SOLF0:USTF0",1744200065162,0.06552133,103.55,103.46,434.13567656]
["bitfinex-derivatives","SOLF0:USTF0",1744200065359,55.2,103.54,103.46,434.13567656]
["bitfinex-derivatives","SOLF0:USTF0",1744200065559,55.2,103.54,103.5,9.666]
["bitfinex-derivatives","SOLF0:USTF0",1744200065767,55.2,103.54,103.46,434.13567656]
["bitfinex-derivatives","SOLF0:USTF0",1744200065970,4.626,103.56,103.48,65.64977656]
["bitfinex-derivatives","SOLF0:USTF0",1744200066165,4.626,103.56,103.5,65.64977656]
["bitfinex-derivatives","SOLF0:USTF0",1744200066567,0.06138005,103.53,103.51,0.0692223]
["bitfinex-derivatives","SOLF0:USTF0",1744200066768,0.06138005,103.53,103.52,9.6646]
["bitfinex-derivatives","SOLF0:USTF0",1744200067069,0.06138005,103.53,103.51,0.0692223]
["bitfinex-derivatives","SOLF0:USTF0",1744200067763,55.22,103.52,103.46,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1744200067970,55.22,103.52,103.45,65.64977656]
["bitfinex-derivatives","SOLF0:USTF0",1744200068170,55.22,103.52,103.48,9.6679]
["bitfinex-derivatives","SOLF0:USTF0",1744200068364,55.22,103.52,103.43,65.64977656]
["bitfinex-derivatives","SOLF0:USTF0",1744200068571,4.5482,103.51,103.43,65.64977656]
["bitfinex-derivatives","SOLF0:USTF0",1744200068763,0.06083569,103.49,103.46,9.73437144]
["bitfinex-derivatives","SOLF0:USTF0",1744200069067,0.06083569,103.49,103.46,0.06467144]
["bitfinex-derivatives","SOLF0:USTF0",1744200069371,9.6685,103.48,103.46,0.06467144]
["bitfinex-derivatives","SOLF0:USTF0",1744200069569,0.06083569,103.49,103.46,0.06467144]
["bitfinex-derivatives","SOLF0:USTF0",1744200070064,9.6687,103.48,103.46,0.06467144]
["bitfinex-derivatives","SOLF0:USTF0",1744200070269,0.06083569,103.49,103.46,0.06467144]
["bitfinex-derivatives","SOLF0:USTF0",1744200071169,9.6692,103.47,103.46,0.06467144]
["bitfinex-derivatives","SOLF0:USTF0",1744200071363,55.22,103.48,103.41,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744200071568,55.22,103.48,103.39,65.64977656]
["bitfinex-derivatives","SOLF0:USTF0",1744200072168,9.673,103.43,103.4,9.6754]
["bitfinex-derivatives","SOLF0:USTF0",1744200072368,55.22,103.48,103.4,9.6754]
["bitfinex-derivatives","SOLF0:USTF0",1744200072569,0.07376708,103.43,103.4,0.06702197]
["bitfinex-derivatives","SOLF0:USTF0",1744200072767,0.07376708,103.43,103.42,9.6739]
["bitfinex-derivatives","SOLF0:USTF0",1744200072969,0.07376708,103.43,103.4,65.71896013]
["bitfinex-derivatives","SOLF0:USTF0",1744200073374,55.22,103.48,103.42,65.64977656]
["bitfinex-derivatives","SOLF0:USTF0",1744200074472,9.6698,103.47,103.43,9.6725]
["bitfinex-derivatives","SOLF0:USTF0",1744200074673,0.06701767,103.46,103.44,0.06136051]
["bitfinex-derivatives","SOLF0:USTF0",1744200076266,0.06701767,103.46,103.45,65.64977656]
["bitfinex-derivatives","SOLF0:USTF0",1744200076467,4.5482,103.51,103.45,65.64977656]
["bitfinex-derivatives","SOLF0:USTF0",1744200076775,64.3875,103.53,103.45,65.64977656]
["bitfinex-derivatives","SOLF0:USTF0",1744200077672,0.0713188,103.5,103.48,0.06589204]
["bitfinex-derivatives","SOLF0:USTF0",1744200077864,4.6253,103.57,103.48,65.7156686]
["bitfinex-derivatives","SOLF0:USTF0",1744200078070,4.6253,103.57,103.51,65.64977656]
["bitfinex-derivatives","SOLF0:USTF0",1744200078270,55.04,103.63,103.53,65.64977656]
["bitfinex-derivatives","SOLF0:USTF0",1744200078569,13.5885,103.62,103.53,65.64977656]
["bitfinex-derivatives","SOLF0:USTF0",1744200079174,0.07304141,103.59,103.56,0.06635723]
["bitfinex-derivatives","SOLF0:USTF0",1744200079885,55.11304141,103.59,103.56,0.06635723]
["bitfinex-derivatives","SOLF0:USTF0",1744200080372,9.6599,103.57,103.56,0.06635723]
["bitfinex-derivatives","SOLF0:USTF0",1744200080571,55.11304141,103.59,103.51,424.64977656]
["bitfinex-derivatives","SOLF0:USTF0",1744200080879,9.6617,103.56,103.52,9.6646]
["bitfinex-derivatives","SOLF0:USTF0",1744200081573,9.6606,103.57,103.51,65.64977656]
["bitfinex-derivatives","SOLF0:USTF0",1744200081774,0.06992963,103.55,103.53,0.07110731]
["bitfinex-derivatives","SOLF0:USTF0",1744200081969,0.06992963,103.55,103.53,9.73420731]
["bitfinex-derivatives","SOLF0:USTF0",1744200082178,0.06992963,103.55,103.53,0.07110731]
["bitfinex-derivatives","SOLF0:USTF0",1744200082584,9.73242963,103.55,103.53,0.07110731]
["bitfinex-derivatives","SOLF0:USTF0",1744200082882,0.06992963,103.55,103.53,0.07110731]
["bitfinex-derivatives","SOLF0:USTF0",1744200083479,55.08992963,103.55,103.48,70.20537656]
["bitfinex-derivatives","SOLF0:USTF0",1744200083672,55.02,103.55,103.48,70.20537656]
["bitfinex-derivatives","SOLF0:USTF0",1744200083980,55.02,103.55,103.48,4.5556]
["bitfinex-derivatives","SOLF0:USTF0",1744200084169,9.6649,103.52,103.48,9.6679]
["bitfinex-derivatives","SOLF0:USTF0",1744200084367,4.8557,103.54,103.46,429.09787656]
["bitfinex-derivatives","SOLF0:USTF0",1744200084784,0.07071603,103.51,103.49,0.06096986]
["bitfinex-derivatives","SOLF0:USTF0",1744200084982,0.07071603,103.51,103.49,9.72796986]
["bitfinex-derivatives","SOLF0:USTF0",1744200085174,0.07071603,103.51,103.49,0.06096986]
["bitfinex-derivatives","SOLF0:USTF0",1744200085376,0.07071603,103.51,103.5,9.6664]
["bitfinex-derivatives","SOLF0:USTF0",1744200085577,0.07071603,103.51,103.49,0.06096986]
["bitfinex-derivatives","SOLF0:USTF0",1744200086483,0.07071603,103.51,103.5,9.6664]
["bitfinex-derivatives","SOLF0:USTF0",1744200086785,0.07071603,103.51,103.49,0.06096986]
["bitfinex-derivatives","SOLF0:USTF0",1744200087186,0.07071603,103.51,103.49,65.71074642]
["bitfinex-derivatives","SOLF0:USTF0",1744200087376,0.07071603,103.51,103.49,0.06096986]
["bitfinex-derivatives","SOLF0:USTF0",1744200087583,9.6688,103.48,103.43,65.64977656]
["bitfinex-derivatives","SOLF0:USTF0",1744200087782,0.07071603,103.51,103.43,65.64977656]
["bitfinex-derivatives","SOLF0:USTF0",1744200088084,55.02,103.53,103.43,65.64977656]
["bitfinex-derivatives","SOLF0:USTF0",1744200088585,55.02,103.53,103.45,65.64977656]
["bitfinex-derivatives","SOLF0:USTF0",1744200088890,0.06408722,103.49,103.47,0.06464912]
["bitfinex-derivatives","SOLF0:USTF0",1744200089074,0.06408722,103.49,103.47,65.71442568]
["bitfinex-derivatives","SOLF0:USTF0",1744200089271,0.06408722,103.49,103.47,75.38322568]
["bitfinex-derivatives","SOLF0:USTF0",1744200089487,0.06408722,103.49,103.47,65.71442568]
["bitfinex-derivatives","SOLF0:USTF0",1744200089687,9.73188722,103.49,103.47,0.06464912]
["bitfinex-derivatives","SOLF0:USTF0",1744200089884,0.06408722,103.49,103.47,0.06464912]
["bitfinex-derivatives","SOLF0:USTF0",1744200090289,9.6683,103.48,103.47,0.06464912]
["bitfinex-derivatives","SOLF0:USTF0",1744200090481,0.06408722,103.49,103.47,0.06464912]
["bitfinex-derivatives","SOLF0:USTF0",1744200090881,9.73178722,103.49,103.47,0.06464912]
["bitfinex-derivatives","SOLF0:USTF0",1744200091083,0.06408722,103.49,103.47,0.06464912]
["bitfinex-derivatives","SOLF0:USTF0",1744200091283,64.74408722,103.49,103.39,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744200091485,9.5198,103.48,103.39,75.32637656]
["bitfinex-derivatives","SOLF0:USTF0",1744200091692,9.5198,103.48,103.38,4.8251]
["bitfinex-derivatives","SOLF0:USTF0",1744200091993,9.5198,103.48,103.39,65.64977656]
["bitfinex-derivatives","SOLF0:USTF0",1744200092590,0.06964094,103.45,103.42,0.07072062]
["bitfinex-derivatives","SOLF0:USTF0",1744200092984,9.673,103.43,103.42,0.07072062]
["bitfinex-derivatives","SOLF0:USTF0",1744200093183,55.10964094,103.45,103.42,0.07072062]
["bitfinex-derivatives","SOLF0:USTF0",1744200093585,9.673,103.43,103.42,0.07072062]
["bitfinex-derivatives","SOLF0:USTF0",1744200094390,9.6769,103.39,103.35,65.64977656]
["bitfinex-derivatives","SOLF0:USTF0",1744200094590,55.10964094,103.45,103.35,65.64977656]
["bitfinex-derivatives","SOLF0:USTF0",1744200094789,9.6739,103.42,103.35,65.64977656]
["bitfinex-derivatives","SOLF0:USTF0",1744200094989,9.6739,103.42,103.34,58.4501]
["bitfinex-derivatives","SOLF0:USTF0",1744200094990,55.04,103.45,103.37,65.64977656]
["bitfinex-derivatives","SOLF0:USTF0",1744200095496,9.6758,103.41,103.4,0.07132969]
["bitfinex-derivatives","SOLF0:USTF0",1744200096183,64.7358,103.41,103.4,0.07132969]
["bitfinex-derivatives","SOLF0:USTF0",1744200096691,9.6768,103.39,103.36,9.6791]
["bitfinex-derivatives","SOLF0:USTF0",1744200096993,55.06,103.41,103.35,65.64977656]
["bitfinex-derivatives","SOLF0:USTF0",1744200097501,9.6763,103.4,103.36,9.679]
["bitfinex-derivatives","SOLF0:USTF0",1744200097698,55.06,103.41,103.35,65.64977656]
["bitfinex-derivatives","SOLF0:USTF0",1744200097992,0.06132068,103.39,103.37,0.05387241]
["bitfinex-derivatives","SOLF0:USTF0",1744200098593,9.6797,103.36,103.32,9.6825]
["bitfinex-derivatives","SOLF0:USTF0",1744200098793,0.06132068,103.39,103.34,65.64977656]
["bitfinex-derivatives","SOLF0:USTF0",1744200099094,9.0543,103.4,103.32,65.64977656]
["bitfinex-derivatives","SOLF0:USTF0",1744200099596,9.6799,103.36,103.32,9.6832]
["bitfinex-derivatives","SOLF0:USTF0",1744200099785,55.13411843,103.37,103.3,65.64977656]
["bitfinex-derivatives","SOLF0:USTF0",1744200100087,55.06,103.37,103.29,4.8679]
["bitfinex-derivatives","SOLF0:USTF0",1744200100292,0.06121685,103.35,103.28,65.64977656]
["bitfinex-derivatives","SOLF0:USTF0",1744200100699,120.70977656,103.37,103.26,73.90777656]
["bitfinex-derivatives","SOLF0:USTF0",1744200100990,0.06487484,103.33,103.25,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744200101194,9.6856,103.3,103.26,9.6884]
["bitfinex-derivatives","SOLF0:USTF0",1744200101694,0.06416479,103.29,103.28,9.687]
["bitfinex-derivatives","SOLF0:USTF0",1744200102490,0.06416479,103.29,103.27,9.6874]
["bitfinex-derivatives","SOLF0:USTF0",1744200102692,0.06416479,103.29,103.26,65.64977656]
["bitfinex-derivatives","SOLF0:USTF0",1744200103092,0.06416479,103.29,103.25,65.64977656]
["bitfinex-derivatives","SOLF0:USTF0",1744200103597,9.75076479,103.29,103.24,70.25297656]
["bitfinex-derivatives","SOLF0:USTF0",1744200103795,0.06416479,103.29,103.22,170.89235976]
["bitfinex-derivatives","SOLF0:USTF0",1744200104296,0.07374139,103.27,103.22,170.89235976]
["bitfinex-derivatives","SOLF0:USTF0",1744200104597,0.07374139,103.27,103.24,65.64977656]
["bitfinex-derivatives","SOLF0:USTF0",1744200105301,0.07374139,103.27,103.22,170.89235976]
["bitfinex-derivatives","SOLF0:USTF0",1744200106098,9.6894,103.26,103.22,114.9347832]
["bitfinex-derivatives","SOLF0:USTF0",1744200106289,0.07374139,103.27,103.22,105.2425832]
["bitfinex-derivatives","SOLF0:USTF0",1744200106496,13.44254139,103.27,103.22,105.2425832]
["bitfinex-derivatives","SOLF0:USTF0",1744200106695,9.6912,103.24,103.22,105.2425832]
["bitfinex-derivatives","SOLF0:USTF0",1744200106891,13.44254139,103.27,103.22,105.2425832]
["bitfinex-derivatives","SOLF0:USTF0",1744200107098,13.3688,103.27,103.22,105.2425832]
["bitfinex-derivatives","SOLF0:USTF0",1744200107397,9.6914,103.24,103.22,105.2425832]
["bitfinex-derivatives","SOLF0:USTF0",1744200107594,0.07357329,103.26,103.22,105.2425832]
["bitfinex-derivatives","SOLF0:USTF0",1744200107799,0.07357329,103.26,103.21,65.64977656]
["bitfinex-derivatives","SOLF0:USTF0",1744200108000,0.07357329,103.26,103.19,65.64977656]
["bitfinex-derivatives","SOLF0:USTF0",1744200108200,9.6914,103.24,103.2,9.6937]
["bitfinex-derivatives","SOLF0:USTF0",1744200108505,0.06306494,103.24,103.19,65.64977656]
["bitfinex-derivatives","SOLF0:USTF0",1744200109095,0.06306494,103.24,103.17,65.64977656]
["bitfinex-derivatives","SOLF0:USTF0",1744200109298,54.96,103.24,103.16,4.8233]
["bitfinex-derivatives","SOLF0:USTF0",1744200109599,9.75884397,103.22,103.18,9.6959]
["bitfinex-derivatives","SOLF0:USTF0",1744200109995,9.694,103.21,103.17,9.697]
["bitfinex-derivatives","SOLF0:USTF0",1744200110298,0.06584397,103.22,103.16,4.8233]
["bitfinex-derivatives","SOLF0:USTF0",1744200110498,9.6941,103.21,103.17,9.6969]
["bitfinex-derivatives","SOLF0:USTF0",1744200110702,54.96,103.24,103.16,65.64977656]
["bitfinex-derivatives","SOLF0:USTF0",1744200110906,0.06816859,103.2,103.14,424.64977656]
["bitfinex-derivatives","SOLF0:USTF0",1744200111091,0.06816859,103.2,103.14,65.64977656]
["bitfinex-derivatives","SOLF0:USTF0",1744200111295,0.06816859,103.2,103.13,128.72407656]
["bitfinex-derivatives","SOLF0:USTF0",1744200111495,55.04816859,103.2,103.13,128.72407656]
["bitfinex-derivatives","SOLF0:USTF0",1744200111691,54.98,103.2,103.13,73.76407656]
["bitfinex-derivatives","SOLF0:USTF0",1744200111993,0.07417693,103.18,103.12,65.64977656]
["bitfinex-derivatives","SOLF0:USTF0",1744200112803,577.10395349,103.18,103.03,105.2425832]
["bitfinex-derivatives","SOLF0:USTF0",1744200112996,577.10395349,103.18,103.09,65.64977656]
["bitfinex-derivatives","SOLF0:USTF0",1744200113201,511.38,103.18,103.09,65.64977656]
["bitfinex-derivatives","SOLF0:USTF0",1744200113395,0.0628728,103.15,103.11,65.64977656]
["bitfinex-derivatives","SOLF0:USTF0",1744200113599,0.0628728,103.15,103.12,9.7013]
["bitfinex-derivatives","SOLF0:USTF0",1744200113804,9.6987,103.16,103.12,9.7013]
["bitfinex-derivatives","SOLF0:USTF0",1744200114001,0.06705648,103.15,103.12,9.7013]
["bitfinex-derivatives","SOLF0:USTF0",1744200114301,0.06705648,103.15,103.12,9.7019]
["bitfinex-derivatives","SOLF0:USTF0",1744200114603,0.06705648,103.15,103.11,65.64977656]
["bitfinex-derivatives","SOLF0:USTF0",1744200114806,0.06705648,103.15,103.13,65.64977656]
["bitfinex-derivatives","SOLF0:USTF0",1744200115306,55.0,103.23,103.13,120.64977656]
["bitfinex-derivatives","SOLF0:USTF0",1744200115504,9.6959,103.19,103.15,9.6988]
["bitfinex-derivatives","SOLF0:USTF0",1744200116010,9.6959,103.19,103.14,9.6997]
["bitfinex-derivatives","SOLF0:USTF0",1744200116206,9.6959,103.19,103.13,120.64977656]
["bitfinex-derivatives","SOLF0:USTF0",1744200116409,0.06448732,103.18,103.15,65.71314314]
["bitfinex-derivatives","SOLF0:USTF0",1744200117007,0.06448732,103.18,103.15,75.41194314]
["bitfinex-derivatives","SOLF0:USTF0",1744200117302,0.06448732,103.18,103.15,65.71314314]
["bitfinex-derivatives","SOLF0:USTF0",1744200117908,9.76088732,103.18,103.15,65.71314314]
["bitfinex-derivatives","SOLF0:USTF0",1744200118204,0.06448732,103.18,103.15,65.71314314]
["bitfinex-derivatives","SOLF0:USTF0",1744200119009,0.06448732,103.18,103.16,9.6977]
["bitfinex-derivatives","SOLF0:USTF0",1744200119910,4.6016,103.23,103.17,65.64977656]
["bitfinex-derivatives","SOLF0:USTF0",1744200120401,4.6016,103.23,103.15,65.64977656]
["bitfinex-derivatives","SOLF0:USTF0",1744200120799,9.6959,103.19,103.15,75.34887656]
["bitfinex-derivatives","SOLF0:USTF0",1744200121204,9.6959,103.19,103.18,0.06142]
["bitfinex-derivatives","SOLF0:USTF0",1744200121404,0.07414084,103.2,103.18,0.06142]
["bitfinex-derivatives","SOLF0:USTF0",1744200121806,0.07414084,103.2,103.18,65.71119656]
["bitfinex-derivatives","SOLF0:USTF0",1744200122507,0.07414084,103.2,103.18,0.06142]
["bitfinex-derivatives","SOLF0:USTF0",1744200122712,9.76934084,103.2,103.18,0.06142]
["bitfinex-derivatives","SOLF0:USTF0",1744200122910,0.07414084,103.2,103.18,0.06142]
["bitfinex-derivatives","SOLF0:USTF0",1744200123412,0.07414084,103.2,103.18,65.71119656]
["bitfinex-derivatives","SOLF0:USTF0",1744200123617,0.07414084,103.2,103.18,0.06142]
["bitfinex-derivatives","SOLF0:USTF0",1744200124308,9.6955,103.19,103.18,0.06142]
["bitfinex-derivatives","SOLF0:USTF0",1744200125007,64.72,103.19,103.11,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1744200125211,9.1129,103.18,103.1,120.66977656]
["bitfinex-derivatives","SOLF0:USTF0",1744200125410,9.7004,103.14,103.1,130.37297656]
["bitfinex-derivatives","SOLF0:USTF0",1744200125607,9.7004,103.14,103.1,9.7032]
["bitfinex-derivatives","SOLF0:USTF0",1744200125802,9.1129,103.18,103.08,88.42387656]
["bitfinex-derivatives","SOLF0:USTF0",1744200126006,9.703,103.11,103.08,75.23657656]
["bitfinex-derivatives","SOLF0:USTF0",1744200126214,0.06963664,103.14,103.08,75.23657656]
["bitfinex-derivatives","SOLF0:USTF0",1744200126407,9.1129,103.18,103.11,9.7026]
["bitfinex-derivatives","SOLF0:USTF0",1744200126607,0.06241998,103.12,103.1,65.64977656]
["bitfinex-derivatives","SOLF0:USTF0",1744200126911,9.1129,103.18,103.13,0.06182434]
["bitfinex-derivatives","SOLF0:USTF0",1744200127114,9.1129,103.18,103.1,65.64977656]
["bitfinex-derivatives","SOLF0:USTF0",1744200127308,0.06877216,103.17,103.14,0.07027334]
["bitfinex-derivatives","SOLF0:USTF0",1744200127715,9.6996,103.15,103.14,0.07027334]
["bitfinex-derivatives","SOLF0:USTF0",1744200127920,0.06877216,103.17,103.14,0.07027334]
["bitfinex-derivatives","SOLF0:USTF0",1744200128414,0.06877216,103.17,103.14,65.7200499]
["bitfinex-derivatives","SOLF0:USTF0",1744200128604,0.06877216,103.17,103.16,9.6983]
["bitfinex-derivatives","SOLF0:USTF0",1744200128804,0.06877216,103.17,103.15,4.4857]
["bitfinex-derivatives","SOLF0:USTF0",1744200129215,0.06877216,103.17,103.15,14.1844]
["bitfinex-derivatives","SOLF0:USTF0",1744200129414,0.06877216,103.17,103.15,4.4857]
["bitfinex-derivatives","SOLF0:USTF0",1744200129713,9.76637216,103.17,103.15,4.4857]
["bitfinex-derivatives","SOLF0:USTF0",1744200129916,0.06877216,103.17,103.15,4.4857]
["bitfinex-derivatives","SOLF0:USTF0",1744200130308,0.06877216,103.17,103.14,65.7200499]
["bitfinex-derivatives","SOLF0:USTF0",1744200130809,0.06877216,103.17,103.14,75.4193499]
["bitfinex-derivatives","SOLF0:USTF0",1744200131013,0.06877216,103.17,103.14,65.7200499]
["bitfinex-derivatives","SOLF0:USTF0",1744200131206,0.06877216,103.17,103.14,70.3090499]
["bitfinex-derivatives","SOLF0:USTF0",1744200131718,0.06877216,103.17,103.15,9.6987]
["bitfinex-derivatives","SOLF0:USTF0",1744200131916,0.06877216,103.17,103.14,70.3090499]
["bitfinex-derivatives","SOLF0:USTF0",1744200132213,0.06877216,103.17,103.15,9.6985]
["bitfinex-derivatives","SOLF0:USTF0",1744200132513,0.06877216,103.17,103.16,75.34807656]
["bitfinex-derivatives","SOLF0:USTF0",1744200132712,55.04,103.23,103.16,65.64977656]
["bitfinex-derivatives","SOLF0:USTF0",1744200133207,9.6952,103.2,103.16,75.34757656]
["bitfinex-derivatives","SOLF0:USTF0",1744200133816,0.06904949,103.19,103.17,0.06248093]
["bitfinex-derivatives","SOLF0:USTF0",1744200134514,0.06904949,103.19,103.18,9.6964]
["bitfinex-derivatives","SOLF0:USTF0",1744200134712,9.3685,103.24,103.18,65.64977656]
["bitfinex-derivatives","SOLF0:USTF0",1744200135109,9.3685,103.24,103.18,75.34567656]
["bitfinex-derivatives","SOLF0:USTF0",1744200135613,9.6934,103.22,103.18,75.34567656]
["bitfinex-derivatives","SOLF0:USTF0",1744200135919,0.06258014,103.22,103.2,0.06300061]
["bitfinex-derivatives","SOLF0:USTF0",1744200136318,9.6936,103.21,103.2,0.06300061]
["bitfinex-derivatives","SOLF0:USTF0",1744200136815,9.75568014,103.22,103.2,0.06300061]
["bitfinex-derivatives","SOLF0:USTF0",1744200137206,0.06258014,103.22,103.2,0.06300061]
["bitfinex-derivatives","SOLF0:USTF0",1744200138021,9.6936,103.21,103.2,0.06300061]
["bitfinex-derivatives","SOLF0:USTF0",1744200138514,0.06258014,103.22,103.2,0.06300061]
["bitfinex-derivatives","SOLF0:USTF0",1744200138911,566.8,103.3,103.2,65.71277717]
["bitfinex-derivatives","SOLF0:USTF0",1744200139112,566.8,103.3,103.22,65.64977656]
["bitfinex-derivatives","SOLF0:USTF0",1744200139915,632.44977656,103.3,103.21,4.5287]
["bitfinex-derivatives","SOLF0:USTF0",1744200140216,0.07108026,103.27,103.25,5.95e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744200140420,9.6896,103.26,103.25,5.95e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744200140612,64.5896,103.26,103.25,5.95e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744200140813,69.3007,103.26,103.25,5.95e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744200141412,78.9807,103.26,103.25,5.95e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744200141813,69.3007,103.26,103.25,5.95e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744200142015,9.6896,103.26,103.25,5.95e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744200142214,9.75948026,103.27,103.25,5.95e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744200142517,0.07108026,103.27,103.25,5.95e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744200143221,0.07108026,103.27,103.25,9.68980595]
["bitfinex-derivatives","SOLF0:USTF0",1744200143417,0.07108026,103.27,103.25,5.95e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744200143613,0.07108026,103.27,103.25,9.68980595]
["bitfinex-derivatives","SOLF0:USTF0",1744200143814,0.07108026,103.27,103.25,5.95e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744200144414,54.88,103.35,103.26,65.64977656]
["bitfinex-derivatives","SOLF0:USTF0",1744200144609,51.00605887,103.36,103.3,65.64977656]
["bitfinex-derivatives","SOLF0:USTF0",1744200144817,51.00605887,103.36,103.32,65.64977656]
["bitfinex-derivatives","SOLF0:USTF0",1744200145315,51.00605887,103.36,103.33,9.6815]
["bitfinex-derivatives","SOLF0:USTF0",1744200145517,51.00605887,103.36,103.32,65.64977656]
["bitfinex-derivatives","SOLF0:USTF0",1744200145822,9.6814,103.34,103.33,0.0637296]
["bitfinex-derivatives","SOLF0:USTF0",1744200146821,9.75221335,103.35,103.33,0.0637296]
["bitfinex-derivatives","SOLF0:USTF0",1744200147020,0.07151335,103.35,103.33,0.0637296]
["bitfinex-derivatives","SOLF0:USTF0",1744200147226,4.85451335,103.35,103.33,0.0637296]
["bitfinex-derivatives","SOLF0:USTF0",1744200147417,4.85451335,103.35,103.27,4.6874]
["bitfinex-derivatives","SOLF0:USTF0",1744200147723,9.332,103.35,103.27,4.6874]
["bitfinex-derivatives","SOLF0:USTF0",1744200148322,9.332,103.35,103.27,14.3749]
["bitfinex-derivatives","SOLF0:USTF0",1744200148625,0.069483,103.32,103.3,0.073659]
["bitfinex-derivatives","SOLF0:USTF0",1744200149624,0.069483,103.32,103.31,9.6842]
["bitfinex-derivatives","SOLF0:USTF0",1744200150226,0.069483,103.32,103.3,14.363559]
["bitfinex-derivatives","SOLF0:USTF0",1744200150414,0.069483,103.32,103.3,4.678759]
["bitfinex-derivatives","SOLF0:USTF0",1744200151722,9.753283,103.32,103.3,0.073659]
["bitfinex-derivatives","SOLF0:USTF0",1744200152025,0.069483,103.32,103.3,0.073659]
["bitfinex-derivatives","SOLF0:USTF0",1744200152419,0.069483,103.32,103.3,9.758359]
["bitfinex-derivatives","SOLF0:USTF0",1744200153126,0.069483,103.32,103.3,0.073659]
["bitfinex-derivatives","SOLF0:USTF0",1744200153326,511.64,103.42,103.31,65.64977656]
["bitfinex-derivatives","SOLF0:USTF0",1744200153533,14.0365,103.41,103.33,65.64977656]
["bitfinex-derivatives","SOLF0:USTF0",1744200154120,14.0365,103.41,103.31,75.33347656]
["bitfinex-derivatives","SOLF0:USTF0",1744200154321,14.0365,103.41,103.33,65.64977656]
["bitfinex-derivatives","SOLF0:USTF0",1744200154522,0.06862433,103.37,103.35,0.063112]
["bitfinex-derivatives","SOLF0:USTF0",1744200155222,107.52961756,103.49,103.35,500.04266512]
["bitfinex-derivatives","SOLF0:USTF0",1744200155528,4.9079,103.46,103.38,65.64977656]
["bitfinex-derivatives","SOLF0:USTF0",1744200155715,9.6736,103.43,103.39,9.6767]
["bitfinex-derivatives","SOLF0:USTF0",1744200155921,4.9079,103.46,103.38,65.64977656]
["bitfinex-derivatives","SOLF0:USTF0",1744200156122,9.7902,103.48,103.38,65.64977656]
["bitfinex-derivatives","SOLF0:USTF0",1744200156428,0.06396976,103.44,103.42,0.07080958]
["bitfinex-derivatives","SOLF0:USTF0",1744200156726,9.73646976,103.44,103.42,0.07080958]
["bitfinex-derivatives","SOLF0:USTF0",1744200156925,0.06396976,103.44,103.42,0.07080958]
["bitfinex-derivatives","SOLF0:USTF0",1744200157318,0.06396976,103.44,103.43,75.32277656]
["bitfinex-derivatives","SOLF0:USTF0",1744200157525,120.46977656,103.55,103.43,65.64977656]
["bitfinex-derivatives","SOLF0:USTF0",1744200157726,9.6661,103.51,103.47,9.6691]
["bitfinex-derivatives","SOLF0:USTF0",1744200157927,9.3593,103.53,103.45,65.64977656]
["bitfinex-derivatives","SOLF0:USTF0",1744200158324,9.3593,103.53,103.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744200158729,0.066902,103.51,103.48,0.06220699]
["bitfinex-derivatives","SOLF0:USTF0",1744200158930,0.066902,103.51,103.49,65.64977656]
["bitfinex-derivatives","SOLF0:USTF0",1744200159132,54.82,103.58,103.49,424.64977656]
["bitfinex-derivatives","SOLF0:USTF0",1744200159329,54.82,103.58,103.5,65.64977656]
["bitfinex-derivatives","SOLF0:USTF0",1744200159934,9.6606,103.57,103.52,9.6641]
["bitfinex-derivatives","SOLF0:USTF0",1744200160327,0.06503518,103.56,103.53,0.06352136]
["bitfinex-derivatives","SOLF0:USTF0",1744200160533,0.06503518,103.56,103.54,65.64977656]
["bitfinex-derivatives","SOLF0:USTF0",1744200160931,0.06503518,103.56,103.54,65.72372162]
["bitfinex-derivatives","SOLF0:USTF0",1744200161129,0.06503518,103.56,103.54,0.07394506]
["bitfinex-derivatives","SOLF0:USTF0",1744200161530,9.6618,103.55,103.54,0.07394506]
["bitfinex-derivatives","SOLF0:USTF0",1744200162132,0.06503518,103.56,103.54,0.07394506]
["bitfinex-derivatives","SOLF0:USTF0",1744200162435,0.06503518,103.56,103.54,65.72372162]
["bitfinex-derivatives","SOLF0:USTF0",1744200162623,0.06503518,103.56,103.55,9.6618]
["bitfinex-derivatives","SOLF0:USTF0",1744200162827,0.06503518,103.56,103.54,65.72372162]
["bitfinex-derivatives","SOLF0:USTF0",1744200163237,0.06503518,103.56,103.54,75.38592162]
["bitfinex-derivatives","SOLF0:USTF0",1744200163432,0.06503518,103.56,103.54,65.72372162]
["bitfinex-derivatives","SOLF0:USTF0",1744200165037,0.06503518,103.56,103.54,0.07394506]
["bitfinex-derivatives","SOLF0:USTF0",1744200165539,65.64977656,103.55,103.42,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744200165740,54.74,103.54,103.44,8.0792]
["bitfinex-derivatives","SOLF0:USTF0",1744200166038,64.0147,103.54,103.46,9.6697]
["bitfinex-derivatives","SOLF0:USTF0",1744200166238,64.0147,103.54,103.44,8.0792]
["bitfinex-derivatives","SOLF0:USTF0",1744200166633,0.07328874,103.51,103.48,0.07457743]
["bitfinex-derivatives","SOLF0:USTF0",1744200167240,363.0,103.6,103.49,65.64977656]
["bitfinex-derivatives","SOLF0:USTF0",1744200167440,14.051,103.59,103.49,65.64977656]
["bitfinex-derivatives","SOLF0:USTF0",1744200167633,14.051,103.59,103.49,75.31647656]
["bitfinex-derivatives","SOLF0:USTF0",1744200167634,9.6632,103.54,103.49,75.31647656]
["bitfinex-derivatives","SOLF0:USTF0",1744200167939,14.051,103.59,103.49,65.64977656]
["bitfinex-derivatives","SOLF0:USTF0",1744200168140,14.051,103.59,103.5,71.666]
["bitfinex-derivatives","SOLF0:USTF0",1744200168547,0.07071558,103.56,103.53,0.07077066]
["bitfinex-derivatives","SOLF0:USTF0",1744200168742,9.6629,103.54,103.53,0.07077066]
["bitfinex-derivatives","SOLF0:USTF0",1744200169937,54.64,103.54,103.48,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744200170142,54.64,103.54,103.45,65.64977656]
["bitfinex-derivatives","SOLF0:USTF0",1744200170543,9.6669,103.5,103.45,65.64977656]
["bitfinex-derivatives","SOLF0:USTF0",1744200170732,65.64977656,103.56,103.45,120.28977656]
["bitfinex-derivatives","SOLF0:USTF0",1744200170932,65.64977656,103.56,103.45,65.64977656]
["bitfinex-derivatives","SOLF0:USTF0",1744200171132,65.64977656,103.54,103.49,0.067549]
["bitfinex-derivatives","SOLF0:USTF0",1744200171441,65.71610622,103.52,103.44,9.2194]
["bitfinex-derivatives","SOLF0:USTF0",1744200171637,54.64,103.51,103.44,9.2194]
["bitfinex-derivatives","SOLF0:USTF0",1744200172338,65.64977656,103.52,103.44,4.5963]
["bitfinex-derivatives","SOLF0:USTF0",1744200172538,0.06990654,103.49,103.46,0.06186292]
["bitfinex-derivatives","SOLF0:USTF0",1744200172738,9.73770654,103.49,103.46,0.06186292]
["bitfinex-derivatives","SOLF0:USTF0",1744200172937,9.73770654,103.49,103.45,9.6705]
["bitfinex-derivatives","SOLF0:USTF0",1744200173238,9.73770654,103.49,103.46,0.07434407]
["bitfinex-derivatives","SOLF0:USTF0",1744200173741,0.06990654,103.49,103.46,0.07434407]
["bitfinex-derivatives","SOLF0:USTF0",1744200173947,0.06990654,103.49,103.47,9.6692]
["bitfinex-derivatives","SOLF0:USTF0",1744200174147,65.64977656,103.57,103.47,65.64977656]
["bitfinex-derivatives","SOLF0:USTF0",1744200174347,4.7124,103.56,103.48,9.6679]
["bitfinex-derivatives","SOLF0:USTF0",1744200174649,4.7124,103.56,103.47,65.64977656]
["bitfinex-derivatives","SOLF0:USTF0",1744200174949,59.3524,103.56,103.47,65.64977656]
["bitfinex-derivatives","SOLF0:USTF0",1744200175149,63.8056,103.56,103.47,65.64977656]
["bitfinex-derivatives","SOLF0:USTF0",1744200175346,0.07259599,103.53,103.5,0.06786377]
["bitfinex-derivatives","SOLF0:USTF0",1744200175547,9.665,103.52,103.5,0.06786377]
["bitfinex-derivatives","SOLF0:USTF0",1744200175849,0.07259599,103.53,103.5,0.06786377]
["bitfinex-derivatives","SOLF0:USTF0",1744200176056,9.6604,103.57,103.53,9.6636]
["bitfinex-derivatives","SOLF0:USTF0",1744200176350,4.6769,103.6,103.55,65.64977656]
["bitfinex-derivatives","SOLF0:USTF0",1744200176652,510.34,103.66,103.57,65.64977656]
["bitfinex-derivatives","SOLF0:USTF0",1744200176653,9.1123,103.64,103.57,65.64977656]
["bitfinex-derivatives","SOLF0:USTF0",1744200176946,9.1123,103.64,103.55,70.41827656]
["bitfinex-derivatives","SOLF0:USTF0",1744200177447,0.0624314,103.61,103.58,0.06466703]
["bitfinex-derivatives","SOLF0:USTF0",1744200177642,4.6769,103.68,103.59,65.64977656]
["bitfinex-derivatives","SOLF0:USTF0",1744200178245,54.62,103.67,103.59,75.30737656]
["bitfinex-derivatives","SOLF0:USTF0",1744200178549,120.26977656,103.67,103.57,424.64977656]
["bitfinex-derivatives","SOLF0:USTF0",1744200178754,9.6557,103.62,103.57,65.64977656]
["bitfinex-derivatives","SOLF0:USTF0",1744200179050,9.6557,103.62,103.61,0.06992424]
["bitfinex-derivatives","SOLF0:USTF0",1744200179250,0.07178988,103.61,103.59,65.64977656]
["bitfinex-derivatives","SOLF0:USTF0",1744200179451,4.6769,103.68,103.6,0.06253064]
["bitfinex-derivatives","SOLF0:USTF0",1744200179839,9.6548,103.63,103.59,129.92727656]
["bitfinex-derivatives","SOLF0:USTF0",1744200180247,4.6769,103.68,103.59,120.26977656]
["bitfinex-derivatives","SOLF0:USTF0",1744200180452,65.64977656,103.66,103.56,4.8181]
["bitfinex-derivatives","SOLF0:USTF0",1744200180747,0.07286363,103.65,103.62,0.06345426]
["bitfinex-derivatives","SOLF0:USTF0",1744200180944,65.64977656,103.66,103.56,4.8181]
["bitfinex-derivatives","SOLF0:USTF0",1744200181351,9.6558,103.62,103.59,9.658]
["bitfinex-derivatives","SOLF0:USTF0",1744200181649,65.64977656,103.66,103.56,4.8181]
["bitfinex-derivatives","SOLF0:USTF0",1744200181852,54.6,103.67,103.56,4.8181]
["bitfinex-derivatives","SOLF0:USTF0",1744200182143,0.06437751,103.62,103.6,0.06290286]
["bitfinex-derivatives","SOLF0:USTF0",1744200182350,9.6584,103.59,103.53,65.64977656]
["bitfinex-derivatives","SOLF0:USTF0",1744200182548,65.64977656,103.66,103.55,65.64977656]
["bitfinex-derivatives","SOLF0:USTF0",1744200182854,70.32667656,103.68,103.57,65.64977656]
["bitfinex-derivatives","SOLF0:USTF0",1744200183660,9.6556,103.62,103.61,0.06888891]
["bitfinex-derivatives","SOLF0:USTF0",1744200184454,0.07460049,103.64,103.61,0.06888891]
["bitfinex-derivatives","SOLF0:USTF0",1744200184654,0.07460049,103.64,103.61,65.71866547]
["bitfinex-derivatives","SOLF0:USTF0",1744200184948,4.6769,103.68,103.61,0.06888891]
["bitfinex-derivatives","SOLF0:USTF0",1744200185154,4.6769,103.68,103.6,129.36177656]
["bitfinex-derivatives","SOLF0:USTF0",1744200185356,28.9314,103.75,103.64,65.64977656]
["bitfinex-derivatives","SOLF0:USTF0",1744200185555,4.5959,103.73,103.68,9.6492]
["bitfinex-derivatives","SOLF0:USTF0",1744200185749,577.39502256,103.8,103.7,65.64977656]
["bitfinex-derivatives","SOLF0:USTF0",1744200185944,17.39092256,103.8,103.72,65.64977656]
["bitfinex-derivatives","SOLF0:USTF0",1744200186150,0.06539559,103.76,103.74,0.06384165]
["bitfinex-derivatives","SOLF0:USTF0",1744200186449,9.6431,103.75,103.74,0.06384165]
["bitfinex-derivatives","SOLF0:USTF0",1744200186950,0.06539559,103.76,103.69,363.5779]
["bitfinex-derivatives","SOLF0:USTF0",1744200187142,0.06539559,103.76,103.7,65.64977656]
["bitfinex-derivatives","SOLF0:USTF0",1744200187450,9.6415,103.77,103.74,65.64977656]
["bitfinex-derivatives","SOLF0:USTF0",1744200187753,124.86887656,103.8,103.69,70.22767656]
["bitfinex-derivatives","SOLF0:USTF0",1744200187954,9.6457,103.73,103.69,70.22767656]
["bitfinex-derivatives","SOLF0:USTF0",1744200188357,59.2191,103.8,103.7,0.06802835]
["bitfinex-derivatives","SOLF0:USTF0",1744200188553,0.07260427,103.72,103.7,0.06802835]
["bitfinex-derivatives","SOLF0:USTF0",1744200188756,65.64977656,103.79,103.74,0.07309393]
["bitfinex-derivatives","SOLF0:USTF0",1744200188956,65.64977656,103.79,103.69,70.22767656]
["bitfinex-derivatives","SOLF0:USTF0",1744200189144,9.6455,103.73,103.69,70.22767656]
["bitfinex-derivatives","SOLF0:USTF0",1744200189349,65.64977656,103.79,103.73,0.06641603]
["bitfinex-derivatives","SOLF0:USTF0",1744200189555,9.6426,103.76,103.71,65.64977656]
["bitfinex-derivatives","SOLF0:USTF0",1744200189852,9.6426,103.76,103.75,0.06135007]
["bitfinex-derivatives","SOLF0:USTF0",1744200190053,9.6417,103.77,103.7,127.64977656]
["bitfinex-derivatives","SOLF0:USTF0",1744200190253,0.07415567,103.75,103.74,0.06098747]
["bitfinex-derivatives","SOLF0:USTF0",1744200190556,51.18009024,103.83,103.74,0.06098747]
["bitfinex-derivatives","SOLF0:USTF0",1744200190758,51.18009024,103.83,103.77,65.64977656]
["bitfinex-derivatives","SOLF0:USTF0",1744200190959,0.07207884,103.8,103.75,65.64977656]
["bitfinex-derivatives","SOLF0:USTF0",1744200191154,0.07207884,103.8,103.77,65.7231193]
["bitfinex-derivatives","SOLF0:USTF0",1744200191350,0.07207884,103.8,103.79,65.64977656]
["bitfinex-derivatives","SOLF0:USTF0",1744200191544,51.18009024,103.83,103.79,65.64977656]
["bitfinex-derivatives","SOLF0:USTF0",1744200191749,51.18009024,103.83,103.78,4.5636]
["bitfinex-derivatives","SOLF0:USTF0",1744200192257,4.5152,103.85,103.78,4.5636]
["bitfinex-derivatives","SOLF0:USTF0",1744200192662,0.06220098,103.83,103.8,0.07000008]
["bitfinex-derivatives","SOLF0:USTF0",1744200193443,0.06220098,103.83,103.81,65.64977656]
["bitfinex-derivatives","SOLF0:USTF0",1744200193850,9.69840098,103.83,103.81,65.64977656]
["bitfinex-derivatives","SOLF0:USTF0",1744200194044,9.69840098,103.83,103.8,0.07000008]
["bitfinex-derivatives","SOLF0:USTF0",1744200194045,0.06220098,103.83,103.8,0.07000008]
["bitfinex-derivatives","SOLF0:USTF0",1744200194349,9.69840098,103.83,103.8,0.07000008]
["bitfinex-derivatives","SOLF0:USTF0",1744200194660,0.06220098,103.83,103.81,65.64977656]
["bitfinex-derivatives","SOLF0:USTF0",1744200195046,0.06220098,103.83,103.8,0.07000008]
["bitfinex-derivatives","SOLF0:USTF0",1744200195451,0.06220098,103.83,103.75,4.5636]
["bitfinex-derivatives","SOLF0:USTF0",1744200195653,65.64977656,103.83,103.73,424.64977656]
["bitfinex-derivatives","SOLF0:USTF0",1744200195853,9.144,103.82,103.71,4.7742]
["bitfinex-derivatives","SOLF0:USTF0",1744200196550,65.64977656,103.81,103.71,4.7742]
["bitfinex-derivatives","SOLF0:USTF0",1744200196758,0.0612953,103.78,103.75,0.06183525]
["bitfinex-derivatives","SOLF0:USTF0",1744200196960,9.643,103.76,103.75,0.06183525]
["bitfinex-derivatives","SOLF0:USTF0",1744200197157,9.643,103.76,103.66,424.64977656]
["bitfinex-derivatives","SOLF0:USTF0",1744200197158,54.52,103.76,103.66,424.64977656]
["bitfinex-derivatives","SOLF0:USTF0",1744200197560,9.6498,103.68,103.66,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744200197762,74.75187656,103.75,103.66,65.64977656]
["bitfinex-derivatives","SOLF0:USTF0",1744200198065,9.6483,103.7,103.66,75.30087656]
["bitfinex-derivatives","SOLF0:USTF0",1744200198254,54.5305664,103.72,103.69,0.07039674]
["bitfinex-derivatives","SOLF0:USTF0",1744200198455,54.5305664,103.72,103.64,65.64977656]
["bitfinex-derivatives","SOLF0:USTF0",1744200198650,129.21187656,103.75,103.64,65.64977656]
["bitfinex-derivatives","SOLF0:USTF0",1744200198851,9.1021,103.75,103.66,65.64977656]
["bitfinex-derivatives","SOLF0:USTF0",1744200199055,74.75187656,103.75,103.64,424.64977656]
["bitfinex-derivatives","SOLF0:USTF0",1744200199261,54.46,103.74,103.64,424.64977656]
["bitfinex-derivatives","SOLF0:USTF0",1744200199766,0.06700035,103.7,103.68,0.07314898]
["bitfinex-derivatives","SOLF0:USTF0",1744200200066,54.52700035,103.7,103.62,70.34317656]
["bitfinex-derivatives","SOLF0:USTF0",1744200200257,54.52700035,103.7,103.62,4.6934]
["bitfinex-derivatives","SOLF0:USTF0",1744200200455,54.46,103.7,103.6,424.64977656]
["bitfinex-derivatives","SOLF0:USTF0",1744200200659,9.6531,103.65,103.61,9.6556]
["bitfinex-derivatives","SOLF0:USTF0",1744200200858,54.46,103.7,103.6,424.64977656]
["bitfinex-derivatives","SOLF0:USTF0",1744200201060,0.06528274,103.64,103.62,65.71513302]
["bitfinex-derivatives","SOLF0:USTF0",1744200201254,0.06528274,103.64,103.63,9.6539]
["bitfinex-derivatives","SOLF0:USTF0",1744200201459,509.2,103.72,103.62,65.64977656]
["bitfinex-derivatives","SOLF0:USTF0",1744200202268,9.6516,103.66,103.62,75.30447656]
["bitfinex-derivatives","SOLF0:USTF0",1744200202462,9.6516,103.66,103.62,9.6547]
["bitfinex-derivatives","SOLF0:USTF0",1744200202764,509.2,103.72,103.63,0.06972942]
["bitfinex-derivatives","SOLF0:USTF0",1744200202959,0.06270781,103.65,103.61,127.64977656]
["bitfinex-derivatives","SOLF0:USTF0",1744200203265,509.2,103.72,103.66,0.07104199]
["bitfinex-derivatives","SOLF0:USTF0",1744200203469,0.07117105,103.64,103.6,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744200203670,54.46,103.69,103.61,65.64977656]
["bitfinex-derivatives","SOLF0:USTF0",1744200203970,9.6513,103.67,103.61,65.64977656]
["bitfinex-derivatives","SOLF0:USTF0",1744200204263,426.5821,103.75,103.65,65.64977656]
["bitfinex-derivatives","SOLF0:USTF0",1744200204468,9.6502,103.68,103.63,75.30317656]
["bitfinex-derivatives","SOLF0:USTF0",1744200204663,54.48,103.71,103.63,65.64977656]
["bitfinex-derivatives","SOLF0:USTF0",1744200205061,4.6942,103.7,103.61,65.64977656]
["bitfinex-derivatives","SOLF0:USTF0",1744200205260,4.6942,103.7,103.64,0.07362048]
["bitfinex-derivatives","SOLF0:USTF0",1744200205461,0.06552204,103.67,103.64,0.07362048]
["bitfinex-derivatives","SOLF0:USTF0",1744200205661,9.6524,103.65,103.64,0.07362048]
["bitfinex-derivatives","SOLF0:USTF0",1744200205861,0.06552204,103.67,103.64,0.07362048]
["bitfinex-derivatives","SOLF0:USTF0",1744200206566,9.6524,103.65,103.64,0.07362048]
["bitfinex-derivatives","SOLF0:USTF0",1744200206865,0.06552204,103.67,103.64,0.07362048]
["bitfinex-derivatives","SOLF0:USTF0",1744200207071,9.6524,103.65,103.64,0.07362048]
["bitfinex-derivatives","SOLF0:USTF0",1744200207564,0.06552204,103.67,103.64,0.07362048]
["bitfinex-derivatives","SOLF0:USTF0",1744200207766,9.652,103.66,103.64,0.07362048]
["bitfinex-derivatives","SOLF0:USTF0",1744200208273,9.71662204,103.67,103.64,0.07362048]
["bitfinex-derivatives","SOLF0:USTF0",1744200208570,0.06552204,103.67,103.64,0.07362048]
["bitfinex-derivatives","SOLF0:USTF0",1744200209075,0.06552204,103.67,103.66,65.64977656]
["bitfinex-derivatives","SOLF0:USTF0",1744200209370,0.06552204,103.67,103.64,0.07362048]
["bitfinex-derivatives","SOLF0:USTF0",1744200209966,0.06552204,103.67,103.64,9.72702048]
["bitfinex-derivatives","SOLF0:USTF0",1744200210159,0.06552204,103.67,103.64,0.07362048]
["bitfinex-derivatives","SOLF0:USTF0",1744200210471,0.06552204,103.67,103.64,9.72652048]
["bitfinex-derivatives","SOLF0:USTF0",1744200210764,0.06552204,103.67,103.64,0.07362048]
["bitfinex-derivatives","SOLF0:USTF0",1744200211164,0.06552204,103.67,103.65,9.6516]
["bitfinex-derivatives","SOLF0:USTF0",1744200213471,0.06552204,103.67,103.66,9.6515]
["bitfinex-derivatives","SOLF0:USTF0",1744200213969,0.06552204,103.67,103.66,75.30127656]
["bitfinex-derivatives","SOLF0:USTF0",1744200214174,54.48,103.73,103.66,65.64977656]
["bitfinex-derivatives","SOLF0:USTF0",1744200214374,54.48,103.73,103.64,424.64977656]
["bitfinex-derivatives","SOLF0:USTF0",1744200214673,65.64977656,103.71,103.64,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744200215165,9.6512,103.67,103.66,0.06609471]
["bitfinex-derivatives","SOLF0:USTF0",1744200216875,0.06456048,103.69,103.66,0.06609471]
["bitfinex-derivatives","SOLF0:USTF0",1744200217276,9.6503,103.68,103.66,0.06609471]
["bitfinex-derivatives","SOLF0:USTF0",1744200217770,0.06456048,103.69,103.66,0.06609471]
["bitfinex-derivatives","SOLF0:USTF0",1744200218182,0.06456048,103.69,103.68,9.6496]
["bitfinex-derivatives","SOLF0:USTF0",1744200219179,54.48,103.73,103.7,9.6475]
["bitfinex-derivatives","SOLF0:USTF0",1744200219370,9.6453,103.73,103.7,9.6475]
["bitfinex-derivatives","SOLF0:USTF0",1744200219779,4.6396,103.74,103.68,65.64977656]
["bitfinex-derivatives","SOLF0:USTF0",1744200220278,4.472,103.75,103.7,9.6474]
["bitfinex-derivatives","SOLF0:USTF0",1744200220478,0.06770038,103.72,103.7,9.71251218]
["bitfinex-derivatives","SOLF0:USTF0",1744200220679,0.06770038,103.72,103.7,0.06511218]
["bitfinex-derivatives","SOLF0:USTF0",1744200221094,9.6469,103.71,103.7,0.06511218]
["bitfinex-derivatives","SOLF0:USTF0",1744200221270,0.06770038,103.72,103.7,0.06511218]
["bitfinex-derivatives","SOLF0:USTF0",1744200221471,9.71420038,103.72,103.7,0.06511218]
["bitfinex-derivatives","SOLF0:USTF0",1744200221983,0.06770038,103.72,103.7,9.71231218]
["bitfinex-derivatives","SOLF0:USTF0",1744200222281,0.06770038,103.72,103.7,0.06511218]
["bitfinex-derivatives","SOLF0:USTF0",1744200222970,0.06770038,103.72,103.7,9.71251218]
["bitfinex-derivatives","SOLF0:USTF0",1744200223281,0.06770038,103.72,103.7,0.06511218]
["bitfinex-derivatives","SOLF0:USTF0",1744200223480,0.06770038,103.72,103.7,9.71231218]
["bitfinex-derivatives","SOLF0:USTF0",1744200223676,9.6469,103.71,103.7,0.06511218]
["bitfinex-derivatives","SOLF0:USTF0",1744200223883,0.06770038,103.72,103.7,0.06511218]
["bitfinex-derivatives","SOLF0:USTF0",1744200224182,9.6469,103.71,103.7,0.06511218]
["bitfinex-derivatives","SOLF0:USTF0",1744200225083,9.71370038,103.72,103.7,0.06511218]
["bitfinex-derivatives","SOLF0:USTF0",1744200225686,9.6469,103.71,103.7,0.06511218]
["bitfinex-derivatives","SOLF0:USTF0",1744200226374,54.54770038,103.72,103.65,65.64977656]
["bitfinex-derivatives","SOLF0:USTF0",1744200226680,54.48,103.72,103.65,65.64977656]
["bitfinex-derivatives","SOLF0:USTF0",1744200227278,9.65,103.68,103.65,65.64977656]
["bitfinex-derivatives","SOLF0:USTF0",1744200227468,9.65,103.68,103.67,0.06364672]
["bitfinex-derivatives","SOLF0:USTF0",1744200227670,0.07374055,103.7,103.67,0.06364672]
["bitfinex-derivatives","SOLF0:USTF0",1744200227874,54.48,103.72,103.67,0.06364672]
["bitfinex-derivatives","SOLF0:USTF0",1744200228079,0.06424328,103.7,103.67,0.06364672]
["bitfinex-derivatives","SOLF0:USTF0",1744200229185,9.6492,103.69,103.67,0.06364672]
["bitfinex-derivatives","SOLF0:USTF0",1744200229383,0.06424328,103.7,103.67,62.06364672]
["bitfinex-derivatives","SOLF0:USTF0",1744200229584,9.6488,103.69,103.67,62.06364672]
["bitfinex-derivatives","SOLF0:USTF0",1744200229788,0.06424328,103.7,103.67,71.71404672]
["bitfinex-derivatives","SOLF0:USTF0",1744200230180,9.71264328,103.7,103.67,71.71404672]
["bitfinex-derivatives","SOLF0:USTF0",1744200230385,4.8957,103.76,103.69,65.64977656]
["bitfinex-derivatives","SOLF0:USTF0",1744200231186,9.6469,103.71,103.69,65.64977656]
["bitfinex-derivatives","SOLF0:USTF0",1744200231381,59.3557,103.76,103.67,541.10977656]
["bitfinex-derivatives","SOLF0:USTF0",1744200231581,0.06151616,103.71,103.69,0.07033536]
["bitfinex-derivatives","SOLF0:USTF0",1744200231886,4.7647,103.75,103.67,541.10977656]
["bitfinex-derivatives","SOLF0:USTF0",1744200232080,0.07020179,103.71,103.69,0.07041308]
["bitfinex-derivatives","SOLF0:USTF0",1744200232275,14.4085,103.75,103.69,65.72018964]
["bitfinex-derivatives","SOLF0:USTF0",1744200232481,14.4085,103.75,103.71,9.6462]
["bitfinex-derivatives","SOLF0:USTF0",1744200232686,4.7647,103.75,103.71,9.6462]
["bitfinex-derivatives","SOLF0:USTF0",1744200232986,9.6441,103.74,103.71,9.6462]
["bitfinex-derivatives","SOLF0:USTF0",1744200233387,0.0703864,103.74,103.72,9.6459]
["bitfinex-derivatives","SOLF0:USTF0",1744200233687,0.0703864,103.74,103.71,65.71845085]
["bitfinex-derivatives","SOLF0:USTF0",1744200233990,0.0703864,103.74,103.71,0.06867429]
["bitfinex-derivatives","SOLF0:USTF0",1744200234395,0.0703864,103.74,103.72,9.6454]
["bitfinex-derivatives","SOLF0:USTF0",1744200234689,0.0703864,103.74,103.73,65.64977656]
["bitfinex-derivatives","SOLF0:USTF0",1744200235189,4.7148,103.78,103.73,65.64977656]
["bitfinex-derivatives","SOLF0:USTF0",1744200235387,4.7148,103.78,103.71,8.5251]
["bitfinex-derivatives","SOLF0:USTF0",1744200235688,9.6417,103.77,103.71,8.5251]
["bitfinex-derivatives","SOLF0:USTF0",1744200235985,4.7148,103.78,103.71,8.5251]
["bitfinex-derivatives","SOLF0:USTF0",1744200236192,59.1548,103.78,103.71,4.5474]
["bitfinex-derivatives","SOLF0:USTF0",1744200236489,9.645,103.74,103.73,0.06491252]
["bitfinex-derivatives","SOLF0:USTF0",1744200237490,9.649,103.69,103.66,70.21237656]
["bitfinex-derivatives","SOLF0:USTF0",1744200237692,120.08977656,103.74,103.65,9.652]
["bitfinex-derivatives","SOLF0:USTF0",1744200238082,9.6498,103.68,103.64,65.64977656]
["bitfinex-derivatives","SOLF0:USTF0",1744200238282,54.44,103.7,103.62,65.64977656]
["bitfinex-derivatives","SOLF0:USTF0",1744200238579,9.6502,103.68,103.62,65.64977656]
["bitfinex-derivatives","SOLF0:USTF0",1744200238784,0.07140617,103.67,103.65,0.07219789]
["bitfinex-derivatives","SOLF0:USTF0",1744200239884,0.07140617,103.67,103.65,9.72419789]
["bitfinex-derivatives","SOLF0:USTF0",1744200240090,0.07140617,103.67,103.65,0.07219789]
["bitfinex-derivatives","SOLF0:USTF0",1744200241386,0.07140617,103.67,103.65,9.72419789]
["bitfinex-derivatives","SOLF0:USTF0",1744200241584,0.07140617,103.67,103.65,0.07219789]
["bitfinex-derivatives","SOLF0:USTF0",1744200243194,75.36118273,103.67,103.56,420.82435578]
["bitfinex-derivatives","SOLF0:USTF0",1744200243393,65.64977656,103.65,103.56,491.31323234]
["bitfinex-derivatives","SOLF0:USTF0",1744200243581,54.46,103.64,103.56,425.66345578]
["bitfinex-derivatives","SOLF0:USTF0",1744200243779,54.46,103.64,103.56,420.82435578]
["bitfinex-derivatives","SOLF0:USTF0",1744200243979,65.64977656,103.63,103.56,420.82435578]
["bitfinex-derivatives","SOLF0:USTF0",1744200244185,9.6586,103.59,103.55,105.20608894]
["bitfinex-derivatives","SOLF0:USTF0",1744200244385,0.0660849,103.61,103.59,0.06581869]
["bitfinex-derivatives","SOLF0:USTF0",1744200244683,65.64977656,103.63,103.55,105.20608894]
["bitfinex-derivatives","SOLF0:USTF0",1744200244880,9.6604,103.57,103.55,105.20608894]
["bitfinex-derivatives","SOLF0:USTF0",1744200245794,9.6604,103.57,103.55,105.26691953]
["bitfinex-derivatives","SOLF0:USTF0",1744200245990,9.73446596,103.57,103.55,105.26691953]
["bitfinex-derivatives","SOLF0:USTF0",1744200246190,0.07406596,103.57,103.56,9.6608]
["bitfinex-derivatives","SOLF0:USTF0",1744200246590,54.46,103.6,103.58,9.6587]
["bitfinex-derivatives","SOLF0:USTF0",1744200246793,54.48,103.63,103.56,65.64977656]
["bitfinex-derivatives","SOLF0:USTF0",1744200246992,59.196,103.66,103.58,65.64977656]
["bitfinex-derivatives","SOLF0:USTF0",1744200247294,59.196,103.66,103.55,65.64977656]
["bitfinex-derivatives","SOLF0:USTF0",1744200247487,59.196,103.66,103.57,65.64977656]
["bitfinex-derivatives","SOLF0:USTF0",1744200247688,59.196,103.66,103.59,9.6579]
["bitfinex-derivatives","SOLF0:USTF0",1744200247890,0.07291039,103.63,103.6,0.07184185]
["bitfinex-derivatives","SOLF0:USTF0",1744200248800,0.07291039,103.63,103.6,9.72844185]
["bitfinex-derivatives","SOLF0:USTF0",1744200249396,0.07291039,103.63,103.6,0.07184185]
["bitfinex-derivatives","SOLF0:USTF0",1744200249397,9.72721039,103.63,103.6,0.07184185]
["bitfinex-derivatives","SOLF0:USTF0",1744200249600,0.07291039,103.63,103.6,0.07184185]
["bitfinex-derivatives","SOLF0:USTF0",1744200250101,0.07291039,103.63,103.61,9.6556]
["bitfinex-derivatives","SOLF0:USTF0",1744200250685,0.07291039,103.63,103.6,0.07184185]
["bitfinex-derivatives","SOLF0:USTF0",1744200250686,9.72781039,103.63,103.6,0.07184185]
["bitfinex-derivatives","SOLF0:USTF0",1744200251003,0.07291039,103.63,103.6,0.07184185]
["bitfinex-derivatives","SOLF0:USTF0",1744200251200,0.07291039,103.63,103.6,9.72834185]
["bitfinex-derivatives","SOLF0:USTF0",1744200251497,0.07291039,103.63,103.6,0.07184185]
["bitfinex-derivatives","SOLF0:USTF0",1744200252798,0.07291039,103.63,103.6,9.72884185]
["bitfinex-derivatives","SOLF0:USTF0",1744200252993,65.64977656,103.72,103.61,65.64977656]
["bitfinex-derivatives","SOLF0:USTF0",1744200253199,65.64977656,103.72,103.63,65.64977656]
["bitfinex-derivatives","SOLF0:USTF0",1744200253393,9.6517,103.66,103.62,9.6547]
["bitfinex-derivatives","SOLF0:USTF0",1744200253594,65.64977656,103.72,103.6,65.64977656]
["bitfinex-derivatives","SOLF0:USTF0",1744200253901,13.9894,103.73,103.64,65.64977656]
["bitfinex-derivatives","SOLF0:USTF0",1744200254102,255.90045122,103.77,103.68,65.64977656]
["bitfinex-derivatives","SOLF0:USTF0",1744200254302,255.90045122,103.77,103.7,65.64977656]
["bitfinex-derivatives","SOLF0:USTF0",1744200254503,0.06987491,103.73,103.7,65.64977656]
["bitfinex-derivatives","SOLF0:USTF0",1744200254704,0.06987491,103.73,103.72,0.06245027]
["bitfinex-derivatives","SOLF0:USTF0",1744200254903,0.06987491,103.73,103.67,59.3547]
["bitfinex-derivatives","SOLF0:USTF0",1744200255201,0.06987491,103.73,103.65,4.8977]
["bitfinex-derivatives","SOLF0:USTF0",1744200255202,0.06987491,103.73,103.71,0.0627251]
["bitfinex-derivatives","SOLF0:USTF0",1744200255401,4.58497491,103.73,103.71,0.0627251]
["bitfinex-derivatives","SOLF0:USTF0",1744200255601,9.6468,103.72,103.68,9.6495]
["bitfinex-derivatives","SOLF0:USTF0",1744200255901,4.58035683,103.73,103.68,9.6495]
["bitfinex-derivatives","SOLF0:USTF0",1744200256102,4.58035683,103.73,103.69,0.07271002]
["bitfinex-derivatives","SOLF0:USTF0",1744200256893,9.6464,103.72,103.69,0.07271002]
["bitfinex-derivatives","SOLF0:USTF0",1744200258507,0.06525683,103.73,103.69,0.07271002]
["bitfinex-derivatives","SOLF0:USTF0",1744200258891,9.71075683,103.73,103.69,0.07271002]
["bitfinex-derivatives","SOLF0:USTF0",1744200259206,0.06525683,103.73,103.69,0.07271002]
["bitfinex-derivatives","SOLF0:USTF0",1744200259895,0.06525683,103.73,103.7,9.6477]
["bitfinex-derivatives","SOLF0:USTF0",1744200260504,9.71045683,103.73,103.7,9.6477]
["bitfinex-derivatives","SOLF0:USTF0",1744200260803,9.71045683,103.73,103.69,0.07271002]
["bitfinex-derivatives","SOLF0:USTF0",1744200261595,0.06525683,103.73,103.7,9.6474]
["bitfinex-derivatives","SOLF0:USTF0",1744200261797,0.06525683,103.73,103.69,0.07271002]
["bitfinex-derivatives","SOLF0:USTF0",1744200262098,0.06525683,103.73,103.7,65.64977656]
["bitfinex-derivatives","SOLF0:USTF0",1744200263101,0.06525683,103.73,103.72,9.6459]
["bitfinex-derivatives","SOLF0:USTF0",1744200263809,59.0239,103.81,103.72,120.06977656]
["bitfinex-derivatives","SOLF0:USTF0",1744200263999,59.0239,103.81,103.75,65.64977656]
["bitfinex-derivatives","SOLF0:USTF0",1744200264307,9.6408,103.78,103.75,9.6427]
["bitfinex-derivatives","SOLF0:USTF0",1744200264604,9.6428,103.76,103.73,70.10257656]
["bitfinex-derivatives","SOLF0:USTF0",1744200264795,59.0239,103.81,103.74,9.6438]
["bitfinex-derivatives","SOLF0:USTF0",1744200264991,0.06602094,103.76,103.74,9.6438]
["bitfinex-derivatives","SOLF0:USTF0",1744200265200,9.6418,103.77,103.74,9.6438]
["bitfinex-derivatives","SOLF0:USTF0",1744200265398,0.07174511,103.76,103.74,9.71256206]
["bitfinex-derivatives","SOLF0:USTF0",1744200267206,0.07174511,103.76,103.74,0.06876206]
["bitfinex-derivatives","SOLF0:USTF0",1744200267800,9.6389,103.8,103.78,9.6399]
["bitfinex-derivatives","SOLF0:USTF0",1744200268106,4.6039,103.81,103.75,65.64977656]
["bitfinex-derivatives","SOLF0:USTF0",1744200268802,9.0194,103.83,103.75,65.64977656]
["bitfinex-derivatives","SOLF0:USTF0",1744200269006,0.0683813,103.79,103.77,0.07081808]
["bitfinex-derivatives","SOLF0:USTF0",1744200269209,4.5339,103.85,103.78,65.64977656]
["bitfinex-derivatives","SOLF0:USTF0",1744200269600,9.6362,103.83,103.8,9.6377]
["bitfinex-derivatives","SOLF0:USTF0",1744200269906,9.6362,103.83,103.78,65.64977656]
["bitfinex-derivatives","SOLF0:USTF0",1744200269907,4.5339,103.85,103.78,65.64977656]
["bitfinex-derivatives","SOLF0:USTF0",1744200270508,0.07102224,103.83,103.8,0.06669748]
["bitfinex-derivatives","SOLF0:USTF0",1744200270711,9.6381,103.81,103.8,0.06669748]
["bitfinex-derivatives","SOLF0:USTF0",1744200274702,0.07102224,103.83,103.8,0.06669748]
["bitfinex-derivatives","SOLF0:USTF0",1744200275209,9.6376,103.81,103.8,0.06669748]
["bitfinex-derivatives","SOLF0:USTF0",1744200276406,0.07102224,103.83,103.8,0.06669748]
["bitfinex-derivatives","SOLF0:USTF0",1744200277113,9.6376,103.81,103.8,0.06669748]
["bitfinex-derivatives","SOLF0:USTF0",1744200280915,9.6408,103.78,103.74,98.59170696]
["bitfinex-derivatives","SOLF0:USTF0",1744200281520,9.6408,103.78,103.75,9.6429]
["bitfinex-derivatives","SOLF0:USTF0",1744200281717,54.36,103.82,103.73,4.4528]
["bitfinex-derivatives","SOLF0:USTF0",1744200282022,0.06948629,103.78,103.75,0.06623262]
["bitfinex-derivatives","SOLF0:USTF0",1744200282208,4.55868629,103.78,103.71,9.6462]
["bitfinex-derivatives","SOLF0:USTF0",1744200282410,4.5129,103.81,103.75,0.06972093]
["bitfinex-derivatives","SOLF0:USTF0",1744200282610,9.6389,103.8,103.76,40.10900696]
["bitfinex-derivatives","SOLF0:USTF0",1744200282818,0.06473408,103.79,103.76,40.10900696]
["bitfinex-derivatives","SOLF0:USTF0",1744200283216,9.6403,103.78,103.77,0.06274361]
["bitfinex-derivatives","SOLF0:USTF0",1744200283812,0.06473408,103.79,103.77,0.06274361]
["bitfinex-derivatives","SOLF0:USTF0",1744200284119,0.06473408,103.79,103.77,9.70404361]
["bitfinex-derivatives","SOLF0:USTF0",1744200284623,0.06473408,103.79,103.77,0.06274361]
["bitfinex-derivatives","SOLF0:USTF0",1744200284917,9.70493408,103.79,103.77,0.06274361]
["bitfinex-derivatives","SOLF0:USTF0",1744200285416,0.06473408,103.79,103.77,0.06274361]
["bitfinex-derivatives","SOLF0:USTF0",1744200286922,99.86408046,103.89,103.78,40.10900696]
["bitfinex-derivatives","SOLF0:USTF0",1744200287117,108.44940696,103.88,103.77,44.76090696]
["bitfinex-derivatives","SOLF0:USTF0",1744200287322,108.44940696,103.88,103.79,9.6389]
["bitfinex-derivatives","SOLF0:USTF0",1744200288026,0.06145535,103.85,103.82,0.07106408]
["bitfinex-derivatives","SOLF0:USTF0",1744200288722,9.6357,103.83,103.82,0.07106408]
["bitfinex-derivatives","SOLF0:USTF0",1744200290024,9.6393,103.8,103.76,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744200290222,9.6393,103.8,103.75,40.10900696]
["bitfinex-derivatives","SOLF0:USTF0",1744200290631,9.6394,103.79,103.75,40.10900696]
["bitfinex-derivatives","SOLF0:USTF0",1744200291136,0.06510597,103.78,103.76,0.07248879]
["bitfinex-derivatives","SOLF0:USTF0",1744200291331,0.06510597,103.78,103.77,9.6413]
["bitfinex-derivatives","SOLF0:USTF0",1744200292138,0.06510597,103.78,103.76,9.71408879]
["bitfinex-derivatives","SOLF0:USTF0",1744200292332,0.06510597,103.78,103.76,0.07248879]
["bitfinex-derivatives","SOLF0:USTF0",1744200292827,0.06510597,103.78,103.77,9.6413]
["bitfinex-derivatives","SOLF0:USTF0",1744200293932,4.8707,103.82,103.78,9.6399]
["bitfinex-derivatives","SOLF0:USTF0",1744200294432,9.6382,103.81,103.78,9.6399]
["bitfinex-derivatives","SOLF0:USTF0",1744200294626,9.6382,103.81,103.79,9.6393]
["bitfinex-derivatives","SOLF0:USTF0",1744200294826,9.6382,103.81,103.77,40.10900696]
["bitfinex-derivatives","SOLF0:USTF0",1744200295034,9.70869046,103.81,103.79,0.06626082]
["bitfinex-derivatives","SOLF0:USTF0",1744200295236,9.6385,103.8,103.79,0.06626082]
["bitfinex-derivatives","SOLF0:USTF0",1744200295534,0.07049046,103.81,103.79,0.06626082]
["bitfinex-derivatives","SOLF0:USTF0",1744200295924,9.70849046,103.81,103.79,9.70526082]
["bitfinex-derivatives","SOLF0:USTF0",1744200296333,0.07049046,103.81,103.79,9.70526082]
["bitfinex-derivatives","SOLF0:USTF0",1744200296533,0.07049046,103.81,103.79,0.06626082]
["bitfinex-derivatives","SOLF0:USTF0",1744200296937,0.07049046,103.81,103.79,40.17526778]
["bitfinex-derivatives","SOLF0:USTF0",1744200297134,9.6351,103.84,103.81,9.6368]
["bitfinex-derivatives","SOLF0:USTF0",1744200297338,4.557,103.87,103.81,40.10900696]
["bitfinex-derivatives","SOLF0:USTF0",1744200297533,9.6342,103.85,103.82,9.6358]
["bitfinex-derivatives","SOLF0:USTF0",1744200298234,9.6852927,103.85,103.83,9.6357]
["bitfinex-derivatives","SOLF0:USTF0",1744200299146,0.0510927,103.85,103.82,0.07305942]
["bitfinex-derivatives","SOLF0:USTF0",1744200299335,0.0510927,103.85,103.83,40.10900696]
["bitfinex-derivatives","SOLF0:USTF0",1744200299833,9.6317,103.88,103.83,40.10900696]
["bitfinex-derivatives","SOLF0:USTF0",1744200300238,9.632,103.87,103.84,9.6342]
["bitfinex-derivatives","SOLF0:USTF0",1744200300436,90.35489743,103.91,103.83,40.10900696]
["bitfinex-derivatives","SOLF0:USTF0",1744200300844,9.6332,103.86,103.82,4.7477]
["bitfinex-derivatives","SOLF0:USTF0",1744200301342,9.6325,103.87,103.84,9.634]
["bitfinex-derivatives","SOLF0:USTF0",1744200301644,54.26,103.89,103.84,9.634]
["bitfinex-derivatives","SOLF0:USTF0",1744200301847,9.6333,103.86,103.84,0.07399501]
["bitfinex-derivatives","SOLF0:USTF0",1744200302042,54.26,103.89,103.84,0.07399501]
["bitfinex-derivatives","SOLF0:USTF0",1744200302344,54.26,103.89,103.82,9.6363]
["bitfinex-derivatives","SOLF0:USTF0",1744200302545,54.26,103.89,103.8,4.6493]
["bitfinex-derivatives","SOLF0:USTF0",1744200302751,54.26,103.89,103.81,40.10900696]
["bitfinex-derivatives","SOLF0:USTF0",1744200303046,54.26,103.89,103.8,44.75830696]
["bitfinex-derivatives","SOLF0:USTF0",1744200303343,0.06754259,103.86,103.83,0.06220513]
["bitfinex-derivatives","SOLF0:USTF0",1744200303943,9.6348,103.84,103.83,0.06220513]
["bitfinex-derivatives","SOLF0:USTF0",1744200304335,54.26,103.85,103.77,40.10900696]
["bitfinex-derivatives","SOLF0:USTF0",1744200304534,9.6385,103.8,103.78,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1744200304838,63.3964,103.85,103.76,9.4153]
["bitfinex-derivatives","SOLF0:USTF0",1744200305037,63.3964,103.85,103.77,40.10900696]
["bitfinex-derivatives","SOLF0:USTF0",1744200305548,0.07383513,103.82,103.8,0.06656761]
["bitfinex-derivatives","SOLF0:USTF0",1744200306139,9.6376,103.81,103.8,0.06656761]
["bitfinex-derivatives","SOLF0:USTF0",1744200306442,0.07383513,103.82,103.8,0.06656761]
["bitfinex-derivatives","SOLF0:USTF0",1744200306647,0.07383513,103.82,103.8,9.70476761]
["bitfinex-derivatives","SOLF0:USTF0",1744200307244,0.07383513,103.82,103.8,0.06656761]
["bitfinex-derivatives","SOLF0:USTF0",1744200307644,0.07383513,103.82,103.74,40.10900696]
["bitfinex-derivatives","SOLF0:USTF0",1744200307849,9.64,103.79,103.74,40.10900696]
["bitfinex-derivatives","SOLF0:USTF0",1744200308251,9.64,103.79,103.77,9.6412]
["bitfinex-derivatives","SOLF0:USTF0",1744200308542,9.6404,103.78,103.74,40.10900696]
["bitfinex-derivatives","SOLF0:USTF0",1744200308842,0.07151636,103.79,103.77,0.06482691]
["bitfinex-derivatives","SOLF0:USTF0",1744200309040,54.26,103.84,103.74,40.10900696]
["bitfinex-derivatives","SOLF0:USTF0",1744200309236,0.06832473,103.79,103.77,0.06526643]
["bitfinex-derivatives","SOLF0:USTF0",1744200309438,94.36900696,103.79,103.7,105.20608894]
["bitfinex-derivatives","SOLF0:USTF0",1744200309735,40.10900696,103.75,103.7,105.20608894]
["bitfinex-derivatives","SOLF0:USTF0",1744200309931,40.10900696,103.73,103.7,75.82278894]
["bitfinex-derivatives","SOLF0:USTF0",1744200310140,9.6469,103.71,103.7,75.82278894]
["bitfinex-derivatives","SOLF0:USTF0",1744200311134,59.13146846,103.72,103.63,197.91814038]
["bitfinex-derivatives","SOLF0:USTF0",1744200311449,59.0686,103.72,103.63,197.91814038]
["bitfinex-derivatives","SOLF0:USTF0",1744200312044,99.17760696,103.72,103.63,157.80913342]
["bitfinex-derivatives","SOLF0:USTF0",1744200312245,0.06158176,103.69,103.67,0.06348884]
["bitfinex-derivatives","SOLF0:USTF0",1744200312646,9.71098176,103.69,103.67,0.06348884]
["bitfinex-derivatives","SOLF0:USTF0",1744200312846,0.06158176,103.69,103.67,0.06348884]
["bitfinex-derivatives","SOLF0:USTF0",1744200314946,0.06158176,103.69,103.67,40.1724958]
["bitfinex-derivatives","SOLF0:USTF0",1744200315149,58.8113,103.75,103.67,40.1724958]
["bitfinex-derivatives","SOLF0:USTF0",1744200315453,58.8113,103.75,103.67,44.90160696]
["bitfinex-derivatives","SOLF0:USTF0",1744200315655,9.6451,103.73,103.69,9.6481]
["bitfinex-derivatives","SOLF0:USTF0",1744200315953,58.8113,103.75,103.67,44.90160696]
["bitfinex-derivatives","SOLF0:USTF0",1744200316256,54.28,103.75,103.69,40.10900696]
["bitfinex-derivatives","SOLF0:USTF0",1744200316551,0.06538056,103.72,103.7,0.07353856]
["bitfinex-derivatives","SOLF0:USTF0",1744200316850,0.06538056,103.72,103.71,9.6469]
["bitfinex-derivatives","SOLF0:USTF0",1744200317052,0.06538056,103.72,103.7,0.07353856]
["bitfinex-derivatives","SOLF0:USTF0",1744200317847,54.3,103.71,103.63,40.10900696]
["bitfinex-derivatives","SOLF0:USTF0",1744200318353,54.3,103.71,103.65,9.6518]
["bitfinex-derivatives","SOLF0:USTF0",1744200318548,54.3,103.71,103.62,13.9217]
["bitfinex-derivatives","SOLF0:USTF0",1744200318746,0.07365481,103.68,103.62,13.9217]
["bitfinex-derivatives","SOLF0:USTF0",1744200318943,9.72385481,103.68,103.65,9.71591232]
["bitfinex-derivatives","SOLF0:USTF0",1744200319145,0.07365481,103.68,103.65,9.71591232]
["bitfinex-derivatives","SOLF0:USTF0",1744200319453,0.07365481,103.68,103.65,0.06421232]
["bitfinex-derivatives","SOLF0:USTF0",1744200320354,9.72355481,103.68,103.65,9.71611232]
["bitfinex-derivatives","SOLF0:USTF0",1744200320553,9.72355481,103.68,103.65,0.06421232]
["bitfinex-derivatives","SOLF0:USTF0",1744200321059,9.72355481,103.68,103.65,9.71621232]
["bitfinex-derivatives","SOLF0:USTF0",1744200321249,0.07365481,103.68,103.65,0.06421232]
["bitfinex-derivatives","SOLF0:USTF0",1744200321650,0.07365481,103.68,103.67,9.6506]
["bitfinex-derivatives","SOLF0:USTF0",1744200322656,0.07365481,103.68,103.66,9.6509]
["bitfinex-derivatives","SOLF0:USTF0",1744200322859,0.07365481,103.68,103.65,40.17321928]
["bitfinex-derivatives","SOLF0:USTF0",1744200323249,0.07365481,103.68,103.67,49.75960696]
["bitfinex-derivatives","SOLF0:USTF0",1744200323554,54.22,103.75,103.67,40.10900696]
["bitfinex-derivatives","SOLF0:USTF0",1744200323759,54.22,103.75,103.71,9.6464]
["bitfinex-derivatives","SOLF0:USTF0",1744200323949,9.6454,103.73,103.68,54.02050696]
["bitfinex-derivatives","SOLF0:USTF0",1744200324148,54.22,103.75,103.68,54.02050696]
["bitfinex-derivatives","SOLF0:USTF0",1744200324651,54.22,103.75,103.7,0.07057091]
["bitfinex-derivatives","SOLF0:USTF0",1744200324652,0.06753795,103.73,103.7,0.07057091]
["bitfinex-derivatives","SOLF0:USTF0",1744200324848,0.06753795,103.73,103.71,9.6462]
["bitfinex-derivatives","SOLF0:USTF0",1744200325661,0.06753795,103.73,103.72,9.6459]
["bitfinex-derivatives","SOLF0:USTF0",1744200325854,4.8079,103.81,103.72,40.10900696]
["bitfinex-derivatives","SOLF0:USTF0",1744200326055,14.1415,103.81,103.72,40.10900696]
["bitfinex-derivatives","SOLF0:USTF0",1744200326358,54.25050696,103.81,103.72,40.10900696]
["bitfinex-derivatives","SOLF0:USTF0",1744200326662,9.6413,103.77,103.74,9.6434]
["bitfinex-derivatives","SOLF0:USTF0",1744200327052,9.6424,103.76,103.74,0.06263099]
["bitfinex-derivatives","SOLF0:USTF0",1744200327261,0.0662745,103.77,103.74,0.06263099]
["bitfinex-derivatives","SOLF0:USTF0",1744200327557,9.6428,103.76,103.74,0.06263099]
["bitfinex-derivatives","SOLF0:USTF0",1744200327757,0.0662745,103.77,103.74,0.06263099]
["bitfinex-derivatives","SOLF0:USTF0",1744200328154,0.0662745,103.77,103.75,9.6423]
["bitfinex-derivatives","SOLF0:USTF0",1744200328460,0.0662745,103.77,103.75,40.10900696]
["bitfinex-derivatives","SOLF0:USTF0",1744200328655,0.0662745,103.77,103.74,0.06263099]
["bitfinex-derivatives","SOLF0:USTF0",1744200329660,9.7078745,103.77,103.74,9.70603099]
["bitfinex-derivatives","SOLF0:USTF0",1744200330261,0.0662745,103.77,103.74,0.06263099]
["bitfinex-derivatives","SOLF0:USTF0",1744200330457,54.2862745,103.77,103.74,0.06263099]
["bitfinex-derivatives","SOLF0:USTF0",1744200330658,9.6431,103.75,103.74,0.06263099]
["bitfinex-derivatives","SOLF0:USTF0",1744200335663,14.1588,103.76,103.74,0.06263099]
["bitfinex-derivatives","SOLF0:USTF0",1744200335865,54.2862745,103.77,103.74,0.06263099]
["bitfinex-derivatives","SOLF0:USTF0",1744200336365,40.10900696,103.75,103.65,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744200336559,40.10900696,103.73,103.62,53.82500696]
["bitfinex-derivatives","SOLF0:USTF0",1744200336760,63.4968,103.72,103.62,53.82500696]
["bitfinex-derivatives","SOLF0:USTF0",1744200337260,40.10900696,103.71,103.62,13.716]
["bitfinex-derivatives","SOLF0:USTF0",1744200337466,0.06922717,103.68,103.66,0.06769936]
["bitfinex-derivatives","SOLF0:USTF0",1744200337965,9.6506,103.67,103.66,0.06769936]
["bitfinex-derivatives","SOLF0:USTF0",1744200338261,54.22,103.67,103.57,504.77697915]
["bitfinex-derivatives","SOLF0:USTF0",1744200338465,9.6546,103.63,103.57,145.77697915]
["bitfinex-derivatives","SOLF0:USTF0",1744200338764,4.5577,103.66,103.57,145.77697915]
["bitfinex-derivatives","SOLF0:USTF0",1744200338962,9.6548,103.63,103.57,145.77697915]
["bitfinex-derivatives","SOLF0:USTF0",1744200339160,4.5577,103.66,103.57,40.10900696]
["bitfinex-derivatives","SOLF0:USTF0",1744200339364,0.07276364,103.61,103.59,40.17549821]
["bitfinex-derivatives","SOLF0:USTF0",1744200339661,4.5577,103.66,103.61,9.656]
["bitfinex-derivatives","SOLF0:USTF0",1744200339864,2.98e-06,103.61,103.59,40.18211882]
["bitfinex-derivatives","SOLF0:USTF0",1744200340066,54.22,103.67,103.59,40.10900696]
["bitfinex-derivatives","SOLF0:USTF0",1744200340266,9.652,103.66,103.63,9.6539]
["bitfinex-derivatives","SOLF0:USTF0",1744200340460,9.652,103.66,103.59,102.10900696]
["bitfinex-derivatives","SOLF0:USTF0",1744200340661,54.22,103.67,103.59,102.10900696]
["bitfinex-derivatives","SOLF0:USTF0",1744200340967,9.6532,103.65,103.62,9.6552]
["bitfinex-derivatives","SOLF0:USTF0",1744200341268,0.07377045,103.64,103.62,9.72694604]
["bitfinex-derivatives","SOLF0:USTF0",1744200341570,9.72727045,103.64,103.62,0.07174604]
["bitfinex-derivatives","SOLF0:USTF0",1744200342167,9.72727045,103.64,103.62,9.72694604]
["bitfinex-derivatives","SOLF0:USTF0",1744200342565,9.72727045,103.64,103.62,0.07174604]
["bitfinex-derivatives","SOLF0:USTF0",1744200343559,0.07377045,103.64,103.62,0.07174604]
["bitfinex-derivatives","SOLF0:USTF0",1744200343768,54.24,103.71,103.63,40.10900696]
["bitfinex-derivatives","SOLF0:USTF0",1744200343963,4.479,103.73,103.67,40.10900696]
["bitfinex-derivatives","SOLF0:USTF0",1744200344268,59.0193,103.74,103.67,40.10900696]
["bitfinex-derivatives","SOLF0:USTF0",1744200344467,59.0193,103.74,103.65,40.10900696]
["bitfinex-derivatives","SOLF0:USTF0",1744200344659,9.6484,103.7,103.65,40.10900696]
["bitfinex-derivatives","SOLF0:USTF0",1744200344859,9.6484,103.7,103.68,0.06705134]
["bitfinex-derivatives","SOLF0:USTF0",1744200345256,0.07163381,103.7,103.68,0.06705134]
["bitfinex-derivatives","SOLF0:USTF0",1744200346062,9.6487,103.69,103.68,0.06705134]
["bitfinex-derivatives","SOLF0:USTF0",1744200346760,54.31163381,103.7,103.62,65.31514966]
["bitfinex-derivatives","SOLF0:USTF0",1744200346962,4.8864,103.69,103.61,4.4357]
["bitfinex-derivatives","SOLF0:USTF0",1744200347267,9.6521,103.66,103.63,9.6539]
["bitfinex-derivatives","SOLF0:USTF0",1744200347579,4.8864,103.69,103.61,4.4357]
["bitfinex-derivatives","SOLF0:USTF0",1744200347771,0.07061928,103.65,103.63,9.6541]
["bitfinex-derivatives","SOLF0:USTF0",1744200348074,0.07061928,103.65,103.61,4.4357]
["bitfinex-derivatives","SOLF0:USTF0",1744200348271,0.07061928,103.65,103.63,0.07213395]
["bitfinex-derivatives","SOLF0:USTF0",1744200349173,9.6538,103.64,103.63,0.07213395]
["bitfinex-derivatives","SOLF0:USTF0",1744200349376,0.07061928,103.65,103.63,0.07213395]
["bitfinex-derivatives","SOLF0:USTF0",1744200349575,9.6534,103.64,103.63,0.07213395]
["bitfinex-derivatives","SOLF0:USTF0",1744200351577,9.64,103.64,103.56,9.3199]
["bitfinex-derivatives","SOLF0:USTF0",1744200351874,65.31514966,103.62,103.53,65.31514966]
["bitfinex-derivatives","SOLF0:USTF0",1744200352176,54.14,103.61,103.53,65.31514966]
["bitfinex-derivatives","SOLF0:USTF0",1744200352570,9.6595,103.58,103.52,4.6132]
["bitfinex-derivatives","SOLF0:USTF0",1744200352770,9.72583687,103.58,103.56,0.06341273]
["bitfinex-derivatives","SOLF0:USTF0",1744200353174,0.06633687,103.58,103.56,0.06341273]
["bitfinex-derivatives","SOLF0:USTF0",1744200353777,0.06633687,103.58,103.57,9.6599]
["bitfinex-derivatives","SOLF0:USTF0",1744200354374,0.06633687,103.58,103.56,0.06341273]
["bitfinex-derivatives","SOLF0:USTF0",1744200354677,9.72533687,103.58,103.56,0.06341273]
["bitfinex-derivatives","SOLF0:USTF0",1744200355078,0.06633687,103.58,103.56,0.06341273]
["bitfinex-derivatives","SOLF0:USTF0",1744200355265,9.72573687,103.58,103.56,0.06341273]
["bitfinex-derivatives","SOLF0:USTF0",1744200356370,0.06633687,103.58,103.56,0.06341273]
["bitfinex-derivatives","SOLF0:USTF0",1744200356675,0.06633687,103.58,103.57,9.6599]
["bitfinex-derivatives","SOLF0:USTF0",1744200357270,0.06633687,103.58,103.56,9.72391273]
["bitfinex-derivatives","SOLF0:USTF0",1744200357470,0.06633687,103.58,103.56,0.06341273]
["bitfinex-derivatives","SOLF0:USTF0",1744200357670,0.06633687,103.58,103.57,9.6599]
["bitfinex-derivatives","SOLF0:USTF0",1744200358279,0.06633687,103.58,103.56,9.72381273]
["bitfinex-derivatives","SOLF0:USTF0",1744200358574,0.06633687,103.58,103.56,0.06341273]
["bitfinex-derivatives","SOLF0:USTF0",1744200358775,0.06633687,103.58,103.57,9.6599]
["bitfinex-derivatives","SOLF0:USTF0",1744200359080,4.24633687,103.62,103.56,0.06341273]
["bitfinex-derivatives","SOLF0:USTF0",1744200359482,9.6576,103.6,103.56,0.06341273]
["bitfinex-derivatives","SOLF0:USTF0",1744200359886,4.24633687,103.62,103.56,0.06341273]
["bitfinex-derivatives","SOLF0:USTF0",1744200360076,4.24633687,103.62,103.56,9.72331273]
["bitfinex-derivatives","SOLF0:USTF0",1744200360372,0.06561061,103.6,103.56,9.72331273]
["bitfinex-derivatives","SOLF0:USTF0",1744200360682,0.06561061,103.6,103.57,9.6597]
["bitfinex-derivatives","SOLF0:USTF0",1744200361185,9.6587,103.59,103.56,9.72381273]
["bitfinex-derivatives","SOLF0:USTF0",1744200361477,9.6587,103.59,103.56,0.06341273]
["bitfinex-derivatives","SOLF0:USTF0",1744200361682,9.72321061,103.6,103.57,9.6595]
["bitfinex-derivatives","SOLF0:USTF0",1744200361879,0.06561061,103.6,103.57,9.6595]
["bitfinex-derivatives","SOLF0:USTF0",1744200362485,9.72311061,103.6,103.57,9.6595]
["bitfinex-derivatives","SOLF0:USTF0",1744200362981,9.6584,103.59,103.56,9.72371273]
["bitfinex-derivatives","SOLF0:USTF0",1744200363782,0.06561061,103.6,103.56,0.06341273]
["bitfinex-derivatives","SOLF0:USTF0",1744200363980,0.06561061,103.6,103.56,65.37856239]
["bitfinex-derivatives","SOLF0:USTF0",1744200364181,0.06561061,103.6,103.57,4.5443]
["bitfinex-derivatives","SOLF0:USTF0",1744200364383,0.06561061,103.6,103.58,9.6581]
["bitfinex-derivatives","SOLF0:USTF0",1744200364775,0.06561061,103.6,103.57,4.5443]
["bitfinex-derivatives","SOLF0:USTF0",1744200364982,9.6584,103.59,103.57,4.5443]
["bitfinex-derivatives","SOLF0:USTF0",1744200365278,0.06561061,103.6,103.57,4.5443]
["bitfinex-derivatives","SOLF0:USTF0",1744200366084,9.72311061,103.6,103.57,4.5443]
["bitfinex-derivatives","SOLF0:USTF0",1744200366278,0.06561061,103.6,103.57,4.5443]
["bitfinex-derivatives","SOLF0:USTF0",1744200366471,0.06561061,103.6,103.58,9.6583]
["bitfinex-derivatives","SOLF0:USTF0",1744200366880,0.06561061,103.6,103.57,4.5443]
["bitfinex-derivatives","SOLF0:USTF0",1744200367078,0.06561061,103.6,103.56,0.06341273]
["bitfinex-derivatives","SOLF0:USTF0",1744200367683,9.6593,103.58,103.56,0.06341273]
["bitfinex-derivatives","SOLF0:USTF0",1744200367885,0.06561061,103.6,103.56,0.06341273]
["bitfinex-derivatives","SOLF0:USTF0",1744200368180,0.06561061,103.6,103.57,9.6597]
["bitfinex-derivatives","SOLF0:USTF0",1744200368380,0.06561061,103.6,103.56,0.06341273]
["bitfinex-derivatives","SOLF0:USTF0",1744200368986,9.6584,103.59,103.56,0.06341273]
["bitfinex-derivatives","SOLF0:USTF0",1744200369283,0.06561061,103.6,103.56,0.06341273]
["bitfinex-derivatives","SOLF0:USTF0",1744200369485,9.6584,103.59,103.56,9.72331273]
["bitfinex-derivatives","SOLF0:USTF0",1744200369786,0.06561061,103.6,103.56,0.06341273]
["bitfinex-derivatives","SOLF0:USTF0",1744200369985,9.72321061,103.6,103.57,9.6592]
["bitfinex-derivatives","SOLF0:USTF0",1744200370786,9.72321061,103.6,103.58,9.6588]
["bitfinex-derivatives","SOLF0:USTF0",1744200370987,0.06561061,103.6,103.56,40.34798513]
["bitfinex-derivatives","SOLF0:USTF0",1744200371177,0.06561061,103.6,103.57,4.8278]
["bitfinex-derivatives","SOLF0:USTF0",1744200371378,0.06561061,103.6,103.59,9.658]
["bitfinex-derivatives","SOLF0:USTF0",1744200371884,0.06561061,103.6,103.58,9.73160281]
["bitfinex-derivatives","SOLF0:USTF0",1744200372081,9.72301061,103.6,103.58,0.07310281]
["bitfinex-derivatives","SOLF0:USTF0",1744200372382,0.06561061,103.6,103.58,0.07310281]
["bitfinex-derivatives","SOLF0:USTF0",1744200372584,9.72331061,103.6,103.58,0.07310281]
["bitfinex-derivatives","SOLF0:USTF0",1744200373084,0.06561061,103.6,103.58,0.07310281]
["bitfinex-derivatives","SOLF0:USTF0",1744200373883,0.06561061,103.6,103.59,9.658]
["bitfinex-derivatives","SOLF0:USTF0",1744200374080,0.06561061,103.6,103.58,0.07310281]
["bitfinex-derivatives","SOLF0:USTF0",1744200374587,9.658,103.59,103.58,0.07310281]
["bitfinex-derivatives","SOLF0:USTF0",1744200376681,0.06561061,103.6,103.54,4.6753]
["bitfinex-derivatives","SOLF0:USTF0",1744200376888,45.0389724,103.61,103.54,4.6753]
["bitfinex-derivatives","SOLF0:USTF0",1744200377588,45.0389724,103.61,103.55,9.6612]
["bitfinex-derivatives","SOLF0:USTF0",1744200377886,0.06990293,103.59,103.57,0.06538684]
["bitfinex-derivatives","SOLF0:USTF0",1744200378879,9.659,103.58,103.57,0.06538684]
["bitfinex-derivatives","SOLF0:USTF0",1744200380293,0.06990293,103.59,103.57,0.06538684]
["bitfinex-derivatives","SOLF0:USTF0",1744200380495,0.06990293,103.59,103.57,9.72468684]
["bitfinex-derivatives","SOLF0:USTF0",1744200380686,0.06990293,103.59,103.57,0.06538684]
["bitfinex-derivatives","SOLF0:USTF0",1744200381485,9.659,103.58,103.57,0.06538684]
["bitfinex-derivatives","SOLF0:USTF0",1744200384584,0.06990293,103.59,103.57,0.06538684]
["bitfinex-derivatives","SOLF0:USTF0",1744200384987,9.659,103.58,103.57,0.06538684]
["bitfinex-derivatives","SOLF0:USTF0",1744200386095,63.759,103.58,103.57,0.06538684]
["bitfinex-derivatives","SOLF0:USTF0",1744200386695,54.1,103.58,103.52,9.2846]
["bitfinex-derivatives","SOLF0:USTF0",1744200386889,58.9451,103.58,103.52,9.2846]
["bitfinex-derivatives","SOLF0:USTF0",1744200387096,58.9451,103.58,103.52,18.9485]
["bitfinex-derivatives","SOLF0:USTF0",1744200387391,9.6621,103.55,103.52,18.9485]
["bitfinex-derivatives","SOLF0:USTF0",1744200387599,58.9451,103.58,103.53,9.6635]
["bitfinex-derivatives","SOLF0:USTF0",1744200387793,0.07316759,103.55,103.53,9.6635]
["bitfinex-derivatives","SOLF0:USTF0",1744200387993,0.07316759,103.55,103.52,9.2846]
["bitfinex-derivatives","SOLF0:USTF0",1744200388298,0.07316759,103.55,103.53,0.07412214]
["bitfinex-derivatives","SOLF0:USTF0",1744200388496,54.1,103.61,103.53,0.07412214]
["bitfinex-derivatives","SOLF0:USTF0",1744200388795,9.6581,103.59,103.56,9.6608]
["bitfinex-derivatives","SOLF0:USTF0",1744200388996,54.1,103.61,103.56,9.6608]
["bitfinex-derivatives","SOLF0:USTF0",1744200389200,54.1,103.61,103.57,9.6599]
["bitfinex-derivatives","SOLF0:USTF0",1744200389498,9.6575,103.6,103.57,9.6599]
["bitfinex-derivatives","SOLF0:USTF0",1744200389699,0.0672277,103.6,103.58,0.0737663]
["bitfinex-derivatives","SOLF0:USTF0",1744200390003,54.1,103.61,103.58,9.6583]
["bitfinex-derivatives","SOLF0:USTF0",1744200390299,0.06744957,103.6,103.58,9.728865]
["bitfinex-derivatives","SOLF0:USTF0",1744200390601,0.06744957,103.6,103.59,9.658]
["bitfinex-derivatives","SOLF0:USTF0",1744200390983,0.06744957,103.6,103.58,0.070565]
["bitfinex-derivatives","SOLF0:USTF0",1744200391185,0.06744957,103.6,103.58,9.729165]
["bitfinex-derivatives","SOLF0:USTF0",1744200391398,0.06744957,103.6,103.58,0.070565]
["bitfinex-derivatives","SOLF0:USTF0",1744200391792,0.06744957,103.6,103.58,9.729065]
["bitfinex-derivatives","SOLF0:USTF0",1744200392102,0.06744957,103.6,103.58,0.070565]
["bitfinex-derivatives","SOLF0:USTF0",1744200392300,0.06744957,103.6,103.59,9.658]
["bitfinex-derivatives","SOLF0:USTF0",1744200392504,54.1,103.64,103.58,40.3551374]
["bitfinex-derivatives","SOLF0:USTF0",1744200392705,12.79502256,103.65,103.63,9.6538]
["bitfinex-derivatives","SOLF0:USTF0",1744200392895,22.44792256,103.65,103.6,40.2845724]
["bitfinex-derivatives","SOLF0:USTF0",1744200393199,12.79502256,103.65,103.6,40.2845724]
["bitfinex-derivatives","SOLF0:USTF0",1744200393595,48.03746768,103.66,103.6,40.2845724]
["bitfinex-derivatives","SOLF0:USTF0",1744200393792,0.07156551,103.64,103.61,0.06856429]
["bitfinex-derivatives","SOLF0:USTF0",1744200394100,0.07156551,103.64,103.62,9.6549]
["bitfinex-derivatives","SOLF0:USTF0",1744200395203,0.07156551,103.64,103.63,9.6543]
["bitfinex-derivatives","SOLF0:USTF0",1744200395889,81.20288049,103.68,103.66,40.2845724]
["bitfinex-derivatives","SOLF0:USTF0",1744200396091,91.48410616,103.69,103.66,40.2845724]
["bitfinex-derivatives","SOLF0:USTF0",1744200396292,60.95600616,103.69,103.68,49.9341724]
["bitfinex-derivatives","SOLF0:USTF0",1744200396500,26.54110616,103.69,103.68,49.9341724]
["bitfinex-derivatives","SOLF0:USTF0",1744200396804,13.13000877,103.72,103.68,40.2845724]
["bitfinex-derivatives","SOLF0:USTF0",1744200397004,0.06779826,103.7,103.69,9.6487]
["bitfinex-derivatives","SOLF0:USTF0",1744200397302,0.06779826,103.7,103.68,40.2845724]
["bitfinex-derivatives","SOLF0:USTF0",1744200397493,0.06779826,103.7,103.68,40.34639473]
["bitfinex-derivatives","SOLF0:USTF0",1744200397694,0.06779826,103.7,103.68,0.06182233]
["bitfinex-derivatives","SOLF0:USTF0",1744200399608,9.71629826,103.7,103.68,0.06182233]
["bitfinex-derivatives","SOLF0:USTF0",1744200399808,0.06779826,103.7,103.68,0.06182233]
["bitfinex-derivatives","SOLF0:USTF0",1744200400412,0.06779826,103.7,103.68,9.71102233]
["bitfinex-derivatives","SOLF0:USTF0",1744200400600,0.06779826,103.7,103.68,0.06182233]
["bitfinex-derivatives","SOLF0:USTF0",1744200401409,0.06779826,103.7,103.68,9.71092233]
["bitfinex-derivatives","SOLF0:USTF0",1744200401903,0.06779826,103.7,103.68,0.06182233]
["bitfinex-derivatives","SOLF0:USTF0",1744200402612,9.71599826,103.7,103.68,0.06182233]
["bitfinex-derivatives","SOLF0:USTF0",1744200402808,0.06779826,103.7,103.68,0.06182233]
["bitfinex-derivatives","SOLF0:USTF0",1744200403107,0.06779826,103.7,103.68,40.34639473]
["bitfinex-derivatives","SOLF0:USTF0",1744200403315,0.06779826,103.7,103.69,9.6487]
["bitfinex-derivatives","SOLF0:USTF0",1744200404018,0.06779826,103.7,103.68,54.10182233]
["bitfinex-derivatives","SOLF0:USTF0",1744200404221,9.6487,103.69,103.68,0.06182233]
["bitfinex-derivatives","SOLF0:USTF0",1744200404919,9.71609826,103.7,103.68,0.06182233]
["bitfinex-derivatives","SOLF0:USTF0",1744200406116,0.06779826,103.7,103.68,0.06182233]
["bitfinex-derivatives","SOLF0:USTF0",1744200406720,9.6487,103.69,103.68,0.06182233]
["bitfinex-derivatives","SOLF0:USTF0",1744200407927,0.06779826,103.7,103.68,0.06182233]
["bitfinex-derivatives","SOLF0:USTF0",1744200408624,0.06779826,103.7,103.68,9.71092233]
["bitfinex-derivatives","SOLF0:USTF0",1744200408821,9.71569826,103.7,103.68,0.06182233]
["bitfinex-derivatives","SOLF0:USTF0",1744200409118,0.06779826,103.7,103.68,0.06182233]
["bitfinex-derivatives","SOLF0:USTF0",1744200409523,9.71559826,103.7,103.68,0.06182233]
["bitfinex-derivatives","SOLF0:USTF0",1744200409829,0.06779826,103.7,103.68,0.06182233]
["bitfinex-derivatives","SOLF0:USTF0",1744200410030,9.6487,103.69,103.68,0.06182233]
["bitfinex-derivatives","SOLF0:USTF0",1744200414733,0.06779826,103.7,103.68,0.06182233]
["bitfinex-derivatives","SOLF0:USTF0",1744200415529,9.6487,103.69,103.68,0.06182233]
["bitfinex-derivatives","SOLF0:USTF0",1744200415721,0.06779826,103.7,103.68,0.06182233]
["bitfinex-derivatives","SOLF0:USTF0",1744200416123,0.06779826,103.7,103.69,9.6487]
["bitfinex-derivatives","SOLF0:USTF0",1744200416328,0.06779826,103.7,103.68,40.34639473]
["bitfinex-derivatives","SOLF0:USTF0",1744200416719,0.06779826,103.7,103.69,9.6487]
["bitfinex-derivatives","SOLF0:USTF0",1744200416922,0.06779826,103.7,103.68,40.34639473]
["bitfinex-derivatives","SOLF0:USTF0",1744200417219,0.06779826,103.7,103.68,0.06182233]
["bitfinex-derivatives","SOLF0:USTF0",1744200417423,9.6487,103.69,103.68,0.06182233]
["bitfinex-derivatives","SOLF0:USTF0",1744200418321,9.56639865,103.69,103.68,0.06182233]
["bitfinex-derivatives","SOLF0:USTF0",1744200418726,0.06779826,103.7,103.65,105.66797219]
["bitfinex-derivatives","SOLF0:USTF0",1744200419123,0.06779826,103.7,103.62,145.95254459]
["bitfinex-derivatives","SOLF0:USTF0",1744200419325,9.6503,103.68,103.62,145.95254459]
["bitfinex-derivatives","SOLF0:USTF0",1744200419635,9.6503,103.68,103.65,9.6524]
["bitfinex-derivatives","SOLF0:USTF0",1744200419822,9.6519,103.66,103.64,0.06156657]
["bitfinex-derivatives","SOLF0:USTF0",1744200420135,113.4762724,103.73,103.63,9.6535]
["bitfinex-derivatives","SOLF0:USTF0",1744200420423,0.06284945,103.66,103.62,105.66797219]
["bitfinex-derivatives","SOLF0:USTF0",1744200420629,0.06369771,103.69,103.66,0.0717005]
["bitfinex-derivatives","SOLF0:USTF0",1744200420819,113.4762724,103.73,103.62,105.66797219]
["bitfinex-derivatives","SOLF0:USTF0",1744200420820,9.6506,103.67,103.62,105.66797219]
["bitfinex-derivatives","SOLF0:USTF0",1744200421021,0.06778894,103.69,103.66,0.06568926]
["bitfinex-derivatives","SOLF0:USTF0",1744200421221,113.4762724,103.73,103.64,40.2845724]
["bitfinex-derivatives","SOLF0:USTF0",1744200421526,0.06720292,103.69,103.66,0.06105145]
["bitfinex-derivatives","SOLF0:USTF0",1744200421736,0.06720292,103.69,103.65,9.6524]
["bitfinex-derivatives","SOLF0:USTF0",1744200421928,94.1845724,103.73,103.66,0.0736879]
["bitfinex-derivatives","SOLF0:USTF0",1744200422129,94.1845724,103.73,103.63,105.66797219]
["bitfinex-derivatives","SOLF0:USTF0",1744200422130,0.07188836,103.68,103.63,105.66797219]
["bitfinex-derivatives","SOLF0:USTF0",1744200422427,94.1845724,103.73,103.68,0.06735729]
["bitfinex-derivatives","SOLF0:USTF0",1744200422633,113.4761724,103.73,103.63,105.66797219]
["bitfinex-derivatives","SOLF0:USTF0",1744200422824,113.4761724,103.73,103.69,0.063502]
["bitfinex-derivatives","SOLF0:USTF0",1744200423027,9.6478,103.7,103.69,0.063502]
["bitfinex-derivatives","SOLF0:USTF0",1744200424633,9.6478,103.7,103.69,2e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744200425234,9.6524,103.65,103.64,128.09831026]
["bitfinex-derivatives","SOLF0:USTF0",1744200426133,63.5003,103.69,103.65,9.6521]
["bitfinex-derivatives","SOLF0:USTF0",1744200426339,0.06637044,103.66,103.65,9.6521]
["bitfinex-derivatives","SOLF0:USTF0",1744200426638,0.06637044,103.66,103.64,168.45393459]
["bitfinex-derivatives","SOLF0:USTF0",1744200426939,528.6885,103.74,103.64,168.45393459]
["bitfinex-derivatives","SOLF0:USTF0",1744200426940,53.9,103.77,103.65,94.1845724]
["bitfinex-derivatives","SOLF0:USTF0",1744200427234,9.6453,103.73,103.68,40.2845724]
["bitfinex-derivatives","SOLF0:USTF0",1744200427531,4.7469,103.76,103.68,40.2845724]
["bitfinex-derivatives","SOLF0:USTF0",1744200427938,0.06290985,103.73,103.71,0.07250191]
["bitfinex-derivatives","SOLF0:USTF0",1744200428127,9.6459,103.72,103.71,0.07250191]
["bitfinex-derivatives","SOLF0:USTF0",1744200429932,9.6459,103.72,103.71,238.45706996]
["bitfinex-derivatives","SOLF0:USTF0",1744200430330,9.70840985,103.73,103.71,238.45706996]
["bitfinex-derivatives","SOLF0:USTF0",1744200430936,9.70840985,103.73,103.72,187.68982431]
["bitfinex-derivatives","SOLF0:USTF0",1744200431232,0.06290985,103.73,103.72,187.68982431]
["bitfinex-derivatives","SOLF0:USTF0",1744200431639,0.06290985,103.73,103.72,227.97439671]
["bitfinex-derivatives","SOLF0:USTF0",1744200432040,19.3178,103.77,103.72,227.97439671]
["bitfinex-derivatives","SOLF0:USTF0",1744200432734,9.6761,103.77,103.75,107.11438968]
["bitfinex-derivatives","SOLF0:USTF0",1744200433340,19.37933803,103.77,103.75,107.17684666]
["bitfinex-derivatives","SOLF0:USTF0",1744200434145,0.06123803,103.77,103.76,32.4870113]
["bitfinex-derivatives","SOLF0:USTF0",1744200434332,4.5898,103.82,103.76,72.7715837]
["bitfinex-derivatives","SOLF0:USTF0",1744200434538,14.2269,103.82,103.76,72.7715837]
["bitfinex-derivatives","SOLF0:USTF0",1744200434740,53.9,103.87,103.8,9.6379]
["bitfinex-derivatives","SOLF0:USTF0",1744200434945,63.3757,103.87,103.78,40.2845724]
["bitfinex-derivatives","SOLF0:USTF0",1744200435139,63.3757,103.87,103.8,40.2845724]
["bitfinex-derivatives","SOLF0:USTF0",1744200435341,9.4757,103.87,103.8,40.2845724]
["bitfinex-derivatives","SOLF0:USTF0",1744200435543,9.6333,103.86,103.8,40.2845724]
["bitfinex-derivatives","SOLF0:USTF0",1744200435838,0.07370383,103.85,103.82,0.06691519]
["bitfinex-derivatives","SOLF0:USTF0",1744200436038,9.6357,103.83,103.82,107.18130487]
["bitfinex-derivatives","SOLF0:USTF0",1744200437849,0.07370383,103.85,103.82,188.25486504]
["bitfinex-derivatives","SOLF0:USTF0",1744200438548,9.6357,103.83,103.82,188.25486504]
["bitfinex-derivatives","SOLF0:USTF0",1744200438748,9.6357,103.83,103.82,0.06691519]
["bitfinex-derivatives","SOLF0:USTF0",1744200439256,53.95370383,103.85,103.79,139.60140098]
["bitfinex-derivatives","SOLF0:USTF0",1744200439552,4.7677,103.84,103.79,149.24040098]
["bitfinex-derivatives","SOLF0:USTF0",1744200439851,4.7677,103.84,103.79,139.60140098]
["bitfinex-derivatives","SOLF0:USTF0",1744200440043,4.7677,103.84,103.79,149.24040098]
["bitfinex-derivatives","SOLF0:USTF0",1744200440244,9.6362,103.83,103.79,139.60140098]
["bitfinex-derivatives","SOLF0:USTF0",1744200440551,0.00663091,103.83,103.81,65.18278352]
["bitfinex-derivatives","SOLF0:USTF0",1744200441549,4.7707,103.91,103.81,433.82278352]
["bitfinex-derivatives","SOLF0:USTF0",1744200441850,13.9544,103.91,103.84,65.18278352]
["bitfinex-derivatives","SOLF0:USTF0",1744200442040,9.6306,103.89,103.84,65.18278352]
["bitfinex-derivatives","SOLF0:USTF0",1744200442243,13.9544,103.91,103.86,65.18278352]
["bitfinex-derivatives","SOLF0:USTF0",1744200442444,9.1837,103.91,103.86,65.18278352]
["bitfinex-derivatives","SOLF0:USTF0",1744200442647,9.6305,103.89,103.86,65.18278352]
["bitfinex-derivatives","SOLF0:USTF0",1744200442854,0.06197356,103.9,103.87,0.06155098]
["bitfinex-derivatives","SOLF0:USTF0",1744200443345,0.06197356,103.9,103.87,9.69305098]
["bitfinex-derivatives","SOLF0:USTF0",1744200443543,0.06197356,103.9,103.87,0.06155098]
["bitfinex-derivatives","SOLF0:USTF0",1744200443743,9.631,103.89,103.87,0.06155098]
["bitfinex-derivatives","SOLF0:USTF0",1744200443945,0.06197356,103.9,103.87,0.06155098]
["bitfinex-derivatives","SOLF0:USTF0",1744200444254,9.6311,103.88,103.87,0.06155098]
["bitfinex-derivatives","SOLF0:USTF0",1744200445337,4.7577,103.89,103.83,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744200446149,4.7577,103.89,103.82,32.4870113]
["bitfinex-derivatives","SOLF0:USTF0",1744200446354,9.6357,103.83,103.82,32.4870113]
["bitfinex-derivatives","SOLF0:USTF0",1744200447256,0.06379134,103.84,103.81,264.98445538]
["bitfinex-derivatives","SOLF0:USTF0",1744200449146,0.06379134,103.84,103.81,0.06093228]
["bitfinex-derivatives","SOLF0:USTF0",1744200449449,0.06379134,103.84,103.81,65.2437158]
["bitfinex-derivatives","SOLF0:USTF0",1744200449951,0.06379134,103.84,103.83,9.6357]
["bitfinex-derivatives","SOLF0:USTF0",1744200450353,0.06379134,103.84,103.81,65.2437158]
["bitfinex-derivatives","SOLF0:USTF0",1744200450657,9.69899134,103.84,103.81,9.69813228]
["bitfinex-derivatives","SOLF0:USTF0",1744200451050,0.06379134,103.84,103.81,0.06093228]
["bitfinex-derivatives","SOLF0:USTF0",1744200451247,118.88278352,103.88,103.81,0.06093228]
["bitfinex-derivatives","SOLF0:USTF0",1744200451444,118.88278352,103.88,103.78,536.1835732]
["bitfinex-derivatives","SOLF0:USTF0",1744200451644,9.6379,103.81,103.78,177.1835732]
["bitfinex-derivatives","SOLF0:USTF0",1744200451844,53.7,103.84,103.78,107.11438968]
["bitfinex-derivatives","SOLF0:USTF0",1744200452048,118.88278352,103.84,103.78,107.11438968]
["bitfinex-derivatives","SOLF0:USTF0",1744200452247,9.6394,103.79,103.78,107.11438968]
["bitfinex-derivatives","SOLF0:USTF0",1744200452442,65.24594203,103.82,103.76,4.4245]
["bitfinex-derivatives","SOLF0:USTF0",1744200452645,65.18278352,103.82,103.77,0.07173024]
["bitfinex-derivatives","SOLF0:USTF0",1744200452945,0.06582382,103.8,103.77,0.07173024]
["bitfinex-derivatives","SOLF0:USTF0",1744200453343,9.6398,103.79,103.77,0.07173024]
["bitfinex-derivatives","SOLF0:USTF0",1744200453550,0.06582382,103.8,103.77,0.07173024]
["bitfinex-derivatives","SOLF0:USTF0",1744200454758,9.6399,103.79,103.77,0.07173024]
["bitfinex-derivatives","SOLF0:USTF0",1744200455556,9.6403,103.78,103.77,0.07173024]
["bitfinex-derivatives","SOLF0:USTF0",1744200457156,9.6444,103.74,103.71,53.7]
["bitfinex-derivatives","SOLF0:USTF0",1744200457456,53.76582382,103.8,103.7,14.2853]
["bitfinex-derivatives","SOLF0:USTF0",1744200457457,65.18278352,103.79,103.7,14.2853]
["bitfinex-derivatives","SOLF0:USTF0",1744200457660,9.6444,103.74,103.7,4.638]
["bitfinex-derivatives","SOLF0:USTF0",1744200457957,4.6009,103.78,103.7,4.638]
["bitfinex-derivatives","SOLF0:USTF0",1744200458156,4.6009,103.78,103.69,8.9346]
["bitfinex-derivatives","SOLF0:USTF0",1744200458157,4.6009,103.78,103.68,689.10630662]
["bitfinex-derivatives","SOLF0:USTF0",1744200458349,9.6454,103.73,103.68,693.74430662]
["bitfinex-derivatives","SOLF0:USTF0",1744200458550,9.6454,103.73,103.72,0.06277607]
["bitfinex-derivatives","SOLF0:USTF0",1744200458856,0.06944892,103.72,103.68,693.74430662]
["bitfinex-derivatives","SOLF0:USTF0",1744200459159,0.06944892,103.72,103.71,0.07288421]
["bitfinex-derivatives","SOLF0:USTF0",1744200461167,0.06944892,103.72,103.71,9.71978421]
["bitfinex-derivatives","SOLF0:USTF0",1744200462667,9.6418,103.77,103.74,9.6436]
["bitfinex-derivatives","SOLF0:USTF0",1744200463755,0.06953036,103.77,103.74,0.07401861]
["bitfinex-derivatives","SOLF0:USTF0",1744200465255,9.6422,103.76,103.74,0.07401861]
["bitfinex-derivatives","SOLF0:USTF0",1744200465455,0.06953036,103.77,103.74,0.07401861]
["bitfinex-derivatives","SOLF0:USTF0",1744200465752,0.06953036,103.77,103.75,9.6427]
["bitfinex-derivatives","SOLF0:USTF0",1744200465957,0.06953036,103.77,103.74,0.07401861]
["bitfinex-derivatives","SOLF0:USTF0",1744200466266,9.6469,103.71,103.7,207.80913342]
["bitfinex-derivatives","SOLF0:USTF0",1744200468764,9.6469,103.71,103.7,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1744200471266,4.83509431,103.72,103.64,104.38608025]
["bitfinex-derivatives","SOLF0:USTF0",1744200471564,9.5754,103.71,103.64,104.38608025]
["bitfinex-derivatives","SOLF0:USTF0",1744200471963,9.651,103.67,103.65,9.6524]
["bitfinex-derivatives","SOLF0:USTF0",1744200472469,9.72487789,103.67,103.65,9.71597469]
["bitfinex-derivatives","SOLF0:USTF0",1744200472668,9.72487789,103.67,103.65,0.06357469]
["bitfinex-derivatives","SOLF0:USTF0",1744200474969,0.07387789,103.67,103.65,0.06357469]
["bitfinex-derivatives","SOLF0:USTF0",1744200475172,4.7687,103.72,103.66,65.32760061]
["bitfinex-derivatives","SOLF0:USTF0",1744200475869,9.6481,103.7,103.66,65.32760061]
["bitfinex-derivatives","SOLF0:USTF0",1744200476071,4.7687,103.72,103.66,65.32760061]
["bitfinex-derivatives","SOLF0:USTF0",1744200476265,9.6475,103.71,103.68,9.6493]
["bitfinex-derivatives","SOLF0:USTF0",1744200476466,0.07179559,103.7,103.68,0.07356045]
["bitfinex-derivatives","SOLF0:USTF0",1744200477273,58.079,103.76,103.68,119.00116106]
["bitfinex-derivatives","SOLF0:USTF0",1744200477464,9.6451,103.73,103.7,9.6473]
["bitfinex-derivatives","SOLF0:USTF0",1744200477665,58.079,103.76,103.68,118.92760061]
["bitfinex-derivatives","SOLF0:USTF0",1744200477963,9.6445,103.74,103.68,118.92760061]
["bitfinex-derivatives","SOLF0:USTF0",1744200478166,0.06235971,103.72,103.7,0.07343947]
["bitfinex-derivatives","SOLF0:USTF0",1744200479773,9.70865971,103.72,103.7,0.07343947]
["bitfinex-derivatives","SOLF0:USTF0",1744200480375,9.6469,103.71,103.7,0.07343947]
["bitfinex-derivatives","SOLF0:USTF0",1744200480675,53.66235971,103.72,103.66,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744200480972,9.6491,103.69,103.65,106.18867671]
["bitfinex-derivatives","SOLF0:USTF0",1744200481171,632.64660061,103.76,103.66,65.32760061]
["bitfinex-derivatives","SOLF0:USTF0",1744200481372,567.319,103.76,103.66,118.92760061]
["bitfinex-derivatives","SOLF0:USTF0",1744200481567,9.6453,103.73,103.7,9.6475]
["bitfinex-derivatives","SOLF0:USTF0",1744200481875,0.06297249,103.72,103.7,0.064236]
["bitfinex-derivatives","SOLF0:USTF0",1744200482170,0.06297249,103.72,103.7,65.39183661]
["bitfinex-derivatives","SOLF0:USTF0",1744200482377,0.06297249,103.72,103.71,9.6462]
["bitfinex-derivatives","SOLF0:USTF0",1744200482569,0.06297249,103.72,103.7,65.39183661]
["bitfinex-derivatives","SOLF0:USTF0",1744200482570,14.1217,103.76,103.7,65.39183661]
["bitfinex-derivatives","SOLF0:USTF0",1744200482874,14.1217,103.76,103.73,9.6447]
["bitfinex-derivatives","SOLF0:USTF0",1744200483072,9.6427,103.76,103.7,65.32760061]
["bitfinex-derivatives","SOLF0:USTF0",1744200483274,9.6427,103.76,103.71,4.6054]
["bitfinex-derivatives","SOLF0:USTF0",1744200483464,4.77,103.78,103.71,4.6054]
["bitfinex-derivatives","SOLF0:USTF0",1744200483663,0.06669832,103.75,103.72,0.07010197]
["bitfinex-derivatives","SOLF0:USTF0",1744200485078,9.6444,103.74,103.72,0.07010197]
["bitfinex-derivatives","SOLF0:USTF0",1744200486064,9.71039832,103.75,103.72,0.07010197]
["bitfinex-derivatives","SOLF0:USTF0",1744200486269,0.06669832,103.75,103.72,0.07010197]
["bitfinex-derivatives","SOLF0:USTF0",1744200486472,9.71019832,103.75,103.72,9.71600197]
["bitfinex-derivatives","SOLF0:USTF0",1744200487478,0.06669832,103.75,103.72,0.07010197]
["bitfinex-derivatives","SOLF0:USTF0",1744200487684,0.06669832,103.75,103.72,65.39770258]
["bitfinex-derivatives","SOLF0:USTF0",1744200488074,0.06669832,103.75,103.74,9.6441]
["bitfinex-derivatives","SOLF0:USTF0",1744200488276,63.24,103.79,103.74,65.32760061]
["bitfinex-derivatives","SOLF0:USTF0",1744200488575,9.64,103.79,103.74,65.32760061]
["bitfinex-derivatives","SOLF0:USTF0",1744200489072,9.3344,103.8,103.73,4.8575]
["bitfinex-derivatives","SOLF0:USTF0",1744200489266,118.92760061,103.85,103.76,65.32760061]
["bitfinex-derivatives","SOLF0:USTF0",1744200489471,63.1022,103.85,103.78,65.32760061]
["bitfinex-derivatives","SOLF0:USTF0",1744200489671,0.06179484,103.82,103.78,65.32760061]
["bitfinex-derivatives","SOLF0:USTF0",1744200489872,0.06179484,103.82,103.8,9.70014007]
["bitfinex-derivatives","SOLF0:USTF0",1744200490281,0.06179484,103.82,103.8,0.06214007]
["bitfinex-derivatives","SOLF0:USTF0",1744200490780,9.69889484,103.82,103.8,0.06214007]
["bitfinex-derivatives","SOLF0:USTF0",1744200491181,0.06179484,103.82,103.8,0.06214007]
["bitfinex-derivatives","SOLF0:USTF0",1744200492770,0.06179484,103.82,103.8,40.15499387]
["bitfinex-derivatives","SOLF0:USTF0",1744200494077,0.06179484,103.82,103.8,0.06214007]
["bitfinex-derivatives","SOLF0:USTF0",1744200495286,9.6376,103.81,103.8,0.06214007]
["bitfinex-derivatives","SOLF0:USTF0",1744200495886,0.06179484,103.82,103.8,9.70024007]
["bitfinex-derivatives","SOLF0:USTF0",1744200496180,0.06179484,103.82,103.8,0.06214007]
["bitfinex-derivatives","SOLF0:USTF0",1744200496883,0.06179484,103.82,103.81,9.6376]
["bitfinex-derivatives","SOLF0:USTF0",1744200497275,0.06179484,103.82,103.8,111.79289387]
["bitfinex-derivatives","SOLF0:USTF0",1744200497481,0.06179484,103.82,103.8,0.06214007]
["bitfinex-derivatives","SOLF0:USTF0",1744200498586,9.69899484,103.82,103.8,0.06214007]
["bitfinex-derivatives","SOLF0:USTF0",1744200499187,0.06179484,103.82,103.8,0.06214007]
["bitfinex-derivatives","SOLF0:USTF0",1744200499389,0.06179484,103.82,103.8,40.15499387]
["bitfinex-derivatives","SOLF0:USTF0",1744200499684,0.06179484,103.82,103.81,9.6376]
["bitfinex-derivatives","SOLF0:USTF0",1744200499886,62.9574,103.88,103.8,40.15499387]
["bitfinex-derivatives","SOLF0:USTF0",1744200500090,62.9574,103.88,103.8,40.0928538]
["bitfinex-derivatives","SOLF0:USTF0",1744200500393,62.9574,103.88,103.8,102.0928538]
["bitfinex-derivatives","SOLF0:USTF0",1744200500591,103.0502538,103.88,103.79,4.7929]
["bitfinex-derivatives","SOLF0:USTF0",1744200500794,103.0502538,103.88,103.78,457.1853538]
["bitfinex-derivatives","SOLF0:USTF0",1744200500992,103.0502538,103.88,103.82,0.07019976]
["bitfinex-derivatives","SOLF0:USTF0",1744200501492,9.6357,103.83,103.82,0.07019976]
["bitfinex-derivatives","SOLF0:USTF0",1744200502492,9.6353,103.84,103.82,0.07019976]
["bitfinex-derivatives","SOLF0:USTF0",1744200502891,9.6344,103.85,103.82,0.07019976]
["bitfinex-derivatives","SOLF0:USTF0",1744200503089,62.9574,103.88,103.82,0.07019976]
["bitfinex-derivatives","SOLF0:USTF0",1744200504093,9.6357,103.83,103.82,0.07019976]
["bitfinex-derivatives","SOLF0:USTF0",1744200504294,62.9574,103.88,103.82,0.07019976]
["bitfinex-derivatives","SOLF0:USTF0",1744200505897,9.6339,103.85,103.82,9.70669976]
["bitfinex-derivatives","SOLF0:USTF0",1744200506290,9.6323,103.87,103.84,9.6348]
["bitfinex-derivatives","SOLF0:USTF0",1744200506490,62.9574,103.88,103.81,4.7948]
["bitfinex-derivatives","SOLF0:USTF0",1744200506695,53.58,103.88,103.84,0.07202048]
["bitfinex-derivatives","SOLF0:USTF0",1744200506891,62.8935,103.88,103.84,0.07202048]
["bitfinex-derivatives","SOLF0:USTF0",1744200507097,9.6334,103.86,103.84,0.07202048]
["bitfinex-derivatives","SOLF0:USTF0",1744200508202,9.6326,103.87,103.84,0.07202048]
["bitfinex-derivatives","SOLF0:USTF0",1744200508497,9.6326,103.87,103.84,9.70672048]
["bitfinex-derivatives","SOLF0:USTF0",1744200508696,9.3135,103.88,103.84,0.07202048]
["bitfinex-derivatives","SOLF0:USTF0",1744200508894,53.38,103.92,103.84,0.07202048]
["bitfinex-derivatives","SOLF0:USTF0",1744200509192,4.7294,103.91,103.85,9.6332]
["bitfinex-derivatives","SOLF0:USTF0",1744200509494,4.7294,103.91,103.87,0.06499153]
["bitfinex-derivatives","SOLF0:USTF0",1744200509696,9.6305,103.89,103.87,0.06499153]
["bitfinex-derivatives","SOLF0:USTF0",1744200509896,53.38,103.92,103.87,0.06499153]
["bitfinex-derivatives","SOLF0:USTF0",1744200510296,9.631,103.89,103.87,0.06499153]
["bitfinex-derivatives","SOLF0:USTF0",1744200510693,929.504,104.06,103.88,93.4728538]
["bitfinex-derivatives","SOLF0:USTF0",1744200510900,40.0928538,103.97,103.87,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744200511086,9.4238,103.96,103.86,98.1242538]
["bitfinex-derivatives","SOLF0:USTF0",1744200511291,9.6287,103.91,103.9,0.07050351]
["bitfinex-derivatives","SOLF0:USTF0",1744200511599,9.4238,103.96,103.9,0.07050351]
["bitfinex-derivatives","SOLF0:USTF0",1744200511989,40.0928538,103.95,103.9,0.07050351]
["bitfinex-derivatives","SOLF0:USTF0",1744200515199,40.0928538,103.95,103.84,399.0928538]
["bitfinex-derivatives","SOLF0:USTF0",1744200515402,40.0928538,103.93,103.82,150.70893051]
["bitfinex-derivatives","SOLF0:USTF0",1744200515603,40.0928538,103.91,103.82,110.61607671]
["bitfinex-derivatives","SOLF0:USTF0",1744200515802,9.6333,103.86,103.83,9.6352]
["bitfinex-derivatives","SOLF0:USTF0",1744200516601,0.0653792,103.86,103.83,0.07266802]
["bitfinex-derivatives","SOLF0:USTF0",1744200516800,4.663,103.92,103.84,40.0928538]
["bitfinex-derivatives","SOLF0:USTF0",1744200517003,4.663,103.92,103.86,40.0928538]
["bitfinex-derivatives","SOLF0:USTF0",1744200517200,14.2911,103.92,103.86,40.0928538]
["bitfinex-derivatives","SOLF0:USTF0",1744200517400,4.663,103.92,103.86,40.0928538]
["bitfinex-derivatives","SOLF0:USTF0",1744200517904,4.663,103.92,103.88,0.06994757]
["bitfinex-derivatives","SOLF0:USTF0",1744200518706,9.6285,103.91,103.88,0.06994757]
["bitfinex-derivatives","SOLF0:USTF0",1744200518905,4.663,103.92,103.88,0.06994757]
["bitfinex-derivatives","SOLF0:USTF0",1744200519306,9.6286,103.91,103.88,0.06994757]
["bitfinex-derivatives","SOLF0:USTF0",1744200519895,14.2908,103.92,103.88,0.06994757]
["bitfinex-derivatives","SOLF0:USTF0",1744200520299,4.663,103.92,103.88,9.70084757]
["bitfinex-derivatives","SOLF0:USTF0",1744200520709,9.6285,103.91,103.88,0.06994757]
["bitfinex-derivatives","SOLF0:USTF0",1744200521307,9.6294,103.9,103.88,0.06994757]
["bitfinex-derivatives","SOLF0:USTF0",1744200521608,4.663,103.92,103.88,0.06994757]
["bitfinex-derivatives","SOLF0:USTF0",1744200521811,9.6291,103.91,103.88,0.06994757]
["bitfinex-derivatives","SOLF0:USTF0",1744200522515,4.663,103.92,103.88,0.06994757]
["bitfinex-derivatives","SOLF0:USTF0",1744200523005,14.2909,103.92,103.88,0.06994757]
["bitfinex-derivatives","SOLF0:USTF0",1744200523611,14.2909,103.92,103.88,9.70064757]
["bitfinex-derivatives","SOLF0:USTF0",1744200523912,9.6283,103.91,103.88,0.06994757]
["bitfinex-derivatives","SOLF0:USTF0",1744200524410,9.6294,103.9,103.88,0.06994757]
["bitfinex-derivatives","SOLF0:USTF0",1744200525213,9.6287,103.91,103.88,0.06994757]
["bitfinex-derivatives","SOLF0:USTF0",1744200525412,4.663,103.92,103.88,0.06994757]
["bitfinex-derivatives","SOLF0:USTF0",1744200525614,4.663,103.92,103.88,40.16280137]
["bitfinex-derivatives","SOLF0:USTF0",1744200526207,4.663,103.92,103.89,9.6294]
["bitfinex-derivatives","SOLF0:USTF0",1744200526913,14.2908,103.92,103.89,9.6294]
["bitfinex-derivatives","SOLF0:USTF0",1744200527101,14.2908,103.92,103.88,145.92658515]
["bitfinex-derivatives","SOLF0:USTF0",1744200527307,4.663,103.92,103.88,136.29608515]
["bitfinex-derivatives","SOLF0:USTF0",1744200527606,9.6297,103.9,103.88,136.29608515]
["bitfinex-derivatives","SOLF0:USTF0",1744200527911,4.663,103.92,103.88,136.29608515]
["bitfinex-derivatives","SOLF0:USTF0",1744200528114,9.6291,103.91,103.88,136.29608515]
["bitfinex-derivatives","SOLF0:USTF0",1744200528312,9.6291,103.91,103.88,145.92688515]
["bitfinex-derivatives","SOLF0:USTF0",1744200528722,9.6291,103.91,103.88,39.73820844]
["bitfinex-derivatives","SOLF0:USTF0",1744200530606,4.881,103.94,103.88,30.10740844]
["bitfinex-derivatives","SOLF0:USTF0",1744200530807,4.881,103.94,103.88,0.06994757]
["bitfinex-derivatives","SOLF0:USTF0",1744200531408,9.6278,103.92,103.89,9.6295]
["bitfinex-derivatives","SOLF0:USTF0",1744200531806,9.6278,103.92,103.89,9.70102483]
["bitfinex-derivatives","SOLF0:USTF0",1744200532010,9.6283,103.91,103.89,9.70102483]
["bitfinex-derivatives","SOLF0:USTF0",1744200532220,9.6283,103.91,103.89,0.07152483]
["bitfinex-derivatives","SOLF0:USTF0",1744200532405,4.881,103.94,103.89,0.07152483]
["bitfinex-derivatives","SOLF0:USTF0",1744200532612,9.6292,103.9,103.89,0.07152483]
["bitfinex-derivatives","SOLF0:USTF0",1744200533525,9.6287,103.91,103.89,0.07152483]
["bitfinex-derivatives","SOLF0:USTF0",1744200533822,4.881,103.94,103.89,0.07152483]
["bitfinex-derivatives","SOLF0:USTF0",1744200534120,4.881,103.94,103.9,9.6288]
["bitfinex-derivatives","SOLF0:USTF0",1744200534921,9.6266,103.93,103.9,9.6288]
["bitfinex-derivatives","SOLF0:USTF0",1744200535223,4.881,103.94,103.9,9.6288]
["bitfinex-derivatives","SOLF0:USTF0",1744200535431,4.881,103.94,103.89,0.07152483]
["bitfinex-derivatives","SOLF0:USTF0",1744200536025,9.6279,103.92,103.89,9.70072483]
["bitfinex-derivatives","SOLF0:USTF0",1744200536325,4.881,103.94,103.89,0.07152483]
["bitfinex-derivatives","SOLF0:USTF0",1744200536523,9.6268,103.93,103.9,9.6287]
["bitfinex-derivatives","SOLF0:USTF0",1744200537425,9.6268,103.93,103.89,49.79397863]
["bitfinex-derivatives","SOLF0:USTF0",1744200537626,4.881,103.94,103.89,0.07152483]
["bitfinex-derivatives","SOLF0:USTF0",1744200538326,4.881,103.94,103.89,40.16437863]
["bitfinex-derivatives","SOLF0:USTF0",1744200538528,14.5071,103.94,103.89,44.68297863]
["bitfinex-derivatives","SOLF0:USTF0",1744200538720,4.881,103.94,103.89,97.86297863]
["bitfinex-derivatives","SOLF0:USTF0",1744200539027,4.6906,103.95,103.91,40.0928538]
["bitfinex-derivatives","SOLF0:USTF0",1744200539327,4.5062,103.97,103.91,40.0928538]
["bitfinex-derivatives","SOLF0:USTF0",1744200539525,4.5062,103.97,103.92,0.06626335]
["bitfinex-derivatives","SOLF0:USTF0",1744200539729,4.5062,103.97,103.93,9.6259]
["bitfinex-derivatives","SOLF0:USTF0",1744200540217,59.3296538,104.02,103.93,9.6259]
["bitfinex-derivatives","SOLF0:USTF0",1744200540218,53.16,104.01,103.93,40.0928538]
["bitfinex-derivatives","SOLF0:USTF0",1744200540418,67.2216,104.01,103.93,40.0928538]
["bitfinex-derivatives","SOLF0:USTF0",1744200540724,9.6236,103.97,103.96,0.0731161]
["bitfinex-derivatives","SOLF0:USTF0",1744200540927,107.3144538,104.01,103.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744200541121,0.06880224,103.98,103.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744200541322,9.6249,103.95,103.91,9.6278]
["bitfinex-derivatives","SOLF0:USTF0",1744200541525,107.3144538,104.01,103.9,40.0928538]
["bitfinex-derivatives","SOLF0:USTF0",1744200541717,107.3144538,104.01,103.91,106.18867671]
["bitfinex-derivatives","SOLF0:USTF0",1744200541915,40.0928538,103.99,103.91,106.18867671]
["bitfinex-derivatives","SOLF0:USTF0",1744200542117,0.06722364,103.97,103.95,0.06093229]
["bitfinex-derivatives","SOLF0:USTF0",1744200542316,9.6267,103.93,103.91,106.18867671]
["bitfinex-derivatives","SOLF0:USTF0",1744200542824,58.0006,103.96,103.91,106.18867671]
["bitfinex-derivatives","SOLF0:USTF0",1744200543128,9.6274,103.92,103.91,106.18867671]
["bitfinex-derivatives","SOLF0:USTF0",1744200543428,9.6274,103.92,103.9,187.84659429]
["bitfinex-derivatives","SOLF0:USTF0",1744200543429,9.6283,103.91,103.9,187.92041191]
["bitfinex-derivatives","SOLF0:USTF0",1744200543619,9.6283,103.91,103.9,30.11127849]
["bitfinex-derivatives","SOLF0:USTF0",1744200543814,9.6283,103.91,103.9,3.79261949]
["bitfinex-derivatives","SOLF0:USTF0",1744200544017,9.6283,103.91,103.9,0.07381762]
["bitfinex-derivatives","SOLF0:USTF0",1744200545129,9.6283,103.91,103.9,1.762e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744200545425,19.2483,103.91,103.9,1.762e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744200545631,9.6301,103.89,103.88,163.92014458]
["bitfinex-derivatives","SOLF0:USTF0",1744200547028,9.6301,103.89,103.88,213.92014458]
["bitfinex-derivatives","SOLF0:USTF0",1744200547320,9.703933,103.9,103.88,213.92014458]
["bitfinex-derivatives","SOLF0:USTF0",1744200547519,9.703933,103.9,103.88,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1744200547720,0.074133,103.9,103.88,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1744200547926,9.6301,103.89,103.88,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1744200548427,0.074133,103.9,103.88,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1744200548925,53.16,103.95,103.88,90.0928538]
["bitfinex-derivatives","SOLF0:USTF0",1744200549124,9.6271,103.93,103.89,4.607]
["bitfinex-derivatives","SOLF0:USTF0",1744200549429,53.16,103.95,103.89,4.607]
["bitfinex-derivatives","SOLF0:USTF0",1744200549626,9.6279,103.92,103.89,4.607]
["bitfinex-derivatives","SOLF0:USTF0",1744200549928,53.16,103.95,103.89,14.2366]
["bitfinex-derivatives","SOLF0:USTF0",1744200550121,9.69412053,103.92,103.89,4.6776942]
["bitfinex-derivatives","SOLF0:USTF0",1744200550322,0.06622053,103.92,103.89,4.6776942]
["bitfinex-derivatives","SOLF0:USTF0",1744200550724,9.6283,103.91,103.89,4.6776942]
["bitfinex-derivatives","SOLF0:USTF0",1744200551031,0.06622053,103.92,103.89,4.6776942]
["bitfinex-derivatives","SOLF0:USTF0",1744200551930,9.6292,103.9,103.89,4.6776942]
["bitfinex-derivatives","SOLF0:USTF0",1744200552228,9.6292,103.9,103.89,0.0706942]
["bitfinex-derivatives","SOLF0:USTF0",1744200554925,9.6288,103.91,103.89,0.0706942]
["bitfinex-derivatives","SOLF0:USTF0",1744200555128,0.06622053,103.92,103.89,40.163548]
["bitfinex-derivatives","SOLF0:USTF0",1744200555331,53.18,103.99,103.91,40.0928538]
["bitfinex-derivatives","SOLF0:USTF0",1744200555531,9.625,103.95,103.92,9.6269]
["bitfinex-derivatives","SOLF0:USTF0",1744200555919,9.6255,103.94,103.91,49.7207538]
["bitfinex-derivatives","SOLF0:USTF0",1744200556123,198.93966648,103.99,103.91,40.0928538]
["bitfinex-derivatives","SOLF0:USTF0",1744200556534,0.06765794,103.96,103.94,0.06595218]
["bitfinex-derivatives","SOLF0:USTF0",1744200557030,9.69175794,103.96,103.94,0.06595218]
["bitfinex-derivatives","SOLF0:USTF0",1744200557334,0.06765794,103.96,103.94,0.06595218]
["bitfinex-derivatives","SOLF0:USTF0",1744200558322,145.75966648,103.99,103.95,53.16]
["bitfinex-derivatives","SOLF0:USTF0",1744200558632,40.0928538,104.04,103.95,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744200558820,9.6225,103.98,103.94,49.7178538]
["bitfinex-derivatives","SOLF0:USTF0",1744200559021,53.16,104.02,103.96,40.0928538]
["bitfinex-derivatives","SOLF0:USTF0",1744200559224,9.6186,104.02,103.98,9.6211]
["bitfinex-derivatives","SOLF0:USTF0",1744200559423,4.5493,104.03,103.96,40.0928538]
["bitfinex-derivatives","SOLF0:USTF0",1744200559629,4.5493,104.03,103.99,0.06411179]
["bitfinex-derivatives","SOLF0:USTF0",1744200559823,39.75263631,104.05,103.99,0.06411179]
["bitfinex-derivatives","SOLF0:USTF0",1744200560330,9.6185,104.02,103.99,0.06411179]
["bitfinex-derivatives","SOLF0:USTF0",1744200560531,44.31973631,104.05,103.99,0.06411179]
["bitfinex-derivatives","SOLF0:USTF0",1744200561028,9.6177,104.03,103.99,9.68441179]
["bitfinex-derivatives","SOLF0:USTF0",1744200561328,44.31973631,104.05,103.99,0.06411179]
["bitfinex-derivatives","SOLF0:USTF0",1744200561534,4.5671,104.05,103.99,0.06411179]
["bitfinex-derivatives","SOLF0:USTF0",1744200562035,9.6183,104.02,103.99,0.06411179]
["bitfinex-derivatives","SOLF0:USTF0",1744200562332,9.6183,104.02,103.99,9.68501179]
["bitfinex-derivatives","SOLF0:USTF0",1744200562534,9.6183,104.02,103.99,0.06411179]
["bitfinex-derivatives","SOLF0:USTF0",1744200563135,9.6183,104.02,103.99,9.68491179]
["bitfinex-derivatives","SOLF0:USTF0",1744200563438,9.6183,104.02,103.99,0.06411179]
["bitfinex-derivatives","SOLF0:USTF0",1744200563631,4.5671,104.05,103.99,0.06411179]
["bitfinex-derivatives","SOLF0:USTF0",1744200564636,9.6195,104.01,103.99,0.06411179]
["bitfinex-derivatives","SOLF0:USTF0",1744200564826,4.5671,104.05,103.99,0.06411179]
["bitfinex-derivatives","SOLF0:USTF0",1744200565834,9.62,104.0,103.99,0.06411179]
["bitfinex-derivatives","SOLF0:USTF0",1744200568935,4.4075,104.01,103.99,0.06411179]
["bitfinex-derivatives","SOLF0:USTF0",1744200569134,4.5009,104.02,103.99,0.06411179]
["bitfinex-derivatives","SOLF0:USTF0",1744200569335,9.0317,104.02,103.99,0.06411179]
["bitfinex-derivatives","SOLF0:USTF0",1744200569535,9.62,104.0,103.99,0.06411179]
["bitfinex-derivatives","SOLF0:USTF0",1744200571245,9.0317,104.02,103.99,0.06411179]
["bitfinex-derivatives","SOLF0:USTF0",1744200571941,9.62,104.0,103.99,0.06411179]
["bitfinex-derivatives","SOLF0:USTF0",1744200574238,531.8387,104.05,103.99,0.06411179]
["bitfinex-derivatives","SOLF0:USTF0",1744200574443,4.716,104.04,103.99,0.06411179]
["bitfinex-derivatives","SOLF0:USTF0",1744200574846,9.62,104.0,103.99,0.06411179]
["bitfinex-derivatives","SOLF0:USTF0",1744200576046,57.656,104.04,103.99,0.06411179]
["bitfinex-derivatives","SOLF0:USTF0",1744200577940,9.6199,104.01,103.99,0.06411179]
["bitfinex-derivatives","SOLF0:USTF0",1744200579548,57.656,104.04,103.99,0.06411179]
["bitfinex-derivatives","SOLF0:USTF0",1744200580539,9.6196,104.01,103.99,0.06411179]
["bitfinex-derivatives","SOLF0:USTF0",1744200582443,9.62,104.0,103.99,0.06411179]
["bitfinex-derivatives","SOLF0:USTF0",1744200582645,57.656,104.04,103.99,0.06411179]
["bitfinex-derivatives","SOLF0:USTF0",1744200584351,9.6189,104.02,103.99,0.06411179]
["bitfinex-derivatives","SOLF0:USTF0",1744200585954,97.7488538,104.04,103.99,0.06411179]
["bitfinex-derivatives","SOLF0:USTF0",1744200586545,9.62,104.0,103.99,0.06411179]
["bitfinex-derivatives","SOLF0:USTF0",1744200589360,9.6236,103.97,103.95,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1744200590362,9.69081895,103.97,103.95,50.07058448]
["bitfinex-derivatives","SOLF0:USTF0",1744200590552,0.06721895,103.97,103.95,50.07058448]
["bitfinex-derivatives","SOLF0:USTF0",1744200591858,9.69001895,103.97,103.95,50.07058448]
["bitfinex-derivatives","SOLF0:USTF0",1744200592262,0.06721895,103.97,103.95,50.07058448]
["bitfinex-derivatives","SOLF0:USTF0",1744200592657,9.6237,103.96,103.95,50.07058448]
["bitfinex-derivatives","SOLF0:USTF0",1744200598669,0.06721895,103.97,103.95,50.07058448]
["bitfinex-derivatives","SOLF0:USTF0",1744200599176,9.69051895,103.97,103.95,50.07058448]
["bitfinex-derivatives","SOLF0:USTF0",1744200599373,0.06721895,103.97,103.95,50.07058448]
["bitfinex-derivatives","SOLF0:USTF0",1744200599673,9.6237,103.96,103.95,50.07058448]
["bitfinex-derivatives","SOLF0:USTF0",1744200600972,0.06721895,103.97,103.95,50.07058448]
["bitfinex-derivatives","SOLF0:USTF0",1744200601176,9.69031895,103.97,103.95,50.07058448]
["bitfinex-derivatives","SOLF0:USTF0",1744200601369,0.06721895,103.97,103.95,50.07058448]
["bitfinex-derivatives","SOLF0:USTF0",1744200601874,9.6237,103.96,103.95,50.07058448]
["bitfinex-derivatives","SOLF0:USTF0",1744200603264,72.0076,103.96,103.88,1.67420379]
["bitfinex-derivatives","SOLF0:USTF0",1744200603465,96.99795133,103.96,103.88,24.99035133]
["bitfinex-derivatives","SOLF0:USTF0",1744200603871,9.6291,103.91,103.87,115.71555229]
["bitfinex-derivatives","SOLF0:USTF0",1744200604066,96.99795133,103.96,103.87,140.70590362]
["bitfinex-derivatives","SOLF0:USTF0",1744200604271,24.99035133,103.94,103.87,144.74156477]
["bitfinex-derivatives","SOLF0:USTF0",1744200604577,25.0566209,103.94,103.87,144.74156477]
["bitfinex-derivatives","SOLF0:USTF0",1744200604769,25.0566209,103.94,103.9,0.06976552]
["bitfinex-derivatives","SOLF0:USTF0",1744200604971,24.99035133,103.94,103.9,0.06976552]
["bitfinex-derivatives","SOLF0:USTF0",1744200605173,0.06455806,103.93,103.9,0.06976552]
["bitfinex-derivatives","SOLF0:USTF0",1744200607281,52.84455806,103.93,103.9,0.06976552]
["bitfinex-derivatives","SOLF0:USTF0",1744200607580,9.6283,103.91,103.9,0.06976552]
["bitfinex-derivatives","SOLF0:USTF0",1744200607783,9.6283,103.91,103.9,6.552e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744200609285,9.6279,103.92,103.9,6.552e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744200609983,0.06455806,103.93,103.9,6.552e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744200612483,0.06455806,103.93,103.9,9.62876552]
["bitfinex-derivatives","SOLF0:USTF0",1744200612686,508.06,103.97,103.9,6.552e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744200612893,508.06,103.97,103.88,465.92507491]
["bitfinex-derivatives","SOLF0:USTF0",1744200613183,508.06,103.97,103.9,40.03377491]
["bitfinex-derivatives","SOLF0:USTF0",1744200613383,508.06,103.97,103.88,465.92507491]
["bitfinex-derivatives","SOLF0:USTF0",1744200613584,9.6271,103.93,103.89,9.6296]
["bitfinex-derivatives","SOLF0:USTF0",1744200613885,0.065664,103.92,103.9,0.07068647]
["bitfinex-derivatives","SOLF0:USTF0",1744200614184,9.626,103.94,103.9,9.6287]
["bitfinex-derivatives","SOLF0:USTF0",1744200614384,9.626,103.94,103.88,465.92507491]
["bitfinex-derivatives","SOLF0:USTF0",1744200614784,9.626,103.94,103.9,9.6286]
["bitfinex-derivatives","SOLF0:USTF0",1744200614985,9.6274,103.92,103.88,465.92507491]
["bitfinex-derivatives","SOLF0:USTF0",1744200615187,0.06684877,103.93,103.91,0.06267072]
["bitfinex-derivatives","SOLF0:USTF0",1744200615686,9.6278,103.92,103.91,0.06267072]
["bitfinex-derivatives","SOLF0:USTF0",1744200616787,9.69384877,103.93,103.91,0.06267072]
["bitfinex-derivatives","SOLF0:USTF0",1744200617090,0.06684877,103.93,103.91,0.06267072]
["bitfinex-derivatives","SOLF0:USTF0",1744200617280,9.69374877,103.93,103.91,0.06267072]
["bitfinex-derivatives","SOLF0:USTF0",1744200618184,9.6274,103.92,103.91,0.06267072]
["bitfinex-derivatives","SOLF0:USTF0",1744200618488,40.10062368,103.93,103.83,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744200618783,9.6343,103.85,103.83,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744200618977,52.78,103.88,103.82,106.08405229]
["bitfinex-derivatives","SOLF0:USTF0",1744200619383,9.6335,103.86,103.82,115.72005229]
["bitfinex-derivatives","SOLF0:USTF0",1744200619678,0.06916129,103.85,103.83,0.06880363]
["bitfinex-derivatives","SOLF0:USTF0",1744200620892,9.70346129,103.85,103.83,0.06880363]
["bitfinex-derivatives","SOLF0:USTF0",1744200621092,0.06916129,103.85,103.83,0.06880363]
["bitfinex-derivatives","SOLF0:USTF0",1744200621590,0.06916129,103.85,103.83,9.70410363]
["bitfinex-derivatives","SOLF0:USTF0",1744200621793,0.06916129,103.85,103.83,0.06880363]
["bitfinex-derivatives","SOLF0:USTF0",1744200622284,0.06916129,103.85,103.83,9.70440363]
["bitfinex-derivatives","SOLF0:USTF0",1744200622490,19.2585,103.9,103.83,9.70440363]
["bitfinex-derivatives","SOLF0:USTF0",1744200622491,97.65297491,103.91,103.83,0.06880363]
["bitfinex-derivatives","SOLF0:USTF0",1744200622690,97.65297491,103.91,103.82,40.03377491]
["bitfinex-derivatives","SOLF0:USTF0",1744200622990,97.65297491,103.91,103.83,9.6352]
["bitfinex-derivatives","SOLF0:USTF0",1744200623379,9.6334,103.86,103.82,9.6358]
["bitfinex-derivatives","SOLF0:USTF0",1744200623583,0.06138856,103.88,103.81,416.4966]
["bitfinex-derivatives","SOLF0:USTF0",1744200623790,97.65297491,103.91,103.83,0.06857623]
["bitfinex-derivatives","SOLF0:USTF0",1744200623983,0.06269764,103.86,103.83,9.635]
["bitfinex-derivatives","SOLF0:USTF0",1744200624388,0.06269764,103.86,103.83,0.06888113]
["bitfinex-derivatives","SOLF0:USTF0",1744200624589,0.06269764,103.86,103.83,9.70388113]
["bitfinex-derivatives","SOLF0:USTF0",1744200625097,9.69569764,103.86,103.83,9.70388113]
["bitfinex-derivatives","SOLF0:USTF0",1744200626895,9.69569764,103.86,103.83,0.06888113]
["bitfinex-derivatives","SOLF0:USTF0",1744200627099,9.6342,103.85,103.83,0.06888113]
["bitfinex-derivatives","SOLF0:USTF0",1744200627788,9.6348,103.84,103.83,0.06888113]
["bitfinex-derivatives","SOLF0:USTF0",1744200627993,0.06269764,103.86,103.83,0.06888113]
["bitfinex-derivatives","SOLF0:USTF0",1744200628291,9.6345,103.85,103.83,0.06888113]
["bitfinex-derivatives","SOLF0:USTF0",1744200628486,0.06269764,103.86,103.83,0.06888113]
["bitfinex-derivatives","SOLF0:USTF0",1744200628787,9.6348,103.84,103.83,0.06888113]
["bitfinex-derivatives","SOLF0:USTF0",1744200629491,9.6342,103.85,103.83,0.06888113]
["bitfinex-derivatives","SOLF0:USTF0",1744200629887,0.06269764,103.86,103.83,0.06888113]
["bitfinex-derivatives","SOLF0:USTF0",1744200630692,9.69649764,103.86,103.83,0.06888113]
["bitfinex-derivatives","SOLF0:USTF0",1744200630898,0.06269764,103.86,103.83,0.06888113]
["bitfinex-derivatives","SOLF0:USTF0",1744200631289,9.6348,103.84,103.83,0.06888113]
["bitfinex-derivatives","SOLF0:USTF0",1744200631495,0.06269764,103.86,103.83,0.06888113]
["bitfinex-derivatives","SOLF0:USTF0",1744200631804,9.69599764,103.86,103.83,9.70448113]
["bitfinex-derivatives","SOLF0:USTF0",1744200631987,9.69599764,103.86,103.83,0.06888113]
["bitfinex-derivatives","SOLF0:USTF0",1744200632987,9.634,103.85,103.83,0.06888113]
["bitfinex-derivatives","SOLF0:USTF0",1744200633189,0.06269764,103.86,103.83,0.06888113]
["bitfinex-derivatives","SOLF0:USTF0",1744200634500,9.6348,103.84,103.83,0.06888113]
["bitfinex-derivatives","SOLF0:USTF0",1744200636299,9.6388,103.8,103.78,9.1497]
["bitfinex-derivatives","SOLF0:USTF0",1744200637505,9.70473441,103.8,103.78,9.21767726]
["bitfinex-derivatives","SOLF0:USTF0",1744200637802,9.70473441,103.8,103.78,0.06797726]
["bitfinex-derivatives","SOLF0:USTF0",1744200639201,0.06593441,103.8,103.78,0.06797726]
["bitfinex-derivatives","SOLF0:USTF0",1744200639401,0.06593441,103.8,103.79,9.6394]
["bitfinex-derivatives","SOLF0:USTF0",1744200639707,62.2552,103.84,103.78,0.06797726]
["bitfinex-derivatives","SOLF0:USTF0",1744200639901,52.62,103.84,103.78,0.06797726]
["bitfinex-derivatives","SOLF0:USTF0",1744200640098,4.859,103.88,103.79,40.03377491]
["bitfinex-derivatives","SOLF0:USTF0",1744200640406,9.3794,103.9,103.81,40.03377491]
["bitfinex-derivatives","SOLF0:USTF0",1744200640605,9.3794,103.9,103.82,4.6168]
["bitfinex-derivatives","SOLF0:USTF0",1744200640812,9.6329,103.86,103.82,14.2526]
["bitfinex-derivatives","SOLF0:USTF0",1744200641108,9.6329,103.86,103.85,0.07207785]
["bitfinex-derivatives","SOLF0:USTF0",1744200643008,92.74512215,103.87,103.8,4.8949]
["bitfinex-derivatives","SOLF0:USTF0",1744200643203,92.67377491,103.87,103.8,4.8949]
["bitfinex-derivatives","SOLF0:USTF0",1744200643400,92.67377491,103.87,103.79,4.7959]
["bitfinex-derivatives","SOLF0:USTF0",1744200643908,92.67377491,103.87,103.82,9.6362]
["bitfinex-derivatives","SOLF0:USTF0",1744200644111,0.07204025,103.84,103.82,9.70607385]
["bitfinex-derivatives","SOLF0:USTF0",1744200644410,0.07204025,103.84,103.82,0.06987385]
["bitfinex-derivatives","SOLF0:USTF0",1744200645208,9.70714025,103.84,103.82,0.06987385]
["bitfinex-derivatives","SOLF0:USTF0",1744200645513,0.07204025,103.84,103.82,0.06987385]
["bitfinex-derivatives","SOLF0:USTF0",1744200645807,9.70694025,103.84,103.82,0.06987385]
["bitfinex-derivatives","SOLF0:USTF0",1744200646010,0.07204025,103.84,103.82,0.06987385]
["bitfinex-derivatives","SOLF0:USTF0",1744200646512,0.07204025,103.84,103.82,9.70587385]
["bitfinex-derivatives","SOLF0:USTF0",1744200648404,0.07204025,103.84,103.82,0.06987385]
["bitfinex-derivatives","SOLF0:USTF0",1744200649010,0.07204025,103.84,103.82,9.70617385]
["bitfinex-derivatives","SOLF0:USTF0",1744200650611,0.07204025,103.84,103.82,0.06987385]
["bitfinex-derivatives","SOLF0:USTF0",1744200650913,62.0194,103.9,103.82,40.10364876]
["bitfinex-derivatives","SOLF0:USTF0",1744200651212,62.0194,103.9,103.85,9.6338]
["bitfinex-derivatives","SOLF0:USTF0",1744200651615,62.0194,103.9,103.83,4.8377]
["bitfinex-derivatives","SOLF0:USTF0",1744200651913,62.0194,103.9,103.85,9.6338]
["bitfinex-derivatives","SOLF0:USTF0",1744200652113,0.07231572,103.88,103.85,0.06968456]
["bitfinex-derivatives","SOLF0:USTF0",1744200652301,0.07231572,103.88,103.86,9.6325]
["bitfinex-derivatives","SOLF0:USTF0",1744200652514,0.07231572,103.88,103.85,0.06968456]
["bitfinex-derivatives","SOLF0:USTF0",1744200653014,9.6326,103.87,103.85,0.06968456]
["bitfinex-derivatives","SOLF0:USTF0",1744200653519,0.07231572,103.88,103.85,0.06968456]
["bitfinex-derivatives","SOLF0:USTF0",1744200654716,9.70431572,103.88,103.85,0.06968456]
["bitfinex-derivatives","SOLF0:USTF0",1744200655222,9.6322,103.87,103.85,0.06968456]
["bitfinex-derivatives","SOLF0:USTF0",1744200656023,9.6327,103.87,103.85,0.06968456]
["bitfinex-derivatives","SOLF0:USTF0",1744200656214,0.07231572,103.88,103.85,0.06968456]
["bitfinex-derivatives","SOLF0:USTF0",1744200657313,9.6329,103.86,103.85,0.06968456]
["bitfinex-derivatives","SOLF0:USTF0",1744200659927,62.0729,103.86,103.85,0.06968456]
["bitfinex-derivatives","SOLF0:USTF0",1744200660127,102.09377491,103.86,103.77,132.07166258]
["bitfinex-derivatives","SOLF0:USTF0",1744200660318,40.03377491,103.83,103.77,132.07166258]
["bitfinex-derivatives","SOLF0:USTF0",1744200660517,40.03377491,103.83,103.75,154.12033421]
["bitfinex-derivatives","SOLF0:USTF0",1744200660518,52.44,103.82,103.75,154.12033421]
["bitfinex-derivatives","SOLF0:USTF0",1744200661126,9.6399,103.79,103.75,154.12033421]
["bitfinex-derivatives","SOLF0:USTF0",1744200661325,9.6399,103.79,103.77,0.07366871]
["bitfinex-derivatives","SOLF0:USTF0",1744200661823,9.6394,103.79,103.77,0.07366871]
["bitfinex-derivatives","SOLF0:USTF0",1744200662326,0.06940333,103.8,103.77,0.07366871]
["bitfinex-derivatives","SOLF0:USTF0",1744200662528,9.6394,103.79,103.77,0.07366871]
["bitfinex-derivatives","SOLF0:USTF0",1744200662729,0.06940333,103.8,103.77,0.07366871]
["bitfinex-derivatives","SOLF0:USTF0",1744200663232,0.06940333,103.8,103.79,9.6394]
["bitfinex-derivatives","SOLF0:USTF0",1744200663427,9.6357,103.84,103.77,40.10744362]
["bitfinex-derivatives","SOLF0:USTF0",1744200663627,9.6357,103.84,103.8,9.6385]
["bitfinex-derivatives","SOLF0:USTF0",1744200664532,0.06474687,103.83,103.81,0.06838189]
["bitfinex-derivatives","SOLF0:USTF0",1744200665027,40.09852178,103.83,103.81,0.06838189]
["bitfinex-derivatives","SOLF0:USTF0",1744200665217,9.6366,103.82,103.81,0.06838189]
["bitfinex-derivatives","SOLF0:USTF0",1744200665422,9.6366,103.82,103.75,373.1871]
["bitfinex-derivatives","SOLF0:USTF0",1744200665423,40.09852178,103.83,103.75,373.1871]
["bitfinex-derivatives","SOLF0:USTF0",1744200665624,40.03377491,103.83,103.75,14.1871]
["bitfinex-derivatives","SOLF0:USTF0",1744200665831,9.6398,103.79,103.75,23.8299]
["bitfinex-derivatives","SOLF0:USTF0",1744200666334,9.6415,103.77,103.74,115.90567034]
["bitfinex-derivatives","SOLF0:USTF0",1744200666532,9.6415,103.77,103.76,0.06772122]
["bitfinex-derivatives","SOLF0:USTF0",1744200666925,49.67527491,103.77,103.76,0.06772122]
["bitfinex-derivatives","SOLF0:USTF0",1744200667227,102.11527491,103.77,103.76,0.06772122]
["bitfinex-derivatives","SOLF0:USTF0",1744200667426,62.0815,103.77,103.76,0.06772122]
["bitfinex-derivatives","SOLF0:USTF0",1744200672331,9.6415,103.77,103.76,0.06772122]
["bitfinex-derivatives","SOLF0:USTF0",1744200672532,0.06467202,103.78,103.76,0.06772122]
["bitfinex-derivatives","SOLF0:USTF0",1744200672737,52.46,103.85,103.77,40.03377491]
["bitfinex-derivatives","SOLF0:USTF0",1744200673034,508.64,103.87,103.81,40.03377491]
["bitfinex-derivatives","SOLF0:USTF0",1744200673234,52.46,103.89,103.81,40.03377491]
["bitfinex-derivatives","SOLF0:USTF0",1744200673939,0.06711428,103.86,103.84,0.06959203]
["bitfinex-derivatives","SOLF0:USTF0",1744200674436,9.70071428,103.86,103.84,0.06959203]
["bitfinex-derivatives","SOLF0:USTF0",1744200675128,0.06711428,103.86,103.84,0.06959203]
["bitfinex-derivatives","SOLF0:USTF0",1744200675528,0.06711428,103.86,103.85,9.6338]
["bitfinex-derivatives","SOLF0:USTF0",1744200677135,0.06711428,103.86,103.84,9.70389203]
["bitfinex-derivatives","SOLF0:USTF0",1744200677636,0.06711428,103.86,103.84,0.06959203]
["bitfinex-derivatives","SOLF0:USTF0",1744200679043,0.06711428,103.86,103.85,9.6338]
["bitfinex-derivatives","SOLF0:USTF0",1744200679337,9.2277,103.94,103.85,97.05677491]
["bitfinex-derivatives","SOLF0:USTF0",1744200679630,9.6265,103.93,103.89,9.6294]
["bitfinex-derivatives","SOLF0:USTF0",1744200679825,9.2277,103.94,103.87,40.03377491]
["bitfinex-derivatives","SOLF0:USTF0",1744200680025,9.2277,103.94,103.85,456.05677491]
["bitfinex-derivatives","SOLF0:USTF0",1744200680224,9.6269,103.93,103.89,9.6297]
["bitfinex-derivatives","SOLF0:USTF0",1744200680428,9.6269,103.93,103.88,0.07161364]
["bitfinex-derivatives","SOLF0:USTF0",1744200680830,9.6269,103.93,103.89,9.6297]
["bitfinex-derivatives","SOLF0:USTF0",1744200681232,9.6276,103.92,103.88,4.75641364]
["bitfinex-derivatives","SOLF0:USTF0",1744200681634,9.2277,103.94,103.88,4.75641364]
["bitfinex-derivatives","SOLF0:USTF0",1744200681836,9.6269,103.93,103.88,9.22811364]
["bitfinex-derivatives","SOLF0:USTF0",1744200682031,52.44,103.95,103.9,9.629]
["bitfinex-derivatives","SOLF0:USTF0",1744200682340,52.44,103.95,103.88,9.1565]
["bitfinex-derivatives","SOLF0:USTF0",1744200682534,52.44,103.95,103.91,0.06805983]
["bitfinex-derivatives","SOLF0:USTF0",1744200682735,9.6265,103.93,103.91,0.06805983]
["bitfinex-derivatives","SOLF0:USTF0",1744200683035,40.03377491,103.94,103.91,0.06805983]
["bitfinex-derivatives","SOLF0:USTF0",1744200683435,9.6274,103.92,103.91,0.06805983]
["bitfinex-derivatives","SOLF0:USTF0",1744200684538,9.6307,103.89,103.86,9.6325]
["bitfinex-derivatives","SOLF0:USTF0",1744200685342,52.42,103.91,103.85,14.2163]
["bitfinex-derivatives","SOLF0:USTF0",1744200685542,0.07266646,103.89,103.86,0.06245302]
["bitfinex-derivatives","SOLF0:USTF0",1744200686437,9.6318,103.88,103.86,0.06245302]
["bitfinex-derivatives","SOLF0:USTF0",1744200687345,9.632,103.87,103.86,0.06245302]
["bitfinex-derivatives","SOLF0:USTF0",1744200687642,0.07266646,103.89,103.86,0.06245302]
["bitfinex-derivatives","SOLF0:USTF0",1744200687842,92.25377491,103.97,103.86,40.09622793]
["bitfinex-derivatives","SOLF0:USTF0",1744200688048,101.81297491,103.97,103.88,40.03377491]
["bitfinex-derivatives","SOLF0:USTF0",1744200688252,101.81297491,103.97,103.89,4.7321]
["bitfinex-derivatives","SOLF0:USTF0",1744200688756,9.6266,103.93,103.89,14.3618]
["bitfinex-derivatives","SOLF0:USTF0",1744200689047,101.81297491,103.97,103.9,0.07307133]
["bitfinex-derivatives","SOLF0:USTF0",1744200689248,9.6247,103.95,103.91,9.6275]
["bitfinex-derivatives","SOLF0:USTF0",1744200689440,9.6247,103.95,103.92,0.06608671]
["bitfinex-derivatives","SOLF0:USTF0",1744200690647,52.22,103.97,103.92,0.06608671]
["bitfinex-derivatives","SOLF0:USTF0",1744200691634,92.25377491,103.97,103.92,0.06608671]
["bitfinex-derivatives","SOLF0:USTF0",1744200691838,52.22,103.97,103.92,0.06608671]
["bitfinex-derivatives","SOLF0:USTF0",1744200692348,9.6259,103.94,103.92,0.06608671]
["bitfinex-derivatives","SOLF0:USTF0",1744200692553,40.03377491,103.96,103.92,0.06608671]
["bitfinex-derivatives","SOLF0:USTF0",1744200692747,48.89017491,103.96,103.92,0.06608671]
["bitfinex-derivatives","SOLF0:USTF0",1744200693050,9.6264,103.93,103.92,0.06608671]
["bitfinex-derivatives","SOLF0:USTF0",1744200694345,9.6259,103.94,103.92,0.06608671]
["bitfinex-derivatives","SOLF0:USTF0",1744200695150,9.6248,103.95,103.92,0.06608671]
["bitfinex-derivatives","SOLF0:USTF0",1744200695447,52.22,103.97,103.92,0.06608671]
["bitfinex-derivatives","SOLF0:USTF0",1744200695951,52.22,103.97,103.92,9.69298671]
["bitfinex-derivatives","SOLF0:USTF0",1744200696142,52.22,103.97,103.92,0.06608671]
["bitfinex-derivatives","SOLF0:USTF0",1744200696341,9.6251,103.95,103.92,0.06608671]
["bitfinex-derivatives","SOLF0:USTF0",1744200697753,9.6242,103.96,103.92,9.69308671]
["bitfinex-derivatives","SOLF0:USTF0",1744200697943,52.22,103.97,103.92,9.69308671]
["bitfinex-derivatives","SOLF0:USTF0",1744200698351,9.625,103.95,103.92,0.06608671]
["bitfinex-derivatives","SOLF0:USTF0",1744200699755,9.625,103.95,103.92,9.69308671]
["bitfinex-derivatives","SOLF0:USTF0",1744200701360,9.6242,103.96,103.92,9.69308671]
["bitfinex-derivatives","SOLF0:USTF0",1744200702057,52.22,103.97,103.92,9.69308671]
["bitfinex-derivatives","SOLF0:USTF0",1744200702559,9.6241,103.96,103.92,9.69308671]
["bitfinex-derivatives","SOLF0:USTF0",1744200702855,52.22,103.97,103.93,9.6264]
["bitfinex-derivatives","SOLF0:USTF0",1744200703256,52.22,103.97,103.92,0.06608671]
["bitfinex-derivatives","SOLF0:USTF0",1744200703455,508.74,103.99,103.92,0.06608671]
["bitfinex-derivatives","SOLF0:USTF0",1744200703655,518.3614,103.99,103.92,4.8004]
["bitfinex-derivatives","SOLF0:USTF0",1744200703864,61.093,104.0,103.95,9.6242]
["bitfinex-derivatives","SOLF0:USTF0",1744200704251,9.6223,103.98,103.96,0.07004692]
["bitfinex-derivatives","SOLF0:USTF0",1744200704561,61.093,104.0,103.96,0.07004692]
["bitfinex-derivatives","SOLF0:USTF0",1744200704951,19.2269,104.08,103.96,0.07004692]
["bitfinex-derivatives","SOLF0:USTF0",1744200705251,9.084,104.05,103.96,4.783]
["bitfinex-derivatives","SOLF0:USTF0",1744200705453,9.6177,104.03,104.01,0.07197104]
["bitfinex-derivatives","SOLF0:USTF0",1744200706155,9.084,104.05,103.93,399.03377491]
["bitfinex-derivatives","SOLF0:USTF0",1744200706156,40.03377491,104.04,103.93,399.03377491]
["bitfinex-derivatives","SOLF0:USTF0",1744200706361,40.03377491,104.02,103.93,4.4486]
["bitfinex-derivatives","SOLF0:USTF0",1744200706653,9.6205,104.0,103.96,9.6232]
["bitfinex-derivatives","SOLF0:USTF0",1744200706846,40.03377491,104.02,103.93,4.4486]
["bitfinex-derivatives","SOLF0:USTF0",1744200707047,52.18,104.03,103.93,4.4486]
["bitfinex-derivatives","SOLF0:USTF0",1744200707247,52.18,104.03,103.94,9.6252]
["bitfinex-derivatives","SOLF0:USTF0",1744200707550,0.06469888,103.99,103.97,0.06242086]
["bitfinex-derivatives","SOLF0:USTF0",1744200707759,9.6226,103.98,103.97,0.06242086]
["bitfinex-derivatives","SOLF0:USTF0",1744200711354,9.68609888,103.99,103.97,0.06242086]
["bitfinex-derivatives","SOLF0:USTF0",1744200711556,0.06469888,103.99,103.97,0.06242086]
["bitfinex-derivatives","SOLF0:USTF0",1744200712360,9.68629888,103.99,103.97,0.06242086]
["bitfinex-derivatives","SOLF0:USTF0",1744200712565,0.06469888,103.99,103.97,0.06242086]
["bitfinex-derivatives","SOLF0:USTF0",1744200713155,0.06469888,103.99,103.98,9.6218]
["bitfinex-derivatives","SOLF0:USTF0",1744200715355,9.888e-05,103.99,103.98,9.6218]
["bitfinex-derivatives","SOLF0:USTF0",1744200715558,9.084,104.05,104.01,9.6187]
["bitfinex-derivatives","SOLF0:USTF0",1744200715758,9.6149,104.06,103.99,111.29277491]
["bitfinex-derivatives","SOLF0:USTF0",1744200716067,65.7773,104.09,104.01,9.6185]
["bitfinex-derivatives","SOLF0:USTF0",1744200716269,40.03377491,104.06,103.99,4.6368]
["bitfinex-derivatives","SOLF0:USTF0",1744200716659,40.03377491,104.08,104.01,0.06365693]
["bitfinex-derivatives","SOLF0:USTF0",1744200716859,9.6157,104.05,104.01,0.06365693]
["bitfinex-derivatives","SOLF0:USTF0",1744200717067,9.6157,104.05,104.02,0.07279819]
["bitfinex-derivatives","SOLF0:USTF0",1744200717269,9.6147,104.06,104.02,0.07279819]
["bitfinex-derivatives","SOLF0:USTF0",1744200717460,67.69871416,104.09,103.99,44.67057491]
["bitfinex-derivatives","SOLF0:USTF0",1744200717660,67.69871416,104.09,104.03,0.07001665]
["bitfinex-derivatives","SOLF0:USTF0",1744200717862,9.6145,104.06,104.03,0.07001665]
["bitfinex-derivatives","SOLF0:USTF0",1744200718060,63.18681416,104.09,104.03,0.07001665]
["bitfinex-derivatives","SOLF0:USTF0",1744200718568,9.6148,104.06,104.03,0.07001665]
["bitfinex-derivatives","SOLF0:USTF0",1744200719469,63.18681416,104.09,104.03,0.07001665]
["bitfinex-derivatives","SOLF0:USTF0",1744200720076,11.02681416,104.09,104.03,0.07001665]
["bitfinex-derivatives","SOLF0:USTF0",1744200720369,40.03377491,104.08,104.03,0.07001665]
["bitfinex-derivatives","SOLF0:USTF0",1744200720574,51.92,104.07,104.03,0.07001665]
["bitfinex-derivatives","SOLF0:USTF0",1744200720774,56.5493,104.07,104.03,0.07001665]
["bitfinex-derivatives","SOLF0:USTF0",1744200721080,9.6163,104.04,104.03,0.07001665]
["bitfinex-derivatives","SOLF0:USTF0",1744200721364,56.5493,104.07,104.03,0.07001665]
["bitfinex-derivatives","SOLF0:USTF0",1744200721571,9.6163,104.04,104.03,0.07001665]
["bitfinex-derivatives","SOLF0:USTF0",1744200721973,9.6159,104.05,104.03,0.07001665]
["bitfinex-derivatives","SOLF0:USTF0",1744200722271,1.92141416,104.09,104.03,0.07001665]
["bitfinex-derivatives","SOLF0:USTF0",1744200722458,9.6148,104.06,104.03,0.07001665]
["bitfinex-derivatives","SOLF0:USTF0",1744200722661,1.92141416,104.09,104.03,0.07001665]
["bitfinex-derivatives","SOLF0:USTF0",1744200722866,9.243,104.08,104.03,0.07001665]
["bitfinex-derivatives","SOLF0:USTF0",1744200723058,9.6152,104.06,104.03,0.07001665]
["bitfinex-derivatives","SOLF0:USTF0",1744200723966,9.614,104.07,104.03,9.68711665]
["bitfinex-derivatives","SOLF0:USTF0",1744200724168,1.92141416,104.09,104.03,0.07001665]
["bitfinex-derivatives","SOLF0:USTF0",1744200724561,9.6139,104.07,104.04,9.6159]
["bitfinex-derivatives","SOLF0:USTF0",1744200724767,40.03377491,104.12,104.01,91.95377491]
["bitfinex-derivatives","SOLF0:USTF0",1744200724768,120.76867491,104.17,104.05,131.98754982]
["bitfinex-derivatives","SOLF0:USTF0",1744200725071,40.03377491,104.13,104.04,0.06246196]
["bitfinex-derivatives","SOLF0:USTF0",1744200725262,48.89977491,104.14,104.04,40.03377491]
["bitfinex-derivatives","SOLF0:USTF0",1744200725462,48.89977491,104.14,104.07,0.06755431]
["bitfinex-derivatives","SOLF0:USTF0",1744200725676,9.6126,104.08,104.04,9.6157]
["bitfinex-derivatives","SOLF0:USTF0",1744200725879,9.6126,104.08,104.02,40.03377491]
["bitfinex-derivatives","SOLF0:USTF0",1744200726170,9.6114,104.1,104.06,9.6141]
["bitfinex-derivatives","SOLF0:USTF0",1744200726367,51.92,104.12,104.06,9.6141]
["bitfinex-derivatives","SOLF0:USTF0",1744200726766,9.612,104.09,104.08,0.06124885]
["bitfinex-derivatives","SOLF0:USTF0",1744200727575,51.92,104.12,104.08,0.06124885]
["bitfinex-derivatives","SOLF0:USTF0",1744200728275,9.6116,104.09,104.08,4.885e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744200729269,18.6846,104.09,104.08,4.885e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744200729661,58.70677491,104.09,103.98,49.77477491]
["bitfinex-derivatives","SOLF0:USTF0",1744200729870,40.03377491,104.04,103.97,4.6502]
["bitfinex-derivatives","SOLF0:USTF0",1744200730074,73.39157491,104.1,103.95,265.65492586]
["bitfinex-derivatives","SOLF0:USTF0",1744200730075,40.03377491,104.02,103.95,265.65492586]
["bitfinex-derivatives","SOLF0:USTF0",1744200730271,9.6222,103.98,103.95,265.65492586]
["bitfinex-derivatives","SOLF0:USTF0",1744200730471,51.9,104.01,103.95,265.65492586]
["bitfinex-derivatives","SOLF0:USTF0",1744200730672,9.6223,103.98,103.95,265.65492586]
["bitfinex-derivatives","SOLF0:USTF0",1744200730879,40.09879787,104.0,103.97,0.06325351]
["bitfinex-derivatives","SOLF0:USTF0",1744200731177,9.6227,103.97,103.96,243.68357936]
["bitfinex-derivatives","SOLF0:USTF0",1744200732378,0.07278886,103.98,103.95,0.06623062]
["bitfinex-derivatives","SOLF0:USTF0",1744200732578,51.92,103.97,103.95,0.06623062]
["bitfinex-derivatives","SOLF0:USTF0",1744200733376,9.6237,103.96,103.95,0.06623062]
["bitfinex-derivatives","SOLF0:USTF0",1744200734472,9.6237,103.96,103.95,3.062e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744200734677,49.65747491,103.96,103.95,3.062e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744200735266,9.6237,103.96,103.95,3.062e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744200736172,96.42977491,103.97,103.88,4.6658]
["bitfinex-derivatives","SOLF0:USTF0",1744200736377,4.8367,103.95,103.88,4.6658]
["bitfinex-derivatives","SOLF0:USTF0",1744200736880,9.6283,103.91,103.88,14.2965]
["bitfinex-derivatives","SOLF0:USTF0",1744200737175,4.8367,103.95,103.88,4.6658]
["bitfinex-derivatives","SOLF0:USTF0",1744200737382,0.06790883,103.91,103.88,4.72886626]
["bitfinex-derivatives","SOLF0:USTF0",1744200737683,0.06790883,103.91,103.88,4.72840168]
["bitfinex-derivatives","SOLF0:USTF0",1744200737882,9.69680883,103.91,103.88,14.35880168]
["bitfinex-derivatives","SOLF0:USTF0",1744200738183,0.06790883,103.91,103.89,40.03377491]
["bitfinex-derivatives","SOLF0:USTF0",1744200738481,0.06790883,103.91,103.89,49.66347491]
["bitfinex-derivatives","SOLF0:USTF0",1744200738883,0.06790883,103.91,103.89,40.03377491]
["bitfinex-derivatives","SOLF0:USTF0",1744200739079,9.3198,104.04,103.9,51.94]
["bitfinex-derivatives","SOLF0:USTF0",1744200739276,9.3198,104.04,103.94,40.03377491]
["bitfinex-derivatives","SOLF0:USTF0",1744200739478,9.3198,104.04,103.96,40.03377491]
["bitfinex-derivatives","SOLF0:USTF0",1744200740080,9.3198,104.04,103.91,51.94]
["bitfinex-derivatives","SOLF0:USTF0",1744200740275,0.07372264,104.01,103.99,0.0633134]
["bitfinex-derivatives","SOLF0:USTF0",1744200740474,9.3198,104.04,103.93,40.03377491]
["bitfinex-derivatives","SOLF0:USTF0",1744200740675,9.6206,104.0,103.99,0.07016103]
["bitfinex-derivatives","SOLF0:USTF0",1744200743486,0.07082123,104.01,103.99,0.07016103]
["bitfinex-derivatives","SOLF0:USTF0",1744200744187,9.62,104.0,103.99,6.103e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744200744788,0.07082123,104.01,103.99,6.103e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744200745288,0.07082123,104.01,103.99,9.62046103]
["bitfinex-derivatives","SOLF0:USTF0",1744200745494,0.07082123,104.01,103.99,6.103e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744200745994,9.62,104.0,103.99,6.103e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744200748495,61.36,104.0,103.99,6.103e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744200748993,91.77377491,104.0,103.92,4.6748]
["bitfinex-derivatives","SOLF0:USTF0",1744200749192,51.74,104.0,103.92,4.6748]
["bitfinex-derivatives","SOLF0:USTF0",1744200749599,9.6243,103.96,103.92,14.3017]
["bitfinex-derivatives","SOLF0:USTF0",1744200750099,0.06240148,103.95,103.93,0.069237]
["bitfinex-derivatives","SOLF0:USTF0",1744200750700,9.68700148,103.95,103.93,0.069237]
["bitfinex-derivatives","SOLF0:USTF0",1744200750902,0.06240148,103.95,103.93,0.069237]
["bitfinex-derivatives","SOLF0:USTF0",1744200751296,0.06240148,103.95,103.93,40.10301191]
["bitfinex-derivatives","SOLF0:USTF0",1744200751503,9.6223,103.98,103.93,40.10301191]
["bitfinex-derivatives","SOLF0:USTF0",1744200751704,9.6223,103.98,103.94,9.6251]
["bitfinex-derivatives","SOLF0:USTF0",1744200751900,9.6241,103.96,103.93,40.10301191]
["bitfinex-derivatives","SOLF0:USTF0",1744200752100,51.74,104.0,103.93,40.03377491]
["bitfinex-derivatives","SOLF0:USTF0",1744200752298,51.74,104.0,103.93,9.6257]
["bitfinex-derivatives","SOLF0:USTF0",1744200752699,9.6243,103.96,103.95,0.06269669]
["bitfinex-derivatives","SOLF0:USTF0",1744200753606,9.6232,103.97,103.95,0.06269669]
["bitfinex-derivatives","SOLF0:USTF0",1744200754204,0.06186408,103.98,103.95,0.06269669]
["bitfinex-derivatives","SOLF0:USTF0",1744200754704,9.6232,103.97,103.95,0.06269669]
["bitfinex-derivatives","SOLF0:USTF0",1744200755099,0.06186408,103.98,103.95,0.06269669]
["bitfinex-derivatives","SOLF0:USTF0",1744200755404,4.7888,104.04,103.95,40.0964716]
["bitfinex-derivatives","SOLF0:USTF0",1744200755605,4.7888,104.04,103.96,4.524]
["bitfinex-derivatives","SOLF0:USTF0",1744200756000,4.7888,104.04,103.97,14.0723]
["bitfinex-derivatives","SOLF0:USTF0",1744200756601,0.06834825,104.02,103.99,0.06359204]
["bitfinex-derivatives","SOLF0:USTF0",1744200757301,0.06834825,104.02,103.99,9.68389204]
["bitfinex-derivatives","SOLF0:USTF0",1744200757498,0.06834825,104.02,103.99,0.06359204]
["bitfinex-derivatives","SOLF0:USTF0",1744200757897,0.06834825,104.02,103.99,9.68409204]
["bitfinex-derivatives","SOLF0:USTF0",1744200758206,9.68694825,104.02,103.99,9.68409204]
["bitfinex-derivatives","SOLF0:USTF0",1744200758797,9.68694825,104.02,103.99,0.06359204]
["bitfinex-derivatives","SOLF0:USTF0",1744200759508,9.619,104.01,103.99,0.06359204]
["bitfinex-derivatives","SOLF0:USTF0",1744200759808,0.06834825,104.02,103.99,0.06359204]
["bitfinex-derivatives","SOLF0:USTF0",1744200760406,9.619,104.01,103.99,0.06359204]
["bitfinex-derivatives","SOLF0:USTF0",1744200760603,0.06834825,104.02,103.99,0.06359204]
["bitfinex-derivatives","SOLF0:USTF0",1744200760908,0.06834825,104.02,104.0,9.6195]
["bitfinex-derivatives","SOLF0:USTF0",1744200761099,0.06834825,104.02,103.99,0.06359204]
["bitfinex-derivatives","SOLF0:USTF0",1744200761704,9.6194,104.01,103.99,0.06359204]
["bitfinex-derivatives","SOLF0:USTF0",1744200762913,9.68694825,104.02,103.99,9.68439204]
["bitfinex-derivatives","SOLF0:USTF0",1744200763108,0.06834825,104.02,103.99,9.68439204]
["bitfinex-derivatives","SOLF0:USTF0",1744200763512,9.68644825,104.02,103.99,9.68439204]
["bitfinex-derivatives","SOLF0:USTF0",1744200763814,9.68644825,104.02,103.99,0.06359204]
["bitfinex-derivatives","SOLF0:USTF0",1744200764010,0.06834825,104.02,103.99,0.06359204]
["bitfinex-derivatives","SOLF0:USTF0",1744200764215,9.6193,104.01,103.99,0.06359204]
["bitfinex-derivatives","SOLF0:USTF0",1744200764513,0.06834825,104.02,103.99,0.06359204]
["bitfinex-derivatives","SOLF0:USTF0",1744200764815,9.6194,104.01,103.99,0.06359204]
["bitfinex-derivatives","SOLF0:USTF0",1744200765507,9.68704825,104.02,103.99,0.06359204]
["bitfinex-derivatives","SOLF0:USTF0",1744200766215,0.06834825,104.02,103.99,0.06359204]
["bitfinex-derivatives","SOLF0:USTF0",1744200766709,9.62,104.0,103.99,0.06359204]
["bitfinex-derivatives","SOLF0:USTF0",1744200768719,0.06834825,104.02,103.99,0.06359204]
["bitfinex-derivatives","SOLF0:USTF0",1744200768919,9.0807,104.08,104.0,40.03377491]
["bitfinex-derivatives","SOLF0:USTF0",1744200769116,51.72,104.09,104.02,40.03377491]
["bitfinex-derivatives","SOLF0:USTF0",1744200769419,9.6132,104.08,104.03,4.681]
["bitfinex-derivatives","SOLF0:USTF0",1744200769613,39.1589875,104.11,104.03,4.681]
["bitfinex-derivatives","SOLF0:USTF0",1744200769811,79.19276241,104.11,104.03,4.681]
["bitfinex-derivatives","SOLF0:USTF0",1744200770221,79.19276241,104.11,104.06,0.07009657]
["bitfinex-derivatives","SOLF0:USTF0",1744200770812,9.6135,104.07,104.06,0.07009657]
["bitfinex-derivatives","SOLF0:USTF0",1744200771012,51.72,104.08,104.01,4.5625]
["bitfinex-derivatives","SOLF0:USTF0",1744200771213,51.72,104.08,104.0,4.681]
["bitfinex-derivatives","SOLF0:USTF0",1744200771414,9.6167,104.04,104.0,4.681]
["bitfinex-derivatives","SOLF0:USTF0",1744200771917,60.6255,104.08,104.0,4.681]
["bitfinex-derivatives","SOLF0:USTF0",1744200772313,0.0639511,104.05,104.03,0.06348586]
["bitfinex-derivatives","SOLF0:USTF0",1744200772915,9.6163,104.04,104.03,0.06348586]
["bitfinex-derivatives","SOLF0:USTF0",1744200774621,9.619,104.01,104.0,4.7498]
["bitfinex-derivatives","SOLF0:USTF0",1744200774923,40.03377491,104.06,104.0,4.7498]
["bitfinex-derivatives","SOLF0:USTF0",1744200775226,51.72,104.05,104.0,4.7498]
["bitfinex-derivatives","SOLF0:USTF0",1744200775817,0.06279924,104.04,104.01,0.07204581]
["bitfinex-derivatives","SOLF0:USTF0",1744200778128,51.72,104.11,104.02,40.03377491]
["bitfinex-derivatives","SOLF0:USTF0",1744200778328,9.6142,104.07,104.02,49.14117491]
["bitfinex-derivatives","SOLF0:USTF0",1744200778529,9.6142,104.07,104.04,9.6162]
["bitfinex-derivatives","SOLF0:USTF0",1744200778834,51.72,104.11,104.04,40.03377491]
["bitfinex-derivatives","SOLF0:USTF0",1744200779029,40.03377491,104.1,104.02,9.1074]
["bitfinex-derivatives","SOLF0:USTF0",1744200779236,0.07345962,104.09,104.06,0.07324335]
["bitfinex-derivatives","SOLF0:USTF0",1744200781333,9.6135,104.07,104.06,0.07324335]
["bitfinex-derivatives","SOLF0:USTF0",1744200781528,61.1535,104.07,104.06,0.07324335]
["bitfinex-derivatives","SOLF0:USTF0",1744200781927,9.6172,104.03,104.01,9.6185]
["bitfinex-derivatives","SOLF0:USTF0",1744200782132,51.54,104.07,103.98,4.6523]
["bitfinex-derivatives","SOLF0:USTF0",1744200782332,8.8327,104.06,103.98,4.6523]
["bitfinex-derivatives","SOLF0:USTF0",1744200782533,8.8327,104.06,103.99,9.6204]
["bitfinex-derivatives","SOLF0:USTF0",1744200782733,48.86647491,104.06,103.98,4.6523]
["bitfinex-derivatives","SOLF0:USTF0",1744200783039,9.68397056,104.03,104.01,0.0736079]
["bitfinex-derivatives","SOLF0:USTF0",1744200783339,0.06597056,104.03,104.01,0.0736079]
["bitfinex-derivatives","SOLF0:USTF0",1744200783727,9.6181,104.02,104.01,0.0736079]
["bitfinex-derivatives","SOLF0:USTF0",1744200784840,0.06597056,104.03,103.94,40.03377491]
["bitfinex-derivatives","SOLF0:USTF0",1744200784841,9.622,103.98,103.94,40.03377491]
["bitfinex-derivatives","SOLF0:USTF0",1744200785040,8.8327,104.06,103.96,44.67087491]
["bitfinex-derivatives","SOLF0:USTF0",1744200785233,8.8327,104.06,103.96,4.6371]
["bitfinex-derivatives","SOLF0:USTF0",1744200785234,50.788443,104.06,103.96,4.6371]
["bitfinex-derivatives","SOLF0:USTF0",1744200785432,19.2308,104.05,103.96,4.6371]
["bitfinex-derivatives","SOLF0:USTF0",1744200785637,9.6204,104.0,103.96,14.2602]
["bitfinex-derivatives","SOLF0:USTF0",1744200785838,9.6204,104.0,103.96,4.6371]
["bitfinex-derivatives","SOLF0:USTF0",1744200786038,0.06262325,103.99,103.97,0.06696072]
["bitfinex-derivatives","SOLF0:USTF0",1744200786335,10.75466809,104.06,103.97,40.03377491]
["bitfinex-derivatives","SOLF0:USTF0",1744200786831,9.6188,104.02,103.98,9.6213]
["bitfinex-derivatives","SOLF0:USTF0",1744200787037,10.75466809,104.06,103.97,40.03377491]
["bitfinex-derivatives","SOLF0:USTF0",1744200787227,9.6189,104.02,103.97,40.03377491]
["bitfinex-derivatives","SOLF0:USTF0",1744200787429,9.6189,104.02,104.0,0.06163267]
["bitfinex-derivatives","SOLF0:USTF0",1744200787836,9.68691997,104.02,104.0,0.06163267]
["bitfinex-derivatives","SOLF0:USTF0",1744200788036,0.06801997,104.02,104.0,0.06163267]
["bitfinex-derivatives","SOLF0:USTF0",1744200788538,0.06801997,104.02,104.0,9.68103267]
["bitfinex-derivatives","SOLF0:USTF0",1744200788731,1.92196809,104.06,104.0,0.06163267]
["bitfinex-derivatives","SOLF0:USTF0",1744200789032,1.92196809,104.06,104.01,4.4331]
["bitfinex-derivatives","SOLF0:USTF0",1744200789233,1.92196809,104.06,104.01,14.0517]
["bitfinex-derivatives","SOLF0:USTF0",1744200789739,9.6158,104.05,104.01,14.0517]
["bitfinex-derivatives","SOLF0:USTF0",1744200789939,9.68975994,104.05,104.02,0.07267941]
["bitfinex-derivatives","SOLF0:USTF0",1744200791044,0.07395994,104.05,104.02,0.07267941]
["bitfinex-derivatives","SOLF0:USTF0",1744200791229,51.56,104.1,104.03,40.03377491]
["bitfinex-derivatives","SOLF0:USTF0",1744200791542,4.5718,104.12,104.05,40.03377491]
["bitfinex-derivatives","SOLF0:USTF0",1744200792143,4.5718,104.12,104.07,9.6131]
["bitfinex-derivatives","SOLF0:USTF0",1744200792646,9.6112,104.1,104.08,0.0697194]
["bitfinex-derivatives","SOLF0:USTF0",1744200793342,9.63869181,104.11,104.08,0.0697194]
["bitfinex-derivatives","SOLF0:USTF0",1744200793644,0.02859181,104.11,104.08,0.0697194]
["bitfinex-derivatives","SOLF0:USTF0",1744200794145,9.63879181,104.11,104.08,0.0697194]
["bitfinex-derivatives","SOLF0:USTF0",1744200794533,0.02859181,104.11,104.08,0.0697194]
["bitfinex-derivatives","SOLF0:USTF0",1744200795235,9.6114,104.1,104.08,0.0697194]
["bitfinex-derivatives","SOLF0:USTF0",1744200795430,0.02859181,104.11,104.08,0.0697194]
["bitfinex-derivatives","SOLF0:USTF0",1744200795835,9.6111,104.1,104.08,0.0697194]
["bitfinex-derivatives","SOLF0:USTF0",1744200796041,0.02859181,104.11,104.08,0.0697194]
["bitfinex-derivatives","SOLF0:USTF0",1744200796435,9.6114,104.1,104.08,0.0697194]
["bitfinex-derivatives","SOLF0:USTF0",1744200796634,0.02859181,104.11,104.08,0.0697194]
["bitfinex-derivatives","SOLF0:USTF0",1744200797041,9.63869181,104.11,104.08,0.0697194]
["bitfinex-derivatives","SOLF0:USTF0",1744200798143,0.02859181,104.11,104.08,0.0697194]
["bitfinex-derivatives","SOLF0:USTF0",1744200798648,0.02859181,104.11,104.08,9.6819194]
["bitfinex-derivatives","SOLF0:USTF0",1744200798848,0.02859181,104.11,104.08,0.0697194]
["bitfinex-derivatives","SOLF0:USTF0",1744200799847,0.02859181,104.11,104.08,9.6815194]
["bitfinex-derivatives","SOLF0:USTF0",1744200800650,0.02859181,104.11,104.09,9.6116]
["bitfinex-derivatives","SOLF0:USTF0",1744200801239,0.02859181,104.11,104.08,0.0697194]
["bitfinex-derivatives","SOLF0:USTF0",1744200801448,0.02859181,104.11,104.08,9.6814194]
["bitfinex-derivatives","SOLF0:USTF0",1744200801849,0.02859181,104.11,104.08,0.0697194]
["bitfinex-derivatives","SOLF0:USTF0",1744200802546,9.63879181,104.11,104.08,0.0697194]
["bitfinex-derivatives","SOLF0:USTF0",1744200802740,0.02859181,104.11,104.08,0.0697194]
["bitfinex-derivatives","SOLF0:USTF0",1744200802947,40.06236672,104.11,104.03,4.594]
["bitfinex-derivatives","SOLF0:USTF0",1744200803142,40.03377491,104.07,103.99,265.24246661]
["bitfinex-derivatives","SOLF0:USTF0",1744200803343,51.52,104.06,103.99,265.24246661]
["bitfinex-derivatives","SOLF0:USTF0",1744200803545,9.6176,104.03,103.99,265.24246661]
["bitfinex-derivatives","SOLF0:USTF0",1744200803741,51.52,104.06,103.99,265.24246661]
["bitfinex-derivatives","SOLF0:USTF0",1744200803943,40.03377491,104.05,103.98,9.1007]
["bitfinex-derivatives","SOLF0:USTF0",1744200804145,9.6195,104.01,103.98,18.7221]
["bitfinex-derivatives","SOLF0:USTF0",1744200804445,9.6195,104.01,104.0,0.07172921]
["bitfinex-derivatives","SOLF0:USTF0",1744200804641,9.68120113,104.01,104.0,0.07172921]
["bitfinex-derivatives","SOLF0:USTF0",1744200805448,0.06170113,104.01,104.0,0.07172921]
["bitfinex-derivatives","SOLF0:USTF0",1744200806147,51.52,104.05,104.0,0.07172921]
["bitfinex-derivatives","SOLF0:USTF0",1744200807243,9.619,104.01,104.0,0.07172921]
["bitfinex-derivatives","SOLF0:USTF0",1744200807651,0.03661008,104.02,104.0,0.07172921]
["bitfinex-derivatives","SOLF0:USTF0",1744200808551,9.65511008,104.02,104.0,0.07172921]
["bitfinex-derivatives","SOLF0:USTF0",1744200809048,0.03661008,104.02,104.0,0.07172921]
["bitfinex-derivatives","SOLF0:USTF0",1744200809241,0.03661008,104.02,104.0,9.69122921]
["bitfinex-derivatives","SOLF0:USTF0",1744200809844,0.03661008,104.02,104.0,0.07172921]
["bitfinex-derivatives","SOLF0:USTF0",1744200811643,9.619,104.01,104.0,0.07172921]
["bitfinex-derivatives","SOLF0:USTF0",1744200812045,0.03661008,104.02,104.0,0.07172921]
["bitfinex-derivatives","SOLF0:USTF0",1744200812650,0.03661008,104.02,104.0,9.69132921]
["bitfinex-derivatives","SOLF0:USTF0",1744200813253,0.03661008,104.02,104.0,0.07172921]
["bitfinex-derivatives","SOLF0:USTF0",1744200813953,0.03661008,104.02,104.01,9.619]
["bitfinex-derivatives","SOLF0:USTF0",1744200814152,0.03661008,104.02,104.0,0.07172921]
["bitfinex-derivatives","SOLF0:USTF0",1744200814552,0.03661008,104.02,104.0,9.69112921]
["bitfinex-derivatives","SOLF0:USTF0",1744200814750,0.03661008,104.02,104.0,0.07172921]
["bitfinex-derivatives","SOLF0:USTF0",1744200814954,9.619,104.01,104.0,0.07172921]
["bitfinex-derivatives","SOLF0:USTF0",1744200817055,9.619,104.01,104.0,2.921e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744200817256,61.0,104.01,103.93,9.6259]
["bitfinex-derivatives","SOLF0:USTF0",1744200817452,40.03377491,104.0,103.91,14.0507]
["bitfinex-derivatives","SOLF0:USTF0",1744200817653,9.6235,103.97,103.94,9.6251]
["bitfinex-derivatives","SOLF0:USTF0",1744200817951,40.03377491,104.0,103.94,9.6251]
["bitfinex-derivatives","SOLF0:USTF0",1744200818154,40.03377491,104.0,103.93,9.626]
["bitfinex-derivatives","SOLF0:USTF0",1744200818349,0.07128189,103.98,103.96,0.063629]
["bitfinex-derivatives","SOLF0:USTF0",1744200818755,0.07128189,103.98,103.97,9.6227]
["bitfinex-derivatives","SOLF0:USTF0",1744200819462,0.07128189,103.98,103.96,9.686929]
["bitfinex-derivatives","SOLF0:USTF0",1744200819658,0.07128189,103.98,103.96,0.063629]
["bitfinex-derivatives","SOLF0:USTF0",1744200820162,0.07128189,103.98,103.97,9.6227]
["bitfinex-derivatives","SOLF0:USTF0",1744200820762,51.38,104.01,103.96,0.063629]
["bitfinex-derivatives","SOLF0:USTF0",1744200820964,9.4304,104.03,103.96,0.063629]
["bitfinex-derivatives","SOLF0:USTF0",1744200821158,9.4304,104.03,103.96,9.6233]
["bitfinex-derivatives","SOLF0:USTF0",1744200821355,9.4304,104.03,103.94,40.03377491]
["bitfinex-derivatives","SOLF0:USTF0",1744200821753,9.6243,103.96,103.91,76.0507]
["bitfinex-derivatives","SOLF0:USTF0",1744200821958,40.03377491,103.99,103.91,14.0507]
["bitfinex-derivatives","SOLF0:USTF0",1744200822166,40.03377491,103.99,103.92,0.07413538]
["bitfinex-derivatives","SOLF0:USTF0",1744200822463,0.03705739,103.96,103.91,14.0507]
["bitfinex-derivatives","SOLF0:USTF0",1744200822658,0.03705739,103.96,103.94,0.06550117]
["bitfinex-derivatives","SOLF0:USTF0",1744200824068,9.6246,103.95,103.94,0.06550117]
["bitfinex-derivatives","SOLF0:USTF0",1744200824663,91.41377491,103.95,103.87,4.4601]
["bitfinex-derivatives","SOLF0:USTF0",1744200824867,91.41377491,103.95,103.86,110.71738664]
["bitfinex-derivatives","SOLF0:USTF0",1744200825080,9.6289,103.91,103.88,9.6307]
["bitfinex-derivatives","SOLF0:USTF0",1744200825668,91.41377491,103.95,103.86,115.15918664]
["bitfinex-derivatives","SOLF0:USTF0",1744200825970,0.06435412,103.91,103.88,0.06687696]
["bitfinex-derivatives","SOLF0:USTF0",1744200826166,0.06435412,103.91,103.89,9.6295]
["bitfinex-derivatives","SOLF0:USTF0",1744200826470,0.06435412,103.91,103.88,0.06124826]
["bitfinex-derivatives","SOLF0:USTF0",1744200827362,9.69305412,103.91,103.88,0.06124826]
["bitfinex-derivatives","SOLF0:USTF0",1744200827563,0.06435412,103.91,103.88,0.06124826]
["bitfinex-derivatives","SOLF0:USTF0",1744200827769,9.626,103.94,103.9,9.6286]
["bitfinex-derivatives","SOLF0:USTF0",1744200828463,51.38,103.95,103.9,9.6286]
["bitfinex-derivatives","SOLF0:USTF0",1744200828868,9.66460445,103.94,103.91,0.0694761]
["bitfinex-derivatives","SOLF0:USTF0",1744200829066,0.03820445,103.94,103.91,0.0694761]
["bitfinex-derivatives","SOLF0:USTF0",1744200829971,9.6266,103.93,103.91,0.0694761]
["bitfinex-derivatives","SOLF0:USTF0",1744200830170,0.03820445,103.94,103.91,0.0694761]
["bitfinex-derivatives","SOLF0:USTF0",1744200830471,9.66440445,103.94,103.91,0.0694761]
["bitfinex-derivatives","SOLF0:USTF0",1744200831774,0.03820445,103.94,103.91,0.0694761]
["bitfinex-derivatives","SOLF0:USTF0",1744200832765,0.03820445,103.94,103.91,9.4442761]
["bitfinex-derivatives","SOLF0:USTF0",1744200832965,0.03820445,103.94,103.92,9.627]
["bitfinex-derivatives","SOLF0:USTF0",1744200833166,0.03820445,103.94,103.91,9.4442761]
["bitfinex-derivatives","SOLF0:USTF0",1744200833366,0.03820445,103.94,103.91,4.6145761]
["bitfinex-derivatives","SOLF0:USTF0",1744200833569,0.03820445,103.94,103.91,0.0694761]
["bitfinex-derivatives","SOLF0:USTF0",1744200833775,9.66410445,103.94,103.91,9.6972761]
["bitfinex-derivatives","SOLF0:USTF0",1744200833971,0.03820445,103.94,103.91,0.0694761]
["bitfinex-derivatives","SOLF0:USTF0",1744200834367,9.66410445,103.94,103.91,0.0694761]
["bitfinex-derivatives","SOLF0:USTF0",1744200834569,0.03820445,103.94,103.91,0.0694761]
["bitfinex-derivatives","SOLF0:USTF0",1744200834763,0.03820445,103.94,103.92,9.6274]
["bitfinex-derivatives","SOLF0:USTF0",1744200834969,0.03820445,103.94,103.91,0.0694761]
["bitfinex-derivatives","SOLF0:USTF0",1744200837675,0.03820445,103.94,103.91,9.6969761]
["bitfinex-derivatives","SOLF0:USTF0",1744200837977,0.03820445,103.94,103.91,0.0694761]
["bitfinex-derivatives","SOLF0:USTF0",1744200838175,0.03820445,103.94,103.92,9.627]
["bitfinex-derivatives","SOLF0:USTF0",1744200838772,0.03820445,103.94,103.91,9.6971761]
["bitfinex-derivatives","SOLF0:USTF0",1744200839077,9.66380445,103.94,103.91,9.6971761]
["bitfinex-derivatives","SOLF0:USTF0",1744200839980,0.03820445,103.94,103.91,9.6971761]
["bitfinex-derivatives","SOLF0:USTF0",1744200841079,0.03820445,103.94,103.91,0.0694761]
["bitfinex-derivatives","SOLF0:USTF0",1744200841683,9.66410445,103.94,103.91,0.0694761]
["bitfinex-derivatives","SOLF0:USTF0",1744200842180,9.6268,103.93,103.91,0.0694761]
["bitfinex-derivatives","SOLF0:USTF0",1744200842478,0.03820445,103.94,103.91,0.0694761]
["bitfinex-derivatives","SOLF0:USTF0",1744200842680,9.66440445,103.94,103.91,0.0694761]
["bitfinex-derivatives","SOLF0:USTF0",1744200842983,0.03820445,103.94,103.91,0.0694761]
["bitfinex-derivatives","SOLF0:USTF0",1744200843877,0.03820445,103.94,103.93,9.6264]
["bitfinex-derivatives","SOLF0:USTF0",1744200844580,40.03377491,104.0,103.94,9.6249]
["bitfinex-derivatives","SOLF0:USTF0",1744200844782,60.2613,104.01,103.94,9.6249]
["bitfinex-derivatives","SOLF0:USTF0",1744200845282,24.99380284,104.0,103.93,9.1811]
["bitfinex-derivatives","SOLF0:USTF0",1744200845583,9.6226,103.98,103.93,9.1811]
["bitfinex-derivatives","SOLF0:USTF0",1744200845878,24.99380284,104.0,103.94,0.06186941]
["bitfinex-derivatives","SOLF0:USTF0",1744200846281,507.84,104.03,103.96,24.99380284]
["bitfinex-derivatives","SOLF0:USTF0",1744200846487,24.99380284,104.02,103.94,24.99380284]
["bitfinex-derivatives","SOLF0:USTF0",1744200846689,9.6209,103.99,103.98,0.0740837]
["bitfinex-derivatives","SOLF0:USTF0",1744200849997,9.2621,104.02,103.98,0.0740837]
["bitfinex-derivatives","SOLF0:USTF0",1744200851290,49.24833399,104.02,103.98,0.0740837]
["bitfinex-derivatives","SOLF0:USTF0",1744200852599,59.22683399,104.0,103.92,363.4276]
["bitfinex-derivatives","SOLF0:USTF0",1744200852801,51.22,103.99,103.92,4.4276]
["bitfinex-derivatives","SOLF0:USTF0",1744200853100,9.625,103.95,103.92,14.0546]
["bitfinex-derivatives","SOLF0:USTF0",1744200853396,51.22,103.99,103.92,4.4276]
["bitfinex-derivatives","SOLF0:USTF0",1744200853587,9.6249,103.95,103.92,14.0545]
["bitfinex-derivatives","SOLF0:USTF0",1744200853791,0.06416275,103.97,103.94,0.06819702]
["bitfinex-derivatives","SOLF0:USTF0",1744200853993,39.98623399,103.98,103.94,0.06819702]
["bitfinex-derivatives","SOLF0:USTF0",1744200854194,9.6246,103.95,103.94,0.06819702]
["bitfinex-derivatives","SOLF0:USTF0",1744200855192,9.6241,103.96,103.94,0.06819702]
["bitfinex-derivatives","SOLF0:USTF0",1744200855392,0.07095896,103.97,103.94,0.06819702]
["bitfinex-derivatives","SOLF0:USTF0",1744200855790,9.6246,103.95,103.94,0.06819702]
["bitfinex-derivatives","SOLF0:USTF0",1744200856297,0.07095896,103.97,103.94,0.06819702]
["bitfinex-derivatives","SOLF0:USTF0",1744200856795,0.07095896,103.97,103.95,9.6241]
["bitfinex-derivatives","SOLF0:USTF0",1744200857000,0.07095896,103.97,103.94,0.06819702]
["bitfinex-derivatives","SOLF0:USTF0",1744200858401,9.6244,103.96,103.94,0.06819702]
["bitfinex-derivatives","SOLF0:USTF0",1744200858602,0.07095896,103.97,103.94,0.06819702]
["bitfinex-derivatives","SOLF0:USTF0",1744200859506,9.6246,103.95,103.94,0.06819702]
["bitfinex-derivatives","SOLF0:USTF0",1744200859690,0.07095896,103.97,103.94,0.06819702]
["bitfinex-derivatives","SOLF0:USTF0",1744200860104,9.6244,103.96,103.94,0.06819702]
["bitfinex-derivatives","SOLF0:USTF0",1744200860506,0.07095896,103.97,103.94,0.06819702]
["bitfinex-derivatives","SOLF0:USTF0",1744200860701,9.69405896,103.97,103.94,9.69329702]
["bitfinex-derivatives","SOLF0:USTF0",1744200860897,0.07095896,103.97,103.94,0.06819702]
["bitfinex-derivatives","SOLF0:USTF0",1744200861403,9.69425896,103.97,103.94,0.06819702]
["bitfinex-derivatives","SOLF0:USTF0",1744200862001,0.07095896,103.97,103.94,0.06819702]
["bitfinex-derivatives","SOLF0:USTF0",1744200863011,559.08,104.03,103.94,40.05443101]
["bitfinex-derivatives","SOLF0:USTF0",1744200863499,49.24113399,104.04,103.94,39.98623399]
["bitfinex-derivatives","SOLF0:USTF0",1744200863705,441.88432873,104.08,103.98,39.98623399]
["bitfinex-derivatives","SOLF0:USTF0",1744200863906,9.6166,104.04,103.99,9.2287]
["bitfinex-derivatives","SOLF0:USTF0",1744200864097,9.6166,104.04,104.02,0.0650038]
["bitfinex-derivatives","SOLF0:USTF0",1744200864295,9.6158,104.05,104.02,0.0650038]
["bitfinex-derivatives","SOLF0:USTF0",1744200865008,9.6149,104.06,104.02,0.0650038]
["bitfinex-derivatives","SOLF0:USTF0",1744200865198,38.89809474,104.08,104.02,0.0650038]
["bitfinex-derivatives","SOLF0:USTF0",1744200865404,38.89809474,104.08,104.02,91.29123779]
["bitfinex-derivatives","SOLF0:USTF0",1744200865607,51.24,104.1,104.02,91.29123779]
["bitfinex-derivatives","SOLF0:USTF0",1744200865795,51.24,104.1,104.02,91.22623399]
["bitfinex-derivatives","SOLF0:USTF0",1744200866000,4.5272,104.12,104.05,0.06798365]
["bitfinex-derivatives","SOLF0:USTF0",1744200866204,9.6105,104.11,104.05,9.4928]
["bitfinex-derivatives","SOLF0:USTF0",1744200866499,90.13809474,104.13,104.07,0.06563003]
["bitfinex-derivatives","SOLF0:USTF0",1744200867103,9.6121,104.09,104.07,0.06563003]
["bitfinex-derivatives","SOLF0:USTF0",1744200867308,90.13809474,104.13,104.07,0.06563003]
["bitfinex-derivatives","SOLF0:USTF0",1744200867805,9.612,104.09,104.07,0.06563003]
["bitfinex-derivatives","SOLF0:USTF0",1744200868410,90.13809474,104.13,104.07,0.06563003]
["bitfinex-derivatives","SOLF0:USTF0",1744200868709,51.24,104.13,104.07,0.06563003]
["bitfinex-derivatives","SOLF0:USTF0",1744200869005,9.6126,104.08,104.07,0.06563003]
["bitfinex-derivatives","SOLF0:USTF0",1744200871010,51.24,104.13,104.07,0.06563003]
["bitfinex-derivatives","SOLF0:USTF0",1744200871608,9.6126,104.08,104.07,0.06563003]
["bitfinex-derivatives","SOLF0:USTF0",1744200872303,9.6113,104.1,104.07,0.06563003]
["bitfinex-derivatives","SOLF0:USTF0",1744200872505,4.5272,104.15,104.06,91.00623399]
["bitfinex-derivatives","SOLF0:USTF0",1744200872712,4.5272,104.15,104.08,39.98623399]
["bitfinex-derivatives","SOLF0:USTF0",1744200873006,9.608,104.13,104.09,9.6111]
["bitfinex-derivatives","SOLF0:USTF0",1744200873309,4.5272,104.15,104.1,0.06432306]
["bitfinex-derivatives","SOLF0:USTF0",1744200873611,9.6086,104.13,104.1,0.06432306]
["bitfinex-derivatives","SOLF0:USTF0",1744200874209,9.6083,104.13,104.1,0.06432306]
["bitfinex-derivatives","SOLF0:USTF0",1744200874509,57.79832288,104.16,104.1,0.06432306]
["bitfinex-derivatives","SOLF0:USTF0",1744200874808,9.609,104.12,104.1,0.06432306]
["bitfinex-derivatives","SOLF0:USTF0",1744200875609,9.6098,104.11,104.1,0.06432306]
["bitfinex-derivatives","SOLF0:USTF0",1744200877109,9.6094,104.12,104.1,0.06432306]
["bitfinex-derivatives","SOLF0:USTF0",1744200877808,9.6098,104.11,104.1,0.06432306]
["bitfinex-derivatives","SOLF0:USTF0",1744200878206,39.98623399,104.15,104.1,0.06432306]
["bitfinex-derivatives","SOLF0:USTF0",1744200878404,9.6088,104.13,104.1,0.06432306]
["bitfinex-derivatives","SOLF0:USTF0",1744200878804,57.79832288,104.16,104.1,0.06432306]
["bitfinex-derivatives","SOLF0:USTF0",1744200879002,9.6092,104.12,104.1,0.06432306]
["bitfinex-derivatives","SOLF0:USTF0",1744200879812,9.6098,104.11,104.1,0.06432306]
["bitfinex-derivatives","SOLF0:USTF0",1744200880019,6.77832288,104.16,104.1,0.06432306]
["bitfinex-derivatives","SOLF0:USTF0",1744200881111,6.77832288,104.16,104.1,9.67482306]
["bitfinex-derivatives","SOLF0:USTF0",1744200881611,9.6077,104.14,104.1,9.67482306]
["bitfinex-derivatives","SOLF0:USTF0",1744200881915,4.5455,104.17,104.1,0.06432306]
["bitfinex-derivatives","SOLF0:USTF0",1744200882109,4.5455,104.17,104.1,14.40702306]
["bitfinex-derivatives","SOLF0:USTF0",1744200882314,4.5455,104.17,104.1,14.3427]
["bitfinex-derivatives","SOLF0:USTF0",1744200882520,4.5455,104.17,104.12,0.06922963]
["bitfinex-derivatives","SOLF0:USTF0",1744200882718,9.6065,104.15,104.12,0.06922963]
["bitfinex-derivatives","SOLF0:USTF0",1744200883014,4.5455,104.17,104.12,0.06922963]
["bitfinex-derivatives","SOLF0:USTF0",1744200883215,9.6124,104.09,104.03,39.98623399]
["bitfinex-derivatives","SOLF0:USTF0",1744200883418,39.98623399,104.14,104.05,4.8405]
["bitfinex-derivatives","SOLF0:USTF0",1744200883619,4.6266,104.14,104.05,4.8405]
["bitfinex-derivatives","SOLF0:USTF0",1744200883817,9.6129,104.08,104.05,4.8405]
["bitfinex-derivatives","SOLF0:USTF0",1744200884119,51.0,104.12,104.05,4.8405]
["bitfinex-derivatives","SOLF0:USTF0",1744200884318,9.6131,104.08,104.05,4.8405]
["bitfinex-derivatives","SOLF0:USTF0",1744200884522,9.68079783,104.08,104.05,4.91054133]
["bitfinex-derivatives","SOLF0:USTF0",1744200884816,0.06769783,104.08,104.05,4.91387467]
["bitfinex-derivatives","SOLF0:USTF0",1744200885020,9.6138,104.07,104.05,0.07337467]
["bitfinex-derivatives","SOLF0:USTF0",1744200885220,0.06769783,104.08,104.05,0.07337467]
["bitfinex-derivatives","SOLF0:USTF0",1744200885521,9.68079783,104.08,104.05,0.07337467]
["bitfinex-derivatives","SOLF0:USTF0",1744200886020,0.06769783,104.08,104.05,0.07337467]
["bitfinex-derivatives","SOLF0:USTF0",1744200886720,9.6136,104.07,104.05,0.07337467]
["bitfinex-derivatives","SOLF0:USTF0",1744200887027,0.06769783,104.08,104.05,0.07337467]
["bitfinex-derivatives","SOLF0:USTF0",1744200887418,0.06769783,104.08,104.06,9.6143]
["bitfinex-derivatives","SOLF0:USTF0",1744200887722,0.06769783,104.08,104.05,0.07337467]
["bitfinex-derivatives","SOLF0:USTF0",1744200888015,0.06769783,104.08,104.05,9.68787467]
["bitfinex-derivatives","SOLF0:USTF0",1744200888222,0.06769783,104.08,104.05,0.07337467]
["bitfinex-derivatives","SOLF0:USTF0",1744200888523,0.06769783,104.08,104.06,9.6144]
["bitfinex-derivatives","SOLF0:USTF0",1744200888712,0.06769783,104.08,104.05,0.07337467]
["bitfinex-derivatives","SOLF0:USTF0",1744200889008,0.06769783,104.08,104.07,9.6135]
["bitfinex-derivatives","SOLF0:USTF0",1744200889723,0.06769783,104.08,104.05,0.07337467]
["bitfinex-derivatives","SOLF0:USTF0",1744200891321,39.98623399,104.15,104.05,0.07337467]
["bitfinex-derivatives","SOLF0:USTF0",1744200891523,39.98623399,104.06,103.97,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744200891716,9.6167,104.04,104.0,9.6192]
["bitfinex-derivatives","SOLF0:USTF0",1744200891917,51.0,104.07,103.98,100.00933399]
["bitfinex-derivatives","SOLF0:USTF0",1744200892324,9.6167,104.04,104.01,9.6186]
["bitfinex-derivatives","SOLF0:USTF0",1744200892527,51.0,104.07,103.98,100.00933399]
["bitfinex-derivatives","SOLF0:USTF0",1744200892719,0.07311091,104.04,104.01,0.06773598]
["bitfinex-derivatives","SOLF0:USTF0",1744200892922,0.07311091,104.04,104.02,9.6176]
["bitfinex-derivatives","SOLF0:USTF0",1744200893526,0.07311091,104.04,104.02,9.6181]
["bitfinex-derivatives","SOLF0:USTF0",1744200894326,0.07311091,104.04,104.01,0.06466761]
["bitfinex-derivatives","SOLF0:USTF0",1744200894327,0.07311091,104.04,104.03,9.6172]
["bitfinex-derivatives","SOLF0:USTF0",1744200895726,9.6139,104.07,104.02,4.8437]
["bitfinex-derivatives","SOLF0:USTF0",1744200895727,51.0,104.1,104.04,9.6161]
["bitfinex-derivatives","SOLF0:USTF0",1744200895920,51.0,104.1,104.03,9.0535]
["bitfinex-derivatives","SOLF0:USTF0",1744200896921,51.0,104.1,104.05,0.06643728]
["bitfinex-derivatives","SOLF0:USTF0",1744200897427,9.613,104.08,104.05,0.06643728]
["bitfinex-derivatives","SOLF0:USTF0",1744200897927,9.6139,104.07,104.05,0.06643728]
["bitfinex-derivatives","SOLF0:USTF0",1744200898327,51.0,104.1,104.05,0.06643728]
["bitfinex-derivatives","SOLF0:USTF0",1744200898515,51.0,104.1,104.05,9.68143728]
["bitfinex-derivatives","SOLF0:USTF0",1744200898714,51.0,104.1,104.05,0.06643728]
["bitfinex-derivatives","SOLF0:USTF0",1744200899526,9.6139,104.07,104.05,0.06643728]
["bitfinex-derivatives","SOLF0:USTF0",1744200899827,51.0,104.1,104.05,0.06643728]
["bitfinex-derivatives","SOLF0:USTF0",1744200900329,9.6144,104.06,104.05,0.06643728]
["bitfinex-derivatives","SOLF0:USTF0",1744200901127,9.6139,104.07,104.05,0.06643728]
["bitfinex-derivatives","SOLF0:USTF0",1744200901427,51.0,104.1,104.05,0.06643728]
["bitfinex-derivatives","SOLF0:USTF0",1744200901728,9.6144,104.07,104.05,0.06643728]
["bitfinex-derivatives","SOLF0:USTF0",1744200901929,51.0,104.1,104.05,0.06643728]
["bitfinex-derivatives","SOLF0:USTF0",1744200902526,4.8866,104.12,104.05,40.05267127]
["bitfinex-derivatives","SOLF0:USTF0",1744200902731,50.84,104.13,104.06,4.5172]
["bitfinex-derivatives","SOLF0:USTF0",1744200903031,50.84,104.13,104.07,0.07214184]
["bitfinex-derivatives","SOLF0:USTF0",1744200903335,9.3445,104.15,104.07,40.05837583]
["bitfinex-derivatives","SOLF0:USTF0",1744200903519,9.3445,104.15,104.07,44.92527583]
["bitfinex-derivatives","SOLF0:USTF0",1744200903724,9.3445,104.15,104.08,4.4625]
["bitfinex-derivatives","SOLF0:USTF0",1744200904026,9.6079,104.14,104.1,9.67889711]
["bitfinex-derivatives","SOLF0:USTF0",1744200904330,9.3445,104.15,104.1,0.06859711]
["bitfinex-derivatives","SOLF0:USTF0",1744200905229,49.33073399,104.15,104.1,0.06859711]
["bitfinex-derivatives","SOLF0:USTF0",1744200905828,44.64703399,104.15,104.1,0.06859711]
["bitfinex-derivatives","SOLF0:USTF0",1744200906023,9.6098,104.11,104.1,0.06859711]
["bitfinex-derivatives","SOLF0:USTF0",1744200906430,50.84,104.11,104.04,14.0783]
["bitfinex-derivatives","SOLF0:USTF0",1744200907030,9.6135,104.08,104.04,14.0783]
["bitfinex-derivatives","SOLF0:USTF0",1744200907220,50.84,104.11,104.04,14.0783]
["bitfinex-derivatives","SOLF0:USTF0",1744200907725,0.06199266,104.09,104.06,0.07169491]
["bitfinex-derivatives","SOLF0:USTF0",1744200909932,40.04822665,104.09,104.06,0.07169491]
["bitfinex-derivatives","SOLF0:USTF0",1744200910128,40.04822665,104.09,104.01,14.1454]
["bitfinex-derivatives","SOLF0:USTF0",1744200910333,40.04822665,104.09,104.01,4.5269]
["bitfinex-derivatives","SOLF0:USTF0",1744200910334,39.98623399,104.09,104.01,4.5269]
["bitfinex-derivatives","SOLF0:USTF0",1744200911336,0.06614876,104.06,104.04,0.0613652]
["bitfinex-derivatives","SOLF0:USTF0",1744200911932,0.06614876,104.06,104.05,9.6153]
["bitfinex-derivatives","SOLF0:USTF0",1744200912135,0.06614876,104.06,104.04,0.0613652]
["bitfinex-derivatives","SOLF0:USTF0",1744200912435,0.06614876,104.06,104.04,9.6771652]
["bitfinex-derivatives","SOLF0:USTF0",1744200912636,9.6153,104.05,104.04,0.0613652]
["bitfinex-derivatives","SOLF0:USTF0",1744200913840,9.6189,104.02,103.99,526.155]
["bitfinex-derivatives","SOLF0:USTF0",1744200914135,9.6189,104.02,103.99,9.0145]
["bitfinex-derivatives","SOLF0:USTF0",1744200914739,39.98623399,104.05,103.97,4.5034]
["bitfinex-derivatives","SOLF0:USTF0",1744200914933,39.98623399,104.03,104.0,0.06229701]
["bitfinex-derivatives","SOLF0:USTF0",1744200915134,0.07416288,104.02,103.95,264.73423436]
["bitfinex-derivatives","SOLF0:USTF0",1744200915330,90.82623399,104.03,103.94,119.33205439]
["bitfinex-derivatives","SOLF0:USTF0",1744200915534,50.84,104.03,103.95,39.98623399]
["bitfinex-derivatives","SOLF0:USTF0",1744200915729,9.6194,104.01,103.95,39.98623399]
["bitfinex-derivatives","SOLF0:USTF0",1744200915929,50.84,104.03,103.95,39.98623399]
["bitfinex-derivatives","SOLF0:USTF0",1744200916137,50.84,104.03,103.96,9.6231]
["bitfinex-derivatives","SOLF0:USTF0",1744200916339,0.07035136,104.0,103.98,0.07297294]
["bitfinex-derivatives","SOLF0:USTF0",1744200917436,9.69035136,104.0,103.98,0.07297294]
["bitfinex-derivatives","SOLF0:USTF0",1744200917837,9.69075136,104.0,103.98,0.07297294]
["bitfinex-derivatives","SOLF0:USTF0",1744200918343,0.07035136,104.0,103.98,0.07297294]
["bitfinex-derivatives","SOLF0:USTF0",1744200918543,9.6209,103.99,103.98,0.07297294]
["bitfinex-derivatives","SOLF0:USTF0",1744200919244,0.07035136,104.0,103.98,0.07297294]
["bitfinex-derivatives","SOLF0:USTF0",1744200920443,9.6209,103.99,103.98,0.07297294]
["bitfinex-derivatives","SOLF0:USTF0",1744200924146,9.6237,103.96,103.94,9.2246]
["bitfinex-derivatives","SOLF0:USTF0",1744200924450,39.98623399,103.99,103.91,60.3558]
["bitfinex-derivatives","SOLF0:USTF0",1744200924744,44.40263399,103.99,103.92,9.6269]
["bitfinex-derivatives","SOLF0:USTF0",1744200925146,9.6268,103.93,103.9,368.6289]
["bitfinex-derivatives","SOLF0:USTF0",1744200925343,9.6268,103.93,103.9,9.6289]
["bitfinex-derivatives","SOLF0:USTF0",1744200925544,39.98623399,103.97,103.9,9.69070383]
["bitfinex-derivatives","SOLF0:USTF0",1744200925749,0.07145525,103.93,103.9,9.69070383]
["bitfinex-derivatives","SOLF0:USTF0",1744200925941,0.07145525,103.93,103.9,9.6289]
["bitfinex-derivatives","SOLF0:USTF0",1744200926137,0.07145525,103.93,103.92,0.0696725]
["bitfinex-derivatives","SOLF0:USTF0",1744200926359,363.0,104.04,103.92,0.0696725]
["bitfinex-derivatives","SOLF0:USTF0",1744200926547,9.0107,104.03,103.94,9.6251]
["bitfinex-derivatives","SOLF0:USTF0",1744200927352,9.6225,103.98,103.94,9.6251]
["bitfinex-derivatives","SOLF0:USTF0",1744200927554,0.07298082,103.98,103.96,0.06100056]
["bitfinex-derivatives","SOLF0:USTF0",1744200927751,9.0107,104.03,103.92,4.7609]
["bitfinex-derivatives","SOLF0:USTF0",1744200927945,0.06507407,103.98,103.96,0.07185859]
["bitfinex-derivatives","SOLF0:USTF0",1744200928654,9.68717407,103.98,103.96,0.07185859]
["bitfinex-derivatives","SOLF0:USTF0",1744200928954,0.06507407,103.98,103.96,0.07185859]
["bitfinex-derivatives","SOLF0:USTF0",1744200930143,9.6227,103.97,103.96,0.07185859]
["bitfinex-derivatives","SOLF0:USTF0",1744200930349,0.06507407,103.98,103.96,0.07185859]
["bitfinex-derivatives","SOLF0:USTF0",1744200930746,0.06507407,103.98,103.96,9.69505859]
["bitfinex-derivatives","SOLF0:USTF0",1744200930945,0.06507407,103.98,103.96,0.07185859]
["bitfinex-derivatives","SOLF0:USTF0",1744200931157,0.06507407,103.98,103.97,9.6227]
["bitfinex-derivatives","SOLF0:USTF0",1744200932356,0.06507407,103.98,103.96,9.69495859]
["bitfinex-derivatives","SOLF0:USTF0",1744200932760,0.06507407,103.98,103.96,0.07185859]
["bitfinex-derivatives","SOLF0:USTF0",1744200933460,9.6227,103.97,103.96,0.07185859]
["bitfinex-derivatives","SOLF0:USTF0",1744200933649,0.06507407,103.98,103.92,4.5154]
["bitfinex-derivatives","SOLF0:USTF0",1744200933845,50.74,103.97,103.92,4.5154]
["bitfinex-derivatives","SOLF0:USTF0",1744200934050,50.74,103.97,103.89,8.9984]
["bitfinex-derivatives","SOLF0:USTF0",1744200934251,0.803,103.99,103.9,39.98623399]
["bitfinex-derivatives","SOLF0:USTF0",1744200934447,90.72623399,104.0,103.9,39.98623399]
["bitfinex-derivatives","SOLF0:USTF0",1744200934750,9.6241,103.96,103.9,39.98623399]
["bitfinex-derivatives","SOLF0:USTF0",1744200935052,0.06111779,103.96,103.94,0.06784212]
["bitfinex-derivatives","SOLF0:USTF0",1744200935652,9.6246,103.95,103.94,0.06784212]
["bitfinex-derivatives","SOLF0:USTF0",1744200935958,0.06111779,103.96,103.94,0.06784212]
["bitfinex-derivatives","SOLF0:USTF0",1744200936958,9.68521779,103.96,103.94,0.06784212]
["bitfinex-derivatives","SOLF0:USTF0",1744200937357,0.06111779,103.96,103.94,0.06784212]
["bitfinex-derivatives","SOLF0:USTF0",1744200937657,9.68531779,103.96,103.94,0.06784212]
["bitfinex-derivatives","SOLF0:USTF0",1744200937960,0.06111779,103.96,103.94,0.06784212]
["bitfinex-derivatives","SOLF0:USTF0",1744200938350,9.6246,103.95,103.94,0.06784212]
["bitfinex-derivatives","SOLF0:USTF0",1744200939856,9.68521779,103.96,103.94,0.06784212]
["bitfinex-derivatives","SOLF0:USTF0",1744200940261,0.06111779,103.96,103.89,4.5154]
["bitfinex-derivatives","SOLF0:USTF0",1744200940454,4.7123,103.99,103.91,9.6277]
["bitfinex-derivatives","SOLF0:USTF0",1744200940650,39.98623399,103.98,103.89,4.5154]
["bitfinex-derivatives","SOLF0:USTF0",1744200940852,9.6297,103.9,103.87,4.5962]
["bitfinex-derivatives","SOLF0:USTF0",1744200941056,50.74,103.93,103.85,39.98623399]
["bitfinex-derivatives","SOLF0:USTF0",1744200941457,9.69298792,103.9,103.88,0.07269051]
["bitfinex-derivatives","SOLF0:USTF0",1744200941666,0.06298792,103.9,103.88,0.07269051]
["bitfinex-derivatives","SOLF0:USTF0",1744200942064,9.6301,103.89,103.88,0.07269051]
["bitfinex-derivatives","SOLF0:USTF0",1744200942267,0.06298792,103.9,103.88,0.07269051]
["bitfinex-derivatives","SOLF0:USTF0",1744200942566,9.6301,103.89,103.88,0.07269051]
["bitfinex-derivatives","SOLF0:USTF0",1744200943868,0.06298792,103.9,103.88,0.07269051]
["bitfinex-derivatives","SOLF0:USTF0",1744200944164,0.06298792,103.9,103.88,9.70319051]
["bitfinex-derivatives","SOLF0:USTF0",1744200945564,0.06298792,103.9,103.88,0.07269051]
["bitfinex-derivatives","SOLF0:USTF0",1744200946151,9.6301,103.89,103.88,0.07269051]
["bitfinex-derivatives","SOLF0:USTF0",1744200946964,9.69268792,103.9,103.88,0.07269051]
["bitfinex-derivatives","SOLF0:USTF0",1744200948067,9.6301,103.89,103.88,0.07269051]
["bitfinex-derivatives","SOLF0:USTF0",1744200948457,405.7085658,103.97,103.88,0.07269051]
["bitfinex-derivatives","SOLF0:USTF0",1744200948660,4.8989,103.95,103.87,39.98623399]
["bitfinex-derivatives","SOLF0:USTF0",1744200948856,44.88513399,103.95,103.87,9.6314]
["bitfinex-derivatives","SOLF0:USTF0",1744200949063,9.6274,103.92,103.86,50.76]
["bitfinex-derivatives","SOLF0:USTF0",1744200949360,9.6274,103.92,103.88,9.6306]
["bitfinex-derivatives","SOLF0:USTF0",1744200949567,50.76,103.94,103.87,39.98623399]
["bitfinex-derivatives","SOLF0:USTF0",1744200949769,0.06785681,103.91,103.89,0.06287424]
["bitfinex-derivatives","SOLF0:USTF0",1744200949963,9.69645681,103.91,103.89,0.06287424]
["bitfinex-derivatives","SOLF0:USTF0",1744200950259,0.06785681,103.91,103.89,0.06287424]
["bitfinex-derivatives","SOLF0:USTF0",1744200950454,0.06785681,103.91,103.89,9.69277424]
["bitfinex-derivatives","SOLF0:USTF0",1744200950660,0.06785681,103.91,103.89,0.06287424]
["bitfinex-derivatives","SOLF0:USTF0",1744200951062,0.06785681,103.91,103.89,9.69257424]
["bitfinex-derivatives","SOLF0:USTF0",1744200951258,0.06785681,103.91,103.89,0.06287424]
["bitfinex-derivatives","SOLF0:USTF0",1744200951868,0.06785681,103.91,103.89,4.66017424]
["bitfinex-derivatives","SOLF0:USTF0",1744200952572,53.48233181,103.97,103.89,4.66017424]
["bitfinex-derivatives","SOLF0:USTF0",1744200952975,53.48233181,103.97,103.89,66.5973]
["bitfinex-derivatives","SOLF0:USTF0",1744200953472,53.48233181,103.97,103.89,4.5973]
["bitfinex-derivatives","SOLF0:USTF0",1744200953875,0.07357094,103.94,103.91,0.07381754]
["bitfinex-derivatives","SOLF0:USTF0",1744200954573,9.6274,103.92,103.91,0.07381754]
["bitfinex-derivatives","SOLF0:USTF0",1744200954973,9.627,103.93,103.91,0.07381754]
["bitfinex-derivatives","SOLF0:USTF0",1744200955169,0.07357094,103.94,103.91,0.07381754]
["bitfinex-derivatives","SOLF0:USTF0",1744200955477,9.6274,103.92,103.91,0.07381754]
["bitfinex-derivatives","SOLF0:USTF0",1744200959578,55.3156,103.93,103.87,4.7419]
["bitfinex-derivatives","SOLF0:USTF0",1744200960077,9.6298,103.9,103.87,14.3735]
["bitfinex-derivatives","SOLF0:USTF0",1744200960477,55.3156,103.93,103.86,4.7947]
["bitfinex-derivatives","SOLF0:USTF0",1744200960778,0.06850035,103.9,103.87,0.07161816]
["bitfinex-derivatives","SOLF0:USTF0",1744200962777,40.05473434,103.9,103.87,0.07161816]
["bitfinex-derivatives","SOLF0:USTF0",1744200962980,50.64,103.89,103.87,0.07161816]
["bitfinex-derivatives","SOLF0:USTF0",1744200963271,9.6311,103.88,103.87,0.07161816]
["bitfinex-derivatives","SOLF0:USTF0",1744200963882,60.2707,103.89,103.87,0.07161816]
["bitfinex-derivatives","SOLF0:USTF0",1744200964072,0.06850035,103.9,103.87,0.07161816]
["bitfinex-derivatives","SOLF0:USTF0",1744200966980,55.4107,103.95,103.87,40.05785215]
["bitfinex-derivatives","SOLF0:USTF0",1744200967281,9.628,103.92,103.88,4.894]
["bitfinex-derivatives","SOLF0:USTF0",1744200967780,9.628,103.92,103.88,14.5245]
["bitfinex-derivatives","SOLF0:USTF0",1744200967975,9.628,103.92,103.88,4.894]
["bitfinex-derivatives","SOLF0:USTF0",1744200968173,0.06225833,103.91,103.89,0.07205963]
["bitfinex-derivatives","SOLF0:USTF0",1744200968479,50.64,103.99,103.89,40.05829362]
["bitfinex-derivatives","SOLF0:USTF0",1744200968682,9.6251,103.95,103.91,39.98623399]
["bitfinex-derivatives","SOLF0:USTF0",1744200968980,9.6251,103.95,103.91,49.61363399]
["bitfinex-derivatives","SOLF0:USTF0",1744200969185,9.6214,103.99,103.94,39.98623399]
["bitfinex-derivatives","SOLF0:USTF0",1744200969382,50.64,104.02,103.95,9.7682]
["bitfinex-derivatives","SOLF0:USTF0",1744200969570,0.06350322,103.98,103.95,9.83150368]
["bitfinex-derivatives","SOLF0:USTF0",1744200969775,50.64,104.02,103.96,39.98623399]
["bitfinex-derivatives","SOLF0:USTF0",1744200970076,584.09706317,104.04,103.97,9.6223]
["bitfinex-derivatives","SOLF0:USTF0",1744200970277,584.09706317,104.04,103.96,101.98623399]
["bitfinex-derivatives","SOLF0:USTF0",1744200970481,66.45566317,104.04,103.96,101.98623399]
["bitfinex-derivatives","SOLF0:USTF0",1744200970679,66.45566317,104.04,103.98,39.98623399]
["bitfinex-derivatives","SOLF0:USTF0",1744200970885,66.45566317,104.04,103.98,90.62623399]
["bitfinex-derivatives","SOLF0:USTF0",1744200971076,0.06930195,104.02,104.0,40.05100745]
["bitfinex-derivatives","SOLF0:USTF0",1744200971398,59.10886317,104.04,104.01,4.7804]
["bitfinex-derivatives","SOLF0:USTF0",1744200971590,51.76166317,104.04,104.02,49.60383399]
["bitfinex-derivatives","SOLF0:USTF0",1744200971775,51.76166317,104.04,104.02,39.98623399]
["bitfinex-derivatives","SOLF0:USTF0",1744200972085,37.06746317,104.04,104.03,9.6172]
["bitfinex-derivatives","SOLF0:USTF0",1744200972472,37.06746317,104.04,104.02,90.60623399]
["bitfinex-derivatives","SOLF0:USTF0",1744200972676,15.02466317,104.04,104.02,90.6748722]
["bitfinex-derivatives","SOLF0:USTF0",1744200972876,0.53646317,104.04,104.03,9.6172]
["bitfinex-derivatives","SOLF0:USTF0",1744200973079,0.06410317,104.05,104.03,9.6172]
["bitfinex-derivatives","SOLF0:USTF0",1744200973381,0.06410317,104.05,104.02,90.6748722]
["bitfinex-derivatives","SOLF0:USTF0",1744200973885,1.0664,104.13,104.04,39.98623399]
["bitfinex-derivatives","SOLF0:USTF0",1744200974276,14.2033,104.1,104.05,9.6149]
["bitfinex-derivatives","SOLF0:USTF0",1744200974683,4.4441,104.12,104.04,39.98623399]
["bitfinex-derivatives","SOLF0:USTF0",1744200974983,0.02532405,104.09,104.06,49.66991237]
["bitfinex-derivatives","SOLF0:USTF0",1744200975179,0.02532405,104.09,104.06,40.05601237]
["bitfinex-derivatives","SOLF0:USTF0",1744200975376,0.02532405,104.09,104.06,49.66951237]
["bitfinex-derivatives","SOLF0:USTF0",1744200975576,0.02532405,104.09,104.06,40.05601237]
["bitfinex-derivatives","SOLF0:USTF0",1744200975978,0.02532405,104.09,104.08,9.6126]
["bitfinex-derivatives","SOLF0:USTF0",1744200977383,9.6074,104.14,104.09,9.6113]
["bitfinex-derivatives","SOLF0:USTF0",1744200977591,4.4485,104.16,104.1,90.58623399]
["bitfinex-derivatives","SOLF0:USTF0",1744200977784,4.8003,104.19,104.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744200978179,39.98623399,104.18,104.1,50.6]
["bitfinex-derivatives","SOLF0:USTF0",1744200978485,39.98623399,104.18,104.13,0.07064632]
["bitfinex-derivatives","SOLF0:USTF0",1744200978895,4.8003,104.19,104.13,0.07064632]
["bitfinex-derivatives","SOLF0:USTF0",1744200979588,9.6067,104.15,104.13,0.07064632]
["bitfinex-derivatives","SOLF0:USTF0",1744200979887,4.8003,104.19,104.13,0.07064632]
["bitfinex-derivatives","SOLF0:USTF0",1744200980081,9.607,104.14,104.13,0.07064632]
["bitfinex-derivatives","SOLF0:USTF0",1744200980389,4.8003,104.19,104.13,0.07064632]
["bitfinex-derivatives","SOLF0:USTF0",1744200980590,4.4485,104.2,104.13,0.07064632]
["bitfinex-derivatives","SOLF0:USTF0",1744200980792,4.4485,104.2,104.14,9.6067]
["bitfinex-derivatives","SOLF0:USTF0",1744200980986,4.4485,104.2,104.13,39.98623399]
["bitfinex-derivatives","SOLF0:USTF0",1744200981194,4.4768,104.22,104.16,0.07167465]
["bitfinex-derivatives","SOLF0:USTF0",1744200981381,9.2914,104.22,104.16,0.07167465]
["bitfinex-derivatives","SOLF0:USTF0",1744200981583,90.54623399,104.21,104.16,0.07167465]
["bitfinex-derivatives","SOLF0:USTF0",1744200981887,9.6043,104.17,104.16,0.07167465]
["bitfinex-derivatives","SOLF0:USTF0",1744200983386,9.6069,104.15,104.11,60.1895]
["bitfinex-derivatives","SOLF0:USTF0",1744200983686,39.98623399,104.19,104.09,547.74623399]
["bitfinex-derivatives","SOLF0:USTF0",1744200983891,39.98623399,104.15,104.06,363.5288]
["bitfinex-derivatives","SOLF0:USTF0",1744200984088,9.1991,104.14,104.06,363.5288]
["bitfinex-derivatives","SOLF0:USTF0",1744200984390,0.06535608,104.11,104.09,0.06244989]
["bitfinex-derivatives","SOLF0:USTF0",1744200984790,9.6066,104.15,104.11,9.6096]
["bitfinex-derivatives","SOLF0:USTF0",1744200984985,59.4888,104.18,104.11,39.98623399]
["bitfinex-derivatives","SOLF0:USTF0",1744200985194,8.9288,104.18,104.11,39.98623399]
["bitfinex-derivatives","SOLF0:USTF0",1744200985490,9.6047,104.17,104.11,39.98623399]
["bitfinex-derivatives","SOLF0:USTF0",1744200985678,8.9288,104.18,104.11,39.98623399]
["bitfinex-derivatives","SOLF0:USTF0",1744200985882,9.6056,104.16,104.13,0.06446312]
["bitfinex-derivatives","SOLF0:USTF0",1744200986384,9.6049,104.17,104.13,0.06446312]
["bitfinex-derivatives","SOLF0:USTF0",1744200986682,4.4211,104.18,104.13,0.06446312]
["bitfinex-derivatives","SOLF0:USTF0",1744200986883,50.56,104.21,104.13,90.61069711]
["bitfinex-derivatives","SOLF0:USTF0",1744200987085,9.6039,104.18,104.13,90.54623399]
["bitfinex-derivatives","SOLF0:USTF0",1744200987392,55.429,104.21,104.16,0.06509777]
["bitfinex-derivatives","SOLF0:USTF0",1744200987593,4.869,104.21,104.16,0.06509777]
["bitfinex-derivatives","SOLF0:USTF0",1744200988185,507.44,104.26,104.16,0.06509777]
["bitfinex-derivatives","SOLF0:USTF0",1744200988186,547.42623399,104.26,104.16,0.06509777]
["bitfinex-derivatives","SOLF0:USTF0",1744200988393,9.149,104.25,104.17,90.52623399]
["bitfinex-derivatives","SOLF0:USTF0",1744200988593,9.6001,104.22,104.18,9.6029]
["bitfinex-derivatives","SOLF0:USTF0",1744200988893,39.98623399,104.22,104.2,0.06829502]
["bitfinex-derivatives","SOLF0:USTF0",1744200989193,9.6038,104.18,104.14,60.1465]
["bitfinex-derivatives","SOLF0:USTF0",1744200990195,0.07384693,104.17,104.15,0.06314192]
["bitfinex-derivatives","SOLF0:USTF0",1744200990696,0.07384693,104.17,104.15,9.66914192]
["bitfinex-derivatives","SOLF0:USTF0",1744200991390,0.07384693,104.17,104.15,0.06314192]
["bitfinex-derivatives","SOLF0:USTF0",1744200991785,9.6002,104.22,104.18,9.6029]
["bitfinex-derivatives","SOLF0:USTF0",1744200992102,9.149,104.25,104.18,90.38623399]
["bitfinex-derivatives","SOLF0:USTF0",1744200992297,9.149,104.25,104.19,9.6019]
["bitfinex-derivatives","SOLF0:USTF0",1744200992493,9.149,104.25,104.18,90.38623399]
["bitfinex-derivatives","SOLF0:USTF0",1744200992893,9.5999,104.22,104.18,99.98913399]
["bitfinex-derivatives","SOLF0:USTF0",1744200993088,9.5999,104.22,104.2,0.0636527]
["bitfinex-derivatives","SOLF0:USTF0",1744200993289,9.149,104.25,104.2,0.0636527]
["bitfinex-derivatives","SOLF0:USTF0",1744200994587,9.5982,104.24,104.2,0.0636527]
["bitfinex-derivatives","SOLF0:USTF0",1744200994793,9.149,104.25,104.2,0.0636527]
["bitfinex-derivatives","SOLF0:USTF0",1744200995094,18.7464,104.25,104.21,9.5998]
["bitfinex-derivatives","SOLF0:USTF0",1744200995397,9.149,104.25,104.2,0.0636527]
["bitfinex-derivatives","SOLF0:USTF0",1744200995583,9.5985,104.24,104.2,9.6646527]
["bitfinex-derivatives","SOLF0:USTF0",1744200995988,9.5985,104.24,104.2,0.0636527]
["bitfinex-derivatives","SOLF0:USTF0",1744200996391,9.5985,104.24,104.2,9.6645527]
["bitfinex-derivatives","SOLF0:USTF0",1744200996597,9.149,104.25,104.2,0.0636527]
["bitfinex-derivatives","SOLF0:USTF0",1744200996798,90.38623399,104.29,104.21,9.6004]
["bitfinex-derivatives","SOLF0:USTF0",1744200997001,13.7994,104.28,104.21,9.6004]
["bitfinex-derivatives","SOLF0:USTF0",1744200997298,9.5975,104.25,104.23,0.06705121]
["bitfinex-derivatives","SOLF0:USTF0",1744200997493,13.7994,104.28,104.23,0.06705121]
["bitfinex-derivatives","SOLF0:USTF0",1744200997798,9.5965,104.26,104.23,0.06705121]
["bitfinex-derivatives","SOLF0:USTF0",1744200997991,557.62,104.32,104.23,40.0532852]
["bitfinex-derivatives","SOLF0:USTF0",1744200998191,9.5945,104.28,104.23,40.0532852]
["bitfinex-derivatives","SOLF0:USTF0",1744200998392,14.0557,104.31,104.23,39.98623399]
["bitfinex-derivatives","SOLF0:USTF0",1744200998701,9.5974,104.25,104.24,0.07355668]
["bitfinex-derivatives","SOLF0:USTF0",1744200999000,9.5974,104.25,104.22,59.9793]
["bitfinex-derivatives","SOLF0:USTF0",1744200999301,50.36,104.28,104.23,0.06176651]
["bitfinex-derivatives","SOLF0:USTF0",1744200999600,50.36,104.28,104.21,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1744200999793,9.598,104.24,104.21,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1744200999993,9.598,104.24,104.23,0.07217659]
["bitfinex-derivatives","SOLF0:USTF0",1744201000192,39.98623399,104.29,104.23,0.07217659]
["bitfinex-derivatives","SOLF0:USTF0",1744201000504,54.04193399,104.31,104.23,0.07217659]
["bitfinex-derivatives","SOLF0:USTF0",1744201000691,9.5951,104.27,104.24,9.5972]
["bitfinex-derivatives","SOLF0:USTF0",1744201000891,54.04193399,104.31,104.22,39.98623399]
["bitfinex-derivatives","SOLF0:USTF0",1744201001090,54.04193399,104.31,104.24,0.06065022]
["bitfinex-derivatives","SOLF0:USTF0",1744201001405,54.04193399,104.31,104.22,39.98623399]
["bitfinex-derivatives","SOLF0:USTF0",1744201001601,54.04193399,104.31,104.26,0.06765021]
["bitfinex-derivatives","SOLF0:USTF0",1744201001903,9.5945,104.28,104.26,0.06765021]
["bitfinex-derivatives","SOLF0:USTF0",1744201002104,54.04193399,104.31,104.26,0.06765021]
["bitfinex-derivatives","SOLF0:USTF0",1744201002404,9.5957,104.27,104.24,9.5977]
["bitfinex-derivatives","SOLF0:USTF0",1744201002903,9.596,104.26,104.24,9.5977]
["bitfinex-derivatives","SOLF0:USTF0",1744201003401,9.65755519,104.26,104.24,0.07018282]
["bitfinex-derivatives","SOLF0:USTF0",1744201005102,9.5969,104.25,104.24,0.07018282]
["bitfinex-derivatives","SOLF0:USTF0",1744201005297,0.06155519,104.26,104.19,50.36]
["bitfinex-derivatives","SOLF0:USTF0",1744201005503,9.5979,104.24,104.2,9.6011]
["bitfinex-derivatives","SOLF0:USTF0",1744201005704,39.98623399,104.27,104.2,9.6011]
["bitfinex-derivatives","SOLF0:USTF0",1744201005906,4.8469,104.26,104.2,9.6011]
["bitfinex-derivatives","SOLF0:USTF0",1744201006106,9.5987,104.23,104.2,9.6011]
["bitfinex-derivatives","SOLF0:USTF0",1744201006604,9.5998,104.22,104.2,0.06549808]
["bitfinex-derivatives","SOLF0:USTF0",1744201007302,0.07089259,104.23,104.21,9.6005]
["bitfinex-derivatives","SOLF0:USTF0",1744201007805,0.07089259,104.23,104.2,0.06549808]
["bitfinex-derivatives","SOLF0:USTF0",1744201009008,9.6,104.22,104.2,0.06549808]
["bitfinex-derivatives","SOLF0:USTF0",1744201009501,0.07089259,104.23,104.2,0.06549808]
["bitfinex-derivatives","SOLF0:USTF0",1744201009706,0.07089259,104.23,104.15,155.83381265]
["bitfinex-derivatives","SOLF0:USTF0",1744201009998,9.6038,104.18,104.15,115.07961265]
["bitfinex-derivatives","SOLF0:USTF0",1744201010310,9.6038,104.18,104.17,105.47381265]
["bitfinex-derivatives","SOLF0:USTF0",1744201010505,9.6033,104.18,104.17,105.47381265]
["bitfinex-derivatives","SOLF0:USTF0",1744201011008,9.6033,104.18,104.17,83.44931265]
["bitfinex-derivatives","SOLF0:USTF0",1744201011510,9.67533769,104.19,104.17,83.44931265]
["bitfinex-derivatives","SOLF0:USTF0",1744201011713,0.07253769,104.19,104.17,23.90721265]
["bitfinex-derivatives","SOLF0:USTF0",1744201011899,39.98623399,104.18,104.16,158.27612364]
["bitfinex-derivatives","SOLF0:USTF0",1744201012101,9.6043,104.17,104.16,158.27612364]
["bitfinex-derivatives","SOLF0:USTF0",1744201012902,9.6043,104.17,104.16,0.06540466]
["bitfinex-derivatives","SOLF0:USTF0",1744201013700,0.07253769,104.19,104.16,0.06540466]
["bitfinex-derivatives","SOLF0:USTF0",1744201014499,0.07253769,104.19,104.16,4.60930466]
["bitfinex-derivatives","SOLF0:USTF0",1744201015210,0.07253769,104.19,104.17,9.6038]
["bitfinex-derivatives","SOLF0:USTF0",1744201015804,0.07253769,104.19,104.17,9.6036]
["bitfinex-derivatives","SOLF0:USTF0",1744201016415,0.07253769,104.19,104.16,9.67020466]
["bitfinex-derivatives","SOLF0:USTF0",1744201016806,0.07253769,104.19,104.16,0.06540466]
["bitfinex-derivatives","SOLF0:USTF0",1744201017004,9.67573769,104.19,104.16,0.06540466]
["bitfinex-derivatives","SOLF0:USTF0",1744201017205,0.07253769,104.19,104.16,0.06540466]
["bitfinex-derivatives","SOLF0:USTF0",1744201017507,9.6037,104.18,104.16,0.06540466]
["bitfinex-derivatives","SOLF0:USTF0",1744201017705,0.07253769,104.19,104.16,0.06540466]
["bitfinex-derivatives","SOLF0:USTF0",1744201017901,9.6043,104.17,104.16,0.06540466]
["bitfinex-derivatives","SOLF0:USTF0",1744201018511,9.6035,104.18,104.16,0.06540466]
["bitfinex-derivatives","SOLF0:USTF0",1744201018713,0.07253769,104.19,104.16,0.06540466]
["bitfinex-derivatives","SOLF0:USTF0",1744201019315,9.6043,104.17,104.16,0.06540466]
["bitfinex-derivatives","SOLF0:USTF0",1744201021508,59.8643,104.17,104.16,0.06540466]
["bitfinex-derivatives","SOLF0:USTF0",1744201021815,59.8643,104.17,104.16,4.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744201024215,9.6043,104.17,104.16,4.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744201024416,0.07253769,104.19,104.16,4.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744201024817,0.07253769,104.19,104.17,9.6034]
["bitfinex-derivatives","SOLF0:USTF0",1744201025114,0.07253769,104.19,104.17,4.6083]
["bitfinex-derivatives","SOLF0:USTF0",1744201025311,9.5984,104.24,104.17,4.6083]
["bitfinex-derivatives","SOLF0:USTF0",1744201025509,50.26,104.26,104.18,39.98623399]
["bitfinex-derivatives","SOLF0:USTF0",1744201026516,0.07233072,104.23,104.21,9.66377699]
["bitfinex-derivatives","SOLF0:USTF0",1744201027317,0.07233072,104.23,104.21,0.06357699]
["bitfinex-derivatives","SOLF0:USTF0",1744201028618,0.07233072,104.23,104.21,9.66407699]
["bitfinex-derivatives","SOLF0:USTF0",1744201028916,0.07233072,104.23,104.21,0.06357699]
["bitfinex-derivatives","SOLF0:USTF0",1744201030016,9.67143072,104.23,104.21,0.06357699]
["bitfinex-derivatives","SOLF0:USTF0",1744201030314,0.07233072,104.23,104.21,0.06357699]
["bitfinex-derivatives","SOLF0:USTF0",1744201030707,9.5996,104.22,104.21,0.06357699]
["bitfinex-derivatives","SOLF0:USTF0",1744201031429,0.07233072,104.23,104.21,0.06357699]
["bitfinex-derivatives","SOLF0:USTF0",1744201032216,9.67143072,104.23,104.21,0.06357699]
["bitfinex-derivatives","SOLF0:USTF0",1744201032406,0.07233072,104.23,104.21,0.06357699]
["bitfinex-derivatives","SOLF0:USTF0",1744201032719,9.67103072,104.23,104.21,0.06357699]
["bitfinex-derivatives","SOLF0:USTF0",1744201032922,0.07233072,104.23,104.21,40.04981098]
["bitfinex-derivatives","SOLF0:USTF0",1744201033118,557.3,104.29,104.22,4.8362]
["bitfinex-derivatives","SOLF0:USTF0",1744201034214,0.06086174,104.27,104.24,0.0658122]
["bitfinex-derivatives","SOLF0:USTF0",1744201034415,9.5964,104.26,104.24,0.0658122]
["bitfinex-derivatives","SOLF0:USTF0",1744201034922,0.06086174,104.27,104.24,0.0658122]
["bitfinex-derivatives","SOLF0:USTF0",1744201035722,9.65596174,104.27,104.24,9.6632122]
["bitfinex-derivatives","SOLF0:USTF0",1744201035921,0.06086174,104.27,104.24,0.0658122]
["bitfinex-derivatives","SOLF0:USTF0",1744201037124,0.06086174,104.27,104.25,9.5961]
["bitfinex-derivatives","SOLF0:USTF0",1744201037520,0.06086174,104.27,104.24,0.0658122]
["bitfinex-derivatives","SOLF0:USTF0",1744201037721,9.65626174,104.27,104.24,9.6636122]
["bitfinex-derivatives","SOLF0:USTF0",1744201038323,9.65626174,104.27,104.24,4.9360122]
["bitfinex-derivatives","SOLF0:USTF0",1744201038726,0.06086174,104.27,104.24,4.9360122]
["bitfinex-derivatives","SOLF0:USTF0",1744201038931,50.24,104.33,104.25,39.98623399]
["bitfinex-derivatives","SOLF0:USTF0",1744201039331,50.24,104.33,104.27,39.98623399]
["bitfinex-derivatives","SOLF0:USTF0",1744201039630,50.24,104.33,104.28,4.8527]
["bitfinex-derivatives","SOLF0:USTF0",1744201039925,9.5912,104.32,104.28,4.8527]
["bitfinex-derivatives","SOLF0:USTF0",1744201040232,0.06143209,104.32,104.29,0.06583408]
["bitfinex-derivatives","SOLF0:USTF0",1744201041117,0.06143209,104.32,104.29,9.65843408]
["bitfinex-derivatives","SOLF0:USTF0",1744201041517,9.5914,104.31,104.29,0.06583408]
["bitfinex-derivatives","SOLF0:USTF0",1744201041828,0.06143209,104.32,104.29,0.06583408]
["bitfinex-derivatives","SOLF0:USTF0",1744201042216,9.5918,104.31,104.29,0.06583408]
["bitfinex-derivatives","SOLF0:USTF0",1744201042617,0.06143209,104.32,104.29,0.06583408]
["bitfinex-derivatives","SOLF0:USTF0",1744201042824,9.5923,104.3,104.29,0.06583408]
["bitfinex-derivatives","SOLF0:USTF0",1744201043022,0.06143209,104.32,104.29,0.06583408]
["bitfinex-derivatives","SOLF0:USTF0",1744201043223,50.28143209,104.32,104.2,400.65481857]
["bitfinex-derivatives","SOLF0:USTF0",1744201043426,50.28143209,104.32,104.23,9.215]
["bitfinex-derivatives","SOLF0:USTF0",1744201043728,50.22,104.32,104.24,39.98623399]
["bitfinex-derivatives","SOLF0:USTF0",1744201044429,9.66323574,104.29,104.27,0.06591369]
["bitfinex-derivatives","SOLF0:USTF0",1744201044732,0.06923574,104.29,104.27,0.06591369]
["bitfinex-derivatives","SOLF0:USTF0",1744201044933,9.5941,104.28,104.27,0.06591369]
["bitfinex-derivatives","SOLF0:USTF0",1744201046030,9.66333574,104.29,104.27,0.06591369]
["bitfinex-derivatives","SOLF0:USTF0",1744201046335,0.06923574,104.29,104.27,0.06591369]
["bitfinex-derivatives","SOLF0:USTF0",1744201046527,9.5941,104.28,104.27,0.06591369]
["bitfinex-derivatives","SOLF0:USTF0",1744201052639,9.5963,104.26,104.23,18.8132]
["bitfinex-derivatives","SOLF0:USTF0",1744201053236,9.5974,104.25,104.23,9.215]
["bitfinex-derivatives","SOLF0:USTF0",1744201053639,9.65986882,104.25,104.23,9.27740435]
["bitfinex-derivatives","SOLF0:USTF0",1744201054139,0.06246882,104.25,104.23,18.87600435]
["bitfinex-derivatives","SOLF0:USTF0",1744201055138,0.06246882,104.25,104.23,9.27740435]
["bitfinex-derivatives","SOLF0:USTF0",1744201055331,19.1807,104.33,104.24,39.98623399]
["bitfinex-derivatives","SOLF0:USTF0",1744201055533,19.1807,104.33,104.24,90.08623399]
["bitfinex-derivatives","SOLF0:USTF0",1744201055837,39.98623399,104.34,104.24,90.08623399]
["bitfinex-derivatives","SOLF0:USTF0",1744201056429,9.5928,104.3,104.28,0.06857844]
["bitfinex-derivatives","SOLF0:USTF0",1744201056627,0.06399459,104.3,104.28,0.06857844]
["bitfinex-derivatives","SOLF0:USTF0",1744201056837,9.5932,104.29,104.28,0.06857844]
["bitfinex-derivatives","SOLF0:USTF0",1744201059340,9.5932,104.29,104.28,7.844e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744201061746,49.57943399,104.29,104.28,7.844e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744201062744,9.5932,104.29,104.28,7.844e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744201064645,0.06399459,104.3,104.28,7.844e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744201065140,9.5932,104.29,104.28,7.844e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744201068836,0.06399459,104.3,104.28,7.844e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744201069846,0.06399459,104.3,104.28,9.59377844]
["bitfinex-derivatives","SOLF0:USTF0",1744201070447,0.06399459,104.3,104.28,7.844e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744201070645,9.5932,104.29,104.28,7.844e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744201071545,50.1,104.35,104.28,7.844e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744201071747,50.1,104.35,104.27,14.1382]
["bitfinex-derivatives","SOLF0:USTF0",1744201071950,9.5905,104.32,104.28,9.5936]
["bitfinex-derivatives","SOLF0:USTF0",1744201072151,50.1,104.35,104.27,14.1382]
["bitfinex-derivatives","SOLF0:USTF0",1744201072351,90.08623399,104.35,104.27,14.1382]
["bitfinex-derivatives","SOLF0:USTF0",1744201072646,9.5917,104.31,104.27,23.7329]
["bitfinex-derivatives","SOLF0:USTF0",1744201072849,9.5917,104.31,104.3,0.06119589]
["bitfinex-derivatives","SOLF0:USTF0",1744201073642,9.65528557,104.32,104.3,0.06119589]
["bitfinex-derivatives","SOLF0:USTF0",1744201074449,9.5914,104.31,104.3,0.06119589]
["bitfinex-derivatives","SOLF0:USTF0",1744201075350,9.65538557,104.32,104.3,0.06119589]
["bitfinex-derivatives","SOLF0:USTF0",1744201075550,0.06438557,104.32,104.3,0.06119589]
["bitfinex-derivatives","SOLF0:USTF0",1744201075939,9.5914,104.31,104.3,0.06119589]
["bitfinex-derivatives","SOLF0:USTF0",1744201076252,0.06438557,104.32,104.3,0.06119589]
["bitfinex-derivatives","SOLF0:USTF0",1744201077654,9.5914,104.31,104.3,0.06119589]
["bitfinex-derivatives","SOLF0:USTF0",1744201077853,0.06438557,104.32,104.3,0.06119589]
["bitfinex-derivatives","SOLF0:USTF0",1744201078249,9.65518557,104.32,104.3,0.06119589]
["bitfinex-derivatives","SOLF0:USTF0",1744201078450,0.06438557,104.32,104.3,0.06119589]
["bitfinex-derivatives","SOLF0:USTF0",1744201079248,9.5914,104.31,104.3,0.06119589]
["bitfinex-derivatives","SOLF0:USTF0",1744201080451,0.06438557,104.32,104.3,0.06119589]
["bitfinex-derivatives","SOLF0:USTF0",1744201080959,9.5914,104.31,104.3,0.06119589]
["bitfinex-derivatives","SOLF0:USTF0",1744201081260,50.08,104.31,104.21,514.49788579]
["bitfinex-derivatives","SOLF0:USTF0",1744201081455,9.5952,104.27,104.24,4.7168]
["bitfinex-derivatives","SOLF0:USTF0",1744201081761,50.08,104.31,104.24,4.7168]
["bitfinex-derivatives","SOLF0:USTF0",1744201082160,9.5958,104.27,104.24,14.314]
["bitfinex-derivatives","SOLF0:USTF0",1744201082456,9.5958,104.27,104.26,0.07156358]
["bitfinex-derivatives","SOLF0:USTF0",1744201082663,9.66000611,104.27,104.26,0.07156358]
["bitfinex-derivatives","SOLF0:USTF0",1744201087057,50.04420611,104.27,104.17,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744201087264,39.98623399,104.25,104.18,4.8129]
["bitfinex-derivatives","SOLF0:USTF0",1744201087457,39.98623399,104.25,104.18,14.416]
["bitfinex-derivatives","SOLF0:USTF0",1744201088064,59.18083399,104.25,104.18,4.8129]
["bitfinex-derivatives","SOLF0:USTF0",1744201088360,40.04679098,104.23,104.2,1.714e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744201088560,49.98,104.22,104.2,1.714e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744201088769,39.98623399,104.21,104.15,263.54471447]
["bitfinex-derivatives","SOLF0:USTF0",1744201088957,4.5118,104.2,104.15,263.54471447]
["bitfinex-derivatives","SOLF0:USTF0",1744201089157,9.6052,104.16,104.15,263.54471447]
["bitfinex-derivatives","SOLF0:USTF0",1744201089468,9.6052,104.16,104.14,4.7166]
["bitfinex-derivatives","SOLF0:USTF0",1744201089766,9.6032,104.19,104.14,4.7166]
["bitfinex-derivatives","SOLF0:USTF0",1744201089966,0.070994,104.16,104.14,4.77973974]
["bitfinex-derivatives","SOLF0:USTF0",1744201090167,556.66,104.22,104.15,39.98623399]
["bitfinex-derivatives","SOLF0:USTF0",1744201090367,9.601,104.21,104.15,39.98623399]
["bitfinex-derivatives","SOLF0:USTF0",1744201090568,9.601,104.21,104.16,4.8093]
["bitfinex-derivatives","SOLF0:USTF0",1744201090870,9.6031,104.19,104.16,4.8093]
["bitfinex-derivatives","SOLF0:USTF0",1744201091565,9.67080461,104.19,104.16,4.8718535]
["bitfinex-derivatives","SOLF0:USTF0",1744201092154,0.06770461,104.19,104.16,0.0625535]
["bitfinex-derivatives","SOLF0:USTF0",1744201092671,9.604,104.18,104.16,0.0625535]
["bitfinex-derivatives","SOLF0:USTF0",1744201093164,0.06770461,104.19,104.16,0.0625535]
["bitfinex-derivatives","SOLF0:USTF0",1744201093370,9.604,104.18,104.16,0.0625535]
["bitfinex-derivatives","SOLF0:USTF0",1744201093967,9.6043,104.17,104.16,0.0625535]
["bitfinex-derivatives","SOLF0:USTF0",1744201094668,9.6038,104.18,104.16,0.0625535]
["bitfinex-derivatives","SOLF0:USTF0",1744201095771,0.06770461,104.19,104.16,0.0625535]
["bitfinex-derivatives","SOLF0:USTF0",1744201096272,50.0,104.18,104.16,0.0625535]
["bitfinex-derivatives","SOLF0:USTF0",1744201096864,59.6037,104.18,104.16,0.0625535]
["bitfinex-derivatives","SOLF0:USTF0",1744201097174,50.0,104.18,104.16,0.0625535]
["bitfinex-derivatives","SOLF0:USTF0",1744201097369,9.6043,104.17,104.16,0.0625535]
["bitfinex-derivatives","SOLF0:USTF0",1744201101266,0.06770461,104.19,104.16,0.0625535]
["bitfinex-derivatives","SOLF0:USTF0",1744201101769,9.6043,104.17,104.16,0.0625535]
["bitfinex-derivatives","SOLF0:USTF0",1744201102466,9.6039,104.18,104.16,0.0625535]
["bitfinex-derivatives","SOLF0:USTF0",1744201102673,0.06770461,104.19,104.16,0.0625535]
["bitfinex-derivatives","SOLF0:USTF0",1744201103075,9.6033,104.18,104.16,0.0625535]
["bitfinex-derivatives","SOLF0:USTF0",1744201103272,39.98623399,104.18,104.04,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744201103569,39.98623399,104.15,104.02,4.8911]
["bitfinex-derivatives","SOLF0:USTF0",1744201103771,39.98623399,104.09,104.01,9.3121]
["bitfinex-derivatives","SOLF0:USTF0",1744201103975,28.89,104.1,104.0,105.41788579]
["bitfinex-derivatives","SOLF0:USTF0",1744201104270,39.98623399,104.13,104.03,39.98623399]
["bitfinex-derivatives","SOLF0:USTF0",1744201104471,1.92049164,104.14,104.01,50.02]
["bitfinex-derivatives","SOLF0:USTF0",1744201104472,1.92049164,104.14,104.04,40.04964408]
["bitfinex-derivatives","SOLF0:USTF0",1744201104772,46.19672034,104.13,104.02,39.98623399]
["bitfinex-derivatives","SOLF0:USTF0",1744201104963,4.4668,104.13,104.03,507.04]
["bitfinex-derivatives","SOLF0:USTF0",1744201105174,413.02,104.24,104.12,39.98623399]
["bitfinex-derivatives","SOLF0:USTF0",1744201105374,39.98623399,104.21,104.13,4.6169]
["bitfinex-derivatives","SOLF0:USTF0",1744201105573,39.98623399,104.19,104.11,4.5155]
["bitfinex-derivatives","SOLF0:USTF0",1744201105778,39.98623399,104.19,104.09,39.98623399]
["bitfinex-derivatives","SOLF0:USTF0",1744201105779,39.98623399,104.17,104.05,398.98623399]
["bitfinex-derivatives","SOLF0:USTF0",1744201106071,39.98623399,104.11,104.01,145.40411978]
["bitfinex-derivatives","SOLF0:USTF0",1744201106277,39.98623399,104.09,104.03,4.5155]
["bitfinex-derivatives","SOLF0:USTF0",1744201106667,39.98623399,104.07,104.01,105.41788579]
["bitfinex-derivatives","SOLF0:USTF0",1744201106866,39.98623399,104.03,104.01,73.90208579]
["bitfinex-derivatives","SOLF0:USTF0",1744201107066,39.98623399,104.05,104.01,73.90208579]
["bitfinex-derivatives","SOLF0:USTF0",1744201107285,39.98623399,104.03,104.01,24.50215859]
["bitfinex-derivatives","SOLF0:USTF0",1744201107574,39.98623399,104.05,103.95,658.86178619]
["bitfinex-derivatives","SOLF0:USTF0",1744201107575,130.01246798,104.02,103.95,658.86178619]
["bitfinex-derivatives","SOLF0:USTF0",1744201107775,49.60803399,103.98,103.97,645.1702323]
["bitfinex-derivatives","SOLF0:USTF0",1744201107975,9.6218,103.98,103.97,645.1702323]
["bitfinex-derivatives","SOLF0:USTF0",1744201108176,9.6212,103.99,103.97,645.1702323]
["bitfinex-derivatives","SOLF0:USTF0",1744201108369,1.92344681,103.98,103.97,645.1702323]
["bitfinex-derivatives","SOLF0:USTF0",1744201108570,1.92344681,103.98,103.97,645.23735366]
["bitfinex-derivatives","SOLF0:USTF0",1744201109785,71.20524681,103.98,103.97,581.84295366]
["bitfinex-derivatives","SOLF0:USTF0",1744201109973,71.20524681,103.98,103.97,0.06712136]
["bitfinex-derivatives","SOLF0:USTF0",1744201110179,608.7696808,103.98,103.84,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744201110477,9.6279,103.92,103.86,9.6329]
["bitfinex-derivatives","SOLF0:USTF0",1744201110680,39.98623399,103.95,103.87,50.06]
["bitfinex-derivatives","SOLF0:USTF0",1744201110875,9.6279,103.92,103.86,50.06]
["bitfinex-derivatives","SOLF0:USTF0",1744201111073,90.04623399,103.93,103.86,4.6289]
["bitfinex-derivatives","SOLF0:USTF0",1744201111277,90.04623399,103.93,103.83,39.98623399]
["bitfinex-derivatives","SOLF0:USTF0",1744201111278,0.06802283,103.9,103.88,0.06264599]
["bitfinex-derivatives","SOLF0:USTF0",1744201111675,39.98623399,103.89,103.81,337.91630495]
["bitfinex-derivatives","SOLF0:USTF0",1744201112076,363.0,103.92,103.83,9.635]
["bitfinex-derivatives","SOLF0:USTF0",1744201112277,1.92474256,103.91,103.84,39.98623399]
["bitfinex-derivatives","SOLF0:USTF0",1744201112478,1.92474256,103.91,103.86,39.98623399]
["bitfinex-derivatives","SOLF0:USTF0",1744201112681,253.02819268,103.94,103.89,39.98623399]
["bitfinex-derivatives","SOLF0:USTF0",1744201112982,253.02819268,103.94,103.91,39.98623399]
["bitfinex-derivatives","SOLF0:USTF0",1744201113182,39.98623399,104.02,103.9,49.98]
["bitfinex-derivatives","SOLF0:USTF0",1744201113183,9.6201,104.0,103.95,9.6242]
["bitfinex-derivatives","SOLF0:USTF0",1744201113382,412.96,104.03,103.93,64.97310451]
["bitfinex-derivatives","SOLF0:USTF0",1744201113577,414.88252234,104.03,103.93,37.61849301]
["bitfinex-derivatives","SOLF0:USTF0",1744201113779,414.88252234,104.03,103.96,9.6231]
["bitfinex-derivatives","SOLF0:USTF0",1744201114086,414.88252234,104.03,103.95,64.97310451]
["bitfinex-derivatives","SOLF0:USTF0",1744201114289,51.88252234,104.03,103.95,64.97310451]
["bitfinex-derivatives","SOLF0:USTF0",1744201114682,0.07030396,104.0,103.98,0.06290179]
["bitfinex-derivatives","SOLF0:USTF0",1744201115188,0.07030396,104.0,103.94,64.97310451]
["bitfinex-derivatives","SOLF0:USTF0",1744201115990,53.72368557,103.99,103.93,2.77399933]
["bitfinex-derivatives","SOLF0:USTF0",1744201116190,53.72368557,103.99,103.96,0.07103313]
["bitfinex-derivatives","SOLF0:USTF0",1744201116377,0.0634523,103.97,103.96,9.69473313]
["bitfinex-derivatives","SOLF0:USTF0",1744201116690,53.72368557,103.99,103.96,65.04413764]
["bitfinex-derivatives","SOLF0:USTF0",1744201117086,1.92252234,104.03,103.97,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1744201117288,64.97310451,104.07,103.98,64.97310451]
["bitfinex-derivatives","SOLF0:USTF0",1744201117584,64.97310451,104.07,103.98,74.59460451]
["bitfinex-derivatives","SOLF0:USTF0",1744201117887,0.06420641,104.04,104.01,0.07093521]
["bitfinex-derivatives","SOLF0:USTF0",1744201118084,0.06420641,104.04,103.95,64.97310451]
["bitfinex-derivatives","SOLF0:USTF0",1744201118287,0.06420641,104.04,103.96,114.97310451]
["bitfinex-derivatives","SOLF0:USTF0",1744201118490,9.6186,104.02,103.96,124.59620451]
["bitfinex-derivatives","SOLF0:USTF0",1744201118787,9.6186,104.02,103.96,114.97310451]
["bitfinex-derivatives","SOLF0:USTF0",1744201119090,66.89488792,104.07,103.96,114.97310451]
["bitfinex-derivatives","SOLF0:USTF0",1744201119585,64.97310451,104.03,103.93,840.1324716]
["bitfinex-derivatives","SOLF0:USTF0",1744201119791,4.6871,104.02,103.93,481.1324716]
["bitfinex-derivatives","SOLF0:USTF0",1744201120093,64.97310451,104.01,103.97,0.06612751]
["bitfinex-derivatives","SOLF0:USTF0",1744201120298,0.06133373,103.99,103.97,0.06612751]
["bitfinex-derivatives","SOLF0:USTF0",1744201121499,0.06133373,103.99,103.97,50.06612751]
["bitfinex-derivatives","SOLF0:USTF0",1744201121792,4.6871,104.05,103.97,50.06612751]
["bitfinex-derivatives","SOLF0:USTF0",1744201121993,4.6871,104.05,103.97,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1744201122393,9.6186,104.02,103.98,9.6213]
["bitfinex-derivatives","SOLF0:USTF0",1744201122593,4.6871,104.05,103.97,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1744201122889,9.62,104.0,103.97,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1744201123289,9.62,104.0,103.97,50.06987636]
["bitfinex-derivatives","SOLF0:USTF0",1744201123494,9.68920308,104.0,103.97,50.06987636]
["bitfinex-derivatives","SOLF0:USTF0",1744201123694,9.68920308,104.0,103.97,0.06987636]
["bitfinex-derivatives","SOLF0:USTF0",1744201123895,0.06920308,104.0,103.97,0.06987636]
["bitfinex-derivatives","SOLF0:USTF0",1744201124396,9.6218,103.98,103.97,0.06987636]
["bitfinex-derivatives","SOLF0:USTF0",1744201124698,0.06920308,104.0,103.97,0.06987636]
["bitfinex-derivatives","SOLF0:USTF0",1744201125194,9.6214,103.99,103.97,0.06987636]
["bitfinex-derivatives","SOLF0:USTF0",1744201125397,0.06920308,104.0,103.97,0.06987636]
["bitfinex-derivatives","SOLF0:USTF0",1744201126000,0.06920308,104.0,103.97,50.06987636]
["bitfinex-derivatives","SOLF0:USTF0",1744201126891,9.6218,103.98,103.97,0.06987636]
["bitfinex-derivatives","SOLF0:USTF0",1744201127396,9.625,103.95,103.93,4.5639]
["bitfinex-derivatives","SOLF0:USTF0",1744201127699,64.97310451,103.99,103.93,4.5639]
["bitfinex-derivatives","SOLF0:USTF0",1744201127999,64.97310451,104.01,103.93,4.5639]
["bitfinex-derivatives","SOLF0:USTF0",1744201128194,64.97310451,103.99,103.91,54.8716]
["bitfinex-derivatives","SOLF0:USTF0",1744201128392,4.5561,103.98,103.91,54.8716]
["bitfinex-derivatives","SOLF0:USTF0",1744201128592,9.6246,103.95,103.94,0.06168244]
["bitfinex-derivatives","SOLF0:USTF0",1744201130905,74.59310451,103.95,103.86,18.8648]
["bitfinex-derivatives","SOLF0:USTF0",1744201131098,64.97310451,103.95,103.86,9.2319]
["bitfinex-derivatives","SOLF0:USTF0",1744201131493,64.97310451,103.95,103.87,9.6315]
["bitfinex-derivatives","SOLF0:USTF0",1744201131903,9.6283,103.91,103.9,0.06497791]
["bitfinex-derivatives","SOLF0:USTF0",1744201132403,9.6315,103.88,103.86,4.774]
["bitfinex-derivatives","SOLF0:USTF0",1744201132790,64.97310451,103.95,103.88,9.6309]
["bitfinex-derivatives","SOLF0:USTF0",1744201132996,9.629,103.91,103.88,9.6309]
["bitfinex-derivatives","SOLF0:USTF0",1744201133196,9.629,103.91,103.9,645.94621471]
["bitfinex-derivatives","SOLF0:USTF0",1744201133607,0.06855443,103.92,103.9,645.94621471]
["bitfinex-derivatives","SOLF0:USTF0",1744201133792,0.06855443,103.92,103.91,9.6283]
["bitfinex-derivatives","SOLF0:USTF0",1744201133997,9.6259,103.94,103.9,695.96621471]
["bitfinex-derivatives","SOLF0:USTF0",1744201134201,9.6259,103.94,103.9,696.03579743]
["bitfinex-derivatives","SOLF0:USTF0",1744201134402,9.6259,103.94,103.9,646.01579743]
["bitfinex-derivatives","SOLF0:USTF0",1744201134604,114.99310451,104.0,103.9,761.00890194]
["bitfinex-derivatives","SOLF0:USTF0",1744201134798,114.99310451,104.0,103.91,4.7603]
["bitfinex-derivatives","SOLF0:USTF0",1744201135199,0.07253174,103.97,103.94,0.07237338]
["bitfinex-derivatives","SOLF0:USTF0",1744201135703,9.6246,103.95,103.94,0.07237338]
["bitfinex-derivatives","SOLF0:USTF0",1744201136101,9.53179302,103.95,103.94,0.07237338]
["bitfinex-derivatives","SOLF0:USTF0",1744201136304,9.53179302,103.95,103.94,50.11059917]
["bitfinex-derivatives","SOLF0:USTF0",1744201138202,9.53179302,103.95,103.94,0.07237338]
["bitfinex-derivatives","SOLF0:USTF0",1744201139804,9.53179302,103.95,103.94,7.338e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744201141600,59.57179302,103.95,103.94,7.338e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744201141802,9.6274,103.92,103.91,522.12717123]
["bitfinex-derivatives","SOLF0:USTF0",1744201143915,9.6274,103.92,103.9,646.01753813]
["bitfinex-derivatives","SOLF0:USTF0",1744201144107,0.06670838,103.93,103.9,646.01753813]
["bitfinex-derivatives","SOLF0:USTF0",1744201145308,9.628,103.92,103.9,646.01753813]
["bitfinex-derivatives","SOLF0:USTF0",1744201145702,9.69330838,103.93,103.9,646.01753813]
["bitfinex-derivatives","SOLF0:USTF0",1744201145910,0.06670838,103.93,103.9,655.64633813]
["bitfinex-derivatives","SOLF0:USTF0",1744201146104,0.06670838,103.93,103.9,646.01753813]
["bitfinex-derivatives","SOLF0:USTF0",1744201146310,40.10778636,103.93,103.9,646.01753813]
["bitfinex-derivatives","SOLF0:USTF0",1744201146714,0.06670838,103.93,103.9,646.01753813]
["bitfinex-derivatives","SOLF0:USTF0",1744201147412,9.69320838,103.93,103.91,9.6279]
["bitfinex-derivatives","SOLF0:USTF0",1744201147616,9.69320838,103.93,103.9,650.69753813]
["bitfinex-derivatives","SOLF0:USTF0",1744201147917,9.69350838,103.93,103.91,9.6281]
["bitfinex-derivatives","SOLF0:USTF0",1744201148415,0.06670838,103.93,103.92,9.6274]
["bitfinex-derivatives","SOLF0:USTF0",1744201148616,0.06670838,103.93,103.9,655.37693813]
["bitfinex-derivatives","SOLF0:USTF0",1744201149218,0.06670838,103.93,103.9,646.01753813]
["bitfinex-derivatives","SOLF0:USTF0",1744201150717,9.6279,103.92,103.9,655.64663813]
["bitfinex-derivatives","SOLF0:USTF0",1744201151322,9.6279,103.92,103.9,646.01753813]
["bitfinex-derivatives","SOLF0:USTF0",1744201151822,9.6279,103.92,103.9,655.64653813]
["bitfinex-derivatives","SOLF0:USTF0",1744201152122,9.69360838,103.93,103.9,655.64653813]
["bitfinex-derivatives","SOLF0:USTF0",1744201152326,1.92400192,103.95,103.9,696.01753813]
["bitfinex-derivatives","SOLF0:USTF0",1744201152521,94.72687798,104.01,103.91,49.76197798]
["bitfinex-derivatives","SOLF0:USTF0",1744201152720,9.6231,103.97,103.91,49.76197798]
["bitfinex-derivatives","SOLF0:USTF0",1744201152919,94.72687798,104.01,103.91,49.76197798]
["bitfinex-derivatives","SOLF0:USTF0",1744201152920,50.0,104.01,103.91,49.76197798]
["bitfinex-derivatives","SOLF0:USTF0",1744201153427,40.04107798,104.0,103.91,9.7209]
["bitfinex-derivatives","SOLF0:USTF0",1744201153920,9.624,103.96,103.91,9.7209]
["bitfinex-derivatives","SOLF0:USTF0",1744201154128,50.0,104.01,103.91,49.76197798]
["bitfinex-derivatives","SOLF0:USTF0",1744201154817,9.6258,103.94,103.91,9.7209]
["bitfinex-derivatives","SOLF0:USTF0",1744201155013,40.04107798,103.98,103.91,9.7209]
["bitfinex-derivatives","SOLF0:USTF0",1744201155426,9.625,103.95,103.91,9.7209]
["bitfinex-derivatives","SOLF0:USTF0",1744201155924,9.625,103.95,103.92,9.6266]
["bitfinex-derivatives","SOLF0:USTF0",1744201156227,9.625,103.95,103.91,9.7209]
["bitfinex-derivatives","SOLF0:USTF0",1744201156525,9.6255,103.94,103.91,19.3488]
["bitfinex-derivatives","SOLF0:USTF0",1744201156916,64.11227798,104.0,103.91,9.7209]
["bitfinex-derivatives","SOLF0:USTF0",1744201157122,9.627,103.93,103.91,9.7209]
["bitfinex-derivatives","SOLF0:USTF0",1744201157325,50.0,103.97,103.91,9.7209]
["bitfinex-derivatives","SOLF0:USTF0",1744201157518,9.6268,103.93,103.91,9.7209]
["bitfinex-derivatives","SOLF0:USTF0",1744201158327,9.6274,103.92,103.91,9.7209]
["bitfinex-derivatives","SOLF0:USTF0",1744201158526,50.0,103.97,103.91,9.7209]
["bitfinex-derivatives","SOLF0:USTF0",1744201159037,9.6274,103.92,103.91,9.7209]
["bitfinex-derivatives","SOLF0:USTF0",1744201159323,50.0,103.97,103.91,9.7209]
["bitfinex-derivatives","SOLF0:USTF0",1744201160527,9.6274,103.92,103.91,9.7209]
["bitfinex-derivatives","SOLF0:USTF0",1744201160722,50.0,103.97,103.91,9.7209]
["bitfinex-derivatives","SOLF0:USTF0",1744201162428,9.6274,103.92,103.91,9.7209]
["bitfinex-derivatives","SOLF0:USTF0",1744201162930,50.0,103.97,103.9,695.99753813]
["bitfinex-derivatives","SOLF0:USTF0",1744201163731,9.6283,103.91,103.9,695.99753813]
["bitfinex-derivatives","SOLF0:USTF0",1744201164230,9.6283,103.91,103.9,646.01753813]
["bitfinex-derivatives","SOLF0:USTF0",1744201168629,9.6283,103.91,103.9,631.44143813]
["bitfinex-derivatives","SOLF0:USTF0",1744201168929,19.2483,103.91,103.9,45.83937018]
["bitfinex-derivatives","SOLF0:USTF0",1744201169131,9.6311,103.88,103.87,963.18824414]
["bitfinex-derivatives","SOLF0:USTF0",1744201169332,99.67217798,103.88,103.87,963.18824414]
["bitfinex-derivatives","SOLF0:USTF0",1744201169534,99.67217798,103.88,103.87,645.94621471]
["bitfinex-derivatives","SOLF0:USTF0",1744201169736,99.67217798,103.88,103.87,599.34811471]
["bitfinex-derivatives","SOLF0:USTF0",1744201169933,99.67217798,103.88,103.87,584.10051471]
["bitfinex-derivatives","SOLF0:USTF0",1744201171038,59.6311,103.88,103.87,584.10051471]
["bitfinex-derivatives","SOLF0:USTF0",1744201171338,59.6311,103.88,103.87,568.96401471]
["bitfinex-derivatives","SOLF0:USTF0",1744201172427,59.6311,103.88,103.87,538.07021471]
["bitfinex-derivatives","SOLF0:USTF0",1744201172639,50.0,103.88,103.82,9.6361]
["bitfinex-derivatives","SOLF0:USTF0",1744201173231,9.6342,103.85,103.82,9.6361]
["bitfinex-derivatives","SOLF0:USTF0",1744201173432,9.6342,103.85,103.83,9.6357]
["bitfinex-derivatives","SOLF0:USTF0",1744201173628,50.0,103.88,103.83,9.6357]
["bitfinex-derivatives","SOLF0:USTF0",1744201174136,50.0,103.88,103.81,9.088]
["bitfinex-derivatives","SOLF0:USTF0",1744201174332,9.6325,103.87,103.81,9.088]
["bitfinex-derivatives","SOLF0:USTF0",1744201174530,50.0,103.88,103.81,9.088]
["bitfinex-derivatives","SOLF0:USTF0",1744201175036,9.6335,103.86,103.83,9.6352]
["bitfinex-derivatives","SOLF0:USTF0",1744201176436,9.6335,103.86,103.81,9.088]
["bitfinex-derivatives","SOLF0:USTF0",1744201176437,50.0,103.88,103.81,9.088]
["bitfinex-derivatives","SOLF0:USTF0",1744201177238,59.6316,103.88,103.85,9.6334]
["bitfinex-derivatives","SOLF0:USTF0",1744201177437,613.58592286,103.91,103.81,9.088]
["bitfinex-derivatives","SOLF0:USTF0",1744201177736,613.58592286,103.91,103.82,90.02107798]
["bitfinex-derivatives","SOLF0:USTF0",1744201177941,9.6309,103.89,103.86,9.6326]
["bitfinex-derivatives","SOLF0:USTF0",1744201178333,613.58592286,103.91,103.86,9.6326]
["bitfinex-derivatives","SOLF0:USTF0",1744201178637,9.6321,103.87,103.85,9.6333]
["bitfinex-derivatives","SOLF0:USTF0",1744201179537,9.6321,103.87,103.84,9.6342]
["bitfinex-derivatives","SOLF0:USTF0",1744201179944,560.26474256,103.91,103.84,9.6342]
["bitfinex-derivatives","SOLF0:USTF0",1744201180242,560.26474256,103.91,103.85,9.6337]
["bitfinex-derivatives","SOLF0:USTF0",1744201180547,51.90474256,103.91,103.83,40.04107798]
["bitfinex-derivatives","SOLF0:USTF0",1744201180730,51.90474256,103.91,103.85,40.04107798]
["bitfinex-derivatives","SOLF0:USTF0",1744201180930,51.90474256,103.91,103.88,9.6306]
["bitfinex-derivatives","SOLF0:USTF0",1744201181137,13.33029507,103.89,103.88,9.6306]
["bitfinex-derivatives","SOLF0:USTF0",1744201182042,13.33029507,103.89,103.87,19.0935]
["bitfinex-derivatives","SOLF0:USTF0",1744201182339,13.33029507,103.89,103.87,9.462]
["bitfinex-derivatives","SOLF0:USTF0",1744201182541,9.63,103.9,103.88,9.6311]
["bitfinex-derivatives","SOLF0:USTF0",1744201182737,61.53354256,103.91,103.88,9.6311]
["bitfinex-derivatives","SOLF0:USTF0",1744201183340,9.6292,103.9,103.88,9.6311]
["bitfinex-derivatives","SOLF0:USTF0",1744201183540,9.6292,103.9,103.87,19.0934]
["bitfinex-derivatives","SOLF0:USTF0",1744201183738,1.92474256,103.91,103.88,49.98]
["bitfinex-derivatives","SOLF0:USTF0",1744201183939,5.97519507,103.92,103.89,40.04107798]
["bitfinex-derivatives","SOLF0:USTF0",1744201184140,5.97519507,103.92,103.91,9.6283]
["bitfinex-derivatives","SOLF0:USTF0",1744201185542,5.97519507,103.92,103.9,9.6287]
["bitfinex-derivatives","SOLF0:USTF0",1744201186244,5.97519507,103.92,103.91,9.6283]
["bitfinex-derivatives","SOLF0:USTF0",1744201186944,15.60259507,103.92,103.9,9.6286]
["bitfinex-derivatives","SOLF0:USTF0",1744201187244,9.6274,103.92,103.9,9.6286]
["bitfinex-derivatives","SOLF0:USTF0",1744201187631,9.6269,103.93,103.9,9.6286]
["bitfinex-derivatives","SOLF0:USTF0",1744201188051,89.97088523,103.97,103.89,9.6297]
["bitfinex-derivatives","SOLF0:USTF0",1744201188246,91.89451704,103.97,103.89,9.6297]
["bitfinex-derivatives","SOLF0:USTF0",1744201188745,9.6282,103.92,103.89,9.6297]
["bitfinex-derivatives","SOLF0:USTF0",1744201188945,91.89451704,103.97,103.9,9.6291]
["bitfinex-derivatives","SOLF0:USTF0",1744201189345,91.89451704,103.97,103.88,49.98]
["bitfinex-derivatives","SOLF0:USTF0",1744201189642,41.91451704,103.97,103.91,40.04107798]
["bitfinex-derivatives","SOLF0:USTF0",1744201189835,41.91451704,103.97,103.91,90.00107798]
["bitfinex-derivatives","SOLF0:USTF0",1744201190145,41.91451704,103.97,103.92,4.6591]
["bitfinex-derivatives","SOLF0:USTF0",1744201190445,39.99088523,103.97,103.92,4.6591]
["bitfinex-derivatives","SOLF0:USTF0",1744201190645,39.99088523,103.97,103.94,9.6251]
["bitfinex-derivatives","SOLF0:USTF0",1744201191042,39.99088523,103.97,103.93,19.1134]
["bitfinex-derivatives","SOLF0:USTF0",1744201191241,89.95088523,103.97,103.93,4.7954]
["bitfinex-derivatives","SOLF0:USTF0",1744201191637,39.99088523,103.97,103.93,4.7954]
["bitfinex-derivatives","SOLF0:USTF0",1744201191834,89.95088523,104.0,103.93,4.7954]
["bitfinex-derivatives","SOLF0:USTF0",1744201192239,129.99196321,104.0,103.93,4.7954]
["bitfinex-derivatives","SOLF0:USTF0",1744201192541,9.6248,103.95,103.93,4.7954]
["bitfinex-derivatives","SOLF0:USTF0",1744201192746,129.99196321,104.0,103.93,4.7954]
["bitfinex-derivatives","SOLF0:USTF0",1744201193041,9.6258,103.94,103.92,4.6591]
["bitfinex-derivatives","SOLF0:USTF0",1744201193243,129.99196321,104.0,103.92,4.6591]
["bitfinex-derivatives","SOLF0:USTF0",1744201193750,89.95088523,104.0,103.92,4.6591]
["bitfinex-derivatives","SOLF0:USTF0",1744201194149,9.6245,103.96,103.92,4.6591]
["bitfinex-derivatives","SOLF0:USTF0",1744201194349,39.99088523,103.99,103.92,4.6591]
["bitfinex-derivatives","SOLF0:USTF0",1744201194745,9.6249,103.95,103.92,4.6591]
["bitfinex-derivatives","SOLF0:USTF0",1744201194945,9.6249,103.95,103.92,14.286]
["bitfinex-derivatives","SOLF0:USTF0",1744201195446,39.99088523,103.99,103.92,14.286]
["bitfinex-derivatives","SOLF0:USTF0",1744201195447,9.6256,103.94,103.92,14.286]
["bitfinex-derivatives","SOLF0:USTF0",1744201195648,39.99088523,103.99,103.92,14.286]
["bitfinex-derivatives","SOLF0:USTF0",1744201196346,39.99088523,103.99,103.92,4.6591]
["bitfinex-derivatives","SOLF0:USTF0",1744201196749,9.6254,103.95,103.92,4.6591]
["bitfinex-derivatives","SOLF0:USTF0",1744201196948,9.6254,103.95,103.92,14.286]
["bitfinex-derivatives","SOLF0:USTF0",1744201197559,9.6257,103.94,103.92,4.6591]
["bitfinex-derivatives","SOLF0:USTF0",1744201197851,39.99088523,103.99,103.9,54.5161]
["bitfinex-derivatives","SOLF0:USTF0",1744201198557,9.6254,103.95,103.92,9.6272]
["bitfinex-derivatives","SOLF0:USTF0",1744201198753,39.99088523,103.99,103.9,54.5161]
["bitfinex-derivatives","SOLF0:USTF0",1744201199353,9.6234,103.97,103.94,9.6252]
["bitfinex-derivatives","SOLF0:USTF0",1744201200156,47.00511366,103.98,103.93,49.94]
["bitfinex-derivatives","SOLF0:USTF0",1744201200343,47.00511366,103.98,103.94,9.3782]
["bitfinex-derivatives","SOLF0:USTF0",1744201200753,37.38281366,103.98,103.94,9.3782]
["bitfinex-derivatives","SOLF0:USTF0",1744201200952,30.02731366,103.98,103.95,40.04107798]
["bitfinex-derivatives","SOLF0:USTF0",1744201201156,7.95901366,103.98,103.96,49.94]
["bitfinex-derivatives","SOLF0:USTF0",1744201201347,7.95901366,103.98,103.97,9.6227]
["bitfinex-derivatives","SOLF0:USTF0",1744201202152,7.95901366,103.98,103.96,59.5634]
["bitfinex-derivatives","SOLF0:USTF0",1744201202352,7.95901366,103.98,103.96,49.94]
["bitfinex-derivatives","SOLF0:USTF0",1744201202553,9.6224,103.98,103.96,49.94]
["bitfinex-derivatives","SOLF0:USTF0",1744201203056,89.93088523,104.03,103.96,49.94]
["bitfinex-derivatives","SOLF0:USTF0",1744201203359,40.04107798,104.02,103.96,49.94]
["bitfinex-derivatives","SOLF0:USTF0",1744201203559,44.70697798,104.02,103.96,49.94]
["bitfinex-derivatives","SOLF0:USTF0",1744201203761,9.6222,103.98,103.96,49.94]
["bitfinex-derivatives","SOLF0:USTF0",1744201203953,9.6222,103.98,103.94,9.3782]
["bitfinex-derivatives","SOLF0:USTF0",1744201204362,9.6227,103.97,103.95,9.6242]
["bitfinex-derivatives","SOLF0:USTF0",1744201204562,9.6227,103.97,103.94,9.3782]
["bitfinex-derivatives","SOLF0:USTF0",1744201204764,44.70697798,104.02,103.93,49.94]
["bitfinex-derivatives","SOLF0:USTF0",1744201205155,84.69786321,104.02,103.93,49.94]
["bitfinex-derivatives","SOLF0:USTF0",1744201205665,84.69786321,104.02,103.95,9.6242]
["bitfinex-derivatives","SOLF0:USTF0",1744201205962,84.69786321,104.02,103.93,49.94]
["bitfinex-derivatives","SOLF0:USTF0",1744201206162,84.69786321,104.02,103.93,59.2647]
["bitfinex-derivatives","SOLF0:USTF0",1744201206463,40.04107798,104.0,103.93,59.2647]
["bitfinex-derivatives","SOLF0:USTF0",1744201206661,59.5427,103.99,103.93,59.2647]
["bitfinex-derivatives","SOLF0:USTF0",1744201206863,9.6827,103.99,103.93,59.2647]
["bitfinex-derivatives","SOLF0:USTF0",1744201207367,19.3041,103.99,103.96,9.6232]
["bitfinex-derivatives","SOLF0:USTF0",1744201207860,9.6218,103.98,103.96,9.6232]
["bitfinex-derivatives","SOLF0:USTF0",1744201208063,9.6827,103.99,103.93,59.2647]
["bitfinex-derivatives","SOLF0:USTF0",1744201208964,9.6234,103.97,103.94,9.6251]
["bitfinex-derivatives","SOLF0:USTF0",1744201209365,9.6234,103.97,103.93,59.2647]
["bitfinex-derivatives","SOLF0:USTF0",1744201209761,9.6234,103.97,103.94,9.6253]
["bitfinex-derivatives","SOLF0:USTF0",1744201210269,59.5427,103.99,103.94,9.6253]
["bitfinex-derivatives","SOLF0:USTF0",1744201210768,9.6234,103.97,103.94,9.6253]
["bitfinex-derivatives","SOLF0:USTF0",1744201211169,59.5427,103.99,103.93,64.065]
["bitfinex-derivatives","SOLF0:USTF0",1744201211474,59.5427,103.99,103.93,9.626]
["bitfinex-derivatives","SOLF0:USTF0",1744201211961,9.6243,103.96,103.93,9.626]
["bitfinex-derivatives","SOLF0:USTF0",1744201212162,40.04107798,103.98,103.92,9.6269]
["bitfinex-derivatives","SOLF0:USTF0",1744201212566,40.04107798,103.98,103.9,59.6246]
["bitfinex-derivatives","SOLF0:USTF0",1744201212768,40.04107798,103.98,103.91,9.6275]
["bitfinex-derivatives","SOLF0:USTF0",1744201213070,9.6258,103.94,103.91,9.6275]
["bitfinex-derivatives","SOLF0:USTF0",1744201213271,40.04107798,103.98,103.92,9.6272]
["bitfinex-derivatives","SOLF0:USTF0",1744201213572,9.6243,103.96,103.9,59.6246]
["bitfinex-derivatives","SOLF0:USTF0",1744201213872,116.96893098,103.98,103.92,9.6269]
["bitfinex-derivatives","SOLF0:USTF0",1744201214069,116.96893098,103.98,103.9,59.6246]
["bitfinex-derivatives","SOLF0:USTF0",1744201214269,118.89237779,103.98,103.91,9.6279]
["bitfinex-derivatives","SOLF0:USTF0",1744201214474,40.04107798,103.96,103.88,49.86]
["bitfinex-derivatives","SOLF0:USTF0",1744201214777,9.6258,103.94,103.91,9.6279]
["bitfinex-derivatives","SOLF0:USTF0",1744201214961,49.86,103.95,103.88,49.86]
["bitfinex-derivatives","SOLF0:USTF0",1744201215162,59.4853,103.95,103.88,49.86]
["bitfinex-derivatives","SOLF0:USTF0",1744201215367,49.86,103.95,103.91,9.6277]
["bitfinex-derivatives","SOLF0:USTF0",1744201215569,49.86,103.95,103.88,49.86]
["bitfinex-derivatives","SOLF0:USTF0",1744201215771,9.6268,103.93,103.9,9.6289]
["bitfinex-derivatives","SOLF0:USTF0",1744201217378,25.02417105,103.94,103.87,4.7545]
["bitfinex-derivatives","SOLF0:USTF0",1744201217574,74.78045628,103.94,103.87,4.7545]
["bitfinex-derivatives","SOLF0:USTF0",1744201217779,9.6279,103.92,103.87,4.7545]
["bitfinex-derivatives","SOLF0:USTF0",1744201218775,74.78045628,103.94,103.88,25.02417105]
["bitfinex-derivatives","SOLF0:USTF0",1744201218776,49.75628523,103.94,103.88,25.02417105]
["bitfinex-derivatives","SOLF0:USTF0",1744201218980,39.99088523,103.94,103.89,49.88]
["bitfinex-derivatives","SOLF0:USTF0",1744201219184,49.61678523,103.94,103.89,49.88]
["bitfinex-derivatives","SOLF0:USTF0",1744201219577,49.61678523,103.94,103.91,9.6278]
["bitfinex-derivatives","SOLF0:USTF0",1744201219972,39.99088523,103.93,103.91,9.628]
["bitfinex-derivatives","SOLF0:USTF0",1744201220273,39.99088523,103.93,103.89,49.88]
["bitfinex-derivatives","SOLF0:USTF0",1744201220473,39.99088523,103.93,103.9,9.6292]
["bitfinex-derivatives","SOLF0:USTF0",1744201220983,49.61768523,103.93,103.9,9.6292]
["bitfinex-derivatives","SOLF0:USTF0",1744201221186,49.61768523,103.93,103.91,9.6282]
["bitfinex-derivatives","SOLF0:USTF0",1744201221386,39.99088523,103.93,103.9,25.02417105]
["bitfinex-derivatives","SOLF0:USTF0",1744201221687,39.99088523,103.93,103.91,9.6283]
["bitfinex-derivatives","SOLF0:USTF0",1744201221984,39.99088523,103.93,103.89,74.90417105]
["bitfinex-derivatives","SOLF0:USTF0",1744201222186,46.72537705,103.94,103.89,74.90417105]
["bitfinex-derivatives","SOLF0:USTF0",1744201222487,46.72537705,103.94,103.92,9.6271]
["bitfinex-derivatives","SOLF0:USTF0",1744201222686,46.72537705,103.94,103.89,74.90417105]
["bitfinex-derivatives","SOLF0:USTF0",1744201223086,9.6265,103.93,103.91,9.6278]
["bitfinex-derivatives","SOLF0:USTF0",1744201223585,37.09947705,103.94,103.9,9.629]
["bitfinex-derivatives","SOLF0:USTF0",1744201223782,37.09947705,103.94,103.89,49.88]
["bitfinex-derivatives","SOLF0:USTF0",1744201223783,9.627,103.93,103.89,49.88]
["bitfinex-derivatives","SOLF0:USTF0",1744201224090,40.02476062,103.94,103.87,4.7545]
["bitfinex-derivatives","SOLF0:USTF0",1744201224284,49.45606062,103.92,103.82,628.70940902]
["bitfinex-derivatives","SOLF0:USTF0",1744201224489,59.3113,103.92,103.84,40.02476062]
["bitfinex-derivatives","SOLF0:USTF0",1744201225289,9.6308,103.89,103.84,40.02476062]
["bitfinex-derivatives","SOLF0:USTF0",1744201225491,99.33606062,103.92,103.83,13.9266]
["bitfinex-derivatives","SOLF0:USTF0",1744201225788,99.33606062,103.92,103.83,63.8066]
["bitfinex-derivatives","SOLF0:USTF0",1744201225989,99.33606062,103.92,103.83,13.9266]
["bitfinex-derivatives","SOLF0:USTF0",1744201226190,59.3113,103.92,103.84,49.88]
["bitfinex-derivatives","SOLF0:USTF0",1744201226489,37.0977555,103.91,103.84,89.90476062]
["bitfinex-derivatives","SOLF0:USTF0",1744201226984,37.0977555,103.91,103.9,9.6292]
["bitfinex-derivatives","SOLF0:USTF0",1744201229791,9.6257,103.94,103.91,9.6274]
["bitfinex-derivatives","SOLF0:USTF0",1744201229993,39.99088523,103.95,103.89,4.6875]
["bitfinex-derivatives","SOLF0:USTF0",1744201230292,39.99088523,103.95,103.92,9.6269]
["bitfinex-derivatives","SOLF0:USTF0",1744201230586,39.99088523,103.95,103.89,4.6875]
["bitfinex-derivatives","SOLF0:USTF0",1744201231694,9.627,103.93,103.89,4.6875]
["bitfinex-derivatives","SOLF0:USTF0",1744201232193,9.6309,103.89,103.86,9.6322]
["bitfinex-derivatives","SOLF0:USTF0",1744201232390,9.6309,103.89,103.84,3.969]
["bitfinex-derivatives","SOLF0:USTF0",1744201232891,53.8232,103.91,103.84,3.969]
["bitfinex-derivatives","SOLF0:USTF0",1744201233492,9.6305,103.89,103.84,3.969]
["bitfinex-derivatives","SOLF0:USTF0",1744201233893,9.6305,103.89,103.86,9.6322]
["bitfinex-derivatives","SOLF0:USTF0",1744201234096,9.6305,103.89,103.84,3.969]
["bitfinex-derivatives","SOLF0:USTF0",1744201234296,93.84796062,103.91,103.8,418.30076062]
["bitfinex-derivatives","SOLF0:USTF0",1744201234596,93.84796062,103.91,103.85,9.6338]
["bitfinex-derivatives","SOLF0:USTF0",1744201234800,9.6314,103.88,103.87,0.06837219]
["bitfinex-derivatives","SOLF0:USTF0",1744201235898,9.70288117,103.89,103.87,0.06837219]
["bitfinex-derivatives","SOLF0:USTF0",1744201236095,0.07218117,103.89,103.87,0.06837219]
["bitfinex-derivatives","SOLF0:USTF0",1744201236598,9.6311,103.88,103.87,0.06837219]
["bitfinex-derivatives","SOLF0:USTF0",1744201238200,9.635,103.84,103.81,3.8997]
["bitfinex-derivatives","SOLF0:USTF0",1744201238502,4.7098,103.87,103.81,3.8997]
["bitfinex-derivatives","SOLF0:USTF0",1744201238702,9.6346,103.85,103.82,9.6363]
["bitfinex-derivatives","SOLF0:USTF0",1744201238895,4.2136,103.86,103.81,3.8997]
["bitfinex-derivatives","SOLF0:USTF0",1744201239298,14.3423,103.87,103.81,3.8997]
["bitfinex-derivatives","SOLF0:USTF0",1744201239501,0.06740374,103.85,103.82,0.06947509]
["bitfinex-derivatives","SOLF0:USTF0",1744201240106,0.06740374,103.85,103.83,9.6357]
["bitfinex-derivatives","SOLF0:USTF0",1744201240305,0.06740374,103.85,103.82,0.06947509]
["bitfinex-derivatives","SOLF0:USTF0",1744201240601,0.06740374,103.85,103.83,9.6356]
["bitfinex-derivatives","SOLF0:USTF0",1744201240799,0.06740374,103.85,103.82,0.06947509]
["bitfinex-derivatives","SOLF0:USTF0",1744201241199,0.06740374,103.85,103.82,9.70567509]
["bitfinex-derivatives","SOLF0:USTF0",1744201241596,9.70180374,103.85,103.82,0.06947509]
["bitfinex-derivatives","SOLF0:USTF0",1744201241805,0.06740374,103.85,103.82,0.06947509]
["bitfinex-derivatives","SOLF0:USTF0",1744201243204,49.88740374,103.85,103.82,0.06947509]
["bitfinex-derivatives","SOLF0:USTF0",1744201243403,40.02476062,103.84,103.76,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744201243609,40.02476062,103.84,103.74,89.84476062]
["bitfinex-derivatives","SOLF0:USTF0",1744201243905,40.02476062,103.84,103.77,9.6413]
["bitfinex-derivatives","SOLF0:USTF0",1744201243906,9.638,103.81,103.77,9.6413]
["bitfinex-derivatives","SOLF0:USTF0",1744201244099,9.638,103.81,103.74,89.84476062]
["bitfinex-derivatives","SOLF0:USTF0",1744201244303,49.82,103.82,103.74,89.84476062]
["bitfinex-derivatives","SOLF0:USTF0",1744201245006,49.82,103.82,103.76,9.6418]
["bitfinex-derivatives","SOLF0:USTF0",1744201245312,4.736,103.81,103.76,9.6418]
["bitfinex-derivatives","SOLF0:USTF0",1744201245504,9.6395,103.79,103.76,9.6418]
["bitfinex-derivatives","SOLF0:USTF0",1744201246006,9.6389,103.8,103.77,9.6412]
["bitfinex-derivatives","SOLF0:USTF0",1744201246206,4.736,103.81,103.77,9.6412]
["bitfinex-derivatives","SOLF0:USTF0",1744201246508,59.457,103.82,103.79,9.639]
["bitfinex-derivatives","SOLF0:USTF0",1744201246808,49.82,103.82,103.76,25.08694721]
["bitfinex-derivatives","SOLF0:USTF0",1744201246999,9.6376,103.81,103.78,9.6398]
["bitfinex-derivatives","SOLF0:USTF0",1744201247200,49.82,103.82,103.76,25.08694721]
["bitfinex-derivatives","SOLF0:USTF0",1744201247509,59.4571,103.82,103.79,9.6387]
["bitfinex-derivatives","SOLF0:USTF0",1744201247711,59.4571,103.82,103.76,25.08694721]
["bitfinex-derivatives","SOLF0:USTF0",1744201247911,59.4571,103.82,103.77,49.82]
["bitfinex-derivatives","SOLF0:USTF0",1744201248212,59.4571,103.82,103.79,9.6388]
["bitfinex-derivatives","SOLF0:USTF0",1744201248503,9.6379,103.81,103.79,9.6388]
["bitfinex-derivatives","SOLF0:USTF0",1744201248906,49.82,103.82,103.78,4.2669]
["bitfinex-derivatives","SOLF0:USTF0",1744201249107,59.4571,103.82,103.78,4.2669]
["bitfinex-derivatives","SOLF0:USTF0",1744201249306,49.82,103.82,103.78,4.2669]
["bitfinex-derivatives","SOLF0:USTF0",1744201249611,49.82,103.82,103.8,9.6379]
["bitfinex-derivatives","SOLF0:USTF0",1744201249813,8.6821,103.84,103.8,9.6379]
["bitfinex-derivatives","SOLF0:USTF0",1744201250110,33.76904721,103.84,103.79,9.639]
["bitfinex-derivatives","SOLF0:USTF0",1744201250310,9.6379,103.81,103.79,9.639]
["bitfinex-derivatives","SOLF0:USTF0",1744201250714,9.6379,103.81,103.79,9.70810927]
["bitfinex-derivatives","SOLF0:USTF0",1744201251310,9.6379,103.81,103.79,0.06910927]
["bitfinex-derivatives","SOLF0:USTF0",1744201252706,9.6385,103.8,103.79,0.06910927]
["bitfinex-derivatives","SOLF0:USTF0",1744201253310,84.56434721,103.82,103.79,0.06910927]
["bitfinex-derivatives","SOLF0:USTF0",1744201253505,59.4774,103.82,103.79,0.06910927]
["bitfinex-derivatives","SOLF0:USTF0",1744201253912,49.84,103.82,103.79,0.06910927]
["bitfinex-derivatives","SOLF0:USTF0",1744201254212,74.92694721,103.82,103.79,0.06910927]
["bitfinex-derivatives","SOLF0:USTF0",1744201254600,9.638,103.81,103.79,0.06910927]
["bitfinex-derivatives","SOLF0:USTF0",1744201255317,74.92694721,103.82,103.79,0.06910927]
["bitfinex-derivatives","SOLF0:USTF0",1744201255905,9.6385,103.8,103.79,0.06910927]
["bitfinex-derivatives","SOLF0:USTF0",1744201256111,74.92694721,103.82,103.79,0.06910927]
["bitfinex-derivatives","SOLF0:USTF0",1744201257617,9.6385,103.81,103.79,0.06910927]
["bitfinex-derivatives","SOLF0:USTF0",1744201258015,74.92694721,103.82,103.79,0.06910927]
["bitfinex-derivatives","SOLF0:USTF0",1744201258215,9.638,103.81,103.79,0.06910927]
["bitfinex-derivatives","SOLF0:USTF0",1744201258416,74.92694721,103.82,103.79,0.06910927]
["bitfinex-derivatives","SOLF0:USTF0",1744201258718,9.6385,103.8,103.79,0.06910927]
["bitfinex-derivatives","SOLF0:USTF0",1744201259515,9.6426,103.76,103.71,49.84]
["bitfinex-derivatives","SOLF0:USTF0",1744201259709,9.6426,103.76,103.71,53.8178]
["bitfinex-derivatives","SOLF0:USTF0",1744201260219,9.6426,103.76,103.74,9.644]
["bitfinex-derivatives","SOLF0:USTF0",1744201261213,9.6426,103.76,103.74,9.6439]
["bitfinex-derivatives","SOLF0:USTF0",1744201261414,74.92694721,103.78,103.71,3.9778]
["bitfinex-derivatives","SOLF0:USTF0",1744201261616,49.84,103.78,103.71,3.9778]
["bitfinex-derivatives","SOLF0:USTF0",1744201261917,4.6168,103.79,103.72,49.84]
["bitfinex-derivatives","SOLF0:USTF0",1744201262117,49.84,103.78,103.69,19.297]
["bitfinex-derivatives","SOLF0:USTF0",1744201262319,9.6426,103.76,103.7,29.62654721]
["bitfinex-derivatives","SOLF0:USTF0",1744201262508,49.84,103.78,103.7,29.62654721]
["bitfinex-derivatives","SOLF0:USTF0",1744201263219,49.84,103.78,103.73,9.6446]
["bitfinex-derivatives","SOLF0:USTF0",1744201263414,25.08694721,103.77,103.73,9.6446]
["bitfinex-derivatives","SOLF0:USTF0",1744201263618,25.08694721,103.77,103.7,4.5396]
["bitfinex-derivatives","SOLF0:USTF0",1744201263921,25.08694721,103.75,103.7,4.5396]
["bitfinex-derivatives","SOLF0:USTF0",1744201264114,74.94694721,103.75,103.7,4.5396]
["bitfinex-derivatives","SOLF0:USTF0",1744201264417,49.86,103.75,103.7,4.5396]
["bitfinex-derivatives","SOLF0:USTF0",1744201264805,59.5037,103.75,103.73,9.6448]
["bitfinex-derivatives","SOLF0:USTF0",1744201265523,59.5037,103.75,103.72,9.6454]
["bitfinex-derivatives","SOLF0:USTF0",1744201265820,9.6437,103.75,103.72,9.6454]
["bitfinex-derivatives","SOLF0:USTF0",1744201266018,4.7022,103.78,103.7,29.62654721]
["bitfinex-derivatives","SOLF0:USTF0",1744201266216,4.7022,103.78,103.74,9.6436]
["bitfinex-derivatives","SOLF0:USTF0",1744201266516,9.6407,103.78,103.72,25.08694721]
["bitfinex-derivatives","SOLF0:USTF0",1744201266719,9.6407,103.78,103.73,4.6313]
["bitfinex-derivatives","SOLF0:USTF0",1744201266913,54.4768,103.79,103.74,25.08694721]
["bitfinex-derivatives","SOLF0:USTF0",1744201267215,49.86,103.79,103.74,25.08694721]
["bitfinex-derivatives","SOLF0:USTF0",1744201267417,9.6404,103.78,103.74,25.08694721]
["bitfinex-derivatives","SOLF0:USTF0",1744201267617,4.6223,103.82,103.74,25.08694721]
["bitfinex-derivatives","SOLF0:USTF0",1744201267813,4.6223,103.82,103.75,4.7016]
["bitfinex-derivatives","SOLF0:USTF0",1744201268524,9.639,103.8,103.77,9.6412]
["bitfinex-derivatives","SOLF0:USTF0",1744201268714,9.639,103.8,103.77,9.71305046]
["bitfinex-derivatives","SOLF0:USTF0",1744201268914,9.639,103.8,103.77,0.07185046]
["bitfinex-derivatives","SOLF0:USTF0",1744201269114,9.6398,103.79,103.77,9.71275046]
["bitfinex-derivatives","SOLF0:USTF0",1744201270119,9.639,103.8,103.77,0.07185046]
["bitfinex-derivatives","SOLF0:USTF0",1744201270423,49.76,103.81,103.77,0.07185046]
["bitfinex-derivatives","SOLF0:USTF0",1744201270618,9.6402,103.79,103.77,0.07185046]
["bitfinex-derivatives","SOLF0:USTF0",1744201270827,74.84694721,103.81,103.77,0.07185046]
["bitfinex-derivatives","SOLF0:USTF0",1744201271222,9.6403,103.78,103.77,0.07185046]
["bitfinex-derivatives","SOLF0:USTF0",1744201272816,25.15850222,103.79,103.77,0.07185046]
["bitfinex-derivatives","SOLF0:USTF0",1744201273220,0.07155501,103.79,103.77,0.07185046]
["bitfinex-derivatives","SOLF0:USTF0",1744201273423,9.6403,103.78,103.77,0.07185046]
["bitfinex-derivatives","SOLF0:USTF0",1744201273821,59.30526316,103.78,103.77,0.07185046]
["bitfinex-derivatives","SOLF0:USTF0",1744201274327,49.66496316,103.78,103.7,433.84694721]
["bitfinex-derivatives","SOLF0:USTF0",1744201274528,99.42496316,103.78,103.74,9.644]
["bitfinex-derivatives","SOLF0:USTF0",1744201274730,99.42496316,103.78,103.71,4.8491]
["bitfinex-derivatives","SOLF0:USTF0",1744201275028,25.08694721,103.77,103.73,9.6443]
["bitfinex-derivatives","SOLF0:USTF0",1744201275334,9.6435,103.75,103.73,9.6443]
["bitfinex-derivatives","SOLF0:USTF0",1744201275727,25.08694721,103.77,103.71,4.8491]
["bitfinex-derivatives","SOLF0:USTF0",1744201275921,9.6459,103.72,103.68,9.4348]
["bitfinex-derivatives","SOLF0:USTF0",1744201276122,25.08694721,103.73,103.68,14.2839]
["bitfinex-derivatives","SOLF0:USTF0",1744201276321,9.6478,103.7,103.69,0.06741668]
["bitfinex-derivatives","SOLF0:USTF0",1744201276519,0.07243723,103.71,103.69,0.06741668]
["bitfinex-derivatives","SOLF0:USTF0",1744201277024,9.71983723,103.71,103.69,9.71601668]
["bitfinex-derivatives","SOLF0:USTF0",1744201277226,0.07243723,103.71,103.69,0.06741668]
["bitfinex-derivatives","SOLF0:USTF0",1744201277423,9.6478,103.7,103.69,0.06741668]
["bitfinex-derivatives","SOLF0:USTF0",1744201277721,34.73474721,103.7,103.69,0.06741668]
["bitfinex-derivatives","SOLF0:USTF0",1744201277922,9.651,103.67,103.63,4.8924]
["bitfinex-derivatives","SOLF0:USTF0",1744201278129,25.08694721,103.68,103.63,4.8924]
["bitfinex-derivatives","SOLF0:USTF0",1744201278329,74.84694721,103.7,103.63,4.8924]
["bitfinex-derivatives","SOLF0:USTF0",1744201278633,25.08694721,103.68,103.63,4.8924]
["bitfinex-derivatives","SOLF0:USTF0",1744201278927,25.08694721,103.68,103.59,25.08694721]
["bitfinex-derivatives","SOLF0:USTF0",1744201279127,0.06467818,103.67,103.59,39.20074721]
["bitfinex-derivatives","SOLF0:USTF0",1744201279327,25.08694721,103.66,103.59,39.20074721]
["bitfinex-derivatives","SOLF0:USTF0",1744201279534,0.06467295,103.64,103.63,9.6543]
["bitfinex-derivatives","SOLF0:USTF0",1744201282123,0.06467295,103.64,103.62,9.6547]
["bitfinex-derivatives","SOLF0:USTF0",1744201282434,0.06467295,103.64,103.59,54.6724]
["bitfinex-derivatives","SOLF0:USTF0",1744201282636,0.06467295,103.64,103.59,4.8924]
["bitfinex-derivatives","SOLF0:USTF0",1744201283132,0.06467295,103.64,103.59,9.6578]
["bitfinex-derivatives","SOLF0:USTF0",1744201283526,9.6557,103.62,103.59,9.6578]
["bitfinex-derivatives","SOLF0:USTF0",1744201284032,9.72742259,103.62,103.59,9.6578]
["bitfinex-derivatives","SOLF0:USTF0",1744201284227,9.6563,103.61,103.59,9.6578]
["bitfinex-derivatives","SOLF0:USTF0",1744201284436,0.07172259,103.62,103.59,9.6578]
["bitfinex-derivatives","SOLF0:USTF0",1744201284631,0.07172259,103.62,103.61,9.6562]
["bitfinex-derivatives","SOLF0:USTF0",1744201285136,0.07172259,103.62,103.56,13.6011]
["bitfinex-derivatives","SOLF0:USTF0",1744201285634,9.72752259,103.62,103.56,13.6011]
["bitfinex-derivatives","SOLF0:USTF0",1744201285936,0.07172259,103.62,103.56,13.6011]
["bitfinex-derivatives","SOLF0:USTF0",1744201286135,0.07172259,103.62,103.58,9.6586]
["bitfinex-derivatives","SOLF0:USTF0",1744201286335,0.07172259,103.62,103.56,13.6011]
["bitfinex-derivatives","SOLF0:USTF0",1744201286631,0.07172259,103.62,103.55,917.84]
["bitfinex-derivatives","SOLF0:USTF0",1744201286834,0.07172259,103.62,103.56,54.61273062]
["bitfinex-derivatives","SOLF0:USTF0",1744201287234,0.07172259,103.62,103.6,9.6566]
["bitfinex-derivatives","SOLF0:USTF0",1744201287435,9.72752259,103.62,103.56,54.61273062]
["bitfinex-derivatives","SOLF0:USTF0",1744201287931,9.72752259,103.62,103.59,9.6576]
["bitfinex-derivatives","SOLF0:USTF0",1744201288129,0.07172259,103.62,103.52,90.03733062]
["bitfinex-derivatives","SOLF0:USTF0",1744201288331,0.07172259,103.62,103.52,104.41273062]
["bitfinex-derivatives","SOLF0:USTF0",1744201288635,9.6574,103.6,103.57,9.6599]
["bitfinex-derivatives","SOLF0:USTF0",1744201288834,59.4574,103.6,103.57,9.6599]
["bitfinex-derivatives","SOLF0:USTF0",1744201289037,49.8,103.6,103.57,9.6599]
["bitfinex-derivatives","SOLF0:USTF0",1744201289234,63.09281995,103.63,103.55,49.8]
["bitfinex-derivatives","SOLF0:USTF0",1744201289630,9.6552,103.62,103.59,9.6573]
["bitfinex-derivatives","SOLF0:USTF0",1744201290135,72.74761995,103.63,103.6,9.6564]
["bitfinex-derivatives","SOLF0:USTF0",1744201290339,63.09281995,103.63,103.56,40.23733062]
["bitfinex-derivatives","SOLF0:USTF0",1744201290739,72.74761995,103.63,103.6,9.6565]
["bitfinex-derivatives","SOLF0:USTF0",1744201290939,63.09281995,103.63,103.57,14.0129]
["bitfinex-derivatives","SOLF0:USTF0",1744201291133,63.09281995,103.63,103.57,4.4602]
["bitfinex-derivatives","SOLF0:USTF0",1744201291338,49.8,103.63,103.57,4.4602]
["bitfinex-derivatives","SOLF0:USTF0",1744201291736,9.6557,103.62,103.59,9.6574]
["bitfinex-derivatives","SOLF0:USTF0",1744201291938,0.06109626,103.61,103.57,4.4602]
["bitfinex-derivatives","SOLF0:USTF0",1744201292938,0.06109626,103.61,103.59,9.658]
["bitfinex-derivatives","SOLF0:USTF0",1744201293731,9.71769626,103.61,103.59,9.658]
["bitfinex-derivatives","SOLF0:USTF0",1744201294533,0.06109626,103.61,103.59,9.658]
["bitfinex-derivatives","SOLF0:USTF0",1744201295036,0.06109626,103.61,103.58,9.6584]
["bitfinex-derivatives","SOLF0:USTF0",1744201295340,9.71779626,103.61,103.58,9.6584]
["bitfinex-derivatives","SOLF0:USTF0",1744201295538,9.71779626,103.61,103.57,4.4602]
["bitfinex-derivatives","SOLF0:USTF0",1744201296038,0.06109626,103.61,103.57,44.69753062]
["bitfinex-derivatives","SOLF0:USTF0",1744201296241,0.06109626,103.61,103.6,9.6571]
["bitfinex-derivatives","SOLF0:USTF0",1744201296744,13.29281995,103.66,103.65,9.6524]
["bitfinex-derivatives","SOLF0:USTF0",1744201297140,13.29281995,103.66,103.6,49.72]
["bitfinex-derivatives","SOLF0:USTF0",1744201297742,63.01281995,103.68,103.6,49.72]
["bitfinex-derivatives","SOLF0:USTF0",1744201297947,0.06538114,103.64,103.62,0.0619369]
["bitfinex-derivatives","SOLF0:USTF0",1744201298539,9.71908114,103.64,103.62,0.0619369]
["bitfinex-derivatives","SOLF0:USTF0",1744201298744,0.06538114,103.64,103.62,0.0619369]
["bitfinex-derivatives","SOLF0:USTF0",1744201298941,40.23733062,103.63,103.57,4.4602]
["bitfinex-derivatives","SOLF0:USTF0",1744201299244,49.72,103.62,103.57,4.4602]
["bitfinex-derivatives","SOLF0:USTF0",1744201300148,9.7275458,103.61,103.58,9.6582]
["bitfinex-derivatives","SOLF0:USTF0",1744201300445,9.7275458,103.61,103.57,4.4602]
["bitfinex-derivatives","SOLF0:USTF0",1744201300650,9.7273458,103.61,103.58,9.6588]
["bitfinex-derivatives","SOLF0:USTF0",1744201300949,9.7273458,103.61,103.57,4.4602]
["bitfinex-derivatives","SOLF0:USTF0",1744201301452,9.7273458,103.61,103.59,9.6574]
["bitfinex-derivatives","SOLF0:USTF0",1744201301649,0.0708458,103.61,103.57,4.4602]
["bitfinex-derivatives","SOLF0:USTF0",1744201301949,0.0708458,103.61,103.6,9.6571]
["bitfinex-derivatives","SOLF0:USTF0",1744201302151,9.7276458,103.61,103.57,4.4602]
["bitfinex-derivatives","SOLF0:USTF0",1744201302450,0.0708458,103.61,103.59,9.6576]
["bitfinex-derivatives","SOLF0:USTF0",1744201302652,9.7274458,103.61,103.59,9.6576]
["bitfinex-derivatives","SOLF0:USTF0",1744201302849,0.0708458,103.61,103.57,4.4602]
["bitfinex-derivatives","SOLF0:USTF0",1744201303150,0.0708458,103.61,103.59,9.658]
["bitfinex-derivatives","SOLF0:USTF0",1744201303351,9.7276458,103.61,103.59,9.658]
["bitfinex-derivatives","SOLF0:USTF0",1744201303548,0.0708458,103.61,103.57,4.4602]
["bitfinex-derivatives","SOLF0:USTF0",1744201303749,0.0708458,103.61,103.6,9.6571]
["bitfinex-derivatives","SOLF0:USTF0",1744201305147,112.65670518,103.65,103.62,9.6545]
["bitfinex-derivatives","SOLF0:USTF0",1744201305354,112.65670518,103.65,103.59,0.06987092]
["bitfinex-derivatives","SOLF0:USTF0",1744201305545,103.00370518,103.65,103.57,44.69753062]
["bitfinex-derivatives","SOLF0:USTF0",1744201306056,143.2410358,103.65,103.57,4.4602]
["bitfinex-derivatives","SOLF0:USTF0",1744201306252,0.07161476,103.62,103.6,9.72679624]
["bitfinex-derivatives","SOLF0:USTF0",1744201306450,0.07161476,103.62,103.6,0.07049624]
["bitfinex-derivatives","SOLF0:USTF0",1744201306954,0.07161476,103.62,103.61,9.6562]
["bitfinex-derivatives","SOLF0:USTF0",1744201307755,9.72731476,103.62,103.6,9.72689624]
["bitfinex-derivatives","SOLF0:USTF0",1744201307947,0.07161476,103.62,103.6,0.07049624]
["bitfinex-derivatives","SOLF0:USTF0",1744201308350,9.6562,103.61,103.6,0.07049624]
["bitfinex-derivatives","SOLF0:USTF0",1744201309857,22.94901995,103.61,103.6,0.07049624]
["bitfinex-derivatives","SOLF0:USTF0",1744201310060,9.6574,103.6,103.58,9.6585]
["bitfinex-derivatives","SOLF0:USTF0",1744201310654,9.6573,103.6,103.57,4.4602]
["bitfinex-derivatives","SOLF0:USTF0",1744201310856,13.29281995,103.61,103.54,59.2463]
["bitfinex-derivatives","SOLF0:USTF0",1744201311055,13.29281995,103.61,103.54,63.6845]
["bitfinex-derivatives","SOLF0:USTF0",1744201311263,0.07082384,103.59,103.54,13.9645]
["bitfinex-derivatives","SOLF0:USTF0",1744201311562,49.79082384,103.59,103.54,13.9645]
["bitfinex-derivatives","SOLF0:USTF0",1744201311760,9.6602,103.57,103.55,9.6614]
["bitfinex-derivatives","SOLF0:USTF0",1744201312261,9.6608,103.56,103.54,23.6267]
["bitfinex-derivatives","SOLF0:USTF0",1744201312462,49.72,103.59,103.54,23.6267]
["bitfinex-derivatives","SOLF0:USTF0",1744201312761,0.07230656,103.56,103.54,13.9645]
["bitfinex-derivatives","SOLF0:USTF0",1744201312969,0.07230656,103.56,103.55,9.6617]
["bitfinex-derivatives","SOLF0:USTF0",1744201313166,0.07230656,103.56,103.54,13.9645]
["bitfinex-derivatives","SOLF0:USTF0",1744201313366,0.07230656,103.56,103.51,49.72]
["bitfinex-derivatives","SOLF0:USTF0",1744201313570,0.07230656,103.56,103.55,9.6618]
["bitfinex-derivatives","SOLF0:USTF0",1744201313769,13.38847248,103.56,103.55,9.6618]
["bitfinex-derivatives","SOLF0:USTF0",1744201314068,23.04927248,103.56,103.54,9.6621]
["bitfinex-derivatives","SOLF0:USTF0",1744201314270,13.38847248,103.56,103.52,4.7404]
["bitfinex-derivatives","SOLF0:USTF0",1744201314870,13.38847248,103.56,103.52,44.97773062]
["bitfinex-derivatives","SOLF0:USTF0",1744201315169,13.38847248,103.56,103.55,9.6618]
["bitfinex-derivatives","SOLF0:USTF0",1744201316169,80.66209563,103.56,103.55,9.6618]
["bitfinex-derivatives","SOLF0:USTF0",1744201318564,48.89817734,103.56,103.55,9.6618]
["bitfinex-derivatives","SOLF0:USTF0",1744201319572,48.89817734,103.56,103.52,4.7404]
["bitfinex-derivatives","SOLF0:USTF0",1744201320273,48.89817734,103.56,103.55,9.6618]
["bitfinex-derivatives","SOLF0:USTF0",1744201320972,9.662,103.55,103.53,9.6633]
["bitfinex-derivatives","SOLF0:USTF0",1744201321971,9.6636,103.53,103.52,4.7404]
["bitfinex-derivatives","SOLF0:USTF0",1744201322171,9.6636,103.53,103.48,13.5914]
["bitfinex-derivatives","SOLF0:USTF0",1744201322374,0.07169498,103.54,103.48,13.5914]
["bitfinex-derivatives","SOLF0:USTF0",1744201322568,85.18661178,103.56,103.5,9.6657]
["bitfinex-derivatives","SOLF0:USTF0",1744201322770,0.06550047,103.52,103.5,9.6657]
["bitfinex-derivatives","SOLF0:USTF0",1744201323073,9.6661,103.51,103.49,9.667]
["bitfinex-derivatives","SOLF0:USTF0",1744201323667,9.6664,103.5,103.48,14.0821]
["bitfinex-derivatives","SOLF0:USTF0",1744201324874,9.6656,103.51,103.49,9.6668]
["bitfinex-derivatives","SOLF0:USTF0",1744201325674,9.6656,103.51,103.48,9.6677]
["bitfinex-derivatives","SOLF0:USTF0",1744201326165,9.73904903,103.51,103.48,9.6677]
["bitfinex-derivatives","SOLF0:USTF0",1744201326372,0.07344903,103.51,103.49,49.74]
["bitfinex-derivatives","SOLF0:USTF0",1744201326573,35.46661178,103.54,103.49,49.74]
["bitfinex-derivatives","SOLF0:USTF0",1744201326775,35.46661178,103.54,103.53,9.6636]
["bitfinex-derivatives","SOLF0:USTF0",1744201326971,160.35493317,103.54,103.53,9.6636]
["bitfinex-derivatives","SOLF0:USTF0",1744201327468,160.35493317,103.54,103.52,9.664]
["bitfinex-derivatives","SOLF0:USTF0",1744201327668,160.35493317,103.54,103.52,6.22e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744201327975,9.6653,103.52,103.46,4.4805]
["bitfinex-derivatives","SOLF0:USTF0",1744201328171,9.6653,103.52,103.49,9.6667]
["bitfinex-derivatives","SOLF0:USTF0",1744201328671,89.85733062,103.53,103.46,14.1506]
["bitfinex-derivatives","SOLF0:USTF0",1744201328975,0.06403585,103.51,103.46,4.4805]
["bitfinex-derivatives","SOLF0:USTF0",1744201329178,9.6677,103.49,103.46,14.1502]
["bitfinex-derivatives","SOLF0:USTF0",1744201329373,49.62,103.5,103.46,4.4805]
["bitfinex-derivatives","SOLF0:USTF0",1744201329569,9.7404378,103.49,103.46,4.4805]
["bitfinex-derivatives","SOLF0:USTF0",1744201329770,0.0727378,103.49,103.46,4.4805]
["bitfinex-derivatives","SOLF0:USTF0",1744201330176,9.665,103.52,103.49,9.6669]
["bitfinex-derivatives","SOLF0:USTF0",1744201330368,9.665,103.52,103.46,4.4805]
["bitfinex-derivatives","SOLF0:USTF0",1744201330570,9.6662,103.51,103.46,4.4805]
["bitfinex-derivatives","SOLF0:USTF0",1744201330774,75.01533364,103.53,103.46,4.4805]
["bitfinex-derivatives","SOLF0:USTF0",1744201331077,84.67963364,103.53,103.47,49.62]
["bitfinex-derivatives","SOLF0:USTF0",1744201331381,0.06484223,103.51,103.49,9.73931404]
["bitfinex-derivatives","SOLF0:USTF0",1744201331675,0.06484223,103.51,103.49,0.07251404]
["bitfinex-derivatives","SOLF0:USTF0",1744201331976,88.3278229,103.51,103.49,0.07251404]
["bitfinex-derivatives","SOLF0:USTF0",1744201332164,9.6664,103.5,103.49,0.07251404]
["bitfinex-derivatives","SOLF0:USTF0",1744201332569,88.3278229,103.51,103.49,0.07251404]
["bitfinex-derivatives","SOLF0:USTF0",1744201332769,9.6664,103.5,103.49,0.07251404]
["bitfinex-derivatives","SOLF0:USTF0",1744201332969,88.3278229,103.51,103.49,0.07251404]
["bitfinex-derivatives","SOLF0:USTF0",1744201333272,9.6664,103.5,103.49,0.07251404]
["bitfinex-derivatives","SOLF0:USTF0",1744201335376,40.30217285,103.51,103.44,9.6615]
["bitfinex-derivatives","SOLF0:USTF0",1744201335680,49.64,103.5,103.41,40.23733062]
["bitfinex-derivatives","SOLF0:USTF0",1744201335881,510.3,103.52,103.43,40.23733062]
["bitfinex-derivatives","SOLF0:USTF0",1744201336184,510.3,103.52,103.47,9.6689]
["bitfinex-derivatives","SOLF0:USTF0",1744201336366,40.23733062,103.51,103.44,49.64]
["bitfinex-derivatives","SOLF0:USTF0",1744201336569,9.6694,103.47,103.44,49.64]
["bitfinex-derivatives","SOLF0:USTF0",1744201336781,49.64,103.5,103.42,13.9943]
["bitfinex-derivatives","SOLF0:USTF0",1744201336980,0.0610329,103.47,103.42,13.9943]
["bitfinex-derivatives","SOLF0:USTF0",1744201337279,0.0610329,103.47,103.45,9.6702]
["bitfinex-derivatives","SOLF0:USTF0",1744201337580,0.0610329,103.47,103.42,13.9943]
["bitfinex-derivatives","SOLF0:USTF0",1744201338280,9.7304329,103.47,103.45,9.6707]
["bitfinex-derivatives","SOLF0:USTF0",1744201338680,0.0610329,103.47,103.45,9.6707]
["bitfinex-derivatives","SOLF0:USTF0",1744201338872,0.0610329,103.47,103.46,9.6702]
["bitfinex-derivatives","SOLF0:USTF0",1744201339075,0.0610329,103.47,103.42,13.9943]
["bitfinex-derivatives","SOLF0:USTF0",1744201339783,0.0610329,103.47,103.45,9.6704]
["bitfinex-derivatives","SOLF0:USTF0",1744201340384,9.7309329,103.47,103.42,13.9943]
["bitfinex-derivatives","SOLF0:USTF0",1744201340577,0.0610329,103.47,103.42,13.9943]
["bitfinex-derivatives","SOLF0:USTF0",1744201340880,0.0610329,103.47,103.43,9.6725]
["bitfinex-derivatives","SOLF0:USTF0",1744201341076,9.6709,103.46,103.42,13.9943]
["bitfinex-derivatives","SOLF0:USTF0",1744201341389,0.0610329,103.47,103.42,13.9943]
["bitfinex-derivatives","SOLF0:USTF0",1744201341577,9.6702,103.46,103.44,9.6715]
["bitfinex-derivatives","SOLF0:USTF0",1744201341779,0.0610329,103.47,103.42,13.9943]
["bitfinex-derivatives","SOLF0:USTF0",1744201342179,9.7306329,103.47,103.45,9.671]
["bitfinex-derivatives","SOLF0:USTF0",1744201342478,0.0610329,103.47,103.42,13.9943]
["bitfinex-derivatives","SOLF0:USTF0",1744201342681,0.0610329,103.47,103.43,9.6721]
["bitfinex-derivatives","SOLF0:USTF0",1744201342682,9.6706,103.46,103.43,9.6721]
["bitfinex-derivatives","SOLF0:USTF0",1744201343183,89.93836352,103.47,103.4,0.18458781]
["bitfinex-derivatives","SOLF0:USTF0",1744201343387,25.26288801,103.45,103.4,0.18458781]
["bitfinex-derivatives","SOLF0:USTF0",1744201343684,9.73239798,103.45,103.4,0.18458781]
["bitfinex-derivatives","SOLF0:USTF0",1744201344079,0.06079798,103.45,103.4,0.18458781]
["bitfinex-derivatives","SOLF0:USTF0",1744201344277,9.6725,103.44,103.4,0.18458781]
["bitfinex-derivatives","SOLF0:USTF0",1744201344577,0.06079798,103.45,103.4,0.18458781]
["bitfinex-derivatives","SOLF0:USTF0",1744201344787,9.73239798,103.45,103.42,9.6732]
["bitfinex-derivatives","SOLF0:USTF0",1744201345587,9.672,103.44,103.42,9.6732]
["bitfinex-derivatives","SOLF0:USTF0",1744201345886,0.06079798,103.45,103.4,0.18458781]
["bitfinex-derivatives","SOLF0:USTF0",1744201346284,0.06079798,103.45,103.4,49.84458781]
["bitfinex-derivatives","SOLF0:USTF0",1744201346986,0.06079798,103.45,103.4,0.18458781]
["bitfinex-derivatives","SOLF0:USTF0",1744201347183,9.6724,103.44,103.4,0.18458781]
["bitfinex-derivatives","SOLF0:USTF0",1744201347385,0.06079798,103.45,103.4,9.85988781]
["bitfinex-derivatives","SOLF0:USTF0",1744201347888,9.6726,103.44,103.42,9.6734]
["bitfinex-derivatives","SOLF0:USTF0",1744201348286,9.6726,103.44,103.4,0.18458781]
["bitfinex-derivatives","SOLF0:USTF0",1744201348789,9.6733,103.43,103.41,9.6745]
["bitfinex-derivatives","SOLF0:USTF0",1744201349290,9.6733,103.43,103.4,9.85968781]
["bitfinex-derivatives","SOLF0:USTF0",1744201349788,9.74180588,103.43,103.41,9.6747]
["bitfinex-derivatives","SOLF0:USTF0",1744201350086,9.74180588,103.43,103.4,0.18458781]
["bitfinex-derivatives","SOLF0:USTF0",1744201350087,0.06850588,103.43,103.4,0.18458781]
["bitfinex-derivatives","SOLF0:USTF0",1744201350289,0.06850588,103.43,103.41,9.6741]
["bitfinex-derivatives","SOLF0:USTF0",1744201350490,9.74150588,103.43,103.41,9.6741]
["bitfinex-derivatives","SOLF0:USTF0",1744201351995,0.06850588,103.43,103.42,9.6739]
["bitfinex-derivatives","SOLF0:USTF0",1744201352186,49.64,103.47,103.4,0.18458781]
["bitfinex-derivatives","SOLF0:USTF0",1744201352489,9.6716,103.45,103.4,0.18458781]
["bitfinex-derivatives","SOLF0:USTF0",1744201352894,49.64,103.47,103.4,0.18458781]
["bitfinex-derivatives","SOLF0:USTF0",1744201353086,9.6712,103.45,103.43,9.6725]
["bitfinex-derivatives","SOLF0:USTF0",1744201353396,9.73560013,103.45,103.43,9.6725]
["bitfinex-derivatives","SOLF0:USTF0",1744201354193,9.672,103.44,103.42,9.74603049]
["bitfinex-derivatives","SOLF0:USTF0",1744201354396,0.06440013,103.45,103.42,9.74603049]
["bitfinex-derivatives","SOLF0:USTF0",1744201354592,0.06440013,103.45,103.42,0.07263049]
["bitfinex-derivatives","SOLF0:USTF0",1744201354792,9.73580013,103.45,103.42,9.74563049]
["bitfinex-derivatives","SOLF0:USTF0",1744201354995,9.73580013,103.45,103.42,0.07263049]
["bitfinex-derivatives","SOLF0:USTF0",1744201355193,0.06440013,103.45,103.42,0.07263049]
["bitfinex-derivatives","SOLF0:USTF0",1744201356396,9.73610013,103.45,103.43,9.6729]
["bitfinex-derivatives","SOLF0:USTF0",1744201356697,0.06440013,103.45,103.42,0.07263049]
["bitfinex-derivatives","SOLF0:USTF0",1744201356997,9.73610013,103.45,103.43,9.6729]
["bitfinex-derivatives","SOLF0:USTF0",1744201357396,0.06440013,103.45,103.42,0.07263049]
["bitfinex-derivatives","SOLF0:USTF0",1744201357699,9.672,103.44,103.42,0.07263049]
["bitfinex-derivatives","SOLF0:USTF0",1744201357999,0.06440013,103.45,103.42,0.07263049]
["bitfinex-derivatives","SOLF0:USTF0",1744201358188,9.6721,103.44,103.42,9.74613049]
["bitfinex-derivatives","SOLF0:USTF0",1744201358389,0.06440013,103.45,103.42,0.07263049]
["bitfinex-derivatives","SOLF0:USTF0",1744201359198,9.673,103.43,103.42,0.07263049]
["bitfinex-derivatives","SOLF0:USTF0",1744201359394,0.06440013,103.45,103.42,0.07263049]
["bitfinex-derivatives","SOLF0:USTF0",1744201359898,9.6724,103.44,103.42,9.74603049]
["bitfinex-derivatives","SOLF0:USTF0",1744201360194,0.06440013,103.45,103.42,0.07263049]
["bitfinex-derivatives","SOLF0:USTF0",1744201360395,9.6724,103.44,103.42,9.74623049]
["bitfinex-derivatives","SOLF0:USTF0",1744201360699,0.06440013,103.45,103.42,9.74623049]
["bitfinex-derivatives","SOLF0:USTF0",1744201361299,0.06440013,103.45,103.42,0.07263049]
["bitfinex-derivatives","SOLF0:USTF0",1744201361999,9.673,103.43,103.42,0.07263049]
["bitfinex-derivatives","SOLF0:USTF0",1744201363697,99.22327818,103.44,103.4,0.18458781]
["bitfinex-derivatives","SOLF0:USTF0",1744201363894,40.40817818,103.42,103.4,0.18458781]
["bitfinex-derivatives","SOLF0:USTF0",1744201364299,9.6748,103.41,103.4,0.18458781]
["bitfinex-derivatives","SOLF0:USTF0",1744201365101,59.2348,103.41,103.4,0.18458781]
["bitfinex-derivatives","SOLF0:USTF0",1744201365600,9.6758,103.4,103.39,0.20627492]
["bitfinex-derivatives","SOLF0:USTF0",1744201365900,50.08397818,103.4,103.39,0.20627492]
["bitfinex-derivatives","SOLF0:USTF0",1744201366599,40.40817818,103.4,103.39,0.20627492]
["bitfinex-derivatives","SOLF0:USTF0",1744201366801,49.56,103.41,103.39,0.20627492]
["bitfinex-derivatives","SOLF0:USTF0",1744201367104,59.2352,103.41,103.39,0.20627492]
["bitfinex-derivatives","SOLF0:USTF0",1744201367295,0.06070692,103.42,103.39,0.20627492]
["bitfinex-derivatives","SOLF0:USTF0",1744201367497,25.27949263,103.41,103.39,0.20627492]
["bitfinex-derivatives","SOLF0:USTF0",1744201367996,25.27949263,103.41,103.39,9.88237492]
["bitfinex-derivatives","SOLF0:USTF0",1744201368405,34.95469263,103.41,103.39,9.88237492]
["bitfinex-derivatives","SOLF0:USTF0",1744201370203,9.6758,103.4,103.39,0.20627492]
["bitfinex-derivatives","SOLF0:USTF0",1744201370414,25.27949263,103.41,103.37,0.17548572]
["bitfinex-derivatives","SOLF0:USTF0",1744201370701,25.27949263,103.41,103.4,9.6758]
["bitfinex-derivatives","SOLF0:USTF0",1744201371102,25.27949263,103.41,103.37,0.17548572]
["bitfinex-derivatives","SOLF0:USTF0",1744201371499,34.95489263,103.41,103.38,9.6775]
["bitfinex-derivatives","SOLF0:USTF0",1744201371806,34.95489263,103.41,103.37,0.17548572]
["bitfinex-derivatives","SOLF0:USTF0",1744201371995,25.27949263,103.41,103.39,9.6761]
["bitfinex-derivatives","SOLF0:USTF0",1744201372199,0.07225555,103.42,103.39,9.6761]
["bitfinex-derivatives","SOLF0:USTF0",1744201372496,25.35174818,103.42,103.37,0.17548572]
["bitfinex-derivatives","SOLF0:USTF0",1744201372898,25.35174818,103.42,103.4,9.6753]
["bitfinex-derivatives","SOLF0:USTF0",1744201373099,35.02594818,103.42,103.4,9.6753]
["bitfinex-derivatives","SOLF0:USTF0",1744201374008,25.35174818,103.42,103.37,0.17548572]
["bitfinex-derivatives","SOLF0:USTF0",1744201374204,0.07225555,103.42,103.37,0.17548572]
["bitfinex-derivatives","SOLF0:USTF0",1744201374604,0.07225555,103.42,103.41,9.6748]
["bitfinex-derivatives","SOLF0:USTF0",1744201381411,0.07225555,103.42,103.4,9.6753]
["bitfinex-derivatives","SOLF0:USTF0",1744201381609,0.07225555,103.42,103.39,4.6888]
["bitfinex-derivatives","SOLF0:USTF0",1744201382317,0.07225555,103.42,103.41,9.6748]
["bitfinex-derivatives","SOLF0:USTF0",1744201382511,0.07225555,103.42,103.39,4.6888]
["bitfinex-derivatives","SOLF0:USTF0",1744201382712,0.07225555,103.42,103.37,0.17548572]
["bitfinex-derivatives","SOLF0:USTF0",1744201383014,9.74675555,103.42,103.4,9.6758]
["bitfinex-derivatives","SOLF0:USTF0",1744201384220,9.6773,103.39,103.37,9.85378572]
["bitfinex-derivatives","SOLF0:USTF0",1744201384909,0.07058483,103.39,103.38,9.6776]
["bitfinex-derivatives","SOLF0:USTF0",1744201385412,0.07058483,103.39,103.37,0.17548572]
["bitfinex-derivatives","SOLF0:USTF0",1744201385617,0.07058483,103.39,103.37,9.85368572]
["bitfinex-derivatives","SOLF0:USTF0",1744201386018,0.07058483,103.39,103.38,9.6776]
["bitfinex-derivatives","SOLF0:USTF0",1744201387008,9.74728483,103.39,103.37,0.17548572]
["bitfinex-derivatives","SOLF0:USTF0",1744201387319,0.07058483,103.39,103.37,0.17548572]
["bitfinex-derivatives","SOLF0:USTF0",1744201387615,28.91,103.37,103.22,0.18467495]
["bitfinex-derivatives","SOLF0:USTF0",1744201387806,25.27949263,103.3,103.22,0.18467495]
["bitfinex-derivatives","SOLF0:USTF0",1744201388209,0.06939824,103.27,103.22,0.18467495]
["bitfinex-derivatives","SOLF0:USTF0",1744201388410,25.34889087,103.27,103.22,0.18467495]
["bitfinex-derivatives","SOLF0:USTF0",1744201388607,25.27949263,103.25,103.22,0.18467495]
["bitfinex-derivatives","SOLF0:USTF0",1744201388815,25.27949263,103.23,103.21,0.19795034]
["bitfinex-derivatives","SOLF0:USTF0",1744201389123,4.74050769,103.22,103.19,0.190647]
["bitfinex-derivatives","SOLF0:USTF0",1744201389323,45.35578481,103.21,103.19,0.190647]
["bitfinex-derivatives","SOLF0:USTF0",1744201389517,9.6955,103.19,103.18,0.17180197]
["bitfinex-derivatives","SOLF0:USTF0",1744201389717,55.05128481,103.19,103.18,0.17180197]
["bitfinex-derivatives","SOLF0:USTF0",1744201390023,13.05097295,103.19,103.18,0.17180197]
["bitfinex-derivatives","SOLF0:USTF0",1744201390212,8.31046526,103.19,103.18,0.17180197]
["bitfinex-derivatives","SOLF0:USTF0",1744201390519,0.91646526,103.19,103.18,62.17180197]
["bitfinex-derivatives","SOLF0:USTF0",1744201390914,0.06233077,103.2,103.18,62.17180197]
["bitfinex-derivatives","SOLF0:USTF0",1744201392127,0.06233077,103.2,103.18,111.63180197]
["bitfinex-derivatives","SOLF0:USTF0",1744201392520,0.06233077,103.2,103.18,0.17180197]
["bitfinex-derivatives","SOLF0:USTF0",1744201392718,4.73830357,103.2,103.18,0.17180197]
["bitfinex-derivatives","SOLF0:USTF0",1744201392918,9.6955,103.19,103.18,0.17180197]
["bitfinex-derivatives","SOLF0:USTF0",1744201394725,0.06233077,103.2,103.18,0.17180197]
["bitfinex-derivatives","SOLF0:USTF0",1744201395325,9.6955,103.19,103.18,0.17180197]
["bitfinex-derivatives","SOLF0:USTF0",1744201396028,0.06233077,103.2,103.18,0.17180197]
["bitfinex-derivatives","SOLF0:USTF0",1744201396531,9.6955,103.19,103.18,0.17180197]
["bitfinex-derivatives","SOLF0:USTF0",1744201397026,14.3400533,103.19,103.18,0.17180197]
["bitfinex-derivatives","SOLF0:USTF0",1744201397325,9.6955,103.19,103.18,0.17180197]
["bitfinex-derivatives","SOLF0:USTF0",1744201397724,9.6973,103.17,103.16,4.884e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744201398028,40.61527712,103.17,103.14,0.19881995]
["bitfinex-derivatives","SOLF0:USTF0",1744201398231,9.6992,103.15,103.14,0.19881995]
["bitfinex-derivatives","SOLF0:USTF0",1744201398530,90.13527712,103.15,103.12,0.18268663]
["bitfinex-derivatives","SOLF0:USTF0",1744201399327,50.31637712,103.13,103.12,0.18268663]
["bitfinex-derivatives","SOLF0:USTF0",1744201399726,50.31527712,103.13,103.04,0.19463008]
["bitfinex-derivatives","SOLF0:USTF0",1744201399933,45.11377712,103.16,103.06,40.61527712]
["bitfinex-derivatives","SOLF0:USTF0",1744201400135,0.06549421,103.1,103.07,9.4901]
["bitfinex-derivatives","SOLF0:USTF0",1744201400324,9.7025,103.12,103.08,9.7053]
["bitfinex-derivatives","SOLF0:USTF0",1744201400725,9.7016,103.13,103.08,50.32057712]
["bitfinex-derivatives","SOLF0:USTF0",1744201401029,49.52,103.17,103.09,49.52]
["bitfinex-derivatives","SOLF0:USTF0",1744201401524,0.06531758,103.14,103.12,0.06677384]
["bitfinex-derivatives","SOLF0:USTF0",1744201402328,9.7011,103.13,103.12,0.06677384]
["bitfinex-derivatives","SOLF0:USTF0",1744201403027,49.54,103.13,103.03,0.20564052]
["bitfinex-derivatives","SOLF0:USTF0",1744201403227,40.6805947,103.14,103.05,55.02527092]
["bitfinex-derivatives","SOLF0:USTF0",1744201403426,49.54,103.15,103.06,49.54]
["bitfinex-derivatives","SOLF0:USTF0",1744201404032,9.7034,103.11,103.06,59.247]
["bitfinex-derivatives","SOLF0:USTF0",1744201404231,9.7034,103.11,103.06,49.54]
["bitfinex-derivatives","SOLF0:USTF0",1744201404430,49.54,103.15,103.06,49.54]
["bitfinex-derivatives","SOLF0:USTF0",1744201404733,0.07306368,103.1,103.07,9.7061]
["bitfinex-derivatives","SOLF0:USTF0",1744201404925,0.07306368,103.1,103.06,49.54]
["bitfinex-derivatives","SOLF0:USTF0",1744201405119,0.07306368,103.1,103.06,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1744201405431,0.07306368,103.1,103.06,49.54]
["bitfinex-derivatives","SOLF0:USTF0",1744201405931,0.07306368,103.1,103.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744201407638,9.7037,103.11,103.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744201407639,49.56,103.21,103.09,40.61527712]
["bitfinex-derivatives","SOLF0:USTF0",1744201407937,40.61527712,103.19,103.1,54.3416]
["bitfinex-derivatives","SOLF0:USTF0",1744201408126,40.61527712,103.19,103.1,64.0451]
["bitfinex-derivatives","SOLF0:USTF0",1744201408325,40.61527712,103.19,103.11,9.1026]
["bitfinex-derivatives","SOLF0:USTF0",1744201408830,0.06724835,103.16,103.14,0.06912116]
["bitfinex-derivatives","SOLF0:USTF0",1744201409035,9.6992,103.15,103.14,0.06912116]
["bitfinex-derivatives","SOLF0:USTF0",1744201410331,9.7003,103.14,103.1,64.045]
["bitfinex-derivatives","SOLF0:USTF0",1744201410733,40.61527712,103.17,103.1,54.3416]
["bitfinex-derivatives","SOLF0:USTF0",1744201410931,9.7026,103.12,103.1,54.3416]
["bitfinex-derivatives","SOLF0:USTF0",1744201411134,40.61527712,103.17,103.1,54.3416]
["bitfinex-derivatives","SOLF0:USTF0",1744201411438,9.7029,103.12,103.1,54.3416]
["bitfinex-derivatives","SOLF0:USTF0",1744201412044,9.77323341,103.12,103.1,54.3416]
["bitfinex-derivatives","SOLF0:USTF0",1744201412545,9.703,103.11,103.1,54.3416]
["bitfinex-derivatives","SOLF0:USTF0",1744201413440,0.07033341,103.12,103.1,4.7816]
["bitfinex-derivatives","SOLF0:USTF0",1744201415757,9.77273341,103.12,103.1,4.7816]
["bitfinex-derivatives","SOLF0:USTF0",1744201416255,0.07033341,103.12,103.1,4.7816]
["bitfinex-derivatives","SOLF0:USTF0",1744201417058,9.703,103.11,103.1,4.7816]
["bitfinex-derivatives","SOLF0:USTF0",1744201417255,0.07033341,103.12,103.1,4.7816]
["bitfinex-derivatives","SOLF0:USTF0",1744201417753,9.77283341,103.12,103.1,4.7816]
["bitfinex-derivatives","SOLF0:USTF0",1744201418559,0.07033341,103.12,103.09,49.58]
["bitfinex-derivatives","SOLF0:USTF0",1744201419153,9.7039,103.1,103.09,49.58]
["bitfinex-derivatives","SOLF0:USTF0",1744201419356,0.07033341,103.12,103.07,4.4683]
["bitfinex-derivatives","SOLF0:USTF0",1744201419657,9.7053,103.09,103.07,4.4683]
["bitfinex-derivatives","SOLF0:USTF0",1744201419853,40.61527712,103.13,103.05,0.1985938]
["bitfinex-derivatives","SOLF0:USTF0",1744201419854,90.09527712,103.11,103.05,0.1985938]
["bitfinex-derivatives","SOLF0:USTF0",1744201420351,0.06302122,103.09,103.05,0.1985938]
["bitfinex-derivatives","SOLF0:USTF0",1744201420659,40.67829834,103.09,103.05,0.1985938]
["bitfinex-derivatives","SOLF0:USTF0",1744201421360,9.7073,103.07,103.05,0.1985938]
["bitfinex-derivatives","SOLF0:USTF0",1744201421758,0.06302122,103.09,103.05,0.1985938]
["bitfinex-derivatives","SOLF0:USTF0",1744201421962,9.7069,103.07,103.05,0.1985938]
["bitfinex-derivatives","SOLF0:USTF0",1744201422661,0.06302122,103.09,103.05,0.1985938]
["bitfinex-derivatives","SOLF0:USTF0",1744201423257,9.7062,103.08,103.05,9.9066938]
["bitfinex-derivatives","SOLF0:USTF0",1744201423454,0.06302122,103.09,103.05,0.1985938]
["bitfinex-derivatives","SOLF0:USTF0",1744201423856,9.7074,103.07,103.05,0.1985938]
["bitfinex-derivatives","SOLF0:USTF0",1744201424859,9.7077,103.06,103.05,0.1985938]
["bitfinex-derivatives","SOLF0:USTF0",1744201426266,0.06713259,103.07,103.05,0.1985938]
["bitfinex-derivatives","SOLF0:USTF0",1744201426860,9.77423259,103.07,103.05,0.1985938]
["bitfinex-derivatives","SOLF0:USTF0",1744201427260,40.56336167,103.06,103.05,0.1985938]
["bitfinex-derivatives","SOLF0:USTF0",1744201428273,45.21419263,103.06,103.05,0.1985938]
["bitfinex-derivatives","SOLF0:USTF0",1744201429068,40.56336167,103.06,103.05,0.1985938]
["bitfinex-derivatives","SOLF0:USTF0",1744201429269,45.11137438,103.06,103.05,0.1985938]
["bitfinex-derivatives","SOLF0:USTF0",1744201429768,45.02230495,103.06,103.05,0.1985938]
["bitfinex-derivatives","SOLF0:USTF0",1744201430165,58.26995198,103.06,103.05,0.1985938]
["bitfinex-derivatives","SOLF0:USTF0",1744201430365,67.97765198,103.06,103.05,0.1985938]
["bitfinex-derivatives","SOLF0:USTF0",1744201430565,67.98810511,103.06,103.05,0.1985938]
["bitfinex-derivatives","SOLF0:USTF0",1744201431273,67.98810511,103.06,103.05,0.12553012]
["bitfinex-derivatives","SOLF0:USTF0",1744201431464,9.7086,103.05,103.04,0.19463008]
["bitfinex-derivatives","SOLF0:USTF0",1744201431668,102.25484491,103.05,103.03,0.20564052]
["bitfinex-derivatives","SOLF0:USTF0",1744201431867,12.13956779,103.04,103.03,0.20564052]
["bitfinex-derivatives","SOLF0:USTF0",1744201432067,21.84916779,103.04,103.03,0.20564052]
["bitfinex-derivatives","SOLF0:USTF0",1744201432270,384.83956779,103.04,103.0,0.2079736]
["bitfinex-derivatives","SOLF0:USTF0",1744201432466,50.32767712,103.01,103.0,0.2079736]
["bitfinex-derivatives","SOLF0:USTF0",1744201432666,62.46724491,103.01,103.0,0.2079736]
["bitfinex-derivatives","SOLF0:USTF0",1744201432973,21.85196779,103.01,103.0,0.2079736]
["bitfinex-derivatives","SOLF0:USTF0",1744201433266,12.13956779,103.01,103.0,0.2079736]
["bitfinex-derivatives","SOLF0:USTF0",1744201433669,0.06200828,103.02,103.0,0.2079736]
["bitfinex-derivatives","SOLF0:USTF0",1744201433866,9.7092,103.05,103.0,4.9952736]
["bitfinex-derivatives","SOLF0:USTF0",1744201434183,293.51036547,103.06,103.0,4.9952736]
["bitfinex-derivatives","SOLF0:USTF0",1744201435171,0.07203326,103.04,103.02,0.07072907]
["bitfinex-derivatives","SOLF0:USTF0",1744201435474,267.25822195,103.03,103.02,9.49340454]
["bitfinex-derivatives","SOLF0:USTF0",1744201437377,0.07203326,103.04,103.0,0.2079736]
["bitfinex-derivatives","SOLF0:USTF0",1744201437579,40.68731038,103.04,103.0,0.2079736]
["bitfinex-derivatives","SOLF0:USTF0",1744201437878,9.78203326,103.04,103.01,9.7122]
["bitfinex-derivatives","SOLF0:USTF0",1744201438072,0.07203326,103.04,103.0,0.2079736]
["bitfinex-derivatives","SOLF0:USTF0",1744201438378,0.07203326,103.04,103.02,9.711]
["bitfinex-derivatives","SOLF0:USTF0",1744201438567,0.07203326,103.04,103.01,40.61527712]
["bitfinex-derivatives","SOLF0:USTF0",1744201438878,0.07203326,103.04,103.0,5.1040736]
["bitfinex-derivatives","SOLF0:USTF0",1744201439174,0.07203326,103.04,103.02,9.7108]
["bitfinex-derivatives","SOLF0:USTF0",1744201439478,0.07203326,103.04,103.0,5.1040736]
["bitfinex-derivatives","SOLF0:USTF0",1744201440880,0.07203326,103.04,103.03,9.7105]
["bitfinex-derivatives","SOLF0:USTF0",1744201441076,0.07203326,103.04,103.03,59.2305]
["bitfinex-derivatives","SOLF0:USTF0",1744201441271,13.24452784,103.07,103.06,9.7077]
["bitfinex-derivatives","SOLF0:USTF0",1744201441776,13.24452784,103.07,103.05,9.7082]
["bitfinex-derivatives","SOLF0:USTF0",1744201441975,13.24452784,103.07,103.03,49.52]
["bitfinex-derivatives","SOLF0:USTF0",1744201442382,22.95142784,103.07,103.05,9.7086]
["bitfinex-derivatives","SOLF0:USTF0",1744201442575,0.06640985,103.06,103.05,9.7086]
["bitfinex-derivatives","SOLF0:USTF0",1744201442775,0.06640985,103.06,103.04,0.06804304]
["bitfinex-derivatives","SOLF0:USTF0",1744201443279,32.79353078,103.11,103.04,0.06804304]
["bitfinex-derivatives","SOLF0:USTF0",1744201443480,32.79353078,103.11,103.04,40.68332016]
["bitfinex-derivatives","SOLF0:USTF0",1744201443768,32.79353078,103.11,103.03,49.52]
["bitfinex-derivatives","SOLF0:USTF0",1744201443974,4.8349,103.1,103.03,49.52]
["bitfinex-derivatives","SOLF0:USTF0",1744201444277,9.7069,103.07,103.03,49.52]
["bitfinex-derivatives","SOLF0:USTF0",1744201444781,9.7069,103.07,103.05,0.07353026]
["bitfinex-derivatives","SOLF0:USTF0",1744201445182,0.06266215,103.08,103.05,0.07353026]
["bitfinex-derivatives","SOLF0:USTF0",1744201445681,9.7073,103.07,103.05,0.07353026]
["bitfinex-derivatives","SOLF0:USTF0",1744201446285,9.7072,103.07,103.05,0.07353026]
["bitfinex-derivatives","SOLF0:USTF0",1744201447086,0.06266215,103.08,103.05,0.07353026]
["bitfinex-derivatives","SOLF0:USTF0",1744201447584,9.7072,103.07,103.05,0.07353026]
["bitfinex-derivatives","SOLF0:USTF0",1744201447985,0.06266215,103.08,103.05,0.07353026]
["bitfinex-derivatives","SOLF0:USTF0",1744201448187,0.06266215,103.08,103.05,9.78163026]
["bitfinex-derivatives","SOLF0:USTF0",1744201448383,0.06266215,103.08,103.05,0.07353026]
["bitfinex-derivatives","SOLF0:USTF0",1744201448778,9.7077,103.06,103.05,0.07353026]
["bitfinex-derivatives","SOLF0:USTF0",1744201450287,9.7097,103.04,103.02,9.7109]
["bitfinex-derivatives","SOLF0:USTF0",1744201450489,13.6876,103.07,103.02,9.7109]
["bitfinex-derivatives","SOLF0:USTF0",1744201450786,13.6876,103.07,103.0,5.1040736]
["bitfinex-derivatives","SOLF0:USTF0",1744201450986,63.0876,103.07,103.0,5.1040736]
["bitfinex-derivatives","SOLF0:USTF0",1744201451186,9.7093,103.05,103.0,5.1040736]
["bitfinex-derivatives","SOLF0:USTF0",1744201451390,9.77840644,103.05,103.03,9.7105]
["bitfinex-derivatives","SOLF0:USTF0",1744201451889,0.06910644,103.05,103.03,9.7105]
["bitfinex-derivatives","SOLF0:USTF0",1744201453487,0.06910644,103.05,103.02,0.06099634]
["bitfinex-derivatives","SOLF0:USTF0",1744201454389,9.77810644,103.05,103.02,0.06099634]
["bitfinex-derivatives","SOLF0:USTF0",1744201454594,9.77810644,103.05,103.02,9.77199634]
["bitfinex-derivatives","SOLF0:USTF0",1744201454889,0.06910644,103.05,103.02,0.06099634]
["bitfinex-derivatives","SOLF0:USTF0",1744201455092,0.06910644,103.05,103.03,9.7102]
["bitfinex-derivatives","SOLF0:USTF0",1744201455282,9.77810644,103.05,103.03,9.7102]
["bitfinex-derivatives","SOLF0:USTF0",1744201455795,9.7103,103.04,103.02,0.06099634]
["bitfinex-derivatives","SOLF0:USTF0",1744201456989,9.7105,103.03,103.02,0.06099634]
["bitfinex-derivatives","SOLF0:USTF0",1744201457195,0.06910644,103.05,103.02,0.06099634]
["bitfinex-derivatives","SOLF0:USTF0",1744201457596,9.7102,103.04,103.02,0.06099634]
["bitfinex-derivatives","SOLF0:USTF0",1744201458388,9.77810644,103.05,103.02,9.77239634]
["bitfinex-derivatives","SOLF0:USTF0",1744201458595,0.06910644,103.05,103.02,49.48099634]
["bitfinex-derivatives","SOLF0:USTF0",1744201458796,0.06910644,103.05,103.04,9.7096]
["bitfinex-derivatives","SOLF0:USTF0",1744201459093,0.06910644,103.05,103.02,49.48099634]
["bitfinex-derivatives","SOLF0:USTF0",1744201459695,9.77780644,103.05,103.03,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1744201459994,9.77780644,103.05,103.01,49.42]
["bitfinex-derivatives","SOLF0:USTF0",1744201460399,9.77780644,103.05,103.03,9.7102]
["bitfinex-derivatives","SOLF0:USTF0",1744201460693,0.06910644,103.05,103.01,49.42]
["bitfinex-derivatives","SOLF0:USTF0",1744201460895,0.06910644,103.05,103.03,9.7104]
["bitfinex-derivatives","SOLF0:USTF0",1744201461092,0.06910644,103.05,103.01,49.42]
["bitfinex-derivatives","SOLF0:USTF0",1744201461597,0.06910644,103.05,103.02,9.7108]
["bitfinex-derivatives","SOLF0:USTF0",1744201461995,9.77870644,103.05,103.02,9.7108]
["bitfinex-derivatives","SOLF0:USTF0",1744201462298,9.77870644,103.05,103.03,9.7103]
["bitfinex-derivatives","SOLF0:USTF0",1744201462889,0.06910644,103.05,103.01,49.42]
["bitfinex-derivatives","SOLF0:USTF0",1744201463494,0.06910644,103.05,103.02,49.78627712]
["bitfinex-derivatives","SOLF0:USTF0",1744201463691,0.06910644,103.05,103.02,54.26657712]
["bitfinex-derivatives","SOLF0:USTF0",1744201463893,57.53101136,103.1,103.02,54.26657712]
["bitfinex-derivatives","SOLF0:USTF0",1744201464195,9.7052,103.09,103.07,9.7064]
["bitfinex-derivatives","SOLF0:USTF0",1744201464797,52.97811136,103.1,103.05,49.42]
["bitfinex-derivatives","SOLF0:USTF0",1744201465095,0.07265889,103.09,103.07,0.06648754]
["bitfinex-derivatives","SOLF0:USTF0",1744201465797,0.07265889,103.09,103.07,9.77278754]
["bitfinex-derivatives","SOLF0:USTF0",1744201466297,9.77795889,103.09,103.07,9.77278754]
["bitfinex-derivatives","SOLF0:USTF0",1744201467197,0.07265889,103.09,103.08,9.7058]
["bitfinex-derivatives","SOLF0:USTF0",1744201470503,0.07265889,103.09,103.07,9.77258754]
["bitfinex-derivatives","SOLF0:USTF0",1744201470989,40.68793601,103.09,103.01,49.4]
["bitfinex-derivatives","SOLF0:USTF0",1744201471185,9.7102,103.04,103.01,49.4]
["bitfinex-derivatives","SOLF0:USTF0",1744201471598,9.7102,103.04,103.01,59.1117]
["bitfinex-derivatives","SOLF0:USTF0",1744201472099,9.7107,103.03,103.01,9.7117]
["bitfinex-derivatives","SOLF0:USTF0",1744201472286,9.7107,103.03,103.0,9.7126]
["bitfinex-derivatives","SOLF0:USTF0",1744201472692,0.06724971,103.03,102.98,99.63253584]
["bitfinex-derivatives","SOLF0:USTF0",1744201472997,0.06724971,103.03,103.01,9.7119]
["bitfinex-derivatives","SOLF0:USTF0",1744201473904,0.06724971,103.03,103.02,9.7115]
["bitfinex-derivatives","SOLF0:USTF0",1744201474200,0.06724971,103.03,103.01,49.4]
["bitfinex-derivatives","SOLF0:USTF0",1744201474587,9.77814971,103.03,103.01,49.4]
["bitfinex-derivatives","SOLF0:USTF0",1744201476294,9.77814971,103.03,103.01,59.1124]
["bitfinex-derivatives","SOLF0:USTF0",1744201476489,9.77814971,103.03,103.01,9.7124]
["bitfinex-derivatives","SOLF0:USTF0",1744201476694,9.77814971,103.03,102.98,99.65253584]
["bitfinex-derivatives","SOLF0:USTF0",1744201476890,9.7128,103.01,102.98,59.03725872]
["bitfinex-derivatives","SOLF0:USTF0",1744201477305,9.7850849,103.01,102.98,59.03725872]
["bitfinex-derivatives","SOLF0:USTF0",1744201477602,9.7850849,103.01,102.99,9.7139]
["bitfinex-derivatives","SOLF0:USTF0",1744201478498,0.0722849,103.01,102.99,9.7139]
["bitfinex-derivatives","SOLF0:USTF0",1744201479003,9.7855849,103.01,102.98,68.75205872]
["bitfinex-derivatives","SOLF0:USTF0",1744201479298,0.0722849,103.01,102.98,59.03725872]
["bitfinex-derivatives","SOLF0:USTF0",1744201479513,9.7143,102.99,102.98,0.20675872]
["bitfinex-derivatives","SOLF0:USTF0",1744201480403,9.7152,102.98,102.97,0.20422065]
["bitfinex-derivatives","SOLF0:USTF0",1744201481414,99.63527712,102.98,102.94,0.18935146]
["bitfinex-derivatives","SOLF0:USTF0",1744201481609,40.61527712,102.96,102.94,0.18935146]
["bitfinex-derivatives","SOLF0:USTF0",1744201482106,0.0647104,102.96,102.94,0.18935146]
["bitfinex-derivatives","SOLF0:USTF0",1744201482603,0.0647104,102.96,102.94,9.90835146]
["bitfinex-derivatives","SOLF0:USTF0",1744201482804,0.0647104,102.96,102.94,0.18935146]
["bitfinex-derivatives","SOLF0:USTF0",1744201483006,4.6625,103.0,102.94,49.50935146]
["bitfinex-derivatives","SOLF0:USTF0",1744201483205,4.6625,103.0,102.94,53.98835146]
["bitfinex-derivatives","SOLF0:USTF0",1744201483600,14.3764,103.0,102.94,53.98835146]
["bitfinex-derivatives","SOLF0:USTF0",1744201483801,4.6625,103.0,102.94,53.98835146]
["bitfinex-derivatives","SOLF0:USTF0",1744201484202,0.06797987,102.98,102.96,0.07117548]
["bitfinex-derivatives","SOLF0:USTF0",1744201484910,0.06797987,102.98,102.97,9.7162]
["bitfinex-derivatives","SOLF0:USTF0",1744201485309,0.06797987,102.98,102.97,59.0362]
["bitfinex-derivatives","SOLF0:USTF0",1744201490105,0.06797987,102.98,102.96,0.07117548]
["bitfinex-derivatives","SOLF0:USTF0",1744201491113,0.06797987,102.98,102.97,9.7162]
["bitfinex-derivatives","SOLF0:USTF0",1744201491815,0.06797987,102.98,102.96,9.78797548]
["bitfinex-derivatives","SOLF0:USTF0",1744201492006,0.06797987,102.98,102.96,0.07117548]
["bitfinex-derivatives","SOLF0:USTF0",1744201492212,9.7162,102.97,102.96,0.07117548]
["bitfinex-derivatives","SOLF0:USTF0",1744201492419,0.06797987,102.98,102.96,0.07117548]
["bitfinex-derivatives","SOLF0:USTF0",1744201493018,0.06797987,102.98,102.97,9.7162]
["bitfinex-derivatives","SOLF0:USTF0",1744201493221,9.78317987,102.98,102.96,0.07117548]
["bitfinex-derivatives","SOLF0:USTF0",1744201493517,0.06797987,102.98,102.96,0.07117548]
["bitfinex-derivatives","SOLF0:USTF0",1744201494323,0.06797987,102.98,102.97,9.7162]
["bitfinex-derivatives","SOLF0:USTF0",1744201494521,0.06797987,102.98,102.96,0.07117548]
["bitfinex-derivatives","SOLF0:USTF0",1744201494913,9.78377987,102.98,102.96,0.07117548]
["bitfinex-derivatives","SOLF0:USTF0",1744201495715,0.06797987,102.98,102.96,0.07117548]
["bitfinex-derivatives","SOLF0:USTF0",1744201496319,0.06797987,102.98,102.96,9.78767548]
["bitfinex-derivatives","SOLF0:USTF0",1744201496521,0.06797987,102.98,102.96,0.07117548]
["bitfinex-derivatives","SOLF0:USTF0",1744201496924,9.7162,102.97,102.96,0.07117548]
["bitfinex-derivatives","SOLF0:USTF0",1744201497623,9.78367987,102.98,102.96,0.07117548]
["bitfinex-derivatives","SOLF0:USTF0",1744201498426,0.06797987,102.98,102.96,0.07117548]
["bitfinex-derivatives","SOLF0:USTF0",1744201498921,0.06797987,102.98,102.96,9.78787548]
["bitfinex-derivatives","SOLF0:USTF0",1744201499426,9.78337987,102.98,102.96,0.07117548]
["bitfinex-derivatives","SOLF0:USTF0",1744201500026,9.78337987,102.98,102.96,9.78827548]
["bitfinex-derivatives","SOLF0:USTF0",1744201500223,9.78337987,102.98,102.96,0.07117548]
["bitfinex-derivatives","SOLF0:USTF0",1744201500436,0.06797987,102.98,102.96,0.07117548]
["bitfinex-derivatives","SOLF0:USTF0",1744201500641,0.06797987,102.98,102.97,9.7162]
["bitfinex-derivatives","SOLF0:USTF0",1744201501938,0.06797987,102.98,102.96,9.78787548]
["bitfinex-derivatives","SOLF0:USTF0",1744201502240,9.78377987,102.98,102.96,9.78787548]
["bitfinex-derivatives","SOLF0:USTF0",1744201502629,9.78377987,102.98,102.97,9.7162]
["bitfinex-derivatives","SOLF0:USTF0",1744201502831,0.06797987,102.98,102.97,9.7162]
["bitfinex-derivatives","SOLF0:USTF0",1744201503545,0.06797987,102.98,102.96,9.78797548]
["bitfinex-derivatives","SOLF0:USTF0",1744201503841,0.06797987,102.98,102.96,0.07117548]
["bitfinex-derivatives","SOLF0:USTF0",1744201504239,13.24452784,103.05,102.97,19.4322]
["bitfinex-derivatives","SOLF0:USTF0",1744201504539,13.24452784,103.05,102.98,53.8987]
["bitfinex-derivatives","SOLF0:USTF0",1744201504735,9.7128,103.01,102.98,53.8987]
["bitfinex-derivatives","SOLF0:USTF0",1744201504940,13.24452784,103.05,102.98,53.8987]
["bitfinex-derivatives","SOLF0:USTF0",1744201505643,9.7119,103.02,103.0,9.7865015]
["bitfinex-derivatives","SOLF0:USTF0",1744201505942,0.06978776,103.03,103.0,9.7865015]
["bitfinex-derivatives","SOLF0:USTF0",1744201506143,0.06978776,103.03,103.0,0.0733015]
["bitfinex-derivatives","SOLF0:USTF0",1744201506342,9.78068776,103.03,103.0,0.0733015]
["bitfinex-derivatives","SOLF0:USTF0",1744201506544,0.06978776,103.03,103.0,0.0733015]
["bitfinex-derivatives","SOLF0:USTF0",1744201507040,9.78068776,103.03,103.0,0.0733015]
["bitfinex-derivatives","SOLF0:USTF0",1744201507236,0.06978776,103.03,103.0,0.0733015]
["bitfinex-derivatives","SOLF0:USTF0",1744201507439,9.7121,103.02,103.0,0.0733015]
["bitfinex-derivatives","SOLF0:USTF0",1744201507843,0.06978776,103.03,103.0,0.0733015]
["bitfinex-derivatives","SOLF0:USTF0",1744201508944,9.7124,103.01,103.0,0.0733015]
["bitfinex-derivatives","SOLF0:USTF0",1744201509146,45.35117712,103.02,102.95,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1744201509346,50.22677712,103.02,102.95,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1744201509547,9.7159,102.98,102.96,9.7167]
["bitfinex-derivatives","SOLF0:USTF0",1744201509839,9.7159,102.98,102.94,9.46425146]
["bitfinex-derivatives","SOLF0:USTF0",1744201510039,9.7164,102.97,102.95,9.7177]
["bitfinex-derivatives","SOLF0:USTF0",1744201510243,0.07431144,102.97,102.95,0.06531167]
["bitfinex-derivatives","SOLF0:USTF0",1744201511142,0.07431144,102.97,102.96,9.7171]
["bitfinex-derivatives","SOLF0:USTF0",1744201513848,13.24452784,103.04,103.0,9.7128]
["bitfinex-derivatives","SOLF0:USTF0",1744201514043,9.7123,103.02,102.98,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1744201514435,9.7123,103.02,102.99,9.7139]
["bitfinex-derivatives","SOLF0:USTF0",1744201514747,4.5893,103.03,102.99,9.7139]
["bitfinex-derivatives","SOLF0:USTF0",1744201515049,0.06422894,103.02,103.0,0.06895089]
["bitfinex-derivatives","SOLF0:USTF0",1744201515251,9.77622894,103.02,103.0,9.78225089]
["bitfinex-derivatives","SOLF0:USTF0",1744201515744,9.77572894,103.02,103.0,9.78225089]
["bitfinex-derivatives","SOLF0:USTF0",1744201515951,0.06422894,103.02,103.01,9.7124]
["bitfinex-derivatives","SOLF0:USTF0",1744201516155,0.06422894,103.02,103.0,0.06895089]
["bitfinex-derivatives","SOLF0:USTF0",1744201516342,9.7124,103.01,103.0,0.06895089]
["bitfinex-derivatives","SOLF0:USTF0",1744201518653,0.06422894,103.02,103.0,0.06895089]
["bitfinex-derivatives","SOLF0:USTF0",1744201519152,0.06422894,103.02,103.0,9.78175089]
["bitfinex-derivatives","SOLF0:USTF0",1744201519448,0.06422894,103.02,103.0,0.06895089]
["bitfinex-derivatives","SOLF0:USTF0",1744201520155,0.06422894,103.02,103.0,9.78225089]
["bitfinex-derivatives","SOLF0:USTF0",1744201520453,9.77622894,103.02,103.0,9.78225089]
["bitfinex-derivatives","SOLF0:USTF0",1744201520751,0.06422894,103.02,103.01,9.7124]
["bitfinex-derivatives","SOLF0:USTF0",1744201521650,0.06422894,103.02,103.0,0.06895089]
["bitfinex-derivatives","SOLF0:USTF0",1744201522161,25.51979576,103.02,102.96,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1744201522455,25.45556682,103.02,102.96,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1744201522657,9.7134,103.0,102.96,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1744201523052,25.45556682,103.02,102.96,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1744201523253,9.7128,103.01,102.99,9.7143]
["bitfinex-derivatives","SOLF0:USTF0",1744201523554,0.06152042,103.0,102.99,9.7143]
["bitfinex-derivatives","SOLF0:USTF0",1744201524750,9.77522042,103.0,102.98,9.78646035]
["bitfinex-derivatives","SOLF0:USTF0",1744201524951,0.06152042,103.0,102.98,0.07166035]
["bitfinex-derivatives","SOLF0:USTF0",1744201525247,9.77522042,103.0,102.98,9.78626035]
["bitfinex-derivatives","SOLF0:USTF0",1744201525445,0.06152042,103.0,102.98,0.07166035]
["bitfinex-derivatives","SOLF0:USTF0",1744201525960,9.77522042,103.0,102.98,9.78636035]
["bitfinex-derivatives","SOLF0:USTF0",1744201526448,9.7143,102.99,102.98,0.07166035]
["bitfinex-derivatives","SOLF0:USTF0",1744201526644,0.06152042,103.0,102.98,0.07166035]
["bitfinex-derivatives","SOLF0:USTF0",1744201527162,9.7143,102.99,102.98,0.07166035]
["bitfinex-derivatives","SOLF0:USTF0",1744201528458,9.7181,102.95,102.94,0.18935146]
["bitfinex-derivatives","SOLF0:USTF0",1744201528757,49.22,102.97,102.92,0.20513016]
["bitfinex-derivatives","SOLF0:USTF0",1744201528960,40.74875388,102.94,102.9,0.18797023]
["bitfinex-derivatives","SOLF0:USTF0",1744201529259,4.7166,102.93,102.9,0.18797023]
["bitfinex-derivatives","SOLF0:USTF0",1744201529656,4.78158324,102.93,102.9,0.18797023]
["bitfinex-derivatives","SOLF0:USTF0",1744201530161,0.06498324,102.93,102.9,0.18797023]
["bitfinex-derivatives","SOLF0:USTF0",1744201530564,0.06498324,102.93,102.92,9.7209]
["bitfinex-derivatives","SOLF0:USTF0",1744201531562,0.06498324,102.93,102.91,9.7213]
["bitfinex-derivatives","SOLF0:USTF0",1744201532061,0.06498324,102.93,102.92,9.7209]
["bitfinex-derivatives","SOLF0:USTF0",1744201532663,0.06498324,102.93,102.91,9.7214]
["bitfinex-derivatives","SOLF0:USTF0",1744201532963,0.06498324,102.93,102.9,0.18797023]
["bitfinex-derivatives","SOLF0:USTF0",1744201533365,0.06498324,102.93,102.91,9.7218]
["bitfinex-derivatives","SOLF0:USTF0",1744201533562,0.06498324,102.93,102.9,0.18797023]
["bitfinex-derivatives","SOLF0:USTF0",1744201534459,9.78538324,102.93,102.9,9.91067023]
["bitfinex-derivatives","SOLF0:USTF0",1744201534663,0.06498324,102.93,102.9,0.18797023]
["bitfinex-derivatives","SOLF0:USTF0",1744201535959,0.06498324,102.93,102.91,9.7213]
["bitfinex-derivatives","SOLF0:USTF0",1744201536160,0.06498324,102.93,102.9,0.18797023]
["bitfinex-derivatives","SOLF0:USTF0",1744201536560,0.06498324,102.93,102.92,9.7209]
["bitfinex-derivatives","SOLF0:USTF0",1744201543972,8.324e-05,102.93,102.92,9.7209]
["bitfinex-derivatives","SOLF0:USTF0",1744201544178,4.5215,102.98,102.97,9.7162]
["bitfinex-derivatives","SOLF0:USTF0",1744201544380,150.36410624,103.01,102.97,9.7162]
["bitfinex-derivatives","SOLF0:USTF0",1744201544671,22.95842784,103.0,102.94,49.14]
["bitfinex-derivatives","SOLF0:USTF0",1744201544871,13.24452784,103.0,102.95,40.74875388]
["bitfinex-derivatives","SOLF0:USTF0",1744201545273,13.24452784,103.0,102.99,9.7143]
["bitfinex-derivatives","SOLF0:USTF0",1744201545675,13.24452784,103.0,102.95,40.74875388]
["bitfinex-derivatives","SOLF0:USTF0",1744201545871,13.24452784,103.0,102.98,9.77989742]
["bitfinex-derivatives","SOLF0:USTF0",1744201546069,13.30698292,103.0,102.98,0.06519742]
["bitfinex-derivatives","SOLF0:USTF0",1744201546476,0.06245508,103.0,102.98,0.06519742]
["bitfinex-derivatives","SOLF0:USTF0",1744201547275,0.06245508,103.0,102.98,9.77989742]
["bitfinex-derivatives","SOLF0:USTF0",1744201547477,0.06245508,103.0,102.98,0.06519742]
["bitfinex-derivatives","SOLF0:USTF0",1744201547778,0.06245508,103.0,102.99,9.7143]
["bitfinex-derivatives","SOLF0:USTF0",1744201552474,52.97811136,103.06,102.99,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1744201552777,38.26661136,103.06,103.03,40.74875388]
["bitfinex-derivatives","SOLF0:USTF0",1744201552975,1.136e-05,103.06,103.05,9.7086]
["bitfinex-derivatives","SOLF0:USTF0",1744201553177,13.29717579,103.07,103.04,58.4611]
["bitfinex-derivatives","SOLF0:USTF0",1744201553381,7.579e-05,103.07,103.04,58.4611]
["bitfinex-derivatives","SOLF0:USTF0",1744201553680,0.07455482,103.07,103.06,9.7077]
["bitfinex-derivatives","SOLF0:USTF0",1744201554280,135.25721385,103.08,103.07,9.7068]
["bitfinex-derivatives","SOLF0:USTF0",1744201554467,105.95622272,103.08,103.07,58.8268]
["bitfinex-derivatives","SOLF0:USTF0",1744201554674,213.99002077,103.09,103.07,49.12]
["bitfinex-derivatives","SOLF0:USTF0",1744201555178,158.93433408,103.09,103.08,9.7058]
["bitfinex-derivatives","SOLF0:USTF0",1744201555377,0.06370646,103.09,103.07,89.93082318]
["bitfinex-derivatives","SOLF0:USTF0",1744201555577,0.06370646,103.09,103.08,9.7058]
["bitfinex-derivatives","SOLF0:USTF0",1744201555774,237.66392195,103.1,103.07,89.93082318]
["bitfinex-derivatives","SOLF0:USTF0",1744201555980,367.933,103.16,103.07,89.93082318]
["bitfinex-derivatives","SOLF0:USTF0",1744201556285,19.0558,103.15,103.11,9.7024]
["bitfinex-derivatives","SOLF0:USTF0",1744201556481,9.3559,103.15,103.11,9.7024]
["bitfinex-derivatives","SOLF0:USTF0",1744201556788,9.3559,103.15,103.1,58.8235]
["bitfinex-derivatives","SOLF0:USTF0",1744201556987,9.3559,103.15,103.1,49.12]
["bitfinex-derivatives","SOLF0:USTF0",1744201557181,0.07375418,103.14,103.12,0.0653213]
["bitfinex-derivatives","SOLF0:USTF0",1744201557377,0.07375418,103.14,103.07,49.12]
["bitfinex-derivatives","SOLF0:USTF0",1744201557684,40.74875388,103.14,103.07,49.12]
["bitfinex-derivatives","SOLF0:USTF0",1744201557884,58.4559,103.15,103.07,58.8264]
["bitfinex-derivatives","SOLF0:USTF0",1744201558085,40.74875388,103.14,103.07,49.12]
["bitfinex-derivatives","SOLF0:USTF0",1744201558384,9.7035,103.11,103.08,9.7057]
["bitfinex-derivatives","SOLF0:USTF0",1744201558586,0.07409863,103.12,103.09,0.07357224]
["bitfinex-derivatives","SOLF0:USTF0",1744201560581,0.07409863,103.12,103.11,50.45175388]
["bitfinex-derivatives","SOLF0:USTF0",1744201560779,9.2966,103.2,103.11,40.74875388]
["bitfinex-derivatives","SOLF0:USTF0",1744201560980,9.696,103.19,103.16,9.6979]
["bitfinex-derivatives","SOLF0:USTF0",1744201561176,9.2966,103.2,103.14,49.1]
["bitfinex-derivatives","SOLF0:USTF0",1744201561580,9.6978,103.17,103.14,58.7996]
["bitfinex-derivatives","SOLF0:USTF0",1744201561787,9.2966,103.2,103.14,49.1]
["bitfinex-derivatives","SOLF0:USTF0",1744201561976,0.07296076,103.17,103.14,49.17447532]
["bitfinex-derivatives","SOLF0:USTF0",1744201562180,0.07296076,103.17,103.15,9.6989]
["bitfinex-derivatives","SOLF0:USTF0",1744201562587,0.07296076,103.17,103.14,49.17447532]
["bitfinex-derivatives","SOLF0:USTF0",1744201562588,0.07296076,103.17,103.14,0.07447532]
["bitfinex-derivatives","SOLF0:USTF0",1744201562790,0.07296076,103.17,103.11,49.1]
["bitfinex-derivatives","SOLF0:USTF0",1744201563994,0.07296076,103.17,103.13,0.06309294]
["bitfinex-derivatives","SOLF0:USTF0",1744201564689,9.77086076,103.17,103.14,9.6994]
["bitfinex-derivatives","SOLF0:USTF0",1744201564894,0.07296076,103.17,103.13,0.06309294]
["bitfinex-derivatives","SOLF0:USTF0",1744201565192,0.07296076,103.17,103.15,9.6988]
["bitfinex-derivatives","SOLF0:USTF0",1744201565392,0.07296076,103.17,103.14,49.08]
["bitfinex-derivatives","SOLF0:USTF0",1744201565694,0.07296076,103.17,103.15,9.6988]
["bitfinex-derivatives","SOLF0:USTF0",1744201565901,40.74875388,103.26,103.16,40.74875388]
["bitfinex-derivatives","SOLF0:USTF0",1744201566100,4.7831,103.25,103.17,49.08]
["bitfinex-derivatives","SOLF0:USTF0",1744201566390,4.7831,103.25,103.18,40.74875388]
["bitfinex-derivatives","SOLF0:USTF0",1744201566589,4.7831,103.25,103.17,49.08]
["bitfinex-derivatives","SOLF0:USTF0",1744201567280,0.06981846,103.22,103.2,0.07289246]
["bitfinex-derivatives","SOLF0:USTF0",1744201567486,9.6942,103.21,103.2,0.07289246]
["bitfinex-derivatives","SOLF0:USTF0",1744201567882,9.6977,103.17,103.14,9.6996]
["bitfinex-derivatives","SOLF0:USTF0",1744201568086,89.80875388,103.2,103.09,602.36875388]
["bitfinex-derivatives","SOLF0:USTF0",1744201568388,4.887,103.19,103.09,602.36875388]
["bitfinex-derivatives","SOLF0:USTF0",1744201568581,4.887,103.19,103.11,40.74875388]
["bitfinex-derivatives","SOLF0:USTF0",1744201568785,4.887,103.19,103.12,48.98]
["bitfinex-derivatives","SOLF0:USTF0",1744201568986,9.6968,103.18,103.15,9.6985]
["bitfinex-derivatives","SOLF0:USTF0",1744201569190,0.062834,103.17,103.14,0.07087773]
["bitfinex-derivatives","SOLF0:USTF0",1744201569585,0.062834,103.17,103.15,48.96]
["bitfinex-derivatives","SOLF0:USTF0",1744201569791,0.062834,103.17,103.15,89.70875388]
["bitfinex-derivatives","SOLF0:USTF0",1744201569992,0.062834,103.17,103.16,9.6983]
["bitfinex-derivatives","SOLF0:USTF0",1744201570292,363.0,103.21,103.15,89.70875388]
["bitfinex-derivatives","SOLF0:USTF0",1744201570488,9.697,103.18,103.15,58.659]
["bitfinex-derivatives","SOLF0:USTF0",1744201570694,363.0,103.21,103.15,48.96]
["bitfinex-derivatives","SOLF0:USTF0",1744201571495,9.75842866,103.19,103.17,0.06714663]
["bitfinex-derivatives","SOLF0:USTF0",1744201571997,0.06232866,103.19,103.17,0.06714663]
["bitfinex-derivatives","SOLF0:USTF0",1744201572199,0.06232866,103.19,103.17,9.76394663]
["bitfinex-derivatives","SOLF0:USTF0",1744201572995,0.06232866,103.19,103.17,0.06714663]
["bitfinex-derivatives","SOLF0:USTF0",1744201573599,9.6964,103.18,103.17,0.06714663]
["bitfinex-derivatives","SOLF0:USTF0",1744201575198,0.06232866,103.19,103.17,0.06714663]
["bitfinex-derivatives","SOLF0:USTF0",1744201575801,9.6964,103.18,103.17,0.06714663]
["bitfinex-derivatives","SOLF0:USTF0",1744201578905,9.75832866,103.19,103.17,0.06714663]
["bitfinex-derivatives","SOLF0:USTF0",1744201579108,0.06232866,103.19,103.17,0.06714663]
["bitfinex-derivatives","SOLF0:USTF0",1744201579703,9.6964,103.18,103.17,0.06714663]
["bitfinex-derivatives","SOLF0:USTF0",1744201579904,0.06232866,103.19,103.17,0.06714663]
["bitfinex-derivatives","SOLF0:USTF0",1744201580208,9.75832866,103.19,103.17,0.06714663]
["bitfinex-derivatives","SOLF0:USTF0",1744201580408,9.75832866,103.19,103.17,9.76414663]
["bitfinex-derivatives","SOLF0:USTF0",1744201580906,0.06232866,103.19,103.17,0.06714663]
["bitfinex-derivatives","SOLF0:USTF0",1744201581206,4.5144,103.24,103.18,48.94]
["bitfinex-derivatives","SOLF0:USTF0",1744201581411,4.5144,103.24,103.2,9.6941]
["bitfinex-derivatives","SOLF0:USTF0",1744201582010,4.5144,103.24,103.19,9.695]
["bitfinex-derivatives","SOLF0:USTF0",1744201582199,4.5144,103.24,103.18,48.94]
["bitfinex-derivatives","SOLF0:USTF0",1744201582200,9.6946,103.2,103.18,48.94]
["bitfinex-derivatives","SOLF0:USTF0",1744201582406,45.26315388,103.24,103.2,0.06356986]
["bitfinex-derivatives","SOLF0:USTF0",1744201582601,9.6959,103.19,103.16,9.6974]
["bitfinex-derivatives","SOLF0:USTF0",1744201582802,40.74875388,103.22,103.1,48.94]
["bitfinex-derivatives","SOLF0:USTF0",1744201583007,4.464,103.18,103.11,9.7025]
["bitfinex-derivatives","SOLF0:USTF0",1744201583209,45.21275388,103.18,103.1,48.94]
["bitfinex-derivatives","SOLF0:USTF0",1744201583510,40.74875388,103.14,103.07,58.6467]
["bitfinex-derivatives","SOLF0:USTF0",1744201583703,48.94,103.15,103.07,89.68875388]
["bitfinex-derivatives","SOLF0:USTF0",1744201583905,0.07361119,103.12,103.09,0.07248765]
["bitfinex-derivatives","SOLF0:USTF0",1744201585109,49.01361119,103.12,103.09,0.07248765]
["bitfinex-derivatives","SOLF0:USTF0",1744201585302,9.7058,103.08,103.07,160.56686076]
["bitfinex-derivatives","SOLF0:USTF0",1744201586515,9.77309342,103.09,103.07,160.56686076]
["bitfinex-derivatives","SOLF0:USTF0",1744201586819,0.06769342,103.09,103.07,160.56686076]
["bitfinex-derivatives","SOLF0:USTF0",1744201587117,9.7058,103.08,103.07,160.56686076]
["bitfinex-derivatives","SOLF0:USTF0",1744201587510,0.06769342,103.09,103.06,0.0647202]
["bitfinex-derivatives","SOLF0:USTF0",1744201587711,9.7058,103.08,103.06,0.0647202]
["bitfinex-derivatives","SOLF0:USTF0",1744201587917,0.06769342,103.09,103.07,9.7062]
["bitfinex-derivatives","SOLF0:USTF0",1744201588217,0.06769342,103.09,103.06,0.0647202]
["bitfinex-derivatives","SOLF0:USTF0",1744201588416,0.06769342,103.09,103.07,9.7064]
["bitfinex-derivatives","SOLF0:USTF0",1744201589119,0.06769342,103.09,103.06,9.7719202]
["bitfinex-derivatives","SOLF0:USTF0",1744201589313,9.7065,103.08,103.06,0.0647202]
["bitfinex-derivatives","SOLF0:USTF0",1744201589911,9.7065,103.08,103.06,9.7723202]
["bitfinex-derivatives","SOLF0:USTF0",1744201590122,0.06769342,103.09,103.06,0.0647202]
["bitfinex-derivatives","SOLF0:USTF0",1744201590425,0.06769342,103.09,103.08,9.7058]
["bitfinex-derivatives","SOLF0:USTF0",1744201591510,0.06769342,103.09,103.07,9.7062]
["bitfinex-derivatives","SOLF0:USTF0",1744201591920,9.7067,103.08,103.06,49.0247202]
["bitfinex-derivatives","SOLF0:USTF0",1744201592115,9.7067,103.08,103.06,0.0647202]
["bitfinex-derivatives","SOLF0:USTF0",1744201592322,0.06769342,103.09,103.06,0.0647202]
["bitfinex-derivatives","SOLF0:USTF0",1744201592622,0.06769342,103.09,103.07,9.7067]
["bitfinex-derivatives","SOLF0:USTF0",1744201592825,0.06769342,103.09,103.06,0.0647202]
["bitfinex-derivatives","SOLF0:USTF0",1744201593310,9.77259342,103.09,103.06,9.7718202]
["bitfinex-derivatives","SOLF0:USTF0",1744201593517,0.06769342,103.09,103.06,9.7718202]
["bitfinex-derivatives","SOLF0:USTF0",1744201593824,0.06769342,103.09,103.06,0.0647202]
["bitfinex-derivatives","SOLF0:USTF0",1744201594214,0.06769342,103.09,103.06,49.0447202]
["bitfinex-derivatives","SOLF0:USTF0",1744201594525,0.06769342,103.09,103.07,9.7059]
["bitfinex-derivatives","SOLF0:USTF0",1744201594821,0.06769342,103.09,103.06,49.0447202]
["bitfinex-derivatives","SOLF0:USTF0",1744201595027,0.06769342,103.09,103.06,0.0647202]
["bitfinex-derivatives","SOLF0:USTF0",1744201595735,9.77319342,103.09,103.06,9.7719202]
["bitfinex-derivatives","SOLF0:USTF0",1744201595921,0.06769342,103.09,103.06,0.0647202]
["bitfinex-derivatives","SOLF0:USTF0",1744201596121,9.7064,103.08,103.06,0.0647202]
["bitfinex-derivatives","SOLF0:USTF0",1744201596628,9.7064,103.08,102.99,89.93275388]
["bitfinex-derivatives","SOLF0:USTF0",1744201596629,48.98,103.08,102.99,89.93275388]
["bitfinex-derivatives","SOLF0:USTF0",1744201597219,89.72875388,103.08,103.02,9.7114]
["bitfinex-derivatives","SOLF0:USTF0",1744201597429,48.98,103.08,102.99,89.93275388]
["bitfinex-derivatives","SOLF0:USTF0",1744201597723,0.06872341,103.05,103.02,0.06875766]
["bitfinex-derivatives","SOLF0:USTF0",1744201598229,0.06872341,103.05,103.03,9.7099]
["bitfinex-derivatives","SOLF0:USTF0",1744201598420,0.06872341,103.05,103.02,0.06875766]
["bitfinex-derivatives","SOLF0:USTF0",1744201599425,9.71,103.04,103.02,0.06875766]
["bitfinex-derivatives","SOLF0:USTF0",1744201599929,9.71,103.04,103.02,9.78015766]
["bitfinex-derivatives","SOLF0:USTF0",1744201600125,0.06872341,103.05,103.02,0.06875766]
["bitfinex-derivatives","SOLF0:USTF0",1744201600433,0.06872341,103.05,103.02,9.78015766]
["bitfinex-derivatives","SOLF0:USTF0",1744201600732,9.77792341,103.05,103.02,9.78015766]
["bitfinex-derivatives","SOLF0:USTF0",1744201601028,9.77792341,103.05,103.02,0.06875766]
["bitfinex-derivatives","SOLF0:USTF0",1744201601429,0.06872341,103.05,103.02,0.06875766]
["bitfinex-derivatives","SOLF0:USTF0",1744201601823,9.77812341,103.05,103.02,0.06875766]
["bitfinex-derivatives","SOLF0:USTF0",1744201602025,0.06872341,103.05,103.02,0.06875766]
["bitfinex-derivatives","SOLF0:USTF0",1744201602234,0.06872341,103.05,103.03,9.7101]
["bitfinex-derivatives","SOLF0:USTF0",1744201602438,9.77772341,103.05,103.03,9.7101]
["bitfinex-derivatives","SOLF0:USTF0",1744201602831,0.06872341,103.05,103.03,9.7101]
["bitfinex-derivatives","SOLF0:USTF0",1744201604528,0.06872341,103.05,103.02,0.06875766]
["bitfinex-derivatives","SOLF0:USTF0",1744201604735,0.06872341,103.05,103.02,48.98875766]
["bitfinex-derivatives","SOLF0:USTF0",1744201605934,9.7098,103.04,103.02,0.06875766]
["bitfinex-derivatives","SOLF0:USTF0",1744201608034,9.7105,103.03,103.02,0.06875766]
["bitfinex-derivatives","SOLF0:USTF0",1744201608928,0.06872341,103.05,102.99,48.92]
["bitfinex-derivatives","SOLF0:USTF0",1744201609129,9.3437,103.06,102.99,89.66875388]
["bitfinex-derivatives","SOLF0:USTF0",1744201610240,0.07385177,103.04,103.03,9.7101]
["bitfinex-derivatives","SOLF0:USTF0",1744201611046,0.07385177,103.04,103.02,9.76693559]
["bitfinex-derivatives","SOLF0:USTF0",1744201611236,0.07385177,103.04,103.02,0.05583559]
["bitfinex-derivatives","SOLF0:USTF0",1744201611841,0.07385177,103.04,103.03,9.7105]
["bitfinex-derivatives","SOLF0:USTF0",1744201612143,0.07385177,103.04,103.02,0.05583559]
["bitfinex-derivatives","SOLF0:USTF0",1744201612345,9.78385177,103.04,103.02,9.76693559]
["bitfinex-derivatives","SOLF0:USTF0",1744201612643,0.07385177,103.04,103.02,0.05583559]
["bitfinex-derivatives","SOLF0:USTF0",1744201613344,9.78385177,103.04,103.02,9.76693559]
["bitfinex-derivatives","SOLF0:USTF0",1744201613541,0.07385177,103.04,103.02,0.05583559]
["bitfinex-derivatives","SOLF0:USTF0",1744201614042,5.177e-05,103.04,103.03,99.39925388]
["bitfinex-derivatives","SOLF0:USTF0",1744201614844,5.177e-05,103.04,103.03,109.09925388]
["bitfinex-derivatives","SOLF0:USTF0",1744201615047,9.7053,103.09,103.03,99.38875388]
["bitfinex-derivatives","SOLF0:USTF0",1744201615247,9.7053,103.09,103.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744201615447,9.7053,103.09,103.07,9.7065]
["bitfinex-derivatives","SOLF0:USTF0",1744201615651,14.3373,103.1,103.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744201616144,0.06698263,103.08,103.06,0.06512631]
["bitfinex-derivatives","SOLF0:USTF0",1744201616347,0.06698263,103.08,103.06,49.00512631]
["bitfinex-derivatives","SOLF0:USTF0",1744201616645,0.06698263,103.08,103.07,9.7068]
["bitfinex-derivatives","SOLF0:USTF0",1744201616845,9.37,103.12,103.07,40.74875388]
["bitfinex-derivatives","SOLF0:USTF0",1744201617046,4.5084,103.12,103.1,9.7035]
["bitfinex-derivatives","SOLF0:USTF0",1744201617250,58.6406,103.14,103.07,40.74875388]
["bitfinex-derivatives","SOLF0:USTF0",1744201617453,9.7006,103.14,103.07,40.74875388]
["bitfinex-derivatives","SOLF0:USTF0",1744201617745,14.1237,103.16,103.09,40.74875388]
["bitfinex-derivatives","SOLF0:USTF0",1744201618058,105.14223388,103.22,103.15,9.6987]
["bitfinex-derivatives","SOLF0:USTF0",1744201618354,9.6963,103.19,103.17,0.06669941]
["bitfinex-derivatives","SOLF0:USTF0",1744201618547,0.072898,103.2,103.17,0.06669941]
["bitfinex-derivatives","SOLF0:USTF0",1744201619149,0.072898,103.2,103.17,9.76369941]
["bitfinex-derivatives","SOLF0:USTF0",1744201619453,9.767798,103.2,103.17,9.76369941]
["bitfinex-derivatives","SOLF0:USTF0",1744201619855,0.072898,103.2,103.17,0.06669941]
["bitfinex-derivatives","SOLF0:USTF0",1744201620047,9.767798,103.2,103.17,0.06669941]
["bitfinex-derivatives","SOLF0:USTF0",1744201620658,9.6955,103.19,103.17,0.06669941]
["bitfinex-derivatives","SOLF0:USTF0",1744201620958,0.072898,103.2,103.17,0.06669941]
["bitfinex-derivatives","SOLF0:USTF0",1744201621256,9.6961,103.19,103.17,0.06669941]
["bitfinex-derivatives","SOLF0:USTF0",1744201622059,9.6964,103.18,103.17,0.06669941]
["bitfinex-derivatives","SOLF0:USTF0",1744201622360,0.072898,103.2,103.17,0.06669941]
["bitfinex-derivatives","SOLF0:USTF0",1744201622650,9.6957,103.19,103.17,0.06669941]
["bitfinex-derivatives","SOLF0:USTF0",1744201623458,9.6964,103.18,103.17,0.06669941]
["bitfinex-derivatives","SOLF0:USTF0",1744201625261,0.072898,103.2,103.17,0.06669941]
["bitfinex-derivatives","SOLF0:USTF0",1744201625958,9.6955,103.19,103.17,0.06669941]
["bitfinex-derivatives","SOLF0:USTF0",1744201626462,0.072898,103.2,103.17,0.06669941]
["bitfinex-derivatives","SOLF0:USTF0",1744201626658,9.6964,103.18,103.17,0.06669941]
["bitfinex-derivatives","SOLF0:USTF0",1744201627166,9.6992,103.15,103.14,48.94]
["bitfinex-derivatives","SOLF0:USTF0",1744201627659,48.9,103.2,103.14,48.94]
["bitfinex-derivatives","SOLF0:USTF0",1744201627851,48.9,103.2,103.13,9.7007]
["bitfinex-derivatives","SOLF0:USTF0",1744201628050,48.9,103.2,103.12,9.7012]
["bitfinex-derivatives","SOLF0:USTF0",1744201628247,9.6996,103.15,103.11,89.64875388]
["bitfinex-derivatives","SOLF0:USTF0",1744201628652,0.0650163,103.14,103.12,9.76430408]
["bitfinex-derivatives","SOLF0:USTF0",1744201629268,0.0650163,103.14,103.13,9.7011]
["bitfinex-derivatives","SOLF0:USTF0",1744201630455,14.0441,103.21,103.15,9.6987]
["bitfinex-derivatives","SOLF0:USTF0",1744201630654,14.0441,103.21,103.14,89.54875388]
["bitfinex-derivatives","SOLF0:USTF0",1744201630856,14.0441,103.21,103.15,9.6992]
["bitfinex-derivatives","SOLF0:USTF0",1744201631057,9.6969,103.18,103.15,9.6992]
["bitfinex-derivatives","SOLF0:USTF0",1744201631353,14.0441,103.21,103.15,9.6992]
["bitfinex-derivatives","SOLF0:USTF0",1744201631557,9.6979,103.17,103.15,9.763544]
["bitfinex-derivatives","SOLF0:USTF0",1744201631857,0.06628306,103.18,103.15,9.763544]
["bitfinex-derivatives","SOLF0:USTF0",1744201632060,9.76308306,103.18,103.15,0.064344]
["bitfinex-derivatives","SOLF0:USTF0",1744201632261,0.06628306,103.18,103.16,40.74875388]
["bitfinex-derivatives","SOLF0:USTF0",1744201632562,94.28435388,103.26,103.17,48.8]
["bitfinex-derivatives","SOLF0:USTF0",1744201632750,9.4627,103.25,103.18,40.74875388]
["bitfinex-derivatives","SOLF0:USTF0",1744201633061,9.6933,103.22,103.19,9.6951]
["bitfinex-derivatives","SOLF0:USTF0",1744201633261,9.4627,103.25,103.17,48.8]
["bitfinex-derivatives","SOLF0:USTF0",1744201633460,9.4627,103.25,103.17,89.54875388]
["bitfinex-derivatives","SOLF0:USTF0",1744201633763,0.07316604,103.22,103.2,0.07010329]
["bitfinex-derivatives","SOLF0:USTF0",1744201634464,9.6936,103.21,103.2,0.07010329]
["bitfinex-derivatives","SOLF0:USTF0",1744201635961,9.76646604,103.22,103.2,0.07010329]
["bitfinex-derivatives","SOLF0:USTF0",1744201636163,0.07316604,103.22,103.2,0.07010329]
["bitfinex-derivatives","SOLF0:USTF0",1744201636662,0.07316604,103.22,103.21,9.6936]
["bitfinex-derivatives","SOLF0:USTF0",1744201636862,0.07316604,103.22,103.2,0.07010329]
["bitfinex-derivatives","SOLF0:USTF0",1744201637560,9.6936,103.21,103.2,0.07010329]
["bitfinex-derivatives","SOLF0:USTF0",1744201637962,0.07316604,103.22,103.2,0.07010329]
["bitfinex-derivatives","SOLF0:USTF0",1744201638264,9.76626604,103.22,103.2,0.07010329]
["bitfinex-derivatives","SOLF0:USTF0",1744201638864,9.76626604,103.22,103.2,9.76450329]
["bitfinex-derivatives","SOLF0:USTF0",1744201640165,9.6936,103.21,103.2,0.07010329]
["bitfinex-derivatives","SOLF0:USTF0",1744201640568,0.07316604,103.22,103.17,48.8]
["bitfinex-derivatives","SOLF0:USTF0",1744201640768,9.6964,103.18,103.17,48.8]
["bitfinex-derivatives","SOLF0:USTF0",1744201641269,9.696,103.19,103.17,48.8]
["bitfinex-derivatives","SOLF0:USTF0",1744201641453,4.7739,103.21,103.15,40.74875388]
["bitfinex-derivatives","SOLF0:USTF0",1744201641762,0.07093138,103.19,103.17,0.06682446]
["bitfinex-derivatives","SOLF0:USTF0",1744201641957,0.07093138,103.19,103.17,9.76412446]
["bitfinex-derivatives","SOLF0:USTF0",1744201642160,0.07093138,103.19,103.17,0.06682446]
["bitfinex-derivatives","SOLF0:USTF0",1744201642361,9.76703138,103.19,103.17,0.06682446]
["bitfinex-derivatives","SOLF0:USTF0",1744201642562,9.76703138,103.19,103.17,9.76392446]
["bitfinex-derivatives","SOLF0:USTF0",1744201642858,0.07093138,103.19,103.17,0.06682446]
["bitfinex-derivatives","SOLF0:USTF0",1744201643362,9.76683138,103.19,103.17,0.06682446]
["bitfinex-derivatives","SOLF0:USTF0",1744201643566,9.76683138,103.19,103.17,9.76382446]
["bitfinex-derivatives","SOLF0:USTF0",1744201643767,0.07093138,103.19,103.14,560.84]
["bitfinex-derivatives","SOLF0:USTF0",1744201644159,40.81968526,103.19,103.1,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1744201644354,4.7534,103.2,103.11,40.74875388]
["bitfinex-derivatives","SOLF0:USTF0",1744201644659,4.7534,103.2,103.17,9.6973]
["bitfinex-derivatives","SOLF0:USTF0",1744201644861,4.7534,103.2,103.13,40.74875388]
["bitfinex-derivatives","SOLF0:USTF0",1744201645166,9.6971,103.18,103.17,0.06817479]
["bitfinex-derivatives","SOLF0:USTF0",1744201645363,0.07446529,103.18,103.1,50.46698645]
["bitfinex-derivatives","SOLF0:USTF0",1744201645554,9.7005,103.14,103.1,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1744201645758,48.78,103.19,103.11,9.7021]
["bitfinex-derivatives","SOLF0:USTF0",1744201646073,9.7006,103.14,103.1,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1744201646366,48.78,103.19,103.11,40.74875388]
["bitfinex-derivatives","SOLF0:USTF0",1744201646565,9.77097473,103.13,103.11,0.0561674]
["bitfinex-derivatives","SOLF0:USTF0",1744201646771,40.74875388,103.16,103.07,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1744201646957,53.3266,103.15,103.07,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1744201647366,40.74875388,103.14,103.07,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1744201647770,9.7048,103.1,103.07,58.4863]
["bitfinex-derivatives","SOLF0:USTF0",1744201647970,48.86402365,103.12,103.04,48.8]
["bitfinex-derivatives","SOLF0:USTF0",1744201648164,40.74875388,103.1,103.01,213.85666076]
["bitfinex-derivatives","SOLF0:USTF0",1744201648364,9.7082,103.06,103.03,9.7102]
["bitfinex-derivatives","SOLF0:USTF0",1744201648965,9.77149235,103.06,103.03,9.7102]
["bitfinex-derivatives","SOLF0:USTF0",1744201649167,0.06329235,103.06,103.02,9.711]
["bitfinex-derivatives","SOLF0:USTF0",1744201649475,0.06329235,103.06,103.01,48.8]
["bitfinex-derivatives","SOLF0:USTF0",1744201650669,0.06329235,103.06,103.05,9.7086]
["bitfinex-derivatives","SOLF0:USTF0",1744201655175,0.06329235,103.06,103.03,48.82]
["bitfinex-derivatives","SOLF0:USTF0",1744201656475,0.06329235,103.06,103.0,48.84]
["bitfinex-derivatives","SOLF0:USTF0",1744201656675,4.5662,103.08,103.0,48.84]
["bitfinex-derivatives","SOLF0:USTF0",1744201656872,0.07345736,103.04,103.02,9.711]
["bitfinex-derivatives","SOLF0:USTF0",1744201657477,0.07345736,103.04,103.03,9.7105]
["bitfinex-derivatives","SOLF0:USTF0",1744201657682,0.07345736,103.04,103.0,48.84]
["bitfinex-derivatives","SOLF0:USTF0",1744201657869,0.07345736,103.04,103.01,40.74875388]
["bitfinex-derivatives","SOLF0:USTF0",1744201658066,0.07345736,103.04,103.0,48.84]
["bitfinex-derivatives","SOLF0:USTF0",1744201658473,0.07345736,103.04,103.01,9.7123]
["bitfinex-derivatives","SOLF0:USTF0",1744201658683,0.07345736,103.04,103.0,48.84]
["bitfinex-derivatives","SOLF0:USTF0",1744201658875,9.7115,103.02,103.0,48.84]
["bitfinex-derivatives","SOLF0:USTF0",1744201659073,13.8328,103.03,102.99,9.7141]
["bitfinex-derivatives","SOLF0:USTF0",1744201659380,9.7117,103.02,102.99,9.7141]
["bitfinex-derivatives","SOLF0:USTF0",1744201659579,9.78379303,103.02,102.99,9.7141]
["bitfinex-derivatives","SOLF0:USTF0",1744201659875,0.07209303,103.02,103.0,9.7132]
["bitfinex-derivatives","SOLF0:USTF0",1744201660078,0.07209303,103.02,102.97,48.74]
["bitfinex-derivatives","SOLF0:USTF0",1744201660772,0.07209303,103.02,102.97,89.48875388]
["bitfinex-derivatives","SOLF0:USTF0",1744201660976,0.07209303,103.02,102.99,9.714]
["bitfinex-derivatives","SOLF0:USTF0",1744201661281,0.07209303,103.02,102.97,48.74]
["bitfinex-derivatives","SOLF0:USTF0",1744201661481,9.7128,103.01,102.98,9.7149]
["bitfinex-derivatives","SOLF0:USTF0",1744201661674,0.07209303,103.02,102.94,565.5764]
["bitfinex-derivatives","SOLF0:USTF0",1744201661873,13.8328,103.03,102.94,565.5764]
["bitfinex-derivatives","SOLF0:USTF0",1744201662179,0.06545513,102.99,102.98,9.7151]
["bitfinex-derivatives","SOLF0:USTF0",1744201662483,13.8328,103.03,102.94,565.5764]
["bitfinex-derivatives","SOLF0:USTF0",1744201662780,0.0621886,103.0,102.96,9.7162]
["bitfinex-derivatives","SOLF0:USTF0",1744201663172,9.7147,102.99,102.96,9.7162]
["bitfinex-derivatives","SOLF0:USTF0",1744201663377,0.0621886,103.0,102.94,561.08]
["bitfinex-derivatives","SOLF0:USTF0",1744201663781,376.8328,103.03,102.95,40.74875388]
["bitfinex-derivatives","SOLF0:USTF0",1744201664175,0.0729475,102.98,102.95,40.74875388]
["bitfinex-derivatives","SOLF0:USTF0",1744201664483,0.0729475,102.98,102.94,48.74]
["bitfinex-derivatives","SOLF0:USTF0",1744201664883,0.0729475,102.98,102.97,9.7162]
["bitfinex-derivatives","SOLF0:USTF0",1744201665181,0.0729475,102.98,102.94,48.74]
["bitfinex-derivatives","SOLF0:USTF0",1744201667186,0.0729475,102.98,102.96,9.7167]
["bitfinex-derivatives","SOLF0:USTF0",1744201667983,0.0729475,102.98,102.95,9.7178]
["bitfinex-derivatives","SOLF0:USTF0",1744201668290,0.0729475,102.98,102.92,48.76]
["bitfinex-derivatives","SOLF0:USTF0",1744201668474,9.7164,102.97,102.94,9.7181]
["bitfinex-derivatives","SOLF0:USTF0",1744201668679,0.06289356,102.96,102.94,9.7181]
["bitfinex-derivatives","SOLF0:USTF0",1744201668879,0.06289356,102.96,102.92,48.76]
["bitfinex-derivatives","SOLF0:USTF0",1744201670080,0.06289356,102.96,102.95,9.7181]
["bitfinex-derivatives","SOLF0:USTF0",1744201671279,9.356e-05,102.96,102.95,9.7181]
["bitfinex-derivatives","SOLF0:USTF0",1744201671479,376.8328,103.03,102.95,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1744201671675,376.8328,103.03,102.98,40.74875388]
["bitfinex-derivatives","SOLF0:USTF0",1744201671881,376.8328,103.03,102.98,89.52875388]
["bitfinex-derivatives","SOLF0:USTF0",1744201672282,411.78,103.1,103.02,40.74875388]
["bitfinex-derivatives","SOLF0:USTF0",1744201672486,9.7073,103.07,103.02,40.74875388]
["bitfinex-derivatives","SOLF0:USTF0",1744201672686,0.06905195,103.07,103.05,0.06289356]
["bitfinex-derivatives","SOLF0:USTF0",1744201672991,9.7077,103.06,103.05,0.06289356]
["bitfinex-derivatives","SOLF0:USTF0",1744201673380,0.06905195,103.07,103.05,0.06289356]
["bitfinex-derivatives","SOLF0:USTF0",1744201673783,0.06905195,103.07,103.05,9.77119356]
["bitfinex-derivatives","SOLF0:USTF0",1744201673983,0.06905195,103.07,103.05,0.06289356]
["bitfinex-derivatives","SOLF0:USTF0",1744201674292,0.06905195,103.07,103.05,9.77109356]
["bitfinex-derivatives","SOLF0:USTF0",1744201674893,9.77615195,103.07,103.05,0.06289356]
["bitfinex-derivatives","SOLF0:USTF0",1744201675095,0.06905195,103.07,103.05,0.06289356]
["bitfinex-derivatives","SOLF0:USTF0",1744201675996,9.7077,103.06,103.05,0.06289356]
["bitfinex-derivatives","SOLF0:USTF0",1744201676496,0.06905195,103.07,103.01,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1744201676691,9.71,103.04,103.01,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1744201676997,9.3221,103.08,103.01,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1744201677196,9.7091,103.05,103.02,9.7109]
["bitfinex-derivatives","SOLF0:USTF0",1744201677396,9.3221,103.08,103.02,9.7109]
["bitfinex-derivatives","SOLF0:USTF0",1744201677588,0.07261703,103.05,103.02,9.7109]
["bitfinex-derivatives","SOLF0:USTF0",1744201677990,0.07261703,103.05,102.98,89.52875388]
["bitfinex-derivatives","SOLF0:USTF0",1744201678193,48.78,103.07,102.98,89.52875388]
["bitfinex-derivatives","SOLF0:USTF0",1744201678385,9.7118,103.02,102.98,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1744201678589,0.06365239,103.03,102.98,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1744201678899,0.06365239,103.03,102.99,9.7139]
["bitfinex-derivatives","SOLF0:USTF0",1744201679591,9.7118,103.02,102.99,9.7139]
["bitfinex-derivatives","SOLF0:USTF0",1744201679797,9.7118,103.02,103.0,9.7133]
["bitfinex-derivatives","SOLF0:USTF0",1744201680399,0.06365239,103.03,103.01,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1744201680899,0.06365239,103.03,103.02,9.7115]
["bitfinex-derivatives","SOLF0:USTF0",1744201683992,5.239e-05,103.03,103.02,9.7115]
["bitfinex-derivatives","SOLF0:USTF0",1744201684196,9.3221,103.08,103.02,40.74875388]
["bitfinex-derivatives","SOLF0:USTF0",1744201684400,53.5817,103.1,103.02,40.74875388]
["bitfinex-derivatives","SOLF0:USTF0",1744201684903,53.5817,103.1,103.06,9.7072]
["bitfinex-derivatives","SOLF0:USTF0",1744201685498,0.07365265,103.09,103.07,0.0617882]
["bitfinex-derivatives","SOLF0:USTF0",1744201686102,9.7059,103.08,103.07,0.0617882]
["bitfinex-derivatives","SOLF0:USTF0",1744201686705,9.77915265,103.09,103.07,0.0617882]
["bitfinex-derivatives","SOLF0:USTF0",1744201687500,0.07365265,103.09,103.07,0.0617882]
["bitfinex-derivatives","SOLF0:USTF0",1744201687904,0.07365265,103.09,103.07,9.7679882]
["bitfinex-derivatives","SOLF0:USTF0",1744201688106,0.07365265,103.09,103.07,0.0617882]
["bitfinex-derivatives","SOLF0:USTF0",1744201688407,4.8689,103.15,103.08,40.74875388]
["bitfinex-derivatives","SOLF0:USTF0",1744201688610,14.5685,103.15,103.08,45.54915388]
["bitfinex-derivatives","SOLF0:USTF0",1744201688811,14.5685,103.15,103.08,46.16305388]
["bitfinex-derivatives","SOLF0:USTF0",1744201689013,9.3046,103.16,103.1,40.74875388]
["bitfinex-derivatives","SOLF0:USTF0",1744201689213,9.6993,103.15,103.11,48.68]
["bitfinex-derivatives","SOLF0:USTF0",1744201689405,9.3046,103.16,103.13,9.7006]
["bitfinex-derivatives","SOLF0:USTF0",1744201689602,0.06512121,103.14,103.13,9.7006]
["bitfinex-derivatives","SOLF0:USTF0",1744201689911,0.06512121,103.14,103.12,0.06136324]
["bitfinex-derivatives","SOLF0:USTF0",1744201690402,0.06512121,103.14,103.12,40.81011712]
["bitfinex-derivatives","SOLF0:USTF0",1744201690712,14.2064,103.19,103.12,40.81011712]
["bitfinex-derivatives","SOLF0:USTF0",1744201691012,9.6978,103.17,103.12,40.74875388]
["bitfinex-derivatives","SOLF0:USTF0",1744201691215,40.74875388,103.18,103.08,94.84305388]
["bitfinex-derivatives","SOLF0:USTF0",1744201691710,0.06163011,103.14,103.12,0.06769034]
["bitfinex-derivatives","SOLF0:USTF0",1744201691914,9.76193011,103.14,103.12,0.06769034]
["bitfinex-derivatives","SOLF0:USTF0",1744201692217,0.06163011,103.14,103.12,0.06769034]
["bitfinex-derivatives","SOLF0:USTF0",1744201692510,0.06163011,103.14,103.13,9.7011]
["bitfinex-derivatives","SOLF0:USTF0",1744201692713,0.06163011,103.14,103.12,0.06769034]
["bitfinex-derivatives","SOLF0:USTF0",1744201693417,48.66,103.22,103.12,50.51644422]
["bitfinex-derivatives","SOLF0:USTF0",1744201693711,48.66,103.22,103.15,40.74875388]
["bitfinex-derivatives","SOLF0:USTF0",1744201693906,48.66,103.22,103.17,9.6967]
["bitfinex-derivatives","SOLF0:USTF0",1744201694107,48.66,103.22,103.15,89.40875388]
["bitfinex-derivatives","SOLF0:USTF0",1744201694309,89.40875388,103.22,103.13,41.36345388]
["bitfinex-derivatives","SOLF0:USTF0",1744201694518,40.82100009,103.2,103.17,0.06338868]
["bitfinex-derivatives","SOLF0:USTF0",1744201694813,62.8592,103.19,103.12,48.66]
["bitfinex-derivatives","SOLF0:USTF0",1744201695016,9.699,103.16,103.12,48.66]
["bitfinex-derivatives","SOLF0:USTF0",1744201695205,62.8592,103.19,103.12,48.66]
["bitfinex-derivatives","SOLF0:USTF0",1744201695505,14.1992,103.19,103.13,40.74875388]
["bitfinex-derivatives","SOLF0:USTF0",1744201695712,9.6969,103.18,103.15,9.6986]
["bitfinex-derivatives","SOLF0:USTF0",1744201695916,0.06420853,103.17,103.15,9.76693312]
["bitfinex-derivatives","SOLF0:USTF0",1744201696114,9.76150853,103.17,103.15,0.06833312]
["bitfinex-derivatives","SOLF0:USTF0",1744201696313,0.06420853,103.17,103.15,0.06833312]
["bitfinex-derivatives","SOLF0:USTF0",1744201696815,9.76200853,103.17,103.15,0.06833312]
["bitfinex-derivatives","SOLF0:USTF0",1744201697015,0.06420853,103.17,103.15,0.06833312]
["bitfinex-derivatives","SOLF0:USTF0",1744201697214,9.76190853,103.17,103.15,0.06833312]
["bitfinex-derivatives","SOLF0:USTF0",1744201697713,9.6983,103.16,103.15,0.06833312]
["bitfinex-derivatives","SOLF0:USTF0",1744201699917,9.7026,103.12,103.08,53.5149]
["bitfinex-derivatives","SOLF0:USTF0",1744201700114,9.7026,103.12,103.08,48.64]
["bitfinex-derivatives","SOLF0:USTF0",1744201700317,425.8392,103.19,103.09,40.74875388]
["bitfinex-derivatives","SOLF0:USTF0",1744201700619,425.8392,103.19,103.11,9.7024]
["bitfinex-derivatives","SOLF0:USTF0",1744201700921,9.7009,103.14,103.11,9.7024]
["bitfinex-derivatives","SOLF0:USTF0",1744201701319,9.7009,103.14,103.11,9.77160374]
["bitfinex-derivatives","SOLF0:USTF0",1744201701520,9.76246852,103.14,103.12,9.702]
["bitfinex-derivatives","SOLF0:USTF0",1744201702033,9.76246852,103.14,103.11,0.06920374]
["bitfinex-derivatives","SOLF0:USTF0",1744201702321,0.06156852,103.14,103.11,0.06920374]
["bitfinex-derivatives","SOLF0:USTF0",1744201702823,9.76206852,103.14,103.11,0.06920374]
["bitfinex-derivatives","SOLF0:USTF0",1744201703227,0.06156852,103.14,103.11,48.70920374]
["bitfinex-derivatives","SOLF0:USTF0",1744201703520,0.06156852,103.14,103.12,9.7015]
["bitfinex-derivatives","SOLF0:USTF0",1744201704424,9.76216852,103.14,103.12,9.7015]
["bitfinex-derivatives","SOLF0:USTF0",1744201704724,0.06156852,103.14,103.12,9.7015]
["bitfinex-derivatives","SOLF0:USTF0",1744201704922,0.06156852,103.14,103.11,0.06920374]
["bitfinex-derivatives","SOLF0:USTF0",1744201705120,9.702,103.12,103.11,0.06920374]
["bitfinex-derivatives","SOLF0:USTF0",1744201707118,9.7043,103.1,103.08,48.64]
["bitfinex-derivatives","SOLF0:USTF0",1744201707827,9.7043,103.1,103.08,58.3454]
["bitfinex-derivatives","SOLF0:USTF0",1744201708229,0.06227102,103.1,103.08,58.40830205]
["bitfinex-derivatives","SOLF0:USTF0",1744201708928,0.06227102,103.1,103.08,9.76830205]
["bitfinex-derivatives","SOLF0:USTF0",1744201709228,0.06227102,103.1,103.08,0.06290205]
["bitfinex-derivatives","SOLF0:USTF0",1744201709725,9.7049,103.09,103.08,0.06290205]
["bitfinex-derivatives","SOLF0:USTF0",1744201710432,9.76677102,103.1,103.08,0.06290205]
["bitfinex-derivatives","SOLF0:USTF0",1744201710725,0.06227102,103.1,103.09,9.7049]
["bitfinex-derivatives","SOLF0:USTF0",1744201711528,0.06227102,103.1,103.08,9.76820205]
["bitfinex-derivatives","SOLF0:USTF0",1744201711725,0.06227102,103.1,103.08,0.06290205]
["bitfinex-derivatives","SOLF0:USTF0",1744201712122,9.76677102,103.1,103.08,0.06290205]
["bitfinex-derivatives","SOLF0:USTF0",1744201712421,0.06227102,103.1,103.08,0.06290205]
["bitfinex-derivatives","SOLF0:USTF0",1744201712625,9.76657102,103.1,103.08,9.76870205]
["bitfinex-derivatives","SOLF0:USTF0",1744201712832,0.06227102,103.1,103.08,0.06290205]
["bitfinex-derivatives","SOLF0:USTF0",1744201713223,9.76687102,103.1,103.08,0.06290205]
["bitfinex-derivatives","SOLF0:USTF0",1744201713827,9.76687102,103.1,103.08,9.76860205]
["bitfinex-derivatives","SOLF0:USTF0",1744201714130,0.06227102,103.1,103.08,0.06290205]
["bitfinex-derivatives","SOLF0:USTF0",1744201714334,0.06227102,103.1,103.09,9.7049]
["bitfinex-derivatives","SOLF0:USTF0",1744201715331,58.3405,103.14,103.11,9.7021]
["bitfinex-derivatives","SOLF0:USTF0",1744201715528,4.8153,103.16,103.11,9.7021]
["bitfinex-derivatives","SOLF0:USTF0",1744201715722,4.8153,103.16,103.08,89.38875388]
["bitfinex-derivatives","SOLF0:USTF0",1744201716330,9.7014,103.13,103.1,9.7032]
["bitfinex-derivatives","SOLF0:USTF0",1744201716629,9.76713039,103.13,103.11,0.06173897]
["bitfinex-derivatives","SOLF0:USTF0",1744201717535,9.76713039,103.13,103.11,9.76473897]
["bitfinex-derivatives","SOLF0:USTF0",1744201717734,0.06573039,103.13,103.11,0.06173897]
["bitfinex-derivatives","SOLF0:USTF0",1744201717935,0.06573039,103.13,103.11,48.70173897]
["bitfinex-derivatives","SOLF0:USTF0",1744201718127,0.06573039,103.13,103.12,9.702]
["bitfinex-derivatives","SOLF0:USTF0",1744201718733,0.06573039,103.13,103.06,41.61655388]
["bitfinex-derivatives","SOLF0:USTF0",1744201718932,0.06573039,103.13,103.08,40.74875388]
["bitfinex-derivatives","SOLF0:USTF0",1744201719123,0.06573039,103.13,103.1,40.74875388]
["bitfinex-derivatives","SOLF0:USTF0",1744201719318,4.8153,103.16,103.1,40.74875388]
["bitfinex-derivatives","SOLF0:USTF0",1744201719319,9.6998,103.15,103.1,40.74875388]
["bitfinex-derivatives","SOLF0:USTF0",1744201719530,9.6998,103.15,103.12,9.7015]
["bitfinex-derivatives","SOLF0:USTF0",1744201719726,4.8153,103.16,103.1,40.74875388]
["bitfinex-derivatives","SOLF0:USTF0",1744201719931,0.06536728,103.15,103.12,0.06366286]
["bitfinex-derivatives","SOLF0:USTF0",1744201720133,0.06536728,103.15,103.12,58.30536286]
["bitfinex-derivatives","SOLF0:USTF0",1744201720326,9.76496728,103.15,103.12,58.30536286]
["bitfinex-derivatives","SOLF0:USTF0",1744201720936,0.06536728,103.15,103.12,48.60366286]
["bitfinex-derivatives","SOLF0:USTF0",1744201722034,9.76496728,103.15,103.13,9.701]
["bitfinex-derivatives","SOLF0:USTF0",1744201722533,0.06536728,103.15,103.13,9.701]
["bitfinex-derivatives","SOLF0:USTF0",1744201722932,0.06536728,103.15,103.14,9.7002]
["bitfinex-derivatives","SOLF0:USTF0",1744201723234,0.06536728,103.15,103.12,48.60366286]
["bitfinex-derivatives","SOLF0:USTF0",1744201724139,0.06536728,103.15,103.14,9.7002]
["bitfinex-derivatives","SOLF0:USTF0",1744201729236,0.06536728,103.15,103.13,9.7006]
["bitfinex-derivatives","SOLF0:USTF0",1744201729438,0.06536728,103.15,103.12,48.60366286]
["bitfinex-derivatives","SOLF0:USTF0",1744201729837,9.76496728,103.15,103.12,58.30496286]
["bitfinex-derivatives","SOLF0:USTF0",1744201730028,9.76496728,103.15,103.12,48.60366286]
["bitfinex-derivatives","SOLF0:USTF0",1744201730538,9.76496728,103.15,103.12,58.30526286]
["bitfinex-derivatives","SOLF0:USTF0",1744201731341,0.06536728,103.15,103.12,48.60366286]
["bitfinex-derivatives","SOLF0:USTF0",1744201731941,0.06536728,103.15,103.14,9.7002]
["bitfinex-derivatives","SOLF0:USTF0",1744201735544,6.728e-05,103.15,103.14,35.08479123]
["bitfinex-derivatives","SOLF0:USTF0",1744201735742,6.728e-05,103.15,103.14,9.7002]
["bitfinex-derivatives","SOLF0:USTF0",1744201736438,9.69946728,103.15,103.13,35.08509123]
["bitfinex-derivatives","SOLF0:USTF0",1744201736644,9.69946728,103.15,103.13,9.7005]
["bitfinex-derivatives","SOLF0:USTF0",1744201736840,9.69946728,103.15,103.12,48.60366286]
["bitfinex-derivatives","SOLF0:USTF0",1744201737040,9.69946728,103.15,103.13,9.7009]
["bitfinex-derivatives","SOLF0:USTF0",1744201737346,6.728e-05,103.15,103.12,48.60366286]
["bitfinex-derivatives","SOLF0:USTF0",1744201738248,6.728e-05,103.15,103.12,0.06366286]
["bitfinex-derivatives","SOLF0:USTF0",1744201738741,9.60556728,103.15,103.09,25.38459123]
["bitfinex-derivatives","SOLF0:USTF0",1744201738946,9.7005,103.14,103.09,73.92459123]
["bitfinex-derivatives","SOLF0:USTF0",1744201739840,0.06897626,103.13,103.11,9.7023]
["bitfinex-derivatives","SOLF0:USTF0",1744201740046,0.06897626,103.13,103.11,35.08689123]
["bitfinex-derivatives","SOLF0:USTF0",1744201740248,9.77017626,103.13,103.11,35.08689123]
["bitfinex-derivatives","SOLF0:USTF0",1744201740543,0.06897626,103.13,103.11,25.38459123]
["bitfinex-derivatives","SOLF0:USTF0",1744201740749,0.06897626,103.13,103.1,9.76870001]
["bitfinex-derivatives","SOLF0:USTF0",1744201741245,9.702,103.12,103.1,9.76870001]
["bitfinex-derivatives","SOLF0:USTF0",1744201741853,9.7026,103.12,103.1,0.06530001]
["bitfinex-derivatives","SOLF0:USTF0",1744201742348,9.7026,103.12,103.1,9.76880001]
["bitfinex-derivatives","SOLF0:USTF0",1744201742548,9.703,103.11,103.1,0.06530001]
["bitfinex-derivatives","SOLF0:USTF0",1744201742847,0.06897626,103.13,103.1,0.06530001]
["bitfinex-derivatives","SOLF0:USTF0",1744201743043,9.7024,103.12,103.1,0.06530001]
["bitfinex-derivatives","SOLF0:USTF0",1744201743551,0.06897626,103.13,103.1,0.06530001]
["bitfinex-derivatives","SOLF0:USTF0",1744201744050,9.77057626,103.13,103.11,9.7026]
["bitfinex-derivatives","SOLF0:USTF0",1744201744841,9.77057626,103.13,103.1,9.76870001]
["bitfinex-derivatives","SOLF0:USTF0",1744201745042,9.7021,103.12,103.1,9.76870001]
["bitfinex-derivatives","SOLF0:USTF0",1744201745344,9.7021,103.12,103.1,0.06530001]
["bitfinex-derivatives","SOLF0:USTF0",1744201745552,9.7021,103.12,103.1,9.76910001]
["bitfinex-derivatives","SOLF0:USTF0",1744201745749,9.7021,103.12,103.1,0.06530001]
["bitfinex-derivatives","SOLF0:USTF0",1744201746050,0.06897626,103.13,103.1,9.76880001]
["bitfinex-derivatives","SOLF0:USTF0",1744201746554,9.7022,103.12,103.1,9.76880001]
["bitfinex-derivatives","SOLF0:USTF0",1744201746750,0.06897626,103.13,103.11,9.7028]
["bitfinex-derivatives","SOLF0:USTF0",1744201747346,9.77037626,103.13,103.11,9.7028]
["bitfinex-derivatives","SOLF0:USTF0",1744201748151,9.7021,103.12,103.1,9.76860001]
["bitfinex-derivatives","SOLF0:USTF0",1744201748450,0.06897626,103.13,103.1,0.06530001]
["bitfinex-derivatives","SOLF0:USTF0",1744201748950,9.702,103.12,103.1,0.06530001]
["bitfinex-derivatives","SOLF0:USTF0",1744201749250,9.7024,103.12,103.1,0.06530001]
["bitfinex-derivatives","SOLF0:USTF0",1744201749447,0.06897626,103.13,103.05,27.07239587]
["bitfinex-derivatives","SOLF0:USTF0",1744201749648,4.498,103.11,103.04,25.38459123]
["bitfinex-derivatives","SOLF0:USTF0",1744201749852,4.498,103.11,103.03,37.62086174]
["bitfinex-derivatives","SOLF0:USTF0",1744201749853,9.7088,103.05,103.03,37.62086174]
["bitfinex-derivatives","SOLF0:USTF0",1744201750049,48.44,103.09,103.03,37.62086174]
["bitfinex-derivatives","SOLF0:USTF0",1744201750254,388.38459123,103.08,103.03,22.81926174]
["bitfinex-derivatives","SOLF0:USTF0",1744201750448,9.7096,103.04,103.03,22.81926174]
["bitfinex-derivatives","SOLF0:USTF0",1744201751251,4.8092,103.05,103.03,22.81926174]
["bitfinex-derivatives","SOLF0:USTF0",1744201751451,4.87770731,103.05,103.03,22.81926174]
["bitfinex-derivatives","SOLF0:USTF0",1744201751858,14.58710731,103.05,103.03,22.81926174]
["bitfinex-derivatives","SOLF0:USTF0",1744201752355,14.58710731,103.05,103.03,32.52936174]
["bitfinex-derivatives","SOLF0:USTF0",1744201752561,0.06850731,103.05,103.04,25.38459123]
["bitfinex-derivatives","SOLF0:USTF0",1744201752853,0.06850731,103.05,103.04,35.09419123]
["bitfinex-derivatives","SOLF0:USTF0",1744201753453,4.6931,103.09,103.06,9.7073]
["bitfinex-derivatives","SOLF0:USTF0",1744201753655,14.3987,103.09,103.06,9.7073]
["bitfinex-derivatives","SOLF0:USTF0",1744201753856,4.6931,103.09,103.06,25.38459123]
["bitfinex-derivatives","SOLF0:USTF0",1744201754053,54.48599123,103.14,103.06,25.38459123]
["bitfinex-derivatives","SOLF0:USTF0",1744201754054,73.84459123,103.14,103.07,9.7062]
["bitfinex-derivatives","SOLF0:USTF0",1744201754249,4.6931,103.12,103.07,9.7062]
["bitfinex-derivatives","SOLF0:USTF0",1744201754761,9.7044,103.1,103.08,0.06850731]
["bitfinex-derivatives","SOLF0:USTF0",1744201755057,0.07003992,103.11,103.08,0.06850731]
["bitfinex-derivatives","SOLF0:USTF0",1744201755760,9.7049,103.09,103.08,0.06850731]
["bitfinex-derivatives","SOLF0:USTF0",1744201756960,9.7044,103.1,103.08,0.06850731]
["bitfinex-derivatives","SOLF0:USTF0",1744201757562,0.07003992,103.11,103.08,25.45309854]
["bitfinex-derivatives","SOLF0:USTF0",1744201758057,9.7049,103.09,103.08,0.06850731]
["bitfinex-derivatives","SOLF0:USTF0",1744201758255,25.38459123,103.1,103.02,185.95145199]
["bitfinex-derivatives","SOLF0:USTF0",1744201758453,4.5012,103.09,103.02,185.95145199]
["bitfinex-derivatives","SOLF0:USTF0",1744201758659,9.709,103.05,103.03,9.7105]
["bitfinex-derivatives","SOLF0:USTF0",1744201758859,4.5012,103.09,103.03,9.7105]
["bitfinex-derivatives","SOLF0:USTF0",1744201759362,9.7082,103.06,103.03,9.7105]
["bitfinex-derivatives","SOLF0:USTF0",1744201759661,0.06627397,103.07,103.02,185.95145199]
["bitfinex-derivatives","SOLF0:USTF0",1744201760257,0.06627397,103.07,103.03,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1744201760459,9.7081,103.06,103.02,185.95145199]
["bitfinex-derivatives","SOLF0:USTF0",1744201761061,9.77357397,103.07,103.02,185.95145199]
["bitfinex-derivatives","SOLF0:USTF0",1744201761261,9.77357397,103.07,103.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744201761457,9.77357397,103.07,103.04,9.7092]
["bitfinex-derivatives","SOLF0:USTF0",1744201761656,0.06627397,103.07,103.04,9.7092]
["bitfinex-derivatives","SOLF0:USTF0",1744201761855,9.7079,103.06,103.04,9.7092]
["bitfinex-derivatives","SOLF0:USTF0",1744201762156,0.06627397,103.07,103.04,9.7092]
["bitfinex-derivatives","SOLF0:USTF0",1744201762459,9.7078,103.06,103.04,9.7092]
["bitfinex-derivatives","SOLF0:USTF0",1744201763463,9.77337397,103.07,103.04,9.7092]
["bitfinex-derivatives","SOLF0:USTF0",1744201763864,0.06627397,103.07,103.04,9.7092]
["bitfinex-derivatives","SOLF0:USTF0",1744201764262,9.708,103.06,103.04,9.7092]
["bitfinex-derivatives","SOLF0:USTF0",1744201764664,0.06627397,103.07,103.02,25.38459123]
["bitfinex-derivatives","SOLF0:USTF0",1744201765164,0.06627397,103.07,103.03,9.7105]
["bitfinex-derivatives","SOLF0:USTF0",1744201765363,0.06627397,103.07,103.02,25.38459123]
["bitfinex-derivatives","SOLF0:USTF0",1744201765662,9.709,103.05,103.02,35.09559123]
["bitfinex-derivatives","SOLF0:USTF0",1744201765851,0.06627397,103.07,103.02,25.38459123]
["bitfinex-derivatives","SOLF0:USTF0",1744201766165,48.46,103.08,103.02,9.7108]
["bitfinex-derivatives","SOLF0:USTF0",1744201766364,0.06685074,103.06,103.02,25.38459123]
["bitfinex-derivatives","SOLF0:USTF0",1744201766768,9.77535074,103.06,103.03,9.7101]
["bitfinex-derivatives","SOLF0:USTF0",1744201767065,0.06685074,103.06,103.03,9.7101]
["bitfinex-derivatives","SOLF0:USTF0",1744201767267,9.7087,103.05,103.03,9.7101]
["bitfinex-derivatives","SOLF0:USTF0",1744201768361,9.77505074,103.06,103.03,9.7101]
["bitfinex-derivatives","SOLF0:USTF0",1744201769768,9.7087,103.05,103.03,9.7101]
["bitfinex-derivatives","SOLF0:USTF0",1744201769965,0.06685074,103.06,103.01,48.46]
["bitfinex-derivatives","SOLF0:USTF0",1744201770464,0.06685074,103.06,103.01,58.1722]
["bitfinex-derivatives","SOLF0:USTF0",1744201770662,0.06685074,103.06,103.01,48.46]
["bitfinex-derivatives","SOLF0:USTF0",1744201770866,25.45144197,103.06,102.98,586.22459123]
["bitfinex-derivatives","SOLF0:USTF0",1744201771067,9.7118,103.02,102.98,586.22459123]
["bitfinex-derivatives","SOLF0:USTF0",1744201771271,4.9061,103.05,102.98,586.22459123]
["bitfinex-derivatives","SOLF0:USTF0",1744201771770,9.7119,103.02,102.98,586.22459123]
["bitfinex-derivatives","SOLF0:USTF0",1744201772164,9.7119,103.02,102.99,9.7136]
["bitfinex-derivatives","SOLF0:USTF0",1744201772365,9.77740055,103.03,102.98,586.22459123]
["bitfinex-derivatives","SOLF0:USTF0",1744201772773,0.06630055,103.03,103.0,9.7129]
["bitfinex-derivatives","SOLF0:USTF0",1744201773471,9.7118,103.02,102.99,9.7135]
["bitfinex-derivatives","SOLF0:USTF0",1744201773769,9.7118,103.02,102.98,586.22459123]
["bitfinex-derivatives","SOLF0:USTF0",1744201774166,9.7118,103.02,103.0,9.7131]
["bitfinex-derivatives","SOLF0:USTF0",1744201774971,9.7118,103.02,102.99,9.7137]
["bitfinex-derivatives","SOLF0:USTF0",1744201775172,9.7118,103.02,102.98,586.22459123]
["bitfinex-derivatives","SOLF0:USTF0",1744201775572,9.7118,103.02,103.0,9.7132]
["bitfinex-derivatives","SOLF0:USTF0",1744201776668,9.77700055,103.03,102.98,586.22459123]
["bitfinex-derivatives","SOLF0:USTF0",1744201776966,0.06630055,103.03,102.98,586.22459123]
["bitfinex-derivatives","SOLF0:USTF0",1744201777164,0.06630055,103.03,103.0,25.38459123]
["bitfinex-derivatives","SOLF0:USTF0",1744201777363,4.7747,103.07,103.02,25.38459123]
["bitfinex-derivatives","SOLF0:USTF0",1744201777969,4.7747,103.07,103.01,53.3614]
["bitfinex-derivatives","SOLF0:USTF0",1744201778274,9.7101,103.04,103.01,63.0733]
["bitfinex-derivatives","SOLF0:USTF0",1744201778572,9.7101,103.04,103.03,0.06630055]
["bitfinex-derivatives","SOLF0:USTF0",1744201779271,0.07199989,103.05,103.03,0.06630055]
["bitfinex-derivatives","SOLF0:USTF0",1744201779469,0.07199989,103.05,103.03,9.77610055]
["bitfinex-derivatives","SOLF0:USTF0",1744201780064,9.78079989,103.05,103.03,9.77610055]
["bitfinex-derivatives","SOLF0:USTF0",1744201780773,9.78079989,103.05,103.03,0.06630055]
["bitfinex-derivatives","SOLF0:USTF0",1744201780980,0.07199989,103.05,103.03,0.06630055]
["bitfinex-derivatives","SOLF0:USTF0",1744201782971,48.36,103.11,103.04,73.74459123]
["bitfinex-derivatives","SOLF0:USTF0",1744201783171,4.7463,103.12,103.06,25.38459123]
["bitfinex-derivatives","SOLF0:USTF0",1744201783473,14.449,103.12,103.09,9.7045]
["bitfinex-derivatives","SOLF0:USTF0",1744201784161,14.51632717,103.12,103.09,9.77416381]
["bitfinex-derivatives","SOLF0:USTF0",1744201784465,4.81362717,103.12,103.09,0.06966381]
["bitfinex-derivatives","SOLF0:USTF0",1744201785070,0.06732717,103.12,103.09,0.06966381]
["bitfinex-derivatives","SOLF0:USTF0",1744201785371,9.7036,103.11,103.09,0.06966381]
["bitfinex-derivatives","SOLF0:USTF0",1744201785567,0.06732717,103.12,103.09,0.06966381]
["bitfinex-derivatives","SOLF0:USTF0",1744201787673,9.7039,103.1,103.09,0.06966381]
["bitfinex-derivatives","SOLF0:USTF0",1744201790472,9.7124,103.01,103.0,1.68833689]
["bitfinex-derivatives","SOLF0:USTF0",1744201790676,73.74459123,103.05,102.97,185.95145199]
["bitfinex-derivatives","SOLF0:USTF0",1744201790874,25.38459123,103.03,102.97,160.56686076]
["bitfinex-derivatives","SOLF0:USTF0",1744201791076,4.9226,103.02,102.97,160.56686076]
["bitfinex-derivatives","SOLF0:USTF0",1744201791378,9.7152,102.98,102.97,160.56686076]
["bitfinex-derivatives","SOLF0:USTF0",1744201793277,0.06957911,102.99,102.96,0.06444717]
["bitfinex-derivatives","SOLF0:USTF0",1744201793278,9.7162,102.97,102.96,0.06444717]
["bitfinex-derivatives","SOLF0:USTF0",1744201793474,0.06957911,102.99,102.96,0.06444717]
["bitfinex-derivatives","SOLF0:USTF0",1744201793672,9.7156,102.98,102.96,0.06444717]
["bitfinex-derivatives","SOLF0:USTF0",1744201794882,9.7162,102.97,102.96,0.06444717]
["bitfinex-derivatives","SOLF0:USTF0",1744201795578,9.7156,102.98,102.96,0.06444717]
["bitfinex-derivatives","SOLF0:USTF0",1744201795778,0.06957911,102.99,102.96,0.06444717]
["bitfinex-derivatives","SOLF0:USTF0",1744201796382,9.7158,102.98,102.96,0.06444717]
["bitfinex-derivatives","SOLF0:USTF0",1744201796571,0.06957911,102.99,102.96,0.06444717]
["bitfinex-derivatives","SOLF0:USTF0",1744201796981,9.7162,102.97,102.96,0.06444717]
["bitfinex-derivatives","SOLF0:USTF0",1744201797679,9.6096,102.98,102.92,48.36]
["bitfinex-derivatives","SOLF0:USTF0",1744201798282,9.7197,102.94,102.92,48.36]
["bitfinex-derivatives","SOLF0:USTF0",1744201798984,9.7824649,102.94,102.92,48.36]
["bitfinex-derivatives","SOLF0:USTF0",1744201799284,0.0627649,102.94,102.92,48.36]
["bitfinex-derivatives","SOLF0:USTF0",1744201800187,9.7824649,102.94,102.92,48.36]
["bitfinex-derivatives","SOLF0:USTF0",1744201800677,0.0627649,102.94,102.9,0.18797023]
["bitfinex-derivatives","SOLF0:USTF0",1744201801390,48.38,102.93,102.9,0.18797023]
["bitfinex-derivatives","SOLF0:USTF0",1744201802185,53.2833,102.93,102.9,0.18797023]
["bitfinex-derivatives","SOLF0:USTF0",1744201802382,9.7215,102.92,102.9,0.18797023]
["bitfinex-derivatives","SOLF0:USTF0",1744201802582,0.0627649,102.94,102.9,0.18797023]
["bitfinex-derivatives","SOLF0:USTF0",1744201802790,0.0627649,102.94,102.9,40.95696344]
["bitfinex-derivatives","SOLF0:USTF0",1744201803085,0.0627649,102.94,102.9,14.49827023]
["bitfinex-derivatives","SOLF0:USTF0",1744201803388,0.0627649,102.94,102.9,9.65807023]
["bitfinex-derivatives","SOLF0:USTF0",1744201803589,9.7824649,102.94,102.9,19.38047023]
["bitfinex-derivatives","SOLF0:USTF0",1744201803992,0.0627649,102.94,102.9,9.65807023]
["bitfinex-derivatives","SOLF0:USTF0",1744201804687,0.0627649,102.94,102.9,50.42706344]
["bitfinex-derivatives","SOLF0:USTF0",1744201804885,9.7819649,102.94,102.9,50.42706344]
["bitfinex-derivatives","SOLF0:USTF0",1744201805290,9.7819649,102.94,102.91,9.7213]
["bitfinex-derivatives","SOLF0:USTF0",1744201805883,9.721,102.92,102.9,9.65807023]
["bitfinex-derivatives","SOLF0:USTF0",1744201806082,0.0627649,102.94,102.9,0.18797023]
["bitfinex-derivatives","SOLF0:USTF0",1744201806483,9.7201,102.93,102.9,0.18797023]
["bitfinex-derivatives","SOLF0:USTF0",1744201806684,0.0627649,102.94,102.9,0.18797023]
["bitfinex-derivatives","SOLF0:USTF0",1744201807088,9.7201,102.93,102.9,9.91027023]
["bitfinex-derivatives","SOLF0:USTF0",1744201807888,0.0627649,102.94,102.92,9.7208]
["bitfinex-derivatives","SOLF0:USTF0",1744201808197,364.69104427,103.02,102.93,40.76899321]
["bitfinex-derivatives","SOLF0:USTF0",1744201808491,4.758,103.04,102.99,9.7143]
["bitfinex-derivatives","SOLF0:USTF0",1744201808885,9.7125,103.01,102.98,58.1148]
["bitfinex-derivatives","SOLF0:USTF0",1744201809185,4.758,103.04,102.98,48.4]
["bitfinex-derivatives","SOLF0:USTF0",1744201809484,9.78471047,103.01,102.98,58.18175436]
["bitfinex-derivatives","SOLF0:USTF0",1744201810291,0.07221047,103.01,102.99,9.7139]
["bitfinex-derivatives","SOLF0:USTF0",1744201810493,0.07221047,103.01,102.98,48.46695436]
["bitfinex-derivatives","SOLF0:USTF0",1744201810886,9.78541047,103.01,102.98,48.46695436]
["bitfinex-derivatives","SOLF0:USTF0",1744201811287,0.07221047,103.01,102.98,48.46695436]
["bitfinex-derivatives","SOLF0:USTF0",1744201811799,0.07221047,103.01,102.98,0.06695436]
["bitfinex-derivatives","SOLF0:USTF0",1744201812593,9.78501047,103.01,102.98,9.78165436]
["bitfinex-derivatives","SOLF0:USTF0",1744201812889,0.07221047,103.01,102.98,0.06695436]
["bitfinex-derivatives","SOLF0:USTF0",1744201813095,0.07221047,103.01,102.99,9.7143]
["bitfinex-derivatives","SOLF0:USTF0",1744201813391,0.07221047,103.01,102.98,48.34695436]
["bitfinex-derivatives","SOLF0:USTF0",1744201813894,9.78461047,103.01,102.98,48.34695436]
["bitfinex-derivatives","SOLF0:USTF0",1744201814093,0.07221047,103.01,102.98,48.34695436]
["bitfinex-derivatives","SOLF0:USTF0",1744201814795,9.78501047,103.01,102.98,58.06175436]
["bitfinex-derivatives","SOLF0:USTF0",1744201815191,0.07221047,103.01,102.98,0.06695436]
["bitfinex-derivatives","SOLF0:USTF0",1744201815395,9.7137,103.0,102.98,0.06695436]
["bitfinex-derivatives","SOLF0:USTF0",1744201815598,0.07221047,103.01,102.98,0.06695436]
["bitfinex-derivatives","SOLF0:USTF0",1744201815898,9.78511047,103.01,102.98,9.78175436]
["bitfinex-derivatives","SOLF0:USTF0",1744201816101,0.07221047,103.01,102.98,0.06695436]
["bitfinex-derivatives","SOLF0:USTF0",1744201816598,9.78511047,103.01,102.98,9.78215436]
["bitfinex-derivatives","SOLF0:USTF0",1744201816794,0.07221047,103.01,102.98,48.32695436]
["bitfinex-derivatives","SOLF0:USTF0",1744201817298,9.78501047,103.01,102.98,58.04165436]
["bitfinex-derivatives","SOLF0:USTF0",1744201817500,0.07221047,103.01,102.98,48.32695436]
["bitfinex-derivatives","SOLF0:USTF0",1744201817799,372.6977,103.07,102.99,40.76899321]
["bitfinex-derivatives","SOLF0:USTF0",1744201817989,9.6977,103.07,102.99,45.22119321]
["bitfinex-derivatives","SOLF0:USTF0",1744201818390,9.6977,103.07,103.02,9.7109]
["bitfinex-derivatives","SOLF0:USTF0",1744201818587,9.6977,103.07,103.01,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1744201818792,9.7099,103.04,103.01,57.9719]
["bitfinex-derivatives","SOLF0:USTF0",1744201818990,9.7099,103.04,103.03,0.06124101]
["bitfinex-derivatives","SOLF0:USTF0",1744201819286,9.6977,103.07,103.03,0.06124101]
["bitfinex-derivatives","SOLF0:USTF0",1744201819488,9.78103486,103.05,103.03,0.06124101]
["bitfinex-derivatives","SOLF0:USTF0",1744201820195,9.7096,103.04,103.03,0.06124101]
["bitfinex-derivatives","SOLF0:USTF0",1744201820394,0.07233486,103.05,103.03,0.06124101]
["bitfinex-derivatives","SOLF0:USTF0",1744201820801,0.07233486,103.05,103.03,9.77154101]
["bitfinex-derivatives","SOLF0:USTF0",1744201821698,0.07233486,103.05,103.03,0.06124101]
["bitfinex-derivatives","SOLF0:USTF0",1744201821891,9.7096,103.04,103.03,0.06124101]
["bitfinex-derivatives","SOLF0:USTF0",1744201822299,0.07233486,103.05,103.03,0.06124101]
["bitfinex-derivatives","SOLF0:USTF0",1744201823399,0.07233486,103.05,103.03,9.77134101]
["bitfinex-derivatives","SOLF0:USTF0",1744201823591,0.07233486,103.05,103.03,0.06124101]
["bitfinex-derivatives","SOLF0:USTF0",1744201823992,9.78133486,103.05,103.03,0.06124101]
["bitfinex-derivatives","SOLF0:USTF0",1744201824289,0.07233486,103.05,103.03,0.06124101]
["bitfinex-derivatives","SOLF0:USTF0",1744201824595,0.07233486,103.05,103.04,9.7096]
["bitfinex-derivatives","SOLF0:USTF0",1744201824999,0.07233486,103.05,103.03,0.06124101]
["bitfinex-derivatives","SOLF0:USTF0",1744201825200,0.07233486,103.05,103.04,9.7096]
["bitfinex-derivatives","SOLF0:USTF0",1744201826201,0.07233486,103.05,103.03,9.77124101]
["bitfinex-derivatives","SOLF0:USTF0",1744201827302,0.07233486,103.05,103.04,9.7096]
["bitfinex-derivatives","SOLF0:USTF0",1744201828199,372.8116,103.1,103.06,9.7073]
["bitfinex-derivatives","SOLF0:USTF0",1744201828396,9.8116,103.1,103.04,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1744201828604,363.0,103.13,103.07,40.76899321]
["bitfinex-derivatives","SOLF0:USTF0",1744201828801,13.8085,103.16,103.1,9.7035]
["bitfinex-derivatives","SOLF0:USTF0",1744201829103,13.8085,103.16,103.08,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1744201829303,9.7011,103.13,103.1,9.7032]
["bitfinex-derivatives","SOLF0:USTF0",1744201829502,9.76621321,103.13,103.11,0.06533327]
["bitfinex-derivatives","SOLF0:USTF0",1744201829902,9.702,103.12,103.11,0.06533327]
["bitfinex-derivatives","SOLF0:USTF0",1744201830402,9.76681321,103.13,103.11,0.06533327]
["bitfinex-derivatives","SOLF0:USTF0",1744201830705,0.06511321,103.13,103.11,0.06533327]
["bitfinex-derivatives","SOLF0:USTF0",1744201830902,0.06511321,103.13,103.12,9.702]
["bitfinex-derivatives","SOLF0:USTF0",1744201832303,14.3233,103.19,103.16,9.6976]
["bitfinex-derivatives","SOLF0:USTF0",1744201832605,24.0191,103.19,103.16,9.6976]
["bitfinex-derivatives","SOLF0:USTF0",1744201832794,363.0,103.22,103.12,45.50549321]
["bitfinex-derivatives","SOLF0:USTF0",1744201832999,13.9129,103.21,103.12,45.50549321]
["bitfinex-derivatives","SOLF0:USTF0",1744201833198,9.6962,103.19,103.12,45.50549321]
["bitfinex-derivatives","SOLF0:USTF0",1744201833402,13.9129,103.21,103.12,45.50549321]
["bitfinex-derivatives","SOLF0:USTF0",1744201833403,13.9129,103.21,103.12,50.43409321]
["bitfinex-derivatives","SOLF0:USTF0",1744201833599,0.06955035,103.17,103.14,0.06388386]
["bitfinex-derivatives","SOLF0:USTF0",1744201833806,0.06955035,103.17,103.14,48.28388386]
["bitfinex-derivatives","SOLF0:USTF0",1744201834000,0.06955035,103.17,103.16,9.6983]
["bitfinex-derivatives","SOLF0:USTF0",1744201834908,0.06955035,103.17,103.14,48.28830185]
["bitfinex-derivatives","SOLF0:USTF0",1744201835110,0.06955035,103.17,103.14,89.05729506]
["bitfinex-derivatives","SOLF0:USTF0",1744201835407,0.06955035,103.17,103.16,9.6983]
["bitfinex-derivatives","SOLF0:USTF0",1744201836202,363.0,103.26,103.16,40.76899321]
["bitfinex-derivatives","SOLF0:USTF0",1744201836508,376.993,103.26,103.18,40.76899321]
["bitfinex-derivatives","SOLF0:USTF0",1744201836695,9.6918,103.23,103.19,9.695]
["bitfinex-derivatives","SOLF0:USTF0",1744201837006,40.76899321,103.25,103.17,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1744201837207,9.6931,103.22,103.17,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1744201837407,88.96899321,103.25,103.18,9.6958]
["bitfinex-derivatives","SOLF0:USTF0",1744201837707,0.07019451,103.22,103.2,0.06409528]
["bitfinex-derivatives","SOLF0:USTF0",1744201838407,9.694,103.21,103.2,0.06409528]
["bitfinex-derivatives","SOLF0:USTF0",1744201838705,0.07019451,103.22,103.14,40.76899321]
["bitfinex-derivatives","SOLF0:USTF0",1744201839001,40.76899321,103.2,103.1,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1744201839203,40.76899321,103.17,103.09,9.7045]
["bitfinex-derivatives","SOLF0:USTF0",1744201839400,48.08,103.16,103.06,55.02359321]
["bitfinex-derivatives","SOLF0:USTF0",1744201839601,403.76899321,103.15,103.06,4.6675]
["bitfinex-derivatives","SOLF0:USTF0",1744201839902,403.76899321,103.15,103.08,9.7053]
["bitfinex-derivatives","SOLF0:USTF0",1744201840107,9.7035,103.11,103.09,0.07247683]
["bitfinex-derivatives","SOLF0:USTF0",1744201840608,0.07384989,103.12,103.09,0.07247683]
["bitfinex-derivatives","SOLF0:USTF0",1744201842309,9.7032,103.11,103.09,0.07247683]
["bitfinex-derivatives","SOLF0:USTF0",1744201842702,0.07384989,103.12,103.09,0.07247683]
["bitfinex-derivatives","SOLF0:USTF0",1744201843802,0.07384989,103.12,103.07,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1744201844110,9.7039,103.11,103.07,57.7862]
["bitfinex-derivatives","SOLF0:USTF0",1744201844609,9.7039,103.1,103.07,9.7062]
["bitfinex-derivatives","SOLF0:USTF0",1744201844813,0.07384989,103.12,103.04,88.84899321]
["bitfinex-derivatives","SOLF0:USTF0",1744201845110,93.39479321,103.13,103.07,0.06838695]
["bitfinex-derivatives","SOLF0:USTF0",1744201845410,0.06900389,103.09,103.07,0.06838695]
["bitfinex-derivatives","SOLF0:USTF0",1744201845813,0.06900389,103.09,103.01,9.729]
["bitfinex-derivatives","SOLF0:USTF0",1744201846209,40.76899321,103.11,103.01,9.729]
["bitfinex-derivatives","SOLF0:USTF0",1744201847210,0.06427895,103.07,103.05,0.06678587]
["bitfinex-derivatives","SOLF0:USTF0",1744201847512,9.7043,103.1,103.06,9.7077]
["bitfinex-derivatives","SOLF0:USTF0",1744201847711,363.0,103.12,103.06,9.7077]
["bitfinex-derivatives","SOLF0:USTF0",1744201847909,0.06956081,103.07,103.05,48.16713561]
["bitfinex-derivatives","SOLF0:USTF0",1744201848110,0.06956081,103.07,103.05,57.8081]
["bitfinex-derivatives","SOLF0:USTF0",1744201848298,9.7058,103.08,103.05,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1744201848505,9.7071,103.07,103.05,48.16463726]
["bitfinex-derivatives","SOLF0:USTF0",1744201848811,0.06782304,103.07,103.05,0.06463726]
["bitfinex-derivatives","SOLF0:USTF0",1744201849112,0.06782304,103.07,103.01,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1744201849320,9.709,103.05,103.02,9.7111]
["bitfinex-derivatives","SOLF0:USTF0",1744201849506,0.06782304,103.07,103.01,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1744201849810,9.3725,103.08,103.03,0.06864048]
["bitfinex-derivatives","SOLF0:USTF0",1744201850203,0.07003073,103.05,103.03,0.06864048]
["bitfinex-derivatives","SOLF0:USTF0",1744201850509,9.77933073,103.05,103.03,0.06864048]
["bitfinex-derivatives","SOLF0:USTF0",1744201851905,9.7096,103.04,103.03,0.06864048]
["bitfinex-derivatives","SOLF0:USTF0",1744201852208,0.07003073,103.05,102.98,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1744201852414,9.712,103.02,102.99,9.7136]
["bitfinex-derivatives","SOLF0:USTF0",1744201852807,40.76899321,103.05,102.98,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1744201853109,9.7138,103.0,102.98,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1744201853304,48.1,103.04,102.98,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1744201853506,0.06441742,103.03,103.0,0.0643558]
["bitfinex-derivatives","SOLF0:USTF0",1744201853706,45.50581063,103.03,102.98,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1744201853900,45.50581063,103.03,102.95,512.36]
["bitfinex-derivatives","SOLF0:USTF0",1744201854106,45.50581063,103.03,102.94,57.8182]
["bitfinex-derivatives","SOLF0:USTF0",1744201854107,9.7166,102.97,102.94,57.8182]
["bitfinex-derivatives","SOLF0:USTF0",1744201854613,9.7166,102.97,102.94,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1744201854815,9.7166,102.97,102.94,57.8185]
["bitfinex-derivatives","SOLF0:USTF0",1744201855114,9.78633193,102.97,102.94,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1744201855305,0.06973193,102.97,102.95,9.718]
["bitfinex-derivatives","SOLF0:USTF0",1744201856811,0.06973193,102.97,102.96,9.7171]
["bitfinex-derivatives","SOLF0:USTF0",1744201858814,0.06973193,102.97,102.94,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1744201858815,0.06973193,102.97,102.95,9.7175]
["bitfinex-derivatives","SOLF0:USTF0",1744201859016,0.06973193,102.97,102.94,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1744201859415,9.78633193,102.97,102.94,57.8185]
["bitfinex-derivatives","SOLF0:USTF0",1744201859715,0.06973193,102.97,102.94,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1744201860414,9.7181,102.95,102.94,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1744201860614,9.7181,102.95,102.92,9.7205]
["bitfinex-derivatives","SOLF0:USTF0",1744201860814,0.06973193,102.97,102.9,560.68797023]
["bitfinex-derivatives","SOLF0:USTF0",1744201861113,9.7218,102.91,102.9,0.18797023]
["bitfinex-derivatives","SOLF0:USTF0",1744201861810,9.7214,102.92,102.9,0.18797023]
["bitfinex-derivatives","SOLF0:USTF0",1744201862518,0.06141936,102.92,102.9,0.18797023]
["bitfinex-derivatives","SOLF0:USTF0",1744201863014,48.22141936,102.92,102.86,0.17970189]
["bitfinex-derivatives","SOLF0:USTF0",1744201863430,9.7252,102.88,102.86,0.17970189]
["bitfinex-derivatives","SOLF0:USTF0",1744201863815,40.76899321,102.91,102.83,0.17068209]
["bitfinex-derivatives","SOLF0:USTF0",1744201864313,0.07308807,102.88,102.83,0.17068209]
["bitfinex-derivatives","SOLF0:USTF0",1744201864512,9.79788807,102.88,102.83,0.17068209]
["bitfinex-derivatives","SOLF0:USTF0",1744201864718,0.07308807,102.88,102.83,0.17068209]
["bitfinex-derivatives","SOLF0:USTF0",1744201864918,40.76899321,102.87,102.82,0.19897724]
["bitfinex-derivatives","SOLF0:USTF0",1744201865113,40.76899321,102.87,102.8,333.45150764]
["bitfinex-derivatives","SOLF0:USTF0",1744201865312,40.76899321,102.85,102.81,783.14303671]
["bitfinex-derivatives","SOLF0:USTF0",1744201865613,9.7313,102.81,102.8,0.18218389]
["bitfinex-derivatives","SOLF0:USTF0",1744201865814,50.50029321,102.81,102.8,0.18218389]
["bitfinex-derivatives","SOLF0:USTF0",1744201866015,9.7322,102.8,102.79,0.17601835]
["bitfinex-derivatives","SOLF0:USTF0",1744201866216,40.76899321,102.8,102.71,427.36272315]
["bitfinex-derivatives","SOLF0:USTF0",1744201866521,9.7377,102.75,102.71,171.74110208]
["bitfinex-derivatives","SOLF0:USTF0",1744201866820,40.76899321,102.78,102.72,9.7393]
["bitfinex-derivatives","SOLF0:USTF0",1744201867024,9.7355,102.77,102.71,171.74110208]
["bitfinex-derivatives","SOLF0:USTF0",1744201867222,9.7355,102.77,102.73,9.7383]
["bitfinex-derivatives","SOLF0:USTF0",1744201867522,0.07474535,102.76,102.73,9.7383]
["bitfinex-derivatives","SOLF0:USTF0",1744201867716,0.07474535,102.76,102.71,171.74110208]
["bitfinex-derivatives","SOLF0:USTF0",1744201868017,0.07474535,102.76,102.72,9.3105]
["bitfinex-derivatives","SOLF0:USTF0",1744201868717,0.07474535,102.76,102.73,57.9185]
["bitfinex-derivatives","SOLF0:USTF0",1744201868917,0.07474535,102.76,102.73,48.18]
["bitfinex-derivatives","SOLF0:USTF0",1744201869318,9.81074535,102.76,102.73,48.18]
["bitfinex-derivatives","SOLF0:USTF0",1744201869734,0.07474535,102.76,102.73,48.18]
["bitfinex-derivatives","SOLF0:USTF0",1744201870221,0.07474535,102.76,102.73,57.9188]
["bitfinex-derivatives","SOLF0:USTF0",1744201870528,0.07474535,102.76,102.73,48.18]
["bitfinex-derivatives","SOLF0:USTF0",1744201870828,0.07474535,102.76,102.73,57.9188]
["bitfinex-derivatives","SOLF0:USTF0",1744201871221,0.07474535,102.76,102.73,25.31514345]
["bitfinex-derivatives","SOLF0:USTF0",1744201871626,0.07474535,102.76,102.73,15.57634345]
["bitfinex-derivatives","SOLF0:USTF0",1744201871833,403.17998468,102.85,102.74,66.53331677]
["bitfinex-derivatives","SOLF0:USTF0",1744201872023,403.17998468,102.85,102.76,66.53331677]
["bitfinex-derivatives","SOLF0:USTF0",1744201872226,9.7309,102.82,102.78,9.7336]
["bitfinex-derivatives","SOLF0:USTF0",1744201872832,416.24091972,102.85,102.77,9.5029]
["bitfinex-derivatives","SOLF0:USTF0",1744201873131,0.07160328,102.81,102.79,0.06602151]
["bitfinex-derivatives","SOLF0:USTF0",1744201873320,0.07160328,102.81,102.8,9.7322]
["bitfinex-derivatives","SOLF0:USTF0",1744201873526,53.24091972,102.85,102.78,92.98209764]
["bitfinex-derivatives","SOLF0:USTF0",1744201873723,53.24091972,102.85,102.8,66.53331677]
["bitfinex-derivatives","SOLF0:USTF0",1744201874032,53.24091972,102.85,102.81,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1744201874222,45.83021972,102.85,102.82,66.53331677]
["bitfinex-derivatives","SOLF0:USTF0",1744201874427,52.14304558,102.91,102.84,66.53331677]
["bitfinex-derivatives","SOLF0:USTF0",1744201874619,52.14304558,102.91,102.86,66.53331677]
["bitfinex-derivatives","SOLF0:USTF0",1744201874824,52.14304558,102.91,102.88,66.53331677]
["bitfinex-derivatives","SOLF0:USTF0",1744201875033,52.14304558,102.91,102.89,57.8432]
["bitfinex-derivatives","SOLF0:USTF0",1744201875229,0.07123587,102.9,102.89,57.8432]
["bitfinex-derivatives","SOLF0:USTF0",1744201875433,37.32948145,102.91,102.89,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1744201875632,37.32948145,102.91,102.9,9.7228]
["bitfinex-derivatives","SOLF0:USTF0",1744201876830,0.06801108,102.92,102.9,9.7228]
["bitfinex-derivatives","SOLF0:USTF0",1744201877227,0.06801108,102.92,102.89,110.18885009]
["bitfinex-derivatives","SOLF0:USTF0",1744201877228,9.7228,102.91,102.89,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1744201877434,0.06145118,102.92,102.9,0.0679102]
["bitfinex-derivatives","SOLF0:USTF0",1744201877830,66.53331677,102.93,102.86,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1744201878027,0.06853566,102.92,102.9,0.06782054]
["bitfinex-derivatives","SOLF0:USTF0",1744201878530,0.06853566,102.92,102.9,9.79002054]
["bitfinex-derivatives","SOLF0:USTF0",1744201878738,0.06853566,102.92,102.9,0.06782054]
["bitfinex-derivatives","SOLF0:USTF0",1744201879034,9.78993566,102.92,102.9,0.06782054]
["bitfinex-derivatives","SOLF0:USTF0",1744201879235,0.06853566,102.92,102.9,0.06782054]
["bitfinex-derivatives","SOLF0:USTF0",1744201879732,66.60185243,102.92,102.9,0.06782054]
["bitfinex-derivatives","SOLF0:USTF0",1744201879933,9.7218,102.91,102.9,0.06782054]
["bitfinex-derivatives","SOLF0:USTF0",1744201881840,0.06853566,102.92,102.83,114.63331677]
["bitfinex-derivatives","SOLF0:USTF0",1744201882042,0.06853566,102.92,102.84,14.4148]
["bitfinex-derivatives","SOLF0:USTF0",1744201882439,363.0,102.93,102.84,14.4148]
["bitfinex-derivatives","SOLF0:USTF0",1744201882741,9.7252,102.88,102.84,24.1428]
["bitfinex-derivatives","SOLF0:USTF0",1744201882929,9.7252,102.88,102.87,0.06382918]
["bitfinex-derivatives","SOLF0:USTF0",1744201883832,0.06593151,102.89,102.82,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1744201884037,66.53331677,102.88,102.81,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1744201884236,9.7304,102.82,102.81,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1744201884443,66.53331677,102.86,102.78,561.5]
["bitfinex-derivatives","SOLF0:USTF0",1744201884642,66.53331677,102.84,102.78,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1744201885140,0.06656276,102.82,102.8,0.03051899]
["bitfinex-derivatives","SOLF0:USTF0",1744201885947,9.7315,102.81,102.78,9.7339]
["bitfinex-derivatives","SOLF0:USTF0",1744201886244,0.06656276,102.82,102.78,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1744201886540,0.06656276,102.82,102.79,9.7324]
["bitfinex-derivatives","SOLF0:USTF0",1744201886750,0.06656276,102.82,102.8,66.53331677]
["bitfinex-derivatives","SOLF0:USTF0",1744201886943,0.06656276,102.82,102.79,9.2892]
["bitfinex-derivatives","SOLF0:USTF0",1744201887142,0.06656276,102.82,102.81,9.7313]
["bitfinex-derivatives","SOLF0:USTF0",1744201887344,105.14223388,102.85,102.81,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1744201888145,114.86923388,102.86,102.82,9.7299]
["bitfinex-derivatives","SOLF0:USTF0",1744201888336,105.14223388,102.86,102.81,48.07651206]
["bitfinex-derivatives","SOLF0:USTF0",1744201888540,0.06185562,102.85,102.83,0.0663586]
["bitfinex-derivatives","SOLF0:USTF0",1744201888941,9.78985562,102.85,102.83,0.0663586]
["bitfinex-derivatives","SOLF0:USTF0",1744201889440,0.06185562,102.85,102.83,0.0663586]
["bitfinex-derivatives","SOLF0:USTF0",1744201889646,9.7285,102.84,102.83,0.0663586]
["bitfinex-derivatives","SOLF0:USTF0",1744201889943,0.06185562,102.85,102.83,0.0663586]
["bitfinex-derivatives","SOLF0:USTF0",1744201890543,9.78945562,102.85,102.83,0.0663586]
["bitfinex-derivatives","SOLF0:USTF0",1744201891246,0.06185562,102.85,102.81,48.07651206]
["bitfinex-derivatives","SOLF0:USTF0",1744201891947,0.06185562,102.85,102.79,13.9068]
["bitfinex-derivatives","SOLF0:USTF0",1744201892446,0.06185562,102.85,102.79,80.44011677]
["bitfinex-derivatives","SOLF0:USTF0",1744201892637,9.78935562,102.85,102.79,80.44011677]
["bitfinex-derivatives","SOLF0:USTF0",1744201893037,0.06185562,102.85,102.79,80.44011677]
["bitfinex-derivatives","SOLF0:USTF0",1744201893245,0.06185562,102.85,102.83,9.7285]
["bitfinex-derivatives","SOLF0:USTF0",1744201893453,0.06185562,102.85,102.83,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1744201893654,0.06185562,102.85,102.79,128.56011677]
["bitfinex-derivatives","SOLF0:USTF0",1744201893945,0.06185562,102.85,102.8,9.7318]
["bitfinex-derivatives","SOLF0:USTF0",1744201894459,0.06185562,102.85,102.79,71.7595]
["bitfinex-derivatives","SOLF0:USTF0",1744201894757,0.06185562,102.85,102.79,62.0268]
["bitfinex-derivatives","SOLF0:USTF0",1744201894945,53.11835562,102.85,102.76,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1744201895146,53.0565,102.85,102.76,62.0464]
["bitfinex-derivatives","SOLF0:USTF0",1744201895345,9.7941734,102.82,102.78,9.7337]
["bitfinex-derivatives","SOLF0:USTF0",1744201895547,0.0629734,102.82,102.78,9.7337]
["bitfinex-derivatives","SOLF0:USTF0",1744201895751,0.0629734,102.82,102.76,62.0464]
["bitfinex-derivatives","SOLF0:USTF0",1744201895949,9.7319,102.81,102.78,9.7337]
["bitfinex-derivatives","SOLF0:USTF0",1744201896347,0.0629734,102.82,102.76,62.0464]
["bitfinex-derivatives","SOLF0:USTF0",1744201896548,0.0629734,102.82,102.78,9.7337]
["bitfinex-derivatives","SOLF0:USTF0",1744201896748,32.99220068,102.84,102.76,62.0464]
["bitfinex-derivatives","SOLF0:USTF0",1744201896949,9.7323,102.8,102.77,9.7345]
["bitfinex-derivatives","SOLF0:USTF0",1744201897250,0.07467081,102.81,102.76,62.0464]
["bitfinex-derivatives","SOLF0:USTF0",1744201897750,9.80657081,102.81,102.77,9.7343]
["bitfinex-derivatives","SOLF0:USTF0",1744201898255,9.80657081,102.81,102.78,9.7334]
["bitfinex-derivatives","SOLF0:USTF0",1744201898759,9.80657081,102.81,102.77,9.7346]
["bitfinex-derivatives","SOLF0:USTF0",1744201899357,0.07467081,102.81,102.76,13.9264]
["bitfinex-derivatives","SOLF0:USTF0",1744201900055,0.07467081,102.81,102.77,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1744201900445,32.99220068,102.83,102.82,9.7304]
["bitfinex-derivatives","SOLF0:USTF0",1744201900653,32.99220068,102.83,102.79,66.53331677]
["bitfinex-derivatives","SOLF0:USTF0",1744201900852,32.99220068,102.83,102.77,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1744201901055,42.72220068,102.83,102.8,9.7319]
["bitfinex-derivatives","SOLF0:USTF0",1744201901260,32.99220068,102.83,102.8,9.7319]
["bitfinex-derivatives","SOLF0:USTF0",1744201901448,32.99220068,102.83,102.81,9.7309]
["bitfinex-derivatives","SOLF0:USTF0",1744201901642,33.06527655,102.83,102.8,0.06289451]
["bitfinex-derivatives","SOLF0:USTF0",1744201902053,9.80297587,102.83,102.8,9.79469451]
["bitfinex-derivatives","SOLF0:USTF0",1744201902357,0.07307587,102.83,102.8,0.06289451]
["bitfinex-derivatives","SOLF0:USTF0",1744201902557,9.7313,102.81,102.8,0.06289451]
["bitfinex-derivatives","SOLF0:USTF0",1744201902951,57.82,102.81,102.7,48.52940257]
["bitfinex-derivatives","SOLF0:USTF0",1744201903150,429.53331677,102.8,102.7,0.42940257]
["bitfinex-derivatives","SOLF0:USTF0",1744201903358,363.0,102.79,102.7,0.42940257]
["bitfinex-derivatives","SOLF0:USTF0",1744201903656,9.7364,102.76,102.7,48.52940257]
["bitfinex-derivatives","SOLF0:USTF0",1744201903852,48.1,102.78,102.7,48.52940257]
["bitfinex-derivatives","SOLF0:USTF0",1744201904058,57.5398,102.78,102.7,48.52940257]
["bitfinex-derivatives","SOLF0:USTF0",1744201904258,0.0657067,102.74,102.67,0.17809376]
["bitfinex-derivatives","SOLF0:USTF0",1744201904656,114.63331677,102.76,102.67,0.17809376]
["bitfinex-derivatives","SOLF0:USTF0",1744201904657,48.1,102.76,102.67,0.17809376]
["bitfinex-derivatives","SOLF0:USTF0",1744201905057,0.06983074,102.72,102.67,0.17809376]
["bitfinex-derivatives","SOLF0:USTF0",1744201905659,9.7426,102.7,102.67,0.17809376]
["bitfinex-derivatives","SOLF0:USTF0",1744201905859,0.06983074,102.72,102.67,66.71141053]
["bitfinex-derivatives","SOLF0:USTF0",1744201906055,66.53331677,102.75,102.67,0.17809376]
["bitfinex-derivatives","SOLF0:USTF0",1744201906257,0.07178673,102.71,102.67,0.17809376]
["bitfinex-derivatives","SOLF0:USTF0",1744201906757,66.53331677,102.69,102.65,0.20171355]
["bitfinex-derivatives","SOLF0:USTF0",1744201907067,66.53331677,102.66,102.62,0.20636827]
["bitfinex-derivatives","SOLF0:USTF0",1744201907355,9.7484,102.63,102.62,0.20636827]
["bitfinex-derivatives","SOLF0:USTF0",1744201907764,9.7477,102.64,102.62,0.20636827]
["bitfinex-derivatives","SOLF0:USTF0",1744201907949,0.06143455,102.64,102.62,0.20636827]
["bitfinex-derivatives","SOLF0:USTF0",1744201908749,9.7434,102.69,102.62,0.20636827]
["bitfinex-derivatives","SOLF0:USTF0",1744201909052,66.53331677,102.7,102.62,0.20636827]
["bitfinex-derivatives","SOLF0:USTF0",1744201909254,372.7412,102.71,102.62,0.20636827]
["bitfinex-derivatives","SOLF0:USTF0",1744201909554,4.9096,102.72,102.63,66.53331677]
["bitfinex-derivatives","SOLF0:USTF0",1744201909753,71.44291677,102.72,102.64,19.5385]
["bitfinex-derivatives","SOLF0:USTF0",1744201909957,0.07020714,102.69,102.66,0.06482445]
["bitfinex-derivatives","SOLF0:USTF0",1744201911161,9.7445,102.68,102.66,0.06482445]
["bitfinex-derivatives","SOLF0:USTF0",1744201911361,0.07020714,102.69,102.66,0.06482445]
["bitfinex-derivatives","SOLF0:USTF0",1744201912463,0.07020714,102.69,102.67,9.7437]
["bitfinex-derivatives","SOLF0:USTF0",1744201913262,0.07020714,102.69,102.66,0.06482445]
["bitfinex-derivatives","SOLF0:USTF0",1744201913765,0.07020714,102.69,102.67,9.7445]
["bitfinex-derivatives","SOLF0:USTF0",1744201913962,0.07020714,102.69,102.66,0.06482445]
["bitfinex-derivatives","SOLF0:USTF0",1744201914262,0.07020714,102.69,102.67,9.7446]
["bitfinex-derivatives","SOLF0:USTF0",1744201914463,0.07020714,102.69,102.66,0.06482445]
["bitfinex-derivatives","SOLF0:USTF0",1744201915054,66.60352391,102.69,102.66,0.06482445]
["bitfinex-derivatives","SOLF0:USTF0",1744201915259,9.7446,102.67,102.66,0.06482445]
["bitfinex-derivatives","SOLF0:USTF0",1744201916357,66.53331677,102.67,102.62,0.20636827]
["bitfinex-derivatives","SOLF0:USTF0",1744201916761,438.80301677,102.69,102.62,0.20636827]
["bitfinex-derivatives","SOLF0:USTF0",1744201917455,9.7484,102.63,102.62,0.20636827]
["bitfinex-derivatives","SOLF0:USTF0",1744201918163,0.06786647,102.64,102.62,0.20636827]
["bitfinex-derivatives","SOLF0:USTF0",1744201918560,9.7484,102.63,102.62,0.20636827]
["bitfinex-derivatives","SOLF0:USTF0",1744201918761,0.06786647,102.64,102.62,0.20636827]
["bitfinex-derivatives","SOLF0:USTF0",1744201919266,4.81836647,102.64,102.61,0.17532944]
["bitfinex-derivatives","SOLF0:USTF0",1744201919463,4.81836647,102.64,102.61,2.944e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744201919464,66.53331677,102.63,102.61,2.944e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744201919767,9.7503,102.61,102.6,0.35115795]
["bitfinex-derivatives","SOLF0:USTF0",1744201920070,122.39331677,102.61,102.57,0.18540376]
["bitfinex-derivatives","SOLF0:USTF0",1744201920461,0.06965454,102.62,102.57,0.18540376]
["bitfinex-derivatives","SOLF0:USTF0",1744201920966,9.7517,102.6,102.57,0.18540376]
["bitfinex-derivatives","SOLF0:USTF0",1744201921171,0.06965454,102.62,102.57,0.18540376]
["bitfinex-derivatives","SOLF0:USTF0",1744201921470,76.28641677,102.58,102.53,0.18430503]
["bitfinex-derivatives","SOLF0:USTF0",1744201921659,133.06663354,102.55,102.46,0.50090366]
["bitfinex-derivatives","SOLF0:USTF0",1744201921865,66.53331677,102.49,102.46,0.50090366]
["bitfinex-derivatives","SOLF0:USTF0",1744201922066,9.7626,102.48,102.46,0.50090366]
["bitfinex-derivatives","SOLF0:USTF0",1744201922369,0.06341123,102.49,102.46,7.749e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744201922565,76.29691677,102.47,102.46,7.749e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744201922967,142.82663354,102.47,102.43,3.11677069]
["bitfinex-derivatives","SOLF0:USTF0",1744201923168,9.7664,102.44,102.43,3.11677069]
["bitfinex-derivatives","SOLF0:USTF0",1744201923466,124.31331677,102.48,102.43,3.11677069]
["bitfinex-derivatives","SOLF0:USTF0",1744201923662,0.06278838,102.45,102.4,0.57122008]
["bitfinex-derivatives","SOLF0:USTF0",1744201923866,66.59610515,102.45,102.4,0.57122008]
["bitfinex-derivatives","SOLF0:USTF0",1744201924067,9.7669,102.44,102.4,0.57122008]
["bitfinex-derivatives","SOLF0:USTF0",1744201924270,0.06278838,102.45,102.41,57.78]
["bitfinex-derivatives","SOLF0:USTF0",1744201924467,66.53331677,102.47,102.42,66.8473]
["bitfinex-derivatives","SOLF0:USTF0",1744201924661,429.53331677,102.51,102.42,4.8473]
["bitfinex-derivatives","SOLF0:USTF0",1744201924879,57.78,102.56,102.45,66.53331677]
["bitfinex-derivatives","SOLF0:USTF0",1744201925172,57.78,102.56,102.43,124.31331677]
["bitfinex-derivatives","SOLF0:USTF0",1744201925366,71.16571677,102.55,102.43,124.31331677]
["bitfinex-derivatives","SOLF0:USTF0",1744201925766,0.06545078,102.5,102.48,0.06243271]
["bitfinex-derivatives","SOLF0:USTF0",1744201925972,0.06545078,102.5,102.45,74.67064948]
["bitfinex-derivatives","SOLF0:USTF0",1744201926167,9.7596,102.52,102.45,74.67064948]
["bitfinex-derivatives","SOLF0:USTF0",1744201926375,64.2524,102.55,102.48,9.762]
["bitfinex-derivatives","SOLF0:USTF0",1744201926668,4.6324,102.55,102.48,69.382]
["bitfinex-derivatives","SOLF0:USTF0",1744201926865,4.6324,102.55,102.49,9.7616]
["bitfinex-derivatives","SOLF0:USTF0",1744201927172,0.07136065,102.53,102.49,4.5514]
["bitfinex-derivatives","SOLF0:USTF0",1744201928067,0.07136065,102.53,102.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744201928268,66.53331677,102.5,102.43,4.5514]
["bitfinex-derivatives","SOLF0:USTF0",1744201928470,66.53331677,102.48,102.41,59.62]
["bitfinex-derivatives","SOLF0:USTF0",1744201928677,9.7669,102.44,102.41,59.62]
["bitfinex-derivatives","SOLF0:USTF0",1744201928880,66.53331677,102.44,102.4,0.57122008]
["bitfinex-derivatives","SOLF0:USTF0",1744201929172,0.06864446,102.43,102.4,0.57122008]
["bitfinex-derivatives","SOLF0:USTF0",1744201929473,66.53331677,102.42,102.38,5.855e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744201929667,9.7712,102.39,102.38,5.855e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744201929978,363.0,102.41,102.38,5.855e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744201930177,0.07406844,102.4,102.38,5.855e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744201930974,0.07406844,102.4,102.38,9.77155855]
["bitfinex-derivatives","SOLF0:USTF0",1744201931178,0.07406844,102.4,102.38,5.855e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744201932069,0.07406844,102.4,102.38,9.77175855]
["bitfinex-derivatives","SOLF0:USTF0",1744201932477,0.07406844,102.4,102.38,9.75175855]
["bitfinex-derivatives","SOLF0:USTF0",1744201932779,0.07406844,102.4,102.37,9.7727]
["bitfinex-derivatives","SOLF0:USTF0",1744201932976,0.07406844,102.4,102.36,189.99331677]
["bitfinex-derivatives","SOLF0:USTF0",1744201933176,0.07406844,102.4,102.36,127.99331677]
["bitfinex-derivatives","SOLF0:USTF0",1744201933378,0.07406844,102.4,102.37,9.7729]
["bitfinex-derivatives","SOLF0:USTF0",1744201933878,0.07406844,102.4,102.36,71.2336]
["bitfinex-derivatives","SOLF0:USTF0",1744201934281,0.07406844,102.4,102.36,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1744201934878,0.07406844,102.4,102.36,71.2338]
["bitfinex-derivatives","SOLF0:USTF0",1744201935175,0.07406844,102.4,102.36,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1744201935374,9.7731,102.37,102.34,0.73003874]
["bitfinex-derivatives","SOLF0:USTF0",1744201935579,429.53331677,102.4,102.34,0.73003874]
["bitfinex-derivatives","SOLF0:USTF0",1744201935880,0.06367006,102.37,102.34,0.73003874]
["bitfinex-derivatives","SOLF0:USTF0",1744201936274,0.06367006,102.37,102.34,128.76335551]
["bitfinex-derivatives","SOLF0:USTF0",1744201936475,4.7646,102.44,102.34,138.52335551]
["bitfinex-derivatives","SOLF0:USTF0",1744201936775,4.7646,102.44,102.34,128.82547186]
["bitfinex-derivatives","SOLF0:USTF0",1744201936976,9.771,102.4,102.34,128.76335551]
["bitfinex-derivatives","SOLF0:USTF0",1744201937380,66.2646,102.44,102.34,62.23003874]
["bitfinex-derivatives","SOLF0:USTF0",1744201937581,66.53331677,102.43,102.34,62.23003874]
["bitfinex-derivatives","SOLF0:USTF0",1744201937782,0.06834427,102.4,102.38,0.06687609]
["bitfinex-derivatives","SOLF0:USTF0",1744201938682,9.7712,102.39,102.38,0.06687609]
["bitfinex-derivatives","SOLF0:USTF0",1744201939071,9.7736,102.37,102.34,62.23003874]
["bitfinex-derivatives","SOLF0:USTF0",1744201939278,9.7736,102.37,102.34,0.73003874]
["bitfinex-derivatives","SOLF0:USTF0",1744201939478,66.53331677,102.41,102.34,0.73003874]
["bitfinex-derivatives","SOLF0:USTF0",1744201939686,9.7726,102.38,102.34,10.50553874]
["bitfinex-derivatives","SOLF0:USTF0",1744201939879,66.53331677,102.39,102.34,0.73003874]
["bitfinex-derivatives","SOLF0:USTF0",1744201940278,9.775,102.35,102.34,0.73003874]
["bitfinex-derivatives","SOLF0:USTF0",1744201940775,9.775,102.35,102.3,22.44213019]
["bitfinex-derivatives","SOLF0:USTF0",1744201940776,9.7789,102.31,102.3,12.66283019]
["bitfinex-derivatives","SOLF0:USTF0",1744201940979,429.53331677,102.35,102.3,12.66283019]
["bitfinex-derivatives","SOLF0:USTF0",1744201941178,0.07381562,102.32,102.3,12.66283019]
["bitfinex-derivatives","SOLF0:USTF0",1744201941987,9.7789,102.31,102.3,12.66283019]
["bitfinex-derivatives","SOLF0:USTF0",1744201942186,0.07381562,102.32,102.3,12.66283019]
["bitfinex-derivatives","SOLF0:USTF0",1744201942787,495.57711677,102.39,102.3,12.66283019]
["bitfinex-derivatives","SOLF0:USTF0",1744201943084,4.812,102.42,102.3,12.66283019]
["bitfinex-derivatives","SOLF0:USTF0",1744201943287,4.812,102.42,102.34,66.53331677]
["bitfinex-derivatives","SOLF0:USTF0",1744201943495,66.53331677,102.4,102.3,14.6178644]
["bitfinex-derivatives","SOLF0:USTF0",1744201943680,66.53331677,102.4,102.3,19.0780644]
["bitfinex-derivatives","SOLF0:USTF0",1744201943986,9.7756,102.35,102.3,14.6178644]
["bitfinex-derivatives","SOLF0:USTF0",1744201944187,0.06279004,102.36,102.34,0.06776543]
["bitfinex-derivatives","SOLF0:USTF0",1744201944486,0.06179949,102.36,102.34,0.06789921]
["bitfinex-derivatives","SOLF0:USTF0",1744201945785,0.06179949,102.36,102.34,4.60709921]
["bitfinex-derivatives","SOLF0:USTF0",1744201946902,9.83629949,102.36,102.34,4.60709921]
["bitfinex-derivatives","SOLF0:USTF0",1744201947387,0.06179949,102.36,102.34,4.60709921]
["bitfinex-derivatives","SOLF0:USTF0",1744201948486,4.812,102.42,102.34,132.70041598]
["bitfinex-derivatives","SOLF0:USTF0",1744201948881,4.7951,102.43,102.35,4.9026]
["bitfinex-derivatives","SOLF0:USTF0",1744201949077,4.7951,102.43,102.34,66.0992]
["bitfinex-derivatives","SOLF0:USTF0",1744201949290,13.52,102.42,102.34,66.0992]
["bitfinex-derivatives","SOLF0:USTF0",1744201949585,9.83722693,102.39,102.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744201949791,9.83722693,102.39,102.37,0.06178391]
["bitfinex-derivatives","SOLF0:USTF0",1744201950186,9.7722,102.38,102.37,0.06178391]
["bitfinex-derivatives","SOLF0:USTF0",1744201950590,0.06532693,102.39,102.37,0.06178391]
["bitfinex-derivatives","SOLF0:USTF0",1744201950790,9.7722,102.38,102.37,0.06178391]
["bitfinex-derivatives","SOLF0:USTF0",1744201952292,13.52,102.42,102.37,71.32]
["bitfinex-derivatives","SOLF0:USTF0",1744201952494,13.52,102.42,102.38,4.5791]
["bitfinex-derivatives","SOLF0:USTF0",1744201952893,13.52,102.42,102.38,19.157]
["bitfinex-derivatives","SOLF0:USTF0",1744201953192,13.52,102.42,102.38,9.3854]
["bitfinex-derivatives","SOLF0:USTF0",1744201953394,13.52,102.42,102.38,19.1568]
["bitfinex-derivatives","SOLF0:USTF0",1744201953598,0.07471163,102.41,102.39,0.06383084]
["bitfinex-derivatives","SOLF0:USTF0",1744201954184,13.52,102.42,102.39,66.59714761]
["bitfinex-derivatives","SOLF0:USTF0",1744201954386,88.38582474,102.47,102.41,66.53331677]
["bitfinex-derivatives","SOLF0:USTF0",1744201954591,88.38582474,102.47,102.42,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1744201955099,52.60273036,102.47,102.43,66.53331677]
["bitfinex-derivatives","SOLF0:USTF0",1744201955298,52.60273036,102.47,102.44,9.7658]
["bitfinex-derivatives","SOLF0:USTF0",1744201955605,0.06545048,102.46,102.44,0.07498981]
["bitfinex-derivatives","SOLF0:USTF0",1744201957397,52.60273036,102.47,102.44,66.60830658]
["bitfinex-derivatives","SOLF0:USTF0",1744201957598,52.60273036,102.5,102.44,66.60830658]
["bitfinex-derivatives","SOLF0:USTF0",1744201957900,52.60273036,102.5,102.45,66.53331677]
["bitfinex-derivatives","SOLF0:USTF0",1744201958099,52.60273036,102.5,102.46,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1744201958290,52.60273036,102.5,102.47,9.7631]
["bitfinex-derivatives","SOLF0:USTF0",1744201958491,0.07365359,102.49,102.47,9.82466582]
["bitfinex-derivatives","SOLF0:USTF0",1744201959398,0.07365359,102.49,102.47,0.06156582]
["bitfinex-derivatives","SOLF0:USTF0",1744201959693,5.359e-05,102.49,102.48,9.7626]
["bitfinex-derivatives","SOLF0:USTF0",1744201959894,140.68655637,102.52,102.48,66.53331677]
["bitfinex-derivatives","SOLF0:USTF0",1744201960097,234.10161852,102.53,102.51,66.53331677]
["bitfinex-derivatives","SOLF0:USTF0",1744201960398,4.6147,102.58,102.51,66.53331677]
["bitfinex-derivatives","SOLF0:USTF0",1744201960399,178.25426654,102.54,102.52,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1744201960596,148.44256654,102.54,102.53,76.29121677]
["bitfinex-derivatives","SOLF0:USTF0",1744201960797,53.81584017,102.55,102.52,71.14]
["bitfinex-derivatives","SOLF0:USTF0",1744201960990,53.87758952,102.55,102.53,66.53331677]
["bitfinex-derivatives","SOLF0:USTF0",1744201961192,53.87758952,102.55,102.53,76.29111677]
["bitfinex-derivatives","SOLF0:USTF0",1744201961586,53.87758952,102.55,102.52,71.21245669]
["bitfinex-derivatives","SOLF0:USTF0",1744201962301,53.87758952,102.55,102.53,9.7578]
["bitfinex-derivatives","SOLF0:USTF0",1744201962498,53.87758952,102.55,102.52,61.45375669]
["bitfinex-derivatives","SOLF0:USTF0",1744201962697,53.87758952,102.55,102.54,66.53331677]
["bitfinex-derivatives","SOLF0:USTF0",1744201962903,53.87758952,102.55,102.54,76.29021677]
["bitfinex-derivatives","SOLF0:USTF0",1744201963196,53.87758952,102.55,102.54,138.29021677]
["bitfinex-derivatives","SOLF0:USTF0",1744201963390,329.99454353,102.56,102.55,9.756]
["bitfinex-derivatives","SOLF0:USTF0",1744201963801,9.7523,102.59,102.55,9.756]
["bitfinex-derivatives","SOLF0:USTF0",1744201963999,76.03561677,102.63,102.56,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1744201964794,0.06460262,102.6,102.58,0.06600113]
["bitfinex-derivatives","SOLF0:USTF0",1744201965099,9.7531,102.59,102.58,0.06600113]
["bitfinex-derivatives","SOLF0:USTF0",1744201965596,0.06460262,102.6,102.58,0.06600113]
["bitfinex-derivatives","SOLF0:USTF0",1744201966193,9.81590262,102.6,102.58,0.06600113]
["bitfinex-derivatives","SOLF0:USTF0",1744201966396,0.06460262,102.6,102.58,0.06600113]
["bitfinex-derivatives","SOLF0:USTF0",1744201966700,66.53331677,102.63,102.58,0.06600113]
["bitfinex-derivatives","SOLF0:USTF0",1744201966701,66.53331677,102.63,102.59,314.34151513]
["bitfinex-derivatives","SOLF0:USTF0",1744201966893,66.53331677,102.65,102.59,314.34151513]
["bitfinex-derivatives","SOLF0:USTF0",1744201967301,9.7508,102.61,102.6,49.01390933]
["bitfinex-derivatives","SOLF0:USTF0",1744201967492,66.53331677,102.65,102.6,49.01390933]
["bitfinex-derivatives","SOLF0:USTF0",1744201967887,0.07409602,102.62,102.6,41.59930933]
["bitfinex-derivatives","SOLF0:USTF0",1744201968094,0.07409602,102.62,102.56,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1744201968401,66.60741279,102.62,102.6,0.06615957]
["bitfinex-derivatives","SOLF0:USTF0",1744201968702,4.6158,102.61,102.54,579.76387462]
["bitfinex-derivatives","SOLF0:USTF0",1744201969003,9.756,102.55,102.54,579.76387462]
["bitfinex-derivatives","SOLF0:USTF0",1744201969297,66.53331677,102.58,102.54,579.76387462]
["bitfinex-derivatives","SOLF0:USTF0",1744201969487,429.53331677,102.6,102.54,579.76387462]
["bitfinex-derivatives","SOLF0:USTF0",1744201969687,9.7545,102.57,102.54,496.94046396]
["bitfinex-derivatives","SOLF0:USTF0",1744201969891,9.7545,102.57,102.56,0.07236882]
["bitfinex-derivatives","SOLF0:USTF0",1744201970699,9.7545,102.57,102.54,558.26046396]
["bitfinex-derivatives","SOLF0:USTF0",1744201970906,9.7545,102.57,102.54,568.01686396]
["bitfinex-derivatives","SOLF0:USTF0",1744201971096,0.06426103,102.58,102.54,558.26046396]
["bitfinex-derivatives","SOLF0:USTF0",1744201971601,0.06426103,102.58,102.56,9.7543]
["bitfinex-derivatives","SOLF0:USTF0",1744201971903,0.06426103,102.58,102.56,9.82703401]
["bitfinex-derivatives","SOLF0:USTF0",1744201972203,0.06426103,102.58,102.56,0.07273401]
["bitfinex-derivatives","SOLF0:USTF0",1744201972701,0.06426103,102.58,102.57,9.7541]
["bitfinex-derivatives","SOLF0:USTF0",1744201972888,9.81816103,102.58,102.56,0.07273401]
["bitfinex-derivatives","SOLF0:USTF0",1744201973089,0.06426103,102.58,102.56,0.07273401]
["bitfinex-derivatives","SOLF0:USTF0",1744201973292,0.06426103,102.58,102.56,9.82753401]
["bitfinex-derivatives","SOLF0:USTF0",1744201973495,0.06426103,102.58,102.56,0.07273401]
["bitfinex-derivatives","SOLF0:USTF0",1744201973896,0.06426103,102.58,102.57,9.7541]
["bitfinex-derivatives","SOLF0:USTF0",1744201974097,14.4218,102.63,102.56,66.60605078]
["bitfinex-derivatives","SOLF0:USTF0",1744201974305,9.7489,102.63,102.56,66.60605078]
["bitfinex-derivatives","SOLF0:USTF0",1744201974605,9.7489,102.63,102.56,66.53331677]
["bitfinex-derivatives","SOLF0:USTF0",1744201974806,9.748,102.64,102.6,9.7505]
["bitfinex-derivatives","SOLF0:USTF0",1744201975108,4.8332,102.67,102.61,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1744201975409,0.0661568,102.63,102.62,9.7489]
["bitfinex-derivatives","SOLF0:USTF0",1744201975599,4.7385,102.69,102.61,61.39375834]
["bitfinex-derivatives","SOLF0:USTF0",1744201975801,4.7385,102.69,102.61,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1744201976103,9.2477,102.69,102.61,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1744201976606,66.53331677,102.68,102.61,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1744201976908,0.06399096,102.66,102.64,0.06750965]
["bitfinex-derivatives","SOLF0:USTF0",1744201977107,0.06399096,102.66,102.56,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1744201977108,66.59730773,102.66,102.56,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1744201977302,4.8622,102.65,102.56,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1744201977605,9.7518,102.6,102.56,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1744201977803,66.53331677,102.64,102.56,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1744201978001,9.7504,102.61,102.57,9.7536]
["bitfinex-derivatives","SOLF0:USTF0",1744201978197,0.0705887,102.61,102.59,0.07063893]
["bitfinex-derivatives","SOLF0:USTF0",1744201978398,0.0705887,102.61,102.6,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1744201980306,0.0705887,102.61,102.6,71.0512]
["bitfinex-derivatives","SOLF0:USTF0",1744201980504,0.0705887,102.61,102.6,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1744201981707,9.8208887,102.61,102.6,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1744201982213,0.0705887,102.61,102.6,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1744201982812,0.0705887,102.61,102.6,71.0512]
["bitfinex-derivatives","SOLF0:USTF0",1744201983497,0.0705887,102.61,102.59,0.07063893]
["bitfinex-derivatives","SOLF0:USTF0",1744201984008,9.7512,102.6,102.59,0.07063893]
["bitfinex-derivatives","SOLF0:USTF0",1744201984805,9.7531,102.58,102.57,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1744201985201,66.53331677,102.61,102.54,558.22046396]
["bitfinex-derivatives","SOLF0:USTF0",1744201985609,4.6869,102.63,102.54,624.75378073]
["bitfinex-derivatives","SOLF0:USTF0",1744201986002,0.06159873,102.6,102.57,9.82761187]
["bitfinex-derivatives","SOLF0:USTF0",1744201986503,0.06159873,102.6,102.58,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1744201988103,0.06159873,102.6,102.57,0.07431187]
["bitfinex-derivatives","SOLF0:USTF0",1744201989713,0.06159873,102.6,102.58,9.7524]
["bitfinex-derivatives","SOLF0:USTF0",1744201989914,0.06159873,102.6,102.57,0.07431187]
["bitfinex-derivatives","SOLF0:USTF0",1744201990714,0.06159873,102.6,102.58,9.7528]
["bitfinex-derivatives","SOLF0:USTF0",1744201990915,0.06159873,102.6,102.57,0.07431187]
["bitfinex-derivatives","SOLF0:USTF0",1744201991215,9.7526,102.59,102.57,9.82831187]
["bitfinex-derivatives","SOLF0:USTF0",1744201991813,0.06159873,102.6,102.57,0.07431187]
["bitfinex-derivatives","SOLF0:USTF0",1744201992216,0.06159873,102.6,102.55,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1744201993528,0.06159873,102.6,102.56,9.82479113]
["bitfinex-derivatives","SOLF0:USTF0",1744201994016,9.7533,102.58,102.56,9.82479113]
["bitfinex-derivatives","SOLF0:USTF0",1744201994219,0.06159873,102.6,102.56,0.07049113]
["bitfinex-derivatives","SOLF0:USTF0",1744201995022,9.81329873,102.6,102.56,0.07049113]
["bitfinex-derivatives","SOLF0:USTF0",1744201995319,0.06159873,102.6,102.57,9.7537]
["bitfinex-derivatives","SOLF0:USTF0",1744201995617,0.06159873,102.6,102.56,0.07049113]
["bitfinex-derivatives","SOLF0:USTF0",1744201996421,0.06159873,102.6,102.57,9.754]
["bitfinex-derivatives","SOLF0:USTF0",1744201996619,0.06159873,102.6,102.56,0.07049113]
["bitfinex-derivatives","SOLF0:USTF0",1744201997012,0.06159873,102.6,102.58,9.7527]
["bitfinex-derivatives","SOLF0:USTF0",1744201997218,0.06159873,102.6,102.57,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1744201997518,0.06159873,102.6,102.57,71.1337]
["bitfinex-derivatives","SOLF0:USTF0",1744201997722,9.81319873,102.6,102.57,71.1337]
["bitfinex-derivatives","SOLF0:USTF0",1744201997920,9.81319873,102.6,102.57,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1744201998111,9.81319873,102.6,102.58,9.7531]
["bitfinex-derivatives","SOLF0:USTF0",1744201998821,9.81319873,102.6,102.57,71.1335]
["bitfinex-derivatives","SOLF0:USTF0",1744201999021,9.81319873,102.6,102.57,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1744201999022,0.06159873,102.6,102.57,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1744201999522,9.7526,102.59,102.57,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1744201999913,0.06159873,102.6,102.57,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1744202000720,9.7526,102.59,102.57,71.1337]
["bitfinex-derivatives","SOLF0:USTF0",1744202000922,0.06159873,102.6,102.57,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1744202001115,0.06159873,102.6,102.56,0.07049113]
["bitfinex-derivatives","SOLF0:USTF0",1744202001623,9.7533,102.58,102.56,9.82509113]
["bitfinex-derivatives","SOLF0:USTF0",1744202001817,0.06159873,102.6,102.56,0.07049113]
["bitfinex-derivatives","SOLF0:USTF0",1744202002018,0.06159873,102.6,102.57,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1744202002320,0.06159873,102.6,102.58,9.7523]
["bitfinex-derivatives","SOLF0:USTF0",1744202002514,0.06159873,102.6,102.57,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1744202003025,9.81329873,102.6,102.58,9.753]
["bitfinex-derivatives","SOLF0:USTF0",1744202003224,0.06159873,102.6,102.57,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1744202003825,0.06159873,102.6,102.58,9.7525]
["bitfinex-derivatives","SOLF0:USTF0",1744202004319,0.06159873,102.6,102.58,9.7531]
["bitfinex-derivatives","SOLF0:USTF0",1744202004518,0.06159873,102.6,102.57,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1744202005019,0.06159873,102.6,102.58,9.7524]
["bitfinex-derivatives","SOLF0:USTF0",1744202005221,0.06159873,102.6,102.57,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1744202005823,0.06159873,102.6,102.56,0.07049113]
["bitfinex-derivatives","SOLF0:USTF0",1744202006823,0.06159873,102.6,102.56,9.82499113]
["bitfinex-derivatives","SOLF0:USTF0",1744202007122,9.7541,102.57,102.56,0.07049113]
["bitfinex-derivatives","SOLF0:USTF0",1744202007320,4.8059,102.59,102.56,0.07049113]
["bitfinex-derivatives","SOLF0:USTF0",1744202007624,0.06524513,102.58,102.56,0.07049113]
["bitfinex-derivatives","SOLF0:USTF0",1744202008324,0.06524513,102.58,102.56,9.82469113]
["bitfinex-derivatives","SOLF0:USTF0",1744202008523,9.81884513,102.58,102.56,0.07049113]
["bitfinex-derivatives","SOLF0:USTF0",1744202009025,9.81884513,102.58,102.56,9.82509113]
["bitfinex-derivatives","SOLF0:USTF0",1744202009323,0.06524513,102.58,102.56,0.07049113]
["bitfinex-derivatives","SOLF0:USTF0",1744202009521,0.06524513,102.58,102.56,9.82509113]
["bitfinex-derivatives","SOLF0:USTF0",1744202009924,0.06524513,102.58,102.56,0.07049113]
["bitfinex-derivatives","SOLF0:USTF0",1744202010228,0.06524513,102.58,102.57,9.7541]
["bitfinex-derivatives","SOLF0:USTF0",1744202012824,0.06524513,102.58,102.56,0.07049113]
["bitfinex-derivatives","SOLF0:USTF0",1744202013535,0.06524513,102.58,102.57,9.7541]
["bitfinex-derivatives","SOLF0:USTF0",1744202015446,4.6869,102.63,102.56,41.13575249]
["bitfinex-derivatives","SOLF0:USTF0",1744202015639,4.6869,102.63,102.57,9.2993]
["bitfinex-derivatives","SOLF0:USTF0",1744202015839,9.7505,102.61,102.58,69.2924]
["bitfinex-derivatives","SOLF0:USTF0",1744202016340,9.7514,102.6,102.58,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1744202016543,0.06280587,102.61,102.58,59.60769392]
["bitfinex-derivatives","SOLF0:USTF0",1744202016842,0.06280587,102.61,102.58,0.06769392]
["bitfinex-derivatives","SOLF0:USTF0",1744202017146,9.7522,102.59,102.58,0.06769392]
["bitfinex-derivatives","SOLF0:USTF0",1744202021539,9.7517,102.6,102.58,9.82079392]
["bitfinex-derivatives","SOLF0:USTF0",1744202022343,0.06280587,102.61,102.58,57.74769392]
["bitfinex-derivatives","SOLF0:USTF0",1744202022551,9.5958,102.66,102.59,41.06526136]
["bitfinex-derivatives","SOLF0:USTF0",1744202023049,9.7478,102.64,102.62,9.7493]
["bitfinex-derivatives","SOLF0:USTF0",1744202023550,9.7468,102.65,102.59,41.06526136]
["bitfinex-derivatives","SOLF0:USTF0",1744202023750,9.7468,102.65,102.62,57.68]
["bitfinex-derivatives","SOLF0:USTF0",1744202024051,0.07060482,102.64,102.63,9.7483]
["bitfinex-derivatives","SOLF0:USTF0",1744202024551,0.07060482,102.64,102.62,67.49930308]
["bitfinex-derivatives","SOLF0:USTF0",1744202024952,0.07060482,102.64,102.62,57.75070308]
["bitfinex-derivatives","SOLF0:USTF0",1744202025147,0.07060482,102.64,102.63,9.7484]
["bitfinex-derivatives","SOLF0:USTF0",1744202026639,0.07060482,102.64,102.62,67.49960308]
["bitfinex-derivatives","SOLF0:USTF0",1744202027244,0.07060482,102.64,102.62,57.75070308]
["bitfinex-derivatives","SOLF0:USTF0",1744202028349,0.07060482,102.64,102.63,9.7484]
["bitfinex-derivatives","SOLF0:USTF0",1744202029354,9.81880482,102.64,102.62,67.49980308]
["bitfinex-derivatives","SOLF0:USTF0",1744202031951,0.07060482,102.64,102.62,67.49980308]
["bitfinex-derivatives","SOLF0:USTF0",1744202032359,9.81820482,102.64,102.62,67.49980308]
["bitfinex-derivatives","SOLF0:USTF0",1744202032653,0.07060482,102.64,102.62,67.49980308]
["bitfinex-derivatives","SOLF0:USTF0",1744202032957,0.07060482,102.64,102.63,9.7484]
["bitfinex-derivatives","SOLF0:USTF0",1744202033148,55.03436136,102.71,102.62,57.75070308]
["bitfinex-derivatives","SOLF0:USTF0",1744202033348,55.03436136,102.71,102.62,57.68]
["bitfinex-derivatives","SOLF0:USTF0",1744202033551,9.7442,102.68,102.63,41.06526136]
["bitfinex-derivatives","SOLF0:USTF0",1744202033749,9.7442,102.68,102.63,45.58376136]
["bitfinex-derivatives","SOLF0:USTF0",1744202034252,9.7442,102.68,102.64,0.06303991]
["bitfinex-derivatives","SOLF0:USTF0",1744202034458,0.07208272,102.67,102.66,9.7455]
["bitfinex-derivatives","SOLF0:USTF0",1744202035057,0.07208272,102.67,102.66,67.4055]
["bitfinex-derivatives","SOLF0:USTF0",1744202035450,976.52526136,102.75,102.66,57.66]
["bitfinex-derivatives","SOLF0:USTF0",1744202035754,13.8842,102.74,102.66,57.66]
["bitfinex-derivatives","SOLF0:USTF0",1744202035957,9.7414,102.71,102.68,9.7431]
["bitfinex-derivatives","SOLF0:USTF0",1744202036158,13.8842,102.74,102.68,9.7431]
["bitfinex-derivatives","SOLF0:USTF0",1744202036458,9.7406,102.72,102.69,9.7423]
["bitfinex-derivatives","SOLF0:USTF0",1744202036758,0.06806922,102.72,102.7,0.06860996]
["bitfinex-derivatives","SOLF0:USTF0",1744202037159,0.06806922,102.72,102.7,9.80970996]
["bitfinex-derivatives","SOLF0:USTF0",1744202037358,0.06806922,102.72,102.7,0.06860996]
["bitfinex-derivatives","SOLF0:USTF0",1744202037763,9.80836922,102.72,102.7,0.06860996]
["bitfinex-derivatives","SOLF0:USTF0",1744202038360,0.06806922,102.72,102.7,9.81020996]
["bitfinex-derivatives","SOLF0:USTF0",1744202038664,0.06806922,102.72,102.7,0.06860996]
["bitfinex-derivatives","SOLF0:USTF0",1744202038960,9.80826922,102.72,102.7,0.06860996]
["bitfinex-derivatives","SOLF0:USTF0",1744202039562,0.06806922,102.72,102.7,0.06860996]
["bitfinex-derivatives","SOLF0:USTF0",1744202040061,9.7408,102.71,102.7,0.06860996]
["bitfinex-derivatives","SOLF0:USTF0",1744202040257,0.06806922,102.72,102.7,0.06860996]
["bitfinex-derivatives","SOLF0:USTF0",1744202040764,9.80806922,102.72,102.7,0.06860996]
["bitfinex-derivatives","SOLF0:USTF0",1744202041360,9.7408,102.71,102.7,0.06860996]
["bitfinex-derivatives","SOLF0:USTF0",1744202042663,9.80826922,102.72,102.7,0.06860996]
["bitfinex-derivatives","SOLF0:USTF0",1744202043062,0.06806922,102.72,102.7,0.06860996]
["bitfinex-derivatives","SOLF0:USTF0",1744202043364,9.80846922,102.72,102.7,0.06860996]
["bitfinex-derivatives","SOLF0:USTF0",1744202043664,0.06806922,102.72,102.7,0.06860996]
["bitfinex-derivatives","SOLF0:USTF0",1744202045857,9.7408,102.71,102.7,0.06860996]
["bitfinex-derivatives","SOLF0:USTF0",1744202046475,0.06806922,102.72,102.66,57.66]
["bitfinex-derivatives","SOLF0:USTF0",1744202046676,41.06526136,102.73,102.66,57.66]
["bitfinex-derivatives","SOLF0:USTF0",1744202047875,0.06343429,102.71,102.68,0.06455953]
["bitfinex-derivatives","SOLF0:USTF0",1744202048080,9.7427,102.69,102.68,0.06455953]
["bitfinex-derivatives","SOLF0:USTF0",1744202048875,0.06343429,102.71,102.68,0.06455953]
["bitfinex-derivatives","SOLF0:USTF0",1744202048876,9.7421,102.7,102.68,0.06455953]
["bitfinex-derivatives","SOLF0:USTF0",1744202049377,0.06343429,102.71,102.68,0.06455953]
["bitfinex-derivatives","SOLF0:USTF0",1744202050579,0.06343429,102.71,102.68,41.12982089]
["bitfinex-derivatives","SOLF0:USTF0",1744202050782,41.06526136,102.79,102.7,41.06526136]
["bitfinex-derivatives","SOLF0:USTF0",1744202050972,50.36986136,102.79,102.71,55.82]
["bitfinex-derivatives","SOLF0:USTF0",1744202051373,9.7377,102.75,102.71,55.82]
["bitfinex-derivatives","SOLF0:USTF0",1744202051778,4.6,102.78,102.71,55.82]
["bitfinex-derivatives","SOLF0:USTF0",1744202051978,0.06556281,102.74,102.72,0.06203405]
["bitfinex-derivatives","SOLF0:USTF0",1744202052483,0.06556281,102.74,102.73,9.7389]
["bitfinex-derivatives","SOLF0:USTF0",1744202052975,9.80356281,102.74,102.72,0.06203405]
["bitfinex-derivatives","SOLF0:USTF0",1744202053483,9.7389,102.73,102.72,0.06203405]
["bitfinex-derivatives","SOLF0:USTF0",1744202054185,9.80406281,102.74,102.72,0.06203405]
["bitfinex-derivatives","SOLF0:USTF0",1744202054583,0.06556281,102.74,102.73,9.7389]
["bitfinex-derivatives","SOLF0:USTF0",1744202054784,0.06556281,102.74,102.72,0.06203405]
["bitfinex-derivatives","SOLF0:USTF0",1744202055082,0.06556281,102.74,102.72,9.80133405]
["bitfinex-derivatives","SOLF0:USTF0",1744202055385,9.80406281,102.74,102.72,9.80133405]
["bitfinex-derivatives","SOLF0:USTF0",1744202055586,0.06556281,102.74,102.72,0.06203405]
["bitfinex-derivatives","SOLF0:USTF0",1744202056093,9.7389,102.73,102.72,0.06203405]
["bitfinex-derivatives","SOLF0:USTF0",1744202057392,9.7418,102.7,102.68,53.96]
["bitfinex-derivatives","SOLF0:USTF0",1744202057592,9.7418,102.7,102.68,63.7033]
["bitfinex-derivatives","SOLF0:USTF0",1744202058297,9.81417544,102.7,102.68,63.77726083]
["bitfinex-derivatives","SOLF0:USTF0",1744202059600,9.81417544,102.7,102.68,54.03396083]
["bitfinex-derivatives","SOLF0:USTF0",1744202059796,9.7427,102.69,102.68,54.03396083]
["bitfinex-derivatives","SOLF0:USTF0",1744202060200,0.07237544,102.7,102.62,568.22]
["bitfinex-derivatives","SOLF0:USTF0",1744202060399,9.7474,102.64,102.62,568.22]
["bitfinex-derivatives","SOLF0:USTF0",1744202060600,9.7474,102.64,102.62,577.9689]
["bitfinex-derivatives","SOLF0:USTF0",1744202061500,9.81419628,102.64,102.62,578.04362821]
["bitfinex-derivatives","SOLF0:USTF0",1744202061700,9.81419628,102.64,102.62,568.29472821]
["bitfinex-derivatives","SOLF0:USTF0",1744202061998,9.7484,102.63,102.62,54.03472821]
["bitfinex-derivatives","SOLF0:USTF0",1744202062202,0.06679628,102.64,102.62,0.07472821]
["bitfinex-derivatives","SOLF0:USTF0",1744202062704,0.06679628,102.64,102.62,9.82362821]
["bitfinex-derivatives","SOLF0:USTF0",1744202062998,19.3671,102.68,102.63,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1744202063199,9.3317,102.72,102.67,9.7446]
["bitfinex-derivatives","SOLF0:USTF0",1744202063400,9.3317,102.72,102.65,41.06526136]
["bitfinex-derivatives","SOLF0:USTF0",1744202063602,9.7425,102.7,102.65,41.06526136]
["bitfinex-derivatives","SOLF0:USTF0",1744202063800,9.7425,102.7,102.67,9.7442]
["bitfinex-derivatives","SOLF0:USTF0",1744202064207,9.80655419,102.7,102.67,9.81712034]
["bitfinex-derivatives","SOLF0:USTF0",1744202064507,9.80655419,102.7,102.67,0.07292034]
["bitfinex-derivatives","SOLF0:USTF0",1744202064802,0.06405419,102.7,102.67,0.07292034]
["bitfinex-derivatives","SOLF0:USTF0",1744202065193,9.7433,102.69,102.67,0.07292034]
["bitfinex-derivatives","SOLF0:USTF0",1744202065602,0.06405419,102.7,102.67,0.07292034]
["bitfinex-derivatives","SOLF0:USTF0",1744202065800,9.7436,102.68,102.67,0.07292034]
["bitfinex-derivatives","SOLF0:USTF0",1744202066405,9.7433,102.69,102.67,0.07292034]
["bitfinex-derivatives","SOLF0:USTF0",1744202069811,9.7433,102.69,102.67,9.81732034]
["bitfinex-derivatives","SOLF0:USTF0",1744202070407,9.7436,102.68,102.67,0.07292034]
["bitfinex-derivatives","SOLF0:USTF0",1744202070603,0.06405419,102.7,102.67,0.07292034]
["bitfinex-derivatives","SOLF0:USTF0",1744202071008,9.80645419,102.7,102.67,9.81712034]
["bitfinex-derivatives","SOLF0:USTF0",1744202072009,9.743,102.69,102.67,0.07292034]
["bitfinex-derivatives","SOLF0:USTF0",1744202072507,0.06405419,102.7,102.67,0.07292034]
["bitfinex-derivatives","SOLF0:USTF0",1744202072909,0.06405419,102.7,102.63,52.08]
["bitfinex-derivatives","SOLF0:USTF0",1744202073210,9.7468,102.65,102.63,61.828]
["bitfinex-derivatives","SOLF0:USTF0",1744202073396,52.08,102.7,102.63,52.08]
["bitfinex-derivatives","SOLF0:USTF0",1744202073902,9.7466,102.65,102.63,61.8278]
["bitfinex-derivatives","SOLF0:USTF0",1744202074100,0.06989613,102.68,102.63,61.8278]
["bitfinex-derivatives","SOLF0:USTF0",1744202074301,9.7464,102.66,102.63,61.90154335]
["bitfinex-derivatives","SOLF0:USTF0",1744202074610,9.7464,102.66,102.63,61.8278]
["bitfinex-derivatives","SOLF0:USTF0",1744202074910,9.7464,102.66,102.63,61.89164797]
["bitfinex-derivatives","SOLF0:USTF0",1744202075110,0.06197524,102.67,102.63,52.14384797]
["bitfinex-derivatives","SOLF0:USTF0",1744202075305,0.06197524,102.67,102.66,41.06526136]
["bitfinex-derivatives","SOLF0:USTF0",1744202075704,9.7418,102.7,102.66,41.06526136]
["bitfinex-derivatives","SOLF0:USTF0",1744202075911,9.3317,102.72,102.65,0.06306019]
["bitfinex-derivatives","SOLF0:USTF0",1744202076207,9.3317,102.72,102.65,9.7459]
["bitfinex-derivatives","SOLF0:USTF0",1744202076711,9.7442,102.68,102.65,9.7459]
["bitfinex-derivatives","SOLF0:USTF0",1744202076909,9.7442,102.68,102.67,0.07071743]
["bitfinex-derivatives","SOLF0:USTF0",1744202077610,0.06192867,102.69,102.67,0.07071743]
["bitfinex-derivatives","SOLF0:USTF0",1744202078112,0.06192867,102.69,102.68,9.7436]
["bitfinex-derivatives","SOLF0:USTF0",1744202079804,0.06192867,102.69,102.67,52.15071743]
["bitfinex-derivatives","SOLF0:USTF0",1744202080297,9.80502867,102.69,102.67,61.89491743]
["bitfinex-derivatives","SOLF0:USTF0",1744202080608,0.06192867,102.69,102.67,61.89491743]
["bitfinex-derivatives","SOLF0:USTF0",1744202081107,0.06192867,102.69,102.68,9.7436]
["bitfinex-derivatives","SOLF0:USTF0",1744202081812,0.06192867,102.69,102.67,52.15071743]
["bitfinex-derivatives","SOLF0:USTF0",1744202082915,9.80472867,102.69,102.67,61.89441743]
["bitfinex-derivatives","SOLF0:USTF0",1744202083218,0.06192867,102.69,102.67,52.15071743]
["bitfinex-derivatives","SOLF0:USTF0",1744202084017,0.06192867,102.69,102.67,0.07071743]
["bitfinex-derivatives","SOLF0:USTF0",1744202084618,9.80492867,102.69,102.67,9.81461743]
["bitfinex-derivatives","SOLF0:USTF0",1744202085317,9.7436,102.68,102.67,0.07071743]
["bitfinex-derivatives","SOLF0:USTF0",1744202085517,0.06192867,102.69,102.67,0.07071743]
["bitfinex-derivatives","SOLF0:USTF0",1744202085922,0.06192867,102.69,102.68,9.7436]
["bitfinex-derivatives","SOLF0:USTF0",1744202086519,4.5507,102.73,102.71,9.7404]
["bitfinex-derivatives","SOLF0:USTF0",1744202087017,9.7383,102.74,102.7,25.6184866]
["bitfinex-derivatives","SOLF0:USTF0",1744202087218,9.7383,102.74,102.72,9.739]
["bitfinex-derivatives","SOLF0:USTF0",1744202087517,4.7197,102.76,102.72,77.6984866]
["bitfinex-derivatives","SOLF0:USTF0",1744202087720,13.30955106,102.79,102.76,9.736]
["bitfinex-derivatives","SOLF0:USTF0",1744202087914,13.30955106,102.79,102.74,25.6184866]
["bitfinex-derivatives","SOLF0:USTF0",1744202088116,0.06909938,102.75,102.74,25.6184866]
["bitfinex-derivatives","SOLF0:USTF0",1744202088415,0.06493588,102.76,102.75,9.80839253]
["bitfinex-derivatives","SOLF0:USTF0",1744202089924,0.06493588,102.76,102.75,0.07149253]
["bitfinex-derivatives","SOLF0:USTF0",1744202090821,0.06493588,102.76,102.75,9.80849253]
["bitfinex-derivatives","SOLF0:USTF0",1744202091020,0.06493588,102.76,102.75,0.07149253]
["bitfinex-derivatives","SOLF0:USTF0",1744202091706,9.80093588,102.76,102.75,0.07149253]
["bitfinex-derivatives","SOLF0:USTF0",1744202092317,0.06493588,102.76,102.75,0.07149253]
["bitfinex-derivatives","SOLF0:USTF0",1744202093023,0.06493588,102.76,102.75,60.12849253]
["bitfinex-derivatives","SOLF0:USTF0",1744202093523,0.06493588,102.76,102.75,50.39149253]
["bitfinex-derivatives","SOLF0:USTF0",1744202094025,0.06493588,102.76,102.75,0.07149253]
["bitfinex-derivatives","SOLF0:USTF0",1744202094321,9.80093588,102.76,102.75,0.07149253]
["bitfinex-derivatives","SOLF0:USTF0",1744202095825,0.06493588,102.76,102.75,0.07149253]
["bitfinex-derivatives","SOLF0:USTF0",1744202096224,0.06493588,102.76,102.75,60.10849253]
["bitfinex-derivatives","SOLF0:USTF0",1744202096419,0.06493588,102.76,102.75,101.02519039]
["bitfinex-derivatives","SOLF0:USTF0",1744202097124,50.3,102.83,102.78,9.7341]
["bitfinex-derivatives","SOLF0:USTF0",1744202097329,9.7329,102.8,102.75,91.28819039]
["bitfinex-derivatives","SOLF0:USTF0",1744202097529,9.7329,102.8,102.75,91.21669786]
["bitfinex-derivatives","SOLF0:USTF0",1744202098326,9.7336,102.79,102.75,91.21669786]
["bitfinex-derivatives","SOLF0:USTF0",1744202098627,9.80462078,102.79,102.76,0.06186633]
["bitfinex-derivatives","SOLF0:USTF0",1744202099327,9.80462078,102.79,102.76,9.79756633]
["bitfinex-derivatives","SOLF0:USTF0",1744202099528,9.80462078,102.79,102.76,0.06186633]
["bitfinex-derivatives","SOLF0:USTF0",1744202099823,0.07102078,102.79,102.76,0.06186633]
["bitfinex-derivatives","SOLF0:USTF0",1744202100025,0.07102078,102.79,102.77,40.91669786]
["bitfinex-derivatives","SOLF0:USTF0",1744202100327,13.8685,102.84,102.78,50.3]
["bitfinex-derivatives","SOLF0:USTF0",1744202100925,9.731,102.82,102.79,9.7328]
["bitfinex-derivatives","SOLF0:USTF0",1744202101427,9.731,102.82,102.78,50.3]
["bitfinex-derivatives","SOLF0:USTF0",1744202101733,0.06811416,102.82,102.8,9.7319]
["bitfinex-derivatives","SOLF0:USTF0",1744202102022,9.79881416,102.82,102.79,0.06920879]
["bitfinex-derivatives","SOLF0:USTF0",1744202102329,0.06811416,102.82,102.79,0.06920879]
["bitfinex-derivatives","SOLF0:USTF0",1744202102530,0.06811416,102.82,102.8,9.7319]
["bitfinex-derivatives","SOLF0:USTF0",1744202102731,0.06811416,102.82,102.79,0.06920879]
["bitfinex-derivatives","SOLF0:USTF0",1744202103026,0.06811416,102.82,102.79,40.98590665]
["bitfinex-derivatives","SOLF0:USTF0",1744202103232,0.06811416,102.82,102.81,40.91669786]
["bitfinex-derivatives","SOLF0:USTF0",1744202103934,0.06811416,102.82,102.81,50.64799786]
["bitfinex-derivatives","SOLF0:USTF0",1744202104127,13.6553,102.86,102.81,91.19669786]
["bitfinex-derivatives","SOLF0:USTF0",1744202104330,91.19669786,102.91,102.81,91.19669786]
["bitfinex-derivatives","SOLF0:USTF0",1744202104626,4.5539,102.89,102.81,91.19669786]
["bitfinex-derivatives","SOLF0:USTF0",1744202104825,4.5539,102.89,102.83,9.729]
["bitfinex-derivatives","SOLF0:USTF0",1744202105031,4.5539,102.89,102.81,91.19669786]
["bitfinex-derivatives","SOLF0:USTF0",1744202105226,4.5539,102.89,102.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744202105532,0.0637731,102.86,102.84,5.02e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744202105729,50.28,102.86,102.77,91.19669786]
["bitfinex-derivatives","SOLF0:USTF0",1744202105938,9.731,102.82,102.79,9.7327]
["bitfinex-derivatives","SOLF0:USTF0",1744202106134,9.731,102.82,102.77,91.19669786]
["bitfinex-derivatives","SOLF0:USTF0",1744202106435,9.7301,102.83,102.8,9.7319]
["bitfinex-derivatives","SOLF0:USTF0",1744202106736,0.07063579,102.81,102.78,0.06448088]
["bitfinex-derivatives","SOLF0:USTF0",1744202106934,0.07063579,102.81,102.74,50.28]
["bitfinex-derivatives","SOLF0:USTF0",1744202107231,454.19669786,102.8,102.71,50.28]
["bitfinex-derivatives","SOLF0:USTF0",1744202107438,367.9144,102.79,102.72,40.91669786]
["bitfinex-derivatives","SOLF0:USTF0",1744202107938,9.7336,102.79,102.74,40.91669786]
["bitfinex-derivatives","SOLF0:USTF0",1744202108128,4.7075,102.8,102.75,50.28]
["bitfinex-derivatives","SOLF0:USTF0",1744202108531,9.7345,102.78,102.76,0.07169288]
["bitfinex-derivatives","SOLF0:USTF0",1744202108838,0.06348998,102.79,102.76,0.07169288]
["bitfinex-derivatives","SOLF0:USTF0",1744202109135,9.7351,102.77,102.76,0.07169288]
["bitfinex-derivatives","SOLF0:USTF0",1744202109434,0.06348998,102.79,102.76,0.07169288]
["bitfinex-derivatives","SOLF0:USTF0",1744202109630,9.7348,102.78,102.76,0.07169288]
["bitfinex-derivatives","SOLF0:USTF0",1744202109826,0.06348998,102.79,102.76,0.07169288]
["bitfinex-derivatives","SOLF0:USTF0",1744202110226,9.79738998,102.79,102.77,9.735]
["bitfinex-derivatives","SOLF0:USTF0",1744202110521,0.06348998,102.79,102.76,0.07169288]
["bitfinex-derivatives","SOLF0:USTF0",1744202110834,9.7346,102.78,102.76,0.07169288]
["bitfinex-derivatives","SOLF0:USTF0",1744202111228,0.06348998,102.79,102.76,0.07169288]
["bitfinex-derivatives","SOLF0:USTF0",1744202111534,0.06348998,102.79,102.76,9.80759288]
["bitfinex-derivatives","SOLF0:USTF0",1744202111728,0.06348998,102.79,102.76,0.07169288]
["bitfinex-derivatives","SOLF0:USTF0",1744202111929,9.7345,102.78,102.76,0.07169288]
["bitfinex-derivatives","SOLF0:USTF0",1744202112132,0.06348998,102.79,102.76,0.07169288]
["bitfinex-derivatives","SOLF0:USTF0",1744202113237,4.76748998,102.79,102.76,0.07169288]
["bitfinex-derivatives","SOLF0:USTF0",1744202113428,9.7341,102.78,102.76,0.07169288]
["bitfinex-derivatives","SOLF0:USTF0",1744202113634,4.76748998,102.79,102.76,0.07169288]
["bitfinex-derivatives","SOLF0:USTF0",1744202114239,9.7345,102.78,102.76,9.80759288]
["bitfinex-derivatives","SOLF0:USTF0",1744202114940,4.76748998,102.79,102.76,0.07169288]
["bitfinex-derivatives","SOLF0:USTF0",1744202115339,4.76748998,102.79,102.75,50.28]
["bitfinex-derivatives","SOLF0:USTF0",1744202115643,9.736,102.76,102.75,50.28]
["bitfinex-derivatives","SOLF0:USTF0",1744202116141,9.7357,102.77,102.75,50.28]
["bitfinex-derivatives","SOLF0:USTF0",1744202116434,4.704,102.79,102.75,50.28]
["bitfinex-derivatives","SOLF0:USTF0",1744202116738,0.06652745,102.77,102.7,50.28]
["bitfinex-derivatives","SOLF0:USTF0",1744202117042,91.19669786,102.78,102.7,50.28]
["bitfinex-derivatives","SOLF0:USTF0",1744202117240,4.473,102.77,102.68,11.30316646]
["bitfinex-derivatives","SOLF0:USTF0",1744202117541,40.91669786,102.76,102.66,50.28]
["bitfinex-derivatives","SOLF0:USTF0",1744202117733,40.91669786,102.76,102.67,40.91669786]
["bitfinex-derivatives","SOLF0:USTF0",1744202117734,403.91669786,102.76,102.67,40.91669786]
["bitfinex-derivatives","SOLF0:USTF0",1744202117934,55.0785,102.75,102.67,40.91669786]
["bitfinex-derivatives","SOLF0:USTF0",1744202118135,9.7408,102.71,102.7,0.07336943]
["bitfinex-derivatives","SOLF0:USTF0",1744202118432,0.06788229,102.72,102.7,0.07336943]
["bitfinex-derivatives","SOLF0:USTF0",1744202118633,0.06788229,102.72,102.71,9.7408]
["bitfinex-derivatives","SOLF0:USTF0",1744202118832,0.06788229,102.72,102.7,50.37336943]
["bitfinex-derivatives","SOLF0:USTF0",1744202119539,0.06788229,102.72,102.7,0.07336943]
["bitfinex-derivatives","SOLF0:USTF0",1744202119743,9.7408,102.71,102.7,0.07336943]
["bitfinex-derivatives","SOLF0:USTF0",1744202120040,0.06788229,102.72,102.7,0.07336943]
["bitfinex-derivatives","SOLF0:USTF0",1744202120935,9.80818229,102.72,102.7,0.07336943]
["bitfinex-derivatives","SOLF0:USTF0",1744202121541,9.80818229,102.72,102.7,9.81506943]
["bitfinex-derivatives","SOLF0:USTF0",1744202121942,9.7408,102.71,102.7,0.07336943]
["bitfinex-derivatives","SOLF0:USTF0",1744202122144,0.06788229,102.72,102.7,0.07336943]
["bitfinex-derivatives","SOLF0:USTF0",1744202122938,0.06788229,102.72,102.67,50.3]
["bitfinex-derivatives","SOLF0:USTF0",1744202123143,9.7431,102.69,102.67,50.3]
["bitfinex-derivatives","SOLF0:USTF0",1744202123447,4.7583,102.71,102.66,9.7451]
["bitfinex-derivatives","SOLF0:USTF0",1744202123638,4.794,102.7,102.61,9.1897]
["bitfinex-derivatives","SOLF0:USTF0",1744202123833,4.794,102.7,102.64,9.7471]
["bitfinex-derivatives","SOLF0:USTF0",1744202124036,0.06615781,102.67,102.64,49.3510895]
["bitfinex-derivatives","SOLF0:USTF0",1744202124437,0.06615781,102.67,102.65,9.7461]
["bitfinex-derivatives","SOLF0:USTF0",1744202124638,0.06615781,102.67,102.64,90.26778736]
["bitfinex-derivatives","SOLF0:USTF0",1744202124936,0.06615781,102.67,102.66,9.7455]
["bitfinex-derivatives","SOLF0:USTF0",1744202125743,9.7404,102.72,102.66,40.91669786]
["bitfinex-derivatives","SOLF0:USTF0",1744202125938,4.8959,102.73,102.67,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1744202126138,4.8959,102.73,102.67,49.28]
["bitfinex-derivatives","SOLF0:USTF0",1744202126738,14.6351,102.73,102.67,49.28]
["bitfinex-derivatives","SOLF0:USTF0",1744202127038,0.06160649,102.71,102.69,0.0673548]
["bitfinex-derivatives","SOLF0:USTF0",1744202127437,0.06160649,102.71,102.69,9.8094548]
["bitfinex-derivatives","SOLF0:USTF0",1744202127645,0.06160649,102.71,102.69,0.0673548]
["bitfinex-derivatives","SOLF0:USTF0",1744202128141,0.06160649,102.71,102.64,49.28]
["bitfinex-derivatives","SOLF0:USTF0",1744202128344,458.09259786,102.73,102.64,49.28]
["bitfinex-derivatives","SOLF0:USTF0",1744202128641,40.91669786,102.71,102.65,9.746]
["bitfinex-derivatives","SOLF0:USTF0",1744202128841,40.91669786,102.71,102.64,49.28]
["bitfinex-derivatives","SOLF0:USTF0",1744202129042,49.28,102.7,102.67,0.07425903]
["bitfinex-derivatives","SOLF0:USTF0",1744202129241,0.0699974,102.69,102.62,49.28]
["bitfinex-derivatives","SOLF0:USTF0",1744202129437,4.7462974,102.69,102.62,49.28]
["bitfinex-derivatives","SOLF0:USTF0",1744202129643,4.6763,102.69,102.62,49.28]
["bitfinex-derivatives","SOLF0:USTF0",1744202129844,9.7459,102.66,102.62,49.28]
["bitfinex-derivatives","SOLF0:USTF0",1744202130147,4.7965,102.68,102.62,49.28]
["bitfinex-derivatives","SOLF0:USTF0",1744202130447,0.06629583,102.65,102.64,9.747]
["bitfinex-derivatives","SOLF0:USTF0",1744202130947,0.06629583,102.65,102.63,9.82175908]
["bitfinex-derivatives","SOLF0:USTF0",1744202131136,0.06629583,102.65,102.63,0.07415908]
["bitfinex-derivatives","SOLF0:USTF0",1744202131948,0.06629583,102.65,102.64,9.7474]
["bitfinex-derivatives","SOLF0:USTF0",1744202132948,49.3,102.76,102.64,50.65669786]
["bitfinex-derivatives","SOLF0:USTF0",1744202133151,9.6334,102.74,102.69,40.91669786]
["bitfinex-derivatives","SOLF0:USTF0",1744202133452,4.7432,102.75,102.7,49.3]
["bitfinex-derivatives","SOLF0:USTF0",1744202133648,14.4806,102.75,102.7,49.3]
["bitfinex-derivatives","SOLF0:USTF0",1744202134044,4.7432,102.75,102.73,9.7384]
["bitfinex-derivatives","SOLF0:USTF0",1744202134245,0.0730619,102.74,102.73,9.7384]
["bitfinex-derivatives","SOLF0:USTF0",1744202135250,0.0730619,102.74,102.72,9.7394]
["bitfinex-derivatives","SOLF0:USTF0",1744202135541,0.0730619,102.74,102.71,0.07317717]
["bitfinex-derivatives","SOLF0:USTF0",1744202137851,0.0730619,102.74,102.72,9.7398]
["bitfinex-derivatives","SOLF0:USTF0",1744202138052,9.8111619,102.74,102.72,9.7398]
["bitfinex-derivatives","SOLF0:USTF0",1744202138257,0.0730619,102.74,102.71,0.07317717]
["bitfinex-derivatives","SOLF0:USTF0",1744202138753,9.7393,102.73,102.71,0.07317717]
["bitfinex-derivatives","SOLF0:USTF0",1744202138948,0.0730619,102.74,102.71,0.07317717]
["bitfinex-derivatives","SOLF0:USTF0",1744202139149,0.0730619,102.74,102.64,49.3]
["bitfinex-derivatives","SOLF0:USTF0",1744202139150,445.05931415,102.73,102.64,49.3]
["bitfinex-derivatives","SOLF0:USTF0",1744202139454,32.75931415,102.71,102.61,91.60881415]
["bitfinex-derivatives","SOLF0:USTF0",1744202139749,9.7453,102.67,102.64,9.747]
["bitfinex-derivatives","SOLF0:USTF0",1744202139950,49.3,102.7,102.64,9.747]
["bitfinex-derivatives","SOLF0:USTF0",1744202140256,0.06328946,102.68,102.66,0.07254111]
["bitfinex-derivatives","SOLF0:USTF0",1744202140954,9.7446,102.67,102.66,0.07254111]
["bitfinex-derivatives","SOLF0:USTF0",1744202142158,0.06328946,102.68,102.66,0.07254111]
["bitfinex-derivatives","SOLF0:USTF0",1744202142557,9.7446,102.67,102.66,0.07254111]
["bitfinex-derivatives","SOLF0:USTF0",1744202144156,0.06328946,102.68,102.66,0.07254111]
["bitfinex-derivatives","SOLF0:USTF0",1744202144356,0.06328946,102.68,102.67,9.7446]
["bitfinex-derivatives","SOLF0:USTF0",1744202145653,0.06328946,102.68,102.66,0.07254111]
["bitfinex-derivatives","SOLF0:USTF0",1744202146261,0.06328946,102.68,102.61,49.3]
["bitfinex-derivatives","SOLF0:USTF0",1744202146461,4.7795,102.68,102.61,49.3]
["bitfinex-derivatives","SOLF0:USTF0",1744202146755,32.75931415,102.67,102.6,9.7509]
["bitfinex-derivatives","SOLF0:USTF0",1744202146962,49.3,102.66,102.58,49.3]
["bitfinex-derivatives","SOLF0:USTF0",1744202147161,32.75931415,102.65,102.58,59.0531]
["bitfinex-derivatives","SOLF0:USTF0",1744202147362,32.75931415,102.63,102.55,1.69582379]
["bitfinex-derivatives","SOLF0:USTF0",1744202147557,9.7516,102.6,102.54,32.75931415]
["bitfinex-derivatives","SOLF0:USTF0",1744202148064,363.0,102.62,102.56,32.75931415]
["bitfinex-derivatives","SOLF0:USTF0",1744202148362,363.0,102.62,102.57,49.32]
["bitfinex-derivatives","SOLF0:USTF0",1744202148758,0.06747332,102.61,102.59,9.7521]
["bitfinex-derivatives","SOLF0:USTF0",1744202148966,0.06747332,102.61,102.58,0.06535423]
["bitfinex-derivatives","SOLF0:USTF0",1744202149165,9.81817332,102.61,102.58,9.81765423]
["bitfinex-derivatives","SOLF0:USTF0",1744202150563,0.06747332,102.61,102.58,0.06535423]
["bitfinex-derivatives","SOLF0:USTF0",1744202150760,0.06747332,102.61,102.57,49.32]
["bitfinex-derivatives","SOLF0:USTF0",1744202151063,0.06747332,102.61,102.54,49.32]
["bitfinex-derivatives","SOLF0:USTF0",1744202151263,9.7535,102.58,102.55,9.7555]
["bitfinex-derivatives","SOLF0:USTF0",1744202151463,4.64,102.6,102.54,49.32]
["bitfinex-derivatives","SOLF0:USTF0",1744202151668,14.3918,102.6,102.57,9.754]
["bitfinex-derivatives","SOLF0:USTF0",1744202151858,4.64,102.6,102.57,9.754]
["bitfinex-derivatives","SOLF0:USTF0",1744202152058,4.71041301,102.6,102.57,9.82488709]
["bitfinex-derivatives","SOLF0:USTF0",1744202152263,14.46241301,102.6,102.57,9.82488709]
["bitfinex-derivatives","SOLF0:USTF0",1744202152453,4.71041301,102.6,102.58,9.7525]
["bitfinex-derivatives","SOLF0:USTF0",1744202153166,4.71041301,102.6,102.57,0.07088709]
["bitfinex-derivatives","SOLF0:USTF0",1744202153763,9.7526,102.59,102.57,0.07088709]
["bitfinex-derivatives","SOLF0:USTF0",1744202153960,4.71041301,102.6,102.57,0.07088709]
["bitfinex-derivatives","SOLF0:USTF0",1744202154169,0.07041301,102.6,102.57,81.91020124]
["bitfinex-derivatives","SOLF0:USTF0",1744202155165,0.07041301,102.6,102.57,49.15088709]
["bitfinex-derivatives","SOLF0:USTF0",1744202155567,0.07041301,102.6,102.57,0.07088709]
["bitfinex-derivatives","SOLF0:USTF0",1744202156073,9.7531,102.58,102.57,0.07088709]
["bitfinex-derivatives","SOLF0:USTF0",1744202156772,0.07041301,102.6,102.57,0.07088709]
["bitfinex-derivatives","SOLF0:USTF0",1744202157072,0.07041301,102.6,102.57,9.82488709]
["bitfinex-derivatives","SOLF0:USTF0",1744202157372,9.82211301,102.6,102.57,9.82488709]
["bitfinex-derivatives","SOLF0:USTF0",1744202157769,0.07041301,102.6,102.57,0.07088709]
["bitfinex-derivatives","SOLF0:USTF0",1744202158071,9.7525,102.59,102.57,0.07088709]
["bitfinex-derivatives","SOLF0:USTF0",1744202158268,0.07041301,102.6,102.57,0.07088709]
["bitfinex-derivatives","SOLF0:USTF0",1744202159067,9.7531,102.58,102.57,0.07088709]
["bitfinex-derivatives","SOLF0:USTF0",1744202160873,0.07041301,102.6,102.57,0.07088709]
["bitfinex-derivatives","SOLF0:USTF0",1744202161276,9.7522,102.59,102.57,0.07088709]
["bitfinex-derivatives","SOLF0:USTF0",1744202162079,9.7531,102.58,102.57,0.07088709]
["bitfinex-derivatives","SOLF0:USTF0",1744202162375,0.07041301,102.6,102.57,0.07088709]
["bitfinex-derivatives","SOLF0:USTF0",1744202162576,9.7528,102.59,102.57,9.82478709]
["bitfinex-derivatives","SOLF0:USTF0",1744202162969,0.07041301,102.6,102.57,9.82428709]
["bitfinex-derivatives","SOLF0:USTF0",1744202163169,9.82221301,102.6,102.57,0.07088709]
["bitfinex-derivatives","SOLF0:USTF0",1744202163465,0.07041301,102.6,102.57,0.07088709]
["bitfinex-derivatives","SOLF0:USTF0",1744202163674,9.82201301,102.6,102.58,9.7527]
["bitfinex-derivatives","SOLF0:USTF0",1744202163875,9.82201301,102.6,102.57,0.07088709]
["bitfinex-derivatives","SOLF0:USTF0",1744202164076,0.07041301,102.6,102.57,9.82438709]
["bitfinex-derivatives","SOLF0:USTF0",1744202164276,9.82211301,102.6,102.57,9.82438709]
["bitfinex-derivatives","SOLF0:USTF0",1744202164581,0.07041301,102.6,102.57,0.07088709]
["bitfinex-derivatives","SOLF0:USTF0",1744202165280,9.7478,102.64,102.58,102.4865674]
["bitfinex-derivatives","SOLF0:USTF0",1744202165477,377.1913,102.69,102.62,53.3865674]
["bitfinex-derivatives","SOLF0:USTF0",1744202165670,377.1913,102.69,102.62,102.4865674]
["bitfinex-derivatives","SOLF0:USTF0",1744202166365,0.06247612,102.67,102.64,53.45723599]
["bitfinex-derivatives","SOLF0:USTF0",1744202166566,0.06247612,102.67,102.66,9.7455]
["bitfinex-derivatives","SOLF0:USTF0",1744202166968,363.0,102.73,102.66,53.3865674]
["bitfinex-derivatives","SOLF0:USTF0",1744202167182,377.5616,102.73,102.69,9.7423]
["bitfinex-derivatives","SOLF0:USTF0",1744202167370,9.7407,102.72,102.69,9.7423]
["bitfinex-derivatives","SOLF0:USTF0",1744202168275,0.06870503,102.72,102.69,0.07223024]
["bitfinex-derivatives","SOLF0:USTF0",1744202168476,0.06870503,102.72,102.62,53.3865674]
["bitfinex-derivatives","SOLF0:USTF0",1744202168678,49.1,102.71,102.63,563.92]
["bitfinex-derivatives","SOLF0:USTF0",1744202168878,9.7459,102.66,102.63,573.6679]
["bitfinex-derivatives","SOLF0:USTF0",1744202169179,465.4865674,102.71,102.63,563.92]
["bitfinex-derivatives","SOLF0:USTF0",1744202169379,363.0,102.71,102.63,563.92]
["bitfinex-derivatives","SOLF0:USTF0",1744202169571,363.0,102.71,102.66,53.3865674]
["bitfinex-derivatives","SOLF0:USTF0",1744202169781,14.5616,102.73,102.67,49.08]
["bitfinex-derivatives","SOLF0:USTF0",1744202169968,24.301,102.73,102.7,9.7413]
["bitfinex-derivatives","SOLF0:USTF0",1744202170171,24.301,102.73,102.68,53.3865674]
["bitfinex-derivatives","SOLF0:USTF0",1744202170172,14.5616,102.73,102.68,53.3865674]
["bitfinex-derivatives","SOLF0:USTF0",1744202170377,24.3012,102.73,102.7,9.7411]
["bitfinex-derivatives","SOLF0:USTF0",1744202170683,14.5616,102.73,102.68,53.3865674]
["bitfinex-derivatives","SOLF0:USTF0",1744202170982,0.07479629,102.72,102.69,0.06785265]
["bitfinex-derivatives","SOLF0:USTF0",1744202171994,0.07479629,102.72,102.7,9.7412]
["bitfinex-derivatives","SOLF0:USTF0",1744202172190,0.07479629,102.72,102.69,0.06785265]
["bitfinex-derivatives","SOLF0:USTF0",1744202172399,0.07479629,102.72,102.7,49.08]
["bitfinex-derivatives","SOLF0:USTF0",1744202172596,0.07479629,102.72,102.71,9.7408]
["bitfinex-derivatives","SOLF0:USTF0",1744202174200,9.7375,102.75,102.7,102.4665674]
["bitfinex-derivatives","SOLF0:USTF0",1744202174791,9.7381,102.74,102.71,9.7403]
["bitfinex-derivatives","SOLF0:USTF0",1744202175002,9.3433,102.76,102.7,49.08]
["bitfinex-derivatives","SOLF0:USTF0",1744202175301,9.7393,102.73,102.7,58.8213]
["bitfinex-derivatives","SOLF0:USTF0",1744202175503,9.7393,102.73,102.72,0.06927743]
["bitfinex-derivatives","SOLF0:USTF0",1744202176897,9.74,102.73,102.65,49.06]
["bitfinex-derivatives","SOLF0:USTF0",1744202177097,53.24268673,102.72,102.65,49.06]
["bitfinex-derivatives","SOLF0:USTF0",1744202177398,412.06,102.75,102.69,9.7424]
["bitfinex-derivatives","SOLF0:USTF0",1744202178000,0.06689208,102.73,102.68,49.06]
["bitfinex-derivatives","SOLF0:USTF0",1744202178400,0.06689208,102.73,102.71,9.152e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744202178596,9.7403,102.72,102.71,9.152e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744202178804,53.24268673,102.74,102.66,9.7447]
["bitfinex-derivatives","SOLF0:USTF0",1744202179397,0.07457734,102.71,102.69,0.07084426]
["bitfinex-derivatives","SOLF0:USTF0",1744202179597,9.7417,102.7,102.69,0.07084426]
["bitfinex-derivatives","SOLF0:USTF0",1744202180399,421.8,102.7,102.61,9.7499]
["bitfinex-derivatives","SOLF0:USTF0",1744202180612,53.2876583,102.67,102.58,62.4178583]
["bitfinex-derivatives","SOLF0:USTF0",1744202180903,9.7479,102.64,102.61,9.7496]
["bitfinex-derivatives","SOLF0:USTF0",1744202181202,49.06,102.67,102.58,111.4778583]
["bitfinex-derivatives","SOLF0:USTF0",1744202181704,49.06,102.67,102.61,0.07016266]
["bitfinex-derivatives","SOLF0:USTF0",1744202181705,0.06587002,102.64,102.61,0.07016266]
["bitfinex-derivatives","SOLF0:USTF0",1744202182816,9.7489,102.63,102.61,0.07016266]
["bitfinex-derivatives","SOLF0:USTF0",1744202183499,9.7493,102.62,102.61,0.07016266]
["bitfinex-derivatives","SOLF0:USTF0",1744202184209,53.2876583,102.63,102.54,53.2876583]
["bitfinex-derivatives","SOLF0:USTF0",1744202184412,62.5579583,102.63,102.54,53.2876583]
["bitfinex-derivatives","SOLF0:USTF0",1744202184606,62.5579583,102.63,102.56,9.755]
["bitfinex-derivatives","SOLF0:USTF0",1744202184903,62.5579583,102.63,102.57,49.06]
["bitfinex-derivatives","SOLF0:USTF0",1744202184904,9.2703,102.63,102.57,49.06]
["bitfinex-derivatives","SOLF0:USTF0",1744202185306,0.07052525,102.61,102.59,9.7518]
["bitfinex-derivatives","SOLF0:USTF0",1744202185609,0.07052525,102.61,102.57,49.06]
["bitfinex-derivatives","SOLF0:USTF0",1744202185610,0.07052525,102.61,102.58,53.2876583]
["bitfinex-derivatives","SOLF0:USTF0",1744202185805,0.07052525,102.61,102.6,9.7512]
["bitfinex-derivatives","SOLF0:USTF0",1744202186008,0.07052525,102.61,102.6,58.8112]
["bitfinex-derivatives","SOLF0:USTF0",1744202189108,0.07052525,102.61,102.6,112.0988583]
["bitfinex-derivatives","SOLF0:USTF0",1744202189508,2.525e-05,102.61,102.6,112.0988583]
["bitfinex-derivatives","SOLF0:USTF0",1744202189709,377.0179,102.68,102.6,165.3753166]
["bitfinex-derivatives","SOLF0:USTF0",1744202189909,9.7446,102.67,102.62,53.2876583]
["bitfinex-derivatives","SOLF0:USTF0",1744202190214,14.0179,102.68,102.65,9.7461]
["bitfinex-derivatives","SOLF0:USTF0",1744202190404,14.0179,102.68,102.63,49.06]
["bitfinex-derivatives","SOLF0:USTF0",1744202190812,0.07005827,102.67,102.64,0.06282042]
["bitfinex-derivatives","SOLF0:USTF0",1744202191012,9.7465,102.65,102.64,0.06282042]
["bitfinex-derivatives","SOLF0:USTF0",1744202191212,49.13005827,102.67,102.6,49.06]
["bitfinex-derivatives","SOLF0:USTF0",1744202191408,49.06,102.67,102.6,49.06]
["bitfinex-derivatives","SOLF0:USTF0",1744202191612,9.7503,102.61,102.6,49.06]
["bitfinex-derivatives","SOLF0:USTF0",1744202192712,9.8113197,102.62,102.6,49.06]
["bitfinex-derivatives","SOLF0:USTF0",1744202192912,0.0617197,102.62,102.6,49.06]
["bitfinex-derivatives","SOLF0:USTF0",1744202193313,0.0617197,102.62,102.6,102.3476583]
["bitfinex-derivatives","SOLF0:USTF0",1744202193502,0.0617197,102.62,102.61,9.7503]
["bitfinex-derivatives","SOLF0:USTF0",1744202195613,9.7503,102.61,102.6,49.06]
["bitfinex-derivatives","SOLF0:USTF0",1744202196309,9.7518,102.6,102.57,635.2935]
["bitfinex-derivatives","SOLF0:USTF0",1744202196515,444.88142196,102.67,102.57,635.2934]
["bitfinex-derivatives","SOLF0:USTF0",1744202196707,0.06474842,102.6,102.57,625.54]
["bitfinex-derivatives","SOLF0:USTF0",1744202197012,0.07437797,102.6,102.54,53.5302]
["bitfinex-derivatives","SOLF0:USTF0",1744202197808,9.7535,102.58,102.56,9.7549]
["bitfinex-derivatives","SOLF0:USTF0",1744202198115,9.7535,102.58,102.54,53.5302]
["bitfinex-derivatives","SOLF0:USTF0",1744202198320,9.7526,102.59,102.54,53.5302]
["bitfinex-derivatives","SOLF0:USTF0",1744202198519,0.06845677,102.57,102.54,53.5302]
["bitfinex-derivatives","SOLF0:USTF0",1744202199016,0.06845677,102.57,102.56,9.755]
["bitfinex-derivatives","SOLF0:USTF0",1744202200715,49.06,102.64,102.56,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1744202200920,9.7487,102.63,102.57,81.90142196]
["bitfinex-derivatives","SOLF0:USTF0",1744202201314,14.4828,102.65,102.6,9.7503]
["bitfinex-derivatives","SOLF0:USTF0",1744202201513,9.749,102.63,102.6,9.7503]
["bitfinex-derivatives","SOLF0:USTF0",1744202201712,363.0,102.69,102.63,9.748]
["bitfinex-derivatives","SOLF0:USTF0",1744202202019,0.06451461,102.67,102.63,58.828]
["bitfinex-derivatives","SOLF0:USTF0",1744202202222,0.06451461,102.67,102.65,0.06191744]
["bitfinex-derivatives","SOLF0:USTF0",1744202203124,0.06451461,102.67,102.65,9.80791744]
["bitfinex-derivatives","SOLF0:USTF0",1744202203526,0.06451461,102.67,102.65,0.06191744]
["bitfinex-derivatives","SOLF0:USTF0",1744202204309,9.7455,102.66,102.65,0.06191744]
["bitfinex-derivatives","SOLF0:USTF0",1744202204510,0.06451461,102.67,102.65,0.06191744]
["bitfinex-derivatives","SOLF0:USTF0",1744202204713,9.7455,102.66,102.65,0.06191744]
["bitfinex-derivatives","SOLF0:USTF0",1744202206523,9.80961461,102.67,102.65,0.06191744]
["bitfinex-derivatives","SOLF0:USTF0",1744202206723,0.06451461,102.67,102.66,9.7455]
["bitfinex-derivatives","SOLF0:USTF0",1744202206919,0.06451461,102.67,102.65,0.06191744]
["bitfinex-derivatives","SOLF0:USTF0",1744202208126,9.7455,102.66,102.65,0.06191744]
["bitfinex-derivatives","SOLF0:USTF0",1744202211634,9.80981461,102.67,102.65,0.06191744]
["bitfinex-derivatives","SOLF0:USTF0",1744202213030,9.7455,102.66,102.65,0.06191744]
["bitfinex-derivatives","SOLF0:USTF0",1744202216835,9.80971461,102.67,102.65,0.06191744]
["bitfinex-derivatives","SOLF0:USTF0",1744202217035,0.06451461,102.67,102.65,0.06191744]
["bitfinex-derivatives","SOLF0:USTF0",1744202217335,9.7455,102.66,102.65,0.06191744]
["bitfinex-derivatives","SOLF0:USTF0",1744202217524,9.7455,102.66,102.61,53.31580202]
["bitfinex-derivatives","SOLF0:USTF0",1744202217731,9.0941,102.66,102.59,563.72]
["bitfinex-derivatives","SOLF0:USTF0",1744202217931,9.0941,102.66,102.59,573.4716]
["bitfinex-derivatives","SOLF0:USTF0",1744202218436,9.7497,102.62,102.6,9.7508]
["bitfinex-derivatives","SOLF0:USTF0",1744202218736,9.81140376,102.62,102.6,9.7508]
["bitfinex-derivatives","SOLF0:USTF0",1744202220532,0.06170376,102.62,102.59,563.72]
["bitfinex-derivatives","SOLF0:USTF0",1744202221034,0.06170376,102.62,102.61,9.7503]
["bitfinex-derivatives","SOLF0:USTF0",1744202221235,0.06170376,102.62,102.61,63.06610202]
["bitfinex-derivatives","SOLF0:USTF0",1744202221735,0.06170376,102.62,102.61,9.7503]
["bitfinex-derivatives","SOLF0:USTF0",1744202222232,0.06170376,102.62,102.59,617.03580202]
["bitfinex-derivatives","SOLF0:USTF0",1744202222734,0.06170376,102.62,102.61,9.7503]
["bitfinex-derivatives","SOLF0:USTF0",1744202225035,9.81100376,102.62,102.6,9.7508]
["bitfinex-derivatives","SOLF0:USTF0",1744202225424,0.06170376,102.62,102.59,49.04]
["bitfinex-derivatives","SOLF0:USTF0",1744202227137,0.06170376,102.62,102.55,49.06]
["bitfinex-derivatives","SOLF0:USTF0",1744202227340,4.9334,102.62,102.55,49.06]
["bitfinex-derivatives","SOLF0:USTF0",1744202227636,0.07307026,102.6,102.55,49.06]
["bitfinex-derivatives","SOLF0:USTF0",1744202227836,4.62127026,102.6,102.55,49.06]
["bitfinex-derivatives","SOLF0:USTF0",1744202228739,9.7548,102.57,102.54,9.7562]
["bitfinex-derivatives","SOLF0:USTF0",1744202228937,4.5482,102.6,102.54,9.7562]
["bitfinex-derivatives","SOLF0:USTF0",1744202229139,0.06424802,102.57,102.53,514.6]
["bitfinex-derivatives","SOLF0:USTF0",1744202229438,9.7563,102.55,102.53,524.3577]
["bitfinex-derivatives","SOLF0:USTF0",1744202230136,9.7572,102.54,102.52,9.7583]
["bitfinex-derivatives","SOLF0:USTF0",1744202230332,4.6466,102.56,102.49,49.06]
["bitfinex-derivatives","SOLF0:USTF0",1744202230531,53.9515,102.55,102.46,81.92184347]
["bitfinex-derivatives","SOLF0:USTF0",1744202230735,0.06429063,102.54,102.46,81.92184347]
["bitfinex-derivatives","SOLF0:USTF0",1744202230935,53.9515,102.55,102.46,81.92184347]
["bitfinex-derivatives","SOLF0:USTF0",1744202231129,6.085e-05,102.51,102.5,32.86184347]
["bitfinex-derivatives","SOLF0:USTF0",1744202231335,49.06,102.58,102.5,32.86184347]
["bitfinex-derivatives","SOLF0:USTF0",1744202231336,4.8915,102.59,102.5,81.92184347]
["bitfinex-derivatives","SOLF0:USTF0",1744202231536,9.5619,102.58,102.5,81.92184347]
["bitfinex-derivatives","SOLF0:USTF0",1744202231839,9.5619,102.58,102.52,32.86184347]
["bitfinex-derivatives","SOLF0:USTF0",1744202232026,9.5619,102.58,102.53,49.06]
["bitfinex-derivatives","SOLF0:USTF0",1744202232339,19.3158,102.58,102.54,9.7563]
["bitfinex-derivatives","SOLF0:USTF0",1744202232542,0.07469116,102.57,102.54,9.82869703]
["bitfinex-derivatives","SOLF0:USTF0",1744202232743,0.07469116,102.57,102.54,0.07239703]
["bitfinex-derivatives","SOLF0:USTF0",1744202233242,0.07469116,102.57,102.54,94.9342405]
["bitfinex-derivatives","SOLF0:USTF0",1744202233442,0.07469116,102.57,102.56,9.755]
["bitfinex-derivatives","SOLF0:USTF0",1744202234134,0.07469116,102.57,102.56,58.835]
["bitfinex-derivatives","SOLF0:USTF0",1744202234442,9.7507,102.61,102.58,9.7527]
["bitfinex-derivatives","SOLF0:USTF0",1744202234645,9.7507,102.61,102.56,81.94184347]
["bitfinex-derivatives","SOLF0:USTF0",1744202234844,13.9364,102.62,102.56,81.94184347]
["bitfinex-derivatives","SOLF0:USTF0",1744202235143,23.6859,102.62,102.59,9.7513]
["bitfinex-derivatives","SOLF0:USTF0",1744202235438,13.9364,102.62,102.59,58.8313]
["bitfinex-derivatives","SOLF0:USTF0",1744202235641,23.6862,102.62,102.59,58.8313]
["bitfinex-derivatives","SOLF0:USTF0",1744202235841,23.75051331,102.62,102.59,58.89689917]
["bitfinex-derivatives","SOLF0:USTF0",1744202236241,14.00071331,102.62,102.59,49.14559917]
["bitfinex-derivatives","SOLF0:USTF0",1744202236437,14.00071331,102.62,102.59,0.06559917]
["bitfinex-derivatives","SOLF0:USTF0",1744202237344,9.7512,102.6,102.59,0.06559917]
["bitfinex-derivatives","SOLF0:USTF0",1744202237845,14.00071331,102.62,102.56,49.08]
["bitfinex-derivatives","SOLF0:USTF0",1744202238046,13.9364,102.62,102.56,49.08]
["bitfinex-derivatives","SOLF0:USTF0",1744202238345,9.7535,102.58,102.56,49.08]
["bitfinex-derivatives","SOLF0:USTF0",1744202239243,9.82373467,102.58,102.56,49.14301261]
["bitfinex-derivatives","SOLF0:USTF0",1744202239442,9.82373467,102.58,102.56,58.89801261]
["bitfinex-derivatives","SOLF0:USTF0",1744202240441,0.07023467,102.58,102.56,58.89801261]
["bitfinex-derivatives","SOLF0:USTF0",1744202241158,9.82343467,102.58,102.56,58.89801261]
["bitfinex-derivatives","SOLF0:USTF0",1744202241342,0.07023467,102.58,102.56,58.89801261]
["bitfinex-derivatives","SOLF0:USTF0",1744202242144,0.07023467,102.58,102.56,49.14301261]
["bitfinex-derivatives","SOLF0:USTF0",1744202242451,9.7541,102.57,102.56,49.14301261]
["bitfinex-derivatives","SOLF0:USTF0",1744202242650,0.07023467,102.58,102.56,49.14301261]
["bitfinex-derivatives","SOLF0:USTF0",1744202243648,9.7541,102.57,102.56,0.06301261]
["bitfinex-derivatives","SOLF0:USTF0",1744202244147,9.7557,102.56,102.53,49.08]
["bitfinex-derivatives","SOLF0:USTF0",1744202244352,49.08,102.61,102.53,58.8375]
["bitfinex-derivatives","SOLF0:USTF0",1744202244853,9.7556,102.56,102.54,9.7569]
["bitfinex-derivatives","SOLF0:USTF0",1744202245253,9.82996259,102.56,102.54,9.78268439]
["bitfinex-derivatives","SOLF0:USTF0",1744202245657,0.07436259,102.56,102.55,9.756]
["bitfinex-derivatives","SOLF0:USTF0",1744202245859,13.9364,102.62,102.55,32.86184347]
["bitfinex-derivatives","SOLF0:USTF0",1744202246149,412.02,102.68,102.59,32.86184347]
["bitfinex-derivatives","SOLF0:USTF0",1744202246355,9.7487,102.63,102.59,32.86184347]
["bitfinex-derivatives","SOLF0:USTF0",1744202246757,9.7487,102.63,102.6,58.7707]
["bitfinex-derivatives","SOLF0:USTF0",1744202247055,0.06675962,102.63,102.6,0.06234664]
["bitfinex-derivatives","SOLF0:USTF0",1744202247450,9.7503,102.61,102.6,0.06234664]
["bitfinex-derivatives","SOLF0:USTF0",1744202248953,4.8676,102.62,102.6,0.06234664]
["bitfinex-derivatives","SOLF0:USTF0",1744202249351,4.4806,102.61,102.6,0.06234664]
["bitfinex-derivatives","SOLF0:USTF0",1744202249558,14.2309,102.61,102.6,0.06234664]
["bitfinex-derivatives","SOLF0:USTF0",1744202252560,0.06675962,102.63,102.6,0.06234664]
["bitfinex-derivatives","SOLF0:USTF0",1744202253461,0.06675962,102.63,102.6,4.664e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744202253762,9.7503,102.61,102.6,4.664e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744202253964,32.86184347,102.61,102.53,49.02]
["bitfinex-derivatives","SOLF0:USTF0",1744202254269,9.7569,102.55,102.53,49.02]
["bitfinex-derivatives","SOLF0:USTF0",1744202254466,49.02,102.59,102.54,9.7564]
["bitfinex-derivatives","SOLF0:USTF0",1744202254666,9.7551,102.56,102.53,49.02]
["bitfinex-derivatives","SOLF0:USTF0",1744202254968,9.7551,102.56,102.53,58.7774]
["bitfinex-derivatives","SOLF0:USTF0",1744202255170,9.82649811,102.56,102.53,58.81520034]
["bitfinex-derivatives","SOLF0:USTF0",1744202256467,9.756,102.55,102.53,58.81520034]
["bitfinex-derivatives","SOLF0:USTF0",1744202256670,9.756,102.55,102.53,49.05780034]
["bitfinex-derivatives","SOLF0:USTF0",1744202257373,9.82689811,102.56,102.53,58.81560034]
["bitfinex-derivatives","SOLF0:USTF0",1744202257672,0.07139811,102.56,102.53,49.05780034]
["bitfinex-derivatives","SOLF0:USTF0",1744202258165,0.07139811,102.56,102.53,0.03780034]
["bitfinex-derivatives","SOLF0:USTF0",1744202258672,9.7564,102.55,102.53,0.03780034]
["bitfinex-derivatives","SOLF0:USTF0",1744202258871,0.07139811,102.56,102.53,0.03780034]
["bitfinex-derivatives","SOLF0:USTF0",1744202259268,9.7569,102.54,102.53,0.03780034]
["bitfinex-derivatives","SOLF0:USTF0",1744202259574,0.07139811,102.56,102.53,0.03780034]
["bitfinex-derivatives","SOLF0:USTF0",1744202259773,9.82649811,102.56,102.53,58.83510034]
["bitfinex-derivatives","SOLF0:USTF0",1744202260372,9.7562,102.55,102.53,49.07780034]
["bitfinex-derivatives","SOLF0:USTF0",1744202260670,0.07139811,102.56,102.53,49.07780034]
["bitfinex-derivatives","SOLF0:USTF0",1744202260873,9.82689811,102.56,102.53,58.83490034]
["bitfinex-derivatives","SOLF0:USTF0",1744202261072,9.82689811,102.56,102.53,49.07780034]
["bitfinex-derivatives","SOLF0:USTF0",1744202261473,9.82689811,102.56,102.53,58.83490034]
["bitfinex-derivatives","SOLF0:USTF0",1744202262975,0.07139811,102.56,102.53,49.07780034]
["bitfinex-derivatives","SOLF0:USTF0",1744202263875,9.7562,102.55,102.53,58.83530034]
["bitfinex-derivatives","SOLF0:USTF0",1744202264775,9.82689811,102.56,102.53,58.83530034]
["bitfinex-derivatives","SOLF0:USTF0",1744202265172,0.07139811,102.56,102.53,58.83530034]
["bitfinex-derivatives","SOLF0:USTF0",1744202265872,9.82649811,102.56,102.54,9.7565]
["bitfinex-derivatives","SOLF0:USTF0",1744202266577,0.07139811,102.56,102.55,9.756]
["bitfinex-derivatives","SOLF0:USTF0",1744202266978,0.07139811,102.56,102.53,111.07780034]
["bitfinex-derivatives","SOLF0:USTF0",1744202267678,0.07139811,102.56,102.55,9.756]
["bitfinex-derivatives","SOLF0:USTF0",1744202268672,240.00751087,102.75,102.55,32.86184347]
["bitfinex-derivatives","SOLF0:USTF0",1744202268876,14.3917,102.64,102.56,49.04]
["bitfinex-derivatives","SOLF0:USTF0",1744202269072,14.3917,102.64,102.56,58.5217]
["bitfinex-derivatives","SOLF0:USTF0",1744202269271,14.3917,102.64,102.57,9.7537]
["bitfinex-derivatives","SOLF0:USTF0",1744202269879,0.06917147,102.62,102.59,0.06299009]
["bitfinex-derivatives","SOLF0:USTF0",1744202271666,9.7512,102.6,102.59,0.06299009]
["bitfinex-derivatives","SOLF0:USTF0",1744202273578,9.7512,102.6,102.59,9.009e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744202273779,0.06917147,102.62,102.56,49.04]
["bitfinex-derivatives","SOLF0:USTF0",1744202274077,19.4988,102.62,102.54,9.7564]
["bitfinex-derivatives","SOLF0:USTF0",1744202274279,19.4988,102.62,102.55,9.7559]
["bitfinex-derivatives","SOLF0:USTF0",1744202274472,19.4988,102.62,102.53,143.90184347]
["bitfinex-derivatives","SOLF0:USTF0",1744202274672,9.7544,102.57,102.53,143.90184347]
["bitfinex-derivatives","SOLF0:USTF0",1744202274873,9.7544,102.57,102.56,0.04620836]
["bitfinex-derivatives","SOLF0:USTF0",1744202283786,9.81897226,102.58,102.56,0.04620836]
["bitfinex-derivatives","SOLF0:USTF0",1744202283987,392.2369,102.66,102.56,32.90805183]
["bitfinex-derivatives","SOLF0:USTF0",1744202284288,9.7508,102.61,102.56,32.86184347]
["bitfinex-derivatives","SOLF0:USTF0",1744202284479,46.42474347,102.65,102.56,32.86184347]
["bitfinex-derivatives","SOLF0:USTF0",1744202284787,9.7498,102.62,102.56,32.86184347]
["bitfinex-derivatives","SOLF0:USTF0",1744202284987,13.5629,102.65,102.57,48.96]
["bitfinex-derivatives","SOLF0:USTF0",1744202285178,13.5629,102.65,102.59,9.7518]
["bitfinex-derivatives","SOLF0:USTF0",1744202285489,9.7504,102.61,102.59,9.7518]
["bitfinex-derivatives","SOLF0:USTF0",1744202285882,9.7504,102.61,102.59,9.81914196]
["bitfinex-derivatives","SOLF0:USTF0",1744202286285,9.7497,102.62,102.59,0.06734196]
["bitfinex-derivatives","SOLF0:USTF0",1744202286476,9.7497,102.62,102.6,9.7512]
["bitfinex-derivatives","SOLF0:USTF0",1744202286891,0.06472393,102.63,102.6,48.96]
["bitfinex-derivatives","SOLF0:USTF0",1744202287078,0.06472393,102.63,102.6,81.82184347]
["bitfinex-derivatives","SOLF0:USTF0",1744202287386,0.06472393,102.63,102.61,20.51127559]
["bitfinex-derivatives","SOLF0:USTF0",1744202287690,0.06472393,102.63,102.62,9.7493]
["bitfinex-derivatives","SOLF0:USTF0",1744202289090,0.06472393,102.63,102.61,30.32779622]
["bitfinex-derivatives","SOLF0:USTF0",1744202289386,0.06472393,102.63,102.61,0.06672063]
["bitfinex-derivatives","SOLF0:USTF0",1744202289790,0.06472393,102.63,102.61,9.81652063]
["bitfinex-derivatives","SOLF0:USTF0",1744202290390,0.06472393,102.63,102.62,9.7493]
["bitfinex-derivatives","SOLF0:USTF0",1744202291690,0.06472393,102.63,102.61,0.06672063]
["bitfinex-derivatives","SOLF0:USTF0",1744202292092,9.81342393,102.63,102.61,9.81692063]
["bitfinex-derivatives","SOLF0:USTF0",1744202293390,9.7493,102.62,102.61,0.06672063]
["bitfinex-derivatives","SOLF0:USTF0",1744202298193,0.06472393,102.63,102.57,48.94]
["bitfinex-derivatives","SOLF0:USTF0",1744202298498,32.81576913,102.64,102.57,48.94]
["bitfinex-derivatives","SOLF0:USTF0",1744202298698,48.94,102.63,102.57,48.94]
["bitfinex-derivatives","SOLF0:USTF0",1744202298893,9.7531,102.58,102.57,48.94]
["bitfinex-derivatives","SOLF0:USTF0",1744202299798,9.7531,102.58,102.56,9.79975999]
["bitfinex-derivatives","SOLF0:USTF0",1744202300097,0.06321343,102.59,102.56,0.04475999]
["bitfinex-derivatives","SOLF0:USTF0",1744202300301,0.06321343,102.59,102.51,48.94]
["bitfinex-derivatives","SOLF0:USTF0",1744202300505,81.75576913,102.6,102.51,58.6993]
["bitfinex-derivatives","SOLF0:USTF0",1744202300900,32.81576913,102.58,102.51,48.94]
["bitfinex-derivatives","SOLF0:USTF0",1744202301103,58.4639,102.57,102.51,48.94]
["bitfinex-derivatives","SOLF0:USTF0",1744202301506,0.07269319,102.55,102.51,48.94]
["bitfinex-derivatives","SOLF0:USTF0",1744202302008,0.07269319,102.55,102.52,9.7583]
["bitfinex-derivatives","SOLF0:USTF0",1744202302403,0.07269319,102.55,102.51,48.94]
["bitfinex-derivatives","SOLF0:USTF0",1744202302607,81.77576913,102.64,102.54,32.81576913]
["bitfinex-derivatives","SOLF0:USTF0",1744202302805,4.8088,102.62,102.55,48.96]
["bitfinex-derivatives","SOLF0:USTF0",1744202303008,9.7513,102.6,102.55,48.96]
["bitfinex-derivatives","SOLF0:USTF0",1744202303303,4.8088,102.62,102.58,9.7527]
["bitfinex-derivatives","SOLF0:USTF0",1744202303508,9.7511,102.61,102.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744202303808,0.07173701,102.61,102.59,0.06351342]
["bitfinex-derivatives","SOLF0:USTF0",1744202304108,9.7512,102.6,102.59,0.06351342]
["bitfinex-derivatives","SOLF0:USTF0",1744202304306,0.07173701,102.61,102.55,48.96]
["bitfinex-derivatives","SOLF0:USTF0",1744202304511,4.833,102.64,102.57,32.81576913]
["bitfinex-derivatives","SOLF0:USTF0",1744202304705,4.833,102.64,102.58,9.7525]
["bitfinex-derivatives","SOLF0:USTF0",1744202304906,4.833,102.64,102.58,58.6325]
["bitfinex-derivatives","SOLF0:USTF0",1744202305405,4.833,102.64,102.58,48.88]
["bitfinex-derivatives","SOLF0:USTF0",1744202305605,0.07451447,102.62,102.58,48.88]
["bitfinex-derivatives","SOLF0:USTF0",1744202306007,9.82431447,102.62,102.59,9.7517]
["bitfinex-derivatives","SOLF0:USTF0",1744202306214,0.07451447,102.62,102.59,9.7517]
["bitfinex-derivatives","SOLF0:USTF0",1744202306810,9.7507,102.61,102.59,9.7517]
["bitfinex-derivatives","SOLF0:USTF0",1744202308410,9.7522,102.59,102.58,48.88]
["bitfinex-derivatives","SOLF0:USTF0",1744202309217,0.06628726,102.6,102.58,48.88]
["bitfinex-derivatives","SOLF0:USTF0",1744202309719,0.06628726,102.6,102.59,9.7522]
["bitfinex-derivatives","SOLF0:USTF0",1744202310416,0.06628726,102.6,102.58,58.6326]
["bitfinex-derivatives","SOLF0:USTF0",1744202310816,0.06628726,102.6,102.58,48.88]
["bitfinex-derivatives","SOLF0:USTF0",1744202311117,0.06628726,102.6,102.59,9.7522]
["bitfinex-derivatives","SOLF0:USTF0",1744202312913,0.06628726,102.6,102.59,42.56796913]
["bitfinex-derivatives","SOLF0:USTF0",1744202313215,9.7478,102.64,102.62,9.7493]
["bitfinex-derivatives","SOLF0:USTF0",1744202313614,9.677,102.67,102.64,9.7466]
["bitfinex-derivatives","SOLF0:USTF0",1744202313819,32.81576913,102.69,102.59,32.81576913]
["bitfinex-derivatives","SOLF0:USTF0",1744202313820,4.9024,102.7,102.65,81.67576913]
["bitfinex-derivatives","SOLF0:USTF0",1744202314019,4.9024,102.7,102.66,48.86]
["bitfinex-derivatives","SOLF0:USTF0",1744202314216,0.06591656,102.69,102.67,32.81576913]
["bitfinex-derivatives","SOLF0:USTF0",1744202314523,4.7746,102.74,102.67,32.81576913]
["bitfinex-derivatives","SOLF0:USTF0",1744202314920,9.7405,102.72,102.67,32.81576913]
["bitfinex-derivatives","SOLF0:USTF0",1744202315118,4.7746,102.74,102.67,32.81576913]
["bitfinex-derivatives","SOLF0:USTF0",1744202315319,9.7412,102.71,102.67,32.81576913]
["bitfinex-derivatives","SOLF0:USTF0",1744202315618,9.7412,102.71,102.68,0.07246999]
["bitfinex-derivatives","SOLF0:USTF0",1744202315919,0.06224997,102.7,102.63,37.65306913]
["bitfinex-derivatives","SOLF0:USTF0",1744202316120,0.06224997,102.7,102.64,48.86]
["bitfinex-derivatives","SOLF0:USTF0",1744202316424,9.7422,102.7,102.64,48.86]
["bitfinex-derivatives","SOLF0:USTF0",1744202316815,9.7428,102.69,102.66,9.7451]
["bitfinex-derivatives","SOLF0:USTF0",1744202317013,0.07484953,102.68,102.66,9.8140136]
["bitfinex-derivatives","SOLF0:USTF0",1744202317318,0.07484953,102.68,102.67,9.7446]
["bitfinex-derivatives","SOLF0:USTF0",1744202317726,4.7746,102.74,102.67,81.67576913]
["bitfinex-derivatives","SOLF0:USTF0",1744202318022,4.7746,102.74,102.67,48.86]
["bitfinex-derivatives","SOLF0:USTF0",1744202318316,53.6346,102.74,102.67,48.86]
["bitfinex-derivatives","SOLF0:USTF0",1744202318520,9.7432,102.69,102.67,48.86]
["bitfinex-derivatives","SOLF0:USTF0",1744202318919,9.7436,102.68,102.67,0.07229152]
["bitfinex-derivatives","SOLF0:USTF0",1744202321732,9.81193835,102.69,102.67,0.07229152]
["bitfinex-derivatives","SOLF0:USTF0",1744202322424,0.06863835,102.69,102.67,48.91229152]
["bitfinex-derivatives","SOLF0:USTF0",1744202323120,363.0,102.77,102.68,32.81576913]
["bitfinex-derivatives","SOLF0:USTF0",1744202323428,14.1947,102.76,102.7,32.81576913]
["bitfinex-derivatives","SOLF0:USTF0",1744202323627,14.1947,102.76,102.72,9.7395]
["bitfinex-derivatives","SOLF0:USTF0",1744202324026,14.1947,102.76,102.71,48.84]
["bitfinex-derivatives","SOLF0:USTF0",1744202324226,9.80346038,102.75,102.72,9.80160158]
["bitfinex-derivatives","SOLF0:USTF0",1744202324529,0.06606038,102.75,102.72,0.06240158]
["bitfinex-derivatives","SOLF0:USTF0",1744202324729,9.7385,102.74,102.72,0.06240158]
["bitfinex-derivatives","SOLF0:USTF0",1744202325133,9.80346038,102.75,102.72,9.80160158]
["bitfinex-derivatives","SOLF0:USTF0",1744202325528,0.06606038,102.75,102.72,0.06240158]
["bitfinex-derivatives","SOLF0:USTF0",1744202325829,9.7386,102.74,102.72,0.06240158]
["bitfinex-derivatives","SOLF0:USTF0",1744202326132,0.06606038,102.75,102.72,0.06240158]
["bitfinex-derivatives","SOLF0:USTF0",1744202326332,0.06606038,102.75,102.73,9.7383]
["bitfinex-derivatives","SOLF0:USTF0",1744202327133,9.80316038,102.75,102.73,9.7383]
["bitfinex-derivatives","SOLF0:USTF0",1744202327325,0.06606038,102.75,102.74,9.7379]
["bitfinex-derivatives","SOLF0:USTF0",1744202327531,0.06606038,102.75,102.74,58.5779]
["bitfinex-derivatives","SOLF0:USTF0",1744202328033,48.84,102.81,102.76,9.7357]
["bitfinex-derivatives","SOLF0:USTF0",1744202328426,9.7326,102.8,102.77,48.82]
["bitfinex-derivatives","SOLF0:USTF0",1744202328626,14.0,102.82,102.77,48.82]
["bitfinex-derivatives","SOLF0:USTF0",1744202329020,9.7317,102.81,102.77,48.82]
["bitfinex-derivatives","SOLF0:USTF0",1744202329224,9.80191903,102.81,102.78,9.80727117]
["bitfinex-derivatives","SOLF0:USTF0",1744202329733,0.07021903,102.81,102.79,9.733]
["bitfinex-derivatives","SOLF0:USTF0",1744202330132,0.07021903,102.81,102.78,32.8893403]
["bitfinex-derivatives","SOLF0:USTF0",1744202330427,0.07021903,102.81,102.8,9.7322]
["bitfinex-derivatives","SOLF0:USTF0",1744202330636,0.07021903,102.81,102.8,58.5522]
["bitfinex-derivatives","SOLF0:USTF0",1744202331035,0.07021903,102.81,102.8,91.36796913]
["bitfinex-derivatives","SOLF0:USTF0",1744202333039,0.07021903,102.81,102.8,48.82]
["bitfinex-derivatives","SOLF0:USTF0",1744202333336,9.7332,102.79,102.78,0.07357117]
["bitfinex-derivatives","SOLF0:USTF0",1744202333527,0.07021903,102.81,102.78,0.07357117]
["bitfinex-derivatives","SOLF0:USTF0",1744202333838,9.7322,102.8,102.78,0.07357117]
["bitfinex-derivatives","SOLF0:USTF0",1744202334040,0.07021903,102.81,102.78,0.07357117]
["bitfinex-derivatives","SOLF0:USTF0",1744202334541,9.7329,102.8,102.78,0.07357117]
["bitfinex-derivatives","SOLF0:USTF0",1744202335138,9.7332,102.79,102.78,0.07357117]
["bitfinex-derivatives","SOLF0:USTF0",1744202335843,0.07021903,102.81,102.78,0.07357117]
["bitfinex-derivatives","SOLF0:USTF0",1744202336036,0.07021903,102.81,102.78,58.50727117]
["bitfinex-derivatives","SOLF0:USTF0",1744202336437,9.80191903,102.81,102.78,58.50727117]
["bitfinex-derivatives","SOLF0:USTF0",1744202336638,0.07021903,102.81,102.78,48.77357117]
["bitfinex-derivatives","SOLF0:USTF0",1744202337744,9.80191903,102.81,102.78,58.50717117]
["bitfinex-derivatives","SOLF0:USTF0",1744202337941,0.07021903,102.81,102.78,81.5893403]
["bitfinex-derivatives","SOLF0:USTF0",1744202338736,0.07021903,102.81,102.79,9.7325]
["bitfinex-derivatives","SOLF0:USTF0",1744202339142,0.07021903,102.81,102.78,81.5893403]
["bitfinex-derivatives","SOLF0:USTF0",1744202339450,0.07021903,102.81,102.79,9.7323]
["bitfinex-derivatives","SOLF0:USTF0",1744202339842,0.07021903,102.81,102.8,9.7322]
["bitfinex-derivatives","SOLF0:USTF0",1744202340043,0.07021903,102.81,102.78,81.5893403]
["bitfinex-derivatives","SOLF0:USTF0",1744202340546,0.07021903,102.81,102.79,9.7328]
["bitfinex-derivatives","SOLF0:USTF0",1744202340941,9.80191903,102.81,102.78,81.5893403]
["bitfinex-derivatives","SOLF0:USTF0",1744202341243,0.07021903,102.81,102.78,81.5893403]
["bitfinex-derivatives","SOLF0:USTF0",1744202341445,9.80201903,102.81,102.78,81.5893403]
["bitfinex-derivatives","SOLF0:USTF0",1744202341647,9.80201903,102.81,102.78,58.50727117]
["bitfinex-derivatives","SOLF0:USTF0",1744202342146,0.07021903,102.81,102.79,9.7331]
["bitfinex-derivatives","SOLF0:USTF0",1744202342444,0.07021903,102.81,102.78,81.5893403]
["bitfinex-derivatives","SOLF0:USTF0",1744202342634,0.07021903,102.81,102.8,9.7322]
["bitfinex-derivatives","SOLF0:USTF0",1744202343342,0.07021903,102.81,102.79,9.7326]
["bitfinex-derivatives","SOLF0:USTF0",1744202343541,0.07021903,102.81,102.78,0.07357117]
["bitfinex-derivatives","SOLF0:USTF0",1744202343941,0.07021903,102.81,102.72,48.68]
["bitfinex-derivatives","SOLF0:USTF0",1744202344240,32.81576913,102.8,102.72,48.68]
["bitfinex-derivatives","SOLF0:USTF0",1744202344440,32.81576913,102.78,102.72,48.68]
["bitfinex-derivatives","SOLF0:USTF0",1744202344745,57.813,102.79,102.72,48.68]
["bitfinex-derivatives","SOLF0:USTF0",1744202344941,9.133,102.79,102.72,48.68]
["bitfinex-derivatives","SOLF0:USTF0",1744202345149,0.07197665,102.77,102.74,0.06832857]
["bitfinex-derivatives","SOLF0:USTF0",1744202345847,9.7365,102.76,102.74,0.06832857]
["bitfinex-derivatives","SOLF0:USTF0",1744202346547,9.737,102.75,102.74,0.06832857]
["bitfinex-derivatives","SOLF0:USTF0",1744202347839,9.7366,102.76,102.74,0.06832857]
["bitfinex-derivatives","SOLF0:USTF0",1744202348036,0.07197665,102.77,102.74,0.06832857]
["bitfinex-derivatives","SOLF0:USTF0",1744202348239,9.737,102.75,102.74,0.06832857]
["bitfinex-derivatives","SOLF0:USTF0",1744202348538,0.07197665,102.77,102.74,0.06832857]
["bitfinex-derivatives","SOLF0:USTF0",1744202348749,9.7365,102.76,102.74,0.06832857]
["bitfinex-derivatives","SOLF0:USTF0",1744202348943,0.07197665,102.77,102.74,0.06832857]
["bitfinex-derivatives","SOLF0:USTF0",1744202349547,9.737,102.75,102.74,0.06832857]
["bitfinex-derivatives","SOLF0:USTF0",1744202351149,0.07197665,102.77,102.74,9.80572857]
["bitfinex-derivatives","SOLF0:USTF0",1744202351445,0.07197665,102.77,102.74,0.06832857]
["bitfinex-derivatives","SOLF0:USTF0",1744202351647,9.737,102.75,102.74,0.06832857]
["bitfinex-derivatives","SOLF0:USTF0",1744202354446,0.07197665,102.77,102.74,0.06832857]
["bitfinex-derivatives","SOLF0:USTF0",1744202354648,0.07197665,102.77,102.75,48.7]
["bitfinex-derivatives","SOLF0:USTF0",1744202354849,0.07197665,102.77,102.76,9.736]
["bitfinex-derivatives","SOLF0:USTF0",1744202355051,4.9378,102.81,102.76,32.81576913]
["bitfinex-derivatives","SOLF0:USTF0",1744202355243,9.2267,102.84,102.76,32.81576913]
["bitfinex-derivatives","SOLF0:USTF0",1744202355547,14.1645,102.84,102.78,32.81576913]
["bitfinex-derivatives","SOLF0:USTF0",1744202355845,264.1001123,102.97,102.78,32.81576913]
["bitfinex-derivatives","SOLF0:USTF0",1744202355846,13.20500561,102.93,102.82,32.81576913]
["bitfinex-derivatives","SOLF0:USTF0",1744202356147,13.20500561,102.93,102.85,32.81576913]
["bitfinex-derivatives","SOLF0:USTF0",1744202356148,9.525,102.92,102.85,32.81576913]
["bitfinex-derivatives","SOLF0:USTF0",1744202356351,0.07443569,102.89,102.86,48.76517198]
["bitfinex-derivatives","SOLF0:USTF0",1744202356646,13.20500561,102.93,102.86,48.76517198]
["bitfinex-derivatives","SOLF0:USTF0",1744202356851,13.20500561,102.93,102.87,32.81576913]
["bitfinex-derivatives","SOLF0:USTF0",1744202357149,13.20500561,102.93,102.86,48.7]
["bitfinex-derivatives","SOLF0:USTF0",1744202357649,9.7235,102.9,102.86,58.4262]
["bitfinex-derivatives","SOLF0:USTF0",1744202357851,9.7235,102.9,102.88,0.06472074]
["bitfinex-derivatives","SOLF0:USTF0",1744202358052,0.07429613,102.91,102.88,0.06472074]
["bitfinex-derivatives","SOLF0:USTF0",1744202358350,9.7237,102.89,102.88,0.06472074]
["bitfinex-derivatives","SOLF0:USTF0",1744202358951,0.07429613,102.91,102.83,657.47576913]
["bitfinex-derivatives","SOLF0:USTF0",1744202359143,94.72077474,102.93,102.83,657.47576913]
["bitfinex-derivatives","SOLF0:USTF0",1744202359451,9.7254,102.88,102.84,9.7281]
["bitfinex-derivatives","SOLF0:USTF0",1744202359852,61.90500561,102.93,102.85,32.81576913]
["bitfinex-derivatives","SOLF0:USTF0",1744202360047,9.7214,102.92,102.88,9.7241]
["bitfinex-derivatives","SOLF0:USTF0",1744202360247,52.82002246,102.93,102.87,32.81576913]
["bitfinex-derivatives","SOLF0:USTF0",1744202360248,0.07031867,102.9,102.87,32.81576913]
["bitfinex-derivatives","SOLF0:USTF0",1744202360442,0.07031867,102.9,102.89,0.06631992]
["bitfinex-derivatives","SOLF0:USTF0",1744202360953,0.07031867,102.9,102.89,81.56208905]
["bitfinex-derivatives","SOLF0:USTF0",1744202361154,0.07031867,102.9,102.89,91.28578905]
["bitfinex-derivatives","SOLF0:USTF0",1744202361647,52.82002246,102.93,102.89,91.28208905]
["bitfinex-derivatives","SOLF0:USTF0",1744202361954,52.82002246,102.93,102.91,32.81576913]
["bitfinex-derivatives","SOLF0:USTF0",1744202362346,105.6400449,102.94,102.92,48.66]
["bitfinex-derivatives","SOLF0:USTF0",1744202362543,218.65982954,102.96,102.93,32.81576913]
["bitfinex-derivatives","SOLF0:USTF0",1744202362754,9.4157,102.98,102.93,32.81576913]
["bitfinex-derivatives","SOLF0:USTF0",1744202362948,0.06414654,102.96,102.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744202363154,0.06414654,102.96,102.93,32.88594777]
["bitfinex-derivatives","SOLF0:USTF0",1744202363542,0.06414654,102.96,102.93,0.07017864]
["bitfinex-derivatives","SOLF0:USTF0",1744202364248,0.06414654,102.96,102.94,32.81576913]
["bitfinex-derivatives","SOLF0:USTF0",1744202364449,411.64,103.06,102.95,48.64]
["bitfinex-derivatives","SOLF0:USTF0",1744202364647,444.45576913,103.06,102.96,32.81576913]
["bitfinex-derivatives","SOLF0:USTF0",1744202364953,9.7149,102.99,102.95,58.3577]
["bitfinex-derivatives","SOLF0:USTF0",1744202365153,81.45576913,103.06,102.96,32.81576913]
["bitfinex-derivatives","SOLF0:USTF0",1744202365654,0.06373851,103.02,103.0,0.06329192]
["bitfinex-derivatives","SOLF0:USTF0",1744202366351,9.7124,103.01,103.0,0.06329192]
["bitfinex-derivatives","SOLF0:USTF0",1744202366845,9.7162,102.97,102.95,81.37576913]
["bitfinex-derivatives","SOLF0:USTF0",1744202367055,9.1728,103.01,102.95,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1744202368154,0.06787453,102.99,102.97,0.06854411]
["bitfinex-derivatives","SOLF0:USTF0",1744202368458,9.7185,102.95,102.92,58.2606]
["bitfinex-derivatives","SOLF0:USTF0",1744202368754,48.54,103.0,102.93,9.7199]
["bitfinex-derivatives","SOLF0:USTF0",1744202369255,48.54,103.0,102.92,48.54]
["bitfinex-derivatives","SOLF0:USTF0",1744202369443,9.718,102.96,102.92,48.54]
["bitfinex-derivatives","SOLF0:USTF0",1744202369649,9.718,102.96,102.95,0.06657502]
["bitfinex-derivatives","SOLF0:USTF0",1744202370062,9.7875234,102.97,102.95,0.06657502]
["bitfinex-derivatives","SOLF0:USTF0",1744202370249,0.0709234,102.97,102.95,48.60657502]
["bitfinex-derivatives","SOLF0:USTF0",1744202370756,0.0709234,102.97,102.95,0.06657502]
["bitfinex-derivatives","SOLF0:USTF0",1744202371352,9.7171,102.96,102.95,0.06657502]
["bitfinex-derivatives","SOLF0:USTF0",1744202374156,9.7874234,102.97,102.95,0.06657502]
["bitfinex-derivatives","SOLF0:USTF0",1744202374358,0.0709234,102.97,102.95,48.58657502]
["bitfinex-derivatives","SOLF0:USTF0",1744202375659,9.7875234,102.97,102.95,48.58657502]
["bitfinex-derivatives","SOLF0:USTF0",1744202376158,9.7875234,102.97,102.95,0.06657502]
["bitfinex-derivatives","SOLF0:USTF0",1744202376359,9.7171,102.96,102.95,0.06657502]
["bitfinex-derivatives","SOLF0:USTF0",1744202376556,0.0709234,102.97,102.9,518.0646]
["bitfinex-derivatives","SOLF0:USTF0",1744202376759,9.7223,102.91,102.89,48.52]
["bitfinex-derivatives","SOLF0:USTF0",1744202376955,32.81576913,102.96,102.89,48.52]
["bitfinex-derivatives","SOLF0:USTF0",1744202377148,4.6367,102.95,102.89,48.52]
["bitfinex-derivatives","SOLF0:USTF0",1744202377353,4.6367,102.95,102.89,58.2434]
["bitfinex-derivatives","SOLF0:USTF0",1744202377665,0.07455858,102.93,102.91,0.07070216]
["bitfinex-derivatives","SOLF0:USTF0",1744202378363,9.79485858,102.93,102.91,0.07070216]
["bitfinex-derivatives","SOLF0:USTF0",1744202379063,0.07455858,102.93,102.91,0.07070216]
["bitfinex-derivatives","SOLF0:USTF0",1744202379562,0.07455858,102.93,102.92,58.2409]
["bitfinex-derivatives","SOLF0:USTF0",1744202379760,0.07455858,102.93,102.92,48.52]
["bitfinex-derivatives","SOLF0:USTF0",1744202380354,9.79455858,102.93,102.92,48.52]
["bitfinex-derivatives","SOLF0:USTF0",1744202380756,0.07455858,102.93,102.92,48.52]
["bitfinex-derivatives","SOLF0:USTF0",1744202381565,9.79455858,102.93,102.92,48.52]
["bitfinex-derivatives","SOLF0:USTF0",1744202381865,0.07455858,102.93,102.92,48.52]
["bitfinex-derivatives","SOLF0:USTF0",1744202382067,9.79455858,102.93,102.92,48.52]
["bitfinex-derivatives","SOLF0:USTF0",1744202382262,0.07455858,102.93,102.91,0.07070216]
["bitfinex-derivatives","SOLF0:USTF0",1744202383159,9.7209,102.92,102.91,0.07070216]
["bitfinex-derivatives","SOLF0:USTF0",1744202383968,9.79495858,102.93,102.91,0.07070216]
["bitfinex-derivatives","SOLF0:USTF0",1744202384166,0.07455858,102.93,102.91,0.07070216]
["bitfinex-derivatives","SOLF0:USTF0",1744202384669,9.7209,102.92,102.91,0.07070216]
["bitfinex-derivatives","SOLF0:USTF0",1744202384967,0.07455858,102.93,102.91,0.07070216]
["bitfinex-derivatives","SOLF0:USTF0",1744202385263,9.7209,102.92,102.91,0.07070216]
["bitfinex-derivatives","SOLF0:USTF0",1744202385466,0.07455858,102.93,102.91,9.79190216]
["bitfinex-derivatives","SOLF0:USTF0",1744202385660,9.79475858,102.93,102.91,0.07070216]
["bitfinex-derivatives","SOLF0:USTF0",1744202385969,9.79475858,102.93,102.91,9.79250216]
["bitfinex-derivatives","SOLF0:USTF0",1744202386263,0.07455858,102.93,102.91,0.07070216]
["bitfinex-derivatives","SOLF0:USTF0",1744202386559,9.7209,102.92,102.91,0.07070216]
["bitfinex-derivatives","SOLF0:USTF0",1744202386767,0.07455858,102.93,102.86,53.2253]
["bitfinex-derivatives","SOLF0:USTF0",1744202386960,9.7227,102.91,102.86,53.2253]
["bitfinex-derivatives","SOLF0:USTF0",1744202387669,4.6367,102.95,102.87,32.81576913]
["bitfinex-derivatives","SOLF0:USTF0",1744202387865,5.276e-05,102.9,102.89,32.81576913]
["bitfinex-derivatives","SOLF0:USTF0",1744202388062,9.4313,103.0,102.89,81.33576913]
["bitfinex-derivatives","SOLF0:USTF0",1744202388369,9.7171,102.97,102.94,9.7187]
["bitfinex-derivatives","SOLF0:USTF0",1744202389268,9.78715024,102.97,102.94,9.78121556]
["bitfinex-derivatives","SOLF0:USTF0",1744202389967,9.7172,102.96,102.94,9.78121556]
["bitfinex-derivatives","SOLF0:USTF0",1744202390172,0.07005024,102.97,102.94,9.78121556]
["bitfinex-derivatives","SOLF0:USTF0",1744202390668,9.78705024,102.97,102.94,9.78121556]
["bitfinex-derivatives","SOLF0:USTF0",1744202390972,9.78705024,102.97,102.95,9.718]
["bitfinex-derivatives","SOLF0:USTF0",1744202391269,9.78705024,102.97,102.94,0.06251556]
["bitfinex-derivatives","SOLF0:USTF0",1744202391464,9.78705024,102.97,102.94,9.78091556]
["bitfinex-derivatives","SOLF0:USTF0",1744202391861,9.7175,102.96,102.94,0.06251556]
["bitfinex-derivatives","SOLF0:USTF0",1744202392067,9.7175,102.96,102.94,9.78151556]
["bitfinex-derivatives","SOLF0:USTF0",1744202392470,9.7181,102.95,102.94,0.06251556]
["bitfinex-derivatives","SOLF0:USTF0",1744202394572,0.07005024,102.97,102.94,0.06251556]
["bitfinex-derivatives","SOLF0:USTF0",1744202395067,9.7177,102.96,102.94,0.06251556]
["bitfinex-derivatives","SOLF0:USTF0",1744202395277,0.07005024,102.97,102.94,0.06251556]
["bitfinex-derivatives","SOLF0:USTF0",1744202395769,9.7181,102.95,102.94,0.06251556]
["bitfinex-derivatives","SOLF0:USTF0",1744202395974,0.07005024,102.97,102.94,81.33828469]
["bitfinex-derivatives","SOLF0:USTF0",1744202396360,0.07005024,102.97,102.94,0.06251556]
["bitfinex-derivatives","SOLF0:USTF0",1744202396673,0.07005024,102.97,102.94,32.87828469]
["bitfinex-derivatives","SOLF0:USTF0",1744202396868,0.07005024,102.97,102.96,9.7171]
["bitfinex-derivatives","SOLF0:USTF0",1744202397075,0.07005024,102.97,102.95,48.46]
["bitfinex-derivatives","SOLF0:USTF0",1744202397273,9.78665024,102.97,102.95,48.46]
["bitfinex-derivatives","SOLF0:USTF0",1744202397970,0.07005024,102.97,102.95,58.1779]
["bitfinex-derivatives","SOLF0:USTF0",1744202398675,9.78665024,102.97,102.95,58.1779]
["bitfinex-derivatives","SOLF0:USTF0",1744202398875,9.78665024,102.97,102.94,94.87828469]
["bitfinex-derivatives","SOLF0:USTF0",1744202399261,9.78665024,102.97,102.94,0.06251556]
["bitfinex-derivatives","SOLF0:USTF0",1744202399262,9.7181,102.95,102.94,0.06251556]
["bitfinex-derivatives","SOLF0:USTF0",1744202399869,9.7177,102.96,102.94,0.06251556]
["bitfinex-derivatives","SOLF0:USTF0",1744202400169,0.07005024,102.97,102.94,0.06251556]
["bitfinex-derivatives","SOLF0:USTF0",1744202400670,9.78655024,102.97,102.94,9.78091556]
["bitfinex-derivatives","SOLF0:USTF0",1744202401276,9.7181,102.95,102.94,0.06251556]
["bitfinex-derivatives","SOLF0:USTF0",1744202401680,13.9734,102.96,102.9,48.44]
["bitfinex-derivatives","SOLF0:USTF0",1744202401873,9.7216,102.92,102.9,48.44]
["bitfinex-derivatives","SOLF0:USTF0",1744202402072,13.9734,102.96,102.9,48.44]
["bitfinex-derivatives","SOLF0:USTF0",1744202402675,13.9734,102.96,102.9,58.1626]
["bitfinex-derivatives","SOLF0:USTF0",1744202402874,0.06967938,102.94,102.92,0.06233394]
["bitfinex-derivatives","SOLF0:USTF0",1744202403580,9.78877938,102.94,102.92,0.06233394]
["bitfinex-derivatives","SOLF0:USTF0",1744202403876,0.06967938,102.94,102.92,0.06233394]
["bitfinex-derivatives","SOLF0:USTF0",1744202404475,0.06967938,102.94,102.93,48.44]
["bitfinex-derivatives","SOLF0:USTF0",1744202404672,9.7156,102.98,102.95,9.7176]
["bitfinex-derivatives","SOLF0:USTF0",1744202405080,9.7156,102.98,102.94,32.81576913]
["bitfinex-derivatives","SOLF0:USTF0",1744202405278,9.7165,102.97,102.94,32.81576913]
["bitfinex-derivatives","SOLF0:USTF0",1744202405780,9.78338843,102.97,102.94,32.88138643]
["bitfinex-derivatives","SOLF0:USTF0",1744202406182,0.06688843,102.97,102.94,32.88138643]
["bitfinex-derivatives","SOLF0:USTF0",1744202406568,0.06688843,102.97,102.94,0.0656173]
["bitfinex-derivatives","SOLF0:USTF0",1744202406775,9.78348843,102.97,102.94,0.0656173]
["bitfinex-derivatives","SOLF0:USTF0",1744202407176,0.06688843,102.97,102.94,32.88138643]
["bitfinex-derivatives","SOLF0:USTF0",1744202407679,0.06688843,102.97,102.95,9.7177]
["bitfinex-derivatives","SOLF0:USTF0",1744202407880,0.06688843,102.97,102.96,48.44]
["bitfinex-derivatives","SOLF0:USTF0",1744202408380,0.06688843,102.97,102.94,62.0656173]
["bitfinex-derivatives","SOLF0:USTF0",1744202408584,0.06688843,102.97,102.94,0.0656173]
["bitfinex-derivatives","SOLF0:USTF0",1744202409083,9.7175,102.96,102.94,0.0656173]
["bitfinex-derivatives","SOLF0:USTF0",1744202409581,9.78358843,102.97,102.94,9.7842173]
["bitfinex-derivatives","SOLF0:USTF0",1744202409785,9.78358843,102.97,102.94,0.0656173]
["bitfinex-derivatives","SOLF0:USTF0",1744202409987,0.06688843,102.97,102.94,0.0656173]
["bitfinex-derivatives","SOLF0:USTF0",1744202410685,0.06688843,102.97,102.94,9.7843173]
["bitfinex-derivatives","SOLF0:USTF0",1744202411184,0.06688843,102.97,102.94,0.0656173]
["bitfinex-derivatives","SOLF0:USTF0",1744202411379,9.7175,102.96,102.94,0.0656173]
["bitfinex-derivatives","SOLF0:USTF0",1744202411583,0.06688843,102.97,102.94,0.0656173]
["bitfinex-derivatives","SOLF0:USTF0",1744202412483,9.7181,102.95,102.94,0.0656173]
["bitfinex-derivatives","SOLF0:USTF0",1744202415073,9.7177,102.96,102.94,0.0656173]
["bitfinex-derivatives","SOLF0:USTF0",1744202417181,9.7177,102.96,102.94,9.7845173]
["bitfinex-derivatives","SOLF0:USTF0",1744202417389,9.7177,102.96,102.94,0.0656173]
["bitfinex-derivatives","SOLF0:USTF0",1744202418891,0.06688843,102.97,102.94,0.0656173]
["bitfinex-derivatives","SOLF0:USTF0",1744202419091,0.06688843,102.97,102.96,9.7171]
["bitfinex-derivatives","SOLF0:USTF0",1744202419289,0.06688843,102.97,102.96,58.1571]
["bitfinex-derivatives","SOLF0:USTF0",1744202420391,0.06688843,102.97,102.96,48.44]
["bitfinex-derivatives","SOLF0:USTF0",1744202420887,0.06688843,102.97,102.96,58.1571]
["bitfinex-derivatives","SOLF0:USTF0",1744202421091,0.06688843,102.97,102.96,48.44]
["bitfinex-derivatives","SOLF0:USTF0",1744202422688,9.78308843,102.97,102.96,48.44]
["bitfinex-derivatives","SOLF0:USTF0",1744202422888,0.06688843,102.97,102.94,0.0656173]
["bitfinex-derivatives","SOLF0:USTF0",1744202423190,9.7181,102.95,102.94,0.0656173]
["bitfinex-derivatives","SOLF0:USTF0",1744202424197,0.06688843,102.97,102.94,0.0656173]
["bitfinex-derivatives","SOLF0:USTF0",1744202424599,9.7181,102.95,102.94,0.0656173]
["bitfinex-derivatives","SOLF0:USTF0",1744202426200,0.06688843,102.97,102.94,0.0656173]
["bitfinex-derivatives","SOLF0:USTF0",1744202426402,0.06688843,102.97,102.94,9.7846173]
["bitfinex-derivatives","SOLF0:USTF0",1744202426596,0.06688843,102.97,102.94,0.0656173]
["bitfinex-derivatives","SOLF0:USTF0",1744202426802,9.7181,102.95,102.94,0.0656173]
["bitfinex-derivatives","SOLF0:USTF0",1744202427098,0.06688843,102.97,102.94,0.0656173]
["bitfinex-derivatives","SOLF0:USTF0",1744202427302,0.06688843,102.97,102.95,9.7173]
["bitfinex-derivatives","SOLF0:USTF0",1744202427705,0.06688843,102.97,102.94,0.0656173]
["bitfinex-derivatives","SOLF0:USTF0",1744202427905,0.06688843,102.97,102.95,9.7173]
["bitfinex-derivatives","SOLF0:USTF0",1744202428107,0.06688843,102.97,102.96,48.36]
["bitfinex-derivatives","SOLF0:USTF0",1744202428507,0.06688843,102.97,102.96,81.17576913]
["bitfinex-derivatives","SOLF0:USTF0",1744202428805,14.4771,103.01,102.96,81.17576913]
["bitfinex-derivatives","SOLF0:USTF0",1744202429206,9.7135,103.0,102.98,9.7152]
["bitfinex-derivatives","SOLF0:USTF0",1744202429406,4.7642,103.01,102.98,9.7152]
["bitfinex-derivatives","SOLF0:USTF0",1744202429606,4.7581,103.02,102.96,81.17576913]
["bitfinex-derivatives","SOLF0:USTF0",1744202429912,0.06661704,103.01,102.98,0.06948732]
["bitfinex-derivatives","SOLF0:USTF0",1744202430106,0.06661704,103.01,102.99,48.36]
["bitfinex-derivatives","SOLF0:USTF0",1744202430304,0.06661704,103.01,102.99,58.0737]
["bitfinex-derivatives","SOLF0:USTF0",1744202430701,9.77931704,103.01,102.99,48.36]
["bitfinex-derivatives","SOLF0:USTF0",1744202431106,0.06661704,103.01,102.99,48.36]
["bitfinex-derivatives","SOLF0:USTF0",1744202431913,9.77951704,103.01,102.99,48.36]
["bitfinex-derivatives","SOLF0:USTF0",1744202432306,0.06661704,103.01,102.99,48.36]
["bitfinex-derivatives","SOLF0:USTF0",1744202432507,9.77941704,103.01,102.99,48.36]
["bitfinex-derivatives","SOLF0:USTF0",1744202432808,0.06661704,103.01,102.99,48.36]
["bitfinex-derivatives","SOLF0:USTF0",1744202433001,9.77911704,103.01,102.99,48.36]
["bitfinex-derivatives","SOLF0:USTF0",1744202434015,9.77911704,103.01,102.99,58.0742]
["bitfinex-derivatives","SOLF0:USTF0",1744202434205,9.77911704,103.01,102.99,48.36]
["bitfinex-derivatives","SOLF0:USTF0",1744202435014,9.77911704,103.01,102.99,58.0743]
["bitfinex-derivatives","SOLF0:USTF0",1744202435312,9.77911704,103.01,102.99,48.36]
["bitfinex-derivatives","SOLF0:USTF0",1744202435609,0.06661704,103.01,102.99,58.0739]
["bitfinex-derivatives","SOLF0:USTF0",1744202435816,0.06661704,103.01,102.99,48.36]
["bitfinex-derivatives","SOLF0:USTF0",1744202436312,9.77941704,103.01,102.99,58.0739]
["bitfinex-derivatives","SOLF0:USTF0",1744202436512,0.06661704,103.01,102.99,48.36]
["bitfinex-derivatives","SOLF0:USTF0",1744202436706,9.77951704,103.01,102.99,48.36]
["bitfinex-derivatives","SOLF0:USTF0",1744202437215,9.77951704,103.01,102.99,58.0743]
["bitfinex-derivatives","SOLF0:USTF0",1744202437614,9.77951704,103.01,102.99,48.36]
["bitfinex-derivatives","SOLF0:USTF0",1744202438110,9.7133,103.0,102.99,48.36]
["bitfinex-derivatives","SOLF0:USTF0",1744202438310,0.06661704,103.01,102.99,48.36]
["bitfinex-derivatives","SOLF0:USTF0",1744202438510,9.77961704,103.01,102.99,48.36]
["bitfinex-derivatives","SOLF0:USTF0",1744202439013,9.77961704,103.01,102.99,58.0743]
["bitfinex-derivatives","SOLF0:USTF0",1744202439516,9.77961704,103.01,102.99,48.36]
["bitfinex-derivatives","SOLF0:USTF0",1744202440616,9.77961704,103.01,102.99,58.0739]
["bitfinex-derivatives","SOLF0:USTF0",1744202440816,0.06661704,103.01,102.99,58.0739]
["bitfinex-derivatives","SOLF0:USTF0",1744202442014,9.77911704,103.01,102.99,58.0739]
["bitfinex-derivatives","SOLF0:USTF0",1744202442515,0.06661704,103.01,102.99,58.0739]
["bitfinex-derivatives","SOLF0:USTF0",1744202442811,0.06661704,103.01,103.0,9.7133]
["bitfinex-derivatives","SOLF0:USTF0",1744202448317,0.06661704,103.01,103.0,71.7133]
["bitfinex-derivatives","SOLF0:USTF0",1744202448619,13.9941,103.06,103.03,9.7099]
["bitfinex-derivatives","SOLF0:USTF0",1744202448818,13.9941,103.06,103.03,58.0499]
["bitfinex-derivatives","SOLF0:USTF0",1744202449118,13.9941,103.06,103.04,9.7091]
["bitfinex-derivatives","SOLF0:USTF0",1744202449420,68.70337771,103.1,103.04,9.7091]
["bitfinex-derivatives","SOLF0:USTF0",1744202449607,9.7074,103.07,103.04,9.7091]
["bitfinex-derivatives","SOLF0:USTF0",1744202449813,0.07237952,103.08,103.06,0.06817579]
["bitfinex-derivatives","SOLF0:USTF0",1744202450013,0.07237952,103.08,103.06,48.40817579]
["bitfinex-derivatives","SOLF0:USTF0",1744202450214,0.07237952,103.08,103.07,20.36337771]
["bitfinex-derivatives","SOLF0:USTF0",1744202450519,9.7063,103.08,103.06,48.40817579]
["bitfinex-derivatives","SOLF0:USTF0",1744202450819,20.36337771,103.12,103.06,48.40817579]
["bitfinex-derivatives","SOLF0:USTF0",1744202451319,9.7062,103.08,103.06,48.40817579]
["bitfinex-derivatives","SOLF0:USTF0",1744202452022,0.07393883,103.1,103.06,48.40817579]
["bitfinex-derivatives","SOLF0:USTF0",1744202452519,9.7049,103.09,103.06,48.40817579]
["bitfinex-derivatives","SOLF0:USTF0",1744202453020,9.7049,103.09,103.06,58.11527579]
["bitfinex-derivatives","SOLF0:USTF0",1744202453220,9.77843883,103.1,103.06,48.40817579]
["bitfinex-derivatives","SOLF0:USTF0",1744202453423,0.07393883,103.1,103.06,48.40817579]
["bitfinex-derivatives","SOLF0:USTF0",1744202453621,0.07393883,103.1,103.09,9.7049]
["bitfinex-derivatives","SOLF0:USTF0",1744202453822,0.07393883,103.1,103.09,58.0249]
["bitfinex-derivatives","SOLF0:USTF0",1744202454021,4.5518,103.15,103.12,9.7015]
["bitfinex-derivatives","SOLF0:USTF0",1744202454323,106.65854056,103.21,103.13,20.36337771]
["bitfinex-derivatives","SOLF0:USTF0",1744202454514,121.13024056,103.21,103.15,9.699]
["bitfinex-derivatives","SOLF0:USTF0",1744202454815,9.6987,103.16,103.13,20.36337771]
["bitfinex-derivatives","SOLF0:USTF0",1744202455021,20.36337771,103.2,103.12,48.32]
["bitfinex-derivatives","SOLF0:USTF0",1744202455217,0.06886932,103.16,103.13,0.07452433]
["bitfinex-derivatives","SOLF0:USTF0",1744202455412,9.6997,103.15,103.12,48.32]
["bitfinex-derivatives","SOLF0:USTF0",1744202455607,9.6997,103.15,103.13,0.07118017]
["bitfinex-derivatives","SOLF0:USTF0",1744202455920,9.6996,103.15,103.13,0.07118017]
["bitfinex-derivatives","SOLF0:USTF0",1744202456122,0.06886932,103.16,103.13,0.07118017]
["bitfinex-derivatives","SOLF0:USTF0",1744202456622,0.06886932,103.16,103.14,9.6995]
["bitfinex-derivatives","SOLF0:USTF0",1744202456820,0.06886932,103.16,103.13,0.07118017]
["bitfinex-derivatives","SOLF0:USTF0",1744202458212,9.6992,103.15,103.13,0.07118017]
["bitfinex-derivatives","SOLF0:USTF0",1744202458724,0.06886932,103.16,103.13,0.07118017]
["bitfinex-derivatives","SOLF0:USTF0",1744202459425,0.06886932,103.16,103.12,48.32]
["bitfinex-derivatives","SOLF0:USTF0",1744202459617,9.13216932,103.16,103.09,560.8]
["bitfinex-derivatives","SOLF0:USTF0",1744202459815,9.7029,103.12,103.09,560.8]
["bitfinex-derivatives","SOLF0:USTF0",1744202460121,32.49455284,103.15,103.09,48.22]
["bitfinex-derivatives","SOLF0:USTF0",1744202460321,48.22,103.14,103.06,48.22]
["bitfinex-derivatives","SOLF0:USTF0",1744202460525,32.56832519,103.13,103.11,0.07392754]
["bitfinex-derivatives","SOLF0:USTF0",1744202460727,9.7034,103.11,103.08,9.7052]
["bitfinex-derivatives","SOLF0:USTF0",1744202461026,48.22,103.14,103.06,48.22]
["bitfinex-derivatives","SOLF0:USTF0",1744202461329,9.7034,103.11,103.09,9.7047]
["bitfinex-derivatives","SOLF0:USTF0",1744202461517,9.7034,103.11,103.06,48.22]
["bitfinex-derivatives","SOLF0:USTF0",1744202461920,0.07121102,103.1,103.08,9.7053]
["bitfinex-derivatives","SOLF0:USTF0",1744202462122,0.07121102,103.1,103.07,0.07344485]
["bitfinex-derivatives","SOLF0:USTF0",1744202462825,4.73161102,103.1,103.07,0.07344485]
["bitfinex-derivatives","SOLF0:USTF0",1744202463031,9.7056,103.09,103.07,0.07344485]
["bitfinex-derivatives","SOLF0:USTF0",1744202463822,9.7058,103.08,103.07,0.07344485]
["bitfinex-derivatives","SOLF0:USTF0",1744202464825,9.7054,103.09,103.07,0.07344485]
["bitfinex-derivatives","SOLF0:USTF0",1744202465019,4.73161102,103.1,103.07,0.07344485]
["bitfinex-derivatives","SOLF0:USTF0",1744202465221,0.07121102,103.1,103.07,0.07344485]
["bitfinex-derivatives","SOLF0:USTF0",1744202465428,0.07121102,103.1,103.08,9.7058]
["bitfinex-derivatives","SOLF0:USTF0",1744202465727,0.07121102,103.1,103.07,0.07344485]
["bitfinex-derivatives","SOLF0:USTF0",1744202465928,4.51541102,103.1,103.03,32.49455284]
["bitfinex-derivatives","SOLF0:USTF0",1744202466227,4.4442,103.1,103.03,32.49455284]
["bitfinex-derivatives","SOLF0:USTF0",1744202466629,9.7055,103.09,103.05,9.7085]
["bitfinex-derivatives","SOLF0:USTF0",1744202466818,9.7055,103.09,103.05,48.22]
["bitfinex-derivatives","SOLF0:USTF0",1744202467022,0.06877896,103.08,103.06,0.06574617]
["bitfinex-derivatives","SOLF0:USTF0",1744202467430,0.06877896,103.08,103.06,9.77344617]
["bitfinex-derivatives","SOLF0:USTF0",1744202467631,0.06877896,103.08,103.06,0.06574617]
["bitfinex-derivatives","SOLF0:USTF0",1744202468133,9.77457896,103.08,103.06,0.06574617]
["bitfinex-derivatives","SOLF0:USTF0",1744202468428,0.06877896,103.08,103.06,0.06574617]
["bitfinex-derivatives","SOLF0:USTF0",1744202468731,9.77497896,103.08,103.06,0.06574617]
["bitfinex-derivatives","SOLF0:USTF0",1744202469231,0.06877896,103.08,103.06,9.77294617]
["bitfinex-derivatives","SOLF0:USTF0",1744202469426,0.06877896,103.08,103.06,0.06574617]
["bitfinex-derivatives","SOLF0:USTF0",1744202469728,0.06877896,103.08,103.07,9.7068]
["bitfinex-derivatives","SOLF0:USTF0",1744202469936,4.6085,103.13,103.07,32.49455284]
["bitfinex-derivatives","SOLF0:USTF0",1744202470133,4.6085,103.13,103.08,48.22]
["bitfinex-derivatives","SOLF0:USTF0",1744202470536,4.718,103.14,103.09,32.49455284]
["bitfinex-derivatives","SOLF0:USTF0",1744202470936,14.4185,103.14,103.11,9.7028]
["bitfinex-derivatives","SOLF0:USTF0",1744202471239,0.06566903,103.13,103.11,57.9228]
["bitfinex-derivatives","SOLF0:USTF0",1744202471430,9.76696903,103.13,103.11,48.22]
["bitfinex-derivatives","SOLF0:USTF0",1744202471631,0.06566903,103.13,103.11,48.22]
["bitfinex-derivatives","SOLF0:USTF0",1744202473031,0.06566903,103.13,103.1,0.06415429]
["bitfinex-derivatives","SOLF0:USTF0",1744202473338,9.7026,103.12,103.1,0.06415429]
["bitfinex-derivatives","SOLF0:USTF0",1744202474036,0.06566903,103.13,103.1,0.06415429]
["bitfinex-derivatives","SOLF0:USTF0",1744202474234,0.06566903,103.13,103.1,48.28415429]
["bitfinex-derivatives","SOLF0:USTF0",1744202474534,9.76676903,103.13,103.1,57.98755429]
["bitfinex-derivatives","SOLF0:USTF0",1744202474733,0.06566903,103.13,103.1,48.28415429]
["bitfinex-derivatives","SOLF0:USTF0",1744202475036,0.06566903,103.13,103.11,9.7022]
["bitfinex-derivatives","SOLF0:USTF0",1744202475642,9.76716903,103.13,103.1,57.98745429]
["bitfinex-derivatives","SOLF0:USTF0",1744202476832,0.06566903,103.13,103.1,48.28415429]
["bitfinex-derivatives","SOLF0:USTF0",1744202477539,9.7026,103.12,103.1,48.28415429]
["bitfinex-derivatives","SOLF0:USTF0",1744202478142,9.703,103.11,103.1,48.28415429]
["bitfinex-derivatives","SOLF0:USTF0",1744202478640,9.7025,103.12,103.1,48.28415429]
["bitfinex-derivatives","SOLF0:USTF0",1744202479031,0.06566903,103.13,103.1,48.28415429]
["bitfinex-derivatives","SOLF0:USTF0",1744202479340,0.06566903,103.13,103.1,57.98745429]
["bitfinex-derivatives","SOLF0:USTF0",1744202479540,0.06566903,103.13,103.1,48.28415429]
["bitfinex-derivatives","SOLF0:USTF0",1744202479841,9.7028,103.12,103.1,57.98755429]
["bitfinex-derivatives","SOLF0:USTF0",1744202481241,9.703,103.11,103.1,48.28415429]
["bitfinex-derivatives","SOLF0:USTF0",1744202482343,0.06566903,103.13,103.1,48.28415429]
["bitfinex-derivatives","SOLF0:USTF0",1744202483042,9.7027,103.12,103.1,48.28415429]
["bitfinex-derivatives","SOLF0:USTF0",1744202483244,9.7027,103.12,103.1,57.98785429]
["bitfinex-derivatives","SOLF0:USTF0",1744202483745,9.703,103.11,103.1,48.28415429]
["bitfinex-derivatives","SOLF0:USTF0",1744202484349,9.703,103.11,103.1,0.06415429]
["bitfinex-derivatives","SOLF0:USTF0",1744202486941,14.4915,103.12,103.1,0.06415429]
["bitfinex-derivatives","SOLF0:USTF0",1744202487141,4.7888,103.12,103.1,0.06415429]
["bitfinex-derivatives","SOLF0:USTF0",1744202487340,4.7888,103.12,103.1,9.76805429]
["bitfinex-derivatives","SOLF0:USTF0",1744202487550,14.4912,103.12,103.1,9.76805429]
["bitfinex-derivatives","SOLF0:USTF0",1744202487747,4.7888,103.12,103.1,0.06415429]
["bitfinex-derivatives","SOLF0:USTF0",1744202488048,9.703,103.11,103.1,0.06415429]
["bitfinex-derivatives","SOLF0:USTF0",1744202488252,4.7888,103.12,103.1,0.06415429]
["bitfinex-derivatives","SOLF0:USTF0",1744202488642,9.76716903,103.13,103.1,0.06415429]
["bitfinex-derivatives","SOLF0:USTF0",1744202488843,0.06566903,103.13,103.1,0.06415429]
["bitfinex-derivatives","SOLF0:USTF0",1744202489652,0.06566903,103.13,103.1,68.51485355]
["bitfinex-derivatives","SOLF0:USTF0",1744202490046,0.06566903,103.13,103.12,9.702]
["bitfinex-derivatives","SOLF0:USTF0",1744202490247,363.0,103.21,103.12,20.33069926]
["bitfinex-derivatives","SOLF0:USTF0",1744202490445,363.0,103.21,103.17,20.33069926]
["bitfinex-derivatives","SOLF0:USTF0",1744202490446,13.5527,103.21,103.17,20.33069926]
["bitfinex-derivatives","SOLF0:USTF0",1744202490648,27.32031262,103.23,103.18,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1744202491059,9.6932,103.22,103.18,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1744202491257,9.6932,103.22,103.19,30.02559926]
["bitfinex-derivatives","SOLF0:USTF0",1744202491474,0.06221028,103.21,103.19,30.09638859]
["bitfinex-derivatives","SOLF0:USTF0",1744202491665,9.75581028,103.21,103.19,0.07078933]
["bitfinex-derivatives","SOLF0:USTF0",1744202491858,0.06221028,103.21,103.19,0.07078933]
["bitfinex-derivatives","SOLF0:USTF0",1744202492058,9.6945,103.2,103.19,0.07078933]
["bitfinex-derivatives","SOLF0:USTF0",1744202492260,0.06221028,103.21,103.19,0.07078933]
["bitfinex-derivatives","SOLF0:USTF0",1744202492764,9.75621028,103.21,103.19,0.07078933]
["bitfinex-derivatives","SOLF0:USTF0",1744202492966,0.06221028,103.21,103.19,0.07078933]
["bitfinex-derivatives","SOLF0:USTF0",1744202493867,9.6945,103.2,103.19,0.07078933]
["bitfinex-derivatives","SOLF0:USTF0",1744202494266,0.06221028,103.21,103.19,0.07078933]
["bitfinex-derivatives","SOLF0:USTF0",1744202494459,9.75621028,103.21,103.19,0.07078933]
["bitfinex-derivatives","SOLF0:USTF0",1744202494768,0.06221028,103.21,103.19,0.07078933]
["bitfinex-derivatives","SOLF0:USTF0",1744202494968,9.6945,103.2,103.19,0.07078933]
["bitfinex-derivatives","SOLF0:USTF0",1744202495365,0.06221028,103.21,103.2,9.6945]
["bitfinex-derivatives","SOLF0:USTF0",1744202495565,48.1,103.29,103.19,0.07078933]
["bitfinex-derivatives","SOLF0:USTF0",1744202495867,13.653,103.28,103.2,32.45959258]
["bitfinex-derivatives","SOLF0:USTF0",1744202496066,9.6896,103.26,103.21,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1744202496771,0.06203646,103.25,103.22,0.06878591]
["bitfinex-derivatives","SOLF0:USTF0",1744202496967,0.06203646,103.25,103.23,9.6912]
["bitfinex-derivatives","SOLF0:USTF0",1744202497470,0.06203646,103.25,103.24,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1744202497973,0.06203646,103.25,103.24,57.7908]
["bitfinex-derivatives","SOLF0:USTF0",1744202498475,0.06203646,103.25,103.24,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1744202499766,0.06203646,103.25,103.24,57.7908]
["bitfinex-derivatives","SOLF0:USTF0",1744202501268,0.06203646,103.25,103.24,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1744202501776,0.06203646,103.25,103.24,57.7908]
["bitfinex-derivatives","SOLF0:USTF0",1744202502575,32.45959258,103.34,103.23,32.45959258]
["bitfinex-derivatives","SOLF0:USTF0",1744202502779,14.6869,103.33,103.24,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1744202502972,9.6848,103.31,103.28,9.6869]
["bitfinex-derivatives","SOLF0:USTF0",1744202503278,14.6869,103.33,103.28,9.6869]
["bitfinex-derivatives","SOLF0:USTF0",1744202503475,9.684,103.32,103.28,9.6865]
["bitfinex-derivatives","SOLF0:USTF0",1744202503674,0.07230705,103.32,103.29,0.06546573]
["bitfinex-derivatives","SOLF0:USTF0",1744202504173,0.07230705,103.32,103.29,9.75116573]
["bitfinex-derivatives","SOLF0:USTF0",1744202504381,0.07230705,103.32,103.29,0.06546573]
["bitfinex-derivatives","SOLF0:USTF0",1744202504778,0.07230705,103.32,103.31,9.6842]
["bitfinex-derivatives","SOLF0:USTF0",1744202505278,9.68,103.36,103.33,9.6819]
["bitfinex-derivatives","SOLF0:USTF0",1744202505586,13.7055,103.39,103.33,48.06]
["bitfinex-derivatives","SOLF0:USTF0",1744202505773,9.1269,103.42,103.38,9.6776]
["bitfinex-derivatives","SOLF0:USTF0",1744202505973,13.7055,103.42,103.33,80.51959258]
["bitfinex-derivatives","SOLF0:USTF0",1744202506171,363.0,103.45,103.33,80.51959258]
["bitfinex-derivatives","SOLF0:USTF0",1744202506172,48.06,103.47,103.35,32.45959258]
["bitfinex-derivatives","SOLF0:USTF0",1744202506371,9.6732,103.43,103.4,9.6756]
["bitfinex-derivatives","SOLF0:USTF0",1744202506571,0.0626269,103.42,103.4,9.74510011]
["bitfinex-derivatives","SOLF0:USTF0",1744202506884,0.0626269,103.42,103.4,0.06950011]
["bitfinex-derivatives","SOLF0:USTF0",1744202507178,80.51959258,103.41,103.33,511.62]
["bitfinex-derivatives","SOLF0:USTF0",1744202507373,9.6788,103.37,103.33,511.62]
["bitfinex-derivatives","SOLF0:USTF0",1744202507580,4.6211,103.4,103.34,9.6809]
["bitfinex-derivatives","SOLF0:USTF0",1744202507875,4.6211,103.4,103.33,511.62]
["bitfinex-derivatives","SOLF0:USTF0",1744202508276,0.06530924,103.38,103.35,0.07225868]
["bitfinex-derivatives","SOLF0:USTF0",1744202508979,9.74320924,103.38,103.35,0.07225868]
["bitfinex-derivatives","SOLF0:USTF0",1744202509179,9.74320924,103.38,103.35,9.75225868]
["bitfinex-derivatives","SOLF0:USTF0",1744202509386,9.6788,103.37,103.35,0.07225868]
["bitfinex-derivatives","SOLF0:USTF0",1744202509580,0.06530924,103.38,103.35,0.07225868]
["bitfinex-derivatives","SOLF0:USTF0",1744202509878,0.06530924,103.38,103.35,9.75255868]
["bitfinex-derivatives","SOLF0:USTF0",1744202510067,9.74330924,103.38,103.35,9.75255868]
["bitfinex-derivatives","SOLF0:USTF0",1744202510278,9.74330924,103.38,103.35,0.07225868]
["bitfinex-derivatives","SOLF0:USTF0",1744202510476,9.6786,103.37,103.35,0.07225868]
["bitfinex-derivatives","SOLF0:USTF0",1744202511481,0.06530924,103.38,103.35,0.07225868]
["bitfinex-derivatives","SOLF0:USTF0",1744202511676,0.06530924,103.38,103.35,48.11225868]
["bitfinex-derivatives","SOLF0:USTF0",1744202512377,0.06530924,103.38,103.36,32.45959258]
["bitfinex-derivatives","SOLF0:USTF0",1744202512580,57.1432,103.44,103.36,94.45959258]
["bitfinex-derivatives","SOLF0:USTF0",1744202512882,9.6743,103.42,103.39,9.6763]
["bitfinex-derivatives","SOLF0:USTF0",1744202513084,9.1032,103.44,103.38,80.49959258]
["bitfinex-derivatives","SOLF0:USTF0",1744202513276,9.1032,103.44,103.38,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1744202513476,9.6759,103.4,103.38,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1744202513768,0.06679823,103.42,103.4,0.06689439]
["bitfinex-derivatives","SOLF0:USTF0",1744202513974,9.6748,103.41,103.4,0.06689439]
["bitfinex-derivatives","SOLF0:USTF0",1744202515778,9.6783,103.38,103.35,32.45959258]
["bitfinex-derivatives","SOLF0:USTF0",1744202515985,4.5699,103.41,103.33,601.46179258]
["bitfinex-derivatives","SOLF0:USTF0",1744202516184,4.5699,103.41,103.35,32.45959258]
["bitfinex-derivatives","SOLF0:USTF0",1744202516386,9.6762,103.4,103.37,9.678]
["bitfinex-derivatives","SOLF0:USTF0",1744202516781,57.0432,103.44,103.36,48.02]
["bitfinex-derivatives","SOLF0:USTF0",1744202517093,0.07102807,103.4,103.37,0.06627904]
["bitfinex-derivatives","SOLF0:USTF0",1744202517387,0.07102807,103.4,103.36,48.02]
["bitfinex-derivatives","SOLF0:USTF0",1744202517590,0.07102807,103.4,103.37,0.06580287]
["bitfinex-derivatives","SOLF0:USTF0",1744202517888,47.94,103.41,103.37,0.06580287]
["bitfinex-derivatives","SOLF0:USTF0",1744202518086,9.6776,103.38,103.37,0.06580287]
["bitfinex-derivatives","SOLF0:USTF0",1744202521292,0.06807993,103.4,103.37,0.06580287]
["bitfinex-derivatives","SOLF0:USTF0",1744202521694,0.06807993,103.4,103.37,32.52539545]
["bitfinex-derivatives","SOLF0:USTF0",1744202521894,19.3309,103.52,103.39,32.45959258]
["bitfinex-derivatives","SOLF0:USTF0",1744202522194,9.376,103.49,103.4,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1744202522493,9.376,103.49,103.41,32.45959258]
["bitfinex-derivatives","SOLF0:USTF0",1744202522794,9.376,103.49,103.4,80.39959258]
["bitfinex-derivatives","SOLF0:USTF0",1744202522795,9.6703,103.46,103.4,80.39959258]
["bitfinex-derivatives","SOLF0:USTF0",1744202523096,0.07423233,103.46,103.44,0.07330752]
["bitfinex-derivatives","SOLF0:USTF0",1744202523388,0.07423233,103.46,103.44,47.99330752]
["bitfinex-derivatives","SOLF0:USTF0",1744202523580,226.9748,103.59,103.45,32.45959258]
["bitfinex-derivatives","SOLF0:USTF0",1744202523787,14.3571,103.55,103.5,9.6659]
["bitfinex-derivatives","SOLF0:USTF0",1744202523990,14.3571,103.55,103.47,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1744202524189,14.3571,103.55,103.49,32.45959258]
["bitfinex-derivatives","SOLF0:USTF0",1744202524386,14.3571,103.55,103.51,9.6647]
["bitfinex-derivatives","SOLF0:USTF0",1744202524600,9.6622,103.55,103.51,32.45959258]
["bitfinex-derivatives","SOLF0:USTF0",1744202524792,0.07299111,103.54,103.52,0.0710914]
["bitfinex-derivatives","SOLF0:USTF0",1744202525090,32.45959258,103.56,103.46,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1744202525296,47.92,103.55,103.45,32.45959258]
["bitfinex-derivatives","SOLF0:USTF0",1744202525687,9.6659,103.51,103.45,32.45959258]
["bitfinex-derivatives","SOLF0:USTF0",1744202525888,47.92,103.55,103.45,32.45959258]
["bitfinex-derivatives","SOLF0:USTF0",1744202525889,47.92,103.55,103.47,9.6688]
["bitfinex-derivatives","SOLF0:USTF0",1744202526195,9.6659,103.51,103.45,32.45959258]
["bitfinex-derivatives","SOLF0:USTF0",1744202526393,9.6659,103.51,103.5,0.06748038]
["bitfinex-derivatives","SOLF0:USTF0",1744202526593,9.6659,103.51,103.47,9.6688]
["bitfinex-derivatives","SOLF0:USTF0",1744202526792,9.73435722,103.52,103.49,0.07236856]
["bitfinex-derivatives","SOLF0:USTF0",1744202526998,47.92,103.55,103.5,9.6659]
["bitfinex-derivatives","SOLF0:USTF0",1744202527297,0.06381752,103.52,103.49,80.35959258]
["bitfinex-derivatives","SOLF0:USTF0",1744202527495,0.06381752,103.52,103.51,0.07132131]
["bitfinex-derivatives","SOLF0:USTF0",1744202527798,9.73012247,103.53,103.51,0.07132131]
["bitfinex-derivatives","SOLF0:USTF0",1744202528187,415.7407,103.58,103.49,142.35959258]
["bitfinex-derivatives","SOLF0:USTF0",1744202528388,9.6646,103.52,103.51,0.06666355]
["bitfinex-derivatives","SOLF0:USTF0",1744202528589,9.6646,103.52,103.49,109.9]
["bitfinex-derivatives","SOLF0:USTF0",1744202528785,415.7407,103.58,103.5,0.0624838]
["bitfinex-derivatives","SOLF0:USTF0",1744202528990,9.73315824,103.53,103.49,109.9]
["bitfinex-derivatives","SOLF0:USTF0",1744202529186,9.73315824,103.53,103.52,0.07014106]
["bitfinex-derivatives","SOLF0:USTF0",1744202530196,0.06895824,103.53,103.49,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1744202530397,0.06895824,103.53,103.45,32.45959258]
["bitfinex-derivatives","SOLF0:USTF0",1744202530696,9.666,103.51,103.46,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1744202530898,47.9,103.55,103.47,32.45959258]
["bitfinex-derivatives","SOLF0:USTF0",1744202531093,47.9,103.55,103.51,9.6653]
["bitfinex-derivatives","SOLF0:USTF0",1744202531391,0.07203102,103.52,103.5,0.06351555]
["bitfinex-derivatives","SOLF0:USTF0",1744202531588,0.07203102,103.52,103.5,9.72921555]
["bitfinex-derivatives","SOLF0:USTF0",1744202531784,9.6633,103.54,103.5,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1744202531995,0.06748872,103.52,103.5,47.9638215]
["bitfinex-derivatives","SOLF0:USTF0",1744202532392,9.6631,103.54,103.5,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1744202532593,0.06474736,103.52,103.51,32.45959258]
["bitfinex-derivatives","SOLF0:USTF0",1744202532995,415.7407,103.58,103.48,32.45959258]
["bitfinex-derivatives","SOLF0:USTF0",1744202533194,0.06212598,103.53,103.5,32.52395495]
["bitfinex-derivatives","SOLF0:USTF0",1744202533400,0.06212598,103.53,103.51,9.6649]
["bitfinex-derivatives","SOLF0:USTF0",1744202533694,367.8407,103.58,103.52,32.45959258]
["bitfinex-derivatives","SOLF0:USTF0",1744202533900,9.6613,103.56,103.53,9.6635]
["bitfinex-derivatives","SOLF0:USTF0",1744202534198,372.5262,103.63,103.54,47.88]
["bitfinex-derivatives","SOLF0:USTF0",1744202534391,9.6594,103.58,103.55,9.6613]
["bitfinex-derivatives","SOLF0:USTF0",1744202534699,9.6594,103.58,103.54,80.33959258]
["bitfinex-derivatives","SOLF0:USTF0",1744202534900,9.6603,103.57,103.55,0.0719664]
["bitfinex-derivatives","SOLF0:USTF0",1744202535091,0.06307686,103.58,103.55,0.0719664]
["bitfinex-derivatives","SOLF0:USTF0",1744202536494,9.5262,103.63,103.56,32.45959258]
["bitfinex-derivatives","SOLF0:USTF0",1744202536695,9.5262,103.63,103.6,9.657]
["bitfinex-derivatives","SOLF0:USTF0",1744202536899,9.5262,103.63,103.58,32.45959258]
["bitfinex-derivatives","SOLF0:USTF0",1744202537102,9.5262,103.63,103.6,9.6567]
["bitfinex-derivatives","SOLF0:USTF0",1744202537404,47.88,103.7,103.62,32.45959258]
["bitfinex-derivatives","SOLF0:USTF0",1744202537703,9.65,103.68,103.64,9.6533]
["bitfinex-derivatives","SOLF0:USTF0",1744202537898,0.06582544,103.67,103.65,0.06181956]
["bitfinex-derivatives","SOLF0:USTF0",1744202538300,0.06582544,103.67,103.6,80.33959258]
["bitfinex-derivatives","SOLF0:USTF0",1744202538595,47.86,103.67,103.6,47.88]
["bitfinex-derivatives","SOLF0:USTF0",1744202538800,4.7322,103.66,103.6,47.88]
["bitfinex-derivatives","SOLF0:USTF0",1744202539194,4.7322,103.66,103.57,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1744202539396,0.06891181,103.64,103.62,5.791e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744202539606,52.74901181,103.64,103.62,5.791e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744202539806,9.6543,103.63,103.62,5.791e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744202540295,19.3143,103.63,103.62,5.791e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744202540693,57.52,103.63,103.53,194.14212231]
["bitfinex-derivatives","SOLF0:USTF0",1744202540896,32.45959258,103.6,103.53,161.68252973]
["bitfinex-derivatives","SOLF0:USTF0",1744202541100,32.45959258,103.58,103.53,161.68252973]
["bitfinex-derivatives","SOLF0:USTF0",1744202541402,4.8201,103.57,103.53,161.68252973]
["bitfinex-derivatives","SOLF0:USTF0",1744202542008,9.6627,103.54,103.53,161.68252973]
["bitfinex-derivatives","SOLF0:USTF0",1744202542305,0.06864499,103.56,103.53,161.68252973]
["bitfinex-derivatives","SOLF0:USTF0",1744202542499,9.6622,103.55,103.53,161.68252973]
["bitfinex-derivatives","SOLF0:USTF0",1744202542699,0.06864499,103.56,103.53,161.68252973]
["bitfinex-derivatives","SOLF0:USTF0",1744202542902,0.06864499,103.56,103.52,0.06642666]
["bitfinex-derivatives","SOLF0:USTF0",1744202543204,9.6636,103.53,103.52,0.06642666]
["bitfinex-derivatives","SOLF0:USTF0",1744202543802,9.6659,103.51,103.48,9.6678]
["bitfinex-derivatives","SOLF0:USTF0",1744202544505,9.6659,103.51,103.49,9.6673]
["bitfinex-derivatives","SOLF0:USTF0",1744202544707,9.6659,103.51,103.46,610.44361687]
["bitfinex-derivatives","SOLF0:USTF0",1744202544901,47.84,103.55,103.49,0.06187862]
["bitfinex-derivatives","SOLF0:USTF0",1744202545105,0.06774653,103.51,103.49,47.92187862]
["bitfinex-derivatives","SOLF0:USTF0",1744202545306,0.06774653,103.51,103.5,52.42361687]
["bitfinex-derivatives","SOLF0:USTF0",1744202545607,0.06774653,103.51,103.5,62.09001687]
["bitfinex-derivatives","SOLF0:USTF0",1744202545806,0.06774653,103.51,103.5,52.42361687]
["bitfinex-derivatives","SOLF0:USTF0",1744202546006,0.06774653,103.51,103.49,47.92187862]
["bitfinex-derivatives","SOLF0:USTF0",1744202546209,9.73364653,103.51,103.49,47.92187862]
["bitfinex-derivatives","SOLF0:USTF0",1744202546603,0.06774653,103.51,103.49,0.06187862]
["bitfinex-derivatives","SOLF0:USTF0",1744202546807,0.06774653,103.51,103.46,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1744202547002,0.06774653,103.51,103.46,100.28361687]
["bitfinex-derivatives","SOLF0:USTF0",1744202547200,0.06774653,103.51,103.48,52.42361687]
["bitfinex-derivatives","SOLF0:USTF0",1744202547396,0.06774653,103.51,103.5,52.42361687]
["bitfinex-derivatives","SOLF0:USTF0",1744202547606,9.5057,103.57,103.5,52.42361687]
["bitfinex-derivatives","SOLF0:USTF0",1744202547805,9.5057,103.57,103.52,52.42361687]
["bitfinex-derivatives","SOLF0:USTF0",1744202548108,9.5057,103.57,103.52,100.24361687]
["bitfinex-derivatives","SOLF0:USTF0",1744202548410,9.5057,103.57,103.52,47.82]
["bitfinex-derivatives","SOLF0:USTF0",1744202548909,0.06307986,103.56,103.53,0.07441736]
["bitfinex-derivatives","SOLF0:USTF0",1744202549109,9.5057,103.57,103.53,0.07441736]
["bitfinex-derivatives","SOLF0:USTF0",1744202549310,9.6627,103.54,103.53,0.07441736]
["bitfinex-derivatives","SOLF0:USTF0",1744202550110,0.07123309,103.56,103.49,47.82]
["bitfinex-derivatives","SOLF0:USTF0",1744202550407,47.82,103.56,103.49,47.82]
["bitfinex-derivatives","SOLF0:USTF0",1744202550607,463.24361687,103.56,103.46,100.24361687]
["bitfinex-derivatives","SOLF0:USTF0",1744202551002,463.24361687,103.56,103.46,109.91331687]
["bitfinex-derivatives","SOLF0:USTF0",1744202551203,0.0675477,103.52,103.5,0.06886573]
["bitfinex-derivatives","SOLF0:USTF0",1744202552105,0.0675477,103.52,103.46,47.82]
["bitfinex-derivatives","SOLF0:USTF0",1744202552713,9.6678,103.49,103.46,57.4896]
["bitfinex-derivatives","SOLF0:USTF0",1744202553106,47.82,103.53,103.46,57.4896]
["bitfinex-derivatives","SOLF0:USTF0",1744202553306,9.73150521,103.49,103.46,57.5579559]
["bitfinex-derivatives","SOLF0:USTF0",1744202553503,9.73150521,103.49,103.46,57.4896]
["bitfinex-derivatives","SOLF0:USTF0",1744202553698,9.73150521,103.49,103.46,57.55165734]
["bitfinex-derivatives","SOLF0:USTF0",1744202553907,0.06380521,103.49,103.46,47.88205734]
["bitfinex-derivatives","SOLF0:USTF0",1744202554404,9.73160521,103.49,103.46,47.88205734]
["bitfinex-derivatives","SOLF0:USTF0",1744202554812,9.6685,103.48,103.46,57.55165734]
["bitfinex-derivatives","SOLF0:USTF0",1744202555013,0.06380521,103.49,103.46,57.55165734]
["bitfinex-derivatives","SOLF0:USTF0",1744202555310,0.06380521,103.49,103.46,0.06205734]
["bitfinex-derivatives","SOLF0:USTF0",1744202555712,0.06380521,103.49,103.46,100.32567421]
["bitfinex-derivatives","SOLF0:USTF0",1744202556303,0.06380521,103.49,103.46,162.32567421]
["bitfinex-derivatives","SOLF0:USTF0",1744202556502,0.06380521,103.49,103.46,109.90205734]
["bitfinex-derivatives","SOLF0:USTF0",1744202556711,0.06380521,103.49,103.47,9.6688]
["bitfinex-derivatives","SOLF0:USTF0",1744202557107,0.06380521,103.49,103.48,9.6683]
["bitfinex-derivatives","SOLF0:USTF0",1744202557308,363.0,103.56,103.47,62.08361687]
["bitfinex-derivatives","SOLF0:USTF0",1744202557506,9.5057,103.57,103.5,52.42361687]
["bitfinex-derivatives","SOLF0:USTF0",1744202557708,9.5057,103.57,103.51,9.6655]
["bitfinex-derivatives","SOLF0:USTF0",1744202558005,9.5057,103.57,103.5,52.42361687]
["bitfinex-derivatives","SOLF0:USTF0",1744202558203,2.88580575,105.93,103.54,52.42361687]
["bitfinex-derivatives","SOLF0:USTF0",1744202558204,47.84,103.62,103.54,52.42361687]
["bitfinex-derivatives","SOLF0:USTF0",1744202558413,0.06519804,103.55,103.52,52.48724303]
["bitfinex-derivatives","SOLF0:USTF0",1744202558617,425.1368,103.62,103.52,52.42361687]
["bitfinex-derivatives","SOLF0:USTF0",1744202558812,9.6634,103.54,103.52,0.06269068]
["bitfinex-derivatives","SOLF0:USTF0",1744202559013,47.84,103.59,103.51,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1744202559211,0.07253443,103.54,103.52,0.07166166]
["bitfinex-derivatives","SOLF0:USTF0",1744202559719,0.06257625,103.54,103.52,0.06905662]
["bitfinex-derivatives","SOLF0:USTF0",1744202559906,9.72527625,103.54,103.52,9.73325662]
["bitfinex-derivatives","SOLF0:USTF0",1744202560107,0.06257625,103.54,103.52,0.06905662]
["bitfinex-derivatives","SOLF0:USTF0",1744202562616,9.72567625,103.54,103.52,0.06905662]
["bitfinex-derivatives","SOLF0:USTF0",1744202563019,0.06257625,103.54,103.52,0.06905662]
["bitfinex-derivatives","SOLF0:USTF0",1744202563316,9.6636,103.53,103.52,0.06905662]
["bitfinex-derivatives","SOLF0:USTF0",1744202564115,0.06257625,103.54,103.52,0.06905662]
["bitfinex-derivatives","SOLF0:USTF0",1744202564617,9.6636,103.53,103.52,0.06905662]
["bitfinex-derivatives","SOLF0:USTF0",1744202565014,0.06257625,103.54,103.46,57.06991687]
["bitfinex-derivatives","SOLF0:USTF0",1744202565219,52.5091,103.56,103.46,57.06991687]
["bitfinex-derivatives","SOLF0:USTF0",1744202565220,9.6672,103.5,103.46,57.06991687]
["bitfinex-derivatives","SOLF0:USTF0",1744202565620,9.6681,103.49,103.46,57.06991687]
["bitfinex-derivatives","SOLF0:USTF0",1744202565916,52.5291,103.53,103.45,4.4416]
["bitfinex-derivatives","SOLF0:USTF0",1744202566118,52.5291,103.53,103.44,109.93481687]
["bitfinex-derivatives","SOLF0:USTF0",1744202566309,9.6697,103.47,103.46,0.06849228]
["bitfinex-derivatives","SOLF0:USTF0",1744202566509,9.6697,103.47,103.44,57.5112]
["bitfinex-derivatives","SOLF0:USTF0",1744202566704,0.06758035,103.49,103.45,0.07015034]
["bitfinex-derivatives","SOLF0:USTF0",1744202567009,0.07339099,103.47,103.45,0.07015034]
["bitfinex-derivatives","SOLF0:USTF0",1744202567410,47.84,103.5,103.42,212.42883735]
["bitfinex-derivatives","SOLF0:USTF0",1744202567612,0.06770956,103.47,103.45,0.0662807]
["bitfinex-derivatives","SOLF0:USTF0",1744202567919,47.90770956,103.47,103.42,212.42883735]
["bitfinex-derivatives","SOLF0:USTF0",1744202568118,47.90770956,103.47,103.4,9.6754]
["bitfinex-derivatives","SOLF0:USTF0",1744202568320,47.84,103.47,103.4,9.6754]
["bitfinex-derivatives","SOLF0:USTF0",1744202568718,47.84,103.47,103.41,9.6748]
["bitfinex-derivatives","SOLF0:USTF0",1744202568913,0.0639787,103.45,103.38,52.42361687]
["bitfinex-derivatives","SOLF0:USTF0",1744202569107,47.84,103.47,103.42,0.0731769]
["bitfinex-derivatives","SOLF0:USTF0",1744202569311,0.0669663,103.43,103.38,52.42361687]
["bitfinex-derivatives","SOLF0:USTF0",1744202569518,47.84,103.47,103.4,52.42361687]
["bitfinex-derivatives","SOLF0:USTF0",1744202569821,9.6697,103.47,103.43,9.6723]
["bitfinex-derivatives","SOLF0:USTF0",1744202570019,4.5839,103.49,103.42,52.42361687]
["bitfinex-derivatives","SOLF0:USTF0",1744202570216,4.5839,103.49,103.43,9.6724]
["bitfinex-derivatives","SOLF0:USTF0",1744202570422,4.5839,103.49,103.41,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1744202570615,0.06815628,103.47,103.44,0.07099334]
["bitfinex-derivatives","SOLF0:USTF0",1744202570815,9.6709,103.46,103.44,0.07099334]
["bitfinex-derivatives","SOLF0:USTF0",1744202571122,0.06815628,103.47,103.44,0.07099334]
["bitfinex-derivatives","SOLF0:USTF0",1744202571315,0.06815628,103.47,103.44,9.74279334]
["bitfinex-derivatives","SOLF0:USTF0",1744202572423,47.84,103.46,103.44,0.07099334]
["bitfinex-derivatives","SOLF0:USTF0",1744202572626,47.84,103.46,103.38,52.42361687]
["bitfinex-derivatives","SOLF0:USTF0",1744202572814,410.84,103.46,103.37,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1744202573020,52.42361687,103.45,103.37,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1744202573615,9.675,103.41,103.38,9.6773]
["bitfinex-derivatives","SOLF0:USTF0",1744202573909,9.675,103.41,103.4,0.07260477]
["bitfinex-derivatives","SOLF0:USTF0",1744202574522,9.677,103.39,103.35,52.42361687]
["bitfinex-derivatives","SOLF0:USTF0",1744202574719,9.677,103.39,103.34,558.1]
["bitfinex-derivatives","SOLF0:USTF0",1744202574923,4.7719,103.41,103.34,558.1]
["bitfinex-derivatives","SOLF0:USTF0",1744202575119,14.4474,103.41,103.35,52.42361687]
["bitfinex-derivatives","SOLF0:USTF0",1744202575417,4.7719,103.41,103.36,9.6791]
["bitfinex-derivatives","SOLF0:USTF0",1744202575624,4.7719,103.41,103.34,558.1]
["bitfinex-derivatives","SOLF0:USTF0",1744202575924,9.74580628,103.4,103.37,9.72351998]
["bitfinex-derivatives","SOLF0:USTF0",1744202576127,0.06960628,103.4,103.37,0.04551998]
["bitfinex-derivatives","SOLF0:USTF0",1744202576424,0.06960628,103.4,103.38,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1744202576620,0.06960628,103.4,103.39,9.6767]
["bitfinex-derivatives","SOLF0:USTF0",1744202577022,47.86,103.46,103.42,9.673]
["bitfinex-derivatives","SOLF0:USTF0",1744202577427,9.6717,103.45,103.42,9.673]
["bitfinex-derivatives","SOLF0:USTF0",1744202577626,47.86,103.46,103.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744202577819,100.28361687,103.46,103.38,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1744202578019,9.6752,103.41,103.39,9.6766]
["bitfinex-derivatives","SOLF0:USTF0",1744202578222,0.0638592,103.43,103.41,0.07375769]
["bitfinex-derivatives","SOLF0:USTF0",1744202578628,9.6743,103.42,103.41,0.07375769]
["bitfinex-derivatives","SOLF0:USTF0",1744202579425,9.7373592,103.43,103.41,0.07375769]
["bitfinex-derivatives","SOLF0:USTF0",1744202579625,0.0638592,103.43,103.41,0.07375769]
["bitfinex-derivatives","SOLF0:USTF0",1744202579923,9.6739,103.42,103.41,0.07375769]
["bitfinex-derivatives","SOLF0:USTF0",1744202580132,0.0638592,103.43,103.41,0.07375769]
["bitfinex-derivatives","SOLF0:USTF0",1744202580525,0.0638592,103.43,103.41,9.74815769]
["bitfinex-derivatives","SOLF0:USTF0",1744202580722,0.0638592,103.43,103.41,0.07375769]
["bitfinex-derivatives","SOLF0:USTF0",1744202581025,0.0638592,103.43,103.42,100.40361687]
["bitfinex-derivatives","SOLF0:USTF0",1744202581336,0.0638592,103.43,103.42,80.27803297]
["bitfinex-derivatives","SOLF0:USTF0",1744202581827,0.0638592,103.43,103.42,89.95193297]
["bitfinex-derivatives","SOLF0:USTF0",1744202582024,0.0638592,103.43,103.42,57.6539]
["bitfinex-derivatives","SOLF0:USTF0",1744202583629,0.0638592,103.43,103.41,0.07375769]
["bitfinex-derivatives","SOLF0:USTF0",1744202584334,9.6739,103.42,103.41,0.07375769]
["bitfinex-derivatives","SOLF0:USTF0",1744202585238,0.0638592,103.43,103.35,100.49779973]
["bitfinex-derivatives","SOLF0:USTF0",1744202585426,4.7117,103.41,103.36,9.6793]
["bitfinex-derivatives","SOLF0:USTF0",1744202585627,4.7117,103.41,103.35,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1744202586034,4.7117,103.41,103.35,100.49779973]
["bitfinex-derivatives","SOLF0:USTF0",1744202586236,367.7783,103.43,103.35,100.49779973]
["bitfinex-derivatives","SOLF0:USTF0",1744202586530,0.07306292,103.39,103.37,9.71926857]
["bitfinex-derivatives","SOLF0:USTF0",1744202586736,0.07306292,103.39,103.37,0.04136857]
["bitfinex-derivatives","SOLF0:USTF0",1744202587533,9.75026292,103.39,103.37,9.71956857]
["bitfinex-derivatives","SOLF0:USTF0",1744202588233,9.75026292,103.39,103.37,0.04136857]
["bitfinex-derivatives","SOLF0:USTF0",1744202588933,9.6776,103.38,103.37,0.04136857]
["bitfinex-derivatives","SOLF0:USTF0",1744202589325,0.07306292,103.39,103.37,0.04136857]
["bitfinex-derivatives","SOLF0:USTF0",1744202590335,0.07306292,103.39,103.38,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1744202590636,0.07306292,103.39,103.38,57.6576]
["bitfinex-derivatives","SOLF0:USTF0",1744202591333,0.07306292,103.39,103.38,110.17539973]
["bitfinex-derivatives","SOLF0:USTF0",1744202591633,9.6736,103.43,103.4,9.675]
["bitfinex-derivatives","SOLF0:USTF0",1744202591835,14.3842,103.44,103.38,100.49779973]
["bitfinex-derivatives","SOLF0:USTF0",1744202592036,4.7117,103.44,103.38,100.49779973]
["bitfinex-derivatives","SOLF0:USTF0",1744202592236,4.7117,103.44,103.39,9.6762]
["bitfinex-derivatives","SOLF0:USTF0",1744202592533,9.6744,103.42,103.38,100.49779973]
["bitfinex-derivatives","SOLF0:USTF0",1744202592735,0.06952489,103.41,103.39,9.74885951]
["bitfinex-derivatives","SOLF0:USTF0",1744202592926,0.06952489,103.41,103.39,0.07235951]
["bitfinex-derivatives","SOLF0:USTF0",1744202593434,0.06952489,103.41,103.4,9.6758]
["bitfinex-derivatives","SOLF0:USTF0",1744202593627,9.6716,103.45,103.39,0.07235951]
["bitfinex-derivatives","SOLF0:USTF0",1744202593831,9.6716,103.45,103.42,9.6735]
["bitfinex-derivatives","SOLF0:USTF0",1744202594029,9.5083,103.46,103.41,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1744202594229,14.4564,103.47,103.42,100.49779973]
["bitfinex-derivatives","SOLF0:USTF0",1744202594536,9.6674,103.49,103.42,100.49779973]
["bitfinex-derivatives","SOLF0:USTF0",1744202594731,0.06507446,103.46,103.43,0.06396949]
["bitfinex-derivatives","SOLF0:USTF0",1744202594924,0.06507446,103.46,103.42,100.49779973]
["bitfinex-derivatives","SOLF0:USTF0",1744202595123,0.06507446,103.46,103.43,0.07440808]
["bitfinex-derivatives","SOLF0:USTF0",1744202595536,9.6694,103.47,103.45,9.6708]
["bitfinex-derivatives","SOLF0:USTF0",1744202595739,47.98,103.51,103.43,4.74230808]
["bitfinex-derivatives","SOLF0:USTF0",1744202595939,52.51779973,103.5,103.42,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1744202596136,9.6715,103.45,103.42,57.6535]
["bitfinex-derivatives","SOLF0:USTF0",1744202596837,9.73525622,103.45,103.42,57.71576228]
["bitfinex-derivatives","SOLF0:USTF0",1744202597239,9.73525622,103.45,103.42,48.04226228]
["bitfinex-derivatives","SOLF0:USTF0",1744202597540,0.06375622,103.45,103.42,48.04226228]
["bitfinex-derivatives","SOLF0:USTF0",1744202597841,0.06375622,103.45,103.42,57.71576228]
["bitfinex-derivatives","SOLF0:USTF0",1744202598041,0.06375622,103.45,103.42,48.04226228]
["bitfinex-derivatives","SOLF0:USTF0",1744202598340,9.73515622,103.45,103.42,48.04226228]
["bitfinex-derivatives","SOLF0:USTF0",1744202598541,0.06375622,103.45,103.42,48.04226228]
["bitfinex-derivatives","SOLF0:USTF0",1744202598742,0.06375622,103.45,103.42,0.06226228]
["bitfinex-derivatives","SOLF0:USTF0",1744202599336,9.6726,103.44,103.42,9.73566228]
["bitfinex-derivatives","SOLF0:USTF0",1744202599544,0.06375622,103.45,103.42,0.06226228]
["bitfinex-derivatives","SOLF0:USTF0",1744202600045,9.673,103.43,103.42,0.06226228]
["bitfinex-derivatives","SOLF0:USTF0",1744202603647,0.06375622,103.45,103.36,595.49019809]
["bitfinex-derivatives","SOLF0:USTF0",1744202603849,24.1186,103.47,103.36,595.49019809]
["bitfinex-derivatives","SOLF0:USTF0",1744202604149,80.31479809,103.46,103.36,595.49019809]
["bitfinex-derivatives","SOLF0:USTF0",1744202604747,9.74845577,103.42,103.4,9.7374046]
["bitfinex-derivatives","SOLF0:USTF0",1744202604950,9.74845577,103.42,103.4,0.0621046]
["bitfinex-derivatives","SOLF0:USTF0",1744202605149,0.07435577,103.42,103.4,0.0621046]
["bitfinex-derivatives","SOLF0:USTF0",1744202606247,0.07435577,103.42,103.41,9.6748]
["bitfinex-derivatives","SOLF0:USTF0",1744202606449,4.7787,103.47,103.4,104.07690269]
["bitfinex-derivatives","SOLF0:USTF0",1744202606654,9.6705,103.46,103.42,32.33479809]
["bitfinex-derivatives","SOLF0:USTF0",1744202606949,4.4846,103.49,103.43,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1744202607338,9.3293,103.51,103.44,32.33479809]
["bitfinex-derivatives","SOLF0:USTF0",1744202607538,9.6664,103.5,103.44,32.33479809]
["bitfinex-derivatives","SOLF0:USTF0",1744202607746,0.06824932,103.49,103.46,0.07260688]
["bitfinex-derivatives","SOLF0:USTF0",1744202607947,0.06824932,103.49,103.46,47.93260688]
["bitfinex-derivatives","SOLF0:USTF0",1744202608549,0.06824932,103.49,103.46,80.26740497]
["bitfinex-derivatives","SOLF0:USTF0",1744202608745,0.06824932,103.49,103.47,9.6688]
["bitfinex-derivatives","SOLF0:USTF0",1744202609153,0.06824932,103.49,103.46,80.26740497]
["bitfinex-derivatives","SOLF0:USTF0",1744202609846,4.848,103.55,103.47,32.33479809]
["bitfinex-derivatives","SOLF0:USTF0",1744202610049,111.35934056,103.57,103.51,32.33479809]
["bitfinex-derivatives","SOLF0:USTF0",1744202610243,106.65854056,103.57,103.52,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1744202610652,9.6631,103.54,103.52,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1744202611144,9.72686029,103.54,103.52,47.92573653]
["bitfinex-derivatives","SOLF0:USTF0",1744202611553,0.06376029,103.54,103.52,47.92573653]
["bitfinex-derivatives","SOLF0:USTF0",1744202612041,0.06376029,103.54,103.52,0.06573653]
["bitfinex-derivatives","SOLF0:USTF0",1744202612244,9.6636,103.53,103.52,0.06573653]
["bitfinex-derivatives","SOLF0:USTF0",1744202615045,9.66,103.53,103.44,9.6716]
["bitfinex-derivatives","SOLF0:USTF0",1744202615241,52.6762,103.52,103.43,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1744202615553,52.6762,103.52,103.44,32.33479809]
["bitfinex-derivatives","SOLF0:USTF0",1744202615743,52.6762,103.52,103.44,42.00639809]
["bitfinex-derivatives","SOLF0:USTF0",1744202616050,9.6697,103.47,103.44,42.00639809]
["bitfinex-derivatives","SOLF0:USTF0",1744202616248,0.0741899,103.49,103.44,42.00639809]
["bitfinex-derivatives","SOLF0:USTF0",1744202616453,52.6762,103.52,103.44,42.08069243]
["bitfinex-derivatives","SOLF0:USTF0",1744202616655,9.6696,103.47,103.44,42.08069243]
["bitfinex-derivatives","SOLF0:USTF0",1744202616855,0.06598809,103.48,103.43,57.5127]
["bitfinex-derivatives","SOLF0:USTF0",1744202617053,9.73428809,103.48,103.47,0.0732916]
["bitfinex-derivatives","SOLF0:USTF0",1744202617252,0.06598809,103.48,103.43,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1744202617558,0.06598809,103.48,103.46,0.0631231]
["bitfinex-derivatives","SOLF0:USTF0",1744202617856,9.6697,103.47,103.46,0.0631231]
["bitfinex-derivatives","SOLF0:USTF0",1744202618257,0.06598809,103.48,103.46,0.0631231]
["bitfinex-derivatives","SOLF0:USTF0",1744202618555,0.06598809,103.48,103.46,47.9031231]
["bitfinex-derivatives","SOLF0:USTF0",1744202619261,9.6692,103.47,103.46,47.9031231]
["bitfinex-derivatives","SOLF0:USTF0",1744202619664,0.06598809,103.48,103.46,47.9031231]
["bitfinex-derivatives","SOLF0:USTF0",1744202619846,9.73488809,103.48,103.46,47.9031231]
["bitfinex-derivatives","SOLF0:USTF0",1744202620353,9.6692,103.47,103.46,0.0631231]
["bitfinex-derivatives","SOLF0:USTF0",1744202622455,0.06598809,103.48,103.46,0.0631231]
["bitfinex-derivatives","SOLF0:USTF0",1744202622660,9.73478809,103.48,103.46,0.0631231]
["bitfinex-derivatives","SOLF0:USTF0",1744202622961,0.06598809,103.48,103.46,47.9031231]
["bitfinex-derivatives","SOLF0:USTF0",1744202623353,0.06598809,103.48,103.4,1.68197197]
["bitfinex-derivatives","SOLF0:USTF0",1744202623654,4.6149,103.48,103.4,52.491329]
["bitfinex-derivatives","SOLF0:USTF0",1744202623854,9.6709,103.46,103.43,9.6727]
["bitfinex-derivatives","SOLF0:USTF0",1744202624055,9.6709,103.46,103.43,57.5127]
["bitfinex-derivatives","SOLF0:USTF0",1744202624261,9.6709,103.46,103.43,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1744202624558,0.06742835,103.46,103.43,47.90720094]
["bitfinex-derivatives","SOLF0:USTF0",1744202625459,9.672,103.44,103.43,47.90720094]
["bitfinex-derivatives","SOLF0:USTF0",1744202626055,0.06742835,103.46,103.43,47.90720094]
["bitfinex-derivatives","SOLF0:USTF0",1744202627064,9.73832835,103.46,103.43,57.57980094]
["bitfinex-derivatives","SOLF0:USTF0",1744202627462,0.06742835,103.46,103.43,57.57980094]
["bitfinex-derivatives","SOLF0:USTF0",1744202627660,0.06742835,103.46,103.43,47.90720094]
["bitfinex-derivatives","SOLF0:USTF0",1744202630568,9.6717,103.45,103.43,47.90720094]
["bitfinex-derivatives","SOLF0:USTF0",1744202631165,0.06742835,103.46,103.43,47.90720094]
["bitfinex-derivatives","SOLF0:USTF0",1744202631864,9.672,103.45,103.43,47.90720094]
["bitfinex-derivatives","SOLF0:USTF0",1744202632465,0.06742835,103.46,103.43,47.90720094]
["bitfinex-derivatives","SOLF0:USTF0",1744202633667,9.672,103.44,103.43,47.90720094]
["bitfinex-derivatives","SOLF0:USTF0",1744202634163,9.6717,103.45,103.43,47.90720094]
["bitfinex-derivatives","SOLF0:USTF0",1744202634768,0.06742835,103.46,103.43,47.90720094]
["bitfinex-derivatives","SOLF0:USTF0",1744202635661,9.6715,103.45,103.43,47.90720094]
["bitfinex-derivatives","SOLF0:USTF0",1744202636066,0.06742835,103.46,103.43,47.90720094]
["bitfinex-derivatives","SOLF0:USTF0",1744202636274,9.6711,103.45,103.43,47.90720094]
["bitfinex-derivatives","SOLF0:USTF0",1744202636573,0.06742835,103.46,103.43,47.90720094]
["bitfinex-derivatives","SOLF0:USTF0",1744202637974,9.6711,103.45,103.43,47.90720094]
["bitfinex-derivatives","SOLF0:USTF0",1744202638274,0.06742835,103.46,103.43,47.90720094]
["bitfinex-derivatives","SOLF0:USTF0",1744202638471,9.6717,103.45,103.43,47.90720094]
["bitfinex-derivatives","SOLF0:USTF0",1744202638673,0.06742835,103.46,103.43,47.90720094]
["bitfinex-derivatives","SOLF0:USTF0",1744202638973,9.6711,103.45,103.43,47.90720094]
["bitfinex-derivatives","SOLF0:USTF0",1744202639167,0.06742835,103.46,103.43,47.90720094]
["bitfinex-derivatives","SOLF0:USTF0",1744202639770,0.06742835,103.46,103.43,57.57980094]
["bitfinex-derivatives","SOLF0:USTF0",1744202640077,9.6716,103.45,103.43,57.57980094]
["bitfinex-derivatives","SOLF0:USTF0",1744202640476,0.06742835,103.46,103.43,47.90720094]
["bitfinex-derivatives","SOLF0:USTF0",1744202641376,9.672,103.44,103.43,47.90720094]
["bitfinex-derivatives","SOLF0:USTF0",1744202644173,9.672,103.44,103.43,0.06720094]
["bitfinex-derivatives","SOLF0:USTF0",1744202645576,28.6424,103.45,103.4,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1744202645777,28.6424,103.45,103.36,4.8605]
["bitfinex-derivatives","SOLF0:USTF0",1744202645973,9.677,103.39,103.37,57.5178]
["bitfinex-derivatives","SOLF0:USTF0",1744202646171,32.31304004,103.44,103.37,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1744202646577,9.6776,103.39,103.37,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1744202646879,9.6776,103.39,103.37,57.58940346]
["bitfinex-derivatives","SOLF0:USTF0",1744202647081,9.73886465,103.39,103.37,57.58940346]
["bitfinex-derivatives","SOLF0:USTF0",1744202647281,0.06126465,103.39,103.37,47.91090346]
["bitfinex-derivatives","SOLF0:USTF0",1744202647578,372.2996,103.45,103.37,47.91090346]
["bitfinex-derivatives","SOLF0:USTF0",1744202647777,9.6733,103.43,103.37,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1744202647965,9.2996,103.45,103.37,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1744202648167,9.2996,103.45,103.38,32.31304004]
["bitfinex-derivatives","SOLF0:USTF0",1744202648781,9.73875027,103.43,103.4,0.06491113]
["bitfinex-derivatives","SOLF0:USTF0",1744202648983,9.73875027,103.43,103.41,9.6757]
["bitfinex-derivatives","SOLF0:USTF0",1744202649280,0.06445027,103.43,103.4,47.90491113]
["bitfinex-derivatives","SOLF0:USTF0",1744202650082,9.6758,103.41,103.4,47.90491113]
["bitfinex-derivatives","SOLF0:USTF0",1744202650275,0.06445027,103.43,103.4,47.90491113]
["bitfinex-derivatives","SOLF0:USTF0",1744202651077,0.06445027,103.43,103.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744202651380,0.06445027,103.43,103.42,9.6749]
["bitfinex-derivatives","SOLF0:USTF0",1744202651777,14.2434,103.48,103.41,94.31304004]
["bitfinex-derivatives","SOLF0:USTF0",1744202651976,14.2434,103.48,103.45,9.6717]
["bitfinex-derivatives","SOLF0:USTF0",1744202652486,14.2434,103.48,103.43,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1744202652879,9.6726,103.45,103.44,0.07434741]
["bitfinex-derivatives","SOLF0:USTF0",1744202653279,9.6717,103.46,103.44,0.07434741]
["bitfinex-derivatives","SOLF0:USTF0",1744202653777,0.07180722,103.47,103.44,0.07434741]
["bitfinex-derivatives","SOLF0:USTF0",1744202653977,9.6721,103.45,103.44,0.07434741]
["bitfinex-derivatives","SOLF0:USTF0",1744202655687,9.6721,103.45,86.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1744202655688,0.07180722,103.47,103.37,80.15304004]
["bitfinex-derivatives","SOLF0:USTF0",1744202655874,80.15304004,103.46,103.37,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1744202656075,9.6772,103.4,103.37,57.5188]
["bitfinex-derivatives","SOLF0:USTF0",1744202656378,32.31304004,103.44,103.37,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1744202656884,9.6769,103.4,103.39,0.06281718]
["bitfinex-derivatives","SOLF0:USTF0",1744202658578,9.6763,103.41,103.39,0.06281718]
["bitfinex-derivatives","SOLF0:USTF0",1744202658778,0.06888945,103.42,103.39,0.06281718]
["bitfinex-derivatives","SOLF0:USTF0",1744202658973,0.06888945,103.42,103.4,9.6764]
["bitfinex-derivatives","SOLF0:USTF0",1744202659179,0.06888945,103.42,103.39,0.06281718]
["bitfinex-derivatives","SOLF0:USTF0",1744202660087,9.6758,103.41,103.39,0.06281718]
["bitfinex-derivatives","SOLF0:USTF0",1744202660388,0.06888945,103.42,103.39,0.06281718]
["bitfinex-derivatives","SOLF0:USTF0",1744202660586,9.6767,103.4,103.39,0.06281718]
["bitfinex-derivatives","SOLF0:USTF0",1744202663293,0.06888945,103.42,103.39,0.06281718]
["bitfinex-derivatives","SOLF0:USTF0",1744202663695,0.06888945,103.42,103.4,9.6764]
["bitfinex-derivatives","SOLF0:USTF0",1744202664191,0.06888945,103.42,103.39,0.06281718]
["bitfinex-derivatives","SOLF0:USTF0",1744202664993,0.06888945,103.42,103.41,9.6758]
["bitfinex-derivatives","SOLF0:USTF0",1744202665696,410.86,103.49,103.43,9.6739]
["bitfinex-derivatives","SOLF0:USTF0",1744202665897,424.7108,103.49,103.43,9.6739]
["bitfinex-derivatives","SOLF0:USTF0",1744202666095,424.7108,103.49,103.4,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1744202666694,19.3388,103.48,103.4,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1744202666893,0.06947134,103.46,103.43,0.07368379]
["bitfinex-derivatives","SOLF0:USTF0",1744202668797,9.74097134,103.46,103.43,0.07368379]
["bitfinex-derivatives","SOLF0:USTF0",1744202668995,9.74097134,103.46,103.44,9.6726]
["bitfinex-derivatives","SOLF0:USTF0",1744202669199,0.06947134,103.46,103.43,0.07368379]
["bitfinex-derivatives","SOLF0:USTF0",1744202669498,9.6724,103.45,103.43,0.07368379]
["bitfinex-derivatives","SOLF0:USTF0",1744202669699,9.6724,103.45,103.43,9.74708379]
["bitfinex-derivatives","SOLF0:USTF0",1744202671102,9.74097134,103.46,103.43,57.52708379]
["bitfinex-derivatives","SOLF0:USTF0",1744202671299,0.06947134,103.46,103.44,9.6729]
["bitfinex-derivatives","SOLF0:USTF0",1744202671698,9.74067134,103.46,103.44,9.6729]
["bitfinex-derivatives","SOLF0:USTF0",1744202672203,9.6722,103.45,103.43,57.52698379]
["bitfinex-derivatives","SOLF0:USTF0",1744202673302,9.74107134,103.46,103.43,57.52698379]
["bitfinex-derivatives","SOLF0:USTF0",1744202673509,9.74107134,103.46,103.44,9.6727]
["bitfinex-derivatives","SOLF0:USTF0",1744202673710,9.74107134,103.46,103.43,47.85368379]
["bitfinex-derivatives","SOLF0:USTF0",1744202673906,0.06947134,103.46,103.43,47.85368379]
["bitfinex-derivatives","SOLF0:USTF0",1744202674211,0.06947134,103.46,103.43,80.16672383]
["bitfinex-derivatives","SOLF0:USTF0",1744202674609,0.06947134,103.46,103.45,9.6721]
["bitfinex-derivatives","SOLF0:USTF0",1744202677706,0.06947134,103.46,103.43,47.85368379]
["bitfinex-derivatives","SOLF0:USTF0",1744202678112,9.6725,103.45,103.43,47.85368379]
["bitfinex-derivatives","SOLF0:USTF0",1744202678309,0.06947134,103.46,103.43,47.85368379]
["bitfinex-derivatives","SOLF0:USTF0",1744202678704,9.673,103.44,103.43,47.85368379]
["bitfinex-derivatives","SOLF0:USTF0",1744202679508,9.6723,103.45,103.43,57.52718379]
["bitfinex-derivatives","SOLF0:USTF0",1744202679904,9.6723,103.45,103.43,9.74718379]
["bitfinex-derivatives","SOLF0:USTF0",1744202680115,9.74117134,103.46,103.44,9.673]
["bitfinex-derivatives","SOLF0:USTF0",1744202680299,0.06947134,103.46,103.43,0.07368379]
["bitfinex-derivatives","SOLF0:USTF0",1744202680609,9.6725,103.45,103.43,9.74748379]
["bitfinex-derivatives","SOLF0:USTF0",1744202681008,0.06947134,103.46,103.43,0.07368379]
["bitfinex-derivatives","SOLF0:USTF0",1744202681409,0.06947134,103.46,103.44,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1744202681804,0.06947134,103.46,103.45,9.6721]
["bitfinex-derivatives","SOLF0:USTF0",1744202683414,9.7363,103.52,103.44,80.09304004]
["bitfinex-derivatives","SOLF0:USTF0",1744202683607,9.7363,103.52,103.46,32.31304004]
["bitfinex-derivatives","SOLF0:USTF0",1744202683810,13.6407,103.55,103.52,9.6648]
["bitfinex-derivatives","SOLF0:USTF0",1744202684008,13.6407,103.55,103.5,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1744202684411,9.72623311,103.54,103.52,9.6648]
["bitfinex-derivatives","SOLF0:USTF0",1744202684608,0.06213311,103.54,103.53,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1744202685314,0.06213311,103.54,103.53,57.4446]
["bitfinex-derivatives","SOLF0:USTF0",1744202686216,0.06213311,103.54,103.53,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1744202686617,9.72583311,103.54,103.51,9.73193338]
["bitfinex-derivatives","SOLF0:USTF0",1744202686916,0.06213311,103.54,103.51,62.06583338]
["bitfinex-derivatives","SOLF0:USTF0",1744202687116,0.06213311,103.54,103.51,0.06583338]
["bitfinex-derivatives","SOLF0:USTF0",1744202687616,9.72603311,103.54,103.51,0.06583338]
["bitfinex-derivatives","SOLF0:USTF0",1744202688015,9.72603311,103.54,103.51,9.73173338]
["bitfinex-derivatives","SOLF0:USTF0",1744202689021,9.72603311,103.54,103.51,0.06583338]
["bitfinex-derivatives","SOLF0:USTF0",1744202689022,0.06213311,103.54,103.51,0.06583338]
["bitfinex-derivatives","SOLF0:USTF0",1744202689510,9.0664,103.6,103.52,32.31304004]
["bitfinex-derivatives","SOLF0:USTF0",1744202689711,9.0664,103.6,103.53,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1744202690019,9.0664,103.6,103.54,94.31304004]
["bitfinex-derivatives","SOLF0:USTF0",1744202690215,9.0664,103.6,103.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744202690618,0.06833533,103.58,103.56,0.06250414]
["bitfinex-derivatives","SOLF0:USTF0",1744202690813,9.6609,103.57,103.56,0.06250414]
["bitfinex-derivatives","SOLF0:USTF0",1744202691614,0.06833533,103.58,103.56,9.72430414]
["bitfinex-derivatives","SOLF0:USTF0",1744202691815,0.06833533,103.58,103.56,47.82250414]
["bitfinex-derivatives","SOLF0:USTF0",1744202692321,0.06833533,103.58,103.57,9.6609]
["bitfinex-derivatives","SOLF0:USTF0",1744202692515,0.06833533,103.58,103.56,47.82250414]
["bitfinex-derivatives","SOLF0:USTF0",1744202693219,9.72903533,103.58,103.56,47.82250414]
["bitfinex-derivatives","SOLF0:USTF0",1744202693719,9.6609,103.57,103.56,47.82250414]
["bitfinex-derivatives","SOLF0:USTF0",1744202694020,0.06833533,103.58,103.56,57.48430414]
["bitfinex-derivatives","SOLF0:USTF0",1744202694216,0.06833533,103.58,103.56,47.82250414]
["bitfinex-derivatives","SOLF0:USTF0",1744202694416,9.6609,103.57,103.56,47.82250414]
["bitfinex-derivatives","SOLF0:USTF0",1744202695316,9.72853533,103.58,103.56,47.82250414]
["bitfinex-derivatives","SOLF0:USTF0",1744202696322,9.6609,103.57,103.56,47.82250414]
["bitfinex-derivatives","SOLF0:USTF0",1744202697322,9.72843533,103.58,103.56,57.48430414]
["bitfinex-derivatives","SOLF0:USTF0",1744202697817,0.06833533,103.58,103.56,57.48430414]
["bitfinex-derivatives","SOLF0:USTF0",1744202698017,0.06833533,103.58,103.57,9.6609]
["bitfinex-derivatives","SOLF0:USTF0",1744202699425,19.3665,103.62,103.59,9.6585]
["bitfinex-derivatives","SOLF0:USTF0",1744202699721,9.6572,103.61,103.59,57.3385]
["bitfinex-derivatives","SOLF0:USTF0",1744202700026,37.02794004,103.66,103.59,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1744202700224,32.31304004,103.64,103.59,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1744202700524,79.97304004,103.64,103.59,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1744202700723,9.6562,103.62,103.6,0.0691698]
["bitfinex-derivatives","SOLF0:USTF0",1744202700937,0.07058146,103.63,103.6,0.0691698]
["bitfinex-derivatives","SOLF0:USTF0",1744202701225,0.07058146,103.63,103.61,9.6567]
["bitfinex-derivatives","SOLF0:USTF0",1744202701624,0.07058146,103.63,103.6,0.0691698]
["bitfinex-derivatives","SOLF0:USTF0",1744202702027,47.73058146,103.63,103.55,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1744202702326,32.31304004,103.6,103.53,9.6639]
["bitfinex-derivatives","SOLF0:USTF0",1744202702525,9.0632,103.59,103.53,9.6639]
["bitfinex-derivatives","SOLF0:USTF0",1744202702924,9.0632,103.59,103.52,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1744202703125,32.31304004,103.58,103.52,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1744202703323,0.06150302,103.57,103.54,0.06449493]
["bitfinex-derivatives","SOLF0:USTF0",1744202703524,0.06150302,103.57,103.52,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1744202703926,9.6646,103.53,103.52,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1744202704426,32.31304004,103.56,103.49,57.3281]
["bitfinex-derivatives","SOLF0:USTF0",1744202704627,32.31304004,103.56,103.51,0.06769683]
["bitfinex-derivatives","SOLF0:USTF0",1744202704628,0.06266911,103.54,103.51,0.06769683]
["bitfinex-derivatives","SOLF0:USTF0",1744202704923,80.03570915,103.54,103.46,557.74]
["bitfinex-derivatives","SOLF0:USTF0",1744202705124,9.6697,103.48,103.46,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1744202705326,32.31304004,103.52,103.45,9.6716]
["bitfinex-derivatives","SOLF0:USTF0",1744202705629,9.6694,103.48,103.45,9.6716]
["bitfinex-derivatives","SOLF0:USTF0",1744202705823,32.31304004,103.52,103.44,9.6728]
["bitfinex-derivatives","SOLF0:USTF0",1744202706017,47.66,103.51,103.43,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1744202706330,0.07327008,103.49,103.47,0.06557235]
["bitfinex-derivatives","SOLF0:USTF0",1744202706523,0.07327008,103.49,103.43,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1744202706723,47.68,103.48,103.4,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1744202707121,47.68,103.51,103.41,32.31304004]
["bitfinex-derivatives","SOLF0:USTF0",1744202707519,32.31304004,103.5,103.41,32.31304004]
["bitfinex-derivatives","SOLF0:USTF0",1744202707819,9.6711,103.46,103.45,0.06118765]
["bitfinex-derivatives","SOLF0:USTF0",1744202708019,0.06716129,103.47,103.45,0.06118765]
["bitfinex-derivatives","SOLF0:USTF0",1744202708427,9.6711,103.46,103.45,0.06118765]
["bitfinex-derivatives","SOLF0:USTF0",1744202708627,0.06716129,103.47,103.45,0.06118765]
["bitfinex-derivatives","SOLF0:USTF0",1744202708922,9.6711,103.46,103.45,0.06118765]
["bitfinex-derivatives","SOLF0:USTF0",1744202710332,9.6744,103.43,103.4,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1744202711229,9.6744,103.43,103.4,57.3762]
["bitfinex-derivatives","SOLF0:USTF0",1744202711427,9.74849457,103.43,103.4,57.44559452]
["bitfinex-derivatives","SOLF0:USTF0",1744202711627,0.07409457,103.43,103.4,47.76939452]
["bitfinex-derivatives","SOLF0:USTF0",1744202711826,0.07409457,103.43,103.42,9.6749]
["bitfinex-derivatives","SOLF0:USTF0",1744202712029,0.07409457,103.43,103.4,47.76939452]
["bitfinex-derivatives","SOLF0:USTF0",1744202712233,0.07409457,103.43,103.41,9.6754]
["bitfinex-derivatives","SOLF0:USTF0",1744202712932,0.07409457,103.43,103.42,9.6749]
["bitfinex-derivatives","SOLF0:USTF0",1744202713231,0.07409457,103.43,103.4,47.76939452]
["bitfinex-derivatives","SOLF0:USTF0",1744202714132,0.07409457,103.43,103.41,9.6758]
["bitfinex-derivatives","SOLF0:USTF0",1744202714932,4.5063,103.49,103.4,47.76939452]
["bitfinex-derivatives","SOLF0:USTF0",1744202715124,13.9658,103.49,103.4,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1744202715432,46.27884004,103.49,103.4,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1744202715733,9.6707,103.47,103.44,9.6727]
["bitfinex-derivatives","SOLF0:USTF0",1744202716129,9.73799021,103.47,103.44,9.73672803]
["bitfinex-derivatives","SOLF0:USTF0",1744202716931,0.06729021,103.47,103.44,62.06402803]
["bitfinex-derivatives","SOLF0:USTF0",1744202717426,0.06729021,103.47,103.46,9.6711]
["bitfinex-derivatives","SOLF0:USTF0",1744202717627,14.0565,103.54,103.46,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1744202717836,9.6652,103.53,103.5,9.667]
["bitfinex-derivatives","SOLF0:USTF0",1744202718132,14.0565,103.54,103.47,32.31304004]
["bitfinex-derivatives","SOLF0:USTF0",1744202718334,9.6665,103.51,103.47,32.31304004]
["bitfinex-derivatives","SOLF0:USTF0",1744202718631,9.6665,103.51,103.48,0.07041401]
["bitfinex-derivatives","SOLF0:USTF0",1744202718827,0.06383398,103.5,103.49,9.6682]
["bitfinex-derivatives","SOLF0:USTF0",1744202719024,0.06383398,103.5,103.48,0.07041401]
["bitfinex-derivatives","SOLF0:USTF0",1744202719229,0.0611251,103.5,103.48,0.0648465]
["bitfinex-derivatives","SOLF0:USTF0",1744202719424,9.6702,103.47,103.46,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1744202720540,9.6702,103.47,103.45,0.07050732]
["bitfinex-derivatives","SOLF0:USTF0",1744202720838,0.06260686,103.48,103.45,7.32e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744202722432,9.6702,103.47,103.45,7.32e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744202722641,0.06260686,103.48,103.45,9.67200732]
["bitfinex-derivatives","SOLF0:USTF0",1744202722837,0.06260686,103.48,103.45,7.32e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744202723136,9.73210686,103.48,103.45,9.67160732]
["bitfinex-derivatives","SOLF0:USTF0",1744202723339,0.06260686,103.48,103.45,7.32e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744202723930,0.06260686,103.48,103.45,32.31304736]
["bitfinex-derivatives","SOLF0:USTF0",1744202724135,18.9974,103.52,103.48,9.6683]
["bitfinex-derivatives","SOLF0:USTF0",1744202724330,9.6663,103.52,103.48,57.3683]
["bitfinex-derivatives","SOLF0:USTF0",1744202724527,94.22144004,103.55,103.45,89.38584004]
["bitfinex-derivatives","SOLF0:USTF0",1744202724729,9.6699,103.48,103.45,57.3717]
["bitfinex-derivatives","SOLF0:USTF0",1744202724935,32.31304004,103.53,103.45,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1744202725241,9.6706,103.47,103.45,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1744202725544,0.06095705,103.5,103.48,0.0630169]
["bitfinex-derivatives","SOLF0:USTF0",1744202725739,47.7,103.52,103.45,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1744202725935,0.06431642,103.47,103.45,57.43313625]
["bitfinex-derivatives","SOLF0:USTF0",1744202726133,32.31304004,103.51,103.47,0.0638074]
["bitfinex-derivatives","SOLF0:USTF0",1744202726328,9.6693,103.48,103.47,0.0638074]
["bitfinex-derivatives","SOLF0:USTF0",1744202727043,14.17160766,103.5,103.47,0.0638074]
["bitfinex-derivatives","SOLF0:USTF0",1744202727343,9.38300766,103.5,103.47,0.0638074]
["bitfinex-derivatives","SOLF0:USTF0",1744202727643,0.06210766,103.5,103.47,0.0638074]
["bitfinex-derivatives","SOLF0:USTF0",1744202727836,32.3751477,103.5,103.47,0.0638074]
["bitfinex-derivatives","SOLF0:USTF0",1744202728143,32.3751477,103.5,103.42,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1744202728342,32.31304004,103.5,103.42,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1744202728638,9.6726,103.45,103.42,57.3741]
["bitfinex-derivatives","SOLF0:USTF0",1744202728843,32.31304004,103.48,103.42,57.3741]
["bitfinex-derivatives","SOLF0:USTF0",1744202729045,4.5601,103.47,103.42,57.3741]
["bitfinex-derivatives","SOLF0:USTF0",1744202729235,9.6726,103.45,103.44,0.07242928]
["bitfinex-derivatives","SOLF0:USTF0",1744202729435,0.06901209,103.46,103.44,0.07242928]
["bitfinex-derivatives","SOLF0:USTF0",1744202730241,9.74061209,103.46,103.44,0.07242928]
["bitfinex-derivatives","SOLF0:USTF0",1744202730545,0.06901209,103.46,103.44,9.74492928]
["bitfinex-derivatives","SOLF0:USTF0",1744202730749,9.74061209,103.46,103.44,0.07242928]
["bitfinex-derivatives","SOLF0:USTF0",1744202730953,0.06901209,103.46,103.44,0.07242928]
["bitfinex-derivatives","SOLF0:USTF0",1744202731245,9.74081209,103.46,103.44,0.07242928]
["bitfinex-derivatives","SOLF0:USTF0",1744202731451,0.06901209,103.46,103.44,9.74492928]
["bitfinex-derivatives","SOLF0:USTF0",1744202731745,9.6721,103.45,103.44,0.07242928]
["bitfinex-derivatives","SOLF0:USTF0",1744202732253,9.6746,103.43,103.39,558.14]
["bitfinex-derivatives","SOLF0:USTF0",1744202733148,9.6736,103.44,103.39,558.14]
["bitfinex-derivatives","SOLF0:USTF0",1744202733349,9.1116,103.47,103.39,558.14]
["bitfinex-derivatives","SOLF0:USTF0",1744202733644,9.1116,103.47,103.41,9.675]
["bitfinex-derivatives","SOLF0:USTF0",1744202733645,0.06573497,103.43,103.41,9.675]
["bitfinex-derivatives","SOLF0:USTF0",1744202733947,0.06573497,103.43,103.39,558.14]
["bitfinex-derivatives","SOLF0:USTF0",1744202734143,9.6755,103.42,103.41,0.05779672]
["bitfinex-derivatives","SOLF0:USTF0",1744202734349,0.06573497,103.43,103.41,0.05779672]
["bitfinex-derivatives","SOLF0:USTF0",1744202735043,9.6749,103.42,103.41,0.05779672]
["bitfinex-derivatives","SOLF0:USTF0",1744202735652,0.06573497,103.43,103.41,0.05779672]
["bitfinex-derivatives","SOLF0:USTF0",1744202736250,9.74043497,103.43,103.41,0.05779672]
["bitfinex-derivatives","SOLF0:USTF0",1744202736551,0.06573497,103.43,103.41,0.05779672]
["bitfinex-derivatives","SOLF0:USTF0",1744202737554,0.06573497,103.43,103.42,9.6749]
["bitfinex-derivatives","SOLF0:USTF0",1744202738059,0.06573497,103.43,103.41,0.05779672]
["bitfinex-derivatives","SOLF0:USTF0",1744202738355,0.06573497,103.43,103.42,9.6749]
["bitfinex-derivatives","SOLF0:USTF0",1744202738954,0.06573497,103.43,103.41,0.05779672]
["bitfinex-derivatives","SOLF0:USTF0",1744202740556,9.6749,103.42,103.41,0.05779672]
["bitfinex-derivatives","SOLF0:USTF0",1744202740746,0.06573497,103.43,103.41,0.05779672]
["bitfinex-derivatives","SOLF0:USTF0",1744202741761,9.6749,103.42,103.41,0.05779672]
["bitfinex-derivatives","SOLF0:USTF0",1744202742459,0.06573497,103.43,103.41,9.73359672]
["bitfinex-derivatives","SOLF0:USTF0",1744202742753,0.06573497,103.43,103.41,0.05779672]
["bitfinex-derivatives","SOLF0:USTF0",1744202743555,0.06573497,103.43,103.41,9.73309672]
["bitfinex-derivatives","SOLF0:USTF0",1744202743755,0.06573497,103.43,103.41,0.05779672]
["bitfinex-derivatives","SOLF0:USTF0",1744202746250,0.06573497,103.43,103.42,9.6749]
["bitfinex-derivatives","SOLF0:USTF0",1744202747951,0.06573497,103.43,103.42,71.6749]
["bitfinex-derivatives","SOLF0:USTF0",1744202749453,0.06573497,103.43,103.41,9.73329672]
["bitfinex-derivatives","SOLF0:USTF0",1744202749959,0.06573497,103.43,103.41,0.05779672]
["bitfinex-derivatives","SOLF0:USTF0",1744202751359,0.06573497,103.43,103.42,9.6749]
["bitfinex-derivatives","SOLF0:USTF0",1744202751565,0.06573497,103.43,103.41,0.05779672]
["bitfinex-derivatives","SOLF0:USTF0",1744202751863,0.06573497,103.43,103.42,9.6749]
["bitfinex-derivatives","SOLF0:USTF0",1744202752761,0.06573497,103.43,103.41,0.05779672]
["bitfinex-derivatives","SOLF0:USTF0",1744202752962,9.6749,103.42,103.41,0.05779672]
["bitfinex-derivatives","SOLF0:USTF0",1744202753467,0.06573497,103.43,103.41,0.05779672]
["bitfinex-derivatives","SOLF0:USTF0",1744202753668,9.74043497,103.43,103.41,0.05779672]
["bitfinex-derivatives","SOLF0:USTF0",1744202754170,9.74043497,103.43,103.41,9.73319672]
["bitfinex-derivatives","SOLF0:USTF0",1744202754372,9.6749,103.42,103.41,0.05779672]
["bitfinex-derivatives","SOLF0:USTF0",1744202754663,0.06573497,103.43,103.41,0.05779672]
["bitfinex-derivatives","SOLF0:USTF0",1744202754969,9.74013497,103.43,103.41,9.73339672]
["bitfinex-derivatives","SOLF0:USTF0",1744202756171,9.6749,103.42,103.41,9.73339672]
["bitfinex-derivatives","SOLF0:USTF0",1744202756371,9.6749,103.42,103.41,0.05779672]
["bitfinex-derivatives","SOLF0:USTF0",1744202757074,9.74013497,103.43,103.41,9.73309672]
["bitfinex-derivatives","SOLF0:USTF0",1744202757575,0.06573497,103.43,103.42,9.6749]
["bitfinex-derivatives","SOLF0:USTF0",1744202758069,9.74023497,103.43,103.41,9.73319672]
["bitfinex-derivatives","SOLF0:USTF0",1744202758271,0.06573497,103.43,103.41,0.05779672]
["bitfinex-derivatives","SOLF0:USTF0",1744202758777,9.6749,103.42,103.41,0.05779672]
["bitfinex-derivatives","SOLF0:USTF0",1744202760676,9.74013497,103.43,103.41,9.73359672]
["bitfinex-derivatives","SOLF0:USTF0",1744202762976,0.06573497,103.43,103.42,9.6749]
["bitfinex-derivatives","SOLF0:USTF0",1744202763174,0.06573497,103.43,103.41,0.05779672]
["bitfinex-derivatives","SOLF0:USTF0",1744202763377,9.6749,103.42,103.41,0.05779672]
["bitfinex-derivatives","SOLF0:USTF0",1744202763977,9.74023497,103.43,103.41,0.05779672]
["bitfinex-derivatives","SOLF0:USTF0",1744202764172,0.06573497,103.43,103.41,0.05779672]
["bitfinex-derivatives","SOLF0:USTF0",1744202764870,0.06573497,103.43,103.42,9.6749]
["bitfinex-derivatives","SOLF0:USTF0",1744202766978,3.497e-05,103.43,103.42,29.8828281]
["bitfinex-derivatives","SOLF0:USTF0",1744202767679,28.1224582,103.52,103.42,29.8679281]
["bitfinex-derivatives","SOLF0:USTF0",1744202767980,28.1224582,103.52,103.46,20.2079281]
["bitfinex-derivatives","SOLF0:USTF0",1744202768275,28.1224582,103.52,103.46,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1744202768580,20.2079281,103.51,103.46,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1744202768773,0.06519764,103.5,103.48,3.2e-07]
["bitfinex-derivatives","SOLF0:USTF0",1744202768975,20.2079281,103.49,103.43,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1744202769171,14.1202,103.48,103.43,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1744202769678,14.1202,103.48,103.44,9.6725]
["bitfinex-derivatives","SOLF0:USTF0",1744202769871,9.6707,103.47,103.44,9.6725]
["bitfinex-derivatives","SOLF0:USTF0",1744202770182,9.73822477,103.47,103.44,9.72963137]
["bitfinex-derivatives","SOLF0:USTF0",1744202770381,0.06752477,103.47,103.44,9.72963137]
["bitfinex-derivatives","SOLF0:USTF0",1744202770881,0.06752477,103.47,103.44,0.05713137]
["bitfinex-derivatives","SOLF0:USTF0",1744202771275,9.6719,103.46,103.44,0.05713137]
["bitfinex-derivatives","SOLF0:USTF0",1744202771482,0.06752477,103.47,103.44,9.73013137]
["bitfinex-derivatives","SOLF0:USTF0",1744202771671,0.06752477,103.47,103.44,0.05713137]
["bitfinex-derivatives","SOLF0:USTF0",1744202771872,9.73852477,103.47,103.44,0.05713137]
["bitfinex-derivatives","SOLF0:USTF0",1744202772073,9.73852477,103.47,103.44,9.72973137]
["bitfinex-derivatives","SOLF0:USTF0",1744202772377,0.06752477,103.47,103.44,9.72973137]
["bitfinex-derivatives","SOLF0:USTF0",1744202772780,9.6711,103.46,103.44,9.72973137]
["bitfinex-derivatives","SOLF0:USTF0",1744202773484,9.6711,103.46,103.44,0.05713137]
["bitfinex-derivatives","SOLF0:USTF0",1744202773880,0.06752477,103.47,103.44,0.05713137]
["bitfinex-derivatives","SOLF0:USTF0",1744202774375,9.6711,103.46,103.44,0.05713137]
["bitfinex-derivatives","SOLF0:USTF0",1744202775485,9.6711,103.46,103.44,9.73003137]
["bitfinex-derivatives","SOLF0:USTF0",1744202776081,9.6711,103.46,103.44,0.05713137]
["bitfinex-derivatives","SOLF0:USTF0",1744202776777,9.6711,103.46,103.44,9.72973137]
["bitfinex-derivatives","SOLF0:USTF0",1744202777383,0.06752477,103.47,103.45,9.6718]
["bitfinex-derivatives","SOLF0:USTF0",1744202777682,0.06752477,103.47,103.44,0.05713137]
["bitfinex-derivatives","SOLF0:USTF0",1744202777982,9.73822477,103.47,103.44,0.05713137]
["bitfinex-derivatives","SOLF0:USTF0",1744202778280,0.06752477,103.47,103.44,0.05713137]
["bitfinex-derivatives","SOLF0:USTF0",1744202778486,9.6744,103.43,103.41,9.6754]
["bitfinex-derivatives","SOLF0:USTF0",1744202778789,14.1202,103.48,103.42,20.2079281]
["bitfinex-derivatives","SOLF0:USTF0",1744202778971,14.1202,103.48,103.43,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1744202779573,9.73203957,103.47,103.44,9.6722]
["bitfinex-derivatives","SOLF0:USTF0",1744202779775,9.73203957,103.47,103.43,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1744202779985,0.06123957,103.47,103.43,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1744202780585,9.73183957,103.47,103.45,9.6717]
["bitfinex-derivatives","SOLF0:USTF0",1744202780784,0.06123957,103.47,103.43,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1744202780984,0.06123957,103.47,103.44,20.2079281]
["bitfinex-derivatives","SOLF0:USTF0",1744202781182,0.06123957,103.47,103.46,9.6711]
["bitfinex-derivatives","SOLF0:USTF0",1744202781386,106.65854056,103.55,103.46,67.7879281]
["bitfinex-derivatives","SOLF0:USTF0",1744202781576,106.65854056,103.55,103.51,20.2079281]
["bitfinex-derivatives","SOLF0:USTF0",1744202781774,106.65854056,103.55,103.47,2.3942]
["bitfinex-derivatives","SOLF0:USTF0",1744202781775,106.65854056,103.55,103.53,20.2079281]
["bitfinex-derivatives","SOLF0:USTF0",1744202781982,230.42782102,103.56,103.54,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1744202782280,24.71212969,103.56,103.55,50.0785562]
["bitfinex-derivatives","SOLF0:USTF0",1744202782480,471.47104548,103.6,103.55,40.4158562]
["bitfinex-derivatives","SOLF0:USTF0",1744202782679,4.901e-05,103.56,103.55,20.2079281]
["bitfinex-derivatives","SOLF0:USTF0",1744202782875,471.47104548,103.6,103.54,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1744202783085,20.2079281,103.59,103.54,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1744202783286,471.47104548,103.6,103.54,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1744202783586,471.47104548,103.6,103.54,67.7879281]
["bitfinex-derivatives","SOLF0:USTF0",1744202783782,0.07132927,103.58,103.56,0.0688559]
["bitfinex-derivatives","SOLF0:USTF0",1744202784390,9.6609,103.57,103.56,0.0688559]
["bitfinex-derivatives","SOLF0:USTF0",1744202784888,9.6641,103.54,103.51,9.6661]
["bitfinex-derivatives","SOLF0:USTF0",1744202785187,13.9574,103.57,103.51,20.2079281]
["bitfinex-derivatives","SOLF0:USTF0",1744202785384,23.6184,103.57,103.54,9.6632]
["bitfinex-derivatives","SOLF0:USTF0",1744202785582,67.7879281,103.61,103.53,67.7679281]
["bitfinex-derivatives","SOLF0:USTF0",1744202785779,9.3718,103.6,103.55,20.2079281]
["bitfinex-derivatives","SOLF0:USTF0",1744202785984,9.3718,103.6,103.56,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1744202786177,0.06697185,103.59,103.57,20.2079281]
["bitfinex-derivatives","SOLF0:USTF0",1744202786381,47.56,103.64,103.57,20.2079281]
["bitfinex-derivatives","SOLF0:USTF0",1744202786686,9.6563,103.62,103.59,9.6585]
["bitfinex-derivatives","SOLF0:USTF0",1744202786989,430.7679281,103.68,103.59,67.7679281]
["bitfinex-derivatives","SOLF0:USTF0",1744202787183,9.6557,103.63,103.6,9.6576]
["bitfinex-derivatives","SOLF0:USTF0",1744202787384,9.6557,103.63,103.59,67.7679281]
["bitfinex-derivatives","SOLF0:USTF0",1744202787690,9.71905765,103.63,103.6,9.72338846]
["bitfinex-derivatives","SOLF0:USTF0",1744202787983,0.06375765,103.63,103.6,0.06598846]
["bitfinex-derivatives","SOLF0:USTF0",1744202788188,9.6565,103.62,103.6,0.06598846]
["bitfinex-derivatives","SOLF0:USTF0",1744202788391,0.06375765,103.63,103.6,0.06598846]
["bitfinex-derivatives","SOLF0:USTF0",1744202789287,0.06375765,103.63,103.61,9.6566]
["bitfinex-derivatives","SOLF0:USTF0",1744202789489,0.06375765,103.63,103.61,20.2079281]
["bitfinex-derivatives","SOLF0:USTF0",1744202789991,0.06375765,103.63,103.62,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1744202790185,0.06375765,103.63,103.62,57.1162]
["bitfinex-derivatives","SOLF0:USTF0",1744202790588,383.2079281,103.71,103.62,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1744202790791,9.6531,103.66,103.63,9.6547]
["bitfinex-derivatives","SOLF0:USTF0",1744202790988,20.2079281,103.69,103.62,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1744202791790,9.6534,103.66,103.64,0.06192805]
["bitfinex-derivatives","SOLF0:USTF0",1744202791989,20.27265866,103.67,103.64,0.06192805]
["bitfinex-derivatives","SOLF0:USTF0",1744202792196,9.6559,103.63,103.59,57.0982]
["bitfinex-derivatives","SOLF0:USTF0",1744202792391,20.2079281,103.67,103.59,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1744202792794,9.6552,103.64,103.6,9.6576]
["bitfinex-derivatives","SOLF0:USTF0",1744202792994,9.6552,103.64,103.59,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1744202793195,0.07053463,103.63,103.6,20.27371968]
["bitfinex-derivatives","SOLF0:USTF0",1744202793496,0.07053463,103.63,103.62,9.6562]
["bitfinex-derivatives","SOLF0:USTF0",1744202793696,0.07053463,103.63,103.62,57.0962]
["bitfinex-derivatives","SOLF0:USTF0",1744202795093,0.07053463,103.63,103.6,0.07419014]
["bitfinex-derivatives","SOLF0:USTF0",1744202797095,9.6566,103.62,103.6,0.07419014]
["bitfinex-derivatives","SOLF0:USTF0",1744202797397,0.07053463,103.63,103.6,0.07419014]
["bitfinex-derivatives","SOLF0:USTF0",1744202798197,9.6571,103.61,103.6,0.07419014]
["bitfinex-derivatives","SOLF0:USTF0",1744202798390,0.07053463,103.63,103.6,0.07419014]
["bitfinex-derivatives","SOLF0:USTF0",1744202798794,0.07053463,103.63,103.61,9.6567]
["bitfinex-derivatives","SOLF0:USTF0",1744202798997,0.07053463,103.63,103.61,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1744202799207,0.07053463,103.63,103.61,67.6279281]
["bitfinex-derivatives","SOLF0:USTF0",1744202799501,0.07053463,103.63,103.62,9.6562]
["bitfinex-derivatives","SOLF0:USTF0",1744202799799,0.07053463,103.63,103.61,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1744202800198,9.6548,103.64,103.61,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1744202800806,9.654,103.65,103.62,9.656]
["bitfinex-derivatives","SOLF0:USTF0",1744202801104,4.4815,103.66,103.61,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1744202801302,9.655,103.64,103.62,0.06947631]
["bitfinex-derivatives","SOLF0:USTF0",1744202801701,0.06898508,103.65,103.62,0.06947631]
["bitfinex-derivatives","SOLF0:USTF0",1744202802007,9.6553,103.63,103.62,0.06947631]
["bitfinex-derivatives","SOLF0:USTF0",1744202802210,20.27691318,103.65,103.62,0.06947631]
["bitfinex-derivatives","SOLF0:USTF0",1744202802402,9.6551,103.64,103.62,0.06947631]
["bitfinex-derivatives","SOLF0:USTF0",1744202802709,0.06898508,103.65,103.62,0.06947631]
["bitfinex-derivatives","SOLF0:USTF0",1744202802897,0.06898508,103.65,103.63,9.6547]
["bitfinex-derivatives","SOLF0:USTF0",1744202803098,0.06898508,103.65,103.62,0.06947631]
["bitfinex-derivatives","SOLF0:USTF0",1744202804408,0.06898508,103.65,103.64,9.6543]
["bitfinex-derivatives","SOLF0:USTF0",1744202804601,0.06898508,103.65,103.64,57.0743]
["bitfinex-derivatives","SOLF0:USTF0",1744202806003,0.06898508,103.65,103.64,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1744202807309,9.72238508,103.65,103.64,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1744202807606,0.06898508,103.65,103.64,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1744202808208,0.06898508,103.65,103.62,0.06947631]
["bitfinex-derivatives","SOLF0:USTF0",1744202808510,9.72298508,103.65,103.62,9.72537631]
["bitfinex-derivatives","SOLF0:USTF0",1744202808805,0.06898508,103.65,103.62,0.06947631]
["bitfinex-derivatives","SOLF0:USTF0",1744202809407,0.06898508,103.65,103.63,9.6545]
["bitfinex-derivatives","SOLF0:USTF0",1744202809714,0.06898508,103.65,103.62,0.06947631]
["bitfinex-derivatives","SOLF0:USTF0",1744202809907,0.06898508,103.65,103.63,9.6546]
["bitfinex-derivatives","SOLF0:USTF0",1744202810103,0.06898508,103.65,103.62,0.06947631]
["bitfinex-derivatives","SOLF0:USTF0",1744202810712,9.72278508,103.65,103.62,9.72507631]
["bitfinex-derivatives","SOLF0:USTF0",1744202810903,9.72278508,103.65,103.62,0.06947631]
["bitfinex-derivatives","SOLF0:USTF0",1744202811204,9.72278508,103.65,103.62,9.72527631]
["bitfinex-derivatives","SOLF0:USTF0",1744202811411,9.72278508,103.65,103.62,0.06947631]
["bitfinex-derivatives","SOLF0:USTF0",1744202811802,9.72278508,103.65,103.62,9.72507631]
["bitfinex-derivatives","SOLF0:USTF0",1744202812202,9.72278508,103.65,103.62,0.06947631]
["bitfinex-derivatives","SOLF0:USTF0",1744202812406,9.72278508,103.65,103.63,9.6552]
["bitfinex-derivatives","SOLF0:USTF0",1744202812811,9.6543,103.64,103.62,0.06947631]
["bitfinex-derivatives","SOLF0:USTF0",1744202813106,0.06898508,103.65,103.62,0.06947631]
["bitfinex-derivatives","SOLF0:USTF0",1744202813305,0.06898508,103.65,103.62,32.25688916]
["bitfinex-derivatives","SOLF0:USTF0",1744202813501,0.06898508,103.65,103.64,9.6543]
["bitfinex-derivatives","SOLF0:USTF0",1744202814411,0.06898508,103.65,103.63,9.6545]
["bitfinex-derivatives","SOLF0:USTF0",1744202814912,0.06898508,103.65,103.64,9.6543]
["bitfinex-derivatives","SOLF0:USTF0",1744202815609,0.06898508,103.65,103.64,57.0543]
["bitfinex-derivatives","SOLF0:USTF0",1744202816314,0.06898508,103.65,103.64,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1744202816814,0.06898508,103.65,103.64,57.0543]
["bitfinex-derivatives","SOLF0:USTF0",1744202817110,383.96745047,103.75,103.64,89.22741285]
["bitfinex-derivatives","SOLF0:USTF0",1744202817309,46.11191285,103.74,103.64,79.58741285]
["bitfinex-derivatives","SOLF0:USTF0",1744202818019,13.9245,103.74,103.64,79.58741285]
["bitfinex-derivatives","SOLF0:USTF0",1744202818313,0.06339198,103.7,103.68,0.070312]
["bitfinex-derivatives","SOLF0:USTF0",1744202818517,0.06339198,103.7,103.69,9.649]
["bitfinex-derivatives","SOLF0:USTF0",1744202819817,0.06339198,103.7,103.68,0.070312]
["bitfinex-derivatives","SOLF0:USTF0",1744202820117,9.71289198,103.7,103.68,0.070312]
["bitfinex-derivatives","SOLF0:USTF0",1744202820505,0.06339198,103.7,103.68,0.070312]
["bitfinex-derivatives","SOLF0:USTF0",1744202820923,0.06339198,103.7,103.69,9.6497]
["bitfinex-derivatives","SOLF0:USTF0",1744202826124,0.06339198,103.7,103.68,9.720512]
["bitfinex-derivatives","SOLF0:USTF0",1744202826324,0.06339198,103.7,103.68,0.070312]
["bitfinex-derivatives","SOLF0:USTF0",1744202826727,0.06339198,103.7,103.69,9.6497]
["bitfinex-derivatives","SOLF0:USTF0",1744202827712,0.06339198,103.7,103.68,0.070312]
["bitfinex-derivatives","SOLF0:USTF0",1744202827916,9.71269198,103.7,103.68,0.070312]
["bitfinex-derivatives","SOLF0:USTF0",1744202828119,0.06339198,103.7,103.68,0.070312]
["bitfinex-derivatives","SOLF0:USTF0",1744202828922,9.71259198,103.7,103.68,9.720812]
["bitfinex-derivatives","SOLF0:USTF0",1744202829423,9.71259198,103.7,103.68,0.070312]
["bitfinex-derivatives","SOLF0:USTF0",1744202830023,0.06339198,103.7,103.68,0.070312]
["bitfinex-derivatives","SOLF0:USTF0",1744202830621,0.06339198,103.7,103.64,20.09306319]
["bitfinex-derivatives","SOLF0:USTF0",1744202831123,9.6512,103.68,103.65,9.653]
["bitfinex-derivatives","SOLF0:USTF0",1744202831816,9.71710798,103.68,103.66,9.6524]
["bitfinex-derivatives","SOLF0:USTF0",1744202832115,0.06590798,103.68,103.66,9.6524]
["bitfinex-derivatives","SOLF0:USTF0",1744202832820,0.06590798,103.68,103.65,0.07021194]
["bitfinex-derivatives","SOLF0:USTF0",1744202833027,20.09306319,103.67,103.57,767.94244203]
["bitfinex-derivatives","SOLF0:USTF0",1744202833316,9.6556,103.63,103.57,788.03550522]
["bitfinex-derivatives","SOLF0:USTF0",1744202833620,47.3,103.66,103.59,20.09306319]
["bitfinex-derivatives","SOLF0:USTF0",1744202833822,367.8839,103.68,103.61,20.09306319]
["bitfinex-derivatives","SOLF0:USTF0",1744202834026,4.8839,103.68,103.61,20.09306319]
["bitfinex-derivatives","SOLF0:USTF0",1744202834317,0.06359093,103.66,103.63,0.07210139]
["bitfinex-derivatives","SOLF0:USTF0",1744202834920,0.06359093,103.66,103.64,9.654]
["bitfinex-derivatives","SOLF0:USTF0",1744202835330,0.06359093,103.66,103.64,9.6536]
["bitfinex-derivatives","SOLF0:USTF0",1744202835523,0.06359093,103.66,103.63,47.39210139]
["bitfinex-derivatives","SOLF0:USTF0",1744202835829,0.06359093,103.66,103.65,9.6534]
["bitfinex-derivatives","SOLF0:USTF0",1744202837836,0.06359093,103.66,103.64,9.6536]
["bitfinex-derivatives","SOLF0:USTF0",1744202838025,0.06359093,103.66,103.63,47.39210139]
["bitfinex-derivatives","SOLF0:USTF0",1744202838831,0.06359093,103.66,103.57,511.13888846]
["bitfinex-derivatives","SOLF0:USTF0",1744202839132,32.18587582,103.61,103.53,158.49559001]
["bitfinex-derivatives","SOLF0:USTF0",1744202839423,9.6637,103.54,103.53,158.49559001]
["bitfinex-derivatives","SOLF0:USTF0",1744202840518,9.6637,103.54,103.53,136.33909001]
["bitfinex-derivatives","SOLF0:USTF0",1744202840828,0.06210103,103.55,103.52,321.70426462]
["bitfinex-derivatives","SOLF0:USTF0",1744202841231,9.6646,103.53,103.52,0.0553795]
["bitfinex-derivatives","SOLF0:USTF0",1744202841526,0.06210103,103.55,103.48,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1744202841728,32.18587582,103.57,103.48,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1744202842033,32.18587582,103.57,103.48,118.9891]
["bitfinex-derivatives","SOLF0:USTF0",1744202842329,32.18587582,103.57,103.48,109.32]
["bitfinex-derivatives","SOLF0:USTF0",1744202842529,9.6657,103.52,103.48,118.9888]
["bitfinex-derivatives","SOLF0:USTF0",1744202842919,0.07353622,103.51,103.48,109.32]
["bitfinex-derivatives","SOLF0:USTF0",1744202843730,0.07353622,103.51,103.48,118.9887]
["bitfinex-derivatives","SOLF0:USTF0",1744202843932,0.07353622,103.51,103.48,109.32]
["bitfinex-derivatives","SOLF0:USTF0",1744202844237,9.74043622,103.51,103.48,109.32]
["bitfinex-derivatives","SOLF0:USTF0",1744202844534,9.74043622,103.51,103.48,118.9889]
["bitfinex-derivatives","SOLF0:USTF0",1744202845034,0.07353622,103.51,103.49,9.6683]
["bitfinex-derivatives","SOLF0:USTF0",1744202845236,0.07353622,103.51,103.48,109.32]
["bitfinex-derivatives","SOLF0:USTF0",1744202845634,0.07353622,103.51,103.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744202845928,0.07353622,103.51,103.44,4.6691]
["bitfinex-derivatives","SOLF0:USTF0",1744202846132,41.37837582,103.51,103.43,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1744202846523,0.07235257,103.49,103.43,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1744202846725,9.673,103.44,103.43,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1744202847225,9.6725,103.45,103.43,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1744202847535,0.07413406,103.45,103.43,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1744202848730,0.07413406,103.45,103.43,119.0134]
["bitfinex-derivatives","SOLF0:USTF0",1744202849034,0.07413406,103.45,103.43,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1744202849435,0.07413406,103.45,103.43,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1744202849634,0.07413406,103.45,103.4,84.44397582]
["bitfinex-derivatives","SOLF0:USTF0",1744202849831,9.6736,103.44,103.41,9.6753]
["bitfinex-derivatives","SOLF0:USTF0",1744202850028,9.6736,103.44,103.4,84.44397582]
["bitfinex-derivatives","SOLF0:USTF0",1744202850223,9.6736,103.44,103.41,9.6753]
["bitfinex-derivatives","SOLF0:USTF0",1744202850436,9.74663406,103.45,103.4,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1744202850636,0.07413406,103.45,103.4,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1744202850838,0.07413406,103.45,103.43,9.6734]
["bitfinex-derivatives","SOLF0:USTF0",1744202851340,0.07413406,103.45,103.44,9.673]
["bitfinex-derivatives","SOLF0:USTF0",1744202852134,0.07413406,103.45,103.43,56.9736]
["bitfinex-derivatives","SOLF0:USTF0",1744202852834,0.07413406,103.45,103.43,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1744202854535,9.673,103.44,103.43,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1744202854749,0.07413406,103.45,103.39,561.6195]
["bitfinex-derivatives","SOLF0:USTF0",1744202855045,79.52587582,103.49,103.39,561.6195]
["bitfinex-derivatives","SOLF0:USTF0",1744202855338,0.06583857,103.43,103.39,561.6195]
["bitfinex-derivatives","SOLF0:USTF0",1744202855732,9.74033857,103.43,103.4,9.6766]
["bitfinex-derivatives","SOLF0:USTF0",1744202856230,9.74033857,103.43,103.39,561.6195]
["bitfinex-derivatives","SOLF0:USTF0",1744202856442,9.74033857,103.43,103.4,9.6759]
["bitfinex-derivatives","SOLF0:USTF0",1744202857735,0.06583857,103.43,103.39,561.6195]
["bitfinex-derivatives","SOLF0:USTF0",1744202857936,0.06583857,103.43,103.4,32.18587582]
["bitfinex-derivatives","SOLF0:USTF0",1744202858344,0.06583857,103.43,103.42,9.6749]
["bitfinex-derivatives","SOLF0:USTF0",1744202858545,0.06583857,103.43,103.42,56.9949]
["bitfinex-derivatives","SOLF0:USTF0",1744202859244,0.06583857,103.43,103.42,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1744202860142,0.06583857,103.43,103.42,56.9949]
["bitfinex-derivatives","SOLF0:USTF0",1744202860643,47.32,103.49,103.42,56.9949]
["bitfinex-derivatives","SOLF0:USTF0",1744202860644,47.32,103.49,103.42,79.50587582]
["bitfinex-derivatives","SOLF0:USTF0",1744202860941,47.32,103.49,103.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744202861742,9.6717,103.46,103.42,79.50587582]
["bitfinex-derivatives","SOLF0:USTF0",1744202861931,0.06372849,103.47,103.45,0.06583857]
["bitfinex-derivatives","SOLF0:USTF0",1744202862337,9.6711,103.46,103.45,0.06583857]
["bitfinex-derivatives","SOLF0:USTF0",1744202862836,0.06372849,103.47,103.45,0.06583857]
["bitfinex-derivatives","SOLF0:USTF0",1744202863544,9.73462849,103.47,103.45,0.06583857]
["bitfinex-derivatives","SOLF0:USTF0",1744202863948,9.73462849,103.47,103.45,9.73773857]
["bitfinex-derivatives","SOLF0:USTF0",1744202864147,9.73462849,103.47,103.45,0.06583857]
["bitfinex-derivatives","SOLF0:USTF0",1744202865138,0.06372849,103.47,103.45,9.73723857]
["bitfinex-derivatives","SOLF0:USTF0",1744202865341,0.06372849,103.47,103.45,47.38583857]
["bitfinex-derivatives","SOLF0:USTF0",1744202865843,0.06372849,103.47,103.45,57.05733857]
["bitfinex-derivatives","SOLF0:USTF0",1744202866732,0.06372849,103.47,103.45,47.38583857]
["bitfinex-derivatives","SOLF0:USTF0",1744202867139,0.06372849,103.47,103.46,9.6711]
["bitfinex-derivatives","SOLF0:USTF0",1744202867340,14.1375,103.55,103.46,32.18587582]
["bitfinex-derivatives","SOLF0:USTF0",1744202867639,32.18587582,103.54,103.45,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1744202867945,47.32,103.53,103.45,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1744202868242,47.32,103.53,103.45,56.9914]
["bitfinex-derivatives","SOLF0:USTF0",1744202868444,0.06923939,103.5,103.48,0.06644525]
["bitfinex-derivatives","SOLF0:USTF0",1744202868941,89.23511521,103.5,103.43,4.519]
["bitfinex-derivatives","SOLF0:USTF0",1744202869246,32.18587582,103.48,103.41,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1744202869441,47.32,103.47,103.4,9.0176]
["bitfinex-derivatives","SOLF0:USTF0",1744202869635,395.18587582,103.46,103.36,36.72827582]
["bitfinex-derivatives","SOLF0:USTF0",1744202870041,51.53197582,103.44,103.36,14.2225]
["bitfinex-derivatives","SOLF0:USTF0",1744202870247,0.07286589,103.42,103.4,0.06312181]
["bitfinex-derivatives","SOLF0:USTF0",1744202870548,0.07286589,103.42,103.36,61.5425]
["bitfinex-derivatives","SOLF0:USTF0",1744202870947,0.07286589,103.42,103.37,9.6795]
["bitfinex-derivatives","SOLF0:USTF0",1744202871147,0.07286589,103.42,103.36,4.5424]
["bitfinex-derivatives","SOLF0:USTF0",1744202871352,32.25874171,103.42,103.33,56.3137]
["bitfinex-derivatives","SOLF0:USTF0",1744202871645,32.18587582,103.42,103.33,60.8561]
["bitfinex-derivatives","SOLF0:USTF0",1744202871850,9.6802,103.37,103.34,71.6819]
["bitfinex-derivatives","SOLF0:USTF0",1744202872237,9.74246998,103.37,103.34,71.6819]
["bitfinex-derivatives","SOLF0:USTF0",1744202872448,9.6808,103.36,103.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744202872749,0.06226998,103.37,103.33,23.2188]
["bitfinex-derivatives","SOLF0:USTF0",1744202873142,9.6814,103.35,103.33,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1744202873740,0.06226998,103.37,103.33,57.0228]
["bitfinex-derivatives","SOLF0:USTF0",1744202873941,0.06226998,103.37,103.33,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1744202874140,0.06226998,103.37,103.33,57.0232]
["bitfinex-derivatives","SOLF0:USTF0",1744202874655,0.06226998,103.37,103.33,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1744202874844,9.6824,103.34,103.33,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1744202875040,4.6563,103.39,103.33,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1744202875246,9.6793,103.38,103.35,9.6809]
["bitfinex-derivatives","SOLF0:USTF0",1744202875446,0.0740064,103.37,103.36,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1744202875643,4.8169,103.42,103.36,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1744202875848,29.0157,103.46,103.36,79.52587582]
["bitfinex-derivatives","SOLF0:USTF0",1744202876049,29.0157,103.46,103.38,0.06569205]
["bitfinex-derivatives","SOLF0:USTF0",1744202876350,29.0157,103.46,103.39,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1744202876745,377.4032,103.47,103.39,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1744202877140,9.6739,103.43,103.42,0.06323565]
["bitfinex-derivatives","SOLF0:USTF0",1744202878353,9.73992842,103.44,103.42,0.06323565]
["bitfinex-derivatives","SOLF0:USTF0",1744202878652,0.06642842,103.44,103.42,0.06323565]
["bitfinex-derivatives","SOLF0:USTF0",1744202878954,9.73992842,103.44,103.42,0.06323565]
["bitfinex-derivatives","SOLF0:USTF0",1744202879159,0.06642842,103.44,103.42,47.40323565]
["bitfinex-derivatives","SOLF0:USTF0",1744202879359,363.0,103.53,103.42,79.58911147]
["bitfinex-derivatives","SOLF0:USTF0",1744202879549,377.0514,103.53,103.43,4.4568]
["bitfinex-derivatives","SOLF0:USTF0",1744202879953,9.6697,103.48,103.45,9.6716]
["bitfinex-derivatives","SOLF0:USTF0",1744202880154,9.6697,103.48,103.45,56.9316]
["bitfinex-derivatives","SOLF0:USTF0",1744202880356,377.0514,103.53,103.45,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1744202880556,0.0742469,103.48,103.45,47.32507598]
["bitfinex-derivatives","SOLF0:USTF0",1744202880758,0.0742469,103.48,103.45,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1744202880953,9.6711,103.46,103.45,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1744202881153,9.6711,103.46,103.45,47.33166688]
["bitfinex-derivatives","SOLF0:USTF0",1744202881560,9.6711,103.46,103.45,0.07166688]
["bitfinex-derivatives","SOLF0:USTF0",1744202882852,9.6739,103.43,103.4,41.86207582]
["bitfinex-derivatives","SOLF0:USTF0",1744202883464,9.6739,103.43,103.4,9.6762]
["bitfinex-derivatives","SOLF0:USTF0",1744202883660,9.6722,103.45,103.4,32.18587582]
["bitfinex-derivatives","SOLF0:USTF0",1744202883960,0.07308894,103.44,103.41,0.06045359]
["bitfinex-derivatives","SOLF0:USTF0",1744202884160,0.07308894,103.44,103.43,9.6739]
["bitfinex-derivatives","SOLF0:USTF0",1744202884658,9.6697,103.48,103.45,9.6714]
["bitfinex-derivatives","SOLF0:USTF0",1744202885057,32.18587582,103.52,103.45,9.6714]
["bitfinex-derivatives","SOLF0:USTF0",1744202885257,9.67,103.48,103.45,9.6714]
["bitfinex-derivatives","SOLF0:USTF0",1744202885459,372.379,103.53,103.46,9.671]
["bitfinex-derivatives","SOLF0:USTF0",1744202885658,372.379,103.53,103.45,109.26]
["bitfinex-derivatives","SOLF0:USTF0",1744202885858,9.6697,103.48,103.45,118.9315]
["bitfinex-derivatives","SOLF0:USTF0",1744202886257,9.73955389,103.48,103.45,118.99741793]
["bitfinex-derivatives","SOLF0:USTF0",1744202886561,0.06985389,103.48,103.45,109.32591793]
["bitfinex-derivatives","SOLF0:USTF0",1744202887868,47.26,103.54,103.46,32.18587582]
["bitfinex-derivatives","SOLF0:USTF0",1744202889164,0.06200232,103.51,103.49,2.354e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744202889374,47.32200232,103.51,103.49,2.354e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744202889666,9.6674,103.5,103.49,2.354e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744202889860,372.6674,103.5,103.49,2.354e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744202890065,372.66,103.5,103.42,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1744202890269,363.0,103.5,103.42,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1744202890569,9.6737,103.44,103.42,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1744202891068,9.74310278,103.44,103.42,47.32574882]
["bitfinex-derivatives","SOLF0:USTF0",1744202891872,9.6739,103.43,103.42,47.32574882]
["bitfinex-derivatives","SOLF0:USTF0",1744202892366,0.06940278,103.44,103.42,47.32574882]
["bitfinex-derivatives","SOLF0:USTF0",1744202892772,0.06940278,103.44,103.43,9.6739]
["bitfinex-derivatives","SOLF0:USTF0",1744202893568,9.74290278,103.44,103.42,47.32574882]
["bitfinex-derivatives","SOLF0:USTF0",1744202894065,9.74290278,103.44,103.42,0.06574882]
["bitfinex-derivatives","SOLF0:USTF0",1744202894266,0.06940278,103.44,103.32,19.3682]
["bitfinex-derivatives","SOLF0:USTF0",1744202894473,47.24,103.44,103.34,36.88157582]
["bitfinex-derivatives","SOLF0:USTF0",1744202894668,9.681,103.36,103.34,36.88157582]
["bitfinex-derivatives","SOLF0:USTF0",1744202894971,363.0,103.43,103.34,4.6957]
["bitfinex-derivatives","SOLF0:USTF0",1744202895268,9.6784,103.39,103.36,9.6803]
["bitfinex-derivatives","SOLF0:USTF0",1744202895472,0.07043776,103.4,103.37,0.06502405]
["bitfinex-derivatives","SOLF0:USTF0",1744202895774,363.0,103.43,103.37,0.06502405]
["bitfinex-derivatives","SOLF0:USTF0",1744202895974,0.06333548,103.4,103.37,0.06502405]
["bitfinex-derivatives","SOLF0:USTF0",1744202896174,0.06333548,103.4,103.37,9.74412405]
["bitfinex-derivatives","SOLF0:USTF0",1744202896375,0.06333548,103.4,103.37,0.06502405]
["bitfinex-derivatives","SOLF0:USTF0",1744202897077,9.74053548,103.4,103.37,0.06502405]
["bitfinex-derivatives","SOLF0:USTF0",1744202897276,0.06333548,103.4,103.38,71.6786]
["bitfinex-derivatives","SOLF0:USTF0",1744202897579,0.06333548,103.4,103.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744202897875,9.74023548,103.4,103.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744202898870,0.06333548,103.4,103.37,0.06502405]
["bitfinex-derivatives","SOLF0:USTF0",1744202899076,0.06333548,103.4,103.39,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1744202899273,9.0165,103.45,103.39,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1744202899682,9.0165,103.45,103.4,9.6763]
["bitfinex-derivatives","SOLF0:USTF0",1744202899890,9.6747,103.43,103.4,9.6763]
["bitfinex-derivatives","SOLF0:USTF0",1744202900194,9.0165,103.45,103.4,9.6763]
["bitfinex-derivatives","SOLF0:USTF0",1744202900390,0.06704364,103.43,103.4,9.74495064]
["bitfinex-derivatives","SOLF0:USTF0",1744202900689,9.74154364,103.43,103.4,9.74495064]
["bitfinex-derivatives","SOLF0:USTF0",1744202901200,0.06704364,103.43,103.41,9.6758]
["bitfinex-derivatives","SOLF0:USTF0",1744202902090,9.74114364,103.43,103.4,124.31359311]
["bitfinex-derivatives","SOLF0:USTF0",1744202902394,0.06704364,103.43,103.4,0.06865064]
["bitfinex-derivatives","SOLF0:USTF0",1744202903589,9.6753,103.42,103.4,9.74535064]
["bitfinex-derivatives","SOLF0:USTF0",1744202904088,9.74094364,103.43,103.4,0.06865064]
["bitfinex-derivatives","SOLF0:USTF0",1744202904394,0.06704364,103.43,103.4,0.06865064]
["bitfinex-derivatives","SOLF0:USTF0",1744202904792,9.6758,103.41,103.4,0.06865064]
["bitfinex-derivatives","SOLF0:USTF0",1744202907096,0.06704364,103.43,103.4,47.32865064]
["bitfinex-derivatives","SOLF0:USTF0",1744202907894,0.06704364,103.43,103.41,52.56874247]
["bitfinex-derivatives","SOLF0:USTF0",1744202908201,0.06704364,103.43,103.42,9.6749]
["bitfinex-derivatives","SOLF0:USTF0",1744202908586,14.1779,103.47,103.44,9.6728]
["bitfinex-derivatives","SOLF0:USTF0",1744202908790,9.6706,103.47,103.44,56.9328]
["bitfinex-derivatives","SOLF0:USTF0",1744202909193,9.6706,103.47,103.44,109.50154247]
["bitfinex-derivatives","SOLF0:USTF0",1744202909394,9.4564,103.49,103.44,99.82874247]
["bitfinex-derivatives","SOLF0:USTF0",1744202909603,4.9081,103.51,103.44,99.82874247]
["bitfinex-derivatives","SOLF0:USTF0",1744202909796,0.07314173,103.48,103.45,0.0692917]
["bitfinex-derivatives","SOLF0:USTF0",1744202910295,0.07314173,103.48,103.46,9.6706]
["bitfinex-derivatives","SOLF0:USTF0",1744202910597,9.4849,103.53,103.46,52.56874247]
["bitfinex-derivatives","SOLF0:USTF0",1744202910805,363.0,103.54,103.46,52.56874247]
["bitfinex-derivatives","SOLF0:USTF0",1744202910806,363.0,103.54,103.48,52.56874247]
["bitfinex-derivatives","SOLF0:USTF0",1744202911005,4.9081,103.55,103.49,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1744202911793,0.07038589,103.53,103.51,0.07010904]
["bitfinex-derivatives","SOLF0:USTF0",1744202912198,9.6655,103.52,103.51,0.07010904]
["bitfinex-derivatives","SOLF0:USTF0",1744202913100,9.73558589,103.53,103.51,0.07010904]
["bitfinex-derivatives","SOLF0:USTF0",1744202913605,9.6655,103.52,103.51,0.07010904]
["bitfinex-derivatives","SOLF0:USTF0",1744202913805,0.07038589,103.53,103.51,0.07010904]
["bitfinex-derivatives","SOLF0:USTF0",1744202914108,9.73528589,103.53,103.51,0.07010904]
["bitfinex-derivatives","SOLF0:USTF0",1744202914402,0.07038589,103.53,103.51,0.07010904]
["bitfinex-derivatives","SOLF0:USTF0",1744202915608,9.6655,103.52,103.51,0.07010904]
["bitfinex-derivatives","SOLF0:USTF0",1744202915806,9.6655,103.52,103.51,9.04e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744202932520,9.73558589,103.53,103.51,9.04e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744202932914,0.07038589,103.53,103.51,9.04e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744202933513,47.14,103.62,103.51,41.92499908]
["bitfinex-derivatives","SOLF0:USTF0",1744202933712,9.4691,103.61,103.54,32.26499004]
["bitfinex-derivatives","SOLF0:USTF0",1744202934017,9.6603,103.58,103.55,56.8023]
["bitfinex-derivatives","SOLF0:USTF0",1744202934519,9.6594,103.59,103.56,9.6615]
["bitfinex-derivatives","SOLF0:USTF0",1744202934718,0.06703386,103.58,103.56,9.6615]
["bitfinex-derivatives","SOLF0:USTF0",1744202935015,13.30937316,103.64,103.56,41.92499004]
["bitfinex-derivatives","SOLF0:USTF0",1744202935318,13.30937316,103.64,103.58,32.26499004]
["bitfinex-derivatives","SOLF0:USTF0",1744202935521,9.6567,103.62,103.59,56.7983]
["bitfinex-derivatives","SOLF0:USTF0",1744202935721,13.30937316,103.64,103.6,32.26499004]
["bitfinex-derivatives","SOLF0:USTF0",1744202936321,13.30937316,103.64,103.61,0.06278438]
["bitfinex-derivatives","SOLF0:USTF0",1744202936322,0.06993779,103.63,103.61,0.06278438]
["bitfinex-derivatives","SOLF0:USTF0",1744202936613,0.06993779,103.63,103.62,118.7962]
["bitfinex-derivatives","SOLF0:USTF0",1744202936818,0.06993779,103.63,103.62,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1744202937016,0.06993779,103.63,103.62,79.40499004]
["bitfinex-derivatives","SOLF0:USTF0",1744202937214,4.7067,103.68,103.63,9.6548]
["bitfinex-derivatives","SOLF0:USTF0",1744202937417,4.7067,103.68,103.62,79.40499004]
["bitfinex-derivatives","SOLF0:USTF0",1744202937713,9.6529,103.66,103.62,79.40499004]
["bitfinex-derivatives","SOLF0:USTF0",1744202937912,363.0,103.73,103.64,32.26499004]
["bitfinex-derivatives","SOLF0:USTF0",1744202938113,363.0,103.73,103.65,79.38499004]
["bitfinex-derivatives","SOLF0:USTF0",1744202938316,0.06968882,103.7,103.68,9.6503]
["bitfinex-derivatives","SOLF0:USTF0",1744202938513,0.06968882,103.7,103.68,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1744202938717,9.6461,103.73,103.69,41.91409004]
["bitfinex-derivatives","SOLF0:USTF0",1744202938912,9.6461,103.73,103.69,32.26499004]
["bitfinex-derivatives","SOLF0:USTF0",1744202939212,9.6461,103.73,103.69,41.91409004]
["bitfinex-derivatives","SOLF0:USTF0",1744202939416,4.7067,103.75,103.69,32.26499004]
["bitfinex-derivatives","SOLF0:USTF0",1744202939721,4.7067,103.75,103.69,103.91419004]
["bitfinex-derivatives","SOLF0:USTF0",1744202939918,0.06373102,103.73,103.71,0.06271739]
["bitfinex-derivatives","SOLF0:USTF0",1744202940313,9.71013102,103.73,103.71,0.06271739]
["bitfinex-derivatives","SOLF0:USTF0",1744202940725,9.71013102,103.73,103.71,47.06271739]
["bitfinex-derivatives","SOLF0:USTF0",1744202940919,0.06373102,103.73,103.71,47.06271739]
["bitfinex-derivatives","SOLF0:USTF0",1744202941427,9.6469,103.72,103.71,0.06271739]
["bitfinex-derivatives","SOLF0:USTF0",1744202942727,9.6469,103.72,103.71,1.739e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744202943231,9.6558,103.63,103.61,4.6022]
["bitfinex-derivatives","SOLF0:USTF0",1744202943529,47.0,103.68,103.58,108.91187757]
["bitfinex-derivatives","SOLF0:USTF0",1744202943725,47.0,103.67,103.58,99.25227757]
["bitfinex-derivatives","SOLF0:USTF0",1744202943923,47.0,103.67,103.58,161.25227757]
["bitfinex-derivatives","SOLF0:USTF0",1744202944118,4.4852,103.66,103.58,170.91177757]
["bitfinex-derivatives","SOLF0:USTF0",1744202944426,0.06985574,103.63,103.61,0.07295203]
["bitfinex-derivatives","SOLF0:USTF0",1744202945428,0.06985574,103.63,103.61,47.07295203]
["bitfinex-derivatives","SOLF0:USTF0",1744202946629,0.06985574,103.63,103.61,56.72955203]
["bitfinex-derivatives","SOLF0:USTF0",1744202947227,9.6536,103.65,103.61,56.72955203]
["bitfinex-derivatives","SOLF0:USTF0",1744202947522,9.6536,103.65,103.61,118.72955203]
["bitfinex-derivatives","SOLF0:USTF0",1744202947727,9.6536,103.65,103.62,9.6562]
["bitfinex-derivatives","SOLF0:USTF0",1744202948229,9.6536,103.65,103.61,118.72975203]
["bitfinex-derivatives","SOLF0:USTF0",1744202948536,9.72150279,103.65,103.61,118.72975203]
["bitfinex-derivatives","SOLF0:USTF0",1744202948919,9.72150279,103.65,103.62,9.6562]
["bitfinex-derivatives","SOLF0:USTF0",1744202949124,0.06790279,103.65,103.62,52.25227757]
["bitfinex-derivatives","SOLF0:USTF0",1744202949330,0.06790279,103.65,103.62,57.00587757]
["bitfinex-derivatives","SOLF0:USTF0",1744202949529,51.445,103.7,103.64,52.25227757]
["bitfinex-derivatives","SOLF0:USTF0",1744202949735,4.445,103.7,103.65,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1744202950034,47.0,103.76,103.68,52.25227757]
["bitfinex-derivatives","SOLF0:USTF0",1744202950329,4.5599,103.79,103.72,52.25227757]
["bitfinex-derivatives","SOLF0:USTF0",1744202950529,56.2424,103.82,103.74,52.25227757]
["bitfinex-derivatives","SOLF0:USTF0",1744202950727,0.06793011,103.77,103.75,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1744202951233,0.06203495,103.77,103.75,47.06424604]
["bitfinex-derivatives","SOLF0:USTF0",1744202951826,0.06203495,103.77,103.75,0.06424604]
["bitfinex-derivatives","SOLF0:USTF0",1744202952429,9.6432,103.76,103.75,0.06424604]
["bitfinex-derivatives","SOLF0:USTF0",1744202954134,0.06203495,103.77,103.75,47.04424604]
["bitfinex-derivatives","SOLF0:USTF0",1744202955025,0.06203495,103.77,103.75,0.06424604]
["bitfinex-derivatives","SOLF0:USTF0",1744202955224,9.6432,103.76,103.75,0.06424604]
["bitfinex-derivatives","SOLF0:USTF0",1744202955422,0.06203495,103.77,103.75,0.06424604]
["bitfinex-derivatives","SOLF0:USTF0",1744202955627,9.6381,103.82,103.76,99.21227757]
["bitfinex-derivatives","SOLF0:USTF0",1744202955924,14.2412,103.87,103.78,52.25227757]
["bitfinex-derivatives","SOLF0:USTF0",1744202956121,14.2412,103.87,103.79,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1744202956622,14.2412,103.87,103.79,56.5999]
["bitfinex-derivatives","SOLF0:USTF0",1744202956826,0.07174157,103.84,103.82,0.07134823]
["bitfinex-derivatives","SOLF0:USTF0",1744202957132,9.6376,103.83,103.82,0.07134823]
["bitfinex-derivatives","SOLF0:USTF0",1744202958436,9.70804157,103.84,103.82,0.07134823]
["bitfinex-derivatives","SOLF0:USTF0",1744202958627,0.07174157,103.84,103.82,0.07134823]
["bitfinex-derivatives","SOLF0:USTF0",1744202959437,0.07174157,103.84,103.82,47.01134823]
["bitfinex-derivatives","SOLF0:USTF0",1744202959644,377.2177,103.92,103.82,99.2636258]
["bitfinex-derivatives","SOLF0:USTF0",1744202959827,377.2177,103.92,103.83,4.795]
["bitfinex-derivatives","SOLF0:USTF0",1744202960027,52.25227757,103.89,103.82,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1744202960235,52.25227757,103.87,103.79,108.94]
["bitfinex-derivatives","SOLF0:USTF0",1744202960528,46.94,103.88,103.79,108.94]
["bitfinex-derivatives","SOLF0:USTF0",1744202960731,9.6344,103.86,103.82,9.6372]
["bitfinex-derivatives","SOLF0:USTF0",1744202960932,363.0,103.89,103.82,99.26193064]
["bitfinex-derivatives","SOLF0:USTF0",1744202961136,363.0,103.89,103.82,47.00965307]
["bitfinex-derivatives","SOLF0:USTF0",1744202961334,363.0,103.94,103.83,52.25227757]
["bitfinex-derivatives","SOLF0:USTF0",1744202961539,424.0032,103.94,103.85,52.25227757]
["bitfinex-derivatives","SOLF0:USTF0",1744202961738,424.0032,103.94,103.86,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1744202962041,52.25227757,103.91,103.83,51.564]
["bitfinex-derivatives","SOLF0:USTF0",1744202962242,99.25817506,103.91,103.83,51.564]
["bitfinex-derivatives","SOLF0:USTF0",1744202962446,46.94,103.91,103.83,103.81627757]
["bitfinex-derivatives","SOLF0:USTF0",1744202962937,9.6326,103.88,103.83,103.81627757]
["bitfinex-derivatives","SOLF0:USTF0",1744202963139,61.0032,103.94,103.83,103.81627757]
["bitfinex-derivatives","SOLF0:USTF0",1744202963337,363.0,103.99,103.89,52.25227757]
["bitfinex-derivatives","SOLF0:USTF0",1744202963551,1.74761298,103.98,103.91,9.6292]
["bitfinex-derivatives","SOLF0:USTF0",1744202963743,377.0757,103.99,103.92,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1744202963945,0.0693453,103.95,103.93,0.06947989]
["bitfinex-derivatives","SOLF0:USTF0",1744202965240,569.19756002,104.04,103.93,0.06947989]
["bitfinex-derivatives","SOLF0:USTF0",1744202965441,367.6947,104.03,103.94,52.25227757]
["bitfinex-derivatives","SOLF0:USTF0",1744202965644,9.6249,103.96,103.92,56.5678]
["bitfinex-derivatives","SOLF0:USTF0",1744202965846,99.17227757,104.0,103.92,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1744202966251,9.6257,103.95,103.92,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1744202966545,46.98186477,103.97,103.95,0.07297679]
["bitfinex-derivatives","SOLF0:USTF0",1744202966747,9.6276,103.93,103.89,565.5704]
["bitfinex-derivatives","SOLF0:USTF0",1744202967137,52.25227757,103.92,103.79,508.66]
["bitfinex-derivatives","SOLF0:USTF0",1744202967443,99.15227757,103.94,103.84,52.25227757]
["bitfinex-derivatives","SOLF0:USTF0",1744202967748,9.6294,103.91,103.87,9.6325]
["bitfinex-derivatives","SOLF0:USTF0",1744202967943,367.7827,103.95,103.87,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1744202968145,4.7827,103.95,103.88,52.25227757]
["bitfinex-derivatives","SOLF0:USTF0",1744202968341,14.4086,103.95,103.9,9.6295]
["bitfinex-derivatives","SOLF0:USTF0",1744202968549,367.823,104.03,103.93,52.25227757]
["bitfinex-derivatives","SOLF0:USTF0",1744202968751,363.0,104.03,103.95,52.25227757]
["bitfinex-derivatives","SOLF0:USTF0",1744202968949,363.0,104.03,103.95,115.69727757]
["bitfinex-derivatives","SOLF0:USTF0",1744202969150,415.25227757,104.03,103.95,53.82]
["bitfinex-derivatives","SOLF0:USTF0",1744202969346,9.6224,103.99,103.95,53.82]
["bitfinex-derivatives","SOLF0:USTF0",1744202969550,363.0,104.07,103.96,52.25227757]
["bitfinex-derivatives","SOLF0:USTF0",1744202969740,363.0,104.07,103.98,52.25227757]
["bitfinex-derivatives","SOLF0:USTF0",1744202969946,364.67359992,104.11,104.02,52.25227757]
["bitfinex-derivatives","SOLF0:USTF0",1744202970146,13.25756002,104.12,104.04,52.25227757]
["bitfinex-derivatives","SOLF0:USTF0",1744202970449,65.50983759,104.12,104.03,53.82]
["bitfinex-derivatives","SOLF0:USTF0",1744202970644,13.25756002,104.12,104.04,52.25227757]
["bitfinex-derivatives","SOLF0:USTF0",1744202970950,9.6132,104.09,104.04,61.86927757]
["bitfinex-derivatives","SOLF0:USTF0",1744202971146,13.25756002,104.12,104.01,9.4374]
["bitfinex-derivatives","SOLF0:USTF0",1744202971353,0.07378492,104.09,104.07,0.06893813]
["bitfinex-derivatives","SOLF0:USTF0",1744202973851,9.6135,104.08,104.07,0.06893813]
["bitfinex-derivatives","SOLF0:USTF0",1744202974144,0.07378492,104.09,104.07,0.06893813]
["bitfinex-derivatives","SOLF0:USTF0",1744202974752,9.6135,104.08,104.07,0.06893813]
["bitfinex-derivatives","SOLF0:USTF0",1744202975446,0.07378492,104.09,104.07,0.06893813]
["bitfinex-derivatives","SOLF0:USTF0",1744202975751,363.0,104.18,104.1,9.6111]
["bitfinex-derivatives","SOLF0:USTF0",1744202975946,9.6078,104.15,104.1,52.25227757]
["bitfinex-derivatives","SOLF0:USTF0",1744202976144,4.669,104.18,104.1,52.25227757]
["bitfinex-derivatives","SOLF0:USTF0",1744202976339,4.669,104.18,104.11,9.6102]
["bitfinex-derivatives","SOLF0:USTF0",1744202976540,9.6067,104.16,104.12,52.25227757]
["bitfinex-derivatives","SOLF0:USTF0",1744202976741,4.669,104.19,104.12,52.25227757]
["bitfinex-derivatives","SOLF0:USTF0",1744202976942,363.0,104.21,104.16,52.25227757]
["bitfinex-derivatives","SOLF0:USTF0",1744202977143,367.669,104.24,104.16,110.39227757]
["bitfinex-derivatives","SOLF0:USTF0",1744202977346,367.669,104.24,104.17,9.6052]
["bitfinex-derivatives","SOLF0:USTF0",1744202978041,367.669,104.24,104.19,0.06173305]
["bitfinex-derivatives","SOLF0:USTF0",1744202978560,52.25227757,104.22,104.11,52.25227757]
["bitfinex-derivatives","SOLF0:USTF0",1744202978751,52.25227757,104.18,104.08,112.47227757]
["bitfinex-derivatives","SOLF0:USTF0",1744202978949,9.6109,104.11,104.08,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1744202979250,423.22,104.17,104.03,9.6264]
["bitfinex-derivatives","SOLF0:USTF0",1744202979251,52.25227757,104.14,104.05,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1744202979455,9.6136,104.08,104.05,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1744202980239,9.2799,104.13,104.05,112.51591251]
["bitfinex-derivatives","SOLF0:USTF0",1744202980444,475.45227757,104.17,104.07,52.25227757]
["bitfinex-derivatives","SOLF0:USTF0",1744202980652,374.0140474,104.16,104.07,52.25227757]
["bitfinex-derivatives","SOLF0:USTF0",1744202980955,53.99695256,104.15,104.05,112.45227757]
["bitfinex-derivatives","SOLF0:USTF0",1744202981159,52.25227757,104.15,104.05,112.45227757]
["bitfinex-derivatives","SOLF0:USTF0",1744202981456,52.25227757,104.13,104.05,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1744202981755,415.25227757,104.13,104.09,0.07124606]
["bitfinex-derivatives","SOLF0:USTF0",1744202981957,52.25227757,104.11,104.02,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1744202982158,9.6169,104.05,104.02,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1744202982350,363.0,104.12,104.02,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1744202982351,363.0,104.12,104.02,112.45227757]
["bitfinex-derivatives","SOLF0:USTF0",1744202982556,415.25227757,104.12,104.02,112.45227757]
["bitfinex-derivatives","SOLF0:USTF0",1744202982745,9.614,104.08,104.04,9.6169]
["bitfinex-derivatives","SOLF0:USTF0",1744202982950,9.614,104.08,104.03,52.25227757]
["bitfinex-derivatives","SOLF0:USTF0",1744202983146,9.6161,104.06,104.02,69.8187]
["bitfinex-derivatives","SOLF0:USTF0",1744202983351,0.07110441,104.07,104.05,0.06830599]
["bitfinex-derivatives","SOLF0:USTF0",1744202983748,363.0,104.12,104.03,52.25227757]
["bitfinex-derivatives","SOLF0:USTF0",1744202983954,363.0,104.12,104.03,112.45227757]
["bitfinex-derivatives","SOLF0:USTF0",1744202984159,0.07368044,104.07,104.05,0.06360336]
["bitfinex-derivatives","SOLF0:USTF0",1744202984360,9.6154,104.06,104.05,0.06360336]
["bitfinex-derivatives","SOLF0:USTF0",1744202984562,9.6154,104.06,104.03,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1744202984859,9.67605687,104.07,104.04,0.06412457]
["bitfinex-derivatives","SOLF0:USTF0",1744202985266,9.67605687,104.07,104.03,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1744202985557,0.06125687,104.07,104.04,0.07314001]
["bitfinex-derivatives","SOLF0:USTF0",1744202986462,9.6163,104.05,104.04,0.07314001]
["bitfinex-derivatives","SOLF0:USTF0",1744202986665,9.6163,104.05,104.04,4.001e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744202987766,19.2363,104.05,104.04,4.001e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744202988364,363.0,104.04,103.94,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1744202988565,4.5309,104.03,103.96,9.6245]
["bitfinex-derivatives","SOLF0:USTF0",1744202988764,4.5309,104.03,103.95,52.25227757]
["bitfinex-derivatives","SOLF0:USTF0",1744202989062,4.5309,104.07,104.04,9.6167]
["bitfinex-derivatives","SOLF0:USTF0",1744202989267,9.6133,104.09,104.03,52.25227757]
["bitfinex-derivatives","SOLF0:USTF0",1744202989468,0.06670059,104.07,104.05,52.25227757]
["bitfinex-derivatives","SOLF0:USTF0",1744202989965,0.06670059,104.07,104.04,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1744202990163,0.06670059,104.07,104.05,0.07377122]
["bitfinex-derivatives","SOLF0:USTF0",1744202990353,9.6154,104.06,104.05,0.07377122]
["bitfinex-derivatives","SOLF0:USTF0",1744202990560,0.06670059,104.07,104.05,0.07377122]
["bitfinex-derivatives","SOLF0:USTF0",1744202990866,0.06670059,104.07,104.05,52.32604879]
["bitfinex-derivatives","SOLF0:USTF0",1744202991760,0.06670059,104.07,104.05,9.68967122]
["bitfinex-derivatives","SOLF0:USTF0",1744202991962,0.06670059,104.07,104.05,0.07377122]
["bitfinex-derivatives","SOLF0:USTF0",1744202992271,0.06670059,104.07,104.05,9.68947122]
["bitfinex-derivatives","SOLF0:USTF0",1744202992567,0.06670059,104.07,104.05,0.07377122]
["bitfinex-derivatives","SOLF0:USTF0",1744202992769,0.06670059,104.07,104.05,7.122e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744202992958,0.06670059,104.07,104.05,52.25234879]
["bitfinex-derivatives","SOLF0:USTF0",1744202993162,112.45227757,104.19,104.06,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1744202993371,4.5906,104.15,104.09,52.25227757]
["bitfinex-derivatives","SOLF0:USTF0",1744202993577,9.6088,104.14,104.09,52.25227757]
["bitfinex-derivatives","SOLF0:USTF0",1744202993771,9.6491,104.16,104.09,52.25227757]
["bitfinex-derivatives","SOLF0:USTF0",1744202993968,9.6122,104.1,104.07,9.5666]
["bitfinex-derivatives","SOLF0:USTF0",1744202994169,9.6491,104.16,104.09,52.25227757]
["bitfinex-derivatives","SOLF0:USTF0",1744202994471,0.06699805,104.1,104.08,9.6128]
["bitfinex-derivatives","SOLF0:USTF0",1744202994766,9.6491,104.16,104.07,122.01887757]
["bitfinex-derivatives","SOLF0:USTF0",1744202994965,0.07149255,104.1,104.08,9.68030731]
["bitfinex-derivatives","SOLF0:USTF0",1744202995166,9.6491,104.16,104.08,9.6127]
["bitfinex-derivatives","SOLF0:USTF0",1744202995369,61.90137757,104.16,104.07,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1744202995571,9.68343551,104.1,104.08,0.06142652]
["bitfinex-derivatives","SOLF0:USTF0",1744202995775,60.18,104.15,104.07,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1744202996070,0.06122116,104.1,104.08,0.06958002]
["bitfinex-derivatives","SOLF0:USTF0",1744202996472,52.25227757,104.14,104.04,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1744202996675,9.6736764,104.1,104.08,0.0711441]
["bitfinex-derivatives","SOLF0:USTF0",1744202996972,0.0612764,104.1,104.08,0.0711441]
["bitfinex-derivatives","SOLF0:USTF0",1744202997676,9.6730764,104.1,104.08,0.0711441]
["bitfinex-derivatives","SOLF0:USTF0",1744202997879,0.0612764,104.1,104.08,0.0711441]
["bitfinex-derivatives","SOLF0:USTF0",1744202998371,9.6126,104.09,104.08,0.0711441]
["bitfinex-derivatives","SOLF0:USTF0",1744202999262,61.85227757,104.09,103.98,52.25227757]
["bitfinex-derivatives","SOLF0:USTF0",1744202999465,52.25227757,104.05,103.96,66.16067757]
["bitfinex-derivatives","SOLF0:USTF0",1744202999667,9.6216,104.0,103.96,4.4921]
["bitfinex-derivatives","SOLF0:USTF0",1744202999876,112.43227757,104.05,103.96,4.4921]
["bitfinex-derivatives","SOLF0:USTF0",1744203000176,9.6175,104.04,103.98,52.25227757]
["bitfinex-derivatives","SOLF0:USTF0",1744203000476,0.06354392,104.02,103.99,0.06578407]
["bitfinex-derivatives","SOLF0:USTF0",1744203000772,9.68314392,104.02,103.98,61.87427757]
["bitfinex-derivatives","SOLF0:USTF0",1744203000974,0.06354392,104.02,103.99,0.06572509]
["bitfinex-derivatives","SOLF0:USTF0",1744203001169,9.6207,104.01,103.99,0.06572509]
["bitfinex-derivatives","SOLF0:USTF0",1744203001363,0.06354392,104.02,103.99,0.06572509]
["bitfinex-derivatives","SOLF0:USTF0",1744203001571,0.06354392,104.02,103.99,60.26572509]
["bitfinex-derivatives","SOLF0:USTF0",1744203003077,0.06354392,104.02,103.99,0.06572509]
["bitfinex-derivatives","SOLF0:USTF0",1744203003667,9.6206,104.01,103.99,0.06572509]
["bitfinex-derivatives","SOLF0:USTF0",1744203003870,0.06354392,104.02,103.99,0.06572509]
["bitfinex-derivatives","SOLF0:USTF0",1744203004871,0.06354392,104.02,104.01,52.25227757]
["bitfinex-derivatives","SOLF0:USTF0",1744203005068,0.06354392,104.02,103.99,0.06572509]
["bitfinex-derivatives","SOLF0:USTF0",1744203005672,9.6209,104.0,103.99,0.06572509]
["bitfinex-derivatives","SOLF0:USTF0",1744203006376,9.6203,104.01,103.99,0.06572509]
["bitfinex-derivatives","SOLF0:USTF0",1744203006576,0.06354392,104.02,103.99,0.06572509]
["bitfinex-derivatives","SOLF0:USTF0",1744203007071,9.6209,104.0,103.99,0.06572509]
["bitfinex-derivatives","SOLF0:USTF0",1744203007272,0.06354392,104.02,103.99,0.06572509]
["bitfinex-derivatives","SOLF0:USTF0",1744203007578,9.68304392,104.02,103.99,9.68712509]
["bitfinex-derivatives","SOLF0:USTF0",1744203007977,9.68304392,104.02,103.99,0.06572509]
["bitfinex-derivatives","SOLF0:USTF0",1744203008180,9.6202,104.01,103.99,0.06572509]
["bitfinex-derivatives","SOLF0:USTF0",1744203008577,9.68314392,104.02,103.99,9.68742509]
["bitfinex-derivatives","SOLF0:USTF0",1744203008878,0.06354392,104.02,103.99,0.06572509]
["bitfinex-derivatives","SOLF0:USTF0",1744203009082,9.6205,104.01,103.99,0.06572509]
["bitfinex-derivatives","SOLF0:USTF0",1744203009284,0.06354392,104.02,103.99,0.06572509]
["bitfinex-derivatives","SOLF0:USTF0",1744203010080,0.06354392,104.02,103.99,60.54572509]
["bitfinex-derivatives","SOLF0:USTF0",1744203010277,0.06354392,104.02,104.0,9.6205]
["bitfinex-derivatives","SOLF0:USTF0",1744203010482,0.06354392,104.02,103.99,0.06572509]
["bitfinex-derivatives","SOLF0:USTF0",1744203010884,9.6209,104.0,103.99,2.509e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744203011586,14.2608,104.0,103.99,2.509e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744203012674,9.6561,104.01,103.99,2.509e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744203012980,4.7634,104.01,103.99,2.509e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744203013281,9.6209,104.0,103.99,2.509e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744203020189,372.6209,104.0,103.99,2.509e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744203021185,9.6209,104.0,103.99,2.509e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744203022392,61.87317757,104.0,103.99,2.509e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744203023385,71.49317757,104.0,103.99,2.509e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744203023581,61.87317757,104.0,103.99,2.509e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744203024290,9.6209,104.0,103.99,2.509e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744203027494,9.6203,104.01,103.99,2.509e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744203028188,9.6209,104.0,103.99,2.509e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744203028994,9.6206,104.01,103.99,2.509e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744203029495,9.6209,104.0,103.99,2.509e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744203029985,9.6252,103.96,103.92,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1744203030296,9.6252,103.96,103.93,9.6265]
["bitfinex-derivatives","SOLF0:USTF0",1744203030796,9.6242,103.97,103.94,9.6262]
["bitfinex-derivatives","SOLF0:USTF0",1744203031101,0.06599692,103.95,103.94,9.6262]
["bitfinex-derivatives","SOLF0:USTF0",1744203031287,9.6231,103.98,103.95,9.6255]
["bitfinex-derivatives","SOLF0:USTF0",1744203031488,0.06920717,103.96,103.95,9.6255]
["bitfinex-derivatives","SOLF0:USTF0",1744203031690,65.1069,104.01,103.95,9.6255]
["bitfinex-derivatives","SOLF0:USTF0",1744203031894,9.6932312,103.97,103.94,0.07327844]
["bitfinex-derivatives","SOLF0:USTF0",1744203032098,9.6932312,103.97,103.93,52.25227757]
["bitfinex-derivatives","SOLF0:USTF0",1744203032298,0.0690312,103.97,103.94,0.06817185]
["bitfinex-derivatives","SOLF0:USTF0",1744203032587,0.0690312,103.97,103.94,9.69387185]
["bitfinex-derivatives","SOLF0:USTF0",1744203032994,0.0690312,103.97,103.94,0.06817185]
["bitfinex-derivatives","SOLF0:USTF0",1744203033387,9.6936312,103.97,103.94,0.06817185]
["bitfinex-derivatives","SOLF0:USTF0",1744203033587,9.6936312,103.97,103.94,9.69427185]
["bitfinex-derivatives","SOLF0:USTF0",1744203033894,0.0690312,103.97,103.94,9.69427185]
["bitfinex-derivatives","SOLF0:USTF0",1744203034095,9.6933312,103.97,103.94,9.69427185]
["bitfinex-derivatives","SOLF0:USTF0",1744203034896,9.6246,103.96,103.94,9.69427185]
["bitfinex-derivatives","SOLF0:USTF0",1744203035392,0.0690312,103.97,103.94,0.06817185]
["bitfinex-derivatives","SOLF0:USTF0",1744203035589,0.0690312,103.97,103.95,9.625]
["bitfinex-derivatives","SOLF0:USTF0",1744203035788,0.0690312,103.97,103.94,0.06817185]
["bitfinex-derivatives","SOLF0:USTF0",1744203035988,0.0690312,103.97,103.96,9.6246]
["bitfinex-derivatives","SOLF0:USTF0",1744203036892,9.6223,103.99,103.97,9.6236]
["bitfinex-derivatives","SOLF0:USTF0",1744203037094,363.0,104.02,103.96,52.25227757]
["bitfinex-derivatives","SOLF0:USTF0",1744203037297,4.8154,104.03,103.97,4.8177]
["bitfinex-derivatives","SOLF0:USTF0",1744203037592,13.25756002,104.05,103.98,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1744203037797,13.25756002,104.05,104.02,52.25227757]
["bitfinex-derivatives","SOLF0:USTF0",1744203037996,13.25756002,104.05,104.04,52.25227757]
["bitfinex-derivatives","SOLF0:USTF0",1744203038195,13.33000614,104.05,104.04,61.86947757]
["bitfinex-derivatives","SOLF0:USTF0",1744203038396,145.83316027,104.06,104.04,52.25227757]
["bitfinex-derivatives","SOLF0:USTF0",1744203038698,9.78560003,104.06,104.05,9.6163]
["bitfinex-derivatives","SOLF0:USTF0",1744203038894,233.3831176,104.07,104.05,52.25227757]
["bitfinex-derivatives","SOLF0:USTF0",1744203038895,13.34817899,104.07,104.05,52.25227757]
["bitfinex-derivatives","SOLF0:USTF0",1744203039099,210.83437177,104.09,104.06,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1744203039295,108.13240779,104.1,104.08,52.25227757]
["bitfinex-derivatives","SOLF0:USTF0",1744203039485,316.83749808,104.11,104.09,52.25227757]
["bitfinex-derivatives","SOLF0:USTF0",1744203039692,202.47095355,104.11,104.1,110.91227757]
["bitfinex-derivatives","SOLF0:USTF0",1744203039892,202.53979033,104.11,104.1,68.2717]
["bitfinex-derivatives","SOLF0:USTF0",1744203040098,202.53979033,104.11,104.1,130.12397757]
["bitfinex-derivatives","SOLF0:USTF0",1744203040297,3.678e-05,104.11,104.1,130.12397757]
["bitfinex-derivatives","SOLF0:USTF0",1744203040598,3.678e-05,104.11,104.1,77.8717]
["bitfinex-derivatives","SOLF0:USTF0",1744203041001,3.678e-05,104.11,104.1,19.2117]
["bitfinex-derivatives","SOLF0:USTF0",1744203041205,3.678e-05,104.11,104.1,68.26]
["bitfinex-derivatives","SOLF0:USTF0",1744203041501,9.61153678,104.11,104.08,0.07316469]
["bitfinex-derivatives","SOLF0:USTF0",1744203041697,3.678e-05,104.11,104.08,0.07316469]
["bitfinex-derivatives","SOLF0:USTF0",1744203042105,9.61123678,104.11,104.1,104.68298943]
["bitfinex-derivatives","SOLF0:USTF0",1744203043205,3.678e-05,104.11,104.1,104.68298943]
["bitfinex-derivatives","SOLF0:USTF0",1744203043704,3.678e-05,104.11,104.08,0.07316469]
["bitfinex-derivatives","SOLF0:USTF0",1744203044605,9.6126,104.09,104.08,0.07316469]
["bitfinex-derivatives","SOLF0:USTF0",1744203045205,3.678e-05,104.11,104.06,38.6870357]
["bitfinex-derivatives","SOLF0:USTF0",1744203045409,52.25227757,104.13,104.06,38.6870357]
["bitfinex-derivatives","SOLF0:USTF0",1744203045602,63.3121,104.14,104.06,38.6870357]
["bitfinex-derivatives","SOLF0:USTF0",1744203046108,4.6721,104.14,104.06,38.6870357]
["bitfinex-derivatives","SOLF0:USTF0",1744203046305,0.06511108,104.11,104.09,0.07358323]
["bitfinex-derivatives","SOLF0:USTF0",1744203047812,9.6117,104.1,104.09,0.07358323]
["bitfinex-derivatives","SOLF0:USTF0",1744203048811,9.67631108,104.11,104.09,0.07358323]
["bitfinex-derivatives","SOLF0:USTF0",1744203049114,0.06511108,104.11,104.09,0.07358323]
["bitfinex-derivatives","SOLF0:USTF0",1744203049308,9.6117,104.1,104.09,0.07358323]
["bitfinex-derivatives","SOLF0:USTF0",1744203051123,9.6148,104.07,104.05,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1744203052315,0.06587155,104.07,104.06,9.6154]
["bitfinex-derivatives","SOLF0:USTF0",1744203052509,4.6721,104.14,104.05,110.93401196]
["bitfinex-derivatives","SOLF0:USTF0",1744203052709,4.6721,104.14,104.05,110.87227757]
["bitfinex-derivatives","SOLF0:USTF0",1744203052910,9.6123,104.1,104.06,9.6147]
["bitfinex-derivatives","SOLF0:USTF0",1744203053128,4.6721,104.14,104.07,52.25227757]
["bitfinex-derivatives","SOLF0:USTF0",1744203053415,4.6721,104.14,104.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744203053627,0.07348507,104.12,104.09,0.06108182]
["bitfinex-derivatives","SOLF0:USTF0",1744203054014,9.6117,104.1,104.09,0.06108182]
["bitfinex-derivatives","SOLF0:USTF0",1744203056416,9.6151,104.07,104.05,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1744203057116,4.2733,104.15,104.05,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1744203057317,52.25227757,104.14,104.05,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1744203057517,0.072647,104.11,104.08,0.06898408]
["bitfinex-derivatives","SOLF0:USTF0",1744203057719,9.6126,104.09,104.05,120.48827757]
["bitfinex-derivatives","SOLF0:USTF0",1744203057919,52.25227757,104.14,104.08,0.07114707]
["bitfinex-derivatives","SOLF0:USTF0",1744203058119,52.25227757,104.14,104.05,110.87227757]
["bitfinex-derivatives","SOLF0:USTF0",1744203058421,9.6134,104.09,104.06,9.6149]
["bitfinex-derivatives","SOLF0:USTF0",1744203058716,9.6134,104.09,104.08,0.06653684]
["bitfinex-derivatives","SOLF0:USTF0",1744203058917,9.68238451,104.09,104.08,0.06653684]
["bitfinex-derivatives","SOLF0:USTF0",1744203060417,4.8772,104.16,104.08,61.91881441]
["bitfinex-derivatives","SOLF0:USTF0",1744203060619,4.8772,104.16,104.09,56.82]
["bitfinex-derivatives","SOLF0:USTF0",1744203061615,9.68207246,104.14,104.11,9.67181325]
["bitfinex-derivatives","SOLF0:USTF0",1744203061817,0.07347246,104.14,104.11,0.06111325]
["bitfinex-derivatives","SOLF0:USTF0",1744203062115,9.6095,104.13,104.11,0.06111325]
["bitfinex-derivatives","SOLF0:USTF0",1744203062312,0.07347246,104.14,104.11,0.06111325]
["bitfinex-derivatives","SOLF0:USTF0",1744203062512,9.6098,104.12,104.11,0.06111325]
["bitfinex-derivatives","SOLF0:USTF0",1744203063121,6.523,104.13,104.07,507.44]
["bitfinex-derivatives","SOLF0:USTF0",1744203063821,6.523,104.13,104.06,56.82]
["bitfinex-derivatives","SOLF0:USTF0",1744203064124,9.613,104.09,104.08,0.06422914]
["bitfinex-derivatives","SOLF0:USTF0",1744203064421,0.06562141,104.11,104.08,0.06422914]
["bitfinex-derivatives","SOLF0:USTF0",1744203064620,9.6126,104.09,104.08,0.06422914]
["bitfinex-derivatives","SOLF0:USTF0",1744203065323,0.06562141,104.11,104.08,0.06422914]
["bitfinex-derivatives","SOLF0:USTF0",1744203065822,9.6117,104.1,104.08,0.06422914]
["bitfinex-derivatives","SOLF0:USTF0",1744203066019,0.06562141,104.11,104.08,0.06422914]
["bitfinex-derivatives","SOLF0:USTF0",1744203066415,9.6126,104.09,104.08,0.06422914]
["bitfinex-derivatives","SOLF0:USTF0",1744203067719,0.06562141,104.11,104.03,192.47843057]
["bitfinex-derivatives","SOLF0:USTF0",1744203068023,52.25227757,104.12,104.03,192.47843057]
["bitfinex-derivatives","SOLF0:USTF0",1744203068222,9.6172,104.04,104.03,30.97544114]
["bitfinex-derivatives","SOLF0:USTF0",1744203068527,363.0,104.1,104.03,190.01440994]
["bitfinex-derivatives","SOLF0:USTF0",1744203068722,363.0,104.11,104.03,190.01440994]
["bitfinex-derivatives","SOLF0:USTF0",1744203069016,0.06707642,104.08,104.05,0.06609313]
["bitfinex-derivatives","SOLF0:USTF0",1744203069222,9.6154,104.06,104.05,0.06609313]
["bitfinex-derivatives","SOLF0:USTF0",1744203070725,9.6172,104.04,104.03,168.85900994]
["bitfinex-derivatives","SOLF0:USTF0",1744203070923,58.70637757,104.07,104.0,56.82]
["bitfinex-derivatives","SOLF0:USTF0",1744203071324,6.4541,104.07,104.0,56.82]
["bitfinex-derivatives","SOLF0:USTF0",1744203071620,9.6168,104.05,104.02,9.6187]
["bitfinex-derivatives","SOLF0:USTF0",1744203071826,0.06177441,104.05,104.02,0.06755808]
["bitfinex-derivatives","SOLF0:USTF0",1744203072028,0.06177441,104.05,104.03,52.25227757]
["bitfinex-derivatives","SOLF0:USTF0",1744203072219,52.25227757,104.15,104.04,564.28]
["bitfinex-derivatives","SOLF0:USTF0",1744203072526,19.2161,104.14,104.04,616.53227757]
["bitfinex-derivatives","SOLF0:USTF0",1744203072726,19.2161,104.14,104.07,9.6144]
["bitfinex-derivatives","SOLF0:USTF0",1744203072924,52.25227757,104.15,104.05,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1744203073133,52.25227757,104.1,104.02,56.84]
["bitfinex-derivatives","SOLF0:USTF0",1744203073321,88.79244848,104.1,104.02,56.84]
["bitfinex-derivatives","SOLF0:USTF0",1744203073519,56.84,104.1,104.02,88.79244848]
["bitfinex-derivatives","SOLF0:USTF0",1744203073825,9.6154,104.06,104.05,0.06183993]
["bitfinex-derivatives","SOLF0:USTF0",1744203075622,9.67821289,104.07,104.05,0.06183993]
["bitfinex-derivatives","SOLF0:USTF0",1744203075826,0.06331289,104.07,104.05,0.06183993]
["bitfinex-derivatives","SOLF0:USTF0",1744203076226,9.6154,104.06,104.05,0.06183993]
["bitfinex-derivatives","SOLF0:USTF0",1744203077732,0.06331289,104.07,104.0,105.63141363]
["bitfinex-derivatives","SOLF0:USTF0",1744203077927,76.067,104.09,104.0,105.63141363]
["bitfinex-derivatives","SOLF0:USTF0",1744203078527,9.618,104.04,104.0,105.63141363]
["bitfinex-derivatives","SOLF0:USTF0",1744203078731,19.227,104.09,104.0,137.58386211]
["bitfinex-derivatives","SOLF0:USTF0",1744203079029,9.6179,104.04,104.0,137.58386211]
["bitfinex-derivatives","SOLF0:USTF0",1744203079229,9.6179,104.04,104.03,0.06145354]
["bitfinex-derivatives","SOLF0:USTF0",1744203079432,9.6179,104.04,104.03,62.06145354]
["bitfinex-derivatives","SOLF0:USTF0",1744203080129,9.6179,104.04,104.03,0.06145354]
["bitfinex-derivatives","SOLF0:USTF0",1744203082133,9.68495774,104.05,104.03,0.06145354]
["bitfinex-derivatives","SOLF0:USTF0",1744203082338,0.06805774,104.05,104.03,55.12145354]
["bitfinex-derivatives","SOLF0:USTF0",1744203082527,3.2243,104.1,104.03,55.12145354]
["bitfinex-derivatives","SOLF0:USTF0",1744203082835,19.2196,104.13,104.04,35.43504848]
["bitfinex-derivatives","SOLF0:USTF0",1744203083036,29.3062,104.13,104.05,9.6159]
["bitfinex-derivatives","SOLF0:USTF0",1744203083332,9.614,104.08,104.06,93.95244848]
["bitfinex-derivatives","SOLF0:USTF0",1744203083838,9.68324803,104.08,104.06,94.01344779]
["bitfinex-derivatives","SOLF0:USTF0",1744203084232,9.6144,104.07,104.06,62.06099931]
["bitfinex-derivatives","SOLF0:USTF0",1744203084434,0.06924803,104.08,104.06,62.06099931]
["bitfinex-derivatives","SOLF0:USTF0",1744203084728,9.68274803,104.08,104.07,55.06]
["bitfinex-derivatives","SOLF0:USTF0",1744203087138,9.6144,104.07,104.06,0.06099931]
["bitfinex-derivatives","SOLF0:USTF0",1744203087833,9.68334803,104.08,104.06,0.06099931]
["bitfinex-derivatives","SOLF0:USTF0",1744203088034,0.06924803,104.08,104.06,0.06099931]
["bitfinex-derivatives","SOLF0:USTF0",1744203088339,0.06924803,104.08,104.06,9.67589931]
["bitfinex-derivatives","SOLF0:USTF0",1744203088738,0.06924803,104.08,104.06,0.06099931]
["bitfinex-derivatives","SOLF0:USTF0",1744203089040,9.6144,104.07,104.06,0.06099931]
["bitfinex-derivatives","SOLF0:USTF0",1744203089538,9.68324803,104.08,104.06,0.06099931]
["bitfinex-derivatives","SOLF0:USTF0",1744203089735,0.06924803,104.08,104.06,0.06099931]
["bitfinex-derivatives","SOLF0:USTF0",1744203090141,0.06924803,104.08,104.06,55.12099931]
["bitfinex-derivatives","SOLF0:USTF0",1744203090541,9.6144,104.07,104.06,55.12099931]
["bitfinex-derivatives","SOLF0:USTF0",1744203091439,9.6144,104.07,104.06,0.06099931]
["bitfinex-derivatives","SOLF0:USTF0",1744203092431,0.06924803,104.08,104.06,0.06099931]
["bitfinex-derivatives","SOLF0:USTF0",1744203093035,9.6144,104.07,104.06,0.06099931]
["bitfinex-derivatives","SOLF0:USTF0",1744203093738,9.68324803,104.08,104.06,0.06099931]
["bitfinex-derivatives","SOLF0:USTF0",1744203093938,0.06924803,104.08,104.06,0.06099931]
["bitfinex-derivatives","SOLF0:USTF0",1744203094737,9.68324803,104.08,104.06,0.06099931]
["bitfinex-derivatives","SOLF0:USTF0",1744203096637,0.06924803,104.08,104.06,0.06099931]
["bitfinex-derivatives","SOLF0:USTF0",1744203097640,9.6144,104.07,104.06,0.06099931]
["bitfinex-derivatives","SOLF0:USTF0",1744203098146,9.68334803,104.08,104.06,0.06099931]
["bitfinex-derivatives","SOLF0:USTF0",1744203098658,0.06924803,104.08,104.06,0.06099931]
["bitfinex-derivatives","SOLF0:USTF0",1744203099035,0.06924803,104.08,104.06,32.01344779]
["bitfinex-derivatives","SOLF0:USTF0",1744203099237,6.6478,104.13,104.07,62.8739]
["bitfinex-derivatives","SOLF0:USTF0",1744203099541,6.6478,104.13,104.07,56.4883]
["bitfinex-derivatives","SOLF0:USTF0",1744203099737,9.6132,104.09,104.07,56.4883]
["bitfinex-derivatives","SOLF0:USTF0",1744203099939,6.6478,104.13,104.07,56.4883]
["bitfinex-derivatives","SOLF0:USTF0",1744203100340,0.06240101,104.11,104.05,507.48]
["bitfinex-derivatives","SOLF0:USTF0",1744203100534,0.06240101,104.11,104.09,6.584e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744203100739,41.56414848,104.1,104.03,105.63141363]
["bitfinex-derivatives","SOLF0:USTF0",1744203100940,3.3745,104.09,104.03,105.63141363]
["bitfinex-derivatives","SOLF0:USTF0",1744203101137,104.43994848,104.08,104.03,105.63141363]
["bitfinex-derivatives","SOLF0:USTF0",1744203101335,9.6172,104.04,104.03,105.63141363]
["bitfinex-derivatives","SOLF0:USTF0",1744203101545,3.5237,104.07,104.01,136.33665848]
["bitfinex-derivatives","SOLF0:USTF0",1744203101738,0.06280792,104.05,104.02,0.06766308]
["bitfinex-derivatives","SOLF0:USTF0",1744203101936,9.6181,104.03,104.02,0.06766308]
["bitfinex-derivatives","SOLF0:USTF0",1744203103440,0.06280792,104.05,104.02,0.06766308]
["bitfinex-derivatives","SOLF0:USTF0",1744203103745,0.06280792,104.05,104.03,31.95244848]
["bitfinex-derivatives","SOLF0:USTF0",1744203103952,53.26,104.11,104.04,53.26]
["bitfinex-derivatives","SOLF0:USTF0",1744203104247,9.6146,104.07,104.04,53.26]
["bitfinex-derivatives","SOLF0:USTF0",1744203104446,22.4482,104.12,104.04,62.8766]
["bitfinex-derivatives","SOLF0:USTF0",1744203104749,9.614,104.08,104.05,31.95244848]
["bitfinex-derivatives","SOLF0:USTF0",1744203105247,9.6145,104.07,104.05,32.02416442]
["bitfinex-derivatives","SOLF0:USTF0",1744203105447,9.6145,104.07,104.05,0.07171594]
["bitfinex-derivatives","SOLF0:USTF0",1744203106650,0.06081765,104.08,104.05,62.07171594]
["bitfinex-derivatives","SOLF0:USTF0",1744203106949,0.06081765,104.08,104.05,0.07171594]
["bitfinex-derivatives","SOLF0:USTF0",1744203107150,9.6144,104.07,104.05,0.07171594]
["bitfinex-derivatives","SOLF0:USTF0",1744203107543,0.06081765,104.08,104.05,0.07171594]
["bitfinex-derivatives","SOLF0:USTF0",1744203107747,0.06081765,104.08,104.06,9.6154]
["bitfinex-derivatives","SOLF0:USTF0",1744203108144,0.06081765,104.08,104.05,35.33986442]
["bitfinex-derivatives","SOLF0:USTF0",1744203108344,0.06081765,104.08,104.06,3.3815]
["bitfinex-derivatives","SOLF0:USTF0",1744203110046,0.06081765,104.08,104.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744203110351,9.615,104.07,104.05,3.29411594]
["bitfinex-derivatives","SOLF0:USTF0",1744203110549,0.06081765,104.08,104.05,3.29411594]
["bitfinex-derivatives","SOLF0:USTF0",1744203111651,9.6154,104.06,104.05,0.07171594]
["bitfinex-derivatives","SOLF0:USTF0",1744203113855,9.6149,104.07,104.05,0.07171594]
["bitfinex-derivatives","SOLF0:USTF0",1744203114447,9.6154,104.06,104.05,0.07171594]
["bitfinex-derivatives","SOLF0:USTF0",1744203114643,0.06081765,104.08,104.05,0.07171594]
["bitfinex-derivatives","SOLF0:USTF0",1744203114847,0.06081765,104.08,104.06,9.6149]
["bitfinex-derivatives","SOLF0:USTF0",1744203115146,0.06081765,104.08,104.05,32.02416442]
["bitfinex-derivatives","SOLF0:USTF0",1744203115458,6.8445,104.13,104.07,31.95244848]
["bitfinex-derivatives","SOLF0:USTF0",1744203115955,9.6103,104.12,104.08,61.1531]
["bitfinex-derivatives","SOLF0:USTF0",1744203116144,9.6103,104.12,104.08,51.54]
["bitfinex-derivatives","SOLF0:USTF0",1744203116557,0.07263456,104.11,104.09,0.06754582]
["bitfinex-derivatives","SOLF0:USTF0",1744203116750,0.07263456,104.11,104.09,62.06754582]
["bitfinex-derivatives","SOLF0:USTF0",1744203117055,0.07263456,104.11,104.09,71.67974582]
["bitfinex-derivatives","SOLF0:USTF0",1744203117255,0.07263456,104.11,104.09,94.0199943]
["bitfinex-derivatives","SOLF0:USTF0",1744203117457,51.52,104.19,104.09,97.2742943]
["bitfinex-derivatives","SOLF0:USTF0",1744203117656,9.6087,104.14,104.09,100.38494848]
["bitfinex-derivatives","SOLF0:USTF0",1744203118255,9.6087,104.14,104.1,9.611]
["bitfinex-derivatives","SOLF0:USTF0",1744203118652,9.6087,104.14,104.11,0.06945938]
["bitfinex-derivatives","SOLF0:USTF0",1744203118860,9.6087,104.14,104.11,9.68015938]
["bitfinex-derivatives","SOLF0:USTF0",1744203119962,9.6056,104.17,104.13,9.6087]
["bitfinex-derivatives","SOLF0:USTF0",1744203120154,3.2468,104.19,104.13,31.95244848]
["bitfinex-derivatives","SOLF0:USTF0",1744203120459,6.2155,104.22,104.15,31.95244848]
["bitfinex-derivatives","SOLF0:USTF0",1744203120758,3.5143,104.22,104.16,51.52]
["bitfinex-derivatives","SOLF0:USTF0",1744203121055,3.5143,104.22,104.17,0.07320688]
["bitfinex-derivatives","SOLF0:USTF0",1744203121463,31.95244848,104.25,104.17,0.07320688]
["bitfinex-derivatives","SOLF0:USTF0",1744203121666,374.54539707,104.39,104.24,124.74734544]
["bitfinex-derivatives","SOLF0:USTF0",1744203121962,530.30240102,104.5,104.24,124.74734544]
["bitfinex-derivatives","SOLF0:USTF0",1744203121963,9.5784,104.47,104.38,31.95244848]
["bitfinex-derivatives","SOLF0:USTF0",1744203122161,2.881,104.49,104.36,53.36]
["bitfinex-derivatives","SOLF0:USTF0",1744203122359,398.60449211,104.41,104.34,31.95244848]
["bitfinex-derivatives","SOLF0:USTF0",1744203122559,59.0608,104.4,104.36,0.06272307]
["bitfinex-derivatives","SOLF0:USTF0",1744203122754,68.6408,104.4,104.32,31.95244848]
["bitfinex-derivatives","SOLF0:USTF0",1744203122959,59.0608,104.4,104.32,31.95244848]
["bitfinex-derivatives","SOLF0:USTF0",1744203123359,59.0608,104.4,104.31,51.60114074]
["bitfinex-derivatives","SOLF0:USTF0",1744203123763,59.0608,104.4,104.32,11.98892633]
["bitfinex-derivatives","SOLF0:USTF0",1744203123967,0.06853797,104.37,104.34,0.06130031]
["bitfinex-derivatives","SOLF0:USTF0",1744203124164,53.32,104.36,104.35,11.98892633]
["bitfinex-derivatives","SOLF0:USTF0",1744203124366,560.36,104.36,104.33,132.25230942]
["bitfinex-derivatives","SOLF0:USTF0",1744203124666,569.94,104.36,104.26,57.31884074]
["bitfinex-derivatives","SOLF0:USTF0",1744203124867,560.36,104.36,104.26,54.57434074]
["bitfinex-derivatives","SOLF0:USTF0",1744203125063,51.60114074,104.35,104.25,1.91846522]
["bitfinex-derivatives","SOLF0:USTF0",1744203125262,51.60114074,104.35,104.34,609.32300931]
["bitfinex-derivatives","SOLF0:USTF0",1744203125463,9.5948,104.29,104.22,54.49294074]
["bitfinex-derivatives","SOLF0:USTF0",1744203125665,53.32,104.28,104.24,95.84]
["bitfinex-derivatives","SOLF0:USTF0",1744203125968,0.06690666,104.27,104.24,95.90598305]
["bitfinex-derivatives","SOLF0:USTF0",1744203126169,0.06690666,104.27,104.24,47.98598305]
["bitfinex-derivatives","SOLF0:USTF0",1744203126372,0.06690666,104.27,104.24,0.06598305]
["bitfinex-derivatives","SOLF0:USTF0",1744203127062,9.5975,104.26,104.24,0.06598305]
["bitfinex-derivatives","SOLF0:USTF0",1744203127265,53.3,104.25,104.24,0.06598305]
["bitfinex-derivatives","SOLF0:USTF0",1744203128372,62.8978,104.25,104.24,0.06598305]
["bitfinex-derivatives","SOLF0:USTF0",1744203128676,53.3,104.25,104.24,0.06598305]
["bitfinex-derivatives","SOLF0:USTF0",1744203128969,9.5972,104.26,104.24,0.06598305]
["bitfinex-derivatives","SOLF0:USTF0",1744203129265,53.3,104.25,104.24,95.90598305]
["bitfinex-derivatives","SOLF0:USTF0",1744203129771,0.06690666,104.27,104.24,95.90598305]
["bitfinex-derivatives","SOLF0:USTF0",1744203129967,53.3,104.26,104.25,95.84]
["bitfinex-derivatives","SOLF0:USTF0",1744203130172,53.3,104.26,104.24,95.90598305]
["bitfinex-derivatives","SOLF0:USTF0",1744203130671,53.3,104.26,104.25,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1744203131062,53.3,104.26,104.24,0.06598305]
["bitfinex-derivatives","SOLF0:USTF0",1744203131271,53.3,104.26,104.25,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1744203131476,53.3,104.26,104.25,95.84]
["bitfinex-derivatives","SOLF0:USTF0",1744203131866,363.0,104.37,104.26,95.84]
["bitfinex-derivatives","SOLF0:USTF0",1744203132167,53.3,104.36,104.31,95.84]
["bitfinex-derivatives","SOLF0:USTF0",1744203132572,53.3,104.36,104.3,51.60114074]
["bitfinex-derivatives","SOLF0:USTF0",1744203132573,9.5898,104.34,104.32,95.84]
["bitfinex-derivatives","SOLF0:USTF0",1744203132867,53.3,104.36,104.32,95.84]
["bitfinex-derivatives","SOLF0:USTF0",1744203133062,9.589,104.35,104.3,51.60114074]
["bitfinex-derivatives","SOLF0:USTF0",1744203133262,0.06571926,104.34,104.32,95.91306928]
["bitfinex-derivatives","SOLF0:USTF0",1744203133673,0.06571926,104.34,104.32,0.07306928]
["bitfinex-derivatives","SOLF0:USTF0",1744203134472,0.06571926,104.34,104.33,95.84]
["bitfinex-derivatives","SOLF0:USTF0",1744203134670,53.3,104.37,104.33,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1744203134871,53.3,104.36,104.32,0.07306928]
["bitfinex-derivatives","SOLF0:USTF0",1744203135166,53.3,104.36,104.3,51.60114074]
["bitfinex-derivatives","SOLF0:USTF0",1744203135366,62.8883,104.36,104.33,95.84]
["bitfinex-derivatives","SOLF0:USTF0",1744203135565,53.3,104.36,104.33,95.84]
["bitfinex-derivatives","SOLF0:USTF0",1744203135766,53.3,104.36,104.33,0.06812803]
["bitfinex-derivatives","SOLF0:USTF0",1744203136075,9.5886,104.35,104.33,0.06812803]
["bitfinex-derivatives","SOLF0:USTF0",1744203136265,53.3,104.36,104.33,0.06812803]
["bitfinex-derivatives","SOLF0:USTF0",1744203136866,9.5893,104.35,104.33,47.98812803]
["bitfinex-derivatives","SOLF0:USTF0",1744203137067,53.28,104.37,104.34,95.84]
["bitfinex-derivatives","SOLF0:USTF0",1744203137266,53.28,104.37,104.33,0.06812803]
["bitfinex-derivatives","SOLF0:USTF0",1744203137468,9.5902,104.34,104.3,51.60114074]
["bitfinex-derivatives","SOLF0:USTF0",1744203137671,53.28,104.37,104.32,95.90351297]
["bitfinex-derivatives","SOLF0:USTF0",1744203137870,53.28,104.37,104.33,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1744203138069,53.28,104.37,104.33,95.84]
["bitfinex-derivatives","SOLF0:USTF0",1744203138272,175.60114074,104.41,104.34,95.84]
["bitfinex-derivatives","SOLF0:USTF0",1744203138473,53.26,104.4,104.32,95.84]
["bitfinex-derivatives","SOLF0:USTF0",1744203138672,53.26,104.4,104.36,0.0696414]
["bitfinex-derivatives","SOLF0:USTF0",1744203138873,53.26,104.39,104.36,0.0696414]
["bitfinex-derivatives","SOLF0:USTF0",1744203139271,9.5868,104.37,104.36,0.0696414]
["bitfinex-derivatives","SOLF0:USTF0",1744203139470,9.5868,104.37,104.36,4.14e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744203139679,19.1668,104.37,104.36,4.14e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744203140774,72.4268,104.37,104.36,4.14e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744203140969,70.76794074,104.37,104.36,4.14e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744203141278,363.0,104.36,104.27,154.15450778]
["bitfinex-derivatives","SOLF0:USTF0",1744203141578,506.52,104.35,104.3,95.84]
["bitfinex-derivatives","SOLF0:USTF0",1744203142273,0.0611867,104.34,104.32,95.84]
["bitfinex-derivatives","SOLF0:USTF0",1744203142479,53.26,104.33,104.32,95.84]
["bitfinex-derivatives","SOLF0:USTF0",1744203142680,53.26,104.33,104.31,0.07357318]
["bitfinex-derivatives","SOLF0:USTF0",1744203142882,9.5914,104.32,104.31,0.07357318]
["bitfinex-derivatives","SOLF0:USTF0",1744203143178,53.26,104.33,104.32,95.84]
["bitfinex-derivatives","SOLF0:USTF0",1744203143484,62.8509,104.33,104.32,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1744203143781,53.26,104.33,104.31,0.07357318]
["bitfinex-derivatives","SOLF0:USTF0",1744203143978,53.26,104.33,104.32,95.84]
["bitfinex-derivatives","SOLF0:USTF0",1744203144175,62.851,104.33,104.32,95.84]
["bitfinex-derivatives","SOLF0:USTF0",1744203144372,53.26,104.33,104.31,0.07357318]
["bitfinex-derivatives","SOLF0:USTF0",1744203144572,62.8505,104.33,104.32,95.84]
["bitfinex-derivatives","SOLF0:USTF0",1744203144873,53.26,104.33,104.31,95.91357318]
["bitfinex-derivatives","SOLF0:USTF0",1744203145073,53.26,104.33,104.31,0.07357318]
["bitfinex-derivatives","SOLF0:USTF0",1744203145374,9.5914,104.32,104.31,0.07357318]
["bitfinex-derivatives","SOLF0:USTF0",1744203145577,9.5914,104.32,104.31,7.318e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744203148083,0.06277924,104.33,104.31,7.318e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744203148288,0.06277924,104.33,104.32,95.84]
["bitfinex-derivatives","SOLF0:USTF0",1744203149379,9.65327924,104.33,104.32,95.84]
["bitfinex-derivatives","SOLF0:USTF0",1744203149584,0.06277924,104.33,104.32,95.84]
["bitfinex-derivatives","SOLF0:USTF0",1744203150282,0.06277924,104.33,104.32,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1744203150688,9.65327924,104.33,104.32,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1744203151588,9.5914,104.32,104.31,7.318e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744203151779,9.5914,104.32,104.31,95.84007318]
["bitfinex-derivatives","SOLF0:USTF0",1744203151980,0.06277924,104.33,104.31,7.318e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744203152381,0.06277924,104.33,104.31,95.84007318]
["bitfinex-derivatives","SOLF0:USTF0",1744203152876,0.06277924,104.33,104.31,7.318e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744203153386,9.5914,104.32,104.31,7.318e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744203153585,9.5914,104.32,104.31,5.2609055]
["bitfinex-derivatives","SOLF0:USTF0",1744203153788,9.5914,104.32,104.31,7.318e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744203154288,0.06277924,104.33,104.31,5.26378757]
["bitfinex-derivatives","SOLF0:USTF0",1744203154489,0.06277924,104.33,104.32,101.10355543]
["bitfinex-derivatives","SOLF0:USTF0",1744203154691,52.94,104.36,104.32,101.10355543]
["bitfinex-derivatives","SOLF0:USTF0",1744203154989,52.94,104.36,104.34,95.84]
["bitfinex-derivatives","SOLF0:USTF0",1744203155288,9.5893,104.35,104.34,95.84]
["bitfinex-derivatives","SOLF0:USTF0",1744203155488,52.94,104.36,104.34,101.10483714]
["bitfinex-derivatives","SOLF0:USTF0",1744203155690,52.94,104.36,104.34,95.84]
["bitfinex-derivatives","SOLF0:USTF0",1744203155990,62.55546271,104.36,104.34,95.90044249]
["bitfinex-derivatives","SOLF0:USTF0",1744203156287,9.61546271,104.36,104.35,101.10881714]
["bitfinex-derivatives","SOLF0:USTF0",1744203156683,9.61546271,104.36,104.35,53.18881714]
["bitfinex-derivatives","SOLF0:USTF0",1744203156991,52.94,104.39,104.35,101.10881714]
["bitfinex-derivatives","SOLF0:USTF0",1744203157187,52.94,104.39,104.38,95.84]
["bitfinex-derivatives","SOLF0:USTF0",1744203157386,52.94,104.42,104.38,101.10881714]
["bitfinex-derivatives","SOLF0:USTF0",1744203157587,52.94,104.42,104.38,95.84]
["bitfinex-derivatives","SOLF0:USTF0",1744203157789,52.94,104.42,104.34,51.60114074]
["bitfinex-derivatives","SOLF0:USTF0",1744203157992,52.94,104.42,104.36,95.84]
["bitfinex-derivatives","SOLF0:USTF0",1744203158191,52.94,104.42,104.37,5.33221822]
["bitfinex-derivatives","SOLF0:USTF0",1744203158483,9.5859,104.38,104.37,0.06361704]
["bitfinex-derivatives","SOLF0:USTF0",1744203158688,559.34,104.38,104.32,147.94271208]
["bitfinex-derivatives","SOLF0:USTF0",1744203158880,559.34,104.38,104.33,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1744203159089,559.34,104.38,104.32,195.86271208]
["bitfinex-derivatives","SOLF0:USTF0",1744203159090,922.34,104.38,104.32,147.94271208]
["bitfinex-derivatives","SOLF0:USTF0",1744203159482,922.34,104.38,104.34,103.17625352]
["bitfinex-derivatives","SOLF0:USTF0",1744203159791,0.06326183,104.37,104.35,0.06054651]
["bitfinex-derivatives","SOLF0:USTF0",1744203160086,9.5877,104.36,104.35,4.651e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744203160892,9.5928,104.31,104.29,167.16019426]
["bitfinex-derivatives","SOLF0:USTF0",1744203161192,52.94,104.33,104.31,95.84]
["bitfinex-derivatives","SOLF0:USTF0",1744203161489,62.5305,104.33,104.32,95.84]
["bitfinex-derivatives","SOLF0:USTF0",1744203162189,52.94,104.33,104.29,105.96515352]
["bitfinex-derivatives","SOLF0:USTF0",1744203162391,52.94,104.33,104.31,0.06968202]
["bitfinex-derivatives","SOLF0:USTF0",1744203162590,9.5914,104.32,104.31,0.06968202]
["bitfinex-derivatives","SOLF0:USTF0",1744203164891,9.5914,104.32,104.31,8.202e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744203166398,382.1714,104.32,104.27,86.53805352]
["bitfinex-derivatives","SOLF0:USTF0",1744203166599,51.60114074,104.29,104.26,190.93651986]
["bitfinex-derivatives","SOLF0:USTF0",1744203166899,51.60114074,104.27,104.23,321.15522454]
["bitfinex-derivatives","SOLF0:USTF0",1744203167199,9.5988,104.24,104.23,321.15522454]
["bitfinex-derivatives","SOLF0:USTF0",1744203167394,568.9188,104.24,104.23,321.15522454]
["bitfinex-derivatives","SOLF0:USTF0",1744203167788,568.9188,104.24,104.23,306.61222454]
["bitfinex-derivatives","SOLF0:USTF0",1744203168298,9.5997,104.23,104.22,0.07078753]
["bitfinex-derivatives","SOLF0:USTF0",1744203169188,9.5997,104.23,104.22,8.753e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744203170298,61.20084074,104.23,104.22,8.753e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744203170495,9.5997,104.23,104.22,8.753e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744203170800,61.20084074,104.23,104.22,8.753e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744203171195,9.6066,104.16,104.14,5.911]
["bitfinex-derivatives","SOLF0:USTF0",1744203171491,9.6066,104.16,104.15,95.84]
["bitfinex-derivatives","SOLF0:USTF0",1744203171888,52.96,104.18,104.14,5.911]
["bitfinex-derivatives","SOLF0:USTF0",1744203172091,52.96,104.18,104.15,95.84]
["bitfinex-derivatives","SOLF0:USTF0",1744203172491,53.0315567,104.18,104.15,0.06322334]
["bitfinex-derivatives","SOLF0:USTF0",1744203172791,9.6061,104.16,104.15,0.06322334]
["bitfinex-derivatives","SOLF0:USTF0",1744203172991,53.0315567,104.18,104.17,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1744203173188,0.0715567,104.18,104.17,95.84]
["bitfinex-derivatives","SOLF0:USTF0",1744203173401,0.0715567,104.18,104.15,0.06322334]
["bitfinex-derivatives","SOLF0:USTF0",1744203173593,0.0715567,104.18,104.17,95.84]
["bitfinex-derivatives","SOLF0:USTF0",1744203173997,0.0715567,104.18,104.15,0.06322334]
["bitfinex-derivatives","SOLF0:USTF0",1744203174197,0.0715567,104.18,104.16,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1744203174702,0.0715567,104.18,104.15,0.06322334]
["bitfinex-derivatives","SOLF0:USTF0",1744203175002,0.0715567,104.18,104.15,95.90322334]
["bitfinex-derivatives","SOLF0:USTF0",1744203175203,9.6056,104.17,104.15,95.90322334]
["bitfinex-derivatives","SOLF0:USTF0",1744203175397,0.0715567,104.18,104.15,95.90322334]
["bitfinex-derivatives","SOLF0:USTF0",1744203175598,0.0715567,104.18,104.16,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1744203175798,9.6762567,104.18,104.17,95.84]
["bitfinex-derivatives","SOLF0:USTF0",1744203176000,9.6762567,104.18,104.15,0.06322334]
["bitfinex-derivatives","SOLF0:USTF0",1744203176198,9.6762567,104.18,104.17,95.84]
["bitfinex-derivatives","SOLF0:USTF0",1744203176506,9.6061,104.16,104.15,0.06322334]
["bitfinex-derivatives","SOLF0:USTF0",1744203177299,0.0715567,104.18,104.15,0.06322334]
["bitfinex-derivatives","SOLF0:USTF0",1744203177498,0.0715567,104.18,104.17,80.9841]
["bitfinex-derivatives","SOLF0:USTF0",1744203177807,9.6052,104.17,104.15,0.06322334]
["bitfinex-derivatives","SOLF0:USTF0",1744203178009,0.0715567,104.18,104.15,0.06322334]
["bitfinex-derivatives","SOLF0:USTF0",1744203178303,9.6058,104.17,104.15,81.04732334]
["bitfinex-derivatives","SOLF0:USTF0",1744203178504,0.0715567,104.18,104.15,0.06322334]
["bitfinex-derivatives","SOLF0:USTF0",1744203178998,9.6058,104.17,104.15,0.06322334]
["bitfinex-derivatives","SOLF0:USTF0",1744203179198,0.0715567,104.18,104.15,0.06322334]
["bitfinex-derivatives","SOLF0:USTF0",1744203180408,9.6061,104.16,104.15,0.06322334]
["bitfinex-derivatives","SOLF0:USTF0",1744203181208,9.6061,104.16,104.15,2.334e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744203181508,61.20724074,104.16,104.15,2.334e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744203182108,9.6115,104.11,104.09,2.9268]
["bitfinex-derivatives","SOLF0:USTF0",1744203182306,9.6115,104.11,104.1,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1744203182606,51.58,104.13,104.1,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1744203182806,51.58,104.13,104.09,2.9268]
["bitfinex-derivatives","SOLF0:USTF0",1744203183106,51.58,104.13,104.1,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1744203183305,9.6107,104.11,104.1,47.9887445]
["bitfinex-derivatives","SOLF0:USTF0",1744203183501,9.6107,104.11,104.1,0.0687445]
["bitfinex-derivatives","SOLF0:USTF0",1744203183901,9.67773981,104.12,104.1,81.0528445]
["bitfinex-derivatives","SOLF0:USTF0",1744203184301,0.06723981,104.12,104.1,81.0528445]
["bitfinex-derivatives","SOLF0:USTF0",1744203184506,9.6107,104.11,104.1,81.0528445]
["bitfinex-derivatives","SOLF0:USTF0",1744203184810,9.6107,104.11,104.1,0.0687445]
["bitfinex-derivatives","SOLF0:USTF0",1744203185405,9.6107,104.11,104.1,4.45e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744203188012,61.2307,104.11,104.1,4.45e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744203188200,0.06723981,104.12,104.1,80.9841445]
["bitfinex-derivatives","SOLF0:USTF0",1744203188404,363.0,104.17,104.11,80.9841]
["bitfinex-derivatives","SOLF0:USTF0",1744203188604,414.62,104.19,104.13,80.9841]
["bitfinex-derivatives","SOLF0:USTF0",1744203188799,9.6065,104.16,104.14,80.9841]
["bitfinex-derivatives","SOLF0:USTF0",1744203189004,414.62,104.19,104.14,80.9841]
["bitfinex-derivatives","SOLF0:USTF0",1744203189615,0.07355083,104.18,104.15,0.07240658]
["bitfinex-derivatives","SOLF0:USTF0",1744203190014,0.07355083,104.18,104.15,81.05650658]
["bitfinex-derivatives","SOLF0:USTF0",1744203190210,0.07355083,104.18,104.16,80.9841]
["bitfinex-derivatives","SOLF0:USTF0",1744203190409,0.07355083,104.18,104.15,6.58e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744203190611,31.88044065,104.17,104.15,6.58e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744203190909,9.6061,104.16,104.15,6.58e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744203191308,31.88044065,104.17,104.07,3.4585]
["bitfinex-derivatives","SOLF0:USTF0",1744203191513,51.83223883,104.16,104.12,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1744203191814,51.62,104.15,104.11,80.9841]
["bitfinex-derivatives","SOLF0:USTF0",1744203192108,51.62,104.15,104.12,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1744203192311,9.6089,104.13,104.12,0.07290131]
["bitfinex-derivatives","SOLF0:USTF0",1744203193412,51.83223883,104.2,104.12,0.07290131]
["bitfinex-derivatives","SOLF0:USTF0",1744203193614,53.00732289,104.21,104.17,80.9841]
["bitfinex-derivatives","SOLF0:USTF0",1744203194207,53.00732289,104.21,104.13,51.83223883]
["bitfinex-derivatives","SOLF0:USTF0",1744203194511,9.6047,104.18,104.17,80.9841]
["bitfinex-derivatives","SOLF0:USTF0",1744203194713,9.66867195,104.18,104.17,80.9841]
["bitfinex-derivatives","SOLF0:USTF0",1744203194916,9.66867195,104.18,104.16,0.07347913]
["bitfinex-derivatives","SOLF0:USTF0",1744203195116,9.66867195,104.18,104.17,80.9841]
["bitfinex-derivatives","SOLF0:USTF0",1744203195316,9.66867195,104.18,104.17,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1744203195518,9.6052,104.17,104.16,0.07347913]
["bitfinex-derivatives","SOLF0:USTF0",1744203195720,9.6052,104.17,104.16,33.13757913]
["bitfinex-derivatives","SOLF0:USTF0",1744203195924,9.6052,104.17,104.16,81.05757913]
["bitfinex-derivatives","SOLF0:USTF0",1744203196819,53.00732289,104.23,104.17,80.9841]
["bitfinex-derivatives","SOLF0:USTF0",1744203197008,53.00732289,104.23,104.21,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1744203197216,9.6006,104.22,104.21,80.9841]
["bitfinex-derivatives","SOLF0:USTF0",1744203197520,9.6006,104.22,104.21,80.88321681]
["bitfinex-derivatives","SOLF0:USTF0",1744203198121,62.6811035,104.23,104.21,80.88321681]
["bitfinex-derivatives","SOLF0:USTF0",1744203198315,62.6811035,104.23,104.22,80.88321681]
["bitfinex-derivatives","SOLF0:USTF0",1744203199019,9.67378061,104.23,104.22,80.88321681]
["bitfinex-derivatives","SOLF0:USTF0",1744203199824,9.67378061,104.23,104.22,33.0641]
["bitfinex-derivatives","SOLF0:USTF0",1744203200029,9.67378061,104.23,104.2,9.66620654]
["bitfinex-derivatives","SOLF0:USTF0",1744203200232,9.67378061,104.23,104.22,80.88321681]
["bitfinex-derivatives","SOLF0:USTF0",1744203200421,0.07358061,104.23,104.22,90.48381681]
["bitfinex-derivatives","SOLF0:USTF0",1744203200730,13.25183072,104.25,104.22,80.88321681]
["bitfinex-derivatives","SOLF0:USTF0",1744203200933,13.25183072,104.25,104.24,80.88321681]
["bitfinex-derivatives","SOLF0:USTF0",1744203201125,145.77013796,104.26,104.24,80.88321681]
["bitfinex-derivatives","SOLF0:USTF0",1744203201325,145.77013796,104.26,104.25,80.88321681]
["bitfinex-derivatives","SOLF0:USTF0",1744203201933,52.97574986,104.26,104.25,80.88321681]
["bitfinex-derivatives","SOLF0:USTF0",1744203202141,52.97574986,104.26,104.25,90.48101681]
["bitfinex-derivatives","SOLF0:USTF0",1744203202433,168.61756869,104.28,104.26,80.88321681]
["bitfinex-derivatives","SOLF0:USTF0",1744203202434,159.02196869,104.28,104.26,80.88321681]
["bitfinex-derivatives","SOLF0:USTF0",1744203202635,159.02196869,104.28,104.27,90.47921681]
["bitfinex-derivatives","SOLF0:USTF0",1744203203536,27.72924183,104.28,104.27,90.47921681]
["bitfinex-derivatives","SOLF0:USTF0",1744203204241,13.16624183,104.28,104.27,142.07921681]
["bitfinex-derivatives","SOLF0:USTF0",1744203204431,200.51796612,104.29,104.28,42.6592]
["bitfinex-derivatives","SOLF0:USTF0",1744203204634,0.06892661,104.29,104.28,61.42733883]
["bitfinex-derivatives","SOLF0:USTF0",1744203204834,143.40065289,104.3,104.28,61.41223883]
["bitfinex-derivatives","SOLF0:USTF0",1744203205131,324.15033848,104.31,104.29,506.92]
["bitfinex-derivatives","SOLF0:USTF0",1744203205327,421.58973883,104.4,104.29,506.92]
["bitfinex-derivatives","SOLF0:USTF0",1744203205524,9.5901,104.34,104.3,9.5928]
["bitfinex-derivatives","SOLF0:USTF0",1744203205728,9.5901,104.34,104.29,506.92]
["bitfinex-derivatives","SOLF0:USTF0",1744203205729,58.58973883,104.4,104.29,558.5]
["bitfinex-derivatives","SOLF0:USTF0",1744203205924,0.05515134,104.33,104.31,0.06850534]
["bitfinex-derivatives","SOLF0:USTF0",1744203206139,9.5902,104.34,104.3,61.1731]
["bitfinex-derivatives","SOLF0:USTF0",1744203206340,0.05515134,104.33,104.31,0.06605236]
["bitfinex-derivatives","SOLF0:USTF0",1744203206633,0.05515134,104.33,104.32,682.78085614]
["bitfinex-derivatives","SOLF0:USTF0",1744203207439,58.58973883,104.4,104.32,734.34085614]
["bitfinex-derivatives","SOLF0:USTF0",1744203207634,6.7575,104.4,104.32,668.16208779]
["bitfinex-derivatives","SOLF0:USTF0",1744203207939,9.5874,104.37,104.32,668.16208779]
["bitfinex-derivatives","SOLF0:USTF0",1744203208341,9.5874,104.37,104.36,103.69612857]
["bitfinex-derivatives","SOLF0:USTF0",1744203208937,9.5874,104.37,104.36,98.39312857]
["bitfinex-derivatives","SOLF0:USTF0",1744203209543,9.5877,104.36,104.35,0.06863843]
["bitfinex-derivatives","SOLF0:USTF0",1744203214241,55.0147,104.4,104.35,0.06863843]
["bitfinex-derivatives","SOLF0:USTF0",1744203214640,9.5873,104.37,104.35,0.06863843]
["bitfinex-derivatives","SOLF0:USTF0",1744203214841,55.0147,104.4,104.35,0.06863843]
["bitfinex-derivatives","SOLF0:USTF0",1744203216241,9.5873,104.37,104.35,0.06863843]
["bitfinex-derivatives","SOLF0:USTF0",1744203216742,51.56,104.4,104.35,0.06863843]
["bitfinex-derivatives","SOLF0:USTF0",1744203217041,58.24003883,104.43,104.35,0.06863843]
["bitfinex-derivatives","SOLF0:USTF0",1744203217343,9.5863,104.38,104.35,9.5882]
["bitfinex-derivatives","SOLF0:USTF0",1744203217735,58.24003883,104.43,104.35,0.06724317]
["bitfinex-derivatives","SOLF0:USTF0",1744203217936,58.24003883,104.43,104.33,50.14]
["bitfinex-derivatives","SOLF0:USTF0",1744203218136,51.83223883,104.41,104.38,0.06696166]
["bitfinex-derivatives","SOLF0:USTF0",1744203218440,9.585,104.39,104.38,0.06696166]
["bitfinex-derivatives","SOLF0:USTF0",1744203218943,9.5897,104.34,104.31,566.1318]
["bitfinex-derivatives","SOLF0:USTF0",1744203219243,50.12,104.4,104.31,556.54]
["bitfinex-derivatives","SOLF0:USTF0",1744203219543,9.5885,104.36,104.31,556.54]
["bitfinex-derivatives","SOLF0:USTF0",1744203219730,50.12,104.4,104.31,556.54]
["bitfinex-derivatives","SOLF0:USTF0",1744203220135,9.5883,104.36,104.34,0.0678386]
["bitfinex-derivatives","SOLF0:USTF0",1744203220741,0.06453548,104.37,104.34,0.0678386]
["bitfinex-derivatives","SOLF0:USTF0",1744203221346,9.65173548,104.37,104.34,9.6570386]
["bitfinex-derivatives","SOLF0:USTF0",1744203221537,0.06453548,104.37,104.34,0.0678386]
["bitfinex-derivatives","SOLF0:USTF0",1744203221737,0.06453548,104.37,104.34,9.6567386]
["bitfinex-derivatives","SOLF0:USTF0",1744203221738,9.65143548,104.37,104.34,9.6567386]
["bitfinex-derivatives","SOLF0:USTF0",1744203221939,0.06453548,104.37,104.34,0.0678386]
["bitfinex-derivatives","SOLF0:USTF0",1744203222243,0.06453548,104.37,104.35,9.5882]
["bitfinex-derivatives","SOLF0:USTF0",1744203222439,0.06453548,104.37,104.34,0.0678386]
["bitfinex-derivatives","SOLF0:USTF0",1744203222640,50.12,104.4,104.34,0.0678386]
["bitfinex-derivatives","SOLF0:USTF0",1744203222940,105.15463883,104.43,104.34,0.0678386]
["bitfinex-derivatives","SOLF0:USTF0",1744203223136,105.15463883,104.43,104.32,51.83223883]
["bitfinex-derivatives","SOLF0:USTF0",1744203223340,50.12,104.43,104.38,9.5857]
["bitfinex-derivatives","SOLF0:USTF0",1744203223642,50.12,104.43,104.36,50.12]
["bitfinex-derivatives","SOLF0:USTF0",1744203223845,50.12,104.43,104.39,0.0721489]
["bitfinex-derivatives","SOLF0:USTF0",1744203224645,9.584,104.4,104.39,0.0721489]
["bitfinex-derivatives","SOLF0:USTF0",1744203225544,61.41223883,104.4,104.32,31.12753664]
["bitfinex-derivatives","SOLF0:USTF0",1744203225745,51.83223883,104.35,104.32,31.12753664]
["bitfinex-derivatives","SOLF0:USTF0",1744203225938,101.93223883,104.35,104.32,31.12753664]
["bitfinex-derivatives","SOLF0:USTF0",1744203226141,9.5905,104.33,104.32,31.12753664]
["bitfinex-derivatives","SOLF0:USTF0",1744203226846,0.06231329,104.34,104.31,0.06896911]
["bitfinex-derivatives","SOLF0:USTF0",1744203227252,9.5909,104.33,104.31,0.06896911]
["bitfinex-derivatives","SOLF0:USTF0",1744203227543,0.06231329,104.34,104.31,0.06896911]
["bitfinex-derivatives","SOLF0:USTF0",1744203228544,9.5912,104.33,104.31,0.06896911]
["bitfinex-derivatives","SOLF0:USTF0",1744203228951,0.06231329,104.34,104.31,0.06896911]
["bitfinex-derivatives","SOLF0:USTF0",1744203229247,0.06231329,104.34,104.31,9.66126911]
["bitfinex-derivatives","SOLF0:USTF0",1744203229440,0.06231329,104.34,104.31,0.06896911]
["bitfinex-derivatives","SOLF0:USTF0",1744203230142,9.5912,104.33,104.31,0.06896911]
["bitfinex-derivatives","SOLF0:USTF0",1744203230652,0.06231329,104.34,104.31,0.06896911]
["bitfinex-derivatives","SOLF0:USTF0",1744203231645,0.06231329,104.34,104.32,9.5909]
["bitfinex-derivatives","SOLF0:USTF0",1744203232447,0.06231329,104.34,104.31,0.06896911]
["bitfinex-derivatives","SOLF0:USTF0",1744203232850,0.06231329,104.34,104.32,9.5909]
["bitfinex-derivatives","SOLF0:USTF0",1744203233150,3.5089,104.37,104.32,9.5909]
["bitfinex-derivatives","SOLF0:USTF0",1744203233351,3.5089,104.37,104.31,104.25358362]
["bitfinex-derivatives","SOLF0:USTF0",1744203233547,9.5881,104.36,104.31,104.25358362]
["bitfinex-derivatives","SOLF0:USTF0",1744203233850,9.5881,104.36,104.31,30.5219271]
["bitfinex-derivatives","SOLF0:USTF0",1744203234044,9.5881,104.36,104.34,9.5891]
["bitfinex-derivatives","SOLF0:USTF0",1744203234245,50.1,104.41,104.33,50.1]
["bitfinex-derivatives","SOLF0:USTF0",1744203234445,101.7307626,104.41,104.34,0.06425392]
["bitfinex-derivatives","SOLF0:USTF0",1744203234647,9.5883,104.36,104.34,0.06425392]
["bitfinex-derivatives","SOLF0:USTF0",1744203234843,50.1,104.41,104.32,51.6307626]
["bitfinex-derivatives","SOLF0:USTF0",1744203235050,50.1,104.41,104.36,0.07185775]
["bitfinex-derivatives","SOLF0:USTF0",1744203235253,9.586,104.38,104.35,0.06789886]
["bitfinex-derivatives","SOLF0:USTF0",1744203235453,9.586,104.38,104.32,51.6307626]
["bitfinex-derivatives","SOLF0:USTF0",1744203235754,9.586,104.38,104.35,9.65298148]
["bitfinex-derivatives","SOLF0:USTF0",1744203236154,9.587,104.37,104.35,9.65298148]
["bitfinex-derivatives","SOLF0:USTF0",1744203236354,9.587,104.37,104.35,104.3183651]
["bitfinex-derivatives","SOLF0:USTF0",1744203236844,9.5877,104.36,104.35,104.3183651]
["bitfinex-derivatives","SOLF0:USTF0",1744203238255,9.5877,104.36,104.35,181.09801358]
["bitfinex-derivatives","SOLF0:USTF0",1744203240056,9.5874,104.37,104.35,181.09801358]
["bitfinex-derivatives","SOLF0:USTF0",1744203240354,51.6307626,104.4,104.35,181.09801358]
["bitfinex-derivatives","SOLF0:USTF0",1744203240550,9.5877,104.36,104.35,181.09801358]
["bitfinex-derivatives","SOLF0:USTF0",1744203242357,3.3388,104.39,104.35,181.09801358]
["bitfinex-derivatives","SOLF0:USTF0",1744203243055,9.5873,104.37,104.35,181.09801358]
["bitfinex-derivatives","SOLF0:USTF0",1744203243849,9.5873,104.37,104.36,397.65172056]
["bitfinex-derivatives","SOLF0:USTF0",1744203244458,3.3388,104.39,104.36,397.65172056]
["bitfinex-derivatives","SOLF0:USTF0",1744203245057,6.9492,104.42,104.36,397.65172056]
["bitfinex-derivatives","SOLF0:USTF0",1744203245651,6.9492,104.42,104.38,0.07078083]
["bitfinex-derivatives","SOLF0:USTF0",1744203245861,3.5173,104.42,104.38,0.07078083]
["bitfinex-derivatives","SOLF0:USTF0",1744203246156,9.5837,104.41,104.38,9.65598083]
["bitfinex-derivatives","SOLF0:USTF0",1744203246465,9.5837,104.41,104.38,0.07078083]
["bitfinex-derivatives","SOLF0:USTF0",1744203246960,3.5173,104.42,104.38,0.07078083]
["bitfinex-derivatives","SOLF0:USTF0",1744203247460,9.585,104.39,104.38,0.07078083]
["bitfinex-derivatives","SOLF0:USTF0",1744203249861,9.5846,104.4,104.38,0.07078083]
["bitfinex-derivatives","SOLF0:USTF0",1744203250462,9.5846,104.4,104.38,9.65668083]
["bitfinex-derivatives","SOLF0:USTF0",1744203250966,9.585,104.39,104.38,0.07078083]
["bitfinex-derivatives","SOLF0:USTF0",1744203251154,48.4,104.41,104.38,0.07078083]
["bitfinex-derivatives","SOLF0:USTF0",1744203251857,9.585,104.39,104.38,0.07078083]
["bitfinex-derivatives","SOLF0:USTF0",1744203252362,48.4,104.41,104.38,0.07078083]
["bitfinex-derivatives","SOLF0:USTF0",1744203252662,9.585,104.39,104.38,0.07078083]
["bitfinex-derivatives","SOLF0:USTF0",1744203253664,0.06109773,104.4,104.36,61.50907671]
["bitfinex-derivatives","SOLF0:USTF0",1744203254161,3.56779773,104.4,104.36,61.50907671]
["bitfinex-derivatives","SOLF0:USTF0",1744203254366,9.5868,104.37,104.36,61.50907671]
["bitfinex-derivatives","SOLF0:USTF0",1744203255365,9.5868,104.37,104.35,9.65949007]
["bitfinex-derivatives","SOLF0:USTF0",1744203255568,0.06799753,104.38,104.35,0.07129007]
["bitfinex-derivatives","SOLF0:USTF0",1744203256863,9.5877,104.36,104.35,0.07129007]
["bitfinex-derivatives","SOLF0:USTF0",1744203259967,9.5902,104.34,104.3,35.24843376]
["bitfinex-derivatives","SOLF0:USTF0",1744203260466,9.5902,104.34,104.31,9.5916]
["bitfinex-derivatives","SOLF0:USTF0",1744203261359,9.65927302,104.34,104.31,9.66173104]
["bitfinex-derivatives","SOLF0:USTF0",1744203261661,0.06907302,104.34,104.32,9.5914]
["bitfinex-derivatives","SOLF0:USTF0",1744203262369,0.06907302,104.34,104.31,0.07013104]
["bitfinex-derivatives","SOLF0:USTF0",1744203262761,48.46907302,104.34,104.31,0.07013104]
["bitfinex-derivatives","SOLF0:USTF0",1744203262968,48.46907302,104.34,104.31,9.66243104]
["bitfinex-derivatives","SOLF0:USTF0",1744203263167,51.84787302,104.34,104.31,9.66243104]
["bitfinex-derivatives","SOLF0:USTF0",1744203263771,51.84787302,104.34,104.33,9.5905]
["bitfinex-derivatives","SOLF0:USTF0",1744203263971,3.44787302,104.34,104.33,9.5905]
["bitfinex-derivatives","SOLF0:USTF0",1744203264469,3.44787302,104.34,104.32,9.5908]
["bitfinex-derivatives","SOLF0:USTF0",1744203264672,3.44787302,104.34,104.31,0.07013104]
["bitfinex-derivatives","SOLF0:USTF0",1744203265067,3.44787302,104.34,104.32,9.5905]
["bitfinex-derivatives","SOLF0:USTF0",1744203265273,0.06907302,104.34,104.31,0.07013104]
["bitfinex-derivatives","SOLF0:USTF0",1744203265671,0.06907302,104.34,104.32,9.5914]
["bitfinex-derivatives","SOLF0:USTF0",1744203266571,0.06907302,104.34,104.33,9.5905]
["bitfinex-derivatives","SOLF0:USTF0",1744203267572,363.0,104.44,104.34,19.1791]
["bitfinex-derivatives","SOLF0:USTF0",1744203267871,8.1764,104.44,104.38,31.73613376]
["bitfinex-derivatives","SOLF0:USTF0",1744203268069,4.7451,104.44,104.4,31.73613376]
["bitfinex-derivatives","SOLF0:USTF0",1744203268269,4.7451,104.44,104.39,48.42]
["bitfinex-derivatives","SOLF0:USTF0",1744203268474,4.7451,104.44,104.4,31.73613376]
["bitfinex-derivatives","SOLF0:USTF0",1744203268674,0.06493993,104.43,104.42,9.5814]
["bitfinex-derivatives","SOLF0:USTF0",1744203270376,159.46204883,104.49,104.42,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1744203270575,159.46204883,104.49,104.42,79.39613376]
["bitfinex-derivatives","SOLF0:USTF0",1744203271076,159.46204883,104.49,104.46,9.5778]
["bitfinex-derivatives","SOLF0:USTF0",1744203271282,159.46204883,104.49,104.42,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1744203271477,159.46204883,104.49,104.42,31.73613376]
["bitfinex-derivatives","SOLF0:USTF0",1744203271678,0.02031974,104.47,104.44,0.06873931]
["bitfinex-derivatives","SOLF0:USTF0",1744203272091,0.02031974,104.47,104.45,9.5795]
["bitfinex-derivatives","SOLF0:USTF0",1744203272284,0.02031974,104.47,104.44,0.06873931]
["bitfinex-derivatives","SOLF0:USTF0",1744203272791,0.02031974,104.47,104.46,9.5785]
["bitfinex-derivatives","SOLF0:USTF0",1744203273491,47.64,104.55,104.46,79.37613376]
["bitfinex-derivatives","SOLF0:USTF0",1744203274294,47.64,104.55,104.48,31.73613376]
["bitfinex-derivatives","SOLF0:USTF0",1744203274496,9.5712,104.54,104.5,9.5743]
["bitfinex-derivatives","SOLF0:USTF0",1744203274795,47.64,104.55,104.5,0.06861109]
["bitfinex-derivatives","SOLF0:USTF0",1744203275096,9.5717,104.54,104.5,9.64301109]
["bitfinex-derivatives","SOLF0:USTF0",1744203275788,79.37613376,104.55,104.5,0.06861109]
["bitfinex-derivatives","SOLF0:USTF0",1744203276095,31.73613376,104.52,104.41,4.263]
["bitfinex-derivatives","SOLF0:USTF0",1744203276393,52.2234,104.51,104.42,31.73613376]
["bitfinex-derivatives","SOLF0:USTF0",1744203276694,4.5834,104.51,104.42,31.73613376]
["bitfinex-derivatives","SOLF0:USTF0",1744203277089,4.5834,104.51,104.43,4.1146]
["bitfinex-derivatives","SOLF0:USTF0",1744203277295,0.06861109,104.48,104.46,9.5777]
["bitfinex-derivatives","SOLF0:USTF0",1744203277691,0.06861109,104.48,104.46,0.06994565]
["bitfinex-derivatives","SOLF0:USTF0",1744203277892,0.06861109,104.48,104.46,9.64784565]
["bitfinex-derivatives","SOLF0:USTF0",1744203279397,0.06861109,104.48,104.46,0.06994565]
["bitfinex-derivatives","SOLF0:USTF0",1744203280898,9.64581109,104.48,104.46,0.06994565]
["bitfinex-derivatives","SOLF0:USTF0",1744203282099,9.5776,104.47,104.46,0.06994565]
["bitfinex-derivatives","SOLF0:USTF0",1744203282299,47.62,104.47,104.41,4.6857]
["bitfinex-derivatives","SOLF0:USTF0",1744203282599,47.62,104.47,104.37,4.1146]
["bitfinex-derivatives","SOLF0:USTF0",1744203282600,9.5815,104.43,104.39,57.2046]
["bitfinex-derivatives","SOLF0:USTF0",1744203282894,4.6875,104.46,104.37,13.0091]
["bitfinex-derivatives","SOLF0:USTF0",1744203283097,47.62,104.45,104.38,9.5855]
["bitfinex-derivatives","SOLF0:USTF0",1744203283395,47.62,104.45,104.37,13.0091]
["bitfinex-derivatives","SOLF0:USTF0",1744203283599,47.62,104.45,104.4,0.06133575]
["bitfinex-derivatives","SOLF0:USTF0",1744203283600,9.5831,104.41,104.4,0.06133575]
["bitfinex-derivatives","SOLF0:USTF0",1744203284299,47.62,104.42,104.33,31.73613376]
["bitfinex-derivatives","SOLF0:USTF0",1744203284497,31.73613376,104.39,104.32,105.37312989]
["bitfinex-derivatives","SOLF0:USTF0",1744203284692,31.73613376,104.37,104.32,105.37312989]
["bitfinex-derivatives","SOLF0:USTF0",1744203285095,52.289,104.38,104.29,4.5198]
["bitfinex-derivatives","SOLF0:USTF0",1744203285393,0.06420074,104.35,104.32,9.65144547]
["bitfinex-derivatives","SOLF0:USTF0",1744203285900,0.06420074,104.35,104.32,0.06044547]
["bitfinex-derivatives","SOLF0:USTF0",1744203286600,0.06420074,104.35,104.33,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1744203287203,0.06420074,104.35,104.34,9.5896]
["bitfinex-derivatives","SOLF0:USTF0",1744203287398,410.64,104.46,104.34,79.37613376]
["bitfinex-derivatives","SOLF0:USTF0",1744203287603,4.457,104.43,104.34,79.37613376]
["bitfinex-derivatives","SOLF0:USTF0",1744203287900,4.457,104.43,104.34,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1744203287901,47.64,104.42,104.34,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1744203288101,47.64,104.42,104.32,4.3151]
["bitfinex-derivatives","SOLF0:USTF0",1744203288298,47.64,104.42,104.31,51.814]
["bitfinex-derivatives","SOLF0:USTF0",1744203288299,9.5876,104.37,104.33,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1744203288498,0.06943915,104.38,104.36,0.06946091]
["bitfinex-derivatives","SOLF0:USTF0",1744203288801,79.37613376,104.39,104.29,8.8349]
["bitfinex-derivatives","SOLF0:USTF0",1744203288997,367.68616564,104.38,104.28,79.37613376]
["bitfinex-derivatives","SOLF0:USTF0",1744203289190,367.6204,104.38,104.28,79.37613376]
["bitfinex-derivatives","SOLF0:USTF0",1744203289393,372.3429,104.38,104.31,9.5918]
["bitfinex-derivatives","SOLF0:USTF0",1744203289893,9.59,104.34,104.3,9.5926]
["bitfinex-derivatives","SOLF0:USTF0",1744203290088,9.59,104.34,104.33,0.06945166]
["bitfinex-derivatives","SOLF0:USTF0",1744203291104,9.65862356,104.35,104.33,0.06945166]
["bitfinex-derivatives","SOLF0:USTF0",1744203291397,0.06972356,104.35,104.33,0.06945166]
["bitfinex-derivatives","SOLF0:USTF0",1744203292204,9.5896,104.34,104.33,0.06945166]
["bitfinex-derivatives","SOLF0:USTF0",1744203292508,0.06972356,104.35,104.26,31.73613376]
["bitfinex-derivatives","SOLF0:USTF0",1744203292709,9.5914,104.32,104.28,9.595]
["bitfinex-derivatives","SOLF0:USTF0",1744203293010,47.66,104.33,104.28,9.595]
["bitfinex-derivatives","SOLF0:USTF0",1744203293408,9.5919,104.32,104.28,9.595]
["bitfinex-derivatives","SOLF0:USTF0",1744203293610,47.66,104.36,104.28,31.73613376]
["bitfinex-derivatives","SOLF0:USTF0",1744203293908,0.06843673,104.31,104.29,0.06794079]
["bitfinex-derivatives","SOLF0:USTF0",1744203294211,47.66,104.36,104.28,79.39613376]
["bitfinex-derivatives","SOLF0:USTF0",1744203294504,0.0626855,104.31,104.29,0.07000932]
["bitfinex-derivatives","SOLF0:USTF0",1744203294709,4.457,104.37,104.28,79.39613376]
["bitfinex-derivatives","SOLF0:USTF0",1744203295008,9.3429,104.38,104.3,31.73613376]
["bitfinex-derivatives","SOLF0:USTF0",1744203295210,4.8133,104.41,104.32,31.73613376]
["bitfinex-derivatives","SOLF0:USTF0",1744203295605,4.8133,104.41,104.35,9.588]
["bitfinex-derivatives","SOLF0:USTF0",1744203295907,0.06046127,104.38,104.35,0.06614005]
["bitfinex-derivatives","SOLF0:USTF0",1744203296209,9.5818,104.43,104.36,79.39613376]
["bitfinex-derivatives","SOLF0:USTF0",1744203296402,394.73613376,104.49,104.36,79.39613376]
["bitfinex-derivatives","SOLF0:USTF0",1744203296403,372.4464,104.49,104.37,9.2021]
["bitfinex-derivatives","SOLF0:USTF0",1744203296710,372.4464,104.49,104.4,31.73613376]
["bitfinex-derivatives","SOLF0:USTF0",1744203297005,372.4464,104.49,104.4,79.39613376]
["bitfinex-derivatives","SOLF0:USTF0",1744203297210,0.07008707,104.46,104.43,0.07334949]
["bitfinex-derivatives","SOLF0:USTF0",1744203297506,0.07008707,104.46,104.43,47.73334949]
["bitfinex-derivatives","SOLF0:USTF0",1744203297899,0.07008707,104.46,104.44,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1744203298096,0.07008707,104.46,104.43,47.73334949]
["bitfinex-derivatives","SOLF0:USTF0",1744203298804,0.07008707,104.46,104.44,31.73613376]
["bitfinex-derivatives","SOLF0:USTF0",1744203299115,9.5762,104.49,104.44,31.73613376]
["bitfinex-derivatives","SOLF0:USTF0",1744203299302,4.883,104.53,104.45,9.579]
["bitfinex-derivatives","SOLF0:USTF0",1744203299915,4.883,104.53,104.44,31.73613376]
["bitfinex-derivatives","SOLF0:USTF0",1744203300298,0.07083279,104.5,104.47,0.0691881]
["bitfinex-derivatives","SOLF0:USTF0",1744203300812,9.5763,104.49,104.47,0.0691881]
["bitfinex-derivatives","SOLF0:USTF0",1744203301110,0.07083279,104.5,104.47,0.0691881]
["bitfinex-derivatives","SOLF0:USTF0",1744203301904,9.5763,104.49,104.47,0.0691881]
["bitfinex-derivatives","SOLF0:USTF0",1744203302099,0.07083279,104.5,104.47,0.0691881]
["bitfinex-derivatives","SOLF0:USTF0",1744203302908,0.07083279,104.5,104.49,9.5758]
["bitfinex-derivatives","SOLF0:USTF0",1744203303210,0.07083279,104.5,104.49,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1744203304112,9.64573279,104.5,104.49,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1744203304414,9.64573279,104.5,104.47,0.0691881]
["bitfinex-derivatives","SOLF0:USTF0",1744203304613,0.07083279,104.5,104.47,0.0691881]
["bitfinex-derivatives","SOLF0:USTF0",1744203305811,9.5763,104.49,104.47,0.0691881]
["bitfinex-derivatives","SOLF0:USTF0",1744203306012,0.07083279,104.5,104.47,0.0691881]
["bitfinex-derivatives","SOLF0:USTF0",1744203306414,0.07083279,104.5,104.48,9.5767]
["bitfinex-derivatives","SOLF0:USTF0",1744203306706,0.07083279,104.5,104.48,79.33613376]
["bitfinex-derivatives","SOLF0:USTF0",1744203306905,4.6615,104.57,104.48,57.18]
["bitfinex-derivatives","SOLF0:USTF0",1744203307105,4.6377,104.6,104.52,31.73613376]
["bitfinex-derivatives","SOLF0:USTF0",1744203307313,9.5664,104.6,104.54,31.73613376]
["bitfinex-derivatives","SOLF0:USTF0",1744203307511,4.7432,104.61,104.57,9.568]
["bitfinex-derivatives","SOLF0:USTF0",1744203307713,4.7432,104.61,104.55,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1744203308015,4.7432,104.61,104.58,0.06508266]
["bitfinex-derivatives","SOLF0:USTF0",1744203308513,37.9589,104.74,104.63,9.5625]
["bitfinex-derivatives","SOLF0:USTF0",1744203308719,31.73613376,104.68,104.63,9.5625]
["bitfinex-derivatives","SOLF0:USTF0",1744203308906,4.6377,104.67,104.6,31.73613376]
["bitfinex-derivatives","SOLF0:USTF0",1744203309109,47.6,104.71,104.66,9.5596]
["bitfinex-derivatives","SOLF0:USTF0",1744203309310,4.6377,104.72,104.64,31.73613376]
["bitfinex-derivatives","SOLF0:USTF0",1744203309610,4.6377,104.72,104.67,0.07326106]
["bitfinex-derivatives","SOLF0:USTF0",1744203309814,270.51328139,104.75,104.67,49.63326106]
["bitfinex-derivatives","SOLF0:USTF0",1744203310013,265.77008139,104.75,104.69,51.25735999]
["bitfinex-derivatives","SOLF0:USTF0",1744203310218,250.00638139,104.75,104.71,51.25735999]
["bitfinex-derivatives","SOLF0:USTF0",1744203310419,391.38225641,104.77,104.73,51.25735999]
["bitfinex-derivatives","SOLF0:USTF0",1744203310617,391.38225641,104.77,104.76,9.5511]
["bitfinex-derivatives","SOLF0:USTF0",1744203310817,391.38225641,104.77,104.75,51.25735999]
["bitfinex-derivatives","SOLF0:USTF0",1744203311020,2.88580575,104.79,104.75,0.0637072]
["bitfinex-derivatives","SOLF0:USTF0",1744203311221,54.14316574,104.79,104.75,0.0637072]
["bitfinex-derivatives","SOLF0:USTF0",1744203311419,51.25735999,104.77,104.67,51.25735999]
["bitfinex-derivatives","SOLF0:USTF0",1744203311620,59.1426,104.76,104.66,49.56]
["bitfinex-derivatives","SOLF0:USTF0",1744203311819,59.1426,104.76,104.67,9.5588]
["bitfinex-derivatives","SOLF0:USTF0",1744203312021,9.5544,104.73,104.66,49.56]
["bitfinex-derivatives","SOLF0:USTF0",1744203312321,59.1426,104.76,104.67,51.25735999]
["bitfinex-derivatives","SOLF0:USTF0",1744203312527,0.06802345,104.71,104.68,0.0642593]
["bitfinex-derivatives","SOLF0:USTF0",1744203312823,0.06802345,104.71,104.69,51.25735999]
["bitfinex-derivatives","SOLF0:USTF0",1744203313320,0.06802345,104.71,104.69,60.81415999]
["bitfinex-derivatives","SOLF0:USTF0",1744203313516,0.06802345,104.71,104.68,0.06234128]
["bitfinex-derivatives","SOLF0:USTF0",1744203313917,49.52,104.75,104.68,9.62054128]
["bitfinex-derivatives","SOLF0:USTF0",1744203314120,9.5567,104.7,104.67,371.51895806]
["bitfinex-derivatives","SOLF0:USTF0",1744203314316,49.52,104.71,104.67,371.51895806]
["bitfinex-derivatives","SOLF0:USTF0",1744203314623,49.52,104.71,104.69,37.1518958]
["bitfinex-derivatives","SOLF0:USTF0",1744203314920,49.52,104.7,104.69,37.1518958]
["bitfinex-derivatives","SOLF0:USTF0",1744203315122,49.52,104.7,104.69,37.22235487]
["bitfinex-derivatives","SOLF0:USTF0",1744203315325,49.52,104.73,104.69,37.22235487]
["bitfinex-derivatives","SOLF0:USTF0",1744203315822,463.77735999,104.73,104.69,37.22235487]
["bitfinex-derivatives","SOLF0:USTF0",1744203316128,9.5584,104.68,104.67,156.96511598]
["bitfinex-derivatives","SOLF0:USTF0",1744203316313,9.5584,104.68,104.67,127.60691598]
["bitfinex-derivatives","SOLF0:USTF0",1744203316314,59.0784,104.68,104.67,127.60691598]
["bitfinex-derivatives","SOLF0:USTF0",1744203316513,59.08,104.68,104.66,149.53300841]
["bitfinex-derivatives","SOLF0:USTF0",1744203316809,363.0,104.8,104.65,51.25735999]
["bitfinex-derivatives","SOLF0:USTF0",1744203317009,51.25735999,104.76,104.65,51.25735999]
["bitfinex-derivatives","SOLF0:USTF0",1744203317213,0.07365019,104.73,104.71,0.07045572]
["bitfinex-derivatives","SOLF0:USTF0",1744203317519,100.77735999,104.72,104.62,4.5209]
["bitfinex-derivatives","SOLF0:USTF0",1744203317820,100.77735999,104.72,104.61,55.76015999]
["bitfinex-derivatives","SOLF0:USTF0",1744203318126,49.52,104.72,104.66,9.5596]
["bitfinex-derivatives","SOLF0:USTF0",1744203318325,51.25735999,104.71,104.61,4.5028]
["bitfinex-derivatives","SOLF0:USTF0",1744203318715,0.06990299,104.67,104.65,0.06173105]
["bitfinex-derivatives","SOLF0:USTF0",1744203320218,0.06990299,104.67,104.66,9.5602]
["bitfinex-derivatives","SOLF0:USTF0",1744203320419,51.28990299,104.67,104.55,51.25735999]
["bitfinex-derivatives","SOLF0:USTF0",1744203320618,102.54726298,104.67,104.57,51.25735999]
["bitfinex-derivatives","SOLF0:USTF0",1744203320813,102.47735999,104.67,104.57,51.25735999]
["bitfinex-derivatives","SOLF0:USTF0",1744203321426,51.22,104.67,104.59,51.25735999]
["bitfinex-derivatives","SOLF0:USTF0",1744203321726,0.07323705,104.63,104.61,0.0705047]
["bitfinex-derivatives","SOLF0:USTF0",1744203322223,363.0,104.71,104.62,51.22]
["bitfinex-derivatives","SOLF0:USTF0",1744203322423,372.2303,104.78,104.68,9.5579]
["bitfinex-derivatives","SOLF0:USTF0",1744203322623,51.25735999,104.76,104.65,51.25735999]
["bitfinex-derivatives","SOLF0:USTF0",1744203322924,9.5547,104.73,104.67,51.25735999]
["bitfinex-derivatives","SOLF0:USTF0",1744203323130,363.0,104.77,104.67,51.25735999]
["bitfinex-derivatives","SOLF0:USTF0",1744203323320,9.5503,104.77,104.74,9.5528]
["bitfinex-derivatives","SOLF0:USTF0",1744203323520,107.2717448,104.79,104.69,0.07209877]
["bitfinex-derivatives","SOLF0:USTF0",1744203323718,107.2717448,104.79,104.66,51.25735999]
["bitfinex-derivatives","SOLF0:USTF0",1744203323719,51.25735999,104.77,104.66,51.25735999]
["bitfinex-derivatives","SOLF0:USTF0",1744203323919,9.5515,104.76,104.72,9.5539]
["bitfinex-derivatives","SOLF0:USTF0",1744203324124,51.22,104.75,104.68,51.25735999]
["bitfinex-derivatives","SOLF0:USTF0",1744203324526,51.25735999,104.71,104.56,19.1382]
["bitfinex-derivatives","SOLF0:USTF0",1744203324720,0.0604754,104.73,104.63,51.25735999]
["bitfinex-derivatives","SOLF0:USTF0",1744203324918,51.25735999,104.71,104.61,51.25735999]
["bitfinex-derivatives","SOLF0:USTF0",1744203325121,51.25735999,104.71,104.56,370.21267735]
["bitfinex-derivatives","SOLF0:USTF0",1744203325122,51.25735999,104.67,104.62,0.06448905]
["bitfinex-derivatives","SOLF0:USTF0",1744203325324,51.2,104.66,104.56,9.2999]
["bitfinex-derivatives","SOLF0:USTF0",1744203325624,51.2,104.66,104.63,0.07143626]
["bitfinex-derivatives","SOLF0:USTF0",1744203325920,51.2,104.66,104.56,9.2999]
["bitfinex-derivatives","SOLF0:USTF0",1744203326123,9.5627,104.64,104.63,0.06689813]
["bitfinex-derivatives","SOLF0:USTF0",1744203326322,51.2,104.66,104.56,9.2999]
["bitfinex-derivatives","SOLF0:USTF0",1744203326523,9.563,104.63,104.62,0.06041295]
["bitfinex-derivatives","SOLF0:USTF0",1744203326725,51.25735999,104.65,104.62,0.06041295]
["bitfinex-derivatives","SOLF0:USTF0",1744203327032,9.5654,104.61,104.56,18.8691]
["bitfinex-derivatives","SOLF0:USTF0",1744203327222,0.0684197,104.64,104.56,9.2999]
["bitfinex-derivatives","SOLF0:USTF0",1744203327524,51.25735999,104.65,104.56,9.2999]
["bitfinex-derivatives","SOLF0:USTF0",1744203327924,51.25735999,104.65,104.56,62.3199]
["bitfinex-derivatives","SOLF0:USTF0",1744203328223,0.06196895,104.62,104.59,9.63632782]
["bitfinex-derivatives","SOLF0:USTF0",1744203328427,0.06196895,104.62,104.57,51.25735999]
["bitfinex-derivatives","SOLF0:USTF0",1744203328627,0.06196895,104.62,104.59,0.06800991]
["bitfinex-derivatives","SOLF0:USTF0",1744203328828,9.5606,104.66,104.61,9.5648]
["bitfinex-derivatives","SOLF0:USTF0",1744203329028,363.0,104.69,104.6,4.6226]
["bitfinex-derivatives","SOLF0:USTF0",1744203329232,104.27735999,104.73,104.63,51.25735999]
["bitfinex-derivatives","SOLF0:USTF0",1744203329422,53.02,104.73,104.65,51.25735999]
["bitfinex-derivatives","SOLF0:USTF0",1744203329730,53.02,104.73,104.66,4.6226]
["bitfinex-derivatives","SOLF0:USTF0",1744203329929,2.88580575,104.79,104.66,363.6226]
["bitfinex-derivatives","SOLF0:USTF0",1744203330126,2.88580575,104.79,104.66,9.0927]
["bitfinex-derivatives","SOLF0:USTF0",1744203330127,0.0668637,104.71,104.66,9.0927]
["bitfinex-derivatives","SOLF0:USTF0",1744203330426,53.0868637,104.74,104.71,0.0620692]
["bitfinex-derivatives","SOLF0:USTF0",1744203330633,104.27735999,104.75,104.66,9.0927]
["bitfinex-derivatives","SOLF0:USTF0",1744203330933,0.06513265,104.74,104.71,0.0630981]
["bitfinex-derivatives","SOLF0:USTF0",1744203331129,51.25735999,104.75,104.71,0.0630981]
["bitfinex-derivatives","SOLF0:USTF0",1744203331428,9.61930078,104.74,104.71,9.6182981]
["bitfinex-derivatives","SOLF0:USTF0",1744203331626,0.06630078,104.74,104.71,0.0630981]
["bitfinex-derivatives","SOLF0:USTF0",1744203332021,2.88580575,104.79,104.71,0.0630981]
["bitfinex-derivatives","SOLF0:USTF0",1744203332328,2.88580575,104.79,104.71,51.25735999]
["bitfinex-derivatives","SOLF0:USTF0",1744203332534,2.88580575,104.79,104.69,51.25735999]
["bitfinex-derivatives","SOLF0:USTF0",1744203332721,51.25735999,104.78,104.68,53.02]
["bitfinex-derivatives","SOLF0:USTF0",1744203332926,53.02,104.78,104.69,51.25735999]
["bitfinex-derivatives","SOLF0:USTF0",1744203333229,2.88580575,104.79,104.69,51.25735999]
["bitfinex-derivatives","SOLF0:USTF0",1744203333444,2.88580575,104.79,104.72,0.06990153]
["bitfinex-derivatives","SOLF0:USTF0",1744203333731,2.88580575,104.79,104.73,104.25735999]
["bitfinex-derivatives","SOLF0:USTF0",1744203333936,2.88580575,104.79,104.74,0.07192113]
["bitfinex-derivatives","SOLF0:USTF0",1744203334128,2.88580575,104.79,104.78,9.5493]
["bitfinex-derivatives","SOLF0:USTF0",1744203334826,51.25735999,104.84,104.77,0.06703032]
["bitfinex-derivatives","SOLF0:USTF0",1744203335127,51.25735999,104.84,104.74,9.5318]
["bitfinex-derivatives","SOLF0:USTF0",1744203335327,51.25735999,104.84,104.79,0.0671941]
["bitfinex-derivatives","SOLF0:USTF0",1744203335634,9.5474,104.81,104.79,0.0671941]
["bitfinex-derivatives","SOLF0:USTF0",1744203335933,51.25735999,104.84,104.79,0.0671941]
["bitfinex-derivatives","SOLF0:USTF0",1744203336135,51.25735999,104.82,104.79,0.0671941]
["bitfinex-derivatives","SOLF0:USTF0",1744203336534,51.25735999,104.8,104.7,53.0]
["bitfinex-derivatives","SOLF0:USTF0",1744203336838,52.98,104.79,104.69,51.25735999]
["bitfinex-derivatives","SOLF0:USTF0",1744203337037,51.25735999,104.78,104.67,104.23735999]
["bitfinex-derivatives","SOLF0:USTF0",1744203337228,9.5506,104.77,104.73,9.5531]
["bitfinex-derivatives","SOLF0:USTF0",1744203337424,52.98,104.79,104.71,104.23735999]
["bitfinex-derivatives","SOLF0:USTF0",1744203337726,52.98,104.83,104.74,0.06911264]
["bitfinex-derivatives","SOLF0:USTF0",1744203338033,52.98,104.83,104.75,104.23735999]
["bitfinex-derivatives","SOLF0:USTF0",1744203338232,9.5461,104.82,104.75,104.23735999]
["bitfinex-derivatives","SOLF0:USTF0",1744203338430,9.5461,104.82,104.75,51.25735999]
["bitfinex-derivatives","SOLF0:USTF0",1744203338641,52.98,104.83,104.75,51.25735999]
["bitfinex-derivatives","SOLF0:USTF0",1744203338935,9.5476,104.8,104.78,0.07035076]
["bitfinex-derivatives","SOLF0:USTF0",1744203339136,52.98,104.83,104.78,0.07035076]
["bitfinex-derivatives","SOLF0:USTF0",1744203339436,51.25735999,104.79,104.69,51.25735999]
["bitfinex-derivatives","SOLF0:USTF0",1744203339635,52.98,104.78,104.69,51.25735999]
["bitfinex-derivatives","SOLF0:USTF0",1744203340031,52.98,104.78,104.71,51.25735999]
["bitfinex-derivatives","SOLF0:USTF0",1744203340232,52.98,104.78,104.69,51.25735999]
["bitfinex-derivatives","SOLF0:USTF0",1744203340432,9.5535,104.74,104.71,9.5554]
["bitfinex-derivatives","SOLF0:USTF0",1744203340737,0.06350496,104.75,104.72,0.07030036]
["bitfinex-derivatives","SOLF0:USTF0",1744203341037,54.72,104.74,104.67,4.8633]
["bitfinex-derivatives","SOLF0:USTF0",1744203341242,559.02,104.77,104.67,4.8633]
["bitfinex-derivatives","SOLF0:USTF0",1744203341439,559.02,104.77,104.72,9.5541]
["bitfinex-derivatives","SOLF0:USTF0",1744203341638,559.02,104.77,104.69,51.25735999]
["bitfinex-derivatives","SOLF0:USTF0",1744203341942,363.0,104.79,104.69,51.25735999]
["bitfinex-derivatives","SOLF0:USTF0",1744203342146,8.534e-05,104.74,104.73,51.25735999]
["bitfinex-derivatives","SOLF0:USTF0",1744203342347,8.534e-05,104.74,104.72,0.07182479]
["bitfinex-derivatives","SOLF0:USTF0",1744203342643,54.72,104.8,104.73,9.5532]
["bitfinex-derivatives","SOLF0:USTF0",1744203342945,54.72,104.8,104.71,51.25735999]
["bitfinex-derivatives","SOLF0:USTF0",1744203343347,0.06703979,104.77,104.74,0.06393045]
["bitfinex-derivatives","SOLF0:USTF0",1744203344637,9.5461,104.82,104.75,51.25735999]
["bitfinex-derivatives","SOLF0:USTF0",1744203344842,468.97735999,104.88,104.77,51.25735999]
["bitfinex-derivatives","SOLF0:USTF0",1744203345042,54.72,104.88,104.77,105.97735999]
["bitfinex-derivatives","SOLF0:USTF0",1744203345342,9.5434,104.85,104.82,9.5455]
["bitfinex-derivatives","SOLF0:USTF0",1744203345540,54.72,104.88,104.78,51.25735999]
["bitfinex-derivatives","SOLF0:USTF0",1744203345839,54.72,104.88,104.82,0.07036908]
["bitfinex-derivatives","SOLF0:USTF0",1744203346353,9.5424,104.86,104.83,9.5442]
["bitfinex-derivatives","SOLF0:USTF0",1744203346551,51.25735999,104.89,104.8,51.25735999]
["bitfinex-derivatives","SOLF0:USTF0",1744203346854,51.25735999,104.89,104.83,0.07195421]
["bitfinex-derivatives","SOLF0:USTF0",1744203347339,51.25735999,104.87,104.83,0.07195421]
["bitfinex-derivatives","SOLF0:USTF0",1744203347652,51.25735999,104.9,104.78,51.25735999]
["bitfinex-derivatives","SOLF0:USTF0",1744203347951,54.72,104.89,104.84,0.07108354]
["bitfinex-derivatives","SOLF0:USTF0",1744203348652,363.0,104.88,104.84,8.354e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744203349854,0.06794889,104.87,104.84,8.354e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744203351153,54.76794889,104.87,104.84,8.354e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744203351448,558.92794889,104.87,104.84,8.354e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744203351660,414.25735999,104.86,104.73,60.40335999]
["bitfinex-derivatives","SOLF0:USTF0",1744203351957,51.25735999,104.84,104.74,4.5088]
["bitfinex-derivatives","SOLF0:USTF0",1744203352159,54.7,104.83,104.74,4.5088]
["bitfinex-derivatives","SOLF0:USTF0",1744203352353,51.25735999,104.76,104.67,101.96223642]
["bitfinex-derivatives","SOLF0:USTF0",1744203352554,51.25735999,104.74,104.67,101.96223642]
["bitfinex-derivatives","SOLF0:USTF0",1744203352753,54.7,104.73,104.67,101.96223642]
["bitfinex-derivatives","SOLF0:USTF0",1744203353058,0.07164558,104.72,104.69,0.06796086]
["bitfinex-derivatives","SOLF0:USTF0",1744203353358,0.07164558,104.72,104.66,4.8786]
["bitfinex-derivatives","SOLF0:USTF0",1744203353558,0.07164558,104.72,104.69,0.06146008]
["bitfinex-derivatives","SOLF0:USTF0",1744203354064,0.06233893,104.72,104.69,0.06146008]
["bitfinex-derivatives","SOLF0:USTF0",1744203354455,9.5566,104.7,104.69,0.06146008]
["bitfinex-derivatives","SOLF0:USTF0",1744203354662,51.25735999,104.71,104.65,101.96223642]
["bitfinex-derivatives","SOLF0:USTF0",1744203355164,9.5583,104.69,104.65,111.52293642]
["bitfinex-derivatives","SOLF0:USTF0",1744203355361,468.95735999,104.73,104.65,101.96223642]
["bitfinex-derivatives","SOLF0:USTF0",1744203355565,468.95735999,104.73,104.65,111.52293642]
["bitfinex-derivatives","SOLF0:USTF0",1744203355566,9.5584,104.68,104.65,111.52293642]
["bitfinex-derivatives","SOLF0:USTF0",1744203355757,0.071371,104.7,104.68,0.06446416]
["bitfinex-derivatives","SOLF0:USTF0",1744203355957,59.2987,104.79,104.69,51.25735999]
["bitfinex-derivatives","SOLF0:USTF0",1744203356466,51.25735999,104.78,104.69,51.25735999]
["bitfinex-derivatives","SOLF0:USTF0",1744203356758,51.25735999,104.78,104.68,54.72]
["bitfinex-derivatives","SOLF0:USTF0",1744203356759,54.72,104.79,104.71,51.25735999]
["bitfinex-derivatives","SOLF0:USTF0",1744203356956,54.72,104.79,104.72,54.72]
["bitfinex-derivatives","SOLF0:USTF0",1744203357157,0.07232378,104.76,104.74,9.62106228]
["bitfinex-derivatives","SOLF0:USTF0",1744203357367,363.0,104.81,104.74,0.06896228]
["bitfinex-derivatives","SOLF0:USTF0",1744203357564,54.72,104.82,104.74,0.06896228]
["bitfinex-derivatives","SOLF0:USTF0",1744203357766,9.5503,104.77,104.71,51.25735999]
["bitfinex-derivatives","SOLF0:USTF0",1744203357965,51.25735999,104.8,104.71,51.25735999]
["bitfinex-derivatives","SOLF0:USTF0",1744203358166,51.25735999,104.8,104.69,60.42285999]
["bitfinex-derivatives","SOLF0:USTF0",1744203358465,51.25735999,104.8,104.65,410.25735999]
["bitfinex-derivatives","SOLF0:USTF0",1744203358466,51.25735999,104.76,104.65,51.25735999]
["bitfinex-derivatives","SOLF0:USTF0",1744203358759,51.25735999,104.74,104.64,115.19835999]
["bitfinex-derivatives","SOLF0:USTF0",1744203358964,0.07188844,104.72,104.64,115.19835999]
["bitfinex-derivatives","SOLF0:USTF0",1744203359171,51.25735999,104.74,104.64,115.19835999]
["bitfinex-derivatives","SOLF0:USTF0",1744203359364,9.5552,104.72,104.68,9.5576]
["bitfinex-derivatives","SOLF0:USTF0",1744203359666,51.25735999,104.74,104.64,63.941]
["bitfinex-derivatives","SOLF0:USTF0",1744203359869,0.07054133,104.71,104.65,9.5604]
["bitfinex-derivatives","SOLF0:USTF0",1744203360170,54.79054133,104.71,104.68,0.07332209]
["bitfinex-derivatives","SOLF0:USTF0",1744203360367,9.5575,104.69,104.68,0.07332209]
["bitfinex-derivatives","SOLF0:USTF0",1744203360669,0.06542457,104.7,104.68,0.07332209]
["bitfinex-derivatives","SOLF0:USTF0",1744203361063,423.69865999,104.75,104.64,60.47835999]
["bitfinex-derivatives","SOLF0:USTF0",1744203361258,0.06687622,104.7,104.68,0.06159388]
["bitfinex-derivatives","SOLF0:USTF0",1744203361455,363.0,104.75,104.64,60.47835999]
["bitfinex-derivatives","SOLF0:USTF0",1744203361660,51.25735999,104.74,104.68,0.06427155]
["bitfinex-derivatives","SOLF0:USTF0",1744203361857,0.0609468,104.7,104.65,54.72]
["bitfinex-derivatives","SOLF0:USTF0",1744203362175,0.06455047,104.72,104.7,0.06985672]
["bitfinex-derivatives","SOLF0:USTF0",1744203362464,54.72,104.8,104.7,51.25735999]
["bitfinex-derivatives","SOLF0:USTF0",1744203362668,4.8899,104.85,104.75,51.25735999]
["bitfinex-derivatives","SOLF0:USTF0",1744203362872,9.5461,104.82,104.79,9.548]
["bitfinex-derivatives","SOLF0:USTF0",1744203363167,51.25735999,104.84,104.76,4.6343]
["bitfinex-derivatives","SOLF0:USTF0",1744203363358,54.72,104.83,104.76,4.6343]
["bitfinex-derivatives","SOLF0:USTF0",1744203363563,51.25735999,104.86,104.76,55.89165999]
["bitfinex-derivatives","SOLF0:USTF0",1744203363867,9.547,104.81,104.78,9.6169023]
["bitfinex-derivatives","SOLF0:USTF0",1744203364179,51.25735999,104.86,104.76,55.89165999]
["bitfinex-derivatives","SOLF0:USTF0",1744203364370,51.25735999,104.86,104.78,0.06629332]
["bitfinex-derivatives","SOLF0:USTF0",1744203364668,51.25735999,104.86,104.76,55.89165999]
["bitfinex-derivatives","SOLF0:USTF0",1744203364669,417.72,104.87,104.76,55.89165999]
["bitfinex-derivatives","SOLF0:USTF0",1744203364869,417.72,104.87,104.81,0.06551642]
["bitfinex-derivatives","SOLF0:USTF0",1744203365474,9.5452,104.83,104.81,0.06551642]
["bitfinex-derivatives","SOLF0:USTF0",1744203365662,51.45315999,104.88,104.81,0.06551642]
["bitfinex-derivatives","SOLF0:USTF0",1744203365965,54.72,104.9,104.8,51.25735999]
["bitfinex-derivatives","SOLF0:USTF0",1744203366167,504.28,104.94,104.83,0.06874379]
["bitfinex-derivatives","SOLF0:USTF0",1744203366368,105.95735999,104.93,104.83,59.1132]
["bitfinex-derivatives","SOLF0:USTF0",1744203366567,105.95735999,104.93,104.87,0.0633614]
["bitfinex-derivatives","SOLF0:USTF0",1744203366765,51.25735999,104.91,104.87,0.0633614]
["bitfinex-derivatives","SOLF0:USTF0",1744203366965,51.25735999,104.93,104.83,4.4132]
["bitfinex-derivatives","SOLF0:USTF0",1744203367269,9.5408,104.88,104.84,9.5432]
["bitfinex-derivatives","SOLF0:USTF0",1744203367471,9.5408,104.88,104.87,0.06711259]
["bitfinex-derivatives","SOLF0:USTF0",1744203367857,51.25735999,104.91,104.86,0.06106175]
["bitfinex-derivatives","SOLF0:USTF0",1744203368272,9.5411,104.87,104.86,0.06106175]
["bitfinex-derivatives","SOLF0:USTF0",1744203368671,54.7,104.88,104.8,9.547]
["bitfinex-derivatives","SOLF0:USTF0",1744203368873,9.5445,104.84,104.8,9.547]
["bitfinex-derivatives","SOLF0:USTF0",1744203369070,54.7,104.88,104.8,9.547]
["bitfinex-derivatives","SOLF0:USTF0",1744203369271,54.7,104.88,104.79,68.6988]
["bitfinex-derivatives","SOLF0:USTF0",1744203369471,9.5435,104.85,104.8,51.25735999]
["bitfinex-derivatives","SOLF0:USTF0",1744203369770,54.7,104.88,104.81,9.5461]
["bitfinex-derivatives","SOLF0:USTF0",1744203369965,9.60778763,104.84,104.81,9.60952175]
["bitfinex-derivatives","SOLF0:USTF0",1744203370175,9.60778763,104.84,104.81,9.5461]
["bitfinex-derivatives","SOLF0:USTF0",1744203370369,9.60778763,104.84,104.83,0.06334895]
["bitfinex-derivatives","SOLF0:USTF0",1744203370565,0.06338763,104.84,104.83,0.06334895]
["bitfinex-derivatives","SOLF0:USTF0",1744203371467,9.5416,104.87,104.83,9.60804895]
["bitfinex-derivatives","SOLF0:USTF0",1744203371672,55.96,104.9,104.83,9.5447]
["bitfinex-derivatives","SOLF0:USTF0",1744203371872,55.96,104.9,104.82,107.21735999]
["bitfinex-derivatives","SOLF0:USTF0",1744203372075,55.96,104.9,104.82,116.76275999]
["bitfinex-derivatives","SOLF0:USTF0",1744203372377,55.96,104.9,104.82,107.21735999]
["bitfinex-derivatives","SOLF0:USTF0",1744203372578,9.5462,104.82,104.75,863.16]
["bitfinex-derivatives","SOLF0:USTF0",1744203372879,55.94,104.86,104.77,0.06951862]
["bitfinex-derivatives","SOLF0:USTF0",1744203373177,107.19735999,104.9,104.8,51.25735999]
["bitfinex-derivatives","SOLF0:USTF0",1744203373380,107.19735999,104.9,104.8,51.32371356]
["bitfinex-derivatives","SOLF0:USTF0",1744203373569,107.19735999,104.9,104.84,0.06169138]
["bitfinex-derivatives","SOLF0:USTF0",1744203374076,9.5429,104.85,104.84,0.06169138]
["bitfinex-derivatives","SOLF0:USTF0",1744203374275,51.25735999,104.86,104.76,65.403]
["bitfinex-derivatives","SOLF0:USTF0",1744203374475,51.25735999,104.88,104.78,51.25735999]
["bitfinex-derivatives","SOLF0:USTF0",1744203374675,414.25735999,104.89,104.78,51.25735999]
["bitfinex-derivatives","SOLF0:USTF0",1744203375277,51.25735999,104.87,104.78,51.25735999]
["bitfinex-derivatives","SOLF0:USTF0",1744203375478,0.06399597,104.85,104.82,0.06192848]
["bitfinex-derivatives","SOLF0:USTF0",1744203375680,0.06399597,104.85,104.79,9.5479]
["bitfinex-derivatives","SOLF0:USTF0",1744203375982,55.94,104.86,104.82,0.06560739]
["bitfinex-derivatives","SOLF0:USTF0",1744203376169,0.06717273,104.83,104.77,9.5499]
["bitfinex-derivatives","SOLF0:USTF0",1744203376573,0.06717273,104.83,104.79,0.06540823]
["bitfinex-derivatives","SOLF0:USTF0",1744203376774,9.5475,104.8,104.79,0.06540823]
["bitfinex-derivatives","SOLF0:USTF0",1744203377176,0.06327632,104.82,104.79,0.06540823]
["bitfinex-derivatives","SOLF0:USTF0",1744203378487,9.5475,104.8,104.79,0.06540823]
["bitfinex-derivatives","SOLF0:USTF0",1744203379075,9.547,104.81,104.79,0.06540823]
["bitfinex-derivatives","SOLF0:USTF0",1744203379283,56.00327632,104.82,104.79,0.06540823]
["bitfinex-derivatives","SOLF0:USTF0",1744203379977,0.06327632,104.82,104.79,0.06540823]
["bitfinex-derivatives","SOLF0:USTF0",1744203381578,0.06327632,104.82,104.72,51.25735999]
["bitfinex-derivatives","SOLF0:USTF0",1744203381579,55.94,104.81,104.72,9.5543]
["bitfinex-derivatives","SOLF0:USTF0",1744203381782,107.19735999,104.81,104.72,4.567]
["bitfinex-derivatives","SOLF0:USTF0",1744203381981,9.5511,104.77,104.72,4.567]
["bitfinex-derivatives","SOLF0:USTF0",1744203382286,55.94,104.81,104.73,9.5534]
["bitfinex-derivatives","SOLF0:USTF0",1744203382480,55.94,104.84,104.73,51.25735999]
["bitfinex-derivatives","SOLF0:USTF0",1744203382786,0.07326884,104.8,104.77,0.07306103]
["bitfinex-derivatives","SOLF0:USTF0",1744203383185,0.07326884,104.8,104.72,4.567]
["bitfinex-derivatives","SOLF0:USTF0",1744203383186,56.01326884,104.8,104.72,4.567]
["bitfinex-derivatives","SOLF0:USTF0",1744203383485,9.5515,104.76,104.73,9.5538]
["bitfinex-derivatives","SOLF0:USTF0",1744203383788,0.07139077,104.76,104.73,0.07251979]
["bitfinex-derivatives","SOLF0:USTF0",1744203385995,0.07139077,104.76,104.73,51.32987978]
["bitfinex-derivatives","SOLF0:USTF0",1744203386184,0.07139077,104.76,104.74,9.5523]
["bitfinex-derivatives","SOLF0:USTF0",1744203386385,0.07139077,104.76,104.73,0.07251979]
["bitfinex-derivatives","SOLF0:USTF0",1744203386684,0.07139077,104.76,104.74,9.5523]
["bitfinex-derivatives","SOLF0:USTF0",1744203387188,0.07139077,104.76,104.73,0.07251979]
["bitfinex-derivatives","SOLF0:USTF0",1744203387587,9.5525,104.75,104.73,0.07251979]
["bitfinex-derivatives","SOLF0:USTF0",1744203388890,0.07139077,104.76,104.73,0.07251979]
["bitfinex-derivatives","SOLF0:USTF0",1744203389291,9.5521,104.75,104.73,0.07251979]
["bitfinex-derivatives","SOLF0:USTF0",1744203389587,0.07139077,104.76,104.73,0.07251979]
["bitfinex-derivatives","SOLF0:USTF0",1744203389789,9.5526,104.75,104.73,0.07251979]
["bitfinex-derivatives","SOLF0:USTF0",1744203389984,0.07139077,104.76,104.73,0.07251979]
["bitfinex-derivatives","SOLF0:USTF0",1744203390385,0.07139077,104.76,104.75,9.552]
["bitfinex-derivatives","SOLF0:USTF0",1744203390786,9.5478,104.8,104.74,4.6656]
["bitfinex-derivatives","SOLF0:USTF0",1744203391088,419.2137,104.82,104.74,4.6656]
["bitfinex-derivatives","SOLF0:USTF0",1744203391392,0.2537,104.82,104.74,4.6656]
["bitfinex-derivatives","SOLF0:USTF0",1744203391702,0.2537,104.82,104.77,9.5498]
["bitfinex-derivatives","SOLF0:USTF0",1744203391991,0.06118173,104.79,104.77,0.06261249]
["bitfinex-derivatives","SOLF0:USTF0",1744203392192,56.14435999,104.84,104.75,55.96]
["bitfinex-derivatives","SOLF0:USTF0",1744203392389,0.06630795,104.79,104.77,0.07143096]
["bitfinex-derivatives","SOLF0:USTF0",1744203392593,56.14435999,104.84,104.8,9.5474]
["bitfinex-derivatives","SOLF0:USTF0",1744203392995,0.06319653,104.83,104.78,51.25735999]
["bitfinex-derivatives","SOLF0:USTF0",1744203393195,55.96,104.88,104.81,0.06224946]
["bitfinex-derivatives","SOLF0:USTF0",1744203393386,0.06343102,104.82,104.79,55.96]
["bitfinex-derivatives","SOLF0:USTF0",1744203393696,55.96,104.88,104.83,0.0691924]
["bitfinex-derivatives","SOLF0:USTF0",1744203393896,9.5423,104.86,104.79,55.96]
["bitfinex-derivatives","SOLF0:USTF0",1744203394095,55.96,104.88,104.84,9.5434]
["bitfinex-derivatives","SOLF0:USTF0",1744203394396,0.06371899,104.84,104.81,0.06847494]
["bitfinex-derivatives","SOLF0:USTF0",1744203394592,55.96,104.91,104.88,9.5394]
["bitfinex-derivatives","SOLF0:USTF0",1744203394788,0.32,104.94,104.85,55.96]
["bitfinex-derivatives","SOLF0:USTF0",1744203394987,470.21735999,104.97,104.86,107.21735999]
["bitfinex-derivatives","SOLF0:USTF0",1744203395183,470.21735999,104.97,104.91,9.5368]
["bitfinex-derivatives","SOLF0:USTF0",1744203395396,107.21735999,104.97,104.91,9.5368]
["bitfinex-derivatives","SOLF0:USTF0",1744203395691,55.96,104.97,104.87,14.0832]
["bitfinex-derivatives","SOLF0:USTF0",1744203395891,51.25735999,104.91,104.82,111.84715999]
["bitfinex-derivatives","SOLF0:USTF0",1744203396194,9.5407,104.88,104.82,60.5898]
["bitfinex-derivatives","SOLF0:USTF0",1744203396697,107.21735999,104.91,104.82,60.5898]
["bitfinex-derivatives","SOLF0:USTF0",1744203397000,0.0670544,104.86,104.84,0.06761333]
["bitfinex-derivatives","SOLF0:USTF0",1744203397191,9.5406,104.88,104.84,9.5434]
["bitfinex-derivatives","SOLF0:USTF0",1744203397392,0.06756128,104.86,104.84,0.06680113]
["bitfinex-derivatives","SOLF0:USTF0",1744203398397,9.5429,104.85,104.84,0.06680113]
["bitfinex-derivatives","SOLF0:USTF0",1744203398597,0.06756128,104.86,104.78,4.5549]
["bitfinex-derivatives","SOLF0:USTF0",1744203398798,107.19735999,104.87,104.78,55.81225999]
["bitfinex-derivatives","SOLF0:USTF0",1744203398998,107.19735999,104.87,104.78,4.5549]
["bitfinex-derivatives","SOLF0:USTF0",1744203399399,55.94,104.87,104.78,4.5549]
["bitfinex-derivatives","SOLF0:USTF0",1744203399700,55.94,104.87,104.81,0.07165634]
["bitfinex-derivatives","SOLF0:USTF0",1744203399899,0.07231985,104.84,104.82,9.5449]
["bitfinex-derivatives","SOLF0:USTF0",1744203400102,0.07231985,104.84,104.79,56.06735999]
["bitfinex-derivatives","SOLF0:USTF0",1744203400304,0.07231985,104.84,104.82,0.06707952]
["bitfinex-derivatives","SOLF0:USTF0",1744203400491,0.07231985,104.84,104.82,9.61217952]
["bitfinex-derivatives","SOLF0:USTF0",1744203401304,0.07231985,104.84,104.82,0.06707952]
["bitfinex-derivatives","SOLF0:USTF0",1744203401907,0.07231985,104.84,104.82,9.61227952]
["bitfinex-derivatives","SOLF0:USTF0",1744203402203,0.07231985,104.84,104.82,0.06707952]
["bitfinex-derivatives","SOLF0:USTF0",1744203402504,9.5416,104.87,104.83,9.5447]
["bitfinex-derivatives","SOLF0:USTF0",1744203402695,363.0,104.9,104.81,105.65735999]
["bitfinex-derivatives","SOLF0:USTF0",1744203402896,105.65735999,104.91,104.81,105.65735999]
["bitfinex-derivatives","SOLF0:USTF0",1744203403205,9.5416,104.87,104.81,105.65735999]
["bitfinex-derivatives","SOLF0:USTF0",1744203403505,51.25735999,104.89,104.79,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1744203403806,0.06270813,104.85,104.83,0.06229232]
["bitfinex-derivatives","SOLF0:USTF0",1744203404306,9.60620813,104.85,104.83,0.06229232]
["bitfinex-derivatives","SOLF0:USTF0",1744203404506,0.06270813,104.85,104.83,0.06229232]
["bitfinex-derivatives","SOLF0:USTF0",1744203405406,9.60640813,104.85,104.83,0.06229232]
["bitfinex-derivatives","SOLF0:USTF0",1744203405614,0.06270813,104.85,104.83,0.06229232]
["bitfinex-derivatives","SOLF0:USTF0",1744203406008,9.5438,104.84,104.83,0.06229232]
["bitfinex-derivatives","SOLF0:USTF0",1744203406498,0.06270813,104.85,104.83,0.06229232]
["bitfinex-derivatives","SOLF0:USTF0",1744203406900,9.60610813,104.85,104.83,0.06229232]
["bitfinex-derivatives","SOLF0:USTF0",1744203407299,0.06270813,104.85,104.83,0.06229232]
["bitfinex-derivatives","SOLF0:USTF0",1744203407599,9.5438,104.84,104.83,0.06229232]
["bitfinex-derivatives","SOLF0:USTF0",1744203408010,51.32006812,104.85,104.76,59.2746]
["bitfinex-derivatives","SOLF0:USTF0",1744203408211,9.5457,104.82,104.78,9.5489]
["bitfinex-derivatives","SOLF0:USTF0",1744203408409,55.99615999,104.85,104.76,59.2746]
["bitfinex-derivatives","SOLF0:USTF0",1744203408605,51.25735999,104.85,104.76,59.2746]
["bitfinex-derivatives","SOLF0:USTF0",1744203408911,63.9418,104.87,104.79,51.25735999]
["bitfinex-derivatives","SOLF0:USTF0",1744203409110,54.4,104.87,104.8,4.7989]
["bitfinex-derivatives","SOLF0:USTF0",1744203409410,0.07319789,104.84,104.82,0.06415722]
["bitfinex-derivatives","SOLF0:USTF0",1744203409711,9.5447,104.83,104.82,0.06415722]
["bitfinex-derivatives","SOLF0:USTF0",1744203410113,105.65735999,104.83,104.76,4.7989]
["bitfinex-derivatives","SOLF0:USTF0",1744203410412,51.25735999,104.81,104.73,4.8093]
["bitfinex-derivatives","SOLF0:USTF0",1744203410718,468.65735999,104.83,104.73,4.8093]
["bitfinex-derivatives","SOLF0:USTF0",1744203411015,468.65735999,104.83,104.77,9.5502]
["bitfinex-derivatives","SOLF0:USTF0",1744203411016,9.5471,104.81,104.77,9.5502]
["bitfinex-derivatives","SOLF0:USTF0",1744203411202,0.07051807,104.79,104.77,9.61902575]
["bitfinex-derivatives","SOLF0:USTF0",1744203411404,0.07051807,104.79,104.77,0.06882575]
["bitfinex-derivatives","SOLF0:USTF0",1744203411813,9.61911807,104.79,104.77,0.06882575]
["bitfinex-derivatives","SOLF0:USTF0",1744203412112,0.07051807,104.79,104.77,0.06882575]
["bitfinex-derivatives","SOLF0:USTF0",1744203412318,0.07051807,104.79,104.78,9.5493]
["bitfinex-derivatives","SOLF0:USTF0",1744203412807,0.07051807,104.79,104.77,0.06882575]
["bitfinex-derivatives","SOLF0:USTF0",1744203414616,0.07051807,104.79,104.77,9.61862575]
["bitfinex-derivatives","SOLF0:USTF0",1744203414817,0.07051807,104.79,104.77,0.06882575]
["bitfinex-derivatives","SOLF0:USTF0",1744203415710,54.4,104.87,104.77,0.06882575]
["bitfinex-derivatives","SOLF0:USTF0",1744203415914,54.4,104.87,104.77,4.575]
["bitfinex-derivatives","SOLF0:USTF0",1744203415915,51.25735999,104.84,104.77,4.575]
["bitfinex-derivatives","SOLF0:USTF0",1744203416217,51.25735999,104.82,104.73,4.8093]
["bitfinex-derivatives","SOLF0:USTF0",1744203416617,9.5488,104.79,104.76,9.5502]
["bitfinex-derivatives","SOLF0:USTF0",1744203416913,0.07353734,104.79,104.76,0.07169564]
["bitfinex-derivatives","SOLF0:USTF0",1744203418217,54.49353734,104.79,104.76,0.07169564]
["bitfinex-derivatives","SOLF0:USTF0",1744203419318,9.5493,104.78,104.76,0.07169564]
["bitfinex-derivatives","SOLF0:USTF0",1744203419517,54.49353734,104.79,104.76,0.07169564]
["bitfinex-derivatives","SOLF0:USTF0",1744203419819,9.5497,104.78,104.76,9.62279564]
["bitfinex-derivatives","SOLF0:USTF0",1744203420013,54.49353734,104.79,104.76,0.07169564]
["bitfinex-derivatives","SOLF0:USTF0",1744203421416,9.5502,104.77,104.76,0.07169564]
["bitfinex-derivatives","SOLF0:USTF0",1744203421820,60.79735999,104.77,104.66,51.25735999]
["bitfinex-derivatives","SOLF0:USTF0",1744203422011,9.557,104.7,104.67,9.5589]
["bitfinex-derivatives","SOLF0:USTF0",1744203422317,51.25735999,104.71,104.64,4.8007]
["bitfinex-derivatives","SOLF0:USTF0",1744203422622,103.91735999,104.73,104.64,4.8007]
["bitfinex-derivatives","SOLF0:USTF0",1744203422810,363.0,104.74,104.67,51.25735999]
["bitfinex-derivatives","SOLF0:USTF0",1744203423013,51.25735999,104.85,104.69,51.25735999]
["bitfinex-derivatives","SOLF0:USTF0",1744203423014,52.66,104.78,104.69,51.25735999]
["bitfinex-derivatives","SOLF0:USTF0",1744203423218,52.66,104.77,104.69,55.94805999]
["bitfinex-derivatives","SOLF0:USTF0",1744203423519,9.5534,104.74,104.71,9.555]
["bitfinex-derivatives","SOLF0:USTF0",1744203423813,103.91735999,104.77,104.69,4.6907]
["bitfinex-derivatives","SOLF0:USTF0",1744203424020,103.91735999,104.77,104.66,51.25735999]
["bitfinex-derivatives","SOLF0:USTF0",1744203424211,0.06171836,104.74,104.72,0.06516866]
["bitfinex-derivatives","SOLF0:USTF0",1744203424412,52.68,104.73,104.72,0.06516866]
["bitfinex-derivatives","SOLF0:USTF0",1744203424611,52.68,104.73,104.67,9.2947]
["bitfinex-derivatives","SOLF0:USTF0",1744203425006,0.3818,104.76,104.67,9.2947]
["bitfinex-derivatives","SOLF0:USTF0",1744203425214,53.0618,104.76,104.67,9.2947]
["bitfinex-derivatives","SOLF0:USTF0",1744203425409,51.25735999,104.75,104.67,9.2947]
["bitfinex-derivatives","SOLF0:USTF0",1744203425718,0.0671105,104.72,104.7,0.06738278]
["bitfinex-derivatives","SOLF0:USTF0",1744203428021,9.5557,104.71,104.7,0.06738278]
["bitfinex-derivatives","SOLF0:USTF0",1744203428518,0.0671105,104.72,104.7,9.62388278]
["bitfinex-derivatives","SOLF0:USTF0",1744203428710,0.0671105,104.72,104.7,0.06738278]
["bitfinex-derivatives","SOLF0:USTF0",1744203429110,0.0671105,104.72,104.71,9.5557]
["bitfinex-derivatives","SOLF0:USTF0",1744203429518,0.0671105,104.72,104.7,0.06738278]
["bitfinex-derivatives","SOLF0:USTF0",1744203430321,0.0671105,104.72,104.7,9.62358278]
["bitfinex-derivatives","SOLF0:USTF0",1744203430715,0.0671105,104.72,104.7,0.06738278]
["bitfinex-derivatives","SOLF0:USTF0",1744203430915,9.5557,104.71,104.7,0.06738278]
["bitfinex-derivatives","SOLF0:USTF0",1744203431324,104.02447049,104.72,104.64,4.4585]
["bitfinex-derivatives","SOLF0:USTF0",1744203431524,9.5588,104.68,104.65,9.5608]
["bitfinex-derivatives","SOLF0:USTF0",1744203432021,51.25735999,104.7,104.62,4.5061]
["bitfinex-derivatives","SOLF0:USTF0",1744203432220,51.25735999,104.71,104.62,4.5061]
["bitfinex-derivatives","SOLF0:USTF0",1744203432425,9.5597,104.67,104.64,9.5616]
["bitfinex-derivatives","SOLF0:USTF0",1744203432636,0.06074893,104.68,104.65,0.06943874]
["bitfinex-derivatives","SOLF0:USTF0",1744203432816,52.7,104.68,104.65,0.06943874]
["bitfinex-derivatives","SOLF0:USTF0",1744203433125,51.25735999,104.67,104.6,4.7263]
["bitfinex-derivatives","SOLF0:USTF0",1744203433516,9.5616,104.65,104.62,9.5635]
["bitfinex-derivatives","SOLF0:USTF0",1744203433710,52.7,104.68,104.57,60.40425999]
["bitfinex-derivatives","SOLF0:USTF0",1744203433916,557.12,104.68,104.58,4.7263]
["bitfinex-derivatives","SOLF0:USTF0",1744203434110,51.25735999,104.66,104.58,4.7263]
["bitfinex-derivatives","SOLF0:USTF0",1744203434315,0.06641681,104.64,104.62,0.07363562]
["bitfinex-derivatives","SOLF0:USTF0",1744203434530,9.563,104.63,104.62,0.07363562]
["bitfinex-derivatives","SOLF0:USTF0",1744203435018,0.06641681,104.64,104.63,9.563]
["bitfinex-derivatives","SOLF0:USTF0",1744203435921,52.7,104.7,104.66,9.5594]
["bitfinex-derivatives","SOLF0:USTF0",1744203436121,52.7,104.7,104.61,51.25735999]
["bitfinex-derivatives","SOLF0:USTF0",1744203436823,52.7,104.7,104.63,51.25735999]
["bitfinex-derivatives","SOLF0:USTF0",1744203437124,0.0713174,104.68,104.65,0.06607743]
["bitfinex-derivatives","SOLF0:USTF0",1744203437525,52.72,104.73,104.69,9.5571]
["bitfinex-derivatives","SOLF0:USTF0",1744203437727,9.5554,104.72,104.69,9.5571]
["bitfinex-derivatives","SOLF0:USTF0",1744203438120,9.5551,104.72,104.65,51.25735999]
["bitfinex-derivatives","SOLF0:USTF0",1744203438419,103.97735999,104.73,104.64,14.4563]
["bitfinex-derivatives","SOLF0:USTF0",1744203438628,9.5585,104.68,104.66,9.5599]
["bitfinex-derivatives","SOLF0:USTF0",1744203438826,0.06904565,104.7,104.67,0.06815822]
["bitfinex-derivatives","SOLF0:USTF0",1744203439027,103.97735999,104.73,104.67,0.06815822]
["bitfinex-derivatives","SOLF0:USTF0",1744203439223,0.06179862,104.7,104.67,0.06815822]
["bitfinex-derivatives","SOLF0:USTF0",1744203439724,0.06179862,104.7,104.68,9.5579]
["bitfinex-derivatives","SOLF0:USTF0",1744203439931,0.06179862,104.7,104.67,0.06815822]
["bitfinex-derivatives","SOLF0:USTF0",1744203440228,9.5584,104.68,104.67,0.06815822]
["bitfinex-derivatives","SOLF0:USTF0",1744203441521,9.5616,104.65,104.61,52.72]
["bitfinex-derivatives","SOLF0:USTF0",1744203441829,103.97735999,104.69,104.62,9.5635]
["bitfinex-derivatives","SOLF0:USTF0",1744203442028,9.5618,104.65,104.62,9.5635]
["bitfinex-derivatives","SOLF0:USTF0",1744203442530,9.5618,104.65,104.63,9.563]
["bitfinex-derivatives","SOLF0:USTF0",1744203442728,0.06777919,104.65,104.62,0.06130318]
["bitfinex-derivatives","SOLF0:USTF0",1744203443027,4.7902,104.71,104.62,51.31866317]
["bitfinex-derivatives","SOLF0:USTF0",1744203443223,9.5579,104.69,104.64,51.25735999]
["bitfinex-derivatives","SOLF0:USTF0",1744203443427,57.1912,104.74,104.65,52.72]
["bitfinex-derivatives","SOLF0:USTF0",1744203443629,57.1912,104.74,104.67,9.559]
["bitfinex-derivatives","SOLF0:USTF0",1744203443832,9.5572,104.7,104.67,9.559]
["bitfinex-derivatives","SOLF0:USTF0",1744203444027,57.1912,104.74,104.67,9.559]
["bitfinex-derivatives","SOLF0:USTF0",1744203444229,0.06462239,104.72,104.69,0.06402383]
["bitfinex-derivatives","SOLF0:USTF0",1744203444421,9.5566,104.7,104.69,0.06402383]
["bitfinex-derivatives","SOLF0:USTF0",1744203444621,0.07063923,104.71,104.69,0.06402383]
["bitfinex-derivatives","SOLF0:USTF0",1744203445423,9.62683923,104.71,104.69,0.06402383]
["bitfinex-derivatives","SOLF0:USTF0",1744203445623,0.07063923,104.71,104.69,0.06402383]
["bitfinex-derivatives","SOLF0:USTF0",1744203446333,0.07063923,104.71,104.7,9.5566]
["bitfinex-derivatives","SOLF0:USTF0",1744203446534,0.07063923,104.71,104.69,0.06402383]
["bitfinex-derivatives","SOLF0:USTF0",1744203447131,9.62663923,104.71,104.69,0.06402383]
["bitfinex-derivatives","SOLF0:USTF0",1744203447632,9.62663923,104.71,104.69,9.62112383]
["bitfinex-derivatives","SOLF0:USTF0",1744203448231,0.07063923,104.71,104.7,9.5566]
["bitfinex-derivatives","SOLF0:USTF0",1744203448930,52.72,104.77,104.69,4.82802383]
["bitfinex-derivatives","SOLF0:USTF0",1744203449132,52.72,104.77,104.69,60.51785999]
["bitfinex-derivatives","SOLF0:USTF0",1744203449335,9.5518,104.76,104.73,9.5534]
["bitfinex-derivatives","SOLF0:USTF0",1744203449536,56.7423,104.81,104.72,52.02]
["bitfinex-derivatives","SOLF0:USTF0",1744203449829,9.5508,104.77,104.74,9.5525]
["bitfinex-derivatives","SOLF0:USTF0",1744203450026,9.5508,104.77,104.75,0.07118903]
["bitfinex-derivatives","SOLF0:USTF0",1744203450534,0.0624687,104.78,104.75,9.62278903]
["bitfinex-derivatives","SOLF0:USTF0",1744203450830,0.0624687,104.78,104.75,0.07118903]
["bitfinex-derivatives","SOLF0:USTF0",1744203451035,0.0624687,104.78,104.76,9.5506]
["bitfinex-derivatives","SOLF0:USTF0",1744203451337,0.0624687,104.78,104.75,0.07118903]
["bitfinex-derivatives","SOLF0:USTF0",1744203451528,9.6123687,104.78,104.75,0.07118903]
["bitfinex-derivatives","SOLF0:USTF0",1744203451735,0.0624687,104.78,104.75,0.07118903]
["bitfinex-derivatives","SOLF0:USTF0",1744203451936,0.0624687,104.78,104.77,9.5502]
["bitfinex-derivatives","SOLF0:USTF0",1744203453428,415.02,104.84,104.76,61.4142]
["bitfinex-derivatives","SOLF0:USTF0",1744203453628,52.02,104.84,104.76,9.3942]
["bitfinex-derivatives","SOLF0:USTF0",1744203453828,52.02,104.84,104.79,9.5475]
["bitfinex-derivatives","SOLF0:USTF0",1744203454036,607.75735999,104.85,104.76,9.3942]
["bitfinex-derivatives","SOLF0:USTF0",1744203454231,556.5,104.85,104.77,52.0]
["bitfinex-derivatives","SOLF0:USTF0",1744203454432,52.0,104.85,104.77,52.0]
["bitfinex-derivatives","SOLF0:USTF0",1744203454633,0.0545113,104.82,104.8,0.06977327]
["bitfinex-derivatives","SOLF0:USTF0",1744203455334,9.5466,104.81,104.8,0.06977327]
["bitfinex-derivatives","SOLF0:USTF0",1744203456039,0.0545113,104.82,104.8,0.06977327]
["bitfinex-derivatives","SOLF0:USTF0",1744203456540,0.0545113,104.82,104.75,9.5515]
["bitfinex-derivatives","SOLF0:USTF0",1744203456739,51.25735999,104.81,104.74,52.0]
["bitfinex-derivatives","SOLF0:USTF0",1744203457041,51.25735999,104.81,104.73,4.6366]
["bitfinex-derivatives","SOLF0:USTF0",1744203457042,9.5515,104.76,104.73,14.1898]
["bitfinex-derivatives","SOLF0:USTF0",1744203457241,103.25735999,104.79,104.72,9.519]
["bitfinex-derivatives","SOLF0:USTF0",1744203457644,0.07301514,104.77,104.74,0.0627751]
["bitfinex-derivatives","SOLF0:USTF0",1744203458142,9.5519,104.76,104.74,0.0627751]
["bitfinex-derivatives","SOLF0:USTF0",1744203458339,52.0,104.76,104.74,0.0627751]
["bitfinex-derivatives","SOLF0:USTF0",1744203458543,9.552,104.75,104.74,0.0627751]
["bitfinex-derivatives","SOLF0:USTF0",1744203460744,9.5548,104.73,104.7,9.5562]
["bitfinex-derivatives","SOLF0:USTF0",1744203461139,52.0,104.76,104.71,9.5553]
["bitfinex-derivatives","SOLF0:USTF0",1744203461446,52.0,104.76,104.69,4.6366]
["bitfinex-derivatives","SOLF0:USTF0",1744203461746,0.06746742,104.74,104.71,0.06231904]
["bitfinex-derivatives","SOLF0:USTF0",1744203462142,0.06746742,104.74,104.73,9.5539]
["bitfinex-derivatives","SOLF0:USTF0",1744203462540,103.25735999,104.79,104.73,9.5539]
["bitfinex-derivatives","SOLF0:USTF0",1744203462847,103.25735999,104.79,104.69,55.89395999]
["bitfinex-derivatives","SOLF0:USTF0",1744203463344,9.5508,104.77,104.74,9.5524]
["bitfinex-derivatives","SOLF0:USTF0",1744203463544,52.0,104.79,104.69,55.89395999]
["bitfinex-derivatives","SOLF0:USTF0",1744203463746,0.06273438,104.77,104.74,0.06778468]
["bitfinex-derivatives","SOLF0:USTF0",1744203463948,0.06273438,104.77,104.73,103.25735999]
["bitfinex-derivatives","SOLF0:USTF0",1744203464148,556.2,104.83,104.74,9.36275352]
["bitfinex-derivatives","SOLF0:USTF0",1744203464336,556.2,104.83,104.74,9.2918]
["bitfinex-derivatives","SOLF0:USTF0",1744203464543,9.5482,104.8,104.77,9.5498]
["bitfinex-derivatives","SOLF0:USTF0",1744203464739,556.2,104.83,104.77,9.5498]
["bitfinex-derivatives","SOLF0:USTF0",1744203465249,0.05685787,104.81,104.79,0.06794761]
["bitfinex-derivatives","SOLF0:USTF0",1744203465844,0.05685787,104.81,104.74,9.2918]
["bitfinex-derivatives","SOLF0:USTF0",1744203466048,51.25735999,104.81,104.7,52.0]
["bitfinex-derivatives","SOLF0:USTF0",1744203466246,9.5515,104.76,104.74,9.5525]
["bitfinex-derivatives","SOLF0:USTF0",1744203466443,52.0,104.79,104.71,9.6664]
["bitfinex-derivatives","SOLF0:USTF0",1744203466644,103.25735999,104.79,104.71,9.6664]
["bitfinex-derivatives","SOLF0:USTF0",1744203466845,103.25735999,104.79,104.73,9.5534]
["bitfinex-derivatives","SOLF0:USTF0",1744203467046,0.06405985,104.76,104.74,0.07233196]
["bitfinex-derivatives","SOLF0:USTF0",1744203467850,9.552,104.75,104.74,0.07233196]
["bitfinex-derivatives","SOLF0:USTF0",1744203468345,0.06405985,104.76,104.74,0.07233196]
["bitfinex-derivatives","SOLF0:USTF0",1744203469050,9.552,104.75,104.74,0.07233196]
["bitfinex-derivatives","SOLF0:USTF0",1744203469251,0.06405985,104.76,104.74,0.07233196]
["bitfinex-derivatives","SOLF0:USTF0",1744203469551,9.552,104.75,104.74,0.07233196]
["bitfinex-derivatives","SOLF0:USTF0",1744203470150,9.5546,104.73,104.69,4.3989]
["bitfinex-derivatives","SOLF0:USTF0",1744203470355,103.25735999,104.75,104.68,9.0647]
["bitfinex-derivatives","SOLF0:USTF0",1744203471037,51.25735999,104.73,104.66,4.3989]
["bitfinex-derivatives","SOLF0:USTF0",1744203471246,51.25735999,104.73,104.66,13.9583]
["bitfinex-derivatives","SOLF0:USTF0",1744203471247,9.5579,104.69,104.66,13.9583]
["bitfinex-derivatives","SOLF0:USTF0",1744203471449,52.0,104.71,104.68,0.06118417]
["bitfinex-derivatives","SOLF0:USTF0",1744203471646,0.07084434,104.69,104.68,0.06118417]
["bitfinex-derivatives","SOLF0:USTF0",1744203471852,9.62834434,104.69,104.68,0.06118417]
["bitfinex-derivatives","SOLF0:USTF0",1744203472152,0.07084434,104.69,104.63,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1744203472645,51.32820433,104.69,104.63,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1744203472850,51.32820433,104.69,104.63,14.4126]
["bitfinex-derivatives","SOLF0:USTF0",1744203473046,51.32820433,104.69,104.63,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1744203473243,9.5619,104.65,104.62,9.5635]
["bitfinex-derivatives","SOLF0:USTF0",1744203473449,103.25735999,104.71,104.62,0.06193148]
["bitfinex-derivatives","SOLF0:USTF0",1744203473752,52.0,104.71,104.63,51.25735999]
["bitfinex-derivatives","SOLF0:USTF0",1744203473950,52.0,104.71,104.65,0.07049548]
["bitfinex-derivatives","SOLF0:USTF0",1744203474454,555.45735999,104.76,104.67,51.25735999]
["bitfinex-derivatives","SOLF0:USTF0",1744203474644,504.2,104.76,104.68,13.8978]
["bitfinex-derivatives","SOLF0:USTF0",1744203474844,9.5544,104.73,104.71,9.5556]
["bitfinex-derivatives","SOLF0:USTF0",1744203475155,0.06665456,104.73,104.71,0.06710444]
["bitfinex-derivatives","SOLF0:USTF0",1744203475339,9.5548,104.72,104.71,0.06710444]
["bitfinex-derivatives","SOLF0:USTF0",1744203475745,0.06665456,104.73,104.71,0.06710444]
["bitfinex-derivatives","SOLF0:USTF0",1744203477052,9.5548,104.72,104.71,0.06710444]
["bitfinex-derivatives","SOLF0:USTF0",1744203478151,9.5577,104.69,104.65,60.84225999]
["bitfinex-derivatives","SOLF0:USTF0",1744203478447,52.02,104.73,104.65,60.84225999]
["bitfinex-derivatives","SOLF0:USTF0",1744203479049,9.5538,104.74,104.7,9.5562]
["bitfinex-derivatives","SOLF0:USTF0",1744203479447,433.35015999,104.82,104.71,103.33861436]
["bitfinex-derivatives","SOLF0:USTF0",1744203479651,51.25735999,104.8,104.71,103.27735999]
["bitfinex-derivatives","SOLF0:USTF0",1744203480053,9.5526,104.75,104.72,9.5546]
["bitfinex-derivatives","SOLF0:USTF0",1744203480255,9.5526,104.75,104.72,4.6078]
["bitfinex-derivatives","SOLF0:USTF0",1744203480553,9.552,104.76,104.73,9.5535]
["bitfinex-derivatives","SOLF0:USTF0",1744203480759,0.06725133,104.75,104.72,13.87835453]
["bitfinex-derivatives","SOLF0:USTF0",1744203480949,0.06725133,104.75,104.72,13.8179]
["bitfinex-derivatives","SOLF0:USTF0",1744203481145,56.4298,104.81,104.73,51.25735999]
["bitfinex-derivatives","SOLF0:USTF0",1744203481754,9.5499,104.78,104.75,9.552]
["bitfinex-derivatives","SOLF0:USTF0",1744203481949,56.4298,104.81,104.73,51.25735999]
["bitfinex-derivatives","SOLF0:USTF0",1744203482455,0.06211512,104.78,104.76,0.07328369]
["bitfinex-derivatives","SOLF0:USTF0",1744203482855,9.5502,104.77,104.76,0.07328369]
["bitfinex-derivatives","SOLF0:USTF0",1744203483853,9.5551,104.72,104.7,51.62]
["bitfinex-derivatives","SOLF0:USTF0",1744203484060,9.5551,104.72,104.7,61.176]
["bitfinex-derivatives","SOLF0:USTF0",1744203484263,51.62,104.73,104.69,9.2292]
["bitfinex-derivatives","SOLF0:USTF0",1744203484453,9.5589,104.68,104.65,14.3986]
["bitfinex-derivatives","SOLF0:USTF0",1744203484657,51.25735999,104.72,104.65,9.3074]
["bitfinex-derivatives","SOLF0:USTF0",1744203485056,9.5588,104.68,104.67,0.06619091]
["bitfinex-derivatives","SOLF0:USTF0",1744203485955,0.07010859,104.7,104.67,0.06619091]
["bitfinex-derivatives","SOLF0:USTF0",1744203486460,9.5584,104.68,104.67,0.06619091]
["bitfinex-derivatives","SOLF0:USTF0",1744203486663,0.07010859,104.7,104.67,0.06619091]
["bitfinex-derivatives","SOLF0:USTF0",1744203487051,9.5584,104.68,104.67,0.06619091]
["bitfinex-derivatives","SOLF0:USTF0",1744203487559,9.558,104.69,104.67,0.06619091]
["bitfinex-derivatives","SOLF0:USTF0",1744203487971,0.07010859,104.7,104.67,0.06619091]
["bitfinex-derivatives","SOLF0:USTF0",1744203489261,0.07010859,104.7,104.68,9.558]
["bitfinex-derivatives","SOLF0:USTF0",1744203489561,0.07010859,104.7,104.67,0.06619091]
["bitfinex-derivatives","SOLF0:USTF0",1744203489864,9.62730859,104.7,104.67,0.06619091]
["bitfinex-derivatives","SOLF0:USTF0",1744203490066,0.07010859,104.7,104.67,0.06619091]
["bitfinex-derivatives","SOLF0:USTF0",1744203490261,9.557,104.7,104.68,9.5583]
["bitfinex-derivatives","SOLF0:USTF0",1744203490465,19.6745,104.77,104.67,51.3235509]
["bitfinex-derivatives","SOLF0:USTF0",1744203490662,19.6745,104.77,104.67,51.25735999]
["bitfinex-derivatives","SOLF0:USTF0",1744203490862,19.6745,104.77,104.69,9.557]
["bitfinex-derivatives","SOLF0:USTF0",1744203491169,19.6745,104.77,104.67,51.25735999]
["bitfinex-derivatives","SOLF0:USTF0",1744203491366,19.6745,104.77,104.72,0.06319213]
["bitfinex-derivatives","SOLF0:USTF0",1744203491367,0.06422686,104.74,104.72,0.06319213]
["bitfinex-derivatives","SOLF0:USTF0",1744203491867,9.5545,104.73,104.72,0.06319213]
["bitfinex-derivatives","SOLF0:USTF0",1744203493469,0.06422686,104.74,104.72,9.61739213]
["bitfinex-derivatives","SOLF0:USTF0",1744203493970,0.06422686,104.74,104.73,9.5539]
["bitfinex-derivatives","SOLF0:USTF0",1744203494271,51.64,104.8,104.73,51.25735999]
["bitfinex-derivatives","SOLF0:USTF0",1744203494468,4.5023,104.81,104.74,51.64]
["bitfinex-derivatives","SOLF0:USTF0",1744203494671,4.6997,104.82,104.75,51.25735999]
["bitfinex-derivatives","SOLF0:USTF0",1744203495266,0.06530677,104.8,104.77,0.07032392]
["bitfinex-derivatives","SOLF0:USTF0",1744203495572,9.5501,104.78,104.77,0.07032392]
["bitfinex-derivatives","SOLF0:USTF0",1744203496469,0.06530677,104.8,104.77,0.07032392]
["bitfinex-derivatives","SOLF0:USTF0",1744203496666,0.06530677,104.8,104.77,9.62002392]
["bitfinex-derivatives","SOLF0:USTF0",1744203496970,9.61340677,104.8,104.77,9.62002392]
["bitfinex-derivatives","SOLF0:USTF0",1744203497171,0.06530677,104.8,104.77,0.07032392]
["bitfinex-derivatives","SOLF0:USTF0",1744203498266,9.5493,104.78,104.77,0.07032392]
["bitfinex-derivatives","SOLF0:USTF0",1744203499272,0.06530677,104.8,104.77,0.07032392]
["bitfinex-derivatives","SOLF0:USTF0",1744203499475,60.8916,104.88,104.79,51.25735999]
["bitfinex-derivatives","SOLF0:USTF0",1744203499668,9.2716,104.88,104.81,51.25735999]
["bitfinex-derivatives","SOLF0:USTF0",1744203499871,61.5906,104.91,104.85,9.5425]
["bitfinex-derivatives","SOLF0:USTF0",1744203500277,9.5416,104.87,104.83,51.25735999]
["bitfinex-derivatives","SOLF0:USTF0",1744203500573,112.84795999,104.91,104.84,0.06377046]
["bitfinex-derivatives","SOLF0:USTF0",1744203500773,112.84795999,104.91,104.82,4.8389]
["bitfinex-derivatives","SOLF0:USTF0",1744203500774,9.5425,104.86,104.82,4.8389]
["bitfinex-derivatives","SOLF0:USTF0",1744203501079,61.5906,104.91,104.86,0.06222242]
["bitfinex-derivatives","SOLF0:USTF0",1744203501266,61.5906,104.91,104.82,4.8389]
["bitfinex-derivatives","SOLF0:USTF0",1744203501572,51.25735999,104.88,104.87,9.056e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744203501772,51.25735999,104.88,104.8,9.3054]
["bitfinex-derivatives","SOLF0:USTF0",1744203502074,51.6,104.87,104.8,9.3054]
["bitfinex-derivatives","SOLF0:USTF0",1744203502674,0.06140001,104.85,104.82,0.0728155]
["bitfinex-derivatives","SOLF0:USTF0",1744203503065,9.5447,104.83,104.82,0.0728155]
["bitfinex-derivatives","SOLF0:USTF0",1744203503966,9.5442,104.84,104.82,0.0728155]
["bitfinex-derivatives","SOLF0:USTF0",1744203504365,0.06140001,104.85,104.82,0.0728155]
["bitfinex-derivatives","SOLF0:USTF0",1744203505168,9.5447,104.83,104.82,0.0728155]
["bitfinex-derivatives","SOLF0:USTF0",1744203505477,9.60480001,104.85,104.82,9.6180155]
["bitfinex-derivatives","SOLF0:USTF0",1744203505776,0.06140001,104.85,104.82,0.0728155]
["bitfinex-derivatives","SOLF0:USTF0",1744203506275,9.5444,104.84,104.82,0.0728155]
["bitfinex-derivatives","SOLF0:USTF0",1744203506475,0.06140001,104.85,104.82,0.0728155]
["bitfinex-derivatives","SOLF0:USTF0",1744203506675,9.5444,104.84,104.82,0.0728155]
["bitfinex-derivatives","SOLF0:USTF0",1744203506875,0.06140001,104.85,104.82,0.0728155]
["bitfinex-derivatives","SOLF0:USTF0",1744203507278,9.5443,104.84,104.82,0.0728155]
["bitfinex-derivatives","SOLF0:USTF0",1744203507467,0.06140001,104.85,104.82,0.0728155]
["bitfinex-derivatives","SOLF0:USTF0",1744203508078,9.5447,104.83,104.82,0.0728155]
["bitfinex-derivatives","SOLF0:USTF0",1744203508971,9.5441,104.84,104.82,0.0728155]
["bitfinex-derivatives","SOLF0:USTF0",1744203509172,886.3104,104.94,104.82,51.33017549]
["bitfinex-derivatives","SOLF0:USTF0",1744203509375,9.2716,104.91,104.83,59.0504]
["bitfinex-derivatives","SOLF0:USTF0",1744203509570,9.5415,104.87,104.83,59.0504]
["bitfinex-derivatives","SOLF0:USTF0",1744203509775,9.5415,104.87,104.84,4.7266]
["bitfinex-derivatives","SOLF0:USTF0",1744203510082,9.54,104.89,104.84,4.7266]
["bitfinex-derivatives","SOLF0:USTF0",1744203510283,9.2716,104.91,104.85,9.5421]
["bitfinex-derivatives","SOLF0:USTF0",1744203510582,9.5406,104.88,104.85,0.07031466]
["bitfinex-derivatives","SOLF0:USTF0",1744203510781,9.2716,104.91,104.85,9.61271466]
["bitfinex-derivatives","SOLF0:USTF0",1744203510983,49.86,104.92,104.85,0.07031466]
["bitfinex-derivatives","SOLF0:USTF0",1744203511178,9.5398,104.89,104.86,9.5416]
["bitfinex-derivatives","SOLF0:USTF0",1744203511484,49.86,104.92,104.87,0.06697583]
["bitfinex-derivatives","SOLF0:USTF0",1744203511780,9.5402,104.88,104.87,0.06697583]
["bitfinex-derivatives","SOLF0:USTF0",1744203511980,49.86,104.92,104.87,0.06697583]
["bitfinex-derivatives","SOLF0:USTF0",1744203513682,9.538,104.91,104.88,9.5397]
["bitfinex-derivatives","SOLF0:USTF0",1744203513983,49.86,104.92,104.88,9.5397]
["bitfinex-derivatives","SOLF0:USTF0",1744203514283,9.5376,104.91,104.88,9.5397]
["bitfinex-derivatives","SOLF0:USTF0",1744203514483,49.86,104.92,104.87,0.06697583]
["bitfinex-derivatives","SOLF0:USTF0",1744203514881,9.5397,104.89,104.87,0.06697583]
["bitfinex-derivatives","SOLF0:USTF0",1744203515281,9.5384,104.9,104.87,0.06697583]
["bitfinex-derivatives","SOLF0:USTF0",1744203515482,49.86,104.92,104.87,0.06697583]
["bitfinex-derivatives","SOLF0:USTF0",1744203516981,9.5387,104.9,104.87,0.06697583]
["bitfinex-derivatives","SOLF0:USTF0",1744203517185,49.86,104.92,104.87,0.06697583]
["bitfinex-derivatives","SOLF0:USTF0",1744203517382,31.42875536,104.91,104.87,0.06697583]
["bitfinex-derivatives","SOLF0:USTF0",1744203517582,9.5402,104.88,104.87,0.06697583]
["bitfinex-derivatives","SOLF0:USTF0",1744203517776,59.3802,104.88,104.87,0.06697583]
["bitfinex-derivatives","SOLF0:USTF0",1744203517981,9.5426,104.86,104.83,18.7346]
["bitfinex-derivatives","SOLF0:USTF0",1744203518386,59.0147,104.91,104.83,9.1904]
["bitfinex-derivatives","SOLF0:USTF0",1744203518686,9.5417,104.87,104.84,9.5432]
["bitfinex-derivatives","SOLF0:USTF0",1744203519187,9.5423,104.86,104.84,9.61157803]
["bitfinex-derivatives","SOLF0:USTF0",1744203519387,9.5423,104.86,104.84,0.06837803]
["bitfinex-derivatives","SOLF0:USTF0",1744203519886,9.60503013,104.87,104.85,9.5428]
["bitfinex-derivatives","SOLF0:USTF0",1744203520075,9.4086,104.92,104.85,81.26875536]
["bitfinex-derivatives","SOLF0:USTF0",1744203520281,554.08,104.94,104.85,81.26875536]
["bitfinex-derivatives","SOLF0:USTF0",1744203520489,554.08,104.94,104.87,9.5403]
["bitfinex-derivatives","SOLF0:USTF0",1744203520785,9.5388,104.9,104.87,9.5403]
["bitfinex-derivatives","SOLF0:USTF0",1744203520987,49.84,104.94,104.85,81.26875536]
["bitfinex-derivatives","SOLF0:USTF0",1744203521188,49.84,104.94,104.88,0.06234782]
["bitfinex-derivatives","SOLF0:USTF0",1744203521389,9.5369,104.92,104.88,0.06234782]
["bitfinex-derivatives","SOLF0:USTF0",1744203521690,78.4381,104.97,104.87,31.42875536]
["bitfinex-derivatives","SOLF0:USTF0",1744203521890,9.5363,104.93,104.89,0.06890148]
["bitfinex-derivatives","SOLF0:USTF0",1744203522191,9.5363,104.93,104.9,9.5376]
["bitfinex-derivatives","SOLF0:USTF0",1744203522387,9.5375,104.91,104.9,0.06947816]
["bitfinex-derivatives","SOLF0:USTF0",1744203522691,49.84,104.93,104.87,9.5409]
["bitfinex-derivatives","SOLF0:USTF0",1744203522881,9.5384,104.9,104.89,0.06719337]
["bitfinex-derivatives","SOLF0:USTF0",1744203523590,9.5416,104.87,104.83,9.1904]
["bitfinex-derivatives","SOLF0:USTF0",1744203523791,9.5416,104.87,104.84,9.5436]
["bitfinex-derivatives","SOLF0:USTF0",1744203523993,9.5422,104.86,104.84,9.5436]
["bitfinex-derivatives","SOLF0:USTF0",1744203524187,9.5422,104.86,104.83,9.1904]
["bitfinex-derivatives","SOLF0:USTF0",1744203524388,41.56835536,104.92,104.83,9.1904]
["bitfinex-derivatives","SOLF0:USTF0",1744203524694,0.06090432,104.89,104.86,0.06614411]
["bitfinex-derivatives","SOLF0:USTF0",1744203525190,9.5411,104.87,104.86,0.06614411]
["bitfinex-derivatives","SOLF0:USTF0",1744203525495,0.06090432,104.89,104.86,0.06614411]
["bitfinex-derivatives","SOLF0:USTF0",1744203525993,0.06090432,104.89,104.86,49.90614411]
["bitfinex-derivatives","SOLF0:USTF0",1744203526377,9.5402,104.88,104.86,59.44784411]
["bitfinex-derivatives","SOLF0:USTF0",1744203526591,0.06090432,104.89,104.86,0.06614411]
["bitfinex-derivatives","SOLF0:USTF0",1744203526983,9.5411,104.87,104.86,0.06614411]
["bitfinex-derivatives","SOLF0:USTF0",1744203527892,9.54,104.87,104.76,49.84]
["bitfinex-derivatives","SOLF0:USTF0",1744203528096,60.54526784,104.86,104.76,63.729]
["bitfinex-derivatives","SOLF0:USTF0",1744203528290,60.54526784,104.86,104.79,9.548]
["bitfinex-derivatives","SOLF0:USTF0",1744203528493,9.5469,104.81,104.79,9.548]
["bitfinex-derivatives","SOLF0:USTF0",1744203528790,49.84,104.84,104.76,63.729]
["bitfinex-derivatives","SOLF0:USTF0",1744203528989,0.06429925,104.81,104.76,63.729]
["bitfinex-derivatives","SOLF0:USTF0",1744203529296,0.06429925,104.81,104.79,0.06696064]
["bitfinex-derivatives","SOLF0:USTF0",1744203529497,0.06429925,104.81,104.79,9.61476064]
["bitfinex-derivatives","SOLF0:USTF0",1744203529689,9.61119925,104.81,104.79,0.06696064]
["bitfinex-derivatives","SOLF0:USTF0",1744203530006,9.61119925,104.81,104.79,9.61506064]
["bitfinex-derivatives","SOLF0:USTF0",1744203530198,9.5475,104.8,104.79,0.06696064]
["bitfinex-derivatives","SOLF0:USTF0",1744203530699,9.5507,104.77,104.73,51.10356784]
["bitfinex-derivatives","SOLF0:USTF0",1744203530888,100.94356784,104.8,104.73,4.8091]
["bitfinex-derivatives","SOLF0:USTF0",1744203531085,51.10356784,104.78,104.72,101.96223642]
["bitfinex-derivatives","SOLF0:USTF0",1744203531292,9.5539,104.73,104.72,101.96223642]
["bitfinex-derivatives","SOLF0:USTF0",1744203531590,51.10356784,104.78,104.72,101.96223642]
["bitfinex-derivatives","SOLF0:USTF0",1744203531788,9.5534,104.74,104.72,101.96223642]
["bitfinex-derivatives","SOLF0:USTF0",1744203531988,0.06481028,104.76,104.72,101.96223642]
["bitfinex-derivatives","SOLF0:USTF0",1744203532286,9.5539,104.73,104.72,102.02687874]
["bitfinex-derivatives","SOLF0:USTF0",1744203532485,9.5539,104.73,104.72,0.06464232]
["bitfinex-derivatives","SOLF0:USTF0",1744203532685,49.84,104.75,104.72,0.06464232]
["bitfinex-derivatives","SOLF0:USTF0",1744203532890,0.06490508,104.74,104.72,0.06464232]
["bitfinex-derivatives","SOLF0:USTF0",1744203533595,9.5539,104.73,104.72,0.06464232]
["bitfinex-derivatives","SOLF0:USTF0",1744203533999,9.5568,104.7,104.68,4.8198]
["bitfinex-derivatives","SOLF0:USTF0",1744203534902,100.94356784,104.75,104.68,4.8198]
["bitfinex-derivatives","SOLF0:USTF0",1744203535102,49.84,104.75,104.68,4.8198]
["bitfinex-derivatives","SOLF0:USTF0",1744203535412,0.07022035,104.73,104.72,9.5548]
["bitfinex-derivatives","SOLF0:USTF0",1744203535694,4.8324,104.79,104.71,51.10356784]
["bitfinex-derivatives","SOLF0:USTF0",1744203535998,0.06495249,104.74,104.72,4.5205]
["bitfinex-derivatives","SOLF0:USTF0",1744203536202,4.8324,104.79,104.72,4.5205]
["bitfinex-derivatives","SOLF0:USTF0",1744203536499,49.86,104.81,104.72,4.59000902]
["bitfinex-derivatives","SOLF0:USTF0",1744203536693,49.86,104.81,104.75,9.5513]
["bitfinex-derivatives","SOLF0:USTF0",1744203536897,9.5485,104.79,104.74,51.10356784]
["bitfinex-derivatives","SOLF0:USTF0",1744203537089,9.5485,104.79,104.74,55.64476784]
["bitfinex-derivatives","SOLF0:USTF0",1744203537502,54.5237,104.83,104.74,55.64476784]
["bitfinex-derivatives","SOLF0:USTF0",1744203537693,0.06183965,104.78,104.75,9.61313527]
["bitfinex-derivatives","SOLF0:USTF0",1744203537892,0.06183965,104.78,104.75,9.5519]
["bitfinex-derivatives","SOLF0:USTF0",1744203538091,0.06183965,104.78,104.76,9.551]
["bitfinex-derivatives","SOLF0:USTF0",1744203538290,0.06183965,104.78,104.75,0.0688204]
["bitfinex-derivatives","SOLF0:USTF0",1744203538605,9.61113965,104.78,104.75,9.6203204]
["bitfinex-derivatives","SOLF0:USTF0",1744203538905,9.61113965,104.78,104.75,0.0688204]
["bitfinex-derivatives","SOLF0:USTF0",1744203539207,0.06183965,104.78,104.75,0.0688204]
["bitfinex-derivatives","SOLF0:USTF0",1744203540807,9.5511,104.76,104.75,0.0688204]
["bitfinex-derivatives","SOLF0:USTF0",1744203541108,58.2311,104.76,104.75,0.0688204]
["bitfinex-derivatives","SOLF0:USTF0",1744203541402,9.5545,104.73,104.7,9.5561]
["bitfinex-derivatives","SOLF0:USTF0",1744203541608,48.68,104.76,104.69,13.7286]
["bitfinex-derivatives","SOLF0:USTF0",1744203542011,9.5552,104.72,104.69,23.2857]
["bitfinex-derivatives","SOLF0:USTF0",1744203542613,9.5561,104.71,104.69,13.78974402]
["bitfinex-derivatives","SOLF0:USTF0",1744203542912,0.06945944,104.72,104.69,13.78974402]
["bitfinex-derivatives","SOLF0:USTF0",1744203543104,0.06945944,104.72,104.69,0.06114402]
["bitfinex-derivatives","SOLF0:USTF0",1744203543303,9.5566,104.7,104.69,0.06114402]
["bitfinex-derivatives","SOLF0:USTF0",1744203544512,0.06945944,104.72,104.69,0.06114402]
["bitfinex-derivatives","SOLF0:USTF0",1744203545407,0.06945944,104.72,104.7,9.5559]
["bitfinex-derivatives","SOLF0:USTF0",1744203545614,9.62435944,104.72,104.69,0.06114402]
["bitfinex-derivatives","SOLF0:USTF0",1744203545804,9.62435944,104.72,104.69,9.61804402]
["bitfinex-derivatives","SOLF0:USTF0",1744203546115,0.06945944,104.72,104.69,0.06114402]
["bitfinex-derivatives","SOLF0:USTF0",1744203546308,48.68,104.76,104.72,9.5543]
["bitfinex-derivatives","SOLF0:USTF0",1744203546613,48.68,104.76,104.7,9.3168]
["bitfinex-derivatives","SOLF0:USTF0",1744203547609,0.0671448,104.74,104.72,0.06454353]
["bitfinex-derivatives","SOLF0:USTF0",1744203548811,9.5539,104.73,104.72,0.06454353]
["bitfinex-derivatives","SOLF0:USTF0",1744203551613,9.5579,104.69,104.67,9.208]
["bitfinex-derivatives","SOLF0:USTF0",1744203551815,80.24069296,104.74,104.66,53.4064]
["bitfinex-derivatives","SOLF0:USTF0",1744203552114,4.5102,104.73,104.66,53.4064]
["bitfinex-derivatives","SOLF0:USTF0",1744203552407,9.558,104.69,104.66,48.7]
["bitfinex-derivatives","SOLF0:USTF0",1744203552615,4.5102,104.73,104.66,48.7]
["bitfinex-derivatives","SOLF0:USTF0",1744203552811,0.07145505,104.69,104.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744203553000,4.5102,104.76,104.67,93.54069296]
["bitfinex-derivatives","SOLF0:USTF0",1744203553203,48.7,104.79,104.69,31.54069296]
["bitfinex-derivatives","SOLF0:USTF0",1744203553410,53.2102,104.79,104.69,80.24069296]
["bitfinex-derivatives","SOLF0:USTF0",1744203553610,53.2102,104.79,104.72,9.5541]
["bitfinex-derivatives","SOLF0:USTF0",1744203553910,48.7,104.79,104.72,48.7]
["bitfinex-derivatives","SOLF0:USTF0",1744203554113,53.2102,104.83,104.77,9.5496]
["bitfinex-derivatives","SOLF0:USTF0",1744203554317,0.06765316,104.77,104.74,0.07322407]
["bitfinex-derivatives","SOLF0:USTF0",1744203554508,48.7,104.79,104.73,4.7742]
["bitfinex-derivatives","SOLF0:USTF0",1744203554710,0.07355665,104.77,104.74,0.06378453]
["bitfinex-derivatives","SOLF0:USTF0",1744203555020,9.5516,104.76,104.74,0.06378453]
["bitfinex-derivatives","SOLF0:USTF0",1744203555319,0.07355665,104.77,104.74,0.06378453]
["bitfinex-derivatives","SOLF0:USTF0",1744203556419,9.552,104.75,104.74,0.06378453]
["bitfinex-derivatives","SOLF0:USTF0",1744203557710,0.07355665,104.77,104.74,0.06378453]
["bitfinex-derivatives","SOLF0:USTF0",1744203558316,9.552,104.75,104.74,0.06378453]
["bitfinex-derivatives","SOLF0:USTF0",1744203558623,0.07355665,104.77,104.74,0.06378453]
["bitfinex-derivatives","SOLF0:USTF0",1744203559218,9.62425665,104.77,104.74,0.06378453]
["bitfinex-derivatives","SOLF0:USTF0",1744203559417,9.62425665,104.77,104.75,9.552]
["bitfinex-derivatives","SOLF0:USTF0",1744203559920,9.5513,104.76,104.74,0.06378453]
["bitfinex-derivatives","SOLF0:USTF0",1744203560122,9.5513,104.76,104.74,9.61618453]
["bitfinex-derivatives","SOLF0:USTF0",1744203560316,9.552,104.75,104.74,0.06378453]
["bitfinex-derivatives","SOLF0:USTF0",1744203560914,9.5571,104.7,104.66,48.7]
["bitfinex-derivatives","SOLF0:USTF0",1744203561116,48.7,104.74,104.67,66.4991]
["bitfinex-derivatives","SOLF0:USTF0",1744203561525,9.5559,104.71,104.69,9.5572]
["bitfinex-derivatives","SOLF0:USTF0",1744203561923,9.5559,104.71,104.67,66.4991]
["bitfinex-derivatives","SOLF0:USTF0",1744203562124,9.61807749,104.71,104.69,0.06840937]
["bitfinex-derivatives","SOLF0:USTF0",1744203563336,9.5566,104.7,104.69,0.06840937]
["bitfinex-derivatives","SOLF0:USTF0",1744203563627,99.90734484,104.7,104.6,101.96223642]
["bitfinex-derivatives","SOLF0:USTF0",1744203563827,9.5637,104.63,104.6,125.60103642]
["bitfinex-derivatives","SOLF0:USTF0",1744203564132,48.7,104.66,104.6,116.03573642]
["bitfinex-derivatives","SOLF0:USTF0",1744203564324,9.5629,104.64,104.6,125.60053642]
["bitfinex-derivatives","SOLF0:USTF0",1744203564527,99.90734484,104.66,104.6,125.60053642]
["bitfinex-derivatives","SOLF0:USTF0",1744203564822,0.06677743,104.63,104.61,0.06427344]
["bitfinex-derivatives","SOLF0:USTF0",1744203566730,9.63027743,104.63,104.61,0.06427344]
["bitfinex-derivatives","SOLF0:USTF0",1744203567029,0.06677743,104.63,104.61,0.06427344]
["bitfinex-derivatives","SOLF0:USTF0",1744203567228,48.76677743,104.63,104.61,0.06427344]
["bitfinex-derivatives","SOLF0:USTF0",1744203568330,0.06677743,104.63,104.61,0.06427344]
["bitfinex-derivatives","SOLF0:USTF0",1744203570034,0.06677743,104.63,104.62,9.5639]
["bitfinex-derivatives","SOLF0:USTF0",1744203570227,0.06677743,104.63,104.61,0.06427344]
["bitfinex-derivatives","SOLF0:USTF0",1744203570734,0.06677743,104.63,104.62,9.5639]
["bitfinex-derivatives","SOLF0:USTF0",1744203571033,0.06677743,104.63,104.61,0.06427344]
["bitfinex-derivatives","SOLF0:USTF0",1744203571334,0.06677743,104.63,104.61,9.62857344]
["bitfinex-derivatives","SOLF0:USTF0",1744203571628,0.06677743,104.63,104.61,0.06427344]
["bitfinex-derivatives","SOLF0:USTF0",1744203572131,0.06677743,104.63,104.62,9.5639]
["bitfinex-derivatives","SOLF0:USTF0",1744203572334,0.06677743,104.63,104.61,0.06427344]
["bitfinex-derivatives","SOLF0:USTF0",1744203572531,363.0,104.77,104.62,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1744203572735,9.5553,104.72,104.65,51.20734484]
["bitfinex-derivatives","SOLF0:USTF0",1744203573037,51.20734484,104.72,104.63,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1744203573336,9.5592,104.68,104.63,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1744203573536,9.5702,104.71,104.64,51.20734484]
["bitfinex-derivatives","SOLF0:USTF0",1744203573834,19.1262,104.71,104.67,9.5587]
["bitfinex-derivatives","SOLF0:USTF0",1744203574025,0.06592182,104.69,104.66,0.06194968]
["bitfinex-derivatives","SOLF0:USTF0",1744203574738,0.06592182,104.69,104.67,9.5588]
["bitfinex-derivatives","SOLF0:USTF0",1744203574934,0.06592182,104.69,104.66,0.06194968]
["bitfinex-derivatives","SOLF0:USTF0",1744203575827,0.06592182,104.69,104.67,9.5585]
["bitfinex-derivatives","SOLF0:USTF0",1744203576540,52.8418,104.74,104.66,51.26929452]
["bitfinex-derivatives","SOLF0:USTF0",1744203576738,52.8418,104.74,104.67,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1744203576932,48.08,104.74,104.71,9.555]
["bitfinex-derivatives","SOLF0:USTF0",1744203577128,48.08,104.74,104.68,51.20734484]
["bitfinex-derivatives","SOLF0:USTF0",1744203577333,552.74,104.77,104.69,31.52312951]
["bitfinex-derivatives","SOLF0:USTF0",1744203577531,9.5525,104.75,104.72,9.5547]
["bitfinex-derivatives","SOLF0:USTF0",1744203577735,0.07039301,104.74,104.71,0.07350466]
["bitfinex-derivatives","SOLF0:USTF0",1744203578034,0.07039301,104.74,104.72,9.5541]
["bitfinex-derivatives","SOLF0:USTF0",1744203578336,0.07039301,104.74,104.71,0.07350466]
["bitfinex-derivatives","SOLF0:USTF0",1744203578640,9.5545,104.73,104.71,0.07350466]
["bitfinex-derivatives","SOLF0:USTF0",1744203578840,48.15039301,104.74,104.71,0.07350466]
["bitfinex-derivatives","SOLF0:USTF0",1744203579230,9.5548,104.72,104.71,0.07350466]
["bitfinex-derivatives","SOLF0:USTF0",1744203579536,48.15039301,104.74,104.71,0.07350466]
["bitfinex-derivatives","SOLF0:USTF0",1744203579842,57.70379301,104.74,104.71,9.62880466]
["bitfinex-derivatives","SOLF0:USTF0",1744203580139,0.07039301,104.74,104.71,0.07350466]
["bitfinex-derivatives","SOLF0:USTF0",1744203580336,1.66224833,104.83,104.71,0.07350466]
["bitfinex-derivatives","SOLF0:USTF0",1744203580642,0.8361,104.84,104.74,31.52312951]
["bitfinex-derivatives","SOLF0:USTF0",1744203580835,9.5492,104.79,104.75,57.0691]
["bitfinex-derivatives","SOLF0:USTF0",1744203581044,48.08,104.82,104.72,31.52312951]
["bitfinex-derivatives","SOLF0:USTF0",1744203581436,9.5489,104.79,104.72,31.52312951]
["bitfinex-derivatives","SOLF0:USTF0",1744203581739,0.06925399,104.78,104.76,0.07172642]
["bitfinex-derivatives","SOLF0:USTF0",1744203582646,9.61905399,104.78,104.76,0.07172642]
["bitfinex-derivatives","SOLF0:USTF0",1744203583043,0.06925399,104.78,104.76,0.07172642]
["bitfinex-derivatives","SOLF0:USTF0",1744203583842,9.5502,104.77,104.76,0.07172642]
["bitfinex-derivatives","SOLF0:USTF0",1744203584344,9.5532,104.74,104.71,8.9891]
["bitfinex-derivatives","SOLF0:USTF0",1744203584539,4.8497,104.78,104.68,79.58312951]
["bitfinex-derivatives","SOLF0:USTF0",1744203585036,9.5527,104.75,104.71,9.5556]
["bitfinex-derivatives","SOLF0:USTF0",1744203585241,4.8497,104.78,104.68,79.58312951]
["bitfinex-derivatives","SOLF0:USTF0",1744203585439,9.5533,104.74,104.7,9.5561]
["bitfinex-derivatives","SOLF0:USTF0",1744203585743,0.06377657,104.74,104.72,0.06292987]
["bitfinex-derivatives","SOLF0:USTF0",1744203586043,9.61667657,104.74,104.72,0.06292987]
["bitfinex-derivatives","SOLF0:USTF0",1744203586344,0.06377657,104.74,104.72,0.06292987]
["bitfinex-derivatives","SOLF0:USTF0",1744203586936,48.06,104.73,104.67,4.4651]
["bitfinex-derivatives","SOLF0:USTF0",1744203587139,9.5567,104.7,104.67,4.4651]
["bitfinex-derivatives","SOLF0:USTF0",1744203587740,48.06,104.73,104.67,4.4651]
["bitfinex-derivatives","SOLF0:USTF0",1744203588237,0.06368426,104.71,104.69,0.07042521]
["bitfinex-derivatives","SOLF0:USTF0",1744203589047,9.62008426,104.71,104.69,0.07042521]
["bitfinex-derivatives","SOLF0:USTF0",1744203589247,0.06368426,104.71,104.69,0.07042521]
["bitfinex-derivatives","SOLF0:USTF0",1744203590349,9.61938426,104.71,104.69,0.07042521]
["bitfinex-derivatives","SOLF0:USTF0",1744203590648,0.06368426,104.71,104.69,0.07042521]
["bitfinex-derivatives","SOLF0:USTF0",1744203590840,9.5566,104.7,104.69,0.07042521]
["bitfinex-derivatives","SOLF0:USTF0",1744203591043,0.06368426,104.71,104.69,0.07042521]
["bitfinex-derivatives","SOLF0:USTF0",1744203591442,9.61998426,104.71,104.69,0.07042521]
["bitfinex-derivatives","SOLF0:USTF0",1744203591942,0.06368426,104.71,104.69,9.62752521]
["bitfinex-derivatives","SOLF0:USTF0",1744203592244,0.06368426,104.71,104.69,0.07042521]
["bitfinex-derivatives","SOLF0:USTF0",1744203593053,0.06368426,104.71,104.69,9.62722521]
["bitfinex-derivatives","SOLF0:USTF0",1744203593455,9.61968426,104.71,104.69,0.07042521]
["bitfinex-derivatives","SOLF0:USTF0",1744203594146,9.5566,104.7,104.69,0.07042521]
["bitfinex-derivatives","SOLF0:USTF0",1744203594649,9.61978426,104.71,104.69,0.07042521]
["bitfinex-derivatives","SOLF0:USTF0",1744203595452,0.06368426,104.71,104.69,9.62782521]
["bitfinex-derivatives","SOLF0:USTF0",1744203595756,0.06368426,104.71,104.69,0.07042521]
["bitfinex-derivatives","SOLF0:USTF0",1744203595951,9.5566,104.7,104.69,0.07042521]
["bitfinex-derivatives","SOLF0:USTF0",1744203598054,9.56,104.7,104.61,41.08772951]
["bitfinex-derivatives","SOLF0:USTF0",1744203598258,88.92452951,104.69,104.58,360.66284404]
["bitfinex-derivatives","SOLF0:USTF0",1744203598554,31.52312951,104.59,104.56,101.96223642]
["bitfinex-derivatives","SOLF0:USTF0",1744203598753,31.52312951,104.57,104.51,277.88989601]
["bitfinex-derivatives","SOLF0:USTF0",1744203599054,31.52312951,104.55,104.45,88.29358064]
["bitfinex-derivatives","SOLF0:USTF0",1744203599260,0.06399272,104.55,104.53,0.06704039]
["bitfinex-derivatives","SOLF0:USTF0",1744203599549,51.50756505,104.55,104.53,9.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744203599856,44.0,104.54,104.48,397.59742201]
["bitfinex-derivatives","SOLF0:USTF0",1744203600046,51.44403301,104.52,104.48,397.59742201]
["bitfinex-derivatives","SOLF0:USTF0",1744203600247,102.88806602,104.5,104.48,54.40243871]
["bitfinex-derivatives","SOLF0:USTF0",1744203600554,54.87920031,104.49,104.48,12.67653871]
["bitfinex-derivatives","SOLF0:USTF0",1744203600753,9.5758,104.49,104.48,12.67653871]
["bitfinex-derivatives","SOLF0:USTF0",1744203600947,0.06251627,104.5,104.47,0.06672238]
["bitfinex-derivatives","SOLF0:USTF0",1744203601146,51.44403301,104.48,104.47,0.06672238]
["bitfinex-derivatives","SOLF0:USTF0",1744203601449,0.06251627,104.5,104.47,0.06672238]
["bitfinex-derivatives","SOLF0:USTF0",1744203601643,51.44403301,104.57,104.47,61.09075539]
["bitfinex-derivatives","SOLF0:USTF0",1744203601844,179.20008004,104.54,104.49,9.5752]
["bitfinex-derivatives","SOLF0:USTF0",1744203602055,94.76447523,104.54,104.5,57.3545]
["bitfinex-derivatives","SOLF0:USTF0",1744203602358,104.33617523,104.54,104.5,57.3545]
["bitfinex-derivatives","SOLF0:USTF0",1744203602652,94.76447523,104.54,104.5,9.2945]
["bitfinex-derivatives","SOLF0:USTF0",1744203602855,9.573,104.52,104.51,0.06371142]
["bitfinex-derivatives","SOLF0:USTF0",1744203603252,144.45407522,104.53,104.51,0.06371142]
["bitfinex-derivatives","SOLF0:USTF0",1744203603452,9.573,104.52,104.51,0.06371142]
["bitfinex-derivatives","SOLF0:USTF0",1744203603753,414.44403301,104.64,104.51,57.70371142]
["bitfinex-derivatives","SOLF0:USTF0",1744203603957,6.80326344,104.63,104.57,51.44403301]
["bitfinex-derivatives","SOLF0:USTF0",1744203604158,363.0,104.69,104.62,51.44403301]
["bitfinex-derivatives","SOLF0:USTF0",1744203604454,363.0,104.77,104.63,99.52403301]
["bitfinex-derivatives","SOLF0:USTF0",1744203604756,363.0,104.76,104.67,51.44403301]
["bitfinex-derivatives","SOLF0:USTF0",1744203605074,363.0,104.77,104.71,51.44403301]
["bitfinex-derivatives","SOLF0:USTF0",1744203605252,363.0,104.81,104.69,99.58634333]
["bitfinex-derivatives","SOLF0:USTF0",1744203605449,6.79213022,104.8,104.71,51.44403301]
["bitfinex-derivatives","SOLF0:USTF0",1744203606061,9.5479,104.8,104.72,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1744203606265,0.07041994,104.77,104.76,51.44403301]
["bitfinex-derivatives","SOLF0:USTF0",1744203606459,414.44403301,104.87,104.76,99.50403301]
["bitfinex-derivatives","SOLF0:USTF0",1744203606663,6.7834005,104.86,104.78,51.44403301]
["bitfinex-derivatives","SOLF0:USTF0",1744203606849,13.07733795,104.84,104.81,9.5462]
["bitfinex-derivatives","SOLF0:USTF0",1744203607052,13.07733795,104.84,104.82,51.44403301]
["bitfinex-derivatives","SOLF0:USTF0",1744203607252,13.07733795,104.84,104.82,9.5456]
["bitfinex-derivatives","SOLF0:USTF0",1744203607461,13.07733795,104.84,104.81,99.50403301]
["bitfinex-derivatives","SOLF0:USTF0",1744203607659,13.13976486,104.84,104.82,0.07128218]
["bitfinex-derivatives","SOLF0:USTF0",1744203607859,13.13976486,104.84,104.83,51.44403301]
["bitfinex-derivatives","SOLF0:USTF0",1744203608162,18.94632456,104.88,104.83,102.88806602]
["bitfinex-derivatives","SOLF0:USTF0",1744203608364,308.36604883,104.93,104.87,102.88806602]
["bitfinex-derivatives","SOLF0:USTF0",1744203608556,270.53235561,104.96,104.92,51.44403301]
["bitfinex-derivatives","SOLF0:USTF0",1744203608855,270.53235561,104.96,104.91,51.44403301]
["bitfinex-derivatives","SOLF0:USTF0",1744203609057,6.74981258,104.95,104.85,51.44403301]
["bitfinex-derivatives","SOLF0:USTF0",1744203609255,9.5429,104.85,104.79,51.44403301]
["bitfinex-derivatives","SOLF0:USTF0",1744203609461,48.06,104.87,104.77,51.44403301]
["bitfinex-derivatives","SOLF0:USTF0",1744203609658,51.44403301,104.86,104.77,51.44403301]
["bitfinex-derivatives","SOLF0:USTF0",1744203609847,51.44403301,104.86,104.76,153.82379069]
["bitfinex-derivatives","SOLF0:USTF0",1744203610050,0.05427251,104.83,104.81,0.06105641]
["bitfinex-derivatives","SOLF0:USTF0",1744203610350,99.51830552,104.83,104.76,153.82379069]
["bitfinex-derivatives","SOLF0:USTF0",1744203610554,0.05427251,104.83,104.8,51.44403301]
["bitfinex-derivatives","SOLF0:USTF0",1744203610759,363.0,104.97,104.82,51.44403301]
["bitfinex-derivatives","SOLF0:USTF0",1744203610956,51.44403301,104.99,104.88,51.44403301]
["bitfinex-derivatives","SOLF0:USTF0",1744203611166,51.44403301,105.01,104.9,51.44403301]
["bitfinex-derivatives","SOLF0:USTF0",1744203611359,9.5303,104.99,104.91,59.2568]
["bitfinex-derivatives","SOLF0:USTF0",1744203611657,51.5047884,104.97,104.94,0.06571064]
["bitfinex-derivatives","SOLF0:USTF0",1744203611862,102.88806602,104.95,104.78,1183.39907123]
["bitfinex-derivatives","SOLF0:USTF0",1744203612054,51.44403301,104.89,104.78,769.57125256]
["bitfinex-derivatives","SOLF0:USTF0",1744203612256,49.72,104.88,104.78,769.57125256]
["bitfinex-derivatives","SOLF0:USTF0",1744203612457,51.44403301,104.92,104.82,60.98953301]
["bitfinex-derivatives","SOLF0:USTF0",1744203612760,49.72,105.03,104.88,51.44403301]
["bitfinex-derivatives","SOLF0:USTF0",1744203612965,51.44403301,104.95,104.89,49.7]
["bitfinex-derivatives","SOLF0:USTF0",1744203613163,51.44403301,104.98,104.88,101.14403301]
["bitfinex-derivatives","SOLF0:USTF0",1744203613361,51.44403301,105.0,104.88,101.14403301]
["bitfinex-derivatives","SOLF0:USTF0",1744203613558,0.06648664,104.93,104.9,51.44403301]
["bitfinex-derivatives","SOLF0:USTF0",1744203613760,4.5994,105.03,104.92,51.50997409]
["bitfinex-derivatives","SOLF0:USTF0",1744203613957,4.5994,105.03,104.95,9.5331]
["bitfinex-derivatives","SOLF0:USTF0",1744203614465,6.68074837,105.07,104.96,51.44403301]
["bitfinex-derivatives","SOLF0:USTF0",1744203614659,363.0,105.08,104.98,51.44403301]
["bitfinex-derivatives","SOLF0:USTF0",1744203614865,9.4711,105.12,105.0,51.44403301]
["bitfinex-derivatives","SOLF0:USTF0",1744203615053,51.44403301,105.1,105.02,0.06131978]
["bitfinex-derivatives","SOLF0:USTF0",1744203615261,0.07331201,105.04,105.02,0.06131978]
["bitfinex-derivatives","SOLF0:USTF0",1744203615459,9.5294,105.0,104.96,40.5227307]
["bitfinex-derivatives","SOLF0:USTF0",1744203615751,51.44403301,105.0,104.96,40.5227307]
["bitfinex-derivatives","SOLF0:USTF0",1744203615965,51.44403301,104.98,104.96,18.5140307]
["bitfinex-derivatives","SOLF0:USTF0",1744203616157,51.44403301,104.98,104.95,60.78409606]
["bitfinex-derivatives","SOLF0:USTF0",1744203616359,102.92403301,105.0,104.95,60.78409606]
["bitfinex-derivatives","SOLF0:USTF0",1744203616360,51.44403301,104.96,104.95,53.44729606]
["bitfinex-derivatives","SOLF0:USTF0",1744203616563,51.44403301,104.96,104.93,152.7356535]
["bitfinex-derivatives","SOLF0:USTF0",1744203616752,0.06523149,104.98,104.95,0.06690607]
["bitfinex-derivatives","SOLF0:USTF0",1744203617058,51.44403301,104.96,104.93,152.7356535]
["bitfinex-derivatives","SOLF0:USTF0",1744203617265,51.44403301,104.94,104.93,152.7356535]
["bitfinex-derivatives","SOLF0:USTF0",1744203617467,51.44403301,104.94,104.86,9.567]
["bitfinex-derivatives","SOLF0:USTF0",1744203617665,334.62542118,104.99,104.86,9.567]
["bitfinex-derivatives","SOLF0:USTF0",1744203617868,51.44403301,104.96,104.92,251.50750842]
["bitfinex-derivatives","SOLF0:USTF0",1744203618165,9.5375,104.91,104.9,299.89058553]
["bitfinex-derivatives","SOLF0:USTF0",1744203618463,51.44403301,104.91,104.87,79.84074898]
["bitfinex-derivatives","SOLF0:USTF0",1744203618767,51.44403301,104.88,104.78,644.47314575]
["bitfinex-derivatives","SOLF0:USTF0",1744203618968,51.44403301,104.86,104.78,644.47314575]
["bitfinex-derivatives","SOLF0:USTF0",1744203619170,9.5458,104.82,104.78,644.47314575]
["bitfinex-derivatives","SOLF0:USTF0",1744203619462,51.44403301,104.85,104.78,644.47314575]
["bitfinex-derivatives","SOLF0:USTF0",1744203619660,0.06519479,104.81,104.79,0.06381971]
["bitfinex-derivatives","SOLF0:USTF0",1744203619862,9.5475,104.8,104.79,0.06381971]
["bitfinex-derivatives","SOLF0:USTF0",1744203620067,9.5475,104.8,104.78,644.47314575]
["bitfinex-derivatives","SOLF0:USTF0",1744203620068,51.44403301,104.83,104.78,644.47314575]
["bitfinex-derivatives","SOLF0:USTF0",1744203620263,9.5484,104.79,104.78,630.10164575]
["bitfinex-derivatives","SOLF0:USTF0",1744203620570,9.5484,104.79,104.78,548.48142969]
["bitfinex-derivatives","SOLF0:USTF0",1744203620764,19.0884,104.79,104.78,419.77276588]
["bitfinex-derivatives","SOLF0:USTF0",1744203621266,9.54,104.79,104.78,110.07742689]
["bitfinex-derivatives","SOLF0:USTF0",1744203621467,9.54,104.79,104.78,49.13926839]
["bitfinex-derivatives","SOLF0:USTF0",1744203621766,9.54,104.79,104.74,349.04603376]
["bitfinex-derivatives","SOLF0:USTF0",1744203621767,9.552,104.75,104.74,349.04603376]
["bitfinex-derivatives","SOLF0:USTF0",1744203621962,671.24006602,104.75,104.74,211.05305917]
["bitfinex-derivatives","SOLF0:USTF0",1744203622161,629.33603301,104.75,104.74,211.05305917]
["bitfinex-derivatives","SOLF0:USTF0",1744203622465,680.78006602,104.75,104.74,208.36756372]
["bitfinex-derivatives","SOLF0:USTF0",1744203622769,619.78403301,104.75,104.69,151.14801158]
["bitfinex-derivatives","SOLF0:USTF0",1744203622972,610.24403301,104.75,104.63,51.44403301]
["bitfinex-derivatives","SOLF0:USTF0",1744203623274,610.24403301,104.75,104.71,0.07033059]
["bitfinex-derivatives","SOLF0:USTF0",1744203623462,51.44403301,104.73,104.71,0.07033059]
["bitfinex-derivatives","SOLF0:USTF0",1744203623773,54.98,104.75,104.65,51.44403301]
["bitfinex-derivatives","SOLF0:USTF0",1744203623971,0.06872931,104.73,104.71,0.06630067]
["bitfinex-derivatives","SOLF0:USTF0",1744203624478,2.931e-05,104.73,104.72,51.44403301]
["bitfinex-derivatives","SOLF0:USTF0",1744203624668,1185.86617374,104.74,104.73,9.5539]
["bitfinex-derivatives","SOLF0:USTF0",1744203624965,363.0,104.86,104.73,555.50403301]
["bitfinex-derivatives","SOLF0:USTF0",1744203625172,14.1994,104.88,104.8,9.5474]
["bitfinex-derivatives","SOLF0:USTF0",1744203625464,51.44403301,104.86,104.75,51.44403301]
["bitfinex-derivatives","SOLF0:USTF0",1744203625670,9.5448,104.83,104.72,51.44403301]
["bitfinex-derivatives","SOLF0:USTF0",1744203625872,504.06,104.86,104.71,56.8]
["bitfinex-derivatives","SOLF0:USTF0",1744203625873,108.24403301,104.82,104.71,56.8]
["bitfinex-derivatives","SOLF0:USTF0",1744203626169,60.99363301,104.78,104.7,9.5558]
["bitfinex-derivatives","SOLF0:USTF0",1744203626474,51.44403301,104.76,104.65,56.8]
["bitfinex-derivatives","SOLF0:USTF0",1744203626661,51.44403301,104.72,104.61,58.46232774]
["bitfinex-derivatives","SOLF0:USTF0",1744203627063,51.44403301,104.72,104.62,51.44403301]
["bitfinex-derivatives","SOLF0:USTF0",1744203627659,56.8,104.71,104.61,56.8]
["bitfinex-derivatives","SOLF0:USTF0",1744203627966,0.07183217,104.68,104.66,0.06231132]
["bitfinex-derivatives","SOLF0:USTF0",1744203628159,3.217e-05,104.68,104.66,0.06231132]
["bitfinex-derivatives","SOLF0:USTF0",1744203628364,51.44403301,104.72,104.66,0.06231132]
["bitfinex-derivatives","SOLF0:USTF0",1744203628665,107.46860713,104.74,104.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744203628866,107.46860713,104.74,104.64,51.44403301]
["bitfinex-derivatives","SOLF0:USTF0",1744203629175,107.46860713,104.74,104.65,56.8]
["bitfinex-derivatives","SOLF0:USTF0",1744203629572,0.06359597,104.7,104.68,0.07257726]
["bitfinex-derivatives","SOLF0:USTF0",1744203630069,56.86359597,104.7,104.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744203630271,4.5273,104.69,104.6,51.44403301]
["bitfinex-derivatives","SOLF0:USTF0",1744203630472,56.8,104.7,104.66,9.5597]
["bitfinex-derivatives","SOLF0:USTF0",1744203630674,51.44403301,104.69,104.58,53.10675787]
["bitfinex-derivatives","SOLF0:USTF0",1744203630871,51.44403301,104.67,104.58,51.44403301]
["bitfinex-derivatives","SOLF0:USTF0",1744203631092,56.82,104.66,104.56,56.15493301]
["bitfinex-derivatives","SOLF0:USTF0",1744203631277,0.0673929,104.64,104.61,0.06986143]
["bitfinex-derivatives","SOLF0:USTF0",1744203631571,9.29e-05,104.64,104.63,9.563]
["bitfinex-derivatives","SOLF0:USTF0",1744203631875,4.6161,104.75,104.63,56.82]
["bitfinex-derivatives","SOLF0:USTF0",1744203631876,56.06013301,104.75,104.63,56.82]
["bitfinex-derivatives","SOLF0:USTF0",1744203632077,4.6161,104.75,104.69,9.557]
["bitfinex-derivatives","SOLF0:USTF0",1744203632476,14.1685,104.75,104.7,9.5558]
["bitfinex-derivatives","SOLF0:USTF0",1744203632667,0.07075995,104.73,104.7,0.06360158]
["bitfinex-derivatives","SOLF0:USTF0",1744203633274,56.82,104.79,104.71,118.82]
["bitfinex-derivatives","SOLF0:USTF0",1744203633478,0.06882994,104.73,104.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744203633684,108.26403301,104.79,104.68,555.72403301]
["bitfinex-derivatives","SOLF0:USTF0",1744203633975,0.0616165,104.73,104.71,0.06707029]
["bitfinex-derivatives","SOLF0:USTF0",1744203634381,110.14403301,104.73,104.63,51.44403301]
["bitfinex-derivatives","SOLF0:USTF0",1744203634682,119.76621455,104.73,104.71,0.06290431]
["bitfinex-derivatives","SOLF0:USTF0",1744203634978,58.7,104.73,104.65,110.14403301]
["bitfinex-derivatives","SOLF0:USTF0",1744203635180,0.07268834,104.73,104.71,0.06417952]
["bitfinex-derivatives","SOLF0:USTF0",1744203635479,110.14403301,104.76,104.66,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1744203635671,0.07292015,104.73,104.71,0.06019031]
["bitfinex-derivatives","SOLF0:USTF0",1744203636180,0.07292015,104.73,104.66,9.5596]
["bitfinex-derivatives","SOLF0:USTF0",1744203636367,0.07292015,104.73,104.65,51.44403301]
["bitfinex-derivatives","SOLF0:USTF0",1744203636570,51.44403301,104.76,104.65,51.44403301]
["bitfinex-derivatives","SOLF0:USTF0",1744203636774,9.5533,104.74,104.69,9.5567]
["bitfinex-derivatives","SOLF0:USTF0",1744203636981,4.871,104.77,104.67,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1744203637190,4.871,104.77,104.7,0.06615409]
["bitfinex-derivatives","SOLF0:USTF0",1744203637191,0.07015262,104.73,104.7,0.06615409]
["bitfinex-derivatives","SOLF0:USTF0",1744203637481,0.07015262,104.73,104.67,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1744203637667,0.07015262,104.73,104.7,0.06933858]
["bitfinex-derivatives","SOLF0:USTF0",1744203638279,9.5571,104.7,104.66,9.5602]
["bitfinex-derivatives","SOLF0:USTF0",1744203638585,58.7,104.7,104.61,4.8605]
["bitfinex-derivatives","SOLF0:USTF0",1744203638879,110.14403301,104.7,104.61,4.8605]
["bitfinex-derivatives","SOLF0:USTF0",1744203639081,51.44403301,104.7,104.61,4.8605]
["bitfinex-derivatives","SOLF0:USTF0",1744203639470,0.07296465,104.67,104.64,0.0686572]
["bitfinex-derivatives","SOLF0:USTF0",1744203639873,9.558,104.69,104.65,9.5607]
["bitfinex-derivatives","SOLF0:USTF0",1744203640081,0.07308536,104.67,104.64,0.06843687]
["bitfinex-derivatives","SOLF0:USTF0",1744203640379,9.5559,104.71,104.64,51.44403301]
["bitfinex-derivatives","SOLF0:USTF0",1744203640680,0.06786588,104.67,104.64,51.51597986]
["bitfinex-derivatives","SOLF0:USTF0",1744203640884,4.8374,104.73,104.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744203641076,4.8374,104.73,104.69,9.5573]
["bitfinex-derivatives","SOLF0:USTF0",1744203641271,4.8374,104.73,104.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744203641579,9.5541,104.73,104.69,9.5568]
["bitfinex-derivatives","SOLF0:USTF0",1744203641878,4.4393,104.75,104.69,9.5568]
["bitfinex-derivatives","SOLF0:USTF0",1744203642088,4.4393,104.75,104.66,110.14403301]
["bitfinex-derivatives","SOLF0:USTF0",1744203642276,0.07236173,104.72,104.7,0.06702321]
["bitfinex-derivatives","SOLF0:USTF0",1744203642780,0.06301415,104.72,104.7,0.06406058]
["bitfinex-derivatives","SOLF0:USTF0",1744203642976,110.14403301,104.71,104.6,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1744203643176,110.14403301,104.71,104.61,51.44403301]
["bitfinex-derivatives","SOLF0:USTF0",1744203643574,51.44403301,104.69,104.62,9.5635]
["bitfinex-derivatives","SOLF0:USTF0",1744203643787,51.44403301,104.67,104.58,51.44403301]
["bitfinex-derivatives","SOLF0:USTF0",1744203643973,9.0179,104.7,104.58,51.44403301]
["bitfinex-derivatives","SOLF0:USTF0",1744203643974,60.46193301,104.7,104.58,51.44403301]
["bitfinex-derivatives","SOLF0:USTF0",1744203644286,0.06772536,104.64,104.61,0.07039877]
["bitfinex-derivatives","SOLF0:USTF0",1744203644677,60.46193301,104.7,104.59,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1744203644877,0.06735886,104.64,104.61,0.07020762]
["bitfinex-derivatives","SOLF0:USTF0",1744203645070,0.06735886,104.64,104.59,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1744203645275,51.44403301,104.68,104.59,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1744203645578,0.06300192,104.63,104.61,0.06515253]
["bitfinex-derivatives","SOLF0:USTF0",1744203645779,0.06300192,104.63,104.61,9.62945253]
["bitfinex-derivatives","SOLF0:USTF0",1744203645981,9.5625,104.64,104.61,9.5643]
["bitfinex-derivatives","SOLF0:USTF0",1744203646173,0.06971797,104.63,104.61,9.63559033]
["bitfinex-derivatives","SOLF0:USTF0",1744203646374,0.06971797,104.63,104.61,0.07129033]
["bitfinex-derivatives","SOLF0:USTF0",1744203647079,1.797e-05,104.63,104.62,9.5639]
["bitfinex-derivatives","SOLF0:USTF0",1744203647282,1.797e-05,104.63,104.62,61.00793301]
["bitfinex-derivatives","SOLF0:USTF0",1744203647484,1.797e-05,104.63,104.62,70.56793301]
["bitfinex-derivatives","SOLF0:USTF0",1744203648285,1.797e-05,104.63,104.62,123.00793301]
["bitfinex-derivatives","SOLF0:USTF0",1744203648686,1.797e-05,104.63,104.62,71.5639]
["bitfinex-derivatives","SOLF0:USTF0",1744203649889,1.797e-05,104.63,104.62,9.5639]
["bitfinex-derivatives","SOLF0:USTF0",1744203650675,1.797e-05,104.63,104.62,119.72793301]
["bitfinex-derivatives","SOLF0:USTF0",1744203650883,68.0043,104.73,104.69,9.5574]
["bitfinex-derivatives","SOLF0:USTF0",1744203651181,68.0043,104.73,104.64,51.44403301]
["bitfinex-derivatives","SOLF0:USTF0",1744203651487,68.0043,104.73,104.68,9.558]
["bitfinex-derivatives","SOLF0:USTF0",1744203651687,9.5557,104.71,104.68,9.558]
["bitfinex-derivatives","SOLF0:USTF0",1744203651985,68.0043,104.73,104.69,9.5573]
["bitfinex-derivatives","SOLF0:USTF0",1744203652192,68.0043,104.73,104.68,0.06107738]
["bitfinex-derivatives","SOLF0:USTF0",1744203652193,0.06070319,104.71,104.68,0.06107738]
["bitfinex-derivatives","SOLF0:USTF0",1744203652688,3.19e-06,104.71,104.68,0.06107738]
["bitfinex-derivatives","SOLF0:USTF0",1744203652889,4.513,104.8,104.7,51.44403301]
["bitfinex-derivatives","SOLF0:USTF0",1744203653082,4.6261,104.82,104.75,51.44403301]
["bitfinex-derivatives","SOLF0:USTF0",1744203653275,4.6261,104.82,104.73,51.44403301]
["bitfinex-derivatives","SOLF0:USTF0",1744203653479,56.07013301,104.82,104.73,58.72]
["bitfinex-derivatives","SOLF0:USTF0",1744203653684,9.5489,104.79,104.76,9.5509]
["bitfinex-derivatives","SOLF0:USTF0",1744203653991,0.06123722,104.79,104.76,0.06967158]
["bitfinex-derivatives","SOLF0:USTF0",1744203654179,0.06123722,104.79,104.78,9.5493]
["bitfinex-derivatives","SOLF0:USTF0",1744203654580,3.722e-05,104.79,104.78,9.5493]
["bitfinex-derivatives","SOLF0:USTF0",1744203655089,3.722e-05,104.79,104.76,0.06967158]
["bitfinex-derivatives","SOLF0:USTF0",1744203655984,4.7935,104.89,104.77,217.97676276]
["bitfinex-derivatives","SOLF0:USTF0",1744203656287,14.2067,104.89,104.8,51.44403301]
["bitfinex-derivatives","SOLF0:USTF0",1744203656876,14.2067,104.89,104.77,104.53272975]
["bitfinex-derivatives","SOLF0:USTF0",1744203657185,0.07221449,104.84,104.82,0.06750531]
["bitfinex-derivatives","SOLF0:USTF0",1744203657380,9.61631449,104.84,104.82,0.06750531]
["bitfinex-derivatives","SOLF0:USTF0",1744203657595,14.2067,104.89,104.78,51.44403301]
["bitfinex-derivatives","SOLF0:USTF0",1744203657894,14.2067,104.89,104.82,0.07097251]
["bitfinex-derivatives","SOLF0:USTF0",1744203657895,0.072261,104.84,104.82,0.07097251]
["bitfinex-derivatives","SOLF0:USTF0",1744203658087,0.072261,104.84,104.83,9.5447]
["bitfinex-derivatives","SOLF0:USTF0",1744203658382,9.5418,104.87,104.83,9.5447]
["bitfinex-derivatives","SOLF0:USTF0",1744203658584,0.06276296,104.85,104.83,9.5447]
["bitfinex-derivatives","SOLF0:USTF0",1744203658781,0.06276296,104.85,104.82,0.06369189]
["bitfinex-derivatives","SOLF0:USTF0",1744203659889,0.06276296,104.85,104.82,9.60879189]
["bitfinex-derivatives","SOLF0:USTF0",1744203660187,0.06276296,104.85,104.82,0.06369189]
["bitfinex-derivatives","SOLF0:USTF0",1744203660395,0.06276296,104.85,104.81,45.81272975]
["bitfinex-derivatives","SOLF0:USTF0",1744203660978,363.0,104.93,104.83,51.44403301]
["bitfinex-derivatives","SOLF0:USTF0",1744203661191,4.6692,104.94,104.85,51.44403301]
["bitfinex-derivatives","SOLF0:USTF0",1744203661390,4.6692,104.94,104.9,9.5379]
["bitfinex-derivatives","SOLF0:USTF0",1744203661588,56.11323301,104.94,104.85,51.44403301]
["bitfinex-derivatives","SOLF0:USTF0",1744203661785,4.6692,104.94,104.87,51.44403301]
["bitfinex-derivatives","SOLF0:USTF0",1744203661978,4.6237,104.96,104.89,51.44403301]
["bitfinex-derivatives","SOLF0:USTF0",1744203662183,4.6692,104.98,104.9,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1744203662486,4.6808,105.03,104.92,51.44403301]
["bitfinex-derivatives","SOLF0:USTF0",1744203662681,4.424,105.02,104.92,51.44403301]
["bitfinex-derivatives","SOLF0:USTF0",1744203663186,4.424,105.02,104.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744203663394,0.06148943,104.98,104.96,0.06497762]
["bitfinex-derivatives","SOLF0:USTF0",1744203663589,9.5362,104.93,104.88,9.5401]
["bitfinex-derivatives","SOLF0:USTF0",1744203663889,51.44403301,104.95,104.86,45.81272975]
["bitfinex-derivatives","SOLF0:USTF0",1744203664589,9.538,104.91,104.86,45.81272975]
["bitfinex-derivatives","SOLF0:USTF0",1744203664792,9.538,104.91,104.89,0.07246254]
["bitfinex-derivatives","SOLF0:USTF0",1744203665182,0.06360399,104.91,104.89,0.07246254]
["bitfinex-derivatives","SOLF0:USTF0",1744203665380,51.507637,104.91,104.83,58.64]
["bitfinex-derivatives","SOLF0:USTF0",1744203665587,0.06360399,104.91,104.83,58.64]
["bitfinex-derivatives","SOLF0:USTF0",1744203665792,9.5381,104.91,104.86,9.5415]
["bitfinex-derivatives","SOLF0:USTF0",1744203665991,110.76403301,104.93,104.83,58.64]
["bitfinex-derivatives","SOLF0:USTF0",1744203666291,51.44403301,104.91,104.82,4.6749]
["bitfinex-derivatives","SOLF0:USTF0",1744203666587,0.07085574,104.88,104.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744203666790,9.542,104.86,104.85,0.06091643]
["bitfinex-derivatives","SOLF0:USTF0",1744203666982,51.44403301,104.87,104.8,4.6749]
["bitfinex-derivatives","SOLF0:USTF0",1744203667190,51.51329702,104.85,104.82,0.06121087]
["bitfinex-derivatives","SOLF0:USTF0",1744203667389,4.5809,104.84,104.74,51.44403301]
["bitfinex-derivatives","SOLF0:USTF0",1744203667800,9.546,104.82,104.78,9.5493]
["bitfinex-derivatives","SOLF0:USTF0",1744203668099,51.44403301,104.87,104.76,110.76403301]
["bitfinex-derivatives","SOLF0:USTF0",1744203668494,9.5434,104.85,104.81,9.5459]
["bitfinex-derivatives","SOLF0:USTF0",1744203668695,0.06158824,104.83,104.8,0.06626912]
["bitfinex-derivatives","SOLF0:USTF0",1744203668994,0.06158824,104.83,104.82,9.5456]
["bitfinex-derivatives","SOLF0:USTF0",1744203669393,0.06158824,104.83,104.8,59.38790649]
["bitfinex-derivatives","SOLF0:USTF0",1744203669584,0.06158824,104.83,104.82,9.5456]
["bitfinex-derivatives","SOLF0:USTF0",1744203669781,0.06158824,104.83,104.8,0.06790649]
["bitfinex-derivatives","SOLF0:USTF0",1744203669986,51.50562125,104.83,104.8,0.06790649]
["bitfinex-derivatives","SOLF0:USTF0",1744203670200,110.82562125,104.83,104.74,4.8135]
["bitfinex-derivatives","SOLF0:USTF0",1744203670400,51.44403301,104.81,104.74,4.8135]
["bitfinex-derivatives","SOLF0:USTF0",1744203670691,4.7216,104.82,104.71,51.44403301]
["bitfinex-derivatives","SOLF0:USTF0",1744203670881,4.7216,104.82,104.73,51.44403301]
["bitfinex-derivatives","SOLF0:USTF0",1744203671082,9.5484,104.79,104.76,9.5507]
["bitfinex-derivatives","SOLF0:USTF0",1744203671286,56.16563301,104.82,104.73,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1744203671486,0.06059523,104.79,104.76,0.07183552]
["bitfinex-derivatives","SOLF0:USTF0",1744203671887,9.523e-05,104.79,104.76,0.07183552]
["bitfinex-derivatives","SOLF0:USTF0",1744203672093,9.523e-05,104.79,104.76,51.51586853]
["bitfinex-derivatives","SOLF0:USTF0",1744203672294,9.523e-05,104.79,104.78,9.5493]
["bitfinex-derivatives","SOLF0:USTF0",1744203672481,9.523e-05,104.79,104.76,0.07183552]
["bitfinex-derivatives","SOLF0:USTF0",1744203672686,9.523e-05,104.79,104.78,9.5493]
["bitfinex-derivatives","SOLF0:USTF0",1744203672991,9.523e-05,104.79,104.78,130.8693]
["bitfinex-derivatives","SOLF0:USTF0",1744203673199,367.8305,104.88,104.78,130.86]
["bitfinex-derivatives","SOLF0:USTF0",1744203673402,4.8305,104.88,104.79,4.8154]
["bitfinex-derivatives","SOLF0:USTF0",1744203673792,9.5421,104.86,104.82,9.5451]
["bitfinex-derivatives","SOLF0:USTF0",1744203673989,51.44403301,104.87,104.79,4.8154]
["bitfinex-derivatives","SOLF0:USTF0",1744203674193,51.44403301,104.87,104.76,55.87183301]
["bitfinex-derivatives","SOLF0:USTF0",1744203674391,0.06492857,104.84,104.82,0.06576721]
["bitfinex-derivatives","SOLF0:USTF0",1744203674601,2.857e-05,104.84,104.82,51.50980022]
["bitfinex-derivatives","SOLF0:USTF0",1744203674787,4.5501,104.89,104.82,61.04980022]
["bitfinex-derivatives","SOLF0:USTF0",1744203675096,4.5501,104.89,104.82,51.44403301]
["bitfinex-derivatives","SOLF0:USTF0",1744203675294,55.88083301,104.93,104.84,51.44403301]
["bitfinex-derivatives","SOLF0:USTF0",1744203675595,4.4368,104.93,104.84,110.76403301]
["bitfinex-derivatives","SOLF0:USTF0",1744203675797,115.20083301,104.93,104.84,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1744203675999,0.0696532,104.9,104.87,0.06513249]
["bitfinex-derivatives","SOLF0:USTF0",1744203676594,9.5402,104.88,104.87,0.06513249]
["bitfinex-derivatives","SOLF0:USTF0",1744203677187,9.5402,104.88,104.81,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1744203677498,9.5435,104.85,104.79,555.36403301]
["bitfinex-derivatives","SOLF0:USTF0",1744203677794,59.32,104.85,104.74,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1744203677997,56.25373301,104.84,104.74,110.76403301]
["bitfinex-derivatives","SOLF0:USTF0",1744203678200,51.44403301,104.82,104.75,9.5516]
["bitfinex-derivatives","SOLF0:USTF0",1744203678497,0.06023527,104.8,104.78,0.06350073]
["bitfinex-derivatives","SOLF0:USTF0",1744203679003,110.82426828,104.8,104.72,151.45978327]
["bitfinex-derivatives","SOLF0:USTF0",1744203679299,9.5488,104.79,104.72,151.45978327]
["bitfinex-derivatives","SOLF0:USTF0",1744203679487,59.32,104.8,104.72,151.45978327]
["bitfinex-derivatives","SOLF0:USTF0",1744203679689,59.32,104.8,104.72,210.77978327]
["bitfinex-derivatives","SOLF0:USTF0",1744203679889,59.32,104.8,104.72,215.57358327]
["bitfinex-derivatives","SOLF0:USTF0",1744203680095,0.07081311,104.77,104.75,0.06975149]
["bitfinex-derivatives","SOLF0:USTF0",1744203681004,0.07081311,104.77,104.76,9.5511]
["bitfinex-derivatives","SOLF0:USTF0",1744203681596,0.07081311,104.77,104.75,0.06975149]
["bitfinex-derivatives","SOLF0:USTF0",1744203681803,0.07081311,104.77,104.66,4.8481]
["bitfinex-derivatives","SOLF0:USTF0",1744203681804,110.78403301,104.76,104.66,4.8481]
["bitfinex-derivatives","SOLF0:USTF0",1744203681993,51.44403301,104.74,104.66,4.8481]
["bitfinex-derivatives","SOLF0:USTF0",1744203682697,51.44403301,104.74,104.65,151.45978327]
["bitfinex-derivatives","SOLF0:USTF0",1744203682998,51.51013368,104.71,104.69,0.06220586]
["bitfinex-derivatives","SOLF0:USTF0",1744203683200,51.51013368,104.71,104.65,151.45978327]
["bitfinex-derivatives","SOLF0:USTF0",1744203683602,414.51013368,104.71,104.65,151.45978327]
["bitfinex-derivatives","SOLF0:USTF0",1744203683899,9.5602,104.66,104.65,144.11058327]
["bitfinex-derivatives","SOLF0:USTF0",1744203684095,51.44403301,104.67,104.64,252.95283363]
["bitfinex-derivatives","SOLF0:USTF0",1744203684402,9.5612,104.65,104.64,115.12011644]
["bitfinex-derivatives","SOLF0:USTF0",1744203684588,0.06528659,104.66,104.64,0.06171433]
["bitfinex-derivatives","SOLF0:USTF0",1744203685403,0.06528659,104.66,104.64,9.62331433]
["bitfinex-derivatives","SOLF0:USTF0",1744203685698,0.06528659,104.66,104.64,0.06171433]
["bitfinex-derivatives","SOLF0:USTF0",1744203686707,0.06528659,104.66,104.65,9.5612]
["bitfinex-derivatives","SOLF0:USTF0",1744203687590,9.62528659,104.66,104.64,1.433e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744203687789,51.44403301,104.65,104.64,1.433e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744203687989,9.5612,104.65,104.64,1.433e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744203688192,61.00403301,104.65,104.5,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744203688397,51.44403301,104.57,104.45,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1744203688603,51.44403301,104.52,104.42,4.6752]
["bitfinex-derivatives","SOLF0:USTF0",1744203688808,51.44403301,104.52,104.41,367.63507504]
["bitfinex-derivatives","SOLF0:USTF0",1744203688809,51.44403301,104.45,104.41,316.19104203]
["bitfinex-derivatives","SOLF0:USTF0",1744203689100,102.88806602,104.42,104.35,1.66531081]
["bitfinex-derivatives","SOLF0:USTF0",1744203689305,51.44403301,104.39,104.28,1021.66237001]
["bitfinex-derivatives","SOLF0:USTF0",1744203689498,102.88806602,104.4,104.28,1021.66237001]
["bitfinex-derivatives","SOLF0:USTF0",1744203689499,51.44403301,104.32,104.28,1021.66237001]
["bitfinex-derivatives","SOLF0:USTF0",1744203689796,51.44403301,104.38,104.33,47.85]
["bitfinex-derivatives","SOLF0:USTF0",1744203690005,51.44403301,104.43,104.4,47.85]
["bitfinex-derivatives","SOLF0:USTF0",1744203690197,347.2405,104.42,104.41,94.07345306]
["bitfinex-derivatives","SOLF0:USTF0",1744203690395,0.06400028,104.43,104.42,4.5926]
["bitfinex-derivatives","SOLF0:USTF0",1744203690595,51.44403301,104.45,104.4,0.07124004]
["bitfinex-derivatives","SOLF0:USTF0",1744203690901,367.7848,104.54,104.45,93.82791884]
["bitfinex-derivatives","SOLF0:USTF0",1744203691102,367.7848,104.54,104.4,51.44403301]
["bitfinex-derivatives","SOLF0:USTF0",1744203691103,51.44403301,104.46,104.41,47.85]
["bitfinex-derivatives","SOLF0:USTF0",1744203691404,51.44403301,104.52,104.43,45.97791884]
["bitfinex-derivatives","SOLF0:USTF0",1744203691703,9.6436407,104.45,104.42,0.07101117]
["bitfinex-derivatives","SOLF0:USTF0",1744203691903,4.7848,104.54,104.44,93.82791884]
["bitfinex-derivatives","SOLF0:USTF0",1744203692098,51.44403301,104.53,104.42,45.97791884]
["bitfinex-derivatives","SOLF0:USTF0",1744203692297,9.5775,104.48,104.42,93.82791884]
["bitfinex-derivatives","SOLF0:USTF0",1744203692490,363.0,104.5,104.43,51.44403301]
["bitfinex-derivatives","SOLF0:USTF0",1744203692700,4.7848,104.54,104.48,51.44403301]
["bitfinex-derivatives","SOLF0:USTF0",1744203693002,372.4165,104.64,104.53,145.27195185]
["bitfinex-derivatives","SOLF0:USTF0",1744203693198,4.7906,104.69,104.61,47.85]
["bitfinex-derivatives","SOLF0:USTF0",1744203693401,9.5585,104.68,104.59,51.44403301]
["bitfinex-derivatives","SOLF0:USTF0",1744203693603,14.2071,104.69,104.64,93.82791884]
["bitfinex-derivatives","SOLF0:USTF0",1744203693805,0.0634875,104.66,104.64,0.0613763]
["bitfinex-derivatives","SOLF0:USTF0",1744203694602,0.0634875,104.66,104.46,378.1566]
["bitfinex-derivatives","SOLF0:USTF0",1744203694603,61.06752051,104.66,104.55,51.44403301]
["bitfinex-derivatives","SOLF0:USTF0",1744203694794,51.44403301,104.62,104.54,47.85]
["bitfinex-derivatives","SOLF0:USTF0",1744203694990,69.88,104.61,104.55,47.85]
["bitfinex-derivatives","SOLF0:USTF0",1744203695200,69.88,104.61,104.56,109.85]
["bitfinex-derivatives","SOLF0:USTF0",1744203695405,575.08,104.67,104.59,93.82791884]
["bitfinex-derivatives","SOLF0:USTF0",1744203695703,0.07349579,104.6,104.57,0.07247515]
["bitfinex-derivatives","SOLF0:USTF0",1744203695906,51.44403301,104.64,104.56,103.39661884]
["bitfinex-derivatives","SOLF0:USTF0",1744203696104,964.90180639,104.65,104.61,47.85]
["bitfinex-derivatives","SOLF0:USTF0",1744203696404,964.90180639,104.65,104.59,163.68791884]
["bitfinex-derivatives","SOLF0:USTF0",1744203696709,786.81859675,104.65,104.62,47.85]
["bitfinex-derivatives","SOLF0:USTF0",1744203697000,757.48669675,104.65,104.64,103.39001884]
["bitfinex-derivatives","SOLF0:USTF0",1744203697204,757.42535552,104.65,104.61,51.44403301]
["bitfinex-derivatives","SOLF0:USTF0",1744203697403,757.42535552,104.65,104.55,51.44403301]
["bitfinex-derivatives","SOLF0:USTF0",1744203697604,757.42535552,104.65,104.57,9.5682]
["bitfinex-derivatives","SOLF0:USTF0",1744203697807,51.51339004,104.64,104.55,51.44403301]
["bitfinex-derivatives","SOLF0:USTF0",1744203698005,51.51339004,104.64,104.52,71.78]
["bitfinex-derivatives","SOLF0:USTF0",1744203698304,51.51339004,104.64,104.5,410.44403301]
["bitfinex-derivatives","SOLF0:USTF0",1744203698305,51.44403301,104.64,104.54,51.44403301]
["bitfinex-derivatives","SOLF0:USTF0",1744203698501,51.44403301,104.63,104.52,51.44403301]
["bitfinex-derivatives","SOLF0:USTF0",1744203698702,51.44403301,104.59,104.5,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744203698900,71.78,104.58,104.48,51.44403301]
["bitfinex-derivatives","SOLF0:USTF0",1744203699304,71.78,104.58,104.5,51.44403301]
["bitfinex-derivatives","SOLF0:USTF0",1744203699503,71.78,104.58,104.48,410.44403301]
["bitfinex-derivatives","SOLF0:USTF0",1744203700204,9.5692,104.57,104.5,9.5742]
["bitfinex-derivatives","SOLF0:USTF0",1744203700405,0.0643639,104.54,104.52,0.06304279]
["bitfinex-derivatives","SOLF0:USTF0",1744203700805,0.0643639,104.54,104.52,9.63584279]
["bitfinex-derivatives","SOLF0:USTF0",1744203701006,0.0643639,104.54,104.52,0.06304279]
["bitfinex-derivatives","SOLF0:USTF0",1744203701507,4.6066,104.63,104.52,61.0670758]
["bitfinex-derivatives","SOLF0:USTF0",1744203701707,4.6066,104.63,104.54,51.44403301]
["bitfinex-derivatives","SOLF0:USTF0",1744203701911,14.1703,104.63,104.57,9.5685]
["bitfinex-derivatives","SOLF0:USTF0",1744203702103,1262.60535552,104.65,104.54,51.44403301]
["bitfinex-derivatives","SOLF0:USTF0",1744203702409,757.42535552,104.65,104.58,51.44403301]
["bitfinex-derivatives","SOLF0:USTF0",1744203702713,757.42535552,104.65,104.55,123.22403301]
["bitfinex-derivatives","SOLF0:USTF0",1744203702910,0.06652719,104.63,104.6,0.06316038]
["bitfinex-derivatives","SOLF0:USTF0",1744203703412,123.22403301,104.62,104.51,51.44403301]
["bitfinex-derivatives","SOLF0:USTF0",1744203703717,51.44403301,104.6,104.5,430.78]
["bitfinex-derivatives","SOLF0:USTF0",1744203703907,51.44403301,104.58,104.5,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744203704217,51.44403301,104.56,104.46,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744203704405,9.5709,104.55,104.47,51.44403301]
["bitfinex-derivatives","SOLF0:USTF0",1744203704713,0.061088,104.52,104.5,0.06833293]
["bitfinex-derivatives","SOLF0:USTF0",1744203704905,9.5678,104.58,104.53,9.5721]
["bitfinex-derivatives","SOLF0:USTF0",1744203705299,51.44403301,104.59,104.5,71.78]
["bitfinex-derivatives","SOLF0:USTF0",1744203705505,51.44403301,104.61,104.51,51.44403301]
["bitfinex-derivatives","SOLF0:USTF0",1744203705809,51.44403301,104.61,104.5,71.78]
["bitfinex-derivatives","SOLF0:USTF0",1744203706112,9.5686,104.57,104.54,0.06332268]
["bitfinex-derivatives","SOLF0:USTF0",1744203706302,0.0690514,104.57,104.54,0.06332268]
["bitfinex-derivatives","SOLF0:USTF0",1744203706611,0.0690514,104.57,104.56,9.5694]
["bitfinex-derivatives","SOLF0:USTF0",1744203706914,4.7334,104.63,104.55,123.24403301]
["bitfinex-derivatives","SOLF0:USTF0",1744203707107,4.7334,104.63,104.55,71.8]
["bitfinex-derivatives","SOLF0:USTF0",1744203707310,51.44403301,104.62,104.55,71.8]
["bitfinex-derivatives","SOLF0:USTF0",1744203707511,51.44403301,104.62,104.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744203707706,9.5663,104.6,104.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744203708005,4.7334,104.63,104.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744203708218,0.07070227,104.57,104.55,0.06676901]
["bitfinex-derivatives","SOLF0:USTF0",1744203708612,123.24403301,104.61,104.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744203708813,0.06267805,104.57,104.55,0.06935684]
["bitfinex-derivatives","SOLF0:USTF0",1744203709319,9.63167805,104.57,104.55,0.06935684]
["bitfinex-derivatives","SOLF0:USTF0",1744203709515,0.06267805,104.57,104.55,0.06935684]
["bitfinex-derivatives","SOLF0:USTF0",1744203709915,9.63197805,104.57,104.55,0.06935684]
["bitfinex-derivatives","SOLF0:USTF0",1744203710219,0.06267805,104.57,104.55,0.06935684]
["bitfinex-derivatives","SOLF0:USTF0",1744203710617,71.84267805,104.57,104.46,76.3405]
["bitfinex-derivatives","SOLF0:USTF0",1744203711013,9.5738,104.52,104.46,71.78]
["bitfinex-derivatives","SOLF0:USTF0",1744203711319,51.44403301,104.56,104.46,71.78]
["bitfinex-derivatives","SOLF0:USTF0",1744203711513,9.5727,104.53,104.49,9.5753]
["bitfinex-derivatives","SOLF0:USTF0",1744203711715,123.22403301,104.57,104.47,51.44403301]
["bitfinex-derivatives","SOLF0:USTF0",1744203711917,0.0605826,104.52,104.5,0.06598347]
["bitfinex-derivatives","SOLF0:USTF0",1744203712321,123.22403301,104.57,104.47,51.44403301]
["bitfinex-derivatives","SOLF0:USTF0",1744203712518,0.0725001,104.52,104.5,0.06039052]
["bitfinex-derivatives","SOLF0:USTF0",1744203712820,71.78,104.57,104.47,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744203713119,0.06839597,104.52,104.5,0.06729495]
["bitfinex-derivatives","SOLF0:USTF0",1744203713321,4.4729,104.59,104.49,51.44403301]
["bitfinex-derivatives","SOLF0:USTF0",1744203713914,71.8,104.61,104.51,51.44403301]
["bitfinex-derivatives","SOLF0:USTF0",1744203714212,71.8,104.61,104.51,123.24403301]
["bitfinex-derivatives","SOLF0:USTF0",1744203714613,0.06808375,104.57,104.55,0.07231627]
["bitfinex-derivatives","SOLF0:USTF0",1744203714820,4.476,104.62,104.58,9.5672]
["bitfinex-derivatives","SOLF0:USTF0",1744203715014,2.401e-05,104.57,104.55,123.31015003]
["bitfinex-derivatives","SOLF0:USTF0",1744203715219,51.44403301,104.64,104.55,71.8]
["bitfinex-derivatives","SOLF0:USTF0",1744203715417,9.5673,104.59,104.55,81.3698]
["bitfinex-derivatives","SOLF0:USTF0",1744203715617,51.44403301,104.62,104.53,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744203715814,708.5667423,104.65,104.53,51.44403301]
["bitfinex-derivatives","SOLF0:USTF0",1744203716024,657.12270929,104.65,104.57,51.44403301]
["bitfinex-derivatives","SOLF0:USTF0",1744203716330,0.06585766,104.6,104.58,0.06636251]
["bitfinex-derivatives","SOLF0:USTF0",1744203716530,652.51620929,104.65,104.59,51.44403301]
["bitfinex-derivatives","SOLF0:USTF0",1744203716723,652.51620929,104.65,104.6,71.8]
["bitfinex-derivatives","SOLF0:USTF0",1744203716924,9.5644,104.62,104.58,9.5672]
["bitfinex-derivatives","SOLF0:USTF0",1744203717130,703.9602423,104.65,104.58,561.12849636]
["bitfinex-derivatives","SOLF0:USTF0",1744203717329,708.7624423,104.65,104.58,561.12849636]
["bitfinex-derivatives","SOLF0:USTF0",1744203717629,657.31840929,104.65,104.58,561.12849636]
["bitfinex-derivatives","SOLF0:USTF0",1744203717836,0.06386256,104.63,104.6,0.06147464]
["bitfinex-derivatives","SOLF0:USTF0",1744203718034,0.06386256,104.63,104.6,9.62677464]
["bitfinex-derivatives","SOLF0:USTF0",1744203718337,0.06386256,104.63,104.6,0.06147464]
["bitfinex-derivatives","SOLF0:USTF0",1744203719332,0.06386256,104.63,104.61,310.80637688]
["bitfinex-derivatives","SOLF0:USTF0",1744203719539,312.64777903,104.68,104.62,71.78]
["bitfinex-derivatives","SOLF0:USTF0",1744203719540,236.04557903,104.68,104.62,71.78]
["bitfinex-derivatives","SOLF0:USTF0",1744203719734,9.0763,104.72,104.62,122.79168149]
["bitfinex-derivatives","SOLF0:USTF0",1744203720129,9.0763,104.72,104.67,9.5588]
["bitfinex-derivatives","SOLF0:USTF0",1744203720336,60.52033301,104.72,104.62,122.79168149]
["bitfinex-derivatives","SOLF0:USTF0",1744203720732,0.06894424,104.68,104.67,9.5589]
["bitfinex-derivatives","SOLF0:USTF0",1744203720928,4.424e-05,104.68,104.67,9.5589]
["bitfinex-derivatives","SOLF0:USTF0",1744203721135,4.8419,104.76,104.67,71.76]
["bitfinex-derivatives","SOLF0:USTF0",1744203721445,56.28593301,104.76,104.67,71.76]
["bitfinex-derivatives","SOLF0:USTF0",1744203721832,51.44403301,104.74,104.66,259.44152995]
["bitfinex-derivatives","SOLF0:USTF0",1744203722335,4.8419,104.76,104.71,155.39705075]
["bitfinex-derivatives","SOLF0:USTF0",1744203722735,9.5539,104.73,104.71,155.39705075]
["bitfinex-derivatives","SOLF0:USTF0",1744203722942,0.06703349,104.75,104.72,0.06939771]
["bitfinex-derivatives","SOLF0:USTF0",1744203723737,3.349e-05,104.75,104.74,9.5529]
["bitfinex-derivatives","SOLF0:USTF0",1744203724234,9.55223349,104.75,104.72,9.62369771]
["bitfinex-derivatives","SOLF0:USTF0",1744203724437,3.349e-05,104.75,104.72,0.06939771]
["bitfinex-derivatives","SOLF0:USTF0",1744203724633,71.74003349,104.75,104.72,9.771e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744203724948,9.5539,104.73,104.72,9.771e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744203726044,3.349e-05,104.75,104.72,9.771e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744203726540,9.5539,104.73,104.72,9.771e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744203726741,3.349e-05,104.75,104.72,9.771e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744203727140,9.5529,104.74,104.72,9.771e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744203727344,3.349e-05,104.75,104.72,9.771e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744203727637,9.5539,104.73,104.72,9.771e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744203729047,60.99793301,104.73,104.72,9.771e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744203729343,9.5539,104.73,104.72,9.771e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744203730332,9.5581,104.69,104.63,71.72]
["bitfinex-derivatives","SOLF0:USTF0",1744203730538,51.44403301,104.71,104.68,9.558]
["bitfinex-derivatives","SOLF0:USTF0",1744203730737,51.44403301,104.77,104.66,51.44403301]
["bitfinex-derivatives","SOLF0:USTF0",1744203730942,13.934,104.79,104.68,51.44403301]
["bitfinex-derivatives","SOLF0:USTF0",1744203731150,13.934,104.79,104.75,9.5515]
["bitfinex-derivatives","SOLF0:USTF0",1744203731334,13.934,104.79,104.72,51.44403301]
["bitfinex-derivatives","SOLF0:USTF0",1744203731536,0.06427967,104.78,104.76,0.06868274]
["bitfinex-derivatives","SOLF0:USTF0",1744203732840,9.61397967,104.78,104.76,0.06868274]
["bitfinex-derivatives","SOLF0:USTF0",1744203733038,0.06427967,104.78,104.76,0.06868274]
["bitfinex-derivatives","SOLF0:USTF0",1744203733341,0.06427967,104.78,104.7,56.18813301]
["bitfinex-derivatives","SOLF0:USTF0",1744203733342,9.5557,104.71,104.68,368.5577]
["bitfinex-derivatives","SOLF0:USTF0",1744203733646,4.6418,104.77,104.68,51.44403301]
["bitfinex-derivatives","SOLF0:USTF0",1744203733847,122.26403301,104.8,104.7,51.44403301]
["bitfinex-derivatives","SOLF0:USTF0",1744203734439,51.51588469,104.76,104.74,0.06180596]
["bitfinex-derivatives","SOLF0:USTF0",1744203734640,0.07185168,104.76,104.66,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744203734845,0.07185168,104.76,104.75,9.552]
["bitfinex-derivatives","SOLF0:USTF0",1744203735137,122.26403301,104.8,104.7,51.44403301]
["bitfinex-derivatives","SOLF0:USTF0",1744203735341,70.82,104.8,104.76,9.5502]
["bitfinex-derivatives","SOLF0:USTF0",1744203735536,4.6418,104.81,104.7,410.44403301]
["bitfinex-derivatives","SOLF0:USTF0",1744203735742,0.06745645,104.79,104.77,0.07052701]
["bitfinex-derivatives","SOLF0:USTF0",1744203735938,9.5685,104.86,104.78,51.44403301]
["bitfinex-derivatives","SOLF0:USTF0",1744203736140,9.5685,104.86,104.75,481.26403301]
["bitfinex-derivatives","SOLF0:USTF0",1744203736342,9.5685,104.86,104.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744203736542,9.5452,104.83,104.8,9.547]
["bitfinex-derivatives","SOLF0:USTF0",1744203736741,9.5685,104.86,104.77,51.44403301]
["bitfinex-derivatives","SOLF0:USTF0",1744203736951,9.5445,104.84,104.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744203737249,9.5685,104.86,104.8,0.06236715]
["bitfinex-derivatives","SOLF0:USTF0",1744203737250,0.07130881,104.83,104.8,0.06236715]
["bitfinex-derivatives","SOLF0:USTF0",1744203737450,70.89130881,104.83,104.8,0.06236715]
["bitfinex-derivatives","SOLF0:USTF0",1744203737745,51.44403301,104.81,104.71,372.8285]
["bitfinex-derivatives","SOLF0:USTF0",1744203737948,9.5516,104.76,104.73,9.5534]
["bitfinex-derivatives","SOLF0:USTF0",1744203738255,4.5789,104.82,104.73,51.44403301]
["bitfinex-derivatives","SOLF0:USTF0",1744203738547,51.44403301,104.79,104.71,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744203738747,122.24403301,104.79,104.68,51.44403301]
["bitfinex-derivatives","SOLF0:USTF0",1744203738945,0.07250606,104.76,104.74,9.62308036]
["bitfinex-derivatives","SOLF0:USTF0",1744203739248,0.07250606,104.76,104.74,0.07018036]
["bitfinex-derivatives","SOLF0:USTF0",1744203739442,6.06e-06,104.76,104.74,0.07018036]
["bitfinex-derivatives","SOLF0:USTF0",1744203740151,6.06e-06,104.76,104.75,9.552]
["bitfinex-derivatives","SOLF0:USTF0",1744203741057,6.06e-06,104.76,104.74,0.07018036]
["bitfinex-derivatives","SOLF0:USTF0",1744203742853,6.06e-06,104.76,104.6,378.1306]
["bitfinex-derivatives","SOLF0:USTF0",1744203742854,102.88806602,104.75,104.6,378.1306]
["bitfinex-derivatives","SOLF0:USTF0",1744203743051,9.5591,104.68,104.64,9.5615]
["bitfinex-derivatives","SOLF0:USTF0",1744203743352,51.44403301,104.73,104.63,51.44403301]
["bitfinex-derivatives","SOLF0:USTF0",1744203743652,51.44403301,104.71,104.61,122.22403301]
["bitfinex-derivatives","SOLF0:USTF0",1744203744048,0.06747208,104.67,104.65,0.07219195]
["bitfinex-derivatives","SOLF0:USTF0",1744203744358,70.78,104.66,104.58,357.08177041]
["bitfinex-derivatives","SOLF0:USTF0",1744203744556,51.44403301,104.65,104.58,357.08177041]
["bitfinex-derivatives","SOLF0:USTF0",1744203744857,51.44403301,104.63,104.58,357.08177041]
["bitfinex-derivatives","SOLF0:USTF0",1744203745056,70.8,104.62,104.58,357.08177041]
["bitfinex-derivatives","SOLF0:USTF0",1744203745556,0.06946001,104.61,104.59,0.06581437]
["bitfinex-derivatives","SOLF0:USTF0",1744203745755,9.5657,104.6,104.59,0.06581437]
["bitfinex-derivatives","SOLF0:USTF0",1744203746455,9.5666,104.59,104.58,357.08177041]
["bitfinex-derivatives","SOLF0:USTF0",1744203746651,122.24403301,104.6,104.58,357.08177041]
["bitfinex-derivatives","SOLF0:USTF0",1744203746958,0.06946001,104.61,104.58,357.08177041]
["bitfinex-derivatives","SOLF0:USTF0",1744203747348,0.06946001,104.61,104.59,9.566]
["bitfinex-derivatives","SOLF0:USTF0",1744203747548,0.06946001,104.61,104.58,136.09388352]
["bitfinex-derivatives","SOLF0:USTF0",1744203747946,9.5666,104.59,104.58,136.09388352]
["bitfinex-derivatives","SOLF0:USTF0",1744203748150,80.4066,104.59,104.58,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1744203748349,70.84,104.59,104.52,153.03504446]
["bitfinex-derivatives","SOLF0:USTF0",1744203748552,9.5678,104.58,104.54,9.5706]
["bitfinex-derivatives","SOLF0:USTF0",1744203748754,70.84,104.59,104.52,153.03504446]
["bitfinex-derivatives","SOLF0:USTF0",1744203749144,56.02753301,104.6,104.52,153.03504446]
["bitfinex-derivatives","SOLF0:USTF0",1744203749459,0.07063568,104.57,104.55,0.06909888]
["bitfinex-derivatives","SOLF0:USTF0",1744203749756,51.44403301,104.6,104.52,153.03504446]
["bitfinex-derivatives","SOLF0:USTF0",1744203749957,51.44403301,104.6,104.55,0.07111584]
["bitfinex-derivatives","SOLF0:USTF0",1744203749958,0.06870271,104.57,104.55,0.07111584]
["bitfinex-derivatives","SOLF0:USTF0",1744203751457,0.06870271,104.57,104.56,9.5694]
["bitfinex-derivatives","SOLF0:USTF0",1744203752358,4.7831,104.63,104.56,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1744203752555,4.8078,104.66,104.57,51.44403301]
["bitfinex-derivatives","SOLF0:USTF0",1744203753062,51.44403301,104.63,104.55,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744203753360,51.44403301,104.65,104.55,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744203753661,0.06526862,104.6,104.58,0.06977197]
["bitfinex-derivatives","SOLF0:USTF0",1744203754065,4.8078,104.66,104.55,51.44403301]
["bitfinex-derivatives","SOLF0:USTF0",1744203754255,0.06771914,104.6,104.58,0.06582551]
["bitfinex-derivatives","SOLF0:USTF0",1744203754567,51.44403301,104.65,104.55,51.44403301]
["bitfinex-derivatives","SOLF0:USTF0",1744203754761,9.024e-05,104.6,104.58,0.06871483]
["bitfinex-derivatives","SOLF0:USTF0",1744203754958,14.3686,104.66,104.62,9.5633]
["bitfinex-derivatives","SOLF0:USTF0",1744203755159,9.3666,104.67,104.59,122.30403301]
["bitfinex-derivatives","SOLF0:USTF0",1744203755367,13.00489881,104.7,104.59,122.30403301]
["bitfinex-derivatives","SOLF0:USTF0",1744203755567,13.00489881,104.7,104.61,51.44403301]
["bitfinex-derivatives","SOLF0:USTF0",1744203755965,0.06799715,104.67,104.64,0.06645439]
["bitfinex-derivatives","SOLF0:USTF0",1744203756468,122.37203016,104.67,104.64,0.06645439]
["bitfinex-derivatives","SOLF0:USTF0",1744203756651,9.5625,104.64,104.58,51.44403301]
["bitfinex-derivatives","SOLF0:USTF0",1744203756857,9.5625,104.64,104.56,51.44403301]
["bitfinex-derivatives","SOLF0:USTF0",1744203757355,51.44403301,104.66,104.55,439.3501]
["bitfinex-derivatives","SOLF0:USTF0",1744203757556,70.86,104.67,104.55,439.3501]
["bitfinex-derivatives","SOLF0:USTF0",1744203757557,51.44403301,104.64,104.55,429.86]
["bitfinex-derivatives","SOLF0:USTF0",1744203757871,0.0664348,104.61,104.58,0.06139113]
["bitfinex-derivatives","SOLF0:USTF0",1744203758366,0.07204974,104.61,104.58,0.06515543]
["bitfinex-derivatives","SOLF0:USTF0",1744203758969,0.07204974,104.61,104.6,9.5657]
["bitfinex-derivatives","SOLF0:USTF0",1744203759158,575.68,104.67,104.58,0.06515543]
["bitfinex-derivatives","SOLF0:USTF0",1744203759357,4.7539,104.69,104.59,51.44403301]
["bitfinex-derivatives","SOLF0:USTF0",1744203759561,4.7539,104.69,104.59,122.26403301]
["bitfinex-derivatives","SOLF0:USTF0",1744203759972,9.5598,104.67,104.64,9.5617]
["bitfinex-derivatives","SOLF0:USTF0",1744203760265,4.7539,104.69,104.6,4.556]
["bitfinex-derivatives","SOLF0:USTF0",1744203760462,0.07371903,104.67,104.64,0.06874716]
["bitfinex-derivatives","SOLF0:USTF0",1744203760867,51.44403301,104.66,104.64,0.06874716]
["bitfinex-derivatives","SOLF0:USTF0",1744203761058,9.5612,104.65,104.64,0.06874716]
["bitfinex-derivatives","SOLF0:USTF0",1744203761861,9.5607,104.66,104.64,0.06874716]
["bitfinex-derivatives","SOLF0:USTF0",1744203762062,51.44403301,104.66,104.64,4.716e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744203762466,1.903e-05,104.67,104.64,4.716e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744203762659,26.93759881,104.74,104.68,9.5578]
["bitfinex-derivatives","SOLF0:USTF0",1744203762860,9.5567,104.7,104.64,4.716e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744203763067,51.44403301,104.71,104.63,4.651]
["bitfinex-derivatives","SOLF0:USTF0",1744203763267,51.44403301,104.71,104.63,14.2135]
["bitfinex-derivatives","SOLF0:USTF0",1744203763469,9.5607,104.66,104.63,9.5625]
["bitfinex-derivatives","SOLF0:USTF0",1744203763771,0.06261235,104.68,104.66,0.06200527]
["bitfinex-derivatives","SOLF0:USTF0",1744203764069,51.44403301,104.69,104.62,70.84]
["bitfinex-derivatives","SOLF0:USTF0",1744203764267,51.44403301,104.65,104.55,51.44403301]
["bitfinex-derivatives","SOLF0:USTF0",1744203764459,70.84,104.64,104.53,51.44403301]
["bitfinex-derivatives","SOLF0:USTF0",1744203764665,51.44403301,104.63,104.53,51.44403301]
["bitfinex-derivatives","SOLF0:USTF0",1744203764868,9.5653,104.61,104.58,9.5673]
["bitfinex-derivatives","SOLF0:USTF0",1744203765365,122.28403301,104.64,104.59,9.5666]
["bitfinex-derivatives","SOLF0:USTF0",1744203765573,0.06472571,104.61,104.58,0.06911536]
["bitfinex-derivatives","SOLF0:USTF0",1744203765769,0.06472571,104.61,104.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744203766063,0.06472571,104.61,104.58,0.06489095]
["bitfinex-derivatives","SOLF0:USTF0",1744203766468,0.06472571,104.61,104.6,9.5657]
["bitfinex-derivatives","SOLF0:USTF0",1744203767073,0.06472571,104.61,104.58,0.06489095]
["bitfinex-derivatives","SOLF0:USTF0",1744203767769,0.06472571,104.61,104.6,9.5657]
["bitfinex-derivatives","SOLF0:USTF0",1744203769377,9.2677,104.67,104.58,0.06489095]
["bitfinex-derivatives","SOLF0:USTF0",1744203769570,9.5617,104.65,104.58,0.06489095]
["bitfinex-derivatives","SOLF0:USTF0",1744203769872,9.5617,104.65,104.57,4.6526]
["bitfinex-derivatives","SOLF0:USTF0",1744203770073,9.5617,104.65,104.57,56.09663301]
["bitfinex-derivatives","SOLF0:USTF0",1744203770269,9.5623,104.64,104.57,56.09663301]
["bitfinex-derivatives","SOLF0:USTF0",1744203770471,0.07241474,104.62,104.6,0.0684965]
["bitfinex-derivatives","SOLF0:USTF0",1744203770879,9.5626,104.64,104.61,9.5646]
["bitfinex-derivatives","SOLF0:USTF0",1744203771066,0.06680113,104.62,104.61,9.5646]
["bitfinex-derivatives","SOLF0:USTF0",1744203771371,131.55173301,104.67,104.6,9.63248932]
["bitfinex-derivatives","SOLF0:USTF0",1744203771574,0.06726752,104.63,104.6,9.5652]
["bitfinex-derivatives","SOLF0:USTF0",1744203771771,0.06726752,104.63,104.62,0.06143195]
["bitfinex-derivatives","SOLF0:USTF0",1744203772371,9.5654,104.61,104.57,4.6526]
["bitfinex-derivatives","SOLF0:USTF0",1744203772683,51.44403301,104.61,104.54,4.8084]
["bitfinex-derivatives","SOLF0:USTF0",1744203772974,51.44403301,104.65,104.55,51.44403301]
["bitfinex-derivatives","SOLF0:USTF0",1744203773173,51.44403301,104.65,104.54,56.25243301]
["bitfinex-derivatives","SOLF0:USTF0",1744203773374,9.5654,104.61,104.54,56.25243301]
["bitfinex-derivatives","SOLF0:USTF0",1744203773564,0.06265895,104.61,104.58,0.06931664]
["bitfinex-derivatives","SOLF0:USTF0",1744203773760,120.44669196,104.61,104.58,0.06931664]
["bitfinex-derivatives","SOLF0:USTF0",1744203773962,9.5681,104.58,104.55,9.5697]
["bitfinex-derivatives","SOLF0:USTF0",1744203774178,51.44403301,104.59,104.51,9.2394]
["bitfinex-derivatives","SOLF0:USTF0",1744203774366,9.568,104.58,104.51,9.2394]
["bitfinex-derivatives","SOLF0:USTF0",1744203774569,120.38403301,104.61,104.51,9.2394]
["bitfinex-derivatives","SOLF0:USTF0",1744203775075,0.06928175,104.57,104.55,9.63641872]
["bitfinex-derivatives","SOLF0:USTF0",1744203775277,0.06928175,104.57,104.55,0.06681872]
["bitfinex-derivatives","SOLF0:USTF0",1744203776271,0.06928175,104.57,104.55,9.63671872]
["bitfinex-derivatives","SOLF0:USTF0",1744203776576,0.06928175,104.57,104.55,0.06681872]
["bitfinex-derivatives","SOLF0:USTF0",1744203776768,9.5694,104.56,104.5,4.6936]
["bitfinex-derivatives","SOLF0:USTF0",1744203776970,120.45331476,104.57,104.5,4.6936]
["bitfinex-derivatives","SOLF0:USTF0",1744203777270,9.5707,104.55,104.53,9.5721]
["bitfinex-derivatives","SOLF0:USTF0",1744203777468,120.38403301,104.57,104.5,4.6936]
["bitfinex-derivatives","SOLF0:USTF0",1744203777874,120.38403301,104.57,104.53,9.5719]
["bitfinex-derivatives","SOLF0:USTF0",1744203778076,0.07337388,104.55,104.53,9.5719]
["bitfinex-derivatives","SOLF0:USTF0",1744203778379,0.07337388,104.55,104.54,9.5712]
["bitfinex-derivatives","SOLF0:USTF0",1744203779779,9.304,104.6,104.52,69.02943699]
["bitfinex-derivatives","SOLF0:USTF0",1744203780171,9.5672,104.59,104.56,9.5689]
["bitfinex-derivatives","SOLF0:USTF0",1744203780370,68.96,104.61,104.52,68.96]
["bitfinex-derivatives","SOLF0:USTF0",1744203780575,68.96,104.61,104.53,51.44403301]
["bitfinex-derivatives","SOLF0:USTF0",1744203780775,68.96,104.61,104.52,427.96]
["bitfinex-derivatives","SOLF0:USTF0",1744203780976,69.20573182,104.62,104.56,0.06287194]
["bitfinex-derivatives","SOLF0:USTF0",1744203780977,0.06218285,104.58,104.56,0.06287194]
["bitfinex-derivatives","SOLF0:USTF0",1744203781175,8.285e-05,104.58,104.57,9.5685]
["bitfinex-derivatives","SOLF0:USTF0",1744203783582,8.285e-05,104.58,104.57,14.4455]
["bitfinex-derivatives","SOLF0:USTF0",1744203784289,8.285e-05,104.58,104.57,9.5685]
["bitfinex-derivatives","SOLF0:USTF0",1744203784577,8.285e-05,104.58,104.56,0.06287194]
["bitfinex-derivatives","SOLF0:USTF0",1744203784976,8.285e-05,104.58,104.57,9.5685]
["bitfinex-derivatives","SOLF0:USTF0",1744203785389,8.285e-05,104.58,104.56,0.06287194]
["bitfinex-derivatives","SOLF0:USTF0",1744203786185,9.56768285,104.58,104.56,9.63187194]
["bitfinex-derivatives","SOLF0:USTF0",1744203786383,8.285e-05,104.58,104.56,0.06287194]
["bitfinex-derivatives","SOLF0:USTF0",1744203786686,8.285e-05,104.58,104.56,9.63157194]
["bitfinex-derivatives","SOLF0:USTF0",1744203786884,8.285e-05,104.58,104.56,0.06287194]
["bitfinex-derivatives","SOLF0:USTF0",1744203787788,8.285e-05,104.58,104.56,9.63177194]
["bitfinex-derivatives","SOLF0:USTF0",1744203788086,8.285e-05,104.58,104.56,0.06287194]
["bitfinex-derivatives","SOLF0:USTF0",1744203788278,8.285e-05,104.58,104.57,9.5685]
["bitfinex-derivatives","SOLF0:USTF0",1744203788691,76.60008285,104.58,104.48,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744203788888,9.5697,104.56,104.48,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744203789280,9.5697,104.56,104.49,67.04]
["bitfinex-derivatives","SOLF0:USTF0",1744203789480,9.5704,104.55,104.49,67.04]
["bitfinex-derivatives","SOLF0:USTF0",1744203789682,67.04,104.58,104.49,67.04]
["bitfinex-derivatives","SOLF0:USTF0",1744203789883,0.06132605,104.53,104.51,9.63944883]
["bitfinex-derivatives","SOLF0:USTF0",1744203790087,118.48403301,104.58,104.51,9.5731]
["bitfinex-derivatives","SOLF0:USTF0",1744203790278,0.06102976,104.53,104.51,0.06594327]
["bitfinex-derivatives","SOLF0:USTF0",1744203790491,51.44403301,104.59,104.49,118.48403301]
["bitfinex-derivatives","SOLF0:USTF0",1744203790690,7.069e-05,104.53,104.51,0.06507594]
["bitfinex-derivatives","SOLF0:USTF0",1744203790888,7.069e-05,104.53,104.5,4.4778]
["bitfinex-derivatives","SOLF0:USTF0",1744203791193,51.44403301,104.57,104.5,4.4778]
["bitfinex-derivatives","SOLF0:USTF0",1744203791390,118.48403301,104.57,104.5,4.4778]
["bitfinex-derivatives","SOLF0:USTF0",1744203791595,9.569,104.57,104.5,4.4778]
["bitfinex-derivatives","SOLF0:USTF0",1744203791894,0.06213989,104.55,104.52,0.07234894]
["bitfinex-derivatives","SOLF0:USTF0",1744203792894,9.5712,104.54,104.52,0.07234894]
["bitfinex-derivatives","SOLF0:USTF0",1744203793279,9.63313989,104.55,104.52,0.07234894]
["bitfinex-derivatives","SOLF0:USTF0",1744203793489,0.06213989,104.55,104.52,0.07234894]
["bitfinex-derivatives","SOLF0:USTF0",1744203794293,0.06213989,104.55,104.53,9.5716]
["bitfinex-derivatives","SOLF0:USTF0",1744203794494,9.63243989,104.55,104.52,0.07234894]
["bitfinex-derivatives","SOLF0:USTF0",1744203794687,0.06213989,104.55,104.52,0.07234894]
["bitfinex-derivatives","SOLF0:USTF0",1744203794889,9.5717,104.54,104.52,0.07234894]
["bitfinex-derivatives","SOLF0:USTF0",1744203795286,0.06213989,104.55,104.52,0.07234894]
["bitfinex-derivatives","SOLF0:USTF0",1744203795490,9.5721,104.53,104.52,0.07234894]
["bitfinex-derivatives","SOLF0:USTF0",1744203795988,51.44403301,104.54,104.47,9.5771]
["bitfinex-derivatives","SOLF0:USTF0",1744203796296,51.44403301,104.56,104.45,118.50403301]
["bitfinex-derivatives","SOLF0:USTF0",1744203796793,51.44403301,104.56,104.47,51.44403301]
["bitfinex-derivatives","SOLF0:USTF0",1744203796987,9.5725,104.53,104.5,9.5741]
["bitfinex-derivatives","SOLF0:USTF0",1744203797191,0.06834413,104.53,104.5,0.07131102]
["bitfinex-derivatives","SOLF0:USTF0",1744203797590,9.574,104.51,104.5,0.07131102]
["bitfinex-derivatives","SOLF0:USTF0",1744203797991,118.50403301,104.52,104.43,4.5002]
["bitfinex-derivatives","SOLF0:USTF0",1744203798291,51.44403301,104.48,104.4,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744203798497,118.50403301,104.48,104.38,55.94423301]
["bitfinex-derivatives","SOLF0:USTF0",1744203798695,67.06,104.48,104.39,51.44403301]
["bitfinex-derivatives","SOLF0:USTF0",1744203798897,67.06,104.48,104.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744203799196,0.07236278,104.45,104.44,9.5804]
["bitfinex-derivatives","SOLF0:USTF0",1744203799699,0.0671359,104.46,104.43,0.06551113]
["bitfinex-derivatives","SOLF0:USTF0",1744203799998,0.0671359,104.46,104.41,118.50403301]
["bitfinex-derivatives","SOLF0:USTF0",1744203800184,0.0671359,104.46,104.43,0.07330386]
["bitfinex-derivatives","SOLF0:USTF0",1744203800787,0.0671359,104.46,104.43,9.65420386]
["bitfinex-derivatives","SOLF0:USTF0",1744203801096,0.0671359,104.46,104.43,0.07330386]
["bitfinex-derivatives","SOLF0:USTF0",1744203802303,51.51116891,104.46,104.43,0.07330386]
["bitfinex-derivatives","SOLF0:USTF0",1744203802596,0.0671359,104.46,104.43,0.07330386]
["bitfinex-derivatives","SOLF0:USTF0",1744203803390,0.0671359,104.46,104.45,9.5795]
["bitfinex-derivatives","SOLF0:USTF0",1744203804197,0.0671359,104.46,104.43,0.07330386]
["bitfinex-derivatives","SOLF0:USTF0",1744203804995,9.5801,104.45,104.43,0.07330386]
["bitfinex-derivatives","SOLF0:USTF0",1744203805192,0.0671359,104.46,104.44,9.5803]
["bitfinex-derivatives","SOLF0:USTF0",1744203805503,0.0671359,104.46,104.43,0.07330386]
["bitfinex-derivatives","SOLF0:USTF0",1744203806803,0.0671359,104.46,104.45,9.5795]
["bitfinex-derivatives","SOLF0:USTF0",1744203807104,0.0671359,104.46,104.43,0.07330386]
["bitfinex-derivatives","SOLF0:USTF0",1744203807299,0.0671359,104.46,104.43,9.65400386]
["bitfinex-derivatives","SOLF0:USTF0",1744203807502,0.0671359,104.46,104.43,0.07330386]
["bitfinex-derivatives","SOLF0:USTF0",1744203807707,51.44403301,104.45,104.35,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744203808000,51.44403301,104.43,104.35,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744203808198,51.44403301,104.43,104.34,589.9381]
["bitfinex-derivatives","SOLF0:USTF0",1744203808399,51.44403301,104.43,104.39,9.5842]
["bitfinex-derivatives","SOLF0:USTF0",1744203808706,9.5832,104.41,104.39,9.5842]
["bitfinex-derivatives","SOLF0:USTF0",1744203808909,9.5832,104.41,104.4,0.06937472]
["bitfinex-derivatives","SOLF0:USTF0",1744203809205,9.5826,104.42,104.34,589.9381]
["bitfinex-derivatives","SOLF0:USTF0",1744203809502,55.98413301,104.43,104.39,0.07110999]
["bitfinex-derivatives","SOLF0:USTF0",1744203809800,65.56623301,104.43,104.39,0.07110999]
["bitfinex-derivatives","SOLF0:USTF0",1744203810005,0.06865417,104.42,104.4,9.5837]
["bitfinex-derivatives","SOLF0:USTF0",1744203810206,0.06865417,104.42,104.39,0.07110999]
["bitfinex-derivatives","SOLF0:USTF0",1744203810608,0.06865417,104.42,104.4,9.5836]
["bitfinex-derivatives","SOLF0:USTF0",1744203810811,0.06865417,104.42,104.39,0.07110999]
["bitfinex-derivatives","SOLF0:USTF0",1744203811697,9.5832,104.41,104.39,0.07110999]
["bitfinex-derivatives","SOLF0:USTF0",1744203812208,9.584,104.4,104.39,0.07110999]
["bitfinex-derivatives","SOLF0:USTF0",1744203812503,51.44403301,104.41,104.32,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744203812808,55.98413301,104.43,104.33,19.1807]
["bitfinex-derivatives","SOLF0:USTF0",1744203813311,9.5823,104.42,104.4,9.5838]
["bitfinex-derivatives","SOLF0:USTF0",1744203813613,0.06264884,104.42,104.4,0.06814882]
["bitfinex-derivatives","SOLF0:USTF0",1744203814009,0.06264884,104.42,104.41,9.5831]
["bitfinex-derivatives","SOLF0:USTF0",1744203814404,0.06264884,104.42,104.4,0.06814882]
["bitfinex-derivatives","SOLF0:USTF0",1744203814909,61.08668185,104.42,104.33,4.7678]
["bitfinex-derivatives","SOLF0:USTF0",1744203815117,65.28,104.43,104.32,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744203815118,51.44403301,104.4,104.32,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744203815306,51.44403301,104.4,104.3,4.7678]
["bitfinex-derivatives","SOLF0:USTF0",1744203815507,9.5844,104.4,104.32,51.44403301]
["bitfinex-derivatives","SOLF0:USTF0",1744203815711,51.44403301,104.4,104.31,127.28]
["bitfinex-derivatives","SOLF0:USTF0",1744203815916,51.44403301,104.4,104.31,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1744203816104,0.06290355,104.37,104.36,9.5877]
["bitfinex-derivatives","SOLF0:USTF0",1744203816412,51.44403301,104.42,104.32,51.44403301]
["bitfinex-derivatives","SOLF0:USTF0",1744203816614,0.06753617,104.38,104.37,9.5861]
["bitfinex-derivatives","SOLF0:USTF0",1744203816807,51.44403301,104.42,104.32,51.44403301]
["bitfinex-derivatives","SOLF0:USTF0",1744203817111,0.07136731,104.39,104.36,0.06264878]
["bitfinex-derivatives","SOLF0:USTF0",1744203817509,6.731e-05,104.39,104.38,9.5859]
["bitfinex-derivatives","SOLF0:USTF0",1744203819009,6.731e-05,104.39,104.38,71.5859]
["bitfinex-derivatives","SOLF0:USTF0",1744203819813,6.731e-05,104.39,104.38,81.1659]
["bitfinex-derivatives","SOLF0:USTF0",1744203820312,6.731e-05,104.39,104.38,71.5859]
["bitfinex-derivatives","SOLF0:USTF0",1744203820715,6.731e-05,104.39,104.38,81.1659]
["bitfinex-derivatives","SOLF0:USTF0",1744203821015,6.731e-05,104.39,104.38,9.5859]
["bitfinex-derivatives","SOLF0:USTF0",1744203824005,6.731e-05,104.39,104.38,71.5859]
["bitfinex-derivatives","SOLF0:USTF0",1744203826620,6.731e-05,104.39,104.38,9.5859]
["bitfinex-derivatives","SOLF0:USTF0",1744203827718,14.0217,104.48,104.45,9.5789]
["bitfinex-derivatives","SOLF0:USTF0",1744203827910,4.4441,104.48,104.39,51.55357543]
["bitfinex-derivatives","SOLF0:USTF0",1744203828311,9.579,104.46,104.43,9.5808]
["bitfinex-derivatives","SOLF0:USTF0",1744203828620,56.46369525,104.48,104.39,51.55357543]
["bitfinex-derivatives","SOLF0:USTF0",1744203828815,56.46369525,104.48,104.44,9.5799]
["bitfinex-derivatives","SOLF0:USTF0",1744203829119,51.61818411,104.45,104.42,0.06694049]
["bitfinex-derivatives","SOLF0:USTF0",1744203829314,9.5832,104.41,104.38,9.5851]
["bitfinex-derivatives","SOLF0:USTF0",1744203829515,9.5832,104.41,104.36,4.5922]
["bitfinex-derivatives","SOLF0:USTF0",1744203829716,0.06605621,104.41,104.38,0.07190731]
["bitfinex-derivatives","SOLF0:USTF0",1744203829915,9.5845,104.4,104.38,0.07190731]
["bitfinex-derivatives","SOLF0:USTF0",1744203830318,51.62212869,104.41,104.38,0.07190731]
["bitfinex-derivatives","SOLF0:USTF0",1744203830621,9.585,104.39,104.38,0.07190731]
["bitfinex-derivatives","SOLF0:USTF0",1744203831222,0.06855326,104.41,104.38,0.07190731]
["bitfinex-derivatives","SOLF0:USTF0",1744203831920,51.62212869,104.41,104.38,0.07190731]
["bitfinex-derivatives","SOLF0:USTF0",1744203832116,9.5845,104.4,104.38,0.07190731]
["bitfinex-derivatives","SOLF0:USTF0",1744203832314,51.62212869,104.41,104.38,0.07190731]
["bitfinex-derivatives","SOLF0:USTF0",1744203832519,51.62212869,104.41,104.31,122.21137543]
["bitfinex-derivatives","SOLF0:USTF0",1744203832821,9.5863,104.38,104.36,9.5876]
["bitfinex-derivatives","SOLF0:USTF0",1744203833022,51.55357543,104.39,104.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744203833221,9.5865,104.38,104.35,9.5879]
["bitfinex-derivatives","SOLF0:USTF0",1744203833527,9.5865,104.38,104.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744203833710,9.65115899,104.38,104.35,0.07066914]
["bitfinex-derivatives","SOLF0:USTF0",1744203833922,0.06465899,104.38,104.35,0.07066914]
["bitfinex-derivatives","SOLF0:USTF0",1744203834411,0.06465899,104.38,104.35,9.65876914]
["bitfinex-derivatives","SOLF0:USTF0",1744203834613,0.06465899,104.38,104.35,0.07066914]
["bitfinex-derivatives","SOLF0:USTF0",1744203834917,0.06465899,104.38,104.35,9.65876914]
["bitfinex-derivatives","SOLF0:USTF0",1744203835122,0.06465899,104.38,104.35,0.07066914]
["bitfinex-derivatives","SOLF0:USTF0",1744203838015,0.06465899,104.38,104.37,9.5868]
["bitfinex-derivatives","SOLF0:USTF0",1744203838725,0.06465899,104.38,104.35,0.07066914]
["bitfinex-derivatives","SOLF0:USTF0",1744203840933,0.06465899,104.38,104.37,9.5868]
["bitfinex-derivatives","SOLF0:USTF0",1744203841740,5.899e-05,104.38,104.37,9.5868]
["bitfinex-derivatives","SOLF0:USTF0",1744203844129,5.899e-05,104.38,104.35,0.07066914]
["bitfinex-derivatives","SOLF0:USTF0",1744203844530,9.5868,104.37,104.35,0.07066914]
["bitfinex-derivatives","SOLF0:USTF0",1744203844735,5.899e-05,104.38,104.35,0.07066914]
["bitfinex-derivatives","SOLF0:USTF0",1744203845239,9.5868,104.37,104.35,0.07066914]
["bitfinex-derivatives","SOLF0:USTF0",1744203845438,41.32411408,104.37,104.35,9.65916914]
["bitfinex-derivatives","SOLF0:USTF0",1744203845740,41.32411408,104.37,104.35,0.07066914]
["bitfinex-derivatives","SOLF0:USTF0",1744203846041,9.5877,104.36,104.35,0.07066914]
["bitfinex-derivatives","SOLF0:USTF0",1744203846240,31.73731408,104.37,104.35,0.07066914]
["bitfinex-derivatives","SOLF0:USTF0",1744203846540,5.899e-05,104.38,104.35,0.07066914]
["bitfinex-derivatives","SOLF0:USTF0",1744203847233,5.899e-05,104.38,104.36,9.5871]
["bitfinex-derivatives","SOLF0:USTF0",1744203847434,9.58605899,104.38,104.36,9.5871]
["bitfinex-derivatives","SOLF0:USTF0",1744203848042,5.899e-05,104.38,104.35,0.07066914]
["bitfinex-derivatives","SOLF0:USTF0",1744203850142,5.899e-05,104.38,104.37,9.5868]
["bitfinex-derivatives","SOLF0:USTF0",1744203851034,5.78e-05,104.4,104.39,9.585]
["bitfinex-derivatives","SOLF0:USTF0",1744203851241,80.09774645,104.42,104.39,31.73731408]
["bitfinex-derivatives","SOLF0:USTF0",1744203851535,139.15811967,104.43,104.39,390.73731408]
["bitfinex-derivatives","SOLF0:USTF0",1744203851738,245.96337461,104.44,104.42,31.73731408]
["bitfinex-derivatives","SOLF0:USTF0",1744203851932,325.84334326,104.45,104.41,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1744203852138,13.28348137,104.43,104.39,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744203852339,13.28348137,104.43,104.42,0.07320256]
["bitfinex-derivatives","SOLF0:USTF0",1744203852542,13.28348137,104.43,104.42,9.65500256]
["bitfinex-derivatives","SOLF0:USTF0",1744203852736,0.06979339,104.44,104.42,0.07320256]
["bitfinex-derivatives","SOLF0:USTF0",1744203853332,0.06979339,104.44,104.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744203853333,31.80710747,104.44,104.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744203853637,4.4817,104.43,104.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744203853838,9.5827,104.42,104.4,9.5837]
["bitfinex-derivatives","SOLF0:USTF0",1744203854439,14.0634,104.43,104.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744203854643,0.06282499,104.42,104.4,0.06634408]
["bitfinex-derivatives","SOLF0:USTF0",1744203855236,31.80013907,104.42,104.4,0.06634408]
["bitfinex-derivatives","SOLF0:USTF0",1744203855637,41.38283907,104.42,104.4,0.06634408]
["bitfinex-derivatives","SOLF0:USTF0",1744203855944,0.06282499,104.42,104.4,0.06634408]
["bitfinex-derivatives","SOLF0:USTF0",1744203856433,0.06282499,104.42,104.35,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744203856634,9.5845,104.4,104.38,9.5858]
["bitfinex-derivatives","SOLF0:USTF0",1744203857646,9.585,104.39,104.38,0.07214995]
["bitfinex-derivatives","SOLF0:USTF0",1744203858141,31.73731408,104.38,104.32,9.5908]
["bitfinex-derivatives","SOLF0:USTF0",1744203858446,96.05401408,104.41,104.32,31.73731408]
["bitfinex-derivatives","SOLF0:USTF0",1744203858647,31.73731408,104.39,104.31,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1744203859142,9.5875,104.37,104.34,9.5891]
["bitfinex-derivatives","SOLF0:USTF0",1744203859344,0.06253079,104.36,104.34,0.0421566]
["bitfinex-derivatives","SOLF0:USTF0",1744203859648,9.65083079,104.36,104.34,0.0421566]
["bitfinex-derivatives","SOLF0:USTF0",1744203860550,9.5886,104.35,104.34,0.0421566]
["bitfinex-derivatives","SOLF0:USTF0",1744203860744,9.5886,104.35,104.32,9.591]
["bitfinex-derivatives","SOLF0:USTF0",1744203861245,9.65073079,104.36,104.28,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1744203861446,31.73731408,104.4,104.29,31.73731408]
["bitfinex-derivatives","SOLF0:USTF0",1744203861648,9.5866,104.38,104.29,390.73731408]
["bitfinex-derivatives","SOLF0:USTF0",1744203861848,0.07040963,104.36,104.34,9.5887]
["bitfinex-derivatives","SOLF0:USTF0",1744203862044,0.07040963,104.36,104.29,390.73731408]
["bitfinex-derivatives","SOLF0:USTF0",1744203862250,9.5866,104.38,104.29,390.73731408]
["bitfinex-derivatives","SOLF0:USTF0",1744203862448,0.07122712,104.34,104.33,9.5905]
["bitfinex-derivatives","SOLF0:USTF0",1744203862651,9.5866,104.38,104.29,390.73731408]
["bitfinex-derivatives","SOLF0:USTF0",1744203862854,0.06995859,104.35,104.29,390.73731408]
["bitfinex-derivatives","SOLF0:USTF0",1744203863556,0.06995859,104.35,104.31,31.73731408]
["bitfinex-derivatives","SOLF0:USTF0",1744203863745,0.06995859,104.35,104.32,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1744203864051,0.06995859,104.35,104.34,9.5896]
["bitfinex-derivatives","SOLF0:USTF0",1744203865249,5.859e-05,104.35,104.34,9.5896]
["bitfinex-derivatives","SOLF0:USTF0",1744203865439,4.5767,104.41,104.34,368.58]
["bitfinex-derivatives","SOLF0:USTF0",1744203865639,4.7544,104.42,104.34,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744203865847,4.7544,104.42,104.38,9.5855]
["bitfinex-derivatives","SOLF0:USTF0",1744203866155,4.7544,104.42,104.36,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1744203866550,4.7544,104.42,104.38,0.06995859]
["bitfinex-derivatives","SOLF0:USTF0",1744203866749,0.07211729,104.4,104.38,0.06995859]
["bitfinex-derivatives","SOLF0:USTF0",1744203867048,265.70816395,104.5,104.39,506.12]
["bitfinex-derivatives","SOLF0:USTF0",1744203867351,159.42489837,104.5,104.43,31.73731408]
["bitfinex-derivatives","SOLF0:USTF0",1744203867559,159.42489837,104.5,104.49,9.5758]
["bitfinex-derivatives","SOLF0:USTF0",1744203867857,159.42489837,104.5,104.45,31.73731408]
["bitfinex-derivatives","SOLF0:USTF0",1744203868149,159.42489837,104.5,104.49,9.5758]
["bitfinex-derivatives","SOLF0:USTF0",1744203868555,159.42489837,104.5,104.48,9.5765]
["bitfinex-derivatives","SOLF0:USTF0",1744203868758,265.77585361,104.51,104.48,0.07268115]
["bitfinex-derivatives","SOLF0:USTF0",1744203869155,265.77585361,104.51,104.5,9.5749]
["bitfinex-derivatives","SOLF0:USTF0",1744203869351,0.06768966,104.51,104.5,9.5749]
["bitfinex-derivatives","SOLF0:USTF0",1744203871261,9.2995,104.54,104.48,111.25520047]
["bitfinex-derivatives","SOLF0:USTF0",1744203871556,9.2995,104.54,104.48,0.07268115]
["bitfinex-derivatives","SOLF0:USTF0",1744203871557,18.8714,104.54,104.48,0.07268115]
["bitfinex-derivatives","SOLF0:USTF0",1744203871754,60.74201932,104.54,104.48,0.07268115]
["bitfinex-derivatives","SOLF0:USTF0",1744203872156,9.5735,104.52,104.48,0.07268115]
["bitfinex-derivatives","SOLF0:USTF0",1744203872358,9.5735,104.52,104.48,9.64888115]
["bitfinex-derivatives","SOLF0:USTF0",1744203872663,0.06335166,104.51,104.48,51.51520047]
["bitfinex-derivatives","SOLF0:USTF0",1744203873360,0.06335166,104.51,104.48,0.07268115]
["bitfinex-derivatives","SOLF0:USTF0",1744203873863,0.06335166,104.51,104.5,9.5749]
["bitfinex-derivatives","SOLF0:USTF0",1744203874058,60.47791932,104.58,104.5,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1744203874254,51.44251932,104.56,104.5,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1744203874456,9.5726,104.53,104.5,9.5744]
["bitfinex-derivatives","SOLF0:USTF0",1744203874764,60.47791932,104.58,104.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744203874963,9.5708,104.55,104.52,9.5726]
["bitfinex-derivatives","SOLF0:USTF0",1744203875265,9.64073112,104.55,104.53,0.06642908]
["bitfinex-derivatives","SOLF0:USTF0",1744203875563,9.5712,104.54,104.53,0.06642908]
["bitfinex-derivatives","SOLF0:USTF0",1744203876262,0.06993112,104.55,104.53,0.06642908]
["bitfinex-derivatives","SOLF0:USTF0",1744203876855,0.06993112,104.55,104.54,9.5712]
["bitfinex-derivatives","SOLF0:USTF0",1744203877060,0.06993112,104.55,104.53,0.06642908]
["bitfinex-derivatives","SOLF0:USTF0",1744203877257,0.06993112,104.55,104.54,9.5712]
["bitfinex-derivatives","SOLF0:USTF0",1744203878266,163.96353797,104.63,104.54,368.56]
["bitfinex-derivatives","SOLF0:USTF0",1744203878267,106.08353797,104.63,104.54,368.56]
["bitfinex-derivatives","SOLF0:USTF0",1744203878466,106.08353797,104.63,104.56,51.44251932]
["bitfinex-derivatives","SOLF0:USTF0",1744203878669,157.52605729,104.63,104.54,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744203879060,51.44251932,104.61,104.54,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744203879367,0.06583719,104.6,104.57,0.0613384]
["bitfinex-derivatives","SOLF0:USTF0",1744203879761,9.63233719,104.6,104.57,0.0613384]
["bitfinex-derivatives","SOLF0:USTF0",1744203880268,9.5673,104.59,104.57,0.0613384]
["bitfinex-derivatives","SOLF0:USTF0",1744203880770,0.06583719,104.6,104.57,0.0613384]
["bitfinex-derivatives","SOLF0:USTF0",1744203881669,3.719e-05,104.6,104.57,51.50385772]
["bitfinex-derivatives","SOLF0:USTF0",1744203881866,3.719e-05,104.6,104.59,9.5666]
["bitfinex-derivatives","SOLF0:USTF0",1744203882878,3.719e-05,104.6,104.59,61.00911932]
["bitfinex-derivatives","SOLF0:USTF0",1744203883961,8.963,104.65,104.59,51.44251932]
["bitfinex-derivatives","SOLF0:USTF0",1744203884161,18.5245,104.65,104.6,57.84]
["bitfinex-derivatives","SOLF0:USTF0",1744203884370,8.963,104.65,104.6,57.84]
["bitfinex-derivatives","SOLF0:USTF0",1744203884564,18.5246,104.65,104.6,57.84]
["bitfinex-derivatives","SOLF0:USTF0",1744203884863,8.963,104.65,104.6,57.84]
["bitfinex-derivatives","SOLF0:USTF0",1744203885068,0.06844438,104.64,104.61,0.06915588]
["bitfinex-derivatives","SOLF0:USTF0",1744203885267,0.06844438,104.64,104.56,57.84]
["bitfinex-derivatives","SOLF0:USTF0",1744203885464,57.88844438,104.64,104.55,51.44251932]
["bitfinex-derivatives","SOLF0:USTF0",1744203885668,9.563,104.63,104.55,51.44251932]
["bitfinex-derivatives","SOLF0:USTF0",1744203886059,57.82,104.64,104.55,51.44251932]
["bitfinex-derivatives","SOLF0:USTF0",1744203886463,0.06391355,104.61,104.58,9.63074781]
["bitfinex-derivatives","SOLF0:USTF0",1744203886677,0.06391355,104.61,104.58,0.06324781]
["bitfinex-derivatives","SOLF0:USTF0",1744203887065,0.06391355,104.61,104.6,9.5657]
["bitfinex-derivatives","SOLF0:USTF0",1744203887675,0.06391355,104.61,104.58,0.06324781]
["bitfinex-derivatives","SOLF0:USTF0",1744203888276,0.06391355,104.61,104.59,9.5666]
["bitfinex-derivatives","SOLF0:USTF0",1744203888678,0.06391355,104.61,104.58,0.06324781]
["bitfinex-derivatives","SOLF0:USTF0",1744203889076,9.5666,104.59,104.58,0.06324781]
["bitfinex-derivatives","SOLF0:USTF0",1744203889978,9.5666,104.59,104.55,9.5699]
["bitfinex-derivatives","SOLF0:USTF0",1744203889979,51.50643287,104.61,104.54,57.82]
["bitfinex-derivatives","SOLF0:USTF0",1744203890276,51.44251932,104.61,104.55,9.5699]
["bitfinex-derivatives","SOLF0:USTF0",1744203890478,51.44251932,104.61,104.54,57.82]
["bitfinex-derivatives","SOLF0:USTF0",1744203891077,0.0642799,104.59,104.56,0.06490936]
["bitfinex-derivatives","SOLF0:USTF0",1744203891574,9.5676,104.58,104.56,0.06490936]
["bitfinex-derivatives","SOLF0:USTF0",1744203891779,4.4211,104.58,104.56,0.06490936]
["bitfinex-derivatives","SOLF0:USTF0",1744203892080,4.4211,104.58,104.51,119.82]
["bitfinex-derivatives","SOLF0:USTF0",1744203892273,4.4211,104.58,104.51,57.82]
["bitfinex-derivatives","SOLF0:USTF0",1744203892982,51.44251932,104.57,104.48,562.98]
["bitfinex-derivatives","SOLF0:USTF0",1744203893176,9.5716,104.54,104.53,0.0696542]
["bitfinex-derivatives","SOLF0:USTF0",1744203893375,4.78407842,104.56,104.53,0.0696542]
["bitfinex-derivatives","SOLF0:USTF0",1744203893675,4.79600485,104.56,104.53,0.0696542]
["bitfinex-derivatives","SOLF0:USTF0",1744203894076,0.07280485,104.56,104.53,0.0696542]
["bitfinex-derivatives","SOLF0:USTF0",1744203894783,0.07280485,104.56,104.53,9.6414542]
["bitfinex-derivatives","SOLF0:USTF0",1744203895384,0.07280485,104.56,104.53,0.0696542]
["bitfinex-derivatives","SOLF0:USTF0",1744203896190,0.07280485,104.56,104.48,57.82]
["bitfinex-derivatives","SOLF0:USTF0",1744203896483,51.44251932,104.57,104.49,9.5751]
["bitfinex-derivatives","SOLF0:USTF0",1744203896884,9.5729,104.53,104.48,57.82]
["bitfinex-derivatives","SOLF0:USTF0",1744203897184,51.44251932,104.57,104.48,57.82]
["bitfinex-derivatives","SOLF0:USTF0",1744203897479,0.07298311,104.52,104.51,9.574]
["bitfinex-derivatives","SOLF0:USTF0",1744203897684,4.8985,104.56,104.51,0.06583303]
["bitfinex-derivatives","SOLF0:USTF0",1744203898485,9.5717,104.54,104.51,9.63903303]
["bitfinex-derivatives","SOLF0:USTF0",1744203898782,9.6372442,104.54,104.51,0.06583303]
["bitfinex-derivatives","SOLF0:USTF0",1744203898986,0.0655442,104.54,104.51,0.06583303]
["bitfinex-derivatives","SOLF0:USTF0",1744203899185,9.5727,104.53,104.51,0.06583303]
["bitfinex-derivatives","SOLF0:USTF0",1744203899688,9.573,104.52,104.51,0.06583303]
["bitfinex-derivatives","SOLF0:USTF0",1744203900689,9.573,104.52,104.48,9.5758]
["bitfinex-derivatives","SOLF0:USTF0",1744203900690,61.00251932,104.52,104.44,9.5801]
["bitfinex-derivatives","SOLF0:USTF0",1744203900984,9.5771,104.48,104.41,466.44251932]
["bitfinex-derivatives","SOLF0:USTF0",1744203901187,56.0,104.51,104.41,466.44251932]
["bitfinex-derivatives","SOLF0:USTF0",1744203901386,9.3449,104.5,104.41,466.44251932]
["bitfinex-derivatives","SOLF0:USTF0",1744203901582,9.576,104.49,104.41,466.44251932]
["bitfinex-derivatives","SOLF0:USTF0",1744203901782,0.0628253,104.47,104.44,0.0704553]
["bitfinex-derivatives","SOLF0:USTF0",1744203902176,0.0628253,104.47,104.46,9.5785]
["bitfinex-derivatives","SOLF0:USTF0",1744203903284,2.53e-05,104.47,104.46,9.5785]
["bitfinex-derivatives","SOLF0:USTF0",1744203907084,4.8349,104.53,104.52,9.573]
["bitfinex-derivatives","SOLF0:USTF0",1744203907281,4.6401,104.58,104.51,51.44251932]
["bitfinex-derivatives","SOLF0:USTF0",1744203907585,9.5688,104.57,104.54,9.5704]
["bitfinex-derivatives","SOLF0:USTF0",1744203907781,14.2059,104.58,104.54,9.5704]
["bitfinex-derivatives","SOLF0:USTF0",1744203907995,14.2059,104.58,104.51,107.46251932]
["bitfinex-derivatives","SOLF0:USTF0",1744203908192,0.06335845,104.57,104.55,0.06633298]
["bitfinex-derivatives","SOLF0:USTF0",1744203909194,9.5694,104.56,104.55,0.06633298]
["bitfinex-derivatives","SOLF0:USTF0",1744203909387,0.06335845,104.57,104.48,415.02]
["bitfinex-derivatives","SOLF0:USTF0",1744203909692,51.44251932,104.54,104.45,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744203909891,51.44251932,104.52,104.46,9.5781]
["bitfinex-derivatives","SOLF0:USTF0",1744203910195,9.5767,104.48,104.44,56.02]
["bitfinex-derivatives","SOLF0:USTF0",1744203910389,9.2773,104.51,104.41,51.66591932]
["bitfinex-derivatives","SOLF0:USTF0",1744203910390,9.2773,104.51,104.43,9.5809]
["bitfinex-derivatives","SOLF0:USTF0",1744203910591,0.06803436,104.47,104.45,0.06856938]
["bitfinex-derivatives","SOLF0:USTF0",1744203910893,0.06803436,104.47,104.38,62.2234]
["bitfinex-derivatives","SOLF0:USTF0",1744203911083,107.46251932,104.48,104.41,9.5828]
["bitfinex-derivatives","SOLF0:USTF0",1744203911283,9.5808,104.44,104.38,62.2234]
["bitfinex-derivatives","SOLF0:USTF0",1744203911493,107.46251932,104.48,104.43,9.5812]
["bitfinex-derivatives","SOLF0:USTF0",1744203911691,51.44251932,104.48,104.43,9.5812]
["bitfinex-derivatives","SOLF0:USTF0",1744203911888,9.5762,104.49,104.41,107.46251932]
["bitfinex-derivatives","SOLF0:USTF0",1744203912193,9.2773,104.51,104.44,0.06394031]
["bitfinex-derivatives","SOLF0:USTF0",1744203912489,0.06037063,104.46,104.44,9.5803]
["bitfinex-derivatives","SOLF0:USTF0",1744203912798,51.44251932,104.5,104.46,0.06151787]
["bitfinex-derivatives","SOLF0:USTF0",1744203913189,0.07016434,104.49,104.41,107.46251932]
["bitfinex-derivatives","SOLF0:USTF0",1744203913389,9.5764,104.49,104.47,0.07221785]
["bitfinex-derivatives","SOLF0:USTF0",1744203913686,60.71981932,104.51,104.44,0.0732179]
["bitfinex-derivatives","SOLF0:USTF0",1744203913890,0.06797409,104.49,104.43,51.44251932]
["bitfinex-derivatives","SOLF0:USTF0",1744203914080,0.06797409,104.49,104.46,0.06595023]
["bitfinex-derivatives","SOLF0:USTF0",1744203914283,0.06797409,104.49,104.47,9.5776]
["bitfinex-derivatives","SOLF0:USTF0",1744203915500,0.06797409,104.49,104.46,0.06595023]
["bitfinex-derivatives","SOLF0:USTF0",1744203915989,9.64437409,104.49,104.46,0.06595023]
["bitfinex-derivatives","SOLF0:USTF0",1744203916387,0.06797409,104.49,104.46,0.06595023]
["bitfinex-derivatives","SOLF0:USTF0",1744203917692,9.5773,104.48,104.46,0.06595023]
["bitfinex-derivatives","SOLF0:USTF0",1744203918093,0.06797409,104.49,104.46,0.06595023]
["bitfinex-derivatives","SOLF0:USTF0",1744203918399,0.06797409,104.49,104.38,118.2634]
["bitfinex-derivatives","SOLF0:USTF0",1744203918400,51.44251932,104.48,104.38,118.04]
["bitfinex-derivatives","SOLF0:USTF0",1744203918588,51.44251932,104.46,104.38,56.04]
["bitfinex-derivatives","SOLF0:USTF0",1744203918782,51.44251932,104.46,104.35,410.44251932]
["bitfinex-derivatives","SOLF0:USTF0",1744203918783,9.4647,104.45,104.35,410.44251932]
["bitfinex-derivatives","SOLF0:USTF0",1744203919188,9.4647,104.45,104.37,51.44251932]
["bitfinex-derivatives","SOLF0:USTF0",1744203919389,4.5806,104.45,104.39,51.44251932]
["bitfinex-derivatives","SOLF0:USTF0",1744203919590,4.5806,104.45,104.4,51.44251932]
["bitfinex-derivatives","SOLF0:USTF0",1744203919883,4.8841,104.49,104.4,51.44251932]
["bitfinex-derivatives","SOLF0:USTF0",1744203920089,4.5806,104.48,104.4,51.44251932]
["bitfinex-derivatives","SOLF0:USTF0",1744203920288,9.5787,104.46,104.4,51.44251932]
["bitfinex-derivatives","SOLF0:USTF0",1744203920594,0.07075267,104.44,104.42,0.06147392]
["bitfinex-derivatives","SOLF0:USTF0",1744203920784,0.07075267,104.44,104.42,9.64307392]
["bitfinex-derivatives","SOLF0:USTF0",1744203920990,0.07075267,104.44,104.42,0.06147392]
["bitfinex-derivatives","SOLF0:USTF0",1744203921501,0.07075267,104.44,104.43,71.5813]
["bitfinex-derivatives","SOLF0:USTF0",1744203921704,0.07075267,104.44,104.43,9.5813]
["bitfinex-derivatives","SOLF0:USTF0",1744203924203,0.07075267,104.44,104.42,9.64337392]
["bitfinex-derivatives","SOLF0:USTF0",1744203924597,0.07075267,104.44,104.42,0.06147392]
["bitfinex-derivatives","SOLF0:USTF0",1744203924901,0.07075267,104.44,104.43,9.5813]
["bitfinex-derivatives","SOLF0:USTF0",1744203925904,5.267e-05,104.44,104.43,9.5813]
["bitfinex-derivatives","SOLF0:USTF0",1744203935411,14.1174,104.52,104.44,19.1598]
["bitfinex-derivatives","SOLF0:USTF0",1744203935710,9.2786,104.52,104.46,51.44251932]
["bitfinex-derivatives","SOLF0:USTF0",1744203935905,13.18672367,104.55,104.54,9.5712]
["bitfinex-derivatives","SOLF0:USTF0",1744203936209,2.367e-05,104.55,104.54,9.5712]
["bitfinex-derivatives","SOLF0:USTF0",1744203937500,172.2659108,104.57,104.55,51.44251932]
["bitfinex-derivatives","SOLF0:USTF0",1744203937807,375.79081914,104.59,104.56,54.28]
["bitfinex-derivatives","SOLF0:USTF0",1744203938006,199.21426129,104.59,104.58,112.45263864]
["bitfinex-derivatives","SOLF0:USTF0",1744203938310,23.23764887,104.59,104.58,977.09263864]
["bitfinex-derivatives","SOLF0:USTF0",1744203938510,14.2256,104.68,104.58,925.64251932]
["bitfinex-derivatives","SOLF0:USTF0",1744203938708,4.623e-05,104.6,104.58,916.08251932]
["bitfinex-derivatives","SOLF0:USTF0",1744203939008,14.2256,104.68,104.64,9.5618]
["bitfinex-derivatives","SOLF0:USTF0",1744203939211,4.6668,104.68,104.62,54.28]
["bitfinex-derivatives","SOLF0:USTF0",1744203939808,0.06701124,104.66,104.64,0.06837426]
["bitfinex-derivatives","SOLF0:USTF0",1744203940108,0.06701124,104.66,104.65,71.19167079]
["bitfinex-derivatives","SOLF0:USTF0",1744203940411,0.06701124,104.66,104.65,61.63107079]
["bitfinex-derivatives","SOLF0:USTF0",1744203940907,9.62721124,104.66,104.65,24.62107079]
["bitfinex-derivatives","SOLF0:USTF0",1744203941114,0.06701124,104.66,104.64,157.1289621]
["bitfinex-derivatives","SOLF0:USTF0",1744203941612,0.06701124,104.66,104.65,9.5612]
["bitfinex-derivatives","SOLF0:USTF0",1744203942416,14.3902,104.71,104.64,0.06837426]
["bitfinex-derivatives","SOLF0:USTF0",1744203942728,4.8341,104.71,104.63,105.68251932]
["bitfinex-derivatives","SOLF0:USTF0",1744203943410,4.8905,104.72,104.65,51.44251932]
["bitfinex-derivatives","SOLF0:USTF0",1744203943710,51.44251932,104.76,104.66,4.83549778]
["bitfinex-derivatives","SOLF0:USTF0",1744203943908,51.44251932,104.76,104.69,9.5568]
["bitfinex-derivatives","SOLF0:USTF0",1744203944110,51.44251932,104.76,104.67,105.66251932]
["bitfinex-derivatives","SOLF0:USTF0",1744203944310,9.5526,104.75,104.67,105.66251932]
["bitfinex-derivatives","SOLF0:USTF0",1744203944613,9.5526,104.75,104.7,9.5558]
["bitfinex-derivatives","SOLF0:USTF0",1744203944817,0.0705178,104.72,104.7,9.61766944]
["bitfinex-derivatives","SOLF0:USTF0",1744203945212,0.0705178,104.72,104.7,0.06186944]
["bitfinex-derivatives","SOLF0:USTF0",1744203945418,9.5571,104.7,104.66,157.06058784]
["bitfinex-derivatives","SOLF0:USTF0",1744203945713,51.44251932,104.75,104.66,157.06058784]
["bitfinex-derivatives","SOLF0:USTF0",1744203945913,51.44251932,104.77,104.67,51.44251932]
["bitfinex-derivatives","SOLF0:USTF0",1744203946116,9.5533,104.74,104.68,54.2]
["bitfinex-derivatives","SOLF0:USTF0",1744203946413,4.8526,104.76,104.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744203946607,4.8526,104.76,104.7,0.06528792]
["bitfinex-derivatives","SOLF0:USTF0",1744203946608,0.06992769,104.72,104.7,0.06528792]
["bitfinex-derivatives","SOLF0:USTF0",1744203947116,9.62492769,104.72,104.7,0.06528792]
["bitfinex-derivatives","SOLF0:USTF0",1744203947615,9.5557,104.71,104.7,0.06528792]
["bitfinex-derivatives","SOLF0:USTF0",1744203948415,9.5589,104.68,104.65,559.34]
["bitfinex-derivatives","SOLF0:USTF0",1744203948617,9.5589,104.68,104.65,54.2]
["bitfinex-derivatives","SOLF0:USTF0",1744203948819,4.8035,104.71,104.65,54.2]
["bitfinex-derivatives","SOLF0:USTF0",1744203949618,0.06793886,104.69,104.62,54.18]
["bitfinex-derivatives","SOLF0:USTF0",1744203949818,51.44251932,104.68,104.62,54.18]
["bitfinex-derivatives","SOLF0:USTF0",1744203950204,9.5621,104.64,104.61,166.62488784]
["bitfinex-derivatives","SOLF0:USTF0",1744203950409,51.44251932,104.66,104.61,157.06058784]
["bitfinex-derivatives","SOLF0:USTF0",1744203950617,9.5637,104.63,104.61,157.06058784]
["bitfinex-derivatives","SOLF0:USTF0",1744203950810,51.44251932,104.66,104.61,157.06058784]
["bitfinex-derivatives","SOLF0:USTF0",1744203951213,9.5635,104.63,104.62,0.06083317]
["bitfinex-derivatives","SOLF0:USTF0",1744203951420,55.91261932,104.65,104.62,0.06083317]
["bitfinex-derivatives","SOLF0:USTF0",1744203952312,4.6196,104.64,104.62,0.06083317]
["bitfinex-derivatives","SOLF0:USTF0",1744203952522,9.563,104.63,104.62,0.06083317]
["bitfinex-derivatives","SOLF0:USTF0",1744203953119,4.6196,104.64,104.62,0.06083317]
["bitfinex-derivatives","SOLF0:USTF0",1744203954019,4.53210173,104.65,104.62,0.06083317]
["bitfinex-derivatives","SOLF0:USTF0",1744203954814,0.06200173,104.65,104.62,0.06083317]
["bitfinex-derivatives","SOLF0:USTF0",1744203955014,0.06200173,104.65,104.64,9.5621]
["bitfinex-derivatives","SOLF0:USTF0",1744203955222,0.06200173,104.65,104.62,0.06083317]
["bitfinex-derivatives","SOLF0:USTF0",1744203955610,0.06200173,104.65,104.64,9.5621]
["bitfinex-derivatives","SOLF0:USTF0",1744203956109,0.06200173,104.65,104.62,0.06083317]
["bitfinex-derivatives","SOLF0:USTF0",1744203956316,57.2407,104.7,104.62,0.06083317]
["bitfinex-derivatives","SOLF0:USTF0",1744203956516,4.8207,104.7,104.64,51.44251932]
["bitfinex-derivatives","SOLF0:USTF0",1744203956719,4.8207,104.7,104.64,52.42]
["bitfinex-derivatives","SOLF0:USTF0",1744203956919,9.559,104.68,104.64,52.42]
["bitfinex-derivatives","SOLF0:USTF0",1744203957120,4.8207,104.7,104.64,52.42]
["bitfinex-derivatives","SOLF0:USTF0",1744203957322,4.8207,104.7,104.66,9.5601]
["bitfinex-derivatives","SOLF0:USTF0",1744203957623,0.06208376,104.68,104.66,0.06535942]
["bitfinex-derivatives","SOLF0:USTF0",1744203958921,0.06208376,104.68,104.67,9.5593]
["bitfinex-derivatives","SOLF0:USTF0",1744203959823,0.06208376,104.68,104.66,0.06535942]
["bitfinex-derivatives","SOLF0:USTF0",1744203960228,9.5593,104.67,104.66,0.06535942]
["bitfinex-derivatives","SOLF0:USTF0",1744203960433,52.42,104.68,104.63,47.71226517]
["bitfinex-derivatives","SOLF0:USTF0",1744203960725,9.0178,104.67,104.63,47.71226517]
["bitfinex-derivatives","SOLF0:USTF0",1744203961130,9.0178,104.67,104.62,52.42]
["bitfinex-derivatives","SOLF0:USTF0",1744203961325,18.5777,104.67,104.65,9.5611]
["bitfinex-derivatives","SOLF0:USTF0",1744203961525,51.44251932,104.72,104.62,103.86251932]
["bitfinex-derivatives","SOLF0:USTF0",1744203961733,9.0178,104.74,104.66,51.44251932]
["bitfinex-derivatives","SOLF0:USTF0",1744203961927,9.0178,104.74,104.68,51.44251932]
["bitfinex-derivatives","SOLF0:USTF0",1744203962927,0.06241223,104.72,104.71,9.5553]
["bitfinex-derivatives","SOLF0:USTF0",1744203963227,0.06241223,104.72,104.7,0.07290315]
["bitfinex-derivatives","SOLF0:USTF0",1744203963618,9.5557,104.71,104.7,0.07290315]
["bitfinex-derivatives","SOLF0:USTF0",1744203965434,9.559,104.68,104.64,52.4]
["bitfinex-derivatives","SOLF0:USTF0",1744203965635,4.5679,104.71,104.64,52.4]
["bitfinex-derivatives","SOLF0:USTF0",1744203966239,9.557,104.7,104.67,9.5587]
["bitfinex-derivatives","SOLF0:USTF0",1744203966536,9.0178,104.74,104.65,51.44251932]
["bitfinex-derivatives","SOLF0:USTF0",1744203966737,0.0653175,104.7,104.67,0.07058254]
["bitfinex-derivatives","SOLF0:USTF0",1744203966938,0.0653175,104.7,104.65,51.44251932]
["bitfinex-derivatives","SOLF0:USTF0",1744203967130,0.0653175,104.7,104.66,0.06097596]
["bitfinex-derivatives","SOLF0:USTF0",1744203968038,0.0653175,104.7,104.68,9.5579]
["bitfinex-derivatives","SOLF0:USTF0",1744203968244,0.0653175,104.7,104.66,0.06097596]
["bitfinex-derivatives","SOLF0:USTF0",1744203968434,0.0653175,104.7,104.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744203969038,0.0653175,104.7,104.68,9.5579]
["bitfinex-derivatives","SOLF0:USTF0",1744203969438,0.0653175,104.7,104.66,0.06097596]
["bitfinex-derivatives","SOLF0:USTF0",1744203969839,9.0178,104.74,104.66,4.67607596]
["bitfinex-derivatives","SOLF0:USTF0",1744203970139,9.0178,104.74,104.66,4.6151]
["bitfinex-derivatives","SOLF0:USTF0",1744203970438,9.0178,104.74,104.67,44.11832817]
["bitfinex-derivatives","SOLF0:USTF0",1744203970743,9.0178,104.74,104.68,9.558]
["bitfinex-derivatives","SOLF0:USTF0",1744203970946,0.062682,104.72,104.69,0.07367352]
["bitfinex-derivatives","SOLF0:USTF0",1744203971331,51.44251932,104.71,104.67,44.11832817]
["bitfinex-derivatives","SOLF0:USTF0",1744203971536,4.5964,104.7,104.67,44.11832817]
["bitfinex-derivatives","SOLF0:USTF0",1744203971740,9.5593,104.67,104.66,157.06058784]
["bitfinex-derivatives","SOLF0:USTF0",1744203972042,51.44251932,104.67,104.65,325.3571619]
["bitfinex-derivatives","SOLF0:USTF0",1744203972236,51.44251932,104.67,104.62,197.10759345]
["bitfinex-derivatives","SOLF0:USTF0",1744203972441,9.563,104.63,104.62,197.10759345]
["bitfinex-derivatives","SOLF0:USTF0",1744203972641,0.06624948,104.66,104.62,197.10759345]
["bitfinex-derivatives","SOLF0:USTF0",1744203972849,9.5625,104.64,104.62,197.10759345]
["bitfinex-derivatives","SOLF0:USTF0",1744203973243,9.5625,104.64,104.62,197.17092603]
["bitfinex-derivatives","SOLF0:USTF0",1744203973439,0.06329627,104.65,104.62,197.17092603]
["bitfinex-derivatives","SOLF0:USTF0",1744203974053,9.563,104.64,104.62,197.17092603]
["bitfinex-derivatives","SOLF0:USTF0",1744203974754,9.563,104.64,104.62,206.73482603]
["bitfinex-derivatives","SOLF0:USTF0",1744203975459,0.06329627,104.65,104.62,197.17092603]
["bitfinex-derivatives","SOLF0:USTF0",1744203975651,0.06329627,104.65,104.62,0.06333258]
["bitfinex-derivatives","SOLF0:USTF0",1744203975853,9.62479627,104.65,104.62,0.06333258]
["bitfinex-derivatives","SOLF0:USTF0",1744203976152,0.06329627,104.65,104.62,0.06333258]
["bitfinex-derivatives","SOLF0:USTF0",1744203976357,0.06329627,104.65,104.64,9.5621]
["bitfinex-derivatives","SOLF0:USTF0",1744203976856,0.06329627,104.65,104.62,0.06333258]
["bitfinex-derivatives","SOLF0:USTF0",1744203978559,9.5625,104.64,104.62,0.06333258]
["bitfinex-derivatives","SOLF0:USTF0",1744203978756,0.06329627,104.65,104.62,0.06333258]
["bitfinex-derivatives","SOLF0:USTF0",1744203979158,9.62499627,104.65,104.62,9.62663258]
["bitfinex-derivatives","SOLF0:USTF0",1744203979360,9.62499627,104.65,104.62,0.06333258]
["bitfinex-derivatives","SOLF0:USTF0",1744203979657,0.06329627,104.65,104.63,9.5621]
["bitfinex-derivatives","SOLF0:USTF0",1744203979854,0.06329627,104.65,104.62,0.06333258]
["bitfinex-derivatives","SOLF0:USTF0",1744203980159,9.627e-05,104.65,104.64,9.5621]
["bitfinex-derivatives","SOLF0:USTF0",1744203980553,9.627e-05,104.65,104.62,0.06333258]
["bitfinex-derivatives","SOLF0:USTF0",1744203981860,9.56139627,104.65,104.63,9.5626]
["bitfinex-derivatives","SOLF0:USTF0",1744203982061,9.627e-05,104.65,104.63,9.5626]
["bitfinex-derivatives","SOLF0:USTF0",1744203982357,9.627e-05,104.65,104.64,9.5621]
["bitfinex-derivatives","SOLF0:USTF0",1744203982560,9.627e-05,104.65,104.62,0.06333258]
["bitfinex-derivatives","SOLF0:USTF0",1744203983458,9.627e-05,104.65,104.64,9.5621]
["bitfinex-derivatives","SOLF0:USTF0",1744203983858,9.627e-05,104.65,104.64,70.56461932]
["bitfinex-derivatives","SOLF0:USTF0",1744203984162,9.627e-05,104.65,104.64,79.89181932]
["bitfinex-derivatives","SOLF0:USTF0",1744203984962,9.627e-05,104.65,104.64,70.33181932]
["bitfinex-derivatives","SOLF0:USTF0",1744203985759,9.627e-05,104.65,104.64,18.8893]
["bitfinex-derivatives","SOLF0:USTF0",1744203985967,9.627e-05,104.65,104.64,80.8893]
["bitfinex-derivatives","SOLF0:USTF0",1744203986664,9.627e-05,104.65,104.64,9.3272]
["bitfinex-derivatives","SOLF0:USTF0",1744203986851,9.627e-05,104.65,104.64,4.5022]
["bitfinex-derivatives","SOLF0:USTF0",1744203987467,9.627e-05,104.65,104.64,14.0643]
["bitfinex-derivatives","SOLF0:USTF0",1744203988166,9.627e-05,104.65,104.64,64.72487552]
["bitfinex-derivatives","SOLF0:USTF0",1744203988364,52.42,104.73,104.7,9.5565]
["bitfinex-derivatives","SOLF0:USTF0",1744203988664,9.4246,104.74,104.66,103.22251932]
["bitfinex-derivatives","SOLF0:USTF0",1744203989069,9.5564,104.71,104.68,9.5579]
["bitfinex-derivatives","SOLF0:USTF0",1744203989262,9.5564,104.71,104.66,103.22251932]
["bitfinex-derivatives","SOLF0:USTF0",1744203989464,0.06788357,104.71,104.68,0.07194555]
["bitfinex-derivatives","SOLF0:USTF0",1744203989671,9.62378357,104.71,104.69,9.5571]
["bitfinex-derivatives","SOLF0:USTF0",1744203989970,0.06788357,104.71,104.68,0.07194555]
["bitfinex-derivatives","SOLF0:USTF0",1744203991271,9.5571,104.7,104.68,0.07194555]
["bitfinex-derivatives","SOLF0:USTF0",1744203991672,0.06788357,104.71,104.68,0.07194555]
["bitfinex-derivatives","SOLF0:USTF0",1744203992063,0.06788357,104.71,104.68,51.51446487]
["bitfinex-derivatives","SOLF0:USTF0",1744203992265,4.5689,104.77,104.68,51.51446487]
["bitfinex-derivatives","SOLF0:USTF0",1744203992468,9.5534,104.74,104.68,51.44251932]
["bitfinex-derivatives","SOLF0:USTF0",1744203992763,51.44251932,104.77,104.67,509.0577]
["bitfinex-derivatives","SOLF0:USTF0",1744203993068,9.5561,104.71,104.67,509.0577]
["bitfinex-derivatives","SOLF0:USTF0",1744203993267,51.44251932,104.75,104.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744203993464,0.06946877,104.7,104.68,0.0714539]
["bitfinex-derivatives","SOLF0:USTF0",1744203993664,51.44251932,104.75,104.67,4.4377]
["bitfinex-derivatives","SOLF0:USTF0",1744203993970,9.5575,104.69,104.68,0.06847432]
["bitfinex-derivatives","SOLF0:USTF0",1744203994173,9.5575,104.69,104.67,4.4377]
["bitfinex-derivatives","SOLF0:USTF0",1744203994372,9.5575,104.69,104.67,4.50321546]
["bitfinex-derivatives","SOLF0:USTF0",1744203994572,0.07020598,104.7,104.67,4.50321546]
["bitfinex-derivatives","SOLF0:USTF0",1744203994871,9.5584,104.68,104.67,0.06551546]
["bitfinex-derivatives","SOLF0:USTF0",1744203995977,0.07020598,104.7,104.67,0.06551546]
["bitfinex-derivatives","SOLF0:USTF0",1744203996579,9.5584,104.68,104.67,0.06551546]
["bitfinex-derivatives","SOLF0:USTF0",1744204000271,31.63206834,104.7,104.67,0.06551546]
["bitfinex-derivatives","SOLF0:USTF0",1744204000272,0.07020598,104.7,104.67,0.06551546]
["bitfinex-derivatives","SOLF0:USTF0",1744204000470,0.07020598,104.7,104.67,31.62737782]
["bitfinex-derivatives","SOLF0:USTF0",1744204000777,9.1874,104.76,104.67,36.40077782]
["bitfinex-derivatives","SOLF0:USTF0",1744204000978,4.6327,104.76,104.69,31.56186236]
["bitfinex-derivatives","SOLF0:USTF0",1744204001172,4.6327,104.76,104.7,51.78]
["bitfinex-derivatives","SOLF0:USTF0",1744204001386,9.5529,104.74,104.7,61.0661]
["bitfinex-derivatives","SOLF0:USTF0",1744204001679,51.78,104.78,104.7,70.6222]
["bitfinex-derivatives","SOLF0:USTF0",1744204001882,0.06248826,104.75,104.73,0.065958]
["bitfinex-derivatives","SOLF0:USTF0",1744204002784,9.5529,104.74,104.73,0.065958]
["bitfinex-derivatives","SOLF0:USTF0",1744204003183,9.5529,104.74,104.73,5.8e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744204003483,9.5557,104.71,104.7,4.6909]
["bitfinex-derivatives","SOLF0:USTF0",1744204006085,9.62454835,104.72,104.7,4.6909]
["bitfinex-derivatives","SOLF0:USTF0",1744204006279,0.06924835,104.72,104.7,4.6909]
["bitfinex-derivatives","SOLF0:USTF0",1744204006691,9.5557,104.71,104.7,4.6909]
["bitfinex-derivatives","SOLF0:USTF0",1744204007175,0.06924835,104.72,104.7,4.6909]
["bitfinex-derivatives","SOLF0:USTF0",1744204007378,0.06924835,104.72,104.71,9.5557]
["bitfinex-derivatives","SOLF0:USTF0",1744204007584,0.06924835,104.72,104.7,9.109]
["bitfinex-derivatives","SOLF0:USTF0",1744204008084,51.26991375,104.81,104.71,51.76]
["bitfinex-derivatives","SOLF0:USTF0",1744204008280,51.26991375,104.85,104.75,51.26991375]
["bitfinex-derivatives","SOLF0:USTF0",1744204008481,51.26991375,104.85,104.71,410.76]
["bitfinex-derivatives","SOLF0:USTF0",1744204008482,163.17817938,104.86,104.77,51.26991375]
["bitfinex-derivatives","SOLF0:USTF0",1744204008681,4.42,104.86,104.78,51.76]
["bitfinex-derivatives","SOLF0:USTF0",1744204008887,9.5444,104.84,104.81,9.5464]
["bitfinex-derivatives","SOLF0:USTF0",1744204009083,4.42,104.86,104.78,103.02991375]
["bitfinex-derivatives","SOLF0:USTF0",1744204009392,9.5456,104.82,104.81,0.06298076]
["bitfinex-derivatives","SOLF0:USTF0",1744204010694,0.06580872,104.84,104.81,0.06298076]
["bitfinex-derivatives","SOLF0:USTF0",1744204011689,9.61000872,104.84,104.81,9.60908076]
["bitfinex-derivatives","SOLF0:USTF0",1744204011992,0.06580872,104.84,104.81,0.06298076]
["bitfinex-derivatives","SOLF0:USTF0",1744204014592,51.26991375,104.83,104.81,0.06298076]
["bitfinex-derivatives","SOLF0:USTF0",1744204014787,0.06580872,104.84,104.81,0.06298076]
["bitfinex-derivatives","SOLF0:USTF0",1744204015886,51.26991375,104.83,104.81,8.076e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744204016193,9.5456,104.82,104.81,8.076e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744204016496,14.1509,104.82,104.81,8.076e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744204017286,9.5523,104.75,104.73,56.5512]
["bitfinex-derivatives","SOLF0:USTF0",1744204017594,51.26991375,104.8,104.73,56.5512]
["bitfinex-derivatives","SOLF0:USTF0",1744204017898,9.5516,104.76,104.73,66.1043]
["bitfinex-derivatives","SOLF0:USTF0",1744204018197,51.26991375,104.8,104.73,56.5512]
["bitfinex-derivatives","SOLF0:USTF0",1744204018392,51.12,104.81,104.76,9.5509]
["bitfinex-derivatives","SOLF0:USTF0",1744204018594,0.06444036,104.78,104.73,107.82111375]
["bitfinex-derivatives","SOLF0:USTF0",1744204018796,0.06444036,104.78,104.77,0.07304049]
["bitfinex-derivatives","SOLF0:USTF0",1744204019095,0.06444036,104.78,104.73,415.08111375]
["bitfinex-derivatives","SOLF0:USTF0",1744204019295,4.7536,104.85,104.76,0.0675543]
["bitfinex-derivatives","SOLF0:USTF0",1744204019495,4.7536,104.85,104.75,51.26991375]
["bitfinex-derivatives","SOLF0:USTF0",1744204019496,9.547,104.81,104.78,9.5488]
["bitfinex-derivatives","SOLF0:USTF0",1744204019800,9.547,104.81,104.78,51.1]
["bitfinex-derivatives","SOLF0:USTF0",1744204019995,9.5451,104.83,104.8,9.5468]
["bitfinex-derivatives","SOLF0:USTF0",1744204020296,51.1,104.87,104.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744204020499,0.07270185,104.83,104.8,62.06911941]
["bitfinex-derivatives","SOLF0:USTF0",1744204020689,0.07270185,104.83,104.82,0.06832895]
["bitfinex-derivatives","SOLF0:USTF0",1744204021599,9.61740185,104.83,104.82,0.06832895]
["bitfinex-derivatives","SOLF0:USTF0",1744204021892,0.07270185,104.83,104.82,51.16832895]
["bitfinex-derivatives","SOLF0:USTF0",1744204022097,102.36991375,104.9,104.82,51.16832895]
["bitfinex-derivatives","SOLF0:USTF0",1744204022492,9.5429,104.86,104.83,9.5445]
["bitfinex-derivatives","SOLF0:USTF0",1744204022696,102.36991375,104.9,104.82,51.1]
["bitfinex-derivatives","SOLF0:USTF0",1744204022895,51.26991375,104.88,104.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744204023193,0.06305727,104.85,104.83,0.06949809]
["bitfinex-derivatives","SOLF0:USTF0",1744204023501,9.549,104.79,104.76,14.1398]
["bitfinex-derivatives","SOLF0:USTF0",1744204023701,51.26991375,104.84,104.76,4.5889]
["bitfinex-derivatives","SOLF0:USTF0",1744204024000,9.549,104.79,104.76,14.1396]
["bitfinex-derivatives","SOLF0:USTF0",1744204024184,51.26991375,104.84,104.76,4.5889]
["bitfinex-derivatives","SOLF0:USTF0",1744204024600,9.5475,104.8,104.79,0.06418587]
["bitfinex-derivatives","SOLF0:USTF0",1744204025390,9.61114944,104.81,104.79,0.06418587]
["bitfinex-derivatives","SOLF0:USTF0",1744204025692,0.06404944,104.81,104.79,0.06418587]
["bitfinex-derivatives","SOLF0:USTF0",1744204025996,9.5475,104.8,104.79,0.06418587]
["bitfinex-derivatives","SOLF0:USTF0",1744204026190,0.06404944,104.81,104.79,0.06418587]
["bitfinex-derivatives","SOLF0:USTF0",1744204026596,9.5475,104.8,104.79,0.06418587]
["bitfinex-derivatives","SOLF0:USTF0",1744204026990,0.06404944,104.81,104.79,0.06418587]
["bitfinex-derivatives","SOLF0:USTF0",1744204027794,9.5475,104.8,104.79,8.587e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744204027993,107.03911375,104.8,104.73,9.5538]
["bitfinex-derivatives","SOLF0:USTF0",1744204028194,51.26991375,104.79,104.71,51.1]
["bitfinex-derivatives","SOLF0:USTF0",1744204028593,51.26991375,104.79,104.73,9.5535]
["bitfinex-derivatives","SOLF0:USTF0",1744204028794,51.26991375,104.79,104.71,51.1]
["bitfinex-derivatives","SOLF0:USTF0",1744204029003,0.0730117,104.76,104.74,0.06483733]
["bitfinex-derivatives","SOLF0:USTF0",1744204029798,9.552,104.75,104.74,0.06483733]
["bitfinex-derivatives","SOLF0:USTF0",1744204030602,9.6246117,104.76,104.74,0.06483733]
["bitfinex-derivatives","SOLF0:USTF0",1744204030798,0.0730117,104.76,104.74,0.06483733]
["bitfinex-derivatives","SOLF0:USTF0",1744204031191,9.6247117,104.76,104.74,0.06483733]
["bitfinex-derivatives","SOLF0:USTF0",1744204031697,0.0730117,104.76,104.74,0.06483733]
["bitfinex-derivatives","SOLF0:USTF0",1744204032098,0.0730117,104.76,104.75,9.552]
["bitfinex-derivatives","SOLF0:USTF0",1744204032805,1.17e-05,104.76,104.75,9.552]
["bitfinex-derivatives","SOLF0:USTF0",1744204033005,1.17e-05,104.76,104.75,14.1828]
["bitfinex-derivatives","SOLF0:USTF0",1744204033895,1.17e-05,104.76,104.75,630.4026275]
["bitfinex-derivatives","SOLF0:USTF0",1744204034101,9.5424,104.86,104.75,984.4649275]
["bitfinex-derivatives","SOLF0:USTF0",1744204034308,9.5424,104.86,104.8,51.26991375]
["bitfinex-derivatives","SOLF0:USTF0",1744204034499,9.5424,104.86,104.81,60.3451]
["bitfinex-derivatives","SOLF0:USTF0",1744204034696,9.4135,104.88,104.81,60.3451]
["bitfinex-derivatives","SOLF0:USTF0",1744204034900,4.7895,104.9,104.82,55.71931375]
["bitfinex-derivatives","SOLF0:USTF0",1744204035102,4.8358,104.92,104.84,51.26991375]
["bitfinex-derivatives","SOLF0:USTF0",1744204035301,4.8358,104.92,104.85,51.16295936]
["bitfinex-derivatives","SOLF0:USTF0",1744204035505,0.06682365,104.89,104.85,51.16295936]
["bitfinex-derivatives","SOLF0:USTF0",1744204035703,0.06682365,104.89,104.85,51.1]
["bitfinex-derivatives","SOLF0:USTF0",1744204035906,0.06682365,104.89,104.86,0.06588309]
["bitfinex-derivatives","SOLF0:USTF0",1744204036298,0.06682365,104.89,104.86,9.60738309]
["bitfinex-derivatives","SOLF0:USTF0",1744204036495,0.06682365,104.89,104.86,0.06588309]
["bitfinex-derivatives","SOLF0:USTF0",1744204036895,9.5411,104.87,104.86,0.06588309]
["bitfinex-derivatives","SOLF0:USTF0",1744204038405,55.97001375,104.88,104.82,51.1]
["bitfinex-derivatives","SOLF0:USTF0",1744204038712,9.5475,104.8,104.79,51.08]
["bitfinex-derivatives","SOLF0:USTF0",1744204038902,51.26991375,104.84,104.76,9.0443]
["bitfinex-derivatives","SOLF0:USTF0",1744204039105,51.08,104.83,104.76,9.0443]
["bitfinex-derivatives","SOLF0:USTF0",1744204039308,9.5498,104.78,104.76,9.0443]
["bitfinex-derivatives","SOLF0:USTF0",1744204039603,51.26991375,104.82,104.76,0.06236951]
["bitfinex-derivatives","SOLF0:USTF0",1744204039806,9.61732841,104.78,104.76,0.06236951]
["bitfinex-derivatives","SOLF0:USTF0",1744204040102,0.06752841,104.78,104.73,13.9413]
["bitfinex-derivatives","SOLF0:USTF0",1744204040304,0.06752841,104.78,104.76,0.07110088]
["bitfinex-derivatives","SOLF0:USTF0",1744204043815,9.5502,104.77,104.76,0.07110088]
["bitfinex-derivatives","SOLF0:USTF0",1744204044113,0.06752841,104.78,104.76,0.07110088]
["bitfinex-derivatives","SOLF0:USTF0",1744204044315,9.5502,104.77,104.76,0.07110088]
["bitfinex-derivatives","SOLF0:USTF0",1744204044510,0.06752841,104.78,104.76,0.07110088]
["bitfinex-derivatives","SOLF0:USTF0",1744204044916,0.06752841,104.78,104.76,9.62180088]
["bitfinex-derivatives","SOLF0:USTF0",1744204045308,2.841e-05,104.78,104.77,60.6502]
["bitfinex-derivatives","SOLF0:USTF0",1744204045513,8.9918,104.86,104.77,51.1]
["bitfinex-derivatives","SOLF0:USTF0",1744204045716,13.8069,104.86,104.77,51.1]
["bitfinex-derivatives","SOLF0:USTF0",1744204046418,9.5442,104.84,104.81,9.5462]
["bitfinex-derivatives","SOLF0:USTF0",1744204046618,0.07106932,104.83,104.81,9.5462]
["bitfinex-derivatives","SOLF0:USTF0",1744204047009,0.07106932,104.83,104.8,0.07361992]
["bitfinex-derivatives","SOLF0:USTF0",1744204047512,9.5466,104.81,104.8,0.07361992]
["bitfinex-derivatives","SOLF0:USTF0",1744204053424,9.5466,104.81,104.8,1.992e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744204055021,0.07106932,104.83,104.8,1.992e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744204055223,51.26991375,104.91,104.81,51.26991375]
["bitfinex-derivatives","SOLF0:USTF0",1744204055424,4.6292,104.9,104.83,51.26991375]
["bitfinex-derivatives","SOLF0:USTF0",1744204055725,55.89911375,104.9,104.84,51.04]
["bitfinex-derivatives","SOLF0:USTF0",1744204055912,55.89911375,104.9,104.82,13.8939]
["bitfinex-derivatives","SOLF0:USTF0",1744204056118,9.5398,104.89,104.82,65.16381375]
["bitfinex-derivatives","SOLF0:USTF0",1744204056320,4.6292,104.9,104.82,65.16381375]
["bitfinex-derivatives","SOLF0:USTF0",1744204056523,0.06247982,104.87,104.84,9.61081998]
["bitfinex-derivatives","SOLF0:USTF0",1744204056826,0.06247982,104.87,104.84,0.06731998]
["bitfinex-derivatives","SOLF0:USTF0",1744204057830,9.60417982,104.87,104.84,0.06731998]
["bitfinex-derivatives","SOLF0:USTF0",1744204058033,0.06247982,104.87,104.84,0.06731998]
["bitfinex-derivatives","SOLF0:USTF0",1744204058326,0.06247982,104.87,104.84,9.61101998]
["bitfinex-derivatives","SOLF0:USTF0",1744204058528,0.06247982,104.87,104.84,0.06731998]
["bitfinex-derivatives","SOLF0:USTF0",1744204059631,9.5429,104.85,104.84,0.06731998]
["bitfinex-derivatives","SOLF0:USTF0",1744204060726,9.5425,104.86,104.84,0.06731998]
["bitfinex-derivatives","SOLF0:USTF0",1744204060926,0.06247982,104.87,104.84,0.06731998]
["bitfinex-derivatives","SOLF0:USTF0",1744204062032,51.02,104.93,104.84,51.33723373]
["bitfinex-derivatives","SOLF0:USTF0",1744204062333,51.02,104.93,104.85,9.3308]
["bitfinex-derivatives","SOLF0:USTF0",1744204062631,9.5394,104.89,104.85,9.3308]
["bitfinex-derivatives","SOLF0:USTF0",1744204062927,9.5402,104.88,104.86,9.5414]
["bitfinex-derivatives","SOLF0:USTF0",1744204063131,51.02,104.93,104.85,71.3308]
["bitfinex-derivatives","SOLF0:USTF0",1744204063340,0.07106427,104.88,104.86,0.06918367]
["bitfinex-derivatives","SOLF0:USTF0",1744204063632,51.02,104.93,104.85,76.0502]
["bitfinex-derivatives","SOLF0:USTF0",1744204063833,0.07048462,104.88,104.86,51.0930785]
["bitfinex-derivatives","SOLF0:USTF0",1744204064028,55.88271375,104.94,104.86,51.02]
["bitfinex-derivatives","SOLF0:USTF0",1744204064228,0.06699293,104.88,104.86,102.35558756]
["bitfinex-derivatives","SOLF0:USTF0",1744204064430,4.6128,104.94,104.86,102.28991375]
["bitfinex-derivatives","SOLF0:USTF0",1744204064629,9.5379,104.91,104.88,9.5398]
["bitfinex-derivatives","SOLF0:USTF0",1744204064830,9.6068143,104.91,104.88,9.5398]
["bitfinex-derivatives","SOLF0:USTF0",1744204065034,9.6068143,104.91,104.88,9.60162316]
["bitfinex-derivatives","SOLF0:USTF0",1744204065236,0.0689143,104.91,104.88,0.06182316]
["bitfinex-derivatives","SOLF0:USTF0",1744204066737,9.6069143,104.91,104.88,0.06182316]
["bitfinex-derivatives","SOLF0:USTF0",1744204066945,0.0689143,104.91,104.88,0.06182316]
["bitfinex-derivatives","SOLF0:USTF0",1744204067739,9.5393,104.89,104.88,0.06182316]
["bitfinex-derivatives","SOLF0:USTF0",1744204068439,9.5389,104.9,104.88,0.06182316]
["bitfinex-derivatives","SOLF0:USTF0",1744204069442,0.0689143,104.91,104.88,0.06182316]
["bitfinex-derivatives","SOLF0:USTF0",1744204069633,0.0689143,104.91,104.83,55.7409]
["bitfinex-derivatives","SOLF0:USTF0",1744204069634,51.33882805,104.91,104.83,55.7409]
["bitfinex-derivatives","SOLF0:USTF0",1744204069827,55.77891375,104.91,104.85,9.5424]
["bitfinex-derivatives","SOLF0:USTF0",1744204070538,9.5416,104.87,104.84,9.5435]
["bitfinex-derivatives","SOLF0:USTF0",1744204070739,51.26991375,104.89,104.81,9.3879]
["bitfinex-derivatives","SOLF0:USTF0",1744204070938,0.06856784,104.87,104.84,0.07200367]
["bitfinex-derivatives","SOLF0:USTF0",1744204071340,102.33848159,104.87,104.84,0.07200367]
["bitfinex-derivatives","SOLF0:USTF0",1744204071639,51.06856784,104.87,104.8,11.18802]
["bitfinex-derivatives","SOLF0:USTF0",1744204071833,102.26991375,104.87,104.8,11.18802]
["bitfinex-derivatives","SOLF0:USTF0",1744204072034,51.0,104.87,104.8,11.18802]
["bitfinex-derivatives","SOLF0:USTF0",1744204072342,51.26991375,104.83,104.72,51.26991375]
["bitfinex-derivatives","SOLF0:USTF0",1744204072542,55.7302,104.82,104.73,9.0601]
["bitfinex-derivatives","SOLF0:USTF0",1744204072736,0.06742837,104.79,104.77,9.5497]
["bitfinex-derivatives","SOLF0:USTF0",1744204073239,0.06742837,104.79,104.77,0.0620687]
["bitfinex-derivatives","SOLF0:USTF0",1744204073641,9.61662837,104.79,104.77,0.0620687]
["bitfinex-derivatives","SOLF0:USTF0",1744204073841,0.06742837,104.79,104.77,0.0620687]
["bitfinex-derivatives","SOLF0:USTF0",1744204074142,9.61632837,104.79,104.77,0.0620687]
["bitfinex-derivatives","SOLF0:USTF0",1744204074645,0.06742837,104.79,104.77,0.0620687]
["bitfinex-derivatives","SOLF0:USTF0",1744204075238,9.5493,104.78,104.77,0.0620687]
["bitfinex-derivatives","SOLF0:USTF0",1744204076243,0.06742837,104.79,104.71,4.893]
["bitfinex-derivatives","SOLF0:USTF0",1744204076434,4.7358,104.78,104.73,9.5537]
["bitfinex-derivatives","SOLF0:USTF0",1744204076629,4.7358,104.78,104.71,4.893]
["bitfinex-derivatives","SOLF0:USTF0",1744204076837,9.5512,104.76,104.73,9.5538]
["bitfinex-derivatives","SOLF0:USTF0",1744204077039,4.7358,104.78,104.71,4.893]
["bitfinex-derivatives","SOLF0:USTF0",1744204077233,0.06771747,104.76,104.73,0.06986037]
["bitfinex-derivatives","SOLF0:USTF0",1744204077441,9.61891747,104.76,104.73,9.62296037]
["bitfinex-derivatives","SOLF0:USTF0",1744204077744,0.06771747,104.76,104.73,0.06986037]
["bitfinex-derivatives","SOLF0:USTF0",1744204078446,9.5525,104.75,104.73,0.06986037]
["bitfinex-derivatives","SOLF0:USTF0",1744204079048,0.06771747,104.76,104.73,0.06986037]
["bitfinex-derivatives","SOLF0:USTF0",1744204079641,9.5529,104.74,104.73,0.06986037]
["bitfinex-derivatives","SOLF0:USTF0",1744204080637,101.65763122,104.76,104.66,54.8114]
["bitfinex-derivatives","SOLF0:USTF0",1744204080839,9.1317,104.75,104.68,9.5579]
["bitfinex-derivatives","SOLF0:USTF0",1744204081039,9.1317,104.75,104.66,63.9172]
["bitfinex-derivatives","SOLF0:USTF0",1744204081343,9.1317,104.75,104.69,9.5569]
["bitfinex-derivatives","SOLF0:USTF0",1744204081844,0.06428973,104.73,104.71,0.07262349]
["bitfinex-derivatives","SOLF0:USTF0",1744204082046,9.5548,104.72,104.71,0.07262349]
["bitfinex-derivatives","SOLF0:USTF0",1744204083141,9.5548,104.72,104.71,2.349e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744204083350,106.32318236,104.72,104.63,554.32]
["bitfinex-derivatives","SOLF0:USTF0",1744204083536,106.32318236,104.72,104.63,563.3832]
["bitfinex-derivatives","SOLF0:USTF0",1744204083738,51.29088236,104.7,104.63,59.4032]
["bitfinex-derivatives","SOLF0:USTF0",1744204084345,51.29088236,104.7,104.63,9.0632]
["bitfinex-derivatives","SOLF0:USTF0",1744204084552,0.06765686,104.68,104.65,0.06906972]
["bitfinex-derivatives","SOLF0:USTF0",1744204084751,9.5602,104.66,104.65,0.06906972]
["bitfinex-derivatives","SOLF0:USTF0",1744204085047,0.06765686,104.68,104.65,0.06906972]
["bitfinex-derivatives","SOLF0:USTF0",1744204085441,4.6923,104.72,104.66,51.29088236]
["bitfinex-derivatives","SOLF0:USTF0",1744204085749,9.5543,104.73,104.66,51.29088236]
["bitfinex-derivatives","SOLF0:USTF0",1744204085948,64.2517,104.75,104.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744204086251,9.5556,104.72,104.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744204086646,9.5556,104.72,104.68,0.06356426]
["bitfinex-derivatives","SOLF0:USTF0",1744204086647,0.07118778,104.71,104.68,0.06356426]
["bitfinex-derivatives","SOLF0:USTF0",1744204087357,50.43118778,104.71,104.68,6.426e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744204087546,51.29088236,104.7,104.68,6.426e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744204087952,18.7304,104.69,104.68,6.426e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744204088451,23.4582,104.69,104.68,6.426e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744204088749,9.5623,104.64,104.61,4.6944]
["bitfinex-derivatives","SOLF0:USTF0",1744204088947,9.5623,104.64,104.6,9.5649]
["bitfinex-derivatives","SOLF0:USTF0",1744204089148,101.65088236,104.67,104.56,51.29088236]
["bitfinex-derivatives","SOLF0:USTF0",1744204089357,51.29088236,104.65,104.56,60.67418236]
["bitfinex-derivatives","SOLF0:USTF0",1744204089650,51.29088236,104.65,104.56,9.3833]
["bitfinex-derivatives","SOLF0:USTF0",1744204089953,0.0692726,104.62,104.59,0.06560154]
["bitfinex-derivatives","SOLF0:USTF0",1744204090449,9.5648,104.61,104.59,0.06560154]
["bitfinex-derivatives","SOLF0:USTF0",1744204090651,0.0692726,104.62,104.59,0.06560154]
["bitfinex-derivatives","SOLF0:USTF0",1744204091450,9.5653,104.61,104.59,0.06560154]
["bitfinex-derivatives","SOLF0:USTF0",1744204091653,0.0692726,104.62,104.59,0.06560154]
["bitfinex-derivatives","SOLF0:USTF0",1744204091954,9.5712,104.54,104.5,122.89610236]
["bitfinex-derivatives","SOLF0:USTF0",1744204092145,9.5712,104.54,104.5,21.24522]
["bitfinex-derivatives","SOLF0:USTF0",1744204092350,9.5712,104.54,104.51,9.5736]
["bitfinex-derivatives","SOLF0:USTF0",1744204092548,51.29088236,104.56,104.5,21.24522]
["bitfinex-derivatives","SOLF0:USTF0",1744204092751,51.29088236,104.6,104.5,21.24522]
["bitfinex-derivatives","SOLF0:USTF0",1744204092950,51.29088236,104.58,104.51,9.5736]
["bitfinex-derivatives","SOLF0:USTF0",1744204093252,0.06499588,104.56,104.5,21.24522]
["bitfinex-derivatives","SOLF0:USTF0",1744204093458,0.06499588,104.56,104.53,0.06826126]
["bitfinex-derivatives","SOLF0:USTF0",1744204093656,9.63479588,104.56,104.53,0.06826126]
["bitfinex-derivatives","SOLF0:USTF0",1744204093950,0.06499588,104.56,104.53,9.63986126]
["bitfinex-derivatives","SOLF0:USTF0",1744204094141,0.06499588,104.56,104.53,0.06826126]
["bitfinex-derivatives","SOLF0:USTF0",1744204094754,0.06499588,104.56,104.53,50.44826126]
["bitfinex-derivatives","SOLF0:USTF0",1744204095151,0.06499588,104.56,104.55,9.5703]
["bitfinex-derivatives","SOLF0:USTF0",1744204095353,0.06499588,104.56,104.53,50.44826126]
["bitfinex-derivatives","SOLF0:USTF0",1744204095955,9.5661,104.6,104.53,50.44826126]
["bitfinex-derivatives","SOLF0:USTF0",1744204096252,51.29088236,104.62,104.56,9.5689]
["bitfinex-derivatives","SOLF0:USTF0",1744204096460,51.29088236,104.6,104.5,21.24522]
["bitfinex-derivatives","SOLF0:USTF0",1744204096756,50.4,104.59,104.52,9.5724]
["bitfinex-derivatives","SOLF0:USTF0",1744204097055,51.29088236,104.58,104.5,21.24522]
["bitfinex-derivatives","SOLF0:USTF0",1744204097259,0.07158293,104.57,104.54,0.06680514]
["bitfinex-derivatives","SOLF0:USTF0",1744204098858,4.90668293,104.57,104.54,0.06680514]
["bitfinex-derivatives","SOLF0:USTF0",1744204099049,56.19756529,104.57,104.54,0.06680514]
["bitfinex-derivatives","SOLF0:USTF0",1744204099246,9.5703,104.55,104.54,0.06680514]
["bitfinex-derivatives","SOLF0:USTF0",1744204100761,59.9903,104.55,104.54,5.14e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744204102056,111.28118236,104.55,104.54,5.14e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744204103362,101.71088236,104.55,104.5,21.24522]
["bitfinex-derivatives","SOLF0:USTF0",1744204103867,101.71088236,104.55,104.5,30.81972]
["bitfinex-derivatives","SOLF0:USTF0",1744204104366,50.42,104.55,104.5,30.81972]
["bitfinex-derivatives","SOLF0:USTF0",1744204104667,0.06702953,104.54,104.51,0.06103287]
["bitfinex-derivatives","SOLF0:USTF0",1744204104862,9.5728,104.53,104.51,0.06103287]
["bitfinex-derivatives","SOLF0:USTF0",1744204105060,0.06702953,104.54,104.51,0.06103287]
["bitfinex-derivatives","SOLF0:USTF0",1744204105456,31.72835998,104.54,104.51,3.287e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744204105664,31.66133045,104.52,104.44,9.4765]
["bitfinex-derivatives","SOLF0:USTF0",1744204105966,50.44,104.51,104.44,9.4765]
["bitfinex-derivatives","SOLF0:USTF0",1744204106169,9.5772,104.48,104.45,9.5791]
["bitfinex-derivatives","SOLF0:USTF0",1744204106560,9.5783,104.47,104.44,19.0565]
["bitfinex-derivatives","SOLF0:USTF0",1744204106864,9.5783,104.47,104.45,0.07198931]
["bitfinex-derivatives","SOLF0:USTF0",1744204107061,31.7327921,104.48,104.45,0.07198931]
["bitfinex-derivatives","SOLF0:USTF0",1744204107260,31.7327921,104.48,104.38,14.2668]
["bitfinex-derivatives","SOLF0:USTF0",1744204107261,51.54812873,104.46,104.38,14.2668]
["bitfinex-derivatives","SOLF0:USTF0",1744204107456,51.54812873,104.44,104.38,14.2668]
["bitfinex-derivatives","SOLF0:USTF0",1744204107663,51.54812873,104.44,104.38,23.8523]
["bitfinex-derivatives","SOLF0:USTF0",1744204107664,9.5838,104.41,104.38,23.8523]
["bitfinex-derivatives","SOLF0:USTF0",1744204107963,51.54812873,104.44,104.38,14.2668]
["bitfinex-derivatives","SOLF0:USTF0",1744204108169,51.54812873,104.44,104.39,9.5848]
["bitfinex-derivatives","SOLF0:USTF0",1744204108369,0.0698565,104.42,104.4,0.07206335]
["bitfinex-derivatives","SOLF0:USTF0",1744204109057,101.98812873,104.48,104.4,0.07206335]
["bitfinex-derivatives","SOLF0:USTF0",1744204109262,101.98812873,104.48,104.4,50.44]
["bitfinex-derivatives","SOLF0:USTF0",1744204109768,101.98812873,104.48,104.38,14.2668]
["bitfinex-derivatives","SOLF0:USTF0",1744204110269,0.0715273,104.44,104.42,0.07088278]
["bitfinex-derivatives","SOLF0:USTF0",1744204112074,0.0715273,104.44,104.42,9.65258278]
["bitfinex-derivatives","SOLF0:USTF0",1744204112463,0.0715273,104.44,104.42,0.07088278]
["bitfinex-derivatives","SOLF0:USTF0",1744204113779,0.0715273,104.44,104.42,9.65258278]
["bitfinex-derivatives","SOLF0:USTF0",1744204114072,0.0715273,104.44,104.42,0.07088278]
["bitfinex-derivatives","SOLF0:USTF0",1744204114772,0.0715273,104.44,104.42,9.65258278]
["bitfinex-derivatives","SOLF0:USTF0",1744204115073,0.0715273,104.44,104.42,0.07088278]
["bitfinex-derivatives","SOLF0:USTF0",1744204115284,0.0715273,104.44,104.43,9.5813]
["bitfinex-derivatives","SOLF0:USTF0",1744204115974,0.0715273,104.44,104.42,9.65268278]
["bitfinex-derivatives","SOLF0:USTF0",1744204116169,0.0715273,104.44,104.42,0.07088278]
["bitfinex-derivatives","SOLF0:USTF0",1744204116477,0.0715273,104.44,104.43,9.5813]
["bitfinex-derivatives","SOLF0:USTF0",1744204116665,4.774,104.49,104.42,0.07088278]
["bitfinex-derivatives","SOLF0:USTF0",1744204116976,9.5761,104.49,104.46,9.5778]
["bitfinex-derivatives","SOLF0:USTF0",1744204117175,51.54812873,104.5,104.41,50.46]
["bitfinex-derivatives","SOLF0:USTF0",1744204117378,51.54812873,104.5,104.44,9.5802]
["bitfinex-derivatives","SOLF0:USTF0",1744204117673,4.4796,104.51,104.41,102.00812873]
["bitfinex-derivatives","SOLF0:USTF0",1744204118078,0.07180934,104.48,104.46,0.07178413]
["bitfinex-derivatives","SOLF0:USTF0",1744204119379,9.5776,104.47,104.46,0.07178413]
["bitfinex-derivatives","SOLF0:USTF0",1744204120573,0.07180934,104.48,104.46,0.07178413]
["bitfinex-derivatives","SOLF0:USTF0",1744204121071,0.07180934,104.48,104.46,9.64968413]
["bitfinex-derivatives","SOLF0:USTF0",1744204121374,0.07180934,104.48,104.46,0.07178413]
["bitfinex-derivatives","SOLF0:USTF0",1744204121576,9.5776,104.47,104.46,0.07178413]
["bitfinex-derivatives","SOLF0:USTF0",1744204122667,9.64880934,104.48,104.46,0.07178413]
["bitfinex-derivatives","SOLF0:USTF0",1744204122875,0.07180934,104.48,104.46,0.07178413]
["bitfinex-derivatives","SOLF0:USTF0",1744204123373,51.61993807,104.48,104.41,14.3887]
["bitfinex-derivatives","SOLF0:USTF0",1744204123581,51.54812873,104.46,104.41,9.4991]
["bitfinex-derivatives","SOLF0:USTF0",1744204123775,51.54812873,104.46,104.38,4.787]
["bitfinex-derivatives","SOLF0:USTF0",1744204123976,9.5808,104.44,104.39,4.4213]
["bitfinex-derivatives","SOLF0:USTF0",1744204124379,9.5799,104.45,104.39,4.4213]
["bitfinex-derivatives","SOLF0:USTF0",1744204124579,0.07118289,104.43,104.39,4.4213]
["bitfinex-derivatives","SOLF0:USTF0",1744204124871,0.07118289,104.43,104.42,9.5818]
["bitfinex-derivatives","SOLF0:USTF0",1744204125278,9.5791,104.46,104.41,50.48]
["bitfinex-derivatives","SOLF0:USTF0",1744204125482,556.1,104.49,104.41,50.48]
["bitfinex-derivatives","SOLF0:USTF0",1744204125678,50.48,104.49,104.41,50.48]
["bitfinex-derivatives","SOLF0:USTF0",1744204126183,9.5782,104.47,104.44,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1744204126481,9.64451877,104.47,104.44,9.64840003]
["bitfinex-derivatives","SOLF0:USTF0",1744204126779,0.06631877,104.47,104.44,9.64840003]
["bitfinex-derivatives","SOLF0:USTF0",1744204127584,0.06631877,104.47,104.44,0.06840003]
["bitfinex-derivatives","SOLF0:USTF0",1744204127974,4.7679,104.52,104.45,50.48]
["bitfinex-derivatives","SOLF0:USTF0",1744204128181,56.31602873,104.52,104.45,64.7708]
["bitfinex-derivatives","SOLF0:USTF0",1744204128382,56.31602873,104.52,104.45,55.1919]
["bitfinex-derivatives","SOLF0:USTF0",1744204128589,9.5762,104.49,104.46,9.578]
["bitfinex-derivatives","SOLF0:USTF0",1744204128779,4.7679,104.52,104.45,55.1919]
["bitfinex-derivatives","SOLF0:USTF0",1744204128979,4.7679,104.52,104.46,4.4503]
["bitfinex-derivatives","SOLF0:USTF0",1744204129284,0.0632254,104.5,104.47,9.6419243]
["bitfinex-derivatives","SOLF0:USTF0",1744204129485,0.0632254,104.5,104.47,0.0648243]
["bitfinex-derivatives","SOLF0:USTF0",1744204129677,0.0632254,104.5,104.48,9.5763]
["bitfinex-derivatives","SOLF0:USTF0",1744204129982,0.0632254,104.5,104.47,0.0648243]
["bitfinex-derivatives","SOLF0:USTF0",1744204130777,9.6390254,104.5,104.47,9.6420243]
["bitfinex-derivatives","SOLF0:USTF0",1744204131075,0.0632254,104.5,104.47,9.6420243]
["bitfinex-derivatives","SOLF0:USTF0",1744204131280,0.0632254,104.5,104.47,0.0648243]
["bitfinex-derivatives","SOLF0:USTF0",1744204131685,9.5767,104.48,104.47,0.0648243]
["bitfinex-derivatives","SOLF0:USTF0",1744204131983,0.0632254,104.5,104.47,0.0648243]
["bitfinex-derivatives","SOLF0:USTF0",1744204132787,0.0632254,104.5,104.48,9.5759]
["bitfinex-derivatives","SOLF0:USTF0",1744204132980,0.0632254,104.5,104.47,0.0648243]
["bitfinex-derivatives","SOLF0:USTF0",1744204133785,9.6384254,104.5,104.47,9.6417243]
["bitfinex-derivatives","SOLF0:USTF0",1744204133979,0.0632254,104.5,104.47,9.6417243]
["bitfinex-derivatives","SOLF0:USTF0",1744204134186,0.0632254,104.5,104.47,0.0648243]
["bitfinex-derivatives","SOLF0:USTF0",1744204134792,0.0632254,104.5,104.49,9.5758]
["bitfinex-derivatives","SOLF0:USTF0",1744204134985,0.0632254,104.5,104.47,50.5448243]
["bitfinex-derivatives","SOLF0:USTF0",1744204135484,0.0632254,104.5,104.47,0.0648243]
["bitfinex-derivatives","SOLF0:USTF0",1744204136375,9.5763,104.49,104.47,0.0648243]
["bitfinex-derivatives","SOLF0:USTF0",1744204136688,0.0632254,104.5,104.47,0.0648243]
["bitfinex-derivatives","SOLF0:USTF0",1744204136890,9.6389254,104.5,104.47,9.6420243]
["bitfinex-derivatives","SOLF0:USTF0",1744204137189,0.0632254,104.5,104.47,0.0648243]
["bitfinex-derivatives","SOLF0:USTF0",1744204137488,9.6384254,104.5,104.47,9.6416243]
["bitfinex-derivatives","SOLF0:USTF0",1744204137695,0.0632254,104.5,104.47,0.0648243]
["bitfinex-derivatives","SOLF0:USTF0",1744204137883,9.5758,104.49,104.47,0.0648243]
["bitfinex-derivatives","SOLF0:USTF0",1744204138084,0.0632254,104.5,104.47,0.0648243]
["bitfinex-derivatives","SOLF0:USTF0",1744204138590,0.0632254,104.5,104.49,9.5758]
["bitfinex-derivatives","SOLF0:USTF0",1744204139492,0.0632254,104.5,104.48,69.328]
["bitfinex-derivatives","SOLF0:USTF0",1744204139693,0.0632254,104.5,104.48,59.7516]
["bitfinex-derivatives","SOLF0:USTF0",1744204140301,0.0632254,104.5,104.48,4.7539]
["bitfinex-derivatives","SOLF0:USTF0",1744204140592,9.5763,104.49,104.47,0.0648243]
["bitfinex-derivatives","SOLF0:USTF0",1744204140993,0.0632254,104.5,104.47,0.0648243]
["bitfinex-derivatives","SOLF0:USTF0",1744204141195,0.0632254,104.5,104.47,50.5048243]
["bitfinex-derivatives","SOLF0:USTF0",1744204141387,4.5154,104.55,104.47,50.5048243]
["bitfinex-derivatives","SOLF0:USTF0",1744204141586,4.5154,104.55,104.47,50.44]
["bitfinex-derivatives","SOLF0:USTF0",1744204142287,9.5738,104.52,104.49,9.5754]
["bitfinex-derivatives","SOLF0:USTF0",1744204142493,36.19432247,104.55,104.47,50.44]
["bitfinex-derivatives","SOLF0:USTF0",1744204142689,0.06432134,104.52,104.49,0.06448876]
["bitfinex-derivatives","SOLF0:USTF0",1744204142994,9.5749,104.5,104.49,0.06448876]
["bitfinex-derivatives","SOLF0:USTF0",1744204144999,50.44,104.5,104.44,4.6868]
["bitfinex-derivatives","SOLF0:USTF0",1744204145195,31.67892247,104.49,104.44,4.6868]
["bitfinex-derivatives","SOLF0:USTF0",1744204145591,9.5789,104.46,104.44,4.6868]
["bitfinex-derivatives","SOLF0:USTF0",1744204145798,50.44,104.5,104.46,9.5782]
["bitfinex-derivatives","SOLF0:USTF0",1744204145998,31.67892247,104.51,104.46,9.5782]
["bitfinex-derivatives","SOLF0:USTF0",1744204146292,9.64700426,104.49,104.47,0.06063102]
["bitfinex-derivatives","SOLF0:USTF0",1744204146499,9.64700426,104.49,104.47,9.63813102]
["bitfinex-derivatives","SOLF0:USTF0",1744204146695,0.07050426,104.49,104.47,9.63813102]
["bitfinex-derivatives","SOLF0:USTF0",1744204146898,0.07050426,104.49,104.47,0.06063102]
["bitfinex-derivatives","SOLF0:USTF0",1744204147198,0.07050426,104.49,104.47,9.63783102]
["bitfinex-derivatives","SOLF0:USTF0",1744204147389,9.64640426,104.49,104.47,9.63783102]
["bitfinex-derivatives","SOLF0:USTF0",1744204147698,0.07050426,104.49,104.47,0.06063102]
["bitfinex-derivatives","SOLF0:USTF0",1744204147890,9.5767,104.48,104.47,0.06063102]
["bitfinex-derivatives","SOLF0:USTF0",1744204148699,0.07050426,104.49,104.47,0.06063102]
["bitfinex-derivatives","SOLF0:USTF0",1744204149091,9.5767,104.48,104.47,0.06063102]
["bitfinex-derivatives","SOLF0:USTF0",1744204150997,9.5813,104.43,104.42,4.8336]
["bitfinex-derivatives","SOLF0:USTF0",1744204151295,31.67892247,104.47,104.42,4.8336]
["bitfinex-derivatives","SOLF0:USTF0",1744204151497,4.6389,104.48,104.42,4.8336]
["bitfinex-derivatives","SOLF0:USTF0",1744204151700,50.44,104.49,104.42,4.8336]
["bitfinex-derivatives","SOLF0:USTF0",1744204151898,9.5766,104.49,104.43,50.44]
["bitfinex-derivatives","SOLF0:USTF0",1744204152094,0.0684936,104.47,104.44,0.07216309]
["bitfinex-derivatives","SOLF0:USTF0",1744204152298,0.0684936,104.47,104.43,50.44]
["bitfinex-derivatives","SOLF0:USTF0",1744204152498,0.0684936,104.47,104.44,0.06158614]
["bitfinex-derivatives","SOLF0:USTF0",1744204152694,0.0684936,104.47,104.44,9.64158614]
["bitfinex-derivatives","SOLF0:USTF0",1744204152898,0.0684936,104.47,104.44,0.06158614]
["bitfinex-derivatives","SOLF0:USTF0",1744204153099,9.6468936,104.47,104.44,9.64118614]
["bitfinex-derivatives","SOLF0:USTF0",1744204153302,0.0684936,104.47,104.44,0.06158614]
["bitfinex-derivatives","SOLF0:USTF0",1744204153697,0.0684936,104.47,104.46,9.5785]
["bitfinex-derivatives","SOLF0:USTF0",1744204154306,0.0684936,104.47,104.44,0.06158614]
["bitfinex-derivatives","SOLF0:USTF0",1744204154706,9.5795,104.45,104.44,0.06158614]
["bitfinex-derivatives","SOLF0:USTF0",1744204154907,0.0684936,104.47,104.44,0.06158614]
["bitfinex-derivatives","SOLF0:USTF0",1744204155799,0.0684936,104.47,104.45,9.5791]
["bitfinex-derivatives","SOLF0:USTF0",1744204156002,0.0684936,104.47,104.44,50.50158614]
["bitfinex-derivatives","SOLF0:USTF0",1744204156404,0.0684936,104.47,104.46,9.5785]
["bitfinex-derivatives","SOLF0:USTF0",1744204157105,0.0684936,104.47,104.44,50.50158614]
["bitfinex-derivatives","SOLF0:USTF0",1744204157306,0.0684936,104.47,104.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744204157509,0.0684936,104.47,104.46,9.5785]
["bitfinex-derivatives","SOLF0:USTF0",1744204158505,0.0684936,104.47,104.45,71.5791]
["bitfinex-derivatives","SOLF0:USTF0",1744204158908,0.0684936,104.47,104.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744204160511,0.0684936,104.47,104.46,9.5785]
["bitfinex-derivatives","SOLF0:USTF0",1744204161109,9.6466936,104.47,104.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744204161413,0.0684936,104.47,104.44,0.06158614]
["bitfinex-derivatives","SOLF0:USTF0",1744204162211,9.6462936,104.47,104.45,9.5791]
["bitfinex-derivatives","SOLF0:USTF0",1744204162411,0.0684936,104.47,104.44,0.06158614]
["bitfinex-derivatives","SOLF0:USTF0",1744204162709,0.0684936,104.47,104.46,9.5785]
["bitfinex-derivatives","SOLF0:USTF0",1744204163711,0.0684936,104.47,104.44,0.06158614]
["bitfinex-derivatives","SOLF0:USTF0",1744204163913,9.5785,104.46,104.44,0.06158614]
["bitfinex-derivatives","SOLF0:USTF0",1744204164108,0.0684936,104.47,104.44,9.64138614]
["bitfinex-derivatives","SOLF0:USTF0",1744204164314,0.0684936,104.47,104.44,0.06158614]
["bitfinex-derivatives","SOLF0:USTF0",1744204165106,9.5795,104.45,104.44,0.06158614]
["bitfinex-derivatives","SOLF0:USTF0",1744204165916,9.5787,104.46,104.44,0.06158614]
["bitfinex-derivatives","SOLF0:USTF0",1744204166115,0.0684936,104.47,104.44,0.06158614]
["bitfinex-derivatives","SOLF0:USTF0",1744204166615,9.5795,104.45,104.44,0.06158614]
["bitfinex-derivatives","SOLF0:USTF0",1744204167215,9.5793,104.46,104.44,0.06158614]
["bitfinex-derivatives","SOLF0:USTF0",1744204167414,0.0684936,104.47,104.44,0.06158614]
["bitfinex-derivatives","SOLF0:USTF0",1744204167719,9.5791,104.46,104.44,0.06158614]
["bitfinex-derivatives","SOLF0:USTF0",1744204167912,0.0684936,104.47,104.44,0.06158614]
["bitfinex-derivatives","SOLF0:USTF0",1744204168316,9.5795,104.45,104.44,0.06158614]
["bitfinex-derivatives","SOLF0:USTF0",1744204168816,0.0684936,104.47,104.44,0.06158614]
["bitfinex-derivatives","SOLF0:USTF0",1744204169409,9.5795,104.45,104.44,0.06158614]
["bitfinex-derivatives","SOLF0:USTF0",1744204169604,9.5795,104.45,104.37,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744204169605,19.8123923,104.45,104.37,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744204169822,19.8123923,104.42,104.36,9.0726]
["bitfinex-derivatives","SOLF0:USTF0",1744204170116,70.2323923,104.42,104.36,9.0726]
["bitfinex-derivatives","SOLF0:USTF0",1744204170625,19.8123923,104.4,104.36,18.6601]
["bitfinex-derivatives","SOLF0:USTF0",1744204170920,0.06433147,104.4,104.38,0.06950378]
["bitfinex-derivatives","SOLF0:USTF0",1744204172324,0.06433147,104.4,104.39,9.585]
["bitfinex-derivatives","SOLF0:USTF0",1744204172522,0.06433147,104.4,104.38,0.06950378]
["bitfinex-derivatives","SOLF0:USTF0",1744204172722,9.64903147,104.4,104.38,0.06950378]
["bitfinex-derivatives","SOLF0:USTF0",1744204172919,0.06433147,104.4,104.38,0.06950378]
["bitfinex-derivatives","SOLF0:USTF0",1744204173522,0.06433147,104.4,104.38,9.65520378]
["bitfinex-derivatives","SOLF0:USTF0",1744204173910,9.64883147,104.4,104.38,0.06950378]
["bitfinex-derivatives","SOLF0:USTF0",1744204174222,0.06433147,104.4,104.38,0.06950378]
["bitfinex-derivatives","SOLF0:USTF0",1744204174616,9.585,104.39,104.38,0.06950378]
["bitfinex-derivatives","SOLF0:USTF0",1744204175429,9.589,104.35,104.33,9.2304]
["bitfinex-derivatives","SOLF0:USTF0",1744204175930,36.21839495,104.4,104.33,9.2304]
["bitfinex-derivatives","SOLF0:USTF0",1744204176331,36.21839495,104.4,104.33,18.8208]
["bitfinex-derivatives","SOLF0:USTF0",1744204176537,9.5881,104.36,104.33,18.8208]
["bitfinex-derivatives","SOLF0:USTF0",1744204176829,9.5881,104.36,104.35,0.06032949]
["bitfinex-derivatives","SOLF0:USTF0",1744204177019,9.65490801,104.36,104.35,0.06032949]
["bitfinex-derivatives","SOLF0:USTF0",1744204182537,0.06680801,104.36,104.35,0.06032949]
["bitfinex-derivatives","SOLF0:USTF0",1744204183125,9.1223,104.4,104.35,0.06032949]
["bitfinex-derivatives","SOLF0:USTF0",1744204183126,4.6367,104.4,104.35,0.06032949]
["bitfinex-derivatives","SOLF0:USTF0",1744204183330,55.0119,104.41,104.35,0.06032949]
["bitfinex-derivatives","SOLF0:USTF0",1744204183629,9.5877,104.36,104.35,0.06032949]
["bitfinex-derivatives","SOLF0:USTF0",1744204185138,0.0692473,104.37,104.35,0.06032949]
["bitfinex-derivatives","SOLF0:USTF0",1744204186139,9.6563473,104.37,104.35,0.06032949]
["bitfinex-derivatives","SOLF0:USTF0",1744204187138,0.0692473,104.37,104.35,0.06032949]
["bitfinex-derivatives","SOLF0:USTF0",1744204187537,9.6565473,104.37,104.35,0.06032949]
["bitfinex-derivatives","SOLF0:USTF0",1744204187850,0.0692473,104.37,104.35,0.06032949]
["bitfinex-derivatives","SOLF0:USTF0",1744204188139,0.0692473,104.37,104.36,9.5877]
["bitfinex-derivatives","SOLF0:USTF0",1744204188432,0.0692473,104.37,104.35,0.06032949]
["bitfinex-derivatives","SOLF0:USTF0",1744204188627,9.6564473,104.37,104.35,0.06032949]
["bitfinex-derivatives","SOLF0:USTF0",1744204188831,0.0692473,104.37,104.35,0.06032949]
["bitfinex-derivatives","SOLF0:USTF0",1744204189334,9.5877,104.36,104.35,0.06032949]
["bitfinex-derivatives","SOLF0:USTF0",1744204190841,82.26204225,104.37,104.3,9.5929]
["bitfinex-derivatives","SOLF0:USTF0",1744204191038,82.19279495,104.37,104.27,14.2289]
["bitfinex-derivatives","SOLF0:USTF0",1744204191343,4.718,104.36,104.28,31.73279495]
["bitfinex-derivatives","SOLF0:USTF0",1744204191537,70.31433391,104.37,104.29,19.85433391]
["bitfinex-derivatives","SOLF0:USTF0",1744204191740,70.31433391,104.37,104.3,50.46]
["bitfinex-derivatives","SOLF0:USTF0",1744204191940,9.65184277,104.35,104.32,9.66295396]
["bitfinex-derivatives","SOLF0:USTF0",1744204192741,9.5898,104.34,104.32,9.66295396]
["bitfinex-derivatives","SOLF0:USTF0",1744204192947,0.06284277,104.35,104.32,0.07215396]
["bitfinex-derivatives","SOLF0:USTF0",1744204193745,9.5899,104.34,104.32,9.66295396]
["bitfinex-derivatives","SOLF0:USTF0",1744204193946,0.06284277,104.35,104.32,0.07215396]
["bitfinex-derivatives","SOLF0:USTF0",1744204194348,0.06284277,104.35,104.32,9.66305396]
["bitfinex-derivatives","SOLF0:USTF0",1744204194644,0.06284277,104.35,104.32,0.07215396]
["bitfinex-derivatives","SOLF0:USTF0",1744204195045,9.5901,104.34,104.32,0.07215396]
["bitfinex-derivatives","SOLF0:USTF0",1744204195346,0.06284277,104.35,104.32,0.07215396]
["bitfinex-derivatives","SOLF0:USTF0",1744204195647,19.85433391,104.33,104.27,9.7945]
["bitfinex-derivatives","SOLF0:USTF0",1744204195942,0.06284277,104.35,104.25,4.5287]
["bitfinex-derivatives","SOLF0:USTF0",1744204195943,19.85433391,104.31,104.25,4.5287]
["bitfinex-derivatives","SOLF0:USTF0",1744204196543,9.5955,104.28,104.25,4.5287]
["bitfinex-derivatives","SOLF0:USTF0",1744204196753,19.85433391,104.31,104.25,4.5287]
["bitfinex-derivatives","SOLF0:USTF0",1744204196937,0.06934026,104.28,104.25,66.55329882]
["bitfinex-derivatives","SOLF0:USTF0",1744204197334,0.06934026,104.28,104.25,116.97329882]
["bitfinex-derivatives","SOLF0:USTF0",1744204197739,9.5962,104.27,104.25,50.44459882]
["bitfinex-derivatives","SOLF0:USTF0",1744204197943,9.5962,104.27,104.25,0.02459882]
["bitfinex-derivatives","SOLF0:USTF0",1744204198952,9.66484026,104.28,104.25,9.62229882]
["bitfinex-derivatives","SOLF0:USTF0",1744204199152,0.06934026,104.28,104.25,0.02459882]
["bitfinex-derivatives","SOLF0:USTF0",1744204200240,0.06934026,104.28,104.27,9.596]
["bitfinex-derivatives","SOLF0:USTF0",1744204200643,24.48063391,104.33,104.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744204200847,9.5918,104.32,104.29,9.5935]
["bitfinex-derivatives","SOLF0:USTF0",1744204201244,36.42960023,104.34,104.26,55.2883]
["bitfinex-derivatives","SOLF0:USTF0",1744204201749,4.6392,104.34,104.26,55.2883]
["bitfinex-derivatives","SOLF0:USTF0",1744204202048,0.06060486,104.31,104.3,9.5928]
["bitfinex-derivatives","SOLF0:USTF0",1744204202353,87.02400023,104.35,104.26,87.07870023]
["bitfinex-derivatives","SOLF0:USTF0",1744204202651,0.06444286,104.32,104.29,0.06854288]
["bitfinex-derivatives","SOLF0:USTF0",1744204203062,9.65644286,104.32,104.29,9.66224288]
["bitfinex-derivatives","SOLF0:USTF0",1744204203349,0.06444286,104.32,104.29,0.06854288]
["bitfinex-derivatives","SOLF0:USTF0",1744204204153,0.06444286,104.32,104.3,9.5932]
["bitfinex-derivatives","SOLF0:USTF0",1744204204340,31.79040023,104.38,104.29,62.06854288]
["bitfinex-derivatives","SOLF0:USTF0",1744204204541,9.5881,104.36,104.33,9.5901]
["bitfinex-derivatives","SOLF0:USTF0",1744204204942,9.5881,104.36,104.31,50.44]
["bitfinex-derivatives","SOLF0:USTF0",1744204205250,96.37090023,104.41,104.31,82.23040023]
["bitfinex-derivatives","SOLF0:USTF0",1744204205549,9.64953915,104.37,104.35,0.06479709]
["bitfinex-derivatives","SOLF0:USTF0",1744204205748,0.06213915,104.37,104.35,0.06479709]
["bitfinex-derivatives","SOLF0:USTF0",1744204206145,9.64953915,104.37,104.35,0.06479709]
["bitfinex-derivatives","SOLF0:USTF0",1744204206549,0.06213915,104.37,104.35,0.06479709]
["bitfinex-derivatives","SOLF0:USTF0",1744204206757,9.64973915,104.37,104.35,0.06479709]
["bitfinex-derivatives","SOLF0:USTF0",1744204207053,0.06213915,104.37,104.35,0.06479709]
["bitfinex-derivatives","SOLF0:USTF0",1744204207352,9.64983915,104.37,104.35,0.06479709]
["bitfinex-derivatives","SOLF0:USTF0",1744204208055,9.64983915,104.37,104.35,9.65339709]
["bitfinex-derivatives","SOLF0:USTF0",1744204208759,9.64983915,104.37,104.35,0.06479709]
["bitfinex-derivatives","SOLF0:USTF0",1744204209251,0.06213915,104.37,104.35,0.06479709]
["bitfinex-derivatives","SOLF0:USTF0",1744204209947,9.5877,104.36,104.35,0.06479709]
["bitfinex-derivatives","SOLF0:USTF0",1744204217858,9.591,104.33,104.31,9.5922]
["bitfinex-derivatives","SOLF0:USTF0",1744204218446,9.5901,104.34,104.31,9.5922]
["bitfinex-derivatives","SOLF0:USTF0",1744204218648,50.44,104.36,104.31,9.5922]
["bitfinex-derivatives","SOLF0:USTF0",1744204218845,9.5901,104.34,104.31,9.5922]
["bitfinex-derivatives","SOLF0:USTF0",1744204219057,0.06697172,104.35,104.32,0.06349452]
["bitfinex-derivatives","SOLF0:USTF0",1744204220458,9.5905,104.33,104.32,0.06349452]
["bitfinex-derivatives","SOLF0:USTF0",1744204224467,50.44,104.33,104.27,4.8787]
["bitfinex-derivatives","SOLF0:USTF0",1744204224768,70.29675114,104.33,104.27,4.8787]
["bitfinex-derivatives","SOLF0:USTF0",1744204224968,9.5929,104.31,104.27,4.8787]
["bitfinex-derivatives","SOLF0:USTF0",1744204225168,9.5929,104.31,104.28,9.5949]
["bitfinex-derivatives","SOLF0:USTF0",1744204225467,9.5944,104.29,104.28,0.03009033]
["bitfinex-derivatives","SOLF0:USTF0",1744204226065,19.91798025,104.31,104.28,0.03009033]
["bitfinex-derivatives","SOLF0:USTF0",1744204226259,0.06122911,104.31,104.28,9.62459033]
["bitfinex-derivatives","SOLF0:USTF0",1744204226673,9.65412911,104.31,104.28,9.62459033]
["bitfinex-derivatives","SOLF0:USTF0",1744204226860,0.06122911,104.31,104.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744204227169,0.06122911,104.31,104.28,0.03009033]
["bitfinex-derivatives","SOLF0:USTF0",1744204227354,0.06122911,104.31,104.29,9.5937]
["bitfinex-derivatives","SOLF0:USTF0",1744204227971,0.06122911,104.31,104.3,9.5932]
["bitfinex-derivatives","SOLF0:USTF0",1744204228167,0.06122911,104.31,104.28,0.03009033]
["bitfinex-derivatives","SOLF0:USTF0",1744204229266,9.65422911,104.31,104.28,9.62469033]
["bitfinex-derivatives","SOLF0:USTF0",1744204229473,19.91798025,104.31,104.28,0.03009033]
["bitfinex-derivatives","SOLF0:USTF0",1744204229769,9.5942,104.29,104.28,0.03009033]
["bitfinex-derivatives","SOLF0:USTF0",1744204230469,19.91798025,104.31,104.28,0.03009033]
["bitfinex-derivatives","SOLF0:USTF0",1744204230767,0.06122911,104.31,104.28,0.03009033]
["bitfinex-derivatives","SOLF0:USTF0",1744204230972,0.06122911,104.31,104.3,9.5932]
["bitfinex-derivatives","SOLF0:USTF0",1744204231471,9.59,104.34,104.29,50.38]
["bitfinex-derivatives","SOLF0:USTF0",1744204231661,9.59,104.34,104.3,4.7783]
["bitfinex-derivatives","SOLF0:USTF0",1744204232063,19.85675114,104.36,104.3,4.7783]
["bitfinex-derivatives","SOLF0:USTF0",1744204232773,0.06146064,104.34,104.32,0.06898294]
["bitfinex-derivatives","SOLF0:USTF0",1744204233073,9.65106064,104.34,104.32,9.65998294]
["bitfinex-derivatives","SOLF0:USTF0",1744204233370,0.06146064,104.34,104.32,0.06898294]
["bitfinex-derivatives","SOLF0:USTF0",1744204233871,9.65156064,104.34,104.32,0.06898294]
["bitfinex-derivatives","SOLF0:USTF0",1744204234267,0.06146064,104.34,104.32,0.06898294]
["bitfinex-derivatives","SOLF0:USTF0",1744204235072,0.06146064,104.34,104.32,9.65998294]
["bitfinex-derivatives","SOLF0:USTF0",1744204235573,9.65116064,104.34,104.32,0.06898294]
["bitfinex-derivatives","SOLF0:USTF0",1744204235982,0.06146064,104.34,104.32,0.06898294]
["bitfinex-derivatives","SOLF0:USTF0",1744204236762,70.29821178,104.34,104.28,4.7876]
["bitfinex-derivatives","SOLF0:USTF0",1744204236965,19.85675114,104.32,104.26,9.3855]
["bitfinex-derivatives","SOLF0:USTF0",1744204238076,0.06479593,104.3,104.28,0.0223365]
["bitfinex-derivatives","SOLF0:USTF0",1744204238574,9.595,104.29,104.28,0.0223365]
["bitfinex-derivatives","SOLF0:USTF0",1744204238776,0.06479593,104.3,104.28,0.0223365]
["bitfinex-derivatives","SOLF0:USTF0",1744204239277,70.30154707,104.3,104.28,0.0223365]
["bitfinex-derivatives","SOLF0:USTF0",1744204239577,70.30154707,104.3,104.22,421.0]
["bitfinex-derivatives","SOLF0:USTF0",1744204239768,70.30154707,104.3,104.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744204239965,9.5966,104.27,104.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744204240371,9.5966,104.27,104.23,50.38]
["bitfinex-derivatives","SOLF0:USTF0",1744204240770,0.06453272,104.26,104.25,9.5978]
["bitfinex-derivatives","SOLF0:USTF0",1744204241372,50.38,104.3,104.26,9.5962]
["bitfinex-derivatives","SOLF0:USTF0",1744204241575,19.85675114,104.32,104.26,9.5962]
["bitfinex-derivatives","SOLF0:USTF0",1744204241767,9.7329,104.35,104.27,70.23675114]
["bitfinex-derivatives","SOLF0:USTF0",1744204241963,19.85675114,104.33,104.28,59.9264]
["bitfinex-derivatives","SOLF0:USTF0",1744204242166,9.5927,104.31,104.28,9.5464]
["bitfinex-derivatives","SOLF0:USTF0",1744204242366,19.85675114,104.33,104.28,9.5464]
["bitfinex-derivatives","SOLF0:USTF0",1744204242569,0.07005733,104.31,104.28,9.60726048]
["bitfinex-derivatives","SOLF0:USTF0",1744204242875,0.07005733,104.31,104.28,9.5464]
["bitfinex-derivatives","SOLF0:USTF0",1744204243078,4.4936,104.37,104.29,19.85675114]
["bitfinex-derivatives","SOLF0:USTF0",1744204243270,9.589,104.35,104.3,50.38]
["bitfinex-derivatives","SOLF0:USTF0",1744204243471,9.589,104.35,104.31,19.85675114]
["bitfinex-derivatives","SOLF0:USTF0",1744204243674,4.4936,104.37,104.33,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1744204243974,9.5883,104.36,104.33,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1744204244176,9.64973871,104.36,104.34,9.5893]
["bitfinex-derivatives","SOLF0:USTF0",1744204244378,9.64973871,104.36,104.33,0.07357499]
["bitfinex-derivatives","SOLF0:USTF0",1744204244678,9.64973871,104.36,104.33,9.66347499]
["bitfinex-derivatives","SOLF0:USTF0",1744204244875,0.06143871,104.36,104.33,9.66347499]
["bitfinex-derivatives","SOLF0:USTF0",1744204245379,9.64953871,104.36,104.33,9.66347499]
["bitfinex-derivatives","SOLF0:USTF0",1744204245676,0.06143871,104.36,104.35,9.5886]
["bitfinex-derivatives","SOLF0:USTF0",1744204246080,4.7196,104.4,104.34,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1744204246279,4.7196,104.4,104.36,9.587]
["bitfinex-derivatives","SOLF0:USTF0",1744204246578,9.5836,104.41,104.34,144.1353516]
["bitfinex-derivatives","SOLF0:USTF0",1744204246773,9.5836,104.41,104.38,9.5854]
["bitfinex-derivatives","SOLF0:USTF0",1744204247271,9.65245816,104.41,104.38,9.64958603]
["bitfinex-derivatives","SOLF0:USTF0",1744204247582,0.06885816,104.41,104.38,9.64958603]
["bitfinex-derivatives","SOLF0:USTF0",1744204247770,0.06885816,104.41,104.38,0.06418603]
["bitfinex-derivatives","SOLF0:USTF0",1744204248175,31.7553516,104.4,104.33,14.1254]
["bitfinex-derivatives","SOLF0:USTF0",1744204248480,31.7553516,104.44,104.34,31.7553516]
["bitfinex-derivatives","SOLF0:USTF0",1744204248774,9.5835,104.41,104.38,9.5858]
["bitfinex-derivatives","SOLF0:USTF0",1744204248981,82.1353516,104.44,104.36,4.6237]
["bitfinex-derivatives","SOLF0:USTF0",1744204249283,9.5847,104.4,104.39,0.06509811]
["bitfinex-derivatives","SOLF0:USTF0",1744204250379,9.65314389,104.41,104.39,0.06509811]
["bitfinex-derivatives","SOLF0:USTF0",1744204251084,9.584,104.4,104.39,0.06509811]
["bitfinex-derivatives","SOLF0:USTF0",1744204251287,0.06954389,104.41,104.39,0.06509811]
["bitfinex-derivatives","SOLF0:USTF0",1744204251585,0.06954389,104.41,104.39,9.64969811]
["bitfinex-derivatives","SOLF0:USTF0",1744204252572,434.69905673,104.5,104.4,50.36]
["bitfinex-derivatives","SOLF0:USTF0",1744204252768,31.7553516,104.48,104.4,50.36]
["bitfinex-derivatives","SOLF0:USTF0",1744204252973,9.5809,104.44,104.41,9.5827]
["bitfinex-derivatives","SOLF0:USTF0",1744204253282,31.7553516,104.48,104.4,50.36]
["bitfinex-derivatives","SOLF0:USTF0",1744204253482,9.5804,104.44,104.4,50.36]
["bitfinex-derivatives","SOLF0:USTF0",1744204253782,9.5804,104.44,104.43,0.0646428]
["bitfinex-derivatives","SOLF0:USTF0",1744204254580,9.5804,104.44,104.43,4.28e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744204254977,14.196,104.44,104.43,4.28e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744204255179,45.9513516,104.44,104.43,4.28e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744204255682,9.5841,104.4,104.38,9.5857]
["bitfinex-derivatives","SOLF0:USTF0",1744204256084,36.3709516,104.44,104.37,50.36]
["bitfinex-derivatives","SOLF0:USTF0",1744204256385,9.5826,104.42,104.39,9.5843]
["bitfinex-derivatives","SOLF0:USTF0",1744204256774,9.5835,104.41,104.39,9.5843]
["bitfinex-derivatives","SOLF0:USTF0",1744204256974,0.06821881,104.42,104.39,0.06631268]
["bitfinex-derivatives","SOLF0:USTF0",1744204257289,9.584,104.4,104.39,0.06631268]
["bitfinex-derivatives","SOLF0:USTF0",1744204257793,0.06821881,104.42,104.39,0.06631268]
["bitfinex-derivatives","SOLF0:USTF0",1744204258991,9.584,104.4,104.39,0.06631268]
["bitfinex-derivatives","SOLF0:USTF0",1744204259189,0.06821881,104.42,104.39,0.06631268]
["bitfinex-derivatives","SOLF0:USTF0",1744204259591,0.06821881,104.42,104.41,9.5831]
["bitfinex-derivatives","SOLF0:USTF0",1744204259982,0.06821881,104.42,104.39,0.06631268]
["bitfinex-derivatives","SOLF0:USTF0",1744204260181,0.06821881,104.42,104.41,9.5831]
["bitfinex-derivatives","SOLF0:USTF0",1744204261691,0.06821881,104.42,104.39,0.06631268]
["bitfinex-derivatives","SOLF0:USTF0",1744204262283,9.65091881,104.42,104.39,9.65081268]
["bitfinex-derivatives","SOLF0:USTF0",1744204262486,0.06821881,104.42,104.39,0.06631268]
["bitfinex-derivatives","SOLF0:USTF0",1744204263086,9.65081881,104.42,104.39,9.65051268]
["bitfinex-derivatives","SOLF0:USTF0",1744204263290,9.65081881,104.42,104.39,0.06631268]
["bitfinex-derivatives","SOLF0:USTF0",1744204263589,9.65081881,104.42,104.39,9.65081268]
["bitfinex-derivatives","SOLF0:USTF0",1744204263990,0.06821881,104.42,104.39,9.65081268]
["bitfinex-derivatives","SOLF0:USTF0",1744204264392,0.06821881,104.42,104.4,9.5839]
["bitfinex-derivatives","SOLF0:USTF0",1744204264590,9.65081881,104.42,104.39,0.06631268]
["bitfinex-derivatives","SOLF0:USTF0",1744204264792,0.06821881,104.42,104.39,0.06631268]
["bitfinex-derivatives","SOLF0:USTF0",1744204265091,9.65091881,104.42,104.39,0.06631268]
["bitfinex-derivatives","SOLF0:USTF0",1744204266094,9.65091881,104.42,104.4,9.5837]
["bitfinex-derivatives","SOLF0:USTF0",1744204266490,0.06821881,104.42,104.39,0.06631268]
["bitfinex-derivatives","SOLF0:USTF0",1744204267690,9.584,104.4,104.39,0.06631268]
["bitfinex-derivatives","SOLF0:USTF0",1744204268295,0.06821881,104.42,104.39,0.06631268]
["bitfinex-derivatives","SOLF0:USTF0",1744204268791,0.06821881,104.42,104.41,9.5831]
["bitfinex-derivatives","SOLF0:USTF0",1744204269098,4.8967,104.47,104.41,50.26]
["bitfinex-derivatives","SOLF0:USTF0",1744204269295,24.73079594,104.47,104.41,50.26]
["bitfinex-derivatives","SOLF0:USTF0",1744204269492,24.73079594,104.47,104.42,9.5818]
["bitfinex-derivatives","SOLF0:USTF0",1744204269795,24.73079594,104.47,104.41,50.26]
["bitfinex-derivatives","SOLF0:USTF0",1744204269997,24.73079594,104.47,104.39,19.83409594]
["bitfinex-derivatives","SOLF0:USTF0",1744204270294,0.06536177,104.45,104.43,0.06566714]
["bitfinex-derivatives","SOLF0:USTF0",1744204270496,9.5804,104.44,104.43,0.06566714]
["bitfinex-derivatives","SOLF0:USTF0",1744204272294,9.5844,104.4,104.38,50.26]
["bitfinex-derivatives","SOLF0:USTF0",1744204272688,9.5844,104.4,104.38,59.8455]
["bitfinex-derivatives","SOLF0:USTF0",1744204273191,31.70840271,104.44,104.38,50.26]
["bitfinex-derivatives","SOLF0:USTF0",1744204273387,40.77060271,104.44,104.36,13.7247]
["bitfinex-derivatives","SOLF0:USTF0",1744204273590,0.07270641,104.42,104.4,0.066914]
["bitfinex-derivatives","SOLF0:USTF0",1744204273797,9.5831,104.41,104.4,0.066914]
["bitfinex-derivatives","SOLF0:USTF0",1744204276906,31.78110912,104.42,104.33,510.4874]
["bitfinex-derivatives","SOLF0:USTF0",1744204277107,31.70840271,104.42,104.33,519.4213]
["bitfinex-derivatives","SOLF0:USTF0",1744204277501,9.5859,104.39,104.36,9.5873]
["bitfinex-derivatives","SOLF0:USTF0",1744204277707,9.5859,104.39,104.33,519.4213]
["bitfinex-derivatives","SOLF0:USTF0",1744204278005,4.6045,104.42,104.37,9.5863]
["bitfinex-derivatives","SOLF0:USTF0",1744204278400,4.6045,104.42,104.38,0.06622016]
["bitfinex-derivatives","SOLF0:USTF0",1744204278600,9.585,104.39,104.38,0.06622016]
["bitfinex-derivatives","SOLF0:USTF0",1744204281605,9.5844,104.4,104.38,9.65192016]
["bitfinex-derivatives","SOLF0:USTF0",1744204281799,9.5844,104.4,104.38,0.06622016]
["bitfinex-derivatives","SOLF0:USTF0",1744204282000,0.07197365,104.41,104.38,0.06622016]
["bitfinex-derivatives","SOLF0:USTF0",1744204282201,9.584,104.4,104.38,0.06622016]
["bitfinex-derivatives","SOLF0:USTF0",1744204282407,0.07197365,104.41,104.38,0.06622016]
["bitfinex-derivatives","SOLF0:USTF0",1744204282901,50.35197365,104.41,104.38,0.06622016]
["bitfinex-derivatives","SOLF0:USTF0",1744204283102,9.585,104.39,104.38,2.016e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744204284405,41.28840271,104.39,104.27,514.63006527]
["bitfinex-derivatives","SOLF0:USTF0",1744204284706,31.70840271,104.34,104.27,160.41336527]
["bitfinex-derivatives","SOLF0:USTF0",1744204284903,4.4576,104.33,104.27,160.41336527]
["bitfinex-derivatives","SOLF0:USTF0",1744204285094,372.1932,104.38,104.27,86.77170271]
["bitfinex-derivatives","SOLF0:USTF0",1744204285293,9.589,104.35,104.32,9.591]
["bitfinex-derivatives","SOLF0:USTF0",1744204285508,0.06083833,104.34,104.32,9.591]
["bitfinex-derivatives","SOLF0:USTF0",1744204285911,0.06083833,104.34,104.33,9.5905]
["bitfinex-derivatives","SOLF0:USTF0",1744204286205,0.06083833,104.34,104.31,55.0851]
["bitfinex-derivatives","SOLF0:USTF0",1744204287119,0.06083833,104.34,104.33,9.5905]
["bitfinex-derivatives","SOLF0:USTF0",1744204287611,0.06083833,104.34,104.31,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1744204288209,9.65083833,104.34,104.32,9.5913]
["bitfinex-derivatives","SOLF0:USTF0",1744204289006,0.06083833,104.34,104.31,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1744204289711,9.5909,104.33,104.31,18.9117]
["bitfinex-derivatives","SOLF0:USTF0",1744204290105,0.06083833,104.34,104.31,18.9117]
["bitfinex-derivatives","SOLF0:USTF0",1744204290298,0.06083833,104.34,104.31,4.8051]
["bitfinex-derivatives","SOLF0:USTF0",1744204290611,0.06083833,104.34,104.27,13.7952]
["bitfinex-derivatives","SOLF0:USTF0",1744204290806,9.5918,104.32,104.29,9.5938]
["bitfinex-derivatives","SOLF0:USTF0",1744204291106,9.65330099,104.32,104.29,9.5938]
["bitfinex-derivatives","SOLF0:USTF0",1744204291311,0.06150099,104.32,104.27,64.0152]
["bitfinex-derivatives","SOLF0:USTF0",1744204291506,0.06150099,104.32,104.3,9.5926]
["bitfinex-derivatives","SOLF0:USTF0",1744204291699,0.06150099,104.32,104.28,31.70840271]
["bitfinex-derivatives","SOLF0:USTF0",1744204291898,9.5887,104.35,104.32,9.5908]
["bitfinex-derivatives","SOLF0:USTF0",1744204292911,9.65182484,104.35,104.32,9.65846232]
["bitfinex-derivatives","SOLF0:USTF0",1744204293508,9.65182484,104.35,104.33,9.5902]
["bitfinex-derivatives","SOLF0:USTF0",1744204294616,9.65182484,104.35,104.32,71.65856232]
["bitfinex-derivatives","SOLF0:USTF0",1744204295316,9.65182484,104.35,104.33,9.5905]
["bitfinex-derivatives","SOLF0:USTF0",1744204295619,0.06312484,104.35,104.33,50.22]
["bitfinex-derivatives","SOLF0:USTF0",1744204295914,0.06312484,104.35,104.34,9.5896]
["bitfinex-derivatives","SOLF0:USTF0",1744204297622,54.7186,104.41,104.37,9.5867]
["bitfinex-derivatives","SOLF0:USTF0",1744204297822,9.5846,104.4,104.37,9.5867]
["bitfinex-derivatives","SOLF0:USTF0",1744204298013,526.03186043,104.43,104.37,9.5867]
["bitfinex-derivatives","SOLF0:USTF0",1744204298317,19.85186043,104.43,104.38,9.5855]
["bitfinex-derivatives","SOLF0:USTF0",1744204298518,19.85186043,104.43,104.34,24.59416043]
["bitfinex-derivatives","SOLF0:USTF0",1744204298722,0.06485655,104.4,104.37,0.06295077]
["bitfinex-derivatives","SOLF0:USTF0",1744204299026,9.5851,104.39,104.37,0.06295077]
["bitfinex-derivatives","SOLF0:USTF0",1744204299319,0.06485655,104.4,104.37,0.06295077]
["bitfinex-derivatives","SOLF0:USTF0",1744204299714,9.5854,104.39,104.37,0.06295077]
["bitfinex-derivatives","SOLF0:USTF0",1744204300428,0.06485655,104.4,104.37,0.06295077]
["bitfinex-derivatives","SOLF0:USTF0",1744204301309,19.91671698,104.4,104.37,0.06295077]
["bitfinex-derivatives","SOLF0:USTF0",1744204301511,9.5859,104.38,104.37,0.06295077]
["bitfinex-derivatives","SOLF0:USTF0",1744204302521,0.06485655,104.4,104.37,0.06295077]
["bitfinex-derivatives","SOLF0:USTF0",1744204303228,19.85186043,104.39,104.37,0.06295077]
["bitfinex-derivatives","SOLF0:USTF0",1744204303526,9.5859,104.38,104.37,0.06295077]
["bitfinex-derivatives","SOLF0:USTF0",1744204304824,9.5859,104.38,104.37,5.077e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744204307926,0.06485655,104.4,104.37,5.077e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744204308523,9.585,104.39,104.37,5.077e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744204308722,0.06485655,104.4,104.37,5.077e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744204310629,0.06485655,104.4,104.38,9.5854]
["bitfinex-derivatives","SOLF0:USTF0",1744204311032,0.06485655,104.4,104.39,9.585]
["bitfinex-derivatives","SOLF0:USTF0",1744204312222,0.06485655,104.4,104.38,14.3289]
["bitfinex-derivatives","SOLF0:USTF0",1744204313536,0.06485655,104.4,104.37,50.20005077]
["bitfinex-derivatives","SOLF0:USTF0",1744204314639,9.5856,104.39,104.37,59.78635077]
["bitfinex-derivatives","SOLF0:USTF0",1744204314939,0.06485655,104.4,104.37,50.20005077]
["bitfinex-derivatives","SOLF0:USTF0",1744204315237,0.06485655,104.4,104.38,9.5854]
["bitfinex-derivatives","SOLF0:USTF0",1744204315837,9.5851,104.39,104.37,59.78645077]
["bitfinex-derivatives","SOLF0:USTF0",1744204316037,0.06485655,104.4,104.37,50.20005077]
["bitfinex-derivatives","SOLF0:USTF0",1744204316236,0.06485655,104.4,104.37,5.077e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744204316440,9.5854,104.39,104.37,9.58675077]
["bitfinex-derivatives","SOLF0:USTF0",1744204316641,0.06485655,104.4,104.37,5.077e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744204322432,19.85186043,104.39,104.37,5.077e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744204322637,9.5859,104.38,104.37,5.077e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744204324247,50.16485655,104.4,104.37,5.077e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744204324434,0.06485655,104.4,104.37,5.077e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744204324942,9.5853,104.39,104.37,9.58615077]
["bitfinex-derivatives","SOLF0:USTF0",1744204325345,0.06485655,104.4,104.37,9.58615077]
["bitfinex-derivatives","SOLF0:USTF0",1744204325643,9.585,104.39,104.37,9.58615077]
["bitfinex-derivatives","SOLF0:USTF0",1744204326348,9.64925655,104.4,104.38,9.5859]
["bitfinex-derivatives","SOLF0:USTF0",1744204326552,9.64925655,104.4,104.37,5.077e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744204326845,9.5852,104.39,104.37,9.58655077]
["bitfinex-derivatives","SOLF0:USTF0",1744204327333,9.5859,104.38,104.37,5.077e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744204327540,69.95186043,104.39,104.32,9.1606]
["bitfinex-derivatives","SOLF0:USTF0",1744204327841,9.5902,104.34,104.31,9.5917]
["bitfinex-derivatives","SOLF0:USTF0",1744204328143,59.6498,104.39,104.32,19.85186043]
["bitfinex-derivatives","SOLF0:USTF0",1744204328336,59.6498,104.39,104.3,69.95186043]
["bitfinex-derivatives","SOLF0:USTF0",1744204328536,9.589,104.35,104.33,9.5902]
["bitfinex-derivatives","SOLF0:USTF0",1744204328738,0.07368621,104.36,104.33,0.06783638]
["bitfinex-derivatives","SOLF0:USTF0",1744204329146,9.59,104.34,104.33,0.06783638]
["bitfinex-derivatives","SOLF0:USTF0",1744204329350,0.07368621,104.36,104.33,0.06783638]
["bitfinex-derivatives","SOLF0:USTF0",1744204329538,9.66178621,104.36,104.34,9.5894]
["bitfinex-derivatives","SOLF0:USTF0",1744204329743,0.07368621,104.36,104.33,0.06783638]
["bitfinex-derivatives","SOLF0:USTF0",1744204330143,0.07368621,104.36,104.35,9.5886]
["bitfinex-derivatives","SOLF0:USTF0",1744204331046,86.484629,104.42,104.37,9.5865]
["bitfinex-derivatives","SOLF0:USTF0",1744204331349,9.5858,104.39,104.34,121.1636]
["bitfinex-derivatives","SOLF0:USTF0",1744204331551,9.5858,104.39,104.36,9.5872]
["bitfinex-derivatives","SOLF0:USTF0",1744204332047,9.5859,104.38,104.36,9.5872]
["bitfinex-derivatives","SOLF0:USTF0",1744204332254,9.5859,104.38,104.36,9.65651479]
["bitfinex-derivatives","SOLF0:USTF0",1744204332548,9.5859,104.38,104.36,0.06931479]
["bitfinex-derivatives","SOLF0:USTF0",1744204332850,9.5868,104.37,104.36,0.06931479]
["bitfinex-derivatives","SOLF0:USTF0",1744204333051,0.06970079,104.39,104.36,0.06931479]
["bitfinex-derivatives","SOLF0:USTF0",1744204334042,9.5868,104.37,104.36,0.06931479]
["bitfinex-derivatives","SOLF0:USTF0",1744204334955,9.5862,104.38,104.36,0.06931479]
["bitfinex-derivatives","SOLF0:USTF0",1744204335254,0.06970079,104.39,104.36,0.06931479]
["bitfinex-derivatives","SOLF0:USTF0",1744204335755,9.5863,104.38,104.36,9.65671479]
["bitfinex-derivatives","SOLF0:USTF0",1744204336458,9.5863,104.38,104.36,0.06931479]
["bitfinex-derivatives","SOLF0:USTF0",1744204337150,9.5863,104.38,104.36,9.65661479]
["bitfinex-derivatives","SOLF0:USTF0",1744204337346,9.5868,104.37,104.36,0.06931479]
["bitfinex-derivatives","SOLF0:USTF0",1744204338657,9.5864,104.38,104.36,0.06931479]
["bitfinex-derivatives","SOLF0:USTF0",1744204338852,0.06970079,104.39,104.36,0.06931479]
["bitfinex-derivatives","SOLF0:USTF0",1744204339043,9.5868,104.37,104.36,0.06931479]
["bitfinex-derivatives","SOLF0:USTF0",1744204340644,81.889629,104.38,104.31,4.5323]
["bitfinex-derivatives","SOLF0:USTF0",1744204340963,81.889629,104.38,104.33,9.5902]
["bitfinex-derivatives","SOLF0:USTF0",1744204341155,9.5885,104.36,104.33,9.5902]
["bitfinex-derivatives","SOLF0:USTF0",1744204341660,9.5887,104.35,104.33,9.66187706]
["bitfinex-derivatives","SOLF0:USTF0",1744204342161,0.06982211,104.36,104.33,9.66187706]
["bitfinex-derivatives","SOLF0:USTF0",1744204342460,9.5887,104.35,104.33,9.66187706]
["bitfinex-derivatives","SOLF0:USTF0",1744204342964,9.5896,104.34,104.33,0.07167706]
["bitfinex-derivatives","SOLF0:USTF0",1744204343355,0.06982211,104.36,104.33,0.07167706]
["bitfinex-derivatives","SOLF0:USTF0",1744204343963,9.5896,104.34,104.33,0.07167706]
["bitfinex-derivatives","SOLF0:USTF0",1744204345763,31.83945111,104.36,104.33,0.07167706]
["bitfinex-derivatives","SOLF0:USTF0",1744204345957,0.06982211,104.36,104.33,0.07167706]
["bitfinex-derivatives","SOLF0:USTF0",1744204346162,0.06982211,104.36,104.33,4.57847706]
["bitfinex-derivatives","SOLF0:USTF0",1744204346460,0.06982211,104.36,104.35,9.5886]
["bitfinex-derivatives","SOLF0:USTF0",1744204346661,0.06982211,104.36,104.33,9.49107706]
["bitfinex-derivatives","SOLF0:USTF0",1744204346862,0.06982211,104.36,104.33,4.57847706]
["bitfinex-derivatives","SOLF0:USTF0",1744204347054,9.65782211,104.36,104.34,9.5891]
["bitfinex-derivatives","SOLF0:USTF0",1744204347567,0.06982211,104.36,104.35,9.5886]
["bitfinex-derivatives","SOLF0:USTF0",1744204347764,0.06982211,104.36,104.33,66.57847706]
["bitfinex-derivatives","SOLF0:USTF0",1744204348162,0.06982211,104.36,104.34,9.5889]
["bitfinex-derivatives","SOLF0:USTF0",1744204348369,0.06982211,104.36,104.33,66.57847706]
["bitfinex-derivatives","SOLF0:USTF0",1744204348866,0.06982211,104.36,104.35,9.5886]
["bitfinex-derivatives","SOLF0:USTF0",1744204349661,0.06982211,104.36,104.34,9.589]
["bitfinex-derivatives","SOLF0:USTF0",1744204349662,9.65772211,104.36,104.34,9.589]
["bitfinex-derivatives","SOLF0:USTF0",1744204350054,0.06982211,104.36,104.33,0.07167706]
["bitfinex-derivatives","SOLF0:USTF0",1744204351769,4.78002211,104.36,104.33,0.07167706]
["bitfinex-derivatives","SOLF0:USTF0",1744204351963,9.5896,104.34,104.33,0.07167706]
["bitfinex-derivatives","SOLF0:USTF0",1744204353170,4.78002211,104.36,104.33,0.07167706]
["bitfinex-derivatives","SOLF0:USTF0",1744204354067,0.06982211,104.36,104.33,0.07167706]
["bitfinex-derivatives","SOLF0:USTF0",1744204354574,0.06982211,104.36,104.35,9.5886]
["bitfinex-derivatives","SOLF0:USTF0",1744204356067,0.06982211,104.36,104.34,14.1078]
["bitfinex-derivatives","SOLF0:USTF0",1744204356267,0.06982211,104.36,104.34,4.5188]
["bitfinex-derivatives","SOLF0:USTF0",1744204356567,0.06982211,104.36,104.35,9.5886]
["bitfinex-derivatives","SOLF0:USTF0",1744204357369,9.5863,104.38,104.34,4.5188]
["bitfinex-derivatives","SOLF0:USTF0",1744204357370,9.0249,104.42,104.38,9.5857]
["bitfinex-derivatives","SOLF0:USTF0",1744204357867,9.5836,104.41,104.38,9.5857]
["bitfinex-derivatives","SOLF0:USTF0",1744204358069,4.7311,104.44,104.36,50.02]
["bitfinex-derivatives","SOLF0:USTF0",1744204358467,0.06231129,104.41,104.39,9.6539528]
["bitfinex-derivatives","SOLF0:USTF0",1744204359673,0.06231129,104.41,104.4,9.584]
["bitfinex-derivatives","SOLF0:USTF0",1744204360862,0.06231129,104.41,104.39,9.6537528]
["bitfinex-derivatives","SOLF0:USTF0",1744204361171,0.06231129,104.41,104.39,0.0693528]
["bitfinex-derivatives","SOLF0:USTF0",1744204361472,0.06231129,104.41,104.4,9.584]
["bitfinex-derivatives","SOLF0:USTF0",1744204363574,0.06231129,104.41,104.39,9.6537528]
["bitfinex-derivatives","SOLF0:USTF0",1744204363766,9.64601129,104.41,104.39,9.6537528]
["bitfinex-derivatives","SOLF0:USTF0",1744204363968,0.06231129,104.41,104.39,9.6537528]
["bitfinex-derivatives","SOLF0:USTF0",1744204364374,0.06231129,104.41,104.4,9.584]
["bitfinex-derivatives","SOLF0:USTF0",1744204365072,0.06231129,104.41,104.39,0.0693528]
["bitfinex-derivatives","SOLF0:USTF0",1744204365476,0.06231129,104.41,104.4,9.584]
["bitfinex-derivatives","SOLF0:USTF0",1744204366976,50.0,104.49,104.4,91.349629]
["bitfinex-derivatives","SOLF0:USTF0",1744204367177,50.0,104.49,104.4,86.678729]
["bitfinex-derivatives","SOLF0:USTF0",1744204367377,9.5783,104.47,104.44,9.5799]
["bitfinex-derivatives","SOLF0:USTF0",1744204367574,50.0,104.49,104.44,9.5799]
["bitfinex-derivatives","SOLF0:USTF0",1744204367972,0.06614829,104.48,104.45,0.06860048]
["bitfinex-derivatives","SOLF0:USTF0",1744204368778,9.5782,104.47,104.45,0.06860048]
["bitfinex-derivatives","SOLF0:USTF0",1744204368967,0.06614829,104.48,104.45,0.06860048]
["bitfinex-derivatives","SOLF0:USTF0",1744204371078,9.5785,104.47,104.45,0.06860048]
["bitfinex-derivatives","SOLF0:USTF0",1744204371274,39.94370513,104.56,104.45,0.06860048]
["bitfinex-derivatives","SOLF0:USTF0",1744204371482,76.56383413,104.56,104.46,31.769629]
["bitfinex-derivatives","SOLF0:USTF0",1744204371776,9.5725,104.53,104.51,9.5739]
["bitfinex-derivatives","SOLF0:USTF0",1744204372276,9.5725,104.53,104.49,49.98]
["bitfinex-derivatives","SOLF0:USTF0",1744204372277,76.56383413,104.56,104.49,49.98]
["bitfinex-derivatives","SOLF0:USTF0",1744204372478,0.06559963,104.53,104.51,9.63744027]
["bitfinex-derivatives","SOLF0:USTF0",1744204373171,9.63769963,104.53,104.51,0.06384027]
["bitfinex-derivatives","SOLF0:USTF0",1744204374982,9.573,104.52,104.51,0.06384027]
["bitfinex-derivatives","SOLF0:USTF0",1744204376181,31.66257233,104.52,104.45,4.7984]
["bitfinex-derivatives","SOLF0:USTF0",1744204376778,4.5947,104.53,104.45,4.7984]
["bitfinex-derivatives","SOLF0:USTF0",1744204377281,0.06670455,104.5,104.48,0.06964967]
["bitfinex-derivatives","SOLF0:USTF0",1744204377784,9.5763,104.49,104.48,0.06964967]
["bitfinex-derivatives","SOLF0:USTF0",1744204378380,9.5763,104.49,104.48,4.967e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744204378880,0.06670455,104.5,104.48,4.967e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744204379483,9.5758,104.49,104.48,4.967e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744204383188,9.5804,104.44,104.42,4.8717]
["bitfinex-derivatives","SOLF0:USTF0",1744204383388,4.6571,104.48,104.42,4.8717]
["bitfinex-derivatives","SOLF0:USTF0",1744204383688,4.6571,104.48,104.43,9.5812]
["bitfinex-derivatives","SOLF0:USTF0",1744204383885,4.6571,104.48,104.42,4.8717]
["bitfinex-derivatives","SOLF0:USTF0",1744204384079,81.50257233,104.51,104.42,4.8717]
["bitfinex-derivatives","SOLF0:USTF0",1744204384276,81.50257233,104.51,104.46,9.5778]
["bitfinex-derivatives","SOLF0:USTF0",1744204384487,0.07169509,104.48,104.46,9.5778]
["bitfinex-derivatives","SOLF0:USTF0",1744204384883,0.07169509,104.48,104.47,9.5776]
["bitfinex-derivatives","SOLF0:USTF0",1744204385584,0.07169509,104.48,104.46,9.64883686]
["bitfinex-derivatives","SOLF0:USTF0",1744204385783,0.07169509,104.48,104.46,0.07083686]
["bitfinex-derivatives","SOLF0:USTF0",1744204386285,0.07169509,104.48,104.47,9.5776]
["bitfinex-derivatives","SOLF0:USTF0",1744204388090,0.07169509,104.48,104.46,9.64893686]
["bitfinex-derivatives","SOLF0:USTF0",1744204388389,0.07169509,104.48,104.46,0.07083686]
["bitfinex-derivatives","SOLF0:USTF0",1744204389197,9.5776,104.47,104.46,0.07083686]
["bitfinex-derivatives","SOLF0:USTF0",1744204389677,9.5817,104.43,104.39,9.434]
["bitfinex-derivatives","SOLF0:USTF0",1744204390187,81.50257233,104.5,104.39,41.09657233]
["bitfinex-derivatives","SOLF0:USTF0",1744204390385,9.5787,104.46,104.44,9.5799]
["bitfinex-derivatives","SOLF0:USTF0",1744204390586,85.93667233,104.5,104.42,49.82]
["bitfinex-derivatives","SOLF0:USTF0",1744204390787,0.06136561,104.46,104.44,0.0661627]
["bitfinex-derivatives","SOLF0:USTF0",1744204391487,0.06136561,104.46,104.44,9.6459627]
["bitfinex-derivatives","SOLF0:USTF0",1744204392085,9.63996561,104.46,104.44,9.6459627]
["bitfinex-derivatives","SOLF0:USTF0",1744204392289,9.63996561,104.46,104.44,0.0661627]
["bitfinex-derivatives","SOLF0:USTF0",1744204392485,9.5795,104.45,104.44,0.0661627]
["bitfinex-derivatives","SOLF0:USTF0",1744204392683,9.5795,104.45,104.44,6.27e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744204392878,54.275,104.45,104.39,9.434]
["bitfinex-derivatives","SOLF0:USTF0",1744204393189,9.5833,104.41,104.39,9.434]
["bitfinex-derivatives","SOLF0:USTF0",1744204393676,9.5833,104.41,104.39,19.0189]
["bitfinex-derivatives","SOLF0:USTF0",1744204393993,9.65205006,104.41,104.39,19.0189]
["bitfinex-derivatives","SOLF0:USTF0",1744204394591,0.06875006,104.41,104.37,54.4551]
["bitfinex-derivatives","SOLF0:USTF0",1744204395087,9.5846,104.4,104.37,64.0415]
["bitfinex-derivatives","SOLF0:USTF0",1744204395277,0.06875006,104.41,104.37,54.4551]
["bitfinex-derivatives","SOLF0:USTF0",1744204395687,0.06875006,104.41,104.4,9.584]
["bitfinex-derivatives","SOLF0:USTF0",1744204396386,0.06875006,104.41,104.39,9.5844]
["bitfinex-derivatives","SOLF0:USTF0",1744204396990,0.06875006,104.41,104.37,54.4551]
["bitfinex-derivatives","SOLF0:USTF0",1744204398183,0.06875006,104.41,104.39,9.5844]
["bitfinex-derivatives","SOLF0:USTF0",1744204398390,0.06875006,104.41,104.37,54.4551]
["bitfinex-derivatives","SOLF0:USTF0",1744204398591,0.06875006,104.41,104.37,4.6351]
["bitfinex-derivatives","SOLF0:USTF0",1744204398781,9.5846,104.4,104.37,14.2215]
["bitfinex-derivatives","SOLF0:USTF0",1744204399091,9.5846,104.4,104.37,4.6351]
["bitfinex-derivatives","SOLF0:USTF0",1744204399392,9.5846,104.4,104.37,14.2213]
["bitfinex-derivatives","SOLF0:USTF0",1744204400188,0.06875006,104.41,104.38,9.5858]
["bitfinex-derivatives","SOLF0:USTF0",1744204400487,0.06875006,104.41,104.37,4.6351]
["bitfinex-derivatives","SOLF0:USTF0",1744204401190,0.06875006,104.41,104.38,49.84]
["bitfinex-derivatives","SOLF0:USTF0",1744204401374,0.06875006,104.41,104.38,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1744204401781,0.06875006,104.41,104.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744204401986,9.65225006,104.41,104.38,71.5854]
["bitfinex-derivatives","SOLF0:USTF0",1744204402284,0.06875006,104.41,104.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744204402491,0.06875006,104.41,104.39,9.5843]
["bitfinex-derivatives","SOLF0:USTF0",1744204403491,0.06875006,104.41,104.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744204403883,0.06875006,104.41,104.4,9.584]
["bitfinex-derivatives","SOLF0:USTF0",1744204404285,0.06875006,104.41,104.39,63.9301]
["bitfinex-derivatives","SOLF0:USTF0",1744204404489,0.06875006,104.41,104.39,54.3459]
["bitfinex-derivatives","SOLF0:USTF0",1744204404891,0.06875006,104.41,104.4,9.584]
["bitfinex-derivatives","SOLF0:USTF0",1744204405795,4.455,104.45,104.42,9.5818]
["bitfinex-derivatives","SOLF0:USTF0",1744204405983,4.455,104.45,104.39,54.3459]
["bitfinex-derivatives","SOLF0:USTF0",1744204406495,49.84,104.47,104.39,86.00847233]
["bitfinex-derivatives","SOLF0:USTF0",1744204406693,9.5824,104.42,104.39,54.3459]
["bitfinex-derivatives","SOLF0:USTF0",1744204406897,9.5824,104.42,104.4,9.5837]
["bitfinex-derivatives","SOLF0:USTF0",1744204407192,9.5824,104.42,104.39,54.40838583]
["bitfinex-derivatives","SOLF0:USTF0",1744204407393,9.64540071,104.42,104.39,63.99248583]
["bitfinex-derivatives","SOLF0:USTF0",1744204407591,0.06300071,104.42,104.39,54.40838583]
["bitfinex-derivatives","SOLF0:USTF0",1744204408094,0.06300071,104.42,104.4,9.5836]
["bitfinex-derivatives","SOLF0:USTF0",1744204408295,9.64560071,104.42,104.4,9.5836]
["bitfinex-derivatives","SOLF0:USTF0",1744204408496,0.06300071,104.42,104.4,9.5836]
["bitfinex-derivatives","SOLF0:USTF0",1744204408795,0.06300071,104.42,104.39,49.90248583]
["bitfinex-derivatives","SOLF0:USTF0",1744204408992,9.64580071,104.42,104.39,49.90248583]
["bitfinex-derivatives","SOLF0:USTF0",1744204409194,0.06300071,104.42,104.39,59.48678583]
["bitfinex-derivatives","SOLF0:USTF0",1744204409692,9.5836,104.41,104.39,59.48678583]
["bitfinex-derivatives","SOLF0:USTF0",1744204410193,9.5836,104.41,104.39,49.90248583]
["bitfinex-derivatives","SOLF0:USTF0",1744204410396,9.64580071,104.42,104.39,49.90248583]
["bitfinex-derivatives","SOLF0:USTF0",1744204410793,0.06300071,104.42,104.39,59.48698583]
["bitfinex-derivatives","SOLF0:USTF0",1744204410988,0.06300071,104.42,104.39,49.90248583]
["bitfinex-derivatives","SOLF0:USTF0",1744204411490,0.06300071,104.42,104.39,0.06248583]
["bitfinex-derivatives","SOLF0:USTF0",1744204412705,9.584,104.4,104.39,0.06248583]
["bitfinex-derivatives","SOLF0:USTF0",1744204417200,9.5875,104.37,104.35,9.5882]
["bitfinex-derivatives","SOLF0:USTF0",1744204417397,73.3923,104.43,104.3,575.42421278]
["bitfinex-derivatives","SOLF0:USTF0",1744204417398,19.84421278,104.38,104.3,575.42421278]
["bitfinex-derivatives","SOLF0:USTF0",1744204417697,69.56421278,104.38,104.3,555.58]
["bitfinex-derivatives","SOLF0:USTF0",1744204417900,4.6491,104.37,104.3,555.58]
["bitfinex-derivatives","SOLF0:USTF0",1744204418098,9.5899,104.34,104.32,9.5911]
["bitfinex-derivatives","SOLF0:USTF0",1744204418493,9.6511638,104.34,104.32,9.5911]
["bitfinex-derivatives","SOLF0:USTF0",1744204418707,0.0612638,104.34,104.3,555.58]
["bitfinex-derivatives","SOLF0:USTF0",1744204418900,0.0612638,104.34,104.3,49.72]
["bitfinex-derivatives","SOLF0:USTF0",1744204419812,9.6513638,104.34,104.3,49.72]
["bitfinex-derivatives","SOLF0:USTF0",1744204420012,0.0612638,104.34,104.3,49.72]
["bitfinex-derivatives","SOLF0:USTF0",1744204421014,9.6509638,104.34,104.32,9.591]
["bitfinex-derivatives","SOLF0:USTF0",1744204421219,9.6509638,104.34,104.3,49.72]
["bitfinex-derivatives","SOLF0:USTF0",1744204421220,0.0612638,104.34,104.3,81.49988373]
["bitfinex-derivatives","SOLF0:USTF0",1744204421519,4.5423,104.4,104.32,31.77988373]
["bitfinex-derivatives","SOLF0:USTF0",1744204421720,9.5854,104.39,104.36,9.5869]
["bitfinex-derivatives","SOLF0:USTF0",1744204421921,9.5854,104.39,104.34,49.74]
["bitfinex-derivatives","SOLF0:USTF0",1744204422215,4.5423,104.4,104.34,49.74]
["bitfinex-derivatives","SOLF0:USTF0",1744204422517,0.06997505,104.38,104.36,0.06752803]
["bitfinex-derivatives","SOLF0:USTF0",1744204422718,9.5872,104.37,104.36,0.06752803]
["bitfinex-derivatives","SOLF0:USTF0",1744204422915,0.06997505,104.38,104.36,0.06752803]
["bitfinex-derivatives","SOLF0:USTF0",1744204423314,9.5868,104.37,104.36,0.06752803]
["bitfinex-derivatives","SOLF0:USTF0",1744204426221,41.03015878,104.38,104.29,9.2667]
["bitfinex-derivatives","SOLF0:USTF0",1744204426518,40.96018373,104.38,104.29,9.2667]
["bitfinex-derivatives","SOLF0:USTF0",1744204426720,40.96018373,104.38,104.3,4.5131]
["bitfinex-derivatives","SOLF0:USTF0",1744204427112,40.96018373,104.38,104.32,9.591]
["bitfinex-derivatives","SOLF0:USTF0",1744204427318,0.07042964,104.35,104.3,4.5131]
["bitfinex-derivatives","SOLF0:USTF0",1744204427521,31.77988373,104.34,104.25,506.35439616]
["bitfinex-derivatives","SOLF0:USTF0",1744204427715,9.5928,104.31,104.28,9.5945]
["bitfinex-derivatives","SOLF0:USTF0",1744204428021,0.06470289,104.31,104.26,9.1231]
["bitfinex-derivatives","SOLF0:USTF0",1744204428223,0.06470289,104.31,104.3,9.5932]
["bitfinex-derivatives","SOLF0:USTF0",1744204428428,90.70018373,104.38,104.28,81.51988373]
["bitfinex-derivatives","SOLF0:USTF0",1744204428921,9.5883,104.36,104.33,9.5898]
["bitfinex-derivatives","SOLF0:USTF0",1744204429128,9.5883,104.36,104.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744204429317,9.5883,104.36,104.34,9.5892]
["bitfinex-derivatives","SOLF0:USTF0",1744204429519,58.9203,104.38,104.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744204429720,0.0642728,104.36,104.34,0.06373983]
["bitfinex-derivatives","SOLF0:USTF0",1744204430022,0.0642728,104.36,104.34,9.65283983]
["bitfinex-derivatives","SOLF0:USTF0",1744204430221,0.0642728,104.36,104.34,0.06373983]
["bitfinex-derivatives","SOLF0:USTF0",1744204430525,9.6525728,104.36,104.34,0.06373983]
["bitfinex-derivatives","SOLF0:USTF0",1744204431824,9.5886,104.35,104.34,0.06373983]
["bitfinex-derivatives","SOLF0:USTF0",1744204432423,9.6524728,104.36,104.34,0.06373983]
["bitfinex-derivatives","SOLF0:USTF0",1744204432628,0.0642728,104.36,104.34,0.06373983]
["bitfinex-derivatives","SOLF0:USTF0",1744204432923,9.5886,104.35,104.34,0.06373983]
["bitfinex-derivatives","SOLF0:USTF0",1744204433937,9.5931,104.31,104.29,4.7449]
["bitfinex-derivatives","SOLF0:USTF0",1744204434225,81.51988373,104.35,104.29,4.7449]
["bitfinex-derivatives","SOLF0:USTF0",1744204434414,9.5932,104.31,104.29,4.7449]
["bitfinex-derivatives","SOLF0:USTF0",1744204434615,81.51988373,104.35,104.28,14.1073]
["bitfinex-derivatives","SOLF0:USTF0",1744204434930,31.77988373,104.33,104.26,58.845]
["bitfinex-derivatives","SOLF0:USTF0",1744204435132,9.5946,104.29,104.26,58.845]
["bitfinex-derivatives","SOLF0:USTF0",1744204435629,0.06450371,104.29,104.26,120.845]
["bitfinex-derivatives","SOLF0:USTF0",1744204436232,0.06450371,104.29,104.28,9.5951]
["bitfinex-derivatives","SOLF0:USTF0",1744204436731,9.65910371,104.29,104.26,68.4412]
["bitfinex-derivatives","SOLF0:USTF0",1744204436936,9.65910371,104.29,104.26,58.845]
["bitfinex-derivatives","SOLF0:USTF0",1744204437125,0.06450371,104.29,104.26,58.845]
["bitfinex-derivatives","SOLF0:USTF0",1744204437324,0.06450371,104.29,104.27,9.596]
["bitfinex-derivatives","SOLF0:USTF0",1744204437529,0.06450371,104.29,104.26,58.845]
["bitfinex-derivatives","SOLF0:USTF0",1744204438025,0.06450371,104.29,104.25,0.45439616]
["bitfinex-derivatives","SOLF0:USTF0",1744204438422,9.5955,104.28,104.26,9.5968]
["bitfinex-derivatives","SOLF0:USTF0",1744204438618,0.06450371,104.29,104.25,0.45439616]
["bitfinex-derivatives","SOLF0:USTF0",1744204439231,0.06450371,104.29,104.25,10.05199616]
["bitfinex-derivatives","SOLF0:USTF0",1744204439825,9.5957,104.28,104.25,10.05199616]
["bitfinex-derivatives","SOLF0:USTF0",1744204440024,0.06450371,104.29,104.25,10.05199616]
["bitfinex-derivatives","SOLF0:USTF0",1744204440225,0.06450371,104.29,104.25,0.45439616]
["bitfinex-derivatives","SOLF0:USTF0",1744204440422,0.06450371,104.29,104.26,49.6]
["bitfinex-derivatives","SOLF0:USTF0",1744204440618,0.06450371,104.29,104.27,9.5953]
["bitfinex-derivatives","SOLF0:USTF0",1744204440829,0.06450371,104.29,104.26,49.6]
["bitfinex-derivatives","SOLF0:USTF0",1744204441032,0.06450371,104.29,104.27,4.5165]
["bitfinex-derivatives","SOLF0:USTF0",1744204441229,0.06450371,104.29,104.28,9.5951]
["bitfinex-derivatives","SOLF0:USTF0",1744204441734,9.5918,104.32,104.29,9.5934]
["bitfinex-derivatives","SOLF0:USTF0",1744204441930,49.6,104.34,104.28,4.8144]
["bitfinex-derivatives","SOLF0:USTF0",1744204442327,9.5922,104.32,104.29,9.5938]
["bitfinex-derivatives","SOLF0:USTF0",1744204442630,49.6,104.34,104.28,4.8144]
["bitfinex-derivatives","SOLF0:USTF0",1744204442932,9.5937,104.3,104.28,4.8144]
["bitfinex-derivatives","SOLF0:USTF0",1744204443434,9.5937,104.3,104.28,4.87986676]
["bitfinex-derivatives","SOLF0:USTF0",1744204443938,9.5942,104.29,104.28,4.87986676]
["bitfinex-derivatives","SOLF0:USTF0",1744204444237,9.5942,104.29,104.28,0.06546676]
["bitfinex-derivatives","SOLF0:USTF0",1744204445138,0.07205333,104.3,104.28,0.06546676]
["bitfinex-derivatives","SOLF0:USTF0",1744204445633,9.66575333,104.3,104.28,9.66016676]
["bitfinex-derivatives","SOLF0:USTF0",1744204446035,0.07205333,104.3,104.28,0.06546676]
["bitfinex-derivatives","SOLF0:USTF0",1744204446220,0.07205333,104.3,104.29,49.62]
["bitfinex-derivatives","SOLF0:USTF0",1744204446424,0.07205333,104.3,104.29,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1744204446833,0.07205333,104.3,104.29,121.2142]
["bitfinex-derivatives","SOLF0:USTF0",1744204450225,0.07205333,104.3,104.29,59.2142]
["bitfinex-derivatives","SOLF0:USTF0",1744204450639,0.07205333,104.3,104.29,49.62]
["bitfinex-derivatives","SOLF0:USTF0",1744204452138,0.07205333,104.3,104.28,9.65976676]
["bitfinex-derivatives","SOLF0:USTF0",1744204452838,0.07205333,104.3,104.29,9.5942]
["bitfinex-derivatives","SOLF0:USTF0",1744204453038,0.07205333,104.3,104.28,0.06546676]
["bitfinex-derivatives","SOLF0:USTF0",1744204453244,5.333e-05,104.3,104.28,359.06546676]
["bitfinex-derivatives","SOLF0:USTF0",1744204453534,31.77988373,104.39,104.29,40.76678373]
["bitfinex-derivatives","SOLF0:USTF0",1744204453737,36.56388373,104.39,104.3,49.62]
["bitfinex-derivatives","SOLF0:USTF0",1744204454040,9.5902,104.34,104.3,49.62]
["bitfinex-derivatives","SOLF0:USTF0",1744204454237,49.62,104.38,104.3,49.62]
["bitfinex-derivatives","SOLF0:USTF0",1744204454441,0.06975078,104.35,104.34,9.5891]
["bitfinex-derivatives","SOLF0:USTF0",1744204454740,4.7371,104.4,104.34,49.62]
["bitfinex-derivatives","SOLF0:USTF0",1744204454935,9.5853,104.39,104.36,9.5872]
["bitfinex-derivatives","SOLF0:USTF0",1744204455135,4.7371,104.4,104.34,49.62]
["bitfinex-derivatives","SOLF0:USTF0",1744204455535,14.3219,104.4,104.37,9.5863]
["bitfinex-derivatives","SOLF0:USTF0",1744204455736,4.7371,104.4,104.34,54.1955]
["bitfinex-derivatives","SOLF0:USTF0",1744204455941,0.07163414,104.4,104.37,0.06183898]
["bitfinex-derivatives","SOLF0:USTF0",1744204456636,0.07163414,104.4,104.38,9.5855]
["bitfinex-derivatives","SOLF0:USTF0",1744204457443,0.07163414,104.4,104.37,0.06183898]
["bitfinex-derivatives","SOLF0:USTF0",1744204458646,9.5859,104.38,104.37,0.06183898]
["bitfinex-derivatives","SOLF0:USTF0",1744204459246,9.5854,104.39,104.37,0.06183898]
["bitfinex-derivatives","SOLF0:USTF0",1744204459842,0.07163414,104.4,104.37,0.06183898]
["bitfinex-derivatives","SOLF0:USTF0",1744204460242,31.85151787,104.4,104.37,0.06183898]
["bitfinex-derivatives","SOLF0:USTF0",1744204460452,9.5859,104.38,104.37,0.06183898]
["bitfinex-derivatives","SOLF0:USTF0",1744204461050,41.35988373,104.38,104.31,58.7073]
["bitfinex-derivatives","SOLF0:USTF0",1744204461344,36.37868373,104.38,104.31,58.7073]
["bitfinex-derivatives","SOLF0:USTF0",1744204461541,9.5877,104.36,104.31,58.7073]
["bitfinex-derivatives","SOLF0:USTF0",1744204461944,9.5888,104.35,104.33,9.5901]
["bitfinex-derivatives","SOLF0:USTF0",1744204462250,9.65425711,104.35,104.33,9.5901]
["bitfinex-derivatives","SOLF0:USTF0",1744204462450,0.06545711,104.35,104.33,9.5901]
["bitfinex-derivatives","SOLF0:USTF0",1744204462649,9.65415711,104.35,104.33,9.5901]
["bitfinex-derivatives","SOLF0:USTF0",1744204462853,0.06545711,104.35,104.32,0.07234098]
["bitfinex-derivatives","SOLF0:USTF0",1744204463353,0.06545711,104.35,104.34,9.5896]
["bitfinex-derivatives","SOLF0:USTF0",1744204463651,0.06545711,104.35,104.32,0.07234098]
["bitfinex-derivatives","SOLF0:USTF0",1744204463847,0.06545711,104.35,104.34,9.5896]
["bitfinex-derivatives","SOLF0:USTF0",1744204465753,0.06545711,104.35,104.34,59.1896]
["bitfinex-derivatives","SOLF0:USTF0",1744204466355,54.3167,104.42,104.34,81.37988373]
["bitfinex-derivatives","SOLF0:USTF0",1744204466952,9.5841,104.4,104.37,9.5861]
["bitfinex-derivatives","SOLF0:USTF0",1744204467455,9.65532001,104.4,104.37,9.65153744]
["bitfinex-derivatives","SOLF0:USTF0",1744204467649,0.07122001,104.4,104.37,0.06543744]
["bitfinex-derivatives","SOLF0:USTF0",1744204468246,0.07122001,104.4,104.39,9.585]
["bitfinex-derivatives","SOLF0:USTF0",1744204469457,0.07122001,104.4,104.38,9.5853]
["bitfinex-derivatives","SOLF0:USTF0",1744204469658,0.07122001,104.4,104.37,49.48543744]
["bitfinex-derivatives","SOLF0:USTF0",1744204469959,0.07122001,104.4,104.39,9.585]
["bitfinex-derivatives","SOLF0:USTF0",1744204472967,9.581,104.44,104.42,9.5821]
["bitfinex-derivatives","SOLF0:USTF0",1744204473269,4.724,104.47,104.41,49.42]
["bitfinex-derivatives","SOLF0:USTF0",1744204473561,14.3021,104.47,104.44,9.5803]
["bitfinex-derivatives","SOLF0:USTF0",1744204473765,14.3021,104.47,104.42,4.5216]
["bitfinex-derivatives","SOLF0:USTF0",1744204473963,9.5781,104.47,104.42,4.5216]
["bitfinex-derivatives","SOLF0:USTF0",1744204474163,0.07332879,104.46,104.43,0.06064812]
["bitfinex-derivatives","SOLF0:USTF0",1744204474355,0.07332879,104.46,104.42,9.3598]
["bitfinex-derivatives","SOLF0:USTF0",1744204474662,0.07332879,104.46,104.43,0.0720544]
["bitfinex-derivatives","SOLF0:USTF0",1744204475366,0.07332879,104.46,104.43,4.8854544]
["bitfinex-derivatives","SOLF0:USTF0",1744204475574,0.07332879,104.46,104.44,9.5798]
["bitfinex-derivatives","SOLF0:USTF0",1744204476578,0.07332879,104.46,104.45,9.5795]
["bitfinex-derivatives","SOLF0:USTF0",1744204478281,0.07332879,104.46,104.44,49.4]
["bitfinex-derivatives","SOLF0:USTF0",1744204478971,0.07332879,104.46,104.43,4.8854544]
["bitfinex-derivatives","SOLF0:USTF0",1744204479173,0.07332879,104.46,104.43,0.0720544]
["bitfinex-derivatives","SOLF0:USTF0",1744204482282,9.19462879,104.46,104.43,0.0720544]
["bitfinex-derivatives","SOLF0:USTF0",1744204483090,53.9066,104.45,104.43,0.0720544]
["bitfinex-derivatives","SOLF0:USTF0",1744204483480,9.5804,104.44,104.43,0.0720544]
["bitfinex-derivatives","SOLF0:USTF0",1744204485486,9.5799,104.45,104.43,0.0720544]
["bitfinex-derivatives","SOLF0:USTF0",1744204485682,0.07332879,104.46,104.43,0.0720544]
["bitfinex-derivatives","SOLF0:USTF0",1744204489777,9.5804,104.44,104.43,0.0720544]
["bitfinex-derivatives","SOLF0:USTF0",1744204492683,31.77988373,104.45,104.38,9.4743]
["bitfinex-derivatives","SOLF0:USTF0",1744204492887,9.5844,104.4,104.38,9.4743]
["bitfinex-derivatives","SOLF0:USTF0",1744204493076,54.1475,104.44,104.38,19.0598]
["bitfinex-derivatives","SOLF0:USTF0",1744204493489,9.5836,104.41,104.38,19.0598]
["bitfinex-derivatives","SOLF0:USTF0",1744204493789,49.4,104.44,104.4,9.5839]
["bitfinex-derivatives","SOLF0:USTF0",1744204493989,0.0737023,104.41,104.4,9.5839]
["bitfinex-derivatives","SOLF0:USTF0",1744204494179,0.0737023,104.41,104.38,9.4743]
["bitfinex-derivatives","SOLF0:USTF0",1744204494374,0.0737023,104.41,104.39,0.07268017]
["bitfinex-derivatives","SOLF0:USTF0",1744204494578,31.77988373,104.47,104.39,49.47268017]
["bitfinex-derivatives","SOLF0:USTF0",1744204494789,9.58,104.45,104.39,49.4]
["bitfinex-derivatives","SOLF0:USTF0",1744204495179,9.5807,104.44,104.39,49.4]
["bitfinex-derivatives","SOLF0:USTF0",1744204495384,31.77988373,104.47,104.42,9.5822]
["bitfinex-derivatives","SOLF0:USTF0",1744204495896,0.07137987,104.46,104.43,0.07160999]
["bitfinex-derivatives","SOLF0:USTF0",1744204497094,49.4,104.45,104.43,0.07160999]
["bitfinex-derivatives","SOLF0:USTF0",1744204497293,19.82793607,104.44,104.43,0.07160999]
["bitfinex-derivatives","SOLF0:USTF0",1744204497591,49.4,104.45,104.43,0.07160999]
["bitfinex-derivatives","SOLF0:USTF0",1744204498392,9.5804,104.44,104.43,0.07160999]
["bitfinex-derivatives","SOLF0:USTF0",1744204499399,19.89931594,104.46,104.43,0.07160999]
["bitfinex-derivatives","SOLF0:USTF0",1744204499895,9.5799,104.45,104.43,9.65250999]
["bitfinex-derivatives","SOLF0:USTF0",1744204500189,0.07137987,104.46,104.43,0.07160999]
["bitfinex-derivatives","SOLF0:USTF0",1744204500893,9.5804,104.44,104.43,0.07160999]
["bitfinex-derivatives","SOLF0:USTF0",1744204501290,0.07137987,104.46,104.43,0.07160999]
["bitfinex-derivatives","SOLF0:USTF0",1744204501705,0.07137987,104.46,104.43,49.29160999]
["bitfinex-derivatives","SOLF0:USTF0",1744204501899,0.07137987,104.46,104.45,9.5795]
["bitfinex-derivatives","SOLF0:USTF0",1744204502382,0.07137987,104.46,104.44,9.5415]
["bitfinex-derivatives","SOLF0:USTF0",1744204502587,0.07137987,104.46,104.43,0.07160999]
["bitfinex-derivatives","SOLF0:USTF0",1744204504001,9.5804,104.44,104.43,0.07160999]
["bitfinex-derivatives","SOLF0:USTF0",1744204506593,9.584,104.41,104.37,4.8148]
["bitfinex-derivatives","SOLF0:USTF0",1744204507099,9.584,104.41,104.38,9.5855]
["bitfinex-derivatives","SOLF0:USTF0",1744204507292,9.5826,104.42,104.37,4.8148]
["bitfinex-derivatives","SOLF0:USTF0",1744204507494,19.82793607,104.43,104.37,4.8148]
["bitfinex-derivatives","SOLF0:USTF0",1744204507495,49.2,104.45,104.39,9.5846]
["bitfinex-derivatives","SOLF0:USTF0",1744204507799,0.06754905,104.41,104.38,0.06609387]
["bitfinex-derivatives","SOLF0:USTF0",1744204508004,0.06754905,104.41,104.39,58.7846]
["bitfinex-derivatives","SOLF0:USTF0",1744204508204,9.65074905,104.41,104.39,58.7846]
["bitfinex-derivatives","SOLF0:USTF0",1744204509103,9.65074905,104.41,104.38,0.06131228]
["bitfinex-derivatives","SOLF0:USTF0",1744204509104,9.585,104.39,104.38,0.06131228]
["bitfinex-derivatives","SOLF0:USTF0",1744204509305,19.82793607,104.4,104.31,63.115]
["bitfinex-derivatives","SOLF0:USTF0",1744204509607,9.5885,104.36,104.33,9.5897]
["bitfinex-derivatives","SOLF0:USTF0",1744204509808,19.82793607,104.38,104.35,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1744204510105,9.5872,104.37,104.35,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1744204510509,9.6491149,104.37,104.35,100.06073851]
["bitfinex-derivatives","SOLF0:USTF0",1744204511210,0.0619149,104.37,104.35,100.06073851]
["bitfinex-derivatives","SOLF0:USTF0",1744204511506,0.0619149,104.37,104.36,9.5877]
["bitfinex-derivatives","SOLF0:USTF0",1744204511702,0.0619149,104.37,104.35,100.06073851]
["bitfinex-derivatives","SOLF0:USTF0",1744204512006,0.0619149,104.37,104.3,9.5928]
["bitfinex-derivatives","SOLF0:USTF0",1744204512007,19.82793607,104.36,104.3,9.5928]
["bitfinex-derivatives","SOLF0:USTF0",1744204512212,19.82793607,104.34,104.27,69.02793607]
["bitfinex-derivatives","SOLF0:USTF0",1744204512397,19.82793607,104.36,104.27,69.02793607]
["bitfinex-derivatives","SOLF0:USTF0",1744204512696,19.82793607,104.36,104.3,9.5927]
["bitfinex-derivatives","SOLF0:USTF0",1744204513006,9.591,104.33,104.3,9.5927]
["bitfinex-derivatives","SOLF0:USTF0",1744204513205,9.591,104.33,104.32,0.06757916]
["bitfinex-derivatives","SOLF0:USTF0",1744204513404,9.591,104.33,104.29,9.5937]
["bitfinex-derivatives","SOLF0:USTF0",1744204513595,9.591,104.33,104.31,0.06415706]
["bitfinex-derivatives","SOLF0:USTF0",1744204514290,9.65906782,104.34,104.31,0.06415706]
["bitfinex-derivatives","SOLF0:USTF0",1744204514494,0.06896782,104.34,104.31,0.06415706]
["bitfinex-derivatives","SOLF0:USTF0",1744204515008,9.5909,104.33,104.31,0.06415706]
["bitfinex-derivatives","SOLF0:USTF0",1744204515906,0.06896782,104.34,104.31,0.06415706]
["bitfinex-derivatives","SOLF0:USTF0",1744204517397,9.5909,104.33,104.31,0.06415706]
["bitfinex-derivatives","SOLF0:USTF0",1744204517605,0.06896782,104.34,104.31,0.06415706]
["bitfinex-derivatives","SOLF0:USTF0",1744204518406,9.5911,104.33,104.31,0.06415706]
["bitfinex-derivatives","SOLF0:USTF0",1744204519907,0.06896782,104.34,104.31,0.06415706]
["bitfinex-derivatives","SOLF0:USTF0",1744204520509,0.06896782,104.34,104.32,9.5912]
["bitfinex-derivatives","SOLF0:USTF0",1744204521204,0.06896782,104.34,104.33,9.5905]
["bitfinex-derivatives","SOLF0:USTF0",1744204522099,19.82793607,104.39,104.34,9.5891]
["bitfinex-derivatives","SOLF0:USTF0",1744204522707,9.5872,104.37,104.34,9.5891]
["bitfinex-derivatives","SOLF0:USTF0",1744204523110,9.64762242,104.37,104.34,9.6582571]
["bitfinex-derivatives","SOLF0:USTF0",1744204523301,0.06042242,104.37,104.34,0.0691571]
["bitfinex-derivatives","SOLF0:USTF0",1744204524006,9.64772242,104.37,104.34,0.0691571]
["bitfinex-derivatives","SOLF0:USTF0",1744204524706,9.64772242,104.37,104.34,9.6583571]
["bitfinex-derivatives","SOLF0:USTF0",1744204525205,0.06042242,104.37,104.35,9.5881]
["bitfinex-derivatives","SOLF0:USTF0",1744204525407,49.24,104.4,104.34,0.0691571]
["bitfinex-derivatives","SOLF0:USTF0",1744204525408,19.82793607,104.43,104.36,19.82793607]
["bitfinex-derivatives","SOLF0:USTF0",1744204525612,19.82793607,104.43,104.37,58.7629]
["bitfinex-derivatives","SOLF0:USTF0",1744204525912,19.82793607,104.41,104.34,49.24]
["bitfinex-derivatives","SOLF0:USTF0",1744204526298,9.5829,104.42,104.39,9.5845]
["bitfinex-derivatives","SOLF0:USTF0",1744204526514,9.5829,104.42,104.36,0.06052189]
["bitfinex-derivatives","SOLF0:USTF0",1744204526804,9.5835,104.41,104.38,9.5853]
["bitfinex-derivatives","SOLF0:USTF0",1744204526995,9.0655,104.44,104.38,0.06478673]
["bitfinex-derivatives","SOLF0:USTF0",1744204527309,9.5849,104.4,104.38,0.06478673]
["bitfinex-derivatives","SOLF0:USTF0",1744204527813,0.06313216,104.41,104.38,0.06478673]
["bitfinex-derivatives","SOLF0:USTF0",1744204529103,0.06313216,104.41,104.39,9.5848]
["bitfinex-derivatives","SOLF0:USTF0",1744204529808,9.64623216,104.41,104.39,9.5848]
["bitfinex-derivatives","SOLF0:USTF0",1744204530011,9.64623216,104.41,104.38,9.65008673]
["bitfinex-derivatives","SOLF0:USTF0",1744204531211,9.5841,104.4,104.38,0.06478673]
["bitfinex-derivatives","SOLF0:USTF0",1744204531411,22.31470033,104.4,104.38,0.06478673]
["bitfinex-derivatives","SOLF0:USTF0",1744204531811,0.06313216,104.41,104.38,0.06478673]
["bitfinex-derivatives","SOLF0:USTF0",1744204532312,9.64673216,104.41,104.38,9.65008673]
["bitfinex-derivatives","SOLF0:USTF0",1744204533510,9.64673216,104.41,104.38,71.43948706]
["bitfinex-derivatives","SOLF0:USTF0",1744204533511,0.06313216,104.41,104.38,71.43948706]
["bitfinex-derivatives","SOLF0:USTF0",1744204533807,0.06313216,104.41,104.38,49.12478673]
["bitfinex-derivatives","SOLF0:USTF0",1744204534309,0.06313216,104.41,104.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744204534502,0.06313216,104.41,104.4,9.584]
["bitfinex-derivatives","SOLF0:USTF0",1744204535311,22.31470033,104.46,104.39,84.31470033]
["bitfinex-derivatives","SOLF0:USTF0",1744204535697,9.58,104.45,104.42,9.5816]
["bitfinex-derivatives","SOLF0:USTF0",1744204535904,22.31470033,104.5,104.42,49.06]
["bitfinex-derivatives","SOLF0:USTF0",1744204536309,9.5777,104.47,104.44,9.5798]
["bitfinex-derivatives","SOLF0:USTF0",1744204536504,9.6384262,104.47,104.45,0.07122357]
["bitfinex-derivatives","SOLF0:USTF0",1744204536712,0.0607262,104.47,104.45,0.07122357]
["bitfinex-derivatives","SOLF0:USTF0",1744204536904,0.0607262,104.47,104.46,9.5785]
["bitfinex-derivatives","SOLF0:USTF0",1744204539102,0.0607262,104.47,104.45,0.07122357]
["bitfinex-derivatives","SOLF0:USTF0",1744204539607,9.6389262,104.47,104.45,0.07122357]
["bitfinex-derivatives","SOLF0:USTF0",1744204540616,9.5785,104.46,104.45,0.07122357]
["bitfinex-derivatives","SOLF0:USTF0",1744204540915,0.0607262,104.47,104.45,0.07122357]
["bitfinex-derivatives","SOLF0:USTF0",1744204541719,9.5785,104.46,104.45,0.07122357]
["bitfinex-derivatives","SOLF0:USTF0",1744204546215,9.6388262,104.47,104.45,0.07122357]
["bitfinex-derivatives","SOLF0:USTF0",1744204546419,0.0607262,104.47,104.45,0.07122357]
["bitfinex-derivatives","SOLF0:USTF0",1744204546818,9.5785,104.46,104.45,0.07122357]
["bitfinex-derivatives","SOLF0:USTF0",1744204547016,35.65692931,104.46,104.39,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744204547314,44.97862931,104.46,104.38,53.8514]
["bitfinex-derivatives","SOLF0:USTF0",1744204547520,9.5831,104.42,104.39,9.5848]
["bitfinex-derivatives","SOLF0:USTF0",1744204548122,9.64440352,104.42,104.39,9.6550541]
["bitfinex-derivatives","SOLF0:USTF0",1744204548818,0.06130352,104.42,104.39,0.0702541]
["bitfinex-derivatives","SOLF0:USTF0",1744204549823,0.06130352,104.42,104.4,9.5836]
["bitfinex-derivatives","SOLF0:USTF0",1744204552025,0.06130352,104.42,104.41,9.5831]
["bitfinex-derivatives","SOLF0:USTF0",1744204553029,0.06130352,104.42,104.39,0.0702541]
["bitfinex-derivatives","SOLF0:USTF0",1744204553825,9.5836,104.41,104.39,0.0702541]
["bitfinex-derivatives","SOLF0:USTF0",1744204554029,9.5836,104.41,104.39,9.6548541]
["bitfinex-derivatives","SOLF0:USTF0",1744204554329,0.06130352,104.42,104.39,9.6548541]
["bitfinex-derivatives","SOLF0:USTF0",1744204554631,9.64440352,104.42,104.39,9.6548541]
["bitfinex-derivatives","SOLF0:USTF0",1744204554928,0.06130352,104.42,104.39,9.6548541]
["bitfinex-derivatives","SOLF0:USTF0",1744204555223,0.06130352,104.42,104.4,9.5835]
["bitfinex-derivatives","SOLF0:USTF0",1744204555429,0.06130352,104.42,104.39,0.0702541]
["bitfinex-derivatives","SOLF0:USTF0",1744204556323,0.06130352,104.42,104.4,9.5836]
["bitfinex-derivatives","SOLF0:USTF0",1744204556717,0.06130352,104.42,104.39,0.0702541]
["bitfinex-derivatives","SOLF0:USTF0",1744204556917,0.06130352,104.42,104.41,9.5831]
["bitfinex-derivatives","SOLF0:USTF0",1744204557217,0.06130352,104.42,104.39,0.0702541]
["bitfinex-derivatives","SOLF0:USTF0",1744204557627,0.06130352,104.42,104.4,9.5832]
["bitfinex-derivatives","SOLF0:USTF0",1744204557926,0.06130352,104.42,104.39,0.0702541]
["bitfinex-derivatives","SOLF0:USTF0",1744204558125,9.64360352,104.42,104.4,9.5837]
["bitfinex-derivatives","SOLF0:USTF0",1744204558526,9.64360352,104.42,104.39,0.0702541]
["bitfinex-derivatives","SOLF0:USTF0",1744204558725,9.5833,104.41,104.39,9.6548541]
["bitfinex-derivatives","SOLF0:USTF0",1744204558926,0.06130352,104.42,104.39,9.6548541]
["bitfinex-derivatives","SOLF0:USTF0",1744204559227,9.5832,104.41,104.39,9.6548541]
["bitfinex-derivatives","SOLF0:USTF0",1744204560327,9.64400352,104.42,104.39,9.6548541]
["bitfinex-derivatives","SOLF0:USTF0",1744204561027,9.5833,104.41,104.39,0.0702541]
["bitfinex-derivatives","SOLF0:USTF0",1744204561229,0.06130352,104.42,104.39,0.0702541]
["bitfinex-derivatives","SOLF0:USTF0",1744204561529,90.53899351,104.54,104.41,51.07883696]
["bitfinex-derivatives","SOLF0:USTF0",1744204561719,90.53899351,104.54,104.45,22.29883696]
["bitfinex-derivatives","SOLF0:USTF0",1744204562028,9.5725,104.53,104.49,9.5753]
["bitfinex-derivatives","SOLF0:USTF0",1744204562336,22.29883696,104.52,104.47,9.1753]
["bitfinex-derivatives","SOLF0:USTF0",1744204562522,22.37023204,104.52,104.46,48.86]
["bitfinex-derivatives","SOLF0:USTF0",1744204562930,0.07139508,104.52,104.48,22.25471548]
["bitfinex-derivatives","SOLF0:USTF0",1744204563120,0.07139508,104.52,104.5,9.5744]
["bitfinex-derivatives","SOLF0:USTF0",1744204563430,0.07139508,104.52,104.49,53.4762]
["bitfinex-derivatives","SOLF0:USTF0",1744204563625,0.07139508,104.52,104.49,58.2171]
["bitfinex-derivatives","SOLF0:USTF0",1744204563829,0.07139508,104.52,104.49,58.2784871]
["bitfinex-derivatives","SOLF0:USTF0",1744204564833,45.17325142,104.59,104.49,93.88783852]
["bitfinex-derivatives","SOLF0:USTF0",1744204565131,45.17325142,104.59,104.49,93.82645142]
["bitfinex-derivatives","SOLF0:USTF0",1744204565332,45.17325142,104.59,104.52,9.5725]
["bitfinex-derivatives","SOLF0:USTF0",1744204565526,35.60935142,104.57,104.49,58.2171]
["bitfinex-derivatives","SOLF0:USTF0",1744204565936,35.6121323,104.55,104.49,58.2171]
["bitfinex-derivatives","SOLF0:USTF0",1744204566228,0.0656639,104.54,104.52,0.0641649]
["bitfinex-derivatives","SOLF0:USTF0",1744204566430,0.0656639,104.54,104.52,9.6363649]
["bitfinex-derivatives","SOLF0:USTF0",1744204566627,0.0656639,104.54,104.52,0.0641649]
["bitfinex-derivatives","SOLF0:USTF0",1744204567425,6.39e-05,104.54,104.53,9.5721]
["bitfinex-derivatives","SOLF0:USTF0",1744204568638,6.39e-05,104.54,104.52,58.4767649]
["bitfinex-derivatives","SOLF0:USTF0",1744204568840,6.39e-05,104.54,104.52,48.9041649]
["bitfinex-derivatives","SOLF0:USTF0",1744204569239,6.39e-05,104.54,104.53,9.5721]
["bitfinex-derivatives","SOLF0:USTF0",1744204569932,6.39e-05,104.54,104.52,9.6367649]
["bitfinex-derivatives","SOLF0:USTF0",1744204570242,6.39e-05,104.54,104.52,0.0641649]
["bitfinex-derivatives","SOLF0:USTF0",1744204571144,6.39e-05,104.54,104.53,48.84]
["bitfinex-derivatives","SOLF0:USTF0",1744204571441,6.39e-05,104.54,104.53,58.4121]
["bitfinex-derivatives","SOLF0:USTF0",1744204571935,6.39e-05,104.54,104.53,63.0479]
["bitfinex-derivatives","SOLF0:USTF0",1744204572135,6.39e-05,104.54,104.53,53.4758]
["bitfinex-derivatives","SOLF0:USTF0",1744204572336,6.39e-05,104.54,104.53,48.84]
["bitfinex-derivatives","SOLF0:USTF0",1744204572635,6.39e-05,104.54,104.53,58.4121]
["bitfinex-derivatives","SOLF0:USTF0",1744204572844,6.39e-05,104.54,104.52,0.0641649]
["bitfinex-derivatives","SOLF0:USTF0",1744204573439,35.6121962,104.54,104.47,510.4358]
["bitfinex-derivatives","SOLF0:USTF0",1744204573631,35.6121962,104.54,104.46,48.82]
["bitfinex-derivatives","SOLF0:USTF0",1744204573632,35.6121323,104.52,104.46,48.82]
["bitfinex-derivatives","SOLF0:USTF0",1744204573835,84.4321323,104.54,104.45,4.6708]
["bitfinex-derivatives","SOLF0:USTF0",1744204574026,48.82,104.54,104.45,4.6708]
["bitfinex-derivatives","SOLF0:USTF0",1744204574836,0.06561704,104.51,104.48,0.07231675]
["bitfinex-derivatives","SOLF0:USTF0",1744204575539,9.5758,104.49,104.48,0.07231675]
["bitfinex-derivatives","SOLF0:USTF0",1744204575742,0.06561704,104.51,104.48,0.07231675]
["bitfinex-derivatives","SOLF0:USTF0",1744204576436,35.6121323,104.49,104.42,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744204576635,35.6121323,104.47,104.41,202.5323147]
["bitfinex-derivatives","SOLF0:USTF0",1744204577145,9.5799,104.45,104.42,9.5815]
["bitfinex-derivatives","SOLF0:USTF0",1744204577441,89.0480323,104.5,104.41,202.5323147]
["bitfinex-derivatives","SOLF0:USTF0",1744204577642,9.5774,104.48,104.45,9.5791]
["bitfinex-derivatives","SOLF0:USTF0",1744204577841,4.6159,104.5,104.44,48.82]
["bitfinex-derivatives","SOLF0:USTF0",1744204578046,0.06299011,104.47,104.44,48.82]
["bitfinex-derivatives","SOLF0:USTF0",1744204578232,0.06299011,104.47,104.46,0.06277133]
["bitfinex-derivatives","SOLF0:USTF0",1744204578636,0.06299011,104.47,104.46,9.64127133]
["bitfinex-derivatives","SOLF0:USTF0",1744204579448,0.06299011,104.47,104.46,0.06277133]
["bitfinex-derivatives","SOLF0:USTF0",1744204580145,0.06299011,104.47,104.42,9.5817]
["bitfinex-derivatives","SOLF0:USTF0",1744204580346,0.06299011,104.47,104.41,48.82]
["bitfinex-derivatives","SOLF0:USTF0",1744204580534,35.6121323,104.48,104.41,48.82]
["bitfinex-derivatives","SOLF0:USTF0",1744204580738,35.6121323,104.46,104.41,48.82]
["bitfinex-derivatives","SOLF0:USTF0",1744204581057,9.581,104.44,104.4,13.8258]
["bitfinex-derivatives","SOLF0:USTF0",1744204581238,84.4321323,104.46,104.37,554.3]
["bitfinex-derivatives","SOLF0:USTF0",1744204581439,0.06686609,104.44,104.42,0.07180324]
["bitfinex-derivatives","SOLF0:USTF0",1744204581636,9.5813,104.43,104.42,0.07180324]
["bitfinex-derivatives","SOLF0:USTF0",1744204583245,0.06686609,104.44,104.42,0.07180324]
["bitfinex-derivatives","SOLF0:USTF0",1744204583640,9.5813,104.43,104.42,0.07180324]
["bitfinex-derivatives","SOLF0:USTF0",1744204584349,35.67899839,104.44,104.37,48.82]
["bitfinex-derivatives","SOLF0:USTF0",1744204584350,35.6121323,104.42,104.37,48.82]
["bitfinex-derivatives","SOLF0:USTF0",1744204584550,4.765,104.43,104.37,48.82]
["bitfinex-derivatives","SOLF0:USTF0",1744204585052,9.5836,104.41,104.38,9.5854]
["bitfinex-derivatives","SOLF0:USTF0",1744204585549,9.65724696,104.41,104.38,9.6539577]
["bitfinex-derivatives","SOLF0:USTF0",1744204586354,9.585,104.39,104.38,0.0685577]
["bitfinex-derivatives","SOLF0:USTF0",1744204587349,9.5883,104.36,104.34,48.84]
["bitfinex-derivatives","SOLF0:USTF0",1744204588352,9.5883,104.36,104.34,58.4294]
["bitfinex-derivatives","SOLF0:USTF0",1744204588545,9.5886,104.35,104.34,48.84]
["bitfinex-derivatives","SOLF0:USTF0",1744204588846,0.0635786,104.36,104.33,9.3057]
["bitfinex-derivatives","SOLF0:USTF0",1744204589048,9.5891,104.35,104.31,53.2957]
["bitfinex-derivatives","SOLF0:USTF0",1744204589243,0.0635786,104.36,104.31,53.2957]
["bitfinex-derivatives","SOLF0:USTF0",1744204589440,0.0635786,104.36,104.33,9.5899]
["bitfinex-derivatives","SOLF0:USTF0",1744204589645,0.0635786,104.36,104.31,53.2957]
["bitfinex-derivatives","SOLF0:USTF0",1744204589841,0.0635786,104.36,104.32,35.6121323]
["bitfinex-derivatives","SOLF0:USTF0",1744204590054,0.0635786,104.36,104.35,9.5886]
["bitfinex-derivatives","SOLF0:USTF0",1744204591148,0.0635786,104.36,104.31,53.2957]
["bitfinex-derivatives","SOLF0:USTF0",1744204591946,35.6757109,104.36,104.29,9.5573]
["bitfinex-derivatives","SOLF0:USTF0",1744204592250,35.6757109,104.36,104.31,9.5923]
["bitfinex-derivatives","SOLF0:USTF0",1744204592251,9.5897,104.34,104.31,9.5923]
["bitfinex-derivatives","SOLF0:USTF0",1744204592451,0.0658421,104.34,104.29,14.1845]
["bitfinex-derivatives","SOLF0:USTF0",1744204593352,0.0658421,104.34,104.29,4.6272]
["bitfinex-derivatives","SOLF0:USTF0",1744204593552,35.6779744,104.34,104.29,4.6272]
["bitfinex-derivatives","SOLF0:USTF0",1744204594056,0.0658421,104.34,104.29,4.6272]
["bitfinex-derivatives","SOLF0:USTF0",1744204594551,54.7746323,104.44,104.33,35.6121323]
["bitfinex-derivatives","SOLF0:USTF0",1744204594748,35.6121323,104.4,104.31,48.72]
["bitfinex-derivatives","SOLF0:USTF0",1744204594953,35.6121323,104.38,104.29,4.6272]
["bitfinex-derivatives","SOLF0:USTF0",1744204595551,0.07264919,104.35,104.32,0.0658421]
["bitfinex-derivatives","SOLF0:USTF0",1744204596053,35.6121323,104.34,104.27,9.2816]
["bitfinex-derivatives","SOLF0:USTF0",1744204596248,35.6121323,104.32,104.25,49.17439616]
["bitfinex-derivatives","SOLF0:USTF0",1744204596450,35.6121323,104.3,104.25,49.17439616]
["bitfinex-derivatives","SOLF0:USTF0",1744204596655,9.5954,104.28,104.25,58.77179616]
["bitfinex-derivatives","SOLF0:USTF0",1744204597045,35.6121323,104.3,104.25,49.17439616]
["bitfinex-derivatives","SOLF0:USTF0",1744204597353,0.06811309,104.28,104.25,0.45439616]
["bitfinex-derivatives","SOLF0:USTF0",1744204597549,0.06811309,104.28,104.26,9.5969]
["bitfinex-derivatives","SOLF0:USTF0",1744204597742,0.06811309,104.28,104.25,0.45439616]
["bitfinex-derivatives","SOLF0:USTF0",1744204598356,9.66361309,104.28,104.25,10.05169616]
["bitfinex-derivatives","SOLF0:USTF0",1744204598556,0.06811309,104.28,104.25,0.45439616]
["bitfinex-derivatives","SOLF0:USTF0",1744204598757,9.66361309,104.28,104.25,10.05149616]
["bitfinex-derivatives","SOLF0:USTF0",1744204598969,0.06811309,104.28,104.25,0.45439616]
["bitfinex-derivatives","SOLF0:USTF0",1744204599559,35.68024539,104.28,104.25,0.45439616]
["bitfinex-derivatives","SOLF0:USTF0",1744204600058,0.06811309,104.28,104.25,0.45439616]
["bitfinex-derivatives","SOLF0:USTF0",1744204600760,9.66351309,104.28,104.25,0.45439616]
["bitfinex-derivatives","SOLF0:USTF0",1744204600960,0.06811309,104.28,104.25,0.45439616]
["bitfinex-derivatives","SOLF0:USTF0",1744204601565,9.66361309,104.28,104.25,10.05189616]
["bitfinex-derivatives","SOLF0:USTF0",1744204602361,9.5961,104.27,104.25,0.45439616]
["bitfinex-derivatives","SOLF0:USTF0",1744204603271,9.66381309,104.28,104.25,10.05219616]
["bitfinex-derivatives","SOLF0:USTF0",1744204603454,0.06811309,104.28,104.25,0.45439616]
["bitfinex-derivatives","SOLF0:USTF0",1744204603774,9.66371309,104.28,104.25,10.05219616]
["bitfinex-derivatives","SOLF0:USTF0",1744204603967,0.06811309,104.28,104.25,0.45439616]
["bitfinex-derivatives","SOLF0:USTF0",1744204604661,9.66351309,104.28,104.25,10.05169616]
["bitfinex-derivatives","SOLF0:USTF0",1744204604964,0.06811309,104.28,104.25,0.45439616]
["bitfinex-derivatives","SOLF0:USTF0",1744204605266,9.66381309,104.28,104.25,0.45439616]
["bitfinex-derivatives","SOLF0:USTF0",1744204605462,0.06811309,104.28,104.25,0.45439616]
["bitfinex-derivatives","SOLF0:USTF0",1744204606165,0.06811309,104.28,104.26,9.5969]
["bitfinex-derivatives","SOLF0:USTF0",1744204606864,9.66321309,104.28,104.26,9.5969]
["bitfinex-derivatives","SOLF0:USTF0",1744204607173,9.66321309,104.28,104.25,10.05169616]
["bitfinex-derivatives","SOLF0:USTF0",1744204607358,0.06811309,104.28,104.25,0.45439616]
["bitfinex-derivatives","SOLF0:USTF0",1744204609375,9.5964,104.27,104.25,0.45439616]
["bitfinex-derivatives","SOLF0:USTF0",1744204609560,0.06811309,104.28,104.25,10.05219616]
["bitfinex-derivatives","SOLF0:USTF0",1744204609760,0.06811309,104.28,104.25,0.45439616]
["bitfinex-derivatives","SOLF0:USTF0",1744204610063,9.5964,104.27,104.25,0.45439616]
["bitfinex-derivatives","SOLF0:USTF0",1744204610761,9.66371309,104.28,104.25,10.05179616]
["bitfinex-derivatives","SOLF0:USTF0",1744204610960,0.06811309,104.28,104.25,0.45439616]
["bitfinex-derivatives","SOLF0:USTF0",1744204611156,9.5969,104.26,104.25,0.45439616]
["bitfinex-derivatives","SOLF0:USTF0",1744204611361,48.76,104.26,104.23,9.696e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744204611665,35.6121323,104.24,104.23,9.696e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744204612271,45.2109323,104.24,104.23,9.696e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744204613065,9.5988,104.24,104.23,9.696e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744204613279,0.06113601,104.26,104.23,9.696e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744204613866,9.65853601,104.26,104.23,9.59909696]
["bitfinex-derivatives","SOLF0:USTF0",1744204614070,9.65853601,104.26,104.23,9.696e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744204614273,0.06113601,104.26,104.23,9.696e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744204614463,9.65863601,104.26,104.23,9.59919696]
["bitfinex-derivatives","SOLF0:USTF0",1744204614664,9.65863601,104.26,104.23,9.696e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744204614862,0.06113601,104.26,104.25,9.5978]
["bitfinex-derivatives","SOLF0:USTF0",1744204616272,46.1407323,104.34,104.25,48.76]
["bitfinex-derivatives","SOLF0:USTF0",1744204617066,45.2442323,104.34,104.25,84.3721323]
["bitfinex-derivatives","SOLF0:USTF0",1744204617274,9.5914,104.32,104.29,9.5937]
["bitfinex-derivatives","SOLF0:USTF0",1744204617470,0.06975307,104.31,104.29,9.5937]
["bitfinex-derivatives","SOLF0:USTF0",1744204617771,0.06975307,104.31,104.3,9.5932]
["bitfinex-derivatives","SOLF0:USTF0",1744204617971,35.6121323,104.36,104.29,57.8587]
["bitfinex-derivatives","SOLF0:USTF0",1744204618167,4.6174,104.37,104.29,57.8587]
["bitfinex-derivatives","SOLF0:USTF0",1744204618660,35.6121323,104.36,104.29,57.8587]
["bitfinex-derivatives","SOLF0:USTF0",1744204618857,35.6121323,104.36,104.29,9.0987]
["bitfinex-derivatives","SOLF0:USTF0",1744204619073,9.591,104.33,104.29,9.0987]
["bitfinex-derivatives","SOLF0:USTF0",1744204619275,9.591,104.33,104.31,0.07191567]
["bitfinex-derivatives","SOLF0:USTF0",1744204619572,9.5908,104.33,104.31,9.66381567]
["bitfinex-derivatives","SOLF0:USTF0",1744204619773,0.06840654,104.34,104.31,0.07191567]
["bitfinex-derivatives","SOLF0:USTF0",1744204620073,35.68053884,104.34,104.31,0.07191567]
["bitfinex-derivatives","SOLF0:USTF0",1744204620576,0.06840654,104.34,104.33,9.5905]
["bitfinex-derivatives","SOLF0:USTF0",1744204620865,0.06840654,104.34,104.31,0.07191567]
["bitfinex-derivatives","SOLF0:USTF0",1744204621266,0.06840654,104.34,104.33,9.5905]
["bitfinex-derivatives","SOLF0:USTF0",1744204621981,58.1864,104.38,104.31,0.07191567]
["bitfinex-derivatives","SOLF0:USTF0",1744204622183,48.6,104.38,104.29,88.8182323]
["bitfinex-derivatives","SOLF0:USTF0",1744204622495,9.5882,104.36,104.33,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1744204622694,48.6,104.38,104.29,88.8182323]
["bitfinex-derivatives","SOLF0:USTF0",1744204623101,9.5891,104.35,104.32,9.5907]
["bitfinex-derivatives","SOLF0:USTF0",1744204623301,0.07094747,104.35,104.32,0.07126541]
["bitfinex-derivatives","SOLF0:USTF0",1744204623686,9.66004747,104.35,104.32,9.66226541]
["bitfinex-derivatives","SOLF0:USTF0",1744204624277,0.07094747,104.35,104.33,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1744204624471,0.07094747,104.35,104.32,0.07126541]
["bitfinex-derivatives","SOLF0:USTF0",1744204624672,48.6,104.38,104.32,0.07126541]
["bitfinex-derivatives","SOLF0:USTF0",1744204624872,9.5874,104.37,104.34,9.5892]
["bitfinex-derivatives","SOLF0:USTF0",1744204625072,48.6,104.38,104.31,4.5666]
["bitfinex-derivatives","SOLF0:USTF0",1744204625469,9.5873,104.37,104.34,9.5891]
["bitfinex-derivatives","SOLF0:USTF0",1744204626080,9.65857427,104.37,104.34,9.66215604]
["bitfinex-derivatives","SOLF0:USTF0",1744204626272,0.07127427,104.37,104.36,9.5877]
["bitfinex-derivatives","SOLF0:USTF0",1744204626471,48.6,104.41,104.35,4.7405]
["bitfinex-derivatives","SOLF0:USTF0",1744204626773,511.0555,104.44,104.38,9.5855]
["bitfinex-derivatives","SOLF0:USTF0",1744204626774,595.2476323,104.44,104.38,9.5855]
["bitfinex-derivatives","SOLF0:USTF0",1744204627481,595.2476323,104.44,104.39,9.5849]
["bitfinex-derivatives","SOLF0:USTF0",1744204627668,0.0633967,104.42,104.4,0.06477413]
["bitfinex-derivatives","SOLF0:USTF0",1744204629376,9.6459967,104.42,104.4,0.06477413]
["bitfinex-derivatives","SOLF0:USTF0",1744204629972,0.0633967,104.42,104.4,0.06477413]
["bitfinex-derivatives","SOLF0:USTF0",1744204630173,93.6733323,104.49,104.4,0.06477413]
["bitfinex-derivatives","SOLF0:USTF0",1744204630374,93.6733323,104.49,104.41,48.58]
["bitfinex-derivatives","SOLF0:USTF0",1744204630571,35.6121323,104.47,104.41,48.58]
["bitfinex-derivatives","SOLF0:USTF0",1744204630973,93.6733323,104.49,104.41,48.58]
["bitfinex-derivatives","SOLF0:USTF0",1744204631178,1.2326,104.52,104.42,4.6701]
["bitfinex-derivatives","SOLF0:USTF0",1744204631379,0.06641097,104.46,104.44,0.06991471]
["bitfinex-derivatives","SOLF0:USTF0",1744204631677,35.6121323,104.52,104.42,40.2822323]
["bitfinex-derivatives","SOLF0:USTF0",1744204632380,9.5758,104.49,104.42,40.2822323]
["bitfinex-derivatives","SOLF0:USTF0",1744204632781,0.0603724,104.47,104.44,0.06456365]
["bitfinex-derivatives","SOLF0:USTF0",1744204633079,9.5783,104.47,104.44,9.5802]
["bitfinex-derivatives","SOLF0:USTF0",1744204633280,35.6121323,104.48,104.42,4.6701]
["bitfinex-derivatives","SOLF0:USTF0",1744204633478,48.62450493,104.47,104.44,0.07218463]
["bitfinex-derivatives","SOLF0:USTF0",1744204633675,9.5802,104.45,104.44,0.07218463]
["bitfinex-derivatives","SOLF0:USTF0",1744204633875,48.62450493,104.47,104.44,0.07218463]
["bitfinex-derivatives","SOLF0:USTF0",1744204634274,9.579,104.46,104.44,0.07218463]
["bitfinex-derivatives","SOLF0:USTF0",1744204634674,9.5795,104.45,104.44,0.07218463]
["bitfinex-derivatives","SOLF0:USTF0",1744204634874,48.62450493,104.47,104.44,0.07218463]
["bitfinex-derivatives","SOLF0:USTF0",1744204635077,0.06450493,104.47,104.44,0.07218463]
["bitfinex-derivatives","SOLF0:USTF0",1744204635286,9.4812,104.53,104.47,9.5773]
["bitfinex-derivatives","SOLF0:USTF0",1744204635479,9.4812,104.53,104.45,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1744204635888,9.5755,104.5,104.45,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1744204636182,35.6121323,104.54,104.45,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1744204636378,48.56,104.56,104.47,35.6121323]
["bitfinex-derivatives","SOLF0:USTF0",1744204636677,48.56,104.56,104.48,53.0131]
["bitfinex-derivatives","SOLF0:USTF0",1744204636877,35.6121323,104.55,104.48,57.8074]
["bitfinex-derivatives","SOLF0:USTF0",1744204637284,35.6121323,104.55,104.48,67.3838]
["bitfinex-derivatives","SOLF0:USTF0",1744204637485,35.6121323,104.55,104.48,57.8074]
["bitfinex-derivatives","SOLF0:USTF0",1744204637695,35.68061821,104.53,104.5,0.06840357]
["bitfinex-derivatives","SOLF0:USTF0",1744204637983,9.574,104.51,104.5,0.06840357]
["bitfinex-derivatives","SOLF0:USTF0",1744204640875,9.5735,104.52,104.5,0.06840357]
["bitfinex-derivatives","SOLF0:USTF0",1744204641077,0.06848591,104.53,104.5,0.06840357]
["bitfinex-derivatives","SOLF0:USTF0",1744204641270,0.06848591,104.53,104.5,9.64250357]
["bitfinex-derivatives","SOLF0:USTF0",1744204641479,0.06848591,104.53,104.5,0.06840357]
["bitfinex-derivatives","SOLF0:USTF0",1744204641882,9.64148591,104.53,104.5,0.06840357]
["bitfinex-derivatives","SOLF0:USTF0",1744204642082,0.06848591,104.53,104.5,0.06840357]
["bitfinex-derivatives","SOLF0:USTF0",1744204642782,9.5736,104.52,104.5,0.06840357]
["bitfinex-derivatives","SOLF0:USTF0",1744204643382,9.64118591,104.53,104.5,9.64290357]
["bitfinex-derivatives","SOLF0:USTF0",1744204643577,0.06848591,104.53,104.5,0.06840357]
["bitfinex-derivatives","SOLF0:USTF0",1744204644079,0.06848591,104.53,104.5,9.64290357]
["bitfinex-derivatives","SOLF0:USTF0",1744204644297,0.06848591,104.53,104.5,0.06840357]
["bitfinex-derivatives","SOLF0:USTF0",1744204644485,9.574,104.51,104.5,0.06840357]
["bitfinex-derivatives","SOLF0:USTF0",1744204645990,9.64148591,104.53,104.5,0.06840357]
["bitfinex-derivatives","SOLF0:USTF0",1744204646191,0.06848591,104.53,104.5,0.06840357]
["bitfinex-derivatives","SOLF0:USTF0",1744204646392,0.06848591,104.53,104.5,9.64280357]
["bitfinex-derivatives","SOLF0:USTF0",1744204646577,9.64128591,104.53,104.5,9.64280357]
["bitfinex-derivatives","SOLF0:USTF0",1744204646781,0.06848591,104.53,104.5,0.06840357]
["bitfinex-derivatives","SOLF0:USTF0",1744204647290,9.574,104.51,104.5,0.06840357]
["bitfinex-derivatives","SOLF0:USTF0",1744204649885,9.574,104.51,104.5,3.57e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744204651092,57.934,104.51,104.5,3.57e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744204651288,67.494,104.51,104.5,3.57e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744204651592,57.90614955,104.49,104.42,9.6954]
["bitfinex-derivatives","SOLF0:USTF0",1744204651791,48.36,104.48,104.42,9.6954]
["bitfinex-derivatives","SOLF0:USTF0",1744204652095,9.5798,104.45,104.43,9.5813]
["bitfinex-derivatives","SOLF0:USTF0",1744204652392,48.36,104.48,104.42,9.6954]
["bitfinex-derivatives","SOLF0:USTF0",1744204652694,9.5804,104.44,104.43,0.06542739]
["bitfinex-derivatives","SOLF0:USTF0",1744204653083,0.06359191,104.45,104.43,0.06542739]
["bitfinex-derivatives","SOLF0:USTF0",1744204654200,57.90614955,104.51,104.43,0.06542739]
["bitfinex-derivatives","SOLF0:USTF0",1744204654495,9.5754,104.5,104.43,57.90614955]
["bitfinex-derivatives","SOLF0:USTF0",1744204654696,107.64184955,104.53,104.43,57.90614955]
["bitfinex-derivatives","SOLF0:USTF0",1744204654993,48.38,104.53,104.45,57.90614955]
["bitfinex-derivatives","SOLF0:USTF0",1744204655191,48.38,104.53,104.46,53.0766]
["bitfinex-derivatives","SOLF0:USTF0",1744204655398,0.06777107,104.5,104.48,0.06996454]
["bitfinex-derivatives","SOLF0:USTF0",1744204655899,9.5758,104.49,104.48,0.06996454]
["bitfinex-derivatives","SOLF0:USTF0",1744204656087,0.06777107,104.5,104.48,0.06996454]
["bitfinex-derivatives","SOLF0:USTF0",1744204656397,9.5758,104.49,104.48,0.06996454]
["bitfinex-derivatives","SOLF0:USTF0",1744204657798,9.64317107,104.5,104.48,0.06996454]
["bitfinex-derivatives","SOLF0:USTF0",1744204658798,0.06777107,104.5,104.48,0.06996454]
["bitfinex-derivatives","SOLF0:USTF0",1744204659186,0.06777107,104.5,104.48,9.64626454]
["bitfinex-derivatives","SOLF0:USTF0",1744204659888,48.38,104.53,104.48,0.06996454]
["bitfinex-derivatives","SOLF0:USTF0",1744204660089,83.99263361,104.56,104.48,0.06996454]
["bitfinex-derivatives","SOLF0:USTF0",1744204660298,35.63263361,104.56,104.49,48.36]
["bitfinex-derivatives","SOLF0:USTF0",1744204660500,35.63263361,104.56,104.49,110.36]
["bitfinex-derivatives","SOLF0:USTF0",1744204660695,35.63263361,104.56,104.49,48.36]
["bitfinex-derivatives","SOLF0:USTF0",1744204660896,35.63263361,104.56,104.5,9.5744]
["bitfinex-derivatives","SOLF0:USTF0",1744204661098,0.06990468,104.54,104.51,0.07239134]
["bitfinex-derivatives","SOLF0:USTF0",1744204661502,9.5726,104.53,104.51,0.07239134]
["bitfinex-derivatives","SOLF0:USTF0",1744204662499,0.06990468,104.54,104.51,0.07239134]
["bitfinex-derivatives","SOLF0:USTF0",1744204663306,35.70253829,104.54,104.51,0.07239134]
["bitfinex-derivatives","SOLF0:USTF0",1744204664607,45.23863829,104.54,104.51,0.07239134]
["bitfinex-derivatives","SOLF0:USTF0",1744204664811,9.573,104.52,104.51,0.07239134]
["bitfinex-derivatives","SOLF0:USTF0",1744204665208,9.573,104.52,104.51,9.134e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744204665906,45.20563361,104.52,104.51,9.134e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744204666303,9.573,104.52,104.51,9.134e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744204667702,0.06990468,104.54,104.51,9.134e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744204668205,9.64150468,104.54,104.52,9.5729]
["bitfinex-derivatives","SOLF0:USTF0",1744204668811,9.64150468,104.54,104.51,14.07279134]
["bitfinex-derivatives","SOLF0:USTF0",1744204669113,0.06990468,104.54,104.51,4.49939134]
["bitfinex-derivatives","SOLF0:USTF0",1744204669311,0.06990468,104.54,104.52,9.5725]
["bitfinex-derivatives","SOLF0:USTF0",1744204669611,9.64160468,104.54,104.52,9.5725]
["bitfinex-derivatives","SOLF0:USTF0",1744204669904,0.06990468,104.54,104.51,4.49939134]
["bitfinex-derivatives","SOLF0:USTF0",1744204670105,0.06990468,104.54,104.51,14.07279134]
["bitfinex-derivatives","SOLF0:USTF0",1744204670705,0.06990468,104.54,104.51,4.49939134]
["bitfinex-derivatives","SOLF0:USTF0",1744204671611,0.06990468,104.54,104.52,9.573]
["bitfinex-derivatives","SOLF0:USTF0",1744204672011,9.5721,104.53,104.51,4.49939134]
["bitfinex-derivatives","SOLF0:USTF0",1744204672309,0.06990468,104.54,104.52,9.5729]
["bitfinex-derivatives","SOLF0:USTF0",1744204672509,9.64150468,104.54,104.52,9.5729]
["bitfinex-derivatives","SOLF0:USTF0",1744204675012,0.06990468,104.54,104.51,9.134e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744204675410,35.70253829,104.54,104.51,9.134e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744204675911,0.06990468,104.54,104.51,9.134e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744204679015,9.5725,104.53,104.51,9.57379134]
["bitfinex-derivatives","SOLF0:USTF0",1744204679215,9.5725,104.53,104.51,9.134e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744204679815,9.64160468,104.54,104.51,9.134e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744204680016,9.64160468,104.54,104.52,9.5727]
["bitfinex-derivatives","SOLF0:USTF0",1744204680217,0.06990468,104.54,104.51,9.134e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744204680816,0.06990468,104.54,104.52,9.5726]
["bitfinex-derivatives","SOLF0:USTF0",1744204681314,0.06990468,104.54,104.51,9.134e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744204681615,9.5721,104.53,104.51,9.134e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744204681817,0.06990468,104.54,104.51,9.57359134]
["bitfinex-derivatives","SOLF0:USTF0",1744204682204,0.06990468,104.54,104.51,9.134e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744204682405,0.06990468,104.54,104.52,9.5727]
["bitfinex-derivatives","SOLF0:USTF0",1744204682704,0.06990468,104.54,104.51,9.134e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744204683310,9.64110468,104.54,104.51,9.134e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744204683509,0.06990468,104.54,104.52,9.5722]
["bitfinex-derivatives","SOLF0:USTF0",1744204684113,9.64130468,104.54,104.52,9.5722]
["bitfinex-derivatives","SOLF0:USTF0",1744204684814,0.06990468,104.54,104.53,9.5721]
["bitfinex-derivatives","SOLF0:USTF0",1744204685216,0.06990468,104.54,104.51,9.134e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744204685416,0.06990468,104.54,104.53,9.5721]
["bitfinex-derivatives","SOLF0:USTF0",1744204685717,0.06990468,104.54,104.51,9.134e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744204685918,0.06990468,104.54,104.52,9.5724]
["bitfinex-derivatives","SOLF0:USTF0",1744204686311,9.64140468,104.54,104.52,9.5724]
["bitfinex-derivatives","SOLF0:USTF0",1744204686511,0.06990468,104.54,104.53,9.5721]
["bitfinex-derivatives","SOLF0:USTF0",1744204686812,28.6921,104.62,104.51,9.134e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744204687008,28.6921,104.62,104.52,48.22]
["bitfinex-derivatives","SOLF0:USTF0",1744204687210,64.32473361,104.62,104.53,9.3639]
["bitfinex-derivatives","SOLF0:USTF0",1744204687411,123.64732663,104.64,104.53,44.99653361]
["bitfinex-derivatives","SOLF0:USTF0",1744204687718,97.06259302,104.64,104.55,35.63263361]
["bitfinex-derivatives","SOLF0:USTF0",1744204687916,9.5635,104.63,104.56,48.22]
["bitfinex-derivatives","SOLF0:USTF0",1744204688217,0.06042559,104.61,104.6,9.5657]
["bitfinex-derivatives","SOLF0:USTF0",1744204689009,0.06042559,104.61,104.59,57.85977397]
["bitfinex-derivatives","SOLF0:USTF0",1744204689212,0.06042559,104.61,104.59,9.63977397]
["bitfinex-derivatives","SOLF0:USTF0",1744204689407,0.06042559,104.61,104.59,0.07357397]
["bitfinex-derivatives","SOLF0:USTF0",1744204690817,9.5657,104.6,104.59,0.07357397]
["bitfinex-derivatives","SOLF0:USTF0",1744204691920,9.5657,104.6,104.59,7.397e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744204692217,45.19263361,104.6,104.49,407.2]
["bitfinex-derivatives","SOLF0:USTF0",1744204692421,35.63263361,104.57,104.49,421.4221]
["bitfinex-derivatives","SOLF0:USTF0",1744204692618,83.83263361,104.57,104.51,9.5736]
["bitfinex-derivatives","SOLF0:USTF0",1744204692921,83.83263361,104.57,104.49,421.4221]
["bitfinex-derivatives","SOLF0:USTF0",1744204693223,83.83263361,104.57,104.51,9.5734]
["bitfinex-derivatives","SOLF0:USTF0",1744204693420,0.07052401,104.54,104.52,0.06985263]
["bitfinex-derivatives","SOLF0:USTF0",1744204693820,9.64222401,104.54,104.52,0.06985263]
["bitfinex-derivatives","SOLF0:USTF0",1744204694017,0.07052401,104.54,104.52,0.06985263]
["bitfinex-derivatives","SOLF0:USTF0",1744204694318,9.5721,104.53,104.52,0.06985263]
["bitfinex-derivatives","SOLF0:USTF0",1744204694821,35.63263361,104.53,104.46,52.6648]
["bitfinex-derivatives","SOLF0:USTF0",1744204695020,9.5752,104.5,104.46,52.6648]
["bitfinex-derivatives","SOLF0:USTF0",1744204695623,9.5752,104.5,104.47,9.5771]
["bitfinex-derivatives","SOLF0:USTF0",1744204695915,0.06265068,104.49,104.47,0.06243364]
["bitfinex-derivatives","SOLF0:USTF0",1744204696924,9.5767,104.48,104.47,0.06243364]
["bitfinex-derivatives","SOLF0:USTF0",1744204698026,48.22,104.48,104.41,14.1349]
["bitfinex-derivatives","SOLF0:USTF0",1744204698523,48.22,104.48,104.44,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1744204699109,9.5781,104.47,104.44,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1744204699311,9.64778674,104.47,104.45,0.06526469]
["bitfinex-derivatives","SOLF0:USTF0",1744204699615,0.06968674,104.47,104.45,0.06526469]
["bitfinex-derivatives","SOLF0:USTF0",1744204700523,9.64778674,104.47,104.45,0.06526469]
["bitfinex-derivatives","SOLF0:USTF0",1744204701222,52.9755,104.51,104.45,0.06526469]
["bitfinex-derivatives","SOLF0:USTF0",1744204701223,48.22,104.51,104.45,0.06526469]
["bitfinex-derivatives","SOLF0:USTF0",1744204701622,9.575,104.5,104.47,9.5773]
["bitfinex-derivatives","SOLF0:USTF0",1744204701819,4.8708,104.53,104.46,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1744204702123,9.5726,104.53,104.5,9.5743]
["bitfinex-derivatives","SOLF0:USTF0",1744204702622,9.64251227,104.53,104.5,9.64689282]
["bitfinex-derivatives","SOLF0:USTF0",1744204703125,9.5731,104.52,104.5,0.07259282]
["bitfinex-derivatives","SOLF0:USTF0",1744204703622,9.64261227,104.53,104.5,9.64729282]
["bitfinex-derivatives","SOLF0:USTF0",1744204703826,0.06991227,104.53,104.5,9.64729282]
["bitfinex-derivatives","SOLF0:USTF0",1744204704130,0.06991227,104.53,104.5,0.07259282]
["bitfinex-derivatives","SOLF0:USTF0",1744204705025,9.574,104.51,104.5,0.07259282]
["bitfinex-derivatives","SOLF0:USTF0",1744204705227,0.06991227,104.53,104.5,0.07259282]
["bitfinex-derivatives","SOLF0:USTF0",1744204705526,9.5735,104.52,104.5,0.07259282]
["bitfinex-derivatives","SOLF0:USTF0",1744204706921,0.06991227,104.53,104.5,0.07259282]
["bitfinex-derivatives","SOLF0:USTF0",1744204707224,9.574,104.51,104.5,0.07259282]
["bitfinex-derivatives","SOLF0:USTF0",1744204707728,9.5736,104.52,104.5,0.07259282]
["bitfinex-derivatives","SOLF0:USTF0",1744204707928,0.06991227,104.53,104.5,0.07259282]
["bitfinex-derivatives","SOLF0:USTF0",1744204708430,9.574,104.51,104.5,0.07259282]
["bitfinex-derivatives","SOLF0:USTF0",1744204713133,0.06991227,104.53,104.5,0.07259282]
["bitfinex-derivatives","SOLF0:USTF0",1744204714128,9.64251227,104.53,104.51,9.5735]
["bitfinex-derivatives","SOLF0:USTF0",1744204714529,0.06991227,104.53,104.5,0.07259282]
["bitfinex-derivatives","SOLF0:USTF0",1744204714723,0.06991227,104.53,104.52,9.573]
["bitfinex-derivatives","SOLF0:USTF0",1744204714925,9.5698,104.56,104.52,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1744204715130,4.4515,104.6,104.52,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1744204715327,9.5689,104.57,104.54,9.5708]
["bitfinex-derivatives","SOLF0:USTF0",1744204715529,4.4515,104.6,104.54,9.5708]
["bitfinex-derivatives","SOLF0:USTF0",1744204715729,4.4515,104.6,104.52,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1744204716035,0.06961428,104.57,104.55,0.0721624]
["bitfinex-derivatives","SOLF0:USTF0",1744204716227,0.06961428,104.57,104.55,48.1721624]
["bitfinex-derivatives","SOLF0:USTF0",1744204716630,9.5694,104.56,104.55,48.1721624]
["bitfinex-derivatives","SOLF0:USTF0",1744204717033,9.5694,104.56,104.55,0.0721624]
["bitfinex-derivatives","SOLF0:USTF0",1744204718932,0.06961428,104.57,104.55,0.0721624]
["bitfinex-derivatives","SOLF0:USTF0",1744204719340,9.63881428,104.57,104.55,0.0721624]
["bitfinex-derivatives","SOLF0:USTF0",1744204720135,9.63881428,104.57,104.55,9.6422624]
["bitfinex-derivatives","SOLF0:USTF0",1744204720324,9.63881428,104.57,104.55,0.0721624]
["bitfinex-derivatives","SOLF0:USTF0",1744204720835,9.5694,104.56,104.55,0.0721624]
["bitfinex-derivatives","SOLF0:USTF0",1744204721524,0.06961428,104.57,104.55,0.0721624]
["bitfinex-derivatives","SOLF0:USTF0",1744204722435,0.06961428,104.57,104.55,48.1521624]
["bitfinex-derivatives","SOLF0:USTF0",1744204722738,0.06961428,104.57,104.56,9.5694]
["bitfinex-derivatives","SOLF0:USTF0",1744204725530,0.06961428,104.57,104.55,0.0721624]
["bitfinex-derivatives","SOLF0:USTF0",1744204725736,83.71263361,104.56,104.47,360.66427547]
["bitfinex-derivatives","SOLF0:USTF0",1744204725930,88.29233361,104.56,104.47,35.63263361]
["bitfinex-derivatives","SOLF0:USTF0",1744204726135,88.29233361,104.56,104.48,9.281]
["bitfinex-derivatives","SOLF0:USTF0",1744204726433,88.29233361,104.56,104.49,9.5752]
["bitfinex-derivatives","SOLF0:USTF0",1744204726937,0.07210224,104.54,104.51,0.06367163]
["bitfinex-derivatives","SOLF0:USTF0",1744204727126,35.70473585,104.54,104.51,0.06367163]
["bitfinex-derivatives","SOLF0:USTF0",1744204728032,9.573,104.52,104.51,0.06367163]
["bitfinex-derivatives","SOLF0:USTF0",1744204728239,35.63263361,104.52,104.46,52.9031]
["bitfinex-derivatives","SOLF0:USTF0",1744204728737,35.63263361,104.52,104.46,62.4812]
["bitfinex-derivatives","SOLF0:USTF0",1744204728935,35.63263361,104.52,104.46,4.8231]
["bitfinex-derivatives","SOLF0:USTF0",1744204729132,9.5792,104.46,104.44,9.0956]
["bitfinex-derivatives","SOLF0:USTF0",1744204729441,83.77597283,104.5,104.48,0.06307293]
["bitfinex-derivatives","SOLF0:USTF0",1744204729632,0.06339675,104.46,104.44,9.0956]
["bitfinex-derivatives","SOLF0:USTF0",1744204729828,9.578,104.47,104.45,9.5791]
["bitfinex-derivatives","SOLF0:USTF0",1744204730028,0.07112928,104.46,104.44,9.16824363]
["bitfinex-derivatives","SOLF0:USTF0",1744204730542,0.07112928,104.46,104.45,9.579]
["bitfinex-derivatives","SOLF0:USTF0",1744204731033,0.07112928,104.46,104.44,18.74854363]
["bitfinex-derivatives","SOLF0:USTF0",1744204731241,0.07112928,104.46,104.44,9.16824363]
["bitfinex-derivatives","SOLF0:USTF0",1744204732441,0.07112928,104.46,104.44,18.74854363]
["bitfinex-derivatives","SOLF0:USTF0",1744204733731,0.07112928,104.46,104.45,9.5795]
["bitfinex-derivatives","SOLF0:USTF0",1744204734543,48.08,104.51,104.47,9.5768]
["bitfinex-derivatives","SOLF0:USTF0",1744204734734,48.08,104.51,104.44,44.72823361]
["bitfinex-derivatives","SOLF0:USTF0",1744204735040,505.4,104.53,104.45,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1744204735543,9.5762,104.49,104.45,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1744204735840,9.5762,104.49,104.48,0.07253107]
["bitfinex-derivatives","SOLF0:USTF0",1744204736436,9.63923337,104.5,104.48,0.07253107]
["bitfinex-derivatives","SOLF0:USTF0",1744204736640,0.06383337,104.5,104.48,9.64883107]
["bitfinex-derivatives","SOLF0:USTF0",1744204736842,0.06383337,104.5,104.48,0.07253107]
["bitfinex-derivatives","SOLF0:USTF0",1744204737045,0.06383337,104.5,104.48,48.17253107]
["bitfinex-derivatives","SOLF0:USTF0",1744204737241,40.21233361,104.56,104.5,9.574]
["bitfinex-derivatives","SOLF0:USTF0",1744204737545,9.5716,104.54,104.48,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1744204737740,4.5797,104.56,104.51,9.5735]
["bitfinex-derivatives","SOLF0:USTF0",1744204737943,4.5797,104.56,104.49,4.5292]
["bitfinex-derivatives","SOLF0:USTF0",1744204738244,9.5713,104.54,104.51,9.5733]
["bitfinex-derivatives","SOLF0:USTF0",1744204738445,0.0704467,104.54,104.51,0.06086041]
["bitfinex-derivatives","SOLF0:USTF0",1744204738836,0.0704467,104.54,104.51,9.63466041]
["bitfinex-derivatives","SOLF0:USTF0",1744204739240,0.0704467,104.54,104.51,0.06086041]
["bitfinex-derivatives","SOLF0:USTF0",1744204739444,0.0704467,104.54,104.51,48.16086041]
["bitfinex-derivatives","SOLF0:USTF0",1744204739941,0.0704467,104.54,104.52,9.573]
["bitfinex-derivatives","SOLF0:USTF0",1744204740145,0.0704467,104.54,104.51,48.16086041]
["bitfinex-derivatives","SOLF0:USTF0",1744204740346,47.98,104.6,104.51,83.79349402]
["bitfinex-derivatives","SOLF0:USTF0",1744204740649,47.98,104.6,104.54,9.5706]
["bitfinex-derivatives","SOLF0:USTF0",1744204741043,9.5698,104.56,104.53,9.5716]
["bitfinex-derivatives","SOLF0:USTF0",1744204741447,83.61263361,104.6,104.51,83.73263361]
["bitfinex-derivatives","SOLF0:USTF0",1744204741647,83.61263361,104.6,104.53,0.06314338]
["bitfinex-derivatives","SOLF0:USTF0",1744204741648,9.5709,104.55,104.53,0.06314338]
["bitfinex-derivatives","SOLF0:USTF0",1744204741947,9.5709,104.55,104.52,9.5726]
["bitfinex-derivatives","SOLF0:USTF0",1744204742147,0.06831384,104.56,104.53,0.07100147]
["bitfinex-derivatives","SOLF0:USTF0",1744204742949,9.5712,104.54,104.53,0.07100147]
["bitfinex-derivatives","SOLF0:USTF0",1744204743949,0.06831384,104.56,104.53,0.07100147]
["bitfinex-derivatives","SOLF0:USTF0",1744204744349,35.70094745,104.56,104.53,0.07100147]
["bitfinex-derivatives","SOLF0:USTF0",1744204744548,9.5712,104.54,104.53,0.07100147]
["bitfinex-derivatives","SOLF0:USTF0",1744204747447,9.5776,104.47,104.41,504.59263361]
["bitfinex-derivatives","SOLF0:USTF0",1744204747751,47.96,104.53,104.44,9.1185]
["bitfinex-derivatives","SOLF0:USTF0",1744204748145,9.5781,104.47,104.45,9.5794]
["bitfinex-derivatives","SOLF0:USTF0",1744204748346,35.63263361,104.51,104.44,9.1185]
["bitfinex-derivatives","SOLF0:USTF0",1744204748546,9.64618688,104.47,104.45,0.07300927]
["bitfinex-derivatives","SOLF0:USTF0",1744204748954,0.06808688,104.47,104.45,0.07300927]
["bitfinex-derivatives","SOLF0:USTF0",1744204749149,9.64608688,104.47,104.45,0.07300927]
["bitfinex-derivatives","SOLF0:USTF0",1744204749359,363.0,104.57,104.46,83.59263361]
["bitfinex-derivatives","SOLF0:USTF0",1744204749544,9.5735,104.52,104.47,4.7518]
["bitfinex-derivatives","SOLF0:USTF0",1744204749750,40.22283361,104.57,104.48,9.5761]
["bitfinex-derivatives","SOLF0:USTF0",1744204749951,40.12913361,104.55,104.47,4.7518]
["bitfinex-derivatives","SOLF0:USTF0",1744204750454,52.4565,104.55,104.47,4.7518]
["bitfinex-derivatives","SOLF0:USTF0",1744204750652,0.06415018,104.52,104.5,0.06611905]
["bitfinex-derivatives","SOLF0:USTF0",1744204750852,9.5748,104.51,104.5,0.06611905]
["bitfinex-derivatives","SOLF0:USTF0",1744204751357,0.06415018,104.52,104.5,0.06611905]
["bitfinex-derivatives","SOLF0:USTF0",1744204752059,9.574,104.51,104.5,0.06611905]
["bitfinex-derivatives","SOLF0:USTF0",1744204754453,9.574,104.51,104.5,1.905e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744204759294,9.63795018,104.52,104.5,1.905e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744204759581,0.06415018,104.52,104.5,1.905e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744204759768,0.06415018,104.52,104.5,9.57411905]
["bitfinex-derivatives","SOLF0:USTF0",1744204759967,0.06415018,104.52,104.5,1.905e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744204760781,9.574,104.51,104.5,1.905e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744204762685,57.554,104.51,104.5,1.905e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744204764691,62.0014,104.51,104.5,1.905e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744204766292,57.554,104.51,104.5,1.905e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744204766882,9.574,104.51,104.5,1.905e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744204771091,9.63775018,104.52,104.5,1.905e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744204771292,0.06415018,104.52,104.5,1.905e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744204772094,9.574,104.51,104.5,1.905e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744204772297,0.06415018,104.52,104.5,1.905e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744204772503,47.84,104.57,104.51,9.5733]
["bitfinex-derivatives","SOLF0:USTF0",1744204773103,9.5725,104.53,104.51,9.5733]
["bitfinex-derivatives","SOLF0:USTF0",1744204773602,9.63344674,104.53,104.51,9.63729634]
["bitfinex-derivatives","SOLF0:USTF0",1744204774101,9.573,104.52,104.51,0.06399634]
["bitfinex-derivatives","SOLF0:USTF0",1744204774303,0.06094674,104.53,104.51,0.06399634]
["bitfinex-derivatives","SOLF0:USTF0",1744204774690,9.573,104.52,104.51,0.06399634]
["bitfinex-derivatives","SOLF0:USTF0",1744204775690,9.63364674,104.53,104.51,0.06399634]
["bitfinex-derivatives","SOLF0:USTF0",1744204776204,9.63364674,104.53,104.51,9.63759634]
["bitfinex-derivatives","SOLF0:USTF0",1744204776598,0.06094674,104.53,104.51,0.06399634]
["bitfinex-derivatives","SOLF0:USTF0",1744204776808,555.1641,104.6,104.51,0.06399634]
["bitfinex-derivatives","SOLF0:USTF0",1744204776809,47.84,104.6,104.52,83.47122044]
["bitfinex-derivatives","SOLF0:USTF0",1744204777002,47.84,104.6,104.53,4.4794]
["bitfinex-derivatives","SOLF0:USTF0",1744204777504,47.84,104.6,104.54,9.5706]
["bitfinex-derivatives","SOLF0:USTF0",1744204777702,9.5679,104.58,104.55,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1744204777905,0.06436305,104.58,104.57,9.5681]
["bitfinex-derivatives","SOLF0:USTF0",1744204778407,0.06436305,104.58,104.56,0.07075729]
["bitfinex-derivatives","SOLF0:USTF0",1744204778597,0.06436305,104.58,104.56,9.63955729]
["bitfinex-derivatives","SOLF0:USTF0",1744204778901,146.06404832,104.65,104.56,45.26197773]
["bitfinex-derivatives","SOLF0:USTF0",1744204779106,146.06404832,104.65,104.59,35.63122044]
["bitfinex-derivatives","SOLF0:USTF0",1744204779306,155.62564832,104.65,104.6,56.9669]
["bitfinex-derivatives","SOLF0:USTF0",1744204779501,146.06404832,104.65,104.6,56.9669]
["bitfinex-derivatives","SOLF0:USTF0",1744204779808,138.70244832,104.65,104.61,97.63122044]
["bitfinex-derivatives","SOLF0:USTF0",1744204779999,0.07278841,104.64,104.61,97.70013673]
["bitfinex-derivatives","SOLF0:USTF0",1744204780200,138.70244832,104.65,104.64,9.5621]
["bitfinex-derivatives","SOLF0:USTF0",1744204780401,159.34259818,104.66,104.64,47.82]
["bitfinex-derivatives","SOLF0:USTF0",1744204780902,159.34259818,104.66,104.65,9.5612]
["bitfinex-derivatives","SOLF0:USTF0",1744204781206,293.94006859,104.67,104.65,35.63122044]
["bitfinex-derivatives","SOLF0:USTF0",1744204781408,294.00911841,104.67,104.66,9.5602]
["bitfinex-derivatives","SOLF0:USTF0",1744204782103,294.00911841,104.67,104.65,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744204782809,0.06904982,104.67,104.65,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744204783308,9.62884982,104.67,104.65,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744204783611,0.06904982,104.67,104.65,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744204784607,0.06904982,104.67,104.65,368.5606]
["bitfinex-derivatives","SOLF0:USTF0",1744204784808,0.06904982,104.67,104.65,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744204785108,0.06904982,104.67,104.65,368.5608]
["bitfinex-derivatives","SOLF0:USTF0",1744204785311,0.06904982,104.67,104.64,47.88674164]
["bitfinex-derivatives","SOLF0:USTF0",1744204786400,0.06904982,104.67,104.65,35.63122044]
["bitfinex-derivatives","SOLF0:USTF0",1744204786596,0.06904982,104.67,104.66,9.5602]
["bitfinex-derivatives","SOLF0:USTF0",1744204787094,0.06904982,104.67,104.64,47.88674164]
["bitfinex-derivatives","SOLF0:USTF0",1744204787301,0.06904982,104.67,104.65,9.5611]
["bitfinex-derivatives","SOLF0:USTF0",1744204787904,0.06904982,104.67,104.66,9.5602]
["bitfinex-derivatives","SOLF0:USTF0",1744204788105,0.06904982,104.67,104.64,47.88674164]
["bitfinex-derivatives","SOLF0:USTF0",1744204788410,0.06904982,104.67,104.65,9.5612]
["bitfinex-derivatives","SOLF0:USTF0",1744204788711,9.62844982,104.67,104.64,47.88674164]
["bitfinex-derivatives","SOLF0:USTF0",1744204788908,0.06904982,104.67,104.64,47.88674164]
["bitfinex-derivatives","SOLF0:USTF0",1744204789408,9.5612,104.65,104.64,47.88674164]
["bitfinex-derivatives","SOLF0:USTF0",1744204790114,0.06904982,104.67,104.64,0.06674164]
["bitfinex-derivatives","SOLF0:USTF0",1744204790705,9.5612,104.65,104.64,0.06674164]
["bitfinex-derivatives","SOLF0:USTF0",1744204791804,9.5607,104.66,104.64,0.06674164]
["bitfinex-derivatives","SOLF0:USTF0",1744204792305,0.06904982,104.67,104.64,47.84674164]
["bitfinex-derivatives","SOLF0:USTF0",1744204792512,9.62894982,104.67,104.64,57.40834164]
["bitfinex-derivatives","SOLF0:USTF0",1744204792712,0.06904982,104.67,104.64,47.84674164]
["bitfinex-derivatives","SOLF0:USTF0",1744204792910,9.62874982,104.67,104.64,57.40864164]
["bitfinex-derivatives","SOLF0:USTF0",1744204793216,0.06904982,104.67,104.64,47.84674164]
["bitfinex-derivatives","SOLF0:USTF0",1744204793414,9.5612,104.65,104.64,47.84674164]
["bitfinex-derivatives","SOLF0:USTF0",1744204794316,9.5607,104.66,104.64,47.84674164]
["bitfinex-derivatives","SOLF0:USTF0",1744204794515,0.06904982,104.67,104.64,47.84674164]
["bitfinex-derivatives","SOLF0:USTF0",1744204794711,9.5612,104.65,104.64,47.84674164]
["bitfinex-derivatives","SOLF0:USTF0",1744204795108,9.5612,104.65,104.64,0.06674164]
["bitfinex-derivatives","SOLF0:USTF0",1744204795619,9.5607,104.66,104.64,0.06674164]
["bitfinex-derivatives","SOLF0:USTF0",1744204796317,9.62894982,104.67,104.64,9.62844164]
["bitfinex-derivatives","SOLF0:USTF0",1744204796514,0.06904982,104.67,104.64,0.06674164]
["bitfinex-derivatives","SOLF0:USTF0",1744204797019,35.63122044,104.66,104.58,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744204797510,9.5637,104.63,104.6,9.5653]
["bitfinex-derivatives","SOLF0:USTF0",1744204797711,35.63122044,104.66,104.6,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1744204798136,35.63122044,104.66,104.6,57.3453]
["bitfinex-derivatives","SOLF0:USTF0",1744204798314,0.06368446,104.64,104.62,0.06865272]
["bitfinex-derivatives","SOLF0:USTF0",1744204798821,9.563,104.63,104.62,0.06865272]
["bitfinex-derivatives","SOLF0:USTF0",1744204799716,9.5671,104.59,104.57,9.5681]
["bitfinex-derivatives","SOLF0:USTF0",1744204799916,35.63122044,104.64,104.56,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1744204800922,9.62911502,104.61,104.59,0.06539549]
["bitfinex-derivatives","SOLF0:USTF0",1744204801722,9.5657,104.6,104.59,0.06539549]
["bitfinex-derivatives","SOLF0:USTF0",1744204802126,0.06391502,104.61,104.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744204802428,35.63122044,104.6,104.53,552.44]
["bitfinex-derivatives","SOLF0:USTF0",1744204802624,35.63122044,104.6,104.53,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1744204803123,57.0289,104.61,104.48,504.84]
["bitfinex-derivatives","SOLF0:USTF0",1744204803124,35.63122044,104.58,104.52,9.5729]
["bitfinex-derivatives","SOLF0:USTF0",1744204803426,35.69954422,104.58,104.55,0.06600709]
["bitfinex-derivatives","SOLF0:USTF0",1744204803621,35.69954422,104.58,104.48,554.1445939]
["bitfinex-derivatives","SOLF0:USTF0",1744204803826,35.63122044,104.54,104.48,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1744204804021,4.7142,104.53,104.46,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744204804227,35.63122044,104.52,104.43,844.5007943]
["bitfinex-derivatives","SOLF0:USTF0",1744204804418,9.5777,104.47,104.43,808.86957386]
["bitfinex-derivatives","SOLF0:USTF0",1744204804616,35.63122044,104.49,104.43,808.86957386]
["bitfinex-derivatives","SOLF0:USTF0",1744204804815,52.3742,104.53,104.46,9.5785]
["bitfinex-derivatives","SOLF0:USTF0",1744204804816,35.63122044,104.51,104.46,9.5785]
["bitfinex-derivatives","SOLF0:USTF0",1744204805022,0.06466073,104.47,104.46,9.5785]
["bitfinex-derivatives","SOLF0:USTF0",1744204805226,4.7142,104.53,104.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744204805523,0.06464111,104.48,104.46,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1744204805726,4.7142,104.53,104.46,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1744204806126,14.287,104.53,104.46,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1744204806430,4.7142,104.53,104.46,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1744204806928,0.06197709,104.51,104.48,0.07277794]
["bitfinex-derivatives","SOLF0:USTF0",1744204807325,9.5753,104.5,104.48,0.07277794]
["bitfinex-derivatives","SOLF0:USTF0",1744204807928,9.5758,104.49,104.48,0.07277794]
["bitfinex-derivatives","SOLF0:USTF0",1744204808119,0.06197709,104.51,104.48,0.07277794]
["bitfinex-derivatives","SOLF0:USTF0",1744204808626,9.5755,104.5,104.48,0.07277794]
["bitfinex-derivatives","SOLF0:USTF0",1744204809231,9.63637709,104.51,104.48,9.64927794]
["bitfinex-derivatives","SOLF0:USTF0",1744204809729,9.575,104.5,104.48,9.64927794]
["bitfinex-derivatives","SOLF0:USTF0",1744204809931,0.06197709,104.51,104.48,0.07277794]
["bitfinex-derivatives","SOLF0:USTF0",1744204810629,9.63647709,104.51,104.48,0.07277794]
["bitfinex-derivatives","SOLF0:USTF0",1744204810935,0.06197709,104.51,104.48,0.07277794]
["bitfinex-derivatives","SOLF0:USTF0",1744204811331,0.06197709,104.51,104.49,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1744204811530,0.06197709,104.51,104.48,0.07277794]
["bitfinex-derivatives","SOLF0:USTF0",1744204812030,9.63647709,104.51,104.48,9.64887794]
["bitfinex-derivatives","SOLF0:USTF0",1744204812233,0.06197709,104.51,104.48,0.07277794]
["bitfinex-derivatives","SOLF0:USTF0",1744204812629,0.06197709,104.51,104.49,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1744204813037,0.06197709,104.51,104.5,9.5749]
["bitfinex-derivatives","SOLF0:USTF0",1744204813332,0.06197709,104.51,104.49,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1744204813638,0.06197709,104.51,104.49,57.2553]
["bitfinex-derivatives","SOLF0:USTF0",1744204814034,0.06197709,104.51,104.49,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1744204814738,0.06197709,104.51,104.49,9.5758]
["bitfinex-derivatives","SOLF0:USTF0",1744204815536,0.06197709,104.51,104.49,57.2558]
["bitfinex-derivatives","SOLF0:USTF0",1744204815741,0.06197709,104.51,104.49,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1744204816037,9.63607709,104.51,104.49,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1744204816236,0.06197709,104.51,104.5,9.5749]
["bitfinex-derivatives","SOLF0:USTF0",1744204816431,7.709e-05,104.51,104.5,9.5749]
["bitfinex-derivatives","SOLF0:USTF0",1744204817034,7.709e-05,104.51,104.49,57.2553]
["bitfinex-derivatives","SOLF0:USTF0",1744204817434,7.709e-05,104.51,104.49,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1744204818439,9.57447709,104.51,104.49,57.2554]
["bitfinex-derivatives","SOLF0:USTF0",1744204818737,7.709e-05,104.51,104.49,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1744204818938,7.709e-05,104.51,104.5,9.5749]
["bitfinex-derivatives","SOLF0:USTF0",1744204822637,7.709e-05,104.51,104.49,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1744204822935,7.709e-05,104.51,104.48,0.07277794]
["bitfinex-derivatives","SOLF0:USTF0",1744204823141,9.5758,104.49,104.48,0.07277794]
["bitfinex-derivatives","SOLF0:USTF0",1744204824444,18.8731,104.5,104.48,9.64947794]
["bitfinex-derivatives","SOLF0:USTF0",1744204824647,18.8731,104.5,104.48,0.07277794]
["bitfinex-derivatives","SOLF0:USTF0",1744204825041,9.5758,104.49,104.48,0.07277794]
["bitfinex-derivatives","SOLF0:USTF0",1744204825543,9.2978,104.5,104.48,0.07277794]
["bitfinex-derivatives","SOLF0:USTF0",1744204825744,9.5758,104.49,104.48,0.07277794]
["bitfinex-derivatives","SOLF0:USTF0",1744204826143,9.5795,104.45,104.42,406.7]
["bitfinex-derivatives","SOLF0:USTF0",1744204826346,35.63122044,104.47,104.42,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744204826546,35.63122044,104.45,104.39,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1744204826737,4.4726,104.44,104.39,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1744204827248,0.07183214,104.43,104.4,0.06546726]
["bitfinex-derivatives","SOLF0:USTF0",1744204827843,9.5822,104.42,104.4,0.06546726]
["bitfinex-derivatives","SOLF0:USTF0",1744204828047,0.07183214,104.43,104.38,153.76174431]
["bitfinex-derivatives","SOLF0:USTF0",1744204828243,4.77083214,104.43,104.38,163.34704431]
["bitfinex-derivatives","SOLF0:USTF0",1744204828551,4.77083214,104.43,104.38,9.5853]
["bitfinex-derivatives","SOLF0:USTF0",1744204829048,4.77083214,104.43,104.38,71.5853]
["bitfinex-derivatives","SOLF0:USTF0",1744204829245,4.77083214,104.43,104.39,0.07357108]
["bitfinex-derivatives","SOLF0:USTF0",1744204829546,9.584,104.41,104.39,0.07357108]
["bitfinex-derivatives","SOLF0:USTF0",1744204829746,4.77083214,104.43,104.39,0.07357108]
["bitfinex-derivatives","SOLF0:USTF0",1744204830349,4.77083214,104.43,104.39,9.65857108]
["bitfinex-derivatives","SOLF0:USTF0",1744204830944,9.5826,104.42,104.39,9.65857108]
["bitfinex-derivatives","SOLF0:USTF0",1744204831141,4.77083214,104.43,104.39,0.07357108]
["bitfinex-derivatives","SOLF0:USTF0",1744204831343,9.5825,104.42,104.39,0.07357108]
["bitfinex-derivatives","SOLF0:USTF0",1744204831747,4.77083214,104.43,104.39,0.07357108]
["bitfinex-derivatives","SOLF0:USTF0",1744204831951,40.40205258,104.43,104.39,0.07357108]
["bitfinex-derivatives","SOLF0:USTF0",1744204832141,40.40205258,104.43,104.36,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744204832340,87.93022044,104.43,104.36,368.5871]
["bitfinex-derivatives","SOLF0:USTF0",1744204832546,9.5866,104.38,104.36,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744204832742,87.93022044,104.43,104.35,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1744204832940,9.5835,104.41,104.38,9.5859]
["bitfinex-derivatives","SOLF0:USTF0",1744204833144,9.5835,104.41,104.35,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1744204833145,87.93022044,104.43,104.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744204833351,0.06332836,104.41,104.38,0.06707805]
["bitfinex-derivatives","SOLF0:USTF0",1744204833663,0.06332836,104.41,104.35,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1744204833664,35.6945488,104.41,104.35,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1744204833945,35.6945488,104.41,104.36,9.5876]
["bitfinex-derivatives","SOLF0:USTF0",1744204834150,9.5864,104.38,104.35,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1744204834454,9.5864,104.38,104.36,9.5873]
["bitfinex-derivatives","SOLF0:USTF0",1744204834647,0.06224117,104.38,104.35,47.66314077]
["bitfinex-derivatives","SOLF0:USTF0",1744204834846,0.06224117,104.38,104.36,9.5872]
["bitfinex-derivatives","SOLF0:USTF0",1744204835545,0.06224117,104.38,104.35,57.25124077]
["bitfinex-derivatives","SOLF0:USTF0",1744204835847,0.06224117,104.38,104.35,47.66314077]
["bitfinex-derivatives","SOLF0:USTF0",1744204836046,0.06224117,104.38,104.36,9.5869]
["bitfinex-derivatives","SOLF0:USTF0",1744204836241,0.06224117,104.38,104.35,47.66314077]
["bitfinex-derivatives","SOLF0:USTF0",1744204836441,0.06224117,104.38,104.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744204836751,0.06224117,104.38,104.35,47.66314077]
["bitfinex-derivatives","SOLF0:USTF0",1744204837650,9.5868,104.37,104.35,57.25134077]
["bitfinex-derivatives","SOLF0:USTF0",1744204837952,0.06224117,104.38,104.35,47.66314077]
["bitfinex-derivatives","SOLF0:USTF0",1744204838250,0.06224117,104.38,104.36,9.5872]
["bitfinex-derivatives","SOLF0:USTF0",1744204838749,0.06224117,104.38,104.35,57.25124077]
["bitfinex-derivatives","SOLF0:USTF0",1744204838939,0.06224117,104.38,104.35,47.66314077]
["bitfinex-derivatives","SOLF0:USTF0",1744204839341,0.06224117,104.38,104.36,9.5874]
["bitfinex-derivatives","SOLF0:USTF0",1744204839644,9.5877,104.36,104.35,47.66314077]
["bitfinex-derivatives","SOLF0:USTF0",1744204840046,40.47812044,104.37,104.31,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1744204840245,4.8469,104.37,104.31,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1744204840743,14.4345,104.37,104.31,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1744204840943,14.4345,104.37,104.34,9.5892]
["bitfinex-derivatives","SOLF0:USTF0",1744204841146,0.06172087,104.35,104.34,9.5892]
["bitfinex-derivatives","SOLF0:USTF0",1744204841348,0.06172087,104.35,104.34,57.2092]
["bitfinex-derivatives","SOLF0:USTF0",1744204844258,0.06172087,104.35,104.34,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1744204844551,0.06172087,104.35,104.33,0.07270833]
["bitfinex-derivatives","SOLF0:USTF0",1744204845053,9.5896,104.34,104.33,0.07270833]
["bitfinex-derivatives","SOLF0:USTF0",1744204846259,0.06172087,104.35,104.34,9.5896]
["bitfinex-derivatives","SOLF0:USTF0",1744204846458,0.06172087,104.35,104.34,57.2096]
["bitfinex-derivatives","SOLF0:USTF0",1744204846758,0.06172087,104.35,104.33,9.66270833]
["bitfinex-derivatives","SOLF0:USTF0",1744204847054,0.06172087,104.35,104.33,0.07270833]
["bitfinex-derivatives","SOLF0:USTF0",1744204847256,9.65072087,104.35,104.33,9.66300833]
["bitfinex-derivatives","SOLF0:USTF0",1744204847858,9.5896,104.34,104.33,0.07270833]
["bitfinex-derivatives","SOLF0:USTF0",1744204848055,0.06172087,104.35,104.33,0.07270833]
["bitfinex-derivatives","SOLF0:USTF0",1744204848349,9.65072087,104.35,104.33,9.66280833]
["bitfinex-derivatives","SOLF0:USTF0",1744204848748,0.06172087,104.35,104.33,47.71270833]
["bitfinex-derivatives","SOLF0:USTF0",1744204848947,0.06172087,104.35,104.34,9.5896]
["bitfinex-derivatives","SOLF0:USTF0",1744204849356,0.06172087,104.35,104.33,47.71270833]
["bitfinex-derivatives","SOLF0:USTF0",1744204849753,9.65092087,104.35,104.33,57.30270833]
["bitfinex-derivatives","SOLF0:USTF0",1744204850058,0.06172087,104.35,104.33,47.71270833]
["bitfinex-derivatives","SOLF0:USTF0",1744204850258,9.65042087,104.35,104.33,57.30280833]
["bitfinex-derivatives","SOLF0:USTF0",1744204850449,0.06172087,104.35,104.33,47.71270833]
["bitfinex-derivatives","SOLF0:USTF0",1744204850662,0.06172087,104.35,104.34,9.5896]
["bitfinex-derivatives","SOLF0:USTF0",1744204854360,2.087e-05,104.35,104.34,9.5896]
["bitfinex-derivatives","SOLF0:USTF0",1744204854559,4.7593,104.4,104.39,9.585]
["bitfinex-derivatives","SOLF0:USTF0",1744204855262,4.9077,104.41,104.37,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1744204855759,0.06966332,104.4,104.38,0.06909582]
["bitfinex-derivatives","SOLF0:USTF0",1744204855965,0.06966332,104.4,104.39,9.5841]
["bitfinex-derivatives","SOLF0:USTF0",1744204856267,0.06966332,104.4,104.38,0.06909582]
["bitfinex-derivatives","SOLF0:USTF0",1744204856568,0.06966332,104.4,104.39,9.585]
["bitfinex-derivatives","SOLF0:USTF0",1744204857865,0.06966332,104.4,104.38,9.65449582]
["bitfinex-derivatives","SOLF0:USTF0",1744204858258,9.65446332,104.4,104.38,0.06909582]
["bitfinex-derivatives","SOLF0:USTF0",1744204858461,0.06966332,104.4,104.38,0.06909582]
["bitfinex-derivatives","SOLF0:USTF0",1744204859059,9.585,104.39,104.38,0.06909582]
["bitfinex-derivatives","SOLF0:USTF0",1744204860060,9.65426332,104.4,104.38,0.06909582]
["bitfinex-derivatives","SOLF0:USTF0",1744204860255,0.06966332,104.4,104.38,0.06909582]
["bitfinex-derivatives","SOLF0:USTF0",1744204860762,9.585,104.39,104.38,0.06909582]
["bitfinex-derivatives","SOLF0:USTF0",1744204861159,4.7417,104.39,104.35,9.5881]
["bitfinex-derivatives","SOLF0:USTF0",1744204861356,9.5546,104.39,104.35,9.5881]
["bitfinex-derivatives","SOLF0:USTF0",1744204862265,9.5546,104.39,104.36,0.07344204]
["bitfinex-derivatives","SOLF0:USTF0",1744204862557,9.5546,104.39,104.29,153.76174431]
["bitfinex-derivatives","SOLF0:USTF0",1744204862558,40.10092044,104.38,104.29,153.76174431]
["bitfinex-derivatives","SOLF0:USTF0",1744204862762,35.63122044,104.35,104.29,163.35544431]
["bitfinex-derivatives","SOLF0:USTF0",1744204863261,9.5921,104.32,104.29,163.35544431]
["bitfinex-derivatives","SOLF0:USTF0",1744204863468,35.63122044,104.35,104.29,153.76174431]
["bitfinex-derivatives","SOLF0:USTF0",1744204863666,0.06846678,104.32,104.29,153.82454548]
["bitfinex-derivatives","SOLF0:USTF0",1744204864063,0.06846678,104.32,104.3,9.5928]
["bitfinex-derivatives","SOLF0:USTF0",1744204864470,0.06846678,104.32,104.29,153.82454548]
["bitfinex-derivatives","SOLF0:USTF0",1744204865168,0.06846678,104.32,104.31,9.5923]
["bitfinex-derivatives","SOLF0:USTF0",1744204865570,0.06846678,104.32,104.31,71.5923]
["bitfinex-derivatives","SOLF0:USTF0",1744204865759,0.06846678,104.32,104.31,9.5923]
["bitfinex-derivatives","SOLF0:USTF0",1744204865959,0.06846678,104.32,104.29,0.06280117]
["bitfinex-derivatives","SOLF0:USTF0",1744204866459,0.06846678,104.32,104.29,47.56280117]
["bitfinex-derivatives","SOLF0:USTF0",1744204867670,0.06846678,104.32,104.31,9.5923]
["bitfinex-derivatives","SOLF0:USTF0",1744204868765,363.0,104.43,104.31,107.21122044]
["bitfinex-derivatives","SOLF0:USTF0",1744204868963,9.5234,104.42,104.33,35.63122044]
["bitfinex-derivatives","SOLF0:USTF0",1744204869166,9.5864,104.38,104.33,35.63122044]
["bitfinex-derivatives","SOLF0:USTF0",1744204869669,9.5868,104.37,104.33,35.63122044]
["bitfinex-derivatives","SOLF0:USTF0",1744204869870,9.5234,104.42,104.36,9.5877]
["bitfinex-derivatives","SOLF0:USTF0",1744204870271,0.06460472,104.4,104.36,9.5877]
["bitfinex-derivatives","SOLF0:USTF0",1744204870570,0.06460472,104.4,104.38,0.06279044]
["bitfinex-derivatives","SOLF0:USTF0",1744204870871,9.585,104.39,104.38,0.06279044]
["bitfinex-derivatives","SOLF0:USTF0",1744204872271,0.06460472,104.4,104.38,0.06279044]
["bitfinex-derivatives","SOLF0:USTF0",1744204872469,0.06460472,104.4,104.38,47.56279044]
["bitfinex-derivatives","SOLF0:USTF0",1744204872771,0.06460472,104.4,104.39,9.585]
["bitfinex-derivatives","SOLF0:USTF0",1744204873365,8.9926,104.45,104.42,9.5817]
["bitfinex-derivatives","SOLF0:USTF0",1744204873860,9.5804,104.44,104.41,9.5826]
["bitfinex-derivatives","SOLF0:USTF0",1744204874369,9.5813,104.43,104.4,9.5835]
["bitfinex-derivatives","SOLF0:USTF0",1744204874570,0.06066166,104.44,104.41,0.06769632]
["bitfinex-derivatives","SOLF0:USTF0",1744204874865,52.3566,104.49,104.42,9.5822]
["bitfinex-derivatives","SOLF0:USTF0",1744204875073,96.98042044,104.49,104.41,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1744204875475,9.5789,104.46,104.44,0.07090241]
["bitfinex-derivatives","SOLF0:USTF0",1744204875680,0.06573292,104.47,104.44,0.07090241]
["bitfinex-derivatives","SOLF0:USTF0",1744204876173,9.5785,104.46,104.44,0.07090241]
["bitfinex-derivatives","SOLF0:USTF0",1744204876478,0.06573292,104.47,104.44,0.07090241]
["bitfinex-derivatives","SOLF0:USTF0",1744204877774,9.5795,104.45,104.44,0.07090241]
["bitfinex-derivatives","SOLF0:USTF0",1744204878581,9.5791,104.46,104.44,0.07090241]
["bitfinex-derivatives","SOLF0:USTF0",1744204878770,0.06573292,104.47,104.44,0.07090241]
["bitfinex-derivatives","SOLF0:USTF0",1744204879176,9.5795,104.45,104.44,0.07090241]
["bitfinex-derivatives","SOLF0:USTF0",1744204881578,0.06573292,104.47,104.44,0.07090241]
["bitfinex-derivatives","SOLF0:USTF0",1744204882081,9.5795,104.45,104.44,0.07090241]
["bitfinex-derivatives","SOLF0:USTF0",1744204882270,35.69695336,104.47,104.38,553.62]
["bitfinex-derivatives","SOLF0:USTF0",1744204882468,35.63122044,104.43,104.35,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1744204882671,9.2387,104.42,104.35,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1744204883173,9.5853,104.39,104.35,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1744204883475,0.06872768,104.38,104.36,9.65164015]
["bitfinex-derivatives","SOLF0:USTF0",1744204883681,0.06872768,104.38,104.36,0.06454015]
["bitfinex-derivatives","SOLF0:USTF0",1744204883982,0.06872768,104.38,104.37,9.5868]
["bitfinex-derivatives","SOLF0:USTF0",1744204884475,0.06872768,104.38,104.36,9.65174015]
["bitfinex-derivatives","SOLF0:USTF0",1744204885180,0.06872768,104.38,104.36,0.06454015]
["bitfinex-derivatives","SOLF0:USTF0",1744204885887,0.06872768,104.38,104.37,9.5868]
["bitfinex-derivatives","SOLF0:USTF0",1744204886178,868.94,104.51,104.36,45.27576059]
["bitfinex-derivatives","SOLF0:USTF0",1744204886391,9.3454,104.47,104.38,35.63122044]
["bitfinex-derivatives","SOLF0:USTF0",1744204886685,4.6191,104.47,104.4,35.63122044]
["bitfinex-derivatives","SOLF0:USTF0",1744204886983,9.5761,104.49,104.46,9.5778]
["bitfinex-derivatives","SOLF0:USTF0",1744204887183,9.5761,104.49,104.44,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1744204887372,0.06831181,104.49,104.46,0.06679285]
["bitfinex-derivatives","SOLF0:USTF0",1744204887572,9.64461181,104.49,104.46,9.64439285]
["bitfinex-derivatives","SOLF0:USTF0",1744204888484,9.64461181,104.49,104.47,9.5772]
["bitfinex-derivatives","SOLF0:USTF0",1744204888784,0.06831181,104.49,104.46,0.06679285]
["bitfinex-derivatives","SOLF0:USTF0",1744204888980,0.06831181,104.49,104.46,9.64529285]
["bitfinex-derivatives","SOLF0:USTF0",1744204889179,0.06831181,104.49,104.46,0.06679285]
["bitfinex-derivatives","SOLF0:USTF0",1744204890485,9.5771,104.48,104.46,9.64509285]
["bitfinex-derivatives","SOLF0:USTF0",1744204891088,9.5771,104.48,104.46,0.06679285]
["bitfinex-derivatives","SOLF0:USTF0",1744204891879,0.06831181,104.49,104.46,0.06679285]
["bitfinex-derivatives","SOLF0:USTF0",1744204892386,9.5773,104.48,104.46,0.06679285]
["bitfinex-derivatives","SOLF0:USTF0",1744204892583,1.181e-05,104.49,104.46,35.69801329]
["bitfinex-derivatives","SOLF0:USTF0",1744204892791,9.5708,104.55,104.48,35.63122044]
["bitfinex-derivatives","SOLF0:USTF0",1744204893090,4.7518,104.56,104.5,35.63122044]
["bitfinex-derivatives","SOLF0:USTF0",1744204893283,4.4874,104.59,104.54,9.5708]
["bitfinex-derivatives","SOLF0:USTF0",1744204893483,4.4874,104.59,104.51,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1744204893878,4.4874,104.59,104.52,9.5725]
["bitfinex-derivatives","SOLF0:USTF0",1744204894080,9.5707,104.55,104.54,0.07287617]
["bitfinex-derivatives","SOLF0:USTF0",1744204894285,0.07108815,104.56,104.54,0.07287617]
["bitfinex-derivatives","SOLF0:USTF0",1744204894589,9.5703,104.55,104.54,0.07287617]
["bitfinex-derivatives","SOLF0:USTF0",1744204895575,0.07108815,104.56,104.48,406.5553]
["bitfinex-derivatives","SOLF0:USTF0",1744204895875,35.63122044,104.57,104.48,406.34]
["bitfinex-derivatives","SOLF0:USTF0",1744204896278,35.63122044,104.57,104.48,441.97122044]
["bitfinex-derivatives","SOLF0:USTF0",1744204896486,52.1897,104.58,104.48,441.97122044]
["bitfinex-derivatives","SOLF0:USTF0",1744204896692,9.63825115,104.54,104.51,9.64460751]
["bitfinex-derivatives","SOLF0:USTF0",1744204896886,0.06655115,104.54,104.51,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1744204897191,0.06655115,104.54,104.51,0.06429827]
["bitfinex-derivatives","SOLF0:USTF0",1744204897892,9.5728,104.53,104.51,0.06429827]
["bitfinex-derivatives","SOLF0:USTF0",1744204898091,0.06655115,104.54,104.51,0.06429827]
["bitfinex-derivatives","SOLF0:USTF0",1744204898289,35.63122044,104.53,104.43,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744204898477,35.63122044,104.51,104.42,36.38102044]
["bitfinex-derivatives","SOLF0:USTF0",1744204898682,35.63122044,104.49,104.4,35.63122044]
["bitfinex-derivatives","SOLF0:USTF0",1744204898888,35.63122044,104.49,104.41,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1744204899182,9.5796,104.45,104.42,9.5815]
["bitfinex-derivatives","SOLF0:USTF0",1744204899390,9.5796,104.45,104.42,71.5815]
["bitfinex-derivatives","SOLF0:USTF0",1744204899697,9.65217571,104.45,104.42,71.6421365]
["bitfinex-derivatives","SOLF0:USTF0",1744204899887,0.07257571,104.45,104.42,62.0606365]
["bitfinex-derivatives","SOLF0:USTF0",1744204900383,9.65247571,104.45,104.42,9.6424365]
["bitfinex-derivatives","SOLF0:USTF0",1744204900793,0.07257571,104.45,104.42,0.0606365]
["bitfinex-derivatives","SOLF0:USTF0",1744204900983,9.65207571,104.45,104.42,9.6423365]
["bitfinex-derivatives","SOLF0:USTF0",1744204901184,0.07257571,104.45,104.42,0.0606365]
["bitfinex-derivatives","SOLF0:USTF0",1744204902090,0.07257571,104.45,104.44,9.5804]
["bitfinex-derivatives","SOLF0:USTF0",1744204902293,0.07257571,104.45,104.44,56.9004]
["bitfinex-derivatives","SOLF0:USTF0",1744204903294,0.07257571,104.45,104.44,118.9004]
["bitfinex-derivatives","SOLF0:USTF0",1744204903591,0.07257571,104.45,104.44,56.9004]
["bitfinex-derivatives","SOLF0:USTF0",1744204905087,4.5242,104.5,104.47,9.5773]
["bitfinex-derivatives","SOLF0:USTF0",1744204905483,4.5242,104.5,104.44,82.95122044]
["bitfinex-derivatives","SOLF0:USTF0",1744204905684,9.5758,104.49,104.46,9.5779]
["bitfinex-derivatives","SOLF0:USTF0",1744204905979,4.5242,104.5,104.44,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1744204906189,9.5771,104.48,104.45,9.5793]
["bitfinex-derivatives","SOLF0:USTF0",1744204906387,0.07369307,104.48,104.46,0.06444796]
["bitfinex-derivatives","SOLF0:USTF0",1744204908292,0.07369307,104.48,104.46,9.64234796]
["bitfinex-derivatives","SOLF0:USTF0",1744204908494,0.07369307,104.48,104.46,0.06444796]
["bitfinex-derivatives","SOLF0:USTF0",1744204908994,9.5776,104.47,104.46,0.06444796]
["bitfinex-derivatives","SOLF0:USTF0",1744204909497,9.65079307,104.48,104.46,0.06444796]
["bitfinex-derivatives","SOLF0:USTF0",1744204910001,9.5776,104.47,104.46,0.06444796]
["bitfinex-derivatives","SOLF0:USTF0",1744204910198,0.07369307,104.48,104.41,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1744204910499,9.581,104.44,104.41,56.9027]
["bitfinex-derivatives","SOLF0:USTF0",1744204910798,9.581,104.44,104.41,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1744204911002,40.15542044,104.5,104.41,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1744204911395,0.06579438,104.47,104.44,0.06773993]
["bitfinex-derivatives","SOLF0:USTF0",1744204912304,9.5795,104.45,104.44,0.06773993]
["bitfinex-derivatives","SOLF0:USTF0",1744204913604,40.32392044,104.46,104.38,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1744204914195,9.583,104.42,104.39,9.5849]
["bitfinex-derivatives","SOLF0:USTF0",1744204914391,9.583,104.42,104.38,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1744204914699,0.06734796,104.41,104.39,9.64951927]
["bitfinex-derivatives","SOLF0:USTF0",1744204915004,0.06734796,104.41,104.39,0.06531927]
["bitfinex-derivatives","SOLF0:USTF0",1744204915494,9.65084796,104.41,104.39,0.06531927]
["bitfinex-derivatives","SOLF0:USTF0",1744204916295,0.06734796,104.41,104.39,9.64991927]
["bitfinex-derivatives","SOLF0:USTF0",1744204916802,9.65104796,104.41,104.39,0.06531927]
["bitfinex-derivatives","SOLF0:USTF0",1744204917995,0.06734796,104.41,104.39,9.64991927]
["bitfinex-derivatives","SOLF0:USTF0",1744204918399,0.06734796,104.41,104.39,0.06531927]
["bitfinex-derivatives","SOLF0:USTF0",1744204919403,0.06734796,104.41,104.39,9.64951927]
["bitfinex-derivatives","SOLF0:USTF0",1744204919602,0.06734796,104.41,104.39,0.06531927]
["bitfinex-derivatives","SOLF0:USTF0",1744204919994,0.06734796,104.41,104.39,9.64971927]
["bitfinex-derivatives","SOLF0:USTF0",1744204920198,0.06734796,104.41,104.39,0.06531927]
["bitfinex-derivatives","SOLF0:USTF0",1744204920703,0.06734796,104.41,104.4,9.584]
["bitfinex-derivatives","SOLF0:USTF0",1744204920902,0.06734796,104.41,104.39,0.06531927]
["bitfinex-derivatives","SOLF0:USTF0",1744204921204,9.65064796,104.41,104.39,9.64981927]
["bitfinex-derivatives","SOLF0:USTF0",1744204921403,0.06734796,104.41,104.39,9.64981927]
["bitfinex-derivatives","SOLF0:USTF0",1744204922306,0.06734796,104.41,104.4,9.584]
["bitfinex-derivatives","SOLF0:USTF0",1744204924405,4.7231,104.44,104.42,9.5814]
["bitfinex-derivatives","SOLF0:USTF0",1744204924601,4.5332,104.47,104.42,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1744204924905,9.5789,104.46,104.44,9.5801]
["bitfinex-derivatives","SOLF0:USTF0",1744204925100,4.5332,104.47,104.43,35.63122044]
["bitfinex-derivatives","SOLF0:USTF0",1744204925301,4.8316,104.48,104.43,35.63122044]
["bitfinex-derivatives","SOLF0:USTF0",1744204925499,4.8316,104.48,104.45,9.579]
["bitfinex-derivatives","SOLF0:USTF0",1744204925719,0.0706351,104.47,104.45,9.579]
["bitfinex-derivatives","SOLF0:USTF0",1744204926004,0.0706351,104.47,104.46,9.5785]
["bitfinex-derivatives","SOLF0:USTF0",1744204926197,56.6048,104.53,104.45,82.87122044]
["bitfinex-derivatives","SOLF0:USTF0",1744204926399,56.6048,104.53,104.45,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1744204926708,9.5762,104.49,104.46,9.5777]
["bitfinex-derivatives","SOLF0:USTF0",1744204926909,9.5762,104.49,104.45,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1744204927202,9.5752,104.5,104.47,9.5769]
["bitfinex-derivatives","SOLF0:USTF0",1744204927508,56.6048,104.53,104.45,82.87122044]
["bitfinex-derivatives","SOLF0:USTF0",1744204927699,0.0690938,104.5,104.47,0.06691574]
["bitfinex-derivatives","SOLF0:USTF0",1744204928001,0.0690938,104.5,104.48,9.576]
["bitfinex-derivatives","SOLF0:USTF0",1744204928194,4.5514,104.55,104.49,82.85122044]
["bitfinex-derivatives","SOLF0:USTF0",1744204928391,9.1164,104.6,104.55,9.5702]
["bitfinex-derivatives","SOLF0:USTF0",1744204928597,13.6005,104.6,104.55,9.5702]
["bitfinex-derivatives","SOLF0:USTF0",1744204928893,49.23172044,104.6,104.53,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1744204929094,35.63122044,104.56,104.49,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744204929297,4.4841,104.55,104.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744204929512,0.07210059,104.54,104.51,0.06587875]
["bitfinex-derivatives","SOLF0:USTF0",1744204929709,9.18850059,104.54,104.51,0.06587875]
["bitfinex-derivatives","SOLF0:USTF0",1744204930011,9.573,104.53,104.51,0.06587875]
["bitfinex-derivatives","SOLF0:USTF0",1744204930306,9.18850059,104.54,104.51,0.06587875]
["bitfinex-derivatives","SOLF0:USTF0",1744204931617,0.07210059,104.54,104.51,0.06587875]
["bitfinex-derivatives","SOLF0:USTF0",1744204933213,0.07210059,104.54,104.53,9.5721]
["bitfinex-derivatives","SOLF0:USTF0",1744204933613,0.07210059,104.54,104.53,56.7721]
["bitfinex-derivatives","SOLF0:USTF0",1744204934607,0.07210059,104.54,104.53,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1744204934812,0.07210059,104.54,104.51,0.06587875]
["bitfinex-derivatives","SOLF0:USTF0",1744204935211,0.07210059,104.54,104.53,9.5721]
["bitfinex-derivatives","SOLF0:USTF0",1744204935815,0.07210059,104.54,104.52,9.5726]
["bitfinex-derivatives","SOLF0:USTF0",1744204936013,0.07210059,104.54,104.51,0.06587875]
["bitfinex-derivatives","SOLF0:USTF0",1744204936608,0.07210059,104.54,104.52,9.5729]
["bitfinex-derivatives","SOLF0:USTF0",1744204937115,9.64350059,104.54,104.52,9.5729]
["bitfinex-derivatives","SOLF0:USTF0",1744204937317,9.64350059,104.54,104.51,9.63927875]
["bitfinex-derivatives","SOLF0:USTF0",1744204937719,0.07210059,104.54,104.51,0.06587875]
["bitfinex-derivatives","SOLF0:USTF0",1744204938215,9.64380059,104.54,104.51,0.06587875]
["bitfinex-derivatives","SOLF0:USTF0",1744204938810,9.64380059,104.54,104.52,9.573]
["bitfinex-derivatives","SOLF0:USTF0",1744204939115,9.64380059,104.54,104.51,0.06587875]
["bitfinex-derivatives","SOLF0:USTF0",1744204939416,0.07210059,104.54,104.51,0.06587875]
["bitfinex-derivatives","SOLF0:USTF0",1744204939717,0.07210059,104.54,104.52,35.63122044]
["bitfinex-derivatives","SOLF0:USTF0",1744204939917,0.07210059,104.54,104.53,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1744204940113,0.07210059,104.54,104.53,56.7721]
["bitfinex-derivatives","SOLF0:USTF0",1744204942418,0.07210059,104.54,104.53,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1744204942922,0.07210059,104.54,104.53,56.7721]
["bitfinex-derivatives","SOLF0:USTF0",1744204944422,9.2189,104.59,104.58,9.5676]
["bitfinex-derivatives","SOLF0:USTF0",1744204945521,9.2189,104.59,104.57,9.5679]
["bitfinex-derivatives","SOLF0:USTF0",1744204945717,9.2189,104.59,104.57,9.64108151]
["bitfinex-derivatives","SOLF0:USTF0",1744204947120,13.86875827,104.6,104.57,0.07318151]
["bitfinex-derivatives","SOLF0:USTF0",1744204947518,9.5676,104.58,104.57,0.07318151]
["bitfinex-derivatives","SOLF0:USTF0",1744204948522,9.5694,104.56,104.55,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1744204948713,13.79723,104.6,104.55,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1744204949024,13.79723,104.6,104.55,56.7497]
["bitfinex-derivatives","SOLF0:USTF0",1744204949221,13.79723,104.6,104.52,406.18]
["bitfinex-derivatives","SOLF0:USTF0",1744204949523,13.79723,104.6,104.54,9.5707]
["bitfinex-derivatives","SOLF0:USTF0",1744204949726,9.63342872,104.57,104.55,0.06465455]
["bitfinex-derivatives","SOLF0:USTF0",1744204950025,0.06462872,104.57,104.55,0.06465455]
["bitfinex-derivatives","SOLF0:USTF0",1744204950226,9.5694,104.56,104.55,0.06465455]
["bitfinex-derivatives","SOLF0:USTF0",1744204951829,9.63352872,104.57,104.55,0.06465455]
["bitfinex-derivatives","SOLF0:USTF0",1744204952326,9.5694,104.56,104.55,0.06465455]
["bitfinex-derivatives","SOLF0:USTF0",1744204953728,0.06462872,104.57,104.49,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1744204953929,35.63122044,104.58,104.49,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1744204954135,9.5721,104.53,104.51,9.5736]
["bitfinex-derivatives","SOLF0:USTF0",1744204954431,35.63122044,104.58,104.51,9.5736]
["bitfinex-derivatives","SOLF0:USTF0",1744204954832,9.572,104.54,104.53,0.07123633]
["bitfinex-derivatives","SOLF0:USTF0",1744204956920,4.6104,104.55,104.5,109.04]
["bitfinex-derivatives","SOLF0:USTF0",1744204957423,35.63122044,104.58,104.52,9.573]
["bitfinex-derivatives","SOLF0:USTF0",1744204957623,4.6104,104.57,104.52,9.573]
["bitfinex-derivatives","SOLF0:USTF0",1744204958025,0.066418,104.56,104.53,0.07320886]
["bitfinex-derivatives","SOLF0:USTF0",1744204958226,9.635918,104.56,104.53,47.11320886]
["bitfinex-derivatives","SOLF0:USTF0",1744204959035,9.635918,104.56,104.54,9.5709]
["bitfinex-derivatives","SOLF0:USTF0",1744204959732,9.5703,104.55,104.53,47.11320886]
["bitfinex-derivatives","SOLF0:USTF0",1744204959921,0.066418,104.56,104.53,47.11320886]
["bitfinex-derivatives","SOLF0:USTF0",1744204960235,9.5712,104.54,104.53,0.07320886]
["bitfinex-derivatives","SOLF0:USTF0",1744204961725,9.5735,104.52,104.5,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1744204961919,35.63122044,104.55,104.47,407.70499211]
["bitfinex-derivatives","SOLF0:USTF0",1744204962233,9.5759,104.49,104.47,56.6172]
["bitfinex-derivatives","SOLF0:USTF0",1744204962427,4.5325,104.54,104.47,56.6172]
["bitfinex-derivatives","SOLF0:USTF0",1744204962621,4.5325,104.54,104.47,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1744204962823,9.64539981,104.52,104.49,9.63913831]
["bitfinex-derivatives","SOLF0:USTF0",1744204963130,0.07149981,104.52,104.49,9.63913831]
["bitfinex-derivatives","SOLF0:USTF0",1744204963430,0.07149981,104.52,104.49,0.06393831]
["bitfinex-derivatives","SOLF0:USTF0",1744204964022,0.07149981,104.52,104.5,9.5745]
["bitfinex-derivatives","SOLF0:USTF0",1744204964223,0.07149981,104.52,104.49,0.06393831]
["bitfinex-derivatives","SOLF0:USTF0",1744204964528,0.07149981,104.52,104.49,62.06393831]
["bitfinex-derivatives","SOLF0:USTF0",1744204964729,9.5744,104.51,104.49,71.63933831]
["bitfinex-derivatives","SOLF0:USTF0",1744204965027,0.07149981,104.52,104.49,0.06393831]
["bitfinex-derivatives","SOLF0:USTF0",1744204965329,9.574,104.51,104.49,0.06393831]
["bitfinex-derivatives","SOLF0:USTF0",1744204965529,0.07149981,104.52,104.49,0.06393831]
["bitfinex-derivatives","SOLF0:USTF0",1744204965936,0.07149981,104.52,104.51,9.574]
["bitfinex-derivatives","SOLF0:USTF0",1744204966234,4.6195,104.58,104.5,477.32244088]
["bitfinex-derivatives","SOLF0:USTF0",1744204966532,13.79723,104.6,104.58,9.567]
["bitfinex-derivatives","SOLF0:USTF0",1744204966923,13.79723,104.6,104.57,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1744204967134,13.79723,104.6,104.58,9.5669]
["bitfinex-derivatives","SOLF0:USTF0",1744204967332,13.86413762,104.6,104.58,9.5669]
["bitfinex-derivatives","SOLF0:USTF0",1744204967723,13.86413762,104.6,104.57,47.13229707]
["bitfinex-derivatives","SOLF0:USTF0",1744204968033,13.86413762,104.6,104.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744204969235,13.86413762,104.6,104.57,56.69999707]
["bitfinex-derivatives","SOLF0:USTF0",1744204969435,13.86413762,104.6,104.57,47.13229707]
["bitfinex-derivatives","SOLF0:USTF0",1744204969836,13.86413762,104.6,104.58,9.5671]
["bitfinex-derivatives","SOLF0:USTF0",1744204970340,9.5676,104.58,104.57,0.07229707]
["bitfinex-derivatives","SOLF0:USTF0",1744204970636,0.06690762,104.6,104.57,0.07229707]
["bitfinex-derivatives","SOLF0:USTF0",1744204971236,9.5671,104.59,104.57,0.07229707]
["bitfinex-derivatives","SOLF0:USTF0",1744204971937,0.06690762,104.6,104.57,0.07229707]
["bitfinex-derivatives","SOLF0:USTF0",1744204972641,9.63320762,104.6,104.57,0.07229707]
["bitfinex-derivatives","SOLF0:USTF0",1744204973239,9.63320762,104.6,104.57,9.64049707]
["bitfinex-derivatives","SOLF0:USTF0",1744204973541,9.5667,104.59,104.57,0.07229707]
["bitfinex-derivatives","SOLF0:USTF0",1744204973729,0.06690762,104.6,104.57,0.07229707]
["bitfinex-derivatives","SOLF0:USTF0",1744204973925,0.06690762,104.6,104.57,47.11229707]
["bitfinex-derivatives","SOLF0:USTF0",1744204974125,0.06690762,104.6,104.58,9.5672]
["bitfinex-derivatives","SOLF0:USTF0",1744204974428,0.06690762,104.6,104.57,47.11229707]
["bitfinex-derivatives","SOLF0:USTF0",1744204975140,0.06690762,104.6,104.58,9.5672]
["bitfinex-derivatives","SOLF0:USTF0",1744204975943,0.06690762,104.6,104.57,47.11229707]
["bitfinex-derivatives","SOLF0:USTF0",1744204976541,9.5672,104.59,104.57,47.11229707]
["bitfinex-derivatives","SOLF0:USTF0",1744204976738,0.06690762,104.6,104.57,47.11229707]
["bitfinex-derivatives","SOLF0:USTF0",1744204976931,0.06690762,104.6,104.57,0.07229707]
["bitfinex-derivatives","SOLF0:USTF0",1744204977144,0.06690762,104.6,104.54,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744204977327,0.06690762,104.6,104.53,552.32]
["bitfinex-derivatives","SOLF0:USTF0",1744204977535,35.63122044,104.61,104.53,552.32]
["bitfinex-derivatives","SOLF0:USTF0",1744204977737,35.63122044,104.54,104.5,1.66431526]
["bitfinex-derivatives","SOLF0:USTF0",1744204977942,35.63122044,104.52,104.48,256.26957386]
["bitfinex-derivatives","SOLF0:USTF0",1744204978254,9.5758,104.49,104.48,256.26957386]
["bitfinex-derivatives","SOLF0:USTF0",1744204978437,0.07267477,104.51,104.49,0.0629879]
["bitfinex-derivatives","SOLF0:USTF0",1744204978740,9.5758,104.49,104.48,256.26957386]
["bitfinex-derivatives","SOLF0:USTF0",1744204980443,0.07267477,104.51,104.48,9.5767]
["bitfinex-derivatives","SOLF0:USTF0",1744204980639,0.07267477,104.51,104.47,0.07138592]
["bitfinex-derivatives","SOLF0:USTF0",1744204981443,9.64727477,104.51,104.47,0.07138592]
["bitfinex-derivatives","SOLF0:USTF0",1744204981642,0.07267477,104.51,104.47,0.07138592]
["bitfinex-derivatives","SOLF0:USTF0",1744204981842,35.63122044,104.5,104.47,0.07138592]
["bitfinex-derivatives","SOLF0:USTF0",1744204982043,9.5767,104.48,104.47,0.07138592]
["bitfinex-derivatives","SOLF0:USTF0",1744204982648,9.5767,104.48,104.44,9.5798]
["bitfinex-derivatives","SOLF0:USTF0",1744204982944,9.5767,104.48,104.42,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1744204983349,9.5767,104.48,104.44,9.5798]
["bitfinex-derivatives","SOLF0:USTF0",1744204983647,9.5777,104.47,104.44,9.5798]
["bitfinex-derivatives","SOLF0:USTF0",1744204983945,9.64496838,104.47,104.45,0.07005269]
["bitfinex-derivatives","SOLF0:USTF0",1744204984947,0.06726838,104.47,104.45,0.07005269]
["bitfinex-derivatives","SOLF0:USTF0",1744204985346,0.06726838,104.47,104.45,9.64895269]
["bitfinex-derivatives","SOLF0:USTF0",1744204986547,0.06726838,104.47,104.45,0.07005269]
["bitfinex-derivatives","SOLF0:USTF0",1744204987549,9.5785,104.46,104.45,0.07005269]
["bitfinex-derivatives","SOLF0:USTF0",1744204989252,14.35996838,104.47,104.45,0.07005269]
["bitfinex-derivatives","SOLF0:USTF0",1744204989453,4.78186838,104.47,104.45,0.07005269]
["bitfinex-derivatives","SOLF0:USTF0",1744204990046,9.5785,104.46,104.45,0.07005269]
["bitfinex-derivatives","SOLF0:USTF0",1744204990239,4.78186838,104.47,104.45,0.07005269]
["bitfinex-derivatives","SOLF0:USTF0",1744204990650,14.35986838,104.47,104.45,0.07005269]
["bitfinex-derivatives","SOLF0:USTF0",1744204991953,4.78186838,104.47,104.45,9.64945269]
["bitfinex-derivatives","SOLF0:USTF0",1744204992848,0.06726838,104.47,104.45,0.07005269]
["bitfinex-derivatives","SOLF0:USTF0",1744204993260,9.64546838,104.47,104.45,0.07005269]
["bitfinex-derivatives","SOLF0:USTF0",1744204994165,0.06726838,104.47,104.46,9.5785]
["bitfinex-derivatives","SOLF0:USTF0",1744204994568,0.06726838,104.47,104.45,0.07005269]
["bitfinex-derivatives","SOLF0:USTF0",1744204994868,0.06726838,104.47,104.45,9.64905269]
["bitfinex-derivatives","SOLF0:USTF0",1744204995569,0.06726838,104.47,104.46,9.5785]
["bitfinex-derivatives","SOLF0:USTF0",1744204995769,0.06726838,104.47,104.45,0.07005269]
["bitfinex-derivatives","SOLF0:USTF0",1744204996573,9.5785,104.46,104.45,0.07005269]
["bitfinex-derivatives","SOLF0:USTF0",1744204996769,0.06726838,104.47,104.45,0.07005269]
["bitfinex-derivatives","SOLF0:USTF0",1744204997373,9.5785,104.46,104.45,0.07005269]
["bitfinex-derivatives","SOLF0:USTF0",1744204999276,9.5813,104.44,104.41,9.5827]
["bitfinex-derivatives","SOLF0:USTF0",1744204999771,82.61122044,104.48,104.39,35.63122044]
["bitfinex-derivatives","SOLF0:USTF0",1744204999772,9.5825,104.42,104.39,35.63122044]
["bitfinex-derivatives","SOLF0:USTF0",1744205000071,46.98,104.45,104.37,35.63122044]
["bitfinex-derivatives","SOLF0:USTF0",1744205000275,9.5844,104.4,104.39,0.06086836]
["bitfinex-derivatives","SOLF0:USTF0",1744205000567,0.07001467,104.42,104.35,35.63122044]
["bitfinex-derivatives","SOLF0:USTF0",1744205000764,56.3802,104.44,104.38,0.06602776]
["bitfinex-derivatives","SOLF0:USTF0",1744205000971,0.07283906,104.4,104.38,0.06602776]
["bitfinex-derivatives","SOLF0:USTF0",1744205001571,9.65753906,104.4,104.38,0.06602776]
["bitfinex-derivatives","SOLF0:USTF0",1744205001771,0.07283906,104.4,104.38,0.06602776]
["bitfinex-derivatives","SOLF0:USTF0",1744205002679,47.07283906,104.4,104.33,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1744205002863,4.7135,104.39,104.33,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1744205003077,9.6127,104.39,104.33,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1744205003270,9.5883,104.36,104.33,56.57]
["bitfinex-derivatives","SOLF0:USTF0",1744205003469,9.5883,104.36,104.33,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1744205003770,9.589,104.35,104.32,9.5909]
["bitfinex-derivatives","SOLF0:USTF0",1744205004077,9.589,104.35,104.33,0.03089982]
["bitfinex-derivatives","SOLF0:USTF0",1744205004972,9.64915039,104.36,104.33,9.62099982]
["bitfinex-derivatives","SOLF0:USTF0",1744205005287,0.06105039,104.36,104.33,0.03089982]
["bitfinex-derivatives","SOLF0:USTF0",1744205005681,9.64875039,104.36,104.33,9.62089982]
["bitfinex-derivatives","SOLF0:USTF0",1744205006286,9.589,104.35,104.33,0.03089982]
["bitfinex-derivatives","SOLF0:USTF0",1744205006985,9.5896,104.34,104.33,0.03089982]
["bitfinex-derivatives","SOLF0:USTF0",1744205007189,0.06105039,104.36,104.3,9.5927]
["bitfinex-derivatives","SOLF0:USTF0",1744205007190,35.69227083,104.36,104.3,9.5927]
["bitfinex-derivatives","SOLF0:USTF0",1744205007577,9.59,104.34,104.31,9.5923]
["bitfinex-derivatives","SOLF0:USTF0",1744205008278,9.65430241,104.34,104.31,9.5923]
["bitfinex-derivatives","SOLF0:USTF0",1744205008787,82.71552285,104.34,104.26,4.5786]
["bitfinex-derivatives","SOLF0:USTF0",1744205008986,82.71552285,104.34,104.26,51.5986]
["bitfinex-derivatives","SOLF0:USTF0",1744205009187,82.65122044,104.34,104.26,51.5986]
["bitfinex-derivatives","SOLF0:USTF0",1744205009387,0.06766726,104.31,104.29,9.5934]
["bitfinex-derivatives","SOLF0:USTF0",1744205009987,0.06766726,104.31,104.3,9.5932]
["bitfinex-derivatives","SOLF0:USTF0",1744205010283,6.726e-05,104.31,104.3,9.5932]
["bitfinex-derivatives","SOLF0:USTF0",1744205011584,6.726e-05,104.31,104.3,71.5932]
["bitfinex-derivatives","SOLF0:USTF0",1744205011978,6.726e-05,104.31,104.3,9.5932]
["bitfinex-derivatives","SOLF0:USTF0",1744205014888,6.726e-05,104.31,104.3,71.5932]
["bitfinex-derivatives","SOLF0:USTF0",1744205015291,6.726e-05,104.31,104.29,0.06759999]
["bitfinex-derivatives","SOLF0:USTF0",1744205015989,6.726e-05,104.31,104.29,9.66129999]
["bitfinex-derivatives","SOLF0:USTF0",1744205016295,6.726e-05,104.31,104.29,0.06759999]
["bitfinex-derivatives","SOLF0:USTF0",1744205017297,6.726e-05,104.31,104.29,9.66129999]
["bitfinex-derivatives","SOLF0:USTF0",1744205017898,9.59246726,104.31,104.29,0.06759999]
["bitfinex-derivatives","SOLF0:USTF0",1744205018098,6.726e-05,104.31,104.29,0.06759999]
["bitfinex-derivatives","SOLF0:USTF0",1744205018492,9.59276726,104.31,104.29,0.06759999]
["bitfinex-derivatives","SOLF0:USTF0",1744205018991,6.726e-05,104.31,104.29,0.06759999]
["bitfinex-derivatives","SOLF0:USTF0",1744205019199,9.5932,104.3,104.29,0.06759999]
["bitfinex-derivatives","SOLF0:USTF0",1744205019502,6.726e-05,104.31,104.29,0.06759999]
["bitfinex-derivatives","SOLF0:USTF0",1744205019701,9.59276726,104.31,104.29,0.06759999]
["bitfinex-derivatives","SOLF0:USTF0",1744205020191,6.726e-05,104.31,104.29,0.06759999]
["bitfinex-derivatives","SOLF0:USTF0",1744205020600,9.59246726,104.31,104.29,0.06759999]
["bitfinex-derivatives","SOLF0:USTF0",1744205020897,6.726e-05,104.31,104.29,0.06759999]
["bitfinex-derivatives","SOLF0:USTF0",1744205021091,6.726e-05,104.31,104.29,9.66169999]
["bitfinex-derivatives","SOLF0:USTF0",1744205022801,9.59236726,104.31,104.29,9.66169999]
["bitfinex-derivatives","SOLF0:USTF0",1744205023201,6.726e-05,104.31,104.29,9.66169999]
["bitfinex-derivatives","SOLF0:USTF0",1744205023901,6.726e-05,104.31,104.29,0.06759999]
["bitfinex-derivatives","SOLF0:USTF0",1744205024104,9.59246726,104.31,104.29,0.06759999]
["bitfinex-derivatives","SOLF0:USTF0",1744205024499,9.59246726,104.31,104.28,9.5945]
["bitfinex-derivatives","SOLF0:USTF0",1744205024500,6.726e-05,104.31,104.22,395.09005108]
["bitfinex-derivatives","SOLF0:USTF0",1744205024800,35.63122044,104.32,104.24,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1744205024996,51.6568,104.33,104.29,9.594]
["bitfinex-derivatives","SOLF0:USTF0",1744205025304,51.6568,104.33,104.24,82.61122044]
["bitfinex-derivatives","SOLF0:USTF0",1744205025502,51.6568,104.33,104.29,9.5934]
["bitfinex-derivatives","SOLF0:USTF0",1744205025700,0.06985114,104.3,104.27,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1744205025905,0.06985114,104.3,104.24,588.95122044]
["bitfinex-derivatives","SOLF0:USTF0",1744205026094,9.66355114,104.3,104.24,588.95122044]
["bitfinex-derivatives","SOLF0:USTF0",1744205026603,9.66355114,104.3,104.27,9.5955]
["bitfinex-derivatives","SOLF0:USTF0",1744205026903,9.5943,104.29,104.24,588.95122044]
["bitfinex-derivatives","SOLF0:USTF0",1744205027099,4.6768,104.33,104.27,9.5958]
["bitfinex-derivatives","SOLF0:USTF0",1744205027300,22.359375,104.32,104.27,9.5958]
["bitfinex-derivatives","SOLF0:USTF0",1744205027606,9.5937,104.3,104.27,9.5958]
["bitfinex-derivatives","SOLF0:USTF0",1744205027804,0.07098231,104.31,104.28,9.5947]
["bitfinex-derivatives","SOLF0:USTF0",1744205028005,9.5929,104.31,104.28,9.5947]
["bitfinex-derivatives","SOLF0:USTF0",1744205028208,9.66436457,104.31,104.28,9.5947]
["bitfinex-derivatives","SOLF0:USTF0",1744205028506,9.5934,104.3,104.28,9.5947]
["bitfinex-derivatives","SOLF0:USTF0",1744205028691,9.5934,104.3,104.27,9.5958]
["bitfinex-derivatives","SOLF0:USTF0",1744205029003,9.5934,104.3,104.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744205029205,9.66490958,104.3,104.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744205029398,9.66490958,104.3,104.27,9.5953]
["bitfinex-derivatives","SOLF0:USTF0",1744205030304,9.5942,104.29,104.27,9.5953]
["bitfinex-derivatives","SOLF0:USTF0",1744205030506,0.07150958,104.3,104.27,9.5953]
["bitfinex-derivatives","SOLF0:USTF0",1744205030708,0.07150958,104.3,104.26,9.5964]
["bitfinex-derivatives","SOLF0:USTF0",1744205031007,0.07150958,104.3,104.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744205031609,9.5943,104.29,104.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744205031912,9.5943,104.29,104.26,9.5967]
["bitfinex-derivatives","SOLF0:USTF0",1744205032203,0.07150958,104.3,104.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744205032406,0.07150958,104.3,104.26,9.5965]
["bitfinex-derivatives","SOLF0:USTF0",1744205033189,0.07150958,104.3,104.24,553.32]
["bitfinex-derivatives","SOLF0:USTF0",1744205033611,0.07150958,104.3,104.25,22.359375]
["bitfinex-derivatives","SOLF0:USTF0",1744205034207,0.07150958,104.3,104.29,9.5942]
["bitfinex-derivatives","SOLF0:USTF0",1744205034408,0.07150958,104.3,104.27,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1744205034705,0.07150958,104.3,104.29,9.5942]
["bitfinex-derivatives","SOLF0:USTF0",1744205035609,0.07150958,104.3,104.29,71.5942]
["bitfinex-derivatives","SOLF0:USTF0",1744205038106,0.07150958,104.3,104.29,9.5942]
["bitfinex-derivatives","SOLF0:USTF0",1744205040804,9.66560958,104.3,104.26,22.359375]
["bitfinex-derivatives","SOLF0:USTF0",1744205041111,0.07150958,104.3,104.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744205041498,0.07150958,104.3,104.27,9.5955]
["bitfinex-derivatives","SOLF0:USTF0",1744205041911,9.66530958,104.3,104.27,9.5955]
["bitfinex-derivatives","SOLF0:USTF0",1744205042108,9.66530958,104.3,104.28,9.595]
["bitfinex-derivatives","SOLF0:USTF0",1744205042810,9.66530958,104.3,104.24,575.679375]
["bitfinex-derivatives","SOLF0:USTF0",1744205043013,0.07150958,104.3,104.24,575.679375]
["bitfinex-derivatives","SOLF0:USTF0",1744205043312,0.07150958,104.3,104.26,22.359375]
["bitfinex-derivatives","SOLF0:USTF0",1744205043514,0.07150958,104.3,104.27,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1744205043713,16.57164,104.35,104.28,22.359375]
["bitfinex-derivatives","SOLF0:USTF0",1744205043907,9.5909,104.33,104.28,31.289975]
["bitfinex-derivatives","SOLF0:USTF0",1744205044212,16.57164,104.35,104.28,8.9306]
["bitfinex-derivatives","SOLF0:USTF0",1744205044213,22.359375,104.34,104.28,8.9306]
["bitfinex-derivatives","SOLF0:USTF0",1744205044414,9.5937,104.3,104.26,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744205044704,9.5937,104.3,104.25,22.359375]
["bitfinex-derivatives","SOLF0:USTF0",1744205044907,0.07296041,104.29,104.27,0.07025674]
["bitfinex-derivatives","SOLF0:USTF0",1744205045108,11.67324,104.35,104.29,22.359375]
["bitfinex-derivatives","SOLF0:USTF0",1744205045304,11.67324,104.35,104.3,4.4739]
["bitfinex-derivatives","SOLF0:USTF0",1744205045609,21.26224,104.35,104.3,4.4739]
["bitfinex-derivatives","SOLF0:USTF0",1744205046008,11.67324,104.35,104.32,9.591]
["bitfinex-derivatives","SOLF0:USTF0",1744205046213,0.06811441,104.34,104.32,9.591]
["bitfinex-derivatives","SOLF0:USTF0",1744205046413,0.06811441,104.34,104.31,46.96893212]
["bitfinex-derivatives","SOLF0:USTF0",1744205046715,0.06811441,104.34,104.33,9.5905]
["bitfinex-derivatives","SOLF0:USTF0",1744205047610,11.67324,104.35,104.33,22.359375]
["bitfinex-derivatives","SOLF0:USTF0",1744205048020,11.67324,104.35,104.34,56.4896]
["bitfinex-derivatives","SOLF0:USTF0",1744205048617,11.67324,104.35,104.34,9.5896]
["bitfinex-derivatives","SOLF0:USTF0",1744205050016,11.67324,104.35,104.33,0.06433604]
["bitfinex-derivatives","SOLF0:USTF0",1744205050407,21.26224,104.35,104.33,0.06433604]
["bitfinex-derivatives","SOLF0:USTF0",1744205050821,11.67324,104.35,104.33,0.06433604]
["bitfinex-derivatives","SOLF0:USTF0",1744205051020,9.5896,104.34,104.33,0.06433604]
["bitfinex-derivatives","SOLF0:USTF0",1744205051216,11.67324,104.35,104.33,0.06433604]
["bitfinex-derivatives","SOLF0:USTF0",1744205051517,9.5896,104.34,104.33,0.06433604]
["bitfinex-derivatives","SOLF0:USTF0",1744205058625,11.67324,104.35,104.33,0.06433604]
["bitfinex-derivatives","SOLF0:USTF0",1744205059121,11.67324,104.35,104.33,9.65443604]
["bitfinex-derivatives","SOLF0:USTF0",1744205059620,11.67324,104.35,104.34,9.5896]
["bitfinex-derivatives","SOLF0:USTF0",1744205060426,11.67324,104.35,104.33,9.65423604]
["bitfinex-derivatives","SOLF0:USTF0",1744205061725,21.26184,104.35,104.33,0.06433604]
["bitfinex-derivatives","SOLF0:USTF0",1744205062124,11.67324,104.35,104.33,0.06433604]
["bitfinex-derivatives","SOLF0:USTF0",1744205062323,11.67324,104.35,104.34,9.5896]
["bitfinex-derivatives","SOLF0:USTF0",1744205063224,11.67324,104.35,104.33,9.65433604]
["bitfinex-derivatives","SOLF0:USTF0",1744205064330,11.67324,104.35,104.34,9.5896]
["bitfinex-derivatives","SOLF0:USTF0",1744205064531,11.67324,104.35,104.33,0.06433604]
["bitfinex-derivatives","SOLF0:USTF0",1744205065030,11.67324,104.35,104.33,9.65433604]
["bitfinex-derivatives","SOLF0:USTF0",1744205066234,11.67324,104.35,104.34,9.5896]
["bitfinex-derivatives","SOLF0:USTF0",1744205068431,22.359375,104.43,104.34,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1744205068630,22.359375,104.43,104.35,51.5907]
["bitfinex-derivatives","SOLF0:USTF0",1744205069029,9.5835,104.41,104.35,51.5907]
["bitfinex-derivatives","SOLF0:USTF0",1744205069534,9.5842,104.4,104.35,51.5907]
["bitfinex-derivatives","SOLF0:USTF0",1744205069731,0.06399212,104.39,104.37,0.07086879]
["bitfinex-derivatives","SOLF0:USTF0",1744205070341,0.06399212,104.39,104.38,9.5859]
["bitfinex-derivatives","SOLF0:USTF0",1744205071336,0.06399212,104.39,104.37,9.65706879]
["bitfinex-derivatives","SOLF0:USTF0",1744205071532,0.06399212,104.39,104.37,0.07086879]
["bitfinex-derivatives","SOLF0:USTF0",1744205071736,9.5859,104.38,104.37,0.07086879]
["bitfinex-derivatives","SOLF0:USTF0",1744205072037,22.359375,104.38,104.3,1.66714573]
["bitfinex-derivatives","SOLF0:USTF0",1744205072239,22.359375,104.34,104.27,558.67077894]
["bitfinex-derivatives","SOLF0:USTF0",1744205072734,22.359375,104.34,104.29,9.5936]
["bitfinex-derivatives","SOLF0:USTF0",1744205072938,22.359375,104.34,104.27,558.67077894]
["bitfinex-derivatives","SOLF0:USTF0",1744205073243,0.06217242,104.32,104.29,0.06849479]
["bitfinex-derivatives","SOLF0:USTF0",1744205073544,22.42154742,104.32,104.29,0.06849479]
["bitfinex-derivatives","SOLF0:USTF0",1744205073949,0.06217242,104.32,104.29,0.06849479]
["bitfinex-derivatives","SOLF0:USTF0",1744205074150,0.06217242,104.32,104.29,9.66189479]
["bitfinex-derivatives","SOLF0:USTF0",1744205074648,22.42154742,104.32,104.29,0.06849479]
["bitfinex-derivatives","SOLF0:USTF0",1744205074945,9.5927,104.31,104.29,0.06849479]
["bitfinex-derivatives","SOLF0:USTF0",1744205075335,32.01344742,104.32,104.29,0.06849479]
["bitfinex-derivatives","SOLF0:USTF0",1744205075550,22.42154742,104.32,104.29,0.06849479]
["bitfinex-derivatives","SOLF0:USTF0",1744205075751,0.06217242,104.32,104.3,9.5926]
["bitfinex-derivatives","SOLF0:USTF0",1744205076151,0.06217242,104.32,104.29,46.84849479]
["bitfinex-derivatives","SOLF0:USTF0",1744205076341,0.06217242,104.32,104.3,9.5927]
["bitfinex-derivatives","SOLF0:USTF0",1744205076541,0.06217242,104.32,104.29,46.84849479]
["bitfinex-derivatives","SOLF0:USTF0",1744205077253,0.06217242,104.32,104.3,9.5927]
["bitfinex-derivatives","SOLF0:USTF0",1744205077749,0.06217242,104.32,104.29,46.84849479]
["bitfinex-derivatives","SOLF0:USTF0",1744205080954,0.06217242,104.32,104.31,9.5923]
["bitfinex-derivatives","SOLF0:USTF0",1744205083646,40.78781707,291.69,104.3,550.97875]
["bitfinex-derivatives","SOLF0:USTF0",1744205083647,612.25722327,104.44,104.3,550.97875]
["bitfinex-derivatives","SOLF0:USTF0",1744205083851,22.359375,104.4,104.33,22.359375]
["bitfinex-derivatives","SOLF0:USTF0",1744205084450,46.78,104.39,104.33,22.359375]
["bitfinex-derivatives","SOLF0:USTF0",1744205084844,9.5881,104.36,104.35,0.06153745]
["bitfinex-derivatives","SOLF0:USTF0",1744205085757,0.07072406,104.37,104.35,0.06153745]
["bitfinex-derivatives","SOLF0:USTF0",1744205086351,9.5877,104.36,104.35,0.06153745]
["bitfinex-derivatives","SOLF0:USTF0",1744205087048,9.65812406,104.37,104.35,0.06153745]
["bitfinex-derivatives","SOLF0:USTF0",1744205087252,0.07072406,104.37,104.35,0.06153745]
["bitfinex-derivatives","SOLF0:USTF0",1744205087651,9.5877,104.36,104.35,0.06153745]
["bitfinex-derivatives","SOLF0:USTF0",1744205089351,9.5888,104.35,104.33,9.5899]
["bitfinex-derivatives","SOLF0:USTF0",1744205089955,14.3806,104.36,104.33,9.5899]
["bitfinex-derivatives","SOLF0:USTF0",1744205090152,14.3806,104.36,104.34,9.5892]
["bitfinex-derivatives","SOLF0:USTF0",1744205090358,73.931775,104.36,104.28,22.359375]
["bitfinex-derivatives","SOLF0:USTF0",1744205090543,9.5903,104.34,104.28,22.359375]
["bitfinex-derivatives","SOLF0:USTF0",1744205090852,0.0653711,104.32,104.31,0.06729388]
["bitfinex-derivatives","SOLF0:USTF0",1744205093155,9.6567711,104.32,104.31,0.06729388]
["bitfinex-derivatives","SOLF0:USTF0",1744205096157,14.4124711,104.32,104.31,0.06729388]
["bitfinex-derivatives","SOLF0:USTF0",1744205096952,36.7604461,104.32,104.23,9.696e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744205097147,22.359375,104.28,104.23,9.696e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744205097548,9.5965,104.27,104.24,9.5983]
["bitfinex-derivatives","SOLF0:USTF0",1744205097858,22.359375,104.28,104.24,9.5983]
["bitfinex-derivatives","SOLF0:USTF0",1744205098062,0.07325247,104.27,104.24,9.66260017]
["bitfinex-derivatives","SOLF0:USTF0",1744205098762,9.66965247,104.27,104.24,9.66260017]
["bitfinex-derivatives","SOLF0:USTF0",1744205098952,22.359375,104.26,104.24,0.06430017]
["bitfinex-derivatives","SOLF0:USTF0",1744205099153,9.5978,104.25,104.24,0.06430017]
["bitfinex-derivatives","SOLF0:USTF0",1744205100259,31.617375,104.26,104.22,0.45883064]
["bitfinex-derivatives","SOLF0:USTF0",1744205100459,31.617375,104.26,104.17,36.87533864]
["bitfinex-derivatives","SOLF0:USTF0",1744205100460,22.359375,104.23,104.17,0.47546364]
["bitfinex-derivatives","SOLF0:USTF0",1744205100666,22.359375,104.21,104.17,0.47546364]
["bitfinex-derivatives","SOLF0:USTF0",1744205100963,9.6043,104.18,104.17,0.47546364]
["bitfinex-derivatives","SOLF0:USTF0",1744205101362,9.6038,104.19,104.17,0.47546364]
["bitfinex-derivatives","SOLF0:USTF0",1744205101562,9.67715343,104.19,104.17,0.47546364]
["bitfinex-derivatives","SOLF0:USTF0",1744205101763,0.07335343,104.19,104.17,0.47546364]
["bitfinex-derivatives","SOLF0:USTF0",1744205101961,0.07335343,104.19,104.18,9.6043]
["bitfinex-derivatives","SOLF0:USTF0",1744205102164,0.07335343,104.19,104.17,0.47546364]
["bitfinex-derivatives","SOLF0:USTF0",1744205102665,0.07335343,104.19,104.18,9.6043]
["bitfinex-derivatives","SOLF0:USTF0",1744205102960,0.07335343,104.19,104.17,47.17546364]
["bitfinex-derivatives","SOLF0:USTF0",1744205103657,35.83497524,104.24,104.17,47.17546364]
["bitfinex-derivatives","SOLF0:USTF0",1744205103862,46.7,104.25,104.17,52.01346364]
["bitfinex-derivatives","SOLF0:USTF0",1744205104057,45.43267524,104.26,104.17,52.01346364]
["bitfinex-derivatives","SOLF0:USTF0",1744205104362,35.83497524,104.26,104.18,9.7193]
["bitfinex-derivatives","SOLF0:USTF0",1744205104763,46.7,104.25,104.17,0.47546364]
["bitfinex-derivatives","SOLF0:USTF0",1744205104967,0.07055548,104.23,104.21,0.06957259]
["bitfinex-derivatives","SOLF0:USTF0",1744205105264,9.601,104.22,104.21,0.06957259]
["bitfinex-derivatives","SOLF0:USTF0",1744205105655,0.07055548,104.23,104.21,0.06957259]
["bitfinex-derivatives","SOLF0:USTF0",1744205105865,9.67075548,104.23,104.21,0.06957259]
["bitfinex-derivatives","SOLF0:USTF0",1744205106063,0.07055548,104.23,104.21,0.06957259]
["bitfinex-derivatives","SOLF0:USTF0",1744205106452,9.67065548,104.23,104.21,0.06957259]
["bitfinex-derivatives","SOLF0:USTF0",1744205107467,9.6006,104.22,104.21,0.06957259]
["bitfinex-derivatives","SOLF0:USTF0",1744205107661,0.07055548,104.23,104.21,0.06957259]
["bitfinex-derivatives","SOLF0:USTF0",1744205108164,9.67095548,104.23,104.21,0.06957259]
["bitfinex-derivatives","SOLF0:USTF0",1744205108365,0.07055548,104.23,104.17,0.47546364]
["bitfinex-derivatives","SOLF0:USTF0",1744205108765,0.07055548,104.23,104.18,9.6038]
["bitfinex-derivatives","SOLF0:USTF0",1744205109285,9.6014,104.22,104.18,9.6038]
["bitfinex-derivatives","SOLF0:USTF0",1744205109570,9.6014,104.22,104.19,0.06929918]
["bitfinex-derivatives","SOLF0:USTF0",1744205109770,9.6017,104.21,104.19,0.06929918]
["bitfinex-derivatives","SOLF0:USTF0",1744205110173,0.07055548,104.23,104.19,0.06929918]
["bitfinex-derivatives","SOLF0:USTF0",1744205110370,9.601,104.22,104.19,9.67249918]
["bitfinex-derivatives","SOLF0:USTF0",1744205110564,0.07055548,104.23,104.19,0.06929918]
["bitfinex-derivatives","SOLF0:USTF0",1744205110875,0.07055548,104.23,104.2,9.6021]
["bitfinex-derivatives","SOLF0:USTF0",1744205111074,9.67075548,104.23,104.2,9.6021]
["bitfinex-derivatives","SOLF0:USTF0",1744205111265,0.07055548,104.23,104.19,0.06929918]
["bitfinex-derivatives","SOLF0:USTF0",1744205111673,9.67025548,104.23,104.2,9.6019]
["bitfinex-derivatives","SOLF0:USTF0",1744205111871,0.07055548,104.23,104.19,0.06929918]
["bitfinex-derivatives","SOLF0:USTF0",1744205112871,0.07055548,104.23,104.22,9.6006]
["bitfinex-derivatives","SOLF0:USTF0",1744205114069,0.07055548,104.23,104.21,9.66372445]
["bitfinex-derivatives","SOLF0:USTF0",1744205114471,0.07055548,104.23,104.21,0.06272445]
["bitfinex-derivatives","SOLF0:USTF0",1744205115276,0.07055548,104.23,104.22,9.6006]
["bitfinex-derivatives","SOLF0:USTF0",1744205116072,5.548e-05,104.23,104.22,9.6006]
["bitfinex-derivatives","SOLF0:USTF0",1744205118180,5.548e-05,104.23,104.21,46.78272445]
["bitfinex-derivatives","SOLF0:USTF0",1744205118567,5.548e-05,104.23,104.22,9.6006]
["bitfinex-derivatives","SOLF0:USTF0",1744205122681,5.548e-05,104.23,104.21,9.66382445]
["bitfinex-derivatives","SOLF0:USTF0",1744205122978,5.548e-05,104.23,104.21,0.06272445]
["bitfinex-derivatives","SOLF0:USTF0",1744205123275,9.6006,104.22,104.21,0.06272445]
["bitfinex-derivatives","SOLF0:USTF0",1744205124479,56.3206,104.22,104.21,0.06272445]
["bitfinex-derivatives","SOLF0:USTF0",1744205124680,46.72,104.22,104.17,10.08026364]
["bitfinex-derivatives","SOLF0:USTF0",1744205124981,46.72,104.22,104.17,0.47546364]
["bitfinex-derivatives","SOLF0:USTF0",1744205124982,22.39019208,104.21,104.17,0.47546364]
["bitfinex-derivatives","SOLF0:USTF0",1744205125281,9.6043,104.18,104.17,0.47546364]
["bitfinex-derivatives","SOLF0:USTF0",1744205125479,56.3243,104.18,104.17,0.47546364]
["bitfinex-derivatives","SOLF0:USTF0",1744205127478,56.3243,104.18,104.16,0.48086379]
["bitfinex-derivatives","SOLF0:USTF0",1744205127479,9.6052,104.17,104.16,0.48086379]
["bitfinex-derivatives","SOLF0:USTF0",1744205127683,22.39019208,104.17,104.14,0.4378282]
["bitfinex-derivatives","SOLF0:USTF0",1744205128084,9.6069,104.16,104.14,0.4378282]
["bitfinex-derivatives","SOLF0:USTF0",1744205128291,22.39019208,104.17,104.14,0.4378282]
["bitfinex-derivatives","SOLF0:USTF0",1744205128484,9.6071,104.15,104.14,0.4378282]
["bitfinex-derivatives","SOLF0:USTF0",1744205129180,9.6089,104.13,104.12,0.46653502]
["bitfinex-derivatives","SOLF0:USTF0",1744205129579,44.78038416,104.12,104.04,132.86390168]
["bitfinex-derivatives","SOLF0:USTF0",1744205129782,32.00649208,104.05,104.04,132.86390168]
["bitfinex-derivatives","SOLF0:USTF0",1744205129973,78.74649208,104.05,104.04,131.19215091]
["bitfinex-derivatives","SOLF0:USTF0",1744205130179,46.74,104.05,104.04,131.19215091]
["bitfinex-derivatives","SOLF0:USTF0",1744205130580,46.74,104.05,104.03,131.64289834]
["bitfinex-derivatives","SOLF0:USTF0",1744205130780,56.3568,104.05,104.03,131.64289834]
["bitfinex-derivatives","SOLF0:USTF0",1744205131182,46.74,104.05,104.03,131.64289834]
["bitfinex-derivatives","SOLF0:USTF0",1744205131588,0.06104281,104.06,104.03,131.64289834]
["bitfinex-derivatives","SOLF0:USTF0",1744205132090,9.67714281,104.06,104.03,131.64289834]
["bitfinex-derivatives","SOLF0:USTF0",1744205132592,0.06104281,104.06,104.03,131.64289834]
["bitfinex-derivatives","SOLF0:USTF0",1744205132786,22.45123489,104.06,104.03,131.64289834]
["bitfinex-derivatives","SOLF0:USTF0",1744205133285,9.67684281,104.06,104.03,131.64289834]
["bitfinex-derivatives","SOLF0:USTF0",1744205134187,82.60285982,104.15,104.03,178.30289834]
["bitfinex-derivatives","SOLF0:USTF0",1744205134483,35.94285982,104.11,104.03,183.03319834]
["bitfinex-derivatives","SOLF0:USTF0",1744205134687,9.6131,104.09,104.04,9.6167]
["bitfinex-derivatives","SOLF0:USTF0",1744205134890,9.6131,104.09,104.03,56.32244743]
["bitfinex-derivatives","SOLF0:USTF0",1744205135080,9.6131,104.09,104.05,9.6162]
["bitfinex-derivatives","SOLF0:USTF0",1744205135276,0.07244386,104.07,104.05,0.06514438]
["bitfinex-derivatives","SOLF0:USTF0",1744205135794,9.6154,104.06,104.05,0.06514438]
["bitfinex-derivatives","SOLF0:USTF0",1744205136891,9.6154,104.06,104.05,4.438e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744205137081,9.6172,104.04,104.03,0.45074743]
["bitfinex-derivatives","SOLF0:USTF0",1744205138192,82.62285982,104.05,104.01,0.54845485]
["bitfinex-derivatives","SOLF0:USTF0",1744205138491,35.94285982,104.03,104.01,0.54845485]
["bitfinex-derivatives","SOLF0:USTF0",1744205138790,9.6186,104.03,104.01,0.54845485]
["bitfinex-derivatives","SOLF0:USTF0",1744205138997,46.74650556,104.05,104.01,0.54845485]
["bitfinex-derivatives","SOLF0:USTF0",1744205139397,46.74650556,104.05,104.01,10.16765485]
["bitfinex-derivatives","SOLF0:USTF0",1744205139983,0.06650556,104.05,104.01,10.16765485]
["bitfinex-derivatives","SOLF0:USTF0",1744205140288,36.00936538,104.05,104.01,0.54845485]
["bitfinex-derivatives","SOLF0:USTF0",1744205140998,9.6178,104.04,104.01,0.54845485]
["bitfinex-derivatives","SOLF0:USTF0",1744205141187,36.00936538,104.05,104.01,0.54845485]
["bitfinex-derivatives","SOLF0:USTF0",1744205141386,0.06650556,104.05,104.01,0.54845485]
["bitfinex-derivatives","SOLF0:USTF0",1744205141795,36.00936538,104.05,104.01,0.54845485]
["bitfinex-derivatives","SOLF0:USTF0",1744205141993,0.06650556,104.05,104.01,0.54845485]
["bitfinex-derivatives","SOLF0:USTF0",1744205142591,0.06650556,104.05,104.01,47.22845485]
["bitfinex-derivatives","SOLF0:USTF0",1744205142997,0.06650556,104.05,104.03,9.6177]
["bitfinex-derivatives","SOLF0:USTF0",1744205143498,0.06650556,104.05,104.02,4.7288]
["bitfinex-derivatives","SOLF0:USTF0",1744205144190,0.06650556,104.05,104.03,9.6173]
["bitfinex-derivatives","SOLF0:USTF0",1744205144385,0.06650556,104.05,104.01,109.22845485]
["bitfinex-derivatives","SOLF0:USTF0",1744205144593,0.06650556,104.05,104.01,62.54845485]
["bitfinex-derivatives","SOLF0:USTF0",1744205144793,0.06650556,104.05,104.03,9.6177]
["bitfinex-derivatives","SOLF0:USTF0",1744205144993,9.68330556,104.05,104.01,62.54845485]
["bitfinex-derivatives","SOLF0:USTF0",1744205145283,9.68330556,104.05,104.01,0.54845485]
["bitfinex-derivatives","SOLF0:USTF0",1744205145483,9.68330556,104.05,104.02,9.619]
["bitfinex-derivatives","SOLF0:USTF0",1744205145798,0.06650556,104.05,104.01,47.24845485]
["bitfinex-derivatives","SOLF0:USTF0",1744205146097,0.06650556,104.05,104.04,9.6172]
["bitfinex-derivatives","SOLF0:USTF0",1744205148801,9.6122,104.1,104.06,9.615]
["bitfinex-derivatives","SOLF0:USTF0",1744205149103,66.84876,104.11,104.06,9.615]
["bitfinex-derivatives","SOLF0:USTF0",1744205149401,9.613,104.09,104.06,9.615]
["bitfinex-derivatives","SOLF0:USTF0",1744205149700,102.79161982,104.11,104.04,51.5612]
["bitfinex-derivatives","SOLF0:USTF0",1744205149902,9.6124,104.1,104.04,51.5612]
["bitfinex-derivatives","SOLF0:USTF0",1744205150200,0.06186076,104.09,104.06,9.68569753]
["bitfinex-derivatives","SOLF0:USTF0",1744205150602,0.06186076,104.09,104.07,9.6144]
["bitfinex-derivatives","SOLF0:USTF0",1744205150813,0.06186076,104.09,104.06,0.07099753]
["bitfinex-derivatives","SOLF0:USTF0",1744205151292,9.67456076,104.09,104.06,0.07099753]
["bitfinex-derivatives","SOLF0:USTF0",1744205151893,0.06186076,104.09,104.06,0.07099753]
["bitfinex-derivatives","SOLF0:USTF0",1744205152095,0.06186076,104.09,104.06,9.68579753]
["bitfinex-derivatives","SOLF0:USTF0",1744205152401,0.06186076,104.09,104.06,0.07099753]
["bitfinex-derivatives","SOLF0:USTF0",1744205153504,0.06186076,104.09,104.06,9.68629753]
["bitfinex-derivatives","SOLF0:USTF0",1744205154000,9.67496076,104.09,104.06,9.68629753]
["bitfinex-derivatives","SOLF0:USTF0",1744205155003,9.6136,104.08,104.06,9.68629753]
["bitfinex-derivatives","SOLF0:USTF0",1744205155191,0.06186076,104.09,104.06,9.68629753]
["bitfinex-derivatives","SOLF0:USTF0",1744205155701,9.67486076,104.09,104.07,9.6144]
["bitfinex-derivatives","SOLF0:USTF0",1744205156392,9.6139,104.08,104.06,9.68589753]
["bitfinex-derivatives","SOLF0:USTF0",1744205156597,0.06186076,104.09,104.06,9.68589753]
["bitfinex-derivatives","SOLF0:USTF0",1744205156900,9.67536076,104.09,104.06,9.68589753]
["bitfinex-derivatives","SOLF0:USTF0",1744205157507,0.06186076,104.09,104.06,0.07099753]
["bitfinex-derivatives","SOLF0:USTF0",1744205157995,0.06186076,104.09,104.06,46.77099753]
["bitfinex-derivatives","SOLF0:USTF0",1744205158196,0.06186076,104.09,104.08,9.6135]
["bitfinex-derivatives","SOLF0:USTF0",1744205159705,20.14876,104.11,104.1,9.6117]
["bitfinex-derivatives","SOLF0:USTF0",1744205160902,20.14876,104.11,104.09,0.06973651]
["bitfinex-derivatives","SOLF0:USTF0",1744205161406,9.6117,104.1,104.09,0.06973651]
["bitfinex-derivatives","SOLF0:USTF0",1744205161705,20.14876,104.11,104.09,0.06973651]
["bitfinex-derivatives","SOLF0:USTF0",1744205161903,35.94285982,104.1,104.04,368.3981]
["bitfinex-derivatives","SOLF0:USTF0",1744205162104,35.94285982,104.08,104.01,5.40585485]
["bitfinex-derivatives","SOLF0:USTF0",1744205162609,87.24285982,104.1,104.01,52.08585485]
["bitfinex-derivatives","SOLF0:USTF0",1744205163306,0.06433144,104.07,104.04,0.06332583]
["bitfinex-derivatives","SOLF0:USTF0",1744205163508,9.67923144,104.07,104.04,0.06332583]
["bitfinex-derivatives","SOLF0:USTF0",1744205163708,9.67923144,104.07,104.04,9.67982583]
["bitfinex-derivatives","SOLF0:USTF0",1744205163908,9.67923144,104.07,104.04,0.06332583]
["bitfinex-derivatives","SOLF0:USTF0",1744205164103,0.06433144,104.07,104.04,0.06332583]
["bitfinex-derivatives","SOLF0:USTF0",1744205164406,0.06433144,104.07,104.05,9.6162]
["bitfinex-derivatives","SOLF0:USTF0",1744205165711,9.67883144,104.07,104.05,9.6162]
["bitfinex-derivatives","SOLF0:USTF0",1744205166713,0.06433144,104.07,104.05,9.6162]
["bitfinex-derivatives","SOLF0:USTF0",1744205167709,9.6158,104.06,104.04,0.06332583]
["bitfinex-derivatives","SOLF0:USTF0",1744205167920,0.06433144,104.07,104.04,0.06332583]
["bitfinex-derivatives","SOLF0:USTF0",1744205168206,46.6,104.06,104.04,0.06332583]
["bitfinex-derivatives","SOLF0:USTF0",1744205168397,9.6163,104.05,104.04,0.06332583]
["bitfinex-derivatives","SOLF0:USTF0",1744205169007,0.06433144,104.07,104.04,0.06332583]
["bitfinex-derivatives","SOLF0:USTF0",1744205169312,0.06433144,104.07,104.04,46.66332583]
["bitfinex-derivatives","SOLF0:USTF0",1744205170004,0.06433144,104.07,104.05,9.6156]
["bitfinex-derivatives","SOLF0:USTF0",1744205170305,0.06433144,104.07,104.04,46.66332583]
["bitfinex-derivatives","SOLF0:USTF0",1744205170509,29.76036,104.11,104.05,4.7987]
["bitfinex-derivatives","SOLF0:USTF0",1744205170699,29.76036,104.11,104.05,14.189]
["bitfinex-derivatives","SOLF0:USTF0",1744205171006,29.76036,104.11,104.08,9.6131]
["bitfinex-derivatives","SOLF0:USTF0",1744205171407,20.14876,104.11,104.05,76.189]
["bitfinex-derivatives","SOLF0:USTF0",1744205171806,20.14876,104.11,104.09,9.6122]
["bitfinex-derivatives","SOLF0:USTF0",1744205172003,20.14876,104.11,104.07,46.66143862]
["bitfinex-derivatives","SOLF0:USTF0",1744205172200,20.21827797,104.11,104.07,46.66143862]
["bitfinex-derivatives","SOLF0:USTF0",1744205172405,20.21827797,104.11,104.08,9.6126]
["bitfinex-derivatives","SOLF0:USTF0",1744205172706,35.94285982,104.1,104.07,0.06143862]
["bitfinex-derivatives","SOLF0:USTF0",1744205173212,9.6135,104.08,104.07,0.06143862]
["bitfinex-derivatives","SOLF0:USTF0",1744205173605,46.6,104.08,104.02,9.4925]
["bitfinex-derivatives","SOLF0:USTF0",1744205173909,82.54285982,104.08,104.02,4.649]
["bitfinex-derivatives","SOLF0:USTF0",1744205174214,9.6185,104.03,104.01,47.14845485]
["bitfinex-derivatives","SOLF0:USTF0",1744205174710,0.06747723,104.03,104.01,56.83640835]
["bitfinex-derivatives","SOLF0:USTF0",1744205175309,0.06747723,104.03,104.01,10.23640835]
["bitfinex-derivatives","SOLF0:USTF0",1744205175518,9.68567723,104.03,104.01,0.61680835]
["bitfinex-derivatives","SOLF0:USTF0",1744205175918,9.6191,104.02,104.01,0.61680835]
["bitfinex-derivatives","SOLF0:USTF0",1744205177712,0.06747723,104.03,104.01,0.61680835]
["bitfinex-derivatives","SOLF0:USTF0",1744205178409,9.6191,104.02,104.01,0.61680835]
["bitfinex-derivatives","SOLF0:USTF0",1744205179715,0.06747723,104.03,104.01,0.61680835]
["bitfinex-derivatives","SOLF0:USTF0",1744205181816,0.06747723,104.03,104.02,9.6191]
["bitfinex-derivatives","SOLF0:USTF0",1744205182120,0.06747723,104.03,104.01,0.61680835]
["bitfinex-derivatives","SOLF0:USTF0",1744205182321,0.06747723,104.03,104.01,10.23640835]
["bitfinex-derivatives","SOLF0:USTF0",1744205182522,0.06747723,104.03,104.01,0.61680835]
["bitfinex-derivatives","SOLF0:USTF0",1744205182923,0.06747723,104.03,104.01,10.23640835]
["bitfinex-derivatives","SOLF0:USTF0",1744205183221,0.06747723,104.03,104.01,0.61680835]
["bitfinex-derivatives","SOLF0:USTF0",1744205183431,0.06747723,104.03,104.01,10.23620835]
["bitfinex-derivatives","SOLF0:USTF0",1744205183614,0.06747723,104.03,104.01,0.61680835]
["bitfinex-derivatives","SOLF0:USTF0",1744205184113,9.6191,104.02,104.01,0.61680835]
["bitfinex-derivatives","SOLF0:USTF0",1744205184308,0.06747723,104.03,104.01,0.61680835]
["bitfinex-derivatives","SOLF0:USTF0",1744205184718,9.68597723,104.03,104.01,0.61680835]
["bitfinex-derivatives","SOLF0:USTF0",1744205184927,0.06747723,104.03,104.01,0.61680835]
["bitfinex-derivatives","SOLF0:USTF0",1744205185224,0.06747723,104.03,104.01,10.23660835]
["bitfinex-derivatives","SOLF0:USTF0",1744205186028,9.68577723,104.03,104.01,0.61680835]
["bitfinex-derivatives","SOLF0:USTF0",1744205186520,9.68577723,104.03,104.01,10.23680835]
["bitfinex-derivatives","SOLF0:USTF0",1744205186722,0.06747723,104.03,104.01,10.23680835]
["bitfinex-derivatives","SOLF0:USTF0",1744205187126,0.06747723,104.03,104.01,0.61680835]
["bitfinex-derivatives","SOLF0:USTF0",1744205187316,9.6191,104.02,104.01,0.61680835]
["bitfinex-derivatives","SOLF0:USTF0",1744205188714,9.6191,104.02,104.01,8.35e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744205188919,9.6191,104.02,104.0,0.50290539]
["bitfinex-derivatives","SOLF0:USTF0",1744205188920,9.62,104.01,104.0,0.50290539]
["bitfinex-derivatives","SOLF0:USTF0",1744205189115,45.05625982,104.02,103.98,0.55652457]
["bitfinex-derivatives","SOLF0:USTF0",1744205190023,0.06594411,104.01,103.98,0.55652457]
["bitfinex-derivatives","SOLF0:USTF0",1744205190727,9.6218,104.0,103.98,0.55652457]
["bitfinex-derivatives","SOLF0:USTF0",1744205190929,0.06594411,104.01,103.98,0.55652457]
["bitfinex-derivatives","SOLF0:USTF0",1744205191816,0.06594411,104.01,104.0,9.6209]
["bitfinex-derivatives","SOLF0:USTF0",1744205192024,35.94285982,104.08,103.99,56.2805]
["bitfinex-derivatives","SOLF0:USTF0",1744205192225,82.56285982,104.08,103.99,56.2805]
["bitfinex-derivatives","SOLF0:USTF0",1744205192421,9.6175,104.04,103.99,56.2805]
["bitfinex-derivatives","SOLF0:USTF0",1744205193125,0.06630155,104.03,104.0,0.06801796]
["bitfinex-derivatives","SOLF0:USTF0",1744205193927,9.68480155,104.03,104.0,0.06801796]
["bitfinex-derivatives","SOLF0:USTF0",1744205194231,9.68480155,104.03,104.0,9.68811796]
["bitfinex-derivatives","SOLF0:USTF0",1744205194421,0.06630155,104.03,104.0,0.06801796]
["bitfinex-derivatives","SOLF0:USTF0",1744205194617,9.6197,104.02,104.0,0.06801796]
["bitfinex-derivatives","SOLF0:USTF0",1744205195024,0.06630155,104.03,104.0,0.06801796]
["bitfinex-derivatives","SOLF0:USTF0",1744205195728,9.6192,104.02,104.0,0.06801796]
["bitfinex-derivatives","SOLF0:USTF0",1744205195930,0.06630155,104.03,104.0,0.06801796]
["bitfinex-derivatives","SOLF0:USTF0",1744205197130,9.68480155,104.03,104.0,9.68841796]
["bitfinex-derivatives","SOLF0:USTF0",1744205197331,0.06630155,104.03,104.0,0.06801796]
["bitfinex-derivatives","SOLF0:USTF0",1744205197732,0.06630155,104.03,104.01,9.6196]
["bitfinex-derivatives","SOLF0:USTF0",1744205197929,36.00916137,104.03,104.0,0.06801796]
["bitfinex-derivatives","SOLF0:USTF0",1744205198130,9.1822,104.02,103.98,0.55652457]
["bitfinex-derivatives","SOLF0:USTF0",1744205198331,9.6218,103.99,103.98,0.55652457]
["bitfinex-derivatives","SOLF0:USTF0",1744205199032,9.6228,103.98,103.97,0.56033823]
["bitfinex-derivatives","SOLF0:USTF0",1744205199334,36.00409306,104.0,103.97,0.56033823]
["bitfinex-derivatives","SOLF0:USTF0",1744205199534,45.62549306,104.0,103.97,0.56033823]
["bitfinex-derivatives","SOLF0:USTF0",1744205199835,36.00409306,104.0,103.97,0.56033823]
["bitfinex-derivatives","SOLF0:USTF0",1744205200335,9.6228,103.98,103.97,0.56033823]
["bitfinex-derivatives","SOLF0:USTF0",1744205201328,9.6242,103.97,103.95,0.53317362]
["bitfinex-derivatives","SOLF0:USTF0",1744205201532,35.94285982,104.0,103.95,10.15827362]
["bitfinex-derivatives","SOLF0:USTF0",1744205201834,0.06946663,103.97,103.95,10.15827362]
["bitfinex-derivatives","SOLF0:USTF0",1744205202438,9.69326663,103.97,103.95,0.53317362]
["bitfinex-derivatives","SOLF0:USTF0",1744205203136,0.06946663,103.97,103.95,10.15867362]
["bitfinex-derivatives","SOLF0:USTF0",1744205203436,0.06946663,103.97,103.95,0.53317362]
["bitfinex-derivatives","SOLF0:USTF0",1744205203630,9.69336663,103.97,103.95,0.53317362]
["bitfinex-derivatives","SOLF0:USTF0",1744205204539,0.06946663,103.97,103.95,10.15867362]
["bitfinex-derivatives","SOLF0:USTF0",1744205206344,0.06946663,103.97,103.95,0.53317362]
["bitfinex-derivatives","SOLF0:USTF0",1744205206345,9.6246,103.96,103.95,0.53317362]
["bitfinex-derivatives","SOLF0:USTF0",1744205206642,0.06946663,103.97,103.95,0.53317362]
["bitfinex-derivatives","SOLF0:USTF0",1744205206845,9.69356663,103.97,103.95,0.53317362]
["bitfinex-derivatives","SOLF0:USTF0",1744205207442,0.06946663,103.97,103.95,0.53317362]
["bitfinex-derivatives","SOLF0:USTF0",1744205207747,0.06946663,103.97,103.95,10.15867362]
["bitfinex-derivatives","SOLF0:USTF0",1744205208245,9.69356663,103.97,103.95,10.15867362]
["bitfinex-derivatives","SOLF0:USTF0",1744205208445,0.06946663,103.97,103.95,0.53317362]
["bitfinex-derivatives","SOLF0:USTF0",1744205208834,9.69356663,103.97,103.95,0.53317362]
["bitfinex-derivatives","SOLF0:USTF0",1744205209035,9.69356663,103.97,103.95,10.15837362]
["bitfinex-derivatives","SOLF0:USTF0",1744205209944,9.69356663,103.97,103.95,0.53317362]
["bitfinex-derivatives","SOLF0:USTF0",1744205210545,9.69356663,103.97,103.95,10.15857362]
["bitfinex-derivatives","SOLF0:USTF0",1744205210748,9.69356663,103.97,103.95,0.53317362]
["bitfinex-derivatives","SOLF0:USTF0",1744205212238,9.6246,103.96,103.95,0.53317362]
["bitfinex-derivatives","SOLF0:USTF0",1744205213252,32.13450856,103.96,103.95,0.53317362]
["bitfinex-derivatives","SOLF0:USTF0",1744205213443,22.50990856,103.96,103.93,0.45716601]
["bitfinex-derivatives","SOLF0:USTF0",1744205213647,27.11820856,103.96,103.93,0.45716601]
["bitfinex-derivatives","SOLF0:USTF0",1744205214152,0.06946663,103.97,103.93,0.45716601]
["bitfinex-derivatives","SOLF0:USTF0",1744205214654,9.6265,103.94,103.93,0.45716601]
["bitfinex-derivatives","SOLF0:USTF0",1744205215855,32.12990856,103.94,103.9,0.48199832]
["bitfinex-derivatives","SOLF0:USTF0",1744205216054,22.50990856,103.92,103.9,0.48199832]
["bitfinex-derivatives","SOLF0:USTF0",1744205216354,9.6292,103.91,103.9,0.48199832]
["bitfinex-derivatives","SOLF0:USTF0",1744205218150,56.23877486,103.92,103.9,0.48199832]
["bitfinex-derivatives","SOLF0:USTF0",1744205218345,9.69877486,103.92,103.9,0.48199832]
["bitfinex-derivatives","SOLF0:USTF0",1744205218540,0.06997486,103.92,103.9,0.48199832]
["bitfinex-derivatives","SOLF0:USTF0",1744205219045,9.6292,103.91,103.9,0.48199832]
["bitfinex-derivatives","SOLF0:USTF0",1744205219546,9.69877486,103.92,103.9,0.48199832]
["bitfinex-derivatives","SOLF0:USTF0",1744205219847,0.06997486,103.92,103.9,0.48199832]
["bitfinex-derivatives","SOLF0:USTF0",1744205220155,9.6292,103.91,103.9,0.48199832]
["bitfinex-derivatives","SOLF0:USTF0",1744205220352,0.06997486,103.92,103.9,0.48199832]
["bitfinex-derivatives","SOLF0:USTF0",1744205220853,445.57882975,103.98,103.9,47.02199832]
["bitfinex-derivatives","SOLF0:USTF0",1744205221154,82.57882975,103.98,103.9,56.41139832]
["bitfinex-derivatives","SOLF0:USTF0",1744205221354,9.6264,103.95,103.9,56.41139832]
["bitfinex-derivatives","SOLF0:USTF0",1744205221556,46.54,103.98,103.9,92.45022807]
["bitfinex-derivatives","SOLF0:USTF0",1744205222155,0.07040734,103.95,103.93,9.69777613]
["bitfinex-derivatives","SOLF0:USTF0",1744205222658,0.07040734,103.95,103.94,9.6265]
["bitfinex-derivatives","SOLF0:USTF0",1744205223455,0.07040734,103.95,103.93,9.69797613]
["bitfinex-derivatives","SOLF0:USTF0",1744205223955,0.07040734,103.95,103.94,9.6265]
["bitfinex-derivatives","SOLF0:USTF0",1744205225058,13.805,104.03,103.94,45.65882975]
["bitfinex-derivatives","SOLF0:USTF0",1744205225263,82.47882975,104.06,103.96,36.03882975]
["bitfinex-derivatives","SOLF0:USTF0",1744205225449,9.6189,104.03,103.99,9.6211]
["bitfinex-derivatives","SOLF0:USTF0",1744205225759,9.2613,104.07,104.0,82.47882975]
["bitfinex-derivatives","SOLF0:USTF0",1744205225945,9.6157,104.06,104.01,9.3616]
["bitfinex-derivatives","SOLF0:USTF0",1744205226144,0.06435217,104.05,104.02,0.06778773]
["bitfinex-derivatives","SOLF0:USTF0",1744205226655,0.06435217,104.05,104.03,9.6177]
["bitfinex-derivatives","SOLF0:USTF0",1744205227047,0.06435217,104.05,104.02,0.06778773]
["bitfinex-derivatives","SOLF0:USTF0",1744205227248,0.06435217,104.05,104.04,9.6172]
["bitfinex-derivatives","SOLF0:USTF0",1744205227649,49.59321633,104.09,104.05,9.6158]
["bitfinex-derivatives","SOLF0:USTF0",1744205228046,39.98031633,104.09,104.03,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1744205228254,39.98031633,104.09,104.04,98.03882975]
["bitfinex-derivatives","SOLF0:USTF0",1744205228558,39.98031633,104.09,104.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744205228760,0.06752205,104.08,104.05,0.06153833]
["bitfinex-derivatives","SOLF0:USTF0",1744205228962,39.98031633,104.09,104.06,82.47882975]
["bitfinex-derivatives","SOLF0:USTF0",1744205229157,106.6141769,104.1,104.07,4.5841]
["bitfinex-derivatives","SOLF0:USTF0",1744205229861,9.6085,104.14,104.07,4.5841]
["bitfinex-derivatives","SOLF0:USTF0",1744205230066,51.1918,104.16,104.07,4.5841]
["bitfinex-derivatives","SOLF0:USTF0",1744205230363,0.06494983,104.12,104.09,0.07371783]
["bitfinex-derivatives","SOLF0:USTF0",1744205230565,0.06494983,104.12,104.09,46.49371783]
["bitfinex-derivatives","SOLF0:USTF0",1744205230764,0.06494983,104.12,104.09,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1744205230967,0.06494983,104.12,104.09,46.49269995]
["bitfinex-derivatives","SOLF0:USTF0",1744205231363,9.67564983,104.12,104.09,46.49269995]
["bitfinex-derivatives","SOLF0:USTF0",1744205231565,0.06494983,104.12,104.09,46.49269995]
["bitfinex-derivatives","SOLF0:USTF0",1744205232162,36.03882975,104.11,104.03,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1744205232362,36.03882975,104.09,104.03,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1744205233263,0.0642162,104.07,104.05,0.07306129]
["bitfinex-derivatives","SOLF0:USTF0",1744205233562,36.10304595,104.07,104.05,0.07306129]
["bitfinex-derivatives","SOLF0:USTF0",1744205234153,9.6161,104.06,104.05,0.07306129]
["bitfinex-derivatives","SOLF0:USTF0",1744205234861,36.10304595,104.07,104.0,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1744205235059,36.03882975,104.07,104.0,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1744205235658,36.03882975,104.09,104.0,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1744205235866,9.6147,104.07,104.0,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1744205236163,0.06933038,104.06,104.03,0.06133621]
["bitfinex-derivatives","SOLF0:USTF0",1744205236463,0.06933038,104.06,104.04,9.6168]
["bitfinex-derivatives","SOLF0:USTF0",1744205236765,0.06933038,104.06,104.03,46.46133621]
["bitfinex-derivatives","SOLF0:USTF0",1744205236962,0.06933038,104.06,104.04,9.6164]
["bitfinex-derivatives","SOLF0:USTF0",1744205237164,0.06933038,104.06,104.03,46.46133621]
["bitfinex-derivatives","SOLF0:USTF0",1744205237664,0.06933038,104.06,104.04,9.6163]
["bitfinex-derivatives","SOLF0:USTF0",1744205238368,0.06933038,104.06,104.05,9.6163]
["bitfinex-derivatives","SOLF0:USTF0",1744205238665,0.06933038,104.06,104.03,46.46133621]
["bitfinex-derivatives","SOLF0:USTF0",1744205241672,0.06933038,104.06,104.04,9.6168]
["bitfinex-derivatives","SOLF0:USTF0",1744205244372,0.06933038,104.06,104.05,9.6163]
["bitfinex-derivatives","SOLF0:USTF0",1744205245171,23.8232,104.11,104.03,144.50016596]
["bitfinex-derivatives","SOLF0:USTF0",1744205245374,23.8232,104.11,104.03,144.43882975]
["bitfinex-derivatives","SOLF0:USTF0",1744205245572,9.6117,104.1,104.03,144.43882975]
["bitfinex-derivatives","SOLF0:USTF0",1744205246273,0.06655434,104.08,104.05,0.06993742]
["bitfinex-derivatives","SOLF0:USTF0",1744205246474,0.06655434,104.08,104.06,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1744205246775,0.06655434,104.08,104.07,9.6144]
["bitfinex-derivatives","SOLF0:USTF0",1744205249166,10.28588,104.12,104.09,9.6117]
["bitfinex-derivatives","SOLF0:USTF0",1744205249562,10.28588,104.12,104.09,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1744205249972,10.28588,104.12,104.06,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1744205250169,10.28588,104.12,104.08,9.67653208]
["bitfinex-derivatives","SOLF0:USTF0",1744205250170,9.6112,104.11,104.08,9.67653208]
["bitfinex-derivatives","SOLF0:USTF0",1744205250367,0.06787926,104.1,104.08,9.67653208]
["bitfinex-derivatives","SOLF0:USTF0",1744205251477,9.67977926,104.1,104.08,0.06333208]
["bitfinex-derivatives","SOLF0:USTF0",1744205252178,0.06787926,104.1,104.08,0.06333208]
["bitfinex-derivatives","SOLF0:USTF0",1744205252473,0.06787926,104.1,104.08,9.67653208]
["bitfinex-derivatives","SOLF0:USTF0",1744205253579,0.06787926,104.1,104.08,0.06333208]
["bitfinex-derivatives","SOLF0:USTF0",1744205253881,9.6138,104.08,104.06,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1744205254377,45.37352975,104.09,104.03,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1744205254773,45.37352975,104.09,104.04,9.6166]
["bitfinex-derivatives","SOLF0:USTF0",1744205254976,9.6148,104.07,104.04,9.6166]
["bitfinex-derivatives","SOLF0:USTF0",1744205255177,9.6836338,104.07,104.05,0.07267982]
["bitfinex-derivatives","SOLF0:USTF0",1744205255682,0.0688338,104.07,104.05,9.68887982]
["bitfinex-derivatives","SOLF0:USTF0",1744205255877,0.0688338,104.07,104.05,0.07267982]
["bitfinex-derivatives","SOLF0:USTF0",1744205256067,0.0688338,104.07,104.06,9.6154]
["bitfinex-derivatives","SOLF0:USTF0",1744205259684,0.0688338,104.07,104.05,0.07267982]
["bitfinex-derivatives","SOLF0:USTF0",1744205260682,0.0688338,104.07,104.06,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1744205260890,0.0688338,104.07,104.06,55.8954]
["bitfinex-derivatives","SOLF0:USTF0",1744205261692,0.0688338,104.07,104.06,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1744205262389,0.0688338,104.07,104.06,55.8954]
["bitfinex-derivatives","SOLF0:USTF0",1744205263695,0.0688338,104.07,104.06,9.6154]
["bitfinex-derivatives","SOLF0:USTF0",1744205264991,0.0688338,104.07,104.05,9.68867982]
["bitfinex-derivatives","SOLF0:USTF0",1744205265196,0.0688338,104.07,104.05,0.07267982]
["bitfinex-derivatives","SOLF0:USTF0",1744205266001,9.6154,104.06,104.05,0.07267982]
["bitfinex-derivatives","SOLF0:USTF0",1744205266390,9.5540338,104.07,104.05,0.07267982]
["bitfinex-derivatives","SOLF0:USTF0",1744205267001,19.1691338,104.07,104.05,0.07267982]
["bitfinex-derivatives","SOLF0:USTF0",1744205267192,9.5540338,104.07,104.05,0.07267982]
["bitfinex-derivatives","SOLF0:USTF0",1744205267394,19.1691338,104.07,104.05,0.07267982]
["bitfinex-derivatives","SOLF0:USTF0",1744205267799,0.0688338,104.07,104.05,0.07267982]
["bitfinex-derivatives","SOLF0:USTF0",1744205268387,0.0688338,104.07,104.06,9.6154]
["bitfinex-derivatives","SOLF0:USTF0",1744205268794,0.0688338,104.07,104.06,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1744205268991,9.6832338,104.07,104.05,0.07267982]
["bitfinex-derivatives","SOLF0:USTF0",1744205269703,0.0688338,104.07,104.05,0.07267982]
["bitfinex-derivatives","SOLF0:USTF0",1744205270301,0.0688338,104.07,104.05,9.68817982]
["bitfinex-derivatives","SOLF0:USTF0",1744205270597,0.0688338,104.07,104.05,0.07267982]
["bitfinex-derivatives","SOLF0:USTF0",1744205270792,65.4909,104.17,104.06,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1744205270992,9.1981,104.13,104.06,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1744205271395,55.4781,104.13,104.06,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1744205271801,9.6121,104.1,104.07,9.6137]
["bitfinex-derivatives","SOLF0:USTF0",1744205272005,9.6121,104.1,104.08,0.07207283]
["bitfinex-derivatives","SOLF0:USTF0",1744205272801,9.68279975,104.11,104.08,0.07207283]
["bitfinex-derivatives","SOLF0:USTF0",1744205273102,0.07159975,104.11,104.08,0.07207283]
["bitfinex-derivatives","SOLF0:USTF0",1744205273902,9.6126,104.09,104.08,0.07207283]
["bitfinex-derivatives","SOLF0:USTF0",1744205274205,0.07159975,104.11,104.08,0.07207283]
["bitfinex-derivatives","SOLF0:USTF0",1744205274591,9.68279975,104.11,104.08,0.07207283]
["bitfinex-derivatives","SOLF0:USTF0",1744205274806,9.68279975,104.11,104.08,9.68517283]
["bitfinex-derivatives","SOLF0:USTF0",1744205275403,9.68279975,104.11,104.09,9.6122]
["bitfinex-derivatives","SOLF0:USTF0",1744205275604,9.68279975,104.11,104.08,0.07207283]
["bitfinex-derivatives","SOLF0:USTF0",1744205276406,0.07159975,104.11,104.08,0.07207283]
["bitfinex-derivatives","SOLF0:USTF0",1744205277197,9.6126,104.09,104.08,0.07207283]
["bitfinex-derivatives","SOLF0:USTF0",1744205277707,9.6121,104.1,104.08,0.07207283]
["bitfinex-derivatives","SOLF0:USTF0",1744205278008,0.07159975,104.11,104.08,0.07207283]
["bitfinex-derivatives","SOLF0:USTF0",1744205278702,9.68279975,104.11,104.08,0.07207283]
["bitfinex-derivatives","SOLF0:USTF0",1744205279299,9.68279975,104.11,104.09,9.6125]
["bitfinex-derivatives","SOLF0:USTF0",1744205279506,0.07159975,104.11,104.08,0.07207283]
["bitfinex-derivatives","SOLF0:USTF0",1744205280103,9.612,104.1,104.08,0.07207283]
["bitfinex-derivatives","SOLF0:USTF0",1744205280304,0.07159975,104.11,104.09,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1744205280507,9.975e-05,104.11,104.09,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1744205280707,9.975e-05,104.11,104.08,0.07207283]
["bitfinex-derivatives","SOLF0:USTF0",1744205280907,39.92946573,104.11,104.08,0.07207283]
["bitfinex-derivatives","SOLF0:USTF0",1744205281104,9.479,104.1,104.02,86.18936598]
["bitfinex-derivatives","SOLF0:USTF0",1744205281904,39.92936598,104.15,104.04,39.92936598]
["bitfinex-derivatives","SOLF0:USTF0",1744205282107,0.06679681,104.07,104.05,46.33095672]
["bitfinex-derivatives","SOLF0:USTF0",1744205282309,9.6117,104.1,104.07,9.6136]
["bitfinex-derivatives","SOLF0:USTF0",1744205282503,39.92936598,104.13,104.05,46.32572975]
["bitfinex-derivatives","SOLF0:USTF0",1744205282706,9.479,104.14,104.06,39.92936598]
["bitfinex-derivatives","SOLF0:USTF0",1744205283003,86.18936598,104.19,104.08,39.92936598]
["bitfinex-derivatives","SOLF0:USTF0",1744205283203,4.608,104.17,104.09,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1744205283511,29.52020849,104.17,104.1,9.6113]
["bitfinex-derivatives","SOLF0:USTF0",1744205283712,0.06586807,104.14,104.12,0.06510054]
["bitfinex-derivatives","SOLF0:USTF0",1744205283913,9.67446807,104.14,104.12,0.06510054]
["bitfinex-derivatives","SOLF0:USTF0",1744205284212,0.06586807,104.14,104.12,0.06510054]
["bitfinex-derivatives","SOLF0:USTF0",1744205284511,0.06586807,104.14,104.12,9.67450054]
["bitfinex-derivatives","SOLF0:USTF0",1744205284723,0.06586807,104.14,104.12,0.06510054]
["bitfinex-derivatives","SOLF0:USTF0",1744205285221,0.06586807,104.14,104.13,9.6089]
["bitfinex-derivatives","SOLF0:USTF0",1744205285914,0.06586807,104.14,104.12,9.67440054]
["bitfinex-derivatives","SOLF0:USTF0",1744205286123,0.06586807,104.14,104.12,0.06510054]
["bitfinex-derivatives","SOLF0:USTF0",1744205288416,9.67416807,104.14,104.12,9.67460054]
["bitfinex-derivatives","SOLF0:USTF0",1744205288615,0.06586807,104.14,104.12,0.06510054]
["bitfinex-derivatives","SOLF0:USTF0",1744205289623,9.67416807,104.14,104.12,9.67460054]
["bitfinex-derivatives","SOLF0:USTF0",1744205289826,0.06586807,104.14,104.12,0.06510054]
["bitfinex-derivatives","SOLF0:USTF0",1744205290217,0.06586807,104.14,104.09,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1744205290523,0.06586807,104.14,104.06,415.9684]
["bitfinex-derivatives","SOLF0:USTF0",1744205290818,9.6113,104.11,104.06,415.9684]
["bitfinex-derivatives","SOLF0:USTF0",1744205291322,9.6113,104.11,104.09,9.6122]
["bitfinex-derivatives","SOLF0:USTF0",1744205291615,0.07139205,104.1,104.09,9.6122]
["bitfinex-derivatives","SOLF0:USTF0",1744205291816,49.25782017,104.17,104.13,9.6086]
["bitfinex-derivatives","SOLF0:USTF0",1744205292022,9.405,104.17,104.13,9.6086]
["bitfinex-derivatives","SOLF0:USTF0",1744205292608,9.6074,104.15,104.12,9.6092]
["bitfinex-derivatives","SOLF0:USTF0",1744205292812,9.6074,104.15,104.09,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1744205293017,9.66815099,104.15,104.12,0.06970809]
["bitfinex-derivatives","SOLF0:USTF0",1744205293308,0.06075099,104.15,104.13,9.6088]
["bitfinex-derivatives","SOLF0:USTF0",1744205294522,0.06075099,104.15,104.12,46.20970809]
["bitfinex-derivatives","SOLF0:USTF0",1744205294921,9.66815099,104.15,104.12,46.20970809]
["bitfinex-derivatives","SOLF0:USTF0",1744205295426,9.66815099,104.15,104.12,55.81880809]
["bitfinex-derivatives","SOLF0:USTF0",1744205296829,9.66815099,104.15,104.13,9.6089]
["bitfinex-derivatives","SOLF0:USTF0",1744205297021,0.06075099,104.15,104.12,46.20970809]
["bitfinex-derivatives","SOLF0:USTF0",1744205297428,0.06075099,104.15,104.14,9.608]
["bitfinex-derivatives","SOLF0:USTF0",1744205297733,0.06075099,104.15,104.12,46.20970809]
["bitfinex-derivatives","SOLF0:USTF0",1744205298413,0.06075099,104.15,104.14,9.608]
["bitfinex-derivatives","SOLF0:USTF0",1744205298926,0.06075099,104.15,104.12,0.06970809]
["bitfinex-derivatives","SOLF0:USTF0",1744205299125,9.66835099,104.15,104.12,0.06970809]
["bitfinex-derivatives","SOLF0:USTF0",1744205299629,9.66835099,104.15,104.12,9.67920809]
["bitfinex-derivatives","SOLF0:USTF0",1744205299830,0.06075099,104.15,104.12,0.06970809]
["bitfinex-derivatives","SOLF0:USTF0",1744205300827,9.6112,104.11,104.09,405.14]
["bitfinex-derivatives","SOLF0:USTF0",1744205301114,44.31715621,104.15,104.09,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1744205301828,44.31715621,104.15,104.11,9.6103]
["bitfinex-derivatives","SOLF0:USTF0",1744205302029,0.07148552,104.13,104.11,0.06817453]
["bitfinex-derivatives","SOLF0:USTF0",1744205302531,0.07148552,104.13,104.12,9.6098]
["bitfinex-derivatives","SOLF0:USTF0",1744205302829,0.07148552,104.13,104.11,0.06817453]
["bitfinex-derivatives","SOLF0:USTF0",1744205303233,0.07148552,104.13,104.11,9.67857453]
["bitfinex-derivatives","SOLF0:USTF0",1744205303426,0.07148552,104.13,104.11,0.06817453]
["bitfinex-derivatives","SOLF0:USTF0",1744205303831,0.07148552,104.13,104.12,9.6098]
["bitfinex-derivatives","SOLF0:USTF0",1744205304327,0.07148552,104.13,104.12,55.7498]
["bitfinex-derivatives","SOLF0:USTF0",1744205305231,9.6056,104.17,104.14,9.6072]
["bitfinex-derivatives","SOLF0:USTF0",1744205305732,39.85385621,104.19,104.12,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1744205306331,9.67520336,104.16,104.14,0.0613888]
["bitfinex-derivatives","SOLF0:USTF0",1744205307136,0.06820336,104.16,104.14,0.0613888]
["bitfinex-derivatives","SOLF0:USTF0",1744205307334,0.06820336,104.16,104.14,9.6688888]
["bitfinex-derivatives","SOLF0:USTF0",1744205307634,0.06820336,104.16,104.14,0.0613888]
["bitfinex-derivatives","SOLF0:USTF0",1744205308339,9.67430336,104.16,104.14,0.0613888]
["bitfinex-derivatives","SOLF0:USTF0",1744205308536,0.06820336,104.16,104.14,0.0613888]
["bitfinex-derivatives","SOLF0:USTF0",1744205308937,0.06820336,104.16,104.15,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1744205309238,9.67470336,104.16,104.14,0.0613888]
["bitfinex-derivatives","SOLF0:USTF0",1744205309432,0.06820336,104.16,104.14,0.0613888]
["bitfinex-derivatives","SOLF0:USTF0",1744205310033,9.67440336,104.16,104.14,0.0613888]
["bitfinex-derivatives","SOLF0:USTF0",1744205310232,0.06820336,104.16,104.14,0.0613888]
["bitfinex-derivatives","SOLF0:USTF0",1744205310928,0.06820336,104.16,104.15,9.6071]
["bitfinex-derivatives","SOLF0:USTF0",1744205311737,24.90369251,104.19,104.16,9.6053]
["bitfinex-derivatives","SOLF0:USTF0",1744205311938,24.90369251,104.19,104.16,55.7253]
["bitfinex-derivatives","SOLF0:USTF0",1744205312340,34.50759251,104.19,104.16,55.7253]
["bitfinex-derivatives","SOLF0:USTF0",1744205312542,24.90369251,104.19,104.16,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1744205313042,24.96735478,104.19,104.16,46.18939008]
["bitfinex-derivatives","SOLF0:USTF0",1744205313344,0.06366227,104.19,104.16,46.18939008]
["bitfinex-derivatives","SOLF0:USTF0",1744205313745,0.06366227,104.19,104.17,9.6048]
["bitfinex-derivatives","SOLF0:USTF0",1744205314144,0.06366227,104.19,104.16,46.18939008]
["bitfinex-derivatives","SOLF0:USTF0",1744205314445,9.66726227,104.19,104.16,46.18939008]
["bitfinex-derivatives","SOLF0:USTF0",1744205314845,0.06366227,104.19,104.16,46.18939008]
["bitfinex-derivatives","SOLF0:USTF0",1744205315047,9.605,104.18,104.16,46.18939008]
["bitfinex-derivatives","SOLF0:USTF0",1744205315358,0.06366227,104.19,104.16,46.18939008]
["bitfinex-derivatives","SOLF0:USTF0",1744205315647,9.6052,104.17,104.16,0.06939008]
["bitfinex-derivatives","SOLF0:USTF0",1744205315847,24.90369251,104.18,104.16,0.06939008]
["bitfinex-derivatives","SOLF0:USTF0",1744205316832,0.06366227,104.19,104.16,0.06939008]
["bitfinex-derivatives","SOLF0:USTF0",1744205317038,9.66766227,104.19,104.16,9.67519008]
["bitfinex-derivatives","SOLF0:USTF0",1744205317235,0.06366227,104.19,104.16,0.06939008]
["bitfinex-derivatives","SOLF0:USTF0",1744205318146,9.6052,104.18,104.16,0.06939008]
["bitfinex-derivatives","SOLF0:USTF0",1744205318646,9.6052,104.18,104.16,9.67549008]
["bitfinex-derivatives","SOLF0:USTF0",1744205318843,9.6052,104.18,104.16,0.06939008]
["bitfinex-derivatives","SOLF0:USTF0",1744205319453,9.6052,104.17,104.16,0.06939008]
["bitfinex-derivatives","SOLF0:USTF0",1744205319653,0.06366227,104.19,104.16,0.06939008]
["bitfinex-derivatives","SOLF0:USTF0",1744205319949,9.6048,104.18,104.16,0.06939008]
["bitfinex-derivatives","SOLF0:USTF0",1744205320548,24.90369251,104.18,104.11,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1744205320739,24.90369251,104.16,104.11,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1744205320940,24.90369251,104.16,104.13,9.6088]
["bitfinex-derivatives","SOLF0:USTF0",1744205321144,24.90369251,104.18,104.11,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1744205321538,24.90369251,104.18,104.13,9.6085]
["bitfinex-derivatives","SOLF0:USTF0",1744205321738,0.0674574,104.16,104.13,9.67011002]
["bitfinex-derivatives","SOLF0:USTF0",1744205322345,24.97114991,104.16,104.13,0.06161002]
["bitfinex-derivatives","SOLF0:USTF0",1744205322646,9.2069,104.15,104.08,50.4942]
["bitfinex-derivatives","SOLF0:USTF0",1744205322843,9.6098,104.13,104.1,9.6113]
["bitfinex-derivatives","SOLF0:USTF0",1744205323348,24.90369251,104.14,104.1,9.6113]
["bitfinex-derivatives","SOLF0:USTF0",1744205323349,9.6102,104.12,104.1,9.6113]
["bitfinex-derivatives","SOLF0:USTF0",1744205323752,0.06610646,104.12,104.1,9.68090887]
["bitfinex-derivatives","SOLF0:USTF0",1744205324848,0.06610646,104.12,104.1,0.06960887]
["bitfinex-derivatives","SOLF0:USTF0",1744205325354,0.06610646,104.12,104.1,9.68060887]
["bitfinex-derivatives","SOLF0:USTF0",1744205325741,0.06610646,104.12,104.1,0.06960887]
["bitfinex-derivatives","SOLF0:USTF0",1744205325942,0.06610646,104.12,104.11,9.6107]
["bitfinex-derivatives","SOLF0:USTF0",1744205326246,0.06610646,104.12,104.1,0.06960887]
["bitfinex-derivatives","SOLF0:USTF0",1744205326549,0.06610646,104.12,104.1,9.68090887]
["bitfinex-derivatives","SOLF0:USTF0",1744205326744,0.06610646,104.12,104.1,0.06960887]
["bitfinex-derivatives","SOLF0:USTF0",1744205326948,0.06610646,104.12,104.11,9.6107]
["bitfinex-derivatives","SOLF0:USTF0",1744205327353,0.06610646,104.12,104.11,55.6307]
["bitfinex-derivatives","SOLF0:USTF0",1744205327554,24.90369251,104.18,104.14,9.6078]
["bitfinex-derivatives","SOLF0:USTF0",1744205327743,24.90369251,104.18,104.11,70.92369251]
["bitfinex-derivatives","SOLF0:USTF0",1744205328243,24.90369251,104.18,104.09,24.90369251]
["bitfinex-derivatives","SOLF0:USTF0",1744205328446,24.90369251,104.16,104.1,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1744205328652,9.6085,104.14,104.12,0.06542538]
["bitfinex-derivatives","SOLF0:USTF0",1744205328853,0.07075281,104.15,104.12,0.06542538]
["bitfinex-derivatives","SOLF0:USTF0",1744205329340,9.6081,104.14,104.12,0.06542538]
["bitfinex-derivatives","SOLF0:USTF0",1744205329755,9.67815281,104.15,104.12,9.67482538]
["bitfinex-derivatives","SOLF0:USTF0",1744205329955,0.07075281,104.15,104.12,0.06542538]
["bitfinex-derivatives","SOLF0:USTF0",1744205330253,0.07075281,104.15,104.13,55.6284]
["bitfinex-derivatives","SOLF0:USTF0",1744205331248,24.97444532,104.15,104.12,0.06542538]
["bitfinex-derivatives","SOLF0:USTF0",1744205331454,24.90369251,104.13,104.04,157.77209152]
["bitfinex-derivatives","SOLF0:USTF0",1744205331746,34.51769251,104.08,104.04,157.77209152]
["bitfinex-derivatives","SOLF0:USTF0",1744205331952,34.51769251,104.08,104.04,167.38849152]
["bitfinex-derivatives","SOLF0:USTF0",1744205332349,24.90369251,104.08,104.04,157.77209152]
["bitfinex-derivatives","SOLF0:USTF0",1744205332549,0.06449301,104.07,104.05,0.06635591]
["bitfinex-derivatives","SOLF0:USTF0",1744205332853,0.06449301,104.07,104.06,9.6154]
["bitfinex-derivatives","SOLF0:USTF0",1744205337256,0.06449301,104.07,104.05,9.68195591]
["bitfinex-derivatives","SOLF0:USTF0",1744205338064,0.06449301,104.07,104.06,9.6154]
["bitfinex-derivatives","SOLF0:USTF0",1744205340554,0.06449301,104.07,104.06,55.6554]
["bitfinex-derivatives","SOLF0:USTF0",1744205341357,4.6238,104.12,104.07,9.6137]
["bitfinex-derivatives","SOLF0:USTF0",1744205341863,4.6238,104.12,104.06,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1744205342260,14.2337,104.12,104.06,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1744205342467,0.07213406,104.1,104.09,9.6121]
["bitfinex-derivatives","SOLF0:USTF0",1744205344067,0.07213406,104.1,104.08,0.06980358]
["bitfinex-derivatives","SOLF0:USTF0",1744205345070,0.07213406,104.1,104.09,9.6126]
["bitfinex-derivatives","SOLF0:USTF0",1744205345461,0.07213406,104.1,104.09,55.5526]
["bitfinex-derivatives","SOLF0:USTF0",1744205349770,3.406e-05,104.1,104.09,55.5526]
["bitfinex-derivatives","SOLF0:USTF0",1744205354775,3.406e-05,104.1,104.08,9.68280358]
["bitfinex-derivatives","SOLF0:USTF0",1744205354980,3.406e-05,104.1,104.08,0.06980358]
["bitfinex-derivatives","SOLF0:USTF0",1744205355482,3.406e-05,104.1,104.09,9.6126]
["bitfinex-derivatives","SOLF0:USTF0",1744205356070,3.406e-05,104.1,104.08,0.06980358]
["bitfinex-derivatives","SOLF0:USTF0",1744205356271,24.92791662,104.09,104.02,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744205356473,9.6158,104.06,104.01,182.70000814]
["bitfinex-derivatives","SOLF0:USTF0",1744205356670,9.3374,104.08,104.01,182.70000814]
["bitfinex-derivatives","SOLF0:USTF0",1744205356967,9.3374,104.08,104.01,228.60000814]
["bitfinex-derivatives","SOLF0:USTF0",1744205357182,9.3374,104.08,104.03,24.92791662]
["bitfinex-derivatives","SOLF0:USTF0",1744205357384,24.92791662,104.12,104.03,24.92791662]
["bitfinex-derivatives","SOLF0:USTF0",1744205357579,0.0695298,104.07,104.04,0.06682589]
["bitfinex-derivatives","SOLF0:USTF0",1744205357796,9.6118,104.1,104.07,9.6139]
["bitfinex-derivatives","SOLF0:USTF0",1744205358287,24.99893938,104.1,104.07,0.06833056]
["bitfinex-derivatives","SOLF0:USTF0",1744205358688,24.99893938,104.1,104.07,9.68273056]
["bitfinex-derivatives","SOLF0:USTF0",1744205358689,34.61093938,104.1,104.07,9.68273056]
["bitfinex-derivatives","SOLF0:USTF0",1744205359190,0.07102276,104.1,104.07,0.06833056]
["bitfinex-derivatives","SOLF0:USTF0",1744205360484,0.07102276,104.1,104.08,9.6132]
["bitfinex-derivatives","SOLF0:USTF0",1744205360695,0.07102276,104.1,104.07,0.06833056]
["bitfinex-derivatives","SOLF0:USTF0",1744205360884,0.07102276,104.1,104.08,9.6135]
["bitfinex-derivatives","SOLF0:USTF0",1744205361079,0.07102276,104.1,104.07,24.99624718]
["bitfinex-derivatives","SOLF0:USTF0",1744205361287,0.07102276,104.1,104.08,9.613]
["bitfinex-derivatives","SOLF0:USTF0",1744205362190,0.07102276,104.1,104.07,24.99624718]
["bitfinex-derivatives","SOLF0:USTF0",1744205362499,0.07102276,104.1,104.08,9.6129]
["bitfinex-derivatives","SOLF0:USTF0",1744205362697,0.07102276,104.1,104.07,24.99624718]
["bitfinex-derivatives","SOLF0:USTF0",1744205363293,0.07102276,104.1,104.07,0.06833056]
["bitfinex-derivatives","SOLF0:USTF0",1744205363488,0.07102276,104.1,104.07,24.99624718]
["bitfinex-derivatives","SOLF0:USTF0",1744205363695,0.07102276,104.1,104.09,9.6126]
["bitfinex-derivatives","SOLF0:USTF0",1744205364299,0.07102276,104.1,104.08,9.6131]
["bitfinex-derivatives","SOLF0:USTF0",1744205364800,0.07102276,104.1,104.08,9.6132]
["bitfinex-derivatives","SOLF0:USTF0",1744205365302,0.07102276,104.1,104.07,0.06833056]
["bitfinex-derivatives","SOLF0:USTF0",1744205366701,0.07102276,104.1,104.09,9.6126]
["bitfinex-derivatives","SOLF0:USTF0",1744205367102,0.07102276,104.1,104.07,0.06833056]
["bitfinex-derivatives","SOLF0:USTF0",1744205367300,0.07102276,104.1,104.09,9.6126]
["bitfinex-derivatives","SOLF0:USTF0",1744205376207,2.276e-05,104.1,104.09,9.6126]
["bitfinex-derivatives","SOLF0:USTF0",1744205382319,2.276e-05,104.1,104.08,9.6128]
["bitfinex-derivatives","SOLF0:USTF0",1744205382522,2.276e-05,104.1,104.07,0.06833056]
["bitfinex-derivatives","SOLF0:USTF0",1744205383005,2.276e-05,104.1,104.08,24.92791662]
["bitfinex-derivatives","SOLF0:USTF0",1744205383415,2.276e-05,104.1,104.09,9.6126]
["bitfinex-derivatives","SOLF0:USTF0",1744205384321,2.276e-05,104.1,104.08,9.6129]
["bitfinex-derivatives","SOLF0:USTF0",1744205384512,2.276e-05,104.1,104.07,0.06833056]
["bitfinex-derivatives","SOLF0:USTF0",1744205384909,2.276e-05,104.1,104.09,9.6126]
["bitfinex-derivatives","SOLF0:USTF0",1744205387323,2.276e-05,104.1,104.09,34.54051662]
["bitfinex-derivatives","SOLF0:USTF0",1744205387524,2.276e-05,104.1,104.09,9.6126]
["bitfinex-derivatives","SOLF0:USTF0",1744205391123,2.276e-05,104.1,104.08,9.6129]
["bitfinex-derivatives","SOLF0:USTF0",1744205391327,2.276e-05,104.1,104.07,0.06833056]
["bitfinex-derivatives","SOLF0:USTF0",1744205391717,4.51462276,104.1,104.07,0.06833056]
["bitfinex-derivatives","SOLF0:USTF0",1744205392128,14.12662276,104.1,104.07,9.68263056]
["bitfinex-derivatives","SOLF0:USTF0",1744205392325,4.51462276,104.1,104.07,0.06833056]
["bitfinex-derivatives","SOLF0:USTF0",1744205392915,4.51462276,104.1,104.08,9.6135]
["bitfinex-derivatives","SOLF0:USTF0",1744205393620,4.51462276,104.1,104.07,9.68233056]
["bitfinex-derivatives","SOLF0:USTF0",1744205393826,14.12642276,104.1,104.07,9.68233056]
["bitfinex-derivatives","SOLF0:USTF0",1744205394128,4.51462276,104.1,104.08,9.6134]
["bitfinex-derivatives","SOLF0:USTF0",1744205394726,2.276e-05,104.1,104.07,70.77624718]
["bitfinex-derivatives","SOLF0:USTF0",1744205395117,2.276e-05,104.1,104.07,24.99624718]
["bitfinex-derivatives","SOLF0:USTF0",1744205395318,2.276e-05,104.1,104.07,0.06833056]
["bitfinex-derivatives","SOLF0:USTF0",1744205395925,2.276e-05,104.1,104.08,9.6135]
["bitfinex-derivatives","SOLF0:USTF0",1744205396226,2.276e-05,104.1,104.07,0.06833056]
["bitfinex-derivatives","SOLF0:USTF0",1744205396430,2.276e-05,104.1,104.08,9.6127]
["bitfinex-derivatives","SOLF0:USTF0",1744205396616,2.276e-05,104.1,104.07,0.06833056]
["bitfinex-derivatives","SOLF0:USTF0",1744205397028,2.276e-05,104.1,104.08,9.6127]
["bitfinex-derivatives","SOLF0:USTF0",1744205397429,2.276e-05,104.1,104.07,0.06833056]
["bitfinex-derivatives","SOLF0:USTF0",1744205398131,2.276e-05,104.1,104.09,9.6126]
["bitfinex-derivatives","SOLF0:USTF0",1744205398323,2.276e-05,104.1,104.07,45.86833056]
["bitfinex-derivatives","SOLF0:USTF0",1744205398824,2.276e-05,104.1,104.09,9.6126]
["bitfinex-derivatives","SOLF0:USTF0",1744205400425,469.6141769,104.21,104.1,19.2232]
["bitfinex-derivatives","SOLF0:USTF0",1744205400628,4.5889,104.2,104.16,24.92791662]
["bitfinex-derivatives","SOLF0:USTF0",1744205400839,106.6141769,104.21,104.18,24.92791662]
["bitfinex-derivatives","SOLF0:USTF0",1744205401139,106.6141769,104.23,104.2,24.92791662]
["bitfinex-derivatives","SOLF0:USTF0",1744205401439,411.5364076,104.24,104.22,24.92791662]
["bitfinex-derivatives","SOLF0:USTF0",1744205401639,276.56170281,104.25,104.23,70.72791662]
["bitfinex-derivatives","SOLF0:USTF0",1744205401940,666.33860563,104.37,104.33,9.5905]
["bitfinex-derivatives","SOLF0:USTF0",1744205402125,666.33860563,104.37,104.33,105.24633324]
["bitfinex-derivatives","SOLF0:USTF0",1744205402322,428.96742996,104.36,104.33,105.23583324]
["bitfinex-derivatives","SOLF0:USTF0",1744205402531,632.38330563,104.37,104.36,34.51561662]
["bitfinex-derivatives","SOLF0:USTF0",1744205402734,556.29030563,104.37,104.36,34.51561662]
["bitfinex-derivatives","SOLF0:USTF0",1744205403142,403.18439167,104.37,104.36,34.51561662]
["bitfinex-derivatives","SOLF0:USTF0",1744205403439,0.06781498,104.38,104.37,9.5868]
["bitfinex-derivatives","SOLF0:USTF0",1744205403638,0.06781498,104.38,104.37,404.8]
["bitfinex-derivatives","SOLF0:USTF0",1744205403932,0.06781498,104.38,104.37,414.38]
["bitfinex-derivatives","SOLF0:USTF0",1744205404130,0.06781498,104.38,104.37,80.31471662]
["bitfinex-derivatives","SOLF0:USTF0",1744205404328,363.0,104.49,104.37,247.77075192]
["bitfinex-derivatives","SOLF0:USTF0",1744205404527,363.0,104.49,104.43,24.92791662]
["bitfinex-derivatives","SOLF0:USTF0",1744205404738,18.5458,104.51,104.45,24.92791662]
["bitfinex-derivatives","SOLF0:USTF0",1744205404924,8.9715,104.51,104.46,9.85613709]
["bitfinex-derivatives","SOLF0:USTF0",1744205405130,18.5515,104.51,104.44,91.65143304]
["bitfinex-derivatives","SOLF0:USTF0",1744205405326,39.61595926,104.48,104.44,77.23893304]
["bitfinex-derivatives","SOLF0:USTF0",1744205405543,39.61595926,104.46,104.44,40.39493304]
["bitfinex-derivatives","SOLF0:USTF0",1744205405833,9.5808,104.44,104.37,50.88348564]
["bitfinex-derivatives","SOLF0:USTF0",1744205406040,39.61595926,104.46,104.37,50.88348564]
["bitfinex-derivatives","SOLF0:USTF0",1744205406222,39.61595926,104.47,104.37,90.4994449]
["bitfinex-derivatives","SOLF0:USTF0",1744205406423,9.5788,104.46,104.38,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1744205406628,39.61595926,104.5,104.39,39.61595926]
["bitfinex-derivatives","SOLF0:USTF0",1744205406830,9.5728,104.53,104.43,39.61595926]
["bitfinex-derivatives","SOLF0:USTF0",1744205407140,39.61595926,104.56,104.47,39.61595926]
["bitfinex-derivatives","SOLF0:USTF0",1744205407343,9.5691,104.57,104.47,39.61595926]
["bitfinex-derivatives","SOLF0:USTF0",1744205407527,39.61595926,104.54,104.45,4.498]
["bitfinex-derivatives","SOLF0:USTF0",1744205407836,45.72,104.54,104.38,585.76614553]
["bitfinex-derivatives","SOLF0:USTF0",1744205408040,39.61595926,104.46,104.38,187.15018627]
["bitfinex-derivatives","SOLF0:USTF0",1744205409339,39.61595926,104.46,104.43,378.68453033]
["bitfinex-derivatives","SOLF0:USTF0",1744205409531,49.19635926,104.44,104.43,356.81583033]
["bitfinex-derivatives","SOLF0:USTF0",1744205409839,39.61595926,104.44,104.39,301.63802897]
["bitfinex-derivatives","SOLF0:USTF0",1744205410044,39.61595926,104.44,104.34,39.61595926]
["bitfinex-derivatives","SOLF0:USTF0",1744205410235,47.38,104.46,104.34,86.99595926]
["bitfinex-derivatives","SOLF0:USTF0",1744205410438,39.61595926,104.44,104.34,86.99595926]
["bitfinex-derivatives","SOLF0:USTF0",1744205410745,39.61595926,104.46,104.36,39.61595926]
["bitfinex-derivatives","SOLF0:USTF0",1744205410938,39.61595926,104.46,104.37,9.5865]
["bitfinex-derivatives","SOLF0:USTF0",1744205411133,0.07020601,104.42,104.4,0.07190481]
["bitfinex-derivatives","SOLF0:USTF0",1744205411437,39.61595926,104.45,104.34,445.99595926]
["bitfinex-derivatives","SOLF0:USTF0",1744205411641,39.61595926,104.41,104.34,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744205411831,86.99595926,104.41,104.33,4.4924]
["bitfinex-derivatives","SOLF0:USTF0",1744205412140,86.99595926,104.41,104.33,44.10835926]
["bitfinex-derivatives","SOLF0:USTF0",1744205412141,9.5863,104.38,104.33,44.10835926]
["bitfinex-derivatives","SOLF0:USTF0",1744205412338,39.61595926,104.39,104.33,4.4924]
["bitfinex-derivatives","SOLF0:USTF0",1744205412538,39.61595926,104.39,104.3,4.498]
["bitfinex-derivatives","SOLF0:USTF0",1744205412841,86.97595926,104.39,104.3,4.498]
["bitfinex-derivatives","SOLF0:USTF0",1744205413041,0.07078154,104.36,104.33,0.07054272]
["bitfinex-derivatives","SOLF0:USTF0",1744205413455,9.5896,104.34,104.33,0.07054272]
["bitfinex-derivatives","SOLF0:USTF0",1744205414030,86.97595926,104.35,104.27,4.5251]
["bitfinex-derivatives","SOLF0:USTF0",1744205414234,39.61595926,104.33,104.27,4.5251]
["bitfinex-derivatives","SOLF0:USTF0",1744205414439,39.61595926,104.35,104.27,4.5251]
["bitfinex-derivatives","SOLF0:USTF0",1744205414634,47.36,104.36,104.27,4.5251]
["bitfinex-derivatives","SOLF0:USTF0",1744205414935,47.36,104.36,104.28,49.21035926]
["bitfinex-derivatives","SOLF0:USTF0",1744205415135,78.7008993,104.39,104.31,377.12370174]
["bitfinex-derivatives","SOLF0:USTF0",1744205415342,39.61595926,104.39,104.31,377.12370174]
["bitfinex-derivatives","SOLF0:USTF0",1744205415542,0.06777812,104.36,104.34,0.07223578]
["bitfinex-derivatives","SOLF0:USTF0",1744205415737,64.50337316,104.4,104.34,0.07223578]
["bitfinex-derivatives","SOLF0:USTF0",1744205415942,64.50337316,104.42,104.32,9.5909]
["bitfinex-derivatives","SOLF0:USTF0",1744205416140,9.5866,104.38,104.31,426.20370174]
["bitfinex-derivatives","SOLF0:USTF0",1744205416445,64.50337316,104.4,104.31,377.12370174]
["bitfinex-derivatives","SOLF0:USTF0",1744205416741,9.5901,104.34,104.31,377.12370174]
["bitfinex-derivatives","SOLF0:USTF0",1744205416944,64.50337316,104.36,104.34,0.06197137]
["bitfinex-derivatives","SOLF0:USTF0",1744205417138,64.50337316,104.36,104.31,377.12370174]
["bitfinex-derivatives","SOLF0:USTF0",1744205417339,64.50337316,104.34,104.31,377.12370174]
["bitfinex-derivatives","SOLF0:USTF0",1744205418446,64.56963392,104.34,104.31,377.18641303]
["bitfinex-derivatives","SOLF0:USTF0",1744205418639,9.5914,104.32,104.31,377.18641303]
["bitfinex-derivatives","SOLF0:USTF0",1744205419045,9.5914,104.32,104.31,107.86173705]
["bitfinex-derivatives","SOLF0:USTF0",1744205419236,123.17477316,104.32,104.31,107.86173705]
["bitfinex-derivatives","SOLF0:USTF0",1744205419431,58.6714,104.32,104.31,107.86173705]
["bitfinex-derivatives","SOLF0:USTF0",1744205420344,9.5914,104.32,104.31,0.06271129]
["bitfinex-derivatives","SOLF0:USTF0",1744205420541,0.06626076,104.34,104.31,0.06271129]
["bitfinex-derivatives","SOLF0:USTF0",1744205420851,64.56963392,104.34,104.31,1.129e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744205421150,9.64626076,104.34,104.23,4.7241]
["bitfinex-derivatives","SOLF0:USTF0",1744205421446,64.50337316,104.31,104.23,4.7241]
["bitfinex-derivatives","SOLF0:USTF0",1744205421649,49.08,104.3,104.23,4.7241]
["bitfinex-derivatives","SOLF0:USTF0",1744205422343,0.06948398,104.28,104.25,0.07329181]
["bitfinex-derivatives","SOLF0:USTF0",1744205422550,64.50337316,104.27,104.25,0.07329181]
["bitfinex-derivatives","SOLF0:USTF0",1744205422847,49.08,104.26,104.25,0.07329181]
["bitfinex-derivatives","SOLF0:USTF0",1744205423147,49.08,104.26,104.25,9.181e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744205423148,58.677,104.26,104.25,9.181e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744205424343,123.18037316,104.26,104.25,9.181e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744205425343,9.66538398,104.28,104.25,9.181e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744205425745,0.06948398,104.28,104.25,9.59769181]
["bitfinex-derivatives","SOLF0:USTF0",1744205426043,0.06948398,104.28,104.25,9.181e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744205426240,0.06948398,104.28,104.24,9.5982]
["bitfinex-derivatives","SOLF0:USTF0",1744205426440,0.06948398,104.28,104.22,64.50337316]
["bitfinex-derivatives","SOLF0:USTF0",1744205426643,0.06948398,104.28,104.2,175.60337316]
["bitfinex-derivatives","SOLF0:USTF0",1744205426841,0.06948398,104.28,104.22,64.50337316]
["bitfinex-derivatives","SOLF0:USTF0",1744205427144,12.8083886,104.33,104.26,64.50337316]
["bitfinex-derivatives","SOLF0:USTF0",1744205427353,12.8083886,104.33,104.29,50.00231913]
["bitfinex-derivatives","SOLF0:USTF0",1744205427551,3.91e-05,104.31,104.3,4.5087]
["bitfinex-derivatives","SOLF0:USTF0",1744205427741,23.6775658,104.34,104.3,118.11207316]
["bitfinex-derivatives","SOLF0:USTF0",1744205427946,23.6775658,104.34,104.3,118.1797249]
["bitfinex-derivatives","SOLF0:USTF0",1744205428249,16.3050658,104.34,104.3,477.1797249]
["bitfinex-derivatives","SOLF0:USTF0",1744205428848,102.77088169,104.35,104.3,486.7597249]
["bitfinex-derivatives","SOLF0:USTF0",1744205429049,102.77088169,104.35,104.3,477.1797249]
["bitfinex-derivatives","SOLF0:USTF0",1744205429255,66.58849512,104.33,104.31,49.1]
["bitfinex-derivatives","SOLF0:USTF0",1744205429452,62.23924594,104.34,104.33,9.5905]
["bitfinex-derivatives","SOLF0:USTF0",1744205429645,62.23924594,104.34,104.3,423.50337316]
["bitfinex-derivatives","SOLF0:USTF0",1744205430158,0.06995556,104.33,104.31,0.07141501]
["bitfinex-derivatives","SOLF0:USTF0",1744205430853,0.06995556,104.33,104.27,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744205431056,50.86995556,104.33,104.25,9.5971]
["bitfinex-derivatives","SOLF0:USTF0",1744205431260,9.5943,104.29,104.25,9.5971]
["bitfinex-derivatives","SOLF0:USTF0",1744205431450,50.8,104.33,104.24,49.1]
["bitfinex-derivatives","SOLF0:USTF0",1744205431656,9.591,104.33,104.26,64.50337316]
["bitfinex-derivatives","SOLF0:USTF0",1744205431857,4.4294,104.36,104.26,64.50337316]
["bitfinex-derivatives","SOLF0:USTF0",1744205432060,4.4294,104.36,104.28,0.06547143]
["bitfinex-derivatives","SOLF0:USTF0",1744205432061,0.06543258,104.31,104.28,0.06547143]
["bitfinex-derivatives","SOLF0:USTF0",1744205432359,0.06543258,104.31,104.24,472.60337316]
["bitfinex-derivatives","SOLF0:USTF0",1744205432550,0.06543258,104.31,104.28,9.6615829]
["bitfinex-derivatives","SOLF0:USTF0",1744205432746,9.5919,104.32,104.28,9.6615829]
["bitfinex-derivatives","SOLF0:USTF0",1744205432957,0.06109528,104.31,104.28,0.0665829]
["bitfinex-derivatives","SOLF0:USTF0",1744205433253,0.06109528,104.31,104.29,0.0637769]
["bitfinex-derivatives","SOLF0:USTF0",1744205433643,0.06109528,104.31,104.29,9.6572769]
["bitfinex-derivatives","SOLF0:USTF0",1744205433844,0.06109528,104.31,104.29,0.0637769]
["bitfinex-derivatives","SOLF0:USTF0",1744205435850,9.3232,104.39,104.35,9.5878]
["bitfinex-derivatives","SOLF0:USTF0",1744205436053,9.3232,104.39,104.31,64.50337316]
["bitfinex-derivatives","SOLF0:USTF0",1744205436646,9.3232,104.39,104.3,64.50337316]
["bitfinex-derivatives","SOLF0:USTF0",1744205436857,60.1032,104.39,104.3,64.50337316]
["bitfinex-derivatives","SOLF0:USTF0",1744205437160,9.5896,104.34,104.33,0.06870392]
["bitfinex-derivatives","SOLF0:USTF0",1744205437366,64.50337316,104.34,104.25,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744205437655,9.5928,104.31,104.25,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744205437857,64.50337316,104.34,104.25,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744205438255,9.5928,104.31,104.25,423.50337316]
["bitfinex-derivatives","SOLF0:USTF0",1744205438454,119.79917316,104.35,104.25,423.50337316]
["bitfinex-derivatives","SOLF0:USTF0",1744205438455,69.01917316,104.35,104.27,9.5955]
["bitfinex-derivatives","SOLF0:USTF0",1744205438653,9.66090218,104.31,104.28,0.06735623]
["bitfinex-derivatives","SOLF0:USTF0",1744205438854,9.66090218,104.31,104.27,9.5955]
["bitfinex-derivatives","SOLF0:USTF0",1744205439166,0.06780218,104.31,104.28,0.06236622]
["bitfinex-derivatives","SOLF0:USTF0",1744205440152,0.06780218,104.31,104.3,9.5932]
["bitfinex-derivatives","SOLF0:USTF0",1744205440153,2.18e-06,104.31,104.3,9.5932]
["bitfinex-derivatives","SOLF0:USTF0",1744205440353,4.4239,104.38,104.3,138.58674632]
["bitfinex-derivatives","SOLF0:USTF0",1744205440564,4.6307,104.39,104.34,64.50337316]
["bitfinex-derivatives","SOLF0:USTF0",1744205440762,4.4239,104.44,104.36,64.50337316]
["bitfinex-derivatives","SOLF0:USTF0",1744205441265,68.92727316,104.44,104.34,474.30337316]
["bitfinex-derivatives","SOLF0:USTF0",1744205441565,0.07320003,104.41,104.39,0.07370757]
["bitfinex-derivatives","SOLF0:USTF0",1744205442653,0.07320003,104.41,104.32,64.50337316]
["bitfinex-derivatives","SOLF0:USTF0",1744205442864,50.8,104.41,104.32,64.50337316]
["bitfinex-derivatives","SOLF0:USTF0",1744205443068,64.50337316,104.42,104.32,64.50337316]
["bitfinex-derivatives","SOLF0:USTF0",1744205443270,64.50337316,104.4,104.31,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744205443470,64.50337316,104.38,104.28,126.50337316]
["bitfinex-derivatives","SOLF0:USTF0",1744205443667,55.3859,104.39,104.3,64.50337316]
["bitfinex-derivatives","SOLF0:USTF0",1744205443965,55.3859,104.39,104.32,0.07321026]
["bitfinex-derivatives","SOLF0:USTF0",1744205444163,0.06455892,104.36,104.31,50.78]
["bitfinex-derivatives","SOLF0:USTF0",1744205444364,0.06455892,104.36,104.34,0.06638163]
["bitfinex-derivatives","SOLF0:USTF0",1744205445964,9.5886,104.35,104.34,0.06638163]
["bitfinex-derivatives","SOLF0:USTF0",1744205446865,0.06455892,104.36,104.27,64.50337316]
["bitfinex-derivatives","SOLF0:USTF0",1744205447066,55.3859,104.39,104.28,4.103885]
["bitfinex-derivatives","SOLF0:USTF0",1744205447265,9.5888,104.35,104.31,9.5918]
["bitfinex-derivatives","SOLF0:USTF0",1744205447662,9.5924,104.31,104.27,64.50337316]
["bitfinex-derivatives","SOLF0:USTF0",1744205447860,0.07114102,104.34,104.32,0.0696393]
["bitfinex-derivatives","SOLF0:USTF0",1744205448059,64.50337316,104.36,104.27,64.50337316]
["bitfinex-derivatives","SOLF0:USTF0",1744205448261,0.06735507,104.34,104.32,0.07098269]
["bitfinex-derivatives","SOLF0:USTF0",1744205448658,9.65735507,104.34,104.32,0.07098269]
["bitfinex-derivatives","SOLF0:USTF0",1744205449065,0.06735507,104.34,104.32,0.07098269]
["bitfinex-derivatives","SOLF0:USTF0",1744205449273,9.5929,104.31,104.27,9.5954]
["bitfinex-derivatives","SOLF0:USTF0",1744205449476,115.28337316,104.34,104.25,50.78]
["bitfinex-derivatives","SOLF0:USTF0",1744205449763,115.28337316,104.34,104.26,4.10869056]
["bitfinex-derivatives","SOLF0:USTF0",1744205450070,64.50337316,104.34,104.27,4.10864154]
["bitfinex-derivatives","SOLF0:USTF0",1744205450274,0.07306356,104.31,104.29,0.06458191]
["bitfinex-derivatives","SOLF0:USTF0",1744205450665,0.06883818,104.31,104.29,0.06072725]
["bitfinex-derivatives","SOLF0:USTF0",1744205451473,0.06883818,104.31,104.29,9.65482725]
["bitfinex-derivatives","SOLF0:USTF0",1744205451672,0.06883818,104.31,104.29,0.06072725]
["bitfinex-derivatives","SOLF0:USTF0",1744205452072,0.06883818,104.31,104.3,9.5932]
["bitfinex-derivatives","SOLF0:USTF0",1744205452370,0.06883818,104.31,104.29,0.06072725]
["bitfinex-derivatives","SOLF0:USTF0",1744205452567,0.06883818,104.31,104.3,9.5932]
["bitfinex-derivatives","SOLF0:USTF0",1744205452775,4.7707,104.37,104.3,54.89965272]
["bitfinex-derivatives","SOLF0:USTF0",1744205452972,9.5863,104.38,104.34,9.5891]
["bitfinex-derivatives","SOLF0:USTF0",1744205453171,64.50337316,104.4,104.3,409.78]
["bitfinex-derivatives","SOLF0:USTF0",1744205453470,9.5894,104.35,104.31,13.70823126]
["bitfinex-derivatives","SOLF0:USTF0",1744205453771,0.06482673,104.34,104.32,0.06353718]
["bitfinex-derivatives","SOLF0:USTF0",1744205454476,0.06482673,104.34,104.33,4.1228232]
["bitfinex-derivatives","SOLF0:USTF0",1744205454672,0.06482673,104.34,104.32,0.06353718]
["bitfinex-derivatives","SOLF0:USTF0",1744205454972,0.06482673,104.34,104.32,9.65403718]
["bitfinex-derivatives","SOLF0:USTF0",1744205455475,0.06482673,104.34,104.33,9.5905]
["bitfinex-derivatives","SOLF0:USTF0",1744205455664,0.06482673,104.34,104.33,13.71519893]
["bitfinex-derivatives","SOLF0:USTF0",1744205455861,13.5477,104.41,104.33,4.12469893]
["bitfinex-derivatives","SOLF0:USTF0",1744205456065,13.5477,104.41,104.34,4.12469893]
["bitfinex-derivatives","SOLF0:USTF0",1744205456270,115.28337316,104.46,104.35,68.62451429]
["bitfinex-derivatives","SOLF0:USTF0",1744205456465,50.78,104.46,104.37,64.50337316]
["bitfinex-derivatives","SOLF0:USTF0",1744205456665,50.78,104.46,104.4,9.5837]
["bitfinex-derivatives","SOLF0:USTF0",1744205456874,78.41797316,104.47,104.37,64.50337316]
["bitfinex-derivatives","SOLF0:USTF0",1744205457177,0.07056303,104.44,104.42,0.06842521]
["bitfinex-derivatives","SOLF0:USTF0",1744205457376,115.28337316,104.43,104.26,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744205457570,9.5882,104.36,104.29,64.50337316]
["bitfinex-derivatives","SOLF0:USTF0",1744205457770,64.50337316,104.4,104.3,4.12220071]
["bitfinex-derivatives","SOLF0:USTF0",1744205458075,64.50337316,104.42,104.31,4.12220071]
["bitfinex-derivatives","SOLF0:USTF0",1744205458270,64.50337316,104.44,104.32,68.62557387]
["bitfinex-derivatives","SOLF0:USTF0",1744205458463,64.50337316,104.42,104.33,54.88220071]
["bitfinex-derivatives","SOLF0:USTF0",1744205458674,9.5859,104.38,104.37,0.07319452]
["bitfinex-derivatives","SOLF0:USTF0",1744205458870,0.06947497,104.39,104.37,0.07319452]
["bitfinex-derivatives","SOLF0:USTF0",1744205460270,0.06947497,104.39,104.37,50.83319452]
["bitfinex-derivatives","SOLF0:USTF0",1744205460684,9.5823,104.42,104.38,4.11293943]
["bitfinex-derivatives","SOLF0:USTF0",1744205460865,73.91867316,104.47,104.37,50.83319452]
["bitfinex-derivatives","SOLF0:USTF0",1744205461070,73.91867316,104.47,104.4,9.584]
["bitfinex-derivatives","SOLF0:USTF0",1744205461270,73.91867316,104.47,104.37,50.76]
["bitfinex-derivatives","SOLF0:USTF0",1744205461476,73.91867316,104.47,104.38,4.11096243]
["bitfinex-derivatives","SOLF0:USTF0",1744205461779,0.06057478,104.44,104.41,0.07248647]
["bitfinex-derivatives","SOLF0:USTF0",1744205462166,64.50337316,104.43,104.36,506.06]
["bitfinex-derivatives","SOLF0:USTF0",1744205462476,64.50337316,104.41,104.34,50.76]
["bitfinex-derivatives","SOLF0:USTF0",1744205462774,4.683,104.42,104.35,4.11192251]
["bitfinex-derivatives","SOLF0:USTF0",1744205462978,64.50337316,104.45,104.36,4.11192251]
["bitfinex-derivatives","SOLF0:USTF0",1744205463179,64.50337316,104.42,104.34,50.76]
["bitfinex-derivatives","SOLF0:USTF0",1744205463374,64.50337316,104.42,104.35,4.11119228]
["bitfinex-derivatives","SOLF0:USTF0",1744205463682,64.50337316,104.42,104.39,0.06845684]
["bitfinex-derivatives","SOLF0:USTF0",1744205463872,0.0723786,104.4,104.34,50.76]
["bitfinex-derivatives","SOLF0:USTF0",1744205464177,64.50337316,104.38,104.31,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744205464371,14.0625,104.37,104.32,4.11492448]
["bitfinex-derivatives","SOLF0:USTF0",1744205464573,64.50337316,104.35,104.28,102.47100335]
["bitfinex-derivatives","SOLF0:USTF0",1744205464772,64.50337316,104.33,104.28,102.47100335]
["bitfinex-derivatives","SOLF0:USTF0",1744205464971,9.5942,104.29,104.28,102.47100335]
["bitfinex-derivatives","SOLF0:USTF0",1744205465177,74.09757316,104.29,104.28,102.47100335]
["bitfinex-derivatives","SOLF0:USTF0",1744205465481,74.09757316,104.29,104.28,80.36580335]
["bitfinex-derivatives","SOLF0:USTF0",1744205465671,9.5951,104.28,104.27,0.06621449]
["bitfinex-derivatives","SOLF0:USTF0",1744205466275,64.50337316,104.29,104.27,0.06621449]
["bitfinex-derivatives","SOLF0:USTF0",1744205466881,9.5951,104.28,104.27,0.06621449]
["bitfinex-derivatives","SOLF0:USTF0",1744205467071,64.50337316,104.29,104.27,0.06621449]
["bitfinex-derivatives","SOLF0:USTF0",1744205467481,74.09797316,104.29,104.27,0.06621449]
["bitfinex-derivatives","SOLF0:USTF0",1744205467780,64.50337316,104.29,104.27,0.06621449]
["bitfinex-derivatives","SOLF0:USTF0",1744205467986,0.06865897,104.3,104.27,0.06621449]
["bitfinex-derivatives","SOLF0:USTF0",1744205469282,68.97817316,104.37,104.28,54.9079652]
["bitfinex-derivatives","SOLF0:USTF0",1744205469577,64.50337316,104.33,104.27,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744205469882,64.50337316,104.28,104.22,55.2918]
["bitfinex-derivatives","SOLF0:USTF0",1744205470081,9.596,104.27,104.23,4.13696016]
["bitfinex-derivatives","SOLF0:USTF0",1744205470283,0.06983356,104.26,104.24,4.20636254]
["bitfinex-derivatives","SOLF0:USTF0",1744205470480,64.50337316,104.3,104.24,4.13696016]
["bitfinex-derivatives","SOLF0:USTF0",1744205470680,0.07256245,104.26,104.24,0.06250264]
["bitfinex-derivatives","SOLF0:USTF0",1744205470989,64.50337316,104.32,104.25,4.14113779]
["bitfinex-derivatives","SOLF0:USTF0",1744205471171,64.50337316,104.3,104.23,9.5992]
["bitfinex-derivatives","SOLF0:USTF0",1744205471376,64.50337316,104.3,104.22,55.2918]
["bitfinex-derivatives","SOLF0:USTF0",1744205471885,64.50337316,104.3,104.24,9.5982]
["bitfinex-derivatives","SOLF0:USTF0",1744205472087,0.06488853,104.27,104.25,0.06710322]
["bitfinex-derivatives","SOLF0:USTF0",1744205472676,64.50337316,104.36,104.26,120.78414764]
["bitfinex-derivatives","SOLF0:USTF0",1744205472885,4.4748,104.37,104.28,64.50337316]
["bitfinex-derivatives","SOLF0:USTF0",1744205473080,4.4748,104.37,104.3,64.50337316]
["bitfinex-derivatives","SOLF0:USTF0",1744205473280,4.4748,104.37,104.31,56.27509362]
["bitfinex-derivatives","SOLF0:USTF0",1744205473480,4.4748,104.37,104.31,52.14]
["bitfinex-derivatives","SOLF0:USTF0",1744205473690,64.50337316,104.36,104.31,52.14]
["bitfinex-derivatives","SOLF0:USTF0",1744205473876,0.07146656,104.35,104.33,0.06889777]
["bitfinex-derivatives","SOLF0:USTF0",1744205474691,9.5896,104.34,104.33,0.06889777]
["bitfinex-derivatives","SOLF0:USTF0",1744205475186,9.66056656,104.35,104.33,0.06889777]
["bitfinex-derivatives","SOLF0:USTF0",1744205475389,0.07146656,104.35,104.33,0.06889777]
["bitfinex-derivatives","SOLF0:USTF0",1744205475792,9.5896,104.34,104.33,0.06889777]
["bitfinex-derivatives","SOLF0:USTF0",1744205475998,64.50337316,104.34,104.24,423.50337316]
["bitfinex-derivatives","SOLF0:USTF0",1744205476191,64.50337316,104.34,104.25,4.13946275]
["bitfinex-derivatives","SOLF0:USTF0",1744205476192,4.9047,104.33,104.25,4.13946275]
["bitfinex-derivatives","SOLF0:USTF0",1744205476387,9.592,104.32,104.26,56.27946275]
["bitfinex-derivatives","SOLF0:USTF0",1744205476690,4.9047,104.33,104.27,4.13946275]
["bitfinex-derivatives","SOLF0:USTF0",1744205477193,0.06993977,104.31,104.29,0.06280339]
["bitfinex-derivatives","SOLF0:USTF0",1744205479488,0.06993977,104.31,104.3,56.27772989]
["bitfinex-derivatives","SOLF0:USTF0",1744205479690,9.0755,104.37,104.3,56.27772989]
["bitfinex-derivatives","SOLF0:USTF0",1744205479900,64.50337316,104.42,104.32,64.50337316]
["bitfinex-derivatives","SOLF0:USTF0",1744205480088,168.76165794,104.48,104.38,64.50337316]
["bitfinex-derivatives","SOLF0:USTF0",1744205480284,104.25828478,104.48,104.4,64.50337316]
["bitfinex-derivatives","SOLF0:USTF0",1744205480484,104.25828478,104.48,104.41,4.12734934]
["bitfinex-derivatives","SOLF0:USTF0",1744205480685,104.25828478,104.48,104.43,9.5805]
["bitfinex-derivatives","SOLF0:USTF0",1744205480982,0.07320633,104.45,104.43,0.06732077]
["bitfinex-derivatives","SOLF0:USTF0",1744205481289,0.07320633,104.45,104.44,9.5797]
["bitfinex-derivatives","SOLF0:USTF0",1744205481594,0.07320633,104.45,104.43,52.20732077]
["bitfinex-derivatives","SOLF0:USTF0",1744205482099,0.07320633,104.45,104.43,0.06732077]
["bitfinex-derivatives","SOLF0:USTF0",1744205482788,0.07320633,104.45,104.44,61.7004]
["bitfinex-derivatives","SOLF0:USTF0",1744205483086,44.61894538,104.5,104.44,56.23865209]
["bitfinex-derivatives","SOLF0:USTF0",1744205483289,39.74154538,104.5,104.45,4.11668369]
["bitfinex-derivatives","SOLF0:USTF0",1744205483595,39.74154538,104.5,104.44,411.12]
["bitfinex-derivatives","SOLF0:USTF0",1744205483796,39.74154538,104.5,104.46,9.5781]
["bitfinex-derivatives","SOLF0:USTF0",1744205484098,39.74154538,104.5,104.44,411.12]
["bitfinex-derivatives","SOLF0:USTF0",1744205484297,0.07086334,104.49,104.47,0.06250686]
["bitfinex-derivatives","SOLF0:USTF0",1744205484594,0.07086334,104.49,104.48,52.12]
["bitfinex-derivatives","SOLF0:USTF0",1744205484784,0.07086334,104.49,104.47,0.06250686]
["bitfinex-derivatives","SOLF0:USTF0",1744205485295,39.74154538,104.5,104.47,359.06250686]
["bitfinex-derivatives","SOLF0:USTF0",1744205486597,0.06557456,104.5,104.47,359.06250686]
["bitfinex-derivatives","SOLF0:USTF0",1744205487296,64.50337316,104.57,104.47,359.06250686]
["bitfinex-derivatives","SOLF0:USTF0",1744205487493,9.0417,104.6,104.52,64.50337316]
["bitfinex-derivatives","SOLF0:USTF0",1744205487699,91.84154538,104.67,104.54,64.50337316]
["bitfinex-derivatives","SOLF0:USTF0",1744205487896,9.5628,104.64,104.54,423.50337316]
["bitfinex-derivatives","SOLF0:USTF0",1744205488090,91.84154538,104.67,104.55,8.9791]
["bitfinex-derivatives","SOLF0:USTF0",1744205488296,64.50337316,104.64,104.55,8.9791]
["bitfinex-derivatives","SOLF0:USTF0",1744205488595,9.63475637,104.61,104.59,0.07129703]
["bitfinex-derivatives","SOLF0:USTF0",1744205488902,9.5654,104.61,104.56,9.5688]
["bitfinex-derivatives","SOLF0:USTF0",1744205489100,9.5642,104.62,104.57,9.5682]
["bitfinex-derivatives","SOLF0:USTF0",1744205489294,0.06961795,104.61,104.59,0.07347102]
["bitfinex-derivatives","SOLF0:USTF0",1744205489697,64.50337316,104.6,104.51,62.9191]
["bitfinex-derivatives","SOLF0:USTF0",1744205489892,77.93137316,104.6,104.51,62.9191]
["bitfinex-derivatives","SOLF0:USTF0",1744205490090,77.93137316,104.6,104.54,0.06408981]
["bitfinex-derivatives","SOLF0:USTF0",1744205490388,0.06293894,104.57,104.54,9.63468981]
["bitfinex-derivatives","SOLF0:USTF0",1744205490584,0.06293894,104.57,104.54,0.06408981]
["bitfinex-derivatives","SOLF0:USTF0",1744205491392,53.92,104.65,104.55,53.92]
["bitfinex-derivatives","SOLF0:USTF0",1744205491690,9.5652,104.61,104.55,53.92]
["bitfinex-derivatives","SOLF0:USTF0",1744205491898,13.8299,104.64,104.55,477.42337316]
["bitfinex-derivatives","SOLF0:USTF0",1744205492100,13.0800729,104.73,104.55,412.92]
["bitfinex-derivatives","SOLF0:USTF0",1744205492398,91.41334606,104.73,104.62,64.50337316]
["bitfinex-derivatives","SOLF0:USTF0",1744205492594,0.07205793,104.65,104.64,9.5619]
["bitfinex-derivatives","SOLF0:USTF0",1744205492900,91.41334606,104.73,104.62,477.42337316]
["bitfinex-derivatives","SOLF0:USTF0",1744205493092,64.50337316,104.71,104.62,412.92]
["bitfinex-derivatives","SOLF0:USTF0",1744205493295,13.0800729,104.73,104.64,64.50337316]
["bitfinex-derivatives","SOLF0:USTF0",1744205493494,13.0800729,104.73,104.64,485.50337316]
["bitfinex-derivatives","SOLF0:USTF0",1744205493701,9.5558,104.71,104.64,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744205494002,0.07170794,104.7,104.67,0.07072346]
["bitfinex-derivatives","SOLF0:USTF0",1744205494595,0.07170794,104.7,104.69,9.5575]
["bitfinex-derivatives","SOLF0:USTF0",1744205494797,0.07170794,104.7,104.67,0.07072346]
["bitfinex-derivatives","SOLF0:USTF0",1744205495001,0.07170794,104.7,104.67,423.57409662]
["bitfinex-derivatives","SOLF0:USTF0",1744205495205,14.0477,104.76,104.67,423.57409662]
["bitfinex-derivatives","SOLF0:USTF0",1744205495404,4.8679,104.79,104.69,64.50337316]
["bitfinex-derivatives","SOLF0:USTF0",1744205495592,52.82161828,104.81,104.71,64.50337316]
["bitfinex-derivatives","SOLF0:USTF0",1744205495903,9.548,104.8,104.7,124.96907316]
["bitfinex-derivatives","SOLF0:USTF0",1744205496094,52.82161828,104.81,104.77,64.50337316]
["bitfinex-derivatives","SOLF0:USTF0",1744205496291,37.88781828,104.81,104.78,55.78]
["bitfinex-derivatives","SOLF0:USTF0",1744205496498,0.0611273,104.8,104.79,9.5484]
["bitfinex-derivatives","SOLF0:USTF0",1744205496701,0.0611273,104.8,104.78,414.84066817]
["bitfinex-derivatives","SOLF0:USTF0",1744205496895,0.0611273,104.8,104.79,9.5484]
["bitfinex-derivatives","SOLF0:USTF0",1744205497094,37.88781828,104.81,104.78,479.34404133]
["bitfinex-derivatives","SOLF0:USTF0",1744205497297,157.06286474,104.83,104.8,64.50337316]
["bitfinex-derivatives","SOLF0:USTF0",1744205497601,62.12560327,104.82,104.78,479.34404133]
["bitfinex-derivatives","SOLF0:USTF0",1744205498104,62.12560327,104.82,104.78,414.84066817]
["bitfinex-derivatives","SOLF0:USTF0",1744205498304,0.0631066,104.81,104.79,64.50337316]
["bitfinex-derivatives","SOLF0:USTF0",1744205498601,62.12560327,104.82,104.81,9.5466]
["bitfinex-derivatives","SOLF0:USTF0",1744205498803,54.77040327,104.82,104.81,9.5466]
["bitfinex-derivatives","SOLF0:USTF0",1744205499108,240.45544124,104.84,104.81,433.04337316]
["bitfinex-derivatives","SOLF0:USTF0",1744205499295,240.45544124,104.84,104.82,627.06337316]
["bitfinex-derivatives","SOLF0:USTF0",1744205499598,14.1602,104.92,104.86,9.5418]
["bitfinex-derivatives","SOLF0:USTF0",1744205499902,14.1602,104.92,104.86,67.2018]
["bitfinex-derivatives","SOLF0:USTF0",1744205500104,0.07163243,104.9,104.86,67.2018]
["bitfinex-derivatives","SOLF0:USTF0",1744205500302,0.07163243,104.9,104.88,0.06460568]
["bitfinex-derivatives","SOLF0:USTF0",1744205501001,0.07163243,104.9,104.89,569.02337316]
["bitfinex-derivatives","SOLF0:USTF0",1744205501199,3.243e-05,104.9,104.89,937.56267316]
["bitfinex-derivatives","SOLF0:USTF0",1744205501390,74.20057316,104.99,104.89,928.02337316]
["bitfinex-derivatives","SOLF0:USTF0",1744205501590,9.6972,104.99,104.91,64.50337316]
["bitfinex-derivatives","SOLF0:USTF0",1744205501797,9.6972,104.99,104.9,57.62]
["bitfinex-derivatives","SOLF0:USTF0",1744205501994,74.20057316,104.99,104.9,57.62]
["bitfinex-derivatives","SOLF0:USTF0",1744205502202,4.8415,104.99,104.9,481.12337316]
["bitfinex-derivatives","SOLF0:USTF0",1744205502500,4.8415,104.99,104.91,64.50337316]
["bitfinex-derivatives","SOLF0:USTF0",1744205502701,4.8415,104.99,104.93,0.06095377]
["bitfinex-derivatives","SOLF0:USTF0",1744205502907,9.4307,105.02,104.94,122.08337316]
["bitfinex-derivatives","SOLF0:USTF0",1744205503104,9.4307,105.02,104.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744205503306,9.4307,105.02,104.95,421.0]
["bitfinex-derivatives","SOLF0:USTF0",1744205503606,4.8904,105.02,104.97,0.06663661]
["bitfinex-derivatives","SOLF0:USTF0",1744205505006,9.2083,105.04,104.97,0.06663661]
["bitfinex-derivatives","SOLF0:USTF0",1744205505217,39.08494004,105.17,105.03,64.50337316]
["bitfinex-derivatives","SOLF0:USTF0",1744205505398,64.50337316,105.15,105.05,64.50337316]
["bitfinex-derivatives","SOLF0:USTF0",1744205505596,64.50337316,105.14,105.09,0.06424024]
["bitfinex-derivatives","SOLF0:USTF0",1744205505797,14.3279,105.17,105.09,0.06424024]
["bitfinex-derivatives","SOLF0:USTF0",1744205505998,9.5192,105.12,105.09,0.06424024]
["bitfinex-derivatives","SOLF0:USTF0",1744205506303,1.65603883,105.19,105.09,59.92314467]
["bitfinex-derivatives","SOLF0:USTF0",1744205506499,1.65603883,105.19,105.1,64.50337316]
["bitfinex-derivatives","SOLF0:USTF0",1744205506703,4.4882,105.2,105.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744205506903,4.4882,105.2,105.13,0.07278037]
["bitfinex-derivatives","SOLF0:USTF0",1744205507107,503.8,105.27,105.13,66.71278037]
["bitfinex-derivatives","SOLF0:USTF0",1744205507108,570.44,105.27,105.13,66.71278037]
["bitfinex-derivatives","SOLF0:USTF0",1744205507408,9.5093,105.23,105.14,64.50337316]
["bitfinex-derivatives","SOLF0:USTF0",1744205507601,78.49027316,105.26,105.19,0.0647071]
["bitfinex-derivatives","SOLF0:USTF0",1744205507801,9.5087,105.23,105.19,0.0647071]
["bitfinex-derivatives","SOLF0:USTF0",1744205508008,64.50337316,105.23,105.14,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744205508306,13.9869,105.26,105.14,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744205508307,9.5103,105.21,105.2,0.06859466]
["bitfinex-derivatives","SOLF0:USTF0",1744205508512,64.50337316,105.23,105.13,66.64]
["bitfinex-derivatives","SOLF0:USTF0",1744205508707,13.9869,105.26,105.13,66.64]
["bitfinex-derivatives","SOLF0:USTF0",1744205509006,78.49027316,105.26,105.16,64.50337316]
["bitfinex-derivatives","SOLF0:USTF0",1744205509204,542.40494004,105.32,105.17,572.08]
["bitfinex-derivatives","SOLF0:USTF0",1744205509407,9.5058,105.26,105.17,931.08]
["bitfinex-derivatives","SOLF0:USTF0",1744205509600,64.50337316,105.27,105.17,931.08]
["bitfinex-derivatives","SOLF0:USTF0",1744205509802,64.50337316,105.25,105.23,0.06446114]
["bitfinex-derivatives","SOLF0:USTF0",1744205510007,9.5076,105.24,105.23,0.06446114]
["bitfinex-derivatives","SOLF0:USTF0",1744205510209,9.5076,105.24,105.17,931.08]
["bitfinex-derivatives","SOLF0:USTF0",1744205510410,9.5076,105.24,105.22,0.06839902]
["bitfinex-derivatives","SOLF0:USTF0",1744205510610,9.5061,105.26,105.17,931.08]
["bitfinex-derivatives","SOLF0:USTF0",1744205510909,0.0724477,105.24,105.22,0.06826388]
["bitfinex-derivatives","SOLF0:USTF0",1744205511105,0.0724477,105.24,105.23,9.5085]
["bitfinex-derivatives","SOLF0:USTF0",1744205511311,9.4232,105.31,105.23,9.5085]
["bitfinex-derivatives","SOLF0:USTF0",1744205511312,9.4232,105.31,105.23,64.50337316]
["bitfinex-derivatives","SOLF0:USTF0",1744205511511,4.5638,105.31,105.28,9.5039]
["bitfinex-derivatives","SOLF0:USTF0",1744205511707,502.9,105.42,105.29,64.50337316]
["bitfinex-derivatives","SOLF0:USTF0",1744205511910,64.50337316,105.42,105.31,64.50337316]
["bitfinex-derivatives","SOLF0:USTF0",1744205512110,64.50337316,105.4,105.3,82.4818]
["bitfinex-derivatives","SOLF0:USTF0",1744205512308,72.98,105.39,105.3,72.98]
["bitfinex-derivatives","SOLF0:USTF0",1744205512507,67.38917891,105.36,105.26,137.48337316]
["bitfinex-derivatives","SOLF0:USTF0",1744205512806,2.88580575,105.36,105.32,0.06746028]
["bitfinex-derivatives","SOLF0:USTF0",1744205513811,2.88580575,105.36,105.26,441.4851]
["bitfinex-derivatives","SOLF0:USTF0",1744205513812,78.20127316,105.35,105.26,441.4851]
["bitfinex-derivatives","SOLF0:USTF0",1744205514012,64.50337316,105.31,105.23,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744205514213,578.22,105.33,105.18,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744205514517,578.22,105.33,105.18,423.50337316]
["bitfinex-derivatives","SOLF0:USTF0",1744205514699,64.50337316,105.32,105.24,9.5069]
["bitfinex-derivatives","SOLF0:USTF0",1744205514905,0.06786035,105.27,105.24,0.06464809]
["bitfinex-derivatives","SOLF0:USTF0",1744205515306,64.50337316,105.31,105.21,436.64]
["bitfinex-derivatives","SOLF0:USTF0",1744205515510,0.06876659,105.27,105.24,0.06025652]
["bitfinex-derivatives","SOLF0:USTF0",1744205515716,64.50337316,105.26,105.19,9.5115]
["bitfinex-derivatives","SOLF0:USTF0",1744205515908,64.50337316,105.22,105.15,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744205516105,151.34517316,105.25,105.12,77.64]
["bitfinex-derivatives","SOLF0:USTF0",1744205516106,9.5109,105.21,105.16,1.90186382]
["bitfinex-derivatives","SOLF0:USTF0",1744205516305,64.50337316,105.23,105.16,1.90186382]
["bitfinex-derivatives","SOLF0:USTF0",1744205516612,9.5114,105.2,105.16,1.90186382]
["bitfinex-derivatives","SOLF0:USTF0",1744205516806,64.50337316,105.23,105.16,1.90186382]
["bitfinex-derivatives","SOLF0:USTF0",1744205517009,0.06706457,105.19,105.17,0.06332362]
["bitfinex-derivatives","SOLF0:USTF0",1744205517201,39.08494004,105.34,105.18,64.50337316]
["bitfinex-derivatives","SOLF0:USTF0",1744205517511,69.24467316,105.28,105.17,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744205517706,4.6581,105.27,105.17,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744205517915,4.6581,105.27,105.19,64.50337316]
["bitfinex-derivatives","SOLF0:USTF0",1744205518113,9.5065,105.26,105.19,64.50337316]
["bitfinex-derivatives","SOLF0:USTF0",1744205518317,4.6581,105.27,105.19,64.50337316]
["bitfinex-derivatives","SOLF0:USTF0",1744205518506,0.06195854,105.24,105.22,0.06651372]
["bitfinex-derivatives","SOLF0:USTF0",1744205519014,9.56195854,105.24,105.17,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744205519217,9.5097,105.22,105.15,644.66337316]
["bitfinex-derivatives","SOLF0:USTF0",1744205519408,64.50337316,105.25,105.18,9.5124]
["bitfinex-derivatives","SOLF0:USTF0",1744205519611,64.50337316,105.25,105.15,580.16]
["bitfinex-derivatives","SOLF0:USTF0",1744205520018,64.50337316,105.25,105.15,77.64]
["bitfinex-derivatives","SOLF0:USTF0",1744205520316,0.07282221,105.21,105.19,0.07040233]
["bitfinex-derivatives","SOLF0:USTF0",1744205520716,74.00337316,105.21,105.11,77.62]
["bitfinex-derivatives","SOLF0:USTF0",1744205520918,64.50337316,105.19,105.11,9.519]
["bitfinex-derivatives","SOLF0:USTF0",1744205521316,4.8811,105.2,105.1,64.50337316]
["bitfinex-derivatives","SOLF0:USTF0",1744205521507,64.50337316,105.27,105.16,64.50337316]
["bitfinex-derivatives","SOLF0:USTF0",1744205521812,9.5082,105.24,105.18,64.50337316]
["bitfinex-derivatives","SOLF0:USTF0",1744205522014,0.06368983,105.23,105.2,9.58003119]
["bitfinex-derivatives","SOLF0:USTF0",1744205522215,0.06368983,105.23,105.2,0.06923119]
["bitfinex-derivatives","SOLF0:USTF0",1744205522521,0.06368983,105.23,105.21,64.50337316]
["bitfinex-derivatives","SOLF0:USTF0",1744205522710,4.7538,105.27,105.21,144.24337316]
["bitfinex-derivatives","SOLF0:USTF0",1744205522915,4.7538,105.27,105.21,503.24337316]
["bitfinex-derivatives","SOLF0:USTF0",1744205523318,4.8811,105.33,105.23,64.50337316]
["bitfinex-derivatives","SOLF0:USTF0",1744205523621,39.08494004,105.38,105.27,64.50337316]
["bitfinex-derivatives","SOLF0:USTF0",1744205523622,103.5883132,105.38,105.27,64.50337316]
["bitfinex-derivatives","SOLF0:USTF0",1744205523819,9.3076,105.37,105.29,64.50337316]
["bitfinex-derivatives","SOLF0:USTF0",1744205524120,69.25717316,105.37,105.28,79.72]
["bitfinex-derivatives","SOLF0:USTF0",1744205524309,0.06607728,105.34,105.28,144.22337316]
["bitfinex-derivatives","SOLF0:USTF0",1744205524513,0.06607728,105.34,105.31,9.5006]
["bitfinex-derivatives","SOLF0:USTF0",1744205524717,0.06607728,105.34,105.31,0.07275785]
["bitfinex-derivatives","SOLF0:USTF0",1744205525322,2.88580575,105.36,105.32,64.50337316]
["bitfinex-derivatives","SOLF0:USTF0",1744205525729,2.88580575,105.36,105.31,0.07275785]
["bitfinex-derivatives","SOLF0:USTF0",1744205525919,64.50337316,105.34,105.25,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744205526135,9.5047,105.28,105.25,64.50337316]
["bitfinex-derivatives","SOLF0:USTF0",1744205526435,39.08494004,105.34,105.17,64.50337316]
["bitfinex-derivatives","SOLF0:USTF0",1744205526634,64.50337316,105.25,105.16,79.72]
["bitfinex-derivatives","SOLF0:USTF0",1744205527134,9.5106,105.21,105.16,79.72]
["bitfinex-derivatives","SOLF0:USTF0",1744205527343,0.06479659,105.22,105.19,0.06116697]
["bitfinex-derivatives","SOLF0:USTF0",1744205527540,64.50337316,105.23,105.19,0.06116697]
["bitfinex-derivatives","SOLF0:USTF0",1744205527744,64.50337316,105.23,105.15,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744205527745,0.06837999,105.22,105.15,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744205528243,9.5099,105.22,105.16,9.5146]
["bitfinex-derivatives","SOLF0:USTF0",1744205528544,148.84247316,105.27,105.16,64.50337316]
["bitfinex-derivatives","SOLF0:USTF0",1744205528732,9.5072,105.25,105.18,64.50337316]
["bitfinex-derivatives","SOLF0:USTF0",1744205529131,0.06700499,105.23,105.2,0.06841959]
["bitfinex-derivatives","SOLF0:USTF0",1744205529639,0.06700499,105.23,105.17,144.18337316]
["bitfinex-derivatives","SOLF0:USTF0",1744205529846,0.06700499,105.23,105.2,0.06314284]
["bitfinex-derivatives","SOLF0:USTF0",1744205530447,0.06700499,105.23,105.22,9.5094]
["bitfinex-derivatives","SOLF0:USTF0",1744205530747,501.98,105.34,105.22,438.68]
["bitfinex-derivatives","SOLF0:USTF0",1744205530748,64.50337316,105.34,105.22,438.68]
["bitfinex-derivatives","SOLF0:USTF0",1744205530946,4.555,105.32,105.2,0.06314284]
["bitfinex-derivatives","SOLF0:USTF0",1744205531245,149.02597316,105.31,105.21,64.50337316]
["bitfinex-derivatives","SOLF0:USTF0",1744205531644,64.50337316,105.29,105.2,79.68]
["bitfinex-derivatives","SOLF0:USTF0",1744205531945,84.5226,105.31,105.17,64.50337316]
["bitfinex-derivatives","SOLF0:USTF0",1744205531946,64.56342218,105.27,105.17,64.50337316]
["bitfinex-derivatives","SOLF0:USTF0",1744205532334,64.50337316,105.3,105.17,64.50337316]
["bitfinex-derivatives","SOLF0:USTF0",1744205532645,84.5226,105.31,105.21,64.50337316]
["bitfinex-derivatives","SOLF0:USTF0",1744205532946,84.5226,105.31,105.25,9.5061]
["bitfinex-derivatives","SOLF0:USTF0",1744205533147,84.5226,105.31,105.21,503.18337316]
["bitfinex-derivatives","SOLF0:USTF0",1744205533340,0.07221534,105.27,105.25,0.06309256]
["bitfinex-derivatives","SOLF0:USTF0",1744205533540,9.57761534,105.27,105.25,0.06309256]
["bitfinex-derivatives","SOLF0:USTF0",1744205534048,0.07221534,105.27,105.25,0.06309256]
["bitfinex-derivatives","SOLF0:USTF0",1744205534546,0.07221534,105.27,105.26,9.5057]
["bitfinex-derivatives","SOLF0:USTF0",1744205534848,0.07221534,105.27,105.25,0.06309256]
["bitfinex-derivatives","SOLF0:USTF0",1744205535044,0.07221534,105.27,105.26,9.5057]
["bitfinex-derivatives","SOLF0:USTF0",1744205535249,1.534e-05,105.27,105.26,9.5057]
["bitfinex-derivatives","SOLF0:USTF0",1744205535649,1.534e-05,105.27,105.25,0.06309256]
["bitfinex-derivatives","SOLF0:USTF0",1744205536042,1.534e-05,105.27,105.18,64.50337316]
["bitfinex-derivatives","SOLF0:USTF0",1744205536243,64.5033885,105.27,105.19,1.90132141]
["bitfinex-derivatives","SOLF0:USTF0",1744205536446,4.7995,105.26,105.19,1.90132141]
["bitfinex-derivatives","SOLF0:USTF0",1744205536638,4.7995,105.26,105.18,64.50337316]
["bitfinex-derivatives","SOLF0:USTF0",1744205537246,64.50337316,105.3,105.2,64.50337316]
["bitfinex-derivatives","SOLF0:USTF0",1744205537441,4.555,105.32,105.26,64.50337316]
["bitfinex-derivatives","SOLF0:USTF0",1744205537642,9.5015,105.31,105.26,144.16337316]
["bitfinex-derivatives","SOLF0:USTF0",1744205537847,4.555,105.32,105.26,79.66]
["bitfinex-derivatives","SOLF0:USTF0",1744205538851,0.06342179,105.3,105.28,0.06735748]
["bitfinex-derivatives","SOLF0:USTF0",1744205539256,9.4981,105.35,105.28,0.06735748]
["bitfinex-derivatives","SOLF0:USTF0",1744205539447,8.9301,105.37,105.29,64.50337316]
["bitfinex-derivatives","SOLF0:USTF0",1744205539650,5.75e-06,105.36,105.33,64.50337316]
["bitfinex-derivatives","SOLF0:USTF0",1744205539852,8.9301,105.44,105.35,127.71537692]
["bitfinex-derivatives","SOLF0:USTF0",1744205540054,8.9301,105.44,105.38,63.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205540357,4.5131,105.44,105.38,63.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205540550,0.05603652,105.42,105.4,0.0625245]
["bitfinex-derivatives","SOLF0:USTF0",1744205540750,4.417,105.49,105.4,0.0625245]
["bitfinex-derivatives","SOLF0:USTF0",1744205540951,68.37078846,105.51,105.42,63.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205541161,4.5131,105.51,105.42,63.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205541355,39.08494004,105.57,105.42,63.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205541356,1.65034501,105.58,105.46,63.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205541562,4.5131,105.57,105.52,63.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205541750,4.4356,105.62,105.52,145.59768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205542053,72.80638846,105.62,105.53,62.06285394]
["bitfinex-derivatives","SOLF0:USTF0",1744205542448,9.4789,105.56,105.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744205542648,9.4789,105.56,105.48,83.84]
["bitfinex-derivatives","SOLF0:USTF0",1744205542649,63.85768846,105.56,105.46,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744205542959,4.5681,105.55,105.46,9.4872]
["bitfinex-derivatives","SOLF0:USTF0",1744205543159,63.85768846,105.54,105.45,63.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205543453,585.38,105.61,105.49,63.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205543654,4.4057,105.61,105.53,63.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205543849,0.06230241,105.56,105.55,63.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205544050,83.84,105.7,105.54,0.06435274]
["bitfinex-derivatives","SOLF0:USTF0",1744205544251,13.5421,105.69,105.51,0.1001]
["bitfinex-derivatives","SOLF0:USTF0",1744205544450,9.4731,105.63,105.55,9.4788]
["bitfinex-derivatives","SOLF0:USTF0",1744205544651,13.5421,105.69,105.51,360.99565492]
["bitfinex-derivatives","SOLF0:USTF0",1744205544951,63.85768846,105.67,105.56,63.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205545152,13.5421,105.69,105.56,63.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205545460,13.5421,105.69,105.59,0.06002551]
["bitfinex-derivatives","SOLF0:USTF0",1744205545662,13.5421,105.69,105.55,125.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205545863,63.85768846,105.65,105.55,125.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205546158,52.62704004,105.69,105.51,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744205546363,13.5421,105.69,105.61,63.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205546556,4.8637,105.74,105.67,63.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205546751,4.5912,105.77,105.68,63.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205547159,0.06819169,105.74,105.71,0.06658956]
["bitfinex-derivatives","SOLF0:USTF0",1744205547463,63.85768846,105.73,105.64,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744205547654,63.85768846,105.75,105.64,63.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205547960,4.8637,105.82,105.64,63.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205547961,501.12,105.83,105.7,63.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205548261,4.5565,105.86,105.7,63.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205548557,9.4529,105.85,105.79,9.4574]
["bitfinex-derivatives","SOLF0:USTF0",1744205548856,4.5565,105.86,105.77,63.92954979]
["bitfinex-derivatives","SOLF0:USTF0",1744205549051,0.0721439,105.83,105.8,9.4565]
["bitfinex-derivatives","SOLF0:USTF0",1744205549249,4.5985,105.92,105.82,63.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205549455,4.5985,105.92,105.81,63.92433687]
["bitfinex-derivatives","SOLF0:USTF0",1744205549652,2.88580575,105.93,105.85,63.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205550056,2.88580575,105.93,105.82,500.66]
["bitfinex-derivatives","SOLF0:USTF0",1744205550653,2.88580575,105.93,105.87,63.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205550866,2.88580575,105.93,105.86,0.064968]
["bitfinex-derivatives","SOLF0:USTF0",1744205551167,2.88580575,105.93,105.82,859.66]
["bitfinex-derivatives","SOLF0:USTF0",1744205551463,66.74349421,105.93,105.82,500.66]
["bitfinex-derivatives","SOLF0:USTF0",1744205551760,66.74349421,105.93,105.82,564.51768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205551960,2.88580575,105.93,105.86,0.06741423]
["bitfinex-derivatives","SOLF0:USTF0",1744205552152,2.88580575,105.93,105.89,9.4485]
["bitfinex-derivatives","SOLF0:USTF0",1744205552351,2.88580575,105.93,105.9,63.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205552567,2.88580575,105.93,105.9,63.92253201]
["bitfinex-derivatives","SOLF0:USTF0",1744205552760,2.88580575,105.93,105.9,0.06484355]
["bitfinex-derivatives","SOLF0:USTF0",1744205554059,39.08494004,106.17,105.9,970.92253201]
["bitfinex-derivatives","SOLF0:USTF0",1744205554259,63.85768846,106.18,106.0,63.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205554457,4.6145,106.27,106.01,499.64]
["bitfinex-derivatives","SOLF0:USTF0",1744205554774,4.7313,106.19,106.08,0.0596808]
["bitfinex-derivatives","SOLF0:USTF0",1744205555272,63.85768846,106.12,106.02,1.88643652]
["bitfinex-derivatives","SOLF0:USTF0",1744205555768,4.67,106.13,106.06,0.07007479]
["bitfinex-derivatives","SOLF0:USTF0",1744205556163,4.67,106.13,106.06,63.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205556472,4.7313,106.18,106.08,63.92253765]
["bitfinex-derivatives","SOLF0:USTF0",1744205556665,63.85768846,106.17,106.08,0.06484919]
["bitfinex-derivatives","SOLF0:USTF0",1744205556868,63.85768846,106.11,106.0,499.64]
["bitfinex-derivatives","SOLF0:USTF0",1744205557066,9.433,106.08,106.01,1.88661447]
["bitfinex-derivatives","SOLF0:USTF0",1744205557259,63.85768846,106.11,106.01,1.88661447]
["bitfinex-derivatives","SOLF0:USTF0",1744205557460,499.1,106.14,105.95,921.95768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205557765,1.64116107,106.17,106.05,63.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205557968,63.85768846,106.12,106.01,562.95768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205558160,63.85768846,106.1,105.99,73.29778846]
["bitfinex-derivatives","SOLF0:USTF0",1744205558365,63.85768846,106.08,106.0,1.88679245]
["bitfinex-derivatives","SOLF0:USTF0",1744205558557,0.06026425,106.06,106.03,0.06844797]
["bitfinex-derivatives","SOLF0:USTF0",1744205558763,9.4349,106.05,106.03,0.06844797]
["bitfinex-derivatives","SOLF0:USTF0",1744205558967,0.06026425,106.06,106.03,0.06844797]
["bitfinex-derivatives","SOLF0:USTF0",1744205559963,4.5241,106.19,106.03,0.06844797]
["bitfinex-derivatives","SOLF0:USTF0",1744205560163,63.85768846,106.16,106.04,63.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205560358,63.85768846,106.14,106.01,63.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205560558,63.85768846,106.13,106.01,63.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205560865,63.85768846,106.09,105.98,499.1]
["bitfinex-derivatives","SOLF0:USTF0",1744205561064,63.85768846,106.08,105.98,499.1]
["bitfinex-derivatives","SOLF0:USTF0",1744205561263,9.4346,106.06,105.98,9.4405]
["bitfinex-derivatives","SOLF0:USTF0",1744205561471,498.84,106.14,105.99,65.74465892]
["bitfinex-derivatives","SOLF0:USTF0",1744205561784,63.85768846,106.12,106.01,63.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205562073,63.85768846,106.11,106.0,1.88679245]
["bitfinex-derivatives","SOLF0:USTF0",1744205562277,63.85768846,106.09,105.97,63.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205562570,63.92198988,106.07,106.04,0.06873564]
["bitfinex-derivatives","SOLF0:USTF0",1744205562962,9.4339,106.07,106.04,0.06873564]
["bitfinex-derivatives","SOLF0:USTF0",1744205563157,63.85768846,106.08,106.04,0.06873564]
["bitfinex-derivatives","SOLF0:USTF0",1744205563358,0.06562253,106.07,105.95,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744205563568,0.06562253,106.07,105.97,63.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205563769,63.85768846,106.1,105.96,1.88750471]
["bitfinex-derivatives","SOLF0:USTF0",1744205563970,4.5332,106.17,106.02,63.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205564170,63.85768846,106.11,106.0,63.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205564371,4.5332,106.17,106.05,63.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205564565,4.5332,106.17,106.08,63.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205564766,63.85768846,106.2,106.08,63.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205564965,0.06536989,106.14,106.07,498.56]
["bitfinex-derivatives","SOLF0:USTF0",1744205565172,63.85768846,106.13,106.02,562.41768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205565372,63.85768846,106.2,106.04,63.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205565576,63.85768846,106.15,106.02,63.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205565785,9.6282,106.22,106.02,548.0]
["bitfinex-derivatives","SOLF0:USTF0",1744205566074,9.6282,106.22,106.0,422.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205566075,63.85768846,106.16,106.06,63.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205566278,63.85768846,106.18,106.06,63.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205566476,9.4272,106.14,106.07,9.4332]
["bitfinex-derivatives","SOLF0:USTF0",1744205566776,9.6282,106.22,106.12,63.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205566967,65.73986425,106.26,106.16,63.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205567167,1.88217579,106.26,106.18,63.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205567583,1.74244617,106.26,106.22,63.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205567779,4.7672,106.34,106.24,63.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205568077,9.2138,106.38,106.27,63.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205568268,4.7672,106.44,106.3,63.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205568471,9.2749,106.44,106.3,63.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205568682,73.13258846,106.44,106.34,63.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205568874,0.06592863,106.38,106.36,0.06395914]
["bitfinex-derivatives","SOLF0:USTF0",1744205569071,73.26418846,106.37,106.36,5.914e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744205569281,63.85768846,106.37,106.24,63.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205569483,63.85768846,106.35,106.2,502.5374]
["bitfinex-derivatives","SOLF0:USTF0",1744205569777,63.85768846,106.4,106.24,63.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205569971,63.85768846,106.4,106.22,63.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205570175,63.85768846,106.3,106.2,561.73768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205570373,0.07079897,106.33,106.2,561.73768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205570573,0.07079897,106.33,106.25,63.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205570775,4.7648,106.34,106.2,497.88]
["bitfinex-derivatives","SOLF0:USTF0",1744205570981,1.87969924,106.4,106.25,63.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205571174,1.87969924,106.4,106.34,63.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205571375,68.56258846,106.49,106.34,497.88]
["bitfinex-derivatives","SOLF0:USTF0",1744205571577,63.85768846,106.47,106.35,63.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205571883,0.07100499,106.38,106.36,0.06692641]
["bitfinex-derivatives","SOLF0:USTF0",1744205572274,9.4066,106.37,106.31,9.4111]
["bitfinex-derivatives","SOLF0:USTF0",1744205572474,0.06318817,106.38,106.29,497.88]
["bitfinex-derivatives","SOLF0:USTF0",1744205572782,9.4136,106.29,106.23,73.27648846]
["bitfinex-derivatives","SOLF0:USTF0",1744205572981,63.85768846,106.31,106.2,63.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205573178,63.85768846,106.35,106.18,63.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205573387,63.85768846,106.29,106.17,497.58]
["bitfinex-derivatives","SOLF0:USTF0",1744205573585,63.85768846,106.28,106.17,561.43768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205573883,0.06822594,106.24,106.22,0.06947225]
["bitfinex-derivatives","SOLF0:USTF0",1744205574276,63.85768846,106.28,106.17,561.43768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205574586,0.06790288,106.24,106.22,0.06967695]
["bitfinex-derivatives","SOLF0:USTF0",1744205575088,4.6197,106.29,106.16,63.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205575291,0.06933916,106.24,106.22,0.07152082]
["bitfinex-derivatives","SOLF0:USTF0",1744205575781,63.85768846,106.24,106.1,63.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205575989,63.85768846,106.21,106.11,1.88483649]
["bitfinex-derivatives","SOLF0:USTF0",1744205576172,63.85768846,106.19,106.11,1.88483649]
["bitfinex-derivatives","SOLF0:USTF0",1744205576376,63.85768846,106.18,106.16,0.07202398]
["bitfinex-derivatives","SOLF0:USTF0",1744205576581,63.85768846,106.21,106.11,65.74252495]
["bitfinex-derivatives","SOLF0:USTF0",1744205576783,4.7842,106.24,106.15,63.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205577085,68.64188846,106.24,106.13,63.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205577285,68.64188846,106.24,106.12,497.42]
["bitfinex-derivatives","SOLF0:USTF0",1744205577586,63.85768846,106.22,106.11,1.88483649]
["bitfinex-derivatives","SOLF0:USTF0",1744205577784,63.85768846,106.2,106.11,1.88483649]
["bitfinex-derivatives","SOLF0:USTF0",1744205578184,0.06351551,106.18,106.15,0.06344416]
["bitfinex-derivatives","SOLF0:USTF0",1744205578485,4.7842,106.24,106.12,63.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205578689,63.85768846,106.23,106.12,63.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205578890,0.07079145,106.18,106.15,0.06655208]
["bitfinex-derivatives","SOLF0:USTF0",1744205579289,63.85768846,106.18,106.07,497.42]
["bitfinex-derivatives","SOLF0:USTF0",1744205579488,4.6564,106.21,106.08,1.88536953]
["bitfinex-derivatives","SOLF0:USTF0",1744205579683,63.85768846,106.18,106.08,1.88536953]
["bitfinex-derivatives","SOLF0:USTF0",1744205579983,4.7271,106.2,106.08,1.88536953]
["bitfinex-derivatives","SOLF0:USTF0",1744205580189,63.85768846,106.13,106.08,1.88536953]
["bitfinex-derivatives","SOLF0:USTF0",1744205580394,63.85768846,106.11,106.0,63.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205580591,9.3835,106.12,106.02,63.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205580787,0.06975885,106.15,106.08,63.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205581087,63.85768846,106.17,106.06,63.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205581288,63.93020746,106.13,105.98,4.7314]
["bitfinex-derivatives","SOLF0:USTF0",1744205581489,63.93020746,106.13,106.1,0.07017811]
["bitfinex-derivatives","SOLF0:USTF0",1744205581694,63.85768846,106.11,105.99,1.64054213]
["bitfinex-derivatives","SOLF0:USTF0",1744205581986,63.85768846,106.11,106.01,63.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205582180,63.85768846,106.09,105.99,11.08064213]
["bitfinex-derivatives","SOLF0:USTF0",1744205582383,14.1832,106.14,105.99,1.64054213]
["bitfinex-derivatives","SOLF0:USTF0",1744205582582,63.85768846,106.11,106.0,63.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205582783,14.1832,106.14,105.99,1.64054213]
["bitfinex-derivatives","SOLF0:USTF0",1744205582993,0.06460272,106.08,106.05,0.06754009]
["bitfinex-derivatives","SOLF0:USTF0",1744205583190,63.92229118,106.08,105.99,11.08004213]
["bitfinex-derivatives","SOLF0:USTF0",1744205583488,63.85768846,106.08,105.99,65.49823059]
["bitfinex-derivatives","SOLF0:USTF0",1744205583692,9.4364,106.04,105.99,1.64054213]
["bitfinex-derivatives","SOLF0:USTF0",1744205583890,63.85768846,106.05,105.99,4.213e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744205584092,497.52,106.09,105.84,298.49595206]
["bitfinex-derivatives","SOLF0:USTF0",1744205584093,63.85768846,106.01,105.84,298.49595206]
["bitfinex-derivatives","SOLF0:USTF0",1744205584393,63.85768846,105.88,105.87,135.97685699]
["bitfinex-derivatives","SOLF0:USTF0",1744205584586,63.85768846,105.9,105.87,135.97685699]
["bitfinex-derivatives","SOLF0:USTF0",1744205584897,63.85768846,105.9,105.84,298.49595206]
["bitfinex-derivatives","SOLF0:USTF0",1744205585091,63.85768846,105.88,105.84,18.73114616]
["bitfinex-derivatives","SOLF0:USTF0",1744205585288,9.4537,105.84,105.83,327.54804247]
["bitfinex-derivatives","SOLF0:USTF0",1744205585486,9.4537,105.84,105.83,275.20684247]
["bitfinex-derivatives","SOLF0:USTF0",1744205585689,9.44,105.84,105.82,241.66341529]
["bitfinex-derivatives","SOLF0:USTF0",1744205585891,127.71537692,105.83,105.8,245.86367122]
["bitfinex-derivatives","SOLF0:USTF0",1744205586192,63.85768846,105.81,105.68,63.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205586389,63.85768846,105.81,105.7,63.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205586589,63.85768846,105.79,105.67,502.31]
["bitfinex-derivatives","SOLF0:USTF0",1744205586787,9.4601,105.77,105.7,9.4653]
["bitfinex-derivatives","SOLF0:USTF0",1744205586990,63.85768846,105.85,105.69,63.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205587190,0.06534325,105.75,105.72,0.06611159]
["bitfinex-derivatives","SOLF0:USTF0",1744205587389,73.32118846,105.73,105.72,1.159e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744205587591,63.85768846,105.73,105.63,6.4431]
["bitfinex-derivatives","SOLF0:USTF0",1744205587894,63.85768846,105.66,105.57,1.8331]
["bitfinex-derivatives","SOLF0:USTF0",1744205588094,63.85768846,105.68,105.57,6.4645]
["bitfinex-derivatives","SOLF0:USTF0",1744205588290,868.20255919,105.71,105.6,63.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205588597,0.06256751,105.67,105.64,63.92032931]
["bitfinex-derivatives","SOLF0:USTF0",1744205588798,0.06256751,105.67,105.64,0.06264085]
["bitfinex-derivatives","SOLF0:USTF0",1744205588993,0.06256751,105.67,105.62,63.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205589293,0.06256751,105.67,105.61,4.7949]
["bitfinex-derivatives","SOLF0:USTF0",1744205589294,63.85768846,105.66,105.64,0.05990288]
["bitfinex-derivatives","SOLF0:USTF0",1744205589493,63.85768846,105.66,105.64,2.88e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744205589681,63.85768846,105.7,105.58,63.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205589882,63.85768846,105.66,105.57,68.4645]
["bitfinex-derivatives","SOLF0:USTF0",1744205590086,63.85768846,105.64,105.57,6.4645]
["bitfinex-derivatives","SOLF0:USTF0",1744205590295,63.85768846,105.7,105.6,63.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205590591,868.20255919,105.71,105.61,498.74]
["bitfinex-derivatives","SOLF0:USTF0",1744205590797,12.74774114,105.7,105.64,63.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205591000,12.74774114,105.7,105.61,4.5367]
["bitfinex-derivatives","SOLF0:USTF0",1744205591195,63.85768846,105.68,105.57,6.4645]
["bitfinex-derivatives","SOLF0:USTF0",1744205591501,9.4722,105.64,105.57,6.4645]
["bitfinex-derivatives","SOLF0:USTF0",1744205591700,63.85768846,105.66,105.57,6.4645]
["bitfinex-derivatives","SOLF0:USTF0",1744205591897,0.07199998,105.62,105.59,0.06740672]
["bitfinex-derivatives","SOLF0:USTF0",1744205592290,0.07199998,105.62,105.57,6.4645]
["bitfinex-derivatives","SOLF0:USTF0",1744205592603,0.07199998,105.62,105.59,0.06469941]
["bitfinex-derivatives","SOLF0:USTF0",1744205592991,9.4717,105.64,105.56,9.478]
["bitfinex-derivatives","SOLF0:USTF0",1744205593200,0.06673271,105.62,105.59,0.06652102]
["bitfinex-derivatives","SOLF0:USTF0",1744205593601,63.85768846,105.63,105.53,4.5367]
["bitfinex-derivatives","SOLF0:USTF0",1744205593795,0.07240204,105.62,105.59,0.06713669]
["bitfinex-derivatives","SOLF0:USTF0",1744205594192,63.85768846,105.62,105.59,0.06713669]
["bitfinex-derivatives","SOLF0:USTF0",1744205594492,63.92097068,105.62,105.59,0.06713669]
["bitfinex-derivatives","SOLF0:USTF0",1744205594796,0.06328222,105.62,105.59,0.06713669]
["bitfinex-derivatives","SOLF0:USTF0",1744205594993,0.06328222,105.62,105.58,32.17969415]
["bitfinex-derivatives","SOLF0:USTF0",1744205595195,152.97289372,105.71,105.6,127.71537692]
["bitfinex-derivatives","SOLF0:USTF0",1744205595400,152.97289372,105.71,105.69,63.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205595790,76.2101221,105.76,105.65,63.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205595989,12.35243364,105.76,105.67,63.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205596192,12.35243364,105.76,105.71,63.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205596398,12.35243364,105.76,105.7,0.06861834]
["bitfinex-derivatives","SOLF0:USTF0",1744205596604,34.84796798,105.77,105.73,63.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205596794,801.9676252,105.8,105.72,63.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205596991,801.9676252,105.8,105.74,63.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205597202,9.4597,105.78,105.7,9.4654]
["bitfinex-derivatives","SOLF0:USTF0",1744205597404,865.82531366,105.8,105.67,63.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205597599,63.85768846,105.79,105.69,63.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205597901,0.06530725,105.75,105.72,0.06228376]
["bitfinex-derivatives","SOLF0:USTF0",1744205598291,0.06530725,105.75,105.7,63.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205598600,801.9676252,105.8,105.72,0.07081978]
["bitfinex-derivatives","SOLF0:USTF0",1744205598897,801.9676252,105.8,105.74,63.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205599306,687.4008216,105.8,105.76,63.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205599698,0.06453027,105.79,105.76,63.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205600004,563.33768846,105.86,105.71,499.48]
["bitfinex-derivatives","SOLF0:USTF0",1744205600005,9.4523,105.86,105.78,63.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205600205,63.85768846,105.86,105.77,0.06535244]
["bitfinex-derivatives","SOLF0:USTF0",1744205600402,63.85768846,105.86,105.75,63.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205600609,63.85768846,105.9,105.79,63.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205600808,63.85768846,105.9,105.75,63.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205600809,63.85768846,105.88,105.77,63.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205601003,73.31348846,105.82,105.76,9.4606]
["bitfinex-derivatives","SOLF0:USTF0",1744205601515,63.85768846,105.84,105.73,63.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205601701,0.07016239,105.8,105.78,0.07097038]
["bitfinex-derivatives","SOLF0:USTF0",1744205602411,63.92785085,105.8,105.78,0.07097038]
["bitfinex-derivatives","SOLF0:USTF0",1744205602708,0.07016239,105.8,105.78,0.07097038]
["bitfinex-derivatives","SOLF0:USTF0",1744205603105,505.47354568,105.92,105.79,63.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205603307,68.30718846,105.93,105.81,63.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205603501,9.448,105.91,105.86,9.4518]
["bitfinex-derivatives","SOLF0:USTF0",1744205603700,63.85768846,105.91,105.81,63.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205603911,63.85768846,105.89,105.79,68.50298846]
["bitfinex-derivatives","SOLF0:USTF0",1744205604114,9.4494,105.89,105.85,9.4526]
["bitfinex-derivatives","SOLF0:USTF0",1744205604408,0.05980137,105.85,105.83,0.06822396]
["bitfinex-derivatives","SOLF0:USTF0",1744205604909,0.06106483,105.85,105.83,0.06690748]
["bitfinex-derivatives","SOLF0:USTF0",1744205605209,1.64414627,105.96,105.83,73.36459594]
["bitfinex-derivatives","SOLF0:USTF0",1744205605415,63.85768846,106.01,105.9,63.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205605710,563.13768846,106.03,105.97,9.4418]
["bitfinex-derivatives","SOLF0:USTF0",1744205606204,9.4408,105.99,105.94,9.444]
["bitfinex-derivatives","SOLF0:USTF0",1744205606410,63.85768846,105.97,105.9,9.083]
["bitfinex-derivatives","SOLF0:USTF0",1744205606611,0.06896848,106.01,105.99,0.06745808]
["bitfinex-derivatives","SOLF0:USTF0",1744205606806,9.4394,106.0,105.95,9.4431]
["bitfinex-derivatives","SOLF0:USTF0",1744205607207,9.4394,106.0,105.99,0.06872765]
["bitfinex-derivatives","SOLF0:USTF0",1744205607412,9.4433,105.96,105.87,63.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205607615,63.85768846,105.95,105.85,9.1206]
["bitfinex-derivatives","SOLF0:USTF0",1744205607811,63.85768846,105.93,105.88,9.4495]
["bitfinex-derivatives","SOLF0:USTF0",1744205608112,63.85768846,105.93,105.85,9.1206]
["bitfinex-derivatives","SOLF0:USTF0",1744205608312,499.04,105.96,105.9,9.4478]
["bitfinex-derivatives","SOLF0:USTF0",1744205608613,63.85768846,105.95,105.83,9.02626944]
["bitfinex-derivatives","SOLF0:USTF0",1744205608801,63.85768846,105.9,105.77,63.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205609006,9.4471,105.92,105.88,0.06067286]
["bitfinex-derivatives","SOLF0:USTF0",1744205609203,63.85768846,105.89,105.79,63.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205609406,0.07015908,105.85,105.84,9.4531]
["bitfinex-derivatives","SOLF0:USTF0",1744205609607,5.908e-05,105.85,105.84,9.4531]
["bitfinex-derivatives","SOLF0:USTF0",1744205609802,63.85768846,105.89,105.78,63.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205610008,63.85768846,105.9,105.78,63.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205610313,63.85768846,105.87,105.77,9.2521]
["bitfinex-derivatives","SOLF0:USTF0",1744205610515,63.85768846,105.85,105.7,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744205610806,0.06813486,105.83,105.81,0.06949867]
["bitfinex-derivatives","SOLF0:USTF0",1744205611213,499.04,105.89,105.8,63.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205611402,499.04,105.89,105.83,9.4539]
["bitfinex-derivatives","SOLF0:USTF0",1744205611607,499.04,105.89,105.8,63.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205611608,499.04,105.89,105.81,0.07208361]
["bitfinex-derivatives","SOLF0:USTF0",1744205611808,63.85768846,105.87,105.81,0.07208361]
["bitfinex-derivatives","SOLF0:USTF0",1744205612010,63.92654777,105.87,105.81,9.4557]
["bitfinex-derivatives","SOLF0:USTF0",1744205612320,0.06885931,105.87,105.83,0.06832129]
["bitfinex-derivatives","SOLF0:USTF0",1744205612721,63.85768846,105.84,105.73,63.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205612922,63.85768846,105.84,105.72,422.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205613122,63.85768846,105.84,105.77,9.4593]
["bitfinex-derivatives","SOLF0:USTF0",1744205613314,63.85768846,105.86,105.74,63.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205613623,63.85768846,105.86,105.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744205613918,0.0723497,105.81,105.79,0.06848005]
["bitfinex-derivatives","SOLF0:USTF0",1744205614616,0.0723497,105.81,105.8,9.4572]
["bitfinex-derivatives","SOLF0:USTF0",1744205614919,0.0723497,105.81,105.79,0.06848005]
["bitfinex-derivatives","SOLF0:USTF0",1744205615727,0.0723497,105.81,105.79,9.52628005]
["bitfinex-derivatives","SOLF0:USTF0",1744205615928,0.0723497,105.81,105.79,0.06848005]
["bitfinex-derivatives","SOLF0:USTF0",1744205616114,1.64504006,105.9,105.85,9.4525]
["bitfinex-derivatives","SOLF0:USTF0",1744205616420,63.85768846,105.87,105.76,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744205616727,63.85768846,105.91,105.79,63.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205617026,9.4512,105.87,105.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744205617222,1.64461248,105.94,105.83,63.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205617425,0.06841582,105.86,105.84,0.06952171]
["bitfinex-derivatives","SOLF0:USTF0",1744205617627,63.85768846,105.85,105.74,499.12]
["bitfinex-derivatives","SOLF0:USTF0",1744205617817,63.85768846,105.85,105.75,63.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205618018,0.06319523,105.86,105.84,0.06666991]
["bitfinex-derivatives","SOLF0:USTF0",1744205618320,63.85768846,105.89,105.77,63.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205618522,503.9423,105.93,105.84,0.07004842]
["bitfinex-derivatives","SOLF0:USTF0",1744205618827,0.07066079,105.86,105.85,9.4528]
["bitfinex-derivatives","SOLF0:USTF0",1744205619029,63.85768846,105.92,105.81,63.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205619233,0.06901702,105.87,105.84,0.06120241]
["bitfinex-derivatives","SOLF0:USTF0",1744205619434,567.40188846,105.98,105.85,127.71537692]
["bitfinex-derivatives","SOLF0:USTF0",1744205619619,4.8174,105.99,105.87,63.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205619934,97.83051059,106.0,105.91,63.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205620119,107.26991059,106.0,105.91,63.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205620314,97.83051059,106.0,105.93,63.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205620514,97.83051059,106.0,105.95,63.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205620718,0.06838369,105.97,105.94,62.06879401]
["bitfinex-derivatives","SOLF0:USTF0",1744205620927,0.06838369,105.97,105.94,0.06879401]
["bitfinex-derivatives","SOLF0:USTF0",1744205621130,9.4443,105.95,105.91,13.7133]
["bitfinex-derivatives","SOLF0:USTF0",1744205621327,0.06838369,105.97,105.95,9.4437]
["bitfinex-derivatives","SOLF0:USTF0",1744205621533,63.85768846,105.99,105.94,0.06054691]
["bitfinex-derivatives","SOLF0:USTF0",1744205622034,0.06276484,105.97,105.94,0.06054691]
["bitfinex-derivatives","SOLF0:USTF0",1744205622921,63.85768846,105.95,105.94,0.06054691]
["bitfinex-derivatives","SOLF0:USTF0",1744205623126,63.85768846,105.95,105.83,63.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205623326,0.06276484,105.97,105.91,63.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205623524,97.83051059,106.0,105.91,77.57738846]
["bitfinex-derivatives","SOLF0:USTF0",1744205623924,9.4407,105.99,105.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744205624127,97.83051059,106.0,105.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744205624321,63.92228242,105.97,105.94,0.07090254]
["bitfinex-derivatives","SOLF0:USTF0",1744205624635,161.68819905,106.0,105.85,422.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205624829,63.85768846,105.91,105.84,4.6944]
["bitfinex-derivatives","SOLF0:USTF0",1744205625021,63.85768846,105.91,105.83,18.4458]
["bitfinex-derivatives","SOLF0:USTF0",1744205625226,63.85768846,105.89,105.86,0.06860247]
["bitfinex-derivatives","SOLF0:USTF0",1744205625625,9.451,105.87,105.78,73.01338846]
["bitfinex-derivatives","SOLF0:USTF0",1744205625826,9.451,105.87,105.86,0.06491653]
["bitfinex-derivatives","SOLF0:USTF0",1744205626028,13.5929,105.99,105.84,63.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205626226,63.85768846,105.98,105.88,63.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205626423,562.73768846,106.0,105.88,63.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205626630,562.73768846,106.0,105.92,9.446]
["bitfinex-derivatives","SOLF0:USTF0",1744205626939,4.4184,106.04,105.89,422.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205627130,4.4184,106.04,105.88,63.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205627131,63.85768846,106.0,105.88,63.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205627326,63.85768846,106.0,105.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744205627528,9.50645146,105.95,105.93,0.06825808]
["bitfinex-derivatives","SOLF0:USTF0",1744205627729,0.06215146,105.95,105.93,0.06825808]
["bitfinex-derivatives","SOLF0:USTF0",1744205628034,63.85768846,105.99,105.87,4.6944]
["bitfinex-derivatives","SOLF0:USTF0",1744205628225,0.0619188,105.95,105.94,9.4447]
["bitfinex-derivatives","SOLF0:USTF0",1744205628430,0.0619188,105.95,105.93,0.06508662]
["bitfinex-derivatives","SOLF0:USTF0",1744205628734,38.42002768,106.01,105.93,0.06751862]
["bitfinex-derivatives","SOLF0:USTF0",1744205629036,38.42002768,106.01,105.92,63.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205629227,38.42002768,106.01,105.96,63.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205629432,122.56886589,106.03,106.0,63.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205629623,93.54659344,106.04,106.02,63.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205629826,93.54659344,106.04,106.0,562.65768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205629827,38.56870662,106.04,106.03,63.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205630027,154.27482649,106.06,106.03,63.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205630231,0.06035878,106.04,106.02,0.06291255]
["bitfinex-derivatives","SOLF0:USTF0",1744205631329,0.06035878,106.04,106.02,9.49991255]
["bitfinex-derivatives","SOLF0:USTF0",1744205631632,0.06035878,106.04,106.02,0.06291255]
["bitfinex-derivatives","SOLF0:USTF0",1744205631834,5.878e-05,106.04,106.03,73.29438846]
["bitfinex-derivatives","SOLF0:USTF0",1744205632234,139.91892649,106.06,106.03,432.29768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205632435,285.07084562,106.08,106.05,127.71537692]
["bitfinex-derivatives","SOLF0:USTF0",1744205632625,285.07084562,106.08,106.03,422.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205632830,285.07084562,106.08,106.01,63.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205632831,1.88554728,106.07,106.01,63.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205633139,1.88554728,106.07,105.99,562.45768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205633339,65.74323574,106.07,105.98,9.4405]
["bitfinex-derivatives","SOLF0:USTF0",1744205633645,0.06411147,106.04,106.02,0.05959992]
["bitfinex-derivatives","SOLF0:USTF0",1744205633844,63.85768846,106.03,105.93,63.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205634135,509.94564728,106.07,105.93,63.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205634136,63.85768846,106.05,105.94,63.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205634336,9.441,105.99,105.94,9.4444]
["bitfinex-derivatives","SOLF0:USTF0",1744205634534,63.85768846,106.03,105.93,98.31696169]
["bitfinex-derivatives","SOLF0:USTF0",1744205634734,1.88608072,106.04,105.93,98.31696169]
["bitfinex-derivatives","SOLF0:USTF0",1744205634935,9.4396,106.0,105.95,9.4434]
["bitfinex-derivatives","SOLF0:USTF0",1744205635131,65.74376918,106.04,105.93,98.31696169]
["bitfinex-derivatives","SOLF0:USTF0",1744205635333,63.92824623,106.0,105.97,0.06356003]
["bitfinex-derivatives","SOLF0:USTF0",1744205635537,0.07055777,106.0,105.97,0.06356003]
["bitfinex-derivatives","SOLF0:USTF0",1744205635736,63.92824623,106.0,105.93,98.31696169]
["bitfinex-derivatives","SOLF0:USTF0",1744205635945,9.4412,105.98,105.97,0.06496494]
["bitfinex-derivatives","SOLF0:USTF0",1744205636442,0.06633316,105.99,105.97,0.06496494]
["bitfinex-derivatives","SOLF0:USTF0",1744205636641,9.4412,105.98,105.97,0.06496494]
["bitfinex-derivatives","SOLF0:USTF0",1744205636836,63.85768846,106.01,105.96,98.31696169]
["bitfinex-derivatives","SOLF0:USTF0",1744205637040,0.07047794,105.99,105.96,98.38923271]
["bitfinex-derivatives","SOLF0:USTF0",1744205637336,9.4421,105.97,105.96,98.38923271]
["bitfinex-derivatives","SOLF0:USTF0",1744205637541,63.85768846,105.97,105.95,140.10141312]
["bitfinex-derivatives","SOLF0:USTF0",1744205637938,0.07047794,105.99,105.95,140.10141312]
["bitfinex-derivatives","SOLF0:USTF0",1744205638139,0.07047794,105.99,105.95,203.95910158]
["bitfinex-derivatives","SOLF0:USTF0",1744205638349,9.4428,105.97,105.95,140.10141312]
["bitfinex-derivatives","SOLF0:USTF0",1744205638540,0.07047794,105.99,105.95,140.10141312]
["bitfinex-derivatives","SOLF0:USTF0",1744205638844,9.4413,105.98,105.95,0.0706271]
["bitfinex-derivatives","SOLF0:USTF0",1744205639243,0.07047794,105.99,105.95,0.0706271]
["bitfinex-derivatives","SOLF0:USTF0",1744205639746,63.85768846,105.98,105.95,0.0706271]
["bitfinex-derivatives","SOLF0:USTF0",1744205639947,0.07047794,105.99,105.95,0.0706271]
["bitfinex-derivatives","SOLF0:USTF0",1744205640448,0.07047794,105.99,105.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744205640646,0.07047794,105.99,105.95,0.0706271]
["bitfinex-derivatives","SOLF0:USTF0",1744205641048,0.07047794,105.99,105.97,9.4416]
["bitfinex-derivatives","SOLF0:USTF0",1744205641245,0.07047794,105.99,105.95,0.0706271]
["bitfinex-derivatives","SOLF0:USTF0",1744205641447,63.85768846,105.96,105.94,60.71798223]
["bitfinex-derivatives","SOLF0:USTF0",1744205641747,562.35768846,105.95,105.89,106.25646891]
["bitfinex-derivatives","SOLF0:USTF0",1744205641955,63.85768846,105.9,105.89,70.26176891]
["bitfinex-derivatives","SOLF0:USTF0",1744205642154,63.85768846,105.92,105.86,195.33615334]
["bitfinex-derivatives","SOLF0:USTF0",1744205642445,63.85768846,105.88,105.86,195.33615334]
["bitfinex-derivatives","SOLF0:USTF0",1744205642645,9.451,105.87,105.86,73.90018887]
["bitfinex-derivatives","SOLF0:USTF0",1744205642854,562.35768846,105.87,105.81,290.2182915]
["bitfinex-derivatives","SOLF0:USTF0",1744205643042,498.5,105.87,105.85,3.871e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744205643237,9.4519,105.86,105.85,3.871e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744205643451,73.30958846,105.86,105.85,3.871e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744205644046,73.29768846,105.86,105.81,290.2182915]
["bitfinex-derivatives","SOLF0:USTF0",1744205644256,63.85768846,105.83,105.81,290.2182915]
["bitfinex-derivatives","SOLF0:USTF0",1744205644653,9.4554,105.82,105.81,290.2182915]
["bitfinex-derivatives","SOLF0:USTF0",1744205644956,63.85768846,105.83,105.73,63.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205645553,0.06015696,105.79,105.77,0.06768958]
["bitfinex-derivatives","SOLF0:USTF0",1744205645956,63.85768846,105.79,105.68,1.64550677]
["bitfinex-derivatives","SOLF0:USTF0",1744205646146,63.85768846,105.77,105.69,1.89232661]
["bitfinex-derivatives","SOLF0:USTF0",1744205646348,63.85768846,105.77,105.72,0.07243761]
["bitfinex-derivatives","SOLF0:USTF0",1744205646554,0.06592096,105.74,105.73,1.8916107]
["bitfinex-derivatives","SOLF0:USTF0",1744205646753,0.06592096,105.74,105.72,0.07243761]
["bitfinex-derivatives","SOLF0:USTF0",1744205646945,63.85768846,105.73,105.61,66.521]
["bitfinex-derivatives","SOLF0:USTF0",1744205647151,73.32438846,105.7,105.61,66.521]
["bitfinex-derivatives","SOLF0:USTF0",1744205647355,63.85768846,105.72,105.67,9.4684]
["bitfinex-derivatives","SOLF0:USTF0",1744205647655,9.4668,105.7,105.61,130.37868846]
["bitfinex-derivatives","SOLF0:USTF0",1744205647849,63.85768846,105.72,105.69,9.4667]
["bitfinex-derivatives","SOLF0:USTF0",1744205648061,63.85768846,105.76,105.65,63.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205648247,155.26488016,105.66,105.65,63.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205648448,278.72030034,105.68,105.67,9.4689]
["bitfinex-derivatives","SOLF0:USTF0",1744205648650,210.92310034,105.68,105.67,9.4689]
["bitfinex-derivatives","SOLF0:USTF0",1744205648849,196.35480034,105.68,105.67,9.4689]
["bitfinex-derivatives","SOLF0:USTF0",1744205649050,196.35480034,105.68,105.65,63.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205649357,196.35480034,105.68,105.66,0.06575701]
["bitfinex-derivatives","SOLF0:USTF0",1744205649555,196.35480034,105.68,105.67,9.4689]
["bitfinex-derivatives","SOLF0:USTF0",1744205649756,196.35480034,105.68,105.66,0.06575701]
["bitfinex-derivatives","SOLF0:USTF0",1744205651960,9.4689,105.67,105.66,0.06575701]
["bitfinex-derivatives","SOLF0:USTF0",1744205652147,0.06970245,105.69,105.66,9.53495701]
["bitfinex-derivatives","SOLF0:USTF0",1744205652353,0.06970245,105.69,105.66,0.06575701]
["bitfinex-derivatives","SOLF0:USTF0",1744205652957,9.468,105.68,105.66,0.06575701]
["bitfinex-derivatives","SOLF0:USTF0",1744205653261,63.92739091,105.69,105.58,63.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205653455,68.45898846,105.67,105.56,63.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205653655,4.6013,105.67,105.58,63.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205653851,4.6013,105.67,105.6,63.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205654364,4.6013,105.67,105.64,9.4709]
["bitfinex-derivatives","SOLF0:USTF0",1744205654563,0.0666302,105.65,105.62,0.07146668]
["bitfinex-derivatives","SOLF0:USTF0",1744205654756,0.0666302,105.65,105.58,422.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205654962,0.0666302,105.65,105.62,0.06834479]
["bitfinex-derivatives","SOLF0:USTF0",1744205655152,4.6013,105.67,105.62,0.06834479]
["bitfinex-derivatives","SOLF0:USTF0",1744205655350,63.85768846,105.64,105.54,360.64768826]
["bitfinex-derivatives","SOLF0:USTF0",1744205655554,63.85768846,105.59,105.5,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744205655853,63.85768846,105.59,105.46,907.0]
["bitfinex-derivatives","SOLF0:USTF0",1744205656054,63.85768846,105.57,105.46,422.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205656255,499.38,105.62,105.48,63.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205656460,68.29698846,105.61,105.5,63.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205656655,0.06116583,105.56,105.54,0.06167072]
["bitfinex-derivatives","SOLF0:USTF0",1744205657159,63.85768846,105.6,105.51,1.89555492]
["bitfinex-derivatives","SOLF0:USTF0",1744205657356,0.07066214,105.56,105.54,9.55258448]
["bitfinex-derivatives","SOLF0:USTF0",1744205657564,0.07066214,105.56,105.54,0.07208448]
["bitfinex-derivatives","SOLF0:USTF0",1744205658064,63.85768846,105.55,105.51,1.89555492]
["bitfinex-derivatives","SOLF0:USTF0",1744205658267,8.9641,105.54,105.44,63.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205658458,9.4819,105.53,105.49,9.4844]
["bitfinex-derivatives","SOLF0:USTF0",1744205658756,8.9641,105.54,105.44,63.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205658961,8.9641,105.54,105.44,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744205659158,8.9641,105.54,105.44,422.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205659359,0.0654947,105.5,105.48,0.0655391]
["bitfinex-derivatives","SOLF0:USTF0",1744205659558,0.0654947,105.5,105.49,9.485]
["bitfinex-derivatives","SOLF0:USTF0",1744205660564,9.47e-05,105.5,105.49,18.965]
["bitfinex-derivatives","SOLF0:USTF0",1744205660766,9.47e-05,105.5,105.49,9.485]
["bitfinex-derivatives","SOLF0:USTF0",1744205661274,9.47e-05,105.5,105.49,82.82268846]
["bitfinex-derivatives","SOLF0:USTF0",1744205661665,9.47e-05,105.5,105.49,582.68268846]
["bitfinex-derivatives","SOLF0:USTF0",1744205661866,4.4033,105.59,105.49,996.05537692]
["bitfinex-derivatives","SOLF0:USTF0",1744205662075,4.7979,105.64,105.52,63.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205662376,63.85768846,105.6,105.52,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744205662965,63.85768846,105.6,105.54,9.4801]
["bitfinex-derivatives","SOLF0:USTF0",1744205663168,0.06684413,105.57,105.55,0.07049123]
["bitfinex-derivatives","SOLF0:USTF0",1744205663574,63.85768846,105.6,105.52,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744205663962,0.07176473,105.57,105.55,0.06607446]
["bitfinex-derivatives","SOLF0:USTF0",1744205665071,63.85768846,105.56,105.46,422.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205665674,9.4735,105.62,105.52,63.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205665877,68.67668846,105.63,105.52,422.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205666390,0.06902706,105.59,105.56,0.06463676]
["bitfinex-derivatives","SOLF0:USTF0",1744205666883,0.06902706,105.59,105.52,422.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205667079,0.06902706,105.59,105.56,0.06609258]
["bitfinex-derivatives","SOLF0:USTF0",1744205667278,9.4763,105.59,105.56,0.06609258]
["bitfinex-derivatives","SOLF0:USTF0",1744205667481,63.85768846,105.59,105.56,0.06609258]
["bitfinex-derivatives","SOLF0:USTF0",1744205667674,63.92584389,105.59,105.55,9.4791]
["bitfinex-derivatives","SOLF0:USTF0",1744205667874,0.06815543,105.59,105.52,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744205668074,4.819,105.63,105.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744205668075,63.85768846,105.62,105.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744205668276,63.85768846,105.6,105.52,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744205668580,63.85768846,105.58,105.49,422.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205668780,63.85768846,105.6,105.49,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744205668984,0.06835344,105.57,105.55,0.06592755]
["bitfinex-derivatives","SOLF0:USTF0",1744205669280,0.06835344,105.57,105.48,9.4855]
["bitfinex-derivatives","SOLF0:USTF0",1744205669281,9.4837,105.51,105.48,9.4855]
["bitfinex-derivatives","SOLF0:USTF0",1744205669680,63.85768846,105.53,105.46,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744205669879,4.5177,105.56,105.43,63.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205670082,63.85768846,105.53,105.43,63.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205670278,0.07162396,105.51,105.48,0.06759476]
["bitfinex-derivatives","SOLF0:USTF0",1744205670774,4.5177,105.56,105.48,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744205670976,4.5177,105.56,105.48,359.06302389]
["bitfinex-derivatives","SOLF0:USTF0",1744205671280,63.85768846,105.55,105.48,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744205671586,4.5177,105.56,105.48,422.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205672187,0.06906743,105.53,105.51,0.06586424]
["bitfinex-derivatives","SOLF0:USTF0",1744205672590,0.06906743,105.53,105.52,9.4823]
["bitfinex-derivatives","SOLF0:USTF0",1744205672976,0.06906743,105.53,105.51,9.54906424]
["bitfinex-derivatives","SOLF0:USTF0",1744205673179,0.06906743,105.53,105.51,0.06586424]
["bitfinex-derivatives","SOLF0:USTF0",1744205673581,63.92675589,105.53,105.43,907.0]
["bitfinex-derivatives","SOLF0:USTF0",1744205673789,63.92675589,105.53,105.43,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744205673982,4.6661,105.55,105.46,63.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205674382,4.5177,105.56,105.48,63.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205674687,4.5177,105.56,105.46,564.23768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205674886,0.07147918,105.53,105.51,0.06659028]
["bitfinex-derivatives","SOLF0:USTF0",1744205676294,0.07147918,105.53,105.48,9.4859]
["bitfinex-derivatives","SOLF0:USTF0",1744205676592,63.85768846,105.55,105.48,9.4859]
["bitfinex-derivatives","SOLF0:USTF0",1744205676792,63.85768846,105.55,105.46,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744205677088,4.5177,105.56,105.47,63.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205677289,4.5177,105.56,105.5,9.4837]
["bitfinex-derivatives","SOLF0:USTF0",1744205677494,0.06922858,105.53,105.5,0.02801571]
["bitfinex-derivatives","SOLF0:USTF0",1744205677887,0.06922858,105.53,105.52,9.4823]
["bitfinex-derivatives","SOLF0:USTF0",1744205678788,0.06922858,105.53,105.5,0.02801571]
["bitfinex-derivatives","SOLF0:USTF0",1744205679387,500.46,105.69,105.52,63.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205679587,9.32,105.64,105.55,63.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205679794,9.32,105.64,105.58,9.4762]
["bitfinex-derivatives","SOLF0:USTF0",1744205680098,9.4758,105.6,105.53,63.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205680295,9.32,105.64,105.53,63.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205680499,9.32,105.64,105.55,63.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205680694,4.6222,105.69,105.57,63.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205680888,9.32,105.68,105.55,923.35768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205681084,9.32,105.68,105.59,63.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205681485,9.32,105.68,105.57,63.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205681689,63.85768846,105.67,105.58,9.4764]
["bitfinex-derivatives","SOLF0:USTF0",1744205681906,0.07137277,105.64,105.61,0.06809125]
["bitfinex-derivatives","SOLF0:USTF0",1744205683293,9.4733,105.62,105.61,0.06809125]
["bitfinex-derivatives","SOLF0:USTF0",1744205683495,0.07137277,105.64,105.61,0.06809125]
["bitfinex-derivatives","SOLF0:USTF0",1744205684900,9.4728,105.63,105.61,0.06809125]
["bitfinex-derivatives","SOLF0:USTF0",1744205685199,0.07137277,105.64,105.61,0.06809125]
["bitfinex-derivatives","SOLF0:USTF0",1744205685400,63.85768846,105.63,105.51,9.4824]
["bitfinex-derivatives","SOLF0:USTF0",1744205685600,63.85768846,105.56,105.45,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744205685800,63.85768846,105.56,105.45,422.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205686102,63.85768846,105.56,105.47,63.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205686301,63.85768846,105.56,105.47,422.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205686602,0.06771989,105.53,105.5,0.06790114]
["bitfinex-derivatives","SOLF0:USTF0",1744205686987,63.85768846,105.57,105.47,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744205687190,63.85768846,105.55,105.45,63.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205687392,0.06481086,105.53,105.5,0.06094195]
["bitfinex-derivatives","SOLF0:USTF0",1744205688902,63.85768846,105.52,105.4,1113.78744669]
["bitfinex-derivatives","SOLF0:USTF0",1744205689097,63.85768846,105.5,105.41,1.71176169]
["bitfinex-derivatives","SOLF0:USTF0",1744205689305,9.4859,105.48,105.45,9.4882]
["bitfinex-derivatives","SOLF0:USTF0",1744205689598,505.1736,105.51,105.42,63.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205689898,63.85768846,105.55,105.43,63.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205690106,0.0655585,105.48,105.45,63.89700808]
["bitfinex-derivatives","SOLF0:USTF0",1744205690400,9.4823,105.52,105.48,9.4857]
["bitfinex-derivatives","SOLF0:USTF0",1744205690595,63.85768846,105.55,105.45,63.89700808]
["bitfinex-derivatives","SOLF0:USTF0",1744205690790,0.06583387,105.48,105.45,63.89700808]
["bitfinex-derivatives","SOLF0:USTF0",1744205691004,63.85768846,105.55,105.42,500.38]
["bitfinex-derivatives","SOLF0:USTF0",1744205691195,63.85768846,105.52,105.49,0.03931962]
["bitfinex-derivatives","SOLF0:USTF0",1744205691399,9.54910834,105.5,105.49,0.03931962]
["bitfinex-derivatives","SOLF0:USTF0",1744205691703,0.06500834,105.5,105.42,500.38]
["bitfinex-derivatives","SOLF0:USTF0",1744205691892,0.06500834,105.5,105.43,4.033007]
["bitfinex-derivatives","SOLF0:USTF0",1744205692202,63.85768846,105.52,105.46,9.487]
["bitfinex-derivatives","SOLF0:USTF0",1744205692497,9.4873,105.47,105.4,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744205692796,63.85768846,105.44,105.32,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744205693005,63.85768846,105.42,105.33,4.03953234]
["bitfinex-derivatives","SOLF0:USTF0",1744205693205,63.85768846,105.42,105.34,4.03953234]
["bitfinex-derivatives","SOLF0:USTF0",1744205693502,0.06184609,105.39,105.32,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744205693699,0.06184609,105.39,105.33,4.04769037]
["bitfinex-derivatives","SOLF0:USTF0",1744205694002,4.5426,105.43,105.34,66.04769037]
["bitfinex-derivatives","SOLF0:USTF0",1744205694198,9.4914,105.42,105.39,9.494]
["bitfinex-derivatives","SOLF0:USTF0",1744205694501,0.06114477,105.4,105.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744205694698,0.06114477,105.4,105.35,4.04591213]
["bitfinex-derivatives","SOLF0:USTF0",1744205694897,0.06114477,105.4,105.36,4.04591213]
["bitfinex-derivatives","SOLF0:USTF0",1744205695197,63.85768846,105.41,105.27,378.0088]
["bitfinex-derivatives","SOLF0:USTF0",1744205695402,0.06837128,105.39,105.31,4.04828191]
["bitfinex-derivatives","SOLF0:USTF0",1744205695595,9.4933,105.4,105.36,9.4962]
["bitfinex-derivatives","SOLF0:USTF0",1744205695797,4.5358,105.47,105.32,63.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205695798,0.0609236,105.36,105.32,63.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205696097,9.4927,105.41,105.33,4.04716487]
["bitfinex-derivatives","SOLF0:USTF0",1744205696298,63.85768846,105.43,105.34,4.04716487]
["bitfinex-derivatives","SOLF0:USTF0",1744205696504,0.07245665,105.38,105.35,4.04716487]
["bitfinex-derivatives","SOLF0:USTF0",1744205696802,63.85768846,105.42,105.36,9.4963]
["bitfinex-derivatives","SOLF0:USTF0",1744205697002,0.0609895,105.38,105.32,63.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205697305,0.0609895,105.38,105.33,4.04621489]
["bitfinex-derivatives","SOLF0:USTF0",1744205697509,0.0609895,105.38,105.34,4.04621489]
["bitfinex-derivatives","SOLF0:USTF0",1744205697706,63.85768846,105.41,105.33,9.4992]
["bitfinex-derivatives","SOLF0:USTF0",1744205698002,9.4973,105.36,105.28,1.65159821]
["bitfinex-derivatives","SOLF0:USTF0",1744205698204,0.0724796,105.37,105.36,9.4967]
["bitfinex-derivatives","SOLF0:USTF0",1744205698400,4.6106,105.4,105.31,63.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205698594,0.06407181,105.38,105.32,4.04117847]
["bitfinex-derivatives","SOLF0:USTF0",1744205698791,0.06407181,105.38,105.36,9.4967]
["bitfinex-derivatives","SOLF0:USTF0",1744205698993,63.85768846,105.43,105.32,500.84]
["bitfinex-derivatives","SOLF0:USTF0",1744205699194,0.06100484,105.38,105.33,4.03949152]
["bitfinex-derivatives","SOLF0:USTF0",1744205699392,0.06100484,105.38,105.36,9.496]
["bitfinex-derivatives","SOLF0:USTF0",1744205699593,0.06100484,105.38,105.32,500.84]
["bitfinex-derivatives","SOLF0:USTF0",1744205699801,0.06100484,105.38,105.33,4.02986988]
["bitfinex-derivatives","SOLF0:USTF0",1744205700006,0.06100484,105.38,105.34,67.88662135]
["bitfinex-derivatives","SOLF0:USTF0",1744205700204,0.06100484,105.38,105.3,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744205700402,0.06100484,105.38,105.35,9.497]
["bitfinex-derivatives","SOLF0:USTF0",1744205700605,0.06244596,105.35,105.3,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744205700799,63.85768846,105.39,105.3,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744205701003,4.5849,105.4,105.31,66.03270486]
["bitfinex-derivatives","SOLF0:USTF0",1744205701195,0.06412568,105.34,105.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744205701402,63.85768846,105.37,105.31,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744205701608,0.06666419,105.34,105.31,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744205701911,63.85768846,105.33,105.26,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744205702111,63.85768846,105.33,105.21,63.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205702300,0.06281675,105.34,105.23,63.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205702502,63.85768846,105.35,105.25,63.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205702701,0.06877811,105.3,105.25,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744205703997,0.06877811,105.3,105.21,422.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205704200,9.5057,105.27,105.21,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744205704402,72.76518846,105.3,105.21,422.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205704597,0.06173145,105.27,105.23,63.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205704802,68.27408846,105.36,105.25,63.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205705114,63.85768846,105.35,105.25,63.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205705305,68.46058846,105.39,105.25,970.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205705499,4.6029,105.39,105.3,63.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205705705,68.46058846,105.39,105.28,63.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205705902,4.6029,105.39,105.33,9.499]
["bitfinex-derivatives","SOLF0:USTF0",1744205706218,0.06461258,105.35,105.33,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744205706408,4.4247,105.43,105.34,63.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205706716,4.4247,105.43,105.34,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744205707016,4.4247,105.43,105.36,63.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205707209,4.4911,105.44,105.36,422.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205707410,50.48228825,105.46,105.38,63.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205707710,1.389e-05,105.41,105.39,0.06020154]
["bitfinex-derivatives","SOLF0:USTF0",1744205707908,1.389e-05,105.41,105.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744205708110,50.48228825,105.46,105.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744205708307,50.48228825,105.46,105.4,421.0]
["bitfinex-derivatives","SOLF0:USTF0",1744205708507,50.48228825,105.46,105.45,9.4886]
["bitfinex-derivatives","SOLF0:USTF0",1744205708709,50.48228825,105.46,105.4,422.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205708908,0.06889475,105.47,105.44,0.06246186]
["bitfinex-derivatives","SOLF0:USTF0",1744205709206,0.0609903,105.47,105.44,0.06246186]
["bitfinex-derivatives","SOLF0:USTF0",1744205709406,14.3117,105.55,105.46,63.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205709619,4.8316,105.55,105.48,63.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205709827,4.8316,105.55,105.46,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744205710025,9.4855,105.49,105.46,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744205710313,9.4855,105.49,105.44,501.18]
["bitfinex-derivatives","SOLF0:USTF0",1744205710314,63.85768846,105.52,105.44,501.18]
["bitfinex-derivatives","SOLF0:USTF0",1744205710519,68.68928846,105.55,105.44,501.18]
["bitfinex-derivatives","SOLF0:USTF0",1744205710716,4.8316,105.55,105.47,63.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205710917,63.85768846,105.57,105.47,0.0636391]
["bitfinex-derivatives","SOLF0:USTF0",1744205711113,63.85768846,105.55,105.45,63.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205711319,63.85768846,105.55,105.45,422.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205711518,63.85768846,105.55,105.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744205711814,4.8316,105.57,105.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744205712012,4.8316,105.57,105.48,63.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205712209,4.879,105.59,105.5,63.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205712414,9.5889,105.64,105.54,63.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205712615,14.1226,105.64,105.54,63.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205712811,63.85768846,105.61,105.51,860.08]
["bitfinex-derivatives","SOLF0:USTF0",1744205713419,0.06780078,105.57,105.55,0.06191747]
["bitfinex-derivatives","SOLF0:USTF0",1744205713817,63.85768846,105.61,105.51,860.08]
["bitfinex-derivatives","SOLF0:USTF0",1744205714015,12.62057206,105.67,105.6,63.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205714326,12.62057206,105.67,105.57,63.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205714525,0.07015668,105.65,105.59,63.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205714817,50.48228825,105.71,105.61,63.9227224]
["bitfinex-derivatives","SOLF0:USTF0",1744205715018,50.48228825,105.71,105.65,63.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205715223,50.48228825,105.71,105.67,63.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205715429,50.48228825,105.71,105.7,9.4662]
["bitfinex-derivatives","SOLF0:USTF0",1744205715619,50.48228825,105.71,105.67,63.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205715819,50.48228825,105.71,105.66,500.94]
["bitfinex-derivatives","SOLF0:USTF0",1744205716019,50.48228825,105.71,105.67,63.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205716325,50.48228825,105.71,105.69,63.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205716514,35.97418441,105.71,105.69,63.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205716823,19.35251658,105.71,105.69,63.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205717125,19.35251658,105.71,105.68,0.06437561]
["bitfinex-derivatives","SOLF0:USTF0",1744205717733,83.28004486,105.71,105.68,7.561e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744205718019,63.85768846,105.69,105.58,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744205718225,63.85768846,105.7,105.6,63.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205718426,63.85768846,105.7,105.58,422.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205718630,63.85768846,105.66,105.56,63.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205718926,63.85768846,105.66,105.55,611.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205719114,63.85768846,105.7,105.59,63.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205719315,63.85768846,105.67,105.57,63.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205719511,0.068985,105.62,105.59,0.06218507]
["bitfinex-derivatives","SOLF0:USTF0",1744205719718,0.068985,105.62,105.57,63.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205719918,63.85768846,105.67,105.59,0.06471622]
["bitfinex-derivatives","SOLF0:USTF0",1744205720118,0.0696279,105.61,105.59,9.54021622]
["bitfinex-derivatives","SOLF0:USTF0",1744205720325,0.0696279,105.61,105.57,63.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205720632,63.85768846,105.67,105.59,0.06744828]
["bitfinex-derivatives","SOLF0:USTF0",1744205720831,0.06010678,105.6,105.59,0.06744828]
["bitfinex-derivatives","SOLF0:USTF0",1744205721016,63.85768846,105.67,105.57,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744205721425,0.06878764,105.61,105.59,63.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205721623,0.06878764,105.61,105.59,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744205721815,63.85768846,105.66,105.59,359.07237142]
["bitfinex-derivatives","SOLF0:USTF0",1744205722017,0.06521069,105.61,105.59,0.07237142]
["bitfinex-derivatives","SOLF0:USTF0",1744205722219,63.85768846,105.6,105.5,422.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205722428,4.4214,105.61,105.52,63.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205722825,65.50654776,105.66,105.56,63.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205723024,9.2202,105.68,105.58,63.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205723230,9.2202,105.68,105.56,422.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205723428,0.06577036,105.64,105.62,2.62e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744205723821,9.4724,105.63,105.62,2.62e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744205724024,0.06577036,105.64,105.62,2.62e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744205724724,0.06577036,105.64,105.62,63.85769108]
["bitfinex-derivatives","SOLF0:USTF0",1744205724923,0.06577036,105.64,105.62,2.62e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744205725729,63.92345882,105.64,105.62,2.62e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744205725931,73.38345882,105.64,105.62,2.62e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744205726329,9.4724,105.63,105.62,2.62e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744205727334,9.46,105.63,105.5,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744205727529,63.85768846,105.6,105.5,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744205727732,9.3366,105.59,105.5,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744205728026,63.85768846,105.58,105.5,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744205728232,9.3366,105.59,105.5,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744205728427,9.4775,105.58,105.54,9.4802]
["bitfinex-derivatives","SOLF0:USTF0",1744205728627,0.06100312,105.56,105.53,0.06390553]
["bitfinex-derivatives","SOLF0:USTF0",1744205729422,0.06100312,105.56,105.54,63.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205729625,8.9119,105.64,105.55,63.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205729827,8.9119,105.64,105.57,63.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205730029,8.9119,105.64,105.55,422.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205730229,8.9119,105.64,105.56,63.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205730535,4.8194,105.67,105.6,63.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205730728,4.629,105.69,105.62,63.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205730922,4.629,105.69,105.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744205731127,0.06926849,105.67,105.6,422.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205731335,0.06926849,105.67,105.64,0.06872755]
["bitfinex-derivatives","SOLF0:USTF0",1744205731637,9.4707,105.65,105.64,0.06872755]
["bitfinex-derivatives","SOLF0:USTF0",1744205731826,0.06556634,105.67,105.64,0.06872755]
["bitfinex-derivatives","SOLF0:USTF0",1744205732031,9.4707,105.65,105.64,0.06872755]
["bitfinex-derivatives","SOLF0:USTF0",1744205732340,63.9232548,105.67,105.6,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744205732529,9.4743,105.61,105.56,422.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205732837,63.85768846,105.65,105.54,63.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205733238,63.85768846,105.61,105.52,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744205733435,63.85768846,105.63,105.53,63.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205733638,9.476,105.59,105.58,0.07048274]
["bitfinex-derivatives","SOLF0:USTF0",1744205733833,0.06249095,105.61,105.58,0.07048274]
["bitfinex-derivatives","SOLF0:USTF0",1744205735329,0.06249095,105.61,105.6,9.4751]
["bitfinex-derivatives","SOLF0:USTF0",1744205735637,0.06249095,105.61,105.58,0.07048274]
["bitfinex-derivatives","SOLF0:USTF0",1744205736135,0.06249095,105.61,105.6,9.4751]
["bitfinex-derivatives","SOLF0:USTF0",1744205736637,0.06249095,105.61,105.59,63.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205736940,0.06249095,105.61,105.58,0.07048274]
["bitfinex-derivatives","SOLF0:USTF0",1744205737534,0.06249095,105.61,105.59,63.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205737729,9.095e-05,105.61,105.6,9.4751]
["bitfinex-derivatives","SOLF0:USTF0",1744205738236,9.095e-05,105.61,105.6,368.4751]
["bitfinex-derivatives","SOLF0:USTF0",1744205738439,4.5647,105.68,105.6,368.46]
["bitfinex-derivatives","SOLF0:USTF0",1744205738737,4.5647,105.68,105.61,63.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205738938,4.5647,105.68,105.6,859.18]
["bitfinex-derivatives","SOLF0:USTF0",1744205739239,9.4704,105.66,105.6,859.18]
["bitfinex-derivatives","SOLF0:USTF0",1744205739429,0.06554751,105.64,105.6,859.18]
["bitfinex-derivatives","SOLF0:USTF0",1744205739632,0.06554751,105.64,105.62,0.06161921]
["bitfinex-derivatives","SOLF0:USTF0",1744205740233,9.4724,105.63,105.62,1.921e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744205740633,0.06554751,105.64,105.62,1.921e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744205740940,9.53794751,105.64,105.62,1.921e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744205741126,0.06554751,105.64,105.62,1.921e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744205741838,0.06554751,105.64,105.63,9.4724]
["bitfinex-derivatives","SOLF0:USTF0",1744205742141,0.06554751,105.64,105.62,1.921e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744205743042,9.4724,105.63,105.62,1.921e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744205743836,9.4724,105.63,105.5,82.82548846]
["bitfinex-derivatives","SOLF0:USTF0",1744205743837,73.31768846,105.63,105.5,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744205744029,111.26958846,105.65,105.46,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744205744030,63.85768846,105.55,105.46,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744205744239,14.2426,105.54,105.47,9.4864]
["bitfinex-derivatives","SOLF0:USTF0",1744205744441,14.2426,105.54,105.46,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744205744838,9.4816,105.53,105.46,422.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205745137,0.0607504,105.51,105.49,0.07262104]
["bitfinex-derivatives","SOLF0:USTF0",1744205746039,9.4841,105.5,105.49,0.07262104]
["bitfinex-derivatives","SOLF0:USTF0",1744205746344,0.0607504,105.51,105.49,0.07262104]
["bitfinex-derivatives","SOLF0:USTF0",1744205746543,9.4841,105.5,105.49,0.07262104]
["bitfinex-derivatives","SOLF0:USTF0",1744205747437,9.4865,105.48,105.4,422.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205747638,9.4865,105.48,105.45,9.4881]
["bitfinex-derivatives","SOLF0:USTF0",1744205747832,63.85768846,105.51,105.4,422.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205748240,63.85768846,105.51,105.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744205748433,14.2426,105.54,105.42,63.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205748639,0.06288204,105.47,105.46,9.4877]
["bitfinex-derivatives","SOLF0:USTF0",1744205748845,14.2426,105.54,105.46,63.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205749047,9.4814,105.53,105.46,422.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205749250,63.85768846,105.52,105.46,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744205749445,63.85768846,105.52,105.42,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744205749841,63.85768846,105.5,105.42,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744205750039,0.06685359,105.48,105.46,0.06605545]
["bitfinex-derivatives","SOLF0:USTF0",1744205750240,9.4868,105.47,105.46,0.06605545]
["bitfinex-derivatives","SOLF0:USTF0",1744205750444,0.06685359,105.48,105.46,0.06605545]
["bitfinex-derivatives","SOLF0:USTF0",1744205751747,9.4868,105.47,105.46,0.06605545]
["bitfinex-derivatives","SOLF0:USTF0",1744205752446,0.06685359,105.48,105.39,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744205752739,63.85768846,105.45,105.38,9.4945]
["bitfinex-derivatives","SOLF0:USTF0",1744205752945,63.85768846,105.45,105.35,422.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205753440,9.4906,105.43,105.39,9.4935]
["bitfinex-derivatives","SOLF0:USTF0",1744205753645,0.06257585,105.41,105.39,9.56014101]
["bitfinex-derivatives","SOLF0:USTF0",1744205753940,0.06257585,105.41,105.39,0.06664101]
["bitfinex-derivatives","SOLF0:USTF0",1744205754137,63.85768846,105.49,105.39,73.40432947]
["bitfinex-derivatives","SOLF0:USTF0",1744205754343,63.85768846,105.51,105.41,63.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205754542,9.4883,105.46,105.42,9.4905]
["bitfinex-derivatives","SOLF0:USTF0",1744205754745,63.85768846,105.49,105.39,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744205754947,4.424,105.48,105.39,422.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205755340,4.424,105.48,105.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744205755544,0.06951433,105.45,105.42,0.06525093]
["bitfinex-derivatives","SOLF0:USTF0",1744205756034,9.55851433,105.45,105.42,0.06525093]
["bitfinex-derivatives","SOLF0:USTF0",1744205756342,0.06951433,105.45,105.42,0.06525093]
["bitfinex-derivatives","SOLF0:USTF0",1744205756538,0.06951433,105.45,105.44,9.4895]
["bitfinex-derivatives","SOLF0:USTF0",1744205757137,9.4837,105.51,105.44,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1744205757343,9.4683,105.54,105.45,63.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205757549,9.4792,105.56,105.53,9.4814]
["bitfinex-derivatives","SOLF0:USTF0",1744205757744,140.94516906,105.6,105.52,63.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205757949,140.94516906,105.6,105.5,63.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205758347,0.05992597,105.56,105.54,0.06794615]
["bitfinex-derivatives","SOLF0:USTF0",1744205759644,0.05992597,105.56,105.55,9.4796]
["bitfinex-derivatives","SOLF0:USTF0",1744205760144,0.05992597,105.56,105.54,0.06794615]
["bitfinex-derivatives","SOLF0:USTF0",1744205761250,9.4796,105.55,105.54,0.06794615]
["bitfinex-derivatives","SOLF0:USTF0",1744205761440,0.05992597,105.56,105.49,859.74]
["bitfinex-derivatives","SOLF0:USTF0",1744205761642,9.4838,105.51,105.45,422.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205761841,4.6987,105.55,105.45,422.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205762347,63.85768846,105.6,105.49,63.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205762549,68.55638846,105.6,105.49,422.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205762751,0.06458074,105.56,105.53,0.06382201]
["bitfinex-derivatives","SOLF0:USTF0",1744205763143,0.06458074,105.56,105.55,9.4789]
["bitfinex-derivatives","SOLF0:USTF0",1744205763344,4.6987,105.64,105.55,63.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205763539,519.5547,105.69,105.57,63.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205763540,9.47,105.68,105.57,63.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205763745,9.4701,105.66,105.63,9.472]
["bitfinex-derivatives","SOLF0:USTF0",1744205764049,78.07338846,105.68,105.58,500.62]
["bitfinex-derivatives","SOLF0:USTF0",1744205764252,63.85768846,105.64,105.57,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744205764656,63.85768846,105.64,105.62,2.29e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744205764657,0.06953217,105.64,105.62,2.29e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744205764860,63.85768846,105.65,105.53,1112.37768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205764861,63.85768846,105.65,105.56,9.4782]
["bitfinex-derivatives","SOLF0:USTF0",1744205765057,63.85768846,105.6,105.53,500.52]
["bitfinex-derivatives","SOLF0:USTF0",1744205765361,63.85768846,105.65,105.53,500.52]
["bitfinex-derivatives","SOLF0:USTF0",1744205765552,63.85768846,105.61,105.53,500.52]
["bitfinex-derivatives","SOLF0:USTF0",1744205765751,63.85768846,105.63,105.53,859.52]
["bitfinex-derivatives","SOLF0:USTF0",1744205765953,0.07031379,105.6,105.58,0.07116187]
["bitfinex-derivatives","SOLF0:USTF0",1744205766152,9.62231379,105.6,105.53,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744205766351,63.85768846,105.59,105.49,422.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205766866,9.4781,105.57,105.49,422.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205767065,73.40968846,105.6,105.49,422.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205767361,0.06754103,105.54,105.52,0.06983096]
["bitfinex-derivatives","SOLF0:USTF0",1744205767566,63.85768846,105.53,105.45,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744205767862,68.66708846,105.52,105.43,63.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205768061,63.85768846,105.6,105.47,63.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205768259,63.85768846,105.56,105.47,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744205768458,63.85768846,105.52,105.4,970.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205768667,4.8094,105.51,105.42,63.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205768864,11.58293467,105.51,105.5,0.06916941]
["bitfinex-derivatives","SOLF0:USTF0",1744205769069,11.58293467,105.51,105.4,422.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205769574,4.8094,105.51,105.42,63.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205769965,9.4852,105.49,105.45,9.4883]
["bitfinex-derivatives","SOLF0:USTF0",1744205770166,6.77238905,105.52,105.42,422.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205770371,0.06771587,105.48,105.46,0.07048385]
["bitfinex-derivatives","SOLF0:USTF0",1744205771160,68.66708846,105.56,105.46,0.07048385]
["bitfinex-derivatives","SOLF0:USTF0",1744205771362,68.66708846,105.56,105.46,359.07048385]
["bitfinex-derivatives","SOLF0:USTF0",1744205771557,6.77109756,105.55,105.46,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744205771770,63.85768846,105.54,105.46,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744205771958,63.85768846,105.51,105.41,63.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205772154,9.4854,105.49,105.41,422.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205772469,0.07026288,105.47,105.45,0.06025823]
["bitfinex-derivatives","SOLF0:USTF0",1744205772971,0.07026288,105.47,105.35,422.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205772972,73.40795134,105.47,105.35,422.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205773172,9.4939,105.4,105.36,9.4964]
["bitfinex-derivatives","SOLF0:USTF0",1744205773472,63.85768846,105.45,105.35,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744205773664,4.4965,105.46,105.35,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744205773665,9.4907,105.43,105.35,422.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205774169,9.4907,105.43,105.39,9.494]
["bitfinex-derivatives","SOLF0:USTF0",1744205774170,0.06576211,105.4,105.39,9.494]
["bitfinex-derivatives","SOLF0:USTF0",1744205774872,0.06576211,105.4,105.39,71.494]
["bitfinex-derivatives","SOLF0:USTF0",1744205775373,0.06576211,105.4,105.38,359.06251656]
["bitfinex-derivatives","SOLF0:USTF0",1744205775871,0.06576211,105.4,105.38,0.06251656]
["bitfinex-derivatives","SOLF0:USTF0",1744205776266,0.06576211,105.4,105.39,9.494]
["bitfinex-derivatives","SOLF0:USTF0",1744205776572,0.06576211,105.4,105.39,368.494]
["bitfinex-derivatives","SOLF0:USTF0",1744205777268,6.35920503,105.45,105.39,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744205777669,9.491,105.43,105.4,9.4926]
["bitfinex-derivatives","SOLF0:USTF0",1744205777867,6.35920503,105.45,105.39,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744205778265,6.35920503,105.45,105.39,422.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205778465,4.923e-05,105.43,105.42,63.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205778768,4.923e-05,105.43,105.42,9.4913]
["bitfinex-derivatives","SOLF0:USTF0",1744205778972,4.923e-05,105.43,105.41,0.06689331]
["bitfinex-derivatives","SOLF0:USTF0",1744205779562,9.49084923,105.43,105.41,0.06689331]
["bitfinex-derivatives","SOLF0:USTF0",1744205780173,4.923e-05,105.43,105.41,0.06689331]
["bitfinex-derivatives","SOLF0:USTF0",1744205781678,9.4913,105.42,105.41,0.06689331]
["bitfinex-derivatives","SOLF0:USTF0",1744205781973,4.923e-05,105.43,105.38,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744205782175,9.4932,105.4,105.38,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744205782360,4.923e-05,105.43,105.35,484.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205782563,6.07733526,105.45,105.37,63.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205782759,6.07733526,105.45,105.39,63.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205782978,6.07733526,105.48,105.39,422.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205783167,74.78363026,105.49,105.43,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1744205783368,0.0654049,105.45,105.41,923.78789362]
["bitfinex-derivatives","SOLF0:USTF0",1744205783565,0.0654049,105.45,105.41,500.86]
["bitfinex-derivatives","SOLF0:USTF0",1744205783766,0.0654049,105.45,105.42,0.07008614]
["bitfinex-derivatives","SOLF0:USTF0",1744205784170,6.07733526,105.47,105.39,63.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205784375,0.06431882,105.45,105.42,0.06347142]
["bitfinex-derivatives","SOLF0:USTF0",1744205784774,0.06431882,105.45,105.43,9.4899]
["bitfinex-derivatives","SOLF0:USTF0",1744205785072,0.06431882,105.45,105.42,0.06347142]
["bitfinex-derivatives","SOLF0:USTF0",1744205785375,0.06431882,105.45,105.44,9.4895]
["bitfinex-derivatives","SOLF0:USTF0",1744205785877,6.0953487,105.49,105.46,9.4873]
["bitfinex-derivatives","SOLF0:USTF0",1744205786173,10.5061487,105.5,105.43,63.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205786370,6.0953487,105.5,105.47,9.4864]
["bitfinex-derivatives","SOLF0:USTF0",1744205786672,17.05594387,105.5,105.43,63.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205786971,0.06897187,105.48,105.45,0.07142856]
["bitfinex-derivatives","SOLF0:USTF0",1744205787277,0.06897187,105.48,105.45,359.07142856]
["bitfinex-derivatives","SOLF0:USTF0",1744205787470,63.85768846,105.56,105.47,63.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205787668,10.96937604,105.55,105.47,422.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205787873,6.10464835,105.54,105.47,422.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205788069,17.07412903,105.54,105.47,422.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205788279,9.4846,105.5,105.47,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744205788582,0.0728018,105.5,105.47,359.06076839]
["bitfinex-derivatives","SOLF0:USTF0",1744205788771,9.4852,105.49,105.47,359.06076839]
["bitfinex-derivatives","SOLF0:USTF0",1744205789077,0.0728018,105.5,105.47,359.06076839]
["bitfinex-derivatives","SOLF0:USTF0",1744205789280,9.4859,105.48,105.47,0.06076839]
["bitfinex-derivatives","SOLF0:USTF0",1744205789476,13.00539931,105.49,105.47,0.06076839]
["bitfinex-derivatives","SOLF0:USTF0",1744205789676,6.1132698,105.49,105.47,0.06076839]
["bitfinex-derivatives","SOLF0:USTF0",1744205789865,9.4859,105.48,105.47,0.06076839]
["bitfinex-derivatives","SOLF0:USTF0",1744205790071,4.0922076,105.48,105.4,859.84]
["bitfinex-derivatives","SOLF0:USTF0",1744205790274,9.4901,105.44,105.41,9.4921]
["bitfinex-derivatives","SOLF0:USTF0",1744205790680,17.09854127,105.46,105.36,422.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205790882,10.98553041,105.45,105.36,422.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205791380,9.4931,105.4,105.39,0.06978206]
["bitfinex-derivatives","SOLF0:USTF0",1744205791582,6.1132698,105.41,105.39,0.06978206]
["bitfinex-derivatives","SOLF0:USTF0",1744205791882,9.4931,105.4,105.39,0.06978206]
["bitfinex-derivatives","SOLF0:USTF0",1744205792078,16.3879851,105.4,105.39,0.06978206]
["bitfinex-derivatives","SOLF0:USTF0",1744205792279,9.4931,105.4,105.39,0.06978206]
["bitfinex-derivatives","SOLF0:USTF0",1744205792481,16.38423687,105.4,105.39,0.06978206]
["bitfinex-derivatives","SOLF0:USTF0",1744205792678,9.4958,105.37,105.36,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744205792880,10.20412368,105.39,105.31,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744205793082,6.89272783,105.38,105.33,9.499]
["bitfinex-derivatives","SOLF0:USTF0",1744205793291,6.1132698,105.39,105.31,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744205793792,13.00195415,105.39,105.33,63.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205793996,0.06180774,105.36,105.34,0.07075961]
["bitfinex-derivatives","SOLF0:USTF0",1744205794492,0.07303036,105.36,105.34,0.07096671]
["bitfinex-derivatives","SOLF0:USTF0",1744205794990,9.4976,105.35,105.34,0.07096671]
["bitfinex-derivatives","SOLF0:USTF0",1744205795381,4.08345365,105.35,105.28,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744205795684,4.6218,105.37,105.28,421.0]
["bitfinex-derivatives","SOLF0:USTF0",1744205795987,9.4972,105.36,105.28,484.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205796188,9.4972,105.36,105.28,422.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205796484,0.06431713,105.33,105.31,9.56187319]
["bitfinex-derivatives","SOLF0:USTF0",1744205796689,0.06431713,105.33,105.31,0.06117319]
["bitfinex-derivatives","SOLF0:USTF0",1744205796882,4.6218,105.39,105.28,422.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205797087,0.0680244,105.33,105.31,0.06170719]
["bitfinex-derivatives","SOLF0:USTF0",1744205797276,63.85768846,105.36,105.28,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744205797475,0.06842542,105.33,105.28,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744205797686,0.06842542,105.33,105.31,8.95e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744205797687,63.85768846,105.32,105.31,8.95e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744205797887,74.80849908,105.32,105.22,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744205798082,63.85768846,105.3,105.22,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744205798286,63.85768846,105.26,105.16,63.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205798495,63.85768846,105.24,105.15,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744205798683,9.5109,105.21,105.17,9.5134]
["bitfinex-derivatives","SOLF0:USTF0",1744205799191,63.85768846,105.24,105.15,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744205799192,0.06656365,105.2,105.15,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744205799987,0.06656365,105.2,105.15,422.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205800300,0.06656365,105.2,105.19,9.5121]
["bitfinex-derivatives","SOLF0:USTF0",1744205800487,0.06656365,105.2,105.15,422.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205800795,0.06656365,105.2,105.15,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744205801182,0.06656365,105.2,105.17,9.5136]
["bitfinex-derivatives","SOLF0:USTF0",1744205801394,0.06656365,105.2,105.15,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744205801698,9.5126,105.19,105.14,9.516]
["bitfinex-derivatives","SOLF0:USTF0",1744205801896,0.06656365,105.2,105.13,501.12]
["bitfinex-derivatives","SOLF0:USTF0",1744205802098,63.85768846,105.22,105.13,501.12]
["bitfinex-derivatives","SOLF0:USTF0",1744205802297,0.07001802,105.18,105.13,501.12]
["bitfinex-derivatives","SOLF0:USTF0",1744205802504,0.07001802,105.18,105.13,563.12]
["bitfinex-derivatives","SOLF0:USTF0",1744205802994,1.802e-05,105.18,105.14,63.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205803192,1.802e-05,105.18,105.16,63.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205803394,1.802e-05,105.18,105.17,9.5139]
["bitfinex-derivatives","SOLF0:USTF0",1744205804000,1.802e-05,105.18,105.17,19.0139]
["bitfinex-derivatives","SOLF0:USTF0",1744205804199,4.6235,105.29,105.17,368.5]
["bitfinex-derivatives","SOLF0:USTF0",1744205804395,14.1267,105.29,105.19,63.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205804604,77.98438846,105.29,105.19,63.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205804785,14.1267,105.29,105.19,63.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205804991,63.85768846,105.27,105.17,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744205805295,63.85768846,105.27,105.21,9.5095]
["bitfinex-derivatives","SOLF0:USTF0",1744205805484,0.06729371,105.23,105.21,0.06048833]
["bitfinex-derivatives","SOLF0:USTF0",1744205807499,0.06729371,105.23,105.22,9.5094]
["bitfinex-derivatives","SOLF0:USTF0",1744205808506,4.6235,105.29,105.21,0.06048833]
["bitfinex-derivatives","SOLF0:USTF0",1744205808908,63.85768846,105.27,105.17,422.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205809103,9.5069,105.25,105.17,422.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205809308,63.85768846,105.25,105.17,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744205809606,0.06854709,105.22,105.2,9.57110679]
["bitfinex-derivatives","SOLF0:USTF0",1744205809809,0.06854709,105.22,105.2,0.06040679]
["bitfinex-derivatives","SOLF0:USTF0",1744205810119,4.709e-05,105.22,105.21,9.5103]
["bitfinex-derivatives","SOLF0:USTF0",1744205810300,9.5576,105.33,105.21,63.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205810501,68.26918846,105.38,105.28,63.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205810698,13.3057,105.38,105.3,63.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205810899,52.10542202,105.39,105.32,63.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205811104,124.85731048,105.42,105.37,9.4952]
["bitfinex-derivatives","SOLF0:USTF0",1744205811300,63.85768846,105.38,105.32,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744205811504,63.85768846,105.38,105.28,63.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205811704,9.4984,105.35,105.31,9.5012]
["bitfinex-derivatives","SOLF0:USTF0",1744205812011,63.85768846,105.38,105.34,0.06221323]
["bitfinex-derivatives","SOLF0:USTF0",1744205812218,63.85768846,105.4,105.34,0.06221323]
["bitfinex-derivatives","SOLF0:USTF0",1744205812403,63.85768846,105.4,105.28,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744205812603,0.0664079,105.38,105.36,0.07207784]
["bitfinex-derivatives","SOLF0:USTF0",1744205812912,63.85768846,105.4,105.28,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744205813113,63.85768846,105.34,105.25,860.58]
["bitfinex-derivatives","SOLF0:USTF0",1744205813614,0.07242298,105.31,105.25,860.58]
["bitfinex-derivatives","SOLF0:USTF0",1744205813914,0.07242298,105.31,105.27,9.5044]
["bitfinex-derivatives","SOLF0:USTF0",1744205814113,0.07242298,105.31,105.25,860.58]
["bitfinex-derivatives","SOLF0:USTF0",1744205814808,63.85768846,105.3,105.27,0.06706136]
["bitfinex-derivatives","SOLF0:USTF0",1744205815016,63.85768846,105.28,105.2,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744205815314,68.31628846,105.3,105.2,422.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205815503,9.5046,105.28,105.23,9.5084]
["bitfinex-derivatives","SOLF0:USTF0",1744205815703,68.31628846,105.3,105.2,422.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205816014,13.9614,105.3,105.25,9.5062]
["bitfinex-derivatives","SOLF0:USTF0",1744205816313,0.06953284,105.26,105.24,0.06991596]
["bitfinex-derivatives","SOLF0:USTF0",1744205816510,4.4586,105.3,105.22,63.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205816712,0.06267478,105.26,105.24,0.07199183]
["bitfinex-derivatives","SOLF0:USTF0",1744205817415,9.1705,105.33,105.24,0.07199183]
["bitfinex-derivatives","SOLF0:USTF0",1744205817607,15.22345821,105.33,105.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744205818011,15.22345821,105.33,105.23,63.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205818209,9.1705,105.33,105.23,63.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205818413,9.1705,105.33,105.25,63.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205818629,0.00117352,105.29,105.27,63.91892304]
["bitfinex-derivatives","SOLF0:USTF0",1744205818811,0.00117352,105.29,105.28,9.5039]
["bitfinex-derivatives","SOLF0:USTF0",1744205819012,6.05141234,105.35,105.27,63.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205819316,9.4992,105.34,105.3,9.5016]
["bitfinex-derivatives","SOLF0:USTF0",1744205819508,6.05141234,105.37,105.27,63.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205819711,12.87337916,105.37,105.25,422.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205820016,63.85768846,105.36,105.25,422.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205820316,0.06773899,105.32,105.3,0.06130804]
["bitfinex-derivatives","SOLF0:USTF0",1744205821213,73.42542745,105.32,105.21,501.6]
["bitfinex-derivatives","SOLF0:USTF0",1744205821513,63.85768846,105.35,105.24,63.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205821714,6.05346545,105.34,105.26,63.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205821912,6.05346545,105.34,105.28,63.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205822111,6.05346545,105.34,105.24,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744205822424,0.0610477,105.32,105.3,0.07038445]
["bitfinex-derivatives","SOLF0:USTF0",1744205824011,9.5051,105.27,105.24,9.5071]
["bitfinex-derivatives","SOLF0:USTF0",1744205824406,63.85768846,105.31,105.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744205824607,9.5055,105.27,105.23,9.5076]
["bitfinex-derivatives","SOLF0:USTF0",1744205824806,63.85768846,105.31,105.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744205825007,0.06143487,105.26,105.24,0.05987834]
["bitfinex-derivatives","SOLF0:USTF0",1744205825316,63.85768846,105.27,105.18,360.65348158]
["bitfinex-derivatives","SOLF0:USTF0",1744205825519,63.85768846,105.25,105.18,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744205825723,9.5124,105.19,105.16,9.5144]
["bitfinex-derivatives","SOLF0:USTF0",1744205825908,9.5124,105.19,105.17,1.73400494]
["bitfinex-derivatives","SOLF0:USTF0",1744205826105,39.08494004,105.34,105.18,63.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205826421,9.2401,105.3,105.19,63.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205826809,9.5069,105.25,105.22,9.5089]
["bitfinex-derivatives","SOLF0:USTF0",1744205827014,0.07088358,105.26,105.21,63.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205827315,9.5054,105.27,105.23,9.5077]
["bitfinex-derivatives","SOLF0:USTF0",1744205827513,0.06658124,105.25,105.21,63.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205827715,0.06658124,105.25,105.24,9.5075]
["bitfinex-derivatives","SOLF0:USTF0",1744205827917,0.06658124,105.25,105.21,63.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205828417,0.06658124,105.25,105.24,9.5076]
["bitfinex-derivatives","SOLF0:USTF0",1744205828723,0.06658124,105.25,105.18,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744205829023,63.85768846,105.28,105.18,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744205829220,0.06480851,105.23,105.18,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744205830123,0.06480851,105.23,105.14,1.65363872]
["bitfinex-derivatives","SOLF0:USTF0",1744205830124,0.06480851,105.23,105.14,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744205830313,9.13100851,105.23,105.15,1.73416698]
["bitfinex-derivatives","SOLF0:USTF0",1744205830519,9.5137,105.18,105.15,11.24956698]
["bitfinex-derivatives","SOLF0:USTF0",1744205830719,9.5137,105.18,105.16,1.73416698]
["bitfinex-derivatives","SOLF0:USTF0",1744205830920,0.06428053,105.2,105.12,501.8]
["bitfinex-derivatives","SOLF0:USTF0",1744205830921,9.5155,105.16,105.12,9.5181]
["bitfinex-derivatives","SOLF0:USTF0",1744205831123,63.93026077,105.18,105.09,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744205831424,9.5158,105.15,105.12,9.5179]
["bitfinex-derivatives","SOLF0:USTF0",1744205831619,9.58388796,105.15,105.12,9.5179]
["bitfinex-derivatives","SOLF0:USTF0",1744205831822,0.06808796,105.15,105.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744205832019,0.06808796,105.15,105.09,1.72385124]
["bitfinex-derivatives","SOLF0:USTF0",1744205832223,63.85768846,105.14,105.08,1.72385124]
["bitfinex-derivatives","SOLF0:USTF0",1744205832417,63.85768846,105.12,105.09,5.124e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744205832624,63.85768846,105.12,105.03,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744205832820,0.06238297,105.13,105.03,422.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205833016,73.12738846,105.15,105.08,9.522]
["bitfinex-derivatives","SOLF0:USTF0",1744205833328,73.12738846,105.15,105.03,422.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205833329,73.12738846,105.15,105.05,63.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205833635,0.06533042,105.13,105.06,1.71279698]
["bitfinex-derivatives","SOLF0:USTF0",1744205833822,63.85768846,105.12,105.07,1.71279698]
["bitfinex-derivatives","SOLF0:USTF0",1744205834011,63.85768846,105.12,105.02,501.8]
["bitfinex-derivatives","SOLF0:USTF0",1744205834012,63.85768846,105.12,105.03,1.71312281]
["bitfinex-derivatives","SOLF0:USTF0",1744205834210,0.06442509,105.11,105.03,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744205834416,63.85768846,105.12,105.03,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744205834615,0.07083241,105.08,105.03,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744205834817,63.92852087,105.08,105.01,101.5760412]
["bitfinex-derivatives","SOLF0:USTF0",1744205835118,63.85768846,105.08,105.02,11.22839666]
["bitfinex-derivatives","SOLF0:USTF0",1744205835426,0.06595417,105.06,105.03,1.70129666]
["bitfinex-derivatives","SOLF0:USTF0",1744205835629,73.12738846,105.15,105.04,1.70129666]
["bitfinex-derivatives","SOLF0:USTF0",1744205835922,0.06245022,105.06,105.04,1.70129666]
["bitfinex-derivatives","SOLF0:USTF0",1744205836230,63.85768846,105.13,105.04,1.70129666]
["bitfinex-derivatives","SOLF0:USTF0",1744205836726,63.85768846,105.13,105.05,1.70129666]
["bitfinex-derivatives","SOLF0:USTF0",1744205836929,63.85768846,105.13,105.06,1.70129666]
["bitfinex-derivatives","SOLF0:USTF0",1744205837124,63.85768846,105.13,105.07,1.70129666]
["bitfinex-derivatives","SOLF0:USTF0",1744205837322,0.0651365,105.11,105.08,1.77308835]
["bitfinex-derivatives","SOLF0:USTF0",1744205837520,0.0651365,105.11,105.08,0.07179169]
["bitfinex-derivatives","SOLF0:USTF0",1744205838734,0.0651365,105.11,105.1,9.5202]
["bitfinex-derivatives","SOLF0:USTF0",1744205839019,0.0651365,105.11,105.08,0.07179169]
["bitfinex-derivatives","SOLF0:USTF0",1744205839720,0.0651365,105.11,105.04,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744205839920,63.85768846,105.1,105.01,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744205840127,63.85768846,105.1,105.02,1.6875473]
["bitfinex-derivatives","SOLF0:USTF0",1744205840322,63.85768846,105.12,105.0,65.54523576]
["bitfinex-derivatives","SOLF0:USTF0",1744205840527,63.85768846,105.1,105.01,1.6875473]
["bitfinex-derivatives","SOLF0:USTF0",1744205841032,0.06607747,105.07,105.0,422.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205841328,63.85768846,105.1,105.02,9.5273]
["bitfinex-derivatives","SOLF0:USTF0",1744205841528,0.06853513,105.05,105.03,1.68752597]
["bitfinex-derivatives","SOLF0:USTF0",1744205841731,63.85768846,105.1,105.01,1.68752597]
["bitfinex-derivatives","SOLF0:USTF0",1744205842032,0.06364943,105.05,105.02,65.54521443]
["bitfinex-derivatives","SOLF0:USTF0",1744205842233,0.06364943,105.05,105.03,1.68752597]
["bitfinex-derivatives","SOLF0:USTF0",1744205842527,0.07231169,105.05,105.03,1.68752597]
["bitfinex-derivatives","SOLF0:USTF0",1744205842821,0.07231169,105.05,105.01,861.48]
["bitfinex-derivatives","SOLF0:USTF0",1744205842822,0.07231169,105.05,105.04,1.68752597]
["bitfinex-derivatives","SOLF0:USTF0",1744205843214,0.07231169,105.05,105.02,1.68752597]
["bitfinex-derivatives","SOLF0:USTF0",1744205843420,0.07231169,105.05,105.03,1.68752597]
["bitfinex-derivatives","SOLF0:USTF0",1744205843620,0.07231169,105.05,105.02,1.68752597]
["bitfinex-derivatives","SOLF0:USTF0",1744205843815,0.07231169,105.05,105.03,1.68752597]
["bitfinex-derivatives","SOLF0:USTF0",1744205844024,0.07231169,105.05,105.04,1.68752597]
["bitfinex-derivatives","SOLF0:USTF0",1744205844429,0.07231169,105.05,104.96,863.2317]
["bitfinex-derivatives","SOLF0:USTF0",1744205844627,63.85768846,105.04,104.96,871.0127]
["bitfinex-derivatives","SOLF0:USTF0",1744205844829,63.85768846,105.02,104.96,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744205845028,9.5309,104.99,104.96,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744205845227,0.06922175,105.01,104.91,865.0948]
["bitfinex-derivatives","SOLF0:USTF0",1744205845430,63.85768846,105.02,104.91,865.0948]
["bitfinex-derivatives","SOLF0:USTF0",1744205845625,0.06763861,104.97,104.92,1.68281036]
["bitfinex-derivatives","SOLF0:USTF0",1744205845825,0.06763861,104.97,104.93,1.67662494]
["bitfinex-derivatives","SOLF0:USTF0",1744205846033,9.5373,104.92,104.88,421.0]
["bitfinex-derivatives","SOLF0:USTF0",1744205846229,0.06375417,104.96,104.89,1.67720079]
["bitfinex-derivatives","SOLF0:USTF0",1744205846433,0.06375417,104.96,104.9,1.67720079]
["bitfinex-derivatives","SOLF0:USTF0",1744205846434,63.85768846,104.96,104.9,1.67720079]
["bitfinex-derivatives","SOLF0:USTF0",1744205846630,63.85768846,104.92,104.87,7.9e-07]
["bitfinex-derivatives","SOLF0:USTF0",1744205846836,63.9250984,104.94,104.87,9.541]
["bitfinex-derivatives","SOLF0:USTF0",1744205847026,9.536,104.93,104.85,63.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205847220,0.06437904,104.92,104.84,1560.327946]
["bitfinex-derivatives","SOLF0:USTF0",1744205847420,63.85768846,104.95,104.84,1560.327946]
["bitfinex-derivatives","SOLF0:USTF0",1744205847631,0.0712328,104.89,104.85,1.67132432]
["bitfinex-derivatives","SOLF0:USTF0",1744205847836,0.00233112,104.89,104.86,1.67132432]
["bitfinex-derivatives","SOLF0:USTF0",1744205848037,0.00233112,104.89,104.87,1.67132432]
["bitfinex-derivatives","SOLF0:USTF0",1744205848233,0.00233112,104.89,104.85,1.67132432]
["bitfinex-derivatives","SOLF0:USTF0",1744205848535,0.00233112,104.89,104.86,1.67132432]
["bitfinex-derivatives","SOLF0:USTF0",1744205848726,0.00233112,104.89,104.87,1.67132432]
["bitfinex-derivatives","SOLF0:USTF0",1744205849038,0.00233112,104.89,104.88,1.66577677]
["bitfinex-derivatives","SOLF0:USTF0",1744205849423,0.00233112,104.89,104.87,0.06917911]
["bitfinex-derivatives","SOLF0:USTF0",1744205849632,63.85768846,104.83,104.8,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744205849933,63.85768846,104.82,104.75,152.36406181]
["bitfinex-derivatives","SOLF0:USTF0",1744205850138,63.85768846,104.8,104.75,152.36406181]
["bitfinex-derivatives","SOLF0:USTF0",1744205850638,9.5493,104.78,104.77,1.65641626]
["bitfinex-derivatives","SOLF0:USTF0",1744205850828,63.85768846,104.78,104.71,63.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205851030,63.85768846,104.72,104.67,1.66121679]
["bitfinex-derivatives","SOLF0:USTF0",1744205851238,63.85768846,104.75,104.68,555.61020604]
["bitfinex-derivatives","SOLF0:USTF0",1744205851427,63.85768846,104.74,104.7,95.45]
["bitfinex-derivatives","SOLF0:USTF0",1744205851627,9.5517,104.76,104.74,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1744205851839,0.06844237,104.73,104.71,503.24]
["bitfinex-derivatives","SOLF0:USTF0",1744205852042,63.85768846,104.74,104.72,1.612e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744205852336,0.06093507,104.73,104.72,47.73]
["bitfinex-derivatives","SOLF0:USTF0",1744205852535,0.06093507,104.73,104.69,1.7481]
["bitfinex-derivatives","SOLF0:USTF0",1744205852728,63.85768846,104.71,104.65,503.24]
["bitfinex-derivatives","SOLF0:USTF0",1744205853041,63.85768846,104.71,104.67,95.45]
["bitfinex-derivatives","SOLF0:USTF0",1744205853238,9.5568,104.7,104.68,1.65779411]
["bitfinex-derivatives","SOLF0:USTF0",1744205853439,0.06713408,104.69,104.68,97.10779411]
["bitfinex-derivatives","SOLF0:USTF0",1744205853944,130.9265248,104.73,104.69,9.5566]
["bitfinex-derivatives","SOLF0:USTF0",1744205854129,130.9265248,104.73,104.72,95.45]
["bitfinex-derivatives","SOLF0:USTF0",1744205854334,9.549,104.79,104.72,600.76779411]
["bitfinex-derivatives","SOLF0:USTF0",1744205854535,63.85768846,104.81,104.76,95.45]
["bitfinex-derivatives","SOLF0:USTF0",1744205854830,73.40788846,104.77,104.75,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1744205855134,77.93541248,104.78,104.77,0.06794976]
["bitfinex-derivatives","SOLF0:USTF0",1744205855327,219.66433509,104.78,104.77,63.52701822]
["bitfinex-derivatives","SOLF0:USTF0",1744205855529,63.85768846,104.86,104.77,11.17111505]
["bitfinex-derivatives","SOLF0:USTF0",1744205855741,63.85768846,104.86,104.81,63.52701822]
["bitfinex-derivatives","SOLF0:USTF0",1744205855935,63.85768846,104.82,104.78,47.73]
["bitfinex-derivatives","SOLF0:USTF0",1744205856149,62.34832998,104.78,104.75,351.663]
["bitfinex-derivatives","SOLF0:USTF0",1744205856332,9.5426,104.86,104.8,9.5467]
["bitfinex-derivatives","SOLF0:USTF0",1744205856538,63.85768846,104.87,104.83,15.79701822]
["bitfinex-derivatives","SOLF0:USTF0",1744205856738,63.85768846,104.85,104.8,15.79701822]
["bitfinex-derivatives","SOLF0:USTF0",1744205857043,9.5466,104.81,104.8,15.79701822]
["bitfinex-derivatives","SOLF0:USTF0",1744205857246,109.76816066,104.81,104.78,503.66]
["bitfinex-derivatives","SOLF0:USTF0",1744205857447,63.85768846,104.79,104.73,503.8]
["bitfinex-derivatives","SOLF0:USTF0",1744205857648,63.85768846,104.79,104.75,47.73]
["bitfinex-derivatives","SOLF0:USTF0",1744205857945,63.85768846,104.79,104.77,47.73]
["bitfinex-derivatives","SOLF0:USTF0",1744205858129,63.85768846,104.79,104.73,386.33434764]
["bitfinex-derivatives","SOLF0:USTF0",1744205858130,109.76816066,104.81,104.76,49.36276222]
["bitfinex-derivatives","SOLF0:USTF0",1744205858336,45.9104722,104.81,104.8,47.73]
["bitfinex-derivatives","SOLF0:USTF0",1744205858542,45.9104722,104.81,104.79,47.73]
["bitfinex-derivatives","SOLF0:USTF0",1744205858839,0.06421543,104.8,104.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744205859049,0.06421543,104.8,104.75,1.63063556]
["bitfinex-derivatives","SOLF0:USTF0",1744205859237,0.06421543,104.8,104.79,47.73]
["bitfinex-derivatives","SOLF0:USTF0",1744205859437,0.06421543,104.8,104.79,49.36063556]
["bitfinex-derivatives","SOLF0:USTF0",1744205859639,0.06421543,104.8,104.79,1.63063556]
["bitfinex-derivatives","SOLF0:USTF0",1744205859839,38.5651722,104.81,104.8,47.73]
["bitfinex-derivatives","SOLF0:USTF0",1744205860043,38.5651722,104.81,104.8,553.20063556]
["bitfinex-derivatives","SOLF0:USTF0",1744205860245,63.85768846,104.85,104.8,551.57]
["bitfinex-derivatives","SOLF0:USTF0",1744205860442,9.5445,104.84,104.82,47.73]
["bitfinex-derivatives","SOLF0:USTF0",1744205860747,63.85768846,104.88,104.83,47.73]
["bitfinex-derivatives","SOLF0:USTF0",1744205860950,63.85768846,104.86,104.82,47.73]
["bitfinex-derivatives","SOLF0:USTF0",1744205861142,0.06962247,104.84,104.82,47.79800222]
["bitfinex-derivatives","SOLF0:USTF0",1744205861535,0.06962247,104.84,104.83,47.73]
["bitfinex-derivatives","SOLF0:USTF0",1744205862048,63.85768846,104.91,104.83,47.73]
["bitfinex-derivatives","SOLF0:USTF0",1744205862342,63.85768846,104.91,104.82,285.09698964]
["bitfinex-derivatives","SOLF0:USTF0",1744205862545,50.51452002,104.97,104.83,68.27548846]
["bitfinex-derivatives","SOLF0:USTF0",1744205862846,63.85768846,104.95,104.91,47.73]
["bitfinex-derivatives","SOLF0:USTF0",1744205863041,63.85768846,104.97,104.91,503.82]
["bitfinex-derivatives","SOLF0:USTF0",1744205863241,0.07048446,104.94,104.92,0.0618857]
["bitfinex-derivatives","SOLF0:USTF0",1744205863545,63.85768846,104.93,104.91,503.82]
["bitfinex-derivatives","SOLF0:USTF0",1744205863751,63.85768846,104.93,104.86,503.82]
["bitfinex-derivatives","SOLF0:USTF0",1744205863940,63.85768846,104.91,104.86,503.82]
["bitfinex-derivatives","SOLF0:USTF0",1744205864137,63.85768846,104.93,104.89,47.73]
["bitfinex-derivatives","SOLF0:USTF0",1744205864442,63.85768846,104.93,104.86,503.82]
["bitfinex-derivatives","SOLF0:USTF0",1744205864443,63.85768846,104.93,104.88,47.73]
["bitfinex-derivatives","SOLF0:USTF0",1744205864643,63.85768846,104.91,104.88,47.73]
["bitfinex-derivatives","SOLF0:USTF0",1744205864847,63.85768846,104.91,104.86,503.82]
["bitfinex-derivatives","SOLF0:USTF0",1744205865042,63.85768846,104.89,104.84,4.8754]
["bitfinex-derivatives","SOLF0:USTF0",1744205865252,63.85768846,104.9,104.88,7.771e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744205865437,127.71537692,104.9,104.78,9.7415]
["bitfinex-derivatives","SOLF0:USTF0",1744205865751,63.85768846,104.85,104.81,47.73]
["bitfinex-derivatives","SOLF0:USTF0",1744205865948,63.85768846,104.87,104.83,47.73]
["bitfinex-derivatives","SOLF0:USTF0",1744205866149,9.543,104.85,104.83,47.73]
["bitfinex-derivatives","SOLF0:USTF0",1744205866344,63.85768846,104.87,104.83,47.73]
["bitfinex-derivatives","SOLF0:USTF0",1744205866547,63.85768846,104.87,104.84,47.73]
["bitfinex-derivatives","SOLF0:USTF0",1744205866747,0.06150329,104.85,104.83,503.78]
["bitfinex-derivatives","SOLF0:USTF0",1744205867252,63.85768846,104.91,104.84,54.22273926]
["bitfinex-derivatives","SOLF0:USTF0",1744205867438,68.41478846,104.93,104.9,47.73]
["bitfinex-derivatives","SOLF0:USTF0",1744205867642,9.5364,104.93,104.9,47.73]
["bitfinex-derivatives","SOLF0:USTF0",1744205867846,9.1861,104.99,104.91,47.73]
["bitfinex-derivatives","SOLF0:USTF0",1744205868249,58.13104004,105.07,104.94,47.73]
["bitfinex-derivatives","SOLF0:USTF0",1744205868553,63.85768846,104.99,104.93,47.73]
["bitfinex-derivatives","SOLF0:USTF0",1744205868755,63.85768846,104.97,104.94,47.73]
["bitfinex-derivatives","SOLF0:USTF0",1744205868953,63.85768846,104.97,104.95,0.065515]
["bitfinex-derivatives","SOLF0:USTF0",1744205869247,0.0628158,104.97,104.96,47.73]
["bitfinex-derivatives","SOLF0:USTF0",1744205869643,1.58e-05,104.97,104.96,57.25]
["bitfinex-derivatives","SOLF0:USTF0",1744205869845,1.90367409,105.06,104.96,360.0278161]
["bitfinex-derivatives","SOLF0:USTF0",1744205870056,1.90367409,105.06,105.05,47.73]
["bitfinex-derivatives","SOLF0:USTF0",1744205870249,63.85768846,105.11,105.05,47.73]
["bitfinex-derivatives","SOLF0:USTF0",1744205870440,63.85768846,105.09,105.0,285.02898742]
["bitfinex-derivatives","SOLF0:USTF0",1744205870645,63.85768846,105.07,105.03,47.73]
["bitfinex-derivatives","SOLF0:USTF0",1744205870850,9.5264,105.04,105.02,47.73]
["bitfinex-derivatives","SOLF0:USTF0",1744205871041,0.07194775,105.06,105.03,0.0637441]
["bitfinex-derivatives","SOLF0:USTF0",1744205871245,127.71537692,105.05,104.91,285.02898742]
["bitfinex-derivatives","SOLF0:USTF0",1744205871446,63.85768846,104.98,104.95,47.73]
["bitfinex-derivatives","SOLF0:USTF0",1744205871651,63.85768846,104.98,104.93,47.73]
["bitfinex-derivatives","SOLF0:USTF0",1744205871845,9.5316,104.98,104.94,47.73]
["bitfinex-derivatives","SOLF0:USTF0",1744205872049,9.0448,105.04,104.95,47.73]
["bitfinex-derivatives","SOLF0:USTF0",1744205872351,9.5317,104.98,104.93,9.5352]
["bitfinex-derivatives","SOLF0:USTF0",1744205872561,0.06495344,105.01,104.99,47.73]
["bitfinex-derivatives","SOLF0:USTF0",1744205872856,63.85768846,105.03,104.99,47.73]
["bitfinex-derivatives","SOLF0:USTF0",1744205873043,0.06933274,105.01,104.99,0.06851023]
["bitfinex-derivatives","SOLF0:USTF0",1744205873449,0.06933274,105.01,105.0,47.73]
["bitfinex-derivatives","SOLF0:USTF0",1744205874155,0.06933274,105.01,104.99,0.06851023]
["bitfinex-derivatives","SOLF0:USTF0",1744205874348,0.06933274,105.01,105.0,47.73]
["bitfinex-derivatives","SOLF0:USTF0",1744205874548,9.59833274,105.01,105.0,47.73]
["bitfinex-derivatives","SOLF0:USTF0",1744205874744,0.06933274,105.01,104.99,0.06851023]
["bitfinex-derivatives","SOLF0:USTF0",1744205875645,9.5293,105.0,104.99,1.023e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744205875849,73.4470212,105.01,104.91,4.4441]
["bitfinex-derivatives","SOLF0:USTF0",1744205876051,63.85768846,104.97,104.94,47.73]
["bitfinex-derivatives","SOLF0:USTF0",1744205876247,63.85768846,104.95,104.85,285.02898742]
["bitfinex-derivatives","SOLF0:USTF0",1744205876449,63.85768846,104.94,104.86,6.06669375]
["bitfinex-derivatives","SOLF0:USTF0",1744205876653,9.5343,104.95,104.91,9.537]
["bitfinex-derivatives","SOLF0:USTF0",1744205876853,63.85768846,104.99,104.94,32.7632]
["bitfinex-derivatives","SOLF0:USTF0",1744205877262,0.06202895,104.98,104.95,32.7632]
["bitfinex-derivatives","SOLF0:USTF0",1744205877561,4.5163,105.0,104.96,32.7632]
["bitfinex-derivatives","SOLF0:USTF0",1744205877751,63.85768846,104.97,104.93,32.7632]
["bitfinex-derivatives","SOLF0:USTF0",1744205877947,63.85768846,104.97,104.9,4.4459]
["bitfinex-derivatives","SOLF0:USTF0",1744205878145,63.85768846,104.97,104.93,32.7632]
["bitfinex-derivatives","SOLF0:USTF0",1744205878357,0.06912579,104.96,104.92,32.7632]
["bitfinex-derivatives","SOLF0:USTF0",1744205879152,63.85768846,104.93,104.84,503.36]
["bitfinex-derivatives","SOLF0:USTF0",1744205879459,9.539,104.9,104.89,32.7632]
["bitfinex-derivatives","SOLF0:USTF0",1744205879660,9.60783541,104.9,104.89,34.38565132]
["bitfinex-derivatives","SOLF0:USTF0",1744205880058,9.60783541,104.9,104.89,1.62245132]
["bitfinex-derivatives","SOLF0:USTF0",1744205880358,0.06883541,104.9,104.85,4.711]
["bitfinex-derivatives","SOLF0:USTF0",1744205880563,0.06883541,104.9,104.89,1.6192599]
["bitfinex-derivatives","SOLF0:USTF0",1744205880757,19.0541,105.03,104.89,34.3824599]
["bitfinex-derivatives","SOLF0:USTF0",1744205881060,63.85768846,104.92,104.9,1.6192599]
["bitfinex-derivatives","SOLF0:USTF0",1744205881259,63.85768846,104.95,104.9,18.8741599]
["bitfinex-derivatives","SOLF0:USTF0",1744205881461,63.85768846,104.97,104.94,17.2549]
["bitfinex-derivatives","SOLF0:USTF0",1744205881857,63.85768846,104.99,104.94,17.2549]
["bitfinex-derivatives","SOLF0:USTF0",1744205882164,0.06281926,104.97,104.94,0.06224529]
["bitfinex-derivatives","SOLF0:USTF0",1744205882463,0.06281926,104.97,104.92,65.47732074]
["bitfinex-derivatives","SOLF0:USTF0",1744205882665,0.06281926,104.97,104.96,17.2549]
["bitfinex-derivatives","SOLF0:USTF0",1744205882862,0.06281926,104.97,104.96,26.7878]
["bitfinex-derivatives","SOLF0:USTF0",1744205883058,4.4906,105.04,104.96,26.7749]
["bitfinex-derivatives","SOLF0:USTF0",1744205883253,9.5261,105.04,105.02,17.2549]
["bitfinex-derivatives","SOLF0:USTF0",1744205883466,63.85768846,105.06,105.02,17.2549]
["bitfinex-derivatives","SOLF0:USTF0",1744205883656,50.51452002,105.09,105.05,17.2549]
["bitfinex-derivatives","SOLF0:USTF0",1744205883851,50.51452002,105.09,105.06,17.2549]
["bitfinex-derivatives","SOLF0:USTF0",1744205884051,156.03236009,105.12,105.07,17.2549]
["bitfinex-derivatives","SOLF0:USTF0",1744205884256,63.85768846,105.1,105.06,8.987e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744205884467,0.0601232,105.11,105.04,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1744205884762,9.5257,105.04,105.03,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1744205884962,127.71537692,105.05,104.95,788.36898742]
["bitfinex-derivatives","SOLF0:USTF0",1744205885265,9.5288,105.01,105.0,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1744205885560,0.06713787,105.01,105.0,11.07707916]
["bitfinex-derivatives","SOLF0:USTF0",1744205885865,80.42961882,105.01,105.0,11.07707916]
["bitfinex-derivatives","SOLF0:USTF0",1744205886175,84.54326573,105.01,105.0,11.07707916]
["bitfinex-derivatives","SOLF0:USTF0",1744205886368,7.04293036,105.01,105.0,13.38987916]
["bitfinex-derivatives","SOLF0:USTF0",1744205886659,0.06713787,105.01,105.0,13.38987916]
["bitfinex-derivatives","SOLF0:USTF0",1744205887564,0.06713787,105.01,105.0,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1744205888159,0.06713787,105.01,104.99,0.06265466]
["bitfinex-derivatives","SOLF0:USTF0",1744205888469,9.5293,105.0,104.99,0.06265466]
["bitfinex-derivatives","SOLF0:USTF0",1744205888663,16.51071247,105.0,104.99,0.06265466]
["bitfinex-derivatives","SOLF0:USTF0",1744205888970,0.06713787,105.01,104.99,0.06265466]
["bitfinex-derivatives","SOLF0:USTF0",1744205889462,9.5293,105.0,104.99,0.06265466]
["bitfinex-derivatives","SOLF0:USTF0",1744205889765,16.51703371,105.0,104.99,0.06265466]
["bitfinex-derivatives","SOLF0:USTF0",1744205890265,9.5293,105.0,104.99,0.06265466]
["bitfinex-derivatives","SOLF0:USTF0",1744205890467,16.51645226,105.0,104.99,0.06265466]
["bitfinex-derivatives","SOLF0:USTF0",1744205890654,20.63683744,105.0,104.99,5.466e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744205891168,9.5329,104.96,104.95,285.02898742]
["bitfinex-derivatives","SOLF0:USTF0",1744205891368,9.5329,104.96,104.92,507.6477]
["bitfinex-derivatives","SOLF0:USTF0",1744205891570,9.5324,104.97,104.93,9.535]
["bitfinex-derivatives","SOLF0:USTF0",1744205891769,63.85768846,104.97,104.92,507.6477]
["bitfinex-derivatives","SOLF0:USTF0",1744205891961,9.5353,104.94,104.92,503.24]
["bitfinex-derivatives","SOLF0:USTF0",1744205892156,63.85768846,105.01,104.92,788.26898742]
["bitfinex-derivatives","SOLF0:USTF0",1744205892366,9.481e-05,104.96,104.95,63.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205892664,9.5276,105.02,104.95,348.94707589]
["bitfinex-derivatives","SOLF0:USTF0",1744205892861,63.85768846,105.14,105.0,127.71537692]
["bitfinex-derivatives","SOLF0:USTF0",1744205893165,11.08242722,105.13,105.02,63.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205893370,6.97111959,105.12,105.02,63.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205893663,0.06151071,105.08,105.06,0.06049482]
["bitfinex-derivatives","SOLF0:USTF0",1744205894062,63.85768846,105.07,105.0,285.02898742]
["bitfinex-derivatives","SOLF0:USTF0",1744205894261,11.08896438,105.06,105.0,285.02898742]
["bitfinex-derivatives","SOLF0:USTF0",1744205894462,6.97536344,105.06,105.0,285.02898742]
["bitfinex-derivatives","SOLF0:USTF0",1744205894663,6.97536344,105.06,105.01,9.5283]
["bitfinex-derivatives","SOLF0:USTF0",1744205894868,63.85768846,105.12,105.0,348.88667588]
["bitfinex-derivatives","SOLF0:USTF0",1744205895067,63.85768846,105.08,105.0,285.02898742]
["bitfinex-derivatives","SOLF0:USTF0",1744205895270,11.15005903,105.07,105.0,348.88667588]
["bitfinex-derivatives","SOLF0:USTF0",1744205895570,12.94011056,105.13,105.04,63.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205895773,1.612e-05,105.05,105.04,797.81468742]
["bitfinex-derivatives","SOLF0:USTF0",1744205895964,12.94011056,105.13,105.04,916.00436434]
["bitfinex-derivatives","SOLF0:USTF0",1744205896163,12.94011056,105.13,105.07,63.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205896358,12.94011056,105.13,105.07,348.88667588]
["bitfinex-derivatives","SOLF0:USTF0",1744205896971,12.94011056,105.13,105.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744205897267,0.06082073,105.11,105.1,9.5202]
["bitfinex-derivatives","SOLF0:USTF0",1744205897461,12.94011056,105.13,105.09,0.06391612]
["bitfinex-derivatives","SOLF0:USTF0",1744205897771,12.94011056,105.13,105.09,285.09290354]
["bitfinex-derivatives","SOLF0:USTF0",1744205898070,103.52088452,105.15,105.11,63.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205898262,13.04903472,105.2,105.12,63.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205898466,6.9684493,105.19,105.14,63.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205898663,0.06339053,105.17,105.15,0.06916144]
["bitfinex-derivatives","SOLF0:USTF0",1744205898969,0.06339053,105.17,105.16,9.5148]
["bitfinex-derivatives","SOLF0:USTF0",1744205899175,258.80221132,105.25,105.17,285.02898742]
["bitfinex-derivatives","SOLF0:USTF0",1744205899363,258.80221132,105.25,105.19,63.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205899566,258.80221132,105.25,105.19,348.88667588]
["bitfinex-derivatives","SOLF0:USTF0",1744205899764,10.95159446,105.24,105.19,285.02898742]
["bitfinex-derivatives","SOLF0:USTF0",1744205899969,10.95159446,105.24,105.15,566.71768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205899970,4.10546448,105.24,105.15,787.88898742]
["bitfinex-derivatives","SOLF0:USTF0",1744205900270,0.07156949,105.23,105.2,0.06864232]
["bitfinex-derivatives","SOLF0:USTF0",1744205900463,9.5103,105.21,105.2,0.06864232]
["bitfinex-derivatives","SOLF0:USTF0",1744205900660,10.95225189,105.22,105.13,63.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205900859,10.94972633,105.21,105.11,566.71768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205901074,63.85768846,105.18,105.1,285.02898742]
["bitfinex-derivatives","SOLF0:USTF0",1744205901271,10.95228383,105.17,105.1,285.02898742]
["bitfinex-derivatives","SOLF0:USTF0",1744205901481,9.5196,105.11,105.06,787.88898742]
["bitfinex-derivatives","SOLF0:USTF0",1744205901775,4.4498,105.16,105.07,63.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205901965,9.5179,105.13,105.07,348.88667588]
["bitfinex-derivatives","SOLF0:USTF0",1744205902161,10.95317054,105.15,105.07,348.88667588]
["bitfinex-derivatives","SOLF0:USTF0",1744205902374,0.0625685,105.13,105.1,0.06959108]
["bitfinex-derivatives","SOLF0:USTF0",1744205903666,63.85768846,105.22,105.11,63.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205903869,10.95106603,105.21,105.13,63.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205904073,63.85768846,105.21,105.11,285.02898742]
["bitfinex-derivatives","SOLF0:USTF0",1744205904369,10.95086023,105.2,105.11,285.02898742]
["bitfinex-derivatives","SOLF0:USTF0",1744205904574,9.5133,105.18,105.12,9.5178]
["bitfinex-derivatives","SOLF0:USTF0",1744205904770,0.06670442,105.17,105.14,0.06559241]
["bitfinex-derivatives","SOLF0:USTF0",1744205904966,9.2972,105.23,105.14,285.02898742]
["bitfinex-derivatives","SOLF0:USTF0",1744205905166,0.06302557,105.17,105.14,285.09291481]
["bitfinex-derivatives","SOLF0:USTF0",1744205905472,63.85768846,105.2,105.13,502.58]
["bitfinex-derivatives","SOLF0:USTF0",1744205905672,63.85768846,105.2,105.09,63.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205905673,0.06433187,105.17,105.14,0.06381862]
["bitfinex-derivatives","SOLF0:USTF0",1744205907072,9.5157,105.15,105.14,1.862e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744205907969,9.5148,105.16,105.14,1.862e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744205908165,0.06433187,105.17,105.14,1.862e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744205908366,0.06433187,105.17,105.15,63.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205908672,4.4498,105.23,105.15,851.40667588]
["bitfinex-derivatives","SOLF0:USTF0",1744205908874,4.4498,105.23,105.15,787.54898742]
["bitfinex-derivatives","SOLF0:USTF0",1744205909173,28.1468,105.28,105.17,63.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205909174,10.93927662,105.26,105.17,63.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205909390,9.1381,105.28,105.19,63.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205909681,104.59681745,105.34,105.22,63.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205909878,0.06391795,105.25,105.22,348.95709392]
["bitfinex-derivatives","SOLF0:USTF0",1744205910078,63.85768846,105.32,105.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744205910274,10.92234373,105.31,105.22,787.54898742]
["bitfinex-derivatives","SOLF0:USTF0",1744205910676,63.85768846,105.29,105.2,4.8537]
["bitfinex-derivatives","SOLF0:USTF0",1744205911070,63.85768846,105.31,105.2,4.8537]
["bitfinex-derivatives","SOLF0:USTF0",1744205911274,0.06133888,105.26,105.23,0.0671649]
["bitfinex-derivatives","SOLF0:USTF0",1744205911482,0.06133888,105.26,105.23,285.09615232]
["bitfinex-derivatives","SOLF0:USTF0",1744205911780,0.07237863,105.26,105.23,0.06004527]
["bitfinex-derivatives","SOLF0:USTF0",1744205912680,9.5076,105.24,105.23,0.06004527]
["bitfinex-derivatives","SOLF0:USTF0",1744205913082,0.07237863,105.26,105.23,0.06004527]
["bitfinex-derivatives","SOLF0:USTF0",1744205914178,9.5068,105.25,105.23,0.06004527]
["bitfinex-derivatives","SOLF0:USTF0",1744205914483,0.07237863,105.26,105.23,0.06004527]
["bitfinex-derivatives","SOLF0:USTF0",1744205915379,9.5076,105.24,105.23,0.06004527]
["bitfinex-derivatives","SOLF0:USTF0",1744205916276,0.07237863,105.26,105.23,0.06004527]
["bitfinex-derivatives","SOLF0:USTF0",1744205916878,9.5076,105.24,105.23,0.06004527]
["bitfinex-derivatives","SOLF0:USTF0",1744205917585,9.5076,105.24,105.23,4.527e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744205919187,0.07237863,105.26,105.23,4.527e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744205919991,4.4903,105.31,105.23,348.88672115]
["bitfinex-derivatives","SOLF0:USTF0",1744205920201,4.4903,105.31,105.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744205920389,63.85768846,105.39,105.31,9.5004]
["bitfinex-derivatives","SOLF0:USTF0",1744205920688,4.6962,105.42,105.33,63.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205920882,4.6962,105.42,105.33,348.88667588]
["bitfinex-derivatives","SOLF0:USTF0",1744205921189,63.85768846,105.38,105.3,502.1]
["bitfinex-derivatives","SOLF0:USTF0",1744205921390,0.06106739,105.39,105.36,0.06231843]
["bitfinex-derivatives","SOLF0:USTF0",1744205921692,0.06912517,105.39,105.36,0.06560663]
["bitfinex-derivatives","SOLF0:USTF0",1744205923289,9.4958,105.37,105.36,0.06560663]
["bitfinex-derivatives","SOLF0:USTF0",1744205923490,0.06912517,105.39,105.36,0.06560663]
["bitfinex-derivatives","SOLF0:USTF0",1744205923699,9.4958,105.37,105.36,0.06560663]
["bitfinex-derivatives","SOLF0:USTF0",1744205923881,0.06912517,105.39,105.36,0.06560663]
["bitfinex-derivatives","SOLF0:USTF0",1744205924493,63.92681363,105.39,105.36,0.06560663]
["bitfinex-derivatives","SOLF0:USTF0",1744205924693,9.4958,105.37,105.36,0.06560663]
["bitfinex-derivatives","SOLF0:USTF0",1744205925388,63.85768846,105.37,105.3,285.02898742]
["bitfinex-derivatives","SOLF0:USTF0",1744205925583,63.85768846,105.37,105.29,4.7244]
["bitfinex-derivatives","SOLF0:USTF0",1744205925782,4.5915,105.38,105.29,4.7244]
["bitfinex-derivatives","SOLF0:USTF0",1744205926084,4.5915,105.38,105.29,68.58208846]
["bitfinex-derivatives","SOLF0:USTF0",1744205926290,4.5915,105.38,105.3,9.5016]
["bitfinex-derivatives","SOLF0:USTF0",1744205926485,9.4987,105.34,105.29,68.58208846]
["bitfinex-derivatives","SOLF0:USTF0",1744205926691,9.4987,105.34,105.32,0.07180772]
["bitfinex-derivatives","SOLF0:USTF0",1744205926992,63.85768846,105.43,105.32,848.80079514]
["bitfinex-derivatives","SOLF0:USTF0",1744205927189,4.4726,105.44,105.37,63.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205927385,1.65120638,105.54,105.41,63.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205927686,63.85768846,105.55,105.41,63.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205927687,0.06951638,105.49,105.45,63.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205927889,0.06951638,105.49,105.46,4.431]
["bitfinex-derivatives","SOLF0:USTF0",1744205928087,0.06951638,105.49,105.47,63.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205928286,63.85768846,105.57,105.47,348.88667588]
["bitfinex-derivatives","SOLF0:USTF0",1744205928484,9.4911,105.59,105.49,63.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205928683,1.74256425,105.58,105.49,348.88667588]
["bitfinex-derivatives","SOLF0:USTF0",1744205928885,9.4911,105.59,105.51,63.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205929086,4.8662,105.59,105.51,348.88667588]
["bitfinex-derivatives","SOLF0:USTF0",1744205929390,1.74211433,105.58,105.51,285.02898742]
["bitfinex-derivatives","SOLF0:USTF0",1744205929587,9.4796,105.55,105.54,0.07220245]
["bitfinex-derivatives","SOLF0:USTF0",1744205929995,9.4829,105.52,105.49,501.7]
["bitfinex-derivatives","SOLF0:USTF0",1744205930294,68.72388846,105.59,105.46,293.75358742]
["bitfinex-derivatives","SOLF0:USTF0",1744205930295,63.85768846,105.55,105.46,289.45998742]
["bitfinex-derivatives","SOLF0:USTF0",1744205930593,1.74280365,105.54,105.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744205930995,4.8662,105.59,105.47,347.02898742]
["bitfinex-derivatives","SOLF0:USTF0",1744205931210,1.74233664,105.58,105.55,63.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205931489,9.4691,105.67,105.57,63.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205931694,1.64854686,105.72,105.62,63.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205931897,0.06534558,105.63,105.62,63.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205932099,9.4676,105.69,105.62,850.00667588]
["bitfinex-derivatives","SOLF0:USTF0",1744205932289,1.73991637,105.72,105.67,63.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205932488,63.85768846,105.79,105.7,9.4656]
["bitfinex-derivatives","SOLF0:USTF0",1744205932688,1.73913401,105.78,105.7,501.12]
["bitfinex-derivatives","SOLF0:USTF0",1744205932896,1.73913401,105.77,105.7,501.12]
["bitfinex-derivatives","SOLF0:USTF0",1744205933195,9.4663,105.7,105.67,285.02898742]
["bitfinex-derivatives","SOLF0:USTF0",1744205933395,63.85768846,105.73,105.67,285.02898742]
["bitfinex-derivatives","SOLF0:USTF0",1744205933597,63.85768846,105.71,105.61,63.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205933906,63.85768846,105.69,105.6,786.14898742]
["bitfinex-derivatives","SOLF0:USTF0",1744205934093,9.4703,105.66,105.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744205934399,63.85768846,105.69,105.6,786.14898742]
["bitfinex-derivatives","SOLF0:USTF0",1744205934699,0.06996901,105.65,105.62,0.06535303]
["bitfinex-derivatives","SOLF0:USTF0",1744205935095,63.92765747,105.65,105.56,63.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205935298,63.92765747,105.65,105.55,285.02898742]
["bitfinex-derivatives","SOLF0:USTF0",1744205935492,1.74088832,105.64,105.55,285.02898742]
["bitfinex-derivatives","SOLF0:USTF0",1744205935695,9.4749,105.61,105.56,63.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205935996,63.85768846,105.64,105.55,285.02898742]
["bitfinex-derivatives","SOLF0:USTF0",1744205936189,9.4749,105.61,105.55,285.02898742]
["bitfinex-derivatives","SOLF0:USTF0",1744205936391,63.85768846,105.67,105.56,63.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205936603,1.74089305,105.66,105.56,348.88667588]
["bitfinex-derivatives","SOLF0:USTF0",1744205936800,0.06525843,105.59,105.57,0.06132741]
["bitfinex-derivatives","SOLF0:USTF0",1744205936992,63.85768846,105.67,105.57,285.09031483]
["bitfinex-derivatives","SOLF0:USTF0",1744205937194,68.71418846,105.69,105.58,63.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205937490,1.74102173,105.68,105.57,285.02898742]
["bitfinex-derivatives","SOLF0:USTF0",1744205937695,63.85768846,105.67,105.56,63.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205937895,1.74102173,105.66,105.56,348.88667588]
["bitfinex-derivatives","SOLF0:USTF0",1744205938096,1.74102173,105.68,105.59,63.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205938403,4.8565,105.69,105.6,63.92559463]
["bitfinex-derivatives","SOLF0:USTF0",1744205938592,4.8565,105.69,105.6,63.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205938793,1.7403883,105.68,105.59,285.02898742]
["bitfinex-derivatives","SOLF0:USTF0",1744205939292,1.74043791,105.67,105.59,294.50498742]
["bitfinex-derivatives","SOLF0:USTF0",1744205939488,0.06961552,105.65,105.62,0.06675164]
["bitfinex-derivatives","SOLF0:USTF0",1744205939695,0.06961552,105.65,105.63,9.4717]
["bitfinex-derivatives","SOLF0:USTF0",1744205939906,0.06961552,105.65,105.63,285.02898742]
["bitfinex-derivatives","SOLF0:USTF0",1744205940094,0.06961552,105.65,105.63,285.09175703]
["bitfinex-derivatives","SOLF0:USTF0",1744205940405,0.06961552,105.65,105.64,63.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205940704,4.5725,105.76,105.65,63.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205940900,9.2164,105.84,105.7,63.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205941099,4.5725,105.84,105.76,63.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205941304,1.73854826,105.83,105.78,63.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205941503,1.73780904,105.88,105.8,63.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205941693,9.3422,105.89,105.78,564.21768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205941894,0.06969508,105.82,105.79,0.06057979]
["bitfinex-derivatives","SOLF0:USTF0",1744205942096,1.73752412,105.87,105.78,500.36]
["bitfinex-derivatives","SOLF0:USTF0",1744205942303,63.85768846,105.83,105.75,285.02898742]
["bitfinex-derivatives","SOLF0:USTF0",1744205942501,1.79847676,105.82,105.79,0.0661094]
["bitfinex-derivatives","SOLF0:USTF0",1744205942703,0.06095264,105.82,105.79,564.28379786]
["bitfinex-derivatives","SOLF0:USTF0",1744205942898,0.06095264,105.82,105.81,63.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205943099,4.6983,105.89,105.81,73.31768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205943402,4.5725,105.92,105.84,63.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205943699,4.5725,105.92,105.81,285.02898742]
["bitfinex-derivatives","SOLF0:USTF0",1744205943700,1.73647778,105.91,105.82,63.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205943897,1.73677932,105.9,105.84,63.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205944099,9.4502,105.88,105.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744205944300,75.49106642,106.0,105.86,563.84485523]
["bitfinex-derivatives","SOLF0:USTF0",1744205944500,63.85768846,105.96,105.86,848.87384265]
["bitfinex-derivatives","SOLF0:USTF0",1744205944694,1.73620772,105.95,105.88,63.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205944899,75.49106642,106.0,105.9,63.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205944900,139.34875488,106.0,105.9,63.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205945102,139.34875488,106.0,105.9,348.88667588]
["bitfinex-derivatives","SOLF0:USTF0",1744205945499,9.4454,105.94,105.9,285.02898742]
["bitfinex-derivatives","SOLF0:USTF0",1744205945704,0.07045888,105.96,105.94,0.07267511]
["bitfinex-derivatives","SOLF0:USTF0",1744205945898,63.85768846,105.98,105.89,285.02898742]
["bitfinex-derivatives","SOLF0:USTF0",1744205946099,1.73550236,105.97,105.89,285.02898742]
["bitfinex-derivatives","SOLF0:USTF0",1744205946307,0.0609739,105.96,105.94,0.06667863]
["bitfinex-derivatives","SOLF0:USTF0",1744205946604,63.85768846,105.98,105.84,499.92]
["bitfinex-derivatives","SOLF0:USTF0",1744205946909,63.85768846,105.91,105.84,285.02898742]
["bitfinex-derivatives","SOLF0:USTF0",1744205947108,63.85768846,105.87,105.79,285.02898742]
["bitfinex-derivatives","SOLF0:USTF0",1744205947415,63.85768846,105.87,105.76,348.88667588]
["bitfinex-derivatives","SOLF0:USTF0",1744205947712,1.73777589,105.86,105.76,348.88667588]
["bitfinex-derivatives","SOLF0:USTF0",1744205947893,0.06395111,105.83,105.81,63.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205948096,9.4544,105.84,105.81,784.56898742]
["bitfinex-derivatives","SOLF0:USTF0",1744205948303,63.85768846,105.89,105.81,499.54]
["bitfinex-derivatives","SOLF0:USTF0",1744205948501,63.85768846,105.87,105.77,499.54]
["bitfinex-derivatives","SOLF0:USTF0",1744205948700,9.4568,105.81,105.77,499.54]
["bitfinex-derivatives","SOLF0:USTF0",1744205948896,63.85768846,105.83,105.76,285.02898742]
["bitfinex-derivatives","SOLF0:USTF0",1744205949100,63.85768846,105.85,105.76,285.02898742]
["bitfinex-derivatives","SOLF0:USTF0",1744205949297,0.07067748,105.81,105.78,0.06645681]
["bitfinex-derivatives","SOLF0:USTF0",1744205949814,0.07067748,105.81,105.73,348.88667588]
["bitfinex-derivatives","SOLF0:USTF0",1744205949998,0.07067748,105.81,105.78,0.07066912]
["bitfinex-derivatives","SOLF0:USTF0",1744205950200,63.85768846,105.85,105.78,0.07066912]
["bitfinex-derivatives","SOLF0:USTF0",1744205950400,0.06306778,105.81,105.78,0.07066912]
["bitfinex-derivatives","SOLF0:USTF0",1744205950599,0.06306778,105.81,105.75,63.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205950800,0.06306778,105.81,105.78,0.06166228]
["bitfinex-derivatives","SOLF0:USTF0",1744205951094,1.73811661,105.84,105.78,0.06166228]
["bitfinex-derivatives","SOLF0:USTF0",1744205951298,63.85768846,105.8,105.73,285.02898742]
["bitfinex-derivatives","SOLF0:USTF0",1744205951498,63.85768846,105.8,105.71,499.54]
["bitfinex-derivatives","SOLF0:USTF0",1744205951695,9.4641,105.73,105.67,4.443]
["bitfinex-derivatives","SOLF0:USTF0",1744205951908,63.85768846,105.79,105.68,63.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205952111,63.85768846,105.77,105.67,289.47198742]
["bitfinex-derivatives","SOLF0:USTF0",1744205952497,0.06234724,105.73,105.67,289.47198742]
["bitfinex-derivatives","SOLF0:USTF0",1744205952808,0.06234724,105.73,105.71,0.06314248]
["bitfinex-derivatives","SOLF0:USTF0",1744205954411,63.85768846,105.72,105.63,784.46898742]
["bitfinex-derivatives","SOLF0:USTF0",1744205954598,0.06234724,105.73,105.63,848.32667588]
["bitfinex-derivatives","SOLF0:USTF0",1744205954799,3.64167997,105.89,105.65,63.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205955006,68.54868846,105.81,105.7,63.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205955314,9.4597,105.78,105.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744205955507,4.691,105.81,105.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744205955710,1.73849461,105.8,105.7,784.50898742]
["bitfinex-derivatives","SOLF0:USTF0",1744205956004,4.691,105.81,105.75,0.06436438]
["bitfinex-derivatives","SOLF0:USTF0",1744205956005,0.06402845,105.77,105.75,0.06436438]
["bitfinex-derivatives","SOLF0:USTF0",1744205956407,0.06402845,105.77,105.75,9.52566438]
["bitfinex-derivatives","SOLF0:USTF0",1744205956608,4.7777,105.84,105.75,0.06436438]
["bitfinex-derivatives","SOLF0:USTF0",1744205956907,9.4536,105.85,105.79,9.4574]
["bitfinex-derivatives","SOLF0:USTF0",1744205957213,4.6321,105.87,105.75,63.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205957408,4.6321,105.87,105.78,63.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205957601,4.6321,105.87,105.78,422.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205957804,4.6321,105.87,105.78,63.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205958099,0.06917735,105.84,105.81,0.06065507]
["bitfinex-derivatives","SOLF0:USTF0",1744205958509,0.06917735,105.84,105.83,9.4545]
["bitfinex-derivatives","SOLF0:USTF0",1744205958705,0.06917735,105.84,105.81,359.06065507]
["bitfinex-derivatives","SOLF0:USTF0",1744205960714,63.85768846,105.95,105.82,63.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205961013,4.4468,105.96,105.87,63.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205961206,63.85768846,106.01,105.9,63.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205961410,63.85768846,106.03,105.92,63.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205961704,538.44494004,106.14,105.94,63.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205961911,68.69398846,106.03,105.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744205962107,0.06988018,105.99,105.97,9.4413]
["bitfinex-derivatives","SOLF0:USTF0",1744205962311,0.06988018,105.99,105.96,0.06668886]
["bitfinex-derivatives","SOLF0:USTF0",1744205962515,0.06988018,105.99,105.94,63.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205962713,18.8506,106.16,105.98,63.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205962909,63.85768846,106.09,105.98,63.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205963102,4.8363,106.1,106.0,63.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205963304,4.8363,106.1,106.0,422.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205963607,1.64104499,106.19,106.0,422.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205963805,63.85768846,106.1,106.0,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744205964005,0.06987441,106.06,106.04,0.07188037]
["bitfinex-derivatives","SOLF0:USTF0",1744205964415,63.85768846,106.1,105.98,63.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205964616,63.85768846,106.08,106.04,0.06978032]
["bitfinex-derivatives","SOLF0:USTF0",1744205964814,0.07151773,106.06,106.04,0.06978032]
["bitfinex-derivatives","SOLF0:USTF0",1744205965005,63.85768846,106.1,106.0,63.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205965206,0.0638348,106.06,106.04,0.0647002]
["bitfinex-derivatives","SOLF0:USTF0",1744205965607,0.0638348,106.06,106.0,63.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205965608,0.0638348,106.06,106.03,62.18348124]
["bitfinex-derivatives","SOLF0:USTF0",1744205965807,63.85768846,106.15,106.03,422.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205966110,63.85768846,106.13,106.02,63.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205966306,9.3752,106.22,106.06,63.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205966617,63.85768846,106.19,106.09,63.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205966802,70.35065018,106.21,106.09,63.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205967007,0.06713976,106.15,106.13,0.05968387]
["bitfinex-derivatives","SOLF0:USTF0",1744205967210,4.7542,106.21,106.13,63.91737233]
["bitfinex-derivatives","SOLF0:USTF0",1744205967416,105.99442061,106.28,106.15,63.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205967618,68.42488846,106.26,106.15,63.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205967812,63.85768846,106.22,106.14,498.88]
["bitfinex-derivatives","SOLF0:USTF0",1744205968005,4.5672,106.26,106.15,63.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205968314,1.73837404,106.25,106.21,63.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205968508,9.268e-05,106.22,106.2,63.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205968707,4.5672,106.32,106.24,9.4172]
["bitfinex-derivatives","SOLF0:USTF0",1744205968708,9.4134,106.3,106.24,9.4172]
["bitfinex-derivatives","SOLF0:USTF0",1744205969003,4.5672,106.32,106.21,63.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205969207,9.4181,106.24,106.18,63.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205969408,4.5672,106.32,106.18,63.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205969607,63.85768846,106.28,106.16,422.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205969808,65.59602531,106.27,106.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744205970006,63.85768846,106.25,106.15,498.5]
["bitfinex-derivatives","SOLF0:USTF0",1744205970418,63.85768846,106.25,106.1,921.35768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205970419,6.44763783,106.24,106.1,921.35768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205970620,63.85768846,106.22,106.12,63.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205970821,9.2172,106.24,106.12,63.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205971120,1.73853424,106.23,106.12,63.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205971417,73.07488846,106.24,106.18,73.28108846]
["bitfinex-derivatives","SOLF0:USTF0",1744205971418,0.06622147,106.19,106.18,73.28108846]
["bitfinex-derivatives","SOLF0:USTF0",1744205971610,63.85768846,106.32,106.18,921.01768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205971807,63.85768846,106.32,106.2,63.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205972017,63.85768846,106.28,106.18,562.01768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205972212,63.85768846,106.28,106.18,498.16]
["bitfinex-derivatives","SOLF0:USTF0",1744205972417,63.85768846,106.26,106.14,63.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205972618,63.85768846,106.26,106.16,63.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205972817,63.85768846,106.26,106.12,498.16]
["bitfinex-derivatives","SOLF0:USTF0",1744205972818,0.0648862,106.21,106.19,0.06751425]
["bitfinex-derivatives","SOLF0:USTF0",1744205973017,1.71256357,106.2,106.19,0.06751425]
["bitfinex-derivatives","SOLF0:USTF0",1744205973217,9.1262,106.33,106.19,562.01768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205973218,63.85768846,106.32,106.19,562.01768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205973409,72.98388846,106.33,106.21,63.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205973612,39.08494004,106.46,106.26,63.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205973815,0.06856787,106.27,106.22,63.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205974122,4.8658,106.34,106.24,63.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205974418,0.06403454,106.26,106.23,0.06929428]
["bitfinex-derivatives","SOLF0:USTF0",1744205974615,1.69908751,106.25,106.23,63.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205974813,1.69908751,106.24,106.21,561.73768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205975016,9.47660199,106.26,106.23,0.06811346]
["bitfinex-derivatives","SOLF0:USTF0",1744205975316,1.6991819,106.25,106.21,497.88]
["bitfinex-derivatives","SOLF0:USTF0",1744205975510,1.6991819,106.24,106.21,507.3002]
["bitfinex-derivatives","SOLF0:USTF0",1744205975712,0.06651021,106.26,106.23,0.06353217]
["bitfinex-derivatives","SOLF0:USTF0",1744205975913,1.6985663,106.25,106.23,0.06353217]
["bitfinex-derivatives","SOLF0:USTF0",1744205976123,1.6985663,106.25,106.15,422.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205976124,65.55625476,106.24,106.15,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744205976420,68.72348846,106.24,106.14,497.88]
["bitfinex-derivatives","SOLF0:USTF0",1744205976619,63.85768846,106.22,106.11,63.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205976823,63.85768846,106.2,106.15,1.88412623]
["bitfinex-derivatives","SOLF0:USTF0",1744205977024,1.68596021,106.19,106.15,1.88412623]
["bitfinex-derivatives","SOLF0:USTF0",1744205977215,1.68596021,106.18,106.15,1.88412623]
["bitfinex-derivatives","SOLF0:USTF0",1744205977516,11.11116021,106.17,106.16,6.804e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744205978120,74.96364867,106.17,106.06,9.4347]
["bitfinex-derivatives","SOLF0:USTF0",1744205978416,63.85768846,106.13,106.04,497.72]
["bitfinex-derivatives","SOLF0:USTF0",1744205978720,1.68596021,106.12,106.05,63.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205978927,0.07124977,106.1,106.07,0.0616789]
["bitfinex-derivatives","SOLF0:USTF0",1744205979120,1.68596021,106.09,106.08,9.4328]
["bitfinex-derivatives","SOLF0:USTF0",1744205979315,57.91384004,106.3,106.07,73.33936736]
["bitfinex-derivatives","SOLF0:USTF0",1744205979523,9.4248,106.18,106.13,9.4287]
["bitfinex-derivatives","SOLF0:USTF0",1744205979715,63.85768846,106.23,106.13,63.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205979914,63.85768846,106.25,106.13,63.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205980117,9.424,106.19,106.14,9.4277]
["bitfinex-derivatives","SOLF0:USTF0",1744205980316,63.85768846,106.25,106.13,63.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205980625,0.06428838,106.18,106.15,63.91820394]
["bitfinex-derivatives","SOLF0:USTF0",1744205980815,1.67301652,106.17,106.15,0.06051548]
["bitfinex-derivatives","SOLF0:USTF0",1744205981017,1.67301652,106.16,106.15,0.06051548]
["bitfinex-derivatives","SOLF0:USTF0",1744205981417,1.652e-05,106.16,106.15,73.33820394]
["bitfinex-derivatives","SOLF0:USTF0",1744205981618,0.06428838,106.18,106.15,73.33820394]
["bitfinex-derivatives","SOLF0:USTF0",1744205981917,4.4652,106.28,106.17,63.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205982119,4.4652,106.28,106.19,63.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205982318,68.32288846,106.28,106.18,497.76]
["bitfinex-derivatives","SOLF0:USTF0",1744205982519,68.32288846,106.28,106.11,422.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205982520,68.32288846,106.28,106.17,63.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205982719,9.4203,106.23,106.19,63.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205982932,1.66001419,106.22,106.17,63.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205983125,1.66001419,106.21,106.2,0.07083258]
["bitfinex-derivatives","SOLF0:USTF0",1744205983326,11.08171419,106.21,106.2,0.07083258]
["bitfinex-derivatives","SOLF0:USTF0",1744205983528,1.66001419,106.21,106.13,63.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205983833,1.66001419,106.2,106.12,497.76]
["bitfinex-derivatives","SOLF0:USTF0",1744205984028,1.66001419,106.19,106.07,497.62]
["bitfinex-derivatives","SOLF0:USTF0",1744205984222,1.66001419,106.18,106.07,497.62]
["bitfinex-derivatives","SOLF0:USTF0",1744205984534,1.66015734,106.17,106.08,2.513]
["bitfinex-derivatives","SOLF0:USTF0",1744205984727,0.06766666,106.15,106.13,0.06996956]
["bitfinex-derivatives","SOLF0:USTF0",1744205984924,1.66015734,106.14,106.13,0.06996956]
["bitfinex-derivatives","SOLF0:USTF0",1744205985119,1.66015734,106.14,106.07,497.62]
["bitfinex-derivatives","SOLF0:USTF0",1744205985326,1.66015734,106.13,106.07,561.47768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205985528,0.06271777,106.15,106.12,0.06955137]
["bitfinex-derivatives","SOLF0:USTF0",1744205985735,1.66022671,106.14,106.09,62.18859745]
["bitfinex-derivatives","SOLF0:USTF0",1744205986034,9.5157,106.2,106.13,63.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205986330,9.5157,106.2,106.08,30.21696]
["bitfinex-derivatives","SOLF0:USTF0",1744205986331,9.5157,106.2,106.11,63.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205986833,9.5157,106.2,106.13,63.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205987034,0.07104486,106.17,106.14,0.07112773]
["bitfinex-derivatives","SOLF0:USTF0",1744205987230,1.63391647,106.16,106.14,0.07112773]
["bitfinex-derivatives","SOLF0:USTF0",1744205987433,0.07104486,106.17,106.14,0.07112773]
["bitfinex-derivatives","SOLF0:USTF0",1744205987628,1.63393579,106.15,106.14,0.07112773]
["bitfinex-derivatives","SOLF0:USTF0",1744205988135,563.4833,106.39,106.14,993.84650465]
["bitfinex-derivatives","SOLF0:USTF0",1744205988331,9.4242,106.19,106.15,130.02638846]
["bitfinex-derivatives","SOLF0:USTF0",1744205988532,63.85768846,106.26,106.14,63.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205988737,63.85768846,106.28,106.16,63.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205988934,9.4206,106.23,106.18,9.4236]
["bitfinex-derivatives","SOLF0:USTF0",1744205989136,4.5324,106.29,106.16,63.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205989336,0.06933528,106.22,106.19,0.0699044]
["bitfinex-derivatives","SOLF0:USTF0",1744205989533,1.62118408,106.21,106.19,0.0699044]
["bitfinex-derivatives","SOLF0:USTF0",1744205989735,1.62118408,106.2,106.18,63.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205989934,1.62118408,106.19,106.18,63.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205990133,1.62118408,106.19,106.16,561.43768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205990340,63.85768846,106.25,106.18,0.06692508]
["bitfinex-derivatives","SOLF0:USTF0",1744205990545,9.4234,106.19,106.18,0.06692508]
["bitfinex-derivatives","SOLF0:USTF0",1744205990843,1.68356344,106.19,106.18,63.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205991140,1.62121668,106.19,106.17,0.07261549]
["bitfinex-derivatives","SOLF0:USTF0",1744205991351,1.668e-05,106.18,106.17,0.07261549]
["bitfinex-derivatives","SOLF0:USTF0",1744205991547,0.06106885,106.2,106.19,9.4234]
["bitfinex-derivatives","SOLF0:USTF0",1744205991548,6.885e-05,106.2,106.19,9.4234]
["bitfinex-derivatives","SOLF0:USTF0",1744205991753,4.5324,106.29,106.19,561.35768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205991940,9.4195,106.24,106.2,9.4221]
["bitfinex-derivatives","SOLF0:USTF0",1744205992345,11.36649056,106.31,106.19,561.35768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205992648,28.2008,106.46,106.29,63.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205992848,4.4604,106.44,106.34,63.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205993054,9.4068,106.38,106.34,73.26708846]
["bitfinex-derivatives","SOLF0:USTF0",1744205993251,0.06706964,106.4,106.36,63.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205993455,4.4604,106.44,106.36,63.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205993746,0.07170633,106.39,106.35,0.06419695]
["bitfinex-derivatives","SOLF0:USTF0",1744205993952,1.59570075,106.38,106.34,63.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205994146,2.88580575,106.5,106.36,0.06575905]
["bitfinex-derivatives","SOLF0:USTF0",1744205994450,63.85768846,106.47,106.35,63.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205994653,9.4079,106.37,106.33,63.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205995147,18.7961,106.48,106.33,63.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205995340,63.85768846,106.43,106.33,63.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205995547,0.06522694,106.36,106.34,4.569e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744205995746,0.06522694,106.36,106.23,63.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205995747,65.44106331,106.35,106.23,63.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205996046,65.44106331,106.34,106.23,63.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205996245,9.415,106.29,106.24,9.4189]
["bitfinex-derivatives","SOLF0:USTF0",1744205996456,1.58337485,106.28,106.23,63.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205996753,1.58337485,106.27,106.26,9.4169]
["bitfinex-derivatives","SOLF0:USTF0",1744205996952,3.78322574,106.35,106.2,422.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205997151,0.06683878,106.27,106.26,63.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205997549,3.78322574,106.35,106.26,63.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205997944,0.0671895,106.28,106.27,9.4158]
["bitfinex-derivatives","SOLF0:USTF0",1744205998144,4.5078,106.38,106.26,560.95768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205998345,4.5078,106.38,106.29,63.92022239]
["bitfinex-derivatives","SOLF0:USTF0",1744205998751,4.7723,106.44,106.29,63.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205998953,561.05768846,106.42,106.31,63.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205999149,1.54576511,106.41,106.33,63.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205999348,0.06137499,106.38,106.35,63.92827685]
["bitfinex-derivatives","SOLF0:USTF0",1744205999541,0.06137499,106.38,106.37,63.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205999747,1.54561228,106.38,106.37,63.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744205999947,101.36866772,106.47,106.37,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1744206000255,101.36866772,106.47,106.38,63.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744206000653,101.36866772,106.47,106.44,63.85768846]
["bitfinex-derivatives","SOLF0:USTF0",1744206000854,101.36866772,106.47,106.45,63.21769904]
["bitfinex-derivatives","SOLF0:USTF0",1744206001054,1.53352291,106.46,106.45,72.61809904]
["bitfinex-derivatives","SOLF0:USTF0",1744206001357,15.55688921,106.5,106.45,135.83539808]
["bitfinex-derivatives","SOLF0:USTF0",1744206001547,15.55688921,106.5,106.48,63.21769904]
["bitfinex-derivatives","SOLF0:USTF0",1744206001745,15.55688921,106.5,106.46,63.21769904]
["bitfinex-derivatives","SOLF0:USTF0",1744206002053,15.55688921,106.5,106.4,604.21769904]
["bitfinex-derivatives","SOLF0:USTF0",1744206002250,63.21769904,106.45,106.35,63.21769904]
["bitfinex-derivatives","SOLF0:USTF0",1744206002456,9.4069,106.38,106.34,9.4097]
["bitfinex-derivatives","SOLF0:USTF0",1744206002759,87.97548825,106.5,106.39,0.0604476]
["bitfinex-derivatives","SOLF0:USTF0",1744206002958,63.21769904,106.46,106.35,63.21769904]
["bitfinex-derivatives","SOLF0:USTF0",1744206003258,1.52187791,106.45,106.35,63.21769904]
["bitfinex-derivatives","SOLF0:USTF0",1744206003556,63.21769904,106.43,106.33,496.88]
["bitfinex-derivatives","SOLF0:USTF0",1744206003854,1.5219051,106.42,106.33,496.88]
["bitfinex-derivatives","SOLF0:USTF0",1744206004060,64.73965617,106.41,106.3,63.21769904]
["bitfinex-derivatives","SOLF0:USTF0",1744206004257,57.68230959,106.4,106.26,1.63579957]
["bitfinex-derivatives","SOLF0:USTF0",1744206004449,63.21769904,106.33,106.22,559.99769904]
["bitfinex-derivatives","SOLF0:USTF0",1744206004656,63.21769904,106.38,106.28,63.21769904]
["bitfinex-derivatives","SOLF0:USTF0",1744206004954,63.21769904,106.37,106.22,541.0]
["bitfinex-derivatives","SOLF0:USTF0",1744206005153,63.21769904,106.34,106.21,3.58725376]
["bitfinex-derivatives","SOLF0:USTF0",1744206005362,63.21769904,106.32,106.21,63.21769904]
["bitfinex-derivatives","SOLF0:USTF0",1744206005566,9.4186,106.25,106.21,1.63753147]
["bitfinex-derivatives","SOLF0:USTF0",1744206005762,1.5104706,106.24,106.21,64.85523051]
["bitfinex-derivatives","SOLF0:USTF0",1744206006059,60.18133766,106.35,106.24,9.4186]
["bitfinex-derivatives","SOLF0:USTF0",1744206006258,60.18133766,106.35,106.23,63.21769904]
["bitfinex-derivatives","SOLF0:USTF0",1744206006461,60.18133766,106.35,106.22,63.21769904]
["bitfinex-derivatives","SOLF0:USTF0",1744206006761,63.21769904,106.35,106.24,63.21769904]
["bitfinex-derivatives","SOLF0:USTF0",1744206007067,63.21769904,106.32,106.21,63.21769904]
["bitfinex-derivatives","SOLF0:USTF0",1744206007269,63.21769904,106.3,106.28,7.942e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744206007567,64.71652882,106.29,106.19,146.46249483]
["bitfinex-derivatives","SOLF0:USTF0",1744206007752,63.21769904,106.3,106.19,146.46249483]
["bitfinex-derivatives","SOLF0:USTF0",1744206007753,63.21769904,106.26,106.19,146.46249483]
["bitfinex-derivatives","SOLF0:USTF0",1744206007955,1.49882978,106.25,106.21,63.21769904]
["bitfinex-derivatives","SOLF0:USTF0",1744206008262,1.49882978,106.24,106.21,63.21769904]
["bitfinex-derivatives","SOLF0:USTF0",1744206008563,0.0665825,106.24,106.22,0.05930466]
["bitfinex-derivatives","SOLF0:USTF0",1744206008764,10.91882925,106.23,106.22,0.05930466]
["bitfinex-derivatives","SOLF0:USTF0",1744206008963,74.13652829,106.23,106.22,4.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744206009163,74.13662829,106.23,106.11,63.21769904]
["bitfinex-derivatives","SOLF0:USTF0",1744206009363,63.21769904,106.2,106.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744206009561,1.49892925,106.19,106.11,125.21769904]
["bitfinex-derivatives","SOLF0:USTF0",1744206009763,1.49892925,106.18,106.15,63.21769904]
["bitfinex-derivatives","SOLF0:USTF0",1744206009964,4.8246,106.26,106.17,63.21769904]
["bitfinex-derivatives","SOLF0:USTF0",1744206010168,63.21769904,106.3,106.19,63.21769904]
["bitfinex-derivatives","SOLF0:USTF0",1744206010470,63.21769904,106.3,106.18,63.21769904]
["bitfinex-derivatives","SOLF0:USTF0",1744206010668,0.05950479,106.26,106.24,63.21769904]
["bitfinex-derivatives","SOLF0:USTF0",1744206010875,63.21769904,106.45,106.25,496.98]
["bitfinex-derivatives","SOLF0:USTF0",1744206011059,63.21769904,106.37,106.27,63.21769904]
["bitfinex-derivatives","SOLF0:USTF0",1744206011260,10.89591662,106.36,106.29,72.63149904]
["bitfinex-derivatives","SOLF0:USTF0",1744206011465,1.48721662,106.35,106.29,63.21769904]
["bitfinex-derivatives","SOLF0:USTF0",1744206011662,1.48721662,106.34,106.33,63.21769904]
["bitfinex-derivatives","SOLF0:USTF0",1744206011858,63.21769904,106.43,106.33,63.21769904]
["bitfinex-derivatives","SOLF0:USTF0",1744206012073,63.21769904,106.43,106.31,4.3989]
["bitfinex-derivatives","SOLF0:USTF0",1744206012371,0.06264239,106.35,106.32,0.06265769]
["bitfinex-derivatives","SOLF0:USTF0",1744206012673,506.3652,106.44,106.32,63.21769904]
["bitfinex-derivatives","SOLF0:USTF0",1744206012873,1.47552212,106.34,106.32,0.07144351]
["bitfinex-derivatives","SOLF0:USTF0",1744206013071,0.06884,106.35,106.33,63.21769904]
["bitfinex-derivatives","SOLF0:USTF0",1744206013258,4.7816,106.44,106.33,63.21769904]
["bitfinex-derivatives","SOLF0:USTF0",1744206013571,0.06422741,106.35,106.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744206013765,63.21769904,106.41,106.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744206014067,4.7816,106.44,106.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744206014068,4.7816,106.44,106.34,125.21769904]
["bitfinex-derivatives","SOLF0:USTF0",1744206014364,9.408,106.37,106.36,8.735e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744206014565,64.68186176,106.37,106.25,560.05769904]
["bitfinex-derivatives","SOLF0:USTF0",1744206014777,1.46416272,106.36,106.25,560.05769904]
["bitfinex-derivatives","SOLF0:USTF0",1744206014958,1.46416272,106.35,106.25,560.05769904]
["bitfinex-derivatives","SOLF0:USTF0",1744206015157,1.46416272,106.34,106.25,496.84]
["bitfinex-derivatives","SOLF0:USTF0",1744206015356,4.5952,106.39,106.22,63.21769904]
["bitfinex-derivatives","SOLF0:USTF0",1744206015357,64.68186176,106.33,106.22,63.21769904]
["bitfinex-derivatives","SOLF0:USTF0",1744206015573,63.21769904,106.31,106.2,919.05769904]
["bitfinex-derivatives","SOLF0:USTF0",1744206015771,63.21769904,106.29,106.2,855.84]
["bitfinex-derivatives","SOLF0:USTF0",1744206015971,1.46416272,106.28,106.26,0.05949613]
["bitfinex-derivatives","SOLF0:USTF0",1744206016170,488.9478715,106.34,106.2,855.84]
["bitfinex-derivatives","SOLF0:USTF0",1744206016363,63.21769904,106.31,106.2,855.84]
["bitfinex-derivatives","SOLF0:USTF0",1744206016567,63.21769904,106.29,106.2,855.84]
["bitfinex-derivatives","SOLF0:USTF0",1744206016874,63.21769904,106.31,106.21,63.21769904]
["bitfinex-derivatives","SOLF0:USTF0",1744206017074,63.21769904,106.28,106.17,67.83769904]
["bitfinex-derivatives","SOLF0:USTF0",1744206017270,1.45316611,106.27,106.18,125.21769904]
["bitfinex-derivatives","SOLF0:USTF0",1744206017481,9.4226,106.2,106.14,496.84]
["bitfinex-derivatives","SOLF0:USTF0",1744206017774,1.45316611,106.19,106.14,496.84]
["bitfinex-derivatives","SOLF0:USTF0",1744206018068,6.611e-05,106.18,106.14,496.84]
["bitfinex-derivatives","SOLF0:USTF0",1744206018269,63.21769904,106.23,106.11,541.0]
["bitfinex-derivatives","SOLF0:USTF0",1744206018481,63.21769904,106.25,106.14,63.21769904]
["bitfinex-derivatives","SOLF0:USTF0",1744206018773,0.068562,106.18,106.16,0.06328557]
["bitfinex-derivatives","SOLF0:USTF0",1744206018969,9.4231,106.2,106.16,9.4256]
["bitfinex-derivatives","SOLF0:USTF0",1744206019165,0.06750117,106.18,106.12,74.24756432]
["bitfinex-derivatives","SOLF0:USTF0",1744206019368,0.06750117,106.18,106.16,0.06848922]
["bitfinex-derivatives","SOLF0:USTF0",1744206020275,4.4687,106.32,106.17,63.21769904]
["bitfinex-derivatives","SOLF0:USTF0",1744206020465,63.21769904,106.4,106.29,63.21769904]
["bitfinex-derivatives","SOLF0:USTF0",1744206020780,63.21769904,106.4,106.3,496.96]
["bitfinex-derivatives","SOLF0:USTF0",1744206020964,63.21769904,106.42,106.31,63.21769904]
["bitfinex-derivatives","SOLF0:USTF0",1744206021476,0.06122294,106.38,106.35,0.06520618]
["bitfinex-derivatives","SOLF0:USTF0",1744206021770,63.21769904,106.4,106.3,496.96]
["bitfinex-derivatives","SOLF0:USTF0",1744206022076,63.21769904,106.34,106.26,363.6521]
["bitfinex-derivatives","SOLF0:USTF0",1744206022373,63.21769904,106.32,106.21,4.4259]
["bitfinex-derivatives","SOLF0:USTF0",1744206022673,63.21769904,106.3,106.2,496.84]
["bitfinex-derivatives","SOLF0:USTF0",1744206022875,63.21769904,106.28,106.2,496.84]
["bitfinex-derivatives","SOLF0:USTF0",1744206023073,4.4757,106.31,106.2,496.84]
["bitfinex-derivatives","SOLF0:USTF0",1744206023268,63.21769904,106.27,106.18,4.684]
["bitfinex-derivatives","SOLF0:USTF0",1744206023473,63.27864544,106.25,106.23,7.923e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744206023974,63.21769904,106.25,106.17,9.4249]
["bitfinex-derivatives","SOLF0:USTF0",1744206024180,63.21769904,106.23,106.13,496.84]
["bitfinex-derivatives","SOLF0:USTF0",1744206024570,9.2175,106.24,106.11,13.9299]
["bitfinex-derivatives","SOLF0:USTF0",1744206024871,63.21769904,106.18,106.09,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744206025464,63.21769904,106.16,106.09,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744206025679,63.21769904,106.18,106.07,63.21769904]
["bitfinex-derivatives","SOLF0:USTF0",1744206025874,72.64269904,106.18,106.07,422.21769904]
["bitfinex-derivatives","SOLF0:USTF0",1744206026080,0.06414364,106.14,106.11,0.07191003]
["bitfinex-derivatives","SOLF0:USTF0",1744206026269,63.21769904,106.13,106.07,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744206026582,63.21769904,106.11,106.02,497.0]
["bitfinex-derivatives","SOLF0:USTF0",1744206026874,63.21769904,106.09,106.01,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744206027080,63.21769904,106.09,106.02,9.438]
["bitfinex-derivatives","SOLF0:USTF0",1744206027270,63.21769904,106.09,106.01,421.0]
["bitfinex-derivatives","SOLF0:USTF0",1744206027578,0.05979476,106.07,106.04,0.06145146]
["bitfinex-derivatives","SOLF0:USTF0",1744206027977,63.21769904,106.08,105.97,923.62429904]
["bitfinex-derivatives","SOLF0:USTF0",1744206028281,63.21769904,106.06,105.95,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744206028475,63.21769904,106.08,105.96,63.21769904]
["bitfinex-derivatives","SOLF0:USTF0",1744206028777,63.21769904,106.06,105.95,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744206028972,63.21769904,106.06,105.95,422.21769904]
["bitfinex-derivatives","SOLF0:USTF0",1744206029178,9.4385,106.03,105.95,422.21769904]
["bitfinex-derivatives","SOLF0:USTF0",1744206029377,0.06274659,106.02,105.99,0.07125642]
["bitfinex-derivatives","SOLF0:USTF0",1744206029678,9.4386,106.02,105.97,9.4429]
["bitfinex-derivatives","SOLF0:USTF0",1744206029877,63.28137187,106.02,105.99,8.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744206030081,63.21769904,106.0,105.91,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744206030277,9.1694,106.03,105.93,63.21769904]
["bitfinex-derivatives","SOLF0:USTF0",1744206030582,9.1694,106.03,105.92,1.6422066]
["bitfinex-derivatives","SOLF0:USTF0",1744206030774,9.1694,106.03,105.94,63.21769904]
["bitfinex-derivatives","SOLF0:USTF0",1744206031178,0.06144513,106.0,105.97,0.06797836]
["bitfinex-derivatives","SOLF0:USTF0",1744206031477,4.513e-05,106.0,105.98,63.21769904]
["bitfinex-derivatives","SOLF0:USTF0",1744206031679,4.513e-05,106.0,105.99,9.4412]
["bitfinex-derivatives","SOLF0:USTF0",1744206032380,9.5207,106.11,105.99,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1744206032582,9.5207,106.11,106.02,63.21769904]
["bitfinex-derivatives","SOLF0:USTF0",1744206032982,67.97019904,106.17,106.06,63.21769904]
["bitfinex-derivatives","SOLF0:USTF0",1744206033177,67.97019904,106.17,106.03,4.8122]
["bitfinex-derivatives","SOLF0:USTF0",1744206033378,67.97019904,106.17,106.06,63.21769904]
["bitfinex-derivatives","SOLF0:USTF0",1744206033579,63.21769904,106.17,106.07,559.64]
["bitfinex-derivatives","SOLF0:USTF0",1744206033785,63.21769904,106.17,106.09,0.06235405]
["bitfinex-derivatives","SOLF0:USTF0",1744206034083,63.21769904,106.17,106.09,9.4323]
["bitfinex-derivatives","SOLF0:USTF0",1744206034280,63.21769904,106.15,106.07,559.64]
["bitfinex-derivatives","SOLF0:USTF0",1744206034484,63.21769904,106.17,106.07,559.64]
["bitfinex-derivatives","SOLF0:USTF0",1744206034980,9.49059508,106.13,106.11,0.0609171]
["bitfinex-derivatives","SOLF0:USTF0",1744206035183,0.06099508,106.13,106.11,0.0609171]
["bitfinex-derivatives","SOLF0:USTF0",1744206036572,9.508e-05,106.13,106.12,9.4297]
["bitfinex-derivatives","SOLF0:USTF0",1744206036773,63.21769904,106.26,106.12,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744206037075,9.6463,106.35,106.2,63.21769904]
["bitfinex-derivatives","SOLF0:USTF0",1744206037287,63.21769904,106.34,106.22,63.21769904]
["bitfinex-derivatives","SOLF0:USTF0",1744206037576,63.21769904,106.32,106.22,63.21769904]
["bitfinex-derivatives","SOLF0:USTF0",1744206037783,63.21769904,106.32,106.21,560.93769904]
["bitfinex-derivatives","SOLF0:USTF0",1744206038083,0.0693387,106.28,106.26,0.06720764]
["bitfinex-derivatives","SOLF0:USTF0",1744206039972,63.21769904,106.27,106.16,560.69769904]
["bitfinex-derivatives","SOLF0:USTF0",1744206040173,0.0693387,106.28,106.19,9.4228]
["bitfinex-derivatives","SOLF0:USTF0",1744206040378,63.21769904,106.26,106.16,560.69769904]
["bitfinex-derivatives","SOLF0:USTF0",1744206040579,63.21769904,106.24,106.16,497.48]
["bitfinex-derivatives","SOLF0:USTF0",1744206040779,9.4211,106.22,106.17,9.425]
["bitfinex-derivatives","SOLF0:USTF0",1744206040980,63.21769904,106.26,106.16,497.48]
["bitfinex-derivatives","SOLF0:USTF0",1744206041179,0.06436426,106.21,106.18,0.06023948]
["bitfinex-derivatives","SOLF0:USTF0",1744206041481,63.21769904,106.24,106.16,506.9058]
["bitfinex-derivatives","SOLF0:USTF0",1744206041684,0.06020117,106.21,106.18,0.06930804]
["bitfinex-derivatives","SOLF0:USTF0",1744206042686,4.5912,106.34,106.2,126.43539808]
["bitfinex-derivatives","SOLF0:USTF0",1744206042886,4.5912,106.34,106.24,63.21769904]
["bitfinex-derivatives","SOLF0:USTF0",1744206043082,63.21769904,106.33,106.25,497.46]
["bitfinex-derivatives","SOLF0:USTF0",1744206043285,63.21769904,106.27,106.2,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744206043484,9.4199,106.23,106.19,9.4234]
["bitfinex-derivatives","SOLF0:USTF0",1744206043681,63.21769904,106.25,106.16,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744206043877,0.06810146,106.22,106.2,0.05963459]
["bitfinex-derivatives","SOLF0:USTF0",1744206044079,9.4217,106.21,106.2,0.05963459]
["bitfinex-derivatives","SOLF0:USTF0",1744206045689,9.4265,106.16,106.12,9.4295]
["bitfinex-derivatives","SOLF0:USTF0",1744206046091,63.21769904,106.19,106.11,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744206046295,9.4259,106.17,106.11,421.0]
["bitfinex-derivatives","SOLF0:USTF0",1744206046491,63.21769904,106.21,106.11,421.0]
["bitfinex-derivatives","SOLF0:USTF0",1744206046988,0.06322698,106.17,106.15,0.06645007]
["bitfinex-derivatives","SOLF0:USTF0",1744206047381,9.4223,106.21,106.14,63.21769904]
["bitfinex-derivatives","SOLF0:USTF0",1744206047578,0.06209204,106.17,106.15,0.06024808]
["bitfinex-derivatives","SOLF0:USTF0",1744206047989,9.432,106.24,106.11,497.46]
["bitfinex-derivatives","SOLF0:USTF0",1744206048185,9.432,106.24,106.15,0.06572745]
["bitfinex-derivatives","SOLF0:USTF0",1744206048186,0.06728027,106.17,106.15,0.06572745]
["bitfinex-derivatives","SOLF0:USTF0",1744206048389,9.4261,106.16,106.15,0.06572745]
["bitfinex-derivatives","SOLF0:USTF0",1744206048585,63.21769904,106.19,106.11,856.46]
["bitfinex-derivatives","SOLF0:USTF0",1744206048780,0.06289607,106.17,106.16,9.4261]
["bitfinex-derivatives","SOLF0:USTF0",1744206048979,9.432,106.24,106.14,422.27843341]
["bitfinex-derivatives","SOLF0:USTF0",1744206049186,63.21769904,106.23,106.14,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744206049388,63.21769904,106.21,106.14,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744206049585,63.21769904,106.19,106.11,497.46]
["bitfinex-derivatives","SOLF0:USTF0",1744206050085,0.06580842,106.16,106.14,0.07166588]
["bitfinex-derivatives","SOLF0:USTF0",1744206050486,9.427,106.15,106.14,0.07166588]
["bitfinex-derivatives","SOLF0:USTF0",1744206050694,0.06580842,106.16,106.14,0.07166588]
["bitfinex-derivatives","SOLF0:USTF0",1744206050897,9.427,106.15,106.14,0.07166588]
["bitfinex-derivatives","SOLF0:USTF0",1744206051194,63.21769904,106.15,106.07,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744206051394,9.432,106.1,106.06,9.4346]
["bitfinex-derivatives","SOLF0:USTF0",1744206051589,63.21769904,106.13,106.03,422.21769904]
["bitfinex-derivatives","SOLF0:USTF0",1744206051794,67.97479904,106.15,106.05,63.21769904]
["bitfinex-derivatives","SOLF0:USTF0",1744206051991,63.21769904,106.17,106.07,63.21769904]
["bitfinex-derivatives","SOLF0:USTF0",1744206052195,4.5628,106.18,106.09,63.21769904]
["bitfinex-derivatives","SOLF0:USTF0",1744206052392,4.5628,106.18,106.11,9.49439272]
["bitfinex-derivatives","SOLF0:USTF0",1744206052393,0.07072343,106.13,106.11,9.49439272]
["bitfinex-derivatives","SOLF0:USTF0",1744206052598,4.5628,106.18,106.09,422.21769904]
["bitfinex-derivatives","SOLF0:USTF0",1744206052900,4.7571,106.21,106.13,63.21769904]
["bitfinex-derivatives","SOLF0:USTF0",1744206053097,0.72975,106.23,106.13,422.21769904]
["bitfinex-derivatives","SOLF0:USTF0",1744206053293,0.72975,106.23,106.17,63.21769904]
["bitfinex-derivatives","SOLF0:USTF0",1744206053599,0.72975,106.23,106.14,497.54]
["bitfinex-derivatives","SOLF0:USTF0",1744206053989,0.72975,106.23,106.1,421.0]
["bitfinex-derivatives","SOLF0:USTF0",1744206054190,0.72975,106.23,106.07,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744206054395,0.06474164,106.18,106.15,0.06783126]
["bitfinex-derivatives","SOLF0:USTF0",1744206054591,0.06474164,106.18,106.17,9.4252]
["bitfinex-derivatives","SOLF0:USTF0",1744206054798,0.72975,106.23,106.16,63.21769904]
["bitfinex-derivatives","SOLF0:USTF0",1744206055004,0.72975,106.23,106.22,9.4208]
["bitfinex-derivatives","SOLF0:USTF0",1744206055301,0.66116555,106.23,106.16,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744206055599,0.66116555,106.23,106.14,63.21769904]
["bitfinex-derivatives","SOLF0:USTF0",1744206055796,0.66116555,106.23,106.16,63.21769904]
["bitfinex-derivatives","SOLF0:USTF0",1744206056099,0.06917901,106.2,106.17,0.06930331]
["bitfinex-derivatives","SOLF0:USTF0",1744206057705,0.06917901,106.2,106.18,9.4243]
["bitfinex-derivatives","SOLF0:USTF0",1744206057899,0.06917901,106.2,106.17,0.06930331]
["bitfinex-derivatives","SOLF0:USTF0",1744206058203,67.93239904,106.32,106.19,63.21769904]
["bitfinex-derivatives","SOLF0:USTF0",1744206058408,63.21769904,106.28,106.2,497.5]
["bitfinex-derivatives","SOLF0:USTF0",1744206058898,63.21769904,106.28,106.18,63.21769904]
["bitfinex-derivatives","SOLF0:USTF0",1744206059202,63.21769904,106.26,106.15,560.71769904]
["bitfinex-derivatives","SOLF0:USTF0",1744206059405,9.4199,106.23,106.22,0.06671652]
["bitfinex-derivatives","SOLF0:USTF0",1744206059601,63.21769904,106.26,106.15,919.71769904]
["bitfinex-derivatives","SOLF0:USTF0",1744206059903,9.4208,106.22,106.21,0.06655332]
["bitfinex-derivatives","SOLF0:USTF0",1744206060101,9.4915464,106.22,106.21,0.06655332]
["bitfinex-derivatives","SOLF0:USTF0",1744206060298,9.4259,106.17,106.15,856.5]
["bitfinex-derivatives","SOLF0:USTF0",1744206060496,9.4259,106.17,106.15,497.5]
["bitfinex-derivatives","SOLF0:USTF0",1744206060696,63.21769904,106.22,106.12,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744206060896,8.9644,106.24,106.1,497.5]
["bitfinex-derivatives","SOLF0:USTF0",1744206061098,63.21769904,106.16,106.06,368.2474]
["bitfinex-derivatives","SOLF0:USTF0",1744206061301,63.21769904,106.12,106.05,497.46]
["bitfinex-derivatives","SOLF0:USTF0",1744206061503,63.27817812,106.12,106.01,63.21769904]
["bitfinex-derivatives","SOLF0:USTF0",1744206061698,67.60809904,106.15,106.04,63.21769904]
["bitfinex-derivatives","SOLF0:USTF0",1744206061899,9.4336,106.08,106.04,9.4359]
["bitfinex-derivatives","SOLF0:USTF0",1744206062208,4.3904,106.15,106.04,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744206062407,63.21769904,106.14,106.07,9.4339]
["bitfinex-derivatives","SOLF0:USTF0",1744206062595,0.06337937,106.11,106.08,0.06885392]
["bitfinex-derivatives","SOLF0:USTF0",1744206063501,9.4323,106.09,106.08,0.06885392]
["bitfinex-derivatives","SOLF0:USTF0",1744206063706,63.21769904,106.09,106.02,497.46]
["bitfinex-derivatives","SOLF0:USTF0",1744206064009,9.4392,106.02,105.97,497.46]
["bitfinex-derivatives","SOLF0:USTF0",1744206064204,63.21769904,106.11,105.97,1397.46]
["bitfinex-derivatives","SOLF0:USTF0",1744206064411,67.60809904,106.15,106.09,9.4317]
["bitfinex-derivatives","SOLF0:USTF0",1744206064412,9.429,106.13,106.09,9.4317]
["bitfinex-derivatives","SOLF0:USTF0",1744206064600,63.21769904,106.14,106.06,497.56]
["bitfinex-derivatives","SOLF0:USTF0",1744206064907,9.4361,106.05,106.01,8.9519]
["bitfinex-derivatives","SOLF0:USTF0",1744206065108,63.21769904,106.09,106.01,4.4949]
["bitfinex-derivatives","SOLF0:USTF0",1744206065406,63.21769904,106.09,106.0,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744206065613,63.21769904,106.1,106.0,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744206065911,63.21769904,106.11,106.01,63.21769904]
["bitfinex-derivatives","SOLF0:USTF0",1744206066105,63.21769904,106.13,106.06,9.4346]
["bitfinex-derivatives","SOLF0:USTF0",1744206066307,0.06801367,106.07,106.04,0.07091609]
["bitfinex-derivatives","SOLF0:USTF0",1744206066507,9.4316,106.1,106.01,63.21769904]
["bitfinex-derivatives","SOLF0:USTF0",1744206066812,63.21769904,106.17,106.05,63.21769904]
["bitfinex-derivatives","SOLF0:USTF0",1744206067010,9.4292,106.13,106.09,9.4317]
["bitfinex-derivatives","SOLF0:USTF0",1744206067210,63.21769904,106.15,106.06,4.6548]
["bitfinex-derivatives","SOLF0:USTF0",1744206067507,63.21769904,106.15,106.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744206067508,63.21769904,106.07,106.0,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744206067709,63.21769904,106.1,106.0,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744206068013,0.06527296,106.05,106.02,0.06207112]
["bitfinex-derivatives","SOLF0:USTF0",1744206068509,63.282972,106.05,106.02,0.07117677]
["bitfinex-derivatives","SOLF0:USTF0",1744206068712,63.282972,106.05,105.96,363.6548]
["bitfinex-derivatives","SOLF0:USTF0",1744206068910,63.21769904,106.05,105.96,363.6548]
["bitfinex-derivatives","SOLF0:USTF0",1744206069503,63.21769904,106.07,105.96,426.87249904]
["bitfinex-derivatives","SOLF0:USTF0",1744206069812,1.88430374,106.14,106.0,63.21769904]
["bitfinex-derivatives","SOLF0:USTF0",1744206070106,63.21769904,106.11,106.0,422.21769904]
["bitfinex-derivatives","SOLF0:USTF0",1744206070312,63.21769904,106.11,106.01,561.09769904]
["bitfinex-derivatives","SOLF0:USTF0",1744206070517,63.21769904,106.12,106.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744206070715,67.68349904,106.14,106.03,63.21769904]
["bitfinex-derivatives","SOLF0:USTF0",1744206070905,4.4658,106.14,106.03,4.5456]
["bitfinex-derivatives","SOLF0:USTF0",1744206071106,0.06858106,106.1,106.07,0.06677231]
["bitfinex-derivatives","SOLF0:USTF0",1744206071306,63.21769904,106.18,106.08,561.09769904]
["bitfinex-derivatives","SOLF0:USTF0",1744206071609,63.21769904,106.18,106.08,920.09769904]
["bitfinex-derivatives","SOLF0:USTF0",1744206071816,9.5812,106.22,106.08,920.09769904]
["bitfinex-derivatives","SOLF0:USTF0",1744206072012,63.21769904,106.19,106.08,856.88]
["bitfinex-derivatives","SOLF0:USTF0",1744206072317,63.21769904,106.15,106.08,856.88]
["bitfinex-derivatives","SOLF0:USTF0",1744206072719,0.06993022,106.15,106.12,0.06030728]
["bitfinex-derivatives","SOLF0:USTF0",1744206073015,0.07055403,106.15,106.12,0.06030728]
["bitfinex-derivatives","SOLF0:USTF0",1744206073912,72.64649904,106.13,106.12,7.28e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744206074211,9.4288,106.13,106.12,7.28e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744206074803,0.07055403,106.15,106.12,7.28e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744206075314,63.21769904,106.26,106.13,63.21769904]
["bitfinex-derivatives","SOLF0:USTF0",1744206075617,4.5996,106.28,106.15,63.21769904]
["bitfinex-derivatives","SOLF0:USTF0",1744206075817,67.81729904,106.28,106.17,63.21769904]
["bitfinex-derivatives","SOLF0:USTF0",1744206076020,63.21769904,106.26,106.18,497.84]
["bitfinex-derivatives","SOLF0:USTF0",1744206076402,0.06029973,106.23,106.21,0.06545397]
["bitfinex-derivatives","SOLF0:USTF0",1744206076807,63.21769904,106.26,106.18,497.84]
["bitfinex-derivatives","SOLF0:USTF0",1744206077007,0.06432954,106.23,106.21,0.06505215]
["bitfinex-derivatives","SOLF0:USTF0",1744206077220,2.954e-05,106.23,106.21,0.06505215]
["bitfinex-derivatives","SOLF0:USTF0",1744206077522,63.21769904,106.37,106.3,9.4132]
["bitfinex-derivatives","SOLF0:USTF0",1744206077715,63.21769904,106.37,106.28,497.82]
["bitfinex-derivatives","SOLF0:USTF0",1744206077916,9.4127,106.32,106.25,497.82]
["bitfinex-derivatives","SOLF0:USTF0",1744206078117,63.21769904,106.35,106.25,497.82]
["bitfinex-derivatives","SOLF0:USTF0",1744206078317,63.21769904,106.3,106.25,497.82]
["bitfinex-derivatives","SOLF0:USTF0",1744206078511,0.0636337,106.31,106.29,0.07066398]
["bitfinex-derivatives","SOLF0:USTF0",1744206078817,63.21769904,106.33,106.25,497.82]
["bitfinex-derivatives","SOLF0:USTF0",1744206079024,0.06210435,106.31,106.29,0.06945108]
["bitfinex-derivatives","SOLF0:USTF0",1744206079214,0.06210435,106.31,106.29,9.48355108]
["bitfinex-derivatives","SOLF0:USTF0",1744206079412,63.21769904,106.39,106.27,422.21769904]
["bitfinex-derivatives","SOLF0:USTF0",1744206079612,0.062639,106.31,106.29,0.07063198]
["bitfinex-derivatives","SOLF0:USTF0",1744206079919,9.4107,106.34,106.27,422.21769904]
["bitfinex-derivatives","SOLF0:USTF0",1744206080222,39.08494004,106.49,106.37,9.4074]
["bitfinex-derivatives","SOLF0:USTF0",1744206080419,9.3664,106.47,106.35,63.21769904]
["bitfinex-derivatives","SOLF0:USTF0",1744206080628,69.84290966,106.49,106.38,63.21769904]
["bitfinex-derivatives","SOLF0:USTF0",1744206080816,2.88580575,106.5,106.4,63.21769904]
["bitfinex-derivatives","SOLF0:USTF0",1744206081017,63.21769904,106.48,106.38,63.21769904]
["bitfinex-derivatives","SOLF0:USTF0",1744206081318,2.88580575,106.5,106.42,63.28055044]
["bitfinex-derivatives","SOLF0:USTF0",1744206081515,2.88580575,106.5,106.42,560.82055044]
["bitfinex-derivatives","SOLF0:USTF0",1744206081721,2.88580575,106.5,106.42,497.54]
["bitfinex-derivatives","SOLF0:USTF0",1744206081920,9.3989,106.47,106.42,506.9425]
["bitfinex-derivatives","SOLF0:USTF0",1744206082122,2.88580575,106.5,106.42,497.54]
["bitfinex-derivatives","SOLF0:USTF0",1744206082314,164.7458641,106.6,106.5,9.3953]
["bitfinex-derivatives","SOLF0:USTF0",1744206082512,164.7458641,106.6,106.5,497.16]
["bitfinex-derivatives","SOLF0:USTF0",1744206082713,63.21769904,106.58,106.5,497.16]
["bitfinex-derivatives","SOLF0:USTF0",1744206082918,63.276886,106.56,106.47,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744206083126,63.21769904,106.54,106.45,497.16]
["bitfinex-derivatives","SOLF0:USTF0",1744206083324,9.2587,106.56,106.45,560.37769904]
["bitfinex-derivatives","SOLF0:USTF0",1744206083514,72.47639904,106.56,106.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744206083822,72.47639904,106.56,106.45,560.37769904]
["bitfinex-derivatives","SOLF0:USTF0",1744206084027,9.2587,106.56,106.43,72.47339904]
["bitfinex-derivatives","SOLF0:USTF0",1744206084410,0.0671071,106.51,106.48,0.06153079]
["bitfinex-derivatives","SOLF0:USTF0",1744206084614,63.28480614,106.51,106.4,919.37769904]
["bitfinex-derivatives","SOLF0:USTF0",1744206084913,1.4412476,106.5,106.41,9.4038]
["bitfinex-derivatives","SOLF0:USTF0",1744206085118,1.44128391,106.49,106.4,919.37769904]
["bitfinex-derivatives","SOLF0:USTF0",1744206085320,63.21769904,106.52,106.4,919.37769904]
["bitfinex-derivatives","SOLF0:USTF0",1744206085720,63.21769904,106.54,106.42,63.21769904]
["bitfinex-derivatives","SOLF0:USTF0",1744206086024,0.06356623,106.47,106.45,0.06302307]
["bitfinex-derivatives","SOLF0:USTF0",1744206086218,1.43009372,106.46,106.45,0.06302307]
["bitfinex-derivatives","SOLF0:USTF0",1744206086424,67.68949904,106.55,106.44,63.21769904]
["bitfinex-derivatives","SOLF0:USTF0",1744206086623,0.06855856,106.47,106.44,63.28987083]
["bitfinex-derivatives","SOLF0:USTF0",1744206086926,67.68949904,106.55,106.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744206087128,63.21769904,106.57,106.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744206087326,63.21769904,106.6,106.48,63.21769904]
["bitfinex-derivatives","SOLF0:USTF0",1744206087625,63.21769904,106.58,106.48,422.21769904]
["bitfinex-derivatives","SOLF0:USTF0",1744206087922,63.21769904,106.56,106.48,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744206088118,0.0703535,106.54,106.52,0.0714442]
["bitfinex-derivatives","SOLF0:USTF0",1744206088323,1.41893492,106.53,106.52,0.0714442]
["bitfinex-derivatives","SOLF0:USTF0",1744206088514,1.41893492,106.53,106.48,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744206088716,1.41893492,106.52,106.49,9.3969]
["bitfinex-derivatives","SOLF0:USTF0",1744206088918,1.41893492,106.51,106.48,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744206089113,3.492e-05,106.5,106.48,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744206089323,63.21769904,106.62,106.49,63.21769904]
["bitfinex-derivatives","SOLF0:USTF0",1744206089524,4.8076,106.64,106.52,63.21769904]
["bitfinex-derivatives","SOLF0:USTF0",1744206089719,63.21769904,106.63,106.52,63.21769904]
["bitfinex-derivatives","SOLF0:USTF0",1744206089927,0.06336018,106.57,106.5,63.21769904]
["bitfinex-derivatives","SOLF0:USTF0",1744206090117,0.06336018,106.57,106.5,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744206090315,64.62557975,106.56,106.52,0.06486239]
["bitfinex-derivatives","SOLF0:USTF0",1744206090523,1.47092656,106.55,106.52,0.06486239]
["bitfinex-derivatives","SOLF0:USTF0",1744206090823,1.40788071,106.54,106.5,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744206091020,1.40788071,106.53,106.52,0.06578075]
["bitfinex-derivatives","SOLF0:USTF0",1744206091928,64.62557975,106.53,106.47,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744206092130,1.40788071,106.52,106.47,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744206092320,8.071e-05,106.52,106.5,63.21769904]
["bitfinex-derivatives","SOLF0:USTF0",1744206092526,4.4317,106.6,106.5,422.21769904]
["bitfinex-derivatives","SOLF0:USTF0",1744206092821,9.3908,106.56,106.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744206093123,63.21769904,106.59,106.5,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744206093331,0.06927862,106.55,106.53,9.3928]
["bitfinex-derivatives","SOLF0:USTF0",1744206093525,0.06927862,106.55,106.53,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744206093726,63.21769904,106.63,106.53,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744206093926,14.123,106.64,106.53,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744206094122,63.21769904,106.61,106.53,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744206094526,9.3908,106.56,106.53,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744206094721,63.21769904,106.61,106.5,63.21769904]
["bitfinex-derivatives","SOLF0:USTF0",1744206094918,9.45731432,106.56,106.53,0.06827233]
["bitfinex-derivatives","SOLF0:USTF0",1744206095127,0.06601432,106.56,106.53,0.06827233]
["bitfinex-derivatives","SOLF0:USTF0",1744206095321,63.21769904,106.63,106.52,63.21769904]
["bitfinex-derivatives","SOLF0:USTF0",1744206095528,0.07018573,106.56,106.53,0.06972159]
["bitfinex-derivatives","SOLF0:USTF0",1744206095735,63.21769904,106.63,106.52,422.21769904]
["bitfinex-derivatives","SOLF0:USTF0",1744206095931,0.060544,106.56,106.53,0.06108673]
["bitfinex-derivatives","SOLF0:USTF0",1744206096124,63.21769904,106.66,106.54,63.21769904]
["bitfinex-derivatives","SOLF0:USTF0",1744206096321,9.745e-05,106.56,106.55,8.8956]
["bitfinex-derivatives","SOLF0:USTF0",1744206096525,9.3798,106.69,106.64,9.3831]
["bitfinex-derivatives","SOLF0:USTF0",1744206096732,9.261,106.7,106.61,63.21769904]
["bitfinex-derivatives","SOLF0:USTF0",1744206096931,4.6809,106.7,106.61,422.21769904]
["bitfinex-derivatives","SOLF0:USTF0",1744206097133,63.21769904,106.73,106.61,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744206097329,63.21769904,106.71,106.62,500.4132]
["bitfinex-derivatives","SOLF0:USTF0",1744206097529,63.21769904,106.69,106.61,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744206097735,4.5801,106.74,106.65,0.06380711]
["bitfinex-derivatives","SOLF0:USTF0",1744206097935,63.21769904,106.72,106.65,0.06380711]
["bitfinex-derivatives","SOLF0:USTF0",1744206098133,9.3791,106.7,106.65,9.3823]
["bitfinex-derivatives","SOLF0:USTF0",1744206098330,63.21769904,106.73,106.67,0.06686171]
["bitfinex-derivatives","SOLF0:USTF0",1744206098638,9.3843,106.64,106.61,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744206098937,63.21769904,106.67,106.55,426.60699904]
["bitfinex-derivatives","SOLF0:USTF0",1744206099133,63.21769904,106.66,106.55,426.60699904]
["bitfinex-derivatives","SOLF0:USTF0",1744206099741,0.06296475,106.62,106.6,9.4576667]
["bitfinex-derivatives","SOLF0:USTF0",1744206100237,0.06296475,106.62,106.61,9.3863]
["bitfinex-derivatives","SOLF0:USTF0",1744206100440,0.06296475,106.62,106.6,0.0706667]
["bitfinex-derivatives","SOLF0:USTF0",1744206100741,0.06296475,106.62,106.6,422.28836574]
["bitfinex-derivatives","SOLF0:USTF0",1744206101037,1.87406296,106.72,106.6,431.66836574]
["bitfinex-derivatives","SOLF0:USTF0",1744206101238,63.21769904,106.73,106.61,63.21769904]
["bitfinex-derivatives","SOLF0:USTF0",1744206101439,63.21769904,106.69,106.6,426.85559904]
["bitfinex-derivatives","SOLF0:USTF0",1744206101737,63.21769904,106.7,106.58,63.21769904]
["bitfinex-derivatives","SOLF0:USTF0",1744206101937,63.21769904,106.68,106.57,63.21769904]
["bitfinex-derivatives","SOLF0:USTF0",1744206102239,63.21769904,106.64,106.61,6.185e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744206102440,9.3854,106.62,106.61,6.185e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744206102738,4.7283,106.67,106.55,4.3893]
["bitfinex-derivatives","SOLF0:USTF0",1744206102945,9.3895,106.58,106.54,505.232]
["bitfinex-derivatives","SOLF0:USTF0",1744206103139,4.7889,106.66,106.54,559.05769904]
["bitfinex-derivatives","SOLF0:USTF0",1744206103338,9.3879,106.6,106.55,9.3908]
["bitfinex-derivatives","SOLF0:USTF0",1744206103541,0.06977651,106.61,106.59,0.06706358]
["bitfinex-derivatives","SOLF0:USTF0",1744206103742,63.21769904,106.63,106.54,495.84]
["bitfinex-derivatives","SOLF0:USTF0",1744206103941,63.21769904,106.63,106.59,0.06672351]
["bitfinex-derivatives","SOLF0:USTF0",1744206104234,0.07113237,106.61,106.59,0.06672351]
["bitfinex-derivatives","SOLF0:USTF0",1744206104640,67.94599904,106.67,106.56,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744206104942,9.3872,106.6,106.59,0.06269788]
["bitfinex-derivatives","SOLF0:USTF0",1744206105245,63.21769904,106.64,106.54,495.84]
["bitfinex-derivatives","SOLF0:USTF0",1744206105637,0.06246876,106.61,106.58,0.06382385]
["bitfinex-derivatives","SOLF0:USTF0",1744206106035,63.21769904,106.62,106.52,422.21769904]
["bitfinex-derivatives","SOLF0:USTF0",1744206106240,0.06083417,106.61,106.58,0.07126491]
["bitfinex-derivatives","SOLF0:USTF0",1744206106441,63.21769904,106.6,106.58,0.07126491]
["bitfinex-derivatives","SOLF0:USTF0",1744206106642,53.82632438,106.6,106.52,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744206106946,63.21769904,106.6,106.52,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744206107253,63.21769904,106.64,106.55,9.3911]
["bitfinex-derivatives","SOLF0:USTF0",1744206107554,63.21769904,106.64,106.55,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744206107942,0.06593174,106.61,106.58,0.05944145]
["bitfinex-derivatives","SOLF0:USTF0",1744206108153,9.3881,106.59,106.58,0.05944145]
["bitfinex-derivatives","SOLF0:USTF0",1744206108948,9.45635114,106.6,106.58,0.05944145]
["bitfinex-derivatives","SOLF0:USTF0",1744206109341,0.06865114,106.6,106.58,0.05944145]
["bitfinex-derivatives","SOLF0:USTF0",1744206109845,9.3881,106.59,106.58,0.05944145]
["bitfinex-derivatives","SOLF0:USTF0",1744206110048,63.28635018,106.6,106.51,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744206110237,63.21769904,106.58,106.51,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744206110442,4.5623,106.59,106.51,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744206110739,63.21769904,106.57,106.47,360.63341939]
["bitfinex-derivatives","SOLF0:USTF0",1744206111047,63.21769904,106.58,106.47,422.21769904]
["bitfinex-derivatives","SOLF0:USTF0",1744206111247,0.06668299,106.54,106.51,0.06984015]
["bitfinex-derivatives","SOLF0:USTF0",1744206111440,9.3939,106.53,106.51,0.06984015]
["bitfinex-derivatives","SOLF0:USTF0",1744206111635,0.06668299,106.54,106.47,422.21769904]
["bitfinex-derivatives","SOLF0:USTF0",1744206111945,4.5623,106.59,106.51,63.28454947]
["bitfinex-derivatives","SOLF0:USTF0",1744206112146,0.06855398,106.52,106.51,422.28454947]
["bitfinex-derivatives","SOLF0:USTF0",1744206112345,4.5623,106.59,106.51,422.21769904]
["bitfinex-derivatives","SOLF0:USTF0",1744206112544,0.05925714,106.53,106.51,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744206112749,63.21769904,106.56,106.47,363.4921]
["bitfinex-derivatives","SOLF0:USTF0",1744206113048,9.3942,106.52,106.51,0.05958773]
["bitfinex-derivatives","SOLF0:USTF0",1744206113248,0.06772319,106.53,106.51,0.05958773]
["bitfinex-derivatives","SOLF0:USTF0",1744206113452,9.3942,106.52,106.51,0.05958773]
["bitfinex-derivatives","SOLF0:USTF0",1744206113942,72.61189904,106.52,106.51,8.773e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744206114142,9.3942,106.52,106.51,8.773e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744206114736,491.16691868,106.6,106.51,8.773e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744206114941,63.21769904,106.52,106.5,145.49674269]
["bitfinex-derivatives","SOLF0:USTF0",1744206115137,9.3951,106.51,106.5,108.18394269]
["bitfinex-derivatives","SOLF0:USTF0",1744206115349,63.21769904,106.52,106.49,324.14266756]
["bitfinex-derivatives","SOLF0:USTF0",1744206115537,67.79199904,106.54,106.49,324.14266756]
["bitfinex-derivatives","SOLF0:USTF0",1744206115742,9.396,106.5,106.49,324.14266756]
["bitfinex-derivatives","SOLF0:USTF0",1744206116449,0.06442204,106.51,106.49,324.14266756]
["bitfinex-derivatives","SOLF0:USTF0",1744206116652,0.06442204,106.51,106.48,0.07084646]
["bitfinex-derivatives","SOLF0:USTF0",1744206117049,63.21769904,106.6,106.5,63.21769904]
["bitfinex-derivatives","SOLF0:USTF0",1744206117350,63.21769904,106.64,106.54,63.21769904]
["bitfinex-derivatives","SOLF0:USTF0",1744206117541,63.21769904,106.66,106.54,422.21769904]
["bitfinex-derivatives","SOLF0:USTF0",1744206117736,4.738,106.68,106.54,422.21769904]
["bitfinex-derivatives","SOLF0:USTF0",1744206117737,9.3809,106.68,106.6,63.21769904]
["bitfinex-derivatives","SOLF0:USTF0",1744206117948,63.21769904,106.72,106.6,422.21769904]
["bitfinex-derivatives","SOLF0:USTF0",1744206118143,0.06236777,106.65,106.63,0.07082735]
["bitfinex-derivatives","SOLF0:USTF0",1744206118345,63.21769904,106.72,106.61,63.21769904]
["bitfinex-derivatives","SOLF0:USTF0",1744206118548,1.63200225,106.76,106.67,63.21769904]
["bitfinex-derivatives","SOLF0:USTF0",1744206118747,63.21769904,106.8,106.71,63.21769904]
["bitfinex-derivatives","SOLF0:USTF0",1744206119050,63.21769904,106.8,106.69,500.6378]
["bitfinex-derivatives","SOLF0:USTF0",1744206119254,63.21769904,106.8,106.69,854.82]
["bitfinex-derivatives","SOLF0:USTF0",1744206119444,63.21769904,106.78,106.69,854.82]
["bitfinex-derivatives","SOLF0:USTF0",1744206119647,0.0628698,106.76,106.73,0.06959551]
["bitfinex-derivatives","SOLF0:USTF0",1744206120049,560.66828661,106.85,106.73,0.06959551]
["bitfinex-derivatives","SOLF0:USTF0",1744206120050,63.21769904,106.84,106.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744206120353,9.3673,106.83,106.77,72.58989904]
["bitfinex-derivatives","SOLF0:USTF0",1744206120652,4.5995,106.87,106.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744206120653,63.21769904,106.86,106.75,67.62499904]
["bitfinex-derivatives","SOLF0:USTF0",1744206120952,12.30662599,106.9,106.81,63.21769904]
["bitfinex-derivatives","SOLF0:USTF0",1744206121148,12.30662599,106.9,106.82,63.21769904]
["bitfinex-derivatives","SOLF0:USTF0",1744206121354,12.30662599,106.9,106.84,63.21769904]
["bitfinex-derivatives","SOLF0:USTF0",1744206121653,12.30662599,106.9,106.83,563.10499904]
["bitfinex-derivatives","SOLF0:USTF0",1744206121952,12.30662599,106.9,106.86,0.06456914]
["bitfinex-derivatives","SOLF0:USTF0",1744206122156,98.45300792,106.93,106.89,63.21769904]
["bitfinex-derivatives","SOLF0:USTF0",1744206122345,35.26038338,106.95,106.91,63.21769904]
["bitfinex-derivatives","SOLF0:USTF0",1744206122541,13.95298338,106.95,106.93,63.21769904]
["bitfinex-derivatives","SOLF0:USTF0",1744206122747,303.92039459,106.98,106.94,63.21769904]
["bitfinex-derivatives","SOLF0:USTF0",1744206123051,271.43435351,107.01,106.97,63.21769904]
["bitfinex-derivatives","SOLF0:USTF0",1744206123254,271.43435351,107.01,106.9,917.69769904]
["bitfinex-derivatives","SOLF0:USTF0",1744206123553,271.43435351,107.01,106.95,0.0624947]
["bitfinex-derivatives","SOLF0:USTF0",1744206123752,373.43435351,107.03,106.98,63.21769904]
["bitfinex-derivatives","SOLF0:USTF0",1744206123953,373.43435351,107.03,107.0,63.21769904]
["bitfinex-derivatives","SOLF0:USTF0",1744206124255,373.43435351,107.03,107.02,63.21769904]
["bitfinex-derivatives","SOLF0:USTF0",1744206124441,373.43435351,107.03,107.0,63.28443028]
["bitfinex-derivatives","SOLF0:USTF0",1744206124649,9.3504,107.02,107.0,0.06673124]
["bitfinex-derivatives","SOLF0:USTF0",1744206124947,63.21769904,107.01,106.85,1521.23539808]
["bitfinex-derivatives","SOLF0:USTF0",1744206125146,494.8,107.1,106.9,63.21769904]
["bitfinex-derivatives","SOLF0:USTF0",1744206125348,67.72949904,107.09,106.97,63.21769904]
["bitfinex-derivatives","SOLF0:USTF0",1744206125548,4.5118,107.09,106.97,63.21769904]
["bitfinex-derivatives","SOLF0:USTF0",1744206125758,39.08494004,107.15,106.86,496.67160771]
["bitfinex-derivatives","SOLF0:USTF0",1744206125946,63.21769904,107.02,106.81,494.8]
["bitfinex-derivatives","SOLF0:USTF0",1744206126151,0.06078921,106.98,106.96,0.0601927]
["bitfinex-derivatives","SOLF0:USTF0",1744206126654,0.06943718,106.98,106.96,63.2843817]
["bitfinex-derivatives","SOLF0:USTF0",1744206126849,0.06943718,106.98,106.96,0.06668266]
["bitfinex-derivatives","SOLF0:USTF0",1744206127046,0.06943718,106.98,106.96,504.22208266]
["bitfinex-derivatives","SOLF0:USTF0",1744206127248,0.06943718,106.98,106.96,0.06668266]
["bitfinex-derivatives","SOLF0:USTF0",1744206127644,0.06943718,106.98,106.84,63.21769904]
["bitfinex-derivatives","SOLF0:USTF0",1744206127645,72.62713622,106.98,106.84,63.21769904]
["bitfinex-derivatives","SOLF0:USTF0",1744206127945,63.21769904,106.95,106.85,1.87178287]
["bitfinex-derivatives","SOLF0:USTF0",1744206128148,9.3591,106.92,106.85,1.87178287]
["bitfinex-derivatives","SOLF0:USTF0",1744206128451,63.21769904,107.0,106.87,63.21769904]
["bitfinex-derivatives","SOLF0:USTF0",1744206128651,9.3539,106.98,106.91,63.21769904]
["bitfinex-derivatives","SOLF0:USTF0",1744206128846,63.21769904,106.99,106.92,0.0628882]
["bitfinex-derivatives","SOLF0:USTF0",1744206129154,9.3582,106.93,106.92,0.0628882]
["bitfinex-derivatives","SOLF0:USTF0",1744206129458,126.43539808,106.93,106.76,494.46]
["bitfinex-derivatives","SOLF0:USTF0",1744206129654,63.21769904,106.86,106.75,63.21769904]
["bitfinex-derivatives","SOLF0:USTF0",1744206129853,63.21769904,106.84,106.73,63.21769904]
["bitfinex-derivatives","SOLF0:USTF0",1744206130152,4.542,106.85,106.76,63.21769904]
["bitfinex-derivatives","SOLF0:USTF0",1744206130354,63.21769904,106.83,106.7,1457.67769904]
["bitfinex-derivatives","SOLF0:USTF0",1744206130553,63.27764431,106.82,106.72,9.3762]
["bitfinex-derivatives","SOLF0:USTF0",1744206130758,4.48504527,106.82,106.67,125.21769904]
["bitfinex-derivatives","SOLF0:USTF0",1744206130955,63.21769904,106.78,106.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744206131155,63.21769904,106.76,106.66,9.3817]
["bitfinex-derivatives","SOLF0:USTF0",1744206131455,63.21769904,106.72,106.61,63.21769904]
["bitfinex-derivatives","SOLF0:USTF0",1744206131647,63.21769904,106.73,106.6,63.21769904]
["bitfinex-derivatives","SOLF0:USTF0",1744206131954,39.08494004,106.89,106.7,126.43539808]
["bitfinex-derivatives","SOLF0:USTF0",1744206132161,4.4786,106.85,106.74,63.21769904]
["bitfinex-derivatives","SOLF0:USTF0",1744206132464,67.69629904,106.85,106.7,541.0]
["bitfinex-derivatives","SOLF0:USTF0",1744206132653,63.21769904,106.77,106.6,1098.51769904]
["bitfinex-derivatives","SOLF0:USTF0",1744206132959,63.21769904,106.82,106.65,63.21769904]
["bitfinex-derivatives","SOLF0:USTF0",1744206133163,67.69629904,106.85,106.75,63.21769904]
["bitfinex-derivatives","SOLF0:USTF0",1744206133164,4.4786,106.85,106.75,63.21769904]
["bitfinex-derivatives","SOLF0:USTF0",1744206133350,4.4786,106.85,106.77,63.21769904]
["bitfinex-derivatives","SOLF0:USTF0",1744206133550,557.67769904,106.9,106.79,63.21769904]
["bitfinex-derivatives","SOLF0:USTF0",1744206133749,63.21769904,106.86,106.75,9.3738]
["bitfinex-derivatives","SOLF0:USTF0",1744206133953,63.21769904,106.78,106.67,63.21769904]
["bitfinex-derivatives","SOLF0:USTF0",1744206134151,63.21769904,106.74,106.68,1.87476565]
["bitfinex-derivatives","SOLF0:USTF0",1744206134354,63.21769904,106.73,106.68,1.87476565]
["bitfinex-derivatives","SOLF0:USTF0",1744206134663,63.21769904,106.73,106.56,901.62685241]
["bitfinex-derivatives","SOLF0:USTF0",1744206134664,0.05941008,106.72,106.7,0.06770038]
["bitfinex-derivatives","SOLF0:USTF0",1744206134851,0.05941008,106.72,106.61,63.21769904]
["bitfinex-derivatives","SOLF0:USTF0",1744206135056,67.69629904,106.77,106.65,63.21769904]
["bitfinex-derivatives","SOLF0:USTF0",1744206135351,4.4786,106.77,106.67,63.21769904]
["bitfinex-derivatives","SOLF0:USTF0",1744206135554,63.21769904,106.73,106.62,63.21769904]
["bitfinex-derivatives","SOLF0:USTF0",1744206135755,63.21769904,106.73,106.59,494.46]
["bitfinex-derivatives","SOLF0:USTF0",1744206135756,63.21769904,106.71,106.6,63.21769904]
["bitfinex-derivatives","SOLF0:USTF0",1744206135957,63.21769904,106.71,106.59,557.67769904]
["bitfinex-derivatives","SOLF0:USTF0",1744206136257,63.28875497,106.69,106.57,63.21769904]
["bitfinex-derivatives","SOLF0:USTF0",1744206136462,126.43539808,106.58,106.23,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744206136656,63.21769904,106.36,106.24,8.9709]
["bitfinex-derivatives","SOLF0:USTF0",1744206136961,63.21769904,106.42,106.29,63.21769904]
["bitfinex-derivatives","SOLF0:USTF0",1744206137260,63.21769904,106.42,106.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744206137461,63.21769904,106.45,106.39,9.4049]
["bitfinex-derivatives","SOLF0:USTF0",1744206137661,126.43539808,106.45,106.34,0.07051039]
["bitfinex-derivatives","SOLF0:USTF0",1744206137859,63.21769904,106.4,106.34,0.07051039]
["bitfinex-derivatives","SOLF0:USTF0",1744206138060,9.2926,106.57,106.3,1035.64]
["bitfinex-derivatives","SOLF0:USTF0",1744206138261,63.21769904,106.45,106.3,1035.64]
["bitfinex-derivatives","SOLF0:USTF0",1744206138448,63.21769904,106.46,106.42,9.403]
["bitfinex-derivatives","SOLF0:USTF0",1744206138647,63.21769904,106.45,106.33,63.21769904]
["bitfinex-derivatives","SOLF0:USTF0",1744206138948,63.21769904,106.49,106.43,0.06529185]
["bitfinex-derivatives","SOLF0:USTF0",1744206139155,63.21769904,106.49,106.37,557.85769904]
["bitfinex-derivatives","SOLF0:USTF0",1744206139355,63.21769904,106.49,106.37,1098.85769904]
["bitfinex-derivatives","SOLF0:USTF0",1744206139553,63.21769904,106.49,106.37,494.64]
["bitfinex-derivatives","SOLF0:USTF0",1744206139865,63.21769904,106.46,106.34,9.0075]
["bitfinex-derivatives","SOLF0:USTF0",1744206140053,63.21769904,106.45,106.34,4.5851]
["bitfinex-derivatives","SOLF0:USTF0",1744206140255,0.06806091,106.44,106.42,0.07067616]
["bitfinex-derivatives","SOLF0:USTF0",1744206140552,9.2926,106.57,106.43,63.21769904]
["bitfinex-derivatives","SOLF0:USTF0",1744206140855,63.21769904,106.55,106.45,63.21769904]
["bitfinex-derivatives","SOLF0:USTF0",1744206141056,63.21769904,106.53,106.47,9.3984]
["bitfinex-derivatives","SOLF0:USTF0",1744206141255,63.21769904,106.53,106.43,63.21769904]
["bitfinex-derivatives","SOLF0:USTF0",1744206141256,63.21769904,106.55,106.45,63.21769904]
["bitfinex-derivatives","SOLF0:USTF0",1744206141458,63.21769904,106.55,106.4,963.21769904]
["bitfinex-derivatives","SOLF0:USTF0",1744206141667,0.07032447,106.51,106.49,0.0619753]
["bitfinex-derivatives","SOLF0:USTF0",1744206141964,63.21769904,106.51,106.4,422.21769904]
["bitfinex-derivatives","SOLF0:USTF0",1744206142263,63.21769904,106.51,106.4,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744206142564,65.09492824,106.54,106.4,422.21769904]
["bitfinex-derivatives","SOLF0:USTF0",1744206142757,1.8772292,106.54,106.42,63.21769904]
["bitfinex-derivatives","SOLF0:USTF0",1744206142965,1.8772292,106.54,106.44,63.21769904]
["bitfinex-derivatives","SOLF0:USTF0",1744206143161,0.05984012,106.49,106.47,0.07109572]
["bitfinex-derivatives","SOLF0:USTF0",1744206143362,63.27753916,106.49,106.39,1036.2]
["bitfinex-derivatives","SOLF0:USTF0",1744206143663,63.21769904,106.5,106.4,63.21769904]
["bitfinex-derivatives","SOLF0:USTF0",1744206144063,63.21769904,106.52,106.4,63.21769904]
["bitfinex-derivatives","SOLF0:USTF0",1744206144269,63.21769904,106.52,106.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744206144565,63.21769904,106.44,106.35,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744206144766,63.28287875,106.47,106.36,63.21769904]
["bitfinex-derivatives","SOLF0:USTF0",1744206144966,63.21769904,106.47,106.36,63.21769904]
["bitfinex-derivatives","SOLF0:USTF0",1744206145162,63.21769904,106.48,106.36,63.21769904]
["bitfinex-derivatives","SOLF0:USTF0",1744206145469,63.21769904,106.44,106.35,854.62]
["bitfinex-derivatives","SOLF0:USTF0",1744206145667,63.21769904,106.46,106.4,9.4041]
["bitfinex-derivatives","SOLF0:USTF0",1744206145867,0.06756718,106.41,106.38,0.06596251]
["bitfinex-derivatives","SOLF0:USTF0",1744206146071,6.718e-05,106.41,106.38,0.06596251]
["bitfinex-derivatives","SOLF0:USTF0",1744206146266,4.5957,106.47,106.37,63.21769904]
["bitfinex-derivatives","SOLF0:USTF0",1744206146462,4.5957,106.47,106.37,422.21769904]
["bitfinex-derivatives","SOLF0:USTF0",1744206146656,72.61219904,106.52,106.41,63.21769904]
["bitfinex-derivatives","SOLF0:USTF0",1744206146867,63.21769904,106.5,106.39,63.21769904]
["bitfinex-derivatives","SOLF0:USTF0",1744206147267,63.21769904,106.52,106.41,63.21769904]
["bitfinex-derivatives","SOLF0:USTF0",1744206147469,63.21769904,106.52,106.43,0.06350775]
["bitfinex-derivatives","SOLF0:USTF0",1744206147666,67.90249904,106.54,106.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744206147863,63.21769904,106.55,106.49,9.3962]
["bitfinex-derivatives","SOLF0:USTF0",1744206148167,63.21769904,106.51,106.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744206148373,63.21769904,106.49,106.4,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744206148570,63.21769904,106.49,106.38,67.60989904]
["bitfinex-derivatives","SOLF0:USTF0",1744206148771,0.07086531,106.48,106.46,0.06433423]
["bitfinex-derivatives","SOLF0:USTF0",1744206148973,63.21769904,106.49,106.38,426.60989904]
["bitfinex-derivatives","SOLF0:USTF0",1744206149168,63.21769904,106.47,106.38,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744206149365,63.21769904,106.47,106.37,495.78]
["bitfinex-derivatives","SOLF0:USTF0",1744206149670,72.74899904,106.49,106.37,495.78]
["bitfinex-derivatives","SOLF0:USTF0",1744206149871,63.21769904,106.47,106.37,495.78]
["bitfinex-derivatives","SOLF0:USTF0",1744206150169,72.74899904,106.49,106.37,63.21769904]
["bitfinex-derivatives","SOLF0:USTF0",1744206150473,72.74899904,106.49,106.35,63.21769904]
["bitfinex-derivatives","SOLF0:USTF0",1744206150474,9.3999,106.46,106.35,63.21769904]
["bitfinex-derivatives","SOLF0:USTF0",1744206150676,0.06390002,106.44,106.42,0.06175754]
["bitfinex-derivatives","SOLF0:USTF0",1744206150872,9.5313,106.49,106.39,63.21769904]
["bitfinex-derivatives","SOLF0:USTF0",1744206151072,63.21769904,106.57,106.45,63.21769904]
["bitfinex-derivatives","SOLF0:USTF0",1744206151264,63.21769904,106.57,106.46,557.92]
["bitfinex-derivatives","SOLF0:USTF0",1744206151469,0.06455975,106.49,106.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744206151671,0.06455975,106.49,106.41,495.92]
["bitfinex-derivatives","SOLF0:USTF0",1744206151872,63.21769904,106.52,106.4,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744206151873,63.21769904,106.5,106.4,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744206152071,63.28342861,106.46,106.4,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744206152277,72.68352861,106.46,106.41,9.4038]
["bitfinex-derivatives","SOLF0:USTF0",1744206152590,0.06572957,106.46,106.39,63.21769904]
["bitfinex-derivatives","SOLF0:USTF0",1744206152780,0.06572957,106.46,106.42,9.4025]
["bitfinex-derivatives","SOLF0:USTF0",1744206153076,63.21769904,106.5,106.39,63.21769904]
["bitfinex-derivatives","SOLF0:USTF0",1744206153273,9.3386,106.51,106.45,9.3998]
["bitfinex-derivatives","SOLF0:USTF0",1744206153467,1.982e-05,106.45,106.43,0.06627468]
["bitfinex-derivatives","SOLF0:USTF0",1744206153662,63.21769904,106.5,106.43,0.06627468]
["bitfinex-derivatives","SOLF0:USTF0",1744206153864,63.21769904,106.48,106.36,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744206154167,496.0,106.49,106.35,63.21769904]
["bitfinex-derivatives","SOLF0:USTF0",1744206154367,63.21769904,106.48,106.35,63.21769904]
["bitfinex-derivatives","SOLF0:USTF0",1744206154576,63.21769904,106.46,106.31,859.409]
["bitfinex-derivatives","SOLF0:USTF0",1744206154763,9.47167594,106.43,106.4,0.07167378]
["bitfinex-derivatives","SOLF0:USTF0",1744206154967,0.06897594,106.43,106.4,0.07167378]
["bitfinex-derivatives","SOLF0:USTF0",1744206155267,63.21769904,106.46,106.34,67.80279904]
["bitfinex-derivatives","SOLF0:USTF0",1744206155467,63.28288097,106.43,106.31,859.409]
["bitfinex-derivatives","SOLF0:USTF0",1744206155662,63.28288097,106.43,106.31,426.62669904]
["bitfinex-derivatives","SOLF0:USTF0",1744206155869,63.21769904,106.37,106.26,363.418]
["bitfinex-derivatives","SOLF0:USTF0",1744206156068,63.21769904,106.33,106.22,63.21769904]
["bitfinex-derivatives","SOLF0:USTF0",1744206156269,63.21769904,106.31,106.22,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744206156769,0.06303354,106.28,106.25,0.0705297]
["bitfinex-derivatives","SOLF0:USTF0",1744206157178,63.21769904,106.3,106.18,144.39908094]
["bitfinex-derivatives","SOLF0:USTF0",1744206157179,63.21769904,106.27,106.18,144.39908094]
["bitfinex-derivatives","SOLF0:USTF0",1744206157380,0.06358596,106.28,106.25,0.07211575]
["bitfinex-derivatives","SOLF0:USTF0",1744206157779,4.8471,106.29,106.19,63.21769904]
["bitfinex-derivatives","SOLF0:USTF0",1744206157976,9.47743571,106.28,106.25,0.07233586]
["bitfinex-derivatives","SOLF0:USTF0",1744206158183,0.06173571,106.28,106.25,0.07233586]
["bitfinex-derivatives","SOLF0:USTF0",1744206158478,0.0675467,106.28,106.25,0.07233586]
["bitfinex-derivatives","SOLF0:USTF0",1744206158677,0.0675467,106.28,106.27,9.4162]
["bitfinex-derivatives","SOLF0:USTF0",1744206159179,63.21769904,106.37,106.27,72.61769904]
["bitfinex-derivatives","SOLF0:USTF0",1744206159373,4.8471,106.38,106.29,63.21769904]
["bitfinex-derivatives","SOLF0:USTF0",1744206159577,63.21769904,106.39,106.27,422.21769904]
["bitfinex-derivatives","SOLF0:USTF0",1744206159773,67.66739904,106.43,106.33,63.21769904]
["bitfinex-derivatives","SOLF0:USTF0",1744206160078,63.21769904,106.42,106.31,496.28]
["bitfinex-derivatives","SOLF0:USTF0",1744206160283,63.21769904,106.4,106.31,496.28]
["bitfinex-derivatives","SOLF0:USTF0",1744206160475,0.06054511,106.39,106.37,0.07086663]
["bitfinex-derivatives","SOLF0:USTF0",1744206160775,4.4497,106.43,106.33,63.21769904]
["bitfinex-derivatives","SOLF0:USTF0",1744206160980,63.21769904,106.46,106.35,63.21769904]
["bitfinex-derivatives","SOLF0:USTF0",1744206161175,4.7938,106.49,106.39,63.21769904]
["bitfinex-derivatives","SOLF0:USTF0",1744206161377,4.7938,106.49,106.38,496.44]
["bitfinex-derivatives","SOLF0:USTF0",1744206161675,63.21769904,106.43,106.37,9.4066]
["bitfinex-derivatives","SOLF0:USTF0",1744206161879,63.21769904,106.43,106.34,4.6332]
["bitfinex-derivatives","SOLF0:USTF0",1744206162079,9.4006,106.45,106.35,63.21769904]
["bitfinex-derivatives","SOLF0:USTF0",1744206162477,0.06966825,106.4,106.37,0.06975787]
["bitfinex-derivatives","SOLF0:USTF0",1744206162679,63.21769904,106.39,106.37,0.06975787]
["bitfinex-derivatives","SOLF0:USTF0",1744206162886,63.21769904,106.39,106.27,496.44]
["bitfinex-derivatives","SOLF0:USTF0",1744206163181,68.01149904,106.38,106.3,9.4134]
["bitfinex-derivatives","SOLF0:USTF0",1744206163381,68.01149904,106.38,106.25,422.21769904]
["bitfinex-derivatives","SOLF0:USTF0",1744206163586,4.7938,106.38,106.29,63.21769904]
["bitfinex-derivatives","SOLF0:USTF0",1744206163787,4.555,106.39,106.29,63.21769904]
["bitfinex-derivatives","SOLF0:USTF0",1744206164080,4.555,106.39,106.31,63.21769904]
["bitfinex-derivatives","SOLF0:USTF0",1744206164284,0.05994879,106.35,106.32,0.07197467]
["bitfinex-derivatives","SOLF0:USTF0",1744206164677,0.05994879,106.35,106.28,917.42]
["bitfinex-derivatives","SOLF0:USTF0",1744206164874,0.05994879,106.35,106.32,0.06857563]
["bitfinex-derivatives","SOLF0:USTF0",1744206165079,63.21769904,106.38,106.32,0.06857563]
["bitfinex-derivatives","SOLF0:USTF0",1744206165282,63.21769904,106.34,106.23,63.21769904]
["bitfinex-derivatives","SOLF0:USTF0",1744206165479,9.4138,106.3,106.26,9.4166]
["bitfinex-derivatives","SOLF0:USTF0",1744206165780,496.42,106.47,106.27,63.21769904]
["bitfinex-derivatives","SOLF0:USTF0",1744206165978,67.95539904,106.43,106.31,63.21769904]
["bitfinex-derivatives","SOLF0:USTF0",1744206166179,4.7377,106.43,106.33,63.21769904]
["bitfinex-derivatives","SOLF0:USTF0",1744206166370,4.752,106.45,106.33,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744206166570,67.96969904,106.45,106.37,0.07183621]
["bitfinex-derivatives","SOLF0:USTF0",1744206166782,0.06641332,106.39,106.37,0.07183621]
["bitfinex-derivatives","SOLF0:USTF0",1744206166985,4.752,106.45,106.36,9.4079]
["bitfinex-derivatives","SOLF0:USTF0",1744206167184,0.06914072,106.39,106.37,0.07106361]
["bitfinex-derivatives","SOLF0:USTF0",1744206167381,63.21769904,106.44,106.33,422.21769904]
["bitfinex-derivatives","SOLF0:USTF0",1744206167572,63.21769904,106.42,106.33,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744206167773,0.05960154,106.39,106.37,0.06191434]
["bitfinex-derivatives","SOLF0:USTF0",1744206167976,9.4089,106.36,106.31,9.4121]
["bitfinex-derivatives","SOLF0:USTF0",1744206168175,9.4089,106.36,106.31,63.21769904]
["bitfinex-derivatives","SOLF0:USTF0",1744206168377,63.21769904,106.4,106.29,125.21769904]
["bitfinex-derivatives","SOLF0:USTF0",1744206168576,63.21769904,106.38,106.28,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744206168781,4.6607,106.4,106.28,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744206168976,63.21769904,106.37,106.28,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744206169182,0.06105376,106.35,106.33,0.07047196]
["bitfinex-derivatives","SOLF0:USTF0",1744206169583,67.87839904,106.4,106.29,63.21769904]
["bitfinex-derivatives","SOLF0:USTF0",1744206169784,0.06791178,106.35,106.33,0.06979238]
["bitfinex-derivatives","SOLF0:USTF0",1744206170087,67.87839904,106.4,106.29,63.21769904]
["bitfinex-derivatives","SOLF0:USTF0",1744206170284,0.0667451,106.35,106.33,0.07127113]
["bitfinex-derivatives","SOLF0:USTF0",1744206170586,63.21769904,106.37,106.25,422.21769904]
["bitfinex-derivatives","SOLF0:USTF0",1744206170788,63.21769904,106.33,106.2,422.21769904]
["bitfinex-derivatives","SOLF0:USTF0",1744206171093,4.7534,106.32,106.22,63.21769904]
["bitfinex-derivatives","SOLF0:USTF0",1744206171592,63.21769904,106.31,106.2,422.21769904]
["bitfinex-derivatives","SOLF0:USTF0",1744206171993,63.21769904,106.27,106.17,4.4541]
["bitfinex-derivatives","SOLF0:USTF0",1744206172282,0.07028822,106.27,106.17,63.21769904]
["bitfinex-derivatives","SOLF0:USTF0",1744206172486,4.7958,106.3,106.19,63.21769904]
["bitfinex-derivatives","SOLF0:USTF0",1744206172687,4.7958,106.3,106.21,63.21769904]
["bitfinex-derivatives","SOLF0:USTF0",1744206172885,4.7534,106.32,106.21,63.21769904]
["bitfinex-derivatives","SOLF0:USTF0",1744206173283,9.4112,106.33,106.29,9.414]
["bitfinex-derivatives","SOLF0:USTF0",1744206173487,4.5832,106.36,106.27,63.21769904]
["bitfinex-derivatives","SOLF0:USTF0",1744206173690,4.5832,106.36,106.25,63.27977856]
["bitfinex-derivatives","SOLF0:USTF0",1744206173991,9.4113,106.33,106.25,63.21769904]
["bitfinex-derivatives","SOLF0:USTF0",1744206174189,4.5832,106.36,106.25,63.21769904]
["bitfinex-derivatives","SOLF0:USTF0",1744206174492,9.4129,106.31,106.27,9.4159]
["bitfinex-derivatives","SOLF0:USTF0",1744206174885,0.066697,106.3,106.28,0.06751959]
["bitfinex-derivatives","SOLF0:USTF0",1744206175093,9.480697,106.3,106.28,0.06751959]
["bitfinex-derivatives","SOLF0:USTF0",1744206175285,0.066697,106.3,106.28,0.06751959]
["bitfinex-derivatives","SOLF0:USTF0",1744206175591,9.4173,106.26,106.23,9.4194]
["bitfinex-derivatives","SOLF0:USTF0",1744206175793,63.28439604,106.3,106.21,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744206175994,63.21769904,106.3,106.19,63.21769904]
["bitfinex-derivatives","SOLF0:USTF0",1744206176186,63.21769904,106.32,106.19,65.10111555]
["bitfinex-derivatives","SOLF0:USTF0",1744206176386,63.21769904,106.32,106.21,63.21769904]
["bitfinex-derivatives","SOLF0:USTF0",1744206176682,9.4178,106.26,106.22,9.4203]
["bitfinex-derivatives","SOLF0:USTF0",1744206176985,0.06092459,106.28,106.25,0.07184657]
["bitfinex-derivatives","SOLF0:USTF0",1744206177288,0.07000715,106.28,106.24,63.21769904]
["bitfinex-derivatives","SOLF0:USTF0",1744206177495,0.07000715,106.28,106.25,0.07033177]
["bitfinex-derivatives","SOLF0:USTF0",1744206177690,63.21769904,106.34,106.25,0.07033177]
["bitfinex-derivatives","SOLF0:USTF0",1744206177994,63.21769904,106.33,106.22,63.21769904]
["bitfinex-derivatives","SOLF0:USTF0",1744206178192,0.06684218,106.31,106.28,0.06488016]
["bitfinex-derivatives","SOLF0:USTF0",1744206178386,9.4146,106.29,106.28,0.06488016]
["bitfinex-derivatives","SOLF0:USTF0",1744206178587,63.21769904,106.34,106.21,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744206178795,0.06728481,106.31,106.27,9.47854957]
["bitfinex-derivatives","SOLF0:USTF0",1744206179092,0.06939339,106.3,106.22,63.21769904]
["bitfinex-derivatives","SOLF0:USTF0",1744206179290,0.06939339,106.3,106.28,0.06883382]
["bitfinex-derivatives","SOLF0:USTF0",1744206179495,63.21769904,106.33,106.21,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744206179687,0.06317511,106.27,106.21,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744206179889,0.06317511,106.27,106.26,0.06998311]
["bitfinex-derivatives","SOLF0:USTF0",1744206180087,0.06317511,106.27,106.21,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744206180287,9.4177,106.26,106.25,0.07082935]
["bitfinex-derivatives","SOLF0:USTF0",1744206180481,63.28087415,106.27,106.2,144.39908094]
["bitfinex-derivatives","SOLF0:USTF0",1744206180682,4.4149,106.26,106.2,144.39908094]
["bitfinex-derivatives","SOLF0:USTF0",1744206180882,63.21769904,106.23,106.2,129.81628094]
["bitfinex-derivatives","SOLF0:USTF0",1744206181086,4.4149,106.26,106.2,115.31578094]
["bitfinex-derivatives","SOLF0:USTF0",1744206181495,63.21769904,106.31,106.21,63.21769904]
["bitfinex-derivatives","SOLF0:USTF0",1744206181701,63.21769904,106.33,106.23,63.21769904]
["bitfinex-derivatives","SOLF0:USTF0",1744206181899,501.6374,106.35,106.24,63.21769904]
["bitfinex-derivatives","SOLF0:USTF0",1744206182196,63.21769904,106.39,106.28,63.21769904]
["bitfinex-derivatives","SOLF0:USTF0",1744206182392,63.21769904,106.39,106.28,422.21769904]
["bitfinex-derivatives","SOLF0:USTF0",1744206182694,63.21769904,106.35,106.28,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744206182898,63.28249399,106.35,106.32,0.0659369]
["bitfinex-derivatives","SOLF0:USTF0",1744206183095,0.06479495,106.35,106.32,0.0659369]
["bitfinex-derivatives","SOLF0:USTF0",1744206183294,1.87987592,106.39,106.29,63.21769904]
["bitfinex-derivatives","SOLF0:USTF0",1744206183501,0.06682026,106.35,106.32,0.0704469]
["bitfinex-derivatives","SOLF0:USTF0",1744206184093,1.87987592,106.39,106.33,63.21769904]
["bitfinex-derivatives","SOLF0:USTF0",1744206184298,560.07769904,106.45,106.35,63.21769904]
["bitfinex-derivatives","SOLF0:USTF0",1744206184502,496.86,106.45,106.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744206184712,63.21769904,106.45,106.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744206184891,63.21769904,106.46,106.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744206185302,0.06429828,106.42,106.4,0.06603148]
["bitfinex-derivatives","SOLF0:USTF0",1744206185705,560.05769904,106.5,106.4,0.06603148]
["bitfinex-derivatives","SOLF0:USTF0",1744206185903,9.3991,106.47,106.43,9.4015]
["bitfinex-derivatives","SOLF0:USTF0",1744206186304,560.05769904,106.5,106.39,63.21769904]
["bitfinex-derivatives","SOLF0:USTF0",1744206186505,496.84,106.5,106.41,63.21769904]
["bitfinex-derivatives","SOLF0:USTF0",1744206186803,63.21769904,106.46,106.36,363.8556]
["bitfinex-derivatives","SOLF0:USTF0",1744206187009,0.06456818,106.47,106.44,0.06948666]
["bitfinex-derivatives","SOLF0:USTF0",1744206187207,560.05769904,106.5,106.39,63.21769904]
["bitfinex-derivatives","SOLF0:USTF0",1744206187501,9.4019,106.44,106.4,9.4047]
["bitfinex-derivatives","SOLF0:USTF0",1744206187801,560.05769904,106.5,106.43,0.06355209]
["bitfinex-derivatives","SOLF0:USTF0",1744206187996,560.05769904,106.5,106.43,9.46555209]
["bitfinex-derivatives","SOLF0:USTF0",1744206188301,496.84,106.5,106.39,63.21769904]
["bitfinex-derivatives","SOLF0:USTF0",1744206188599,496.84,106.5,106.45,0.06522936]
["bitfinex-derivatives","SOLF0:USTF0",1744206188801,63.21769904,106.49,106.45,0.06522936]
["bitfinex-derivatives","SOLF0:USTF0",1744206188998,496.84,106.5,106.45,0.06522936]
["bitfinex-derivatives","SOLF0:USTF0",1744206188999,0.06366495,106.46,106.45,0.06522936]
["bitfinex-derivatives","SOLF0:USTF0",1744206189300,496.84,106.5,106.39,63.21769904]
["bitfinex-derivatives","SOLF0:USTF0",1744206189601,63.21769904,106.49,106.39,63.21769904]
["bitfinex-derivatives","SOLF0:USTF0",1744206189801,496.84,106.5,106.41,63.21769904]
["bitfinex-derivatives","SOLF0:USTF0",1744206190004,63.21769904,106.49,106.39,63.21769904]
["bitfinex-derivatives","SOLF0:USTF0",1744206190596,0.06746377,106.45,106.43,0.07063273]
["bitfinex-derivatives","SOLF0:USTF0",1744206190906,63.21769904,106.51,106.41,63.21769904]
["bitfinex-derivatives","SOLF0:USTF0",1744206191120,0.06354654,106.45,106.43,0.0669453]
["bitfinex-derivatives","SOLF0:USTF0",1744206191402,77.45769904,106.54,106.42,422.21769904]
["bitfinex-derivatives","SOLF0:USTF0",1744206191602,63.21769904,106.52,106.42,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744206191806,63.21769904,106.5,106.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744206192304,9.4013,106.44,106.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744206192498,0.06884902,106.48,106.45,0.06943066]
["bitfinex-derivatives","SOLF0:USTF0",1744206192698,63.21769904,106.48,106.38,422.21769904]
["bitfinex-derivatives","SOLF0:USTF0",1744206192899,0.07069586,106.48,106.45,0.05980932]
["bitfinex-derivatives","SOLF0:USTF0",1744206193101,496.42,106.49,106.38,422.21769904]
["bitfinex-derivatives","SOLF0:USTF0",1744206193300,0.07194103,106.48,106.45,0.06312574]
["bitfinex-derivatives","SOLF0:USTF0",1744206193503,63.21769904,106.52,106.42,63.21769904]
["bitfinex-derivatives","SOLF0:USTF0",1744206193700,0.06622931,106.48,106.45,0.06047144]
["bitfinex-derivatives","SOLF0:USTF0",1744206193903,0.06622931,106.48,106.45,7.144e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744206194096,63.21769904,106.49,106.38,63.21769904]
["bitfinex-derivatives","SOLF0:USTF0",1744206194302,63.21769904,106.49,106.38,422.21769904]
["bitfinex-derivatives","SOLF0:USTF0",1744206194503,63.21769904,106.49,106.4,63.21769904]
["bitfinex-derivatives","SOLF0:USTF0",1744206194704,63.21769904,106.5,106.4,63.21769904]
["bitfinex-derivatives","SOLF0:USTF0",1744206194900,63.21769904,106.5,106.38,422.21769904]
["bitfinex-derivatives","SOLF0:USTF0",1744206195101,0.07145021,106.46,106.44,0.06175563]
["bitfinex-derivatives","SOLF0:USTF0",1744206195296,9.4004,106.45,106.44,0.06175563]
["bitfinex-derivatives","SOLF0:USTF0",1744206195502,9.4004,106.45,106.44,5.563e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744206196607,9.4059,106.39,106.34,63.21769904]
["bitfinex-derivatives","SOLF0:USTF0",1744206197109,63.21769904,106.42,106.32,4.5465]
["bitfinex-derivatives","SOLF0:USTF0",1744206197415,63.21769904,106.38,106.31,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744206197611,63.21769904,106.36,106.28,149.76796819]
["bitfinex-derivatives","SOLF0:USTF0",1744206197810,559.57769904,106.4,106.28,149.76796819]
["bitfinex-derivatives","SOLF0:USTF0",1744206198009,0.06130803,106.36,106.34,9.4095]
["bitfinex-derivatives","SOLF0:USTF0",1744206198207,63.21769904,106.38,106.28,508.76796819]
["bitfinex-derivatives","SOLF0:USTF0",1744206198413,1.87987592,106.39,106.34,63.21769904]
["bitfinex-derivatives","SOLF0:USTF0",1744206198616,4.7475,106.44,106.34,63.28597344]
["bitfinex-derivatives","SOLF0:USTF0",1744206198808,63.21769904,106.39,106.34,0.0682744]
["bitfinex-derivatives","SOLF0:USTF0",1744206199009,63.21769904,106.39,106.31,9.4123]
["bitfinex-derivatives","SOLF0:USTF0",1744206199320,63.21769904,106.43,106.32,63.21769904]
["bitfinex-derivatives","SOLF0:USTF0",1744206199613,63.21769904,106.43,106.3,422.21769904]
["bitfinex-derivatives","SOLF0:USTF0",1744206199815,0.06640346,106.39,106.3,422.21769904]
["bitfinex-derivatives","SOLF0:USTF0",1744206200018,63.21769904,106.41,106.35,0.06150634]
["bitfinex-derivatives","SOLF0:USTF0",1744206200209,9.4092,106.36,106.35,0.06150634]
["bitfinex-derivatives","SOLF0:USTF0",1744206200410,9.48145165,106.36,106.35,0.06150634]
["bitfinex-derivatives","SOLF0:USTF0",1744206200611,9.4092,106.36,106.35,6.34e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744206201519,18.8092,106.36,106.35,6.34e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744206201716,76.99369904,106.36,106.22,67.85479904]
["bitfinex-derivatives","SOLF0:USTF0",1744206201921,63.21769904,106.31,106.22,513.40506819]
["bitfinex-derivatives","SOLF0:USTF0",1744206202118,63.21769904,106.29,106.22,149.76796819]
["bitfinex-derivatives","SOLF0:USTF0",1744206202327,9.4199,106.23,106.22,149.76796819]
["bitfinex-derivatives","SOLF0:USTF0",1744206202619,67.94399904,106.3,106.22,149.76796819]
["bitfinex-derivatives","SOLF0:USTF0",1744206202812,9.4158,106.28,106.22,212.98566723]
["bitfinex-derivatives","SOLF0:USTF0",1744206203010,0.06084565,106.27,106.25,0.06287407]
["bitfinex-derivatives","SOLF0:USTF0",1744206203406,9.4178,106.26,106.25,7.407e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744206203617,72.63549904,106.26,106.25,7.407e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744206203817,82.05549904,106.26,106.25,7.407e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744206204517,9.4199,106.23,106.22,115.25404226]
["bitfinex-derivatives","SOLF0:USTF0",1744206204825,63.21769904,106.23,106.19,265.73991862]
["bitfinex-derivatives","SOLF0:USTF0",1744206205020,126.43539808,106.2,106.12,122.44277944]
["bitfinex-derivatives","SOLF0:USTF0",1744206205223,63.21769904,106.16,106.12,55.65580884]
["bitfinex-derivatives","SOLF0:USTF0",1744206205522,63.21769904,106.16,106.08,9.4043]
["bitfinex-derivatives","SOLF0:USTF0",1744206205725,63.21769904,106.2,106.08,9.4043]
["bitfinex-derivatives","SOLF0:USTF0",1744206206021,0.06892882,106.15,106.13,0.0632481]
["bitfinex-derivatives","SOLF0:USTF0",1744206206221,9.4279,106.14,106.13,0.0632481]
["bitfinex-derivatives","SOLF0:USTF0",1744206206413,63.21769904,106.18,106.08,9.4043]
["bitfinex-derivatives","SOLF0:USTF0",1744206206609,9.4285,106.14,106.09,63.21769904]
["bitfinex-derivatives","SOLF0:USTF0",1744206206924,63.21769904,106.22,106.13,72.64579904]
["bitfinex-derivatives","SOLF0:USTF0",1744206207127,63.21769904,106.22,106.08,368.4043]
["bitfinex-derivatives","SOLF0:USTF0",1744206207418,63.21769904,106.27,106.17,63.21769904]
["bitfinex-derivatives","SOLF0:USTF0",1744206207621,1.88217579,106.26,106.15,63.21769904]
["bitfinex-derivatives","SOLF0:USTF0",1744206207823,0.0677924,106.23,106.15,63.21769904]
["bitfinex-derivatives","SOLF0:USTF0",1744206208016,0.0677924,106.23,106.19,0.06292936]
["bitfinex-derivatives","SOLF0:USTF0",1744206208322,0.06334863,106.22,106.19,0.06292936]
["bitfinex-derivatives","SOLF0:USTF0",1744206208720,50.89824255,106.16,106.15,63.21769904]
["bitfinex-derivatives","SOLF0:USTF0",1744206208914,14.41764255,106.16,106.15,63.21769904]
["bitfinex-derivatives","SOLF0:USTF0",1744206209121,141.07593939,106.19,106.15,135.85539808]
["bitfinex-derivatives","SOLF0:USTF0",1744206209422,0.07163998,106.18,106.17,63.21769904]
["bitfinex-derivatives","SOLF0:USTF0",1744206209620,141.07593939,106.19,106.18,9.4243]
["bitfinex-derivatives","SOLF0:USTF0",1744206209918,119.57043939,106.19,106.18,9.4243]
["bitfinex-derivatives","SOLF0:USTF0",1744206210125,119.57043939,106.19,106.17,72.64259904]
["bitfinex-derivatives","SOLF0:USTF0",1744206210327,119.57043939,106.19,106.16,560.23769904]
["bitfinex-derivatives","SOLF0:USTF0",1744206210529,119.57043939,106.19,106.16,63.21769904]
["bitfinex-derivatives","SOLF0:USTF0",1744206210822,119.63780573,106.19,106.16,0.07023667]
["bitfinex-derivatives","SOLF0:USTF0",1744206211019,119.63780573,106.19,106.16,63.28793571]
["bitfinex-derivatives","SOLF0:USTF0",1744206211226,119.63780573,106.19,106.18,72.64199904]
["bitfinex-derivatives","SOLF0:USTF0",1744206211412,119.63780573,106.19,106.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744206212218,119.63780573,106.19,106.18,71.4243]
["bitfinex-derivatives","SOLF0:USTF0",1744206212824,119.63780573,106.19,106.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744206213728,0.06736634,106.19,106.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744206214620,0.06736634,106.19,106.16,0.07023667]
["bitfinex-derivatives","SOLF0:USTF0",1744206214821,9.4252,106.17,106.16,0.07023667]
["bitfinex-derivatives","SOLF0:USTF0",1744206215021,4.7109,106.18,106.08,565.05869904]
["bitfinex-derivatives","SOLF0:USTF0",1744206215337,67.92859904,106.18,106.07,63.21769904]
["bitfinex-derivatives","SOLF0:USTF0",1744206215522,63.21769904,106.14,106.03,63.21769904]
["bitfinex-derivatives","SOLF0:USTF0",1744206215723,9.4356,106.06,106.03,63.21769904]
["bitfinex-derivatives","SOLF0:USTF0",1744206215918,63.21769904,106.14,106.01,9.2757]
["bitfinex-derivatives","SOLF0:USTF0",1744206216128,0.06897915,106.06,106.03,0.06410597]
["bitfinex-derivatives","SOLF0:USTF0",1744206216322,0.06897915,106.06,106.04,63.21769904]
["bitfinex-derivatives","SOLF0:USTF0",1744206216723,0.06897915,106.06,106.03,63.28180501]
["bitfinex-derivatives","SOLF0:USTF0",1744206217023,0.06897915,106.06,106.03,0.06410597]
["bitfinex-derivatives","SOLF0:USTF0",1744206217423,0.06897915,106.06,106.04,63.21769904]
["bitfinex-derivatives","SOLF0:USTF0",1744206217624,0.06897915,106.06,106.05,71.4359]
["bitfinex-derivatives","SOLF0:USTF0",1744206217825,10.0,106.11,106.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744206218024,10.0,106.11,106.05,125.21769904]
["bitfinex-derivatives","SOLF0:USTF0",1744206218221,10.0,106.11,106.05,63.21769904]
["bitfinex-derivatives","SOLF0:USTF0",1744206218424,10.0,106.11,106.03,63.21769904]
["bitfinex-derivatives","SOLF0:USTF0",1744206218626,10.0,106.11,106.03,9.4376]
["bitfinex-derivatives","SOLF0:USTF0",1744206218824,10.0,106.11,106.02,63.21769904]
["bitfinex-derivatives","SOLF0:USTF0",1744206219025,10.0,106.11,106.06,63.28828698]
["bitfinex-derivatives","SOLF0:USTF0",1744206219221,10.0,106.11,106.06,0.07058794]
["bitfinex-derivatives","SOLF0:USTF0",1744206219621,10.0,106.11,106.06,63.28828698]
["bitfinex-derivatives","SOLF0:USTF0",1744206219827,9.432,106.1,106.06,63.28828698]
["bitfinex-derivatives","SOLF0:USTF0",1744206220027,10.0,106.11,106.08,63.21769904]
["bitfinex-derivatives","SOLF0:USTF0",1744206220231,10.0,106.11,106.09,9.4318]
["bitfinex-derivatives","SOLF0:USTF0",1744206220535,10.07158328,106.11,106.09,0.06161675]
["bitfinex-derivatives","SOLF0:USTF0",1744206221030,10.07158328,106.11,106.08,63.21769904]
["bitfinex-derivatives","SOLF0:USTF0",1744206221031,10.07158328,106.11,106.1,63.21769904]
["bitfinex-derivatives","SOLF0:USTF0",1744206221226,10.07158328,106.11,106.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744206222330,10.07158328,106.11,106.09,0.0716804]
["bitfinex-derivatives","SOLF0:USTF0",1744206222736,9.4314,106.1,106.09,0.0716804]
["bitfinex-derivatives","SOLF0:USTF0",1744206223035,10.07158328,106.11,106.09,0.0716804]
["bitfinex-derivatives","SOLF0:USTF0",1744206223439,10.07158328,106.11,106.09,9.5033804]
["bitfinex-derivatives","SOLF0:USTF0",1744206223736,19.50258328,106.11,106.09,0.0716804]
["bitfinex-derivatives","SOLF0:USTF0",1744206223931,10.07158328,106.11,106.09,0.0716804]
["bitfinex-derivatives","SOLF0:USTF0",1744206224841,19.50258328,106.11,106.09,0.0716804]
["bitfinex-derivatives","SOLF0:USTF0",1744206225136,63.21769904,106.25,106.1,126.43539808]
["bitfinex-derivatives","SOLF0:USTF0",1744206225335,63.21769904,106.22,106.11,564.1397]
["bitfinex-derivatives","SOLF0:USTF0",1744206225529,63.21769904,106.22,106.12,9.4288]
["bitfinex-derivatives","SOLF0:USTF0",1744206225738,63.21769904,106.18,106.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744206225935,63.21769904,106.18,106.08,63.21769904]
["bitfinex-derivatives","SOLF0:USTF0",1744206226142,4.3808,106.21,106.08,63.21769904]
["bitfinex-derivatives","SOLF0:USTF0",1744206226442,0.05924164,106.14,106.12,63.28257617]
["bitfinex-derivatives","SOLF0:USTF0",1744206226743,4.3808,106.21,106.13,9.4288]
["bitfinex-derivatives","SOLF0:USTF0",1744206226935,4.3808,106.21,106.12,63.27852299]
["bitfinex-derivatives","SOLF0:USTF0",1744206227138,4.3808,106.21,106.14,9.4275]
["bitfinex-derivatives","SOLF0:USTF0",1744206227334,4.3808,106.21,106.12,49.86435172]
["bitfinex-derivatives","SOLF0:USTF0",1744206227838,9.4247,106.18,106.14,9.4274]
["bitfinex-derivatives","SOLF0:USTF0",1744206228039,4.5268,106.23,106.14,49.86435172]
["bitfinex-derivatives","SOLF0:USTF0",1744206228229,0.06071026,106.17,106.15,0.0628625]
["bitfinex-derivatives","SOLF0:USTF0",1744206228430,4.5268,106.23,106.16,49.86435172]
["bitfinex-derivatives","SOLF0:USTF0",1744206228630,73.23105172,106.23,106.12,49.86435172]
["bitfinex-derivatives","SOLF0:USTF0",1744206228830,9.4278,106.15,106.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744206229040,49.86435172,106.19,106.1,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744206229239,49.86435172,106.19,106.09,9.432]
["bitfinex-derivatives","SOLF0:USTF0",1744206229436,49.86435172,106.17,106.08,502.5121]
["bitfinex-derivatives","SOLF0:USTF0",1744206229638,0.06070921,106.15,106.13,4.756e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744206229843,49.92506093,106.15,106.13,4.756e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744206230042,9.4279,106.14,106.13,4.756e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744206230244,13.9428,106.14,106.13,4.756e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744206234248,9.4279,106.14,106.13,4.756e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744206235550,59.29225172,106.14,106.13,4.756e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744206235754,59.28435172,106.14,106.03,4.7721]
["bitfinex-derivatives","SOLF0:USTF0",1744206235938,59.28435172,106.14,105.97,377.8852]
["bitfinex-derivatives","SOLF0:USTF0",1744206235939,49.86435172,106.08,105.97,861.3489]
["bitfinex-derivatives","SOLF0:USTF0",1744206236145,9.4362,106.05,106.02,9.4379]
["bitfinex-derivatives","SOLF0:USTF0",1744206236453,547.64435172,106.12,106.0,49.86435172]
["bitfinex-derivatives","SOLF0:USTF0",1744206236648,547.64435172,106.12,106.06,9.4349]
["bitfinex-derivatives","SOLF0:USTF0",1744206236844,0.06179985,106.07,106.05,0.06707715]
["bitfinex-derivatives","SOLF0:USTF0",1744206237341,0.0607158,106.07,106.05,0.06649204]
["bitfinex-derivatives","SOLF0:USTF0",1744206237756,9.435,106.06,106.05,9.204e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744206239755,59.28435172,106.06,105.92,497.86]
["bitfinex-derivatives","SOLF0:USTF0",1744206239955,49.86435172,106.01,105.93,4.7877]
["bitfinex-derivatives","SOLF0:USTF0",1744206240151,49.86435172,105.99,105.93,4.7877]
["bitfinex-derivatives","SOLF0:USTF0",1744206240455,49.86435172,105.99,105.91,4.491]
["bitfinex-derivatives","SOLF0:USTF0",1744206240656,49.86435172,105.97,105.91,4.491]
["bitfinex-derivatives","SOLF0:USTF0",1744206241048,49.93529948,105.95,105.87,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744206241353,49.86435172,105.93,105.87,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744206241552,502.7008,105.98,105.88,9.4506]
["bitfinex-derivatives","SOLF0:USTF0",1744206241854,4.4519,105.99,105.89,49.86435172]
["bitfinex-derivatives","SOLF0:USTF0",1744206242042,4.4519,105.99,105.94,9.445]
["bitfinex-derivatives","SOLF0:USTF0",1744206242246,4.4444,106.03,105.93,49.86435172]
["bitfinex-derivatives","SOLF0:USTF0",1744206242454,4.4444,106.03,105.93,49.9326259]
["bitfinex-derivatives","SOLF0:USTF0",1744206242650,4.816,106.05,105.97,49.86435172]
["bitfinex-derivatives","SOLF0:USTF0",1744206242851,4.816,106.05,105.98,4.847]
["bitfinex-derivatives","SOLF0:USTF0",1744206243556,215.7722112,106.06,105.98,363.847]
["bitfinex-derivatives","SOLF0:USTF0",1744206243756,0.0665544,106.03,106.0,0.07156783]
["bitfinex-derivatives","SOLF0:USTF0",1744206244155,215.7722112,106.06,106.05,9.4359]
["bitfinex-derivatives","SOLF0:USTF0",1744206244360,284.73981731,106.07,106.03,49.86435172]
["bitfinex-derivatives","SOLF0:USTF0",1744206244555,284.73981731,106.07,106.01,408.86435172]
["bitfinex-derivatives","SOLF0:USTF0",1744206244758,284.73981731,106.07,106.02,9.4381]
["bitfinex-derivatives","SOLF0:USTF0",1744206244956,38.75081232,106.06,106.01,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744206245266,3.115e-05,106.05,106.04,49.86435172]
["bitfinex-derivatives","SOLF0:USTF0",1744206245647,3.115e-05,106.05,106.04,59.28435172]
["bitfinex-derivatives","SOLF0:USTF0",1744206245851,3.115e-05,106.05,106.04,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1744206246058,3.115e-05,106.05,106.02,49.93686492]
["bitfinex-derivatives","SOLF0:USTF0",1744206246253,3.115e-05,106.05,106.04,49.86435172]
["bitfinex-derivatives","SOLF0:USTF0",1744206246450,10.04064347,106.06,106.04,408.86435172]
["bitfinex-derivatives","SOLF0:USTF0",1744206246757,10.04064347,106.06,106.05,9.4359]
["bitfinex-derivatives","SOLF0:USTF0",1744206246957,103.33549953,106.07,106.04,418.28435172]
["bitfinex-derivatives","SOLF0:USTF0",1744206247153,103.33549953,106.07,106.04,408.86435172]
["bitfinex-derivatives","SOLF0:USTF0",1744206247354,10.0,106.12,106.06,49.86435172]
["bitfinex-derivatives","SOLF0:USTF0",1744206247557,10.0,106.12,106.06,408.86435172]
["bitfinex-derivatives","SOLF0:USTF0",1744206247756,0.06304912,106.1,106.08,0.0714854]
["bitfinex-derivatives","SOLF0:USTF0",1744206247955,0.06304912,106.1,106.08,9.5040854]
["bitfinex-derivatives","SOLF0:USTF0",1744206248259,553.74599446,106.3,106.11,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744206248465,49.86435172,106.19,106.11,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744206248766,49.86435172,106.19,106.08,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744206248950,49.86435172,106.19,106.11,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1744206249154,49.86435172,106.21,106.11,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744206249353,1.88288457,106.22,106.11,408.86435172]
["bitfinex-derivatives","SOLF0:USTF0",1744206249657,0.06848767,106.17,106.15,0.06375749]
["bitfinex-derivatives","SOLF0:USTF0",1744206249863,9.49448767,106.17,106.15,0.06375749]
["bitfinex-derivatives","SOLF0:USTF0",1744206250055,49.86435172,106.2,106.12,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744206250257,0.06756694,106.17,106.12,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744206250462,0.06756694,106.17,106.15,0.06568448]
["bitfinex-derivatives","SOLF0:USTF0",1744206251453,49.86435172,106.16,106.05,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744206251657,59.32665172,106.16,106.05,408.86435172]
["bitfinex-derivatives","SOLF0:USTF0",1744206251865,59.32665172,106.16,106.07,49.86435172]
["bitfinex-derivatives","SOLF0:USTF0",1744206251866,9.4623,106.16,106.07,49.86435172]
["bitfinex-derivatives","SOLF0:USTF0",1744206252061,9.4623,106.16,106.05,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744206252268,49.86435172,106.14,106.05,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744206252767,0.06970469,106.11,106.08,0.06700187]
["bitfinex-derivatives","SOLF0:USTF0",1744206254165,9.4323,106.09,106.08,0.06700187]
["bitfinex-derivatives","SOLF0:USTF0",1744206254363,0.06970469,106.11,106.08,0.06700187]
["bitfinex-derivatives","SOLF0:USTF0",1744206254764,9.4323,106.09,106.08,0.06700187]
["bitfinex-derivatives","SOLF0:USTF0",1744206255157,0.06970469,106.11,106.08,0.06700187]
["bitfinex-derivatives","SOLF0:USTF0",1744206255358,49.86435172,106.1,106.01,443.2]
["bitfinex-derivatives","SOLF0:USTF0",1744206255561,49.86435172,106.08,106.01,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744206255869,49.86435172,106.11,106.01,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744206256071,49.86435172,106.07,105.97,443.2]
["bitfinex-derivatives","SOLF0:USTF0",1744206256368,49.86435172,106.05,105.97,443.2]
["bitfinex-derivatives","SOLF0:USTF0",1744206256558,0.0668565,106.03,106.01,0.07097124]
["bitfinex-derivatives","SOLF0:USTF0",1744206256862,9.4385,106.02,106.01,0.07097124]
["bitfinex-derivatives","SOLF0:USTF0",1744206257051,49.93120822,106.03,105.95,9.4447]
["bitfinex-derivatives","SOLF0:USTF0",1744206257255,49.86435172,106.03,105.93,493.08435172]
["bitfinex-derivatives","SOLF0:USTF0",1744206257464,49.86435172,106.05,105.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744206257959,49.86435172,106.05,105.94,71.445]
["bitfinex-derivatives","SOLF0:USTF0",1744206258168,0.06008217,106.01,105.98,0.0599301]
["bitfinex-derivatives","SOLF0:USTF0",1744206258568,9.4417,105.99,105.94,71.4452]
["bitfinex-derivatives","SOLF0:USTF0",1744206258765,49.86435172,106.01,105.98,0.06190583]
["bitfinex-derivatives","SOLF0:USTF0",1744206258969,9.4435,105.97,105.93,443.22]
["bitfinex-derivatives","SOLF0:USTF0",1744206259157,134.08435172,106.03,105.93,443.22]
["bitfinex-derivatives","SOLF0:USTF0",1744206259363,0.05973211,105.96,105.94,0.06780957]
["bitfinex-derivatives","SOLF0:USTF0",1744206259556,49.86435172,105.99,105.93,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744206259767,0.07210719,105.96,105.94,0.06689586]
["bitfinex-derivatives","SOLF0:USTF0",1744206259961,9.4448,105.95,105.94,0.06689586]
["bitfinex-derivatives","SOLF0:USTF0",1744206260365,0.07210719,105.96,105.94,0.06689586]
["bitfinex-derivatives","SOLF0:USTF0",1744206260565,9.4448,105.95,105.94,0.06689586]
["bitfinex-derivatives","SOLF0:USTF0",1744206261472,0.07210719,105.96,105.89,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744206261771,49.86435172,105.92,105.81,900.0]
["bitfinex-derivatives","SOLF0:USTF0",1744206261959,9.4522,105.87,105.81,408.86435172]
["bitfinex-derivatives","SOLF0:USTF0",1744206262158,49.86435172,105.9,105.81,408.86435172]
["bitfinex-derivatives","SOLF0:USTF0",1744206262369,49.86435172,105.9,105.81,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744206262669,9.4555,105.83,105.81,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744206262870,0.07187116,105.87,105.78,443.26]
["bitfinex-derivatives","SOLF0:USTF0",1744206263070,9.4537,105.85,105.84,0.06927429]
["bitfinex-derivatives","SOLF0:USTF0",1744206263277,0.06396772,105.84,105.78,443.26]
["bitfinex-derivatives","SOLF0:USTF0",1744206263576,0.06396772,105.84,105.77,510.10355296]
["bitfinex-derivatives","SOLF0:USTF0",1744206263766,0.06396772,105.84,105.78,9.4599]
["bitfinex-derivatives","SOLF0:USTF0",1744206263965,49.86435172,105.86,105.77,510.10355296]
["bitfinex-derivatives","SOLF0:USTF0",1744206264276,132.06435172,105.88,105.79,9.4589]
["bitfinex-derivatives","SOLF0:USTF0",1744206264481,132.06435172,105.88,105.78,82.2]
["bitfinex-derivatives","SOLF0:USTF0",1744206264673,9.455,105.84,105.78,82.2]
["bitfinex-derivatives","SOLF0:USTF0",1744206264981,0.06759407,105.84,105.82,0.06939385]
["bitfinex-derivatives","SOLF0:USTF0",1744206265771,9.4555,105.83,105.82,0.06939385]
["bitfinex-derivatives","SOLF0:USTF0",1744206266371,0.06759407,105.84,105.78,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744206266572,49.86435172,105.82,105.71,49.86435172]
["bitfinex-derivatives","SOLF0:USTF0",1744206266778,9.4595,105.79,105.73,49.86435172]
["bitfinex-derivatives","SOLF0:USTF0",1744206266973,9.4595,105.79,105.73,408.86435172]
["bitfinex-derivatives","SOLF0:USTF0",1744206267172,49.86435172,105.85,105.73,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744206267479,0.06271706,105.8,105.78,0.03019502]
["bitfinex-derivatives","SOLF0:USTF0",1744206267788,9.4578,105.81,105.75,49.86435172]
["bitfinex-derivatives","SOLF0:USTF0",1744206267967,0.06944052,105.8,105.78,0.03019502]
["bitfinex-derivatives","SOLF0:USTF0",1744206268584,9.52794052,105.8,105.78,0.03019502]
["bitfinex-derivatives","SOLF0:USTF0",1744206268887,0.06944052,105.8,105.78,0.03019502]
["bitfinex-derivatives","SOLF0:USTF0",1744206269180,54.44695172,105.89,105.78,49.89454674]
["bitfinex-derivatives","SOLF0:USTF0",1744206269375,54.44695172,105.89,105.78,408.89454674]
["bitfinex-derivatives","SOLF0:USTF0",1744206269684,54.44695172,105.89,105.78,408.86435172]
["bitfinex-derivatives","SOLF0:USTF0",1744206269978,50.17807405,105.86,105.75,368.4623]
["bitfinex-derivatives","SOLF0:USTF0",1744206270180,50.17807405,105.83,105.75,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744206270380,0.0617274,105.82,105.79,0.05982667]
["bitfinex-derivatives","SOLF0:USTF0",1744206272582,9.4582,105.8,105.79,2.667e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744206272793,50.17807405,105.81,105.72,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744206272794,59.54787405,105.81,105.72,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744206273081,50.17807405,105.78,105.72,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744206273274,9.4635,105.75,105.72,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744206273882,50.17807405,105.78,105.69,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744206274076,0.07068776,105.75,105.72,0.03980887]
["bitfinex-derivatives","SOLF0:USTF0",1744206274271,9.4646,105.73,105.72,0.03980887]
["bitfinex-derivatives","SOLF0:USTF0",1744206274474,0.07068776,105.75,105.72,0.03980887]
["bitfinex-derivatives","SOLF0:USTF0",1744206276075,9.4644,105.73,105.72,0.03980887]
["bitfinex-derivatives","SOLF0:USTF0",1744206276278,0.07068776,105.75,105.66,940.28]
["bitfinex-derivatives","SOLF0:USTF0",1744206276680,50.27765668,105.76,105.66,940.28]
["bitfinex-derivatives","SOLF0:USTF0",1744206276879,50.27765668,105.76,105.66,990.55765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206277483,0.06298516,105.72,105.66,940.28]
["bitfinex-derivatives","SOLF0:USTF0",1744206277785,9.4685,105.69,105.66,82.34]
["bitfinex-derivatives","SOLF0:USTF0",1744206277982,0.06298516,105.72,105.64,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744206278180,9.4669,105.71,105.66,9.4699]
["bitfinex-derivatives","SOLF0:USTF0",1744206278382,0.0611092,105.69,105.66,50.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206278583,0.0611092,105.69,105.64,409.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206278783,50.27765668,105.74,105.64,409.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206278986,0.0628359,105.68,105.64,409.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206279184,0.0628359,105.68,105.62,82.38]
["bitfinex-derivatives","SOLF0:USTF0",1744206279185,9.4712,105.66,105.62,91.8538]
["bitfinex-derivatives","SOLF0:USTF0",1744206279375,9.4712,105.66,105.62,82.38]
["bitfinex-derivatives","SOLF0:USTF0",1744206279781,9.532458,105.65,105.62,82.38]
["bitfinex-derivatives","SOLF0:USTF0",1744206279976,0.060158,105.65,105.62,82.38]
["bitfinex-derivatives","SOLF0:USTF0",1744206280178,50.27765668,105.7,105.62,82.38]
["bitfinex-derivatives","SOLF0:USTF0",1744206280380,0.06350029,105.65,105.62,441.38]
["bitfinex-derivatives","SOLF0:USTF0",1744206280587,0.06350029,105.65,105.58,130.65765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206280881,9.4732,105.64,105.59,71.4764]
["bitfinex-derivatives","SOLF0:USTF0",1744206281074,0.05977148,105.63,105.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744206281271,0.05977148,105.63,105.6,9.4756]
["bitfinex-derivatives","SOLF0:USTF0",1744206281775,0.05977148,105.63,105.6,50.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206281977,0.05977148,105.63,105.59,112.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206282278,0.05977148,105.63,105.6,9.4759]
["bitfinex-derivatives","SOLF0:USTF0",1744206282480,0.05977148,105.63,105.59,471.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206282984,0.05977148,105.63,105.6,50.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206283279,0.05977148,105.63,105.59,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744206283485,9.4761,105.6,105.59,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744206283689,0.05977148,105.63,105.56,439.38]
["bitfinex-derivatives","SOLF0:USTF0",1744206283881,0.06918647,105.59,105.57,9.4783]
["bitfinex-derivatives","SOLF0:USTF0",1744206284084,0.06918647,105.59,105.56,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744206284283,50.27765668,105.65,105.56,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744206284480,0.0648322,105.59,105.57,9.4787]
["bitfinex-derivatives","SOLF0:USTF0",1744206284688,50.27765668,105.65,105.56,439.4]
["bitfinex-derivatives","SOLF0:USTF0",1744206284886,3.758e-05,105.59,105.57,549.87765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206285086,9.472,105.65,105.61,9.4748]
["bitfinex-derivatives","SOLF0:USTF0",1744206285291,4.6988,105.66,105.59,50.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206285490,9.4712,105.66,105.61,9.4743]
["bitfinex-derivatives","SOLF0:USTF0",1744206285791,50.27765668,105.7,105.59,409.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206285993,9.4711,105.66,105.62,9.4736]
["bitfinex-derivatives","SOLF0:USTF0",1744206286290,0.06792486,105.65,105.63,0.06133758]
["bitfinex-derivatives","SOLF0:USTF0",1744206286882,0.06792486,105.65,105.63,9.53413758]
["bitfinex-derivatives","SOLF0:USTF0",1744206287089,4.6988,105.71,105.63,409.33899426]
["bitfinex-derivatives","SOLF0:USTF0",1744206287482,4.6988,105.71,105.66,9.4707]
["bitfinex-derivatives","SOLF0:USTF0",1744206287789,9.4669,105.71,105.63,409.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206287995,4.4768,105.72,105.63,409.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206288178,54.75445668,105.72,105.63,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744206288382,0.06559126,105.69,105.66,0.07231538]
["bitfinex-derivatives","SOLF0:USTF0",1744206289183,9.4698,105.67,105.66,0.07231538]
["bitfinex-derivatives","SOLF0:USTF0",1744206289379,9.4698,105.67,105.66,1.538e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744206290186,69.20745668,105.67,105.66,1.538e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744206290690,50.27765668,105.64,105.55,409.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206290994,50.27765668,105.64,105.57,9.4783]
["bitfinex-derivatives","SOLF0:USTF0",1744206291492,50.27765668,105.64,105.58,9.4778]
["bitfinex-derivatives","SOLF0:USTF0",1744206291691,50.27765668,105.66,105.55,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744206291894,0.06557518,105.62,105.6,0.05694706]
["bitfinex-derivatives","SOLF0:USTF0",1744206292095,9.4752,105.61,105.6,0.05694706]
["bitfinex-derivatives","SOLF0:USTF0",1744206292696,9.4768,105.6,105.55,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744206292888,55.09045668,105.64,105.57,9.4787]
["bitfinex-derivatives","SOLF0:USTF0",1744206293200,55.09045668,105.64,105.55,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744206293201,9.476,105.61,105.55,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744206293494,4.8128,105.64,105.55,409.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206293701,0.06910972,105.61,105.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744206294299,0.06910972,105.61,105.57,50.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206294495,9.1953,105.68,105.58,80.46]
["bitfinex-derivatives","SOLF0:USTF0",1744206294798,9.4706,105.67,105.59,552.01800224]
["bitfinex-derivatives","SOLF0:USTF0",1744206294992,4.8128,105.69,105.61,50.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206295194,50.27765668,105.73,105.63,50.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206295492,0.06008663,105.69,105.67,0.06582963]
["bitfinex-derivatives","SOLF0:USTF0",1744206295699,50.27765668,105.71,105.63,368.473]
["bitfinex-derivatives","SOLF0:USTF0",1744206295901,9.4712,105.66,105.63,368.473]
["bitfinex-derivatives","SOLF0:USTF0",1744206296091,50.27765668,105.71,105.66,0.06184563]
["bitfinex-derivatives","SOLF0:USTF0",1744206296287,9.4686,105.69,105.63,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744206296498,0.06894807,105.66,105.63,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744206296694,50.27765668,105.71,105.63,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744206296905,0.06730693,105.66,105.63,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744206297288,4.6825,105.74,105.65,50.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206297494,4.5685,105.76,105.69,50.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206297689,50.27765668,105.77,105.7,9.4668]
["bitfinex-derivatives","SOLF0:USTF0",1744206297894,50.27765668,105.79,105.69,409.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206298198,50.27765668,105.79,105.73,9.4644]
["bitfinex-derivatives","SOLF0:USTF0",1744206298401,9.4631,105.75,105.69,409.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206298601,9.53378811,105.75,105.73,0.06195801]
["bitfinex-derivatives","SOLF0:USTF0",1744206298796,0.07068811,105.75,105.73,0.06195801]
["bitfinex-derivatives","SOLF0:USTF0",1744206299203,4.5685,105.81,105.73,359.06195801]
["bitfinex-derivatives","SOLF0:USTF0",1744206299500,4.5685,105.81,105.73,409.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206299902,9.4586,105.8,105.73,409.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206300103,4.5685,105.81,105.73,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744206300305,4.5685,105.81,105.75,9.4626]
["bitfinex-derivatives","SOLF0:USTF0",1744206300500,0.0622909,105.78,105.76,0.0661456]
["bitfinex-derivatives","SOLF0:USTF0",1744206300800,4.7676,105.85,105.76,489.80380228]
["bitfinex-derivatives","SOLF0:USTF0",1744206301008,50.27765668,105.91,105.8,50.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206301302,50.27765668,105.89,105.8,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744206301500,9.4573,105.81,105.8,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744206301703,50.27765668,105.89,105.78,50.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206301910,50.27765668,105.89,105.8,50.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206302089,4.8233,105.94,105.84,50.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206302405,655.19882827,106.02,105.86,50.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206302406,50.27765668,105.97,105.86,50.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206302602,50.27765668,105.95,105.86,130.71765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206302800,50.27765668,105.95,105.86,80.44]
["bitfinex-derivatives","SOLF0:USTF0",1744206303007,50.27765668,105.91,105.84,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744206303207,50.27765668,105.89,105.84,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744206303499,50.27765668,105.92,105.86,0.06157583]
["bitfinex-derivatives","SOLF0:USTF0",1744206303707,580.24,105.95,105.86,359.06157583]
["bitfinex-derivatives","SOLF0:USTF0",1744206303896,0.06401245,105.88,105.86,359.06157583]
["bitfinex-derivatives","SOLF0:USTF0",1744206304204,580.24,105.95,105.86,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744206304407,0.06060483,105.88,105.86,359.06327148]
["bitfinex-derivatives","SOLF0:USTF0",1744206304596,9.4519,105.87,105.86,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744206304991,0.0275301,105.88,105.87,9.4519]
["bitfinex-derivatives","SOLF0:USTF0",1744206305198,0.0275301,105.88,105.86,359.06147819]
["bitfinex-derivatives","SOLF0:USTF0",1744206305399,50.27765668,105.95,105.86,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744206305603,50.27765668,105.93,105.86,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744206306006,50.27765668,105.95,105.86,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744206306208,9.4486,105.91,105.86,409.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206306506,0.07172821,105.91,105.88,0.06174108]
["bitfinex-derivatives","SOLF0:USTF0",1744206307197,0.07172821,105.91,105.89,9.4496]
["bitfinex-derivatives","SOLF0:USTF0",1744206307393,0.07172821,105.91,105.89,71.4496]
["bitfinex-derivatives","SOLF0:USTF0",1744206307598,0.07172821,105.91,105.89,421.0]
["bitfinex-derivatives","SOLF0:USTF0",1744206307999,2.821e-05,105.91,105.89,480.71765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206308198,538.46494004,106.13,105.91,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744206308405,50.27765668,106.07,105.97,50.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206308710,64.39805668,106.09,105.99,50.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206308904,14.1204,106.09,105.99,409.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206309206,9.4381,106.03,105.99,368.4407]
["bitfinex-derivatives","SOLF0:USTF0",1744206309395,0.05995671,106.05,106.03,0.06472795]
["bitfinex-derivatives","SOLF0:USTF0",1744206309600,0.05995671,106.05,106.03,359.06472795]
["bitfinex-derivatives","SOLF0:USTF0",1744206309800,50.27765668,106.1,106.03,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744206310009,0.06020374,106.05,106.03,359.06432533]
["bitfinex-derivatives","SOLF0:USTF0",1744206310311,9.4368,106.04,106.03,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744206310609,0.06275825,106.05,106.03,359.06801065]
["bitfinex-derivatives","SOLF0:USTF0",1744206310814,9.49875825,106.05,106.03,359.06801065]
["bitfinex-derivatives","SOLF0:USTF0",1744206311007,50.27765668,106.1,106.03,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744206311206,0.06777872,106.05,106.03,0.06090687]
["bitfinex-derivatives","SOLF0:USTF0",1744206311404,0.06777872,106.05,106.0,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744206311607,50.27765668,106.08,105.97,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744206311804,50.27765668,106.08,106.03,0.06425195]
["bitfinex-derivatives","SOLF0:USTF0",1744206311805,9.4368,106.04,106.03,0.06425195]
["bitfinex-derivatives","SOLF0:USTF0",1744206313612,9.4412,105.99,105.98,1.73423774]
["bitfinex-derivatives","SOLF0:USTF0",1744206313928,50.27765668,106.0,105.93,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744206314112,50.27765668,105.98,105.93,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744206314308,78.96,106.02,105.93,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744206314620,9.4491,105.91,105.89,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744206314911,50.27765668,105.94,105.86,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744206315109,9.4492,105.9,105.89,0.06971893]
["bitfinex-derivatives","SOLF0:USTF0",1744206315510,0.06963273,105.91,105.86,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744206315711,0.06963273,105.91,105.88,0.06030929]
["bitfinex-derivatives","SOLF0:USTF0",1744206316212,0.06963273,105.91,105.88,418.78866597]
["bitfinex-derivatives","SOLF0:USTF0",1744206316407,0.06963273,105.91,105.88,409.33796597]
["bitfinex-derivatives","SOLF0:USTF0",1744206316912,4.3888,105.99,105.9,50.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206317213,129.23765668,106.03,105.92,50.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206317417,50.27765668,106.01,105.92,50.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206317716,50.27765668,106.01,105.91,88.4076]
["bitfinex-derivatives","SOLF0:USTF0",1744206317915,9.4447,105.96,105.92,9.4473]
["bitfinex-derivatives","SOLF0:USTF0",1744206318117,9.4447,105.96,105.95,0.07080596]
["bitfinex-derivatives","SOLF0:USTF0",1744206318319,0.06239799,105.97,105.95,0.07080596]
["bitfinex-derivatives","SOLF0:USTF0",1744206318914,0.06239799,105.97,105.96,9.4439]
["bitfinex-derivatives","SOLF0:USTF0",1744206319205,4.6291,106.03,105.96,437.96]
["bitfinex-derivatives","SOLF0:USTF0",1744206319606,9.4399,106.01,105.97,9.4428]
["bitfinex-derivatives","SOLF0:USTF0",1744206319807,4.6291,106.03,105.96,437.96]
["bitfinex-derivatives","SOLF0:USTF0",1744206320010,9.4379,106.03,105.99,9.4406]
["bitfinex-derivatives","SOLF0:USTF0",1744206320411,0.06231766,106.02,106.0,0.0705996]
["bitfinex-derivatives","SOLF0:USTF0",1744206320613,0.06231766,106.02,106.0,359.0705996]
["bitfinex-derivatives","SOLF0:USTF0",1744206320823,9.438,106.03,106.0,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744206321019,4.7214,106.09,106.02,50.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206321221,4.7214,106.09,106.02,409.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206321521,8.9682,106.13,106.02,409.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206321715,8.9682,106.13,106.04,50.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206321912,8.9682,106.13,106.04,409.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206322111,60.27765668,106.15,106.04,409.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206322320,0.06861604,106.1,106.07,0.06752395]
["bitfinex-derivatives","SOLF0:USTF0",1744206322713,0.06861604,106.1,106.07,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744206322917,0.06861604,106.1,106.07,359.06247891]
["bitfinex-derivatives","SOLF0:USTF0",1744206323121,10.0,106.15,106.08,50.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206323421,10.0,106.15,106.08,409.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206323623,50.27765668,106.14,106.08,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744206324124,10.0,106.15,106.08,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744206324319,0.06847873,106.12,106.1,0.06654632]
["bitfinex-derivatives","SOLF0:USTF0",1744206324519,9.4305,106.11,106.1,4.632e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744206324914,18.8505,106.11,106.1,4.632e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744206325122,9.4305,106.11,106.1,4.632e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744206325815,69.12815668,106.11,106.1,4.632e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744206326019,59.69765668,106.11,106.02,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744206326224,59.46355668,106.11,106.02,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744206326626,59.46355668,106.11,106.02,368.4382]
["bitfinex-derivatives","SOLF0:USTF0",1744206326824,59.46355668,106.11,106.02,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744206327025,9.4354,106.06,106.02,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744206327226,99.92810743,106.04,106.03,9.4372]
["bitfinex-derivatives","SOLF0:USTF0",1744206327422,60.27765668,106.15,106.03,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744206327621,10.0,106.15,106.05,50.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206327827,50.27765668,106.14,106.05,437.9]
["bitfinex-derivatives","SOLF0:USTF0",1744206328026,9.435,106.06,106.05,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744206328327,50.27765668,106.1,106.01,437.88]
["bitfinex-derivatives","SOLF0:USTF0",1744206328527,0.06120434,106.07,106.04,0.06848617]
["bitfinex-derivatives","SOLF0:USTF0",1744206329629,9.435,106.06,106.04,0.06848617]
["bitfinex-derivatives","SOLF0:USTF0",1744206329919,0.06120434,106.07,106.04,0.06848617]
["bitfinex-derivatives","SOLF0:USTF0",1744206330126,0.06120434,106.07,106.04,409.34614285]
["bitfinex-derivatives","SOLF0:USTF0",1744206330520,0.06120434,106.07,106.06,50.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206330717,0.06120434,106.07,106.06,486.15765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206331123,0.06120434,106.07,106.06,435.88]
["bitfinex-derivatives","SOLF0:USTF0",1744206331428,0.06120434,106.07,106.06,445.315]
["bitfinex-derivatives","SOLF0:USTF0",1744206331630,0.06120434,106.07,106.06,435.88]
["bitfinex-derivatives","SOLF0:USTF0",1744206332029,0.06120434,106.07,106.06,497.88]
["bitfinex-derivatives","SOLF0:USTF0",1744206332221,9.49530434,106.07,106.06,435.88]
["bitfinex-derivatives","SOLF0:USTF0",1744206332417,9.49530434,106.07,106.06,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744206332629,0.06120434,106.07,106.04,0.06848617]
["bitfinex-derivatives","SOLF0:USTF0",1744206332833,9.49530434,106.07,106.04,0.06848617]
["bitfinex-derivatives","SOLF0:USTF0",1744206333130,0.06120434,106.07,106.04,50.34614285]
["bitfinex-derivatives","SOLF0:USTF0",1744206333528,0.06120434,106.07,106.06,50.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206333727,0.06120434,106.07,106.06,916.83265668]
["bitfinex-derivatives","SOLF0:USTF0",1744206333932,0.06120434,106.07,106.06,429.86552839]
["bitfinex-derivatives","SOLF0:USTF0",1744206334132,0.06120434,106.07,106.06,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744206334734,0.06120434,106.07,106.06,368.435]
["bitfinex-derivatives","SOLF0:USTF0",1744206335229,0.06120434,106.07,106.06,430.435]
["bitfinex-derivatives","SOLF0:USTF0",1744206335535,0.06120434,106.07,106.06,432.16783526]
["bitfinex-derivatives","SOLF0:USTF0",1744206335730,0.06120434,106.07,106.06,422.73283526]
["bitfinex-derivatives","SOLF0:USTF0",1744206335929,0.06120434,106.07,106.06,360.73299127]
["bitfinex-derivatives","SOLF0:USTF0",1744206336124,0.06120434,106.07,106.06,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744206336727,0.06120434,106.07,106.06,368.435]
["bitfinex-derivatives","SOLF0:USTF0",1744206337032,0.06120434,106.07,106.06,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744206337730,0.06120434,106.07,106.06,370.16791433]
["bitfinex-derivatives","SOLF0:USTF0",1744206337926,10.0,106.15,106.06,370.15291433]
["bitfinex-derivatives","SOLF0:USTF0",1744206338120,10.0,106.15,106.12,50.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206338323,10.0,106.15,106.14,59.70555668]
["bitfinex-derivatives","SOLF0:USTF0",1744206338524,10.0,106.15,106.14,418.70555668]
["bitfinex-derivatives","SOLF0:USTF0",1744206338829,10.0,106.15,106.14,421.0]
["bitfinex-derivatives","SOLF0:USTF0",1744206339037,10.0,106.15,106.13,76.92827608]
["bitfinex-derivatives","SOLF0:USTF0",1744206339227,10.0,106.15,106.13,0.06827608]
["bitfinex-derivatives","SOLF0:USTF0",1744206339534,10.0,106.15,106.07,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744206339920,10.0,106.15,106.07,368.4336]
["bitfinex-derivatives","SOLF0:USTF0",1744206340226,50.27765668,106.14,106.07,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744206340429,50.27765668,106.12,106.05,76.86]
["bitfinex-derivatives","SOLF0:USTF0",1744206340632,50.33799767,106.12,106.09,0.06603691]
["bitfinex-derivatives","SOLF0:USTF0",1744206340934,50.27765668,106.1,106.03,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744206341336,4.4967,106.09,106.03,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744206341631,76.82,106.12,106.03,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744206341833,50.27765668,106.11,106.03,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744206342038,0.06241346,106.09,106.06,0.06298832]
["bitfinex-derivatives","SOLF0:USTF0",1744206342731,4.816,106.14,106.07,125.15765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206342927,4.816,106.14,106.07,484.15765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206343127,10.0,106.15,106.07,484.15765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206343330,10.0,106.15,106.09,50.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206343527,19.4271,106.15,106.12,9.4293]
["bitfinex-derivatives","SOLF0:USTF0",1744206343737,10.0,106.15,106.09,409.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206343937,10.06131363,106.15,106.12,0.06693291]
["bitfinex-derivatives","SOLF0:USTF0",1744206344732,10.06131363,106.15,106.05,409.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206344928,50.27765668,106.14,106.05,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744206345139,9.4345,106.07,106.05,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744206345328,50.27765668,106.12,106.05,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744206345834,9.4345,106.07,106.05,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744206346033,50.34719826,106.1,106.07,0.07194668]
["bitfinex-derivatives","SOLF0:USTF0",1744206346233,4.6193,106.09,106.01,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744206346531,50.27765668,106.08,105.99,74.88]
["bitfinex-derivatives","SOLF0:USTF0",1744206346833,50.27765668,106.06,105.98,368.40407]
["bitfinex-derivatives","SOLF0:USTF0",1744206347136,50.27765668,106.06,105.94,151.10355296]
["bitfinex-derivatives","SOLF0:USTF0",1744206347137,9.4446,105.96,105.94,151.10355296]
["bitfinex-derivatives","SOLF0:USTF0",1744206347726,9.4446,105.96,105.94,151.17336454]
["bitfinex-derivatives","SOLF0:USTF0",1744206347935,0.07065965,105.96,105.94,151.17336454]
["bitfinex-derivatives","SOLF0:USTF0",1744206349641,9.51465965,105.96,105.94,0.06981158]
["bitfinex-derivatives","SOLF0:USTF0",1744206350135,125.24831633,105.96,105.86,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744206350334,0.07065965,105.96,105.89,50.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206350529,50.27765668,106.0,105.92,9.4472]
["bitfinex-derivatives","SOLF0:USTF0",1744206350730,50.27765668,106.0,105.89,409.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206350931,50.27765668,106.0,105.9,1.73569267]
["bitfinex-derivatives","SOLF0:USTF0",1744206351131,79.5103,106.01,105.89,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744206351132,50.27765668,105.98,105.89,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744206351332,50.34765648,105.96,105.89,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744206351535,0.0699998,105.96,105.86,498.08]
["bitfinex-derivatives","SOLF0:USTF0",1744206351739,50.27765668,105.94,105.85,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744206352042,9.4506,105.89,105.84,84.354]
["bitfinex-derivatives","SOLF0:USTF0",1744206352236,9.4506,105.89,105.82,603.35463749]
["bitfinex-derivatives","SOLF0:USTF0",1744206352237,50.27765668,105.94,105.85,1.73644752]
["bitfinex-derivatives","SOLF0:USTF0",1744206352441,50.27765668,105.9,105.81,35.47643824]
["bitfinex-derivatives","SOLF0:USTF0",1744206352943,50.27765668,105.9,105.84,0.06764866]
["bitfinex-derivatives","SOLF0:USTF0",1744206353143,0.07244034,105.87,105.84,0.06764866]
["bitfinex-derivatives","SOLF0:USTF0",1744206353639,9.4537,105.85,105.84,0.06764866]
["bitfinex-derivatives","SOLF0:USTF0",1744206353834,0.07244034,105.87,105.81,35.47643824]
["bitfinex-derivatives","SOLF0:USTF0",1744206354243,50.27765668,105.9,105.81,35.47643824]
["bitfinex-derivatives","SOLF0:USTF0",1744206354438,50.27765668,105.92,105.81,85.75409492]
["bitfinex-derivatives","SOLF0:USTF0",1744206354639,9.4492,105.9,105.83,50.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206354944,0.06849563,105.88,105.85,0.06059406]
["bitfinex-derivatives","SOLF0:USTF0",1744206355147,0.06849563,105.88,105.85,52.07503097]
["bitfinex-derivatives","SOLF0:USTF0",1744206355338,0.06849563,105.88,105.87,50.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206355534,73.06,105.99,105.87,50.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206355535,50.27765668,106.0,105.87,484.07443691]
["bitfinex-derivatives","SOLF0:USTF0",1744206355836,4.4708,105.99,105.9,50.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206356036,54.74845668,105.99,105.87,432.06]
["bitfinex-derivatives","SOLF0:USTF0",1744206356238,54.74845668,105.99,105.88,1.73585282]
["bitfinex-derivatives","SOLF0:USTF0",1744206356239,50.27765668,105.97,105.88,1.73585282]
["bitfinex-derivatives","SOLF0:USTF0",1744206356439,50.27765668,105.95,105.83,980.59765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206356634,50.27765668,105.93,105.84,1.73630348]
["bitfinex-derivatives","SOLF0:USTF0",1744206356837,4.4708,105.92,105.84,1.73630348]
["bitfinex-derivatives","SOLF0:USTF0",1744206357544,9.4507,105.89,105.84,11.19030348]
["bitfinex-derivatives","SOLF0:USTF0",1744206357746,9.4507,105.89,105.85,1.73630348]
["bitfinex-derivatives","SOLF0:USTF0",1744206357935,0.07011903,105.88,105.85,1.80807055]
["bitfinex-derivatives","SOLF0:USTF0",1744206358247,0.07011903,105.88,105.85,1.73630348]
["bitfinex-derivatives","SOLF0:USTF0",1744206358438,0.07011903,105.88,105.85,0.06185942]
["bitfinex-derivatives","SOLF0:USTF0",1744206359435,0.07011903,105.88,105.85,50.3395161]
["bitfinex-derivatives","SOLF0:USTF0",1744206359942,0.07011903,105.88,105.85,0.06185942]
["bitfinex-derivatives","SOLF0:USTF0",1744206360637,9.4528,105.86,105.85,0.06185942]
["bitfinex-derivatives","SOLF0:USTF0",1744206360836,0.07011903,105.88,105.85,0.06185942]
["bitfinex-derivatives","SOLF0:USTF0",1744206361037,0.07011903,105.88,105.8,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744206361238,0.07011903,105.88,105.79,50.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206361239,50.27765668,105.87,105.78,571.68]
["bitfinex-derivatives","SOLF0:USTF0",1744206361446,4.5888,105.86,105.79,1.73718259]
["bitfinex-derivatives","SOLF0:USTF0",1744206361743,4.5888,105.86,105.78,73.08]
["bitfinex-derivatives","SOLF0:USTF0",1744206361945,54.86645668,105.86,105.75,409.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206362149,50.27765668,105.79,105.71,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744206362335,13.8068,105.78,105.72,1.7383516]
["bitfinex-derivatives","SOLF0:USTF0",1744206362539,9.4658,105.72,105.7,224.18355296]
["bitfinex-derivatives","SOLF0:USTF0",1744206362739,0.05966377,105.76,105.7,274.46120964]
["bitfinex-derivatives","SOLF0:USTF0",1744206362939,0.05966377,105.76,105.73,0.06188886]
["bitfinex-derivatives","SOLF0:USTF0",1744206363136,13.8068,105.78,105.73,0.06188886]
["bitfinex-derivatives","SOLF0:USTF0",1744206363337,0.06238336,105.76,105.73,0.06188886]
["bitfinex-derivatives","SOLF0:USTF0",1744206363637,9.4635,105.74,105.73,0.06188886]
["bitfinex-derivatives","SOLF0:USTF0",1744206364039,0.06238336,105.76,105.73,0.06188886]
["bitfinex-derivatives","SOLF0:USTF0",1744206365047,0.06238336,105.76,105.74,50.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206365247,123.35765668,105.84,105.75,73.12]
["bitfinex-derivatives","SOLF0:USTF0",1744206365248,9.3243,105.83,105.75,73.12]
["bitfinex-derivatives","SOLF0:USTF0",1744206365444,9.3243,105.83,105.75,74.85808505]
["bitfinex-derivatives","SOLF0:USTF0",1744206365642,9.3243,105.83,105.78,9.4597]
["bitfinex-derivatives","SOLF0:USTF0",1744206365643,9.4568,105.82,105.78,9.4597]
["bitfinex-derivatives","SOLF0:USTF0",1744206365844,9.3243,105.83,105.76,50.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206366040,9.3243,105.83,105.77,1.73770794]
["bitfinex-derivatives","SOLF0:USTF0",1744206366245,9.4587,105.8,105.76,9.4617]
["bitfinex-derivatives","SOLF0:USTF0",1744206366457,9.3243,105.83,105.75,123.39765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206366752,9.4587,105.8,105.76,1.73776138]
["bitfinex-derivatives","SOLF0:USTF0",1744206366938,0.06500872,105.8,105.78,0.07209005]
["bitfinex-derivatives","SOLF0:USTF0",1744206367852,0.06500872,105.8,105.78,1.80972151]
["bitfinex-derivatives","SOLF0:USTF0",1744206368149,9.4916,105.88,105.79,50.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206368346,9.4545,105.85,105.81,9.4568]
["bitfinex-derivatives","SOLF0:USTF0",1744206368548,9.4916,105.88,105.81,50.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206368743,9.4916,105.88,105.81,471.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206368944,9.4916,105.88,105.82,1.73666983]
["bitfinex-derivatives","SOLF0:USTF0",1744206369244,50.27765668,105.86,105.75,572.12]
["bitfinex-derivatives","SOLF0:USTF0",1744206369551,0.06030396,105.86,105.84,0.07126051]
["bitfinex-derivatives","SOLF0:USTF0",1744206369845,9.4562,105.83,105.8,73.12]
["bitfinex-derivatives","SOLF0:USTF0",1744206370048,0.0687083,105.86,105.8,73.12]
["bitfinex-derivatives","SOLF0:USTF0",1744206370250,59.76925668,105.88,105.8,73.18894226]
["bitfinex-derivatives","SOLF0:USTF0",1744206370453,9.4573,105.81,105.8,0.06894226]
["bitfinex-derivatives","SOLF0:USTF0",1744206370657,0.062568,105.84,105.77,1.73769714]
["bitfinex-derivatives","SOLF0:USTF0",1744206370959,50.27765668,105.86,105.79,0.06856073]
["bitfinex-derivatives","SOLF0:USTF0",1744206371253,0.06744997,105.82,105.77,1.73768541]
["bitfinex-derivatives","SOLF0:USTF0",1744206371559,0.06744997,105.82,105.81,2.506e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744206371848,9.4656,105.72,105.68,368.4685]
["bitfinex-derivatives","SOLF0:USTF0",1744206372044,50.27765668,105.77,105.69,1.73898655]
["bitfinex-derivatives","SOLF0:USTF0",1744206372246,50.27765668,105.77,105.67,74.87898655]
["bitfinex-derivatives","SOLF0:USTF0",1744206372455,50.27765668,105.77,105.68,1.73915191]
["bitfinex-derivatives","SOLF0:USTF0",1744206372655,9.4663,105.71,105.68,1.73915191]
["bitfinex-derivatives","SOLF0:USTF0",1744206372955,0.06377278,105.74,105.71,0.06751823]
["bitfinex-derivatives","SOLF0:USTF0",1744206373252,50.27765668,105.77,105.68,1.73935829]
["bitfinex-derivatives","SOLF0:USTF0",1744206373448,50.27765668,105.79,105.69,50.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206373752,0.06407349,105.74,105.7,1.73935829]
["bitfinex-derivatives","SOLF0:USTF0",1744206373968,50.27765668,105.73,105.69,1.73935829]
["bitfinex-derivatives","SOLF0:USTF0",1744206374148,55.13305668,105.73,105.64,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744206374344,4.8554,105.73,105.71,0.06562792]
["bitfinex-derivatives","SOLF0:USTF0",1744206374745,0.06969225,105.7,105.68,73.16]
["bitfinex-derivatives","SOLF0:USTF0",1744206374945,4.8554,105.73,105.68,73.16]
["bitfinex-derivatives","SOLF0:USTF0",1744206375155,50.27765668,105.77,105.69,1.73927297]
["bitfinex-derivatives","SOLF0:USTF0",1744206375449,0.06233091,105.7,105.69,1.73927297]
["bitfinex-derivatives","SOLF0:USTF0",1744206375654,50.27765668,105.77,105.69,1.73927297]
["bitfinex-derivatives","SOLF0:USTF0",1744206375863,0.06416342,105.74,105.72,0.06558315]
["bitfinex-derivatives","SOLF0:USTF0",1744206376560,1.89000189,105.82,105.72,0.06558315]
["bitfinex-derivatives","SOLF0:USTF0",1744206376561,1.89000189,105.82,105.73,121.53765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206376850,4.4228,105.85,105.75,50.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206377053,50.27765668,105.82,105.73,430.26]
["bitfinex-derivatives","SOLF0:USTF0",1744206377254,50.27765668,105.82,105.74,1.73844834]
["bitfinex-derivatives","SOLF0:USTF0",1744206377557,50.27765668,105.84,105.73,430.26]
["bitfinex-derivatives","SOLF0:USTF0",1744206377747,9.4626,105.75,105.74,1.73807429]
["bitfinex-derivatives","SOLF0:USTF0",1744206378059,50.27765668,105.78,105.69,71.26]
["bitfinex-derivatives","SOLF0:USTF0",1744206378254,9.4662,105.71,105.7,1.73892055]
["bitfinex-derivatives","SOLF0:USTF0",1744206378456,9.1915,105.77,105.7,1.73892055]
["bitfinex-derivatives","SOLF0:USTF0",1744206378952,50.27765668,105.76,105.67,9.469]
["bitfinex-derivatives","SOLF0:USTF0",1744206379156,0.06891061,105.75,105.72,0.07076784]
["bitfinex-derivatives","SOLF0:USTF0",1744206379459,50.27765668,105.76,105.69,1.73916887]
["bitfinex-derivatives","SOLF0:USTF0",1744206379650,50.27765668,105.76,105.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744206379852,9.4644,105.73,105.67,1.73939466]
["bitfinex-derivatives","SOLF0:USTF0",1744206380053,9.1915,105.77,105.68,73.01939466]
["bitfinex-derivatives","SOLF0:USTF0",1744206380359,9.4679,105.7,105.68,71.28]
["bitfinex-derivatives","SOLF0:USTF0",1744206380550,0.06094508,105.74,105.68,71.28]
["bitfinex-derivatives","SOLF0:USTF0",1744206380856,9.4677,105.7,105.68,0.06550354]
["bitfinex-derivatives","SOLF0:USTF0",1744206381160,0.06979241,105.72,105.67,1.73966001]
["bitfinex-derivatives","SOLF0:USTF0",1744206381341,0.06979241,105.72,105.68,50.34450588]
["bitfinex-derivatives","SOLF0:USTF0",1744206381547,0.06979241,105.72,105.69,73.01966001]
["bitfinex-derivatives","SOLF0:USTF0",1744206381743,0.06979241,105.72,105.68,0.0668492]
["bitfinex-derivatives","SOLF0:USTF0",1744206381945,50.27765668,105.7,105.66,1.73942306]
["bitfinex-derivatives","SOLF0:USTF0",1744206382148,4.8523,105.69,105.62,1.73942306]
["bitfinex-derivatives","SOLF0:USTF0",1744206382459,4.8523,105.69,105.63,1.74011567]
["bitfinex-derivatives","SOLF0:USTF0",1744206382656,50.27765668,105.68,105.6,499.38]
["bitfinex-derivatives","SOLF0:USTF0",1744206382962,9.4703,105.67,105.6,508.8553]
["bitfinex-derivatives","SOLF0:USTF0",1744206383156,0.06398716,105.65,105.61,1.74053254]
["bitfinex-derivatives","SOLF0:USTF0",1744206383356,0.06398716,105.65,105.6,1.74053254]
["bitfinex-derivatives","SOLF0:USTF0",1744206383660,0.06398716,105.65,105.59,121.55765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206383855,0.06398716,105.65,105.6,1.74068277]
["bitfinex-derivatives","SOLF0:USTF0",1744206384158,0.06398716,105.65,105.59,71.28]
["bitfinex-derivatives","SOLF0:USTF0",1744206384361,0.06398716,105.65,105.6,1.74064036]
["bitfinex-derivatives","SOLF0:USTF0",1744206385559,0.06398716,105.65,105.6,11.21664036]
["bitfinex-derivatives","SOLF0:USTF0",1744206385857,0.06398716,105.65,105.61,1.74064036]
["bitfinex-derivatives","SOLF0:USTF0",1744206386056,0.06398716,105.65,105.59,121.55765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206386254,0.06398716,105.65,105.6,1.74050437]
["bitfinex-derivatives","SOLF0:USTF0",1744206386450,0.06398716,105.65,105.6,63.74050437]
["bitfinex-derivatives","SOLF0:USTF0",1744206386652,9.53558716,105.65,105.61,1.74050437]
["bitfinex-derivatives","SOLF0:USTF0",1744206386854,9.53558716,105.65,105.6,1.74050437]
["bitfinex-derivatives","SOLF0:USTF0",1744206387056,0.06398716,105.65,105.59,71.28]
["bitfinex-derivatives","SOLF0:USTF0",1744206387355,0.06398716,105.65,105.61,50.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206387559,4.6626,105.7,105.65,9.4709]
["bitfinex-derivatives","SOLF0:USTF0",1744206387751,4.6626,105.7,105.63,71.3]
["bitfinex-derivatives","SOLF0:USTF0",1744206387950,4.6626,105.7,105.64,1.73996091]
["bitfinex-derivatives","SOLF0:USTF0",1744206388660,4.6626,105.7,105.63,71.3]
["bitfinex-derivatives","SOLF0:USTF0",1744206388860,0.07153344,105.68,105.66,50.33729759]
["bitfinex-derivatives","SOLF0:USTF0",1744206389051,50.27765668,105.76,105.66,50.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206389360,9.4631,105.75,105.67,1.73938903]
["bitfinex-derivatives","SOLF0:USTF0",1744206389557,13.8389,105.77,105.68,133.32]
["bitfinex-derivatives","SOLF0:USTF0",1744206389865,550.03765668,105.81,105.7,50.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206390163,0.06579546,105.74,105.71,0.07202612]
["bitfinex-derivatives","SOLF0:USTF0",1744206390350,59.53045668,105.81,105.72,50.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206390545,9.2528,105.81,105.73,71.32]
["bitfinex-derivatives","SOLF0:USTF0",1744206390750,499.76,105.86,105.74,52.0158017]
["bitfinex-derivatives","SOLF0:USTF0",1744206391052,509.0128,105.86,105.75,1.73814502]
["bitfinex-derivatives","SOLF0:USTF0",1744206391364,509.0128,105.86,105.79,9.4585]
["bitfinex-derivatives","SOLF0:USTF0",1744206391564,0.06994553,105.81,105.79,0.06395632]
["bitfinex-derivatives","SOLF0:USTF0",1744206392654,1.88946622,105.85,105.79,121.661613]
["bitfinex-derivatives","SOLF0:USTF0",1744206392859,1.88946622,105.85,105.8,1.73783082]
["bitfinex-derivatives","SOLF0:USTF0",1744206393059,1.88946622,105.85,105.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744206393459,1.88946622,105.85,105.82,9.456]
["bitfinex-derivatives","SOLF0:USTF0",1744206393755,1.88946622,105.85,105.79,480.59765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206393960,1.88946622,105.85,105.82,0.07211534]
["bitfinex-derivatives","SOLF0:USTF0",1744206393961,1.95475558,105.85,105.82,0.07211534]
["bitfinex-derivatives","SOLF0:USTF0",1744206394160,52.23241226,105.85,105.82,0.07211534]
["bitfinex-derivatives","SOLF0:USTF0",1744206394356,9.4555,105.83,105.82,0.07211534]
["bitfinex-derivatives","SOLF0:USTF0",1744206394565,1.95475558,105.85,105.82,0.07211534]
["bitfinex-derivatives","SOLF0:USTF0",1744206394866,1.95475558,105.85,105.83,9.4549]
["bitfinex-derivatives","SOLF0:USTF0",1744206395067,1.95475558,105.85,105.82,0.07211534]
["bitfinex-derivatives","SOLF0:USTF0",1744206395462,0.06528936,105.85,105.82,1.80924181]
["bitfinex-derivatives","SOLF0:USTF0",1744206395663,0.06528936,105.85,105.82,0.07211534]
["bitfinex-derivatives","SOLF0:USTF0",1744206395959,8.936e-05,105.85,105.84,59.73225668]
["bitfinex-derivatives","SOLF0:USTF0",1744206396361,8.936e-05,105.85,105.84,61.46877905]
["bitfinex-derivatives","SOLF0:USTF0",1744206396565,126.04525668,105.95,105.87,9.4516]
["bitfinex-derivatives","SOLF0:USTF0",1744206396753,126.04525668,105.95,105.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744206396952,126.04525668,105.95,105.86,1.73629116]
["bitfinex-derivatives","SOLF0:USTF0",1744206397467,4.4876,105.95,105.86,52.01394784]
["bitfinex-derivatives","SOLF0:USTF0",1744206397663,50.27765668,105.94,105.84,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744206397867,0.0651631,105.92,105.89,0.06725295]
["bitfinex-derivatives","SOLF0:USTF0",1744206398168,9.4492,105.9,105.89,0.06725295]
["bitfinex-derivatives","SOLF0:USTF0",1744206399566,9.4488,105.91,105.89,0.06725295]
["bitfinex-derivatives","SOLF0:USTF0",1744206399761,0.0651631,105.92,105.89,0.06725295]
["bitfinex-derivatives","SOLF0:USTF0",1744206400170,50.27765668,105.91,105.89,0.06725295]
["bitfinex-derivatives","SOLF0:USTF0",1744206400468,0.0651631,105.92,105.89,0.06725295]
["bitfinex-derivatives","SOLF0:USTF0",1744206401068,9.4492,105.9,105.89,0.06725295]
["bitfinex-derivatives","SOLF0:USTF0",1744206401666,0.0651631,105.92,105.89,0.06725295]
["bitfinex-derivatives","SOLF0:USTF0",1744206401971,0.0651631,105.92,105.85,1.73631964]
["bitfinex-derivatives","SOLF0:USTF0",1744206401972,100.55531336,105.9,105.81,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744206402160,100.55531336,105.9,105.74,50.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206402161,50.27765668,105.84,105.74,50.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206402356,50.27765668,105.84,105.73,1013.26112363]
["bitfinex-derivatives","SOLF0:USTF0",1744206402357,50.27765668,105.8,105.75,1.73756664]
["bitfinex-derivatives","SOLF0:USTF0",1744206402559,50.27765668,105.8,105.73,151.10355296]
["bitfinex-derivatives","SOLF0:USTF0",1744206402961,0.06470773,105.78,105.75,0.06577018]
["bitfinex-derivatives","SOLF0:USTF0",1744206403157,9.4618,105.76,105.75,0.06577018]
["bitfinex-derivatives","SOLF0:USTF0",1744206403768,0.06470773,105.78,105.75,0.06577018]
["bitfinex-derivatives","SOLF0:USTF0",1744206404373,9.4618,105.76,105.75,0.06577018]
["bitfinex-derivatives","SOLF0:USTF0",1744206405266,50.27765668,105.77,105.67,488.96775668]
["bitfinex-derivatives","SOLF0:USTF0",1744206405576,50.27765668,105.77,105.67,434.7632]
["bitfinex-derivatives","SOLF0:USTF0",1744206406176,71.24,105.78,105.67,434.7632]
["bitfinex-derivatives","SOLF0:USTF0",1744206406378,121.51765668,105.78,105.68,1.7388003]
["bitfinex-derivatives","SOLF0:USTF0",1744206406576,9.4647,105.73,105.71,0.06417427]
["bitfinex-derivatives","SOLF0:USTF0",1744206406876,0.06439458,105.74,105.67,434.7632]
["bitfinex-derivatives","SOLF0:USTF0",1744206407180,4.3834,105.77,105.67,434.7632]
["bitfinex-derivatives","SOLF0:USTF0",1744206407473,0.06066775,105.72,105.69,0.07056197]
["bitfinex-derivatives","SOLF0:USTF0",1744206407670,0.06066775,105.72,105.69,499.33056197]
["bitfinex-derivatives","SOLF0:USTF0",1744206407867,54.66105668,105.8,105.7,50.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206408069,0.07044435,105.72,105.71,9.4662]
["bitfinex-derivatives","SOLF0:USTF0",1744206408276,50.27765668,105.8,105.74,0.06182891]
["bitfinex-derivatives","SOLF0:USTF0",1744206408468,4.3834,105.81,105.71,71.92]
["bitfinex-derivatives","SOLF0:USTF0",1744206408671,9.4622,105.76,105.71,71.92]
["bitfinex-derivatives","SOLF0:USTF0",1744206408973,0.07082932,105.77,105.75,0.07046881]
["bitfinex-derivatives","SOLF0:USTF0",1744206409275,0.06419568,105.77,105.75,5.962e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744206409575,50.27765668,105.76,105.75,5.962e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744206409764,59.73945668,105.76,105.75,5.962e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744206410165,9.4618,105.76,105.75,5.962e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744206410769,9.52539568,105.77,105.75,5.962e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744206411269,0.06419568,105.77,105.75,5.962e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744206411578,9.4618,105.76,105.75,5.962e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744206411774,0.06419568,105.77,105.75,5.962e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744206412681,9.4618,105.76,105.75,5.962e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744206413271,0.06419568,105.77,105.75,5.962e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744206413775,9.4618,105.76,105.75,5.962e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744206414078,100.55531336,105.76,105.63,76.7876]
["bitfinex-derivatives","SOLF0:USTF0",1744206414275,13.9338,105.75,105.64,50.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206414476,13.9338,105.75,105.66,50.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206414883,13.9338,105.75,105.67,71.4693]
["bitfinex-derivatives","SOLF0:USTF0",1744206415080,0.06180403,105.72,105.69,0.0673253]
["bitfinex-derivatives","SOLF0:USTF0",1744206415979,9.4663,105.71,105.69,0.0673253]
["bitfinex-derivatives","SOLF0:USTF0",1744206416169,0.06180403,105.72,105.69,0.0673253]
["bitfinex-derivatives","SOLF0:USTF0",1744206416574,0.06180403,105.72,105.69,9.5348253]
["bitfinex-derivatives","SOLF0:USTF0",1744206416775,4.7696,105.78,105.69,0.0673253]
["bitfinex-derivatives","SOLF0:USTF0",1744206416975,9.464,105.74,105.7,9.4667]
["bitfinex-derivatives","SOLF0:USTF0",1744206417181,4.7696,105.78,105.7,50.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206417582,4.7696,105.78,105.68,930.3]
["bitfinex-derivatives","SOLF0:USTF0",1744206417884,4.7696,105.78,105.68,980.57765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206418085,0.06712925,105.74,105.72,0.06252874]
["bitfinex-derivatives","SOLF0:USTF0",1744206418389,0.06712925,105.74,105.73,70.04]
["bitfinex-derivatives","SOLF0:USTF0",1744206418582,0.06712925,105.74,105.72,0.06252874]
["bitfinex-derivatives","SOLF0:USTF0",1744206418885,9.4644,105.73,105.72,0.06252874]
["bitfinex-derivatives","SOLF0:USTF0",1744206419182,0.06712925,105.74,105.72,0.06252874]
["bitfinex-derivatives","SOLF0:USTF0",1744206419382,9.53112925,105.74,105.72,0.06252874]
["bitfinex-derivatives","SOLF0:USTF0",1744206419784,0.06712925,105.74,105.72,9.52732874]
["bitfinex-derivatives","SOLF0:USTF0",1744206420087,0.06712925,105.74,105.72,0.06252874]
["bitfinex-derivatives","SOLF0:USTF0",1744206420985,9.4644,105.73,105.72,0.06252874]
["bitfinex-derivatives","SOLF0:USTF0",1744206421686,0.06712925,105.74,105.72,0.06252874]
["bitfinex-derivatives","SOLF0:USTF0",1744206421883,0.06712925,105.74,105.73,68.04]
["bitfinex-derivatives","SOLF0:USTF0",1744206422279,0.06712925,105.74,105.72,0.06252874]
["bitfinex-derivatives","SOLF0:USTF0",1744206422689,9.4606,105.78,105.72,368.52252874]
["bitfinex-derivatives","SOLF0:USTF0",1744206422987,52.16640915,105.89,105.77,50.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206423182,9.4554,105.84,105.78,569.46]
["bitfinex-derivatives","SOLF0:USTF0",1744206423486,50.27765668,105.87,105.79,70.04]
["bitfinex-derivatives","SOLF0:USTF0",1744206423685,50.27765668,105.85,105.75,50.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206423878,50.27765668,105.83,105.82,6.703e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744206424079,50.27765668,105.83,105.7,70.04]
["bitfinex-derivatives","SOLF0:USTF0",1744206424274,50.27765668,105.78,105.7,70.04]
["bitfinex-derivatives","SOLF0:USTF0",1744206424474,70.04,105.82,105.67,858.42]
["bitfinex-derivatives","SOLF0:USTF0",1744206424475,50.27765668,105.77,105.67,858.42]
["bitfinex-derivatives","SOLF0:USTF0",1744206424679,4.8607,105.76,105.69,9.4675]
["bitfinex-derivatives","SOLF0:USTF0",1744206424892,4.8607,105.76,105.67,858.42]
["bitfinex-derivatives","SOLF0:USTF0",1744206425287,0.05965817,105.74,105.71,0.06222277]
["bitfinex-derivatives","SOLF0:USTF0",1744206425484,9.4653,105.72,105.71,0.06222277]
["bitfinex-derivatives","SOLF0:USTF0",1744206426188,0.05965817,105.74,105.71,0.06222277]
["bitfinex-derivatives","SOLF0:USTF0",1744206427292,9.4653,105.72,105.71,0.06222277]
["bitfinex-derivatives","SOLF0:USTF0",1744206428695,9.4689,105.68,105.67,151.10355296]
["bitfinex-derivatives","SOLF0:USTF0",1744206429096,55.13705668,105.73,105.63,50.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206429293,50.27765668,105.71,105.62,70.04]
["bitfinex-derivatives","SOLF0:USTF0",1744206429593,50.27765668,105.65,105.59,151.10355296]
["bitfinex-derivatives","SOLF0:USTF0",1744206429806,9.3238,105.64,105.59,151.10355296]
["bitfinex-derivatives","SOLF0:USTF0",1744206430096,0.06957929,105.63,105.61,0.06853631]
["bitfinex-derivatives","SOLF0:USTF0",1744206430693,4.6355,105.7,105.62,70.06]
["bitfinex-derivatives","SOLF0:USTF0",1744206430890,4.6355,105.7,105.62,429.06]
["bitfinex-derivatives","SOLF0:USTF0",1744206431096,4.6355,105.7,105.62,479.33765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206431294,4.6355,105.7,105.62,429.06]
["bitfinex-derivatives","SOLF0:USTF0",1744206431593,4.6355,105.7,105.64,50.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206431783,4.6355,105.7,105.62,479.33765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206431990,9.4707,105.66,105.65,0.06729557]
["bitfinex-derivatives","SOLF0:USTF0",1744206432296,0.0595702,105.67,105.58,50.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206432489,0.0595702,105.67,105.6,9.4754]
["bitfinex-derivatives","SOLF0:USTF0",1744206432692,50.27765668,105.65,105.56,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744206432891,9.4748,105.62,105.56,409.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206433091,50.27765668,105.69,105.57,1.74077013]
["bitfinex-derivatives","SOLF0:USTF0",1744206433395,50.27765668,105.65,105.56,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744206433597,50.27765668,105.65,105.55,50.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206433598,0.06727772,105.64,105.55,50.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206433796,4.5787,105.68,105.55,50.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206434093,50.27765668,105.64,105.53,112.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206434400,50.27765668,105.66,105.55,50.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206434799,0.07055557,105.62,105.59,0.06919942]
["bitfinex-derivatives","SOLF0:USTF0",1744206435093,9.4761,105.61,105.56,70.08]
["bitfinex-derivatives","SOLF0:USTF0",1744206435301,1.89268477,105.67,105.59,0.06462972]
["bitfinex-derivatives","SOLF0:USTF0",1744206435502,0.07159013,105.6,105.59,0.06462972]
["bitfinex-derivatives","SOLF0:USTF0",1744206435701,50.27765668,105.63,105.53,471.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206436001,120.37765668,105.65,105.53,471.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206436195,9.4793,105.57,105.54,9.4811]
["bitfinex-derivatives","SOLF0:USTF0",1744206436393,4.5599,105.64,105.54,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744206436598,50.27765668,105.62,105.54,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744206436997,0.06441196,105.59,105.54,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744206437206,0.06441196,105.59,105.53,471.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206437505,0.06441196,105.59,105.53,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744206437703,50.27765668,105.58,105.48,124.97325668]
["bitfinex-derivatives","SOLF0:USTF0",1744206437900,50.27765668,105.58,105.49,1.74197885]
["bitfinex-derivatives","SOLF0:USTF0",1744206438207,9.4837,105.52,105.49,1.74197885]
["bitfinex-derivatives","SOLF0:USTF0",1744206438401,50.27765668,105.58,105.48,70.1]
["bitfinex-derivatives","SOLF0:USTF0",1744206438402,0.06081361,105.55,105.48,70.1]
["bitfinex-derivatives","SOLF0:USTF0",1744206438606,4.5632,105.57,105.5,9.4843]
["bitfinex-derivatives","SOLF0:USTF0",1744206438905,0.06420074,105.52,105.48,120.37765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206439107,50.27765668,105.56,105.48,70.1]
["bitfinex-derivatives","SOLF0:USTF0",1744206439407,50.27765668,105.54,105.46,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744206439607,0.06162099,105.55,105.46,409.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206439802,0.06484094,105.51,105.47,11.22992034]
["bitfinex-derivatives","SOLF0:USTF0",1744206440000,0.06484094,105.51,105.48,120.41765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206440301,50.27765668,105.65,105.5,100.55531336]
["bitfinex-derivatives","SOLF0:USTF0",1744206440503,9.2819,105.64,105.51,63.74213793]
["bitfinex-derivatives","SOLF0:USTF0",1744206440702,9.4802,105.56,105.51,114.01979461]
["bitfinex-derivatives","SOLF0:USTF0",1744206440894,50.27765668,105.62,105.51,471.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206441205,9.4803,105.56,105.52,1.74187451]
["bitfinex-derivatives","SOLF0:USTF0",1744206441406,9.4803,105.56,105.55,0.06510481]
["bitfinex-derivatives","SOLF0:USTF0",1744206442016,0.06271475,105.57,105.55,0.06510481]
["bitfinex-derivatives","SOLF0:USTF0",1744206443510,9.2819,105.64,105.55,918.96276149]
["bitfinex-derivatives","SOLF0:USTF0",1744206443712,9.2819,105.64,105.55,909.48276149]
["bitfinex-derivatives","SOLF0:USTF0",1744206443905,9.2819,105.64,105.56,1.74138154]
["bitfinex-derivatives","SOLF0:USTF0",1744206444105,9.2819,105.64,105.57,120.41765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206444303,9.2819,105.64,105.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744206444505,9.4766,105.6,105.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744206444802,0.06534784,105.62,105.6,0.06409334]
["bitfinex-derivatives","SOLF0:USTF0",1744206445018,4.6336,105.68,105.59,50.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206445313,0.06775687,105.62,105.6,1.80860117]
["bitfinex-derivatives","SOLF0:USTF0",1744206445516,4.6336,105.68,105.59,409.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206445715,0.06907666,105.62,105.6,1.80456481]
["bitfinex-derivatives","SOLF0:USTF0",1744206446011,9.84e-05,105.62,105.61,50.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206446217,4.8102,105.69,105.61,52.01796909]
["bitfinex-derivatives","SOLF0:USTF0",1744206446417,4.8102,105.69,105.63,9.4733]
["bitfinex-derivatives","SOLF0:USTF0",1744206446616,4.8102,105.69,105.62,70.14]
["bitfinex-derivatives","SOLF0:USTF0",1744206446815,50.27765668,105.69,105.6,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744206447410,0.06603968,105.66,105.63,0.06598793]
["bitfinex-derivatives","SOLF0:USTF0",1744206447613,0.06603968,105.66,105.61,63.74030983]
["bitfinex-derivatives","SOLF0:USTF0",1744206447919,9.4743,105.62,105.6,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744206448322,9.53424506,105.62,105.6,359.0660869]
["bitfinex-derivatives","SOLF0:USTF0",1744206448527,9.4752,105.61,105.6,359.0660869]
["bitfinex-derivatives","SOLF0:USTF0",1744206449516,0.05994506,105.62,105.6,359.0660869]
["bitfinex-derivatives","SOLF0:USTF0",1744206450719,0.05994506,105.62,105.61,9.4752]
["bitfinex-derivatives","SOLF0:USTF0",1744206451117,4.8102,105.7,105.61,52.01792211]
["bitfinex-derivatives","SOLF0:USTF0",1744206451314,50.27765668,105.69,105.6,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744206451510,38.78277727,105.84,105.6,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744206451511,28.3836,105.77,105.61,50.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206451710,28.3836,105.77,105.62,511.31376335]
["bitfinex-derivatives","SOLF0:USTF0",1744206451711,54.91125668,105.73,105.62,511.31376335]
["bitfinex-derivatives","SOLF0:USTF0",1744206451917,50.27765668,105.71,105.63,69.38]
["bitfinex-derivatives","SOLF0:USTF0",1744206452221,0.06869675,105.68,105.66,0.06721986]
["bitfinex-derivatives","SOLF0:USTF0",1744206452716,9.4698,105.67,105.66,0.06721986]
["bitfinex-derivatives","SOLF0:USTF0",1744206453116,9.53809675,105.68,105.66,0.06721986]
["bitfinex-derivatives","SOLF0:USTF0",1744206453325,0.06869675,105.68,105.66,0.06721986]
["bitfinex-derivatives","SOLF0:USTF0",1744206453617,9.4698,105.67,105.66,0.06721986]
["bitfinex-derivatives","SOLF0:USTF0",1744206454017,0.06869675,105.68,105.66,0.06721986]
["bitfinex-derivatives","SOLF0:USTF0",1744206454211,608.56494004,105.82,105.66,50.34487654]
["bitfinex-derivatives","SOLF0:USTF0",1744206454419,4.6829,105.78,105.7,50.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206454619,4.6829,105.82,105.74,50.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206454819,4.6829,105.82,105.75,69.36]
["bitfinex-derivatives","SOLF0:USTF0",1744206455620,50.27765668,105.79,105.77,7.697e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744206455821,50.27765668,105.79,105.69,1.73894023]
["bitfinex-derivatives","SOLF0:USTF0",1744206456027,50.27765668,105.75,105.67,69.36]
["bitfinex-derivatives","SOLF0:USTF0",1744206456227,9.2717,105.74,105.67,69.36]
["bitfinex-derivatives","SOLF0:USTF0",1744206457223,0.06652531,105.72,105.69,0.06913448]
["bitfinex-derivatives","SOLF0:USTF0",1744206457627,9.4681,105.7,105.69,0.06913448]
["bitfinex-derivatives","SOLF0:USTF0",1744206458423,9.4743,105.63,105.62,510.10355296]
["bitfinex-derivatives","SOLF0:USTF0",1744206458626,73.77675668,105.71,105.62,151.10355296]
["bitfinex-derivatives","SOLF0:USTF0",1744206458930,4.5645,105.71,105.62,151.10355296]
["bitfinex-derivatives","SOLF0:USTF0",1744206459227,9.473,105.65,105.6,112.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206459424,50.27765668,105.7,105.6,409.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206459624,9.4752,105.62,105.61,0.06885441]
["bitfinex-derivatives","SOLF0:USTF0",1744206459832,9.4752,105.62,105.59,69.36]
["bitfinex-derivatives","SOLF0:USTF0",1744206460027,0.06306441,105.63,105.6,0.06427091]
["bitfinex-derivatives","SOLF0:USTF0",1744206460227,0.06306441,105.63,105.59,69.36]
["bitfinex-derivatives","SOLF0:USTF0",1744206460532,0.06306441,105.63,105.6,50.34394049]
["bitfinex-derivatives","SOLF0:USTF0",1744206460831,0.06306441,105.63,105.6,59.82054049]
["bitfinex-derivatives","SOLF0:USTF0",1744206461133,4.5645,105.71,105.6,409.34394049]
["bitfinex-derivatives","SOLF0:USTF0",1744206461434,4.5645,105.71,105.59,69.36]
["bitfinex-derivatives","SOLF0:USTF0",1744206461435,50.27765668,105.66,105.55,50.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206461626,50.27765668,105.66,105.55,413.82625668]
["bitfinex-derivatives","SOLF0:USTF0",1744206461827,9.4767,105.6,105.55,423.30635668]
["bitfinex-derivatives","SOLF0:USTF0",1744206462025,9.0239,105.65,105.55,413.82625668]
["bitfinex-derivatives","SOLF0:USTF0",1744206462232,0.06209355,105.59,105.56,0.06776266]
["bitfinex-derivatives","SOLF0:USTF0",1744206462434,50.27765668,105.64,105.55,363.5486]
["bitfinex-derivatives","SOLF0:USTF0",1744206462633,0.0716387,105.59,105.56,0.07073873]
["bitfinex-derivatives","SOLF0:USTF0",1744206462834,9.5490387,105.59,105.58,0.05960797]
["bitfinex-derivatives","SOLF0:USTF0",1744206463723,0.0716387,105.59,105.46,672.71463749]
["bitfinex-derivatives","SOLF0:USTF0",1744206463930,50.27765668,105.59,105.47,560.38120964]
["bitfinex-derivatives","SOLF0:USTF0",1744206464128,50.27765668,105.59,105.48,11.22900391]
["bitfinex-derivatives","SOLF0:USTF0",1744206464329,9.4811,105.55,105.49,52.01976059]
["bitfinex-derivatives","SOLF0:USTF0",1744206464635,119.63765668,105.61,105.5,1.74210391]
["bitfinex-derivatives","SOLF0:USTF0",1744206464834,119.63765668,105.61,105.51,69.36]
["bitfinex-derivatives","SOLF0:USTF0",1744206465034,0.06760546,105.57,105.54,0.06002405]
["bitfinex-derivatives","SOLF0:USTF0",1744206465235,0.06760546,105.57,105.51,69.36]
["bitfinex-derivatives","SOLF0:USTF0",1744206465442,0.06760546,105.57,105.54,0.07245177]
["bitfinex-derivatives","SOLF0:USTF0",1744206466240,4.8558,105.64,105.55,129.13795668]
["bitfinex-derivatives","SOLF0:USTF0",1744206466438,161.13551667,105.72,105.59,50.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206466632,50.27765668,105.68,105.58,69.38]
["bitfinex-derivatives","SOLF0:USTF0",1744206466833,9.4747,105.62,105.58,69.38]
["bitfinex-derivatives","SOLF0:USTF0",1744206467231,50.27765668,105.68,105.58,69.38]
["bitfinex-derivatives","SOLF0:USTF0",1744206467427,0.06568987,105.61,105.59,0.06607755]
["bitfinex-derivatives","SOLF0:USTF0",1744206467631,50.27765668,105.66,105.58,69.38]
["bitfinex-derivatives","SOLF0:USTF0",1744206467832,0.06050959,105.61,105.59,0.06976862]
["bitfinex-derivatives","SOLF0:USTF0",1744206468036,9.4761,105.6,105.59,0.06976862]
["bitfinex-derivatives","SOLF0:USTF0",1744206468235,0.06050959,105.61,105.59,0.06976862]
["bitfinex-derivatives","SOLF0:USTF0",1744206469250,200.22045671,105.72,105.6,112.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206469251,50.27765668,105.72,105.6,112.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206469448,50.27765668,105.72,105.61,50.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206469636,9.4714,105.66,105.62,69.38]
["bitfinex-derivatives","SOLF0:USTF0",1744206469939,50.27765668,105.72,105.62,69.38]
["bitfinex-derivatives","SOLF0:USTF0",1744206470247,9.4713,105.66,105.62,69.38]
["bitfinex-derivatives","SOLF0:USTF0",1744206470434,9.4713,105.66,105.63,50.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206470636,9.4699,105.67,105.63,50.34781986]
["bitfinex-derivatives","SOLF0:USTF0",1744206470939,0.06335021,105.66,105.63,50.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206471136,14.048,105.73,105.64,0.06199959]
["bitfinex-derivatives","SOLF0:USTF0",1744206471337,14.048,105.73,105.65,50.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206471537,14.048,105.73,105.66,69.38]
["bitfinex-derivatives","SOLF0:USTF0",1744206471737,9.4698,105.67,105.66,69.38]
["bitfinex-derivatives","SOLF0:USTF0",1744206472435,9.5414819,105.68,105.66,69.38]
["bitfinex-derivatives","SOLF0:USTF0",1744206472848,0.0720819,105.68,105.66,69.38]
["bitfinex-derivatives","SOLF0:USTF0",1744206473050,4.6719,105.73,105.66,69.38]
["bitfinex-derivatives","SOLF0:USTF0",1744206473651,9.4678,105.7,105.66,69.38]
["bitfinex-derivatives","SOLF0:USTF0",1744206474143,59.55495668,105.76,105.67,0.06226018]
["bitfinex-derivatives","SOLF0:USTF0",1744206474344,59.55495668,105.76,105.66,119.65765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206474543,9.4667,105.71,105.7,0.07171531]
["bitfinex-derivatives","SOLF0:USTF0",1744206475951,0.07191999,105.72,105.7,0.07171531]
["bitfinex-derivatives","SOLF0:USTF0",1744206476352,9.4662,105.71,105.7,0.07171531]
["bitfinex-derivatives","SOLF0:USTF0",1744206476551,0.07191999,105.72,105.7,0.07171531]
["bitfinex-derivatives","SOLF0:USTF0",1744206477754,9.4662,105.71,105.7,0.07171531]
["bitfinex-derivatives","SOLF0:USTF0",1744206477951,9.4662,105.71,105.7,1.531e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744206478156,50.34957667,105.72,105.66,69.38]
["bitfinex-derivatives","SOLF0:USTF0",1744206478453,0.07191999,105.72,105.66,69.38]
["bitfinex-derivatives","SOLF0:USTF0",1744206478848,9.4671,105.7,105.66,78.8502]
["bitfinex-derivatives","SOLF0:USTF0",1744206479054,0.07191999,105.72,105.66,69.38]
["bitfinex-derivatives","SOLF0:USTF0",1744206479242,9.4693,105.68,105.67,0.0686781]
["bitfinex-derivatives","SOLF0:USTF0",1744206479446,0.06184776,105.7,105.67,0.0686781]
["bitfinex-derivatives","SOLF0:USTF0",1744206479643,0.06184776,105.7,105.66,69.38]
["bitfinex-derivatives","SOLF0:USTF0",1744206479844,50.27765668,105.73,105.66,69.44074323]
["bitfinex-derivatives","SOLF0:USTF0",1744206480055,9.54081092,105.69,105.66,69.38]
["bitfinex-derivatives","SOLF0:USTF0",1744206480249,0.07231092,105.69,105.68,0.07116226]
["bitfinex-derivatives","SOLF0:USTF0",1744206480852,59.8099676,105.69,105.64,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744206481151,9.4773,105.6,105.57,9.4793]
["bitfinex-derivatives","SOLF0:USTF0",1744206481458,50.27765668,105.66,105.52,499.86]
["bitfinex-derivatives","SOLF0:USTF0",1744206481459,50.27765668,105.62,105.53,4.704]
["bitfinex-derivatives","SOLF0:USTF0",1744206481655,9.4797,105.57,105.54,9.4823]
["bitfinex-derivatives","SOLF0:USTF0",1744206481854,50.27765668,105.65,105.54,409.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206482057,0.0690317,105.57,105.54,409.34257925]
["bitfinex-derivatives","SOLF0:USTF0",1744206482253,50.27765668,105.65,105.55,67.84]
["bitfinex-derivatives","SOLF0:USTF0",1744206482458,50.27765668,105.65,105.56,50.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206482765,50.27765668,105.65,105.55,426.84]
["bitfinex-derivatives","SOLF0:USTF0",1744206483049,0.06473411,105.62,105.59,9.45e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744206483258,50.27765668,105.61,105.59,9.45e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744206483559,54.82545668,105.61,105.59,9.45e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744206483755,13.9293,105.6,105.59,9.45e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744206483944,9.477,105.6,105.59,9.45e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744206484751,14.0245,105.61,105.59,9.45e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744206484953,4.5478,105.61,105.59,9.45e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744206485255,0.06473411,105.62,105.59,9.45e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744206485558,9.2283,105.68,105.6,67.86]
["bitfinex-derivatives","SOLF0:USTF0",1744206485860,9.2283,105.68,105.6,118.13765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206485861,9.4723,105.66,105.6,118.13765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206486056,9.2283,105.68,105.6,118.13765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206486358,4.776,105.68,105.62,9.4748]
["bitfinex-derivatives","SOLF0:USTF0",1744206486659,4.776,105.68,105.6,67.86]
["bitfinex-derivatives","SOLF0:USTF0",1744206486852,0.06269966,105.66,105.64,0.06994061]
["bitfinex-derivatives","SOLF0:USTF0",1744206487052,50.27765668,105.65,105.5,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744206487359,50.27765668,105.57,105.47,480.83305668]
["bitfinex-derivatives","SOLF0:USTF0",1744206487551,9.4838,105.53,105.47,480.83305668]
["bitfinex-derivatives","SOLF0:USTF0",1744206487752,72.3545,105.59,105.47,480.83305668]
["bitfinex-derivatives","SOLF0:USTF0",1744206488159,0.06719773,105.54,105.52,0.06787778]
["bitfinex-derivatives","SOLF0:USTF0",1744206488351,0.06719773,105.54,105.47,430.5554]
["bitfinex-derivatives","SOLF0:USTF0",1744206488557,0.06438331,105.54,105.52,0.06246218]
["bitfinex-derivatives","SOLF0:USTF0",1744206488751,72.3545,105.59,105.51,67.86]
["bitfinex-derivatives","SOLF0:USTF0",1744206488951,50.3437443,105.54,105.46,67.86]
["bitfinex-derivatives","SOLF0:USTF0",1744206489161,9.4877,105.49,105.46,67.86]
["bitfinex-derivatives","SOLF0:USTF0",1744206489458,50.27765668,105.54,105.46,67.86]
["bitfinex-derivatives","SOLF0:USTF0",1744206489661,50.27765668,105.5,105.42,67.86]
["bitfinex-derivatives","SOLF0:USTF0",1744206489854,50.27765668,105.48,105.42,67.86]
["bitfinex-derivatives","SOLF0:USTF0",1744206490352,0.06357701,105.46,105.42,67.86]
["bitfinex-derivatives","SOLF0:USTF0",1744206490554,0.06357701,105.46,105.44,0.06081599]
["bitfinex-derivatives","SOLF0:USTF0",1744206490948,50.34123369,105.46,105.41,138.3779736]
["bitfinex-derivatives","SOLF0:USTF0",1744206491162,9.4941,105.41,105.4,254.77328934]
["bitfinex-derivatives","SOLF0:USTF0",1744206491463,9.4941,105.41,105.4,45.47750824]
["bitfinex-derivatives","SOLF0:USTF0",1744206491652,9.48,105.41,105.39,251.85461991]
["bitfinex-derivatives","SOLF0:USTF0",1744206491965,59.75765668,105.41,105.38,382.15993401]
["bitfinex-derivatives","SOLF0:USTF0",1744206492262,50.27765668,105.39,105.35,319.81085522]
["bitfinex-derivatives","SOLF0:USTF0",1744206492463,59.77355668,105.39,105.38,0.06216232]
["bitfinex-derivatives","SOLF0:USTF0",1744206492651,50.27765668,105.39,105.37,90.38777282]
["bitfinex-derivatives","SOLF0:USTF0",1744206492855,118.15765668,105.4,105.37,90.38777282]
["bitfinex-derivatives","SOLF0:USTF0",1744206493054,9.4968,105.38,105.37,90.38777282]
["bitfinex-derivatives","SOLF0:USTF0",1744206493558,9.4968,105.38,105.37,73.93177282]
["bitfinex-derivatives","SOLF0:USTF0",1744206493760,59.77445668,105.38,105.37,41.77447282]
["bitfinex-derivatives","SOLF0:USTF0",1744206493961,0.06609922,105.39,105.36,0.06197511]
["bitfinex-derivatives","SOLF0:USTF0",1744206496757,9.4977,105.37,105.36,0.06197511]
["bitfinex-derivatives","SOLF0:USTF0",1744206496957,59.77535668,105.37,105.36,0.06197511]
["bitfinex-derivatives","SOLF0:USTF0",1744206497262,69.27535668,105.37,105.36,7.511e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744206498364,59.77765668,105.37,105.28,650.64872335]
["bitfinex-derivatives","SOLF0:USTF0",1744206498568,50.27765668,105.34,105.28,650.64872335]
["bitfinex-derivatives","SOLF0:USTF0",1744206498772,50.27765668,105.34,105.28,13.7155]
["bitfinex-derivatives","SOLF0:USTF0",1744206499070,50.27765668,105.34,105.25,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1744206499263,500.82,105.38,105.26,50.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206499463,0.06816598,105.31,105.28,50.29803847]
["bitfinex-derivatives","SOLF0:USTF0",1744206499665,568.82,105.38,105.29,4.8136]
["bitfinex-derivatives","SOLF0:USTF0",1744206499968,9.5001,105.35,105.29,4.8136]
["bitfinex-derivatives","SOLF0:USTF0",1744206500369,9.5002,105.35,105.29,4.8136]
["bitfinex-derivatives","SOLF0:USTF0",1744206500556,619.09765668,105.38,105.29,4.8136]
["bitfinex-derivatives","SOLF0:USTF0",1744206500760,0.06233205,105.33,105.31,0.07023271]
["bitfinex-derivatives","SOLF0:USTF0",1744206500961,9.4992,105.36,105.29,4.8136]
["bitfinex-derivatives","SOLF0:USTF0",1744206501162,0.06174759,105.33,105.31,0.06232965]
["bitfinex-derivatives","SOLF0:USTF0",1744206501361,380.9536772,105.42,105.31,0.06232965]
["bitfinex-derivatives","SOLF0:USTF0",1744206501668,50.27765668,105.4,105.3,72.4393]
["bitfinex-derivatives","SOLF0:USTF0",1744206501868,363.23133388,105.42,105.31,50.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206502171,9.4966,105.39,105.31,50.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206502367,431.25133388,105.42,105.31,50.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206502569,0.06415888,105.36,105.34,0.06865599]
["bitfinex-derivatives","SOLF0:USTF0",1744206503070,9.55922392,105.36,105.34,0.07279471]
["bitfinex-derivatives","SOLF0:USTF0",1744206503574,0.06062392,105.36,105.34,0.07279471]
["bitfinex-derivatives","SOLF0:USTF0",1744206505771,77.5137,105.42,105.34,0.07279471]
["bitfinex-derivatives","SOLF0:USTF0",1744206505969,948.29979566,105.44,105.34,116.43765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206506172,898.02213898,105.44,105.36,50.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206506373,898.02213898,105.44,105.37,4.4623]
["bitfinex-derivatives","SOLF0:USTF0",1744206506570,898.02213898,105.44,105.38,116.43765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206506881,0.06263406,105.42,105.4,0.06174559]
["bitfinex-derivatives","SOLF0:USTF0",1744206507472,9.55633406,105.42,105.4,0.06174559]
["bitfinex-derivatives","SOLF0:USTF0",1744206507684,0.06263406,105.42,105.4,0.06174559]
["bitfinex-derivatives","SOLF0:USTF0",1744206508864,116.43765668,105.41,105.3,425.16]
["bitfinex-derivatives","SOLF0:USTF0",1744206509067,50.27765668,105.39,105.3,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744206509263,50.27765668,105.4,105.3,409.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206509479,50.27765668,105.4,105.3,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744206509881,9.4964,105.39,105.31,66.16]
["bitfinex-derivatives","SOLF0:USTF0",1744206510179,0.06220662,105.36,105.34,0.06647876]
["bitfinex-derivatives","SOLF0:USTF0",1744206511180,551.55765668,105.35,105.22,50.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206511372,50.27765668,105.33,105.21,80.0672]
["bitfinex-derivatives","SOLF0:USTF0",1744206511575,9.5057,105.29,105.21,80.0672]
["bitfinex-derivatives","SOLF0:USTF0",1744206511971,9.505,105.29,105.22,50.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206512170,0.06549041,105.26,105.24,0.068026]
["bitfinex-derivatives","SOLF0:USTF0",1744206512370,1.89861401,105.34,105.24,50.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206512567,50.27765668,105.33,105.25,66.16]
["bitfinex-derivatives","SOLF0:USTF0",1744206513086,9.5038,105.31,105.25,66.16]
["bitfinex-derivatives","SOLF0:USTF0",1744206513278,50.27765668,105.33,105.25,66.16]
["bitfinex-derivatives","SOLF0:USTF0",1744206513477,50.34431206,105.29,105.27,4.768e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744206513672,50.27765668,105.29,105.21,13.9072]
["bitfinex-derivatives","SOLF0:USTF0",1744206513881,1.89897455,105.32,105.22,50.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206514175,50.27765668,105.31,105.23,66.16]
["bitfinex-derivatives","SOLF0:USTF0",1744206514383,9.5075,105.27,105.21,372.9072]
["bitfinex-derivatives","SOLF0:USTF0",1744206514680,0.06937449,105.28,105.26,0.0709081]
["bitfinex-derivatives","SOLF0:USTF0",1744206514976,9.5064,105.28,105.26,0.06932617]
["bitfinex-derivatives","SOLF0:USTF0",1744206515281,0.06126322,105.28,105.26,0.06932617]
["bitfinex-derivatives","SOLF0:USTF0",1744206515984,1.89897455,105.32,105.26,50.34698285]
["bitfinex-derivatives","SOLF0:USTF0",1744206516174,50.27765668,105.42,105.31,50.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206516483,39.08494004,105.44,105.32,4.418]
["bitfinex-derivatives","SOLF0:USTF0",1744206516681,50.27765668,105.39,105.32,4.418]
["bitfinex-derivatives","SOLF0:USTF0",1744206516983,64.34,105.39,105.32,4.418]
["bitfinex-derivatives","SOLF0:USTF0",1744206517170,50.27765668,105.38,105.34,0.06620308]
["bitfinex-derivatives","SOLF0:USTF0",1744206517375,50.27765668,105.36,105.34,0.06620308]
["bitfinex-derivatives","SOLF0:USTF0",1744206517579,50.27765668,105.36,105.28,68.9837]
["bitfinex-derivatives","SOLF0:USTF0",1744206517778,50.34859711,105.36,105.28,68.9837]
["bitfinex-derivatives","SOLF0:USTF0",1744206518084,50.27765668,105.34,105.28,4.6437]
["bitfinex-derivatives","SOLF0:USTF0",1744206518283,64.34,105.35,105.28,4.6437]
["bitfinex-derivatives","SOLF0:USTF0",1744206518485,50.27765668,105.34,105.28,4.6437]
["bitfinex-derivatives","SOLF0:USTF0",1744206518783,0.06095336,105.32,105.3,0.07151337]
["bitfinex-derivatives","SOLF0:USTF0",1744206519672,59.83861004,105.32,105.23,9.3559]
["bitfinex-derivatives","SOLF0:USTF0",1744206519883,9.5081,105.26,105.23,9.3559]
["bitfinex-derivatives","SOLF0:USTF0",1744206520087,50.27765668,105.28,105.22,153.4660794]
["bitfinex-derivatives","SOLF0:USTF0",1744206520288,50.27765668,105.26,105.22,153.4660794]
["bitfinex-derivatives","SOLF0:USTF0",1744206520483,9.5104,105.23,105.22,153.4660794]
["bitfinex-derivatives","SOLF0:USTF0",1744206520984,9.58158144,105.25,105.22,153.4660794]
["bitfinex-derivatives","SOLF0:USTF0",1744206521280,50.27765668,105.24,105.22,153.4660794]
["bitfinex-derivatives","SOLF0:USTF0",1744206521582,9.5104,105.23,105.22,99.04273089]
["bitfinex-derivatives","SOLF0:USTF0",1744206521982,9.5149,105.18,105.12,50.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206522181,114.63765668,105.2,105.11,4.675]
["bitfinex-derivatives","SOLF0:USTF0",1744206522384,64.36,105.19,105.11,4.675]
["bitfinex-derivatives","SOLF0:USTF0",1744206522584,0.06700892,105.17,105.11,54.95265668]
["bitfinex-derivatives","SOLF0:USTF0",1744206522782,50.27765668,105.26,105.15,50.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206523082,50.27765668,105.28,105.17,50.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206523282,50.27765668,105.31,105.21,50.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206523478,50.27765668,105.31,105.2,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1744206523682,50.27765668,105.31,105.21,50.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206523987,0.06936154,105.27,105.24,0.06676202]
["bitfinex-derivatives","SOLF0:USTF0",1744206524487,50.27765668,105.25,105.12,409.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206524683,50.27765668,105.23,105.16,4.6915]
["bitfinex-derivatives","SOLF0:USTF0",1744206524886,50.27765668,105.21,105.15,8.8857]
["bitfinex-derivatives","SOLF0:USTF0",1744206525084,59.79045668,105.21,105.15,8.8857]
["bitfinex-derivatives","SOLF0:USTF0",1744206525280,50.27765668,105.23,105.15,8.8857]
["bitfinex-derivatives","SOLF0:USTF0",1744206525500,0.06959846,105.19,105.16,50.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206525689,50.27765668,105.25,105.16,114.65765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206525989,0.0622167,105.19,105.16,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1744206526181,9.5097,105.24,105.16,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1744206526380,50.27765668,105.25,105.16,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1744206526581,50.27765668,105.21,105.13,4.6915]
["bitfinex-derivatives","SOLF0:USTF0",1744206526784,50.27765668,105.21,105.08,1688.91319036]
["bitfinex-derivatives","SOLF0:USTF0",1744206526785,50.27765668,105.19,105.11,4.4672]
["bitfinex-derivatives","SOLF0:USTF0",1744206526984,114.67765668,105.19,105.11,4.4672]
["bitfinex-derivatives","SOLF0:USTF0",1744206527190,50.27765668,105.17,105.11,4.4672]
["bitfinex-derivatives","SOLF0:USTF0",1744206527482,0.06009247,105.16,105.14,0.06425773]
["bitfinex-derivatives","SOLF0:USTF0",1744206527688,9.5176,105.15,105.14,0.06425773]
["bitfinex-derivatives","SOLF0:USTF0",1744206527889,0.06009247,105.16,105.14,0.06425773]
["bitfinex-derivatives","SOLF0:USTF0",1744206528492,50.27765668,105.23,105.14,64.46425773]
["bitfinex-derivatives","SOLF0:USTF0",1744206528688,50.27765668,105.23,105.14,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1744206529388,1.90041809,105.24,105.18,50.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206529687,50.27765668,105.32,105.22,50.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206529892,50.27765668,105.32,105.23,69.145]
["bitfinex-derivatives","SOLF0:USTF0",1744206530189,114.69765668,105.35,105.24,50.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206530386,552.35765668,105.37,105.26,50.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206530585,552.35765668,105.37,105.28,50.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206530586,50.27765668,105.37,105.28,50.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206530783,92.70467832,105.4,105.29,4.725]
["bitfinex-derivatives","SOLF0:USTF0",1744206530784,9.5027,105.32,105.29,4.725]
["bitfinex-derivatives","SOLF0:USTF0",1744206530984,0.07276702,105.33,105.3,0.06695682]
["bitfinex-derivatives","SOLF0:USTF0",1744206531188,50.27765668,105.31,105.2,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744206531486,9.5054,105.29,105.21,4.725]
["bitfinex-derivatives","SOLF0:USTF0",1744206531790,9.5045,105.3,105.22,50.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206531986,59.78215668,105.3,105.22,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1744206532192,64.42,105.31,105.22,423.42]
["bitfinex-derivatives","SOLF0:USTF0",1744206532393,0.06498569,105.27,105.25,0.06046874]
["bitfinex-derivatives","SOLF0:USTF0",1744206532990,0.06498569,105.27,105.21,4.725]
["bitfinex-derivatives","SOLF0:USTF0",1744206533188,50.27765668,105.26,105.16,861.08]
["bitfinex-derivatives","SOLF0:USTF0",1744206533387,9.5099,105.24,105.17,54.80735668]
["bitfinex-derivatives","SOLF0:USTF0",1744206533690,50.27765668,105.26,105.17,4.5297]
["bitfinex-derivatives","SOLF0:USTF0",1744206534089,50.27765668,105.29,105.17,413.80735668]
["bitfinex-derivatives","SOLF0:USTF0",1744206534292,0.06991617,105.23,105.2,0.06346578]
["bitfinex-derivatives","SOLF0:USTF0",1744206534489,50.27765668,105.3,105.21,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1744206534791,50.27765668,105.3,105.2,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744206534991,9.5054,105.29,105.2,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744206535299,50.27765668,105.32,105.21,50.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206535483,9.5036,105.31,105.22,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1744206535794,0.07265394,105.28,105.25,0.06739573]
["bitfinex-derivatives","SOLF0:USTF0",1744206535992,0.07265394,105.28,105.23,4.7198]
["bitfinex-derivatives","SOLF0:USTF0",1744206536196,0.07265394,105.28,105.25,0.07071698]
["bitfinex-derivatives","SOLF0:USTF0",1744206536392,50.27765668,105.34,105.25,0.07071698]
["bitfinex-derivatives","SOLF0:USTF0",1744206536690,50.27765668,105.34,105.23,4.7198]
["bitfinex-derivatives","SOLF0:USTF0",1744206536885,50.27765668,105.3,105.23,4.7198]
["bitfinex-derivatives","SOLF0:USTF0",1744206537086,9.5063,105.28,105.23,4.7198]
["bitfinex-derivatives","SOLF0:USTF0",1744206537390,64.42,105.31,105.23,4.7198]
["bitfinex-derivatives","SOLF0:USTF0",1744206537590,0.07101272,105.27,105.24,0.07197304]
["bitfinex-derivatives","SOLF0:USTF0",1744206537896,0.07101272,105.27,105.23,4.7198]
["bitfinex-derivatives","SOLF0:USTF0",1744206538084,9.5076,105.26,105.24,0.06519427]
["bitfinex-derivatives","SOLF0:USTF0",1744206538397,0.07101272,105.27,105.24,0.06519427]
["bitfinex-derivatives","SOLF0:USTF0",1744206538587,9.57831272,105.27,105.24,0.06519427]
["bitfinex-derivatives","SOLF0:USTF0",1744206538892,0.07101272,105.27,105.24,0.06519427]
["bitfinex-derivatives","SOLF0:USTF0",1744206540095,116.59627069,105.34,105.24,0.06519427]
["bitfinex-derivatives","SOLF0:USTF0",1744206540289,116.59627069,105.34,105.23,428.1398]
["bitfinex-derivatives","SOLF0:USTF0",1744206540794,9.5036,105.32,105.23,428.1398]
["bitfinex-derivatives","SOLF0:USTF0",1744206541200,1.89861401,105.34,105.26,50.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206541393,50.27765668,105.42,105.3,50.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206541591,50.27765668,105.42,105.32,50.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206541788,9.4946,105.42,105.32,409.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206542089,50.27765668,105.47,105.36,50.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206542291,13.11073171,105.49,105.37,4.8852]
["bitfinex-derivatives","SOLF0:USTF0",1744206542292,50.27765668,105.45,105.37,4.8852]
["bitfinex-derivatives","SOLF0:USTF0",1744206542589,13.11073171,105.49,105.4,50.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206542790,0.06192636,105.42,105.4,0.06011338]
["bitfinex-derivatives","SOLF0:USTF0",1744206542991,13.11073171,105.49,105.37,930.1852]
["bitfinex-derivatives","SOLF0:USTF0",1744206543188,13.11073171,105.49,105.44,50.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206543488,144.2180489,105.5,105.45,69.2852]
["bitfinex-derivatives","SOLF0:USTF0",1744206543794,0.06632076,105.48,105.45,0.06148128]
["bitfinex-derivatives","SOLF0:USTF0",1744206544501,50.27765668,105.46,105.36,423.12]
["bitfinex-derivatives","SOLF0:USTF0",1744206544797,50.27765668,105.44,105.36,423.12]
["bitfinex-derivatives","SOLF0:USTF0",1744206544999,194.49570558,105.5,105.38,50.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206545301,50.27765668,105.42,105.31,910.95765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206545595,50.27765668,105.4,105.31,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744206545797,50.34114851,105.38,105.35,0.06107572]
["bitfinex-derivatives","SOLF0:USTF0",1744206546091,0.06349183,105.38,105.35,0.06107572]
["bitfinex-derivatives","SOLF0:USTF0",1744206546293,1.8959143,105.49,105.37,50.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206546496,50.27765668,105.48,105.37,50.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206546695,9.4922,105.45,105.37,50.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206546891,50.27765668,105.48,105.37,409.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206547196,1.8959143,105.49,105.41,50.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206547398,4.7833,105.54,105.43,50.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206547698,9.4863,105.51,105.43,409.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206547897,4.7833,105.54,105.43,409.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206548097,50.27765668,105.53,105.43,409.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206548695,0.06672318,105.49,105.47,0.06859133]
["bitfinex-derivatives","SOLF0:USTF0",1744206549096,50.27765668,105.55,105.47,0.06859133]
["bitfinex-derivatives","SOLF0:USTF0",1744206549291,9.4888,105.48,105.44,9.432]
["bitfinex-derivatives","SOLF0:USTF0",1744206549701,64.1,105.52,105.44,9.432]
["bitfinex-derivatives","SOLF0:USTF0",1744206549896,9.4876,105.5,105.44,9.432]
["bitfinex-derivatives","SOLF0:USTF0",1744206550097,64.1,105.52,105.47,0.06827265]
["bitfinex-derivatives","SOLF0:USTF0",1744206550307,0.0645406,105.49,105.47,0.06827265]
["bitfinex-derivatives","SOLF0:USTF0",1744206550803,9.4888,105.48,105.47,7.265e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744206550998,50.27765668,105.48,105.39,4.3968]
["bitfinex-derivatives","SOLF0:USTF0",1744206551390,9.4898,105.47,105.43,9.4928]
["bitfinex-derivatives","SOLF0:USTF0",1744206551599,114.35765668,105.49,105.39,363.3968]
["bitfinex-derivatives","SOLF0:USTF0",1744206552196,0.07099089,105.45,105.43,0.0697056]
["bitfinex-derivatives","SOLF0:USTF0",1744206553205,9.4924,105.44,105.43,0.0697056]
["bitfinex-derivatives","SOLF0:USTF0",1744206553507,0.07099089,105.45,105.43,0.0697056]
["bitfinex-derivatives","SOLF0:USTF0",1744206553702,50.27765668,105.52,105.43,0.0697056]
["bitfinex-derivatives","SOLF0:USTF0",1744206553901,54.67815668,105.54,105.44,50.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206554101,54.67815668,105.54,105.45,4.4012]
["bitfinex-derivatives","SOLF0:USTF0",1744206554400,50.27765668,105.52,105.45,4.4012]
["bitfinex-derivatives","SOLF0:USTF0",1744206554904,0.05993378,105.5,105.47,0.07029592]
["bitfinex-derivatives","SOLF0:USTF0",1744206555100,50.27765668,105.48,105.37,423.06]
["bitfinex-derivatives","SOLF0:USTF0",1744206555306,52.17339127,105.5,105.39,50.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206555507,52.17339127,105.5,105.39,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1744206555700,52.17339127,105.5,105.39,114.33765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206556006,52.17339127,105.5,105.39,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1744206556209,9.4924,105.44,105.39,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1744206556407,0.06753763,105.46,105.43,0.07030611]
["bitfinex-derivatives","SOLF0:USTF0",1744206556705,9.4915,105.45,105.43,0.07258238]
["bitfinex-derivatives","SOLF0:USTF0",1744206557306,0.06665491,105.46,105.43,0.07258238]
["bitfinex-derivatives","SOLF0:USTF0",1744206558099,50.34431159,105.46,105.43,0.07258238]
["bitfinex-derivatives","SOLF0:USTF0",1744206558499,50.27765668,105.44,105.38,4.5571]
["bitfinex-derivatives","SOLF0:USTF0",1744206558697,100.55531336,105.4,105.3,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744206558898,50.27765668,105.36,105.29,9.3631]
["bitfinex-derivatives","SOLF0:USTF0",1744206559509,50.27765668,105.37,105.29,9.3631]
["bitfinex-derivatives","SOLF0:USTF0",1744206559809,0.06226595,105.34,105.31,0.06969806]
["bitfinex-derivatives","SOLF0:USTF0",1744206560197,0.06226595,105.34,105.29,9.3631]
["bitfinex-derivatives","SOLF0:USTF0",1744206560404,50.27765668,105.33,105.31,3.049e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744206560605,9.5032,105.32,105.31,3.049e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744206561298,0.06226595,105.34,105.31,9.50003049]
["bitfinex-derivatives","SOLF0:USTF0",1744206561601,50.27765668,105.38,105.32,4.827]
["bitfinex-derivatives","SOLF0:USTF0",1744206561806,50.27765668,105.36,105.29,4.5361]
["bitfinex-derivatives","SOLF0:USTF0",1744206562308,50.27765668,105.3,105.17,565.4]
["bitfinex-derivatives","SOLF0:USTF0",1744206562613,50.27765668,105.24,105.18,1.74705723]
["bitfinex-derivatives","SOLF0:USTF0",1744206562809,9.5113,105.23,105.22,0.06650409]
["bitfinex-derivatives","SOLF0:USTF0",1744206563021,50.27765668,105.26,105.22,0.06650409]
["bitfinex-derivatives","SOLF0:USTF0",1744206563313,0.06887318,105.24,105.23,0.06933728]
["bitfinex-derivatives","SOLF0:USTF0",1744206563712,615.67765668,105.3,105.17,478.05065668]
["bitfinex-derivatives","SOLF0:USTF0",1744206563910,0.07040077,105.25,105.22,0.06559297]
["bitfinex-derivatives","SOLF0:USTF0",1744206564102,64.08,105.3,105.21,114.35765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206564309,64.08,105.3,105.22,64.14367051]
["bitfinex-derivatives","SOLF0:USTF0",1744206564507,114.35765668,105.3,105.22,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1744206564708,114.35765668,105.3,105.21,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744206564917,9.5064,105.29,105.21,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744206565213,114.35765668,105.3,105.21,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744206565413,0.07276525,105.26,105.24,0.07266562]
["bitfinex-derivatives","SOLF0:USTF0",1744206565805,64.1,105.33,105.24,0.07266562]
["bitfinex-derivatives","SOLF0:USTF0",1744206566010,50.27765668,105.3,105.24,0.07266562]
["bitfinex-derivatives","SOLF0:USTF0",1744206566210,50.27765668,105.3,105.23,4.4873]
["bitfinex-derivatives","SOLF0:USTF0",1744206566415,64.1,105.29,105.23,4.4873]
["bitfinex-derivatives","SOLF0:USTF0",1744206566615,9.5091,105.26,105.23,4.4873]
["bitfinex-derivatives","SOLF0:USTF0",1744206566924,0.0702401,105.27,105.25,0.07125597]
["bitfinex-derivatives","SOLF0:USTF0",1744206568211,59.78625668,105.26,105.25,5.597e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744206568416,0.0702401,105.27,105.25,5.597e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744206568714,59.76265668,105.35,105.25,5.597e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744206568914,4.6673,105.35,105.26,114.39765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206569116,54.94495668,105.35,105.27,4.5633]
["bitfinex-derivatives","SOLF0:USTF0",1744206569614,9.5026,105.33,105.27,4.5633]
["bitfinex-derivatives","SOLF0:USTF0",1744206569809,55.04525668,105.39,105.28,50.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206570013,4.6995,105.4,105.29,0.06169027]
["bitfinex-derivatives","SOLF0:USTF0",1744206570217,54.97715668,105.4,105.3,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1744206570420,114.39765668,105.42,105.3,473.39765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206570614,119.09715668,105.42,105.3,473.39765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206570814,9.4971,105.39,105.31,4.5343]
["bitfinex-derivatives","SOLF0:USTF0",1744206571210,9.4976,105.39,105.34,9.56657668]
["bitfinex-derivatives","SOLF0:USTF0",1744206571417,0.06293944,105.36,105.34,9.56657668]
["bitfinex-derivatives","SOLF0:USTF0",1744206572217,0.06293944,105.36,105.34,0.06567668]
["bitfinex-derivatives","SOLF0:USTF0",1744206572415,9.5005,105.35,105.34,0.06567668]
["bitfinex-derivatives","SOLF0:USTF0",1744206573218,9.5056,105.3,105.24,501.6]
["bitfinex-derivatives","SOLF0:USTF0",1744206573414,9.5056,105.3,105.25,4.8846]
["bitfinex-derivatives","SOLF0:USTF0",1744206573615,50.27765668,105.33,105.25,4.8846]
["bitfinex-derivatives","SOLF0:USTF0",1744206574214,50.27765668,105.29,105.23,9.3968]
["bitfinex-derivatives","SOLF0:USTF0",1744206574415,0.06755166,105.3,105.28,8.87e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744206574611,68.7047,105.34,105.23,9.3968]
["bitfinex-derivatives","SOLF0:USTF0",1744206574612,118.98235668,105.34,105.23,59.67445668]
["bitfinex-derivatives","SOLF0:USTF0",1744206575016,50.27765668,105.3,105.23,9.3968]
["bitfinex-derivatives","SOLF0:USTF0",1744206575317,50.27765668,105.32,105.23,9.3968]
["bitfinex-derivatives","SOLF0:USTF0",1744206575511,9.509,105.26,105.23,9.3968]
["bitfinex-derivatives","SOLF0:USTF0",1744206575711,54.88235668,105.34,105.23,59.67445668]
["bitfinex-derivatives","SOLF0:USTF0",1744206575926,0.06593831,105.26,105.24,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1744206576226,63.88,105.37,105.27,0.06924042]
["bitfinex-derivatives","SOLF0:USTF0",1744206576425,4.6047,105.39,105.27,114.15765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206576726,4.6047,105.39,105.29,50.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206576924,4.6047,105.39,105.3,4.8534]
["bitfinex-derivatives","SOLF0:USTF0",1744206577224,0.06663769,105.36,105.33,0.06827995]
["bitfinex-derivatives","SOLF0:USTF0",1744206577423,54.93965668,105.44,105.32,50.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206577621,9.4926,105.44,105.35,50.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206577818,89.60985183,105.48,105.35,50.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206577819,89.60985183,105.48,105.38,50.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206578126,89.60985183,105.48,105.38,409.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206578525,0.06442067,105.44,105.42,0.06531286]
["bitfinex-derivatives","SOLF0:USTF0",1744206578826,9.4933,105.43,105.42,0.06531286]
["bitfinex-derivatives","SOLF0:USTF0",1744206579027,9.4933,105.43,105.42,1.286e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744206581929,9.55722067,105.44,105.42,1.286e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744206582120,0.06442067,105.44,105.42,1.286e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744206582526,1.89573459,105.5,105.42,73.36001286]
["bitfinex-derivatives","SOLF0:USTF0",1744206582726,1.89573459,105.5,105.43,4.6072]
["bitfinex-derivatives","SOLF0:USTF0",1744206582922,52.17339127,105.5,105.43,4.6072]
["bitfinex-derivatives","SOLF0:USTF0",1744206583124,1.89573459,105.5,105.43,4.6072]
["bitfinex-derivatives","SOLF0:USTF0",1744206583523,9.491,105.46,105.43,4.6072]
["bitfinex-derivatives","SOLF0:USTF0",1744206583721,0.07053925,105.48,105.45,0.06138479]
["bitfinex-derivatives","SOLF0:USTF0",1744206584024,9.4884,105.49,105.45,9.55228479]
["bitfinex-derivatives","SOLF0:USTF0",1744206584331,0.07295293,105.48,105.45,0.06138479]
["bitfinex-derivatives","SOLF0:USTF0",1744206585231,9.4903,105.47,105.45,0.06138479]
["bitfinex-derivatives","SOLF0:USTF0",1744206585635,0.07295293,105.48,105.45,0.06138479]
["bitfinex-derivatives","SOLF0:USTF0",1744206586929,144.2180489,105.55,105.45,50.33904147]
["bitfinex-derivatives","SOLF0:USTF0",1744206587235,144.2180489,105.55,105.45,413.96255668]
["bitfinex-derivatives","SOLF0:USTF0",1744206587439,50.27765668,105.54,105.45,363.6849]
["bitfinex-derivatives","SOLF0:USTF0",1744206588021,50.27765668,105.54,105.48,0.06117134]
["bitfinex-derivatives","SOLF0:USTF0",1744206588228,0.06532947,105.51,105.48,0.06117134]
["bitfinex-derivatives","SOLF0:USTF0",1744206589731,39.33219515,105.56,105.48,359.06117134]
["bitfinex-derivatives","SOLF0:USTF0",1744206589931,39.33219515,105.56,105.49,118.97015668]
["bitfinex-derivatives","SOLF0:USTF0",1744206590138,39.33219515,105.56,105.51,50.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206590332,39.33219515,105.57,105.52,4.6238]
["bitfinex-derivatives","SOLF0:USTF0",1744206590637,9.4829,105.55,105.52,4.6238]
["bitfinex-derivatives","SOLF0:USTF0",1744206590838,39.33219515,105.57,105.52,4.6238]
["bitfinex-derivatives","SOLF0:USTF0",1744206591029,0.06019105,105.56,105.53,0.06126426]
["bitfinex-derivatives","SOLF0:USTF0",1744206591433,32.00489515,105.57,105.53,114.17892094]
["bitfinex-derivatives","SOLF0:USTF0",1744206592040,144.82941532,105.58,105.55,50.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206592234,133.60751532,105.58,105.55,50.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206592630,133.67187668,105.58,105.55,50.34449649]
["bitfinex-derivatives","SOLF0:USTF0",1744206592832,48.29852279,105.59,105.57,50.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206593140,621.83967195,105.6,105.58,114.07765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206593332,196.89667007,105.62,105.58,422.8]
["bitfinex-derivatives","SOLF0:USTF0",1744206594035,0.06830257,105.61,105.59,0.06181486]
["bitfinex-derivatives","SOLF0:USTF0",1744206594440,9.478,105.6,105.59,0.06181486]
["bitfinex-derivatives","SOLF0:USTF0",1744206595136,50.27765668,105.6,105.53,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744206595441,54.92755668,105.6,105.53,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744206595640,50.27765668,105.62,105.53,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744206596140,4.6499,105.63,105.53,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744206596141,14.1259,105.63,105.54,50.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206596339,0.06237166,105.59,105.56,0.06676624]
["bitfinex-derivatives","SOLF0:USTF0",1744206596541,0.06237166,105.59,105.58,9.4793]
["bitfinex-derivatives","SOLF0:USTF0",1744206596935,7.166e-05,105.59,105.58,9.4793]
["bitfinex-derivatives","SOLF0:USTF0",1744206597245,7.166e-05,105.59,105.58,428.23695668]
["bitfinex-derivatives","SOLF0:USTF0",1744206597543,262.87377896,105.65,105.64,9.4744]
["bitfinex-derivatives","SOLF0:USTF0",1744206597847,178.11277896,105.65,105.64,494.15205668]
["bitfinex-derivatives","SOLF0:USTF0",1744206598144,178.11277896,105.65,105.64,65.94]
["bitfinex-derivatives","SOLF0:USTF0",1744206599040,524.42926879,105.67,105.64,424.94]
["bitfinex-derivatives","SOLF0:USTF0",1744206599236,645.78084374,105.69,105.64,475.21765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206599438,645.78084374,105.69,105.64,409.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206600037,645.78084374,105.69,105.66,50.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206600237,645.78084374,105.69,105.66,409.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206600431,0.07250521,105.68,105.66,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744206601046,0.07250521,105.68,105.66,409.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206601245,65.9,105.79,105.66,418.73765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206601445,9.4686,105.71,105.66,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744206601748,116.17765668,105.7,105.53,65.9]
["bitfinex-derivatives","SOLF0:USTF0",1744206601945,50.27765668,105.68,105.57,50.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206602139,50.27765668,105.68,105.57,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744206602440,50.27765668,105.66,105.57,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744206602641,50.27765668,105.66,105.61,0.06762774]
["bitfinex-derivatives","SOLF0:USTF0",1744206602841,4.7972,105.69,105.61,0.06762774]
["bitfinex-derivatives","SOLF0:USTF0",1744206602842,50.27765668,105.64,105.61,0.06762774]
["bitfinex-derivatives","SOLF0:USTF0",1744206603047,9.4762,105.62,105.61,2.774e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744206603344,50.27765668,105.67,105.56,409.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206603752,55.07485668,105.69,105.58,50.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206604249,0.06963023,105.65,105.62,0.06387405]
["bitfinex-derivatives","SOLF0:USTF0",1744206604548,65.94963023,105.65,105.62,0.06387405]
["bitfinex-derivatives","SOLF0:USTF0",1744206604744,566.20963023,105.65,105.56,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744206605044,616.41765668,105.65,105.62,0.06874397]
["bitfinex-derivatives","SOLF0:USTF0",1744206605246,50.27765668,105.63,105.54,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744206605443,13.3763437,105.62,105.54,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744206605643,9.4812,105.57,105.54,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744206605845,0.06688863,105.59,105.54,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744206606045,0.06688863,105.59,105.57,0.05991424]
["bitfinex-derivatives","SOLF0:USTF0",1744206606348,0.06126772,105.58,105.57,359.05991424]
["bitfinex-derivatives","SOLF0:USTF0",1744206606537,6.772e-05,105.58,105.57,359.05991424]
["bitfinex-derivatives","SOLF0:USTF0",1744206606738,9.4746,105.64,105.57,418.81757092]
["bitfinex-derivatives","SOLF0:USTF0",1744206606952,54.70835668,105.66,105.57,359.05991424]
["bitfinex-derivatives","SOLF0:USTF0",1744206607148,54.70835668,105.66,105.57,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744206607447,4.4307,105.66,105.57,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744206607647,4.4307,105.66,105.6,0.06151695]
["bitfinex-derivatives","SOLF0:USTF0",1744206608239,9.4766,105.62,105.6,0.06151695]
["bitfinex-derivatives","SOLF0:USTF0",1744206608435,4.4307,105.66,105.6,0.06151695]
["bitfinex-derivatives","SOLF0:USTF0",1744206608650,65.88,105.67,105.6,0.06151695]
["bitfinex-derivatives","SOLF0:USTF0",1744206608651,4.4639,105.68,105.61,116.15765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206608851,4.4186,105.69,105.63,50.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206609151,54.69625668,105.69,105.65,0.07293011]
["bitfinex-derivatives","SOLF0:USTF0",1744206609338,65.88,105.68,105.65,0.07293011]
["bitfinex-derivatives","SOLF0:USTF0",1744206609952,4.4186,105.69,105.65,0.07293011]
["bitfinex-derivatives","SOLF0:USTF0",1744206610250,67.52733728,105.77,105.65,409.35058679]
["bitfinex-derivatives","SOLF0:USTF0",1744206610462,9.4669,105.73,105.67,50.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206610640,13.6693,105.77,105.69,50.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206610951,13.6693,105.77,105.71,50.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206610952,9.0311,105.77,105.71,50.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206611146,9.0311,105.77,105.7,0.0632101]
["bitfinex-derivatives","SOLF0:USTF0",1744206611349,65.88,105.76,105.69,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744206611542,65.88,105.76,105.72,0.06174883]
["bitfinex-derivatives","SOLF0:USTF0",1744206611943,9.4663,105.73,105.72,0.06174883]
["bitfinex-derivatives","SOLF0:USTF0",1744206612649,9.0311,105.77,105.72,0.06174883]
["bitfinex-derivatives","SOLF0:USTF0",1744206613236,9.0311,105.77,105.72,9.52844883]
["bitfinex-derivatives","SOLF0:USTF0",1744206613439,4.6382,105.79,105.72,50.33940551]
["bitfinex-derivatives","SOLF0:USTF0",1744206613652,9.4639,105.76,105.72,50.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206613961,9.4639,105.76,105.74,0.06593164]
["bitfinex-derivatives","SOLF0:USTF0",1744206614354,9.4645,105.75,105.74,0.06593164]
["bitfinex-derivatives","SOLF0:USTF0",1744206614944,9.4645,105.75,105.74,3.164e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744206615252,9.4676,105.72,105.69,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744206615456,8.9614,105.77,105.7,50.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206615645,8.9614,105.77,105.7,409.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206615849,50.27765668,105.75,105.65,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744206616149,50.27765668,105.75,105.61,71.16581806]
["bitfinex-derivatives","SOLF0:USTF0",1744206616150,50.27765668,105.71,105.61,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744206616345,50.27765668,105.71,105.57,541.0]
["bitfinex-derivatives","SOLF0:USTF0",1744206616346,50.27765668,105.67,105.57,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744206616650,50.27765668,105.61,105.52,409.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206616849,9.2703,105.6,105.5,101.84493765]
["bitfinex-derivatives","SOLF0:USTF0",1744206617055,9.4803,105.58,105.52,50.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206617247,9.2703,105.6,105.52,50.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206617545,0.06857236,105.56,105.54,0.06429985]
["bitfinex-derivatives","SOLF0:USTF0",1744206617748,4.7453,105.66,105.55,600.45531336]
["bitfinex-derivatives","SOLF0:USTF0",1744206617941,4.7453,105.66,105.57,50.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206618140,4.5042,105.65,105.56,50.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206618342,50.27765668,105.64,105.56,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744206618543,13.9781,105.65,105.57,50.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206618747,4.5042,105.65,105.59,50.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206618946,0.07193339,105.62,105.6,7.982e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744206619155,9.4776,105.61,105.6,7.982e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744206619354,100.55531336,105.61,105.47,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744206619548,72.0,105.6,105.47,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744206619743,9.4856,105.52,105.47,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744206619954,50.27765668,105.55,105.47,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744206620142,9.4857,105.52,105.47,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744206620349,122.27765668,105.55,105.47,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744206620550,0.06365481,105.51,105.48,0.06835015]
["bitfinex-derivatives","SOLF0:USTF0",1744206620952,0.06365481,105.51,105.47,409.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206621147,0.06365481,105.51,105.49,50.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206621449,0.06365481,105.51,105.49,122.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206621758,0.06365481,105.51,105.49,72.0]
["bitfinex-derivatives","SOLF0:USTF0",1744206621953,0.06365481,105.51,105.49,481.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206622352,0.06365481,105.51,105.49,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744206623959,0.06365481,105.51,105.49,409.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206625160,50.27765668,105.66,105.5,624.31950083]
["bitfinex-derivatives","SOLF0:USTF0",1744206625370,9.0864,105.64,105.57,50.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206625550,4.6397,105.67,105.61,50.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206626254,0.07046081,105.65,105.63,50.34179724]
["bitfinex-derivatives","SOLF0:USTF0",1744206626651,0.07046081,105.65,105.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744206626853,4.6547,105.71,105.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744206626854,4.6547,105.71,105.64,421.0]
["bitfinex-derivatives","SOLF0:USTF0",1744206627050,4.8039,105.73,105.7,50.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206627260,1.89143181,105.74,105.7,50.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206627557,1.89143181,105.74,105.66,50.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206627761,50.27765668,105.73,105.63,72.04]
["bitfinex-derivatives","SOLF0:USTF0",1744206627953,76.6597,105.72,105.62,50.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206628149,0.02295806,105.69,105.67,0.064914]
["bitfinex-derivatives","SOLF0:USTF0",1744206629265,5.806e-05,105.69,105.68,50.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206629564,1.89143181,105.74,105.68,409.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206629857,9.4664,105.73,105.68,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744206630055,1.89143181,105.74,105.69,50.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206630461,1.89143181,105.74,105.67,72.02]
["bitfinex-derivatives","SOLF0:USTF0",1744206630656,1.89143181,105.74,105.71,50.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206631458,1.89143181,105.74,105.7,0.06246618]
["bitfinex-derivatives","SOLF0:USTF0",1744206631659,1.89143181,105.74,105.71,9.4676]
["bitfinex-derivatives","SOLF0:USTF0",1744206631967,1.89143181,105.74,105.7,0.06246618]
["bitfinex-derivatives","SOLF0:USTF0",1744206632168,9.4665,105.73,105.7,0.06246618]
["bitfinex-derivatives","SOLF0:USTF0",1744206632368,1.89143181,105.74,105.7,0.06246618]
["bitfinex-derivatives","SOLF0:USTF0",1744206632767,9.5123,105.78,105.7,0.06246618]
["bitfinex-derivatives","SOLF0:USTF0",1744206632959,50.27765668,105.77,105.7,0.06246618]
["bitfinex-derivatives","SOLF0:USTF0",1744206633160,9.5123,105.78,105.67,409.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206633364,50.27765668,105.74,105.67,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744206633671,9.4701,105.69,105.63,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744206633863,50.27765668,105.72,105.63,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744206634067,54.71505668,105.72,105.63,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744206634369,9.2586,105.71,105.63,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744206634763,9.4717,105.67,105.59,50.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206634972,0.06279224,105.69,105.61,50.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206635167,9.2586,105.71,105.63,50.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206635368,9.2586,105.71,105.63,409.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206635569,9.2586,105.71,105.63,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744206635765,50.27765668,105.7,105.63,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744206635967,0.07130673,105.68,105.66,0.06451696]
["bitfinex-derivatives","SOLF0:USTF0",1744206636163,9.4729,105.66,105.58,483.41765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206636366,0.07130673,105.68,105.6,50.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206636672,9.2586,105.71,105.62,50.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206636867,9.4713,105.68,105.62,50.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206637072,9.2586,105.71,105.66,50.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206637274,1.89089533,105.77,105.68,50.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206637568,0.06916232,105.7,105.68,409.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206637776,9.1804,105.76,105.7,50.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206637966,4.4976,105.76,105.71,0.06639295]
["bitfinex-derivatives","SOLF0:USTF0",1744206638975,0.06864592,105.75,105.74,50.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206639374,4.8644,105.8,105.74,409.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206639575,52.44160914,105.81,105.74,409.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206639875,52.44160914,105.81,105.74,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744206640773,0.06445164,105.79,105.76,0.06435667]
["bitfinex-derivatives","SOLF0:USTF0",1744206641568,9.4627,105.77,105.76,0.06435667]
["bitfinex-derivatives","SOLF0:USTF0",1744206641765,50.27765668,105.76,105.66,409.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206641967,50.27765668,105.74,105.66,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744206642169,9.7397,105.75,105.66,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744206642672,9.4696,105.7,105.66,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744206642868,0.07175199,105.72,105.69,0.06092873]
["bitfinex-derivatives","SOLF0:USTF0",1744206643263,126.49765668,105.74,105.63,50.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206643565,50.34600258,105.72,105.63,50.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206643772,50.27765668,105.72,105.62,435.22]
["bitfinex-derivatives","SOLF0:USTF0",1744206644071,50.27765668,105.73,105.62,435.22]
["bitfinex-derivatives","SOLF0:USTF0",1744206644374,50.27765668,105.67,105.58,461.39387429]
["bitfinex-derivatives","SOLF0:USTF0",1744206644568,9.3967,105.66,105.58,511.67153097]
["bitfinex-derivatives","SOLF0:USTF0",1744206644869,4.8788,105.66,105.61,0.06130956]
["bitfinex-derivatives","SOLF0:USTF0",1744206645062,554.55555668,105.74,105.64,50.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206645268,9.4709,105.68,105.64,50.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206645462,0.06032536,105.7,105.64,50.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206645659,4.5021,105.73,105.65,0.06317578]
["bitfinex-derivatives","SOLF0:USTF0",1744206645863,0.06673036,105.68,105.65,0.06317578]
["bitfinex-derivatives","SOLF0:USTF0",1744206646070,0.06673036,105.68,105.64,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744206646270,0.06673036,105.68,105.65,0.06367539]
["bitfinex-derivatives","SOLF0:USTF0",1744206649076,9.53793036,105.68,105.65,0.06367539]
["bitfinex-derivatives","SOLF0:USTF0",1744206649281,0.06673036,105.68,105.65,0.06367539]
["bitfinex-derivatives","SOLF0:USTF0",1744206649667,0.06673036,105.68,105.66,50.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206650573,0.06673036,105.68,105.65,0.06367539]
["bitfinex-derivatives","SOLF0:USTF0",1744206651371,499.84,105.79,105.66,50.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206651574,508.9424,105.79,105.69,50.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206651770,508.9424,105.79,105.69,409.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206652163,508.9424,105.79,105.69,485.49765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206652380,508.9424,105.79,105.71,50.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206652671,0.071677,105.75,105.73,0.07113316]
["bitfinex-derivatives","SOLF0:USTF0",1744206653078,0.071677,105.75,105.69,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744206653262,0.071677,105.75,105.69,50.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206653765,0.071677,105.75,105.71,50.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206653964,0.071677,105.75,105.71,409.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206654377,0.071677,105.75,105.72,0.07273063]
["bitfinex-derivatives","SOLF0:USTF0",1744206654572,59.81715668,105.77,105.66,126.49765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206654880,0.07195695,105.75,105.72,0.06523908]
["bitfinex-derivatives","SOLF0:USTF0",1744206655178,9.4654,105.73,105.72,0.06523908]
["bitfinex-derivatives","SOLF0:USTF0",1744206655772,9.4677,105.71,105.66,485.49765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206655984,126.47765668,105.76,105.66,485.49765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206656369,126.47765668,105.76,105.66,435.22]
["bitfinex-derivatives","SOLF0:USTF0",1744206656877,50.27765668,105.74,105.66,435.22]
["bitfinex-derivatives","SOLF0:USTF0",1744206657073,0.06496496,105.72,105.7,0.06225364]
["bitfinex-derivatives","SOLF0:USTF0",1744206657278,9.5395,105.77,105.7,50.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206657579,0.0637355,105.72,105.7,0.06228322]
["bitfinex-derivatives","SOLF0:USTF0",1744206657774,126.47765668,105.75,105.63,1450.07765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206657978,50.27765668,105.73,105.63,409.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206658176,50.27765668,105.73,105.63,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744206658476,50.27765668,105.71,105.63,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744206658678,85.1988,105.7,105.59,409.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206658980,9.4708,105.67,105.66,0.07041055]
["bitfinex-derivatives","SOLF0:USTF0",1744206659171,50.27765668,105.69,105.59,409.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206659678,50.27765668,105.65,105.55,50.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206659880,4.4779,105.64,105.54,76.2]
["bitfinex-derivatives","SOLF0:USTF0",1744206660077,4.4779,105.64,105.55,50.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206660283,0.06810747,105.6,105.58,0.0712286]
["bitfinex-derivatives","SOLF0:USTF0",1744206660777,50.27765668,105.59,105.52,461.39387429]
["bitfinex-derivatives","SOLF0:USTF0",1744206660981,50.27765668,105.57,105.52,102.39387429]
["bitfinex-derivatives","SOLF0:USTF0",1744206661180,4.4255,105.56,105.49,50.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206661477,50.27765668,105.68,105.55,50.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206661683,580.4655,105.69,105.59,50.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206661979,0.06720477,105.63,105.6,126.55889829]
["bitfinex-derivatives","SOLF0:USTF0",1744206662180,4.4255,105.69,105.62,50.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206662384,9.3869,105.72,105.65,50.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206662886,9.3869,105.72,105.65,126.49765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206663077,6.3171107,105.73,105.67,50.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206663283,1.8916107,105.73,105.69,50.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206663475,0.0715243,105.7,105.69,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744206663674,17.77166752,105.81,105.69,535.77531336]
["bitfinex-derivatives","SOLF0:USTF0",1744206663877,17.77166752,105.81,105.74,50.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206664083,17.77166752,105.81,105.72,50.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206664586,17.77166752,105.81,105.74,50.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206664782,17.77166752,105.81,105.72,409.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206664984,0.06307137,105.78,105.75,0.06436379]
["bitfinex-derivatives","SOLF0:USTF0",1744206665375,50.27765668,105.77,105.68,471.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206665684,50.27765668,105.76,105.65,50.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206665880,50.27765668,105.72,105.64,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744206666185,4.5491,105.75,105.65,50.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206666381,4.5491,105.75,105.68,50.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206666582,4.5491,105.75,105.66,76.22]
["bitfinex-derivatives","SOLF0:USTF0",1744206666583,4.5491,105.75,105.66,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744206666883,0.06063668,105.71,105.69,0.06740115]
["bitfinex-derivatives","SOLF0:USTF0",1744206667976,0.06063668,105.71,105.63,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744206668489,76.22,105.73,105.65,50.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206668679,76.22,105.73,105.63,409.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206668879,76.22,105.73,105.63,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744206669081,0.06900457,105.69,105.67,0.06049772]
["bitfinex-derivatives","SOLF0:USTF0",1744206669784,499.84,105.81,105.67,485.1781544]
["bitfinex-derivatives","SOLF0:USTF0",1744206669975,9.4642,105.75,105.69,50.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206670397,50.27765668,105.78,105.69,50.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206670583,84.9402,105.79,105.69,50.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206670888,50.27765668,105.78,105.67,485.11765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206671092,9.4645,105.74,105.73,5.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744206671388,85.3045,105.74,105.73,5.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744206671885,145.04215668,105.74,105.73,5.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744206672593,135.57765668,105.74,105.63,409.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206672791,75.84,105.74,105.63,409.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206673288,4.6807,105.74,105.65,50.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206673588,9.4659,105.73,105.65,50.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206673791,0.06844251,105.71,105.68,0.0622477]
["bitfinex-derivatives","SOLF0:USTF0",1744206673987,0.06844251,105.71,105.68,359.0622477]
["bitfinex-derivatives","SOLF0:USTF0",1744206674196,80.5207,105.78,105.68,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744206674490,50.27765668,105.74,105.63,50.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206674695,9.474,105.64,105.62,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744206674887,126.11765668,105.68,105.58,50.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206675087,126.11765668,105.68,105.58,409.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206675282,126.11765668,105.68,105.58,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744206675593,50.27765668,105.66,105.58,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744206675783,9.1529,105.65,105.58,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744206675989,9.3312,105.69,105.6,50.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206676192,0.06054789,105.63,105.6,50.34965533]
["bitfinex-derivatives","SOLF0:USTF0",1744206676487,0.06827622,105.63,105.6,409.34141778]
["bitfinex-derivatives","SOLF0:USTF0",1744206676689,0.06827622,105.63,105.6,0.0637611]
["bitfinex-derivatives","SOLF0:USTF0",1744206678188,50.3459329,105.63,105.6,0.0637611]
["bitfinex-derivatives","SOLF0:USTF0",1744206678387,50.27765668,105.61,105.52,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744206678793,89.4688,105.62,105.52,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744206679092,23.0842,105.62,105.53,50.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206679287,9.1098,105.62,105.55,50.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206679489,0.06635745,105.59,105.56,75.92503183]
["bitfinex-derivatives","SOLF0:USTF0",1744206681396,0.06635745,105.59,105.57,50.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206681597,9.1098,105.66,105.57,409.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206681897,78.81765668,105.75,105.57,409.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206681898,9.4668,105.72,105.63,50.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206682093,9.1987,105.74,105.65,50.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206682288,9.1987,105.74,105.64,75.88]
["bitfinex-derivatives","SOLF0:USTF0",1744206682489,9.1987,105.74,105.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744206682789,0.07247152,105.7,105.68,0.07092445]
["bitfinex-derivatives","SOLF0:USTF0",1744206683192,52.19248617,105.76,105.69,126.15765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206683397,52.09408617,105.76,105.73,50.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206683594,52.09408617,105.76,105.74,75.88]
["bitfinex-derivatives","SOLF0:USTF0",1744206684093,97.22231627,105.77,105.75,100.55531336]
["bitfinex-derivatives","SOLF0:USTF0",1744206684297,0.06155668,105.76,105.74,434.94669698]
["bitfinex-derivatives","SOLF0:USTF0",1744206684499,97.22231627,105.77,105.75,50.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206684693,157.32482747,105.79,105.78,50.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206685198,13.03042919,105.86,105.78,469.01531336]
["bitfinex-derivatives","SOLF0:USTF0",1744206685400,13.03042919,105.86,105.84,50.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206685587,13.03042919,105.86,105.82,50.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206685791,0.06102775,105.83,105.82,50.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206685992,0.06102775,105.83,105.81,0.06860358]
["bitfinex-derivatives","SOLF0:USTF0",1744206686402,0.06102775,105.83,105.82,59.73495668]
["bitfinex-derivatives","SOLF0:USTF0",1744206686589,0.06102775,105.83,105.82,50.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206686792,0.06102775,105.83,105.81,0.06860358]
["bitfinex-derivatives","SOLF0:USTF0",1744206687093,0.06102775,105.83,105.82,59.73495668]
["bitfinex-derivatives","SOLF0:USTF0",1744206687299,13.03042919,105.86,105.82,50.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206687599,13.03042919,105.86,105.84,59.73265668]
["bitfinex-derivatives","SOLF0:USTF0",1744206687792,13.03042919,105.86,105.82,409.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206688301,13.03042919,105.86,105.82,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744206688601,0.06800929,105.85,105.83,0.06434112]
["bitfinex-derivatives","SOLF0:USTF0",1744206689200,9.4555,105.84,105.83,0.06434112]
["bitfinex-derivatives","SOLF0:USTF0",1744206690002,0.06800929,105.85,105.83,4.112e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744206690501,9.4555,105.84,105.83,4.112e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744206691695,9.52280929,105.85,105.83,4.112e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744206691896,0.06800929,105.85,105.83,4.112e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744206692493,0.06800929,105.85,105.83,50.2776978]
["bitfinex-derivatives","SOLF0:USTF0",1744206692698,0.06800929,105.85,105.84,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1744206692906,0.06800929,105.85,105.84,437.42]
["bitfinex-derivatives","SOLF0:USTF0",1744206693203,9.29e-06,105.85,105.84,437.42]
["bitfinex-derivatives","SOLF0:USTF0",1744206693407,50.27765668,106.0,105.85,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744206693700,9.4448,105.96,105.91,50.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206694004,9.2454,105.99,105.93,50.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206694203,9.4436,105.98,105.93,50.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206694396,9.2454,105.99,105.91,409.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206694707,9.4462,105.95,105.94,0.06291797]
["bitfinex-derivatives","SOLF0:USTF0",1744206695704,0.06370542,105.97,105.94,0.06291797]
["bitfinex-derivatives","SOLF0:USTF0",1744206696106,9.4457,105.95,105.94,0.06291797]
["bitfinex-derivatives","SOLF0:USTF0",1744206696908,0.06370542,105.97,105.94,0.06291797]
["bitfinex-derivatives","SOLF0:USTF0",1744206697206,9.4457,105.95,105.94,0.06291797]
["bitfinex-derivatives","SOLF0:USTF0",1744206697700,0.06370542,105.97,105.94,0.06291797]
["bitfinex-derivatives","SOLF0:USTF0",1744206698208,50.27765668,106.04,105.94,0.06291797]
["bitfinex-derivatives","SOLF0:USTF0",1744206698209,18.8657,106.1,105.95,180.89531336]
["bitfinex-derivatives","SOLF0:USTF0",1744206698499,9.0076,106.09,106.0,50.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206698804,499.1,106.13,106.04,50.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206699003,8.9351,106.12,106.04,50.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206699197,4.7477,106.17,106.08,50.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206699392,0.06842668,106.09,106.07,0.06463228]
["bitfinex-derivatives","SOLF0:USTF0",1744206699592,0.06842668,106.09,106.08,50.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206699806,4.4625,106.16,106.09,9.4331]
["bitfinex-derivatives","SOLF0:USTF0",1744206699999,0.06280043,106.1,106.07,359.07201125]
["bitfinex-derivatives","SOLF0:USTF0",1744206700307,50.27765668,106.15,106.07,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744206700500,0.06670972,106.1,106.07,359.06404345]
["bitfinex-derivatives","SOLF0:USTF0",1744206700695,9.72e-06,106.1,106.09,59.71095668]
["bitfinex-derivatives","SOLF0:USTF0",1744206700902,13.817,106.24,106.09,100.55531336]
["bitfinex-derivatives","SOLF0:USTF0",1744206701210,50.27765668,106.2,106.09,50.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206701394,13.817,106.24,106.11,50.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206701595,13.817,106.24,106.05,549.03765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206701808,50.27765668,106.22,106.06,1.73253875]
["bitfinex-derivatives","SOLF0:USTF0",1744206701994,0.0718699,106.16,106.13,0.07187222]
["bitfinex-derivatives","SOLF0:USTF0",1744206702198,0.0718699,106.16,106.15,9.4279]
["bitfinex-derivatives","SOLF0:USTF0",1744206702394,1.88288457,106.22,106.15,100.55531336]
["bitfinex-derivatives","SOLF0:USTF0",1744206702597,154.04433569,106.27,106.15,50.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206702806,154.04433569,106.27,106.18,50.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206703103,154.04433569,106.27,106.2,50.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206703301,154.04433569,106.27,106.18,9.425]
["bitfinex-derivatives","SOLF0:USTF0",1744206703504,0.06784105,106.25,106.22,0.06924695]
["bitfinex-derivatives","SOLF0:USTF0",1744206703809,50.27765668,106.33,106.22,59.69925668]
["bitfinex-derivatives","SOLF0:USTF0",1744206704010,0.06020327,106.25,106.24,50.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206704200,9.4118,106.34,106.25,50.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206704399,548.57765668,106.4,106.25,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744206704400,498.3,106.4,106.25,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744206704699,9.4173,106.27,106.23,50.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206704897,50.27765668,106.36,106.25,50.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206705109,63.82655668,106.34,106.23,50.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206705306,50.27765668,106.32,106.21,50.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206705502,50.27765668,106.28,106.17,50.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206705807,4.4208,106.27,106.18,50.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206706112,54.69845668,106.27,106.16,409.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206706402,4.4208,106.27,106.2,50.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206706604,0.07048913,106.23,106.2,0.06797483]
["bitfinex-derivatives","SOLF0:USTF0",1744206706909,0.07048913,106.23,106.16,418.70455668]
["bitfinex-derivatives","SOLF0:USTF0",1744206707102,0.07048913,106.23,106.16,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744206707303,9.4226,106.21,106.2,0.06315814]
["bitfinex-derivatives","SOLF0:USTF0",1744206707609,50.33740869,106.21,106.09,50.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206707917,50.27765668,106.19,106.08,50.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206708102,548.21765668,106.19,106.08,50.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206708408,50.27765668,106.17,106.05,409.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206708618,497.94,106.19,106.07,50.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206708802,9.4297,106.13,106.12,0.0636616]
["bitfinex-derivatives","SOLF0:USTF0",1744206709000,50.27765668,106.14,106.05,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744206709310,4.7743,106.14,106.05,409.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206709608,4.7743,106.14,106.07,50.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206709907,89.36259672,106.22,106.11,50.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206710110,9.4646,106.21,106.11,50.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206710312,0.06478085,106.12,106.09,50.34377849]
["bitfinex-derivatives","SOLF0:USTF0",1744206710508,9.4646,106.21,106.11,50.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206710713,50.27765668,106.2,106.09,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744206711010,50.27765668,106.2,106.1,50.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206711403,18.8362,106.27,106.12,50.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206711710,50.27765668,106.2,106.09,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744206712106,50.27765668,106.2,106.1,50.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206712507,9.4304,106.13,106.09,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744206712804,50.27765668,106.2,106.09,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744206713001,497.82,106.22,106.1,59.71005668]
["bitfinex-derivatives","SOLF0:USTF0",1744206713206,0.06349792,106.12,106.1,0.06592552]
["bitfinex-derivatives","SOLF0:USTF0",1744206713609,4.7324,106.18,106.09,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744206713811,0.0650449,106.12,106.1,0.06448977]
["bitfinex-derivatives","SOLF0:USTF0",1744206714318,50.27765668,106.18,106.09,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744206714611,0.06833643,106.12,106.03,409.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206714816,4.7205,106.13,106.03,409.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206715207,9.4339,106.09,106.03,409.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206715415,4.7205,106.13,106.05,50.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206715815,4.7205,106.13,106.06,9.4351]
["bitfinex-derivatives","SOLF0:USTF0",1744206716109,0.06893941,106.1,106.08,0.06931518]
["bitfinex-derivatives","SOLF0:USTF0",1744206717411,9.4333,106.09,106.08,0.06931518]
["bitfinex-derivatives","SOLF0:USTF0",1744206718421,0.06893941,106.1,106.08,0.06931518]
["bitfinex-derivatives","SOLF0:USTF0",1744206718910,0.06893941,106.1,106.09,50.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206719106,0.06893941,106.1,106.08,0.06931518]
["bitfinex-derivatives","SOLF0:USTF0",1744206720421,0.00845995,106.1,106.09,59.71095668]
["bitfinex-derivatives","SOLF0:USTF0",1744206721021,4.7205,106.17,106.09,59.69765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206721310,4.7205,106.17,106.09,409.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206721518,4.7205,106.17,106.09,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744206721908,54.99815668,106.17,106.09,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744206722121,9.4297,106.13,106.12,0.06374042]
["bitfinex-derivatives","SOLF0:USTF0",1744206722811,9.49689981,106.14,106.12,0.06374042]
["bitfinex-derivatives","SOLF0:USTF0",1744206723204,0.06769981,106.14,106.12,0.06374042]
["bitfinex-derivatives","SOLF0:USTF0",1744206723403,9.4297,106.13,106.12,0.06374042]
["bitfinex-derivatives","SOLF0:USTF0",1744206723610,50.27765668,106.13,106.05,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744206723819,9.48769981,106.14,106.0,1090.73788952]
["bitfinex-derivatives","SOLF0:USTF0",1744206723820,50.27765668,106.11,106.0,360.64023284]
["bitfinex-derivatives","SOLF0:USTF0",1744206724020,50.27765668,106.09,106.0,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744206724215,50.27765668,106.07,105.95,360.64092892]
["bitfinex-derivatives","SOLF0:USTF0",1744206724522,9.4428,105.99,105.95,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744206724720,50.27765668,106.05,105.95,409.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206725015,0.06325177,106.02,106.0,50.34283882]
["bitfinex-derivatives","SOLF0:USTF0",1744206725222,548.05765668,106.13,106.0,409.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206725523,0.06925618,106.02,106.01,50.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206725724,548.05765668,106.13,106.0,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744206725725,50.27765668,106.11,106.0,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744206726022,0.06878816,106.03,106.0,0.06418383]
["bitfinex-derivatives","SOLF0:USTF0",1744206726318,50.27765668,106.08,105.96,907.05765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206726508,0.06894306,106.03,106.0,0.06413223]
["bitfinex-derivatives","SOLF0:USTF0",1744206727014,9.50794306,106.03,106.0,0.06413223]
["bitfinex-derivatives","SOLF0:USTF0",1744206727216,0.06894306,106.03,106.0,0.06413223]
["bitfinex-derivatives","SOLF0:USTF0",1744206727817,0.06894306,106.03,106.01,50.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206728521,0.06894306,106.03,106.0,359.06413223]
["bitfinex-derivatives","SOLF0:USTF0",1744206728710,0.06894306,106.03,106.01,50.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206729223,9.0262,106.12,106.01,418.71765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206729420,9.0262,106.12,106.06,50.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206729621,9.0262,106.12,106.02,409.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206730020,9.0262,106.12,106.03,9.4385]
["bitfinex-derivatives","SOLF0:USTF0",1744206730220,50.27765668,106.11,106.02,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744206730523,0.07005015,106.09,106.06,0.06628162]
["bitfinex-derivatives","SOLF0:USTF0",1744206730712,50.34770683,106.09,106.06,8.162e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744206730916,4.4607,106.08,106.02,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744206731225,9.4366,106.06,106.0,50.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206731520,54.73835668,106.08,106.0,9.4408]
["bitfinex-derivatives","SOLF0:USTF0",1744206731828,4.4607,106.08,105.98,409.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206732120,0.06795606,106.05,106.04,59.71535668]
["bitfinex-derivatives","SOLF0:USTF0",1744206732321,0.06795606,106.05,106.03,0.06135995]
["bitfinex-derivatives","SOLF0:USTF0",1744206732518,9.0262,106.12,106.04,50.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206732725,0.06380466,106.05,106.04,409.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206732922,0.06380466,106.05,106.0,50.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206732923,59.30385668,106.12,106.0,50.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206733121,50.27765668,106.1,106.03,0.07172937]
["bitfinex-derivatives","SOLF0:USTF0",1744206733321,0.07130201,106.06,106.03,0.07172937]
["bitfinex-derivatives","SOLF0:USTF0",1744206733623,0.07143639,106.06,106.03,50.34968565]
["bitfinex-derivatives","SOLF0:USTF0",1744206734223,0.07143639,106.06,106.03,0.07202897]
["bitfinex-derivatives","SOLF0:USTF0",1744206734532,3.639e-05,106.06,106.05,50.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206734726,3.639e-05,106.06,106.05,59.71445668]
["bitfinex-derivatives","SOLF0:USTF0",1744206734933,3.639e-05,106.06,106.05,69.13445668]
["bitfinex-derivatives","SOLF0:USTF0",1744206735122,3.639e-05,106.06,106.05,59.71445668]
["bitfinex-derivatives","SOLF0:USTF0",1744206736729,4.4632,106.12,106.05,418.69765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206736931,9.0331,106.19,106.1,100.55531336]
["bitfinex-derivatives","SOLF0:USTF0",1744206737227,9.0331,106.19,106.13,50.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206737431,9.0331,106.19,106.1,409.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206737827,52.15983247,106.26,106.17,9.4255]
["bitfinex-derivatives","SOLF0:USTF0",1744206738028,13.8576,106.25,106.18,50.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206738428,0.07087022,106.23,106.22,9.4213]
["bitfinex-derivatives","SOLF0:USTF0",1744206738828,64.35625668,106.31,106.22,9.4213]
["bitfinex-derivatives","SOLF0:USTF0",1744206739035,9.4222,106.22,106.2,359.06069891]
["bitfinex-derivatives","SOLF0:USTF0",1744206739233,0.06978988,106.24,106.18,50.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206739234,50.27765668,106.29,106.18,50.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206739427,497.76,106.28,106.2,0.07215971]
["bitfinex-derivatives","SOLF0:USTF0",1744206739623,0.06411324,106.22,106.16,50.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206739924,50.27765668,106.27,106.23,0.06858538]
["bitfinex-derivatives","SOLF0:USTF0",1744206740133,497.76,106.28,106.18,50.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206740330,0.07198,106.26,106.22,50.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206740529,0.07198,106.26,106.25,9.4191]
["bitfinex-derivatives","SOLF0:USTF0",1744206740735,1.88129056,106.31,106.25,409.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206740935,13.7025,106.38,106.28,50.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206741127,63.98015668,106.38,106.28,50.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206741324,13.7025,106.38,106.28,50.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206741532,50.27765668,106.36,106.25,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744206741733,497.76,106.37,106.25,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744206741938,548.03765668,106.37,106.26,50.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206742134,0.06773247,106.32,106.29,0.07012746]
["bitfinex-derivatives","SOLF0:USTF0",1744206742434,9.48083247,106.32,106.29,0.07012746]
["bitfinex-derivatives","SOLF0:USTF0",1744206742631,0.06773247,106.32,106.26,50.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206742829,0.06773247,106.32,106.29,0.05986267]
["bitfinex-derivatives","SOLF0:USTF0",1744206743236,15.58255264,106.38,106.29,0.05986267]
["bitfinex-derivatives","SOLF0:USTF0",1744206743427,0.0615943,106.32,106.29,50.33751935]
["bitfinex-derivatives","SOLF0:USTF0",1744206743739,1.88005264,106.38,106.3,50.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206744032,1.88005264,106.38,106.3,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744206744247,1.88005264,106.38,106.3,409.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206744531,4.7608,106.43,106.32,50.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206744729,50.27765668,106.42,106.32,50.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206744930,9.4075,106.38,106.36,0.06318028]
["bitfinex-derivatives","SOLF0:USTF0",1744206745131,0.0595974,106.39,106.36,0.06318028]
["bitfinex-derivatives","SOLF0:USTF0",1744206745325,0.0595974,106.39,106.32,409.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206745629,50.27765668,106.4,106.36,0.07220392]
["bitfinex-derivatives","SOLF0:USTF0",1744206745931,9.4133,106.32,106.28,50.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206746133,0.06165486,106.37,106.26,50.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206746441,9.4135,106.32,106.28,50.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206746630,9.4228,106.39,106.28,50.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206746829,50.27765668,106.37,106.25,409.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206747041,9.4147,106.3,106.25,409.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206747234,0.06041202,106.35,106.25,409.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206747429,50.27765668,106.35,106.3,0.06225486]
["bitfinex-derivatives","SOLF0:USTF0",1744206747633,0.06869811,106.31,106.3,0.06225486]
["bitfinex-derivatives","SOLF0:USTF0",1744206747934,4.6974,106.36,106.3,0.06225486]
["bitfinex-derivatives","SOLF0:USTF0",1744206748335,0.06241365,106.32,106.3,0.06225486]
["bitfinex-derivatives","SOLF0:USTF0",1744206749040,9.4137,106.31,106.3,0.06225486]
["bitfinex-derivatives","SOLF0:USTF0",1744206749232,0.06241365,106.32,106.3,0.06225486]
["bitfinex-derivatives","SOLF0:USTF0",1744206750235,9.4137,106.31,106.3,0.06225486]
["bitfinex-derivatives","SOLF0:USTF0",1744206752737,9.47571365,106.32,106.3,0.06225486]
["bitfinex-derivatives","SOLF0:USTF0",1744206752944,0.06241365,106.32,106.31,50.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206753432,0.06241365,106.32,106.3,0.06225486]
["bitfinex-derivatives","SOLF0:USTF0",1744206753925,9.4137,106.31,106.3,0.06225486]
["bitfinex-derivatives","SOLF0:USTF0",1744206754141,0.06241365,106.32,106.23,50.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206754546,4.6325,106.33,106.23,50.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206754742,4.6325,106.33,106.16,496.94]
["bitfinex-derivatives","SOLF0:USTF0",1744206754743,9.4205,106.24,106.16,855.94]
["bitfinex-derivatives","SOLF0:USTF0",1744206754936,69.10545668,106.31,106.2,50.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206755342,9.4199,106.25,106.2,50.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206755542,9.4199,106.25,106.24,0.07047818]
["bitfinex-derivatives","SOLF0:USTF0",1744206755842,69.10545668,106.31,106.2,50.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206756041,0.07236156,106.26,106.23,0.07045492]
["bitfinex-derivatives","SOLF0:USTF0",1744206756343,0.07236156,106.26,106.2,50.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206756639,0.07236156,106.26,106.23,0.0613419]
["bitfinex-derivatives","SOLF0:USTF0",1744206757047,9.49096156,106.26,106.23,0.0613419]
["bitfinex-derivatives","SOLF0:USTF0",1744206757235,0.07236156,106.26,106.23,0.0613419]
["bitfinex-derivatives","SOLF0:USTF0",1744206757635,9.4197,106.25,106.23,0.0613419]
["bitfinex-derivatives","SOLF0:USTF0",1744206757830,0.07236156,106.26,106.23,0.0613419]
["bitfinex-derivatives","SOLF0:USTF0",1744206758429,0.07236156,106.26,106.24,50.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206758741,0.07236156,106.26,106.23,0.0613419]
["bitfinex-derivatives","SOLF0:USTF0",1744206759338,4.6974,106.36,106.25,100.55531336]
["bitfinex-derivatives","SOLF0:USTF0",1744206759543,4.6974,106.36,106.29,50.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206760040,4.6974,106.36,106.27,50.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206760237,4.6974,106.36,106.27,409.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206760443,0.06434724,106.33,106.3,0.06176348]
["bitfinex-derivatives","SOLF0:USTF0",1744206761043,9.4133,106.32,106.3,0.06176348]
["bitfinex-derivatives","SOLF0:USTF0",1744206761647,0.06434724,106.33,106.3,0.06176348]
["bitfinex-derivatives","SOLF0:USTF0",1744206762642,9.4139,106.31,106.3,0.06176348]
["bitfinex-derivatives","SOLF0:USTF0",1744206763941,9.415,106.3,106.24,856.02]
["bitfinex-derivatives","SOLF0:USTF0",1744206764140,54.97505668,106.36,106.27,9.4168]
["bitfinex-derivatives","SOLF0:USTF0",1744206764341,54.97505668,106.36,106.25,50.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206764535,9.4151,106.3,106.25,50.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206764743,50.27765668,106.34,106.24,856.02]
["bitfinex-derivatives","SOLF0:USTF0",1744206764943,9.4159,106.29,106.24,856.02]
["bitfinex-derivatives","SOLF0:USTF0",1744206765240,0.0664755,106.3,106.28,0.06823337]
["bitfinex-derivatives","SOLF0:USTF0",1744206765441,0.0664755,106.3,106.24,856.02]
["bitfinex-derivatives","SOLF0:USTF0",1744206765442,4.456,106.32,106.24,856.02]
["bitfinex-derivatives","SOLF0:USTF0",1744206765740,0.06358112,106.28,106.24,865.4394]
["bitfinex-derivatives","SOLF0:USTF0",1744206765937,0.06358112,106.28,106.27,0.07214086]
["bitfinex-derivatives","SOLF0:USTF0",1744206766546,0.06358112,106.28,106.19,50.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206766741,4.69558112,106.28,106.19,50.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206767038,4.632,106.28,106.19,50.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206767249,9.4196,106.25,106.19,50.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206767447,4.632,106.28,106.19,50.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206767636,4.632,106.28,106.19,409.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206767837,0.05958435,106.25,106.22,0.06477495]
["bitfinex-derivatives","SOLF0:USTF0",1744206768047,0.05958435,106.25,106.22,359.06477495]
["bitfinex-derivatives","SOLF0:USTF0",1744206769343,0.05958435,106.25,106.22,0.06477495]
["bitfinex-derivatives","SOLF0:USTF0",1744206769547,9.4209,106.23,106.22,0.06477495]
["bitfinex-derivatives","SOLF0:USTF0",1744206769744,0.05958435,106.25,106.22,0.06477495]
["bitfinex-derivatives","SOLF0:USTF0",1744206769947,9.4209,106.23,106.22,0.06477495]
["bitfinex-derivatives","SOLF0:USTF0",1744206770140,0.05958435,106.25,106.22,0.06477495]
["bitfinex-derivatives","SOLF0:USTF0",1744206770539,9.47938435,106.25,106.22,0.06477495]
["bitfinex-derivatives","SOLF0:USTF0",1744206770851,0.05958435,106.25,106.22,0.06477495]
["bitfinex-derivatives","SOLF0:USTF0",1744206772048,9.47918435,106.25,106.22,0.06477495]
["bitfinex-derivatives","SOLF0:USTF0",1744206772440,0.05958435,106.25,106.22,0.06477495]
["bitfinex-derivatives","SOLF0:USTF0",1744206772635,9.47958435,106.25,106.15,409.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206772851,50.27765668,106.21,106.12,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744206773049,9.4285,106.15,106.12,9.4302]
["bitfinex-derivatives","SOLF0:USTF0",1744206773341,50.27765668,106.19,106.11,99.87128307]
["bitfinex-derivatives","SOLF0:USTF0",1744206773542,9.43,106.13,106.09,458.87128307]
["bitfinex-derivatives","SOLF0:USTF0",1744206773749,50.27765668,106.17,106.09,99.87128307]
["bitfinex-derivatives","SOLF0:USTF0",1744206773944,0.07250049,106.12,106.1,0.06925109]
["bitfinex-derivatives","SOLF0:USTF0",1744206774341,4.6384,106.16,106.09,99.87128307]
["bitfinex-derivatives","SOLF0:USTF0",1744206774550,0.0596154,106.12,106.1,0.06818378]
["bitfinex-derivatives","SOLF0:USTF0",1744206779652,9.4916154,106.12,106.1,0.06818378]
["bitfinex-derivatives","SOLF0:USTF0",1744206779842,0.0596154,106.12,106.1,0.06818378]
["bitfinex-derivatives","SOLF0:USTF0",1744206780048,0.0596154,106.12,106.06,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744206780349,0.0596154,106.12,106.03,409.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206780548,54.81425668,106.13,106.03,409.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206780851,50.27765668,106.11,106.01,50.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206781150,50.27765668,106.07,105.98,100.47641835]
["bitfinex-derivatives","SOLF0:USTF0",1744206781340,50.27765668,106.07,106.05,0.06620241]
["bitfinex-derivatives","SOLF0:USTF0",1744206781341,0.07006651,106.07,106.05,0.06620241]
["bitfinex-derivatives","SOLF0:USTF0",1744206781540,9.046,106.08,105.99,50.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206781744,18.4813,106.08,105.99,50.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206781938,9.046,106.08,105.98,100.47641835]
["bitfinex-derivatives","SOLF0:USTF0",1744206782149,59.32365668,106.08,105.98,150.75407503]
["bitfinex-derivatives","SOLF0:USTF0",1744206782346,50.27765668,106.04,105.98,100.47641835]
["bitfinex-derivatives","SOLF0:USTF0",1744206782755,9.50946466,106.02,106.0,0.0697001]
["bitfinex-derivatives","SOLF0:USTF0",1744206783051,0.06826466,106.02,105.98,100.47641835]
["bitfinex-derivatives","SOLF0:USTF0",1744206783249,0.06826466,106.02,98.357,0.40622867]
["bitfinex-derivatives","SOLF0:USTF0",1744206783250,50.27765668,106.0,105.89,50.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206783553,547.79765668,106.05,105.89,50.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206783554,50.27765668,106.09,105.97,50.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206783854,4.5288,106.08,105.97,409.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206784051,0.06841108,106.04,106.02,0.06619643]
["bitfinex-derivatives","SOLF0:USTF0",1744206784250,50.27765668,106.11,106.02,0.06619643]
["bitfinex-derivatives","SOLF0:USTF0",1744206784451,50.27765668,106.09,106.02,0.06619643]
["bitfinex-derivatives","SOLF0:USTF0",1744206784656,50.27765668,106.09,105.97,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744206784848,50.27765668,106.09,105.98,50.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206785245,4.535,106.1,106.0,50.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206785560,0.0686055,106.05,106.02,0.06070059]
["bitfinex-derivatives","SOLF0:USTF0",1744206786054,0.0686055,106.05,106.02,0.06737915]
["bitfinex-derivatives","SOLF0:USTF0",1744206786555,4.535,106.1,106.03,50.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206786751,4.535,106.1,106.02,0.06737915]
["bitfinex-derivatives","SOLF0:USTF0",1744206786946,9.4356,106.08,105.95,1447.79765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206787254,4.535,106.1,106.0,50.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206787452,4.535,106.1,106.02,50.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206787844,4.535,106.1,106.04,50.33735745]
["bitfinex-derivatives","SOLF0:USTF0",1744206788157,4.535,106.1,106.04,0.05970077]
["bitfinex-derivatives","SOLF0:USTF0",1744206788551,4.535,106.1,106.04,50.33735745]
["bitfinex-derivatives","SOLF0:USTF0",1744206788850,4.8126,106.13,106.06,50.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206789153,0.06768201,106.08,106.06,50.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206789350,4.6236,106.14,106.08,0.06360155]
["bitfinex-derivatives","SOLF0:USTF0",1744206789554,0.06422514,106.12,106.08,0.06360155]
["bitfinex-derivatives","SOLF0:USTF0",1744206790058,9.49602514,106.12,106.09,0.06151306]
["bitfinex-derivatives","SOLF0:USTF0",1744206790351,50.27765668,106.13,106.02,907.17765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206790546,8.9231,106.11,106.02,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744206790748,8.9231,106.11,106.06,0.06320625]
["bitfinex-derivatives","SOLF0:USTF0",1744206790949,0.06807475,106.08,106.06,0.06320625]
["bitfinex-derivatives","SOLF0:USTF0",1744206791255,0.06807475,106.08,106.0,50.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206791256,0.06807475,106.08,105.97,856.88]
["bitfinex-derivatives","SOLF0:USTF0",1744206791556,4.7265,106.08,105.98,50.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206791755,4.7265,106.08,106.0,50.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206792143,4.7265,106.08,105.98,50.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206792348,4.7265,106.08,106.0,50.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206792562,0.07022275,106.04,106.02,0.06551202]
["bitfinex-derivatives","SOLF0:USTF0",1744206793054,0.01992245,106.04,106.02,50.3431687]
["bitfinex-derivatives","SOLF0:USTF0",1744206793858,4.6875,106.13,106.02,418.7831687]
["bitfinex-derivatives","SOLF0:USTF0",1744206794055,4.5247,106.17,106.06,50.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206794258,4.5247,106.17,106.08,50.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206794457,54.80235668,106.17,106.06,907.19765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206795058,0.06968942,106.13,106.1,0.06229373]
["bitfinex-derivatives","SOLF0:USTF0",1744206795359,0.06968942,106.13,106.06,907.19765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206795561,0.06968942,106.13,106.1,0.07146938]
["bitfinex-derivatives","SOLF0:USTF0",1744206795860,0.06716709,106.13,106.11,9.4324]
["bitfinex-derivatives","SOLF0:USTF0",1744206796057,0.06716709,106.13,106.1,0.07146938]
["bitfinex-derivatives","SOLF0:USTF0",1744206796561,9.4315,106.12,106.1,0.07146938]
["bitfinex-derivatives","SOLF0:USTF0",1744206797063,9.49836709,106.13,106.1,0.07146938]
["bitfinex-derivatives","SOLF0:USTF0",1744206797364,0.06716709,106.13,106.1,0.07146938]
["bitfinex-derivatives","SOLF0:USTF0",1744206798263,0.06716709,106.13,106.11,50.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206798564,9.4323,106.12,106.1,0.07146938]
["bitfinex-derivatives","SOLF0:USTF0",1744206798764,0.06716709,106.13,106.1,0.07146938]
["bitfinex-derivatives","SOLF0:USTF0",1744206802553,0.02026709,106.13,106.1,359.07146938]
["bitfinex-derivatives","SOLF0:USTF0",1744206802753,4.4037,106.21,106.11,50.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206802964,4.4037,106.21,106.13,50.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206803264,4.4037,106.21,106.11,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744206803451,50.27765668,106.2,106.11,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744206803866,0.06512175,106.17,106.14,0.07054883]
["bitfinex-derivatives","SOLF0:USTF0",1744206804070,9.49182175,106.17,106.14,0.07054883]
["bitfinex-derivatives","SOLF0:USTF0",1744206804661,0.06512175,106.17,106.14,0.07054883]
["bitfinex-derivatives","SOLF0:USTF0",1744206804863,0.06512175,106.17,106.08,50.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206805268,50.27765668,106.18,106.08,50.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206805468,50.27765668,106.18,106.06,50.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206805661,9.4248,106.19,106.1,50.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206805866,50.27765668,106.2,106.08,50.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206806168,0.07126288,106.16,106.13,0.06380861]
["bitfinex-derivatives","SOLF0:USTF0",1744206808462,0.04596288,106.16,106.13,0.06380861]
["bitfinex-derivatives","SOLF0:USTF0",1744206809770,50.32361956,106.16,106.13,0.06380861]
["bitfinex-derivatives","SOLF0:USTF0",1744206810172,50.32361956,106.16,106.06,1.63942149]
["bitfinex-derivatives","SOLF0:USTF0",1744206810469,50.27765668,106.18,106.07,50.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206810867,50.27765668,106.16,106.05,757.10820551]
["bitfinex-derivatives","SOLF0:USTF0",1744206811070,4.4021,106.15,106.05,757.10820551]
["bitfinex-derivatives","SOLF0:USTF0",1744206811367,9.49586493,106.12,106.09,0.06378135]
["bitfinex-derivatives","SOLF0:USTF0",1744206811572,0.06476493,106.12,106.09,0.06378135]
["bitfinex-derivatives","SOLF0:USTF0",1744206812465,9.4321,106.11,106.09,0.06378135]
["bitfinex-derivatives","SOLF0:USTF0",1744206813166,0.06476493,106.12,106.09,0.06378135]
["bitfinex-derivatives","SOLF0:USTF0",1744206814672,9.49576493,106.12,106.09,0.06378135]
["bitfinex-derivatives","SOLF0:USTF0",1744206815070,0.06476493,106.12,106.09,0.06378135]
["bitfinex-derivatives","SOLF0:USTF0",1744206816874,9.49576493,106.12,106.09,0.06378135]
["bitfinex-derivatives","SOLF0:USTF0",1744206817171,0.06476493,106.12,106.09,0.06378135]
["bitfinex-derivatives","SOLF0:USTF0",1744206817875,0.06476493,106.12,106.05,50.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206818071,9.49546493,106.12,106.05,50.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206818278,4.4579,106.14,106.05,50.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206818575,9.4302,106.13,106.05,50.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206818875,0.06529607,106.1,106.08,0.06480152]
["bitfinex-derivatives","SOLF0:USTF0",1744206820780,9.4245,106.19,106.09,50.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206820971,9.4245,106.19,106.11,50.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206821172,64.33605668,106.22,106.11,259.34820551]
["bitfinex-derivatives","SOLF0:USTF0",1744206821380,14.0584,106.22,106.13,50.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206821569,9.3409,106.22,106.15,50.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206821777,9.4232,106.21,106.15,50.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206822077,0.06362076,106.2,106.17,0.06033351]
["bitfinex-derivatives","SOLF0:USTF0",1744206822481,9.3409,106.22,106.17,0.06033351]
["bitfinex-derivatives","SOLF0:USTF0",1744206822671,0.06936725,106.2,106.17,0.06033351]
["bitfinex-derivatives","SOLF0:USTF0",1744206822871,9.4253,106.18,106.17,0.06033351]
["bitfinex-derivatives","SOLF0:USTF0",1744206823678,0.06936725,106.2,106.17,0.06033351]
["bitfinex-derivatives","SOLF0:USTF0",1744206824366,9.4253,106.18,106.17,0.06033351]
["bitfinex-derivatives","SOLF0:USTF0",1744206824563,0.06936725,106.2,106.17,0.06033351]
["bitfinex-derivatives","SOLF0:USTF0",1744206824876,9.4253,106.18,106.17,0.06033351]
["bitfinex-derivatives","SOLF0:USTF0",1744206825076,50.34702393,106.2,106.09,50.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206825286,50.27765668,106.18,106.07,757.10820551]
["bitfinex-derivatives","SOLF0:USTF0",1744206825474,9.4282,106.15,106.07,757.10820551]
["bitfinex-derivatives","SOLF0:USTF0",1744206825775,50.27765668,106.18,106.07,757.10820551]
["bitfinex-derivatives","SOLF0:USTF0",1744206825980,50.27765668,106.18,106.07,209.07054883]
["bitfinex-derivatives","SOLF0:USTF0",1744206826183,50.27765668,106.2,106.07,209.07054883]
["bitfinex-derivatives","SOLF0:USTF0",1744206826374,0.06449993,106.14,106.11,0.06019892]
["bitfinex-derivatives","SOLF0:USTF0",1744206826681,50.27765668,106.2,106.09,50.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206826981,0.06764689,106.14,106.09,50.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206827175,0.06764689,106.14,106.13,0.06621407]
["bitfinex-derivatives","SOLF0:USTF0",1744206827484,0.06764689,106.14,106.12,0.06401606]
["bitfinex-derivatives","SOLF0:USTF0",1744206828469,50.34530357,106.14,106.04,50.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206828671,50.27765668,106.14,106.02,807.2578975]
["bitfinex-derivatives","SOLF0:USTF0",1744206828975,50.27765668,106.14,106.03,50.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206829184,9.4336,106.09,106.03,50.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206829386,50.27765668,106.14,106.03,50.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206829681,0.06616563,106.1,106.07,0.06446351]
["bitfinex-derivatives","SOLF0:USTF0",1744206829883,0.06616563,106.1,106.03,50.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206830080,9.4329,106.1,106.07,0.07235303]
["bitfinex-derivatives","SOLF0:USTF0",1744206830283,0.06277679,106.08,106.07,0.07235303]
["bitfinex-derivatives","SOLF0:USTF0",1744206830475,59.59265668,106.15,106.05,50.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206830675,0.06720663,106.09,106.06,0.06911759]
["bitfinex-derivatives","SOLF0:USTF0",1744206830875,59.59265668,106.15,106.05,50.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206831081,0.06306314,106.09,106.06,0.06313848]
["bitfinex-derivatives","SOLF0:USTF0",1744206831281,9.315,106.15,106.07,50.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206831586,50.27765668,106.19,106.07,259.34820551]
["bitfinex-derivatives","SOLF0:USTF0",1744206831780,59.79085668,106.19,106.09,50.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206832286,9.5132,106.19,106.09,133.03765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206832483,0.06082841,106.15,106.13,0.07003756]
["bitfinex-derivatives","SOLF0:USTF0",1744206833986,9.6265,106.22,106.13,259.41824307]
["bitfinex-derivatives","SOLF0:USTF0",1744206834185,50.27765668,106.27,106.17,50.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206834385,9.4195,106.25,106.19,50.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206834580,14.0669,106.27,106.19,50.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206834975,9.48544882,106.24,106.22,0.06634642]
["bitfinex-derivatives","SOLF0:USTF0",1744206835181,0.06484882,106.24,106.22,0.06634642]
["bitfinex-derivatives","SOLF0:USTF0",1744206835991,9.4208,106.23,106.22,0.06634642]
["bitfinex-derivatives","SOLF0:USTF0",1744206836391,0.06484882,106.24,106.22,0.06634642]
["bitfinex-derivatives","SOLF0:USTF0",1744206837091,9.48484882,106.24,106.22,0.06634642]
["bitfinex-derivatives","SOLF0:USTF0",1744206837285,0.06484882,106.24,106.22,0.06634642]
["bitfinex-derivatives","SOLF0:USTF0",1744206838294,14.0999,106.32,106.23,50.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206838587,9.4139,106.31,106.23,50.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206838778,14.0999,106.32,106.23,50.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206839191,9.4141,106.31,106.26,9.4175]
["bitfinex-derivatives","SOLF0:USTF0",1744206839393,0.06644039,106.29,106.26,0.06293749]
["bitfinex-derivatives","SOLF0:USTF0",1744206840892,9.417,106.28,106.26,0.06293749]
["bitfinex-derivatives","SOLF0:USTF0",1744206841086,0.06644039,106.29,106.26,0.06293749]
["bitfinex-derivatives","SOLF0:USTF0",1744206841283,50.27765668,106.27,106.17,50.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206841495,9.4231,106.21,106.15,50.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206841691,50.27765668,106.25,106.15,50.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206841987,50.27765668,106.24,106.13,50.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206842386,0.06511488,106.2,106.17,0.06929261]
["bitfinex-derivatives","SOLF0:USTF0",1744206842589,0.06511488,106.2,106.14,50.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206842993,4.6569,106.25,106.17,0.06724748]
["bitfinex-derivatives","SOLF0:USTF0",1744206843294,4.6569,106.25,106.17,80.7]
["bitfinex-derivatives","SOLF0:USTF0",1744206843492,0.06092242,106.22,106.2,0.07247296]
["bitfinex-derivatives","SOLF0:USTF0",1744206845094,9.4226,106.21,106.2,0.07247296]
["bitfinex-derivatives","SOLF0:USTF0",1744206845699,0.06092242,106.22,106.2,0.07247296]
["bitfinex-derivatives","SOLF0:USTF0",1744206847898,0.06092242,106.22,106.13,50.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206848102,130.97765668,106.22,106.11,259.50510551]
["bitfinex-derivatives","SOLF0:USTF0",1744206848302,50.27765668,106.2,106.11,209.07054883]
["bitfinex-derivatives","SOLF0:USTF0",1744206848500,50.27765668,106.16,106.07,50.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206848705,4.8137,106.15,106.07,50.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206849203,0.06726277,106.12,106.1,0.07092091]
["bitfinex-derivatives","SOLF0:USTF0",1744206852212,0.06726277,106.12,106.04,209.07054883]
["bitfinex-derivatives","SOLF0:USTF0",1744206852418,9.433,106.1,106.03,50.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206853113,14.1057,106.12,106.04,80.74]
["bitfinex-derivatives","SOLF0:USTF0",1744206853309,4.6746,106.12,106.05,50.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206853511,0.06339923,106.08,106.05,50.34483149]
["bitfinex-derivatives","SOLF0:USTF0",1744206853709,0.06339923,106.08,106.07,50.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206854016,4.8137,106.15,106.05,50.34861411]
["bitfinex-derivatives","SOLF0:USTF0",1744206854215,4.7378,106.14,106.05,50.34861411]
["bitfinex-derivatives","SOLF0:USTF0",1744206854514,4.7378,106.14,106.04,209.07054883]
["bitfinex-derivatives","SOLF0:USTF0",1744206854702,80.74,106.13,106.03,50.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206854901,50.27765668,106.11,106.0,837.48820551]
["bitfinex-derivatives","SOLF0:USTF0",1744206855105,0.07121685,106.09,106.0,837.48820551]
["bitfinex-derivatives","SOLF0:USTF0",1744206855311,9.4355,106.07,106.0,837.48820551]
["bitfinex-derivatives","SOLF0:USTF0",1744206855515,4.7191,106.1,106.0,837.48820551]
["bitfinex-derivatives","SOLF0:USTF0",1744206855707,9.4339,106.09,106.0,837.48820551]
["bitfinex-derivatives","SOLF0:USTF0",1744206856017,4.7191,106.1,106.0,837.48820551]
["bitfinex-derivatives","SOLF0:USTF0",1744206856215,0.07108575,106.06,106.03,0.06341431]
["bitfinex-derivatives","SOLF0:USTF0",1744206856413,0.07108575,106.06,106.04,50.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206856715,0.07108575,106.06,106.03,0.06520698]
["bitfinex-derivatives","SOLF0:USTF0",1744206857701,0.07108575,106.06,106.04,50.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206857907,4.7378,106.13,106.05,128.97765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206858209,4.7378,106.13,106.07,50.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206859219,0.06409816,106.11,106.09,0.06543678]
["bitfinex-derivatives","SOLF0:USTF0",1744206860205,0.06409816,106.11,106.03,50.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206860401,50.27765668,106.12,106.01,128.97765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206860907,9.4338,106.09,106.01,128.97765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206861216,0.07039658,106.06,106.04,0.06932244]
["bitfinex-derivatives","SOLF0:USTF0",1744206861612,4.7378,106.13,106.01,128.97765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206861812,0.06988474,106.06,106.04,0.06267991]
["bitfinex-derivatives","SOLF0:USTF0",1744206862014,9.4329,106.1,106.01,338.04820551]
["bitfinex-derivatives","SOLF0:USTF0",1744206862213,0.06062369,106.06,106.04,0.07020126]
["bitfinex-derivatives","SOLF0:USTF0",1744206862609,9.4337,106.09,106.01,338.04820551]
["bitfinex-derivatives","SOLF0:USTF0",1744206862815,0.0664,106.06,106.04,0.07201679]
["bitfinex-derivatives","SOLF0:USTF0",1744206864421,0.0664,106.06,106.05,50.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206866210,4.7378,106.13,106.05,50.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206866617,14.1682,106.13,106.05,50.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206867126,9.4321,106.11,106.03,50.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206867323,0.05955645,106.1,106.08,0.0665497]
["bitfinex-derivatives","SOLF0:USTF0",1744206869930,4.587,106.18,106.09,50.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206870124,4.587,106.18,106.12,50.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206870324,4.587,106.18,106.1,50.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206871017,0.07212989,106.15,106.13,0.06095056]
["bitfinex-derivatives","SOLF0:USTF0",1744206872825,9.2555,106.22,106.14,50.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206873325,50.27765668,106.29,106.2,50.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206873521,13.3685,106.28,106.2,50.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206874023,0.0628713,106.25,106.23,0.07048488]
["bitfinex-derivatives","SOLF0:USTF0",1744206875325,0.0628713,106.25,106.21,9.4221]
["bitfinex-derivatives","SOLF0:USTF0",1744206875326,0.0628713,106.25,106.19,76.68]
["bitfinex-derivatives","SOLF0:USTF0",1744206875828,0.0628713,106.25,106.2,50.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206876017,0.0628713,106.25,106.19,76.68]
["bitfinex-derivatives","SOLF0:USTF0",1744206876525,0.0628713,106.25,106.21,0.06642604]
["bitfinex-derivatives","SOLF0:USTF0",1744206876828,9.4205,106.24,106.21,0.06642604]
["bitfinex-derivatives","SOLF0:USTF0",1744206877120,0.0628713,106.25,106.21,0.06642604]
["bitfinex-derivatives","SOLF0:USTF0",1744206877627,9.42,106.24,106.21,0.06642604]
["bitfinex-derivatives","SOLF0:USTF0",1744206877819,0.0628713,106.25,106.21,0.06642604]
["bitfinex-derivatives","SOLF0:USTF0",1744206878929,50.27765668,106.22,106.14,209.07054883]
["bitfinex-derivatives","SOLF0:USTF0",1744206879120,4.8516,106.21,106.11,126.91765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206879622,9.4295,106.14,106.09,100.61459595]
["bitfinex-derivatives","SOLF0:USTF0",1744206879827,50.27765668,106.16,106.09,100.61459595]
["bitfinex-derivatives","SOLF0:USTF0",1744206880129,0.0669367,106.13,106.1,0.06268153]
["bitfinex-derivatives","SOLF0:USTF0",1744206881327,0.0669367,106.13,106.11,76.64]
["bitfinex-derivatives","SOLF0:USTF0",1744206883629,0.0103367,106.13,106.12,50.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206884130,0.0103367,106.13,106.12,59.69765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206884428,0.0103367,106.13,106.11,126.91765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206885429,0.0103367,106.13,106.11,76.64]
["bitfinex-derivatives","SOLF0:USTF0",1744206886631,4.7128,106.19,106.11,126.91765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206886824,4.7128,106.19,106.13,50.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206887133,4.8516,106.21,106.13,50.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206887429,9.4023,106.21,106.15,50.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206887935,0.06912011,106.18,106.15,74.7409843]
["bitfinex-derivatives","SOLF0:USTF0",1744206888129,0.06912011,106.18,106.15,0.0609843]
["bitfinex-derivatives","SOLF0:USTF0",1744206891429,0.06912011,106.18,106.15,50.33864098]
["bitfinex-derivatives","SOLF0:USTF0",1744206891629,0.06912011,106.18,106.17,50.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206891935,9.4194,106.25,106.17,50.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206892131,138.66915668,106.28,106.17,50.27765668]
["bitfinex-derivatives","SOLF0:USTF0",1744206892830,0.06372795,106.24,106.21,0.06308436]
["bitfinex-derivatives","SOLF0:USTF0",1744206893436,9.48422795,106.24,106.21,0.06308436]
["bitfinex-derivatives","SOLF0:USTF0",1744206893635,0.06372795,106.24,106.21,0.06308436]
["bitfinex-derivatives","SOLF0:USTF0",1744206896129,0.06372795,106.24,106.13,30.65309571]
["bitfinex-derivatives","SOLF0:USTF0",1744206896330,30.65309571,106.23,106.13,30.65309571]
["bitfinex-derivatives","SOLF0:USTF0",1744206896533,9.4235,106.2,106.13,30.65309571]
["bitfinex-derivatives","SOLF0:USTF0",1744206896730,30.65309571,106.21,106.12,283.73054883]
["bitfinex-derivatives","SOLF0:USTF0",1744206897236,0.06385493,106.18,106.15,0.06128401]
["bitfinex-derivatives","SOLF0:USTF0",1744206897437,0.06385493,106.18,106.13,30.65309571]
["bitfinex-derivatives","SOLF0:USTF0",1744206897639,0.06385493,106.18,106.17,9.4261]
["bitfinex-derivatives","SOLF0:USTF0",1744206897830,39.08494004,106.31,106.17,602.75309571]
["bitfinex-derivatives","SOLF0:USTF0",1744206898028,9.4204,106.24,106.17,602.75309571]
["bitfinex-derivatives","SOLF0:USTF0",1744206898230,13.4302,106.26,106.17,602.75309571]
["bitfinex-derivatives","SOLF0:USTF0",1744206898735,9.4204,106.24,106.2,9.4231]
["bitfinex-derivatives","SOLF0:USTF0",1744206898938,0.06097287,106.23,106.2,0.06341897]
["bitfinex-derivatives","SOLF0:USTF0",1744206899442,9.48237287,106.23,106.2,0.06341897]
["bitfinex-derivatives","SOLF0:USTF0",1744206899634,0.06097287,106.23,106.2,0.06341897]
["bitfinex-derivatives","SOLF0:USTF0",1744206900038,9.48217287,106.23,106.2,0.06341897]
["bitfinex-derivatives","SOLF0:USTF0",1744206900244,0.06097287,106.23,106.2,0.06341897]
["bitfinex-derivatives","SOLF0:USTF0",1744206900541,30.71406858,106.23,106.15,209.07054883]
["bitfinex-derivatives","SOLF0:USTF0",1744206900847,30.65309571,106.19,106.09,103.33309571]
["bitfinex-derivatives","SOLF0:USTF0",1744206901141,9.0355,106.18,106.09,103.33309571]
["bitfinex-derivatives","SOLF0:USTF0",1744206901639,0.07218189,106.15,106.12,0.06891132]
["bitfinex-derivatives","SOLF0:USTF0",1744206901939,154.65309571,106.35,106.14,61.30619142]
["bitfinex-derivatives","SOLF0:USTF0",1744206901940,4.4618,106.23,106.14,61.30619142]
["bitfinex-derivatives","SOLF0:USTF0",1744206902142,4.4618,106.23,106.17,30.65309571]
["bitfinex-derivatives","SOLF0:USTF0",1744206902641,32.53456325,106.3,106.15,72.68]
["bitfinex-derivatives","SOLF0:USTF0",1744206902642,32.53456325,106.3,106.19,30.65309571]
["bitfinex-derivatives","SOLF0:USTF0",1744206902843,13.6113,106.29,106.2,72.68]
["bitfinex-derivatives","SOLF0:USTF0",1744206903031,0.06416968,106.26,106.23,0.06541611]
["bitfinex-derivatives","SOLF0:USTF0",1744206904240,9.48416968,106.26,106.16,30.65309571]
["bitfinex-derivatives","SOLF0:USTF0",1744206904439,30.65309571,106.19,106.1,209.07054883]
["bitfinex-derivatives","SOLF0:USTF0",1744206904742,639.73803575,106.25,106.12,30.65309571]
["bitfinex-derivatives","SOLF0:USTF0",1744206904938,639.73803575,106.25,106.14,30.65309571]
["bitfinex-derivatives","SOLF0:USTF0",1744206905444,0.06202345,106.21,106.18,0.06159726]
["bitfinex-derivatives","SOLF0:USTF0",1744206905643,9.4244,106.19,106.18,0.06159726]
["bitfinex-derivatives","SOLF0:USTF0",1744206905940,9.13032345,106.21,106.17,0.06258166]
["bitfinex-derivatives","SOLF0:USTF0",1744206906141,9.4243,106.2,106.17,0.06258166]
["bitfinex-derivatives","SOLF0:USTF0",1744206906447,0.0726059,106.2,106.17,0.06258166]
["bitfinex-derivatives","SOLF0:USTF0",1744206907445,9.4249,106.19,106.17,0.06258166]
["bitfinex-derivatives","SOLF0:USTF0",1744206907640,0.0726059,106.2,106.05,309.79007378]
["bitfinex-derivatives","SOLF0:USTF0",1744206907641,49.93305,106.2,106.09,49.8604441]
["bitfinex-derivatives","SOLF0:USTF0",1744206907838,9.424,106.2,106.11,49.8604441]
["bitfinex-derivatives","SOLF0:USTF0",1744206908938,0.07001958,106.17,106.14,0.06094406]
["bitfinex-derivatives","SOLF0:USTF0",1744206909140,0.07001958,106.17,106.13,49.8604441]
["bitfinex-derivatives","SOLF0:USTF0",1744206909343,0.07001958,106.17,106.15,49.8604441]
["bitfinex-derivatives","SOLF0:USTF0",1744206910239,0.07001958,106.17,106.14,0.06918104]
["bitfinex-derivatives","SOLF0:USTF0",1744206911040,0.07001958,106.17,106.11,251.53648988]
["bitfinex-derivatives","SOLF0:USTF0",1744206911234,49.8604441,106.16,106.11,150.92189393]
["bitfinex-derivatives","SOLF0:USTF0",1744206911535,49.8604441,106.16,106.1,255.98468573]
["bitfinex-derivatives","SOLF0:USTF0",1744206911744,9.4301,106.13,106.1,255.98468573]
["bitfinex-derivatives","SOLF0:USTF0",1744206911950,49.8604441,106.14,106.1,255.98468573]
["bitfinex-derivatives","SOLF0:USTF0",1744206912247,0.0657378,106.13,106.1,0.06148873]
["bitfinex-derivatives","SOLF0:USTF0",1744206912749,0.0657378,106.13,106.06,547.2604441]
["bitfinex-derivatives","SOLF0:USTF0",1744206912952,0.0657378,106.13,106.1,0.0721111]
["bitfinex-derivatives","SOLF0:USTF0",1744206913243,49.8604441,106.16,106.1,0.0721111]
["bitfinex-derivatives","SOLF0:USTF0",1744206913448,0.05988685,106.13,106.04,331.61099293]
["bitfinex-derivatives","SOLF0:USTF0",1744206913943,49.8604441,106.16,106.06,49.8604441]
["bitfinex-derivatives","SOLF0:USTF0",1744206914150,49.8604441,106.14,106.04,331.61099293]
["bitfinex-derivatives","SOLF0:USTF0",1744206914448,9.4301,106.13,106.04,331.61099293]
["bitfinex-derivatives","SOLF0:USTF0",1744206914749,0.06492497,106.1,106.08,0.05980812]
["bitfinex-derivatives","SOLF0:USTF0",1744206919151,0.06492497,106.1,106.09,70.8]
["bitfinex-derivatives","SOLF0:USTF0",1744206919546,0.06492497,106.1,106.08,0.05980812]
["bitfinex-derivatives","SOLF0:USTF0",1744206920853,4.7391,106.17,106.09,547.5204441]
["bitfinex-derivatives","SOLF0:USTF0",1744206921051,14.1656,106.17,106.12,49.8604441]
["bitfinex-derivatives","SOLF0:USTF0",1744206921256,4.7391,106.17,106.1,120.6604441]
["bitfinex-derivatives","SOLF0:USTF0",1744206921954,4.7391,106.17,106.06,120.6604441]
["bitfinex-derivatives","SOLF0:USTF0",1744206922151,0.06348747,106.15,106.12,0.06375761]
["bitfinex-derivatives","SOLF0:USTF0",1744206922454,54.4784441,106.16,106.06,70.8]
["bitfinex-derivatives","SOLF0:USTF0",1744206922754,4.618,106.16,106.06,120.6604441]
["bitfinex-derivatives","SOLF0:USTF0",1744206923150,14.0454,106.16,106.08,49.8604441]
["bitfinex-derivatives","SOLF0:USTF0",1744206923456,4.7391,106.17,106.1,49.8604441]
["bitfinex-derivatives","SOLF0:USTF0",1744206923757,0.00941996,106.13,106.11,570.22388855]
["bitfinex-derivatives","SOLF0:USTF0",1744206923952,9.6035,106.22,106.12,49.8604441]
["bitfinex-derivatives","SOLF0:USTF0",1744206924151,4.808,106.22,106.17,49.8604441]
["bitfinex-derivatives","SOLF0:USTF0",1744206924353,4.6172,106.24,106.17,120.6604441]
["bitfinex-derivatives","SOLF0:USTF0",1744206925154,0.05990182,106.22,106.19,0.06634582]
["bitfinex-derivatives","SOLF0:USTF0",1744206925548,0.05990182,106.22,106.19,49.92678992]
["bitfinex-derivatives","SOLF0:USTF0",1744206925750,4.4354,106.26,106.19,49.92678992]
["bitfinex-derivatives","SOLF0:USTF0",1744206925751,4.6172,106.28,106.21,49.8604441]
["bitfinex-derivatives","SOLF0:USTF0",1744206925948,18.645,106.31,106.23,49.8604441]
["bitfinex-derivatives","SOLF0:USTF0",1744206926458,9.4147,106.3,106.23,49.8604441]
["bitfinex-derivatives","SOLF0:USTF0",1744206926655,120.6404441,106.29,106.18,618.2004441]
["bitfinex-derivatives","SOLF0:USTF0",1744206926857,49.8604441,106.25,106.18,70.78]
["bitfinex-derivatives","SOLF0:USTF0",1744206927160,547.4204441,106.3,106.14,70.78]
["bitfinex-derivatives","SOLF0:USTF0",1744206927161,49.8604441,106.23,106.14,70.78]
["bitfinex-derivatives","SOLF0:USTF0",1744206927651,0.06849829,106.2,106.13,49.8604441]
["bitfinex-derivatives","SOLF0:USTF0",1744206927857,0.06849829,106.2,106.1,331.34860146]
["bitfinex-derivatives","SOLF0:USTF0",1744206928058,9.4239,106.2,106.1,331.34860146]
["bitfinex-derivatives","SOLF0:USTF0",1744206928358,49.8604441,106.22,106.1,331.34860146]
["bitfinex-derivatives","SOLF0:USTF0",1744206928557,0.06765733,106.16,106.14,0.06142331]
["bitfinex-derivatives","SOLF0:USTF0",1744206928859,49.8604441,106.22,106.12,49.8604441]
["bitfinex-derivatives","SOLF0:USTF0",1744206929058,49.8604441,106.22,106.1,331.34860146]
["bitfinex-derivatives","SOLF0:USTF0",1744206929260,0.06778173,106.16,106.14,0.06559513]
["bitfinex-derivatives","SOLF0:USTF0",1744206929558,9.4239,106.2,106.12,49.8604441]
["bitfinex-derivatives","SOLF0:USTF0",1744206929858,0.06500377,106.16,106.14,0.06491755]
["bitfinex-derivatives","SOLF0:USTF0",1744206930161,9.425,106.19,106.1,331.34860146]
["bitfinex-derivatives","SOLF0:USTF0",1744206930347,49.8604441,106.22,106.1,331.34860146]
["bitfinex-derivatives","SOLF0:USTF0",1744206930554,0.06726358,106.16,106.14,0.06861306]
["bitfinex-derivatives","SOLF0:USTF0",1744206931056,59.34603683,106.16,106.14,0.06649285]
["bitfinex-derivatives","SOLF0:USTF0",1744206931250,13.9806,106.15,106.06,68.86]
["bitfinex-derivatives","SOLF0:USTF0",1744206931447,9.4311,106.12,106.03,50.1521441]
["bitfinex-derivatives","SOLF0:USTF0",1744206931757,49.8604441,106.14,106.03,50.1521441]
["bitfinex-derivatives","SOLF0:USTF0",1744206932261,13.9806,106.15,106.08,49.8604441]
["bitfinex-derivatives","SOLF0:USTF0",1744206932456,0.07075732,106.1,106.08,118.7204441]
["bitfinex-derivatives","SOLF0:USTF0",1744206932655,9.5316,106.15,106.08,118.7204441]
["bitfinex-derivatives","SOLF0:USTF0",1744206933561,9.5316,106.15,106.1,49.8604441]
["bitfinex-derivatives","SOLF0:USTF0",1744206933764,4.7138,106.18,106.1,49.8604441]
["bitfinex-derivatives","SOLF0:USTF0",1744206933962,0.06622508,106.13,106.1,49.92714161]
["bitfinex-derivatives","SOLF0:USTF0",1744206934157,0.06622508,106.13,106.08,68.86]
["bitfinex-derivatives","SOLF0:USTF0",1744206934361,0.06622508,106.13,106.1,0.06112833]
["bitfinex-derivatives","SOLF0:USTF0",1744206934663,49.8604441,106.14,106.04,118.7204441]
["bitfinex-derivatives","SOLF0:USTF0",1744206934859,4.4701,106.13,106.04,118.7204441]
["bitfinex-derivatives","SOLF0:USTF0",1744206935057,9.4311,106.12,106.04,118.7204441]
["bitfinex-derivatives","SOLF0:USTF0",1744206935259,49.8604441,106.12,106.04,68.86]
["bitfinex-derivatives","SOLF0:USTF0",1744206935557,49.8604441,106.12,106.0,327.79099293]
["bitfinex-derivatives","SOLF0:USTF0",1744206935558,4.5181,106.11,106.0,327.79099293]
["bitfinex-derivatives","SOLF0:USTF0",1744206935762,9.4329,106.1,106.0,327.79099293]
["bitfinex-derivatives","SOLF0:USTF0",1744206935963,0.06987448,106.09,106.07,0.06612469]
["bitfinex-derivatives","SOLF0:USTF0",1744206936165,9.4329,106.1,106.02,49.8604441]
["bitfinex-derivatives","SOLF0:USTF0",1744206936358,0.06802434,106.09,106.07,0.06743221]
["bitfinex-derivatives","SOLF0:USTF0",1744206939763,9.50182434,106.09,106.0,327.79099293]
["bitfinex-derivatives","SOLF0:USTF0",1744206939963,4.457,106.09,106.0,118.7204441]
["bitfinex-derivatives","SOLF0:USTF0",1744206940160,13.8907,106.09,106.0,118.7204441]
["bitfinex-derivatives","SOLF0:USTF0",1744206940667,4.457,106.09,106.0,118.7204441]
["bitfinex-derivatives","SOLF0:USTF0",1744206940869,0.07269261,106.06,106.03,0.06152633]
["bitfinex-derivatives","SOLF0:USTF0",1744206942273,0.07269261,106.06,106.03,49.92197043]
["bitfinex-derivatives","SOLF0:USTF0",1744206942466,0.07269261,106.06,106.03,0.06152633]
["bitfinex-derivatives","SOLF0:USTF0",1744206945384,9.11999261,106.06,106.03,0.06152633]
["bitfinex-derivatives","SOLF0:USTF0",1744206946374,49.8604441,106.05,106.0,101.66291746]
["bitfinex-derivatives","SOLF0:USTF0",1744206946681,49.8604441,106.01,105.98,366.61788384]
["bitfinex-derivatives","SOLF0:USTF0",1744206947182,67.0,106.04,105.98,366.61788384]
["bitfinex-derivatives","SOLF0:USTF0",1744206947485,0.06692752,106.02,106.0,0.06741485]
["bitfinex-derivatives","SOLF0:USTF0",1744206947872,547.7604441,106.09,105.99,0.3619]
["bitfinex-derivatives","SOLF0:USTF0",1744206948177,49.8604441,106.11,106.0,49.8604441]
["bitfinex-derivatives","SOLF0:USTF0",1744206948378,49.8604441,106.09,106.01,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1744206948779,9.4334,106.09,106.02,4.5128]
["bitfinex-derivatives","SOLF0:USTF0",1744206948978,116.8604441,106.11,106.02,4.5128]
["bitfinex-derivatives","SOLF0:USTF0",1744206949375,0.06618183,106.08,106.05,0.06129495]
["bitfinex-derivatives","SOLF0:USTF0",1744206953087,49.8604441,106.15,106.05,76.14769495]
["bitfinex-derivatives","SOLF0:USTF0",1744206953488,49.8604441,106.15,106.05,76.0864]
["bitfinex-derivatives","SOLF0:USTF0",1744206953688,9.4301,106.13,106.05,76.0864]
["bitfinex-derivatives","SOLF0:USTF0",1744206953878,49.8604441,106.15,106.05,76.0864]
["bitfinex-derivatives","SOLF0:USTF0",1744206954188,0.07229877,106.1,106.08,0.06872614]
["bitfinex-derivatives","SOLF0:USTF0",1744206954486,9.4319,106.11,106.05,9.0864]
["bitfinex-derivatives","SOLF0:USTF0",1744206954686,49.92716785,106.1,106.08,0.07225813]
["bitfinex-derivatives","SOLF0:USTF0",1744206954882,9.4333,106.09,106.08,0.00415813]
["bitfinex-derivatives","SOLF0:USTF0",1744206955079,49.8604441,106.1,106.02,4.5128]
["bitfinex-derivatives","SOLF0:USTF0",1744206955393,614.8204441,106.12,106.02,4.5128]
["bitfinex-derivatives","SOLF0:USTF0",1744206955688,49.8604441,106.1,106.02,4.5128]
["bitfinex-derivatives","SOLF0:USTF0",1744206955885,9.4342,106.08,106.02,4.5128]
["bitfinex-derivatives","SOLF0:USTF0",1744206956090,0.07190758,106.07,106.05,0.07101201]
["bitfinex-derivatives","SOLF0:USTF0",1744206959690,67.0,106.12,106.05,0.07101201]
["bitfinex-derivatives","SOLF0:USTF0",1744206959892,49.8604441,106.14,106.05,67.02]
["bitfinex-derivatives","SOLF0:USTF0",1744206960088,52.21688912,106.15,106.06,49.8604441]
["bitfinex-derivatives","SOLF0:USTF0",1744206960285,52.21688912,106.15,106.07,4.6575]
["bitfinex-derivatives","SOLF0:USTF0",1744206960691,49.8604441,106.14,106.08,4.5865]
["bitfinex-derivatives","SOLF0:USTF0",1744206960893,9.432,106.11,106.05,67.02]
["bitfinex-derivatives","SOLF0:USTF0",1744206961095,617.17688912,106.15,106.05,67.02]
["bitfinex-derivatives","SOLF0:USTF0",1744206961290,52.21688912,106.15,106.07,49.8604441]
["bitfinex-derivatives","SOLF0:USTF0",1744206961598,49.8604441,106.18,106.08,9.382]
["bitfinex-derivatives","SOLF0:USTF0",1744206961794,80.05422228,106.19,106.08,59.2424441]
["bitfinex-derivatives","SOLF0:USTF0",1744206961990,13.05422228,106.19,106.11,49.8604441]
["bitfinex-derivatives","SOLF0:USTF0",1744206962185,0.06375195,106.15,106.12,0.06202491]
["bitfinex-derivatives","SOLF0:USTF0",1744206962596,0.06375195,106.15,106.12,0.06193101]
["bitfinex-derivatives","SOLF0:USTF0",1744206963192,13.05422228,106.19,106.13,49.8604441]
["bitfinex-derivatives","SOLF0:USTF0",1744206963394,13.05422228,106.19,106.14,4.7653]
["bitfinex-derivatives","SOLF0:USTF0",1744206964001,105.30723944,106.21,106.17,49.8604441]
["bitfinex-derivatives","SOLF0:USTF0",1744206964293,0.06663924,106.2,106.19,49.8604441]
["bitfinex-derivatives","SOLF0:USTF0",1744206964499,149.16365916,106.22,106.19,116.8404441]
["bitfinex-derivatives","SOLF0:USTF0",1744206964698,149.16365916,106.22,106.21,49.8604441]
["bitfinex-derivatives","SOLF0:USTF0",1744206964899,329.08512326,106.24,106.21,49.8604441]
["bitfinex-derivatives","SOLF0:USTF0",1744206965099,329.08512326,106.24,106.21,557.0804441]
["bitfinex-derivatives","SOLF0:USTF0",1744206965299,687.30654268,106.23,106.21,766.15099293]
["bitfinex-derivatives","SOLF0:USTF0",1744206965505,687.36755234,106.23,106.21,766.21917797]
["bitfinex-derivatives","SOLF0:USTF0",1744206965802,687.36755234,106.23,106.21,706.93873387]
["bitfinex-derivatives","SOLF0:USTF0",1744206965995,687.36755234,106.23,106.21,497.86818504]
["bitfinex-derivatives","SOLF0:USTF0",1744206966705,0.06100966,106.23,106.21,497.86818504]
["bitfinex-derivatives","SOLF0:USTF0",1744206968004,0.06100966,106.23,106.21,0.06818504]
["bitfinex-derivatives","SOLF0:USTF0",1744206969703,63.82705376,106.23,106.2,105.1294091]
["bitfinex-derivatives","SOLF0:USTF0",1744206970003,4.54660966,106.23,106.2,105.1294091]
["bitfinex-derivatives","SOLF0:USTF0",1744206970807,4.54660966,106.23,106.2,105.1899233]
["bitfinex-derivatives","SOLF0:USTF0",1744206971699,0.06100966,106.23,106.2,105.1899233]
["bitfinex-derivatives","SOLF0:USTF0",1744206972809,547.3404441,106.35,106.22,49.8604441]
["bitfinex-derivatives","SOLF0:USTF0",1744206973103,4.7304,106.34,106.24,49.8604441]
["bitfinex-derivatives","SOLF0:USTF0",1744206973303,4.7304,106.34,106.25,9.2311]
["bitfinex-derivatives","SOLF0:USTF0",1744206974003,0.0719869,106.31,106.28,0.06885777]
["bitfinex-derivatives","SOLF0:USTF0",1744206974599,49.932431,106.31,106.21,4.5773]
["bitfinex-derivatives","SOLF0:USTF0",1744206974799,49.8604441,106.27,106.21,4.5773]
["bitfinex-derivatives","SOLF0:USTF0",1744206974997,49.8604441,106.29,106.21,4.5773]
["bitfinex-derivatives","SOLF0:USTF0",1744206975196,4.5316,106.28,106.21,4.5773]
["bitfinex-derivatives","SOLF0:USTF0",1744206975396,4.5316,106.28,106.19,4.6538]
["bitfinex-derivatives","SOLF0:USTF0",1744206975605,4.5316,106.28,106.18,564.42]
["bitfinex-derivatives","SOLF0:USTF0",1744206975796,0.07145129,106.25,106.23,49.8604441]
["bitfinex-derivatives","SOLF0:USTF0",1744206976112,13.8439,106.34,106.24,126.1259441]
["bitfinex-derivatives","SOLF0:USTF0",1744206976306,4.4323,106.34,106.24,126.1259441]
["bitfinex-derivatives","SOLF0:USTF0",1744206976700,4.4323,106.34,106.27,49.8604441]
["bitfinex-derivatives","SOLF0:USTF0",1744206976902,4.4323,106.34,106.28,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1744206977406,0.06403839,106.32,106.29,0.06278852]
["bitfinex-derivatives","SOLF0:USTF0",1744206978710,9.47693839,106.32,106.29,0.06278852]
["bitfinex-derivatives","SOLF0:USTF0",1744206979008,0.06403839,106.32,106.29,0.06278852]
["bitfinex-derivatives","SOLF0:USTF0",1744206979422,0.06403839,106.32,106.29,66.54278852]
["bitfinex-derivatives","SOLF0:USTF0",1744206979906,0.06403839,106.32,106.29,0.06278852]
["bitfinex-derivatives","SOLF0:USTF0",1744206981212,49.8604441,106.31,106.23,66.48]
["bitfinex-derivatives","SOLF0:USTF0",1744206981411,4.8468,106.3,106.23,66.48]
["bitfinex-derivatives","SOLF0:USTF0",1744206981708,4.8468,106.3,106.23,116.3404441]
["bitfinex-derivatives","SOLF0:USTF0",1744206982209,4.4323,106.34,106.25,49.8604441]
["bitfinex-derivatives","SOLF0:USTF0",1744206982509,0.06649257,106.28,106.25,49.92826253]
["bitfinex-derivatives","SOLF0:USTF0",1744206982711,9.4134,106.32,106.25,49.8604441]
["bitfinex-derivatives","SOLF0:USTF0",1744206983009,0.0613449,106.3,106.29,49.8604441]
["bitfinex-derivatives","SOLF0:USTF0",1744206983209,9.4106,106.35,106.28,66.48]
["bitfinex-derivatives","SOLF0:USTF0",1744206983405,4.7626,106.37,106.32,9.4128]
["bitfinex-derivatives","SOLF0:USTF0",1744206983607,9.47514624,106.33,106.28,66.48]
["bitfinex-derivatives","SOLF0:USTF0",1744206983814,49.8604441,106.36,106.28,66.48]
["bitfinex-derivatives","SOLF0:USTF0",1744206984013,0.07143352,106.32,106.29,0.06839441]
["bitfinex-derivatives","SOLF0:USTF0",1744206984314,4.8468,106.39,106.31,49.8604441]
["bitfinex-derivatives","SOLF0:USTF0",1744206984613,4.8468,106.39,106.34,9.4111]
["bitfinex-derivatives","SOLF0:USTF0",1744206984807,4.8468,106.39,106.33,49.8604441]
["bitfinex-derivatives","SOLF0:USTF0",1744206985409,54.7072441,106.39,106.29,49.8604441]
["bitfinex-derivatives","SOLF0:USTF0",1744206985615,0.06135824,106.37,106.35,0.07125178]
["bitfinex-derivatives","SOLF0:USTF0",1744206985911,4.6907,106.38,106.33,49.8604441]
["bitfinex-derivatives","SOLF0:USTF0",1744206986107,5.687e-05,106.37,106.36,9.4087]
["bitfinex-derivatives","SOLF0:USTF0",1744206986512,9.3082,106.43,106.35,49.8604441]
["bitfinex-derivatives","SOLF0:USTF0",1744206987303,0.07170448,106.4,106.38,0.06963373]
["bitfinex-derivatives","SOLF0:USTF0",1744206988011,9.47750448,106.4,106.38,0.06963373]
["bitfinex-derivatives","SOLF0:USTF0",1744206988213,0.07170448,106.4,106.38,0.06963373]
["bitfinex-derivatives","SOLF0:USTF0",1744206988720,0.07170448,106.4,106.32,116.3004441]
["bitfinex-derivatives","SOLF0:USTF0",1744206988907,49.8604441,106.39,106.29,4.8499]
["bitfinex-derivatives","SOLF0:USTF0",1744206989106,9.4115,106.34,106.28,116.3004441]
["bitfinex-derivatives","SOLF0:USTF0",1744206989417,66.44,106.36,106.28,116.3004441]
["bitfinex-derivatives","SOLF0:USTF0",1744206989619,4.4276,106.38,106.32,49.8604441]
["bitfinex-derivatives","SOLF0:USTF0",1744206989917,0.06837591,106.36,106.34,0.06542708]
["bitfinex-derivatives","SOLF0:USTF0",1744206990517,49.8604441,106.47,106.34,49.92587118]
["bitfinex-derivatives","SOLF0:USTF0",1744206990715,9.0368,106.46,106.4,49.8604441]
["bitfinex-derivatives","SOLF0:USTF0",1744206990919,39.08494004,106.51,106.42,49.8604441]
["bitfinex-derivatives","SOLF0:USTF0",1744206991115,9.2963,106.5,106.42,49.8604441]
["bitfinex-derivatives","SOLF0:USTF0",1744206991717,0.06880878,106.47,106.45,49.92422057]
["bitfinex-derivatives","SOLF0:USTF0",1744206992109,0.06880878,106.47,106.45,0.06377647]
["bitfinex-derivatives","SOLF0:USTF0",1744206992307,0.06880878,106.47,106.45,49.92422057]
["bitfinex-derivatives","SOLF0:USTF0",1744206992907,0.06880878,106.47,106.46,9.4005]
["bitfinex-derivatives","SOLF0:USTF0",1744206994214,0.06880878,106.47,106.45,0.06377647]
["bitfinex-derivatives","SOLF0:USTF0",1744206995113,0.06880878,106.47,106.45,9.46457647]
["bitfinex-derivatives","SOLF0:USTF0",1744206995418,0.06880878,106.47,106.45,0.06377647]
["bitfinex-derivatives","SOLF0:USTF0",1744206996723,0.06880878,106.47,106.46,9.4005]
["bitfinex-derivatives","SOLF0:USTF0",1744206997228,0.06880878,106.47,106.45,9.46467647]
["bitfinex-derivatives","SOLF0:USTF0",1744206997532,0.06880878,106.47,106.45,0.06377647]
["bitfinex-derivatives","SOLF0:USTF0",1744206997711,9.46900878,106.47,106.45,0.06377647]
["bitfinex-derivatives","SOLF0:USTF0",1744206998026,0.06880878,106.47,106.45,0.06377647]
["bitfinex-derivatives","SOLF0:USTF0",1744207000415,9.46890878,106.47,106.45,0.06377647]
["bitfinex-derivatives","SOLF0:USTF0",1744207000625,59.32925288,106.47,106.37,66.38]
["bitfinex-derivatives","SOLF0:USTF0",1744207000817,4.5917,106.46,106.37,66.38]
["bitfinex-derivatives","SOLF0:USTF0",1744207001025,9.4018,106.45,106.4,9.4051]
["bitfinex-derivatives","SOLF0:USTF0",1744207001224,4.5917,106.46,106.38,49.8604441]
["bitfinex-derivatives","SOLF0:USTF0",1744207001430,4.5917,106.46,106.4,49.8604441]
["bitfinex-derivatives","SOLF0:USTF0",1744207001933,9.4031,106.43,106.42,0.06432516]
["bitfinex-derivatives","SOLF0:USTF0",1744207002333,0.06455745,106.44,106.37,66.38]
["bitfinex-derivatives","SOLF0:USTF0",1744207002528,9.4053,106.41,106.37,66.38]
["bitfinex-derivatives","SOLF0:USTF0",1744207002726,4.5917,106.46,106.37,66.38]
["bitfinex-derivatives","SOLF0:USTF0",1744207003024,9.4062,106.4,106.37,66.38]
["bitfinex-derivatives","SOLF0:USTF0",1744207003532,9.46698425,106.4,106.37,66.44754672]
["bitfinex-derivatives","SOLF0:USTF0",1744207003729,9.4069,106.39,106.37,0.06754672]
["bitfinex-derivatives","SOLF0:USTF0",1744207003927,0.06078425,106.4,106.37,0.06754672]
["bitfinex-derivatives","SOLF0:USTF0",1744207005124,9.4075,106.38,106.37,0.06754672]
["bitfinex-derivatives","SOLF0:USTF0",1744207005326,0.06078425,106.4,106.37,0.06754672]
["bitfinex-derivatives","SOLF0:USTF0",1744207005727,0.06078425,106.4,106.38,49.8604441]
["bitfinex-derivatives","SOLF0:USTF0",1744207005935,0.06078425,106.4,106.38,63.5522441]
["bitfinex-derivatives","SOLF0:USTF0",1744207006135,0.06078425,106.4,106.38,72.9522441]
["bitfinex-derivatives","SOLF0:USTF0",1744207006335,4.7435,106.48,106.38,72.9522441]
["bitfinex-derivatives","SOLF0:USTF0",1744207006539,4.7435,106.48,106.41,49.8604441]
["bitfinex-derivatives","SOLF0:USTF0",1744207006722,4.7435,106.48,106.42,66.32]
["bitfinex-derivatives","SOLF0:USTF0",1744207007129,4.8118,106.49,106.42,66.32]
["bitfinex-derivatives","SOLF0:USTF0",1744207007130,4.8118,106.49,106.45,250.06545066]
["bitfinex-derivatives","SOLF0:USTF0",1744207007528,0.0638577,106.48,106.46,0.06994978]
["bitfinex-derivatives","SOLF0:USTF0",1744207008038,0.0638577,106.48,106.47,100.10689542]
["bitfinex-derivatives","SOLF0:USTF0",1744207008337,9.4630577,106.48,106.47,100.10689542]
["bitfinex-derivatives","SOLF0:USTF0",1744207008742,0.0638577,106.48,106.47,100.10689542]
["bitfinex-derivatives","SOLF0:USTF0",1744207009629,0.0638577,106.48,106.47,32.63374389]
["bitfinex-derivatives","SOLF0:USTF0",1744207013931,0.0638577,106.48,106.46,0.06994978]
["bitfinex-derivatives","SOLF0:USTF0",1744207015442,49.8604441,106.59,106.47,66.3]
["bitfinex-derivatives","SOLF0:USTF0",1744207015627,4.6473,106.58,106.48,59.5492441]
["bitfinex-derivatives","SOLF0:USTF0",1744207015832,49.8604441,106.57,106.48,59.5492441]
["bitfinex-derivatives","SOLF0:USTF0",1744207016045,49.8604441,106.57,106.48,9.6888]
["bitfinex-derivatives","SOLF0:USTF0",1744207016339,116.1604441,106.57,106.48,9.6888]
["bitfinex-derivatives","SOLF0:USTF0",1744207016538,0.06500114,106.54,106.51,0.07198379]
["bitfinex-derivatives","SOLF0:USTF0",1744207017149,9.3952,106.52,106.51,0.07198379]
["bitfinex-derivatives","SOLF0:USTF0",1744207017842,0.06500114,106.54,106.51,0.07198379]
["bitfinex-derivatives","SOLF0:USTF0",1744207018236,9.45880114,106.54,106.51,0.07198379]
["bitfinex-derivatives","SOLF0:USTF0",1744207018638,0.06500114,106.54,106.51,0.07198379]
["bitfinex-derivatives","SOLF0:USTF0",1744207018837,9.45900114,106.54,106.51,0.07198379]
["bitfinex-derivatives","SOLF0:USTF0",1744207019744,0.06500114,106.54,106.51,0.07198379]
["bitfinex-derivatives","SOLF0:USTF0",1744207020944,9.3952,106.52,106.51,0.07198379]
["bitfinex-derivatives","SOLF0:USTF0",1744207022549,0.06500114,106.54,106.51,0.07198379]
["bitfinex-derivatives","SOLF0:USTF0",1744207023651,9.3952,106.52,106.51,0.07198379]
["bitfinex-derivatives","SOLF0:USTF0",1744207024147,9.3947,106.53,106.51,0.07198379]
["bitfinex-derivatives","SOLF0:USTF0",1744207024346,0.06500114,106.54,106.51,0.07198379]
["bitfinex-derivatives","SOLF0:USTF0",1744207024749,9.45890114,106.54,106.51,0.07198379]
["bitfinex-derivatives","SOLF0:USTF0",1744207024955,0.06500114,106.54,106.51,0.07198379]
["bitfinex-derivatives","SOLF0:USTF0",1744207025257,9.3952,106.52,106.51,0.07198379]
["bitfinex-derivatives","SOLF0:USTF0",1744207025548,9.3952,106.52,106.44,9.5885]
["bitfinex-derivatives","SOLF0:USTF0",1744207025751,9.3952,106.52,106.44,4.767]
["bitfinex-derivatives","SOLF0:USTF0",1744207025752,9.3993,106.48,106.44,4.767]
["bitfinex-derivatives","SOLF0:USTF0",1744207026244,66.28,106.52,106.44,4.767]
["bitfinex-derivatives","SOLF0:USTF0",1744207026451,66.28,106.52,106.45,30.48735221]
["bitfinex-derivatives","SOLF0:USTF0",1744207026643,66.28,106.52,106.44,4.767]
["bitfinex-derivatives","SOLF0:USTF0",1744207026951,0.05993495,106.5,106.47,0.06265727]
["bitfinex-derivatives","SOLF0:USTF0",1744207027941,0.05993495,106.5,106.47,30.55000948]
["bitfinex-derivatives","SOLF0:USTF0",1744207028143,0.05993495,106.5,106.47,0.06265727]
["bitfinex-derivatives","SOLF0:USTF0",1744207028342,0.05993495,106.5,106.49,9.3978]
["bitfinex-derivatives","SOLF0:USTF0",1744207028643,0.05993495,106.5,106.47,0.06265727]
["bitfinex-derivatives","SOLF0:USTF0",1744207028844,0.05993495,106.5,106.48,9.3981]
["bitfinex-derivatives","SOLF0:USTF0",1744207029454,0.05993495,106.5,106.47,0.06265727]
["bitfinex-derivatives","SOLF0:USTF0",1744207029953,9.3987,106.48,106.47,0.06265727]
["bitfinex-derivatives","SOLF0:USTF0",1744207030454,9.4011,106.46,106.42,455.45867599]
["bitfinex-derivatives","SOLF0:USTF0",1744207030765,71.0418,106.49,106.42,441.37817599]
["bitfinex-derivatives","SOLF0:USTF0",1744207030950,4.4756,106.48,106.42,375.09817599]
["bitfinex-derivatives","SOLF0:USTF0",1744207031255,9.4026,106.44,106.42,375.09817599]
["bitfinex-derivatives","SOLF0:USTF0",1744207031452,34.96295221,106.48,106.42,375.09817599]
["bitfinex-derivatives","SOLF0:USTF0",1744207031655,9.4031,106.43,106.42,375.17005102]
["bitfinex-derivatives","SOLF0:USTF0",1744207032250,9.4031,106.43,106.42,353.27005102]
["bitfinex-derivatives","SOLF0:USTF0",1744207032555,9.4031,106.43,106.42,93.04405102]
["bitfinex-derivatives","SOLF0:USTF0",1744207033956,9.4031,106.43,106.42,68.45575102]
["bitfinex-derivatives","SOLF0:USTF0",1744207034251,49.62621866,106.43,106.35,13.7296]
["bitfinex-derivatives","SOLF0:USTF0",1744207034658,115.90621866,106.45,106.35,13.7296]
["bitfinex-derivatives","SOLF0:USTF0",1744207034955,4.4296,106.47,106.35,13.7296]
["bitfinex-derivatives","SOLF0:USTF0",1744207034956,54.05581866,106.47,106.35,13.7296]
["bitfinex-derivatives","SOLF0:USTF0",1744207035152,9.4085,106.37,106.35,13.7296]
["bitfinex-derivatives","SOLF0:USTF0",1744207035356,9.4085,106.37,106.35,4.8087]
["bitfinex-derivatives","SOLF0:USTF0",1744207035554,9.4085,106.37,106.35,4.88005255]
["bitfinex-derivatives","SOLF0:USTF0",1744207035763,9.4093,106.36,106.35,0.07135255]
["bitfinex-derivatives","SOLF0:USTF0",1744207036259,9.4093,106.36,106.27,54.40861866]
["bitfinex-derivatives","SOLF0:USTF0",1744207036260,9.4126,106.33,106.27,54.40861866]
["bitfinex-derivatives","SOLF0:USTF0",1744207036452,49.62621866,106.37,106.28,8.8869]
["bitfinex-derivatives","SOLF0:USTF0",1744207036762,66.3,106.38,106.28,8.8869]
["bitfinex-derivatives","SOLF0:USTF0",1744207037559,49.69090266,106.34,106.32,0.07158005]
["bitfinex-derivatives","SOLF0:USTF0",1744207037760,115.93090266,106.34,106.32,0.07158005]
["bitfinex-derivatives","SOLF0:USTF0",1744207037955,9.412,106.33,106.32,0.07158005]
["bitfinex-derivatives","SOLF0:USTF0",1744207038360,0.064684,106.34,106.32,0.07158005]
["bitfinex-derivatives","SOLF0:USTF0",1744207040867,49.62621866,106.4,106.32,0.07158005]
["bitfinex-derivatives","SOLF0:USTF0",1744207041056,496.1,106.41,106.32,0.07158005]
["bitfinex-derivatives","SOLF0:USTF0",1744207041362,496.1,106.41,106.31,49.62621866]
["bitfinex-derivatives","SOLF0:USTF0",1744207042069,0.06911818,106.37,106.35,0.07178094]
["bitfinex-derivatives","SOLF0:USTF0",1744207042758,0.06911818,106.37,106.35,8.094e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744207042949,115.90621866,106.36,106.28,4.5052]
["bitfinex-derivatives","SOLF0:USTF0",1744207043150,49.62621866,106.33,106.28,4.5052]
["bitfinex-derivatives","SOLF0:USTF0",1744207043354,66.28,106.32,106.25,4.6984]
["bitfinex-derivatives","SOLF0:USTF0",1744207043756,54.14961866,106.35,106.25,4.6984]
["bitfinex-derivatives","SOLF0:USTF0",1744207043955,49.62621866,106.33,106.25,4.6984]
["bitfinex-derivatives","SOLF0:USTF0",1744207044161,0.06177557,106.31,106.29,0.07142543]
["bitfinex-derivatives","SOLF0:USTF0",1744207044866,9.4146,106.3,106.29,0.07142543]
["bitfinex-derivatives","SOLF0:USTF0",1744207045365,9.4169,106.28,106.23,4.8049]
["bitfinex-derivatives","SOLF0:USTF0",1744207045572,0.06177557,106.31,106.23,59.12951866]
["bitfinex-derivatives","SOLF0:USTF0",1744207045765,115.92621866,106.32,106.23,59.12951866]
["bitfinex-derivatives","SOLF0:USTF0",1744207046063,49.62621866,106.3,106.19,49.62621866]
["bitfinex-derivatives","SOLF0:USTF0",1744207046265,496.64,106.31,106.2,13.2471]
["bitfinex-derivatives","SOLF0:USTF0",1744207046459,49.62621866,106.28,106.2,13.2471]
["bitfinex-derivatives","SOLF0:USTF0",1744207046661,0.06499668,106.27,106.24,0.06240827]
["bitfinex-derivatives","SOLF0:USTF0",1744207047363,9.4184,106.26,106.24,0.06240827]
["bitfinex-derivatives","SOLF0:USTF0",1744207047564,0.06499668,106.27,106.24,0.06240827]
["bitfinex-derivatives","SOLF0:USTF0",1744207047866,0.06499668,106.27,106.24,49.68862693]
["bitfinex-derivatives","SOLF0:USTF0",1744207048671,9.4151,106.3,106.24,49.68862693]
["bitfinex-derivatives","SOLF0:USTF0",1744207049161,66.3,106.32,106.26,49.62621866]
["bitfinex-derivatives","SOLF0:USTF0",1744207049367,66.3,106.32,106.24,49.62621866]
["bitfinex-derivatives","SOLF0:USTF0",1744207049763,115.94621866,106.36,106.26,49.62621866]
["bitfinex-derivatives","SOLF0:USTF0",1744207049965,0.06233282,106.29,106.27,9.20665096]
["bitfinex-derivatives","SOLF0:USTF0",1744207050165,0.06554582,106.32,106.3,0.06399994]
["bitfinex-derivatives","SOLF0:USTF0",1744207050369,66.32,106.36,106.28,49.62621866]
["bitfinex-derivatives","SOLF0:USTF0",1744207050670,0.06677036,106.32,106.3,0.06508041]
["bitfinex-derivatives","SOLF0:USTF0",1744207051061,4.5827,106.4,106.31,49.62621866]
["bitfinex-derivatives","SOLF0:USTF0",1744207051258,54.20891866,106.4,106.31,49.62621866]
["bitfinex-derivatives","SOLF0:USTF0",1744207051560,54.20891866,106.4,106.29,115.94621866]
["bitfinex-derivatives","SOLF0:USTF0",1744207051760,54.41351866,106.4,106.29,115.94621866]
["bitfinex-derivatives","SOLF0:USTF0",1744207052063,54.41351866,106.4,106.29,49.62621866]
["bitfinex-derivatives","SOLF0:USTF0",1744207052263,49.69257856,106.36,106.33,0.0693855]
["bitfinex-derivatives","SOLF0:USTF0",1744207052571,66.3863599,106.36,106.29,49.62621866]
["bitfinex-derivatives","SOLF0:USTF0",1744207052765,66.32,106.36,106.33,0.0691175]
["bitfinex-derivatives","SOLF0:USTF0",1744207052965,39.08494004,106.39,106.33,0.0691175]
["bitfinex-derivatives","SOLF0:USTF0",1744207053273,4.5827,106.4,106.33,49.69533616]
["bitfinex-derivatives","SOLF0:USTF0",1744207053465,9.407,106.39,106.33,49.69533616]
["bitfinex-derivatives","SOLF0:USTF0",1744207053771,0.05935599,106.38,106.35,0.06277837]
["bitfinex-derivatives","SOLF0:USTF0",1744207054163,9.4088,106.37,106.35,0.06277837]
["bitfinex-derivatives","SOLF0:USTF0",1744207054369,66.32,106.37,106.35,0.06277837]
["bitfinex-derivatives","SOLF0:USTF0",1744207054571,70.9718,106.37,106.28,54.36071866]
["bitfinex-derivatives","SOLF0:USTF0",1744207055174,9.4142,106.31,106.28,54.36071866]
["bitfinex-derivatives","SOLF0:USTF0",1744207055469,120.59801866,106.37,106.28,54.36071866]
["bitfinex-derivatives","SOLF0:USTF0",1744207055670,9.4133,106.32,106.28,54.36071866]
["bitfinex-derivatives","SOLF0:USTF0",1744207055867,9.4133,106.32,106.31,0.0624441]
["bitfinex-derivatives","SOLF0:USTF0",1744207056473,0.06637025,106.33,106.26,115.94621866]
["bitfinex-derivatives","SOLF0:USTF0",1744207056661,0.06637025,106.33,106.28,49.62621866]
["bitfinex-derivatives","SOLF0:USTF0",1744207056867,9.4129,106.32,106.28,49.62621866]
["bitfinex-derivatives","SOLF0:USTF0",1744207057067,496.82,106.36,106.28,49.62621866]
["bitfinex-derivatives","SOLF0:USTF0",1744207057465,496.82,106.36,106.31,0.0681622]
["bitfinex-derivatives","SOLF0:USTF0",1744207057665,0.06863166,106.33,106.31,0.0681622]
["bitfinex-derivatives","SOLF0:USTF0",1744207057867,9.4129,106.32,106.31,0.0681622]
["bitfinex-derivatives","SOLF0:USTF0",1744207058172,0.06863166,106.33,106.24,13.9797]
["bitfinex-derivatives","SOLF0:USTF0",1744207058478,9.4179,106.27,106.24,13.9797]
["bitfinex-derivatives","SOLF0:USTF0",1744207058671,66.34,106.32,106.24,13.9797]
["bitfinex-derivatives","SOLF0:USTF0",1744207059477,9.4164,106.28,106.27,0.06155683]
["bitfinex-derivatives","SOLF0:USTF0",1744207060371,0.05933143,106.29,106.21,66.34]
["bitfinex-derivatives","SOLF0:USTF0",1744207060577,66.34,106.28,106.21,66.34]
["bitfinex-derivatives","SOLF0:USTF0",1744207060770,9.4186,106.26,106.21,66.34]
["bitfinex-derivatives","SOLF0:USTF0",1744207061070,105.42494004,106.32,106.22,49.62621866]
["bitfinex-derivatives","SOLF0:USTF0",1744207061471,0.06186816,106.28,106.26,0.02314035]
["bitfinex-derivatives","SOLF0:USTF0",1744207061882,9.4173,106.27,106.26,0.02314035]
["bitfinex-derivatives","SOLF0:USTF0",1744207062471,0.06186816,106.28,106.26,0.02314035]
["bitfinex-derivatives","SOLF0:USTF0",1744207062667,49.62621866,106.38,106.27,49.62621866]
["bitfinex-derivatives","SOLF0:USTF0",1744207062879,39.08494004,106.43,106.34,49.62621866]
["bitfinex-derivatives","SOLF0:USTF0",1744207063069,12.83065283,106.42,106.34,49.62621866]
["bitfinex-derivatives","SOLF0:USTF0",1744207063268,62.45687149,106.42,106.31,66.34]
["bitfinex-derivatives","SOLF0:USTF0",1744207063468,9.4115,106.34,106.31,66.34]
["bitfinex-derivatives","SOLF0:USTF0",1744207063680,66.34,106.38,106.31,66.34]
["bitfinex-derivatives","SOLF0:USTF0",1744207063879,0.06239252,106.34,106.32,49.62621866]
["bitfinex-derivatives","SOLF0:USTF0",1744207064179,0.06239252,106.34,106.32,59.03851866]
["bitfinex-derivatives","SOLF0:USTF0",1744207064479,0.06239252,106.34,106.32,49.69764295]
["bitfinex-derivatives","SOLF0:USTF0",1744207064682,9.47399252,106.34,106.32,49.69764295]
["bitfinex-derivatives","SOLF0:USTF0",1744207065082,0.06239252,106.34,106.32,49.69764295]
["bitfinex-derivatives","SOLF0:USTF0",1744207065377,0.06239252,106.34,106.33,9.412]
["bitfinex-derivatives","SOLF0:USTF0",1744207065581,0.06239252,106.34,106.32,49.69764295]
["bitfinex-derivatives","SOLF0:USTF0",1744207066379,0.06239252,106.34,106.32,0.07142429]
["bitfinex-derivatives","SOLF0:USTF0",1744207067181,9.47349252,106.34,106.32,0.07142429]
["bitfinex-derivatives","SOLF0:USTF0",1744207067575,0.06239252,106.34,106.32,0.07142429]
["bitfinex-derivatives","SOLF0:USTF0",1744207067776,0.06239252,106.34,106.32,49.69764295]
["bitfinex-derivatives","SOLF0:USTF0",1744207068086,0.06239252,106.34,106.32,0.07142429]
["bitfinex-derivatives","SOLF0:USTF0",1744207068774,0.06239252,106.34,106.33,49.62621866]
["bitfinex-derivatives","SOLF0:USTF0",1744207068976,496.94,106.39,106.33,49.62621866]
["bitfinex-derivatives","SOLF0:USTF0",1744207069379,9.4103,106.35,106.33,49.62621866]
["bitfinex-derivatives","SOLF0:USTF0",1744207069582,496.94,106.39,106.33,49.62621866]
["bitfinex-derivatives","SOLF0:USTF0",1744207069777,496.94,106.39,106.32,4.8448]
["bitfinex-derivatives","SOLF0:USTF0",1744207070179,0.07024566,106.37,106.34,0.06206636]
["bitfinex-derivatives","SOLF0:USTF0",1744207070381,66.31024566,106.37,106.34,0.06206636]
["bitfinex-derivatives","SOLF0:USTF0",1744207070577,66.31024566,106.37,106.27,49.62621866]
["bitfinex-derivatives","SOLF0:USTF0",1744207070778,66.24,106.37,106.27,54.31371866]
["bitfinex-derivatives","SOLF0:USTF0",1744207070978,9.4151,106.3,106.27,54.31371866]
["bitfinex-derivatives","SOLF0:USTF0",1744207071583,66.24,106.37,106.29,49.62621866]
["bitfinex-derivatives","SOLF0:USTF0",1744207071886,0.06053354,106.3,106.29,49.62621866]
["bitfinex-derivatives","SOLF0:USTF0",1744207072091,66.24,106.37,106.32,0.06051497]
["bitfinex-derivatives","SOLF0:USTF0",1744207072286,66.24,106.37,106.27,4.6875]
["bitfinex-derivatives","SOLF0:USTF0",1744207072487,66.24,106.37,106.33,4.524e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744207072694,9.4111,106.34,106.33,4.524e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744207075991,0.06489385,106.35,106.26,9.4297]
["bitfinex-derivatives","SOLF0:USTF0",1744207076195,39.08494004,106.36,106.27,49.62621866]
["bitfinex-derivatives","SOLF0:USTF0",1744207076196,88.7111587,106.36,106.27,49.62621866]
["bitfinex-derivatives","SOLF0:USTF0",1744207076488,88.7111587,106.36,106.26,9.4297]
["bitfinex-derivatives","SOLF0:USTF0",1744207076489,107.5301587,106.36,106.26,9.4297]
["bitfinex-derivatives","SOLF0:USTF0",1744207077092,9.4159,106.29,106.26,9.4297]
["bitfinex-derivatives","SOLF0:USTF0",1744207077290,0.07177124,106.32,106.3,0.02568943]
["bitfinex-derivatives","SOLF0:USTF0",1744207077492,49.62621866,106.36,106.26,9.4297]
["bitfinex-derivatives","SOLF0:USTF0",1744207077694,9.4137,106.31,106.3,0.02568943]
["bitfinex-derivatives","SOLF0:USTF0",1744207078283,9.4137,106.31,106.3,8.943e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744207080296,9.48422462,106.32,106.3,8.943e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744207080500,0.07082462,106.32,106.3,8.943e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744207080899,9.4137,106.31,106.3,8.943e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744207081200,49.62621866,106.31,106.23,4.4958]
["bitfinex-derivatives","SOLF0:USTF0",1744207081401,9.4176,106.27,106.23,4.4958]
["bitfinex-derivatives","SOLF0:USTF0",1744207081697,30.63287692,106.31,106.23,4.4958]
["bitfinex-derivatives","SOLF0:USTF0",1744207082300,0.07185055,106.28,106.23,4.4958]
["bitfinex-derivatives","SOLF0:USTF0",1744207083112,0.07185055,106.28,106.24,30.63287692]
["bitfinex-derivatives","SOLF0:USTF0",1744207084201,96.96472747,106.28,106.18,32.27071667]
["bitfinex-derivatives","SOLF0:USTF0",1744207084498,9.4235,106.2,106.19,14.1013]
["bitfinex-derivatives","SOLF0:USTF0",1744207084804,30.90347692,106.31,106.19,496.96]
["bitfinex-derivatives","SOLF0:USTF0",1744207084998,30.90347692,106.31,106.2,40.01767692]
["bitfinex-derivatives","SOLF0:USTF0",1744207085298,0.2706,106.31,106.24,0.06290482]
["bitfinex-derivatives","SOLF0:USTF0",1744207085504,9.4182,106.26,106.24,0.06290482]
["bitfinex-derivatives","SOLF0:USTF0",1744207085693,30.63287692,106.29,106.2,9.3848]
["bitfinex-derivatives","SOLF0:USTF0",1744207086095,30.63287692,106.25,106.14,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1744207086298,4.6715,106.24,106.15,4.4116]
["bitfinex-derivatives","SOLF0:USTF0",1744207086701,30.63287692,106.23,106.15,4.4116]
["bitfinex-derivatives","SOLF0:USTF0",1744207086903,30.63287692,106.21,106.13,9.4552]
["bitfinex-derivatives","SOLF0:USTF0",1744207087299,30.63287692,106.19,106.11,4.4116]
["bitfinex-derivatives","SOLF0:USTF0",1744207087600,0.06420529,106.18,106.11,4.4116]
["bitfinex-derivatives","SOLF0:USTF0",1744207087906,116.14179932,106.21,106.11,54.29339932]
["bitfinex-derivatives","SOLF0:USTF0",1744207088109,0.06792465,106.16,106.11,54.29339932]
["bitfinex-derivatives","SOLF0:USTF0",1744207088507,9.49562465,106.16,106.11,54.29339932]
["bitfinex-derivatives","SOLF0:USTF0",1744207089004,0.06792465,106.16,106.11,54.29339932]
["bitfinex-derivatives","SOLF0:USTF0",1744207089808,0.06792465,106.16,106.12,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1744207090603,0.06792465,106.16,106.07,49.88179932]
["bitfinex-derivatives","SOLF0:USTF0",1744207090797,116.16179932,106.17,106.06,58.93359932]
["bitfinex-derivatives","SOLF0:USTF0",1744207091010,4.4242,106.16,106.06,58.93359932]
["bitfinex-derivatives","SOLF0:USTF0",1744207091208,155.24673936,106.2,106.1,49.88179932]
["bitfinex-derivatives","SOLF0:USTF0",1744207091209,0.06212828,106.13,106.1,49.88179932]
["bitfinex-derivatives","SOLF0:USTF0",1744207091515,49.88179932,106.19,106.1,49.88179932]
["bitfinex-derivatives","SOLF0:USTF0",1744207091716,0.06275849,106.13,106.09,66.28]
["bitfinex-derivatives","SOLF0:USTF0",1744207092008,105.36494004,106.2,106.1,49.88179932]
["bitfinex-derivatives","SOLF0:USTF0",1744207092202,0.07005425,106.12,106.1,49.88179932]
["bitfinex-derivatives","SOLF0:USTF0",1744207092409,105.36494004,106.2,106.1,49.88179932]
["bitfinex-derivatives","SOLF0:USTF0",1744207092607,0.07211741,106.12,106.1,49.88179932]
["bitfinex-derivatives","SOLF0:USTF0",1744207092812,9.4275,106.16,106.1,99.76359864]
["bitfinex-derivatives","SOLF0:USTF0",1744207093005,4.7721,106.21,106.12,49.88179932]
["bitfinex-derivatives","SOLF0:USTF0",1744207093208,0.07193584,106.14,106.12,49.88179932]
["bitfinex-derivatives","SOLF0:USTF0",1744207093405,4.7721,106.21,106.12,49.88179932]
["bitfinex-derivatives","SOLF0:USTF0",1744207093700,4.7721,106.21,106.11,4.4596]
["bitfinex-derivatives","SOLF0:USTF0",1744207093905,54.65389932,106.21,106.11,4.4596]
["bitfinex-derivatives","SOLF0:USTF0",1744207094315,49.88179932,106.19,106.1,49.88179932]
["bitfinex-derivatives","SOLF0:USTF0",1744207094511,9.4302,106.13,106.1,49.88179932]
["bitfinex-derivatives","SOLF0:USTF0",1744207095116,39.08494004,106.2,106.12,49.88179932]
["bitfinex-derivatives","SOLF0:USTF0",1744207095305,4.7721,106.21,106.12,49.88179932]
["bitfinex-derivatives","SOLF0:USTF0",1744207095507,4.7721,106.21,106.13,66.32]
["bitfinex-derivatives","SOLF0:USTF0",1744207095710,39.08494004,106.23,106.15,49.88179932]
["bitfinex-derivatives","SOLF0:USTF0",1744207095908,9.4248,106.19,106.15,49.88179932]
["bitfinex-derivatives","SOLF0:USTF0",1744207096110,9.4248,106.19,106.16,49.88179932]
["bitfinex-derivatives","SOLF0:USTF0",1744207096417,0.0657798,106.18,106.16,49.94249926]
["bitfinex-derivatives","SOLF0:USTF0",1744207096615,0.0657798,106.18,106.16,0.06069994]
["bitfinex-derivatives","SOLF0:USTF0",1744207096919,4.4668,106.24,106.17,49.88179932]
["bitfinex-derivatives","SOLF0:USTF0",1744207097116,4.4668,106.24,106.16,0.06701044]
["bitfinex-derivatives","SOLF0:USTF0",1744207097316,4.4668,106.24,106.15,49.88179932]
["bitfinex-derivatives","SOLF0:USTF0",1744207097614,9.4241,106.2,106.15,49.88179932]
["bitfinex-derivatives","SOLF0:USTF0",1744207097815,92.046664,106.27,106.18,49.88179932]
["bitfinex-derivatives","SOLF0:USTF0",1744207098016,51.32261134,106.27,106.22,49.88179932]
["bitfinex-derivatives","SOLF0:USTF0",1744207098220,0.06451418,106.24,106.21,0.0601721]
["bitfinex-derivatives","SOLF0:USTF0",1744207098415,0.06451418,106.24,106.2,49.88179932]
["bitfinex-derivatives","SOLF0:USTF0",1744207098617,0.06451418,106.24,106.21,0.06550669]
["bitfinex-derivatives","SOLF0:USTF0",1744207099413,9.4177,106.27,106.21,0.06550669]
["bitfinex-derivatives","SOLF0:USTF0",1744207099721,88.96673936,106.31,106.2,49.88179932]
["bitfinex-derivatives","SOLF0:USTF0",1744207099924,39.08494004,106.31,106.2,49.88179932]
["bitfinex-derivatives","SOLF0:USTF0",1744207100123,39.08494004,106.31,106.23,49.88179932]
["bitfinex-derivatives","SOLF0:USTF0",1744207100324,39.08494004,106.31,106.21,116.06179932]
["bitfinex-derivatives","SOLF0:USTF0",1744207100515,0.0720177,106.28,106.19,54.39419932]
["bitfinex-derivatives","SOLF0:USTF0",1744207100724,0.1594,106.3,106.25,0.06684746]
["bitfinex-derivatives","SOLF0:USTF0",1744207100917,9.48377821,106.25,106.21,49.88179932]
["bitfinex-derivatives","SOLF0:USTF0",1744207101120,9.4195,106.25,106.21,49.88179932]
["bitfinex-derivatives","SOLF0:USTF0",1744207101326,9.4195,106.25,106.22,0.06519001]
["bitfinex-derivatives","SOLF0:USTF0",1744207101524,0.06684009,106.24,106.22,0.06519001]
["bitfinex-derivatives","SOLF0:USTF0",1744207101716,0.06684009,106.24,106.21,116.06179932]
["bitfinex-derivatives","SOLF0:USTF0",1744207101717,70.6003,106.32,106.21,116.06179932]
["bitfinex-derivatives","SOLF0:USTF0",1744207101917,0.0713401,106.24,106.22,0.07127334]
["bitfinex-derivatives","SOLF0:USTF0",1744207102124,120.48209932,106.32,106.22,4.88477334]
["bitfinex-derivatives","SOLF0:USTF0",1744207102424,70.6003,106.32,106.23,49.88179932]
["bitfinex-derivatives","SOLF0:USTF0",1744207102631,9.4162,106.29,106.23,49.88179932]
["bitfinex-derivatives","SOLF0:USTF0",1744207102820,4.4203,106.32,106.23,49.88179932]
["bitfinex-derivatives","SOLF0:USTF0",1744207103124,9.4134,106.32,106.25,49.88179932]
["bitfinex-derivatives","SOLF0:USTF0",1744207103332,0.07084306,106.29,106.26,4.59349076]
["bitfinex-derivatives","SOLF0:USTF0",1744207103627,43.86484004,106.39,106.27,547.24179932]
["bitfinex-derivatives","SOLF0:USTF0",1744207103824,12.83065283,106.41,106.31,49.88179932]
["bitfinex-derivatives","SOLF0:USTF0",1744207104131,9.4138,106.31,106.28,49.88179932]
["bitfinex-derivatives","SOLF0:USTF0",1744207104323,105.26494004,106.38,106.28,49.88179932]
["bitfinex-derivatives","SOLF0:USTF0",1744207104626,0.06925916,106.34,106.32,0.06363104]
["bitfinex-derivatives","SOLF0:USTF0",1744207105324,51.32261134,106.41,106.32,49.94543036]
["bitfinex-derivatives","SOLF0:USTF0",1744207105732,51.32261134,106.41,106.32,49.88179932]
["bitfinex-derivatives","SOLF0:USTF0",1744207106237,9.4108,106.35,106.3,116.04179932]
["bitfinex-derivatives","SOLF0:USTF0",1744207106429,117.48261134,106.41,106.3,116.04179932]
["bitfinex-derivatives","SOLF0:USTF0",1744207106632,0.06358474,106.34,106.31,0.06923683]
["bitfinex-derivatives","SOLF0:USTF0",1744207107132,117.48261134,106.41,106.32,49.88179932]
["bitfinex-derivatives","SOLF0:USTF0",1744207107333,0.05924214,106.34,106.32,49.88179932]
["bitfinex-derivatives","SOLF0:USTF0",1744207107635,49.88179932,106.44,106.32,59.28179932]
["bitfinex-derivatives","SOLF0:USTF0",1744207107931,49.88179932,106.44,106.32,49.88179932]
["bitfinex-derivatives","SOLF0:USTF0",1744207108139,9.4074,106.39,106.35,9.4097]
["bitfinex-derivatives","SOLF0:USTF0",1744207108337,54.89779932,106.45,106.35,75.5697]
["bitfinex-derivatives","SOLF0:USTF0",1744207108541,9.4045,106.42,106.39,9.4066]
["bitfinex-derivatives","SOLF0:USTF0",1744207108833,0.06171701,106.41,106.39,66.21192455]
["bitfinex-derivatives","SOLF0:USTF0",1744207109039,9.4058,106.4,106.39,0.07192455]
["bitfinex-derivatives","SOLF0:USTF0",1744207109336,49.88179932,106.42,106.36,4.4306]
["bitfinex-derivatives","SOLF0:USTF0",1744207109532,0.07092039,106.41,106.38,0.06487131]
["bitfinex-derivatives","SOLF0:USTF0",1744207109727,0.07092039,106.41,106.36,4.4306]
["bitfinex-derivatives","SOLF0:USTF0",1744207109923,0.07092039,106.41,106.38,0.06057215]
["bitfinex-derivatives","SOLF0:USTF0",1744207110737,0.07092039,106.41,106.38,9.46757215]
["bitfinex-derivatives","SOLF0:USTF0",1744207110941,116.02179932,106.47,106.38,0.06057215]
["bitfinex-derivatives","SOLF0:USTF0",1744207111134,9.4025,106.44,106.41,9.4046]
["bitfinex-derivatives","SOLF0:USTF0",1744207111441,66.14,106.47,106.37,54.59709932]
["bitfinex-derivatives","SOLF0:USTF0",1744207111639,49.88179932,106.46,106.37,4.7153]
["bitfinex-derivatives","SOLF0:USTF0",1744207111843,49.88179932,106.46,106.37,14.1233]
["bitfinex-derivatives","SOLF0:USTF0",1744207112030,49.88179932,106.46,106.37,4.7153]
["bitfinex-derivatives","SOLF0:USTF0",1744207112236,9.4049,106.41,106.4,0.07227039]
["bitfinex-derivatives","SOLF0:USTF0",1744207112941,0.06449346,106.43,106.4,0.07227039]
["bitfinex-derivatives","SOLF0:USTF0",1744207114443,0.06449346,106.43,106.4,7.039e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744207114444,49.88179932,106.42,106.4,7.039e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744207114635,9.4049,106.41,106.4,7.039e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744207115343,49.88179932,106.42,106.36,4.4306]
["bitfinex-derivatives","SOLF0:USTF0",1744207116445,0.06208597,106.4,106.38,0.06057947]
["bitfinex-derivatives","SOLF0:USTF0",1744207117042,9.4067,106.39,106.38,0.06057947]
["bitfinex-derivatives","SOLF0:USTF0",1744207119348,0.06208597,106.4,106.38,7.947e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744207119844,30.63411994,106.4,106.38,7.947e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744207120046,9.4067,106.39,106.38,7.947e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744207120751,30.63411994,106.4,106.32,9.2894]
["bitfinex-derivatives","SOLF0:USTF0",1744207121045,30.57203397,106.42,106.33,30.57203397]
["bitfinex-derivatives","SOLF0:USTF0",1744207121349,633.16617401,106.46,106.35,30.57203397]
["bitfinex-derivatives","SOLF0:USTF0",1744207121548,30.57203397,106.43,106.36,4.6772]
["bitfinex-derivatives","SOLF0:USTF0",1744207121737,0.07202862,106.42,106.38,9.407]
["bitfinex-derivatives","SOLF0:USTF0",1744207122047,0.07202862,106.42,106.39,0.0689917]
["bitfinex-derivatives","SOLF0:USTF0",1744207123256,9.4058,106.4,106.39,0.0689917]
["bitfinex-derivatives","SOLF0:USTF0",1744207125444,9.4058,106.4,106.35,4.5639]
["bitfinex-derivatives","SOLF0:USTF0",1744207125445,9.4093,106.36,106.35,4.5639]
["bitfinex-derivatives","SOLF0:USTF0",1744207125647,39.08494004,106.39,106.25,210.70654065]
["bitfinex-derivatives","SOLF0:USTF0",1744207125843,30.86543397,106.35,106.23,30.57203397]
["bitfinex-derivatives","SOLF0:USTF0",1744207126046,9.4138,106.31,106.25,30.57203397]
["bitfinex-derivatives","SOLF0:USTF0",1744207126351,496.64,106.36,106.25,30.57203397]
["bitfinex-derivatives","SOLF0:USTF0",1744207126549,9.4138,106.31,106.25,30.57203397]
["bitfinex-derivatives","SOLF0:USTF0",1744207126849,30.57203397,106.35,106.29,0.06189117]
["bitfinex-derivatives","SOLF0:USTF0",1744207127037,65.94,106.34,106.29,0.06189117]
["bitfinex-derivatives","SOLF0:USTF0",1744207127240,0.06781397,106.33,106.27,4.5639]
["bitfinex-derivatives","SOLF0:USTF0",1744207127535,0.06781397,106.33,106.3,0.06598565]
["bitfinex-derivatives","SOLF0:USTF0",1744207127740,9.4145,106.31,106.3,0.06598565]
["bitfinex-derivatives","SOLF0:USTF0",1744207128451,59.15534035,106.31,106.3,8.565e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744207128749,9.4176,106.27,106.24,4.751]
["bitfinex-derivatives","SOLF0:USTF0",1744207128950,49.74084035,106.31,106.24,14.1692]
["bitfinex-derivatives","SOLF0:USTF0",1744207129352,9.4182,106.27,106.24,14.1692]
["bitfinex-derivatives","SOLF0:USTF0",1744207129951,9.4185,106.26,106.24,14.23257653]
["bitfinex-derivatives","SOLF0:USTF0",1744207130153,0.06200721,106.27,106.24,14.23257653]
["bitfinex-derivatives","SOLF0:USTF0",1744207130357,0.06200721,106.27,106.24,9.56197653]
["bitfinex-derivatives","SOLF0:USTF0",1744207131851,9.4182,106.26,106.24,9.56197653]
["bitfinex-derivatives","SOLF0:USTF0",1744207132055,0.06200721,106.27,106.24,9.56197653]
["bitfinex-derivatives","SOLF0:USTF0",1744207132452,9.47970721,106.27,106.24,9.56197653]
["bitfinex-derivatives","SOLF0:USTF0",1744207133653,0.06200721,106.27,106.24,0.06337653]
["bitfinex-derivatives","SOLF0:USTF0",1744207134351,9.4191,106.25,106.24,0.06337653]
["bitfinex-derivatives","SOLF0:USTF0",1744207134751,9.4191,106.25,106.24,7.653e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744207134951,59.15994035,106.25,106.24,7.653e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744207135149,59.15994035,106.25,106.19,4.4309]
["bitfinex-derivatives","SOLF0:USTF0",1744207135150,9.4235,106.2,106.19,4.4309]
["bitfinex-derivatives","SOLF0:USTF0",1744207135344,49.74084035,106.23,106.17,9.3207]
["bitfinex-derivatives","SOLF0:USTF0",1744207135547,9.4262,106.17,106.09,49.74084035]
["bitfinex-derivatives","SOLF0:USTF0",1744207135748,49.74084035,106.19,106.09,49.74084035]
["bitfinex-derivatives","SOLF0:USTF0",1744207136154,49.74084035,106.19,106.08,65.98]
["bitfinex-derivatives","SOLF0:USTF0",1744207136355,0.0670467,106.15,106.13,0.06010862]
["bitfinex-derivatives","SOLF0:USTF0",1744207136556,65.98,106.2,106.13,0.06010862]
["bitfinex-derivatives","SOLF0:USTF0",1744207136748,115.72084035,106.23,106.13,0.06010862]
["bitfinex-derivatives","SOLF0:USTF0",1744207136944,115.72084035,106.23,106.13,49.74084035]
["bitfinex-derivatives","SOLF0:USTF0",1744207137146,9.4233,106.21,106.13,49.74084035]
["bitfinex-derivatives","SOLF0:USTF0",1744207137342,54.68494035,106.25,106.14,4.6665]
["bitfinex-derivatives","SOLF0:USTF0",1744207137747,9.4239,106.2,106.18,0.06625406]
["bitfinex-derivatives","SOLF0:USTF0",1744207137943,9.4239,106.2,106.14,4.6665]
["bitfinex-derivatives","SOLF0:USTF0",1744207138263,54.68494035,106.25,106.18,0.07158372]
["bitfinex-derivatives","SOLF0:USTF0",1744207138560,54.68494035,106.25,106.15,49.74084035]
["bitfinex-derivatives","SOLF0:USTF0",1744207138757,0.05948001,106.23,106.2,0.06044564]
["bitfinex-derivatives","SOLF0:USTF0",1744207139455,9.4222,106.22,106.2,0.06044564]
["bitfinex-derivatives","SOLF0:USTF0",1744207139757,9.48068001,106.23,106.2,0.06044564]
["bitfinex-derivatives","SOLF0:USTF0",1744207139944,0.05948001,106.23,106.2,0.06044564]
["bitfinex-derivatives","SOLF0:USTF0",1744207140349,4.6824,106.28,106.2,0.06044564]
["bitfinex-derivatives","SOLF0:USTF0",1744207140643,49.74084035,106.27,106.17,49.74084035]
["bitfinex-derivatives","SOLF0:USTF0",1744207140844,66.02,106.26,106.16,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1744207141458,0.07179111,106.22,106.2,0.06383946]
["bitfinex-derivatives","SOLF0:USTF0",1744207142056,9.4226,106.21,106.2,0.06383946]
["bitfinex-derivatives","SOLF0:USTF0",1744207142960,0.07179111,106.22,106.2,0.06383946]
["bitfinex-derivatives","SOLF0:USTF0",1744207143654,115.83263146,106.22,106.15,4.5373]
["bitfinex-derivatives","SOLF0:USTF0",1744207143853,49.74084035,106.2,106.14,4.6665]
["bitfinex-derivatives","SOLF0:USTF0",1744207144049,49.74084035,106.2,106.11,9.0568]
["bitfinex-derivatives","SOLF0:USTF0",1744207144050,9.4265,106.17,106.11,9.0568]
["bitfinex-derivatives","SOLF0:USTF0",1744207144253,49.74084035,106.2,106.11,9.0568]
["bitfinex-derivatives","SOLF0:USTF0",1744207144755,5.6136,106.21,106.11,124.81764035]
["bitfinex-derivatives","SOLF0:USTF0",1744207144954,0.06827527,106.17,106.14,0.06106436]
["bitfinex-derivatives","SOLF0:USTF0",1744207145160,0.06827527,106.17,106.11,124.81764035]
["bitfinex-derivatives","SOLF0:USTF0",1744207145550,66.02,106.22,106.14,0.06314559]
["bitfinex-derivatives","SOLF0:USTF0",1744207145750,66.02,106.22,106.13,49.74084035]
["bitfinex-derivatives","SOLF0:USTF0",1744207145956,547.67814035,106.24,106.15,49.74084035]
["bitfinex-derivatives","SOLF0:USTF0",1744207146152,4.8563,106.25,106.16,70.6689]
["bitfinex-derivatives","SOLF0:USTF0",1744207146354,4.8563,106.25,106.17,4.7094]
["bitfinex-derivatives","SOLF0:USTF0",1744207146754,0.06090186,106.22,106.2,0.06088461]
["bitfinex-derivatives","SOLF0:USTF0",1744207147154,613.02084035,106.29,106.2,0.06088461]
["bitfinex-derivatives","SOLF0:USTF0",1744207147358,613.02084035,106.29,106.19,49.74084035]
["bitfinex-derivatives","SOLF0:USTF0",1744207148058,49.74084035,106.29,106.2,66.04]
["bitfinex-derivatives","SOLF0:USTF0",1744207148261,9.4186,106.26,106.2,66.04]
["bitfinex-derivatives","SOLF0:USTF0",1744207148462,9.48075964,106.26,106.23,0.07034962]
["bitfinex-derivatives","SOLF0:USTF0",1744207148661,0.06215964,106.26,106.23,0.07034962]
["bitfinex-derivatives","SOLF0:USTF0",1744207149553,9.4195,106.25,106.23,0.07034962]
["bitfinex-derivatives","SOLF0:USTF0",1744207149753,0.06215964,106.26,106.23,0.07034962]
["bitfinex-derivatives","SOLF0:USTF0",1744207150956,9.4195,106.25,106.23,0.07034962]
["bitfinex-derivatives","SOLF0:USTF0",1744207151156,0.06215964,106.26,106.23,0.07034962]
["bitfinex-derivatives","SOLF0:USTF0",1744207152364,4.8443,106.31,106.23,0.07034962]
["bitfinex-derivatives","SOLF0:USTF0",1744207152666,4.8443,106.31,106.22,4.3906]
["bitfinex-derivatives","SOLF0:USTF0",1744207152866,4.8443,106.31,106.23,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1744207153766,0.06384486,106.28,106.26,0.06605023]
["bitfinex-derivatives","SOLF0:USTF0",1744207153964,49.80468521,106.28,106.26,0.06605023]
["bitfinex-derivatives","SOLF0:USTF0",1744207154466,9.4173,106.27,106.26,0.06605023]
["bitfinex-derivatives","SOLF0:USTF0",1744207155472,9.42,106.27,106.18,66.02]
["bitfinex-derivatives","SOLF0:USTF0",1744207155670,49.74084035,106.26,106.18,70.4399]
["bitfinex-derivatives","SOLF0:USTF0",1744207155962,49.74084035,106.24,106.17,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1744207156171,49.74084035,106.22,106.13,4.4199]
["bitfinex-derivatives","SOLF0:USTF0",1744207156468,9.4275,106.16,106.13,9.1771]
["bitfinex-derivatives","SOLF0:USTF0",1744207156669,0.06508525,106.19,106.13,9.1771]
["bitfinex-derivatives","SOLF0:USTF0",1744207156972,0.06641076,106.17,106.13,9.1771]
["bitfinex-derivatives","SOLF0:USTF0",1744207157269,0.06641076,106.17,106.15,0.06331657]
["bitfinex-derivatives","SOLF0:USTF0",1744207159765,65.92641076,106.17,106.15,0.06331657]
["bitfinex-derivatives","SOLF0:USTF0",1744207159972,9.427,106.16,106.15,0.06331657]
["bitfinex-derivatives","SOLF0:USTF0",1744207160474,59.16084035,106.16,106.08,13.9068]
["bitfinex-derivatives","SOLF0:USTF0",1744207160776,49.74084035,106.13,106.08,4.8105]
["bitfinex-derivatives","SOLF0:USTF0",1744207161067,9.4314,106.12,106.08,4.8105]
["bitfinex-derivatives","SOLF0:USTF0",1744207161272,115.60084035,106.13,106.04,8.991]
["bitfinex-derivatives","SOLF0:USTF0",1744207161473,115.60084035,106.13,106.05,4.3967]
["bitfinex-derivatives","SOLF0:USTF0",1744207161666,0.06316159,106.1,106.07,0.07155121]
["bitfinex-derivatives","SOLF0:USTF0",1744207162371,49.74084035,106.17,106.07,49.81239156]
["bitfinex-derivatives","SOLF0:USTF0",1744207162572,49.74084035,106.17,106.07,0.07155121]
["bitfinex-derivatives","SOLF0:USTF0",1744207162772,9.4286,106.15,106.05,329.08808918]
["bitfinex-derivatives","SOLF0:USTF0",1744207163177,9.4289,106.14,106.05,329.08808918]
["bitfinex-derivatives","SOLF0:USTF0",1744207163376,0.06571475,106.11,106.09,0.068288]
["bitfinex-derivatives","SOLF0:USTF0",1744207163675,49.74084035,106.15,106.05,329.08808918]
["bitfinex-derivatives","SOLF0:USTF0",1744207163866,0.07214128,106.11,106.09,0.06236037]
["bitfinex-derivatives","SOLF0:USTF0",1744207164173,9.4272,106.16,106.09,49.80320072]
["bitfinex-derivatives","SOLF0:USTF0",1744207164373,9.4272,106.16,106.1,9.6408]
["bitfinex-derivatives","SOLF0:USTF0",1744207164774,9.4279,106.15,106.1,9.6408]
["bitfinex-derivatives","SOLF0:USTF0",1744207165180,0.05999181,106.14,106.11,0.06944843]
["bitfinex-derivatives","SOLF0:USTF0",1744207165676,70.3104,106.19,106.11,0.06944843]
["bitfinex-derivatives","SOLF0:USTF0",1744207165975,9.4262,106.17,106.1,9.6408]
["bitfinex-derivatives","SOLF0:USTF0",1744207166476,49.74084035,106.18,106.1,9.6408]
["bitfinex-derivatives","SOLF0:USTF0",1744207166980,0.06890594,106.15,106.13,0.06996505]
["bitfinex-derivatives","SOLF0:USTF0",1744207167471,0.06890594,106.15,106.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744207167472,9.4307,106.12,106.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744207167668,115.64084035,106.14,106.06,9.4918]
["bitfinex-derivatives","SOLF0:USTF0",1744207167868,49.74084035,106.12,106.06,9.4918]
["bitfinex-derivatives","SOLF0:USTF0",1744207168474,4.736,106.13,106.06,9.4918]
["bitfinex-derivatives","SOLF0:USTF0",1744207168679,49.74084035,106.12,106.02,9.4918]
["bitfinex-derivatives","SOLF0:USTF0",1744207168874,0.07200178,106.1,106.08,0.0700659]
["bitfinex-derivatives","SOLF0:USTF0",1744207169276,9.50480178,106.1,106.08,0.0700659]
["bitfinex-derivatives","SOLF0:USTF0",1744207169481,0.07200178,106.1,106.08,0.0700659]
["bitfinex-derivatives","SOLF0:USTF0",1744207170878,9.4333,106.09,106.08,0.0700659]
["bitfinex-derivatives","SOLF0:USTF0",1744207171679,9.50480178,106.1,106.08,0.0700659]
["bitfinex-derivatives","SOLF0:USTF0",1744207171885,0.07200178,106.1,106.08,0.0700659]
["bitfinex-derivatives","SOLF0:USTF0",1744207172283,9.4333,106.09,106.08,0.0700659]
["bitfinex-derivatives","SOLF0:USTF0",1744207172479,65.99200178,106.1,106.02,9.4918]
["bitfinex-derivatives","SOLF0:USTF0",1744207172674,65.99200178,106.1,106.03,4.5552]
["bitfinex-derivatives","SOLF0:USTF0",1744207172880,49.74084035,106.07,106.02,9.4918]
["bitfinex-derivatives","SOLF0:USTF0",1744207173079,49.74084035,106.07,105.98,49.74084035]
["bitfinex-derivatives","SOLF0:USTF0",1744207173281,9.4355,106.07,105.98,49.74084035]
["bitfinex-derivatives","SOLF0:USTF0",1744207173584,0.06565659,106.04,106.01,0.0648745]
["bitfinex-derivatives","SOLF0:USTF0",1744207176278,9.50375659,106.04,106.01,0.0648745]
["bitfinex-derivatives","SOLF0:USTF0",1744207176586,0.06565659,106.04,106.01,0.0648745]
["bitfinex-derivatives","SOLF0:USTF0",1744207176781,9.4394,106.03,106.01,0.0648745]
["bitfinex-derivatives","SOLF0:USTF0",1744207177276,0.06565659,106.04,106.01,0.0648745]
["bitfinex-derivatives","SOLF0:USTF0",1744207177484,9.50395659,106.04,106.01,0.0648745]
["bitfinex-derivatives","SOLF0:USTF0",1744207177983,0.06565659,106.04,106.01,0.0648745]
["bitfinex-derivatives","SOLF0:USTF0",1744207179586,9.50375659,106.04,106.01,0.0648745]
["bitfinex-derivatives","SOLF0:USTF0",1744207179886,0.06565659,106.04,106.01,0.0648745]
["bitfinex-derivatives","SOLF0:USTF0",1744207180587,9.50375659,106.04,106.01,0.0648745]
["bitfinex-derivatives","SOLF0:USTF0",1744207180887,0.06565659,106.04,106.01,0.0648745]
["bitfinex-derivatives","SOLF0:USTF0",1744207186087,0.06565659,106.04,106.01,4.7508745]
["bitfinex-derivatives","SOLF0:USTF0",1744207188980,0.06565659,106.04,106.02,9.5806]
["bitfinex-derivatives","SOLF0:USTF0",1744207192591,140.13341848,106.1,106.02,9.5806]
["bitfinex-derivatives","SOLF0:USTF0",1744207192797,35.28847844,106.1,106.02,9.5806]
["bitfinex-derivatives","SOLF0:USTF0",1744207192987,65.76,106.13,106.02,9.5806]
["bitfinex-derivatives","SOLF0:USTF0",1744207193187,36.80097844,106.17,106.07,30.76797844]
["bitfinex-derivatives","SOLF0:USTF0",1744207193482,6.033,106.17,106.08,39.97687844]
["bitfinex-derivatives","SOLF0:USTF0",1744207193687,9.4285,106.15,106.08,9.2089]
["bitfinex-derivatives","SOLF0:USTF0",1744207193888,0.05952799,106.14,106.11,0.06787596]
["bitfinex-derivatives","SOLF0:USTF0",1744207194899,9.4298,106.13,106.11,0.06787596]
["bitfinex-derivatives","SOLF0:USTF0",1744207195198,0.05952799,106.14,106.11,0.06787596]
["bitfinex-derivatives","SOLF0:USTF0",1744207195603,49.91694962,106.12,106.11,0.06787596]
["bitfinex-derivatives","SOLF0:USTF0",1744207195798,49.91694962,106.12,106.04,70.3302]
["bitfinex-derivatives","SOLF0:USTF0",1744207195998,49.91694962,106.12,106.04,75.0736]
["bitfinex-derivatives","SOLF0:USTF0",1744207196200,9.4324,106.1,106.04,75.0736]
["bitfinex-derivatives","SOLF0:USTF0",1744207196396,49.91694962,106.12,106.04,75.0736]
["bitfinex-derivatives","SOLF0:USTF0",1744207196596,9.4327,106.1,106.04,75.0736]
["bitfinex-derivatives","SOLF0:USTF0",1744207196805,49.91694962,106.12,106.04,75.0736]
["bitfinex-derivatives","SOLF0:USTF0",1744207197104,0.07122119,106.08,106.06,0.0619922]
["bitfinex-derivatives","SOLF0:USTF0",1744207197295,0.07122119,106.08,106.04,75.0736]
["bitfinex-derivatives","SOLF0:USTF0",1744207197296,115.65694962,106.14,106.04,9.3136]
["bitfinex-derivatives","SOLF0:USTF0",1744207197497,0.06052926,106.08,106.06,0.06443229]
["bitfinex-derivatives","SOLF0:USTF0",1744207197702,9.4336,106.09,106.04,9.3136]
["bitfinex-derivatives","SOLF0:USTF0",1744207197899,0.0610753,106.08,106.06,0.06165549]
["bitfinex-derivatives","SOLF0:USTF0",1744207198403,49.91694962,106.07,105.98,9.1016]
["bitfinex-derivatives","SOLF0:USTF0",1744207198703,9.4364,106.06,105.98,13.6605]
["bitfinex-derivatives","SOLF0:USTF0",1744207199107,9.4364,106.06,105.99,49.91694962]
["bitfinex-derivatives","SOLF0:USTF0",1744207199305,9.4364,106.06,105.98,13.6605]
["bitfinex-derivatives","SOLF0:USTF0",1744207199306,115.65694962,106.06,105.98,13.6605]
["bitfinex-derivatives","SOLF0:USTF0",1744207199706,0.05972541,106.04,106.01,0.07200429]
["bitfinex-derivatives","SOLF0:USTF0",1744207201408,51.93165781,106.2,106.03,49.91694962]
["bitfinex-derivatives","SOLF0:USTF0",1744207201603,51.93165781,106.2,106.17,49.91694962]
["bitfinex-derivatives","SOLF0:USTF0",1744207201811,259.86514755,106.24,106.19,49.91694962]
["bitfinex-derivatives","SOLF0:USTF0",1744207202009,141.87183404,106.23,106.16,49.91694962]
["bitfinex-derivatives","SOLF0:USTF0",1744207202209,141.87183404,106.23,106.14,49.91694962]
["bitfinex-derivatives","SOLF0:USTF0",1744207202519,0.06035185,106.21,106.18,0.06192209]
["bitfinex-derivatives","SOLF0:USTF0",1744207202809,324.76901044,106.19,106.18,0.06192209]
["bitfinex-derivatives","SOLF0:USTF0",1744207203013,324.76901044,106.19,106.1,274.83054883]
["bitfinex-derivatives","SOLF0:USTF0",1744207203210,56.00534962,106.18,106.1,209.07054883]
["bitfinex-derivatives","SOLF0:USTF0",1744207203616,49.91694962,106.16,106.1,209.07054883]
["bitfinex-derivatives","SOLF0:USTF0",1744207203812,9.431,106.12,106.02,440.91694962]
["bitfinex-derivatives","SOLF0:USTF0",1744207204113,65.76,106.13,106.02,115.67694962]
["bitfinex-derivatives","SOLF0:USTF0",1744207204315,0.0653359,106.08,106.06,0.06524749]
["bitfinex-derivatives","SOLF0:USTF0",1744207204823,59.33694962,106.08,105.96,49.91694962]
["bitfinex-derivatives","SOLF0:USTF0",1744207205023,49.91694962,106.06,105.95,209.07054883]
["bitfinex-derivatives","SOLF0:USTF0",1744207205208,49.91694962,106.04,105.95,209.07054883]
["bitfinex-derivatives","SOLF0:USTF0",1744207205409,49.91694962,106.04,106.01,0.07010903]
["bitfinex-derivatives","SOLF0:USTF0",1744207205410,4.7826,106.03,106.01,0.07010903]
["bitfinex-derivatives","SOLF0:USTF0",1744207205722,4.4098,106.05,105.99,49.91694962]
["bitfinex-derivatives","SOLF0:USTF0",1744207205908,13.8466,106.05,105.98,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1744207206112,4.4098,106.05,106.01,0.06371095]
["bitfinex-derivatives","SOLF0:USTF0",1744207206616,4.7826,106.08,106.03,49.91694962]
["bitfinex-derivatives","SOLF0:USTF0",1744207206914,115.65694962,106.16,106.05,49.91694962]
["bitfinex-derivatives","SOLF0:USTF0",1744207207120,0.06071585,106.07,106.05,49.91694962]
["bitfinex-derivatives","SOLF0:USTF0",1744207207325,8.8913,106.15,106.05,258.98749845]
["bitfinex-derivatives","SOLF0:USTF0",1744207207521,4.6211,106.17,106.09,49.91694962]
["bitfinex-derivatives","SOLF0:USTF0",1744207207726,4.4793,106.23,106.16,49.91694962]
["bitfinex-derivatives","SOLF0:USTF0",1744207208022,9.4222,106.22,106.15,65.76]
["bitfinex-derivatives","SOLF0:USTF0",1744207208223,4.4793,106.23,106.14,49.91694962]
["bitfinex-derivatives","SOLF0:USTF0",1744207208424,72.17754364,106.25,106.22,49.91694962]
["bitfinex-derivatives","SOLF0:USTF0",1744207208615,72.17754364,106.25,106.21,65.76]
["bitfinex-derivatives","SOLF0:USTF0",1744207208816,72.17754364,106.25,106.19,115.67694962]
["bitfinex-derivatives","SOLF0:USTF0",1744207209015,72.17754364,106.25,106.15,258.98749845]
["bitfinex-derivatives","SOLF0:USTF0",1744207209016,122.16257577,106.25,106.15,258.98749845]
["bitfinex-derivatives","SOLF0:USTF0",1744207209217,13.6455,106.24,106.21,0.06578895]
["bitfinex-derivatives","SOLF0:USTF0",1744207209919,13.7170779,106.24,106.21,0.06578895]
["bitfinex-derivatives","SOLF0:USTF0",1744207210226,79.4370779,106.24,106.15,258.98749845]
["bitfinex-derivatives","SOLF0:USTF0",1744207210421,13.7170779,106.24,106.17,49.91694962]
["bitfinex-derivatives","SOLF0:USTF0",1744207210624,13.6455,106.24,106.17,49.91694962]
["bitfinex-derivatives","SOLF0:USTF0",1744207211124,13.6455,106.24,106.16,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1744207211327,0.06416919,106.22,106.19,0.06892017]
["bitfinex-derivatives","SOLF0:USTF0",1744207211523,49.91694962,106.21,106.12,209.07054883]
["bitfinex-derivatives","SOLF0:USTF0",1744207211726,9.424,106.2,106.1,49.91694962]
["bitfinex-derivatives","SOLF0:USTF0",1744207212028,49.91694962,106.21,106.1,49.91694962]
["bitfinex-derivatives","SOLF0:USTF0",1744207212428,9.4248,106.19,106.1,49.91694962]
["bitfinex-derivatives","SOLF0:USTF0",1744207212731,0.07037831,106.17,106.14,0.06274038]
["bitfinex-derivatives","SOLF0:USTF0",1744207213030,0.07037831,106.17,106.1,49.91694962]
["bitfinex-derivatives","SOLF0:USTF0",1744207213227,0.07037831,106.17,106.14,0.07145817]
["bitfinex-derivatives","SOLF0:USTF0",1744207213422,13.6455,106.24,106.16,49.91694962]
["bitfinex-derivatives","SOLF0:USTF0",1744207213625,49.91694962,106.31,106.2,49.91694962]
["bitfinex-derivatives","SOLF0:USTF0",1744207213836,4.7516,106.3,106.22,49.91694962]
["bitfinex-derivatives","SOLF0:USTF0",1744207214017,0.05927498,106.27,106.24,0.07028827]
["bitfinex-derivatives","SOLF0:USTF0",1744207214717,49.9762246,106.27,106.24,0.07028827]
["bitfinex-derivatives","SOLF0:USTF0",1744207214919,49.91694962,106.25,106.14,49.91694962]
["bitfinex-derivatives","SOLF0:USTF0",1744207215121,9.4236,106.2,106.15,9.4275]
["bitfinex-derivatives","SOLF0:USTF0",1744207215321,49.91694962,106.21,106.12,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1744207215634,49.91694962,106.21,106.16,9.4266]
["bitfinex-derivatives","SOLF0:USTF0",1744207215926,49.91694962,106.23,106.12,115.63694962]
["bitfinex-derivatives","SOLF0:USTF0",1744207216130,49.91694962,106.19,106.17,0.06116056]
["bitfinex-derivatives","SOLF0:USTF0",1744207216335,4.6334,106.18,106.1,209.07054883]
["bitfinex-derivatives","SOLF0:USTF0",1744207216531,4.6334,106.18,106.08,49.91694962]
["bitfinex-derivatives","SOLF0:USTF0",1744207216729,9.4205,106.18,106.06,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1744207216932,9.4205,106.18,106.09,49.91694962]
["bitfinex-derivatives","SOLF0:USTF0",1744207216933,4.561,106.17,106.09,49.91694962]
["bitfinex-derivatives","SOLF0:USTF0",1744207217118,54.47794962,106.17,106.06,274.77054883]
["bitfinex-derivatives","SOLF0:USTF0",1744207217322,54.47794962,106.17,106.07,49.91694962]
["bitfinex-derivatives","SOLF0:USTF0",1744207217528,0.06393551,106.13,106.1,0.06786896]
["bitfinex-derivatives","SOLF0:USTF0",1744207217926,0.06393551,106.13,106.07,111.91694962]
["bitfinex-derivatives","SOLF0:USTF0",1744207218130,0.06393551,106.13,106.1,0.07198844]
["bitfinex-derivatives","SOLF0:USTF0",1744207220736,0.06393551,106.13,106.11,49.91694962]
["bitfinex-derivatives","SOLF0:USTF0",1744207220937,0.06393551,106.13,106.1,65.59198844]
["bitfinex-derivatives","SOLF0:USTF0",1744207221341,4.7871,106.18,106.11,111.91694962]
["bitfinex-derivatives","SOLF0:USTF0",1744207221637,4.7871,106.18,106.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744207221941,9.136,106.23,106.12,49.91694962]
["bitfinex-derivatives","SOLF0:USTF0",1744207222138,4.7673,106.22,106.14,49.91694962]
["bitfinex-derivatives","SOLF0:USTF0",1744207222443,0.07015975,106.19,106.17,0.06227699]
["bitfinex-derivatives","SOLF0:USTF0",1744207223038,0.07015975,106.19,106.18,49.91694962]
["bitfinex-derivatives","SOLF0:USTF0",1744207223726,124.89684962,106.27,106.18,115.41694962]
["bitfinex-derivatives","SOLF0:USTF0",1744207223927,9.4799,106.27,106.18,115.41694962]
["bitfinex-derivatives","SOLF0:USTF0",1744207224129,9.4799,106.27,106.19,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1744207224536,9.4195,106.25,106.19,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1744207224733,74.9799,106.27,106.18,49.91694962]
["bitfinex-derivatives","SOLF0:USTF0",1744207224942,0.06387199,106.23,106.21,0.0714171]
["bitfinex-derivatives","SOLF0:USTF0",1744207227040,9.4217,106.22,106.21,0.0714171]
["bitfinex-derivatives","SOLF0:USTF0",1744207227843,0.06387199,106.23,106.21,0.0714171]
["bitfinex-derivatives","SOLF0:USTF0",1744207232945,39.08494004,106.38,106.22,115.39694962]
["bitfinex-derivatives","SOLF0:USTF0",1744207233161,49.91694962,106.4,106.29,49.91694962]
["bitfinex-derivatives","SOLF0:USTF0",1744207233449,9.4099,106.36,106.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744207233645,49.91694962,106.37,106.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744207233944,14.101,106.41,106.29,324.46749845]
["bitfinex-derivatives","SOLF0:USTF0",1744207234249,9.386e-05,106.35,106.33,49.91694962]
["bitfinex-derivatives","SOLF0:USTF0",1744207234550,14.101,106.41,106.34,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1744207234751,129.45794962,106.41,106.32,209.07054883]
["bitfinex-derivatives","SOLF0:USTF0",1744207235050,9.4082,106.38,106.32,209.07054883]
["bitfinex-derivatives","SOLF0:USTF0",1744207235446,0.06197088,106.36,106.34,0.06233901]
["bitfinex-derivatives","SOLF0:USTF0",1744207235951,0.06197088,106.36,106.35,9.4102]
["bitfinex-derivatives","SOLF0:USTF0",1744207236340,14.101,106.41,106.35,49.91694962]
["bitfinex-derivatives","SOLF0:USTF0",1744207236541,9.4897,106.41,106.37,9.408]
["bitfinex-derivatives","SOLF0:USTF0",1744207236738,168.81820092,106.42,106.35,49.91694962]
["bitfinex-derivatives","SOLF0:USTF0",1744207236945,168.81820092,106.42,106.37,49.91694962]
["bitfinex-derivatives","SOLF0:USTF0",1744207237248,168.81820092,106.42,106.38,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1744207237450,168.81820092,106.42,106.4,9.4053]
["bitfinex-derivatives","SOLF0:USTF0",1744207237650,562.6,106.54,106.41,49.91694962]
["bitfinex-derivatives","SOLF0:USTF0",1744207237950,0.06268679,106.42,106.4,209.07054883]
["bitfinex-derivatives","SOLF0:USTF0",1744207238150,65.42,106.49,106.46,0.07178954]
["bitfinex-derivatives","SOLF0:USTF0",1744207238341,0.07234483,106.42,106.38,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1744207238543,0.07234483,106.42,106.35,830.99739845]
["bitfinex-derivatives","SOLF0:USTF0",1744207238734,4.4459,106.43,106.35,771.67054883]
["bitfinex-derivatives","SOLF0:USTF0",1744207238933,9.3113,106.43,106.35,771.67054883]
["bitfinex-derivatives","SOLF0:USTF0",1744207239145,9.3113,106.43,106.33,49.91694962]
["bitfinex-derivatives","SOLF0:USTF0",1744207239146,49.91694962,106.42,106.32,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1744207239342,65.42,106.41,106.32,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1744207239541,0.07199295,106.38,106.36,0.06638155]
["bitfinex-derivatives","SOLF0:USTF0",1744207240346,9.3113,106.43,106.36,65.46638155]
["bitfinex-derivatives","SOLF0:USTF0",1744207240664,49.91694962,106.48,106.38,9.4069]
["bitfinex-derivatives","SOLF0:USTF0",1744207240843,9.4019,106.45,106.37,49.91694962]
["bitfinex-derivatives","SOLF0:USTF0",1744207241044,4.5799,106.47,106.39,49.91694962]
["bitfinex-derivatives","SOLF0:USTF0",1744207241346,4.5799,106.47,106.4,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1744207241536,0.06810884,106.44,106.42,0.06760911]
["bitfinex-derivatives","SOLF0:USTF0",1744207242049,13.8761,106.49,106.42,0.06760911]
["bitfinex-derivatives","SOLF0:USTF0",1744207242255,4.4778,106.49,106.43,9.4027]
["bitfinex-derivatives","SOLF0:USTF0",1744207242556,13.8762,106.49,106.43,9.4027]
["bitfinex-derivatives","SOLF0:USTF0",1744207242750,4.4778,106.49,106.43,9.4027]
["bitfinex-derivatives","SOLF0:USTF0",1744207243048,0.06964399,106.47,106.45,0.06658766]
["bitfinex-derivatives","SOLF0:USTF0",1744207243654,9.4005,106.46,106.45,0.06658766]
["bitfinex-derivatives","SOLF0:USTF0",1744207243842,0.06964399,106.47,106.45,0.06658766]
["bitfinex-derivatives","SOLF0:USTF0",1744207244454,0.06964399,106.47,106.45,9.46728766]
["bitfinex-derivatives","SOLF0:USTF0",1744207244661,0.06964399,106.47,106.45,0.06658766]
["bitfinex-derivatives","SOLF0:USTF0",1744207245048,0.06964399,106.47,106.45,9.46748766]
["bitfinex-derivatives","SOLF0:USTF0",1744207245244,0.06964399,106.47,106.45,0.06658766]
["bitfinex-derivatives","SOLF0:USTF0",1744207246453,49.91694962,106.56,106.46,49.91694962]
["bitfinex-derivatives","SOLF0:USTF0",1744207246762,4.7449,106.57,106.5,49.91694962]
["bitfinex-derivatives","SOLF0:USTF0",1744207247054,4.7449,106.57,106.5,115.15694962]
["bitfinex-derivatives","SOLF0:USTF0",1744207247255,4.7449,106.57,106.52,9.3947]
["bitfinex-derivatives","SOLF0:USTF0",1744207247557,57.84624004,106.69,106.52,496.48]
["bitfinex-derivatives","SOLF0:USTF0",1744207247775,49.91694962,106.67,106.56,49.91694962]
["bitfinex-derivatives","SOLF0:USTF0",1744207248060,0.06260517,106.62,106.56,49.91694962]
["bitfinex-derivatives","SOLF0:USTF0",1744207248264,0.06260517,106.62,106.6,0.06335319]
["bitfinex-derivatives","SOLF0:USTF0",1744207248656,5.17e-06,106.62,106.61,9.3872]
["bitfinex-derivatives","SOLF0:USTF0",1744207250465,39.08494004,106.83,106.61,280.45054883]
["bitfinex-derivatives","SOLF0:USTF0",1744207250658,49.91694962,106.76,106.64,49.91694962]
["bitfinex-derivatives","SOLF0:USTF0",1744207250963,49.91694962,106.74,106.66,9.3823]
["bitfinex-derivatives","SOLF0:USTF0",1744207251267,49.91694962,106.76,106.66,49.91694962]
["bitfinex-derivatives","SOLF0:USTF0",1744207251474,115.11694962,106.77,106.66,49.91694962]
["bitfinex-derivatives","SOLF0:USTF0",1744207251766,0.06649072,106.72,106.7,0.06332538]
["bitfinex-derivatives","SOLF0:USTF0",1744207252166,49.91694962,106.76,106.67,9.3814]
["bitfinex-derivatives","SOLF0:USTF0",1744207252363,0.06442288,106.72,106.7,0.06534777]
["bitfinex-derivatives","SOLF0:USTF0",1744207252664,49.91694962,106.71,106.64,9.3843]
["bitfinex-derivatives","SOLF0:USTF0",1744207252869,9.3828,106.67,106.61,209.07054883]
["bitfinex-derivatives","SOLF0:USTF0",1744207253169,8.8874,106.7,106.61,209.07054883]
["bitfinex-derivatives","SOLF0:USTF0",1744207253555,39.52990906,106.69,106.6,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1744207253761,9.3837,106.65,106.64,0.06784692]
["bitfinex-derivatives","SOLF0:USTF0",1744207254071,0.06993897,106.67,106.64,0.06784692]
["bitfinex-derivatives","SOLF0:USTF0",1744207254371,9.3836,106.66,106.64,0.06784692]
["bitfinex-derivatives","SOLF0:USTF0",1744207254567,0.06993897,106.67,106.64,0.06784692]
["bitfinex-derivatives","SOLF0:USTF0",1744207254868,9.383,106.66,106.64,0.06784692]
["bitfinex-derivatives","SOLF0:USTF0",1744207255259,0.06993897,106.67,106.64,0.06784692]
["bitfinex-derivatives","SOLF0:USTF0",1744207255685,39.51538625,106.66,106.59,9.3884]
["bitfinex-derivatives","SOLF0:USTF0",1744207255875,0.06993897,106.67,106.55,248.58593508]
["bitfinex-derivatives","SOLF0:USTF0",1744207256170,39.51538625,106.68,106.58,39.51538625]
["bitfinex-derivatives","SOLF0:USTF0",1744207256468,9.4304,106.69,106.59,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1744207256677,48.94578625,106.69,106.59,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1744207256970,9.45144474,106.65,106.63,0.06312587]
["bitfinex-derivatives","SOLF0:USTF0",1744207257153,0.06724474,106.65,106.63,0.06312587]
["bitfinex-derivatives","SOLF0:USTF0",1744207257872,0.06724474,106.65,106.56,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1744207258067,9.3873,106.61,106.55,248.58593508]
["bitfinex-derivatives","SOLF0:USTF0",1744207258276,39.51538625,106.63,106.54,495.7]
["bitfinex-derivatives","SOLF0:USTF0",1744207258568,65.12,106.64,106.53,104.65538625]
["bitfinex-derivatives","SOLF0:USTF0",1744207258773,4.6123,106.63,106.53,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1744207258977,39.51538625,106.62,106.53,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1744207259168,0.07134071,106.59,106.57,0.06137062]
["bitfinex-derivatives","SOLF0:USTF0",1744207259359,0.07134071,106.59,106.5,275.82289556]
["bitfinex-derivatives","SOLF0:USTF0",1744207259360,39.51538625,106.58,106.5,274.19054883]
["bitfinex-derivatives","SOLF0:USTF0",1744207259557,0.07134071,106.59,106.5,274.19054883]
["bitfinex-derivatives","SOLF0:USTF0",1744207259772,39.51538625,106.58,106.47,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1744207259969,39.51538625,106.56,106.47,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1744207260163,9.394,106.54,106.47,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1744207260367,39.51538625,106.56,106.5,9.3963]
["bitfinex-derivatives","SOLF0:USTF0",1744207260570,0.0693401,106.52,106.49,0.06513932]
["bitfinex-derivatives","SOLF0:USTF0",1744207260770,0.0693401,106.52,106.5,9.3964]
["bitfinex-derivatives","SOLF0:USTF0",1744207261075,0.0693401,106.52,106.49,0.0639316]
["bitfinex-derivatives","SOLF0:USTF0",1744207261273,0.0693401,106.52,106.49,9.4612316]
["bitfinex-derivatives","SOLF0:USTF0",1744207261573,0.0693401,106.52,106.49,0.0639316]
["bitfinex-derivatives","SOLF0:USTF0",1744207262169,9.3967,106.51,106.49,0.0639316]
["bitfinex-derivatives","SOLF0:USTF0",1744207262376,0.0693401,106.52,106.44,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1744207262566,39.51538625,106.51,106.41,274.21054883]
["bitfinex-derivatives","SOLF0:USTF0",1744207262763,39.51538625,106.51,106.41,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1744207262970,39.51538625,106.49,106.38,600.35538625]
["bitfinex-derivatives","SOLF0:USTF0",1744207263169,4.6797,106.5,106.4,39.51538625]
["bitfinex-derivatives","SOLF0:USTF0",1744207263372,4.6797,106.5,106.44,9.4018]
["bitfinex-derivatives","SOLF0:USTF0",1744207263670,1.002e-05,106.46,106.44,39.57927488]
["bitfinex-derivatives","SOLF0:USTF0",1744207263870,39.51538625,106.53,106.47,9.3995]
["bitfinex-derivatives","SOLF0:USTF0",1744207264171,4.6259,106.54,106.46,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1744207264378,39.51538625,106.53,106.46,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1744207264564,109.35278625,106.53,106.43,104.67538625]
["bitfinex-derivatives","SOLF0:USTF0",1744207264762,9.3997,106.47,106.43,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1744207264964,0.07219859,106.49,106.47,0.06359483]
["bitfinex-derivatives","SOLF0:USTF0",1744207265166,109.35278625,106.53,106.43,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1744207265365,9.3984,106.49,106.45,9.4007]
["bitfinex-derivatives","SOLF0:USTF0",1744207265566,0.06134886,106.49,106.47,0.05946382]
["bitfinex-derivatives","SOLF0:USTF0",1744207266372,65.16,106.6,106.47,65.21946382]
["bitfinex-derivatives","SOLF0:USTF0",1744207266577,4.4028,106.55,106.48,9.3984]
["bitfinex-derivatives","SOLF0:USTF0",1744207266773,4.4028,106.55,106.47,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1744207266976,9.3912,106.57,106.53,9.3938]
["bitfinex-derivatives","SOLF0:USTF0",1744207267174,48.46788625,106.59,106.48,39.51538625]
["bitfinex-derivatives","SOLF0:USTF0",1744207267374,8.9525,106.59,106.49,39.51538625]
["bitfinex-derivatives","SOLF0:USTF0",1744207267575,0.06413378,106.55,106.52,0.07179578]
["bitfinex-derivatives","SOLF0:USTF0",1744207267778,3.378e-05,106.55,106.53,104.67538625]
["bitfinex-derivatives","SOLF0:USTF0",1744207267981,3.378e-05,106.55,106.52,495.94]
["bitfinex-derivatives","SOLF0:USTF0",1744207268189,3.378e-05,106.55,106.51,39.51538625]
["bitfinex-derivatives","SOLF0:USTF0",1744207268571,3.378e-05,106.55,106.54,9.3934]
["bitfinex-derivatives","SOLF0:USTF0",1744207268882,9.2885,106.64,106.54,809.68593508]
["bitfinex-derivatives","SOLF0:USTF0",1744207269275,9.2885,106.64,106.54,770.17054883]
["bitfinex-derivatives","SOLF0:USTF0",1744207269471,9.2885,106.64,106.58,39.51538625]
["bitfinex-derivatives","SOLF0:USTF0",1744207269869,4.7388,106.64,106.6,39.51538625]
["bitfinex-derivatives","SOLF0:USTF0",1744207270081,0.06473706,106.62,106.61,9.3866]
["bitfinex-derivatives","SOLF0:USTF0",1744207270267,18.753,106.74,106.6,39.57869257]
["bitfinex-derivatives","SOLF0:USTF0",1744207270473,39.51538625,106.68,106.6,495.8]
["bitfinex-derivatives","SOLF0:USTF0",1744207270782,39.51538625,106.68,106.56,375.72593508]
["bitfinex-derivatives","SOLF0:USTF0",1744207270982,39.51538625,106.66,106.56,166.65538625]
["bitfinex-derivatives","SOLF0:USTF0",1744207271171,13.5661,106.65,106.56,166.65538625]
["bitfinex-derivatives","SOLF0:USTF0",1744207271483,0.06698653,106.62,106.6,0.06255381]
["bitfinex-derivatives","SOLF0:USTF0",1744207272090,0.06698653,106.62,106.61,9.3872]
["bitfinex-derivatives","SOLF0:USTF0",1744207272672,0.06698653,106.62,106.6,74.59005381]
["bitfinex-derivatives","SOLF0:USTF0",1744207273281,0.06698653,106.62,106.61,9.3872]
["bitfinex-derivatives","SOLF0:USTF0",1744207273482,0.06698653,106.62,106.6,65.20255381]
["bitfinex-derivatives","SOLF0:USTF0",1744207273882,0.06698653,106.62,106.6,0.06255381]
["bitfinex-derivatives","SOLF0:USTF0",1744207274888,8.653e-05,106.62,106.61,74.5272]
["bitfinex-derivatives","SOLF0:USTF0",1744207276182,9.1961,106.69,106.61,283.59054883]
["bitfinex-derivatives","SOLF0:USTF0",1744207276384,104.20494004,106.81,106.66,39.51538625]
["bitfinex-derivatives","SOLF0:USTF0",1744207276586,4.3946,106.76,106.68,39.51538625]
["bitfinex-derivatives","SOLF0:USTF0",1744207276888,4.3946,106.76,106.7,39.51538625]
["bitfinex-derivatives","SOLF0:USTF0",1744207277194,9.225,106.79,106.71,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1744207277390,9.225,106.79,106.75,39.51538625]
["bitfinex-derivatives","SOLF0:USTF0",1744207277586,9.225,106.79,106.72,0.06022674]
["bitfinex-derivatives","SOLF0:USTF0",1744207277891,0.0675293,106.76,106.67,39.51538625]
["bitfinex-derivatives","SOLF0:USTF0",1744207278087,0.0675293,106.76,106.74,0.06495463]
["bitfinex-derivatives","SOLF0:USTF0",1744207278288,65.06,106.76,106.65,39.51538625]
["bitfinex-derivatives","SOLF0:USTF0",1744207278583,39.51538625,106.74,106.64,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1744207278785,4.3946,106.75,106.67,39.51538625]
["bitfinex-derivatives","SOLF0:USTF0",1744207279392,0.05997648,106.72,106.7,0.06696579]
["bitfinex-derivatives","SOLF0:USTF0",1744207279879,9.43827648,106.72,106.7,0.06696579]
["bitfinex-derivatives","SOLF0:USTF0",1744207280487,9.3785,106.71,106.7,0.06696579]
["bitfinex-derivatives","SOLF0:USTF0",1744207280690,0.05997648,106.72,106.63,104.55538625]
["bitfinex-derivatives","SOLF0:USTF0",1744207280885,39.51538625,106.74,106.63,104.55538625]
["bitfinex-derivatives","SOLF0:USTF0",1744207281194,39.51538625,106.74,106.63,39.51538625]
["bitfinex-derivatives","SOLF0:USTF0",1744207281381,69.4346,106.75,106.65,39.51538625]
["bitfinex-derivatives","SOLF0:USTF0",1744207281581,9.3771,106.73,106.65,104.55538625]
["bitfinex-derivatives","SOLF0:USTF0",1744207281777,0.07202137,106.71,106.69,0.0636689]
["bitfinex-derivatives","SOLF0:USTF0",1744207282881,39.51538625,106.78,106.69,0.0636689]
["bitfinex-derivatives","SOLF0:USTF0",1744207283078,9.3768,106.73,106.69,9.3798]
["bitfinex-derivatives","SOLF0:USTF0",1744207283484,48.95768625,106.78,106.66,39.51538625]
["bitfinex-derivatives","SOLF0:USTF0",1744207283685,9.4423,106.78,106.68,39.51538625]
["bitfinex-derivatives","SOLF0:USTF0",1744207283882,9.4423,106.78,106.7,39.51538625]
["bitfinex-derivatives","SOLF0:USTF0",1744207284186,0.07085685,106.74,106.72,0.06861232]
["bitfinex-derivatives","SOLF0:USTF0",1744207284894,5.685e-05,106.74,106.73,9.3767]
["bitfinex-derivatives","SOLF0:USTF0",1744207285194,9.5662,106.85,106.73,104.53538625]
["bitfinex-derivatives","SOLF0:USTF0",1744207285491,9.5662,106.85,106.75,39.51538625]
["bitfinex-derivatives","SOLF0:USTF0",1744207285704,9.5662,106.85,106.77,39.51538625]
["bitfinex-derivatives","SOLF0:USTF0",1744207285996,9.5662,106.85,106.75,39.51538625]
["bitfinex-derivatives","SOLF0:USTF0",1744207285997,9.5662,106.85,106.79,39.51538625]
["bitfinex-derivatives","SOLF0:USTF0",1744207286182,65.0,106.91,106.81,39.51538625]
["bitfinex-derivatives","SOLF0:USTF0",1744207286488,65.0,106.91,106.8,0.06330376]
["bitfinex-derivatives","SOLF0:USTF0",1744207286489,9.6909,106.91,106.82,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1744207287086,39.51538625,106.88,106.79,209.07054883]
["bitfinex-derivatives","SOLF0:USTF0",1744207287398,39.51538625,106.84,106.72,808.72593508]
["bitfinex-derivatives","SOLF0:USTF0",1744207287696,14.566,106.83,106.74,39.51538625]
["bitfinex-derivatives","SOLF0:USTF0",1744207288183,79.566,106.83,106.72,769.21054883]
["bitfinex-derivatives","SOLF0:USTF0",1744207288379,14.566,106.83,106.72,808.72593508]
["bitfinex-derivatives","SOLF0:USTF0",1744207288580,39.08494004,106.89,106.78,39.51538625]
["bitfinex-derivatives","SOLF0:USTF0",1744207288780,53.92918625,106.88,106.79,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1744207288991,0.06823205,106.85,106.82,0.05956546]
["bitfinex-derivatives","SOLF0:USTF0",1744207289401,14.4138,106.88,106.82,0.05956546]
["bitfinex-derivatives","SOLF0:USTF0",1744207289598,0.06159093,106.85,106.82,9.42786546]
["bitfinex-derivatives","SOLF0:USTF0",1744207289899,104.06494004,106.93,106.83,39.51538625]
["bitfinex-derivatives","SOLF0:USTF0",1744207290099,4.8255,106.94,106.85,39.51538625]
["bitfinex-derivatives","SOLF0:USTF0",1744207290297,9.3603,106.92,106.88,9.3631]
["bitfinex-derivatives","SOLF0:USTF0",1744207290600,4.8255,106.94,106.85,39.51538625]
["bitfinex-derivatives","SOLF0:USTF0",1744207290790,9.3614,106.91,106.87,9.364]
["bitfinex-derivatives","SOLF0:USTF0",1744207290990,4.8255,106.94,106.85,104.45538625]
["bitfinex-derivatives","SOLF0:USTF0",1744207291195,0.06602382,106.9,106.88,0.06624442]
["bitfinex-derivatives","SOLF0:USTF0",1744207292090,9.3627,106.89,106.88,0.06624442]
["bitfinex-derivatives","SOLF0:USTF0",1744207292295,39.51538625,106.89,106.79,599.39538625]
["bitfinex-derivatives","SOLF0:USTF0",1744207292604,9.067,106.88,106.79,599.39538625]
["bitfinex-derivatives","SOLF0:USTF0",1744207292899,9.067,106.88,106.81,39.51538625]
["bitfinex-derivatives","SOLF0:USTF0",1744207293192,4.5959,106.92,106.83,39.51538625]
["bitfinex-derivatives","SOLF0:USTF0",1744207293392,4.5959,106.92,106.83,65.00887148]
["bitfinex-derivatives","SOLF0:USTF0",1744207293704,4.4711,106.93,106.88,39.51538625]
["bitfinex-derivatives","SOLF0:USTF0",1744207293997,4.5959,106.98,106.88,104.45538625]
["bitfinex-derivatives","SOLF0:USTF0",1744207294297,4.5959,106.98,106.9,39.51538625]
["bitfinex-derivatives","SOLF0:USTF0",1744207294496,4.4711,106.99,106.9,39.51538625]
["bitfinex-derivatives","SOLF0:USTF0",1744207294699,0.06089953,106.95,106.93,0.06187112]
["bitfinex-derivatives","SOLF0:USTF0",1744207294998,0.06089953,106.95,106.82,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1744207295296,39.51538625,106.94,106.83,1.72036084]
["bitfinex-derivatives","SOLF0:USTF0",1744207295486,64.92,106.93,106.82,104.43538625]
["bitfinex-derivatives","SOLF0:USTF0",1744207295685,39.51538625,106.92,106.84,9.3666]
["bitfinex-derivatives","SOLF0:USTF0",1744207295887,44.08588625,106.92,106.82,104.43538625]
["bitfinex-derivatives","SOLF0:USTF0",1744207296304,0.06546237,106.88,106.86,0.06538887]
["bitfinex-derivatives","SOLF0:USTF0",1744207296795,0.06546237,106.88,106.87,9.3644]
["bitfinex-derivatives","SOLF0:USTF0",1744207297204,0.06546237,106.88,106.86,0.06538887]
["bitfinex-derivatives","SOLF0:USTF0",1744207297699,0.06546237,106.88,106.86,39.58077512]
["bitfinex-derivatives","SOLF0:USTF0",1744207297901,9.592,106.95,106.86,113.86077512]
["bitfinex-derivatives","SOLF0:USTF0",1744207298100,4.7732,106.95,106.9,39.51538625]
["bitfinex-derivatives","SOLF0:USTF0",1744207298303,9.3584,106.94,106.9,9.3614]
["bitfinex-derivatives","SOLF0:USTF0",1744207298493,4.7732,106.95,106.88,39.51538625]
["bitfinex-derivatives","SOLF0:USTF0",1744207298694,67.42494004,107.04,106.88,39.51538625]
["bitfinex-derivatives","SOLF0:USTF0",1744207298695,39.08494004,107.03,106.88,106.29538625]
["bitfinex-derivatives","SOLF0:USTF0",1744207298899,39.51538625,106.98,106.9,9.3614]
["bitfinex-derivatives","SOLF0:USTF0",1744207299201,4.4777984,106.97,106.94,0.0615485]
["bitfinex-derivatives","SOLF0:USTF0",1744207299398,9.357,106.96,106.94,0.0615485]
["bitfinex-derivatives","SOLF0:USTF0",1744207299698,9.41689873,106.96,106.94,0.0615485]
["bitfinex-derivatives","SOLF0:USTF0",1744207299901,9.3574,106.95,106.94,0.0615485]
["bitfinex-derivatives","SOLF0:USTF0",1744207300096,9.36,106.95,106.87,39.51538625]
["bitfinex-derivatives","SOLF0:USTF0",1744207300292,9.3596,106.93,106.85,39.51538625]
["bitfinex-derivatives","SOLF0:USTF0",1744207300604,43.93328625,106.97,106.87,39.51538625]
["bitfinex-derivatives","SOLF0:USTF0",1744207300799,9.3603,106.92,106.88,9.363]
["bitfinex-derivatives","SOLF0:USTF0",1744207301104,66.76,106.95,106.85,39.51538625]
["bitfinex-derivatives","SOLF0:USTF0",1744207301298,106.27538625,106.95,106.85,39.51538625]
["bitfinex-derivatives","SOLF0:USTF0",1744207301503,0.06185553,106.91,106.89,0.06938474]
["bitfinex-derivatives","SOLF0:USTF0",1744207301704,4.4179,106.97,106.82,209.07054883]
["bitfinex-derivatives","SOLF0:USTF0",1744207302006,39.51538625,106.93,106.84,39.51538625]
["bitfinex-derivatives","SOLF0:USTF0",1744207302204,39.51538625,106.95,106.85,66.76]
["bitfinex-derivatives","SOLF0:USTF0",1744207302400,9.3596,106.93,106.89,9.3621]
["bitfinex-derivatives","SOLF0:USTF0",1744207302597,39.51538625,106.95,106.85,66.76]
["bitfinex-derivatives","SOLF0:USTF0",1744207302796,66.76,106.96,106.85,106.27538625]
["bitfinex-derivatives","SOLF0:USTF0",1744207302994,0.06739958,106.9,106.88,39.57842152]
["bitfinex-derivatives","SOLF0:USTF0",1744207303197,0.06739958,106.9,106.88,0.06303527]
["bitfinex-derivatives","SOLF0:USTF0",1744207303502,0.06789626,106.9,106.88,9.43274818]
["bitfinex-derivatives","SOLF0:USTF0",1744207303700,0.06789626,106.9,106.88,0.06964818]
["bitfinex-derivatives","SOLF0:USTF0",1744207304009,4.4179,106.97,106.88,39.58503443]
["bitfinex-derivatives","SOLF0:USTF0",1744207304305,39.08494004,107.07,106.94,39.51538625]
["bitfinex-derivatives","SOLF0:USTF0",1744207304505,8.9735,107.04,106.94,39.51538625]
["bitfinex-derivatives","SOLF0:USTF0",1744207304889,18.3235,107.04,107.0,9.3523]
["bitfinex-derivatives","SOLF0:USTF0",1744207305090,8.9735,107.04,107.0,39.51538625]
["bitfinex-derivatives","SOLF0:USTF0",1744207305304,0.07062346,107.03,107.01,0.07117386]
["bitfinex-derivatives","SOLF0:USTF0",1744207305501,0.07062346,107.03,107.01,9.42277386]
["bitfinex-derivatives","SOLF0:USTF0",1744207305708,0.07062346,107.03,107.01,0.07117386]
["bitfinex-derivatives","SOLF0:USTF0",1744207305896,0.07062346,107.03,107.01,39.58656011]
["bitfinex-derivatives","SOLF0:USTF0",1744207306103,2.88580575,107.08,107.03,39.51538625]
["bitfinex-derivatives","SOLF0:USTF0",1744207306605,2.88580575,107.08,107.01,560.82]
["bitfinex-derivatives","SOLF0:USTF0",1744207306804,2.88580575,107.08,107.03,39.51538625]
["bitfinex-derivatives","SOLF0:USTF0",1744207307007,13.5971,107.12,107.07,39.51538625]
["bitfinex-derivatives","SOLF0:USTF0",1744207307204,73.2704,107.17,107.07,39.51538625]
["bitfinex-derivatives","SOLF0:USTF0",1744207307400,8.8652,107.17,107.06,68.6]
["bitfinex-derivatives","SOLF0:USTF0",1744207307606,0.06876227,107.11,107.07,39.51538625]
["bitfinex-derivatives","SOLF0:USTF0",1744207307801,0.06876227,107.11,107.1,0.06858155]
["bitfinex-derivatives","SOLF0:USTF0",1744207308003,0.06876227,107.11,107.01,248.58593508]
["bitfinex-derivatives","SOLF0:USTF0",1744207308203,39.51538625,107.1,106.99,39.51538625]
["bitfinex-derivatives","SOLF0:USTF0",1744207308402,39.51538625,107.07,106.96,742.66593508]
["bitfinex-derivatives","SOLF0:USTF0",1744207308599,39.51538625,107.03,106.93,39.51538625]
["bitfinex-derivatives","SOLF0:USTF0",1744207308911,48.59258625,107.02,106.92,39.51538625]
["bitfinex-derivatives","SOLF0:USTF0",1744207309112,9.3558,106.97,106.92,39.51538625]
["bitfinex-derivatives","SOLF0:USTF0",1744207309307,0.07073645,106.99,106.9,70.52]
["bitfinex-derivatives","SOLF0:USTF0",1744207309612,9.3557,106.97,106.96,0.06722092]
["bitfinex-derivatives","SOLF0:USTF0",1744207309814,0.06071037,106.96,106.9,70.52]
["bitfinex-derivatives","SOLF0:USTF0",1744207310714,0.06071037,106.96,106.93,39.51538625]
["bitfinex-derivatives","SOLF0:USTF0",1744207311115,39.51538625,107.04,106.94,9.3581]
["bitfinex-derivatives","SOLF0:USTF0",1744207311310,39.51538625,107.02,106.92,0.05923581]
["bitfinex-derivatives","SOLF0:USTF0",1744207311507,9.4892,107.03,106.93,39.51538625]
["bitfinex-derivatives","SOLF0:USTF0",1744207311710,9.4892,107.03,106.97,39.51538625]
["bitfinex-derivatives","SOLF0:USTF0",1744207312213,494.08,107.07,106.99,39.51538625]
["bitfinex-derivatives","SOLF0:USTF0",1744207312416,111.99538625,107.09,106.99,0.06920593]
["bitfinex-derivatives","SOLF0:USTF0",1744207312610,9.3493,107.05,106.98,9.3546]
["bitfinex-derivatives","SOLF0:USTF0",1744207312810,9.3493,107.05,106.97,39.51538625]
["bitfinex-derivatives","SOLF0:USTF0",1744207313113,9.3464,107.08,106.99,39.51538625]
["bitfinex-derivatives","SOLF0:USTF0",1744207313304,78.60032629,107.11,106.99,39.51538625]
["bitfinex-derivatives","SOLF0:USTF0",1744207313504,39.51538625,107.13,107.03,39.51538625]
["bitfinex-derivatives","SOLF0:USTF0",1744207313705,0.05969364,107.05,107.02,0.07197682]
["bitfinex-derivatives","SOLF0:USTF0",1744207314012,39.51538625,107.09,107.0,111.99538625]
["bitfinex-derivatives","SOLF0:USTF0",1744207314213,9.3464,107.08,107.0,111.99538625]
["bitfinex-derivatives","SOLF0:USTF0",1744207314408,0.06053302,107.05,107.02,0.0716243]
["bitfinex-derivatives","SOLF0:USTF0",1744207314717,0.06053302,107.05,107.02,9.3512]
["bitfinex-derivatives","SOLF0:USTF0",1744207314911,0.06053302,107.05,107.0,111.99538625]
["bitfinex-derivatives","SOLF0:USTF0",1744207315115,0.06053302,107.05,107.02,0.06847701]
["bitfinex-derivatives","SOLF0:USTF0",1744207315518,39.51538625,107.05,106.95,209.07054883]
["bitfinex-derivatives","SOLF0:USTF0",1744207315824,39.51538625,107.05,106.94,39.51538625]
["bitfinex-derivatives","SOLF0:USTF0",1744207316015,9.3521,107.02,106.94,39.51538625]
["bitfinex-derivatives","SOLF0:USTF0",1744207316210,39.51538625,107.05,106.96,39.51538625]
["bitfinex-derivatives","SOLF0:USTF0",1744207316821,0.06289988,107.02,106.99,0.06135551]
["bitfinex-derivatives","SOLF0:USTF0",1744207317011,9.3526,107.01,106.99,0.06135551]
["bitfinex-derivatives","SOLF0:USTF0",1744207317212,0.06289988,107.02,106.99,0.06135551]
["bitfinex-derivatives","SOLF0:USTF0",1744207317411,4.63899988,107.02,106.99,0.06135551]
["bitfinex-derivatives","SOLF0:USTF0",1744207317719,72.46,107.01,106.99,0.06135551]
["bitfinex-derivatives","SOLF0:USTF0",1744207318122,9.353,107.0,106.99,0.06135551]
["bitfinex-derivatives","SOLF0:USTF0",1744207318304,72.46,107.01,106.99,0.06135551]
["bitfinex-derivatives","SOLF0:USTF0",1744207318510,0.06289988,107.02,106.99,0.06135551]
["bitfinex-derivatives","SOLF0:USTF0",1744207318708,0.06289988,107.02,107.0,39.51538625]
["bitfinex-derivatives","SOLF0:USTF0",1744207318915,111.54494004,107.14,107.0,79.0307725]
["bitfinex-derivatives","SOLF0:USTF0",1744207319116,9.3755,107.13,107.04,39.51538625]
["bitfinex-derivatives","SOLF0:USTF0",1744207319418,9.3755,107.13,107.0,39.88038625]
["bitfinex-derivatives","SOLF0:USTF0",1744207319419,9.3755,107.13,107.06,39.51538625]
["bitfinex-derivatives","SOLF0:USTF0",1744207319923,9.3755,107.13,107.04,39.51538625]
["bitfinex-derivatives","SOLF0:USTF0",1744207320111,0.06117574,107.11,107.08,0.06904694]
["bitfinex-derivatives","SOLF0:USTF0",1744207320306,39.51538625,107.1,107.0,39.51538625]
["bitfinex-derivatives","SOLF0:USTF0",1744207320511,39.51538625,107.12,107.0,39.51538625]
["bitfinex-derivatives","SOLF0:USTF0",1744207320722,44.00938625,107.12,106.99,0.365]
["bitfinex-derivatives","SOLF0:USTF0",1744207321021,44.00938625,107.12,107.01,39.51538625]
["bitfinex-derivatives","SOLF0:USTF0",1744207321215,39.51538625,107.1,106.99,39.51538625]
["bitfinex-derivatives","SOLF0:USTF0",1744207321415,39.51538625,107.06,106.96,0.0954]
["bitfinex-derivatives","SOLF0:USTF0",1744207321620,13.7714,107.05,106.95,39.51538625]
["bitfinex-derivatives","SOLF0:USTF0",1744207321924,39.51538625,107.03,106.92,494.1059]
["bitfinex-derivatives","SOLF0:USTF0",1744207322110,39.51538625,107.03,106.93,1.71864864]
["bitfinex-derivatives","SOLF0:USTF0",1744207322423,39.51538625,107.01,106.9,111.95538625]
["bitfinex-derivatives","SOLF0:USTF0",1744207322623,72.44,107.04,106.9,111.95538625]
["bitfinex-derivatives","SOLF0:USTF0",1744207322822,0.06927216,106.97,106.94,0.06143882]
["bitfinex-derivatives","SOLF0:USTF0",1744207323215,9.3517,107.02,106.98,9.3542]
["bitfinex-derivatives","SOLF0:USTF0",1744207323522,0.060526,106.97,106.94,39.57910664]
["bitfinex-derivatives","SOLF0:USTF0",1744207323722,4.6192,107.03,106.94,39.51538625]
["bitfinex-derivatives","SOLF0:USTF0",1744207323926,0.06939531,106.97,106.96,9.3561]
["bitfinex-derivatives","SOLF0:USTF0",1744207324219,4.6192,107.03,106.94,101.51538625]
["bitfinex-derivatives","SOLF0:USTF0",1744207324425,18.5014,107.05,106.98,39.51538625]
["bitfinex-derivatives","SOLF0:USTF0",1744207324723,9.1522,107.05,106.98,39.51538625]
["bitfinex-derivatives","SOLF0:USTF0",1744207324917,9.3518,107.02,106.98,9.3544]
["bitfinex-derivatives","SOLF0:USTF0",1744207325117,9.1522,107.05,106.94,39.51538625]
["bitfinex-derivatives","SOLF0:USTF0",1744207325310,0.06106083,107.01,106.99,0.05948864]
["bitfinex-derivatives","SOLF0:USTF0",1744207327530,0.06106083,107.01,107.0,9.353]
["bitfinex-derivatives","SOLF0:USTF0",1744207327825,39.08494004,107.17,107.0,742.28593508]
["bitfinex-derivatives","SOLF0:USTF0",1744207328009,13.362,107.16,107.05,39.51538625]
["bitfinex-derivatives","SOLF0:USTF0",1744207328214,1.62521891,107.2,107.1,39.51538625]
["bitfinex-derivatives","SOLF0:USTF0",1744207328415,13.4322,107.2,107.1,39.51538625]
["bitfinex-derivatives","SOLF0:USTF0",1744207328615,85.8722,107.2,107.1,39.51538625]
["bitfinex-derivatives","SOLF0:USTF0",1744207329013,0.0616967,107.16,107.14,8.785e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744207329415,39.51538625,107.15,107.04,111.95538625]
["bitfinex-derivatives","SOLF0:USTF0",1744207329615,39.51538625,107.13,107.03,248.58593508]
["bitfinex-derivatives","SOLF0:USTF0",1744207329820,9.0257,107.12,107.05,39.51538625]
["bitfinex-derivatives","SOLF0:USTF0",1744207330025,9.0257,107.12,107.05,72.42]
["bitfinex-derivatives","SOLF0:USTF0",1744207330426,0.07145374,107.1,107.07,0.05906422]
["bitfinex-derivatives","SOLF0:USTF0",1744207330629,0.07145374,107.1,107.01,111.93538625]
["bitfinex-derivatives","SOLF0:USTF0",1744207330830,0.07145374,107.1,107.05,9.3483]
["bitfinex-derivatives","SOLF0:USTF0",1744207330831,9.3458,107.09,107.05,9.3483]
["bitfinex-derivatives","SOLF0:USTF0",1744207331033,39.51538625,107.08,106.99,39.51538625]
["bitfinex-derivatives","SOLF0:USTF0",1744207331242,39.51538625,107.08,107.01,95.59543953]
["bitfinex-derivatives","SOLF0:USTF0",1744207331440,4.758,107.07,107.01,104.94763953]
["bitfinex-derivatives","SOLF0:USTF0",1744207331734,4.758,107.07,107.01,95.59543953]
["bitfinex-derivatives","SOLF0:USTF0",1744207331934,9.35,107.04,107.03,0.06130197]
["bitfinex-derivatives","SOLF0:USTF0",1744207332337,9.34,107.04,106.99,149.61357639]
["bitfinex-derivatives","SOLF0:USTF0",1744207332537,4.6382,107.03,106.99,149.61357639]
["bitfinex-derivatives","SOLF0:USTF0",1744207333436,9.41346485,107.02,107.0,0.06012318]
["bitfinex-derivatives","SOLF0:USTF0",1744207333636,0.06156485,107.02,107.0,0.06012318]
["bitfinex-derivatives","SOLF0:USTF0",1744207334039,9.3522,107.01,107.0,0.06012318]
["bitfinex-derivatives","SOLF0:USTF0",1744207334425,0.06156485,107.02,107.0,0.06012318]
["bitfinex-derivatives","SOLF0:USTF0",1744207334623,78.60032629,107.15,107.01,39.51538625]
["bitfinex-derivatives","SOLF0:USTF0",1744207334835,9.0028,107.15,107.07,39.51538625]
["bitfinex-derivatives","SOLF0:USTF0",1744207335038,9.3395,107.16,107.09,39.51538625]
["bitfinex-derivatives","SOLF0:USTF0",1744207335224,39.51538625,107.19,107.09,39.51538625]
["bitfinex-derivatives","SOLF0:USTF0",1744207335432,111.93538625,107.21,107.09,39.51538625]
["bitfinex-derivatives","SOLF0:USTF0",1744207335637,39.51538625,107.19,107.09,39.51538625]
["bitfinex-derivatives","SOLF0:USTF0",1744207335841,0.0669646,107.16,107.14,0.06412202]
["bitfinex-derivatives","SOLF0:USTF0",1744207336236,4.6116,107.18,107.1,9.3438]
["bitfinex-derivatives","SOLF0:USTF0",1744207336435,0.06558363,107.16,107.14,0.06176142]
["bitfinex-derivatives","SOLF0:USTF0",1744207336635,9.40468363,107.16,107.14,0.06176142]
["bitfinex-derivatives","SOLF0:USTF0",1744207336839,0.06558363,107.16,107.14,0.06176142]
["bitfinex-derivatives","SOLF0:USTF0",1744207337141,9.3399,107.15,107.14,0.06176142]
["bitfinex-derivatives","SOLF0:USTF0",1744207337530,9.34,107.15,107.08,72.42]
["bitfinex-derivatives","SOLF0:USTF0",1744207337730,39.58096988,107.16,107.08,72.42]
["bitfinex-derivatives","SOLF0:USTF0",1744207337947,39.51538625,107.14,107.03,39.51538625]
["bitfinex-derivatives","SOLF0:USTF0",1744207338125,9.3468,107.08,107.04,9.3491]
["bitfinex-derivatives","SOLF0:USTF0",1744207338443,39.51538625,107.08,106.98,72.4]
["bitfinex-derivatives","SOLF0:USTF0",1744207338742,39.51538625,107.06,106.98,9.3547]
["bitfinex-derivatives","SOLF0:USTF0",1744207339037,0.06165791,107.04,107.02,0.06261538]
["bitfinex-derivatives","SOLF0:USTF0",1744207339227,9.3541,106.99,106.93,261.52896264]
["bitfinex-derivatives","SOLF0:USTF0",1744207339431,39.51538625,107.02,106.93,222.01357639]
["bitfinex-derivatives","SOLF0:USTF0",1744207339832,39.51538625,107.0,106.93,149.61357639]
["bitfinex-derivatives","SOLF0:USTF0",1744207340030,39.51538625,106.98,106.93,149.61357639]
["bitfinex-derivatives","SOLF0:USTF0",1744207340229,39.51538625,106.96,106.93,149.61357639]
["bitfinex-derivatives","SOLF0:USTF0",1744207340528,39.51538625,106.94,106.93,142.30900501]
["bitfinex-derivatives","SOLF0:USTF0",1744207340731,9.3592,106.93,106.92,249.35596066]
["bitfinex-derivatives","SOLF0:USTF0",1744207340932,4.4245,106.99,106.92,288.87134691]
["bitfinex-derivatives","SOLF0:USTF0",1744207341138,72.58,107.04,106.94,39.51538625]
["bitfinex-derivatives","SOLF0:USTF0",1744207341646,112.09538625,107.04,106.94,39.51538625]
["bitfinex-derivatives","SOLF0:USTF0",1744207341845,0.06471077,107.0,106.98,0.07197065]
["bitfinex-derivatives","SOLF0:USTF0",1744207342043,72.6,106.99,106.92,249.35596066]
["bitfinex-derivatives","SOLF0:USTF0",1744207342346,9.3592,106.93,106.92,249.35596066]
["bitfinex-derivatives","SOLF0:USTF0",1744207342646,39.51538625,106.99,106.87,4.7286]
["bitfinex-derivatives","SOLF0:USTF0",1744207343045,39.51538625,106.99,106.88,39.51538625]
["bitfinex-derivatives","SOLF0:USTF0",1744207343345,0.05947737,106.94,106.92,0.06188772]
["bitfinex-derivatives","SOLF0:USTF0",1744207343734,39.51538625,106.99,106.9,72.6]
["bitfinex-derivatives","SOLF0:USTF0",1744207343935,0.06647095,106.94,106.92,0.06839774]
["bitfinex-derivatives","SOLF0:USTF0",1744207344346,39.51538625,106.99,106.9,112.11538625]
["bitfinex-derivatives","SOLF0:USTF0",1744207344548,0.06089988,106.94,106.92,0.06324356]
["bitfinex-derivatives","SOLF0:USTF0",1744207344846,39.51538625,106.99,106.9,72.6]
["bitfinex-derivatives","SOLF0:USTF0",1744207345048,0.06025516,106.94,106.92,0.05965142]
["bitfinex-derivatives","SOLF0:USTF0",1744207345545,39.51538625,107.0,106.88,39.51538625]
["bitfinex-derivatives","SOLF0:USTF0",1744207345845,43.96728625,107.01,106.9,39.51538625]
["bitfinex-derivatives","SOLF0:USTF0",1744207346043,43.96728625,107.01,106.93,0.06276556]
["bitfinex-derivatives","SOLF0:USTF0",1744207346044,0.0670448,106.95,106.93,0.06276556]
["bitfinex-derivatives","SOLF0:USTF0",1744207346245,9.3555,106.98,106.93,9.3583]
["bitfinex-derivatives","SOLF0:USTF0",1744207346548,0.06707944,106.95,106.93,0.06613217]
["bitfinex-derivatives","SOLF0:USTF0",1744207346942,39.51538625,107.0,106.92,9.3595]
["bitfinex-derivatives","SOLF0:USTF0",1744207347138,0.06358419,106.95,106.93,0.06075606]
["bitfinex-derivatives","SOLF0:USTF0",1744207347443,39.51538625,107.0,106.9,9.3613]
["bitfinex-derivatives","SOLF0:USTF0",1744207347636,0.06439304,106.95,106.93,0.05936247]
["bitfinex-derivatives","SOLF0:USTF0",1744207348048,39.51538625,107.0,106.94,9.3578]
["bitfinex-derivatives","SOLF0:USTF0",1744207348245,0.06282619,106.95,106.93,0.06805852]
["bitfinex-derivatives","SOLF0:USTF0",1744207348550,8.912,107.01,106.96,0.06015798]
["bitfinex-derivatives","SOLF0:USTF0",1744207348551,39.51538625,106.98,106.96,0.06015798]
["bitfinex-derivatives","SOLF0:USTF0",1744207348737,0.06294566,106.95,106.91,9.3608]
["bitfinex-derivatives","SOLF0:USTF0",1744207349045,0.0687278,106.94,106.92,0.06634002]
["bitfinex-derivatives","SOLF0:USTF0",1744207350839,0.0687278,106.94,106.93,9.3592]
["bitfinex-derivatives","SOLF0:USTF0",1744207351142,50.0,107.05,106.93,209.07054883]
["bitfinex-derivatives","SOLF0:USTF0",1744207351444,50.0,107.05,106.95,39.51538625]
["bitfinex-derivatives","SOLF0:USTF0",1744207351643,50.0,107.05,106.94,4.5673]
["bitfinex-derivatives","SOLF0:USTF0",1744207351943,89.51538625,107.05,106.95,39.51538625]
["bitfinex-derivatives","SOLF0:USTF0",1744207352135,0.06847644,107.01,106.98,0.0594909]
["bitfinex-derivatives","SOLF0:USTF0",1744207352537,0.06847644,107.01,106.94,4.5673]
["bitfinex-derivatives","SOLF0:USTF0",1744207352738,0.06847644,107.01,106.98,0.06530116]
["bitfinex-derivatives","SOLF0:USTF0",1744207352946,89.51538625,107.05,106.98,0.06530116]
["bitfinex-derivatives","SOLF0:USTF0",1744207353136,0.06666419,107.01,106.98,0.06530116]
["bitfinex-derivatives","SOLF0:USTF0",1744207353333,0.06666419,107.01,106.94,4.5673]
["bitfinex-derivatives","SOLF0:USTF0",1744207353532,112.15538625,107.01,106.98,0.06626923]
["bitfinex-derivatives","SOLF0:USTF0",1744207353754,9.3587,106.94,106.9,9.3614]
["bitfinex-derivatives","SOLF0:USTF0",1744207353939,39.51538625,106.97,106.88,77.4955]
["bitfinex-derivatives","SOLF0:USTF0",1744207354140,39.51538625,106.98,106.88,77.4955]
["bitfinex-derivatives","SOLF0:USTF0",1744207354643,39.51538625,106.94,106.87,4.4958]
["bitfinex-derivatives","SOLF0:USTF0",1744207354843,9.3614,106.91,106.88,9.3634]
["bitfinex-derivatives","SOLF0:USTF0",1744207355040,39.57872162,106.94,106.85,4.8555]
["bitfinex-derivatives","SOLF0:USTF0",1744207355253,39.51538625,106.92,106.88,0.06248088]
["bitfinex-derivatives","SOLF0:USTF0",1744207355436,9.3633,106.89,106.88,0.06248088]
["bitfinex-derivatives","SOLF0:USTF0",1744207355637,0.07199297,106.91,106.83,72.64]
["bitfinex-derivatives","SOLF0:USTF0",1744207355932,9.3635,106.88,106.87,0.06420241]
["bitfinex-derivatives","SOLF0:USTF0",1744207356241,0.06765102,106.88,106.87,0.06420241]
["bitfinex-derivatives","SOLF0:USTF0",1744207356440,0.06765102,106.88,106.87,9.42860241]
["bitfinex-derivatives","SOLF0:USTF0",1744207357032,5.102e-05,106.88,106.87,9.42860241]
["bitfinex-derivatives","SOLF0:USTF0",1744207357739,5.102e-05,106.88,106.87,0.06420241]
["bitfinex-derivatives","SOLF0:USTF0",1744207358835,5.102e-05,106.88,106.87,9.42860241]
["bitfinex-derivatives","SOLF0:USTF0",1744207359843,5.102e-05,106.88,106.87,58.30398866]
["bitfinex-derivatives","SOLF0:USTF0",1744207360046,9.2692,106.98,106.93,9.3586]
["bitfinex-derivatives","SOLF0:USTF0",1744207360340,9.2692,106.98,106.89,70.76]
["bitfinex-derivatives","SOLF0:USTF0",1744207360545,9.2692,106.98,106.9,9.3614]
["bitfinex-derivatives","SOLF0:USTF0",1744207360751,9.3588,106.94,106.9,9.3614]
["bitfinex-derivatives","SOLF0:USTF0",1744207360950,39.51538625,106.96,106.89,70.76]
["bitfinex-derivatives","SOLF0:USTF0",1744207361138,0.06474124,106.93,106.91,0.06790116]
["bitfinex-derivatives","SOLF0:USTF0",1744207361542,0.06474124,106.93,106.91,9.42860116]
["bitfinex-derivatives","SOLF0:USTF0",1744207361748,9.3622,106.9,106.82,494.02]
["bitfinex-derivatives","SOLF0:USTF0",1744207361941,39.51538625,106.93,106.82,538.21728625]
["bitfinex-derivatives","SOLF0:USTF0",1744207362241,70.76,106.94,106.82,538.21728625]
["bitfinex-derivatives","SOLF0:USTF0",1744207362434,70.76,106.94,106.84,39.51538625]
["bitfinex-derivatives","SOLF0:USTF0",1744207362640,70.76,106.94,106.88,9.3629]
["bitfinex-derivatives","SOLF0:USTF0",1744207362942,9.4193534,106.92,106.9,0.071701]
["bitfinex-derivatives","SOLF0:USTF0",1744207363143,0.0589534,106.92,106.82,538.21728625]
["bitfinex-derivatives","SOLF0:USTF0",1744207363337,39.51538625,106.91,106.82,498.7019]
["bitfinex-derivatives","SOLF0:USTF0",1744207363533,112.28494004,107.02,106.85,39.51538625]
["bitfinex-derivatives","SOLF0:USTF0",1744207363746,4.8328,106.96,106.76,209.07054883]
["bitfinex-derivatives","SOLF0:USTF0",1744207363943,39.51538625,106.92,106.81,44.35018625]
["bitfinex-derivatives","SOLF0:USTF0",1744207364341,4.8328,106.96,106.87,39.51538625]
["bitfinex-derivatives","SOLF0:USTF0",1744207364645,4.8328,106.96,106.88,4.8348]
["bitfinex-derivatives","SOLF0:USTF0",1744207365040,9.3588,106.94,106.88,4.8348]
["bitfinex-derivatives","SOLF0:USTF0",1744207365241,4.8328,106.96,106.88,4.8348]
["bitfinex-derivatives","SOLF0:USTF0",1744207365436,4.8328,106.96,106.88,44.35018625]
["bitfinex-derivatives","SOLF0:USTF0",1744207365645,0.06479522,106.93,106.92,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1744207365851,73.2,106.99,106.9,39.51538625]
["bitfinex-derivatives","SOLF0:USTF0",1744207366155,0.06360076,106.94,106.91,0.05998587]
["bitfinex-derivatives","SOLF0:USTF0",1744207366345,7.6e-07,106.94,106.91,0.07032376]
["bitfinex-derivatives","SOLF0:USTF0",1744207366549,7.6e-07,106.94,106.91,62.07032376]
["bitfinex-derivatives","SOLF0:USTF0",1744207366847,7.6e-07,106.94,106.91,0.07032376]
["bitfinex-derivatives","SOLF0:USTF0",1744207367755,7.6e-07,106.94,106.91,39.58571001]
["bitfinex-derivatives","SOLF0:USTF0",1744207368266,50.0,107.05,107.02,9.3508]
["bitfinex-derivatives","SOLF0:USTF0",1744207368448,50.0,107.05,106.98,39.51538625]
["bitfinex-derivatives","SOLF0:USTF0",1744207368640,50.0,107.05,107.0,39.51538625]
["bitfinex-derivatives","SOLF0:USTF0",1744207369043,50.0,107.05,106.98,44.13488625]
["bitfinex-derivatives","SOLF0:USTF0",1744207369344,0.06279575,107.03,107.0,0.06672435]
["bitfinex-derivatives","SOLF0:USTF0",1744207369543,0.06279575,107.03,107.0,39.5821106]
["bitfinex-derivatives","SOLF0:USTF0",1744207369943,0.06279575,107.03,107.02,9.3513]
["bitfinex-derivatives","SOLF0:USTF0",1744207370139,0.06279575,107.03,107.0,0.06672435]
["bitfinex-derivatives","SOLF0:USTF0",1744207370743,112.758182,107.03,106.91,44.13488625]
["bitfinex-derivatives","SOLF0:USTF0",1744207370945,39.51538625,107.01,106.91,44.13488625]
["bitfinex-derivatives","SOLF0:USTF0",1744207371145,39.51538625,106.99,106.91,4.6195]
["bitfinex-derivatives","SOLF0:USTF0",1744207371346,39.51538625,106.97,106.88,39.51538625]
["bitfinex-derivatives","SOLF0:USTF0",1744207371547,39.51538625,106.97,106.87,218.27874883]
["bitfinex-derivatives","SOLF0:USTF0",1744207371747,39.51538625,106.97,106.87,4.553]
["bitfinex-derivatives","SOLF0:USTF0",1744207371944,9.3614,106.91,106.87,4.553]
["bitfinex-derivatives","SOLF0:USTF0",1744207372258,73.18,106.93,106.91,0.0683864]
["bitfinex-derivatives","SOLF0:USTF0",1744207372566,73.18,106.93,106.84,39.51538625]
["bitfinex-derivatives","SOLF0:USTF0",1744207372751,73.24110112,106.93,106.91,0.06566834]
["bitfinex-derivatives","SOLF0:USTF0",1744207373065,533.47538625,106.95,106.84,101.51538625]
["bitfinex-derivatives","SOLF0:USTF0",1744207373066,9.3578,106.95,106.86,112.69538625]
["bitfinex-derivatives","SOLF0:USTF0",1744207373256,0.06037885,106.93,106.91,0.06512714]
["bitfinex-derivatives","SOLF0:USTF0",1744207375362,9.41957885,106.93,106.91,0.06512714]
["bitfinex-derivatives","SOLF0:USTF0",1744207375969,9.36,106.92,106.91,0.06512714]
["bitfinex-derivatives","SOLF0:USTF0",1744207376154,0.06037885,106.93,106.91,0.06512714]
["bitfinex-derivatives","SOLF0:USTF0",1744207376355,49.93487286,106.9,106.89,9.3621]
["bitfinex-derivatives","SOLF0:USTF0",1744207376655,49.93487286,106.9,106.83,4.553]
["bitfinex-derivatives","SOLF0:USTF0",1744207376859,39.51538625,106.87,106.77,209.07054883]
["bitfinex-derivatives","SOLF0:USTF0",1744207377069,39.51538625,106.83,106.75,1.62864163]
["bitfinex-derivatives","SOLF0:USTF0",1744207377258,4.6261,106.82,106.74,4.7068]
["bitfinex-derivatives","SOLF0:USTF0",1744207377560,0.06755915,106.79,106.77,0.06128578]
["bitfinex-derivatives","SOLF0:USTF0",1744207378054,5.915e-05,106.79,106.78,39.51538625]
["bitfinex-derivatives","SOLF0:USTF0",1744207378248,5.915e-05,106.79,106.77,0.06128578]
["bitfinex-derivatives","SOLF0:USTF0",1744207378457,5.915e-05,106.79,106.78,9.3723]
["bitfinex-derivatives","SOLF0:USTF0",1744207378965,4.6261,106.87,106.81,9.3695]
["bitfinex-derivatives","SOLF0:USTF0",1744207379154,9.3664,106.85,106.78,39.81538625]
["bitfinex-derivatives","SOLF0:USTF0",1744207379365,4.6261,106.87,106.78,39.81538625]
["bitfinex-derivatives","SOLF0:USTF0",1744207379653,9.367,106.85,106.79,9.3709]
["bitfinex-derivatives","SOLF0:USTF0",1744207379852,9.367,106.85,106.78,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1744207380062,0.06699516,106.83,106.81,0.07152857]
["bitfinex-derivatives","SOLF0:USTF0",1744207380951,39.58238141,106.83,106.74,4.7068]
["bitfinex-derivatives","SOLF0:USTF0",1744207381151,39.51538625,106.79,106.69,39.51538625]
["bitfinex-derivatives","SOLF0:USTF0",1744207381451,39.51538625,106.77,106.68,209.07054883]
["bitfinex-derivatives","SOLF0:USTF0",1744207381649,4.5233,106.78,106.69,39.51538625]
["bitfinex-derivatives","SOLF0:USTF0",1744207381859,48.90358625,106.82,106.71,39.51538625]
["bitfinex-derivatives","SOLF0:USTF0",1744207382063,4.5233,106.82,106.73,39.51538625]
["bitfinex-derivatives","SOLF0:USTF0",1744207382264,0.06482751,106.78,106.75,0.06695022]
["bitfinex-derivatives","SOLF0:USTF0",1744207382656,0.06482751,106.78,106.77,9.3732]
["bitfinex-derivatives","SOLF0:USTF0",1744207383259,0.06482751,106.78,106.76,9.3736]
["bitfinex-derivatives","SOLF0:USTF0",1744207383456,0.06482751,106.78,106.75,0.06349973]
["bitfinex-derivatives","SOLF0:USTF0",1744207383869,2.751e-05,106.78,106.77,9.3732]
["bitfinex-derivatives","SOLF0:USTF0",1744207384061,44.38028625,106.87,106.77,39.51538625]
["bitfinex-derivatives","SOLF0:USTF0",1744207384370,44.38028625,106.87,106.75,248.58593508]
["bitfinex-derivatives","SOLF0:USTF0",1744207384551,39.51538625,106.83,106.73,77.7651]
["bitfinex-derivatives","SOLF0:USTF0",1744207384757,39.51538625,106.81,106.73,4.5451]
["bitfinex-derivatives","SOLF0:USTF0",1744207384957,39.51538625,106.83,106.74,39.51538625]
["bitfinex-derivatives","SOLF0:USTF0",1744207385156,0.07160792,106.78,106.76,0.07144345]
["bitfinex-derivatives","SOLF0:USTF0",1744207385358,73.24,106.81,106.73,4.5451]
["bitfinex-derivatives","SOLF0:USTF0",1744207385559,39.51538625,106.83,106.76,0.06835977]
["bitfinex-derivatives","SOLF0:USTF0",1744207385762,39.51538625,106.83,106.73,44.06048625]
["bitfinex-derivatives","SOLF0:USTF0",1744207385956,39.58286685,106.81,106.78,2.2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744207386162,39.51538625,106.79,106.69,282.68714883]
["bitfinex-derivatives","SOLF0:USTF0",1744207386362,9.3733,106.77,106.73,9.3762]
["bitfinex-derivatives","SOLF0:USTF0",1744207386567,4.587,106.81,106.72,39.51538625]
["bitfinex-derivatives","SOLF0:USTF0",1744207386972,4.706,106.83,106.74,39.51538625]
["bitfinex-derivatives","SOLF0:USTF0",1744207387274,0.06228789,106.78,106.75,0.07077962]
["bitfinex-derivatives","SOLF0:USTF0",1744207387467,0.06228789,106.78,106.74,112.75538625]
["bitfinex-derivatives","SOLF0:USTF0",1744207387665,4.587,106.86,106.76,39.51538625]
["bitfinex-derivatives","SOLF0:USTF0",1744207387860,9.3671,106.84,106.79,9.3714]
["bitfinex-derivatives","SOLF0:USTF0",1744207388065,48.80838625,106.86,106.75,44.32048625]
["bitfinex-derivatives","SOLF0:USTF0",1744207388962,0.06628303,106.82,106.79,9.43421172]
["bitfinex-derivatives","SOLF0:USTF0",1744207389366,0.06628303,106.82,106.77,39.51538625]
["bitfinex-derivatives","SOLF0:USTF0",1744207389572,49.93487286,106.9,106.79,112.8391306]
["bitfinex-derivatives","SOLF0:USTF0",1744207389771,44.38608625,106.89,106.79,112.8391306]
["bitfinex-derivatives","SOLF0:USTF0",1744207390075,39.51538625,106.85,106.75,4.8051]
["bitfinex-derivatives","SOLF0:USTF0",1744207390266,39.51538625,106.83,106.75,4.8051]
["bitfinex-derivatives","SOLF0:USTF0",1744207390570,4.7792,106.84,106.75,44.32048625]
["bitfinex-derivatives","SOLF0:USTF0",1744207390773,9.433e-05,106.8,106.78,0.06937628]
["bitfinex-derivatives","SOLF0:USTF0",1744207391074,4.7792,106.88,106.79,112.77538625]
["bitfinex-derivatives","SOLF0:USTF0",1744207391266,4.8707,106.89,106.81,39.51538625]
["bitfinex-derivatives","SOLF0:USTF0",1744207391468,44.38608625,106.89,106.75,117.58048625]
["bitfinex-derivatives","SOLF0:USTF0",1744207391668,44.38608625,106.89,106.77,39.51538625]
["bitfinex-derivatives","SOLF0:USTF0",1744207392065,44.38608625,106.89,106.75,78.0651]
["bitfinex-derivatives","SOLF0:USTF0",1744207392066,0.05940113,106.84,106.82,0.06213343]
["bitfinex-derivatives","SOLF0:USTF0",1744207392474,9.3683,106.83,106.79,9.3707]
["bitfinex-derivatives","SOLF0:USTF0",1744207392659,0.06788102,106.84,106.82,0.06730793]
["bitfinex-derivatives","SOLF0:USTF0",1744207393066,49.93487286,106.9,106.82,257.94593508]
["bitfinex-derivatives","SOLF0:USTF0",1744207393263,49.93487286,106.9,106.84,39.51538625]
["bitfinex-derivatives","SOLF0:USTF0",1744207393464,49.93487286,106.9,106.85,71.36]
["bitfinex-derivatives","SOLF0:USTF0",1744207393667,49.93487286,106.9,106.88,9.363]
["bitfinex-derivatives","SOLF0:USTF0",1744207393863,21.06537286,106.9,106.88,39.51538625]
["bitfinex-derivatives","SOLF0:USTF0",1744207394172,51.4057982,106.98,106.95,9.357]
["bitfinex-derivatives","SOLF0:USTF0",1744207394670,51.4057982,106.98,106.97,9.3557]
["bitfinex-derivatives","SOLF0:USTF0",1744207394873,51.46994353,106.98,106.95,0.06641988]
["bitfinex-derivatives","SOLF0:USTF0",1744207395174,44.15824353,106.98,106.96,9.3564]
["bitfinex-derivatives","SOLF0:USTF0",1744207395367,177.33582642,106.99,106.96,39.51538625]
["bitfinex-derivatives","SOLF0:USTF0",1744207395568,51.16436629,107.05,106.98,39.51538625]
["bitfinex-derivatives","SOLF0:USTF0",1744207396764,0.06608658,107.03,107.0,0.06698814]
["bitfinex-derivatives","SOLF0:USTF0",1744207397668,0.06608658,107.03,107.0,39.58237439]
["bitfinex-derivatives","SOLF0:USTF0",1744207397870,0.06608658,107.03,107.02,39.51538625]
["bitfinex-derivatives","SOLF0:USTF0",1744207398070,17.47696629,107.05,107.02,110.83538625]
["bitfinex-derivatives","SOLF0:USTF0",1744207398280,244.19507045,107.07,107.04,39.51538625]
["bitfinex-derivatives","SOLF0:USTF0",1744207398473,258.36280101,107.08,107.07,9.3469]
["bitfinex-derivatives","SOLF0:USTF0",1744207398679,139.96714293,107.08,107.07,80.6669]
["bitfinex-derivatives","SOLF0:USTF0",1744207398882,52.79878625,107.17,107.07,71.32]
["bitfinex-derivatives","SOLF0:USTF0",1744207399062,13.2834,107.17,107.08,39.51538625]
["bitfinex-derivatives","SOLF0:USTF0",1744207399263,0.06193337,107.13,107.11,0.06182919]
["bitfinex-derivatives","SOLF0:USTF0",1744207399471,0.06193337,107.13,107.12,48.85798625]
["bitfinex-derivatives","SOLF0:USTF0",1744207399779,3.337e-05,107.13,107.12,329.18853508]
["bitfinex-derivatives","SOLF0:USTF0",1744207399979,3.337e-05,107.13,107.12,319.84593508]
["bitfinex-derivatives","SOLF0:USTF0",1744207400173,3.337e-05,107.13,107.11,0.06182919]
["bitfinex-derivatives","SOLF0:USTF0",1744207400568,9.3426,107.12,107.11,0.06182919]
["bitfinex-derivatives","SOLF0:USTF0",1744207401265,48.85538625,107.12,107.06,142.05870613]
["bitfinex-derivatives","SOLF0:USTF0",1744207401465,39.51538625,107.1,107.06,142.05870613]
["bitfinex-derivatives","SOLF0:USTF0",1744207402176,110.34494004,107.13,107.06,142.05870613]
["bitfinex-derivatives","SOLF0:USTF0",1744207402376,39.51538625,107.09,107.04,96.06343788]
["bitfinex-derivatives","SOLF0:USTF0",1744207402573,39.58306191,107.09,107.07,6.844e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744207402884,9.346,107.08,107.07,6.844e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744207403378,18.686,107.08,107.07,6.844e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744207403578,39.51538625,107.11,107.07,6.844e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744207403883,110.32494004,107.12,107.07,6.844e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744207404077,39.51538625,107.1,107.07,6.844e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744207404382,39.51538625,107.08,106.98,305.13398671]
["bitfinex-derivatives","SOLF0:USTF0",1744207404672,9.3539,106.99,106.98,96.06343788]
["bitfinex-derivatives","SOLF0:USTF0",1744207404880,39.51538625,107.03,106.98,96.06343788]
["bitfinex-derivatives","SOLF0:USTF0",1744207405079,4.7812,107.02,106.98,96.06343788]
["bitfinex-derivatives","SOLF0:USTF0",1744207405475,39.57674452,107.01,106.99,0.0699048]
["bitfinex-derivatives","SOLF0:USTF0",1744207405674,0.06135827,107.01,106.99,0.0699048]
["bitfinex-derivatives","SOLF0:USTF0",1744207406080,39.08494004,107.14,107.0,39.51538625]
["bitfinex-derivatives","SOLF0:USTF0",1744207406277,9.353,107.0,106.99,0.0699048]
["bitfinex-derivatives","SOLF0:USTF0",1744207406487,39.51538625,107.03,106.94,9.3581]
["bitfinex-derivatives","SOLF0:USTF0",1744207406676,4.5648,107.02,106.94,39.51538625]
["bitfinex-derivatives","SOLF0:USTF0",1744207407176,0.06533298,106.99,106.97,0.06129324]
["bitfinex-derivatives","SOLF0:USTF0",1744207407481,9.3861,107.04,106.94,39.51538625]
["bitfinex-derivatives","SOLF0:USTF0",1744207407783,8.229e-05,106.99,106.98,39.51538625]
["bitfinex-derivatives","SOLF0:USTF0",1744207408082,44.08018625,107.05,106.95,39.51538625]
["bitfinex-derivatives","SOLF0:USTF0",1744207408279,39.51538625,107.03,106.93,324.55943508]
["bitfinex-derivatives","SOLF0:USTF0",1744207408577,71.22,107.04,106.95,39.51538625]
["bitfinex-derivatives","SOLF0:USTF0",1744207408880,0.04101666,107.01,106.98,0.06746238]
["bitfinex-derivatives","SOLF0:USTF0",1744207409079,0.04101666,107.01,106.98,9.42166238]
["bitfinex-derivatives","SOLF0:USTF0",1744207409279,0.04101666,107.01,106.98,0.06746238]
["bitfinex-derivatives","SOLF0:USTF0",1744207409485,39.55640291,107.01,106.98,0.06746238]
["bitfinex-derivatives","SOLF0:USTF0",1744207409671,0.04101666,107.01,106.98,0.06746238]
["bitfinex-derivatives","SOLF0:USTF0",1744207411184,4.5648,107.05,107.0,9.353]
["bitfinex-derivatives","SOLF0:USTF0",1744207411577,4.5648,107.05,106.98,110.73538625]
["bitfinex-derivatives","SOLF0:USTF0",1744207411784,4.5648,107.05,106.94,71.22]
["bitfinex-derivatives","SOLF0:USTF0",1744207411977,39.51538625,107.03,106.93,4.7535]
["bitfinex-derivatives","SOLF0:USTF0",1744207412288,76.0887,107.02,106.94,9.3577]
["bitfinex-derivatives","SOLF0:USTF0",1744207412486,76.0887,107.02,106.97,0.06783931]
["bitfinex-derivatives","SOLF0:USTF0",1744207412985,4.8687,107.02,106.97,0.06783931]
["bitfinex-derivatives","SOLF0:USTF0",1744207413294,9.3548,106.98,106.97,0.06783931]
["bitfinex-derivatives","SOLF0:USTF0",1744207413673,39.51538625,106.99,106.93,96.06343788]
["bitfinex-derivatives","SOLF0:USTF0",1744207413878,9.3581,106.95,106.93,96.06343788]
["bitfinex-derivatives","SOLF0:USTF0",1744207414087,4.6685,106.98,106.93,96.06343788]
["bitfinex-derivatives","SOLF0:USTF0",1744207414278,4.6685,106.98,106.91,264.43375643]
["bitfinex-derivatives","SOLF0:USTF0",1744207414279,9.358,106.95,106.91,191.45608455]
["bitfinex-derivatives","SOLF0:USTF0",1744207414481,4.6685,106.98,106.91,182.09568455]
["bitfinex-derivatives","SOLF0:USTF0",1744207414790,9.357,106.96,106.92,9.3596]
["bitfinex-derivatives","SOLF0:USTF0",1744207414989,0.06783931,106.96,106.93,0.06964334]
["bitfinex-derivatives","SOLF0:USTF0",1744207415883,9.3582,106.95,106.93,0.06964334]
["bitfinex-derivatives","SOLF0:USTF0",1744207416278,0.06783931,106.96,106.93,0.06964334]
["bitfinex-derivatives","SOLF0:USTF0",1744207416679,32.79519977,106.98,106.93,0.06964334]
["bitfinex-derivatives","SOLF0:USTF0",1744207416989,9.3568,106.96,106.93,9.42844334]
["bitfinex-derivatives","SOLF0:USTF0",1744207417183,44.04078625,107.0,106.93,9.42844334]
["bitfinex-derivatives","SOLF0:USTF0",1744207417383,4.5254,107.0,106.9,39.51538625]
["bitfinex-derivatives","SOLF0:USTF0",1744207417592,9.3558,106.97,106.94,9.3578]
["bitfinex-derivatives","SOLF0:USTF0",1744207417786,9.3558,106.97,106.91,71.24]
["bitfinex-derivatives","SOLF0:USTF0",1744207417992,4.5254,107.0,106.94,0.06512701]
["bitfinex-derivatives","SOLF0:USTF0",1744207418290,9.3571,106.96,106.94,0.06512701]
["bitfinex-derivatives","SOLF0:USTF0",1744207418690,44.04078625,107.0,106.94,0.06512701]
["bitfinex-derivatives","SOLF0:USTF0",1744207418886,39.51538625,106.96,106.87,75.8306]
["bitfinex-derivatives","SOLF0:USTF0",1744207419197,39.51538625,106.94,106.86,34.45856113]
["bitfinex-derivatives","SOLF0:USTF0",1744207419390,4.5755,106.93,106.86,34.45856113]
["bitfinex-derivatives","SOLF0:USTF0",1744207419778,9.3644,106.87,106.86,34.45856113]
["bitfinex-derivatives","SOLF0:USTF0",1744207420190,0.06106301,106.88,106.85,9.42563139]
["bitfinex-derivatives","SOLF0:USTF0",1744207420396,0.06106301,106.88,106.85,0.05983139]
["bitfinex-derivatives","SOLF0:USTF0",1744207420688,0.06106301,106.88,106.82,4.607]
["bitfinex-derivatives","SOLF0:USTF0",1744207420884,0.06106301,106.88,106.85,0.07016756]
["bitfinex-derivatives","SOLF0:USTF0",1744207421286,0.06106301,106.88,106.79,280.31054883]
["bitfinex-derivatives","SOLF0:USTF0",1744207421488,0.06106301,106.88,106.79,319.82593508]
["bitfinex-derivatives","SOLF0:USTF0",1744207421793,39.51538625,106.88,106.79,319.82593508]
["bitfinex-derivatives","SOLF0:USTF0",1744207422002,4.6732,106.87,106.79,280.31054883]
["bitfinex-derivatives","SOLF0:USTF0",1744207422392,9.3675,106.84,106.8,9.3701]
["bitfinex-derivatives","SOLF0:USTF0",1744207422593,9.3675,106.84,106.82,0.06423695]
["bitfinex-derivatives","SOLF0:USTF0",1744207422594,0.06281519,106.84,106.82,0.06423695]
["bitfinex-derivatives","SOLF0:USTF0",1744207422796,0.06281519,106.84,106.76,96.06343788]
["bitfinex-derivatives","SOLF0:USTF0",1744207423103,39.51538625,106.85,106.76,96.06343788]
["bitfinex-derivatives","SOLF0:USTF0",1744207423104,39.51538625,106.81,106.76,96.06343788]
["bitfinex-derivatives","SOLF0:USTF0",1744207423293,111.13538625,106.81,106.76,96.06343788]
["bitfinex-derivatives","SOLF0:USTF0",1744207423496,9.3709,106.8,106.76,96.06343788]
["bitfinex-derivatives","SOLF0:USTF0",1744207423799,533.57538625,106.85,106.76,96.06343788]
["bitfinex-derivatives","SOLF0:USTF0",1744207423998,0.06104528,106.79,106.77,0.06982376]
["bitfinex-derivatives","SOLF0:USTF0",1744207424200,4.5862,106.84,106.76,96.06343788]
["bitfinex-derivatives","SOLF0:USTF0",1744207424713,0.06150886,106.79,106.77,0.06665844]
["bitfinex-derivatives","SOLF0:USTF0",1744207425004,9.3684,106.83,106.78,9.3717]
["bitfinex-derivatives","SOLF0:USTF0",1744207425207,7.535e-05,106.79,106.77,0.06416985]
["bitfinex-derivatives","SOLF0:USTF0",1744207425391,4.5862,106.84,106.77,4.4862]
["bitfinex-derivatives","SOLF0:USTF0",1744207425702,4.5862,106.84,106.77,66.4862]
["bitfinex-derivatives","SOLF0:USTF0",1744207425906,4.6732,106.87,106.78,39.51538625]
["bitfinex-derivatives","SOLF0:USTF0",1744207426600,0.05935733,106.84,106.81,0.06730089]
["bitfinex-derivatives","SOLF0:USTF0",1744207426807,0.05935733,106.84,106.74,115.62158625]
["bitfinex-derivatives","SOLF0:USTF0",1744207426991,44.22848625,106.86,106.74,115.62158625]
["bitfinex-derivatives","SOLF0:USTF0",1744207427193,44.22848625,106.86,106.74,76.1062]
["bitfinex-derivatives","SOLF0:USTF0",1744207427502,39.51538625,106.84,106.74,76.1062]
["bitfinex-derivatives","SOLF0:USTF0",1744207427810,39.51538625,106.82,106.74,71.62]
["bitfinex-derivatives","SOLF0:USTF0",1744207428013,39.58631339,106.8,106.78,6.839e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744207428316,39.58631339,106.8,106.71,79.15086427]
["bitfinex-derivatives","SOLF0:USTF0",1744207428317,76.3531,106.79,106.74,96.06343788]
["bitfinex-derivatives","SOLF0:USTF0",1744207428497,39.51538625,106.77,106.74,96.06343788]
["bitfinex-derivatives","SOLF0:USTF0",1744207428697,9.3749,106.75,106.74,96.06343788]
["bitfinex-derivatives","SOLF0:USTF0",1744207428904,120.54838625,106.79,106.74,96.06343788]
["bitfinex-derivatives","SOLF0:USTF0",1744207429109,9.3749,106.75,106.74,96.06343788]
["bitfinex-derivatives","SOLF0:USTF0",1744207429406,39.51538625,106.75,106.71,461.84511293]
["bitfinex-derivatives","SOLF0:USTF0",1744207429607,39.51538625,106.75,106.71,399.7845261]
["bitfinex-derivatives","SOLF0:USTF0",1744207430001,39.51538625,106.72,106.71,262.4919261]
["bitfinex-derivatives","SOLF0:USTF0",1744207430296,39.51538625,106.72,106.66,79.09508148]
["bitfinex-derivatives","SOLF0:USTF0",1744207430497,39.51538625,106.7,106.66,79.09508148]
["bitfinex-derivatives","SOLF0:USTF0",1744207430706,9.3811,106.68,106.66,79.09508148]
["bitfinex-derivatives","SOLF0:USTF0",1744207430897,0.06835959,106.7,106.67,0.06442428]
["bitfinex-derivatives","SOLF0:USTF0",1744207431090,9.3807,106.69,106.67,0.06442428]
["bitfinex-derivatives","SOLF0:USTF0",1744207431294,39.58374584,106.7,106.67,0.06442428]
["bitfinex-derivatives","SOLF0:USTF0",1744207431706,9.3811,106.68,106.67,0.06442428]
["bitfinex-derivatives","SOLF0:USTF0",1744207432513,48.89648625,106.68,106.67,2.428e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744207432699,9.382,106.67,106.66,3.11330576]
["bitfinex-derivatives","SOLF0:USTF0",1744207433009,9.382,106.67,106.66,5.76e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744207433205,9.3846,106.64,106.63,300.19824339]
["bitfinex-derivatives","SOLF0:USTF0",1744207433509,9.3846,106.64,106.61,485.09800311]
["bitfinex-derivatives","SOLF0:USTF0",1744207433510,39.51538625,106.66,106.56,14.0643]
["bitfinex-derivatives","SOLF0:USTF0",1744207433903,0.07113949,106.65,106.62,0.06789302]
["bitfinex-derivatives","SOLF0:USTF0",1744207434107,39.51538625,106.68,106.62,0.06789302]
["bitfinex-derivatives","SOLF0:USTF0",1744207434297,9.3851,106.64,106.57,39.51538625]
["bitfinex-derivatives","SOLF0:USTF0",1744207434493,9.3851,106.64,106.62,0.0690343]
["bitfinex-derivatives","SOLF0:USTF0",1744207434803,9.44609123,106.64,106.62,0.06894638]
["bitfinex-derivatives","SOLF0:USTF0",1744207435111,0.06099123,106.64,106.62,0.06894638]
["bitfinex-derivatives","SOLF0:USTF0",1744207437409,9.3828,106.67,106.62,0.06894638]
["bitfinex-derivatives","SOLF0:USTF0",1744207437611,39.51538625,106.7,106.64,9.3841]
["bitfinex-derivatives","SOLF0:USTF0",1744207437806,39.51538625,106.7,106.63,9.3356]
["bitfinex-derivatives","SOLF0:USTF0",1744207438111,39.51538625,106.66,106.55,605.61538625]
["bitfinex-derivatives","SOLF0:USTF0",1744207438314,9.3863,106.63,106.57,4.697]
["bitfinex-derivatives","SOLF0:USTF0",1744207438616,0.06672735,106.61,106.59,0.06356225]
["bitfinex-derivatives","SOLF0:USTF0",1744207438913,71.74,106.66,106.57,44.21238625]
["bitfinex-derivatives","SOLF0:USTF0",1744207439206,71.74,106.66,106.59,0.06746372]
["bitfinex-derivatives","SOLF0:USTF0",1744207439207,0.06922441,106.61,106.59,0.06746372]
["bitfinex-derivatives","SOLF0:USTF0",1744207439413,39.51538625,106.62,106.55,9.3356]
["bitfinex-derivatives","SOLF0:USTF0",1744207439607,39.51538625,106.62,106.56,9.3915]
["bitfinex-derivatives","SOLF0:USTF0",1744207439910,0.07188103,106.61,106.59,0.06387724]
["bitfinex-derivatives","SOLF0:USTF0",1744207440208,81.1489,106.6,106.59,0.06387724]
["bitfinex-derivatives","SOLF0:USTF0",1744207440413,0.07188103,106.61,106.52,13.679]
["bitfinex-derivatives","SOLF0:USTF0",1744207440610,9.3904,106.58,106.52,13.679]
["bitfinex-derivatives","SOLF0:USTF0",1744207440910,111.27538625,106.64,106.52,13.679]
["bitfinex-derivatives","SOLF0:USTF0",1744207441105,39.51538625,106.61,106.52,13.679]
["bitfinex-derivatives","SOLF0:USTF0",1744207441306,39.51538625,106.61,106.53,9.3939]
["bitfinex-derivatives","SOLF0:USTF0",1744207441504,39.51538625,106.61,106.55,0.06707867]
["bitfinex-derivatives","SOLF0:USTF0",1744207441815,0.07000473,106.58,106.55,0.06707867]
["bitfinex-derivatives","SOLF0:USTF0",1744207442016,9.3913,106.57,106.55,0.06707867]
["bitfinex-derivatives","SOLF0:USTF0",1744207442511,0.07000473,106.58,106.55,0.06707867]
["bitfinex-derivatives","SOLF0:USTF0",1744207443610,9.46070473,106.58,106.55,0.06707867]
["bitfinex-derivatives","SOLF0:USTF0",1744207443917,0.07000473,106.58,106.55,0.06707867]
["bitfinex-derivatives","SOLF0:USTF0",1744207444617,9.3913,106.57,106.55,0.06707867]
["bitfinex-derivatives","SOLF0:USTF0",1744207444917,0.07000473,106.58,106.55,0.06707867]
["bitfinex-derivatives","SOLF0:USTF0",1744207446306,9.3917,106.56,106.55,0.06707867]
["bitfinex-derivatives","SOLF0:USTF0",1744207447015,18.7717,106.56,106.55,7.867e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744207447522,39.51538625,106.56,106.47,9.1018]
["bitfinex-derivatives","SOLF0:USTF0",1744207447813,9.3947,106.53,106.47,9.1018]
["bitfinex-derivatives","SOLF0:USTF0",1744207448017,39.51538625,106.56,106.47,9.1018]
["bitfinex-derivatives","SOLF0:USTF0",1744207448217,39.51538625,106.56,106.46,4.6889]
["bitfinex-derivatives","SOLF0:USTF0",1744207448218,39.51538625,106.52,106.46,4.6889]
["bitfinex-derivatives","SOLF0:USTF0",1744207448518,39.51538625,106.5,106.43,9.1018]
["bitfinex-derivatives","SOLF0:USTF0",1744207449018,71.84,106.51,106.43,9.1018]
["bitfinex-derivatives","SOLF0:USTF0",1744207449217,0.07196452,106.48,106.45,0.06915802]
["bitfinex-derivatives","SOLF0:USTF0",1744207449528,495.48,106.57,106.47,39.51538625]
["bitfinex-derivatives","SOLF0:USTF0",1744207449705,495.48,106.57,106.48,4.6444]
["bitfinex-derivatives","SOLF0:USTF0",1744207449906,495.48,106.57,106.49,39.51538625]
["bitfinex-derivatives","SOLF0:USTF0",1744207450102,111.35538625,106.59,106.49,44.18278625]
["bitfinex-derivatives","SOLF0:USTF0",1744207450324,9.3877,106.61,106.53,39.51538625]
["bitfinex-derivatives","SOLF0:USTF0",1744207450503,39.51538625,106.63,106.53,39.51538625]
["bitfinex-derivatives","SOLF0:USTF0",1744207450825,39.51538625,106.63,106.53,39.57996588]
["bitfinex-derivatives","SOLF0:USTF0",1744207451022,39.51538625,106.63,106.53,39.51538625]
["bitfinex-derivatives","SOLF0:USTF0",1744207451214,39.51538625,106.63,106.5,248.58593508]
["bitfinex-derivatives","SOLF0:USTF0",1744207451523,37.96636351,106.64,106.5,248.58593508]
["bitfinex-derivatives","SOLF0:USTF0",1744207451821,9.45948804,106.58,106.56,0.06066844]
["bitfinex-derivatives","SOLF0:USTF0",1744207452010,0.06948804,106.58,106.56,0.06066844]
["bitfinex-derivatives","SOLF0:USTF0",1744207452211,39.51538625,106.61,106.5,248.58593508]
["bitfinex-derivatives","SOLF0:USTF0",1744207452402,9.45195062,106.58,106.56,0.06157979]
["bitfinex-derivatives","SOLF0:USTF0",1744207452927,567.48,106.62,106.56,0.06157979]
["bitfinex-derivatives","SOLF0:USTF0",1744207453309,37.96636351,106.64,106.56,39.57696604]
["bitfinex-derivatives","SOLF0:USTF0",1744207453525,77.48174976,106.64,106.56,0.06157979]
["bitfinex-derivatives","SOLF0:USTF0",1744207453721,77.48174976,106.64,106.55,9.2834]
["bitfinex-derivatives","SOLF0:USTF0",1744207454023,71.68,106.68,106.59,39.51538625]
["bitfinex-derivatives","SOLF0:USTF0",1744207454210,0.06648566,106.61,106.59,39.51538625]
["bitfinex-derivatives","SOLF0:USTF0",1744207454410,9.383,106.66,106.59,39.51538625]
["bitfinex-derivatives","SOLF0:USTF0",1744207454713,9.383,106.66,106.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744207455021,9.3815,106.68,106.59,39.51538625]
["bitfinex-derivatives","SOLF0:USTF0",1744207455221,39.51538625,106.7,106.59,39.51538625]
["bitfinex-derivatives","SOLF0:USTF0",1744207455407,9.3824,106.67,106.58,320.26593508]
["bitfinex-derivatives","SOLF0:USTF0",1744207455609,0.06444965,106.66,106.63,0.06539443]
["bitfinex-derivatives","SOLF0:USTF0",1744207455806,71.68,106.69,106.63,0.06539443]
["bitfinex-derivatives","SOLF0:USTF0",1744207456015,0.07080095,106.66,106.63,0.06539443]
["bitfinex-derivatives","SOLF0:USTF0",1744207456516,9.3843,106.65,106.63,0.06539443]
["bitfinex-derivatives","SOLF0:USTF0",1744207456720,0.07080095,106.66,106.63,0.06539443]
["bitfinex-derivatives","SOLF0:USTF0",1744207457219,0.07080095,106.66,106.64,9.3841]
["bitfinex-derivatives","SOLF0:USTF0",1744207457419,0.07080095,106.66,106.63,0.06539443]
["bitfinex-derivatives","SOLF0:USTF0",1744207457808,0.07080095,106.66,106.64,71.3846]
["bitfinex-derivatives","SOLF0:USTF0",1744207458010,0.07080095,106.66,106.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744207459319,39.51538625,106.72,106.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744207459516,71.64,106.73,106.64,39.51538625]
["bitfinex-derivatives","SOLF0:USTF0",1744207459716,71.64,106.73,106.62,44.17988625]
["bitfinex-derivatives","SOLF0:USTF0",1744207459918,9.3834,106.66,106.63,9.3852]
["bitfinex-derivatives","SOLF0:USTF0",1744207460512,71.64,106.68,106.62,4.6645]
["bitfinex-derivatives","SOLF0:USTF0",1744207460718,0.06181575,106.66,106.63,0.06442783]
["bitfinex-derivatives","SOLF0:USTF0",1744207461115,9.3846,106.64,106.63,0.06442783]
["bitfinex-derivatives","SOLF0:USTF0",1744207461318,39.51538625,106.65,106.54,71.64]
["bitfinex-derivatives","SOLF0:USTF0",1744207461527,39.51538625,106.63,106.55,9.1359]
["bitfinex-derivatives","SOLF0:USTF0",1744207461716,71.64,106.62,106.55,9.1359]
["bitfinex-derivatives","SOLF0:USTF0",1744207462225,39.51538625,106.61,106.55,9.1359]
["bitfinex-derivatives","SOLF0:USTF0",1744207462419,0.06034755,106.6,106.57,0.06035061]
["bitfinex-derivatives","SOLF0:USTF0",1744207462728,9.3906,106.58,106.57,0.06035061]
["bitfinex-derivatives","SOLF0:USTF0",1744207464422,0.06034755,106.6,106.51,4.5566]
["bitfinex-derivatives","SOLF0:USTF0",1744207464625,0.06034755,106.6,106.52,4.4192]
["bitfinex-derivatives","SOLF0:USTF0",1744207464829,50.73028749,106.64,106.55,39.51538625]
["bitfinex-derivatives","SOLF0:USTF0",1744207465325,9.387,106.62,106.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744207465531,0.06013441,106.61,106.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744207466026,60.11538749,106.64,106.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744207466331,50.73028749,106.64,106.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744207466532,50.73028749,106.61,106.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744207467728,36.11548749,106.61,106.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744207468029,64.18685321,106.63,106.6,71.38]
["bitfinex-derivatives","SOLF0:USTF0",1744207468235,64.18685321,106.63,106.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744207468534,30.70645056,106.64,106.59,48.86934831]
["bitfinex-derivatives","SOLF0:USTF0",1744207468833,30.70645056,106.64,106.61,39.51538625]
["bitfinex-derivatives","SOLF0:USTF0",1744207469022,12.49676517,106.65,106.64,9.3846]
["bitfinex-derivatives","SOLF0:USTF0",1744207469719,12.49676517,106.65,106.63,9.44517241]
["bitfinex-derivatives","SOLF0:USTF0",1744207469919,12.49676517,106.65,106.63,0.05997241]
["bitfinex-derivatives","SOLF0:USTF0",1744207470528,12.49676517,106.65,106.64,9.3846]
["bitfinex-derivatives","SOLF0:USTF0",1744207471133,0.0689076,106.66,106.63,0.05997241]
["bitfinex-derivatives","SOLF0:USTF0",1744207471332,0.0689076,106.66,106.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744207472134,0.0689076,106.66,106.65,71.3837]
["bitfinex-derivatives","SOLF0:USTF0",1744207472431,9.2369,106.71,106.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744207472626,4.5814,106.71,106.67,9.3814]
["bitfinex-derivatives","SOLF0:USTF0",1744207472828,4.5814,106.71,106.62,39.51538625]
["bitfinex-derivatives","SOLF0:USTF0",1744207473133,4.5814,106.71,106.64,39.51538625]
["bitfinex-derivatives","SOLF0:USTF0",1744207473736,0.06334452,106.69,106.66,0.07013233]
["bitfinex-derivatives","SOLF0:USTF0",1744207475130,0.06334452,106.69,106.67,9.3815]
["bitfinex-derivatives","SOLF0:USTF0",1744207475336,0.06334452,106.69,106.66,0.07013233]
["bitfinex-derivatives","SOLF0:USTF0",1744207475730,0.06334452,106.69,106.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744207476139,14.11,106.76,106.68,110.89538625]
["bitfinex-derivatives","SOLF0:USTF0",1744207476140,9.4545,106.76,106.68,110.89538625]
["bitfinex-derivatives","SOLF0:USTF0",1744207476341,9.4545,106.76,106.68,39.51538625]
["bitfinex-derivatives","SOLF0:USTF0",1744207476740,9.4545,106.76,106.72,9.3771]
["bitfinex-derivatives","SOLF0:USTF0",1744207477031,9.4545,106.76,106.67,534.89538625]
["bitfinex-derivatives","SOLF0:USTF0",1744207477334,9.4545,106.76,106.71,0.06066188]
["bitfinex-derivatives","SOLF0:USTF0",1744207477526,71.64,106.78,106.71,0.06066188]
["bitfinex-derivatives","SOLF0:USTF0",1744207477722,39.51538625,106.77,106.67,495.38]
["bitfinex-derivatives","SOLF0:USTF0",1744207477928,39.51538625,106.75,106.66,71.64]
["bitfinex-derivatives","SOLF0:USTF0",1744207478127,53.43178625,106.77,106.67,39.51538625]
["bitfinex-derivatives","SOLF0:USTF0",1744207478431,13.9164,106.77,106.69,39.51538625]
["bitfinex-derivatives","SOLF0:USTF0",1744207478627,9.5189,106.77,106.69,39.51538625]
["bitfinex-derivatives","SOLF0:USTF0",1744207479035,4.3975,106.79,106.69,39.51538625]
["bitfinex-derivatives","SOLF0:USTF0",1744207479233,0.06683878,106.74,106.72,0.06158276]
["bitfinex-derivatives","SOLF0:USTF0",1744207479430,9.3736,106.77,106.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744207479627,0.06336506,106.74,106.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744207479823,9.3748,106.76,106.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744207480135,0.06593836,106.75,106.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744207480730,0.06593836,106.75,106.73,62.06364298]
["bitfinex-derivatives","SOLF0:USTF0",1744207480931,9.44133836,106.75,106.73,62.06364298]
["bitfinex-derivatives","SOLF0:USTF0",1744207481242,0.06593836,106.75,106.73,62.06364298]
["bitfinex-derivatives","SOLF0:USTF0",1744207482128,9.44133836,106.75,106.73,62.06364298]
["bitfinex-derivatives","SOLF0:USTF0",1744207482629,0.06593836,106.75,106.73,62.06364298]
["bitfinex-derivatives","SOLF0:USTF0",1744207482842,9.3758,106.74,106.73,62.06364298]
["bitfinex-derivatives","SOLF0:USTF0",1744207483042,39.51538625,106.74,106.67,495.22]
["bitfinex-derivatives","SOLF0:USTF0",1744207483345,9.3789,106.71,106.66,69.64]
["bitfinex-derivatives","SOLF0:USTF0",1744207483844,39.51538625,106.74,106.66,69.64]
["bitfinex-derivatives","SOLF0:USTF0",1744207484046,39.51538625,106.74,106.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744207484237,0.06277515,106.71,106.69,0.0622228]
["bitfinex-derivatives","SOLF0:USTF0",1744207484445,9.3793,106.7,106.69,0.0622228]
["bitfinex-derivatives","SOLF0:USTF0",1744207484745,39.51538625,106.7,106.61,4.5924]
["bitfinex-derivatives","SOLF0:USTF0",1744207484938,39.51538625,106.7,106.61,44.10778625]
["bitfinex-derivatives","SOLF0:USTF0",1744207485339,495.04,106.74,106.62,4.4099]
["bitfinex-derivatives","SOLF0:USTF0",1744207485549,39.51538625,106.74,106.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744207485850,0.0630149,106.69,106.67,0.07075998]
["bitfinex-derivatives","SOLF0:USTF0",1744207486147,495.04,106.79,106.67,109.13538625]
["bitfinex-derivatives","SOLF0:USTF0",1744207486347,495.04,106.79,106.68,4.4099]
["bitfinex-derivatives","SOLF0:USTF0",1744207486741,109.15538625,106.8,106.69,39.51538625]
["bitfinex-derivatives","SOLF0:USTF0",1744207487244,0.06321095,106.76,106.73,0.06396633]
["bitfinex-derivatives","SOLF0:USTF0",1744207487431,0.06321095,106.76,106.69,39.51538625]
["bitfinex-derivatives","SOLF0:USTF0",1744207487635,9.3735,106.77,106.73,0.06190452]
["bitfinex-derivatives","SOLF0:USTF0",1744207487835,0.06286707,106.74,106.73,0.06190452]
["bitfinex-derivatives","SOLF0:USTF0",1744207488042,0.06286707,106.74,106.68,218.02924883]
["bitfinex-derivatives","SOLF0:USTF0",1744207488043,39.51538625,106.82,106.74,0.06749186]
["bitfinex-derivatives","SOLF0:USTF0",1744207488233,9.3706,106.8,106.73,43.96388625]
["bitfinex-derivatives","SOLF0:USTF0",1744207488435,109.15538625,106.84,106.74,4.7244]
["bitfinex-derivatives","SOLF0:USTF0",1744207488650,39.51538625,106.82,106.74,4.7244]
["bitfinex-derivatives","SOLF0:USTF0",1744207488840,109.15538625,106.84,106.74,4.7244]
["bitfinex-derivatives","SOLF0:USTF0",1744207489042,109.15538625,106.84,106.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744207489250,9.43732259,106.8,106.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744207489449,9.3705,106.8,106.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744207489647,39.57908217,106.81,106.78,0.07120475]
["bitfinex-derivatives","SOLF0:USTF0",1744207489848,9.3712,106.8,106.72,74.3644]
["bitfinex-derivatives","SOLF0:USTF0",1744207490148,0.06682259,106.81,106.78,0.06636991]
["bitfinex-derivatives","SOLF0:USTF0",1744207490351,9.4005,106.83,106.72,74.3644]
["bitfinex-derivatives","SOLF0:USTF0",1744207490535,39.58220884,106.81,106.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744207490738,39.51538625,106.81,106.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744207490937,39.58220884,106.81,106.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744207491144,9.3705,106.8,106.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744207491450,39.58220884,106.81,106.78,0.06159181]
["bitfinex-derivatives","SOLF0:USTF0",1744207491650,4.7245,106.8,106.72,74.3644]
["bitfinex-derivatives","SOLF0:USTF0",1744207492349,39.51538625,106.77,106.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744207492849,0.06988018,106.76,106.74,0.06289159]
["bitfinex-derivatives","SOLF0:USTF0",1744207493051,39.51538625,106.75,106.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744207493443,9.3758,106.74,106.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744207493751,39.51538625,106.75,106.67,4.6789]
["bitfinex-derivatives","SOLF0:USTF0",1744207493952,44.13338625,106.75,106.67,4.6789]
["bitfinex-derivatives","SOLF0:USTF0",1744207494353,0.06548785,106.72,106.7,0.06494387]
["bitfinex-derivatives","SOLF0:USTF0",1744207494850,0.06548785,106.72,106.71,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1744207495053,74.218,106.79,106.71,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1744207495354,74.218,106.79,106.69,44.12358625]
["bitfinex-derivatives","SOLF0:USTF0",1744207495555,9.3732,106.77,106.74,9.3752]
["bitfinex-derivatives","SOLF0:USTF0",1744207495755,69.6,106.79,106.71,39.51538625]
["bitfinex-derivatives","SOLF0:USTF0",1744207496054,9.373,106.78,106.75,9.3745]
["bitfinex-derivatives","SOLF0:USTF0",1744207496243,494.92,106.83,106.73,107.21538625]
["bitfinex-derivatives","SOLF0:USTF0",1744207496448,72.1652,106.84,106.75,39.51538625]
["bitfinex-derivatives","SOLF0:USTF0",1744207496649,72.1652,106.84,106.76,9.2169]
["bitfinex-derivatives","SOLF0:USTF0",1744207496857,39.51538625,106.86,106.76,9.2169]
["bitfinex-derivatives","SOLF0:USTF0",1744207497154,9.3678,106.84,106.81,9.3693]
["bitfinex-derivatives","SOLF0:USTF0",1744207497459,0.05429269,106.82,106.81,9.3693]
["bitfinex-derivatives","SOLF0:USTF0",1744207497654,0.05429269,106.82,106.8,0.06762556]
["bitfinex-derivatives","SOLF0:USTF0",1744207497959,562.66,106.88,106.8,0.06762556]
["bitfinex-derivatives","SOLF0:USTF0",1744207498140,67.7,106.88,106.8,4.93342556]
["bitfinex-derivatives","SOLF0:USTF0",1744207498343,9.365,106.87,106.83,9.3675]
["bitfinex-derivatives","SOLF0:USTF0",1744207498557,4.4922,106.91,106.82,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1744207498740,4.4922,106.91,106.81,107.19538625]
["bitfinex-derivatives","SOLF0:USTF0",1744207498945,9.3636,106.88,106.85,9.3657]
["bitfinex-derivatives","SOLF0:USTF0",1744207499254,4.4922,106.91,106.85,9.42818206]
["bitfinex-derivatives","SOLF0:USTF0",1744207499452,4.4922,106.91,106.85,0.06248206]
["bitfinex-derivatives","SOLF0:USTF0",1744207499659,9.3621,106.9,106.85,0.06248206]
["bitfinex-derivatives","SOLF0:USTF0",1744207500045,9.1717,106.93,106.83,39.51538625]
["bitfinex-derivatives","SOLF0:USTF0",1744207500246,9.1717,106.93,106.82,494.82]
["bitfinex-derivatives","SOLF0:USTF0",1744207500247,39.51538625,106.9,106.86,0.06367592]
["bitfinex-derivatives","SOLF0:USTF0",1744207500454,39.51538625,106.88,106.86,0.06367592]
["bitfinex-derivatives","SOLF0:USTF0",1744207500657,39.51538625,106.9,106.8,44.38118625]
["bitfinex-derivatives","SOLF0:USTF0",1744207500951,39.51538625,106.9,106.86,0.07164885]
["bitfinex-derivatives","SOLF0:USTF0",1744207501347,602.01538625,106.92,106.86,0.07164885]
["bitfinex-derivatives","SOLF0:USTF0",1744207501558,9.3631,106.89,106.86,0.07164885]
["bitfinex-derivatives","SOLF0:USTF0",1744207501857,39.51538625,106.94,106.87,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1744207502158,39.51538625,106.99,106.88,39.51538625]
["bitfinex-derivatives","SOLF0:USTF0",1744207502356,39.51538625,107.0,106.89,4.61809741]
["bitfinex-derivatives","SOLF0:USTF0",1744207502656,39.51538625,106.96,106.89,4.5552]
["bitfinex-derivatives","SOLF0:USTF0",1744207502851,67.66,106.97,106.93,0.06321305]
["bitfinex-derivatives","SOLF0:USTF0",1744207503156,67.66,106.97,106.91,9.3604]
["bitfinex-derivatives","SOLF0:USTF0",1744207503344,67.66,106.97,106.94,0.06081904]
["bitfinex-derivatives","SOLF0:USTF0",1744207504349,533.95538625,106.96,106.83,39.51538625]
["bitfinex-derivatives","SOLF0:USTF0",1744207504560,39.51538625,106.9,106.82,9.1222]
["bitfinex-derivatives","SOLF0:USTF0",1744207504867,9.3659,106.86,106.82,18.4905]
["bitfinex-derivatives","SOLF0:USTF0",1744207505060,39.51538625,106.88,106.82,4.4158]
["bitfinex-derivatives","SOLF0:USTF0",1744207505255,39.51538625,106.89,106.84,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1744207505647,39.51538625,106.87,106.85,0.06572361]
["bitfinex-derivatives","SOLF0:USTF0",1744207505857,9.3653,106.86,106.85,0.06572361]
["bitfinex-derivatives","SOLF0:USTF0",1744207506255,39.51538625,106.86,106.78,4.5674]
["bitfinex-derivatives","SOLF0:USTF0",1744207506558,67.64,106.87,106.78,4.5674]
["bitfinex-derivatives","SOLF0:USTF0",1744207506559,39.51538625,106.84,106.78,4.5674]
["bitfinex-derivatives","SOLF0:USTF0",1744207506860,9.3694,106.82,106.78,4.5674]
["bitfinex-derivatives","SOLF0:USTF0",1744207507061,39.51538625,106.86,106.78,4.5674]
["bitfinex-derivatives","SOLF0:USTF0",1744207507254,39.51538625,106.88,106.8,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1744207507457,0.06639428,106.83,106.81,0.06543089]
["bitfinex-derivatives","SOLF0:USTF0",1744207507851,9.1278,106.89,106.81,48.87538625]
["bitfinex-derivatives","SOLF0:USTF0",1744207508164,494.46,106.94,106.83,39.51538625]
["bitfinex-derivatives","SOLF0:USTF0",1744207508165,39.51538625,106.92,106.83,39.51538625]
["bitfinex-derivatives","SOLF0:USTF0",1744207508463,9.3611,106.91,106.85,39.51538625]
["bitfinex-derivatives","SOLF0:USTF0",1744207508663,67.64,106.93,106.84,4.5101]
["bitfinex-derivatives","SOLF0:USTF0",1744207508863,9.364,106.88,106.84,4.5101]
["bitfinex-derivatives","SOLF0:USTF0",1744207509051,67.64,106.93,106.84,4.5101]
["bitfinex-derivatives","SOLF0:USTF0",1744207509251,0.06097441,106.87,106.85,0.0661799]
["bitfinex-derivatives","SOLF0:USTF0",1744207509454,67.64,106.93,106.85,0.0661799]
["bitfinex-derivatives","SOLF0:USTF0",1744207509455,39.51538625,106.96,106.86,67.64]
["bitfinex-derivatives","SOLF0:USTF0",1744207509654,111.58748625,106.98,106.87,39.51538625]
["bitfinex-derivatives","SOLF0:USTF0",1744207509864,39.51538625,106.94,106.85,209.07054883]
["bitfinex-derivatives","SOLF0:USTF0",1744207510164,67.64,106.93,106.85,209.07054883]
["bitfinex-derivatives","SOLF0:USTF0",1744207510461,9.3645,106.87,106.85,209.07054883]
["bitfinex-derivatives","SOLF0:USTF0",1744207510666,39.51538625,106.92,106.84,4.5101]
["bitfinex-derivatives","SOLF0:USTF0",1744207510667,39.51538625,106.9,106.84,4.5101]
["bitfinex-derivatives","SOLF0:USTF0",1744207510963,39.51538625,106.88,106.86,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1744207511167,9.3644,106.87,106.86,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1744207512558,9.3644,106.87,106.86,24.51941644]
["bitfinex-derivatives","SOLF0:USTF0",1744207512766,39.57437693,106.88,106.77,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1744207512960,39.51538625,106.83,106.76,4.5996]
["bitfinex-derivatives","SOLF0:USTF0",1744207513178,39.51538625,106.81,106.72,4.4453]
["bitfinex-derivatives","SOLF0:USTF0",1744207513359,39.51538625,106.81,106.72,9.0449]
["bitfinex-derivatives","SOLF0:USTF0",1744207513962,9.3746,106.76,106.75,0.06570748]
["bitfinex-derivatives","SOLF0:USTF0",1744207514368,9.3766,106.74,106.69,103.47173569]
["bitfinex-derivatives","SOLF0:USTF0",1744207514560,107.13538625,106.77,106.69,103.47173569]
["bitfinex-derivatives","SOLF0:USTF0",1744207514866,0.07105407,106.74,106.7,0.0664507]
["bitfinex-derivatives","SOLF0:USTF0",1744207515071,9.3769,106.73,106.7,0.0664507]
["bitfinex-derivatives","SOLF0:USTF0",1744207515272,9.3769,106.73,106.69,103.47173569]
["bitfinex-derivatives","SOLF0:USTF0",1744207515570,9.3769,106.73,106.71,0.06822673]
["bitfinex-derivatives","SOLF0:USTF0",1744207515764,9.3776,106.72,106.71,0.06822673]
["bitfinex-derivatives","SOLF0:USTF0",1744207516660,0.07105407,106.74,106.71,0.06822673]
["bitfinex-derivatives","SOLF0:USTF0",1744207517476,67.64,106.8,106.71,39.58361298]
["bitfinex-derivatives","SOLF0:USTF0",1744207517774,67.64,106.8,106.73,39.51538625]
["bitfinex-derivatives","SOLF0:USTF0",1744207518163,9.3719,106.79,106.73,39.51538625]
["bitfinex-derivatives","SOLF0:USTF0",1744207518374,67.64,106.8,106.7,107.15538625]
["bitfinex-derivatives","SOLF0:USTF0",1744207518565,0.05314302,106.77,106.75,0.06612162]
["bitfinex-derivatives","SOLF0:USTF0",1744207518771,9.3741,106.76,106.75,0.06612162]
["bitfinex-derivatives","SOLF0:USTF0",1744207518979,0.05314302,106.77,106.75,0.06612162]
["bitfinex-derivatives","SOLF0:USTF0",1744207519482,65.8,106.76,106.69,4.6777]
["bitfinex-derivatives","SOLF0:USTF0",1744207519869,75.1748,106.76,106.69,4.6777]
["bitfinex-derivatives","SOLF0:USTF0",1744207520173,65.8,106.76,106.69,4.6777]
["bitfinex-derivatives","SOLF0:USTF0",1744207520765,0.06887944,106.74,106.71,0.0638571]
["bitfinex-derivatives","SOLF0:USTF0",1744207521180,0.06887944,106.74,106.71,9.4418571]
["bitfinex-derivatives","SOLF0:USTF0",1744207521568,0.06887944,106.74,106.71,0.0638571]
["bitfinex-derivatives","SOLF0:USTF0",1744207523079,39.58426569,106.74,106.71,0.0638571]
["bitfinex-derivatives","SOLF0:USTF0",1744207523466,0.06887944,106.74,106.71,0.0638571]
["bitfinex-derivatives","SOLF0:USTF0",1744207523870,9.3773,106.73,106.71,0.0638571]
["bitfinex-derivatives","SOLF0:USTF0",1744207524078,0.06887944,106.74,106.71,0.0638571]
["bitfinex-derivatives","SOLF0:USTF0",1744207524375,9.3772,106.73,106.71,0.0638571]
["bitfinex-derivatives","SOLF0:USTF0",1744207524677,0.06887944,106.74,106.71,0.0638571]
["bitfinex-derivatives","SOLF0:USTF0",1744207524981,9.3772,106.73,106.71,0.0638571]
["bitfinex-derivatives","SOLF0:USTF0",1744207525171,39.58426569,106.74,106.71,0.0638571]
["bitfinex-derivatives","SOLF0:USTF0",1744207525574,39.51538625,106.72,106.66,4.5055]
["bitfinex-derivatives","SOLF0:USTF0",1744207525878,39.51538625,106.7,106.63,4.4294]
["bitfinex-derivatives","SOLF0:USTF0",1744207526280,44.23358625,106.7,106.63,4.4294]
["bitfinex-derivatives","SOLF0:USTF0",1744207526687,39.58245149,106.68,106.65,0.06382205]
["bitfinex-derivatives","SOLF0:USTF0",1744207527373,39.51538625,106.66,106.59,4.4294]
["bitfinex-derivatives","SOLF0:USTF0",1744207527580,39.51538625,106.64,106.57,209.07054883]
["bitfinex-derivatives","SOLF0:USTF0",1744207527774,39.51538625,106.62,106.53,213.49994883]
["bitfinex-derivatives","SOLF0:USTF0",1744207528177,70.5382,106.63,106.53,213.49994883]
["bitfinex-derivatives","SOLF0:USTF0",1744207528485,70.5382,106.63,106.54,41.24018026]
["bitfinex-derivatives","SOLF0:USTF0",1744207528682,0.06160501,106.59,106.57,0.06383941]
["bitfinex-derivatives","SOLF0:USTF0",1744207529377,39.51538625,106.66,106.57,0.06383941]
["bitfinex-derivatives","SOLF0:USTF0",1744207529572,44.25318625,106.68,106.57,39.51538625]
["bitfinex-derivatives","SOLF0:USTF0",1744207529772,39.51538625,106.66,106.56,209.07054883]
["bitfinex-derivatives","SOLF0:USTF0",1744207530285,9.3842,106.65,106.56,209.07054883]
["bitfinex-derivatives","SOLF0:USTF0",1744207530475,0.06392746,106.62,106.6,0.06538529]
["bitfinex-derivatives","SOLF0:USTF0",1744207532476,9.3872,106.61,106.6,0.06538529]
["bitfinex-derivatives","SOLF0:USTF0",1744207532677,0.06392746,106.62,106.6,0.06538529]
["bitfinex-derivatives","SOLF0:USTF0",1744207533485,0.06392746,106.62,106.54,65.84]
["bitfinex-derivatives","SOLF0:USTF0",1744207533685,105.37538625,106.65,106.53,213.49994883]
["bitfinex-derivatives","SOLF0:USTF0",1744207533880,39.51538625,106.61,106.53,213.49994883]
["bitfinex-derivatives","SOLF0:USTF0",1744207534187,9.3894,106.59,106.55,9.3918]
["bitfinex-derivatives","SOLF0:USTF0",1744207534481,65.86,106.62,106.53,213.49994883]
["bitfinex-derivatives","SOLF0:USTF0",1744207534784,39.51538625,106.64,106.56,0.06131719]
["bitfinex-derivatives","SOLF0:USTF0",1744207534983,39.51538625,106.62,106.56,0.06131719]
["bitfinex-derivatives","SOLF0:USTF0",1744207535184,9.3903,106.58,106.53,213.49994883]
["bitfinex-derivatives","SOLF0:USTF0",1744207535491,39.51538625,106.6,106.53,4.4294]
["bitfinex-derivatives","SOLF0:USTF0",1744207535681,48.90408625,106.6,106.56,9.3911]
["bitfinex-derivatives","SOLF0:USTF0",1744207535878,0.07036536,106.58,106.56,9.3911]
["bitfinex-derivatives","SOLF0:USTF0",1744207536073,0.07036536,106.58,106.55,0.06291503]
["bitfinex-derivatives","SOLF0:USTF0",1744207536388,65.88,106.57,106.5,209.07054883]
["bitfinex-derivatives","SOLF0:USTF0",1744207536573,70.4806,106.57,106.5,209.07054883]
["bitfinex-derivatives","SOLF0:USTF0",1744207536777,39.51538625,106.56,106.5,209.07054883]
["bitfinex-derivatives","SOLF0:USTF0",1744207536979,39.51538625,106.56,106.47,9.624]
["bitfinex-derivatives","SOLF0:USTF0",1744207537185,9.394,106.54,106.47,9.624]
["bitfinex-derivatives","SOLF0:USTF0",1744207537379,39.51538625,106.56,106.47,9.624]
["bitfinex-derivatives","SOLF0:USTF0",1744207537672,0.06497033,106.53,106.5,0.07114624]
["bitfinex-derivatives","SOLF0:USTF0",1744207542388,65.98497033,106.53,106.5,0.07114624]
["bitfinex-derivatives","SOLF0:USTF0",1744207542587,65.98497033,106.53,106.45,209.07054883]
["bitfinex-derivatives","SOLF0:USTF0",1744207542892,39.51538625,106.48,106.41,218.66754883]
["bitfinex-derivatives","SOLF0:USTF0",1744207543097,39.51538625,106.48,106.42,1.72708738]
["bitfinex-derivatives","SOLF0:USTF0",1744207543297,39.51538625,106.48,106.4,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1744207543503,9.4012,106.46,106.4,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1744207543800,66.00623464,106.45,106.43,0.0670776]
["bitfinex-derivatives","SOLF0:USTF0",1744207544305,114.92162089,106.45,106.4,28.3925]
["bitfinex-derivatives","SOLF0:USTF0",1744207544593,39.51538625,106.43,106.4,21.1346]
["bitfinex-derivatives","SOLF0:USTF0",1744207544797,0.06623464,106.45,106.4,21.1346]
["bitfinex-derivatives","SOLF0:USTF0",1744207544996,39.51538625,106.45,106.4,21.1346]
["bitfinex-derivatives","SOLF0:USTF0",1744207545499,39.51538625,106.42,106.41,0.06883562]
["bitfinex-derivatives","SOLF0:USTF0",1744207545998,39.51538625,106.42,106.4,21.1346]
["bitfinex-derivatives","SOLF0:USTF0",1744207546196,65.96,106.41,106.4,21.1346]
["bitfinex-derivatives","SOLF0:USTF0",1744207546398,65.96,106.41,106.33,4.6309]
["bitfinex-derivatives","SOLF0:USTF0",1744207546599,39.51538625,106.39,106.33,4.6309]
["bitfinex-derivatives","SOLF0:USTF0",1744207546898,39.51538625,106.39,106.32,4.4617]
["bitfinex-derivatives","SOLF0:USTF0",1744207547288,39.58058117,106.37,106.34,0.07007567]
["bitfinex-derivatives","SOLF0:USTF0",1744207547492,65.96,106.36,106.34,0.07007567]
["bitfinex-derivatives","SOLF0:USTF0",1744207547682,0.06519492,106.37,106.34,0.07007567]
["bitfinex-derivatives","SOLF0:USTF0",1744207548695,39.58058117,106.37,106.33,2.85e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744207548899,39.58058117,106.37,106.3,14.3552]
["bitfinex-derivatives","SOLF0:USTF0",1744207549100,0.06519492,106.37,106.3,14.3552]
["bitfinex-derivatives","SOLF0:USTF0",1744207549401,39.51538625,106.38,106.3,14.3552]
["bitfinex-derivatives","SOLF0:USTF0",1744207549602,39.51538625,106.38,106.31,1.72918422]
["bitfinex-derivatives","SOLF0:USTF0",1744207549897,0.06051253,106.35,106.33,0.06242733]
["bitfinex-derivatives","SOLF0:USTF0",1744207550597,105.29538625,106.42,106.33,0.06242733]
["bitfinex-derivatives","SOLF0:USTF0",1744207550797,39.51538625,106.43,106.34,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1744207551004,27.7366,106.43,106.35,1.72864185]
["bitfinex-derivatives","SOLF0:USTF0",1744207551794,0.06339678,106.4,106.38,0.0657631]
["bitfinex-derivatives","SOLF0:USTF0",1744207551994,9.4067,106.39,106.38,0.0657631]
["bitfinex-derivatives","SOLF0:USTF0",1744207552189,39.57878303,106.4,106.38,0.0657631]
["bitfinex-derivatives","SOLF0:USTF0",1744207552396,0.06339678,106.4,106.38,0.0657631]
["bitfinex-derivatives","SOLF0:USTF0",1744207553603,9.4067,106.39,106.38,0.0657631]
["bitfinex-derivatives","SOLF0:USTF0",1744207553901,0.06339678,106.4,106.38,0.0657631]
["bitfinex-derivatives","SOLF0:USTF0",1744207554794,39.51538625,106.39,106.38,0.0657631]
["bitfinex-derivatives","SOLF0:USTF0",1744207555506,114.74208625,106.39,106.38,0.0657631]
["bitfinex-derivatives","SOLF0:USTF0",1744207555807,105.33538625,106.39,106.38,0.0657631]
["bitfinex-derivatives","SOLF0:USTF0",1744207556011,114.74208625,106.39,106.38,0.0657631]
["bitfinex-derivatives","SOLF0:USTF0",1744207556504,0.06339678,106.4,106.38,0.0657631]
["bitfinex-derivatives","SOLF0:USTF0",1744207557305,39.57878303,106.4,106.38,0.0657631]
["bitfinex-derivatives","SOLF0:USTF0",1744207558201,48.98508303,106.4,106.38,0.0657631]
["bitfinex-derivatives","SOLF0:USTF0",1744207558401,0.06339678,106.4,106.38,0.0657631]
["bitfinex-derivatives","SOLF0:USTF0",1744207559313,27.7366,106.43,106.38,0.0657631]
["bitfinex-derivatives","SOLF0:USTF0",1744207559508,27.7366,106.43,106.38,1.79368141]
["bitfinex-derivatives","SOLF0:USTF0",1744207559702,27.7366,106.43,106.38,41.30906766]
["bitfinex-derivatives","SOLF0:USTF0",1744207559904,9.3982,106.49,106.4,39.51538625]
["bitfinex-derivatives","SOLF0:USTF0",1744207560203,39.51538625,106.49,106.38,314.40593508]
["bitfinex-derivatives","SOLF0:USTF0",1744207560404,39.51538625,106.49,106.39,1.72743775]
["bitfinex-derivatives","SOLF0:USTF0",1744207560606,39.58572066,106.45,106.42,0.06064219]
["bitfinex-derivatives","SOLF0:USTF0",1744207560906,39.58572066,106.45,106.3,496.33538625]
["bitfinex-derivatives","SOLF0:USTF0",1744207560907,9.4047,106.42,106.34,39.51538625]
["bitfinex-derivatives","SOLF0:USTF0",1744207561114,39.58572066,106.45,106.35,67.5481677]
["bitfinex-derivatives","SOLF0:USTF0",1744207561314,39.51538625,106.45,106.36,1.7281677]
["bitfinex-derivatives","SOLF0:USTF0",1744207561506,48.91758625,106.45,106.36,250.31410278]
["bitfinex-derivatives","SOLF0:USTF0",1744207561707,39.51538625,106.45,106.37,1.7281677]
["bitfinex-derivatives","SOLF0:USTF0",1744207561905,0.06907357,106.42,106.39,0.06189098]
["bitfinex-derivatives","SOLF0:USTF0",1744207563014,39.51538625,106.4,106.29,1.63579957]
["bitfinex-derivatives","SOLF0:USTF0",1744207563205,39.51538625,106.34,106.3,1.72905643]
["bitfinex-derivatives","SOLF0:USTF0",1744207563406,39.51538625,106.32,106.22,209.07054883]
["bitfinex-derivatives","SOLF0:USTF0",1744207563713,105.33538625,106.32,106.23,6.55930403]
["bitfinex-derivatives","SOLF0:USTF0",1744207564020,9.416,106.29,106.24,1.72960403]
["bitfinex-derivatives","SOLF0:USTF0",1744207564320,0.06815013,106.29,106.26,0.06025074]
["bitfinex-derivatives","SOLF0:USTF0",1744207564522,9.4186,106.26,106.19,209.07054883]
["bitfinex-derivatives","SOLF0:USTF0",1744207564711,9.4186,106.26,106.18,65.82]
["bitfinex-derivatives","SOLF0:USTF0",1744207564712,39.51538625,106.26,106.2,1.73066208]
["bitfinex-derivatives","SOLF0:USTF0",1744207564913,105.35538625,106.28,106.19,1.73066208]
["bitfinex-derivatives","SOLF0:USTF0",1744207565109,39.51538625,106.3,106.2,41.24604833]
["bitfinex-derivatives","SOLF0:USTF0",1744207565319,39.51538625,106.3,106.21,1.73066208]
["bitfinex-derivatives","SOLF0:USTF0",1744207565621,39.51538625,106.28,106.19,218.72514883]
["bitfinex-derivatives","SOLF0:USTF0",1744207565921,39.51538625,106.28,106.24,0.06397688]
["bitfinex-derivatives","SOLF0:USTF0",1744207566225,0.06839803,106.25,106.24,0.06397688]
["bitfinex-derivatives","SOLF0:USTF0",1744207566418,44.31008625,106.31,106.24,0.06397688]
["bitfinex-derivatives","SOLF0:USTF0",1744207566731,0.06125116,106.26,106.23,0.07109699]
["bitfinex-derivatives","SOLF0:USTF0",1744207567017,105.35538625,106.3,106.2,1.7305101]
["bitfinex-derivatives","SOLF0:USTF0",1744207567316,0.07233745,106.26,106.23,39.58143853]
["bitfinex-derivatives","SOLF0:USTF0",1744207567520,39.51538625,106.34,106.25,39.51538625]
["bitfinex-derivatives","SOLF0:USTF0",1744207567714,9.409,106.37,106.27,39.51538625]
["bitfinex-derivatives","SOLF0:USTF0",1744207567903,39.51538625,106.38,106.28,67.58934577]
["bitfinex-derivatives","SOLF0:USTF0",1744207568109,39.51538625,106.38,106.29,1.72934577]
["bitfinex-derivatives","SOLF0:USTF0",1744207568310,39.51538625,106.36,106.29,1.72934577]
["bitfinex-derivatives","SOLF0:USTF0",1744207568507,0.06095961,106.35,106.32,0.06688635]
["bitfinex-derivatives","SOLF0:USTF0",1744207568819,9.412,106.33,106.32,0.06688635]
["bitfinex-derivatives","SOLF0:USTF0",1744207569008,39.51538625,106.34,106.2,745.28593508]
["bitfinex-derivatives","SOLF0:USTF0",1744207569320,39.51538625,106.3,106.25,9.4189]
["bitfinex-derivatives","SOLF0:USTF0",1744207569524,39.51538625,106.32,106.22,39.51538625]
["bitfinex-derivatives","SOLF0:USTF0",1744207569712,39.51538625,106.32,106.23,1.73020576]
["bitfinex-derivatives","SOLF0:USTF0",1744207570022,39.51538625,106.32,106.24,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1744207570215,39.51538625,106.3,106.26,0.06188538]
["bitfinex-derivatives","SOLF0:USTF0",1744207570523,0.06162513,106.29,106.24,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1744207570718,0.06162513,106.29,106.27,0.07150911]
["bitfinex-derivatives","SOLF0:USTF0",1744207572222,0.06162513,106.29,106.27,4.66500911]
["bitfinex-derivatives","SOLF0:USTF0",1744207572419,0.06162513,106.29,106.27,0.07150911]
["bitfinex-derivatives","SOLF0:USTF0",1744207573818,39.57701138,106.29,106.27,0.07150911]
["bitfinex-derivatives","SOLF0:USTF0",1744207574014,9.4164,106.28,106.27,0.07150911]
["bitfinex-derivatives","SOLF0:USTF0",1744207574222,39.57701138,106.29,106.21,13.5193]
["bitfinex-derivatives","SOLF0:USTF0",1744207574719,9.4178,106.27,106.21,13.5193]
["bitfinex-derivatives","SOLF0:USTF0",1744207574927,39.51538625,106.29,106.21,13.5193]
["bitfinex-derivatives","SOLF0:USTF0",1744207575123,48.93128625,106.29,106.21,13.5193]
["bitfinex-derivatives","SOLF0:USTF0",1744207575323,39.51538625,106.29,106.22,1.73071028]
["bitfinex-derivatives","SOLF0:USTF0",1744207575520,0.06617745,106.26,106.24,0.0694481]
["bitfinex-derivatives","SOLF0:USTF0",1744207577227,39.5815637,106.26,106.24,0.0694481]
["bitfinex-derivatives","SOLF0:USTF0",1744207577527,0.06617745,106.26,106.24,0.0694481]
["bitfinex-derivatives","SOLF0:USTF0",1744207578311,9.48487745,106.26,106.24,0.0694481]
["bitfinex-derivatives","SOLF0:USTF0",1744207578621,0.06617745,106.26,106.24,0.0694481]
["bitfinex-derivatives","SOLF0:USTF0",1744207578823,9.4191,106.25,106.24,0.0694481]
["bitfinex-derivatives","SOLF0:USTF0",1744207579024,9.4191,106.25,106.21,1.73077161]
["bitfinex-derivatives","SOLF0:USTF0",1744207579025,39.51538625,106.25,106.19,9.5867]
["bitfinex-derivatives","SOLF0:USTF0",1744207579621,39.51538625,106.25,106.19,4.8416]
["bitfinex-derivatives","SOLF0:USTF0",1744207579825,39.51538625,106.25,106.14,4.5919]
["bitfinex-derivatives","SOLF0:USTF0",1744207579826,9.424,106.2,106.14,4.5919]
["bitfinex-derivatives","SOLF0:USTF0",1744207580027,0.07160758,106.18,106.16,0.069639]
["bitfinex-derivatives","SOLF0:USTF0",1744207580529,0.07160758,106.18,106.16,0.06935041]
["bitfinex-derivatives","SOLF0:USTF0",1744207580530,0.06439386,106.18,106.16,0.06935041]
["bitfinex-derivatives","SOLF0:USTF0",1744207581019,39.51538625,106.25,106.17,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1744207581219,39.51538625,106.21,106.12,4.5331]
["bitfinex-derivatives","SOLF0:USTF0",1744207581418,39.51538625,106.23,106.13,1.73146429]
["bitfinex-derivatives","SOLF0:USTF0",1744207581624,39.51538625,106.23,106.14,1.73146429]
["bitfinex-derivatives","SOLF0:USTF0",1744207582023,39.51538625,106.21,106.17,0.06698566]
["bitfinex-derivatives","SOLF0:USTF0",1744207582322,0.06541536,106.2,106.12,4.5331]
["bitfinex-derivatives","SOLF0:USTF0",1744207582526,9.4254,106.18,106.13,1.73198893]
["bitfinex-derivatives","SOLF0:USTF0",1744207582730,0.06668699,106.17,106.15,0.0646427]
["bitfinex-derivatives","SOLF0:USTF0",1744207583140,9.49368699,106.17,106.15,0.0646427]
["bitfinex-derivatives","SOLF0:USTF0",1744207583330,39.58207324,106.17,106.15,0.0646427]
["bitfinex-derivatives","SOLF0:USTF0",1744207583633,49.00877324,106.17,106.15,0.0646427]
["bitfinex-derivatives","SOLF0:USTF0",1744207583817,9.49338699,106.17,106.15,0.0646427]
["bitfinex-derivatives","SOLF0:USTF0",1744207584024,0.06668699,106.17,106.15,0.0646427]
["bitfinex-derivatives","SOLF0:USTF0",1744207584730,39.51538625,106.16,106.1,0.2206562]
["bitfinex-derivatives","SOLF0:USTF0",1744207585123,9.4302,106.13,106.1,0.2206562]
["bitfinex-derivatives","SOLF0:USTF0",1744207585332,39.51538625,106.16,106.1,0.2206562]
["bitfinex-derivatives","SOLF0:USTF0",1744207585731,75.3433,106.2,106.1,39.73604245]
["bitfinex-derivatives","SOLF0:USTF0",1744207585923,0.06869826,106.14,106.12,0.06311859]
["bitfinex-derivatives","SOLF0:USTF0",1744207586423,0.06890092,106.14,106.12,0.06717289]
["bitfinex-derivatives","SOLF0:USTF0",1744207586722,39.58428717,106.14,106.1,0.2206562]
["bitfinex-derivatives","SOLF0:USTF0",1744207587130,39.51538625,106.12,106.1,0.2206562]
["bitfinex-derivatives","SOLF0:USTF0",1744207587335,9.4315,106.11,106.1,0.2206562]
["bitfinex-derivatives","SOLF0:USTF0",1744207587636,105.41538625,106.12,106.09,0.10946628]
["bitfinex-derivatives","SOLF0:USTF0",1744207587826,9.4322,106.11,106.09,0.17914547]
["bitfinex-derivatives","SOLF0:USTF0",1744207588031,39.51538625,106.1,106.08,0.21005407]
["bitfinex-derivatives","SOLF0:USTF0",1744207588236,79.0307725,106.1,106.07,0.11877538]
["bitfinex-derivatives","SOLF0:USTF0",1744207588439,48.94958625,106.08,106.07,0.11877538]
["bitfinex-derivatives","SOLF0:USTF0",1744207588629,9.4342,106.08,106.07,0.11877538]
["bitfinex-derivatives","SOLF0:USTF0",1744207589431,0.06972585,106.09,106.07,0.11877538]
["bitfinex-derivatives","SOLF0:USTF0",1744207589650,65.94,106.08,106.07,0.11877538]
["bitfinex-derivatives","SOLF0:USTF0",1744207589839,0.06972585,106.09,106.07,0.11877538]
["bitfinex-derivatives","SOLF0:USTF0",1744207590038,9.4342,106.08,106.07,0.11877538]
["bitfinex-derivatives","SOLF0:USTF0",1744207590237,0.06972585,106.09,106.07,0.11877538]
["bitfinex-derivatives","SOLF0:USTF0",1744207590936,48.94958625,106.08,106.07,0.11877538]
["bitfinex-derivatives","SOLF0:USTF0",1744207591128,39.51538625,106.08,106.06,0.29537075]
["bitfinex-derivatives","SOLF0:USTF0",1744207591324,39.51538625,106.08,106.05,0.12029946]
["bitfinex-derivatives","SOLF0:USTF0",1744207591530,9.4368,106.05,106.04,0.21526686]
["bitfinex-derivatives","SOLF0:USTF0",1744207592131,9.4368,106.05,105.99,0.23278156]
["bitfinex-derivatives","SOLF0:USTF0",1744207592132,48.93538625,106.05,105.99,0.23278156]
["bitfinex-derivatives","SOLF0:USTF0",1744207592334,39.51538625,106.02,105.99,0.23278156]
["bitfinex-derivatives","SOLF0:USTF0",1744207592545,67.88,106.01,105.99,0.23278156]
["bitfinex-derivatives","SOLF0:USTF0",1744207592742,9.4404,106.01,105.99,0.23278156]
["bitfinex-derivatives","SOLF0:USTF0",1744207593241,9.4404,106.01,106.0,5.648e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744207594143,49.02290992,106.02,106.0,5.648e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744207594451,39.58310992,106.02,106.0,5.648e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744207594627,0.06772367,106.02,106.0,5.648e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744207595140,0.06772367,106.02,106.0,9.44005648]
["bitfinex-derivatives","SOLF0:USTF0",1744207595342,0.06772367,106.02,106.0,5.648e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744207595535,67.9,106.08,106.0,9.44005648]
["bitfinex-derivatives","SOLF0:USTF0",1744207595732,9.4355,106.07,106.0,5.648e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744207596139,39.51538625,106.09,106.0,5.648e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744207596341,39.51538625,106.11,106.0,41.24941143]
["bitfinex-derivatives","SOLF0:USTF0",1744207596542,70.14,106.12,106.02,39.51538625]
["bitfinex-derivatives","SOLF0:USTF0",1744207596728,0.06458996,106.07,106.04,0.06105606]
["bitfinex-derivatives","SOLF0:USTF0",1744207597041,0.06458996,106.07,106.0,5.648e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744207597042,70.20458996,106.07,106.0,5.648e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744207597239,70.20458996,106.07,106.04,0.06942302]
["bitfinex-derivatives","SOLF0:USTF0",1744207597441,39.51538625,106.05,106.04,0.06942302]
["bitfinex-derivatives","SOLF0:USTF0",1744207597639,0.06366428,106.07,106.04,0.06942302]
["bitfinex-derivatives","SOLF0:USTF0",1744207600044,0.06366428,106.07,106.04,9.59692302]
["bitfinex-derivatives","SOLF0:USTF0",1744207600239,0.06366428,106.07,106.05,1.73381797]
["bitfinex-derivatives","SOLF0:USTF0",1744207600444,0.06366428,106.07,106.04,0.06942302]
["bitfinex-derivatives","SOLF0:USTF0",1744207601844,69.37298625,106.14,106.05,39.51538625]
["bitfinex-derivatives","SOLF0:USTF0",1744207602045,20.4282,106.14,106.07,39.51538625]
["bitfinex-derivatives","SOLF0:USTF0",1744207602232,20.4282,106.14,106.08,85.62148339]
["bitfinex-derivatives","SOLF0:USTF0",1744207602436,20.4282,106.14,106.08,83.8887]
["bitfinex-derivatives","SOLF0:USTF0",1744207602746,20.4282,106.14,106.08,13.7487]
["bitfinex-derivatives","SOLF0:USTF0",1744207603050,0.06859124,106.12,106.1,0.07209612]
["bitfinex-derivatives","SOLF0:USTF0",1744207603651,20.4282,106.14,106.1,0.07209612]
["bitfinex-derivatives","SOLF0:USTF0",1744207603850,20.4282,106.14,106.1,209.14264495]
["bitfinex-derivatives","SOLF0:USTF0",1744207604042,20.4282,106.14,106.1,248.6580312]
["bitfinex-derivatives","SOLF0:USTF0",1744207604352,56.80785899,106.25,106.14,39.51538625]
["bitfinex-derivatives","SOLF0:USTF0",1744207604541,52.27455899,106.25,106.16,39.51538625]
["bitfinex-derivatives","SOLF0:USTF0",1744207604937,0.06220191,106.22,106.19,0.0658102]
["bitfinex-derivatives","SOLF0:USTF0",1744207605844,39.57758816,106.22,106.19,0.0658102]
["bitfinex-derivatives","SOLF0:USTF0",1744207606041,9.4274,106.16,106.11,70.14]
["bitfinex-derivatives","SOLF0:USTF0",1744207606243,9.4274,106.16,106.12,1.73198011]
["bitfinex-derivatives","SOLF0:USTF0",1744207606438,39.51538625,106.18,106.11,70.14]
["bitfinex-derivatives","SOLF0:USTF0",1744207606847,70.1,106.19,106.12,1.73199903]
["bitfinex-derivatives","SOLF0:USTF0",1744207607051,70.1,106.19,106.11,70.14]
["bitfinex-derivatives","SOLF0:USTF0",1744207607243,0.06618176,106.17,106.14,0.06024271]
["bitfinex-derivatives","SOLF0:USTF0",1744207608353,0.06618176,106.17,106.14,39.57562896]
["bitfinex-derivatives","SOLF0:USTF0",1744207609254,44.09858625,106.25,106.15,6.17421052]
["bitfinex-derivatives","SOLF0:USTF0",1744207609459,4.5832,106.25,106.16,70.1]
["bitfinex-derivatives","SOLF0:USTF0",1744207609641,39.51538625,106.24,106.16,70.1]
["bitfinex-derivatives","SOLF0:USTF0",1744207609843,9.4221,106.22,106.16,70.1]
["bitfinex-derivatives","SOLF0:USTF0",1744207610044,39.51538625,106.24,106.16,70.1]
["bitfinex-derivatives","SOLF0:USTF0",1744207610346,0.06420969,106.21,106.19,0.0650566]
["bitfinex-derivatives","SOLF0:USTF0",1744207611863,4.8575,106.29,106.19,9.4850566]
["bitfinex-derivatives","SOLF0:USTF0",1744207612172,4.8575,106.29,106.2,8.979]
["bitfinex-derivatives","SOLF0:USTF0",1744207612351,4.8575,106.29,106.21,4.8148]
["bitfinex-derivatives","SOLF0:USTF0",1744207612352,39.51538625,106.28,106.21,4.8148]
["bitfinex-derivatives","SOLF0:USTF0",1744207612550,9.4195,106.25,106.21,4.8148]
["bitfinex-derivatives","SOLF0:USTF0",1744207612750,4.8575,106.29,106.21,4.8148]
["bitfinex-derivatives","SOLF0:USTF0",1744207612958,9.421,106.23,106.21,4.8148]
["bitfinex-derivatives","SOLF0:USTF0",1744207613159,39.51538625,106.25,106.15,746.26593508]
["bitfinex-derivatives","SOLF0:USTF0",1744207613360,39.51538625,106.25,106.16,6.57130725]
["bitfinex-derivatives","SOLF0:USTF0",1744207613663,39.51538625,106.28,106.17,41.2466935]
["bitfinex-derivatives","SOLF0:USTF0",1744207613851,39.51538625,106.28,106.18,1.73130725]
["bitfinex-derivatives","SOLF0:USTF0",1744207614048,9.4201,106.24,106.19,9.4238]
["bitfinex-derivatives","SOLF0:USTF0",1744207614248,39.51538625,106.28,106.17,248.58593508]
["bitfinex-derivatives","SOLF0:USTF0",1744207614448,0.06587477,106.23,106.2,0.0634623]
["bitfinex-derivatives","SOLF0:USTF0",1744207614661,4.5099,106.31,106.21,39.51538625]
["bitfinex-derivatives","SOLF0:USTF0",1744207614848,4.5099,106.31,106.22,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1744207615048,39.51538625,106.3,106.22,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1744207615244,39.51538625,106.28,106.22,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1744207615449,39.51538625,106.28,106.2,9.2179]
["bitfinex-derivatives","SOLF0:USTF0",1744207615861,39.51538625,106.28,106.23,0.06745142]
["bitfinex-derivatives","SOLF0:USTF0",1744207616158,0.07098841,106.25,106.23,0.06745142]
["bitfinex-derivatives","SOLF0:USTF0",1744207617863,0.07098841,106.25,106.24,9.4199]
["bitfinex-derivatives","SOLF0:USTF0",1744207618058,4.5099,106.31,106.24,13.8722]
["bitfinex-derivatives","SOLF0:USTF0",1744207618366,9.416,106.29,106.24,4.4523]
["bitfinex-derivatives","SOLF0:USTF0",1744207618664,39.51538625,106.3,106.24,4.4523]
["bitfinex-derivatives","SOLF0:USTF0",1744207619248,0.06250943,106.28,106.26,0.06676607]
["bitfinex-derivatives","SOLF0:USTF0",1744207619453,9.4173,106.27,106.26,0.06676607]
["bitfinex-derivatives","SOLF0:USTF0",1744207620465,9.4217,106.22,106.2,9.2179]
["bitfinex-derivatives","SOLF0:USTF0",1744207620666,39.51538625,106.23,106.17,4.5013]
["bitfinex-derivatives","SOLF0:USTF0",1744207621463,4.4267,106.24,106.17,4.5013]
["bitfinex-derivatives","SOLF0:USTF0",1744207621671,0.06185095,106.21,106.19,0.06308353]
["bitfinex-derivatives","SOLF0:USTF0",1744207621965,9.4235,106.2,106.19,0.06308353]
["bitfinex-derivatives","SOLF0:USTF0",1744207622165,48.9972372,106.21,106.13,4.5013]
["bitfinex-derivatives","SOLF0:USTF0",1744207622363,39.51538625,106.16,106.09,4.7746]
["bitfinex-derivatives","SOLF0:USTF0",1744207622570,70.06,106.17,106.11,9.431]
["bitfinex-derivatives","SOLF0:USTF0",1744207622759,43.51164004,106.24,106.1,39.51538625]
["bitfinex-derivatives","SOLF0:USTF0",1744207622760,39.51538625,106.2,106.1,39.51538625]
["bitfinex-derivatives","SOLF0:USTF0",1744207622956,118.99708625,106.22,106.21,14.91131958]
["bitfinex-derivatives","SOLF0:USTF0",1744207623161,109.57538625,106.22,106.12,9.4302]
["bitfinex-derivatives","SOLF0:USTF0",1744207623361,39.51538625,106.19,106.1,248.58593508]
["bitfinex-derivatives","SOLF0:USTF0",1744207623560,9.4277,106.16,106.1,248.58593508]
["bitfinex-derivatives","SOLF0:USTF0",1744207623761,39.51538625,106.19,106.12,9.4301]
["bitfinex-derivatives","SOLF0:USTF0",1744207623958,0.06334494,106.14,106.12,0.06676994]
["bitfinex-derivatives","SOLF0:USTF0",1744207624158,39.51538625,106.18,106.1,218.50254883]
["bitfinex-derivatives","SOLF0:USTF0",1744207624360,0.05954719,106.14,106.12,0.06335211]
["bitfinex-derivatives","SOLF0:USTF0",1744207624565,9.48894719,106.14,106.12,0.06335211]
["bitfinex-derivatives","SOLF0:USTF0",1744207624759,0.05954719,106.14,106.12,0.06335211]
["bitfinex-derivatives","SOLF0:USTF0",1744207625360,0.05954719,106.14,106.13,9.4297]
["bitfinex-derivatives","SOLF0:USTF0",1744207625572,4.4333,106.21,106.13,108.39538625]
["bitfinex-derivatives","SOLF0:USTF0",1744207625766,4.4333,106.21,106.13,73.6347]
["bitfinex-derivatives","SOLF0:USTF0",1744207625962,4.4333,106.21,106.13,322.22063508]
["bitfinex-derivatives","SOLF0:USTF0",1744207626269,9.4222,106.22,106.14,4.6216]
["bitfinex-derivatives","SOLF0:USTF0",1744207626471,9.1623,106.25,106.15,39.51538625]
["bitfinex-derivatives","SOLF0:USTF0",1744207626773,0.07167645,106.19,106.17,0.06308163]
["bitfinex-derivatives","SOLF0:USTF0",1744207627273,0.06901234,106.19,106.17,0.07021576]
["bitfinex-derivatives","SOLF0:USTF0",1744207627674,9.4253,106.18,106.17,0.07021576]
["bitfinex-derivatives","SOLF0:USTF0",1744207627869,39.51538625,106.18,106.09,68.88]
["bitfinex-derivatives","SOLF0:USTF0",1744207628066,39.51538625,106.18,106.08,48.56748625]
["bitfinex-derivatives","SOLF0:USTF0",1744207628267,39.51538625,106.16,106.08,9.0521]
["bitfinex-derivatives","SOLF0:USTF0",1744207628670,39.51538625,106.14,106.07,209.07054883]
["bitfinex-derivatives","SOLF0:USTF0",1744207628872,39.51538625,106.16,106.05,108.39538625]
["bitfinex-derivatives","SOLF0:USTF0",1744207629069,0.06164108,106.12,106.09,0.06363982]
["bitfinex-derivatives","SOLF0:USTF0",1744207629267,0.06164108,106.12,106.07,39.51538625]
["bitfinex-derivatives","SOLF0:USTF0",1744207629671,9.4292,106.14,106.09,0.06474048]
["bitfinex-derivatives","SOLF0:USTF0",1744207629866,0.06549752,106.11,106.09,0.06474048]
["bitfinex-derivatives","SOLF0:USTF0",1744207630061,0.06549752,106.11,106.08,9.4341]
["bitfinex-derivatives","SOLF0:USTF0",1744207630275,0.06549752,106.11,106.09,0.06041615]
["bitfinex-derivatives","SOLF0:USTF0",1744207630776,9.4324,106.1,106.09,0.06041615]
["bitfinex-derivatives","SOLF0:USTF0",1744207632179,48.94778625,106.1,106.09,0.06041615]
["bitfinex-derivatives","SOLF0:USTF0",1744207632876,9.4324,106.1,106.09,0.06041615]
["bitfinex-derivatives","SOLF0:USTF0",1744207633672,88.4507725,106.1,106.0,5.648e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744207633869,39.51538625,106.07,106.01,9.4397]
["bitfinex-derivatives","SOLF0:USTF0",1744207634069,39.51538625,106.09,106.0,5.648e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744207634268,9.4347,106.08,106.0,209.07060531]
["bitfinex-derivatives","SOLF0:USTF0",1744207634474,4.7429,106.1,106.01,68.92]
["bitfinex-derivatives","SOLF0:USTF0",1744207634674,9.4355,106.07,106.01,68.92]
["bitfinex-derivatives","SOLF0:USTF0",1744207634979,0.06050449,106.07,106.04,0.06262035]
["bitfinex-derivatives","SOLF0:USTF0",1744207635169,9.4314,106.12,106.05,68.92]
["bitfinex-derivatives","SOLF0:USTF0",1744207635476,68.92,106.16,106.05,9.3206]
["bitfinex-derivatives","SOLF0:USTF0",1744207635779,39.51538625,106.13,106.05,9.3206]
["bitfinex-derivatives","SOLF0:USTF0",1744207636174,4.7842,106.14,106.05,9.3206]
["bitfinex-derivatives","SOLF0:USTF0",1744207636380,0.06457119,106.1,106.08,0.06002012]
["bitfinex-derivatives","SOLF0:USTF0",1744207636966,0.06457119,106.1,106.08,9.49352012]
["bitfinex-derivatives","SOLF0:USTF0",1744207637479,0.06457119,106.1,106.09,9.4333]
["bitfinex-derivatives","SOLF0:USTF0",1744207637780,0.06457119,106.1,106.08,0.06002012]
["bitfinex-derivatives","SOLF0:USTF0",1744207637970,9.4333,106.09,106.08,0.06002012]
["bitfinex-derivatives","SOLF0:USTF0",1744207638167,48.99995744,106.1,106.0,4.73415648]
["bitfinex-derivatives","SOLF0:USTF0",1744207638363,39.51538625,106.07,106.0,4.73415648]
["bitfinex-derivatives","SOLF0:USTF0",1744207638662,4.8077,106.1,106.0,4.73415648]
["bitfinex-derivatives","SOLF0:USTF0",1744207638868,39.51538625,106.09,106.0,4.73415648]
["bitfinex-derivatives","SOLF0:USTF0",1744207639075,39.51538625,106.07,106.02,9.439]
["bitfinex-derivatives","SOLF0:USTF0",1744207639383,39.51538625,106.05,106.03,0.06431502]
["bitfinex-derivatives","SOLF0:USTF0",1744207639578,9.4399,106.02,106.0,5.648e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744207640685,9.4404,106.01,106.0,5.648e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744207640885,39.51538625,106.01,105.98,0.13522583]
["bitfinex-derivatives","SOLF0:USTF0",1744207641081,39.51538625,105.99,105.96,0.12189416]
["bitfinex-derivatives","SOLF0:USTF0",1744207641382,106.53538625,105.98,105.94,0.12077134]
["bitfinex-derivatives","SOLF0:USTF0",1744207641774,9.4457,105.95,105.94,0.12077134]
["bitfinex-derivatives","SOLF0:USTF0",1744207641967,39.51538625,105.95,105.93,0.22891427]
["bitfinex-derivatives","SOLF0:USTF0",1744207642278,9.4493,105.91,105.9,0.12217358]
["bitfinex-derivatives","SOLF0:USTF0",1744207642485,39.51538625,105.92,105.87,0.14586738]
["bitfinex-derivatives","SOLF0:USTF0",1744207642778,39.58311849,105.92,105.87,0.14586738]
["bitfinex-derivatives","SOLF0:USTF0",1744207643082,0.06773224,105.92,105.87,0.14586738]
["bitfinex-derivatives","SOLF0:USTF0",1744207643983,9.51633224,105.92,105.87,0.14586738]
["bitfinex-derivatives","SOLF0:USTF0",1744207644171,0.06773224,105.92,105.87,0.14586738]
["bitfinex-derivatives","SOLF0:USTF0",1744207645386,0.06773224,105.92,105.89,67.32395041]
["bitfinex-derivatives","SOLF0:USTF0",1744207645566,39.51538625,106.01,105.91,39.51538625]
["bitfinex-derivatives","SOLF0:USTF0",1744207645766,39.51538625,105.97,105.9,4.7912]
["bitfinex-derivatives","SOLF0:USTF0",1744207645969,9.4472,105.94,105.89,67.32395041]
["bitfinex-derivatives","SOLF0:USTF0",1744207646279,39.51538625,105.95,105.89,67.32395041]
["bitfinex-derivatives","SOLF0:USTF0",1744207646469,9.4442,105.97,105.93,9.4471]
["bitfinex-derivatives","SOLF0:USTF0",1744207646666,0.05956882,105.93,105.91,0.07214666]
["bitfinex-derivatives","SOLF0:USTF0",1744207646872,39.51538625,105.97,105.89,67.32395041]
["bitfinex-derivatives","SOLF0:USTF0",1744207647265,0.06002664,105.93,105.91,0.06466096]
["bitfinex-derivatives","SOLF0:USTF0",1744207647478,4.5824,105.99,105.95,9.445]
["bitfinex-derivatives","SOLF0:USTF0",1744207647782,4.6843,106.01,105.93,67.08]
["bitfinex-derivatives","SOLF0:USTF0",1744207647983,39.51538625,106.0,105.93,9.4469]
["bitfinex-derivatives","SOLF0:USTF0",1744207648286,39.51538625,105.98,105.93,9.4469]
["bitfinex-derivatives","SOLF0:USTF0",1744207648471,9.4443,105.97,105.9,9.2012]
["bitfinex-derivatives","SOLF0:USTF0",1744207648677,0.06014464,105.97,105.94,0.06320285]
["bitfinex-derivatives","SOLF0:USTF0",1744207648973,39.51538625,105.98,105.94,0.06320285]
["bitfinex-derivatives","SOLF0:USTF0",1744207649174,39.51538625,105.95,105.94,0.06320285]
["bitfinex-derivatives","SOLF0:USTF0",1744207649570,39.51538625,105.95,105.89,0.24395041]
["bitfinex-derivatives","SOLF0:USTF0",1744207649771,39.51538625,105.95,105.93,0.068022]
["bitfinex-derivatives","SOLF0:USTF0",1744207650283,39.57927883,105.95,105.93,0.068022]
["bitfinex-derivatives","SOLF0:USTF0",1744207650474,0.06389258,105.95,105.93,0.068022]
["bitfinex-derivatives","SOLF0:USTF0",1744207650673,9.4479,105.93,105.89,0.24395041]
["bitfinex-derivatives","SOLF0:USTF0",1744207650983,9.1329,105.96,105.89,0.24395041]
["bitfinex-derivatives","SOLF0:USTF0",1744207651182,9.4442,105.97,105.9,67.1]
["bitfinex-derivatives","SOLF0:USTF0",1744207651385,39.51538625,105.99,105.9,71.9188]
["bitfinex-derivatives","SOLF0:USTF0",1744207651789,39.51538625,105.95,105.89,0.24395041]
["bitfinex-derivatives","SOLF0:USTF0",1744207651985,39.51538625,105.95,105.93,0.00074994]
["bitfinex-derivatives","SOLF0:USTF0",1744207652284,9.3291,105.94,105.89,0.24395041]
["bitfinex-derivatives","SOLF0:USTF0",1744207652479,39.51538625,105.92,105.89,0.24395041]
["bitfinex-derivatives","SOLF0:USTF0",1744207652985,79.0307725,105.9,105.87,0.14586738]
["bitfinex-derivatives","SOLF0:USTF0",1744207653178,39.51538625,105.88,105.86,0.26227167]
["bitfinex-derivatives","SOLF0:USTF0",1744207653486,39.51538625,105.88,105.84,0.25760695]
["bitfinex-derivatives","SOLF0:USTF0",1744207653685,39.51538625,105.85,105.84,0.25760695]
["bitfinex-derivatives","SOLF0:USTF0",1744207654282,146.1707725,105.85,105.82,0.27092903]
["bitfinex-derivatives","SOLF0:USTF0",1744207654586,39.51538625,105.83,105.79,0.15464895]
["bitfinex-derivatives","SOLF0:USTF0",1744207654788,39.51538625,105.81,105.79,0.15464895]
["bitfinex-derivatives","SOLF0:USTF0",1744207654980,106.65538625,105.81,105.79,0.15464895]
["bitfinex-derivatives","SOLF0:USTF0",1744207655376,67.14,105.81,105.8,9.4591]
["bitfinex-derivatives","SOLF0:USTF0",1744207655675,106.72169186,105.81,105.79,0.15464895]
["bitfinex-derivatives","SOLF0:USTF0",1744207655981,39.51538625,105.79,105.78,0.30119652]
["bitfinex-derivatives","SOLF0:USTF0",1744207656176,39.51538625,105.79,105.76,0.28100147]
["bitfinex-derivatives","SOLF0:USTF0",1744207656575,48.97578625,105.79,105.76,0.28100147]
["bitfinex-derivatives","SOLF0:USTF0",1744207656770,39.51538625,105.79,105.76,0.28100147]
["bitfinex-derivatives","SOLF0:USTF0",1744207656973,39.51538625,105.8,105.76,0.28100147]
["bitfinex-derivatives","SOLF0:USTF0",1744207657282,39.51538625,105.78,105.76,0.28100147]
["bitfinex-derivatives","SOLF0:USTF0",1744207657683,67.18,105.77,105.75,0.18479486]
["bitfinex-derivatives","SOLF0:USTF0",1744207657884,39.51538625,105.76,105.74,0.2980153]
["bitfinex-derivatives","SOLF0:USTF0",1744207658084,9.4636,105.75,105.74,0.2980153]
["bitfinex-derivatives","SOLF0:USTF0",1744207658380,67.18,105.77,105.74,0.2980153]
["bitfinex-derivatives","SOLF0:USTF0",1744207658582,39.51538625,105.75,105.74,0.2980153]
["bitfinex-derivatives","SOLF0:USTF0",1744207658789,0.0647636,105.76,105.74,0.2980153]
["bitfinex-derivatives","SOLF0:USTF0",1744207659178,9.4636,105.75,105.74,0.2980153]
["bitfinex-derivatives","SOLF0:USTF0",1744207659785,39.51538625,105.74,105.71,0.29104317]
["bitfinex-derivatives","SOLF0:USTF0",1744207659984,39.51538625,105.72,105.67,0.30432194]
["bitfinex-derivatives","SOLF0:USTF0",1744207660188,39.51538625,105.7,105.67,0.30432194]
["bitfinex-derivatives","SOLF0:USTF0",1744207660392,48.98528625,105.68,105.67,0.30432194]
["bitfinex-derivatives","SOLF0:USTF0",1744207660582,48.98528625,105.68,105.66,0.19046488]
["bitfinex-derivatives","SOLF0:USTF0",1744207660886,39.51538625,105.68,105.66,0.19046488]
["bitfinex-derivatives","SOLF0:USTF0",1744207661487,69.1,105.67,105.62,0.21638954]
["bitfinex-derivatives","SOLF0:USTF0",1744207661789,39.51538625,105.66,105.62,0.21638954]
["bitfinex-derivatives","SOLF0:USTF0",1744207661990,39.51538625,105.66,105.63,9.80597139]
["bitfinex-derivatives","SOLF0:USTF0",1744207662294,39.51538625,105.66,105.63,0.33197139]
["bitfinex-derivatives","SOLF0:USTF0",1744207662599,118.15578723,105.67,105.63,0.33197139]
["bitfinex-derivatives","SOLF0:USTF0",1744207662778,108.68488723,105.67,105.63,0.33197139]
["bitfinex-derivatives","SOLF0:USTF0",1744207662984,69.16950098,105.67,105.63,0.33197139]
["bitfinex-derivatives","SOLF0:USTF0",1744207663187,0.06950098,105.67,105.63,0.33197139]
["bitfinex-derivatives","SOLF0:USTF0",1744207664292,9.4717,105.66,105.63,0.33197139]
["bitfinex-derivatives","SOLF0:USTF0",1744207664489,0.06950098,105.67,105.63,0.33197139]
["bitfinex-derivatives","SOLF0:USTF0",1744207664722,0.06950098,105.67,105.64,4.92959449]
["bitfinex-derivatives","SOLF0:USTF0",1744207665190,0.06950098,105.67,105.65,9.78681732]
["bitfinex-derivatives","SOLF0:USTF0",1744207665396,108.65538625,105.75,105.65,14.30121732]
["bitfinex-derivatives","SOLF0:USTF0",1744207665589,39.51538625,105.75,105.66,1.73995089]
["bitfinex-derivatives","SOLF0:USTF0",1744207665791,44.16268625,105.77,105.67,69.14]
["bitfinex-derivatives","SOLF0:USTF0",1744207665995,44.16268625,105.77,105.68,1.73904544]
["bitfinex-derivatives","SOLF0:USTF0",1744207666308,608.09538625,105.79,105.69,1.73904544]
["bitfinex-derivatives","SOLF0:USTF0",1744207666595,0.06415948,105.74,105.71,0.06816118]
["bitfinex-derivatives","SOLF0:USTF0",1744207667097,0.06415948,105.74,105.71,0.06576864]
["bitfinex-derivatives","SOLF0:USTF0",1744207667389,0.06415948,105.74,105.71,1.80481408]
["bitfinex-derivatives","SOLF0:USTF0",1744207667594,0.06415948,105.74,105.71,0.06576864]
["bitfinex-derivatives","SOLF0:USTF0",1744207668295,0.06415948,105.74,105.72,9.4661]
["bitfinex-derivatives","SOLF0:USTF0",1744207668594,0.06415948,105.74,105.71,0.06576864]
["bitfinex-derivatives","SOLF0:USTF0",1744207668797,4.6473,105.8,105.75,9.4631]
["bitfinex-derivatives","SOLF0:USTF0",1744207668986,39.51538625,105.79,105.72,9.1254]
["bitfinex-derivatives","SOLF0:USTF0",1744207669193,39.51538625,105.79,105.73,1.7386589]
["bitfinex-derivatives","SOLF0:USTF0",1744207669392,39.51538625,105.8,105.72,9.1254]
["bitfinex-derivatives","SOLF0:USTF0",1744207669596,4.7158,105.81,105.72,9.1254]
["bitfinex-derivatives","SOLF0:USTF0",1744207669792,39.51538625,105.82,105.73,70.87868264]
["bitfinex-derivatives","SOLF0:USTF0",1744207669987,69.14,105.83,105.75,0.06496847]
["bitfinex-derivatives","SOLF0:USTF0",1744207670188,0.06080054,105.79,105.75,0.06496847]
["bitfinex-derivatives","SOLF0:USTF0",1744207670389,0.06080054,105.79,105.76,9.462]
["bitfinex-derivatives","SOLF0:USTF0",1744207670590,0.06080054,105.79,105.76,0.06935268]
["bitfinex-derivatives","SOLF0:USTF0",1744207670891,0.06080054,105.79,105.78,9.4609]
["bitfinex-derivatives","SOLF0:USTF0",1744207671089,43.95118625,105.86,105.76,0.06935268]
["bitfinex-derivatives","SOLF0:USTF0",1744207671396,43.95118625,105.86,105.75,1.73797876]
["bitfinex-derivatives","SOLF0:USTF0",1744207671598,108.65538625,105.87,105.77,69.14]
["bitfinex-derivatives","SOLF0:USTF0",1744207671795,108.65538625,105.87,105.78,1.73797876]
["bitfinex-derivatives","SOLF0:USTF0",1744207671995,69.14,105.87,105.78,1.73797876]
["bitfinex-derivatives","SOLF0:USTF0",1744207672213,69.14,105.87,105.79,9.1212]
["bitfinex-derivatives","SOLF0:USTF0",1744207672494,0.06117865,105.84,105.81,9.52051336]
["bitfinex-derivatives","SOLF0:USTF0",1744207672701,0.06117865,105.84,105.81,0.06281336]
["bitfinex-derivatives","SOLF0:USTF0",1744207672891,0.06117865,105.84,105.8,1.73760685]
["bitfinex-derivatives","SOLF0:USTF0",1744207673095,0.06117865,105.84,105.83,9.4564]
["bitfinex-derivatives","SOLF0:USTF0",1744207673300,0.06117865,105.84,105.81,0.07192698]
["bitfinex-derivatives","SOLF0:USTF0",1744207674005,0.06117865,105.84,105.81,69.21192698]
["bitfinex-derivatives","SOLF0:USTF0",1744207674304,39.51538625,105.9,105.82,1.73754692]
["bitfinex-derivatives","SOLF0:USTF0",1744207675001,39.51538625,105.87,105.79,218.19174883]
["bitfinex-derivatives","SOLF0:USTF0",1744207675194,9.4542,105.86,105.82,9.4571]
["bitfinex-derivatives","SOLF0:USTF0",1744207675397,9.4542,105.86,105.85,0.06488001]
["bitfinex-derivatives","SOLF0:USTF0",1744207675797,39.51538625,105.87,105.8,1.73742919]
["bitfinex-derivatives","SOLF0:USTF0",1744207676098,39.51538625,105.85,105.79,9.1212]
["bitfinex-derivatives","SOLF0:USTF0",1744207676298,9.4569,105.83,105.79,18.5805]
["bitfinex-derivatives","SOLF0:USTF0",1744207676495,39.51538625,105.85,105.76,278.21054883]
["bitfinex-derivatives","SOLF0:USTF0",1744207676707,9.4576,105.82,105.77,1.7380754]
["bitfinex-derivatives","SOLF0:USTF0",1744207677007,39.51538625,105.83,105.76,278.21054883]
["bitfinex-derivatives","SOLF0:USTF0",1744207677191,0.0627703,105.81,105.78,0.06438351]
["bitfinex-derivatives","SOLF0:USTF0",1744207677700,0.0627703,105.81,105.78,0.06923535]
["bitfinex-derivatives","SOLF0:USTF0",1744207678893,0.0627703,105.81,105.8,9.4591]
["bitfinex-derivatives","SOLF0:USTF0",1744207679105,0.0627703,105.81,105.78,0.06923535]
["bitfinex-derivatives","SOLF0:USTF0",1744207680390,39.57815655,105.81,105.78,0.06923535]
["bitfinex-derivatives","SOLF0:USTF0",1744207680588,9.46,105.79,105.78,0.06923535]
["bitfinex-derivatives","SOLF0:USTF0",1744207680804,48.97538625,105.79,105.78,0.06923535]
["bitfinex-derivatives","SOLF0:USTF0",1744207681006,39.51538625,105.79,105.72,213.76934883]
["bitfinex-derivatives","SOLF0:USTF0",1744207681191,9.4613,105.78,105.75,9.4635]
["bitfinex-derivatives","SOLF0:USTF0",1744207681397,39.51538625,105.76,105.72,4.6988]
["bitfinex-derivatives","SOLF0:USTF0",1744207681701,39.51538625,105.76,105.7,9.3399]
["bitfinex-derivatives","SOLF0:USTF0",1744207681901,69.12,105.78,105.68,4.8795]
["bitfinex-derivatives","SOLF0:USTF0",1744207681902,39.51538625,105.74,105.68,4.8795]
["bitfinex-derivatives","SOLF0:USTF0",1744207682105,39.51538625,105.76,105.69,1.7392535]
["bitfinex-derivatives","SOLF0:USTF0",1744207682301,0.05953445,105.72,105.7,0.06652295]
["bitfinex-derivatives","SOLF0:USTF0",1744207682602,0.05953445,105.72,105.71,9.4672]
["bitfinex-derivatives","SOLF0:USTF0",1744207683408,3.445e-05,105.72,105.71,9.4672]
["bitfinex-derivatives","SOLF0:USTF0",1744207683705,3.445e-05,105.72,105.71,20.6662901]
["bitfinex-derivatives","SOLF0:USTF0",1744207683908,3.445e-05,105.72,105.71,89.7862901]
["bitfinex-derivatives","SOLF0:USTF0",1744207684407,3.445e-05,105.72,105.71,89.78609447]
["bitfinex-derivatives","SOLF0:USTF0",1744207685095,48.92788625,105.84,105.71,837.81202955]
["bitfinex-derivatives","SOLF0:USTF0",1744207685399,39.51538625,105.8,105.72,1.73889447]
["bitfinex-derivatives","SOLF0:USTF0",1744207685600,44.17228625,105.84,105.74,39.51538625]
["bitfinex-derivatives","SOLF0:USTF0",1744207685805,39.51538625,105.84,105.75,10.69619447]
["bitfinex-derivatives","SOLF0:USTF0",1744207686007,39.51538625,105.84,105.76,69.14]
["bitfinex-derivatives","SOLF0:USTF0",1744207686201,39.51538625,105.85,105.76,69.14]
["bitfinex-derivatives","SOLF0:USTF0",1744207686399,0.06484845,105.81,105.79,0.06967814]
["bitfinex-derivatives","SOLF0:USTF0",1744207686800,0.06484845,105.81,105.8,9.4591]
["bitfinex-derivatives","SOLF0:USTF0",1744207688099,39.51538625,105.87,105.8,69.12]
["bitfinex-derivatives","SOLF0:USTF0",1744207688300,39.51538625,105.87,105.8,73.6454]
["bitfinex-derivatives","SOLF0:USTF0",1744207688502,39.51538625,105.85,105.8,13.984]
["bitfinex-derivatives","SOLF0:USTF0",1744207688701,39.51538625,105.87,105.8,4.5254]
["bitfinex-derivatives","SOLF0:USTF0",1744207688906,48.96848625,105.87,105.8,4.5254]
["bitfinex-derivatives","SOLF0:USTF0",1744207689108,48.96848625,105.87,105.84,9.4554]
["bitfinex-derivatives","SOLF0:USTF0",1744207689309,0.05980661,105.85,105.84,9.4554]
["bitfinex-derivatives","SOLF0:USTF0",1744207689498,39.57519286,105.85,105.8,4.5254]
["bitfinex-derivatives","SOLF0:USTF0",1744207689707,39.57519286,105.85,105.83,0.06547005]
["bitfinex-derivatives","SOLF0:USTF0",1744207690004,39.51538625,105.85,105.77,4.6788]
["bitfinex-derivatives","SOLF0:USTF0",1744207690208,39.58782452,105.85,105.83,0.07250133]
["bitfinex-derivatives","SOLF0:USTF0",1744207690412,39.51538625,105.85,105.77,4.6788]
["bitfinex-derivatives","SOLF0:USTF0",1744207690701,39.58162565,105.85,105.83,0.07253581]
["bitfinex-derivatives","SOLF0:USTF0",1744207690902,39.51538625,105.85,105.77,4.6788]
["bitfinex-derivatives","SOLF0:USTF0",1744207691109,48.97088625,105.85,105.83,0.0719818]
["bitfinex-derivatives","SOLF0:USTF0",1744207691311,0.06492724,105.82,105.81,9.4577]
["bitfinex-derivatives","SOLF0:USTF0",1744207691502,39.51538625,105.85,105.81,9.4577]
["bitfinex-derivatives","SOLF0:USTF0",1744207691814,0.06559985,105.83,105.82,9.4573]
["bitfinex-derivatives","SOLF0:USTF0",1744207692112,0.06559985,105.83,105.77,4.6788]
["bitfinex-derivatives","SOLF0:USTF0",1744207692413,0.06559985,105.83,105.81,0.07113292]
["bitfinex-derivatives","SOLF0:USTF0",1744207692607,9.4573,105.82,105.81,0.07113292]
["bitfinex-derivatives","SOLF0:USTF0",1744207692801,79.0307725,105.82,105.74,9.464]
["bitfinex-derivatives","SOLF0:USTF0",1744207692998,39.51538625,105.8,105.73,4.6261]
["bitfinex-derivatives","SOLF0:USTF0",1744207693304,39.51538625,105.8,105.73,9.4646]
["bitfinex-derivatives","SOLF0:USTF0",1744207693305,39.51538625,105.76,105.73,9.4646]
["bitfinex-derivatives","SOLF0:USTF0",1744207693504,39.51538625,105.8,105.7,9.4497]
["bitfinex-derivatives","SOLF0:USTF0",1744207693710,39.51538625,105.8,105.7,218.52024883]
["bitfinex-derivatives","SOLF0:USTF0",1744207693912,0.06334202,105.76,105.74,0.06086732]
["bitfinex-derivatives","SOLF0:USTF0",1744207694300,39.51538625,105.82,105.79,9.4595]
["bitfinex-derivatives","SOLF0:USTF0",1744207694505,39.51538625,105.82,105.72,248.58593508]
["bitfinex-derivatives","SOLF0:USTF0",1744207694803,39.51538625,105.82,105.79,0.06057511]
["bitfinex-derivatives","SOLF0:USTF0",1744207695000,53.78188625,105.84,105.75,68.78]
["bitfinex-derivatives","SOLF0:USTF0",1744207695203,0.06576999,105.82,105.79,0.07196151]
["bitfinex-derivatives","SOLF0:USTF0",1744207696111,39.51538625,105.91,105.81,39.51538625]
["bitfinex-derivatives","SOLF0:USTF0",1744207696311,43.97098625,105.91,105.82,4.8639]
["bitfinex-derivatives","SOLF0:USTF0",1744207696517,39.51538625,105.89,105.82,4.8639]
["bitfinex-derivatives","SOLF0:USTF0",1744207696701,48.96698625,105.89,105.82,4.8639]
["bitfinex-derivatives","SOLF0:USTF0",1744207696905,43.97098625,105.91,105.82,4.8639]
["bitfinex-derivatives","SOLF0:USTF0",1744207697104,39.51538625,105.89,105.82,4.8639]
["bitfinex-derivatives","SOLF0:USTF0",1744207697302,0.06571154,105.88,105.85,0.06069434]
["bitfinex-derivatives","SOLF0:USTF0",1744207698211,43.97098625,105.95,105.85,44.10198059]
["bitfinex-derivatives","SOLF0:USTF0",1744207698419,43.97098625,105.95,105.85,4.5259]
["bitfinex-derivatives","SOLF0:USTF0",1744207698624,43.97098625,105.95,105.87,9.4524]
["bitfinex-derivatives","SOLF0:USTF0",1744207698911,43.97098625,105.95,105.82,213.93444883]
["bitfinex-derivatives","SOLF0:USTF0",1744207699112,39.51538625,105.89,105.82,213.93444883]
["bitfinex-derivatives","SOLF0:USTF0",1744207699309,39.51538625,105.89,105.87,0.06115315]
["bitfinex-derivatives","SOLF0:USTF0",1744207699511,39.51538625,105.9,105.84,9.455]
["bitfinex-derivatives","SOLF0:USTF0",1744207699711,0.059767,105.89,105.87,0.07147277]
["bitfinex-derivatives","SOLF0:USTF0",1744207700105,0.059767,105.89,105.88,9.452]
["bitfinex-derivatives","SOLF0:USTF0",1744207700511,0.059767,105.89,105.87,0.07147277]
["bitfinex-derivatives","SOLF0:USTF0",1744207700913,48.96738625,105.88,105.87,0.07147277]
["bitfinex-derivatives","SOLF0:USTF0",1744207701219,13.9713,105.88,105.87,0.00576123]
["bitfinex-derivatives","SOLF0:USTF0",1744207701412,53.47468625,105.88,105.8,4.8602]
["bitfinex-derivatives","SOLF0:USTF0",1744207701613,39.51538625,105.86,105.79,4.8056]
["bitfinex-derivatives","SOLF0:USTF0",1744207701818,9.281,105.88,105.79,4.8056]
["bitfinex-derivatives","SOLF0:USTF0",1744207702018,9.4562,105.84,105.79,4.8056]
["bitfinex-derivatives","SOLF0:USTF0",1744207702203,9.281,105.88,105.79,4.8056]
["bitfinex-derivatives","SOLF0:USTF0",1744207702408,39.51538625,105.86,105.79,4.8056]
["bitfinex-derivatives","SOLF0:USTF0",1744207702608,0.06166481,105.85,105.82,0.06372874]
["bitfinex-derivatives","SOLF0:USTF0",1744207703413,0.06166481,105.85,105.84,9.4555]
["bitfinex-derivatives","SOLF0:USTF0",1744207703722,48.67128625,105.92,105.83,4.8695]
["bitfinex-derivatives","SOLF0:USTF0",1744207703924,48.67128625,105.92,105.89,9.4507]
["bitfinex-derivatives","SOLF0:USTF0",1744207704120,4.6251,105.92,105.84,68.76]
["bitfinex-derivatives","SOLF0:USTF0",1744207704418,4.6251,105.92,105.83,9.4559]
["bitfinex-derivatives","SOLF0:USTF0",1744207704419,39.51538625,105.88,105.83,9.4559]
["bitfinex-derivatives","SOLF0:USTF0",1744207704819,0.07044647,105.87,105.84,0.06212016]
["bitfinex-derivatives","SOLF0:USTF0",1744207705509,0.07044647,105.87,105.86,9.4538]
["bitfinex-derivatives","SOLF0:USTF0",1744207705910,0.07044647,105.87,105.85,9.4542]
["bitfinex-derivatives","SOLF0:USTF0",1744207706110,0.07044647,105.87,105.84,0.06212016]
["bitfinex-derivatives","SOLF0:USTF0",1744207706520,0.07044647,105.87,105.86,9.4538]
["bitfinex-derivatives","SOLF0:USTF0",1744207707015,4.647e-05,105.87,105.86,9.4538]
["bitfinex-derivatives","SOLF0:USTF0",1744207707220,4.647e-05,105.87,105.86,227.96434883]
["bitfinex-derivatives","SOLF0:USTF0",1744207707417,4.5035,105.96,105.94,9.4466]
["bitfinex-derivatives","SOLF0:USTF0",1744207707918,158.40727823,105.98,105.89,68.74]
["bitfinex-derivatives","SOLF0:USTF0",1744207708119,162.82457823,105.98,105.89,68.74]
["bitfinex-derivatives","SOLF0:USTF0",1744207708510,9.4452,105.96,105.89,68.74]
["bitfinex-derivatives","SOLF0:USTF0",1744207708711,0.06872525,105.95,105.92,0.06002612]
["bitfinex-derivatives","SOLF0:USTF0",1744207709014,0.06872525,105.95,105.94,9.4465]
["bitfinex-derivatives","SOLF0:USTF0",1744207709920,0.06872525,105.95,105.92,0.06002612]
["bitfinex-derivatives","SOLF0:USTF0",1744207710306,0.06872525,105.95,105.92,9.50792612]
["bitfinex-derivatives","SOLF0:USTF0",1744207710510,0.06872525,105.95,105.92,0.06002612]
["bitfinex-derivatives","SOLF0:USTF0",1744207711118,9.447,105.94,105.92,0.06002612]
["bitfinex-derivatives","SOLF0:USTF0",1744207711318,0.06872525,105.95,105.92,0.06002612]
["bitfinex-derivatives","SOLF0:USTF0",1744207711523,39.51538625,105.94,105.85,4.505]
["bitfinex-derivatives","SOLF0:USTF0",1744207711716,49.0241115,105.95,105.85,4.505]
["bitfinex-derivatives","SOLF0:USTF0",1744207711717,9.4515,105.89,105.85,4.505]
["bitfinex-derivatives","SOLF0:USTF0",1744207711913,39.51538625,105.91,105.85,4.505]
["bitfinex-derivatives","SOLF0:USTF0",1744207712113,9.4516,105.89,105.84,66.76]
["bitfinex-derivatives","SOLF0:USTF0",1744207712324,39.51538625,105.91,105.84,66.76]
["bitfinex-derivatives","SOLF0:USTF0",1744207712525,9.5842,105.92,105.88,9.4508]
["bitfinex-derivatives","SOLF0:USTF0",1744207712717,0.06872557,105.89,105.88,9.4508]
["bitfinex-derivatives","SOLF0:USTF0",1744207712918,605.17538625,105.96,105.9,9.4486]
["bitfinex-derivatives","SOLF0:USTF0",1744207713119,39.51538625,105.94,105.85,248.58593508]
["bitfinex-derivatives","SOLF0:USTF0",1744207713318,9.4487,105.91,105.85,248.58593508]
["bitfinex-derivatives","SOLF0:USTF0",1744207713516,9.4487,105.91,105.88,9.4503]
["bitfinex-derivatives","SOLF0:USTF0",1744207713717,565.66,105.96,105.85,248.58593508]
["bitfinex-derivatives","SOLF0:USTF0",1744207713920,39.51538625,105.95,105.85,248.58593508]
["bitfinex-derivatives","SOLF0:USTF0",1744207714218,0.06404577,105.92,105.89,0.0637114]
["bitfinex-derivatives","SOLF0:USTF0",1744207714415,0.06404577,105.92,105.85,248.58593508]
["bitfinex-derivatives","SOLF0:USTF0",1744207714718,39.51538625,105.95,105.9,9.4488]
["bitfinex-derivatives","SOLF0:USTF0",1744207714922,9.4467,105.93,105.9,9.4488]
["bitfinex-derivatives","SOLF0:USTF0",1744207715118,0.06533368,105.94,105.91,0.06947286]
["bitfinex-derivatives","SOLF0:USTF0",1744207715428,0.06533368,105.94,105.81,106.27538625]
["bitfinex-derivatives","SOLF0:USTF0",1744207715429,39.51538625,105.93,105.82,222.97464883]
["bitfinex-derivatives","SOLF0:USTF0",1744207715617,39.51538625,105.9,105.82,222.97464883]
["bitfinex-derivatives","SOLF0:USTF0",1744207715823,39.51538625,105.9,105.86,9.4527]
["bitfinex-derivatives","SOLF0:USTF0",1744207716014,39.51538625,105.9,105.82,222.97464883]
["bitfinex-derivatives","SOLF0:USTF0",1744207716415,9.4514,105.88,105.82,222.97464883]
["bitfinex-derivatives","SOLF0:USTF0",1744207716716,71.4747,105.92,105.85,0.06967991]
["bitfinex-derivatives","SOLF0:USTF0",1744207716717,0.06752822,105.87,105.85,0.06967991]
["bitfinex-derivatives","SOLF0:USTF0",1744207716915,9.45,105.9,105.86,9.4528]
["bitfinex-derivatives","SOLF0:USTF0",1744207717113,0.06239182,105.87,105.85,0.06263536]
["bitfinex-derivatives","SOLF0:USTF0",1744207717723,4.7147,105.92,105.85,66.82263536]
["bitfinex-derivatives","SOLF0:USTF0",1744207717925,44.23008625,105.92,105.82,289.73464883]
["bitfinex-derivatives","SOLF0:USTF0",1744207718422,9.4514,105.88,105.85,9.4533]
["bitfinex-derivatives","SOLF0:USTF0",1744207718627,39.51538625,105.9,105.82,289.73464883]
["bitfinex-derivatives","SOLF0:USTF0",1744207719019,0.06852316,105.87,105.85,0.06917917]
["bitfinex-derivatives","SOLF0:USTF0",1744207719526,0.06852316,105.87,105.86,9.4528]
["bitfinex-derivatives","SOLF0:USTF0",1744207719723,44.00948625,105.96,105.86,66.76]
["bitfinex-derivatives","SOLF0:USTF0",1744207719916,44.00948625,105.96,105.93,9.4461]
["bitfinex-derivatives","SOLF0:USTF0",1744207720116,4.4941,105.96,105.86,334.25133508]
["bitfinex-derivatives","SOLF0:USTF0",1744207720315,44.00948625,105.96,105.86,275.83054883]
["bitfinex-derivatives","SOLF0:USTF0",1744207720518,9.448,105.92,105.86,275.83054883]
["bitfinex-derivatives","SOLF0:USTF0",1744207720823,0.06161322,105.9,105.88,0.07265837]
["bitfinex-derivatives","SOLF0:USTF0",1744207721020,0.06161322,105.9,105.89,9.4497]
["bitfinex-derivatives","SOLF0:USTF0",1744207721519,0.06161322,105.9,105.88,0.07265837]
["bitfinex-derivatives","SOLF0:USTF0",1744207721922,1.322e-05,105.9,105.88,66.83265837]
["bitfinex-derivatives","SOLF0:USTF0",1744207722120,1.322e-05,105.9,105.89,4.5061]
["bitfinex-derivatives","SOLF0:USTF0",1744207722521,1.322e-05,105.9,105.88,0.07265837]
["bitfinex-derivatives","SOLF0:USTF0",1744207722923,1.322e-05,105.9,105.89,9.4501]
["bitfinex-derivatives","SOLF0:USTF0",1744207723824,1.322e-05,105.9,105.88,0.07265837]
["bitfinex-derivatives","SOLF0:USTF0",1744207724229,1.322e-05,105.9,105.89,9.4501]
["bitfinex-derivatives","SOLF0:USTF0",1744207724740,1.322e-05,105.9,105.89,76.2101]
["bitfinex-derivatives","SOLF0:USTF0",1744207724932,44.23818625,105.99,105.95,9.4446]
["bitfinex-derivatives","SOLF0:USTF0",1744207725122,39.51538625,105.97,105.89,285.05334883]
["bitfinex-derivatives","SOLF0:USTF0",1744207725324,44.23818625,105.99,105.92,9.447]
["bitfinex-derivatives","SOLF0:USTF0",1744207725635,4.7228,105.99,105.89,285.05334883]
["bitfinex-derivatives","SOLF0:USTF0",1744207725830,39.51538625,105.96,105.89,285.05334883]
["bitfinex-derivatives","SOLF0:USTF0",1744207726031,39.51538625,105.94,105.89,285.05334883]
["bitfinex-derivatives","SOLF0:USTF0",1744207726423,0.06104042,105.93,105.91,9.4475]
["bitfinex-derivatives","SOLF0:USTF0",1744207726623,0.06104042,105.93,105.9,0.06493404]
["bitfinex-derivatives","SOLF0:USTF0",1744207727428,9.4478,105.92,105.9,0.06493404]
["bitfinex-derivatives","SOLF0:USTF0",1744207727835,0.06104042,105.93,105.9,0.06493404]
["bitfinex-derivatives","SOLF0:USTF0",1744207728533,9.4483,105.91,105.9,0.06493404]
["bitfinex-derivatives","SOLF0:USTF0",1744207728729,0.06104042,105.93,105.9,0.06493404]
["bitfinex-derivatives","SOLF0:USTF0",1744207729029,39.57642667,105.93,105.9,0.06493404]
["bitfinex-derivatives","SOLF0:USTF0",1744207729736,0.06104042,105.93,105.9,0.06493404]
["bitfinex-derivatives","SOLF0:USTF0",1744207729941,0.06104042,105.93,105.9,66.80493404]
["bitfinex-derivatives","SOLF0:USTF0",1744207730123,4.042e-05,105.93,105.92,9.4475]
["bitfinex-derivatives","SOLF0:USTF0",1744207730332,39.51538625,106.01,105.91,9.0225]
["bitfinex-derivatives","SOLF0:USTF0",1744207730525,52.04980526,106.01,105.92,168.05798625]
["bitfinex-derivatives","SOLF0:USTF0",1744207730739,61.48970526,106.01,105.98,9.4414]
["bitfinex-derivatives","SOLF0:USTF0",1744207730927,91.56519151,106.01,105.94,66.74]
["bitfinex-derivatives","SOLF0:USTF0",1744207731124,9.4413,105.99,105.96,9.4433]
["bitfinex-derivatives","SOLF0:USTF0",1744207731329,91.56519151,106.01,105.94,66.74]
["bitfinex-derivatives","SOLF0:USTF0",1744207731542,0.06035548,105.99,105.96,0.06493132]
["bitfinex-derivatives","SOLF0:USTF0",1744207731732,9.50225548,105.99,105.96,9.50833132]
["bitfinex-derivatives","SOLF0:USTF0",1744207731931,39.51538625,105.97,105.96,0.06493132]
["bitfinex-derivatives","SOLF0:USTF0",1744207732131,9.4467,105.93,105.91,9.4479]
["bitfinex-derivatives","SOLF0:USTF0",1744207732331,39.51538625,105.95,105.91,9.4479]
["bitfinex-derivatives","SOLF0:USTF0",1744207732826,4.457,105.97,105.87,218.04044883]
["bitfinex-derivatives","SOLF0:USTF0",1744207733031,39.51538625,105.99,105.9,39.51538625]
["bitfinex-derivatives","SOLF0:USTF0",1744207733232,96.02219151,106.01,105.97,9.4426]
["bitfinex-derivatives","SOLF0:USTF0",1744207733440,0.07104784,105.96,105.93,0.06404778]
["bitfinex-derivatives","SOLF0:USTF0",1744207733634,96.02219151,106.01,105.92,4.8653]
["bitfinex-derivatives","SOLF0:USTF0",1744207733843,0.0670652,105.96,105.93,0.06491657]
["bitfinex-derivatives","SOLF0:USTF0",1744207734046,0.0670652,105.96,105.93,9.3871]
["bitfinex-derivatives","SOLF0:USTF0",1744207734226,0.0670652,105.96,105.93,9.45424604]
["bitfinex-derivatives","SOLF0:USTF0",1744207734427,39.51538625,106.06,105.94,39.51538625]
["bitfinex-derivatives","SOLF0:USTF0",1744207734633,43.97238625,106.06,105.96,39.51538625]
["bitfinex-derivatives","SOLF0:USTF0",1744207734837,96.14049151,106.08,105.96,209.07054883]
["bitfinex-derivatives","SOLF0:USTF0",1744207735049,52.04980526,106.08,106.0,39.51538625]
["bitfinex-derivatives","SOLF0:USTF0",1744207735342,52.04980526,106.08,106.01,76.2368]
["bitfinex-derivatives","SOLF0:USTF0",1744207735637,0.06012182,106.05,106.03,0.06976241]
["bitfinex-derivatives","SOLF0:USTF0",1744207735832,0.06012182,106.05,106.03,9.50666241]
["bitfinex-derivatives","SOLF0:USTF0",1744207736844,0.06012182,106.05,106.03,0.06976241]
["bitfinex-derivatives","SOLF0:USTF0",1744207737251,0.06012182,106.05,106.03,9.50686241]
["bitfinex-derivatives","SOLF0:USTF0",1744207737749,9.49602182,106.05,106.03,9.50686241]
["bitfinex-derivatives","SOLF0:USTF0",1744207737944,0.06012182,106.05,106.04,9.4368]
["bitfinex-derivatives","SOLF0:USTF0",1744207739341,91.56519151,106.1,106.03,0.06976241]
["bitfinex-derivatives","SOLF0:USTF0",1744207739541,52.04980526,106.1,106.04,66.7]
["bitfinex-derivatives","SOLF0:USTF0",1744207740043,61.48180526,106.1,106.04,66.7]
["bitfinex-derivatives","SOLF0:USTF0",1744207740239,52.04980526,106.1,106.04,66.7]
["bitfinex-derivatives","SOLF0:USTF0",1744207740543,13.924,106.13,106.06,0.06362379]
["bitfinex-derivatives","SOLF0:USTF0",1744207740731,0.0688589,106.08,106.06,0.06362379]
["bitfinex-derivatives","SOLF0:USTF0",1744207740934,39.51538625,106.11,106.06,9.4346]
["bitfinex-derivatives","SOLF0:USTF0",1744207741131,0.06274794,106.08,106.06,0.07151027]
["bitfinex-derivatives","SOLF0:USTF0",1744207741737,9.4341,106.07,106.06,0.07151027]
["bitfinex-derivatives","SOLF0:USTF0",1744207742249,0.06274794,106.08,106.06,0.07151027]
["bitfinex-derivatives","SOLF0:USTF0",1744207744738,0.06274794,106.08,106.06,9.50611027]
["bitfinex-derivatives","SOLF0:USTF0",1744207744947,0.06274794,106.08,106.06,0.07151027]
["bitfinex-derivatives","SOLF0:USTF0",1744207745250,0.06274794,106.08,106.07,9.4341]
["bitfinex-derivatives","SOLF0:USTF0",1744207745449,0.06274794,106.08,106.06,0.07151027]
["bitfinex-derivatives","SOLF0:USTF0",1744207745846,0.06274794,106.08,106.07,9.4341]
["bitfinex-derivatives","SOLF0:USTF0",1744207746152,44.10018625,106.14,106.06,0.07151027]
["bitfinex-derivatives","SOLF0:USTF0",1744207746346,4.5848,106.14,106.06,39.58689652]
["bitfinex-derivatives","SOLF0:USTF0",1744207746548,66.2,106.18,106.08,39.51538625]
["bitfinex-derivatives","SOLF0:USTF0",1744207746549,105.71538625,106.18,106.08,39.51538625]
["bitfinex-derivatives","SOLF0:USTF0",1744207746850,9.4259,106.17,106.14,9.4274]
["bitfinex-derivatives","SOLF0:USTF0",1744207747263,39.51538625,106.16,106.09,75.5902]
["bitfinex-derivatives","SOLF0:USTF0",1744207747442,39.51538625,106.16,106.14,0.06335831]
["bitfinex-derivatives","SOLF0:USTF0",1744207747649,39.51538625,106.16,106.1,9.4309]
["bitfinex-derivatives","SOLF0:USTF0",1744207747839,39.51538625,106.16,106.14,0.05985935]
["bitfinex-derivatives","SOLF0:USTF0",1744207747840,0.06733869,106.16,106.14,0.05985935]
["bitfinex-derivatives","SOLF0:USTF0",1744207748044,4.419,106.19,106.11,66.18]
["bitfinex-derivatives","SOLF0:USTF0",1744207748237,39.57795583,106.16,106.14,0.06661975]
["bitfinex-derivatives","SOLF0:USTF0",1744207748755,9.427,106.15,106.14,0.06661975]
["bitfinex-derivatives","SOLF0:USTF0",1744207749550,48.94238625,106.15,106.14,0.06661975]
["bitfinex-derivatives","SOLF0:USTF0",1744207749745,39.51538625,106.15,106.07,218.51644883]
["bitfinex-derivatives","SOLF0:USTF0",1744207750452,39.51538625,106.17,106.11,9.4301]
["bitfinex-derivatives","SOLF0:USTF0",1744207750654,43.93438625,106.19,106.1,66.18]
["bitfinex-derivatives","SOLF0:USTF0",1744207750847,0.06324253,106.15,106.13,0.07116232]
["bitfinex-derivatives","SOLF0:USTF0",1744207751047,0.06324253,106.15,106.13,9.49946232]
["bitfinex-derivatives","SOLF0:USTF0",1744207751346,0.06324253,106.15,106.13,0.07116232]
["bitfinex-derivatives","SOLF0:USTF0",1744207751853,9.49084253,106.15,106.13,0.07116232]
["bitfinex-derivatives","SOLF0:USTF0",1744207752158,0.06324253,106.15,106.13,0.07116232]
["bitfinex-derivatives","SOLF0:USTF0",1744207752348,9.4279,106.14,106.13,0.07116232]
["bitfinex-derivatives","SOLF0:USTF0",1744207752939,0.06324253,106.15,106.13,0.07116232]
["bitfinex-derivatives","SOLF0:USTF0",1744207753550,0.06324253,106.15,106.14,9.4279]
["bitfinex-derivatives","SOLF0:USTF0",1744207754251,39.51538625,106.22,106.17,9.4248]
["bitfinex-derivatives","SOLF0:USTF0",1744207754453,66.16,106.23,106.13,44.10644857]
["bitfinex-derivatives","SOLF0:USTF0",1744207754659,9.4266,106.16,106.13,4.5199]
["bitfinex-derivatives","SOLF0:USTF0",1744207754844,39.51538625,106.2,106.13,13.948]
["bitfinex-derivatives","SOLF0:USTF0",1744207755040,39.51538625,106.2,106.12,4.6679]
["bitfinex-derivatives","SOLF0:USTF0",1744207755041,39.51538625,106.18,106.06,537.79538625]
["bitfinex-derivatives","SOLF0:USTF0",1744207755249,39.51538625,106.16,106.07,6.26134905]
["bitfinex-derivatives","SOLF0:USTF0",1744207755446,0.07178444,106.13,106.11,0.07199999]
["bitfinex-derivatives","SOLF0:USTF0",1744207755845,39.51538625,106.16,106.1,9.431]
["bitfinex-derivatives","SOLF0:USTF0",1744207756160,0.06985363,106.13,106.11,0.06689884]
["bitfinex-derivatives","SOLF0:USTF0",1744207756956,39.51538625,106.18,106.11,0.06689884]
["bitfinex-derivatives","SOLF0:USTF0",1744207757254,9.4347,106.19,106.1,41.24769853]
["bitfinex-derivatives","SOLF0:USTF0",1744207757452,9.4347,106.19,106.11,66.16]
["bitfinex-derivatives","SOLF0:USTF0",1744207757652,48.95008625,106.19,106.08,319.26583508]
["bitfinex-derivatives","SOLF0:USTF0",1744207757844,9.4274,106.15,106.09,1.73239472]
["bitfinex-derivatives","SOLF0:USTF0",1744207758048,9.4274,106.15,106.12,9.429]
["bitfinex-derivatives","SOLF0:USTF0",1744207758253,0.07001751,106.13,106.12,9.429]
["bitfinex-derivatives","SOLF0:USTF0",1744207758549,48.95008625,106.19,106.08,319.26583508]
["bitfinex-derivatives","SOLF0:USTF0",1744207758757,48.95008625,106.19,106.11,0.07214887]
["bitfinex-derivatives","SOLF0:USTF0",1744207758758,0.06598867,106.14,106.11,0.07214887]
["bitfinex-derivatives","SOLF0:USTF0",1744207759059,0.06598867,106.14,106.12,9.429]
["bitfinex-derivatives","SOLF0:USTF0",1744207759260,0.06598867,106.14,106.11,0.0722752]
["bitfinex-derivatives","SOLF0:USTF0",1744207759650,0.06598867,106.14,106.11,9.5022752]
["bitfinex-derivatives","SOLF0:USTF0",1744207759854,0.06598867,106.14,106.11,0.0722752]
["bitfinex-derivatives","SOLF0:USTF0",1744207760047,39.51538625,106.13,106.08,209.07054883]
["bitfinex-derivatives","SOLF0:USTF0",1744207760251,0.06598867,106.14,106.07,105.65538625]
["bitfinex-derivatives","SOLF0:USTF0",1744207760463,9.4262,106.16,106.09,39.51538625]
["bitfinex-derivatives","SOLF0:USTF0",1744207760754,9.4262,106.16,106.13,9.4283]
["bitfinex-derivatives","SOLF0:USTF0",1744207760954,4.7981,106.19,106.11,39.51538625]
["bitfinex-derivatives","SOLF0:USTF0",1744207761357,4.7981,106.19,106.14,0.06224798]
["bitfinex-derivatives","SOLF0:USTF0",1744207761562,9.48960126,106.16,106.14,0.06224798]
["bitfinex-derivatives","SOLF0:USTF0",1744207761757,0.06340126,106.16,106.14,0.06224798]
["bitfinex-derivatives","SOLF0:USTF0",1744207762064,9.427,106.15,106.14,0.06224798]
["bitfinex-derivatives","SOLF0:USTF0",1744207762288,0.06340126,106.16,106.15,9.427]
["bitfinex-derivatives","SOLF0:USTF0",1744207762565,0.06340126,106.16,106.14,0.06224798]
["bitfinex-derivatives","SOLF0:USTF0",1744207763071,9.427,106.15,106.14,0.06224798]
["bitfinex-derivatives","SOLF0:USTF0",1744207764858,9.427,106.15,106.14,0.00192161]
["bitfinex-derivatives","SOLF0:USTF0",1744207765261,48.94238625,106.15,106.14,0.00192161]
["bitfinex-derivatives","SOLF0:USTF0",1744207765458,9.432,106.1,106.07,4.7435]
["bitfinex-derivatives","SOLF0:USTF0",1744207765954,9.432,106.1,106.07,14.177]
["bitfinex-derivatives","SOLF0:USTF0",1744207766150,9.4308,106.11,106.07,4.7435]
["bitfinex-derivatives","SOLF0:USTF0",1744207766355,4.6885,106.15,106.07,4.7435]
["bitfinex-derivatives","SOLF0:USTF0",1744207766554,9.4302,106.12,106.07,4.7435]
["bitfinex-derivatives","SOLF0:USTF0",1744207766853,0.06330049,106.1,106.08,0.06021567]
["bitfinex-derivatives","SOLF0:USTF0",1744207767052,0.06330049,106.1,106.09,9.4316]
["bitfinex-derivatives","SOLF0:USTF0",1744207767252,0.06330049,106.1,106.08,0.06021567]
["bitfinex-derivatives","SOLF0:USTF0",1744207767452,0.06330049,106.1,106.08,9.49341567]
["bitfinex-derivatives","SOLF0:USTF0",1744207767665,0.06330049,106.1,106.08,0.06021567]
["bitfinex-derivatives","SOLF0:USTF0",1744207768159,0.06330049,106.1,106.08,9.49301567]
["bitfinex-derivatives","SOLF0:USTF0",1744207768363,0.06330049,106.1,106.08,0.06021567]
["bitfinex-derivatives","SOLF0:USTF0",1744207768756,9.4323,106.09,106.08,0.06021567]
["bitfinex-derivatives","SOLF0:USTF0",1744207768964,0.06330049,106.1,106.08,0.06021567]
["bitfinex-derivatives","SOLF0:USTF0",1744207769350,9.4323,106.09,106.08,0.06021567]
["bitfinex-derivatives","SOLF0:USTF0",1744207769564,0.06330049,106.1,106.08,0.06021567]
["bitfinex-derivatives","SOLF0:USTF0",1744207770059,9.49530049,106.1,106.08,0.06021567]
["bitfinex-derivatives","SOLF0:USTF0",1744207770254,0.06330049,106.1,106.08,0.06021567]
["bitfinex-derivatives","SOLF0:USTF0",1744207770452,9.4323,106.09,106.08,0.06021567]
["bitfinex-derivatives","SOLF0:USTF0",1744207771975,39.51538625,106.09,106.02,4.4496]
["bitfinex-derivatives","SOLF0:USTF0",1744207772177,39.51538625,106.09,106.0,4.8309]
["bitfinex-derivatives","SOLF0:USTF0",1744207772178,39.51538625,106.07,106.0,4.8309]
["bitfinex-derivatives","SOLF0:USTF0",1744207772672,70.6877,106.09,106.03,9.4368]
["bitfinex-derivatives","SOLF0:USTF0",1744207772863,4.6077,106.09,106.0,4.8309]
["bitfinex-derivatives","SOLF0:USTF0",1744207773060,44.07338625,106.12,106.0,4.8309]
["bitfinex-derivatives","SOLF0:USTF0",1744207773366,0.06689046,106.06,106.03,0.06154039]
["bitfinex-derivatives","SOLF0:USTF0",1744207773561,9.4363,106.05,106.02,9.438]
["bitfinex-derivatives","SOLF0:USTF0",1744207773762,9.4363,106.05,106.03,0.06729045]
["bitfinex-derivatives","SOLF0:USTF0",1744207774073,39.51538625,106.08,106.03,0.06729045]
["bitfinex-derivatives","SOLF0:USTF0",1744207774273,9.4368,106.04,106.03,0.06729045]
["bitfinex-derivatives","SOLF0:USTF0",1744207774957,48.95538625,106.04,105.95,209.07054883]
["bitfinex-derivatives","SOLF0:USTF0",1744207775162,39.58059926,106.05,105.93,14.0148]
["bitfinex-derivatives","SOLF0:USTF0",1744207775163,39.51538625,105.98,105.93,14.0148]
["bitfinex-derivatives","SOLF0:USTF0",1744207775361,39.51538625,105.98,105.91,308.94316134]
["bitfinex-derivatives","SOLF0:USTF0",1744207775561,39.51538625,106.0,105.91,308.94316134]
["bitfinex-derivatives","SOLF0:USTF0",1744207775765,39.51538625,106.0,105.92,1.73517274]
["bitfinex-derivatives","SOLF0:USTF0",1744207775973,0.06749323,105.97,105.94,0.06888495]
["bitfinex-derivatives","SOLF0:USTF0",1744207776476,0.06749323,105.97,105.96,9.4439]
["bitfinex-derivatives","SOLF0:USTF0",1744207776773,0.06749323,105.97,105.94,0.06888495]
["bitfinex-derivatives","SOLF0:USTF0",1744207777570,4.74239323,105.97,105.94,0.06888495]
["bitfinex-derivatives","SOLF0:USTF0",1744207778176,0.06749323,105.97,105.94,0.06888495]
["bitfinex-derivatives","SOLF0:USTF0",1744207778663,0.06749323,105.97,105.96,9.4439]
["bitfinex-derivatives","SOLF0:USTF0",1744207778972,0.06749323,105.97,105.94,0.06888495]
["bitfinex-derivatives","SOLF0:USTF0",1744207781474,0.06749323,105.97,105.96,9.4439]
["bitfinex-derivatives","SOLF0:USTF0",1744207781971,9.4398,106.01,105.98,9.4414]
["bitfinex-derivatives","SOLF0:USTF0",1744207782174,48.82148625,106.03,105.95,70.8591]
["bitfinex-derivatives","SOLF0:USTF0",1744207782568,9.4408,106.0,105.97,9.4426]
["bitfinex-derivatives","SOLF0:USTF0",1744207782880,48.82148625,106.03,105.95,4.7191]
["bitfinex-derivatives","SOLF0:USTF0",1744207783177,0.07261022,106.0,105.97,0.06712192]
["bitfinex-derivatives","SOLF0:USTF0",1744207783769,9.4421,105.98,105.97,0.06712192]
["bitfinex-derivatives","SOLF0:USTF0",1744207784369,9.4416,105.99,105.97,0.06712192]
["bitfinex-derivatives","SOLF0:USTF0",1744207784569,0.07261022,106.0,105.97,0.06712192]
["bitfinex-derivatives","SOLF0:USTF0",1744207784982,537.75538625,105.99,105.85,209.07054883]
["bitfinex-derivatives","SOLF0:USTF0",1744207785175,39.51538625,105.94,105.85,213.65004883]
["bitfinex-derivatives","SOLF0:USTF0",1744207785376,39.51538625,105.94,105.9,9.4488]
["bitfinex-derivatives","SOLF0:USTF0",1744207785673,9.447,105.93,105.9,9.4488]
["bitfinex-derivatives","SOLF0:USTF0",1744207785880,39.51538625,105.94,105.89,9.4497]
["bitfinex-derivatives","SOLF0:USTF0",1744207786076,0.0670447,105.93,105.9,0.06786279]
["bitfinex-derivatives","SOLF0:USTF0",1744207786884,0.0670447,105.93,105.92,9.4475]
["bitfinex-derivatives","SOLF0:USTF0",1744207787071,66.2270447,105.93,105.8,99.87261251]
["bitfinex-derivatives","SOLF0:USTF0",1744207787383,39.51538625,105.94,105.84,39.51538625]
["bitfinex-derivatives","SOLF0:USTF0",1744207787576,39.51538625,105.94,105.89,9.4498]
["bitfinex-derivatives","SOLF0:USTF0",1744207787781,39.51538625,105.94,105.84,314.74593508]
["bitfinex-derivatives","SOLF0:USTF0",1744207788078,39.51538625,105.96,105.9,9.4489]
["bitfinex-derivatives","SOLF0:USTF0",1744207788281,0.07143372,105.9,105.88,0.06218142]
["bitfinex-derivatives","SOLF0:USTF0",1744207788678,0.06814457,105.9,105.88,9.51082407]
["bitfinex-derivatives","SOLF0:USTF0",1744207789081,4.7312,105.98,105.93,9.4459]
["bitfinex-derivatives","SOLF0:USTF0",1744207789387,48.51128625,106.02,105.93,66.18]
["bitfinex-derivatives","SOLF0:USTF0",1744207789573,48.51128625,106.02,105.95,9.4444]
["bitfinex-derivatives","SOLF0:USTF0",1744207789881,39.51538625,106.0,105.93,4.8722]
["bitfinex-derivatives","SOLF0:USTF0",1744207790077,39.51538625,105.98,105.92,209.07054883]
["bitfinex-derivatives","SOLF0:USTF0",1744207790283,39.51538625,105.98,105.89,4.717]
["bitfinex-derivatives","SOLF0:USTF0",1744207790284,39.51538625,105.96,105.95,0.06688334]
["bitfinex-derivatives","SOLF0:USTF0",1744207790484,79.0307725,105.96,105.84,209.07054883]
["bitfinex-derivatives","SOLF0:USTF0",1744207790680,79.0307725,105.96,105.87,9.4513]
["bitfinex-derivatives","SOLF0:USTF0",1744207790681,39.51538625,105.92,105.87,9.4513]
["bitfinex-derivatives","SOLF0:USTF0",1744207791082,39.51538625,105.94,105.85,9.6446]
["bitfinex-derivatives","SOLF0:USTF0",1744207791284,39.51538625,105.92,105.85,9.6446]
["bitfinex-derivatives","SOLF0:USTF0",1744207791685,9.51206115,105.9,105.87,0.06666134]
["bitfinex-derivatives","SOLF0:USTF0",1744207791886,0.06196115,105.9,105.87,0.06666134]
["bitfinex-derivatives","SOLF0:USTF0",1744207792086,9.51166115,105.9,105.87,0.06666134]
["bitfinex-derivatives","SOLF0:USTF0",1744207792299,0.06196115,105.9,105.87,0.06666134]
["bitfinex-derivatives","SOLF0:USTF0",1744207792500,39.5773474,105.9,105.87,0.06666134]
["bitfinex-derivatives","SOLF0:USTF0",1744207792715,9.451,105.88,105.87,0.06666134]
["bitfinex-derivatives","SOLF0:USTF0",1744207793505,39.51538625,105.88,105.81,9.5147]
["bitfinex-derivatives","SOLF0:USTF0",1744207794506,9.4514,105.88,105.81,75.7147]
["bitfinex-derivatives","SOLF0:USTF0",1744207794804,0.07129961,105.86,105.83,0.0714956]
["bitfinex-derivatives","SOLF0:USTF0",1744207794993,9.4506,105.89,105.82,1.7368205]
["bitfinex-derivatives","SOLF0:USTF0",1744207795193,9.4506,105.89,105.81,115.23008625]
["bitfinex-derivatives","SOLF0:USTF0",1744207795401,0.06044989,105.86,105.83,0.07154887]
["bitfinex-derivatives","SOLF0:USTF0",1744207795703,44.18498625,105.92,105.82,210.80734557]
["bitfinex-derivatives","SOLF0:USTF0",1744207795905,0.06694715,105.86,105.83,0.0725606]
["bitfinex-derivatives","SOLF0:USTF0",1744207796106,44.18498625,105.92,105.82,209.07054883]
["bitfinex-derivatives","SOLF0:USTF0",1744207796400,44.36978625,105.94,105.83,39.51538625]
["bitfinex-derivatives","SOLF0:USTF0",1744207796606,4.8544,105.94,105.84,1.73655574]
["bitfinex-derivatives","SOLF0:USTF0",1744207796903,4.8544,105.94,105.85,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1744207797103,4.8544,105.94,105.85,105.71538625]
["bitfinex-derivatives","SOLF0:USTF0",1744207797298,0.06676013,105.91,105.88,0.06471145]
["bitfinex-derivatives","SOLF0:USTF0",1744207798800,9.51566013,105.91,105.88,0.06471145]
["bitfinex-derivatives","SOLF0:USTF0",1744207799003,9.51566013,105.91,105.88,9.51531145]
["bitfinex-derivatives","SOLF0:USTF0",1744207799204,0.06676013,105.91,105.88,0.06471145]
["bitfinex-derivatives","SOLF0:USTF0",1744207799503,9.4499,105.9,105.88,0.06471145]
["bitfinex-derivatives","SOLF0:USTF0",1744207799710,0.06676013,105.91,105.88,0.06471145]
["bitfinex-derivatives","SOLF0:USTF0",1744207800100,9.4501,105.89,105.88,0.06471145]
["bitfinex-derivatives","SOLF0:USTF0",1744207800301,0.06676013,105.91,105.88,0.06471145]
["bitfinex-derivatives","SOLF0:USTF0",1744207800817,9.4501,105.89,105.88,0.06471145]
["bitfinex-derivatives","SOLF0:USTF0",1744207801802,9.4532,105.86,105.83,4.7234]
["bitfinex-derivatives","SOLF0:USTF0",1744207802003,39.51538625,105.88,105.83,4.7234]
["bitfinex-derivatives","SOLF0:USTF0",1744207802199,9.4523,105.87,105.83,4.7234]
["bitfinex-derivatives","SOLF0:USTF0",1744207802511,39.51538625,105.88,105.83,4.7234]
["bitfinex-derivatives","SOLF0:USTF0",1744207802713,44.19508625,105.9,105.85,9.4533]
["bitfinex-derivatives","SOLF0:USTF0",1744207802914,0.06470761,105.87,105.85,9.4533]
["bitfinex-derivatives","SOLF0:USTF0",1744207803111,0.06470761,105.87,105.86,9.4528]
["bitfinex-derivatives","SOLF0:USTF0",1744207803500,0.06470761,105.87,105.85,0.06330793]
["bitfinex-derivatives","SOLF0:USTF0",1744207803906,9.4528,105.86,105.85,0.06330793]
["bitfinex-derivatives","SOLF0:USTF0",1744207804312,39.58009386,105.87,105.85,0.06330793]
["bitfinex-derivatives","SOLF0:USTF0",1744207805311,49.03249386,105.87,105.85,0.06330793]
["bitfinex-derivatives","SOLF0:USTF0",1744207805510,0.06470761,105.87,105.85,0.06330793]
["bitfinex-derivatives","SOLF0:USTF0",1744207805914,9.4488,105.91,105.85,0.06330793]
["bitfinex-derivatives","SOLF0:USTF0",1744207806214,604.41538625,105.95,105.85,218.62535676]
["bitfinex-derivatives","SOLF0:USTF0",1744207806215,39.51538625,105.95,105.85,218.62535676]
["bitfinex-derivatives","SOLF0:USTF0",1744207806407,39.51538625,105.97,105.86,41.25170004]
["bitfinex-derivatives","SOLF0:USTF0",1744207806611,39.51538625,105.97,105.87,20.64011379]
["bitfinex-derivatives","SOLF0:USTF0",1744207806807,91.20011538,106.01,105.9,39.51538625]
["bitfinex-derivatives","SOLF0:USTF0",1744207807017,51.68472913,106.01,106.0,9.4403]
["bitfinex-derivatives","SOLF0:USTF0",1744207807208,155.05418742,106.03,105.97,66.12]
["bitfinex-derivatives","SOLF0:USTF0",1744207807416,102.93811592,106.03,106.0,39.51538625]
["bitfinex-derivatives","SOLF0:USTF0",1744207807718,378.50111875,106.04,106.03,9.4377]
["bitfinex-derivatives","SOLF0:USTF0",1744207808506,378.50111875,106.04,106.01,66.12]
["bitfinex-derivatives","SOLF0:USTF0",1744207808809,0.07053705,106.05,106.02,0.06100987]
["bitfinex-derivatives","SOLF0:USTF0",1744207809211,0.07053705,106.05,106.01,165.99261251]
["bitfinex-derivatives","SOLF0:USTF0",1744207809504,0.07053705,106.05,106.02,0.05963789]
["bitfinex-derivatives","SOLF0:USTF0",1744207810114,9.50693705,106.05,106.02,0.05963789]
["bitfinex-derivatives","SOLF0:USTF0",1744207810417,0.07053705,106.05,106.02,0.05963789]
["bitfinex-derivatives","SOLF0:USTF0",1744207810617,0.07053705,106.05,106.02,9.49813789]
["bitfinex-derivatives","SOLF0:USTF0",1744207810815,0.07053705,106.05,106.02,0.05963789]
["bitfinex-derivatives","SOLF0:USTF0",1744207811313,4.52723705,106.05,106.02,0.05963789]
["bitfinex-derivatives","SOLF0:USTF0",1744207811514,39.51538625,106.04,106.01,127.87758925]
["bitfinex-derivatives","SOLF0:USTF0",1744207812215,4.52723705,106.05,106.01,127.87758925]
["bitfinex-derivatives","SOLF0:USTF0",1744207812516,9.4372,106.04,106.01,127.87758925]
["bitfinex-derivatives","SOLF0:USTF0",1744207812817,4.52723705,106.05,106.02,0.06037275]
["bitfinex-derivatives","SOLF0:USTF0",1744207813222,9.4354,106.06,106.02,9.49827275]
["bitfinex-derivatives","SOLF0:USTF0",1744207813419,0.06443206,106.05,106.02,9.49827275]
["bitfinex-derivatives","SOLF0:USTF0",1744207813615,9.4368,106.04,106.0,9.4395]
["bitfinex-derivatives","SOLF0:USTF0",1744207813820,0.06443206,106.05,105.99,66.1]
["bitfinex-derivatives","SOLF0:USTF0",1744207814119,39.51538625,106.06,106.01,0.06012863]
["bitfinex-derivatives","SOLF0:USTF0",1744207814315,0.07231605,106.03,106.01,0.06012863]
["bitfinex-derivatives","SOLF0:USTF0",1744207814620,0.07231605,106.03,106.01,0.06479994]
["bitfinex-derivatives","SOLF0:USTF0",1744207815218,0.07231605,106.03,106.01,9.50369994]
["bitfinex-derivatives","SOLF0:USTF0",1744207815523,0.07231605,106.03,106.01,0.06479994]
["bitfinex-derivatives","SOLF0:USTF0",1744207816121,9.4401,106.01,105.97,9.4426]
["bitfinex-derivatives","SOLF0:USTF0",1744207816320,39.51538625,106.03,105.96,99.87261251]
["bitfinex-derivatives","SOLF0:USTF0",1744207816705,9.4405,106.0,105.97,9.4428]
["bitfinex-derivatives","SOLF0:USTF0",1744207816914,39.51538625,106.03,105.97,9.4428]
["bitfinex-derivatives","SOLF0:USTF0",1744207817120,0.06747657,106.0,105.97,9.51289368]
["bitfinex-derivatives","SOLF0:USTF0",1744207817321,0.06747657,106.0,105.97,0.07039368]
["bitfinex-derivatives","SOLF0:USTF0",1744207818223,0.06747657,106.0,105.99,9.4412]
["bitfinex-derivatives","SOLF0:USTF0",1744207819118,7.657e-05,106.0,105.99,9.4412]
["bitfinex-derivatives","SOLF0:USTF0",1744207819520,7.657e-05,106.0,105.97,0.07039368]
["bitfinex-derivatives","SOLF0:USTF0",1744207820120,7.657e-05,106.0,105.97,9.51289368]
["bitfinex-derivatives","SOLF0:USTF0",1744207820422,7.657e-05,106.0,105.97,0.07039368]
["bitfinex-derivatives","SOLF0:USTF0",1744207821509,4.7972,106.04,105.97,248.65632876]
["bitfinex-derivatives","SOLF0:USTF0",1744207821714,4.5776,106.05,105.97,248.58593508]
["bitfinex-derivatives","SOLF0:USTF0",1744207821914,4.5776,106.05,105.97,209.07054883]
["bitfinex-derivatives","SOLF0:USTF0",1744207822120,4.5776,106.05,105.97,248.58593508]
["bitfinex-derivatives","SOLF0:USTF0",1744207822320,4.5776,106.05,106.01,9.439]
["bitfinex-derivatives","SOLF0:USTF0",1744207822521,4.5776,106.05,105.97,248.58593508]
["bitfinex-derivatives","SOLF0:USTF0",1744207822724,0.07052087,106.04,106.02,0.06071094]
["bitfinex-derivatives","SOLF0:USTF0",1744207823021,0.07052087,106.04,106.03,9.4377]
["bitfinex-derivatives","SOLF0:USTF0",1744207823222,4.8644,106.1,106.03,105.57538625]
["bitfinex-derivatives","SOLF0:USTF0",1744207823422,4.8644,106.1,106.03,464.57538625]
["bitfinex-derivatives","SOLF0:USTF0",1744207823924,9.4309,106.11,106.03,464.57538625]
["bitfinex-derivatives","SOLF0:USTF0",1744207824127,4.5595,106.13,106.03,464.57538625]
["bitfinex-derivatives","SOLF0:USTF0",1744207824418,9.67e-06,106.08,106.07,9.4341]
["bitfinex-derivatives","SOLF0:USTF0",1744207824614,9.67e-06,106.08,106.07,474.00948625]
["bitfinex-derivatives","SOLF0:USTF0",1744207824820,4.8407,106.16,106.07,473.99538625]
["bitfinex-derivatives","SOLF0:USTF0",1744207825013,4.8407,106.16,106.12,9.4296]
["bitfinex-derivatives","SOLF0:USTF0",1744207825523,0.06321119,106.15,106.13,0.06734337]
["bitfinex-derivatives","SOLF0:USTF0",1744207825714,9.2038,106.17,106.13,9.49534337]
["bitfinex-derivatives","SOLF0:USTF0",1744207825924,9.2038,106.17,106.13,9.428]
["bitfinex-derivatives","SOLF0:USTF0",1744207826221,0.06272814,106.15,106.13,0.07234522]
["bitfinex-derivatives","SOLF0:USTF0",1744207826612,0.06272814,106.15,106.07,425.06]
["bitfinex-derivatives","SOLF0:USTF0",1744207826813,39.51538625,106.15,106.09,9.4317]
["bitfinex-derivatives","SOLF0:USTF0",1744207827022,9.2038,106.17,106.08,39.51538625]
["bitfinex-derivatives","SOLF0:USTF0",1744207827520,9.2038,106.17,106.07,425.06]
["bitfinex-derivatives","SOLF0:USTF0",1744207828029,0.06364383,106.13,106.11,0.06388874]
["bitfinex-derivatives","SOLF0:USTF0",1744207828226,9.4297,106.12,106.11,0.06388874]
["bitfinex-derivatives","SOLF0:USTF0",1744207828428,0.06364383,106.13,106.11,0.06388874]
["bitfinex-derivatives","SOLF0:USTF0",1744207829321,0.06364383,106.13,106.12,9.4297]
["bitfinex-derivatives","SOLF0:USTF0",1744207830528,0.06364383,106.13,106.11,9.49398874]
["bitfinex-derivatives","SOLF0:USTF0",1744207831029,0.06364383,106.13,106.12,9.4297]
["bitfinex-derivatives","SOLF0:USTF0",1744207831928,4.6443,106.17,106.15,9.4263]
["bitfinex-derivatives","SOLF0:USTF0",1744207832134,4.6443,106.17,106.12,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1744207832324,4.4239,106.2,106.12,464.39538625]
["bitfinex-derivatives","SOLF0:USTF0",1744207832525,4.8407,106.21,106.17,9.4244]
["bitfinex-derivatives","SOLF0:USTF0",1744207832726,4.8407,106.21,106.12,464.39538625]
["bitfinex-derivatives","SOLF0:USTF0",1744207833024,4.8407,106.21,106.14,39.51538625]
["bitfinex-derivatives","SOLF0:USTF0",1744207833226,4.7735,106.22,106.15,0.06514109]
["bitfinex-derivatives","SOLF0:USTF0",1744207833545,39.51538625,106.31,106.2,39.51538625]
["bitfinex-derivatives","SOLF0:USTF0",1744207833833,13.8589,106.31,106.26,9.4168]
["bitfinex-derivatives","SOLF0:USTF0",1744207834044,65.88,106.34,106.22,398.51538625]
["bitfinex-derivatives","SOLF0:USTF0",1744207834223,39.51538625,106.32,106.22,398.51538625]
["bitfinex-derivatives","SOLF0:USTF0",1744207834534,39.51538625,106.3,106.22,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744207834722,39.51538625,106.3,106.26,0.06123548]
["bitfinex-derivatives","SOLF0:USTF0",1744207834723,0.06972631,106.28,106.26,0.06123548]
["bitfinex-derivatives","SOLF0:USTF0",1744207835126,0.06972631,106.28,106.18,39.51538625]
["bitfinex-derivatives","SOLF0:USTF0",1744207835325,39.58511256,106.28,106.18,464.37538625]
["bitfinex-derivatives","SOLF0:USTF0",1744207835532,9.4196,106.24,106.18,424.86]
["bitfinex-derivatives","SOLF0:USTF0",1744207835723,9.5631,106.27,106.18,464.37538625]
["bitfinex-derivatives","SOLF0:USTF0",1744207835918,4.864,106.27,106.2,39.51538625]
["bitfinex-derivatives","SOLF0:USTF0",1744207836131,4.864,106.27,106.2,398.51538625]
["bitfinex-derivatives","SOLF0:USTF0",1744207836434,4.864,106.27,106.25,9.4176]
["bitfinex-derivatives","SOLF0:USTF0",1744207836627,0.06009637,106.25,106.22,464.44500718]
["bitfinex-derivatives","SOLF0:USTF0",1744207836936,4.6991,106.33,106.22,464.44500718]
["bitfinex-derivatives","SOLF0:USTF0",1744207836937,4.5218,106.32,106.23,0.06215822]
["bitfinex-derivatives","SOLF0:USTF0",1744207837127,4.5218,106.32,106.23,359.06215822]
["bitfinex-derivatives","SOLF0:USTF0",1744207837318,4.5218,106.32,106.23,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744207837523,4.5218,106.32,106.24,39.51538625]
["bitfinex-derivatives","SOLF0:USTF0",1744207837719,4.5218,106.32,106.24,41.24528737]
["bitfinex-derivatives","SOLF0:USTF0",1744207837925,4.5218,106.32,106.27,0.06540599]
["bitfinex-derivatives","SOLF0:USTF0",1744207838129,0.06490058,106.29,106.27,65.90540599]
["bitfinex-derivatives","SOLF0:USTF0",1744207839031,0.06490058,106.29,106.27,0.06540599]
["bitfinex-derivatives","SOLF0:USTF0",1744207839533,0.06490058,106.29,106.28,9.4155]
["bitfinex-derivatives","SOLF0:USTF0",1744207840124,0.06490058,106.29,106.27,65.90540599]
["bitfinex-derivatives","SOLF0:USTF0",1744207840325,9.4155,106.28,106.27,0.06540599]
["bitfinex-derivatives","SOLF0:USTF0",1744207840724,0.06490058,106.29,106.27,0.06540599]
["bitfinex-derivatives","SOLF0:USTF0",1744207841224,9.4155,106.28,106.27,0.06540599]
["bitfinex-derivatives","SOLF0:USTF0",1744207841823,0.06490058,106.29,106.22,67.53024826]
["bitfinex-derivatives","SOLF0:USTF0",1744207842034,4.6759,106.28,106.22,65.8]
["bitfinex-derivatives","SOLF0:USTF0",1744207842522,44.03718625,106.32,106.23,1.73020033]
["bitfinex-derivatives","SOLF0:USTF0",1744207842721,4.6759,106.31,106.23,1.73020033]
["bitfinex-derivatives","SOLF0:USTF0",1744207843033,0.0611561,106.28,106.26,0.07234284]
["bitfinex-derivatives","SOLF0:USTF0",1744207844026,39.51538625,106.27,106.2,98.0345175]
["bitfinex-derivatives","SOLF0:USTF0",1744207844227,44.15998625,106.27,106.2,98.0345175]
["bitfinex-derivatives","SOLF0:USTF0",1744207844434,9.4198,106.24,106.2,107.4566175]
["bitfinex-derivatives","SOLF0:USTF0",1744207844742,4.6446,106.27,106.2,98.0345175]
["bitfinex-derivatives","SOLF0:USTF0",1744207844931,14.0614,106.27,106.23,9.4192]
["bitfinex-derivatives","SOLF0:USTF0",1744207845242,0.05968089,106.25,106.22,0.0683497]
["bitfinex-derivatives","SOLF0:USTF0",1744207845939,0.05968089,106.25,106.22,9.4885497]
["bitfinex-derivatives","SOLF0:USTF0",1744207847042,0.05968089,106.25,106.23,9.4199]
["bitfinex-derivatives","SOLF0:USTF0",1744207847345,0.05968089,106.25,106.22,0.0683497]
["bitfinex-derivatives","SOLF0:USTF0",1744207847730,43.98336714,106.25,106.22,0.0683497]
["bitfinex-derivatives","SOLF0:USTF0",1744207848235,4.46798089,106.25,106.22,0.0683497]
["bitfinex-derivatives","SOLF0:USTF0",1744207848438,43.98336714,106.25,106.17,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744207848644,9.4219,106.21,106.17,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744207849243,9.4212,106.22,106.18,9.4237]
["bitfinex-derivatives","SOLF0:USTF0",1744207849454,39.51538625,106.21,106.14,168.43825005]
["bitfinex-derivatives","SOLF0:USTF0",1744207849744,9.4225,106.2,106.19,7.792e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744207849944,4.5919,106.21,106.14,168.43825005]
["bitfinex-derivatives","SOLF0:USTF0",1744207850344,9.4239,106.19,106.15,9.4263]
["bitfinex-derivatives","SOLF0:USTF0",1744207850643,4.5919,106.21,106.14,168.43825005]
["bitfinex-derivatives","SOLF0:USTF0",1744207850839,9.018e-05,106.18,106.16,0.06120605]
["bitfinex-derivatives","SOLF0:USTF0",1744207851241,39.51538625,106.24,106.14,207.9536363]
["bitfinex-derivatives","SOLF0:USTF0",1744207851441,39.51538625,106.22,106.14,168.43825005]
["bitfinex-derivatives","SOLF0:USTF0",1744207851641,39.51538625,106.22,106.13,65.8]
["bitfinex-derivatives","SOLF0:USTF0",1744207851831,9.4232,106.2,106.16,9.4255]
["bitfinex-derivatives","SOLF0:USTF0",1744207852031,0.06078761,106.19,106.16,0.06981318]
["bitfinex-derivatives","SOLF0:USTF0",1744207852643,0.06078761,106.19,106.16,9.49541318]
["bitfinex-derivatives","SOLF0:USTF0",1744207852842,0.06078761,106.19,106.16,0.06981318]
["bitfinex-derivatives","SOLF0:USTF0",1744207854836,0.06078761,106.19,106.17,65.8]
["bitfinex-derivatives","SOLF0:USTF0",1744207855232,0.06078761,106.19,106.18,9.4243]
["bitfinex-derivatives","SOLF0:USTF0",1744207855842,9.4177,106.26,106.18,48.93538625]
["bitfinex-derivatives","SOLF0:USTF0",1744207856138,9.3774,106.28,106.2,39.51538625]
["bitfinex-derivatives","SOLF0:USTF0",1744207856345,9.4168,106.27,106.2,39.51538625]
["bitfinex-derivatives","SOLF0:USTF0",1744207856545,9.4168,106.27,106.2,398.51538625]
["bitfinex-derivatives","SOLF0:USTF0",1744207856741,9.4168,106.27,106.21,65.8]
["bitfinex-derivatives","SOLF0:USTF0",1744207856940,0.06111514,106.25,106.22,0.07071007]
["bitfinex-derivatives","SOLF0:USTF0",1744207857247,39.51538625,106.33,106.22,398.58609632]
["bitfinex-derivatives","SOLF0:USTF0",1744207857548,13.7286,106.32,106.22,398.51538625]
["bitfinex-derivatives","SOLF0:USTF0",1744207857747,39.51538625,106.31,106.22,398.51538625]
["bitfinex-derivatives","SOLF0:USTF0",1744207857939,13.7286,106.32,106.24,39.51538625]
["bitfinex-derivatives","SOLF0:USTF0",1744207858142,13.7286,106.32,106.25,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1744207858342,9.4128,106.31,106.28,9.4146]
["bitfinex-derivatives","SOLF0:USTF0",1744207858544,0.05989158,106.3,106.27,0.06646547]
["bitfinex-derivatives","SOLF0:USTF0",1744207859042,0.05989158,106.3,106.28,9.415]
["bitfinex-derivatives","SOLF0:USTF0",1744207859548,0.05989158,106.3,106.29,9.4146]
["bitfinex-derivatives","SOLF0:USTF0",1744207859938,4.4925,106.37,106.28,39.51538625]
["bitfinex-derivatives","SOLF0:USTF0",1744207860140,4.4925,106.37,106.29,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1744207860742,44.00788625,106.37,106.29,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1744207861046,4.4925,106.37,106.29,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1744207861244,0.06124652,106.34,106.33,9.411]
["bitfinex-derivatives","SOLF0:USTF0",1744207861740,39.51538625,106.46,106.33,473.67538625]
["bitfinex-derivatives","SOLF0:USTF0",1744207861951,510.9311,106.49,106.37,39.51538625]
["bitfinex-derivatives","SOLF0:USTF0",1744207862138,9.4002,106.46,106.42,9.4024]
["bitfinex-derivatives","SOLF0:USTF0",1744207862332,39.51538625,106.48,106.38,65.64]
["bitfinex-derivatives","SOLF0:USTF0",1744207862532,510.9311,106.49,106.39,39.51538625]
["bitfinex-derivatives","SOLF0:USTF0",1744207862737,13.8511,106.49,106.41,39.51538625]
["bitfinex-derivatives","SOLF0:USTF0",1744207862949,0.06632847,106.44,106.42,0.06839032]
["bitfinex-derivatives","SOLF0:USTF0",1744207863444,0.06914204,106.44,106.42,0.05979143]
["bitfinex-derivatives","SOLF0:USTF0",1744207864046,9.47054204,106.44,106.42,0.05979143]
["bitfinex-derivatives","SOLF0:USTF0",1744207864347,39.58452829,106.44,106.34,39.51538625]
["bitfinex-derivatives","SOLF0:USTF0",1744207864552,9.4066,106.38,106.34,368.4093]
["bitfinex-derivatives","SOLF0:USTF0",1744207864747,39.51538625,106.38,106.31,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744207864944,9.4088,106.36,106.32,9.4115]
["bitfinex-derivatives","SOLF0:USTF0",1744207865144,39.51538625,106.36,106.3,98.0345175]
["bitfinex-derivatives","SOLF0:USTF0",1744207865447,39.51538625,106.36,106.34,147.05177626]
["bitfinex-derivatives","SOLF0:USTF0",1744207865636,9.4093,106.35,106.34,125.13587626]
["bitfinex-derivatives","SOLF0:USTF0",1744207865839,0.05971301,106.36,106.34,125.13587626]
["bitfinex-derivatives","SOLF0:USTF0",1744207866040,0.05971301,106.36,106.35,9.4093]
["bitfinex-derivatives","SOLF0:USTF0",1744207866238,0.05971301,106.36,106.34,125.13587626]
["bitfinex-derivatives","SOLF0:USTF0",1744207866647,0.05971301,106.36,106.34,125.20058953]
["bitfinex-derivatives","SOLF0:USTF0",1744207868155,0.05971301,106.36,106.35,9.4093]
["bitfinex-derivatives","SOLF0:USTF0",1744207868653,0.05971301,106.36,106.34,0.06471327]
["bitfinex-derivatives","SOLF0:USTF0",1744207869149,9.4093,106.35,106.34,0.06471327]
["bitfinex-derivatives","SOLF0:USTF0",1744207869353,0.05971301,106.36,106.34,0.06471327]
["bitfinex-derivatives","SOLF0:USTF0",1744207871656,0.05971301,106.36,106.3,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1744207871853,9.4097,106.35,106.31,9.4123]
["bitfinex-derivatives","SOLF0:USTF0",1744207872154,105.11538625,106.37,106.27,429.1112]
["bitfinex-derivatives","SOLF0:USTF0",1744207872654,0.06183331,106.33,106.31,0.0679964]
["bitfinex-derivatives","SOLF0:USTF0",1744207873047,39.57721956,106.33,106.31,0.0679964]
["bitfinex-derivatives","SOLF0:USTF0",1744207873244,0.06183331,106.33,106.31,0.0679964]
["bitfinex-derivatives","SOLF0:USTF0",1744207873555,0.06183331,106.33,106.32,9.4119]
["bitfinex-derivatives","SOLF0:USTF0",1744207873740,0.06183331,106.33,106.31,0.0679964]
["bitfinex-derivatives","SOLF0:USTF0",1744207874257,0.06183331,106.33,106.32,9.4119]
["bitfinex-derivatives","SOLF0:USTF0",1744207874755,0.06183331,106.33,106.31,9.4801964]
["bitfinex-derivatives","SOLF0:USTF0",1744207875148,0.06183331,106.33,106.31,0.0679964]
["bitfinex-derivatives","SOLF0:USTF0",1744207875756,0.06183331,106.33,106.25,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1744207875960,39.57721956,106.33,106.25,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1744207876149,39.51538625,106.31,106.25,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1744207876458,39.51538625,106.29,106.23,166.48782628]
["bitfinex-derivatives","SOLF0:USTF0",1744207876859,39.51538625,106.31,106.23,166.48782628]
["bitfinex-derivatives","SOLF0:USTF0",1744207877159,0.06194707,106.27,106.25,0.05998327]
["bitfinex-derivatives","SOLF0:USTF0",1744207877860,9.47864707,106.27,106.25,0.05998327]
["bitfinex-derivatives","SOLF0:USTF0",1744207878058,0.06194707,106.27,106.25,0.05998327]
["bitfinex-derivatives","SOLF0:USTF0",1744207878457,9.4172,106.26,106.25,0.05998327]
["bitfinex-derivatives","SOLF0:USTF0",1744207878955,9.4198,106.24,106.18,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744207879160,4.8372,106.26,106.18,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744207879565,9.4194,106.24,106.21,9.4215]
["bitfinex-derivatives","SOLF0:USTF0",1744207879856,4.8372,106.26,106.18,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744207880063,9.4206,106.23,106.21,0.06209348]
["bitfinex-derivatives","SOLF0:USTF0",1744207880660,0.06237915,106.24,106.21,0.06209348]
["bitfinex-derivatives","SOLF0:USTF0",1744207881352,9.4208,106.22,106.21,0.06209348]
["bitfinex-derivatives","SOLF0:USTF0",1744207881658,0.06237915,106.24,106.18,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744207881861,65.68237915,106.24,106.18,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744207882060,65.62,106.24,106.18,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744207882261,39.51538625,106.23,106.18,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744207882467,39.51538625,106.21,106.13,4.3963]
["bitfinex-derivatives","SOLF0:USTF0",1744207882859,0.06839431,106.18,106.16,0.06928439]
["bitfinex-derivatives","SOLF0:USTF0",1744207883057,9.431e-05,106.18,106.16,0.06928439]
["bitfinex-derivatives","SOLF0:USTF0",1744207883576,9.431e-05,106.18,106.17,9.4252]
["bitfinex-derivatives","SOLF0:USTF0",1744207883757,562.7,106.3,106.17,398.51538625]
["bitfinex-derivatives","SOLF0:USTF0",1744207883957,9.5686,106.28,106.19,39.51538625]
["bitfinex-derivatives","SOLF0:USTF0",1744207884267,9.5686,106.28,106.21,39.51538625]
["bitfinex-derivatives","SOLF0:USTF0",1744207884460,9.5686,106.28,106.25,9.4173]
["bitfinex-derivatives","SOLF0:USTF0",1744207884649,9.5686,106.28,106.21,398.51538625]
["bitfinex-derivatives","SOLF0:USTF0",1744207884853,0.07228089,106.26,106.23,39.58030621]
["bitfinex-derivatives","SOLF0:USTF0",1744207885054,9.5386,106.34,106.25,39.51538625]
["bitfinex-derivatives","SOLF0:USTF0",1744207885249,9.5386,106.34,106.25,398.51538625]
["bitfinex-derivatives","SOLF0:USTF0",1744207885558,9.5386,106.34,106.27,39.51538625]
["bitfinex-derivatives","SOLF0:USTF0",1744207885758,9.5386,106.34,106.28,65.64]
["bitfinex-derivatives","SOLF0:USTF0",1744207885958,39.51538625,106.37,106.28,65.64]
["bitfinex-derivatives","SOLF0:USTF0",1744207886357,0.06290859,106.32,106.3,0.06896418]
["bitfinex-derivatives","SOLF0:USTF0",1744207886566,39.51538625,106.37,106.28,65.64]
["bitfinex-derivatives","SOLF0:USTF0",1744207886861,0.06856376,106.32,106.3,0.07178289]
["bitfinex-derivatives","SOLF0:USTF0",1744207887053,9.4124,106.32,106.29,9.4139]
["bitfinex-derivatives","SOLF0:USTF0",1744207887570,9.4128,106.31,106.3,0.06239614]
["bitfinex-derivatives","SOLF0:USTF0",1744207887958,39.51538625,106.33,106.29,0.07031503]
["bitfinex-derivatives","SOLF0:USTF0",1744207888470,4.84330997,106.32,106.29,0.07031503]
["bitfinex-derivatives","SOLF0:USTF0",1744207889471,0.06410997,106.32,106.29,0.07031503]
["bitfinex-derivatives","SOLF0:USTF0",1744207889670,0.06410997,106.32,106.29,9.48481503]
["bitfinex-derivatives","SOLF0:USTF0",1744207890070,0.06410997,106.32,106.29,0.07031503]
["bitfinex-derivatives","SOLF0:USTF0",1744207890962,105.13538625,106.31,106.2,368.4165]
["bitfinex-derivatives","SOLF0:USTF0",1744207891164,9.4174,106.26,106.2,368.4165]
["bitfinex-derivatives","SOLF0:USTF0",1744207891668,9.418,106.26,106.22,9.4203]
["bitfinex-derivatives","SOLF0:USTF0",1744207892155,0.07230887,106.25,106.23,0.06559067]
["bitfinex-derivatives","SOLF0:USTF0",1744207892369,0.07230887,106.25,106.24,9.419]
["bitfinex-derivatives","SOLF0:USTF0",1744207893373,0.07230887,106.25,106.23,9.48499067]
["bitfinex-derivatives","SOLF0:USTF0",1744207893674,0.07230887,106.25,106.23,0.06559067]
["bitfinex-derivatives","SOLF0:USTF0",1744207894674,0.07230887,106.25,106.24,9.419]
["bitfinex-derivatives","SOLF0:USTF0",1744207895467,4.7298,106.31,106.26,9.4165]
["bitfinex-derivatives","SOLF0:USTF0",1744207895663,9.4144,106.3,106.26,9.4165]
["bitfinex-derivatives","SOLF0:USTF0",1744207895880,4.7298,106.31,106.23,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1744207896075,9.4183,106.25,106.2,368.4165]
["bitfinex-derivatives","SOLF0:USTF0",1744207896270,39.51538625,106.29,106.2,368.4165]
["bitfinex-derivatives","SOLF0:USTF0",1744207896582,0.06099246,106.26,106.23,0.06071806]
["bitfinex-derivatives","SOLF0:USTF0",1744207897075,0.06099246,106.26,106.25,9.4181]
["bitfinex-derivatives","SOLF0:USTF0",1744207898371,0.06099246,106.26,106.24,9.4183]
["bitfinex-derivatives","SOLF0:USTF0",1744207898571,0.06099246,106.26,106.23,0.06071806]
["bitfinex-derivatives","SOLF0:USTF0",1744207899074,0.06099246,106.26,106.25,9.4181]
["bitfinex-derivatives","SOLF0:USTF0",1744207899672,9.246e-05,106.26,106.25,9.4181]
["bitfinex-derivatives","SOLF0:USTF0",1744207899876,9.246e-05,106.26,106.25,74.9181]
["bitfinex-derivatives","SOLF0:USTF0",1744207900178,39.51538625,106.42,106.26,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744207900383,14.0884,106.43,106.33,39.51538625]
["bitfinex-derivatives","SOLF0:USTF0",1744207900679,14.0884,106.43,106.33,105.01538625]
["bitfinex-derivatives","SOLF0:USTF0",1744207900880,14.0884,106.43,106.34,39.51538625]
["bitfinex-derivatives","SOLF0:USTF0",1744207901087,9.4041,106.41,106.38,9.4062]
["bitfinex-derivatives","SOLF0:USTF0",1744207901282,0.06176936,106.4,106.37,0.07107703]
["bitfinex-derivatives","SOLF0:USTF0",1744207902187,39.51538625,106.48,106.38,105.01538625]
["bitfinex-derivatives","SOLF0:USTF0",1744207903084,39.51538625,106.48,106.38,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1744207903280,13.4859,106.49,106.39,39.51538625]
["bitfinex-derivatives","SOLF0:USTF0",1744207903478,0.07131977,106.44,106.42,0.06042133]
["bitfinex-derivatives","SOLF0:USTF0",1744207903679,259.54351263,106.53,106.42,424.52042133]
["bitfinex-derivatives","SOLF0:USTF0",1744207903880,39.51538625,106.51,106.42,424.46]
["bitfinex-derivatives","SOLF0:USTF0",1744207904090,39.51538625,106.49,106.42,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744207904388,104.97538625,106.49,106.4,4.8659]
["bitfinex-derivatives","SOLF0:USTF0",1744207904776,0.06576397,106.46,106.43,0.06475606]
["bitfinex-derivatives","SOLF0:USTF0",1744207905586,104.97538625,106.45,106.36,4.4402]
["bitfinex-derivatives","SOLF0:USTF0",1744207905776,39.51538625,106.43,106.36,4.4402]
["bitfinex-derivatives","SOLF0:USTF0",1744207905983,9.4034,106.42,106.39,9.4055]
["bitfinex-derivatives","SOLF0:USTF0",1744207906178,9.4034,106.42,106.36,4.4402]
["bitfinex-derivatives","SOLF0:USTF0",1744207906384,9.4747,106.44,106.36,4.4402]
["bitfinex-derivatives","SOLF0:USTF0",1744207906585,9.4747,106.44,106.35,44.25478625]
["bitfinex-derivatives","SOLF0:USTF0",1744207906881,0.06436881,106.41,106.39,0.07213319]
["bitfinex-derivatives","SOLF0:USTF0",1744207907082,0.06436881,106.41,106.4,9.4048]
["bitfinex-derivatives","SOLF0:USTF0",1744207907991,6.881e-05,106.41,106.4,9.4048]
["bitfinex-derivatives","SOLF0:USTF0",1744207908990,9.479,106.49,106.4,424.44]
["bitfinex-derivatives","SOLF0:USTF0",1744207909392,9.479,106.49,106.41,4.6142]
["bitfinex-derivatives","SOLF0:USTF0",1744207909692,39.51538625,106.48,106.4,424.44]
["bitfinex-derivatives","SOLF0:USTF0",1744207910088,9.479,106.49,106.4,424.44]
["bitfinex-derivatives","SOLF0:USTF0",1744207910292,4.536e-05,106.45,106.43,39.58225798]
["bitfinex-derivatives","SOLF0:USTF0",1744207910489,4.536e-05,106.45,106.44,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1744207910696,4.7364,106.53,106.48,9.3975]
["bitfinex-derivatives","SOLF0:USTF0",1744207911194,4.7364,106.53,106.45,39.51538625]
["bitfinex-derivatives","SOLF0:USTF0",1744207911394,0.07015148,106.52,106.49,0.07222657]
["bitfinex-derivatives","SOLF0:USTF0",1744207912389,39.51538625,106.5,106.45,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744207912586,39.51538625,106.5,106.42,4.6142]
["bitfinex-derivatives","SOLF0:USTF0",1744207912883,39.51538625,106.5,106.44,9.4008]
["bitfinex-derivatives","SOLF0:USTF0",1744207913086,39.51538625,106.5,106.41,4.4075]
["bitfinex-derivatives","SOLF0:USTF0",1744207913487,39.51538625,106.5,106.44,0.07029391]
["bitfinex-derivatives","SOLF0:USTF0",1744207913687,0.06546991,106.47,106.44,0.07029391]
["bitfinex-derivatives","SOLF0:USTF0",1744207914000,9.4002,106.46,106.42,9.4026]
["bitfinex-derivatives","SOLF0:USTF0",1744207914299,39.51538625,106.47,106.44,0.06684052]
["bitfinex-derivatives","SOLF0:USTF0",1744207914493,0.07007451,106.45,106.44,0.06684052]
["bitfinex-derivatives","SOLF0:USTF0",1744207915098,9.47097451,106.45,106.44,0.06684052]
["bitfinex-derivatives","SOLF0:USTF0",1744207915293,0.07007451,106.45,106.37,104.91538625]
["bitfinex-derivatives","SOLF0:USTF0",1744207915499,4.6502,106.47,106.39,39.51538625]
["bitfinex-derivatives","SOLF0:USTF0",1744207915701,4.6751,106.48,106.39,39.51538625]
["bitfinex-derivatives","SOLF0:USTF0",1744207915997,39.51538625,106.51,106.41,39.51538625]
["bitfinex-derivatives","SOLF0:USTF0",1744207916194,39.51538625,106.51,106.42,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1744207916394,0.06890396,106.47,106.45,0.06178805]
["bitfinex-derivatives","SOLF0:USTF0",1744207916600,39.58429021,106.47,106.41,9.4036]
["bitfinex-derivatives","SOLF0:USTF0",1744207916898,39.51538625,106.47,106.39,424.4]
["bitfinex-derivatives","SOLF0:USTF0",1744207917298,9.4015,106.44,106.41,9.4035]
["bitfinex-derivatives","SOLF0:USTF0",1744207917490,39.51538625,106.47,106.36,78.8218]
["bitfinex-derivatives","SOLF0:USTF0",1744207917691,39.51538625,106.45,106.36,118.33718625]
["bitfinex-derivatives","SOLF0:USTF0",1744207918000,0.0612413,106.43,106.4,0.07220725]
["bitfinex-derivatives","SOLF0:USTF0",1744207918592,39.57662755,106.43,106.4,0.07220725]
["bitfinex-derivatives","SOLF0:USTF0",1744207918794,9.408,106.37,106.35,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744207919094,39.51538625,106.41,106.31,13.9612]
["bitfinex-derivatives","SOLF0:USTF0",1744207919301,9.4094,106.35,106.33,9.4106]
["bitfinex-derivatives","SOLF0:USTF0",1744207919599,39.51538625,106.37,106.33,9.4106]
["bitfinex-derivatives","SOLF0:USTF0",1744207919793,39.51538625,106.37,106.31,13.9612]
["bitfinex-derivatives","SOLF0:USTF0",1744207919996,9.4096,106.35,106.34,0.06183781]
["bitfinex-derivatives","SOLF0:USTF0",1744207920303,39.51538625,106.35,106.29,98.68201864]
["bitfinex-derivatives","SOLF0:USTF0",1744207920599,44.03958625,106.35,106.27,9.2567]
["bitfinex-derivatives","SOLF0:USTF0",1744207920800,4.5242,106.35,106.27,9.2567]
["bitfinex-derivatives","SOLF0:USTF0",1744207920998,4.5242,106.35,106.28,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1744207921401,0.07141032,106.33,106.3,0.06733773]
["bitfinex-derivatives","SOLF0:USTF0",1744207921902,0.07141032,106.33,106.32,9.4119]
["bitfinex-derivatives","SOLF0:USTF0",1744207922309,44.03958625,106.41,106.37,9.4075]
["bitfinex-derivatives","SOLF0:USTF0",1744207922603,44.03958625,106.41,106.32,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1744207922806,9.4056,106.4,106.36,9.4079]
["bitfinex-derivatives","SOLF0:USTF0",1744207923195,44.03958625,106.41,106.36,9.4079]
["bitfinex-derivatives","SOLF0:USTF0",1744207923602,39.51538625,106.39,106.37,0.06964256]
["bitfinex-derivatives","SOLF0:USTF0",1744207923797,39.51538625,106.39,106.31,363.5909]
["bitfinex-derivatives","SOLF0:USTF0",1744207924295,104.75538625,106.4,106.31,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744207924599,39.51538625,106.37,106.28,4.5579]
["bitfinex-derivatives","SOLF0:USTF0",1744207924805,39.51538625,106.33,106.32,0.06645134]
["bitfinex-derivatives","SOLF0:USTF0",1744207925099,9.4123,106.32,106.29,9.4141]
["bitfinex-derivatives","SOLF0:USTF0",1744207925303,9.4123,106.32,106.31,0.06141549]
["bitfinex-derivatives","SOLF0:USTF0",1744207925504,39.51538625,106.33,106.31,0.06141549]
["bitfinex-derivatives","SOLF0:USTF0",1744207925707,0.06889191,106.33,106.31,0.06141549]
["bitfinex-derivatives","SOLF0:USTF0",1744207926797,0.0070541,106.33,106.32,9.4119]
["bitfinex-derivatives","SOLF0:USTF0",1744207927398,9.1716,106.39,106.31,0.06141549]
["bitfinex-derivatives","SOLF0:USTF0",1744207927603,9.1716,106.39,106.31,39.57680174]
["bitfinex-derivatives","SOLF0:USTF0",1744207927805,9.1716,106.39,106.31,39.51538625]
["bitfinex-derivatives","SOLF0:USTF0",1744207928101,4.401,106.39,106.31,398.51538625]
["bitfinex-derivatives","SOLF0:USTF0",1744207928309,39.51538625,106.46,106.35,39.51538625]
["bitfinex-derivatives","SOLF0:USTF0",1744207928509,48.68698625,106.46,106.36,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1744207928706,0.067524,106.42,106.36,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1744207929008,0.067524,106.42,106.4,0.07003761]
["bitfinex-derivatives","SOLF0:USTF0",1744207929512,0.067524,106.42,106.41,9.404]
["bitfinex-derivatives","SOLF0:USTF0",1744207929806,0.067524,106.42,106.4,0.07003761]
["bitfinex-derivatives","SOLF0:USTF0",1744207930710,0.067524,106.42,106.41,9.404]
["bitfinex-derivatives","SOLF0:USTF0",1744207931410,0.067524,106.42,106.4,0.07003761]
["bitfinex-derivatives","SOLF0:USTF0",1744207932110,9.471124,106.42,106.4,0.07003761]
["bitfinex-derivatives","SOLF0:USTF0",1744207932307,0.067524,106.42,106.4,0.07003761]
["bitfinex-derivatives","SOLF0:USTF0",1744207932703,39.58291025,106.42,106.36,9.4079]
["bitfinex-derivatives","SOLF0:USTF0",1744207932904,39.51538625,106.42,106.36,9.4079]
["bitfinex-derivatives","SOLF0:USTF0",1744207933106,39.51538625,106.42,106.34,4.669]
["bitfinex-derivatives","SOLF0:USTF0",1744207933306,9.4026,106.43,106.35,39.51538625]
["bitfinex-derivatives","SOLF0:USTF0",1744207933611,44.22708625,106.45,106.35,39.51538625]
["bitfinex-derivatives","SOLF0:USTF0",1744207933813,9.4031,106.42,106.39,9.405]
["bitfinex-derivatives","SOLF0:USTF0",1744207934013,0.06538721,106.41,106.39,0.0633614]
["bitfinex-derivatives","SOLF0:USTF0",1744207934208,8.721e-05,106.41,106.39,0.0633614]
["bitfinex-derivatives","SOLF0:USTF0",1744207934414,8.721e-05,106.41,106.4,9.4048]
["bitfinex-derivatives","SOLF0:USTF0",1744207938209,8.721e-05,106.41,106.39,9.4685614]
["bitfinex-derivatives","SOLF0:USTF0",1744207938922,8.721e-05,106.41,106.4,9.4048]
["bitfinex-derivatives","SOLF0:USTF0",1744207939324,39.51547346,106.41,106.39,0.0633614]
["bitfinex-derivatives","SOLF0:USTF0",1744207939619,48.91547346,106.41,106.32,98.68201864]
["bitfinex-derivatives","SOLF0:USTF0",1744207939814,39.51538625,106.38,106.32,98.68201864]
["bitfinex-derivatives","SOLF0:USTF0",1744207940017,9.411,106.33,106.32,98.68201864]
["bitfinex-derivatives","SOLF0:USTF0",1744207940529,9.4137,106.3,106.29,245.08629377]
["bitfinex-derivatives","SOLF0:USTF0",1744207940726,9.4137,106.3,106.29,194.86452892]
["bitfinex-derivatives","SOLF0:USTF0",1744207940915,39.51538625,106.33,106.29,194.86452892]
["bitfinex-derivatives","SOLF0:USTF0",1744207941117,9.4137,106.3,106.29,194.86452892]
["bitfinex-derivatives","SOLF0:USTF0",1744207942121,39.51538625,106.31,106.29,166.74402892]
["bitfinex-derivatives","SOLF0:USTF0",1744207942824,9.4137,106.3,106.29,166.74402892]
["bitfinex-derivatives","SOLF0:USTF0",1744207943028,39.51538625,106.31,106.29,166.74402892]
["bitfinex-derivatives","SOLF0:USTF0",1744207943635,39.51538625,106.31,106.28,0.06688236]
["bitfinex-derivatives","SOLF0:USTF0",1744207943832,48.92878625,106.31,106.28,9.48188236]
["bitfinex-derivatives","SOLF0:USTF0",1744207944424,48.92878625,106.31,106.28,0.06688236]
["bitfinex-derivatives","SOLF0:USTF0",1744207944425,39.51538625,106.31,106.28,0.06688236]
["bitfinex-derivatives","SOLF0:USTF0",1744207945031,39.51538625,106.29,106.28,0.06688236]
["bitfinex-derivatives","SOLF0:USTF0",1744207945731,65.32520858,106.3,106.28,0.06688236]
["bitfinex-derivatives","SOLF0:USTF0",1744207945932,0.06520858,106.3,106.28,0.06688236]
["bitfinex-derivatives","SOLF0:USTF0",1744207948318,9.4146,106.29,106.28,0.06688236]
["bitfinex-derivatives","SOLF0:USTF0",1744207950537,9.4176,106.26,106.22,9.132]
["bitfinex-derivatives","SOLF0:USTF0",1744207950734,39.51538625,106.27,106.22,9.132]
["bitfinex-derivatives","SOLF0:USTF0",1744207950923,104.79538625,106.3,106.22,9.132]
["bitfinex-derivatives","SOLF0:USTF0",1744207951123,9.4152,106.29,106.22,9.132]
["bitfinex-derivatives","SOLF0:USTF0",1744207951330,104.79538625,106.3,106.22,9.132]
["bitfinex-derivatives","SOLF0:USTF0",1744207951634,9.416,106.28,106.22,9.132]
["bitfinex-derivatives","SOLF0:USTF0",1744207951823,0.06782138,106.27,106.25,0.07192171]
["bitfinex-derivatives","SOLF0:USTF0",1744207952020,0.06782138,106.27,106.26,9.4168]
["bitfinex-derivatives","SOLF0:USTF0",1744207952526,0.06782138,106.27,106.25,0.07192171]
["bitfinex-derivatives","SOLF0:USTF0",1744207953332,9.4172,106.26,106.25,0.07192171]
["bitfinex-derivatives","SOLF0:USTF0",1744207954032,0.06782138,106.27,106.26,9.4172]
["bitfinex-derivatives","SOLF0:USTF0",1744207954631,0.06782138,106.27,106.25,0.07192171]
["bitfinex-derivatives","SOLF0:USTF0",1744207954832,39.51538625,106.26,106.25,0.07192171]
["bitfinex-derivatives","SOLF0:USTF0",1744207955028,48.93258625,106.26,106.25,2.171e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744207956233,9.48442138,106.27,106.25,2.171e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744207957327,9.4172,106.26,106.25,2.171e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744207957532,0.06782138,106.27,106.25,2.171e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744207957732,0.06782138,106.27,106.25,9.41782171]
["bitfinex-derivatives","SOLF0:USTF0",1744207957941,0.06782138,106.27,106.25,2.171e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744207958338,9.4172,106.26,106.25,2.171e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744207959135,48.93258625,106.26,106.25,2.171e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744207960132,79.0307725,106.26,106.17,9.2518]
["bitfinex-derivatives","SOLF0:USTF0",1744207960442,39.51538625,106.2,106.15,4.7011]
["bitfinex-derivatives","SOLF0:USTF0",1744207960643,9.4248,106.18,106.15,4.7011]
["bitfinex-derivatives","SOLF0:USTF0",1744207960841,39.51538625,106.2,106.15,9.4265]
["bitfinex-derivatives","SOLF0:USTF0",1744207961039,39.51538625,106.2,106.12,14.0376]
["bitfinex-derivatives","SOLF0:USTF0",1744207961240,0.06268538,106.19,106.16,0.06353235]
["bitfinex-derivatives","SOLF0:USTF0",1744207961638,9.4251,106.18,106.16,0.06353235]
["bitfinex-derivatives","SOLF0:USTF0",1744207961843,0.06268538,106.19,106.16,0.06353235]
["bitfinex-derivatives","SOLF0:USTF0",1744207962845,9.4252,106.17,106.16,0.06353235]
["bitfinex-derivatives","SOLF0:USTF0",1744207963053,9.4252,106.17,106.16,3.235e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744207963245,104.63538625,106.18,106.09,4.8709]
["bitfinex-derivatives","SOLF0:USTF0",1744207963546,39.51538625,106.16,106.09,4.8709]
["bitfinex-derivatives","SOLF0:USTF0",1744207963845,39.51538625,106.14,106.09,4.8709]
["bitfinex-derivatives","SOLF0:USTF0",1744207964147,39.51538625,106.14,106.1,9.431]
["bitfinex-derivatives","SOLF0:USTF0",1744207964330,39.51538625,106.16,106.09,4.8709]
["bitfinex-derivatives","SOLF0:USTF0",1744207964534,0.05998192,106.13,106.1,0.0680524]
["bitfinex-derivatives","SOLF0:USTF0",1744207964936,0.05998192,106.13,106.11,9.4302]
["bitfinex-derivatives","SOLF0:USTF0",1744207965139,0.05998192,106.13,106.1,0.0680524]
["bitfinex-derivatives","SOLF0:USTF0",1744207965649,0.05998192,106.13,106.11,9.4299]
["bitfinex-derivatives","SOLF0:USTF0",1744207965947,0.05998192,106.13,106.1,0.0680524]
["bitfinex-derivatives","SOLF0:USTF0",1744207966335,9.48928192,106.13,106.1,0.0680524]
["bitfinex-derivatives","SOLF0:USTF0",1744207966846,0.05998192,106.13,106.1,0.0680524]
["bitfinex-derivatives","SOLF0:USTF0",1744207967050,39.51538625,106.12,106.1,0.0680524]
["bitfinex-derivatives","SOLF0:USTF0",1744207967443,9.4305,106.11,106.1,0.0680524]
["bitfinex-derivatives","SOLF0:USTF0",1744207967638,0.05998192,106.13,106.1,0.0680524]
["bitfinex-derivatives","SOLF0:USTF0",1744207968538,9.48928192,106.13,106.1,0.0680524]
["bitfinex-derivatives","SOLF0:USTF0",1744207968746,9.48928192,106.13,106.1,9.4990524]
["bitfinex-derivatives","SOLF0:USTF0",1744207969453,0.05998192,106.13,106.11,9.4304]
["bitfinex-derivatives","SOLF0:USTF0",1744207969646,0.05998192,106.13,106.1,0.0680524]
["bitfinex-derivatives","SOLF0:USTF0",1744207970046,9.4301,106.12,106.1,0.0680524]
["bitfinex-derivatives","SOLF0:USTF0",1744207970448,9.48958192,106.13,106.1,9.4989524]
["bitfinex-derivatives","SOLF0:USTF0",1744207970650,0.05998192,106.13,106.1,0.0680524]
["bitfinex-derivatives","SOLF0:USTF0",1744207971751,0.05998192,106.13,106.11,9.4305]
["bitfinex-derivatives","SOLF0:USTF0",1744207972458,39.51538625,106.18,106.11,4.7029]
["bitfinex-derivatives","SOLF0:USTF0",1744207972756,9.4253,106.17,106.14,9.4274]
["bitfinex-derivatives","SOLF0:USTF0",1744207972948,601.89538625,106.2,106.12,4.6401]
["bitfinex-derivatives","SOLF0:USTF0",1744207973144,39.51538625,106.18,106.12,4.6401]
["bitfinex-derivatives","SOLF0:USTF0",1744207973344,39.51538625,106.18,106.12,14.0694]
["bitfinex-derivatives","SOLF0:USTF0",1744207973546,0.06413368,106.16,106.14,0.05944313]
["bitfinex-derivatives","SOLF0:USTF0",1744207974151,9.427,106.15,106.14,0.05944313]
["bitfinex-derivatives","SOLF0:USTF0",1744207976345,0.06413368,106.16,106.14,0.05944313]
["bitfinex-derivatives","SOLF0:USTF0",1744207976549,104.69538625,106.15,106.08,9.343]
["bitfinex-derivatives","SOLF0:USTF0",1744207976748,39.51538625,106.12,106.08,9.343]
["bitfinex-derivatives","SOLF0:USTF0",1744207976945,39.51538625,106.12,106.04,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744207977150,39.51538625,106.1,106.05,9.3057]
["bitfinex-derivatives","SOLF0:USTF0",1744207977444,9.4336,106.08,106.05,18.741]
["bitfinex-derivatives","SOLF0:USTF0",1744207977645,39.51538625,106.1,106.05,9.3057]
["bitfinex-derivatives","SOLF0:USTF0",1744207977848,0.06551873,106.08,106.05,9.37303785]
["bitfinex-derivatives","SOLF0:USTF0",1744207978054,0.06551873,106.08,106.06,9.4345]
["bitfinex-derivatives","SOLF0:USTF0",1744207978245,0.06551873,106.08,106.05,9.37303785]
["bitfinex-derivatives","SOLF0:USTF0",1744207978556,9.49951873,106.08,106.05,18.80843785]
["bitfinex-derivatives","SOLF0:USTF0",1744207979058,9.4345,106.07,106.05,9.37303785]
["bitfinex-derivatives","SOLF0:USTF0",1744207979255,0.06551873,106.08,106.05,9.37303785]
["bitfinex-derivatives","SOLF0:USTF0",1744207979646,9.4345,106.07,106.05,9.37303785]
["bitfinex-derivatives","SOLF0:USTF0",1744207979956,0.06551873,106.08,106.05,9.37303785]
["bitfinex-derivatives","SOLF0:USTF0",1744207980160,9.49911873,106.08,106.05,14.18673785]
["bitfinex-derivatives","SOLF0:USTF0",1744207980459,0.06551873,106.08,106.05,4.75123785]
["bitfinex-derivatives","SOLF0:USTF0",1744207981154,0.06551873,106.08,106.07,9.4341]
["bitfinex-derivatives","SOLF0:USTF0",1744207981552,0.06551873,106.08,106.05,4.75123785]
["bitfinex-derivatives","SOLF0:USTF0",1744207981747,9.49911873,106.08,106.05,14.18663785]
["bitfinex-derivatives","SOLF0:USTF0",1744207981955,0.06551873,106.08,106.05,4.75123785]
["bitfinex-derivatives","SOLF0:USTF0",1744207982155,24.58756568,106.12,106.05,4.75123785]
["bitfinex-derivatives","SOLF0:USTF0",1744207982359,24.58756568,106.12,106.05,4.6839]
["bitfinex-derivatives","SOLF0:USTF0",1744207982860,9.431,106.11,106.08,9.4327]
["bitfinex-derivatives","SOLF0:USTF0",1744207983060,89.78756568,106.14,106.05,4.6839]
["bitfinex-derivatives","SOLF0:USTF0",1744207983257,0.06614527,106.11,106.08,0.06199045]
["bitfinex-derivatives","SOLF0:USTF0",1744207983557,0.06614527,106.11,106.09,9.4315]
["bitfinex-derivatives","SOLF0:USTF0",1744207983757,0.06614527,106.11,106.08,0.06199045]
["bitfinex-derivatives","SOLF0:USTF0",1744207985462,0.06614527,106.11,106.08,9.49479045]
["bitfinex-derivatives","SOLF0:USTF0",1744207985762,9.49714527,106.11,106.08,0.06199045]
["bitfinex-derivatives","SOLF0:USTF0",1744207986362,0.06614527,106.11,106.08,0.06199045]
["bitfinex-derivatives","SOLF0:USTF0",1744207986970,9.4318,106.1,106.08,0.06199045]
["bitfinex-derivatives","SOLF0:USTF0",1744207987167,0.06614527,106.11,106.08,0.06199045]
["bitfinex-derivatives","SOLF0:USTF0",1744207987466,9.4323,106.09,106.08,0.06199045]
["bitfinex-derivatives","SOLF0:USTF0",1744207989171,9.435,106.06,106.05,4.6839]
["bitfinex-derivatives","SOLF0:USTF0",1744207989462,24.58756568,106.06,105.99,9.4408]
["bitfinex-derivatives","SOLF0:USTF0",1744207989659,9.4392,106.02,105.99,9.4061]
["bitfinex-derivatives","SOLF0:USTF0",1744207989859,24.58756568,106.02,105.99,9.4061]
["bitfinex-derivatives","SOLF0:USTF0",1744207990055,24.58756568,106.04,105.99,9.4061]
["bitfinex-derivatives","SOLF0:USTF0",1744207990266,9.4396,106.01,105.99,9.4061]
["bitfinex-derivatives","SOLF0:USTF0",1744207990565,0.06628106,106.03,106.0,0.06903724]
["bitfinex-derivatives","SOLF0:USTF0",1744207990871,9.4386,106.02,106.0,0.06903724]
["bitfinex-derivatives","SOLF0:USTF0",1744207991459,0.06628106,106.03,106.0,0.06903724]
["bitfinex-derivatives","SOLF0:USTF0",1744207991772,40.08854937,106.03,106.0,0.06903724]
["bitfinex-derivatives","SOLF0:USTF0",1744207991963,9.4394,106.01,106.0,0.06903724]
["bitfinex-derivatives","SOLF0:USTF0",1744207992459,49.46166831,106.01,106.0,0.06903724]
["bitfinex-derivatives","SOLF0:USTF0",1744207995272,9.439,106.02,106.0,0.06903724]
["bitfinex-derivatives","SOLF0:USTF0",1744207995476,0.06628106,106.03,106.0,0.06903724]
["bitfinex-derivatives","SOLF0:USTF0",1744207995972,0.06628106,106.03,106.01,9.439]
["bitfinex-derivatives","SOLF0:USTF0",1744207996164,0.06628106,106.03,106.0,0.06903724]
["bitfinex-derivatives","SOLF0:USTF0",1744207996877,40.02226831,106.07,106.0,0.06903724]
["bitfinex-derivatives","SOLF0:USTF0",1744207997067,40.02226831,106.09,106.04,9.4363]
["bitfinex-derivatives","SOLF0:USTF0",1744207997266,9.4347,106.07,106.04,9.4363]
["bitfinex-derivatives","SOLF0:USTF0",1744207997457,40.02226831,106.07,106.02,9.0833]
["bitfinex-derivatives","SOLF0:USTF0",1744207997660,40.02226831,106.09,105.97,922.14]
["bitfinex-derivatives","SOLF0:USTF0",1744207997661,40.02226831,106.05,105.97,922.14]
["bitfinex-derivatives","SOLF0:USTF0",1744207997871,40.02226831,106.05,105.98,9.0833]
["bitfinex-derivatives","SOLF0:USTF0",1744207998068,0.06131011,106.02,106.0,0.06802229]
["bitfinex-derivatives","SOLF0:USTF0",1744207998479,40.02226831,106.01,106.0,0.06802229]
["bitfinex-derivatives","SOLF0:USTF0",1744207999070,40.02226831,106.01,105.93,9.0833]
["bitfinex-derivatives","SOLF0:USTF0",1744207999271,40.02226831,105.99,105.93,9.0833]
["bitfinex-derivatives","SOLF0:USTF0",1744207999581,9.4425,105.98,105.94,9.4449]
["bitfinex-derivatives","SOLF0:USTF0",1744207999773,40.02226831,105.97,105.93,9.0833]
["bitfinex-derivatives","SOLF0:USTF0",1744208000170,0.06090947,105.96,105.94,0.06375454]
["bitfinex-derivatives","SOLF0:USTF0",1744208000593,0.06090947,105.96,105.95,9.4448]
["bitfinex-derivatives","SOLF0:USTF0",1744208000879,40.02226831,105.99,105.94,0.06375454]
["bitfinex-derivatives","SOLF0:USTF0",1744208001080,40.02226831,106.01,105.94,0.06375454]
["bitfinex-derivatives","SOLF0:USTF0",1744208001281,40.02226831,106.01,105.93,9.0833]
["bitfinex-derivatives","SOLF0:USTF0",1744208001481,40.02226831,105.99,105.93,9.0833]
["bitfinex-derivatives","SOLF0:USTF0",1744208001683,40.02226831,105.99,105.96,9.4437]
["bitfinex-derivatives","SOLF0:USTF0",1744208001684,9.4416,105.99,105.96,9.4437]
["bitfinex-derivatives","SOLF0:USTF0",1744208002088,9.50742702,105.99,105.96,9.50853508]
["bitfinex-derivatives","SOLF0:USTF0",1744208002592,0.06582702,105.99,105.96,0.06483508]
["bitfinex-derivatives","SOLF0:USTF0",1744208003197,0.06582702,105.99,105.97,9.4426]
["bitfinex-derivatives","SOLF0:USTF0",1744208003499,0.06582702,105.99,105.96,0.06483508]
["bitfinex-derivatives","SOLF0:USTF0",1744208004100,0.06582702,105.99,105.96,9.50833508]
["bitfinex-derivatives","SOLF0:USTF0",1744208004597,9.4425,105.98,105.96,0.06483508]
["bitfinex-derivatives","SOLF0:USTF0",1744208005099,9.443,105.97,105.96,0.06483508]
["bitfinex-derivatives","SOLF0:USTF0",1744208005488,40.08809533,105.99,105.96,0.06483508]
["bitfinex-derivatives","SOLF0:USTF0",1744208005688,0.06582702,105.99,105.96,0.06483508]
["bitfinex-derivatives","SOLF0:USTF0",1744208006089,9.443,105.97,105.96,0.06483508]
["bitfinex-derivatives","SOLF0:USTF0",1744208006991,49.46526831,105.97,105.96,0.06483508]
["bitfinex-derivatives","SOLF0:USTF0",1744208009099,49.46526831,105.97,105.96,3.508e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744208009397,40.02226831,105.97,105.91,13.8811]
["bitfinex-derivatives","SOLF0:USTF0",1744208009596,40.02226831,105.95,105.89,9.1277]
["bitfinex-derivatives","SOLF0:USTF0",1744208009902,9.449,105.92,105.89,4.4583]
["bitfinex-derivatives","SOLF0:USTF0",1744208010289,9.449,105.92,105.89,4.51965752]
["bitfinex-derivatives","SOLF0:USTF0",1744208010491,0.06063049,105.92,105.89,4.51965752]
["bitfinex-derivatives","SOLF0:USTF0",1744208010685,40.02226831,105.95,105.89,4.51965752]
["bitfinex-derivatives","SOLF0:USTF0",1744208011800,0.06613183,105.93,105.91,9.4493]
["bitfinex-derivatives","SOLF0:USTF0",1744208012008,0.06613183,105.93,105.89,4.4583]
["bitfinex-derivatives","SOLF0:USTF0",1744208012303,0.06613183,105.93,105.85,4.8557]
["bitfinex-derivatives","SOLF0:USTF0",1744208012304,40.02226831,105.91,105.85,4.8557]
["bitfinex-derivatives","SOLF0:USTF0",1744208012501,40.02226831,105.91,105.9,0.07259053]
["bitfinex-derivatives","SOLF0:USTF0",1744208012803,40.02226831,105.91,105.85,4.8557]
["bitfinex-derivatives","SOLF0:USTF0",1744208012990,40.02226831,105.91,105.89,0.07240778]
["bitfinex-derivatives","SOLF0:USTF0",1744208013190,9.4506,105.9,105.89,0.07240778]
["bitfinex-derivatives","SOLF0:USTF0",1744208013794,9.4506,105.9,105.85,4.8557]
["bitfinex-derivatives","SOLF0:USTF0",1744208013795,24.68995885,105.9,105.85,4.8557]
["bitfinex-derivatives","SOLF0:USTF0",1744208014608,24.68995885,105.92,105.85,4.8557]
["bitfinex-derivatives","SOLF0:USTF0",1744208014803,9.4497,105.91,105.88,9.4519]
["bitfinex-derivatives","SOLF0:USTF0",1744208015001,0.06447948,105.9,105.88,9.4519]
["bitfinex-derivatives","SOLF0:USTF0",1744208015509,24.68995885,105.98,105.88,368.44]
["bitfinex-derivatives","SOLF0:USTF0",1744208015693,24.68995885,106.0,105.89,31.27105439]
["bitfinex-derivatives","SOLF0:USTF0",1744208015894,9.4455,105.96,105.9,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1744208016093,24.68995885,106.0,105.9,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1744208016309,24.68995885,105.98,105.9,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1744208016508,0.06155709,105.96,105.95,9.4456]
["bitfinex-derivatives","SOLF0:USTF0",1744208016699,0.06155709,105.96,105.94,0.07235903]
["bitfinex-derivatives","SOLF0:USTF0",1744208016902,9.4443,105.97,105.94,9.4458]
["bitfinex-derivatives","SOLF0:USTF0",1744208017102,0.0643696,105.96,105.94,0.06677466]
["bitfinex-derivatives","SOLF0:USTF0",1744208017405,0.0643696,105.96,105.95,4.8455]
["bitfinex-derivatives","SOLF0:USTF0",1744208017712,0.0643696,105.96,105.94,0.06677466]
["bitfinex-derivatives","SOLF0:USTF0",1744208018011,9.5096696,105.96,105.94,0.06677466]
["bitfinex-derivatives","SOLF0:USTF0",1744208018203,0.0643696,105.96,105.94,0.06677466]
["bitfinex-derivatives","SOLF0:USTF0",1744208018706,24.75432845,105.96,105.9,4.8455]
["bitfinex-derivatives","SOLF0:USTF0",1744208019003,9.4498,105.91,105.88,9.4516]
["bitfinex-derivatives","SOLF0:USTF0",1744208019198,24.68995885,105.92,105.86,8.9446]
["bitfinex-derivatives","SOLF0:USTF0",1744208019806,24.75413938,105.9,105.88,0.06902191]
["bitfinex-derivatives","SOLF0:USTF0",1744208020195,9.4511,105.89,105.88,0.06902191]
["bitfinex-derivatives","SOLF0:USTF0",1744208021505,0.06418053,105.9,105.88,0.06902191]
["bitfinex-derivatives","SOLF0:USTF0",1744208022799,24.68995885,105.94,105.88,0.06902191]
["bitfinex-derivatives","SOLF0:USTF0",1744208023001,9.4479,105.93,105.88,0.06902191]
["bitfinex-derivatives","SOLF0:USTF0",1744208023509,9.4505,105.9,105.88,0.06902191]
["bitfinex-derivatives","SOLF0:USTF0",1744208023710,24.68995885,105.95,105.88,0.06902191]
["bitfinex-derivatives","SOLF0:USTF0",1744208023907,0.07229816,105.9,105.88,0.06902191]
["bitfinex-derivatives","SOLF0:USTF0",1744208024113,9.449,105.92,105.9,0.06853639]
["bitfinex-derivatives","SOLF0:USTF0",1744208024309,24.68995885,105.95,105.9,0.06853639]
["bitfinex-derivatives","SOLF0:USTF0",1744208024605,0.07154048,105.92,105.9,0.07034461]
["bitfinex-derivatives","SOLF0:USTF0",1744208024812,24.68995885,105.97,105.88,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1744208025114,9.4467,105.94,105.89,4.7062]
["bitfinex-derivatives","SOLF0:USTF0",1744208025419,24.68995885,105.97,105.89,4.7062]
["bitfinex-derivatives","SOLF0:USTF0",1744208025914,0.07107069,105.94,105.92,0.06724671]
["bitfinex-derivatives","SOLF0:USTF0",1744208026999,24.95195885,106.0,105.92,0.06724671]
["bitfinex-derivatives","SOLF0:USTF0",1744208027214,24.95195885,106.0,105.9,1.7354058]
["bitfinex-derivatives","SOLF0:USTF0",1744208027505,9.444,105.97,105.9,1.7354058]
["bitfinex-derivatives","SOLF0:USTF0",1744208027713,24.68995885,105.98,105.89,363.7062]
["bitfinex-derivatives","SOLF0:USTF0",1744208028099,24.68995885,105.98,105.92,0.06939964]
["bitfinex-derivatives","SOLF0:USTF0",1744208028100,0.06147336,105.95,105.92,0.06939964]
["bitfinex-derivatives","SOLF0:USTF0",1744208028413,0.06147336,105.95,105.92,64.92939964]
["bitfinex-derivatives","SOLF0:USTF0",1744208028599,0.06147336,105.95,105.93,4.7226]
["bitfinex-derivatives","SOLF0:USTF0",1744208029913,0.06147336,105.95,105.93,9.5427]
["bitfinex-derivatives","SOLF0:USTF0",1744208031318,24.68995885,106.01,105.93,9.5427]
["bitfinex-derivatives","SOLF0:USTF0",1744208031618,24.68995885,106.05,105.94,89.52995885]
["bitfinex-derivatives","SOLF0:USTF0",1744208031811,9.4392,106.03,105.94,588.16995885]
["bitfinex-derivatives","SOLF0:USTF0",1744208032012,9.45517,106.01,105.94,588.16995885]
["bitfinex-derivatives","SOLF0:USTF0",1744208032212,9.45517,106.01,105.95,4.7781]
["bitfinex-derivatives","SOLF0:USTF0",1744208032510,0.06404253,105.99,105.97,0.06083068]
["bitfinex-derivatives","SOLF0:USTF0",1744208032813,9.4418,106.0,105.97,0.06083068]
["bitfinex-derivatives","SOLF0:USTF0",1744208033114,9.45517,106.01,105.97,0.06083068]
["bitfinex-derivatives","SOLF0:USTF0",1744208033916,0.06174423,106.0,105.97,0.06083068]
["bitfinex-derivatives","SOLF0:USTF0",1744208034516,9.4431,105.98,105.97,0.06083068]
["bitfinex-derivatives","SOLF0:USTF0",1744208034816,0.06174423,106.0,105.97,0.06083068]
["bitfinex-derivatives","SOLF0:USTF0",1744208035016,9.4428,105.99,105.97,0.06083068]
["bitfinex-derivatives","SOLF0:USTF0",1744208035318,0.06174423,106.0,105.97,0.06083068]
["bitfinex-derivatives","SOLF0:USTF0",1744208035513,9.50344423,106.0,105.97,0.06083068]
["bitfinex-derivatives","SOLF0:USTF0",1744208035818,0.06174423,106.0,105.97,0.06083068]
["bitfinex-derivatives","SOLF0:USTF0",1744208036815,24.68995885,106.06,105.98,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1744208037017,24.68995885,106.06,105.99,4.509]
["bitfinex-derivatives","SOLF0:USTF0",1744208037419,9.439,106.03,105.99,4.509]
["bitfinex-derivatives","SOLF0:USTF0",1744208037616,24.68995885,106.06,105.99,4.509]
["bitfinex-derivatives","SOLF0:USTF0",1744208037918,0.06451039,106.04,106.01,0.06868749]
["bitfinex-derivatives","SOLF0:USTF0",1744208038524,9.4393,106.03,106.01,0.06868749]
["bitfinex-derivatives","SOLF0:USTF0",1744208038819,0.06451039,106.04,106.01,0.06868749]
["bitfinex-derivatives","SOLF0:USTF0",1744208039023,24.75446924,106.04,106.01,0.06868749]
["bitfinex-derivatives","SOLF0:USTF0",1744208040016,9.4386,106.03,106.01,0.06868749]
["bitfinex-derivatives","SOLF0:USTF0",1744208040212,9.4386,106.03,105.93,24.68995885]
["bitfinex-derivatives","SOLF0:USTF0",1744208040213,24.68995885,106.02,105.91,383.68995885]
["bitfinex-derivatives","SOLF0:USTF0",1744208040418,24.68995885,106.0,105.92,4.7006]
["bitfinex-derivatives","SOLF0:USTF0",1744208041112,9.4428,105.99,105.93,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1744208041514,0.06362528,105.97,105.95,0.06141832]
["bitfinex-derivatives","SOLF0:USTF0",1744208042624,24.68995885,106.02,105.95,0.06141832]
["bitfinex-derivatives","SOLF0:USTF0",1744208042927,24.68995885,106.03,105.94,368.5062]
["bitfinex-derivatives","SOLF0:USTF0",1744208043828,0.06950104,106.0,105.97,0.06089183]
["bitfinex-derivatives","SOLF0:USTF0",1744208044017,0.06950104,106.0,105.97,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1744208044220,0.06950104,106.0,105.97,0.06305785]
["bitfinex-derivatives","SOLF0:USTF0",1744208044825,9.51120104,106.0,105.97,0.06305785]
["bitfinex-derivatives","SOLF0:USTF0",1744208045027,0.06950104,106.0,105.97,0.06305785]
["bitfinex-derivatives","SOLF0:USTF0",1744208046333,32.05035885,106.06,105.97,0.06305785]
["bitfinex-derivatives","SOLF0:USTF0",1744208046627,9.439,106.03,105.97,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744208046831,32.05035885,106.06,105.97,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744208047031,24.68995885,106.08,105.97,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744208047239,24.68995885,106.08,105.98,24.68995885]
["bitfinex-derivatives","SOLF0:USTF0",1744208047419,0.06534616,106.04,106.01,0.06770147]
["bitfinex-derivatives","SOLF0:USTF0",1744208047732,9.4392,106.03,105.97,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744208047927,24.68995885,106.06,106.01,0.06770358]
["bitfinex-derivatives","SOLF0:USTF0",1744208048119,9.4381,106.04,106.01,0.06770358]
["bitfinex-derivatives","SOLF0:USTF0",1744208048525,0.06935882,106.05,106.01,0.06770358]
["bitfinex-derivatives","SOLF0:USTF0",1744208050837,9.4395,106.02,106.01,0.06770358]
["bitfinex-derivatives","SOLF0:USTF0",1744208051936,24.68995885,106.02,105.95,4.4669]
["bitfinex-derivatives","SOLF0:USTF0",1744208052122,24.68995885,105.99,105.95,4.4669]
["bitfinex-derivatives","SOLF0:USTF0",1744208052319,24.68995885,105.99,105.9,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744208052522,24.68995885,105.97,105.91,13.6474]
["bitfinex-derivatives","SOLF0:USTF0",1744208052723,24.68995885,105.95,105.91,9.1383]
["bitfinex-derivatives","SOLF0:USTF0",1744208052926,24.68995885,105.95,105.87,4.5091]
["bitfinex-derivatives","SOLF0:USTF0",1744208053122,34.13745885,105.93,105.92,0.06483226]
["bitfinex-derivatives","SOLF0:USTF0",1744208053332,24.68995885,105.93,105.87,13.6474]
["bitfinex-derivatives","SOLF0:USTF0",1744208053533,24.68995885,105.91,105.87,9.1383]
["bitfinex-derivatives","SOLF0:USTF0",1744208054039,24.68995885,105.89,105.83,248.52762043]
["bitfinex-derivatives","SOLF0:USTF0",1744208054239,24.68995885,105.87,105.83,248.52762043]
["bitfinex-derivatives","SOLF0:USTF0",1744208054627,0.07041702,105.86,105.84,0.06793557]
["bitfinex-derivatives","SOLF0:USTF0",1744208054937,9.4547,105.85,105.84,0.06793557]
["bitfinex-derivatives","SOLF0:USTF0",1744208055326,0.07041702,105.86,105.84,0.06793557]
["bitfinex-derivatives","SOLF0:USTF0",1744208055931,24.68995885,105.91,105.84,0.06793557]
["bitfinex-derivatives","SOLF0:USTF0",1744208056129,24.68995885,105.91,105.84,4.7693]
["bitfinex-derivatives","SOLF0:USTF0",1744208056939,24.68995885,105.89,105.84,4.7693]
["bitfinex-derivatives","SOLF0:USTF0",1744208057231,0.07237354,105.89,105.86,0.06903644]
["bitfinex-derivatives","SOLF0:USTF0",1744208058528,9.52387354,105.89,105.86,0.06903644]
["bitfinex-derivatives","SOLF0:USTF0",1744208058738,0.07237354,105.89,105.86,0.06903644]
["bitfinex-derivatives","SOLF0:USTF0",1744208059037,9.4525,105.88,105.86,0.06903644]
["bitfinex-derivatives","SOLF0:USTF0",1744208059840,9.52397354,105.89,105.86,0.06903644]
["bitfinex-derivatives","SOLF0:USTF0",1744208060041,0.07237354,105.89,105.86,0.06903644]
["bitfinex-derivatives","SOLF0:USTF0",1744208060441,603.46340372,105.88,105.75,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744208060635,40.12340372,105.85,105.76,73.7664]
["bitfinex-derivatives","SOLF0:USTF0",1744208060831,9.457,105.83,105.76,73.7664]
["bitfinex-derivatives","SOLF0:USTF0",1744208061036,40.12340372,105.85,105.76,432.7664]
["bitfinex-derivatives","SOLF0:USTF0",1744208061232,9.4569,105.83,105.77,4.5002]
["bitfinex-derivatives","SOLF0:USTF0",1744208061638,0.07198723,105.81,105.79,0.06199632]
["bitfinex-derivatives","SOLF0:USTF0",1744208065448,9.4591,105.8,105.79,0.06199632]
["bitfinex-derivatives","SOLF0:USTF0",1744208066153,0.07198723,105.81,105.79,0.06199632]
["bitfinex-derivatives","SOLF0:USTF0",1744208066748,9.4591,105.8,105.79,0.06199632]
["bitfinex-derivatives","SOLF0:USTF0",1744208067044,104.78340372,105.8,105.71,8.8828]
["bitfinex-derivatives","SOLF0:USTF0",1744208067240,104.78340372,105.8,105.65,359.32681732]
["bitfinex-derivatives","SOLF0:USTF0",1744208067241,40.12340372,105.73,105.65,359.32681732]
["bitfinex-derivatives","SOLF0:USTF0",1744208067444,40.12340372,105.71,105.66,13.5691]
["bitfinex-derivatives","SOLF0:USTF0",1744208067635,9.4703,105.68,105.66,13.5691]
["bitfinex-derivatives","SOLF0:USTF0",1744208067838,40.12340372,105.75,105.66,13.5691]
["bitfinex-derivatives","SOLF0:USTF0",1744208067839,40.12340372,105.69,105.66,13.5691]
["bitfinex-derivatives","SOLF0:USTF0",1744208068041,40.12340372,105.67,105.65,0.32681732]
["bitfinex-derivatives","SOLF0:USTF0",1744208068344,49.59420372,105.67,105.66,0.06592707]
["bitfinex-derivatives","SOLF0:USTF0",1744208068538,49.59420372,105.67,105.66,2.707e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744208069143,9.4725,105.65,105.63,0.33197139]
["bitfinex-derivatives","SOLF0:USTF0",1744208069350,40.12340372,105.65,105.63,0.33197139]
["bitfinex-derivatives","SOLF0:USTF0",1744208069648,49.59640372,105.65,105.63,0.33197139]
["bitfinex-derivatives","SOLF0:USTF0",1744208069849,40.12340372,105.65,105.61,0.38705738]
["bitfinex-derivatives","SOLF0:USTF0",1744208070232,40.12340372,105.62,105.59,0.35879644]
["bitfinex-derivatives","SOLF0:USTF0",1744208070449,40.12340372,105.6,105.59,0.35879644]
["bitfinex-derivatives","SOLF0:USTF0",1744208070649,40.12340372,105.61,105.59,0.43070862]
["bitfinex-derivatives","SOLF0:USTF0",1744208070836,40.19123847,105.61,105.59,0.43070862]
["bitfinex-derivatives","SOLF0:USTF0",1744208071845,9.477,105.6,105.59,0.43070862]
["bitfinex-derivatives","SOLF0:USTF0",1744208072148,40.19123847,105.61,105.58,0.21821316]
["bitfinex-derivatives","SOLF0:USTF0",1744208072346,40.12340372,105.6,105.57,100.22598622]
["bitfinex-derivatives","SOLF0:USTF0",1744208072545,40.12340372,105.58,105.56,0.3525885]
["bitfinex-derivatives","SOLF0:USTF0",1744208073154,49.60270372,105.58,105.56,0.3525885]
["bitfinex-derivatives","SOLF0:USTF0",1744208073452,49.66932111,105.58,105.56,0.4145306]
["bitfinex-derivatives","SOLF0:USTF0",1744208073749,0.06661739,105.58,105.56,0.4145306]
["bitfinex-derivatives","SOLF0:USTF0",1744208073937,40.19002111,105.58,105.56,0.4145306]
["bitfinex-derivatives","SOLF0:USTF0",1744208074138,0.06661739,105.58,105.56,0.4145306]
["bitfinex-derivatives","SOLF0:USTF0",1744208075636,40.12340372,105.63,105.56,0.4145306]
["bitfinex-derivatives","SOLF0:USTF0",1744208075842,49.59800372,105.63,105.56,0.4145306]
["bitfinex-derivatives","SOLF0:USTF0",1744208076052,49.59800372,105.63,105.56,0.3525885]
["bitfinex-derivatives","SOLF0:USTF0",1744208076450,40.12340372,105.63,105.56,0.3525885]
["bitfinex-derivatives","SOLF0:USTF0",1744208076756,40.12340372,105.69,105.57,104.62340372]
["bitfinex-derivatives","SOLF0:USTF0",1744208077054,49.59250372,105.69,105.57,463.62340372]
["bitfinex-derivatives","SOLF0:USTF0",1744208077251,40.12340372,105.69,105.59,40.12340372]
["bitfinex-derivatives","SOLF0:USTF0",1744208077555,0.07113899,105.64,105.62,0.06186644]
["bitfinex-derivatives","SOLF0:USTF0",1744208077757,49.59280372,105.69,105.62,0.06186644]
["bitfinex-derivatives","SOLF0:USTF0",1744208077960,40.12340372,105.67,105.6,368.3413]
["bitfinex-derivatives","SOLF0:USTF0",1744208078154,40.12340372,105.67,105.6,9.3413]
["bitfinex-derivatives","SOLF0:USTF0",1744208078954,49.59260372,105.69,105.6,432.8613]
["bitfinex-derivatives","SOLF0:USTF0",1744208079257,49.59260372,105.69,105.62,0.06588627]
["bitfinex-derivatives","SOLF0:USTF0",1744208079258,0.06567647,105.65,105.62,0.06588627]
["bitfinex-derivatives","SOLF0:USTF0",1744208079555,0.06567647,105.65,105.6,432.8613]
["bitfinex-derivatives","SOLF0:USTF0",1744208079953,0.06567647,105.65,105.62,0.06305962]
["bitfinex-derivatives","SOLF0:USTF0",1744208084265,0.06567647,105.65,105.62,1.80361735]
["bitfinex-derivatives","SOLF0:USTF0",1744208084556,40.12340372,105.71,105.62,368.52305962]
["bitfinex-derivatives","SOLF0:USTF0",1744208084764,9.4667,105.72,105.63,40.12340372]
["bitfinex-derivatives","SOLF0:USTF0",1744208085061,40.12340372,105.73,105.64,66.25995801]
["bitfinex-derivatives","SOLF0:USTF0",1744208085256,40.12340372,105.73,105.64,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1744208085561,0.07129945,105.7,105.67,0.0683328]
["bitfinex-derivatives","SOLF0:USTF0",1744208088462,40.12340372,105.69,105.67,0.0683328]
["bitfinex-derivatives","SOLF0:USTF0",1744208088651,0.07129945,105.7,105.67,0.0683328]
["bitfinex-derivatives","SOLF0:USTF0",1744208089562,40.12340372,105.73,105.67,6.49413231]
["bitfinex-derivatives","SOLF0:USTF0",1744208089765,49.58740372,105.75,105.68,4.6811]
["bitfinex-derivatives","SOLF0:USTF0",1744208090063,40.12340372,105.8,105.69,1.73896671]
["bitfinex-derivatives","SOLF0:USTF0",1744208090251,40.12340372,105.78,105.69,360.73896671]
["bitfinex-derivatives","SOLF0:USTF0",1744208090455,40.12340372,105.76,105.7,1.73896671]
["bitfinex-derivatives","SOLF0:USTF0",1744208090661,9.4642,105.75,105.7,1.73896671]
["bitfinex-derivatives","SOLF0:USTF0",1744208090871,0.0653083,105.74,105.72,0.07263203]
["bitfinex-derivatives","SOLF0:USTF0",1744208094465,40.18871202,105.74,105.72,0.07263203]
["bitfinex-derivatives","SOLF0:USTF0",1744208094863,9.4654,105.73,105.72,0.07263203]
["bitfinex-derivatives","SOLF0:USTF0",1744208095170,40.18871202,105.74,105.72,0.07263203]
["bitfinex-derivatives","SOLF0:USTF0",1744208095370,49.65331202,105.74,105.72,0.07263203]
["bitfinex-derivatives","SOLF0:USTF0",1744208095671,40.18871202,105.74,105.72,0.07263203]
["bitfinex-derivatives","SOLF0:USTF0",1744208095872,0.0653083,105.74,105.72,0.07263203]
["bitfinex-derivatives","SOLF0:USTF0",1744208096369,104.68871202,105.74,105.72,0.07263203]
["bitfinex-derivatives","SOLF0:USTF0",1744208096571,104.68871202,105.74,105.68,4.6811]
["bitfinex-derivatives","SOLF0:USTF0",1744208096770,40.12340372,105.71,105.68,4.6811]
["bitfinex-derivatives","SOLF0:USTF0",1744208097074,9.4685,105.7,105.68,4.6811]
["bitfinex-derivatives","SOLF0:USTF0",1744208097273,40.12340372,105.71,105.67,4.6863]
["bitfinex-derivatives","SOLF0:USTF0",1744208097660,9.4698,105.69,105.68,0.06333044]
["bitfinex-derivatives","SOLF0:USTF0",1744208097975,0.06166865,105.7,105.68,0.06333044]
["bitfinex-derivatives","SOLF0:USTF0",1744208098477,40.12340372,105.75,105.68,0.06333044]
["bitfinex-derivatives","SOLF0:USTF0",1744208098676,49.58750372,105.75,105.67,4.6863]
["bitfinex-derivatives","SOLF0:USTF0",1744208098874,104.62340372,105.77,105.67,363.6863]
["bitfinex-derivatives","SOLF0:USTF0",1744208099075,40.12340372,105.75,105.67,363.6863]
["bitfinex-derivatives","SOLF0:USTF0",1744208099677,0.06242942,105.72,105.7,0.07159881]
["bitfinex-derivatives","SOLF0:USTF0",1744208100175,9.4631,105.76,105.7,0.07159881]
["bitfinex-derivatives","SOLF0:USTF0",1744208100474,40.12340372,105.75,105.7,0.07159881]
["bitfinex-derivatives","SOLF0:USTF0",1744208100677,40.12340372,105.75,105.68,1.73939946]
["bitfinex-derivatives","SOLF0:USTF0",1744208100873,40.12340372,105.77,105.68,1.73939946]
["bitfinex-derivatives","SOLF0:USTF0",1744208101074,40.12340372,105.77,105.69,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1744208101270,51.75290006,105.79,105.7,6.42659946]
["bitfinex-derivatives","SOLF0:USTF0",1744208101471,0.06422063,105.74,105.72,0.06949466]
["bitfinex-derivatives","SOLF0:USTF0",1744208101777,51.75290006,105.79,105.73,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1744208102776,0.06570661,105.77,105.75,0.06044275]
["bitfinex-derivatives","SOLF0:USTF0",1744208103275,7.85230006,105.79,105.75,368.52044275]
["bitfinex-derivatives","SOLF0:USTF0",1744208103475,68.99890015,105.8,105.77,40.12340372]
["bitfinex-derivatives","SOLF0:USTF0",1744208103775,228.54004198,105.82,105.79,40.12340372]
["bitfinex-derivatives","SOLF0:USTF0",1744208103985,51.95590124,105.84,105.81,40.12340372]
["bitfinex-derivatives","SOLF0:USTF0",1744208104162,51.95590124,105.84,105.83,40.12340372]
["bitfinex-derivatives","SOLF0:USTF0",1744208104367,155.86770373,105.86,105.83,400.85996083]
["bitfinex-derivatives","SOLF0:USTF0",1744208104575,224.50734198,105.87,105.85,40.12340372]
["bitfinex-derivatives","SOLF0:USTF0",1744208104778,224.50734198,105.87,105.85,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744208104969,0.06571752,105.86,105.85,368.4547]
["bitfinex-derivatives","SOLF0:USTF0",1744208105170,0.06571752,105.86,105.85,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744208105377,1.752e-05,105.86,105.85,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744208105569,210.0871595,105.87,105.85,410.29983967]
["bitfinex-derivatives","SOLF0:USTF0",1744208105772,138.3136595,105.87,105.86,565.63643595]
["bitfinex-derivatives","SOLF0:USTF0",1744208105973,124.0854595,105.87,105.86,575.07611645]
["bitfinex-derivatives","SOLF0:USTF0",1744208106175,124.0854595,105.87,105.86,584.52991645]
["bitfinex-derivatives","SOLF0:USTF0",1744208106371,124.0854595,105.87,105.86,575.08991645]
["bitfinex-derivatives","SOLF0:USTF0",1744208106670,124.0854595,105.87,105.85,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744208106866,0.06122547,105.88,105.85,359.06377053]
["bitfinex-derivatives","SOLF0:USTF0",1744208108678,0.06122547,105.88,105.85,0.06377053]
["bitfinex-derivatives","SOLF0:USTF0",1744208108987,0.06122547,105.88,105.87,99.6431184]
["bitfinex-derivatives","SOLF0:USTF0",1744208110085,9.51322547,105.88,105.87,99.6431184]
["bitfinex-derivatives","SOLF0:USTF0",1744208110272,0.06122547,105.88,105.87,99.6431184]
["bitfinex-derivatives","SOLF0:USTF0",1744208110577,0.06122547,105.88,105.85,0.06377053]
["bitfinex-derivatives","SOLF0:USTF0",1744208111586,4.7464,105.95,105.86,40.12340372]
["bitfinex-derivatives","SOLF0:USTF0",1744208111772,13.9529,105.99,105.89,40.12340372]
["bitfinex-derivatives","SOLF0:USTF0",1744208111973,13.9529,105.99,105.9,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1744208112167,13.9529,105.99,105.91,40.12340372]
["bitfinex-derivatives","SOLF0:USTF0",1744208112476,13.9529,105.99,105.9,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1744208112686,40.12340372,105.98,105.9,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1744208112871,0.0499798,105.96,105.93,0.07025779]
["bitfinex-derivatives","SOLF0:USTF0",1744208113184,9.4466,105.94,105.93,0.07025779]
["bitfinex-derivatives","SOLF0:USTF0",1744208113779,0.0499798,105.96,105.93,0.07025779]
["bitfinex-derivatives","SOLF0:USTF0",1744208114671,40.12340372,105.95,105.89,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744208114873,40.12340372,105.95,105.87,563.34]
["bitfinex-derivatives","SOLF0:USTF0",1744208115183,78.0929,105.99,105.87,563.34]
["bitfinex-derivatives","SOLF0:USTF0",1744208115368,9.4482,105.93,105.89,9.4507]
["bitfinex-derivatives","SOLF0:USTF0",1744208115682,0.07014919,105.92,105.9,0.0645304]
["bitfinex-derivatives","SOLF0:USTF0",1744208117079,0.07014919,105.92,105.91,73.5893]
["bitfinex-derivatives","SOLF0:USTF0",1744208117283,13.9529,105.99,105.91,104.26340372]
["bitfinex-derivatives","SOLF0:USTF0",1744208117585,13.9529,105.99,105.91,463.26340372]
["bitfinex-derivatives","SOLF0:USTF0",1744208118090,9.4466,105.94,105.91,432.5889]
["bitfinex-derivatives","SOLF0:USTF0",1744208118277,13.9529,105.99,105.91,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1744208118585,0.0500884,105.94,105.92,9.4479]
["bitfinex-derivatives","SOLF0:USTF0",1744208118883,40.12340372,105.98,105.92,0.0723424]
["bitfinex-derivatives","SOLF0:USTF0",1744208119084,0.0500884,105.94,105.92,0.0723424]
["bitfinex-derivatives","SOLF0:USTF0",1744208119389,0.0500884,105.94,105.92,9.5202424]
["bitfinex-derivatives","SOLF0:USTF0",1744208119590,0.0500884,105.94,105.92,0.0723424]
["bitfinex-derivatives","SOLF0:USTF0",1744208120286,0.0500884,105.94,105.93,9.4475]
["bitfinex-derivatives","SOLF0:USTF0",1744208120487,0.0500884,105.94,105.92,0.0723424]
["bitfinex-derivatives","SOLF0:USTF0",1744208121087,13.9529,105.99,105.92,0.0723424]
["bitfinex-derivatives","SOLF0:USTF0",1744208121281,9.232,105.99,105.92,0.0723424]
["bitfinex-derivatives","SOLF0:USTF0",1744208121588,54.22250372,105.99,105.91,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1744208121891,9.4462,105.95,105.91,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1744208122084,54.22250372,105.99,105.94,0.06429922]
["bitfinex-derivatives","SOLF0:USTF0",1744208122384,9.4457,105.95,105.94,0.06429922]
["bitfinex-derivatives","SOLF0:USTF0",1744208122588,54.22250372,105.99,105.94,0.06429922]
["bitfinex-derivatives","SOLF0:USTF0",1744208122788,14.0991,105.99,105.94,0.06429922]
["bitfinex-derivatives","SOLF0:USTF0",1744208122990,40.12340372,106.03,105.94,0.06429922]
["bitfinex-derivatives","SOLF0:USTF0",1744208123187,4.8209,106.02,105.95,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1744208123585,4.8209,106.02,105.97,0.0595224]
["bitfinex-derivatives","SOLF0:USTF0",1744208124783,40.12340372,106.01,105.93,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744208124990,40.12340372,105.99,105.93,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744208125188,4.4989,105.98,105.92,9.448]
["bitfinex-derivatives","SOLF0:USTF0",1744208125389,4.4989,105.98,105.9,99.6431184]
["bitfinex-derivatives","SOLF0:USTF0",1744208125785,4.5477,105.97,105.9,99.6431184]
["bitfinex-derivatives","SOLF0:USTF0",1744208125982,0.0595224,105.95,105.93,0.06791047]
["bitfinex-derivatives","SOLF0:USTF0",1744208126584,0.0595224,105.95,105.94,9.4466]
["bitfinex-derivatives","SOLF0:USTF0",1744208126894,0.0595224,105.95,105.93,0.06791047]
["bitfinex-derivatives","SOLF0:USTF0",1744208127094,0.0595224,105.95,105.93,9.51501047]
["bitfinex-derivatives","SOLF0:USTF0",1744208127393,0.0595224,105.95,105.93,0.06791047]
["bitfinex-derivatives","SOLF0:USTF0",1744208127591,0.0595224,105.95,105.89,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1744208127786,0.0595224,105.95,105.89,73.5506]
["bitfinex-derivatives","SOLF0:USTF0",1744208128194,0.0595224,105.95,105.89,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1744208128701,0.0595224,105.95,105.92,9.448]
["bitfinex-derivatives","SOLF0:USTF0",1744208128989,0.0595224,105.95,105.91,0.06541167]
["bitfinex-derivatives","SOLF0:USTF0",1744208130897,9.447,105.94,105.91,9.51421167]
["bitfinex-derivatives","SOLF0:USTF0",1744208131201,4.8001,105.94,105.91,0.06541167]
["bitfinex-derivatives","SOLF0:USTF0",1744208131383,4.8001,105.94,105.85,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744208131589,40.12340372,105.93,105.85,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744208131994,9.4497,105.91,105.85,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744208132193,40.12340372,105.93,105.85,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744208132697,0.06203157,105.9,105.88,0.06903214]
["bitfinex-derivatives","SOLF0:USTF0",1744208134498,4.4879,105.92,105.88,0.06903214]
["bitfinex-derivatives","SOLF0:USTF0",1744208135197,13.9367,105.92,105.88,0.06903214]
["bitfinex-derivatives","SOLF0:USTF0",1744208135401,4.4879,105.92,105.88,0.06903214]
["bitfinex-derivatives","SOLF0:USTF0",1744208135793,0.06581736,105.91,105.88,0.06903214]
["bitfinex-derivatives","SOLF0:USTF0",1744208135998,40.12340372,105.9,105.84,99.6431184]
["bitfinex-derivatives","SOLF0:USTF0",1744208136198,9.4515,105.89,105.84,99.6431184]
["bitfinex-derivatives","SOLF0:USTF0",1744208136398,40.12340372,105.9,105.84,99.6431184]
["bitfinex-derivatives","SOLF0:USTF0",1744208136902,4.5375,105.91,105.84,99.6431184]
["bitfinex-derivatives","SOLF0:USTF0",1744208137091,0.07250687,105.88,105.86,40.19168431]
["bitfinex-derivatives","SOLF0:USTF0",1744208137291,4.6755,105.95,105.87,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1744208137594,4.6755,105.95,105.88,40.12340372]
["bitfinex-derivatives","SOLF0:USTF0",1744208137801,4.6755,105.95,105.87,163.5231184]
["bitfinex-derivatives","SOLF0:USTF0",1744208138303,9.4488,105.92,105.87,163.5231184]
["bitfinex-derivatives","SOLF0:USTF0",1744208138489,9.51169759,105.92,105.9,0.06155078]
["bitfinex-derivatives","SOLF0:USTF0",1744208138694,0.06289759,105.92,105.9,0.06155078]
["bitfinex-derivatives","SOLF0:USTF0",1744208138897,0.06289759,105.92,105.87,99.6431184]
["bitfinex-derivatives","SOLF0:USTF0",1744208139194,40.18630131,105.92,105.91,99.6431184]
["bitfinex-derivatives","SOLF0:USTF0",1744208139399,40.18630131,105.92,105.89,148.5421508]
["bitfinex-derivatives","SOLF0:USTF0",1744208139600,0.06289759,105.92,105.89,148.5421508]
["bitfinex-derivatives","SOLF0:USTF0",1744208140097,9.4502,105.9,105.89,141.29761518]
["bitfinex-derivatives","SOLF0:USTF0",1744208140292,9.4502,105.9,105.89,105.02211518]
["bitfinex-derivatives","SOLF0:USTF0",1744208140797,9.4502,105.9,105.89,0.06406438]
["bitfinex-derivatives","SOLF0:USTF0",1744208141100,9.44,105.9,105.84,345.28658751]
["bitfinex-derivatives","SOLF0:USTF0",1744208141296,0.06289759,105.92,105.84,345.28658751]
["bitfinex-derivatives","SOLF0:USTF0",1744208141297,40.12340372,105.88,105.84,345.28658751]
["bitfinex-derivatives","SOLF0:USTF0",1744208141795,40.12340372,105.86,105.84,345.28658751]
["bitfinex-derivatives","SOLF0:USTF0",1744208142000,9.4547,105.85,105.84,345.28658751]
["bitfinex-derivatives","SOLF0:USTF0",1744208142203,40.1872619,105.86,105.84,345.35283511]
["bitfinex-derivatives","SOLF0:USTF0",1744208142701,9.4547,105.85,105.84,345.35283511]
["bitfinex-derivatives","SOLF0:USTF0",1744208142903,9.4547,105.85,105.84,0.0662476]
["bitfinex-derivatives","SOLF0:USTF0",1744208143103,40.1872619,105.86,105.76,611.95779322]
["bitfinex-derivatives","SOLF0:USTF0",1744208143306,40.12340372,105.88,105.78,40.12340372]
["bitfinex-derivatives","SOLF0:USTF0",1744208143607,40.12340372,105.88,105.79,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1744208143806,63.9,105.89,105.79,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1744208144408,0.06641996,105.85,105.83,0.06959239]
["bitfinex-derivatives","SOLF0:USTF0",1744208144787,9.4511,105.89,105.83,0.06959239]
["bitfinex-derivatives","SOLF0:USTF0",1744208145604,557.85630372,105.95,105.83,0.06959239]
["bitfinex-derivatives","SOLF0:USTF0",1744208145605,40.12340372,105.93,105.83,63.96959239]
["bitfinex-derivatives","SOLF0:USTF0",1744208146002,0.06455703,105.89,105.83,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1744208146193,40.18796075,105.89,105.82,4.4605]
["bitfinex-derivatives","SOLF0:USTF0",1744208146698,40.12340372,105.89,105.82,4.4605]
["bitfinex-derivatives","SOLF0:USTF0",1744208147096,9.4517,105.89,105.82,4.4605]
["bitfinex-derivatives","SOLF0:USTF0",1744208147301,104.02340372,105.9,105.82,4.4605]
["bitfinex-derivatives","SOLF0:USTF0",1744208147506,0.06045317,105.87,105.84,0.06272593]
["bitfinex-derivatives","SOLF0:USTF0",1744208148091,9.4547,105.85,105.84,0.06272593]
["bitfinex-derivatives","SOLF0:USTF0",1744208148294,104.02340372,105.86,105.79,13.89457]
["bitfinex-derivatives","SOLF0:USTF0",1744208148499,40.12340372,105.84,105.79,9.45517]
["bitfinex-derivatives","SOLF0:USTF0",1744208149095,40.12340372,105.82,105.79,9.45517]
["bitfinex-derivatives","SOLF0:USTF0",1744208149591,40.19123553,105.82,105.79,9.52749948]
["bitfinex-derivatives","SOLF0:USTF0",1744208149795,9.4591,105.8,105.79,9.52749948]
["bitfinex-derivatives","SOLF0:USTF0",1744208150105,40.19123553,105.82,105.79,9.52749948]
["bitfinex-derivatives","SOLF0:USTF0",1744208151204,104.11123553,105.82,105.79,9.52749948]
["bitfinex-derivatives","SOLF0:USTF0",1744208151400,113.56923553,105.82,105.79,9.52749948]
["bitfinex-derivatives","SOLF0:USTF0",1744208152406,9.4583,105.81,105.79,9.52749948]
["bitfinex-derivatives","SOLF0:USTF0",1744208152809,73.44563181,105.82,105.79,9.52749948]
["bitfinex-derivatives","SOLF0:USTF0",1744208153504,63.98783181,105.82,105.79,9.52749948]
["bitfinex-derivatives","SOLF0:USTF0",1744208153710,0.06783181,105.82,105.79,9.52749948]
["bitfinex-derivatives","SOLF0:USTF0",1744208155701,9.52573181,105.82,105.79,9.52749948]
["bitfinex-derivatives","SOLF0:USTF0",1744208155997,0.06783181,105.82,105.79,9.52749948]
["bitfinex-derivatives","SOLF0:USTF0",1744208156995,0.06783181,105.82,105.8,4.6487]
["bitfinex-derivatives","SOLF0:USTF0",1744208157198,0.06783181,105.82,105.79,14.02199948]
["bitfinex-derivatives","SOLF0:USTF0",1744208161910,0.06783181,105.82,105.79,77.96199948]
["bitfinex-derivatives","SOLF0:USTF0",1744208162114,9.4542,105.86,105.79,77.96199948]
["bitfinex-derivatives","SOLF0:USTF0",1744208162314,40.12340372,105.88,105.79,77.96199948]
["bitfinex-derivatives","SOLF0:USTF0",1744208162499,40.12340372,105.86,105.79,13.94967]
["bitfinex-derivatives","SOLF0:USTF0",1744208162702,9.4561,105.84,105.79,13.94967]
["bitfinex-derivatives","SOLF0:USTF0",1744208162910,40.12340372,105.86,105.79,13.94967]
["bitfinex-derivatives","SOLF0:USTF0",1744208163222,92.37,105.89,105.81,0.07262831]
["bitfinex-derivatives","SOLF0:USTF0",1744208163223,40.18974751,105.84,105.81,0.07262831]
["bitfinex-derivatives","SOLF0:USTF0",1744208163414,24.78863076,105.84,105.81,0.07262831]
["bitfinex-derivatives","SOLF0:USTF0",1744208163616,24.78863076,105.84,105.79,9.45517]
["bitfinex-derivatives","SOLF0:USTF0",1744208163815,9.4573,105.82,105.81,0.06962356]
["bitfinex-derivatives","SOLF0:USTF0",1744208165120,0.06634379,105.84,105.81,0.06962356]
["bitfinex-derivatives","SOLF0:USTF0",1744208165417,0.06634379,105.84,105.81,63.80962356]
["bitfinex-derivatives","SOLF0:USTF0",1744208165909,9.453,105.87,105.81,63.80962356]
["bitfinex-derivatives","SOLF0:USTF0",1744208166116,24.72228697,105.96,105.85,24.72228697]
["bitfinex-derivatives","SOLF0:USTF0",1744208166312,24.72228697,105.98,105.87,24.72228697]
["bitfinex-derivatives","SOLF0:USTF0",1744208166511,88.46228697,106.0,105.87,24.72228697]
["bitfinex-derivatives","SOLF0:USTF0",1744208166711,24.72228697,105.96,105.86,73.2809]
["bitfinex-derivatives","SOLF0:USTF0",1744208166912,88.46228697,105.96,105.86,73.2809]
["bitfinex-derivatives","SOLF0:USTF0",1744208167113,0.07262826,105.92,105.9,0.06926036]
["bitfinex-derivatives","SOLF0:USTF0",1744208167611,40.18635535,105.92,105.86,9.5409]
["bitfinex-derivatives","SOLF0:USTF0",1744208167817,40.11372709,105.9,105.86,4.8285]
["bitfinex-derivatives","SOLF0:USTF0",1744208168003,40.11372709,105.9,105.82,4.6369]
["bitfinex-derivatives","SOLF0:USTF0",1744208168306,9.4523,105.88,105.82,9.4876]
["bitfinex-derivatives","SOLF0:USTF0",1744208168824,0.07193885,105.86,105.84,0.06625169]
["bitfinex-derivatives","SOLF0:USTF0",1744208169116,40.18566594,105.86,105.79,9.45517]
["bitfinex-derivatives","SOLF0:USTF0",1744208169313,40.11372709,105.84,105.79,9.45517]
["bitfinex-derivatives","SOLF0:USTF0",1744208169515,103.83372709,105.84,105.79,9.45517]
["bitfinex-derivatives","SOLF0:USTF0",1744208170015,40.11372709,105.83,105.79,9.45517]
["bitfinex-derivatives","SOLF0:USTF0",1744208170404,0.06309644,105.82,105.8,0.06525488]
["bitfinex-derivatives","SOLF0:USTF0",1744208170619,9.4587,105.81,105.8,0.06525488]
["bitfinex-derivatives","SOLF0:USTF0",1744208171422,0.06309644,105.82,105.8,0.06525488]
["bitfinex-derivatives","SOLF0:USTF0",1744208171620,40.11372709,105.89,105.8,0.06525488]
["bitfinex-derivatives","SOLF0:USTF0",1744208171925,40.11372709,105.91,105.81,40.11372709]
["bitfinex-derivatives","SOLF0:USTF0",1744208172106,40.11372709,105.89,105.82,9.1452]
["bitfinex-derivatives","SOLF0:USTF0",1744208172305,40.11372709,105.91,105.82,9.1452]
["bitfinex-derivatives","SOLF0:USTF0",1744208172520,9.4524,105.88,105.82,9.1452]
["bitfinex-derivatives","SOLF0:USTF0",1744208172823,0.06866849,105.88,105.85,0.06259232]
["bitfinex-derivatives","SOLF0:USTF0",1744208174307,9.4538,105.86,105.85,0.06259232]
["bitfinex-derivatives","SOLF0:USTF0",1744208174511,0.06866849,105.88,105.85,0.06259232]
["bitfinex-derivatives","SOLF0:USTF0",1744208174718,9.4534,105.87,105.85,0.06259232]
["bitfinex-derivatives","SOLF0:USTF0",1744208174915,0.06866849,105.88,105.85,0.06259232]
["bitfinex-derivatives","SOLF0:USTF0",1744208175424,40.11372709,105.97,105.86,103.83372709]
["bitfinex-derivatives","SOLF0:USTF0",1744208175620,103.83372709,105.99,105.93,9.4473]
["bitfinex-derivatives","SOLF0:USTF0",1744208175825,539.13372709,106.01,105.9,103.83372709]
["bitfinex-derivatives","SOLF0:USTF0",1744208176027,40.11372709,105.99,105.9,103.83372709]
["bitfinex-derivatives","SOLF0:USTF0",1744208176226,40.11372709,106.0,105.9,103.83372709]
["bitfinex-derivatives","SOLF0:USTF0",1744208176526,0.06169694,105.96,105.94,0.06527226]
["bitfinex-derivatives","SOLF0:USTF0",1744208176920,40.11372709,106.02,105.92,40.11372709]
["bitfinex-derivatives","SOLF0:USTF0",1744208177119,0.06634527,105.96,105.94,0.06653486]
["bitfinex-derivatives","SOLF0:USTF0",1744208177323,40.24632709,106.04,105.97,9.4432]
["bitfinex-derivatives","SOLF0:USTF0",1744208177715,9.4435,105.98,105.95,4.4277]
["bitfinex-derivatives","SOLF0:USTF0",1744208177920,9.4435,105.98,105.91,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1744208177921,40.11372709,106.0,105.91,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1744208178217,40.11372709,105.98,105.91,68.1477]
["bitfinex-derivatives","SOLF0:USTF0",1744208178526,40.11372709,105.96,105.94,0.063641]
["bitfinex-derivatives","SOLF0:USTF0",1744208178933,40.11372709,105.96,105.89,4.5462]
["bitfinex-derivatives","SOLF0:USTF0",1744208179132,40.11372709,105.92,105.82,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744208179433,40.11372709,105.9,105.83,9.1112]
["bitfinex-derivatives","SOLF0:USTF0",1744208179825,9.4526,105.88,105.83,9.1112]
["bitfinex-derivatives","SOLF0:USTF0",1744208180132,0.06304556,105.88,105.85,0.07201071]
["bitfinex-derivatives","SOLF0:USTF0",1744208180322,40.17677265,105.88,105.85,0.07201071]
["bitfinex-derivatives","SOLF0:USTF0",1744208181134,103.87677265,105.88,105.85,0.07201071]
["bitfinex-derivatives","SOLF0:USTF0",1744208181338,9.4538,105.86,105.85,0.07201071]
["bitfinex-derivatives","SOLF0:USTF0",1744208181732,40.11372709,105.86,105.79,9.45517]
["bitfinex-derivatives","SOLF0:USTF0",1744208182036,40.11372709,105.84,105.79,9.45517]
["bitfinex-derivatives","SOLF0:USTF0",1744208182237,9.4569,105.83,105.79,9.45517]
["bitfinex-derivatives","SOLF0:USTF0",1744208182936,0.07125829,105.82,105.8,0.06317349]
["bitfinex-derivatives","SOLF0:USTF0",1744208184124,103.81372709,105.88,105.8,0.06317349]
["bitfinex-derivatives","SOLF0:USTF0",1744208184331,103.81372709,105.9,105.79,49.56889709]
["bitfinex-derivatives","SOLF0:USTF0",1744208184537,9.4529,105.87,105.79,49.56889709]
["bitfinex-derivatives","SOLF0:USTF0",1744208184726,103.81372709,105.9,105.79,49.56889709]
["bitfinex-derivatives","SOLF0:USTF0",1744208185136,9.453,105.87,105.79,49.56889709]
["bitfinex-derivatives","SOLF0:USTF0",1744208185329,0.07253295,105.86,105.83,0.06259811]
["bitfinex-derivatives","SOLF0:USTF0",1744208185729,9.4556,105.84,105.79,9.45517]
["bitfinex-derivatives","SOLF0:USTF0",1744208185931,9.4556,105.84,105.83,0.06281178]
["bitfinex-derivatives","SOLF0:USTF0",1744208186131,0.07238142,105.83,105.79,9.45517]
["bitfinex-derivatives","SOLF0:USTF0",1744208186438,0.07238142,105.83,105.82,0.06196784]
["bitfinex-derivatives","SOLF0:USTF0",1744208188032,63.72,105.86,105.82,0.06196784]
["bitfinex-derivatives","SOLF0:USTF0",1744208188226,63.72,105.89,105.82,0.06196784]
["bitfinex-derivatives","SOLF0:USTF0",1744208188430,63.72,105.89,105.79,49.56889709]
["bitfinex-derivatives","SOLF0:USTF0",1744208188431,9.4534,105.87,105.79,49.56889709]
["bitfinex-derivatives","SOLF0:USTF0",1744208188636,63.72,105.89,105.79,49.56889709]
["bitfinex-derivatives","SOLF0:USTF0",1744208188837,40.11372709,105.86,105.79,9.45517]
["bitfinex-derivatives","SOLF0:USTF0",1744208189442,0.06722197,105.84,105.81,0.06289951]
["bitfinex-derivatives","SOLF0:USTF0",1744208189641,9.52312197,105.84,105.81,0.06289951]
["bitfinex-derivatives","SOLF0:USTF0",1744208189933,0.06722197,105.84,105.81,0.06289951]
["bitfinex-derivatives","SOLF0:USTF0",1744208190134,9.4506,105.9,105.81,113.3366266]
["bitfinex-derivatives","SOLF0:USTF0",1744208190342,63.72,105.92,105.83,40.11372709]
["bitfinex-derivatives","SOLF0:USTF0",1744208190541,63.72,105.92,105.84,4.572]
["bitfinex-derivatives","SOLF0:USTF0",1744208190741,63.72,105.92,105.87,9.4523]
["bitfinex-derivatives","SOLF0:USTF0",1744208191136,63.72,105.92,105.88,0.06888758]
["bitfinex-derivatives","SOLF0:USTF0",1744208191339,0.06982552,105.91,105.88,0.06888758]
["bitfinex-derivatives","SOLF0:USTF0",1744208191942,0.06982552,105.91,105.88,9.52038758]
["bitfinex-derivatives","SOLF0:USTF0",1744208192141,0.06982552,105.91,105.88,0.06888758]
["bitfinex-derivatives","SOLF0:USTF0",1744208193844,63.72,105.95,105.88,0.06888758]
["bitfinex-derivatives","SOLF0:USTF0",1744208194037,0.4217,106.01,105.87,40.11372709]
["bitfinex-derivatives","SOLF0:USTF0",1744208194236,40.11372709,106.01,105.91,40.11372709]
["bitfinex-derivatives","SOLF0:USTF0",1744208194441,40.11372709,106.01,105.92,68.1991]
["bitfinex-derivatives","SOLF0:USTF0",1744208194645,9.442,106.0,105.96,9.4444]
["bitfinex-derivatives","SOLF0:USTF0",1744208194835,40.11372709,106.01,105.96,9.4444]
["bitfinex-derivatives","SOLF0:USTF0",1744208195035,0.03349452,105.99,105.97,0.07092047]
["bitfinex-derivatives","SOLF0:USTF0",1744208195439,40.14722161,105.99,105.97,0.07092047]
["bitfinex-derivatives","SOLF0:USTF0",1744208195746,0.03349452,105.99,105.97,9.51432047]
["bitfinex-derivatives","SOLF0:USTF0",1744208196045,0.03349452,105.99,105.97,0.07092047]
["bitfinex-derivatives","SOLF0:USTF0",1744208196442,9.4431,105.98,105.97,0.07092047]
["bitfinex-derivatives","SOLF0:USTF0",1744208197950,9.4454,105.96,105.93,4.6941]
["bitfinex-derivatives","SOLF0:USTF0",1744208198343,40.11372709,105.98,105.93,4.6941]
["bitfinex-derivatives","SOLF0:USTF0",1744208199253,9.4462,105.95,105.94,0.07112248]
["bitfinex-derivatives","SOLF0:USTF0",1744208199452,0.06028091,105.97,105.94,0.07112248]
["bitfinex-derivatives","SOLF0:USTF0",1744208200052,103.80392709,106.04,105.94,40.18484957]
["bitfinex-derivatives","SOLF0:USTF0",1744208200354,9.4404,106.01,105.94,40.11372709]
["bitfinex-derivatives","SOLF0:USTF0",1744208200653,9.4404,106.01,105.95,4.6264]
["bitfinex-derivatives","SOLF0:USTF0",1744208200854,103.80392709,106.04,105.95,4.6264]
["bitfinex-derivatives","SOLF0:USTF0",1744208201154,0.04413408,106.01,105.98,0.06173051]
["bitfinex-derivatives","SOLF0:USTF0",1744208201652,9.4422,105.99,105.98,0.06173051]
["bitfinex-derivatives","SOLF0:USTF0",1744208202543,40.15786117,106.01,105.98,0.06173051]
["bitfinex-derivatives","SOLF0:USTF0",1744208203047,9.4422,105.99,105.98,0.06173051]
["bitfinex-derivatives","SOLF0:USTF0",1744208203251,49.55592709,105.99,105.98,0.06173051]
["bitfinex-derivatives","SOLF0:USTF0",1744208203754,113.01592709,105.99,105.98,0.06173051]
["bitfinex-derivatives","SOLF0:USTF0",1744208203961,9.4452,105.96,105.93,4.6941]
["bitfinex-derivatives","SOLF0:USTF0",1744208204154,63.46,105.99,105.92,4.7191]
["bitfinex-derivatives","SOLF0:USTF0",1744208204354,40.11372709,105.97,105.92,4.7191]
["bitfinex-derivatives","SOLF0:USTF0",1744208204550,63.46,105.99,105.88,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744208204760,40.11372709,105.95,105.87,9.3153]
["bitfinex-derivatives","SOLF0:USTF0",1744208205145,0.05952901,105.92,105.9,0.06316207]
["bitfinex-derivatives","SOLF0:USTF0",1744208206056,103.57372709,105.99,105.9,0.06316207]
["bitfinex-derivatives","SOLF0:USTF0",1744208206252,63.46,105.99,105.9,103.63688916]
["bitfinex-derivatives","SOLF0:USTF0",1744208206461,63.46,105.99,105.9,103.57372709]
["bitfinex-derivatives","SOLF0:USTF0",1744208206645,9.4444,105.97,105.9,103.57372709]
["bitfinex-derivatives","SOLF0:USTF0",1744208206955,63.46,105.99,105.9,103.57372709]
["bitfinex-derivatives","SOLF0:USTF0",1744208207157,0.04633558,105.95,105.93,9.4469]
["bitfinex-derivatives","SOLF0:USTF0",1744208207556,0.04633558,105.95,105.9,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1744208207757,0.04633558,105.95,105.93,0.06426139]
["bitfinex-derivatives","SOLF0:USTF0",1744208209155,9.4466,105.94,105.93,0.06426139]
["bitfinex-derivatives","SOLF0:USTF0",1744208209359,0.04633558,105.95,105.93,0.06426139]
["bitfinex-derivatives","SOLF0:USTF0",1744208210156,0.04633558,105.95,105.94,9.4466]
["bitfinex-derivatives","SOLF0:USTF0",1744208210555,0.04633558,105.95,105.93,0.06426139]
["bitfinex-derivatives","SOLF0:USTF0",1744208210851,0.04633558,105.95,105.93,9.51116139]
["bitfinex-derivatives","SOLF0:USTF0",1744208211658,0.04633558,105.95,105.94,9.4466]
["bitfinex-derivatives","SOLF0:USTF0",1744208212154,40.11372709,106.04,105.94,122.13302709]
["bitfinex-derivatives","SOLF0:USTF0",1744208212351,9.4399,106.02,105.94,117.54282709]
["bitfinex-derivatives","SOLF0:USTF0",1744208212554,9.4399,106.02,105.98,9.4423]
["bitfinex-derivatives","SOLF0:USTF0",1744208212760,40.11372709,106.04,105.94,117.54282709]
["bitfinex-derivatives","SOLF0:USTF0",1744208213055,40.11372709,106.04,105.98,0.07197046]
["bitfinex-derivatives","SOLF0:USTF0",1744208213256,40.11372709,106.05,105.98,0.07197046]
["bitfinex-derivatives","SOLF0:USTF0",1744208213458,40.11372709,106.05,105.96,40.11372709]
["bitfinex-derivatives","SOLF0:USTF0",1744208213655,103.78932709,106.06,106.0,0.06104176]
["bitfinex-derivatives","SOLF0:USTF0",1744208213854,103.78932709,106.06,106.01,9.4391]
["bitfinex-derivatives","SOLF0:USTF0",1744208214256,103.78932709,106.06,106.02,0.0707606]
["bitfinex-derivatives","SOLF0:USTF0",1744208214461,9.4377,106.03,106.02,0.0707606]
["bitfinex-derivatives","SOLF0:USTF0",1744208214662,103.78932709,106.06,106.02,0.0707606]
["bitfinex-derivatives","SOLF0:USTF0",1744208214861,103.57372709,106.06,106.02,0.0707606]
["bitfinex-derivatives","SOLF0:USTF0",1744208215164,40.11372709,106.08,106.02,0.0707606]
["bitfinex-derivatives","SOLF0:USTF0",1744208215348,40.11372709,106.08,106.02,9.4381]
["bitfinex-derivatives","SOLF0:USTF0",1744208215552,9.4355,106.06,106.04,0.06354873]
["bitfinex-derivatives","SOLF0:USTF0",1744208215860,63.46,106.09,106.04,9.49984873]
["bitfinex-derivatives","SOLF0:USTF0",1744208216262,63.44,106.14,106.04,0.06354873]
["bitfinex-derivatives","SOLF0:USTF0",1744208216457,40.11372709,106.12,106.04,4.80584873]
["bitfinex-derivatives","SOLF0:USTF0",1744208216657,9.4329,106.09,106.08,0.06700082]
["bitfinex-derivatives","SOLF0:USTF0",1744208218459,40.11372709,106.1,106.08,0.06700082]
["bitfinex-derivatives","SOLF0:USTF0",1744208218656,40.11372709,106.12,106.08,0.06700082]
["bitfinex-derivatives","SOLF0:USTF0",1744208219058,9.4319,106.1,106.06,9.4346]
["bitfinex-derivatives","SOLF0:USTF0",1744208219260,9.4319,106.1,106.09,0.07103645]
["bitfinex-derivatives","SOLF0:USTF0",1744208219764,9.4347,106.07,106.01,72.7302]
["bitfinex-derivatives","SOLF0:USTF0",1744208219979,40.11372709,106.08,106.01,72.7302]
["bitfinex-derivatives","SOLF0:USTF0",1744208220169,40.11372709,106.08,106.01,9.3102]
["bitfinex-derivatives","SOLF0:USTF0",1744208220466,40.11372709,106.04,105.97,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1744208220654,40.11372709,106.04,105.99,9.4404]
["bitfinex-derivatives","SOLF0:USTF0",1744208220856,9.4391,106.02,105.97,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1744208221157,40.11372709,106.04,106.0,0.06469629]
["bitfinex-derivatives","SOLF0:USTF0",1744208221465,0.06896014,106.01,106.0,0.06469629]
["bitfinex-derivatives","SOLF0:USTF0",1744208222359,9.50836014,106.01,106.0,0.06469629]
["bitfinex-derivatives","SOLF0:USTF0",1744208222767,0.06896014,106.01,106.0,0.06469629]
["bitfinex-derivatives","SOLF0:USTF0",1744208222973,9.50836014,106.01,106.0,0.06469629]
["bitfinex-derivatives","SOLF0:USTF0",1744208223158,40.18268723,106.01,105.96,9.3981]
["bitfinex-derivatives","SOLF0:USTF0",1744208223875,40.18268723,106.01,105.93,68.158]
["bitfinex-derivatives","SOLF0:USTF0",1744208224165,40.11372709,105.99,105.96,0.07134087]
["bitfinex-derivatives","SOLF0:USTF0",1744208224361,0.0686573,105.98,105.96,0.07134087]
["bitfinex-derivatives","SOLF0:USTF0",1744208224567,9.443,105.97,105.96,0.0601254]
["bitfinex-derivatives","SOLF0:USTF0",1744208224770,0.0686573,105.98,105.96,0.0601254]
["bitfinex-derivatives","SOLF0:USTF0",1744208225666,9.5109573,105.98,105.96,0.0601254]
["bitfinex-derivatives","SOLF0:USTF0",1744208225868,0.0686573,105.98,105.96,0.0601254]
["bitfinex-derivatives","SOLF0:USTF0",1744208226670,0.0686573,105.98,105.96,9.5152954]
["bitfinex-derivatives","SOLF0:USTF0",1744208228269,40.18238439,105.98,105.96,9.5152954]
["bitfinex-derivatives","SOLF0:USTF0",1744208228470,9.443,105.97,105.96,9.5152954]
["bitfinex-derivatives","SOLF0:USTF0",1744208228972,40.18238439,105.98,105.96,9.5152954]
["bitfinex-derivatives","SOLF0:USTF0",1744208228973,0.0686573,105.98,105.96,9.5152954]
["bitfinex-derivatives","SOLF0:USTF0",1744208229474,103.33372709,106.05,105.96,9.5152954]
["bitfinex-derivatives","SOLF0:USTF0",1744208229669,103.33372709,106.05,105.97,4.4403]
["bitfinex-derivatives","SOLF0:USTF0",1744208230268,63.22,106.05,105.97,4.4403]
["bitfinex-derivatives","SOLF0:USTF0",1744208230458,40.11372709,106.07,105.98,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1744208230662,0.06147488,106.02,106.0,0.0696716]
["bitfinex-derivatives","SOLF0:USTF0",1744208230858,40.11372709,106.01,105.96,9.45517]
["bitfinex-derivatives","SOLF0:USTF0",1744208231059,40.18080253,106.01,105.98,0.06284502]
["bitfinex-derivatives","SOLF0:USTF0",1744208231470,9.441,106.0,105.98,0.06284502]
["bitfinex-derivatives","SOLF0:USTF0",1744208231674,40.18080253,106.01,105.98,0.06284502]
["bitfinex-derivatives","SOLF0:USTF0",1744208232270,0.06707544,106.01,105.98,0.06284502]
["bitfinex-derivatives","SOLF0:USTF0",1744208232975,40.69312709,106.07,105.98,0.06284502]
["bitfinex-derivatives","SOLF0:USTF0",1744208233179,40.11372709,106.05,105.96,49.56889709]
["bitfinex-derivatives","SOLF0:USTF0",1744208233372,63.22,106.08,105.98,40.11372709]
["bitfinex-derivatives","SOLF0:USTF0",1744208233573,63.22,106.08,105.99,67.9477]
["bitfinex-derivatives","SOLF0:USTF0",1744208233878,9.4354,106.06,105.99,67.9477]
["bitfinex-derivatives","SOLF0:USTF0",1744208234065,63.22,106.08,106.02,0.06061912]
["bitfinex-derivatives","SOLF0:USTF0",1744208234574,40.11372709,106.07,106.02,0.06061912]
["bitfinex-derivatives","SOLF0:USTF0",1744208234773,40.11372709,106.1,106.02,0.06061912]
["bitfinex-derivatives","SOLF0:USTF0",1744208234978,40.11372709,106.12,106.02,40.11372709]
["bitfinex-derivatives","SOLF0:USTF0",1744208235170,9.4315,106.1,106.06,9.4345]
["bitfinex-derivatives","SOLF0:USTF0",1744208235366,0.1429,106.14,106.04,40.11372709]
["bitfinex-derivatives","SOLF0:USTF0",1744208235572,40.11372709,106.15,106.07,0.06270649]
["bitfinex-derivatives","SOLF0:USTF0",1744208235967,40.11372709,106.16,106.06,399.11372709]
["bitfinex-derivatives","SOLF0:USTF0",1744208236170,40.11372709,106.16,106.1,0.0681351]
["bitfinex-derivatives","SOLF0:USTF0",1744208236377,13.06595543,106.17,106.1,0.0681351]
["bitfinex-derivatives","SOLF0:USTF0",1744208236768,13.06595543,106.17,106.09,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1744208236968,13.06595543,106.17,106.12,0.06282532]
["bitfinex-derivatives","SOLF0:USTF0",1744208237168,40.11372709,106.16,106.12,0.06282532]
["bitfinex-derivatives","SOLF0:USTF0",1744208237364,9.4288,106.13,106.12,0.06282532]
["bitfinex-derivatives","SOLF0:USTF0",1744208237679,9.4288,106.13,106.08,9.4328]
["bitfinex-derivatives","SOLF0:USTF0",1744208237680,40.11372709,106.14,106.05,4.412]
["bitfinex-derivatives","SOLF0:USTF0",1744208237872,9.4324,106.09,106.05,13.8472]
["bitfinex-derivatives","SOLF0:USTF0",1744208238175,40.11372709,106.12,106.05,9.1394]
["bitfinex-derivatives","SOLF0:USTF0",1744208238383,40.11372709,106.1,106.05,4.7274]
["bitfinex-derivatives","SOLF0:USTF0",1744208238875,0.06282532,106.09,106.06,0.07046381]
["bitfinex-derivatives","SOLF0:USTF0",1744208239076,103.35655241,106.09,106.06,0.07046381]
["bitfinex-derivatives","SOLF0:USTF0",1744208239271,103.29372709,106.09,106.02,14.1659]
["bitfinex-derivatives","SOLF0:USTF0",1744208239470,103.35655241,106.09,106.06,0.0600385]
["bitfinex-derivatives","SOLF0:USTF0",1744208239679,63.18,106.09,106.06,0.0600385]
["bitfinex-derivatives","SOLF0:USTF0",1744208239882,40.11372709,106.08,106.01,4.7783]
["bitfinex-derivatives","SOLF0:USTF0",1744208240072,40.11372709,106.06,106.01,4.7783]
["bitfinex-derivatives","SOLF0:USTF0",1744208240380,40.11372709,106.06,105.98,4.7274]
["bitfinex-derivatives","SOLF0:USTF0",1744208240581,538.27372709,106.1,105.98,4.7274]
["bitfinex-derivatives","SOLF0:USTF0",1744208240582,40.11372709,106.04,105.98,4.7274]
["bitfinex-derivatives","SOLF0:USTF0",1744208240880,40.11372709,106.03,105.98,4.7274]
["bitfinex-derivatives","SOLF0:USTF0",1744208241082,0.06778586,106.02,106.0,0.06573308]
["bitfinex-derivatives","SOLF0:USTF0",1744208242082,9.50688586,106.02,106.0,0.06573308]
["bitfinex-derivatives","SOLF0:USTF0",1744208242378,0.06778586,106.02,106.0,0.06573308]
["bitfinex-derivatives","SOLF0:USTF0",1744208242585,9.4346,106.07,106.0,9.50573308]
["bitfinex-derivatives","SOLF0:USTF0",1744208242778,40.11372709,106.09,105.99,40.11372709]
["bitfinex-derivatives","SOLF0:USTF0",1744208243483,40.11372709,106.11,106.0,1.73362119]
["bitfinex-derivatives","SOLF0:USTF0",1744208243779,0.05507796,106.07,106.04,0.06110474]
["bitfinex-derivatives","SOLF0:USTF0",1744208244181,0.05507796,106.07,106.04,0.06526274]
["bitfinex-derivatives","SOLF0:USTF0",1744208244388,561.4,106.16,106.04,40.17898983]
["bitfinex-derivatives","SOLF0:USTF0",1744208244572,53.32618252,106.17,106.06,40.11372709]
["bitfinex-derivatives","SOLF0:USTF0",1744208244773,9.4279,106.14,106.1,9.4309]
["bitfinex-derivatives","SOLF0:USTF0",1744208244968,53.32618252,106.17,106.07,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1744208245186,53.32618252,106.17,106.11,9.4304]
["bitfinex-derivatives","SOLF0:USTF0",1744208245577,53.32618252,106.17,106.13,0.06413861]
["bitfinex-derivatives","SOLF0:USTF0",1744208245777,9.4276,106.15,106.13,0.06413861]
["bitfinex-derivatives","SOLF0:USTF0",1744208246084,53.32618252,106.17,106.13,0.06413861]
["bitfinex-derivatives","SOLF0:USTF0",1744208247078,9.4279,106.14,106.13,0.06413861]
["bitfinex-derivatives","SOLF0:USTF0",1744208247793,13.06595543,106.17,106.13,0.06413861]
["bitfinex-derivatives","SOLF0:USTF0",1744208248791,39.70934004,106.27,106.13,9.48413861]
["bitfinex-derivatives","SOLF0:USTF0",1744208248982,40.11372709,106.24,106.14,44.58302709]
["bitfinex-derivatives","SOLF0:USTF0",1744208249295,40.11372709,106.22,106.18,0.06558227]
["bitfinex-derivatives","SOLF0:USTF0",1744208249587,40.11372709,106.21,106.18,0.06558227]
["bitfinex-derivatives","SOLF0:USTF0",1744208249790,40.11372709,106.19,106.13,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1744208250882,0.06558227,106.17,106.15,0.06509305]
["bitfinex-derivatives","SOLF0:USTF0",1744208251079,40.17930936,106.17,106.15,0.06509305]
["bitfinex-derivatives","SOLF0:USTF0",1744208251282,63.14,106.16,106.09,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1744208251486,40.11372709,106.15,106.09,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1744208251681,40.11372709,106.17,106.09,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1744208252290,0.06882605,106.14,106.12,0.06228839]
["bitfinex-derivatives","SOLF0:USTF0",1744208255484,9.49682605,106.14,106.12,0.06228839]
["bitfinex-derivatives","SOLF0:USTF0",1744208255682,0.06882605,106.14,106.12,0.06228839]
["bitfinex-derivatives","SOLF0:USTF0",1744208255891,40.18255314,106.14,106.12,0.06228839]
["bitfinex-derivatives","SOLF0:USTF0",1744208256087,40.18255314,106.14,106.05,72.4363]
["bitfinex-derivatives","SOLF0:USTF0",1744208256282,40.11372709,106.14,106.05,72.4363]
["bitfinex-derivatives","SOLF0:USTF0",1744208256682,40.11372709,106.14,106.05,471.55002709]
["bitfinex-derivatives","SOLF0:USTF0",1744208256889,40.11372709,106.18,106.07,40.11372709]
["bitfinex-derivatives","SOLF0:USTF0",1744208257093,9.4276,106.15,106.07,40.11372709]
["bitfinex-derivatives","SOLF0:USTF0",1744208257291,0.06035155,106.14,106.11,0.06402847]
["bitfinex-derivatives","SOLF0:USTF0",1744208257683,0.06035155,106.14,106.11,4.76919801]
["bitfinex-derivatives","SOLF0:USTF0",1744208257884,0.06035155,106.14,106.12,9.4963]
["bitfinex-derivatives","SOLF0:USTF0",1744208258085,9.4244,106.18,106.12,9.4963]
["bitfinex-derivatives","SOLF0:USTF0",1744208258295,40.11372709,106.2,106.12,9.4963]
["bitfinex-derivatives","SOLF0:USTF0",1744208259188,0.06838777,106.17,106.15,0.06820018]
["bitfinex-derivatives","SOLF0:USTF0",1744208260484,9.4261,106.16,106.15,0.06820018]
["bitfinex-derivatives","SOLF0:USTF0",1744208260993,9.49398777,106.17,106.15,0.06820018]
["bitfinex-derivatives","SOLF0:USTF0",1744208261187,0.06838777,106.17,106.15,0.06820018]
["bitfinex-derivatives","SOLF0:USTF0",1744208261582,9.49368777,106.17,106.15,0.06820018]
["bitfinex-derivatives","SOLF0:USTF0",1744208261785,0.06838777,106.17,106.15,0.06820018]
["bitfinex-derivatives","SOLF0:USTF0",1744208262294,40.11372709,106.16,106.07,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1744208262494,40.11372709,106.14,106.08,9.3511]
["bitfinex-derivatives","SOLF0:USTF0",1744208262687,9.4303,106.12,106.09,9.4322]
["bitfinex-derivatives","SOLF0:USTF0",1744208263200,40.11372709,106.14,106.05,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1744208263396,40.11372709,106.12,106.05,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1744208263696,9.4314,106.1,106.09,0.0668503]
["bitfinex-derivatives","SOLF0:USTF0",1744208263881,9.50171353,106.1,106.09,0.0668503]
["bitfinex-derivatives","SOLF0:USTF0",1744208264790,0.07031353,106.1,106.09,0.0668503]
["bitfinex-derivatives","SOLF0:USTF0",1744208265010,40.11372709,106.17,106.09,9.4868503]
["bitfinex-derivatives","SOLF0:USTF0",1744208265193,40.11372709,106.17,106.09,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1744208265388,40.11372709,106.17,106.1,9.1538]
["bitfinex-derivatives","SOLF0:USTF0",1744208265693,40.11372709,106.15,106.1,9.1538]
["bitfinex-derivatives","SOLF0:USTF0",1744208265891,9.4318,106.1,106.05,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744208266090,40.11372709,106.13,106.11,0.07123859]
["bitfinex-derivatives","SOLF0:USTF0",1744208266294,40.11372709,106.13,106.05,9.1538]
["bitfinex-derivatives","SOLF0:USTF0",1744208266496,9.4328,106.09,106.05,9.1538]
["bitfinex-derivatives","SOLF0:USTF0",1744208266792,9.4328,106.09,106.06,9.4346]
["bitfinex-derivatives","SOLF0:USTF0",1744208266991,9.4338,106.08,106.05,4.4231]
["bitfinex-derivatives","SOLF0:USTF0",1744208267192,40.11372709,106.11,106.05,4.4231]
["bitfinex-derivatives","SOLF0:USTF0",1744208267499,9.49400535,106.08,106.05,4.48526544]
["bitfinex-derivatives","SOLF0:USTF0",1744208267695,0.06030535,106.08,106.05,4.48526544]
["bitfinex-derivatives","SOLF0:USTF0",1744208269890,0.1462,106.14,106.05,4.48526544]
["bitfinex-derivatives","SOLF0:USTF0",1744208270093,9.4314,106.11,106.05,4.4231]
["bitfinex-derivatives","SOLF0:USTF0",1744208270296,40.11372709,106.13,106.05,4.4231]
["bitfinex-derivatives","SOLF0:USTF0",1744208270499,40.11372709,106.15,106.08,9.4328]
["bitfinex-derivatives","SOLF0:USTF0",1744208270698,9.4302,106.12,106.05,4.4231]
["bitfinex-derivatives","SOLF0:USTF0",1744208270895,0.07064157,106.1,106.07,0.07193695]
["bitfinex-derivatives","SOLF0:USTF0",1744208271102,40.11372709,106.17,106.07,103.05372709]
["bitfinex-derivatives","SOLF0:USTF0",1744208271496,40.11372709,106.15,106.07,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1744208271803,9.4291,106.13,106.07,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1744208272202,0.06629918,106.11,106.09,0.07156981]
["bitfinex-derivatives","SOLF0:USTF0",1744208272401,40.11372709,106.17,106.07,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1744208272604,0.06669559,106.11,106.09,0.07235538]
["bitfinex-derivatives","SOLF0:USTF0",1744208272803,40.72982709,106.19,106.09,40.11372709]
["bitfinex-derivatives","SOLF0:USTF0",1744208272998,40.11372709,106.21,106.1,4.3987]
["bitfinex-derivatives","SOLF0:USTF0",1744208273208,40.11372709,106.21,106.11,103.05372709]
["bitfinex-derivatives","SOLF0:USTF0",1744208273991,103.05372709,106.21,106.15,0.06255396]
["bitfinex-derivatives","SOLF0:USTF0",1744208274403,9.425,106.18,106.15,0.06255396]
["bitfinex-derivatives","SOLF0:USTF0",1744208274795,103.05372709,106.21,106.15,0.06255396]
["bitfinex-derivatives","SOLF0:USTF0",1744208274995,9.4256,106.17,106.15,0.06255396]
["bitfinex-derivatives","SOLF0:USTF0",1744208276303,9.4249,106.18,106.15,0.06255396]
["bitfinex-derivatives","SOLF0:USTF0",1744208276502,103.05372709,106.21,106.15,0.06255396]
["bitfinex-derivatives","SOLF0:USTF0",1744208276805,9.4253,106.17,106.15,0.06255396]
["bitfinex-derivatives","SOLF0:USTF0",1744208277402,9.4248,106.18,106.15,0.06255396]
["bitfinex-derivatives","SOLF0:USTF0",1744208277701,40.11372709,106.21,106.15,0.06255396]
["bitfinex-derivatives","SOLF0:USTF0",1744208278302,40.11372709,106.23,106.17,9.4249]
["bitfinex-derivatives","SOLF0:USTF0",1744208278808,40.11372709,106.23,106.19,0.06112212]
["bitfinex-derivatives","SOLF0:USTF0",1744208279309,9.4225,106.2,106.19,0.06112212]
["bitfinex-derivatives","SOLF0:USTF0",1744208279606,40.11372709,106.23,106.19,0.06112212]
["bitfinex-derivatives","SOLF0:USTF0",1744208280011,40.11372709,106.23,106.19,9.48422212]
["bitfinex-derivatives","SOLF0:USTF0",1744208280196,9.4225,106.2,106.19,0.06112212]
["bitfinex-derivatives","SOLF0:USTF0",1744208280702,40.11372709,106.23,106.19,0.06112212]
["bitfinex-derivatives","SOLF0:USTF0",1744208280900,40.11372709,106.25,106.22,9.4202]
["bitfinex-derivatives","SOLF0:USTF0",1744208281096,40.11372709,106.27,106.17,4.6776]
["bitfinex-derivatives","SOLF0:USTF0",1744208281298,9.4178,106.26,106.22,0.06675043]
["bitfinex-derivatives","SOLF0:USTF0",1744208281610,9.4178,106.26,106.23,9.4195]
["bitfinex-derivatives","SOLF0:USTF0",1744208282000,9.4182,106.25,106.22,0.06675043]
["bitfinex-derivatives","SOLF0:USTF0",1744208282211,40.11372709,106.24,106.17,426.5776]
["bitfinex-derivatives","SOLF0:USTF0",1744208282399,40.11372709,106.24,106.22,0.06366801]
["bitfinex-derivatives","SOLF0:USTF0",1744208282599,49.53322709,106.24,106.2,9.4219]
["bitfinex-derivatives","SOLF0:USTF0",1744208282799,49.53322709,106.24,106.22,0.06714857]
["bitfinex-derivatives","SOLF0:USTF0",1744208283109,9.4199,106.23,106.22,0.06714857]
["bitfinex-derivatives","SOLF0:USTF0",1744208283510,40.11372709,106.26,106.22,0.06714857]
["bitfinex-derivatives","SOLF0:USTF0",1744208283700,9.4199,106.23,106.22,0.06714857]
["bitfinex-derivatives","SOLF0:USTF0",1744208283900,40.11372709,106.24,106.17,72.3054]
["bitfinex-derivatives","SOLF0:USTF0",1744208284207,40.11372709,106.22,106.13,856.66]
["bitfinex-derivatives","SOLF0:USTF0",1744208284405,40.11372709,106.22,106.13,861.1173]
["bitfinex-derivatives","SOLF0:USTF0",1744208284602,9.4261,106.16,106.13,13.8855]
["bitfinex-derivatives","SOLF0:USTF0",1744208284806,40.11372709,106.2,106.13,13.8855]
["bitfinex-derivatives","SOLF0:USTF0",1744208285107,9.4256,106.17,106.15,0.06860294]
["bitfinex-derivatives","SOLF0:USTF0",1744208285410,0.06740335,106.18,106.15,0.06860294]
["bitfinex-derivatives","SOLF0:USTF0",1744208285601,40.11372709,106.23,106.16,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1744208285807,9.424,106.19,106.16,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1744208286106,40.11372709,106.23,106.16,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1744208286710,9.4221,106.21,106.18,9.49499505]
["bitfinex-derivatives","SOLF0:USTF0",1744208287107,40.11372709,106.23,106.18,0.07079505]
["bitfinex-derivatives","SOLF0:USTF0",1744208287317,9.4204,106.23,106.2,9.4225]
["bitfinex-derivatives","SOLF0:USTF0",1744208287614,40.11372709,106.25,106.17,4.553]
["bitfinex-derivatives","SOLF0:USTF0",1744208288000,40.11372709,106.25,106.2,0.06661127]
["bitfinex-derivatives","SOLF0:USTF0",1744208288200,49.53312709,106.24,106.2,0.06661127]
["bitfinex-derivatives","SOLF0:USTF0",1744208288406,9.4194,106.24,106.2,0.06661127]
["bitfinex-derivatives","SOLF0:USTF0",1744208288809,9.4209,106.22,106.2,0.06661127]
["bitfinex-derivatives","SOLF0:USTF0",1744208289011,40.89122709,106.26,106.2,0.06661127]
["bitfinex-derivatives","SOLF0:USTF0",1744208289218,0.1073,106.28,106.2,0.06661127]
["bitfinex-derivatives","SOLF0:USTF0",1744208289412,9.418,106.26,106.23,9.4196]
["bitfinex-derivatives","SOLF0:USTF0",1744208289716,40.11372709,106.27,106.23,0.06019014]
["bitfinex-derivatives","SOLF0:USTF0",1744208289919,9.419,106.24,106.23,0.06019014]
["bitfinex-derivatives","SOLF0:USTF0",1744208290417,9.4183,106.25,106.23,9.47969014]
["bitfinex-derivatives","SOLF0:USTF0",1744208290614,9.4183,106.25,106.23,0.06019014]
["bitfinex-derivatives","SOLF0:USTF0",1744208290819,102.81372709,106.3,106.21,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1744208291117,40.11372709,106.3,106.21,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1744208291317,0.272,106.31,106.24,0.06530521]
["bitfinex-derivatives","SOLF0:USTF0",1744208291521,9.4156,106.28,106.25,9.4177]
["bitfinex-derivatives","SOLF0:USTF0",1744208291722,40.11372709,106.3,106.21,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1744208292205,40.11372709,106.3,106.24,0.06139516]
["bitfinex-derivatives","SOLF0:USTF0",1744208292408,0.272,106.31,106.24,9.47989516]
["bitfinex-derivatives","SOLF0:USTF0",1744208292717,40.11372709,106.3,106.21,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1744208292909,40.11372709,106.3,106.26,0.06310565]
["bitfinex-derivatives","SOLF0:USTF0",1744208293111,9.4163,106.27,106.26,0.06310565]
["bitfinex-derivatives","SOLF0:USTF0",1744208293614,40.11372709,106.28,106.21,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1744208293813,40.11372709,106.3,106.21,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1744208294121,9.4151,106.29,106.26,9.4171]
["bitfinex-derivatives","SOLF0:USTF0",1744208294719,9.4141,106.3,106.27,9.4162]
["bitfinex-derivatives","SOLF0:USTF0",1744208294919,0.06012352,106.29,106.26,0.06677621]
["bitfinex-derivatives","SOLF0:USTF0",1744208295111,40.11372709,106.32,106.23,9.0845]
["bitfinex-derivatives","SOLF0:USTF0",1744208295312,9.415,106.29,106.26,9.4167]
["bitfinex-derivatives","SOLF0:USTF0",1744208295615,9.48194576,106.29,106.26,9.48117608]
["bitfinex-derivatives","SOLF0:USTF0",1744208295915,40.11372709,106.28,106.26,0.06447608]
["bitfinex-derivatives","SOLF0:USTF0",1744208296419,9.4163,106.27,106.26,0.06447608]
["bitfinex-derivatives","SOLF0:USTF0",1744208297718,40.11372709,106.28,106.22,4.4696]
["bitfinex-derivatives","SOLF0:USTF0",1744208298019,40.11372709,106.24,106.18,4.7273]
["bitfinex-derivatives","SOLF0:USTF0",1744208298218,9.4231,106.2,106.15,71.4988]
["bitfinex-derivatives","SOLF0:USTF0",1744208298426,9.4231,106.2,106.15,76.2261]
["bitfinex-derivatives","SOLF0:USTF0",1744208298723,9.48999527,106.19,106.16,0.06954412]
["bitfinex-derivatives","SOLF0:USTF0",1744208299024,9.48999527,106.19,106.15,76.2261]
["bitfinex-derivatives","SOLF0:USTF0",1744208299227,0.06639527,106.19,106.16,0.06995087]
["bitfinex-derivatives","SOLF0:USTF0",1744208299727,0.06639527,106.19,106.16,9.49565087]
["bitfinex-derivatives","SOLF0:USTF0",1744208299921,9.49019527,106.19,106.16,9.49565087]
["bitfinex-derivatives","SOLF0:USTF0",1744208300131,0.06639527,106.19,106.16,0.06995087]
["bitfinex-derivatives","SOLF0:USTF0",1744208301028,9.4247,106.18,106.16,0.06995087]
["bitfinex-derivatives","SOLF0:USTF0",1744208301227,0.06639527,106.19,106.16,0.06995087]
["bitfinex-derivatives","SOLF0:USTF0",1744208301824,0.06639527,106.19,106.17,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1744208302119,559.9,106.28,106.16,0.06995087]
["bitfinex-derivatives","SOLF0:USTF0",1744208302330,40.11372709,106.21,106.15,4.4203]
["bitfinex-derivatives","SOLF0:USTF0",1744208302526,40.11372709,106.21,106.14,9.45517]
["bitfinex-derivatives","SOLF0:USTF0",1744208303012,40.11372709,106.17,106.16,0.06976789]
["bitfinex-derivatives","SOLF0:USTF0",1744208303214,40.11372709,106.17,106.14,9.45517]
["bitfinex-derivatives","SOLF0:USTF0",1744208303621,9.427,106.15,106.14,9.45517]
["bitfinex-derivatives","SOLF0:USTF0",1744208307825,9.49454549,106.16,106.14,9.45517]
["bitfinex-derivatives","SOLF0:USTF0",1744208308132,0.06804549,106.16,106.14,9.45517]
["bitfinex-derivatives","SOLF0:USTF0",1744208308328,0.06804549,106.16,106.14,18.88257]
["bitfinex-derivatives","SOLF0:USTF0",1744208308631,0.06804549,106.16,106.14,9.45517]
["bitfinex-derivatives","SOLF0:USTF0",1744208308826,0.06804549,106.16,106.15,9.427]
["bitfinex-derivatives","SOLF0:USTF0",1744208309133,102.81372709,106.22,106.15,9.427]
["bitfinex-derivatives","SOLF0:USTF0",1744208309335,102.81372709,106.22,106.15,18.5765]
["bitfinex-derivatives","SOLF0:USTF0",1744208309719,62.7,106.22,106.16,9.4258]
["bitfinex-derivatives","SOLF0:USTF0",1744208309932,40.11372709,106.21,106.15,9.1495]
["bitfinex-derivatives","SOLF0:USTF0",1744208310228,0.06674897,106.2,106.18,0.07201507]
["bitfinex-derivatives","SOLF0:USTF0",1744208310530,9.4234,106.19,106.18,0.07201507]
["bitfinex-derivatives","SOLF0:USTF0",1744208310934,49.53712709,106.19,106.18,0.07201507]
["bitfinex-derivatives","SOLF0:USTF0",1744208311128,9.427,106.15,106.14,9.45517]
["bitfinex-derivatives","SOLF0:USTF0",1744208311826,40.11372709,106.2,106.14,9.45517]
["bitfinex-derivatives","SOLF0:USTF0",1744208312336,0.06947944,106.18,106.16,0.06465505]
["bitfinex-derivatives","SOLF0:USTF0",1744208312516,40.11372709,106.22,106.16,9.4255]
["bitfinex-derivatives","SOLF0:USTF0",1744208312716,0.06759094,106.18,106.16,0.06557206]
["bitfinex-derivatives","SOLF0:USTF0",1744208312918,102.81372709,106.24,106.16,4.7408]
["bitfinex-derivatives","SOLF0:USTF0",1744208313124,0.05962769,106.18,106.16,14.23439207]
["bitfinex-derivatives","SOLF0:USTF0",1744208313327,102.81372709,106.24,106.16,4.7408]
["bitfinex-derivatives","SOLF0:USTF0",1744208313524,0.06406108,106.18,106.17,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1744208313726,53.02191023,106.3,106.17,564.6479]
["bitfinex-derivatives","SOLF0:USTF0",1744208313923,53.02191023,106.3,106.17,963.76162709]
["bitfinex-derivatives","SOLF0:USTF0",1744208314122,53.02191023,106.3,106.2,9.4225]
["bitfinex-derivatives","SOLF0:USTF0",1744208314318,40.11372709,106.27,106.2,9.4225]
["bitfinex-derivatives","SOLF0:USTF0",1744208314530,9.4217,106.21,106.17,923.6479]
["bitfinex-derivatives","SOLF0:USTF0",1744208314727,9.4217,106.21,106.17,564.6479]
["bitfinex-derivatives","SOLF0:USTF0",1744208315035,9.4203,106.23,106.18,0.06096655]
["bitfinex-derivatives","SOLF0:USTF0",1744208315223,0.06099208,106.2,106.17,564.6479]
["bitfinex-derivatives","SOLF0:USTF0",1744208315423,40.24672709,106.27,106.19,0.06854904]
["bitfinex-derivatives","SOLF0:USTF0",1744208315727,40.11372709,106.23,106.17,4.5879]
["bitfinex-derivatives","SOLF0:USTF0",1744208315923,40.11372709,106.23,106.17,14.0127]
["bitfinex-derivatives","SOLF0:USTF0",1744208316130,40.11372709,106.23,106.17,4.5879]
["bitfinex-derivatives","SOLF0:USTF0",1744208316524,9.4177,106.26,106.19,0.0612769]
["bitfinex-derivatives","SOLF0:USTF0",1744208316730,9.4177,106.26,106.2,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1744208316926,40.11372709,106.3,106.21,0.06483049]
["bitfinex-derivatives","SOLF0:USTF0",1744208317129,9.4186,106.25,106.2,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1744208317329,9.4186,106.25,106.24,0.06211282]
["bitfinex-derivatives","SOLF0:USTF0",1744208317546,40.11372709,106.28,106.21,9.4212]
["bitfinex-derivatives","SOLF0:USTF0",1744208317736,9.4195,106.24,106.23,0.06912366]
["bitfinex-derivatives","SOLF0:USTF0",1744208318128,49.53322709,106.24,106.23,0.06912366]
["bitfinex-derivatives","SOLF0:USTF0",1744208318431,9.4195,106.24,106.23,0.06912366]
["bitfinex-derivatives","SOLF0:USTF0",1744208318833,9.4186,106.25,106.23,0.06912366]
["bitfinex-derivatives","SOLF0:USTF0",1744208319033,40.11372709,106.26,106.23,0.06912366]
["bitfinex-derivatives","SOLF0:USTF0",1744208319238,40.11372709,106.28,106.23,0.06912366]
["bitfinex-derivatives","SOLF0:USTF0",1744208319426,40.11372709,106.26,106.23,0.06912366]
["bitfinex-derivatives","SOLF0:USTF0",1744208320037,40.11372709,106.28,106.23,0.06912366]
["bitfinex-derivatives","SOLF0:USTF0",1744208320429,9.419,106.24,106.23,0.06912366]
["bitfinex-derivatives","SOLF0:USTF0",1744208322035,40.11372709,106.28,106.23,0.06912366]
["bitfinex-derivatives","SOLF0:USTF0",1744208322237,0.1896,106.29,106.23,0.06912366]
["bitfinex-derivatives","SOLF0:USTF0",1744208322634,9.4187,106.25,106.23,0.06912366]
["bitfinex-derivatives","SOLF0:USTF0",1744208322833,0.1896,106.29,106.23,0.06912366]
["bitfinex-derivatives","SOLF0:USTF0",1744208323032,9.418,106.26,106.23,9.48862366]
["bitfinex-derivatives","SOLF0:USTF0",1744208323235,40.11372709,106.26,106.23,0.06912366]
["bitfinex-derivatives","SOLF0:USTF0",1744208323641,9.4165,106.27,106.23,0.06912366]
["bitfinex-derivatives","SOLF0:USTF0",1744208323840,9.4165,106.27,106.23,9.2879]
["bitfinex-derivatives","SOLF0:USTF0",1744208324042,9.4165,106.27,106.24,0.06145589]
["bitfinex-derivatives","SOLF0:USTF0",1744208324340,9.4158,106.28,106.24,0.06145589]
["bitfinex-derivatives","SOLF0:USTF0",1744208324739,40.11372709,106.3,106.24,0.06145589]
["bitfinex-derivatives","SOLF0:USTF0",1744208324947,9.4181,106.25,106.24,0.06145589]
["bitfinex-derivatives","SOLF0:USTF0",1744208326143,33.93962309,106.25,106.24,0.06145589]
["bitfinex-derivatives","SOLF0:USTF0",1744208326444,9.4217,106.21,106.2,9.1828]
["bitfinex-derivatives","SOLF0:USTF0",1744208326647,24.52152309,106.25,106.2,9.1828]
["bitfinex-derivatives","SOLF0:USTF0",1744208327332,24.52152309,106.25,106.2,4.3861]
["bitfinex-derivatives","SOLF0:USTF0",1744208327739,0.06680096,106.24,106.21,0.06529271]
["bitfinex-derivatives","SOLF0:USTF0",1744208327934,9.4215,106.22,106.21,0.06529271]
["bitfinex-derivatives","SOLF0:USTF0",1744208328134,9.4215,106.22,106.19,14.0236]
["bitfinex-derivatives","SOLF0:USTF0",1744208328135,24.52152309,106.23,106.16,4.4508]
["bitfinex-derivatives","SOLF0:USTF0",1744208328335,9.4251,106.18,106.16,4.4508]
["bitfinex-derivatives","SOLF0:USTF0",1744208328842,9.4252,106.17,106.16,4.4508]
["bitfinex-derivatives","SOLF0:USTF0",1744208329045,9.4252,106.17,106.15,9.1719]
["bitfinex-derivatives","SOLF0:USTF0",1744208329245,39.89569338,106.21,106.15,9.1719]
["bitfinex-derivatives","SOLF0:USTF0",1744208329442,9.49779074,106.17,106.15,9.23242284]
["bitfinex-derivatives","SOLF0:USTF0",1744208329742,0.07209074,106.17,106.15,18.65862284]
["bitfinex-derivatives","SOLF0:USTF0",1744208330651,0.07209074,106.17,106.16,9.4261]
["bitfinex-derivatives","SOLF0:USTF0",1744208330845,39.89569338,106.21,106.15,9.23242284]
["bitfinex-derivatives","SOLF0:USTF0",1744208331142,40.08519338,106.23,106.15,9.23242284]
["bitfinex-derivatives","SOLF0:USTF0",1744208331442,40.08519338,106.23,106.15,9.1719]
["bitfinex-derivatives","SOLF0:USTF0",1744208331846,9.4247,106.18,106.15,9.1719]
["bitfinex-derivatives","SOLF0:USTF0",1744208332243,39.89569338,106.21,106.15,9.23495242]
["bitfinex-derivatives","SOLF0:USTF0",1744208332443,0.06336215,106.18,106.15,18.66135242]
["bitfinex-derivatives","SOLF0:USTF0",1744208332751,0.06336215,106.18,106.15,9.23495242]
["bitfinex-derivatives","SOLF0:USTF0",1744208333647,39.89569338,106.23,106.15,9.23495242]
["bitfinex-derivatives","SOLF0:USTF0",1744208333942,39.89569338,106.23,106.17,9.4249]
["bitfinex-derivatives","SOLF0:USTF0",1744208334451,39.89569338,106.19,106.14,9.45517]
["bitfinex-derivatives","SOLF0:USTF0",1744208334838,39.89569338,106.19,106.15,0.07222407]
["bitfinex-derivatives","SOLF0:USTF0",1744208335648,39.89569338,106.21,106.15,9.49912407]
["bitfinex-derivatives","SOLF0:USTF0",1744208335944,39.89569338,106.21,106.15,9.4269]
["bitfinex-derivatives","SOLF0:USTF0",1744208336154,39.89569338,106.21,106.17,0.06034158]
["bitfinex-derivatives","SOLF0:USTF0",1744208336338,9.4252,106.18,106.17,0.06034158]
["bitfinex-derivatives","SOLF0:USTF0",1744208337647,9.427,106.15,106.14,9.45517]
["bitfinex-derivatives","SOLF0:USTF0",1744208340243,39.89569338,106.15,106.06,1.63980775]
["bitfinex-derivatives","SOLF0:USTF0",1744208340450,39.89569338,106.15,106.06,13.9551]
["bitfinex-derivatives","SOLF0:USTF0",1744208340653,39.89569338,106.11,106.06,13.9551]
["bitfinex-derivatives","SOLF0:USTF0",1744208340851,9.4298,106.12,106.07,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1744208341153,18.852,106.17,106.07,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1744208341154,39.89569338,106.17,106.07,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1744208341353,39.89569338,106.17,106.1,9.431]
["bitfinex-derivatives","SOLF0:USTF0",1744208341557,0.06847271,106.13,106.11,0.0604797]
["bitfinex-derivatives","SOLF0:USTF0",1744208342357,9.4297,106.12,106.11,0.0604797]
["bitfinex-derivatives","SOLF0:USTF0",1744208342659,0.06847271,106.13,106.11,0.0604797]
["bitfinex-derivatives","SOLF0:USTF0",1744208343456,9.4297,106.12,106.11,0.0604797]
["bitfinex-derivatives","SOLF0:USTF0",1744208344462,0.06847271,106.13,106.06,13.9551]
["bitfinex-derivatives","SOLF0:USTF0",1744208344646,102.21569338,106.15,106.1,9.4313]
["bitfinex-derivatives","SOLF0:USTF0",1744208344840,102.21569338,106.15,106.06,13.9551]
["bitfinex-derivatives","SOLF0:USTF0",1744208345050,39.89569338,106.17,106.06,13.9551]
["bitfinex-derivatives","SOLF0:USTF0",1744208345251,39.89569338,106.17,106.11,9.4302]
["bitfinex-derivatives","SOLF0:USTF0",1744208345445,0.07043283,106.13,106.1,0.06822773]
["bitfinex-derivatives","SOLF0:USTF0",1744208345648,0.07043283,106.13,106.06,435.2751]
["bitfinex-derivatives","SOLF0:USTF0",1744208345954,9.4289,106.13,106.1,0.06334449]
["bitfinex-derivatives","SOLF0:USTF0",1744208346155,0.06845838,106.11,106.1,0.06334449]
["bitfinex-derivatives","SOLF0:USTF0",1744208346348,39.89569338,106.17,106.1,0.06334449]
["bitfinex-derivatives","SOLF0:USTF0",1744208346555,0.06548189,106.12,106.1,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1744208346755,0.3721,106.19,106.13,9.4282]
["bitfinex-derivatives","SOLF0:USTF0",1744208347151,0.05993395,106.17,106.15,0.06735225]
["bitfinex-derivatives","SOLF0:USTF0",1744208347361,141.99001463,106.26,106.15,0.06735225]
["bitfinex-derivatives","SOLF0:USTF0",1744208347575,9.4218,106.21,106.15,0.06735225]
["bitfinex-derivatives","SOLF0:USTF0",1744208347764,39.89569338,106.23,106.16,9.4254]
["bitfinex-derivatives","SOLF0:USTF0",1744208348062,39.89569338,106.19,106.12,71.4368]
["bitfinex-derivatives","SOLF0:USTF0",1744208348260,39.89569338,106.2,106.11,4.8151]
["bitfinex-derivatives","SOLF0:USTF0",1744208348261,39.89569338,106.17,106.11,4.8151]
["bitfinex-derivatives","SOLF0:USTF0",1744208348453,39.89569338,106.17,106.1,9.4314]
["bitfinex-derivatives","SOLF0:USTF0",1744208348653,9.4292,106.13,106.1,9.4314]
["bitfinex-derivatives","SOLF0:USTF0",1744208348856,39.89569338,106.15,106.12,0.0694771]
["bitfinex-derivatives","SOLF0:USTF0",1744208349057,0.07002071,106.13,106.12,0.0694771]
["bitfinex-derivatives","SOLF0:USTF0",1744208349752,9.49882071,106.13,106.12,0.0694771]
["bitfinex-derivatives","SOLF0:USTF0",1744208349958,24.5714649,106.12,106.05,4.4758]
["bitfinex-derivatives","SOLF0:USTF0",1744208350160,24.5714649,106.1,106.04,9.4363]
["bitfinex-derivatives","SOLF0:USTF0",1744208350464,24.8340649,106.12,106.03,66.7972]
["bitfinex-derivatives","SOLF0:USTF0",1744208350754,9.4345,106.07,106.03,66.7972]
["bitfinex-derivatives","SOLF0:USTF0",1744208350960,24.5714649,106.06,106.02,103.05796585]
["bitfinex-derivatives","SOLF0:USTF0",1744208351155,0.06448573,106.06,106.04,0.07046276]
["bitfinex-derivatives","SOLF0:USTF0",1744208351345,9.49968573,106.06,106.04,0.07046276]
["bitfinex-derivatives","SOLF0:USTF0",1744208351746,0.06448573,106.06,106.04,0.07046276]
["bitfinex-derivatives","SOLF0:USTF0",1744208352158,25.2909649,106.13,106.07,9.4337]
["bitfinex-derivatives","SOLF0:USTF0",1744208352465,25.2909649,106.13,106.06,4.4572]
["bitfinex-derivatives","SOLF0:USTF0",1744208352661,0.6118,106.13,106.06,8.8512]
["bitfinex-derivatives","SOLF0:USTF0",1744208352852,522.2714649,106.15,106.06,8.8512]
["bitfinex-derivatives","SOLF0:USTF0",1744208353164,522.2714649,106.15,106.09,9.4321]
["bitfinex-derivatives","SOLF0:USTF0",1744208353364,9.49283108,106.12,106.09,9.50115201]
["bitfinex-derivatives","SOLF0:USTF0",1744208353568,0.06313108,106.12,106.09,0.06905201]
["bitfinex-derivatives","SOLF0:USTF0",1744208353757,0.06313108,106.12,106.1,9.431]
["bitfinex-derivatives","SOLF0:USTF0",1744208353958,0.06313108,106.12,106.09,0.06905201]
["bitfinex-derivatives","SOLF0:USTF0",1744208354363,9.49343108,106.12,106.09,9.50085201]
["bitfinex-derivatives","SOLF0:USTF0",1744208354860,0.06313108,106.12,106.1,9.4314]
["bitfinex-derivatives","SOLF0:USTF0",1744208355459,0.06313108,106.12,106.09,0.06905201]
["bitfinex-derivatives","SOLF0:USTF0",1744208355663,24.63459598,106.12,106.09,0.06905201]
["bitfinex-derivatives","SOLF0:USTF0",1744208356360,0.06313108,106.12,106.09,0.06905201]
["bitfinex-derivatives","SOLF0:USTF0",1744208357660,9.4314,106.1,106.09,0.06905201]
["bitfinex-derivatives","SOLF0:USTF0",1744208358963,24.5714649,106.1,106.05,4.6412]
["bitfinex-derivatives","SOLF0:USTF0",1744208359170,24.5714649,106.06,106.01,4.599]
["bitfinex-derivatives","SOLF0:USTF0",1744208359364,24.5714649,106.04,105.97,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1744208360052,24.5714649,106.04,105.96,13.9645]
["bitfinex-derivatives","SOLF0:USTF0",1744208360357,24.64376736,106.02,105.99,0.06139965]
["bitfinex-derivatives","SOLF0:USTF0",1744208360662,9.4403,106.0,105.99,0.06139965]
["bitfinex-derivatives","SOLF0:USTF0",1744208362158,24.64376736,106.02,105.99,0.06139965]
["bitfinex-derivatives","SOLF0:USTF0",1744208362671,9.4398,106.01,105.99,0.06139965]
["bitfinex-derivatives","SOLF0:USTF0",1744208363568,0.07230246,106.02,105.99,0.06139965]
["bitfinex-derivatives","SOLF0:USTF0",1744208364158,9.4403,106.0,105.99,9.965e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744208364358,40.02694407,106.0,105.92,14.0843]
["bitfinex-derivatives","SOLF0:USTF0",1744208364578,40.02694407,105.97,105.92,14.0843]
["bitfinex-derivatives","SOLF0:USTF0",1744208364757,40.02694407,105.99,105.92,14.0843]
["bitfinex-derivatives","SOLF0:USTF0",1744208364965,40.02694407,106.01,105.92,14.0843]
["bitfinex-derivatives","SOLF0:USTF0",1744208365259,40.02694407,106.01,105.92,49.41754407]
["bitfinex-derivatives","SOLF0:USTF0",1744208365457,0.06052673,105.98,105.95,0.06010895]
["bitfinex-derivatives","SOLF0:USTF0",1744208365766,0.06052673,105.98,105.95,62.46010895]
["bitfinex-derivatives","SOLF0:USTF0",1744208365967,0.06052673,105.98,105.97,9.443]
["bitfinex-derivatives","SOLF0:USTF0",1744208366963,9.4367,106.05,105.97,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1744208367166,40.02694407,106.07,105.98,6.13363113]
["bitfinex-derivatives","SOLF0:USTF0",1744208367378,40.02694407,106.07,105.99,66.8773]
["bitfinex-derivatives","SOLF0:USTF0",1744208367670,63.358,106.09,105.99,66.8773]
["bitfinex-derivatives","SOLF0:USTF0",1744208367872,40.02694407,106.08,105.99,66.8773]
["bitfinex-derivatives","SOLF0:USTF0",1744208368068,0.06247891,106.05,106.03,0.07094715]
["bitfinex-derivatives","SOLF0:USTF0",1744208368467,0.06247891,106.05,106.04,9.4368]
["bitfinex-derivatives","SOLF0:USTF0",1744208368673,9.4327,106.09,106.04,4.433]
["bitfinex-derivatives","SOLF0:USTF0",1744208368972,40.02694407,106.1,106.04,4.433]
["bitfinex-derivatives","SOLF0:USTF0",1744208369271,9.4364,106.05,106.0,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1744208369662,9.4364,106.05,106.02,9.4379]
["bitfinex-derivatives","SOLF0:USTF0",1744208369863,9.4368,106.04,106.0,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1744208370075,9.50180208,106.04,106.01,0.06763569]
["bitfinex-derivatives","SOLF0:USTF0",1744208370273,0.06500208,106.04,106.02,9.4384]
["bitfinex-derivatives","SOLF0:USTF0",1744208371071,0.06500208,106.04,106.01,0.06763569]
["bitfinex-derivatives","SOLF0:USTF0",1744208371257,9.50190208,106.04,106.01,0.06763569]
["bitfinex-derivatives","SOLF0:USTF0",1744208371462,0.06500208,106.04,106.02,9.4383]
["bitfinex-derivatives","SOLF0:USTF0",1744208372072,40.02694407,106.1,106.04,9.4361]
["bitfinex-derivatives","SOLF0:USTF0",1744208372272,9.4348,106.07,106.01,4.793]
["bitfinex-derivatives","SOLF0:USTF0",1744208372471,40.02694407,106.1,106.01,4.793]
["bitfinex-derivatives","SOLF0:USTF0",1744208372776,9.4348,106.07,106.01,4.793]
["bitfinex-derivatives","SOLF0:USTF0",1744208373274,0.06166829,106.05,106.03,9.49915972]
["bitfinex-derivatives","SOLF0:USTF0",1744208373477,9.4354,106.06,106.03,9.4369]
["bitfinex-derivatives","SOLF0:USTF0",1744208373672,0.06158686,106.05,106.04,9.4367]
["bitfinex-derivatives","SOLF0:USTF0",1744208373874,0.06158686,106.05,106.03,0.05982188]
["bitfinex-derivatives","SOLF0:USTF0",1744208374177,0.06158686,106.05,106.03,9.49682188]
["bitfinex-derivatives","SOLF0:USTF0",1744208374483,0.06158686,106.05,106.03,0.05982188]
["bitfinex-derivatives","SOLF0:USTF0",1744208374775,40.02694407,106.14,106.04,102.18694407]
["bitfinex-derivatives","SOLF0:USTF0",1744208374979,9.4327,106.09,106.04,102.18694407]
["bitfinex-derivatives","SOLF0:USTF0",1744208375168,40.02694407,106.12,106.04,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1744208375574,40.02694407,106.12,106.02,4.5231]
["bitfinex-derivatives","SOLF0:USTF0",1744208375772,40.02694407,106.12,106.07,0.06184414]
["bitfinex-derivatives","SOLF0:USTF0",1744208376164,41.22684407,106.16,106.07,0.06184414]
["bitfinex-derivatives","SOLF0:USTF0",1744208376369,41.22684407,106.16,106.07,4.7127]
["bitfinex-derivatives","SOLF0:USTF0",1744208376580,41.22684407,106.16,106.1,0.0607808]
["bitfinex-derivatives","SOLF0:USTF0",1744208376774,9.4301,106.12,106.1,0.0607808]
["bitfinex-derivatives","SOLF0:USTF0",1744208376975,41.22684407,106.16,106.1,0.0607808]
["bitfinex-derivatives","SOLF0:USTF0",1744208377177,9.4305,106.11,106.1,0.0607808]
["bitfinex-derivatives","SOLF0:USTF0",1744208377879,9.4305,106.12,106.1,0.0607808]
["bitfinex-derivatives","SOLF0:USTF0",1744208378181,40.02694407,106.14,106.1,9.4919808]
["bitfinex-derivatives","SOLF0:USTF0",1744208378586,40.02694407,106.14,106.1,0.0607808]
["bitfinex-derivatives","SOLF0:USTF0",1744208378879,9.4305,106.11,106.1,0.0607808]
["bitfinex-derivatives","SOLF0:USTF0",1744208379774,9.4301,106.12,106.1,0.0607808]
["bitfinex-derivatives","SOLF0:USTF0",1744208380180,9.4292,106.13,106.1,0.0607808]
["bitfinex-derivatives","SOLF0:USTF0",1744208380577,9.4292,106.13,106.1,9.4916808]
["bitfinex-derivatives","SOLF0:USTF0",1744208381984,62.16,106.16,106.1,0.0607808]
["bitfinex-derivatives","SOLF0:USTF0",1744208382477,9.4303,106.12,106.1,0.0607808]
["bitfinex-derivatives","SOLF0:USTF0",1744208383289,9.4305,106.11,106.1,0.0607808]
["bitfinex-derivatives","SOLF0:USTF0",1744208384093,24.57832413,106.15,106.1,0.0607808]
["bitfinex-derivatives","SOLF0:USTF0",1744208384391,24.57832413,106.21,106.11,24.57832413]
["bitfinex-derivatives","SOLF0:USTF0",1744208384579,24.57832413,106.23,106.12,14.2851]
["bitfinex-derivatives","SOLF0:USTF0",1744208384777,24.57832413,106.21,106.13,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1744208384976,24.57832413,106.21,106.16,0.06648928]
["bitfinex-derivatives","SOLF0:USTF0",1744208385179,9.4258,106.17,106.16,0.06648928]
["bitfinex-derivatives","SOLF0:USTF0",1744208385379,24.57832413,106.21,106.12,14.2851]
["bitfinex-derivatives","SOLF0:USTF0",1744208385579,24.57832413,106.23,106.12,14.2851]
["bitfinex-derivatives","SOLF0:USTF0",1744208385778,9.4233,106.2,106.17,9.4247]
["bitfinex-derivatives","SOLF0:USTF0",1744208385989,24.57832413,106.23,106.17,9.4247]
["bitfinex-derivatives","SOLF0:USTF0",1744208386182,24.57832413,106.23,106.17,0.06607269]
["bitfinex-derivatives","SOLF0:USTF0",1744208386381,9.4217,106.21,106.18,9.4237]
["bitfinex-derivatives","SOLF0:USTF0",1744208386582,25.83212413,106.25,106.18,9.2794]
["bitfinex-derivatives","SOLF0:USTF0",1744208386785,25.83212413,106.25,106.18,9.34137735]
["bitfinex-derivatives","SOLF0:USTF0",1744208386973,25.83212413,106.25,106.18,9.2794]
["bitfinex-derivatives","SOLF0:USTF0",1744208387181,25.83212413,106.25,106.2,0.07063286]
["bitfinex-derivatives","SOLF0:USTF0",1744208387490,86.71832413,106.27,106.21,9.421]
["bitfinex-derivatives","SOLF0:USTF0",1744208388085,86.71832413,106.27,106.23,0.06941495]
["bitfinex-derivatives","SOLF0:USTF0",1744208388586,24.57832413,106.27,106.23,0.06941495]
["bitfinex-derivatives","SOLF0:USTF0",1744208389086,9.4181,106.25,106.23,0.06941495]
["bitfinex-derivatives","SOLF0:USTF0",1744208389391,24.57832413,106.29,106.23,0.06941495]
["bitfinex-derivatives","SOLF0:USTF0",1744208389586,9.4186,106.25,106.23,0.06941495]
["bitfinex-derivatives","SOLF0:USTF0",1744208389984,24.57832413,106.29,106.23,0.06941495]
["bitfinex-derivatives","SOLF0:USTF0",1744208390379,9.4182,106.25,106.23,0.06941495]
["bitfinex-derivatives","SOLF0:USTF0",1744208390583,24.57832413,106.29,106.23,0.06941495]
["bitfinex-derivatives","SOLF0:USTF0",1744208391290,24.57832413,106.27,106.23,0.06941495]
["bitfinex-derivatives","SOLF0:USTF0",1744208391480,9.419,106.24,106.23,0.06941495]
["bitfinex-derivatives","SOLF0:USTF0",1744208391879,9.4179,106.26,106.23,0.06941495]
["bitfinex-derivatives","SOLF0:USTF0",1744208392182,24.57832413,106.29,106.23,0.06941495]
["bitfinex-derivatives","SOLF0:USTF0",1744208392389,24.57832413,106.27,106.23,0.06941495]
["bitfinex-derivatives","SOLF0:USTF0",1744208392989,24.57832413,106.31,106.23,62.16941495]
["bitfinex-derivatives","SOLF0:USTF0",1744208393188,24.57832413,106.31,106.27,9.4159]
["bitfinex-derivatives","SOLF0:USTF0",1744208393388,24.57832413,106.35,106.27,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1744208393691,9.4082,106.37,106.34,9.4097]
["bitfinex-derivatives","SOLF0:USTF0",1744208393993,51.87411928,106.41,106.33,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1744208394195,9.4058,106.39,106.33,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1744208394393,51.87411928,106.41,106.34,0.07156835]
["bitfinex-derivatives","SOLF0:USTF0",1744208394691,9.4066,106.39,106.33,86.67832413]
["bitfinex-derivatives","SOLF0:USTF0",1744208394888,9.4066,106.39,106.34,9.4096]
["bitfinex-derivatives","SOLF0:USTF0",1744208395089,51.87411928,106.41,106.36,0.0603027]
["bitfinex-derivatives","SOLF0:USTF0",1744208395686,9.4071,106.38,106.36,0.0603027]
["bitfinex-derivatives","SOLF0:USTF0",1744208395895,51.87411928,106.41,106.36,0.0603027]
["bitfinex-derivatives","SOLF0:USTF0",1744208396988,39.71817552,106.39,106.36,0.0603027]
["bitfinex-derivatives","SOLF0:USTF0",1744208397382,39.71817552,106.37,106.32,13.9755]
["bitfinex-derivatives","SOLF0:USTF0",1744208397791,39.71817552,106.37,106.32,9.324]
["bitfinex-derivatives","SOLF0:USTF0",1744208398498,9.411,106.33,106.32,9.324]
["bitfinex-derivatives","SOLF0:USTF0",1744208398689,39.71817552,106.35,106.33,0.06089798]
["bitfinex-derivatives","SOLF0:USTF0",1744208398891,39.71817552,106.35,106.29,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1744208399095,39.78748282,106.35,106.33,0.06955301]
["bitfinex-derivatives","SOLF0:USTF0",1744208399496,9.4101,106.34,106.33,0.06955301]
["bitfinex-derivatives","SOLF0:USTF0",1744208400898,0.0693073,106.35,106.33,0.06955301]
["bitfinex-derivatives","SOLF0:USTF0",1744208401298,9.4101,106.34,106.33,0.06955301]
["bitfinex-derivatives","SOLF0:USTF0",1744208403502,9.4101,106.34,106.33,5.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744208403709,49.11817552,106.34,106.23,9.4194]
["bitfinex-derivatives","SOLF0:USTF0",1744208403898,39.71817552,106.3,106.23,9.4194]
["bitfinex-derivatives","SOLF0:USTF0",1744208404212,9.4169,106.27,106.24,9.4188]
["bitfinex-derivatives","SOLF0:USTF0",1744208404392,39.71817552,106.3,106.22,572.6946]
["bitfinex-derivatives","SOLF0:USTF0",1744208404594,39.71817552,106.3,106.23,1.73045903]
["bitfinex-derivatives","SOLF0:USTF0",1744208404794,9.48091345,106.27,106.25,0.06345755]
["bitfinex-derivatives","SOLF0:USTF0",1744208404997,0.06401345,106.27,106.25,0.06345755]
["bitfinex-derivatives","SOLF0:USTF0",1744208405191,39.71817552,106.36,106.26,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1744208405405,58.52827552,106.4,106.29,39.71817552]
["bitfinex-derivatives","SOLF0:USTF0",1744208405590,58.52827552,106.4,106.3,70.9462]
["bitfinex-derivatives","SOLF0:USTF0",1744208405996,39.71817552,106.36,106.3,70.9462]
["bitfinex-derivatives","SOLF0:USTF0",1744208406293,39.71817552,106.36,106.32,0.07107905]
["bitfinex-derivatives","SOLF0:USTF0",1744208406499,9.411,106.33,106.32,0.07107905]
["bitfinex-derivatives","SOLF0:USTF0",1744208407000,9.4,106.33,106.24,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1744208407192,39.71817552,106.29,106.23,9.2113]
["bitfinex-derivatives","SOLF0:USTF0",1744208407609,9.419,106.24,106.23,9.2113]
["bitfinex-derivatives","SOLF0:USTF0",1744208408005,39.71817552,106.29,106.23,9.2113]
["bitfinex-derivatives","SOLF0:USTF0",1744208408203,9.49034716,106.25,106.23,9.2113]
["bitfinex-derivatives","SOLF0:USTF0",1744208408591,9.419,106.24,106.23,0.06246505]
["bitfinex-derivatives","SOLF0:USTF0",1744208409003,0.06592977,106.25,106.22,0.06589006]
["bitfinex-derivatives","SOLF0:USTF0",1744208409306,9.4199,106.23,106.22,0.06589006]
["bitfinex-derivatives","SOLF0:USTF0",1744208411808,0.06592977,106.25,106.22,0.06589006]
["bitfinex-derivatives","SOLF0:USTF0",1744208412809,9.4199,106.23,106.22,0.06589006]
["bitfinex-derivatives","SOLF0:USTF0",1744208412998,0.06592977,106.25,106.22,0.06589006]
["bitfinex-derivatives","SOLF0:USTF0",1744208413200,80.6066,106.31,106.22,0.06589006]
["bitfinex-derivatives","SOLF0:USTF0",1744208413201,61.78,106.31,106.22,0.06589006]
["bitfinex-derivatives","SOLF0:USTF0",1744208413401,40.90067552,106.32,106.22,1.73086928]
["bitfinex-derivatives","SOLF0:USTF0",1744208413600,39.71817552,106.3,106.22,1.73086928]
["bitfinex-derivatives","SOLF0:USTF0",1744208414307,39.71817552,106.28,106.22,1.73086928]
["bitfinex-derivatives","SOLF0:USTF0",1744208414507,39.71817552,106.26,106.25,3.908e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744208414712,39.71817552,106.28,106.19,63.53108304]
["bitfinex-derivatives","SOLF0:USTF0",1744208414907,39.71817552,106.28,106.22,9.4203]
["bitfinex-derivatives","SOLF0:USTF0",1744208415611,0.06861688,106.26,106.24,0.06208413]
["bitfinex-derivatives","SOLF0:USTF0",1744208416602,9.4181,106.25,106.24,0.06208413]
["bitfinex-derivatives","SOLF0:USTF0",1744208416998,0.06861688,106.26,106.24,0.06208413]
["bitfinex-derivatives","SOLF0:USTF0",1744208417208,39.71817552,106.34,106.25,39.71817552]
["bitfinex-derivatives","SOLF0:USTF0",1744208417414,39.71817552,106.36,106.26,6.4557613]
["bitfinex-derivatives","SOLF0:USTF0",1744208417617,63.1572,106.37,106.27,103.24863682]
["bitfinex-derivatives","SOLF0:USTF0",1744208417910,9.4125,106.32,106.28,1.7304613]
["bitfinex-derivatives","SOLF0:USTF0",1744208418206,9.4114,106.33,106.28,41.44863682]
["bitfinex-derivatives","SOLF0:USTF0",1744208418411,1.3572,106.37,106.29,1.79765923]
["bitfinex-derivatives","SOLF0:USTF0",1744208418412,0.0706568,106.31,106.29,1.79765923]
["bitfinex-derivatives","SOLF0:USTF0",1744208418606,1.3572,106.37,106.3,9.4137]
["bitfinex-derivatives","SOLF0:USTF0",1744208419002,39.71817552,106.38,106.29,4.5263]
["bitfinex-derivatives","SOLF0:USTF0",1744208419206,598.59817552,106.4,106.3,1.7293287]
["bitfinex-derivatives","SOLF0:USTF0",1744208419415,9.4102,106.34,106.3,1.7293287]
["bitfinex-derivatives","SOLF0:USTF0",1744208419717,9.4102,106.34,106.31,9.4124]
["bitfinex-derivatives","SOLF0:USTF0",1744208420014,9.4102,106.34,106.31,9.47507154]
["bitfinex-derivatives","SOLF0:USTF0",1744208420514,598.59817552,106.4,106.31,0.06267154]
["bitfinex-derivatives","SOLF0:USTF0",1744208420704,39.71817552,106.4,106.31,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1744208420901,40.17747552,106.44,106.34,0.06749123]
["bitfinex-derivatives","SOLF0:USTF0",1744208421108,0.4593,106.44,106.35,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1744208421300,0.4593,106.44,106.38,0.0614428]
["bitfinex-derivatives","SOLF0:USTF0",1744208422605,9.4057,106.39,106.38,0.0614428]
["bitfinex-derivatives","SOLF0:USTF0",1744208423509,9.4052,106.4,106.38,0.0614428]
["bitfinex-derivatives","SOLF0:USTF0",1744208423717,39.71817552,106.43,106.38,0.0614428]
["bitfinex-derivatives","SOLF0:USTF0",1744208424125,9.4057,106.39,106.38,0.0614428]
["bitfinex-derivatives","SOLF0:USTF0",1744208426020,9.4052,106.4,106.38,0.0614428]
["bitfinex-derivatives","SOLF0:USTF0",1744208426219,39.71817552,106.45,106.38,0.0614428]
["bitfinex-derivatives","SOLF0:USTF0",1744208426425,39.71817552,106.45,106.38,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1744208426722,9.4044,106.41,106.4,0.06273832]
["bitfinex-derivatives","SOLF0:USTF0",1744208428723,39.71817552,106.45,106.4,0.06273832]
["bitfinex-derivatives","SOLF0:USTF0",1744208429327,39.71817552,106.48,106.4,61.80273832]
["bitfinex-derivatives","SOLF0:USTF0",1744208429637,39.71817552,106.48,106.4,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1744208429816,9.4021,106.44,106.43,0.07191841]
["bitfinex-derivatives","SOLF0:USTF0",1744208430017,39.71817552,106.48,106.43,0.07191841]
["bitfinex-derivatives","SOLF0:USTF0",1744208430216,39.71817552,106.5,106.43,9.47371841]
["bitfinex-derivatives","SOLF0:USTF0",1744208430421,0.4526,106.51,106.44,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1744208430628,0.4526,106.51,106.45,0.06928932]
["bitfinex-derivatives","SOLF0:USTF0",1744208430824,39.71817552,106.5,106.45,0.06928932]
["bitfinex-derivatives","SOLF0:USTF0",1744208431220,9.3995,106.46,106.45,0.06928932]
["bitfinex-derivatives","SOLF0:USTF0",1744208432033,9.3981,106.48,106.45,0.06928932]
["bitfinex-derivatives","SOLF0:USTF0",1744208432223,39.71817552,106.54,106.45,0.06928932]
["bitfinex-derivatives","SOLF0:USTF0",1744208432535,39.71817552,106.52,106.44,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1744208432721,39.71817552,106.52,106.48,0.06811868]
["bitfinex-derivatives","SOLF0:USTF0",1744208432918,9.3969,106.49,106.48,0.06811868]
["bitfinex-derivatives","SOLF0:USTF0",1744208433421,61.72,106.53,106.48,0.06811868]
["bitfinex-derivatives","SOLF0:USTF0",1744208433623,39.71817552,106.52,106.48,0.06811868]
["bitfinex-derivatives","SOLF0:USTF0",1744208434424,41.09977552,106.55,106.48,0.06811868]
["bitfinex-derivatives","SOLF0:USTF0",1744208434624,41.09977552,106.55,106.44,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1744208434825,39.71817552,106.53,106.5,0.06884524]
["bitfinex-derivatives","SOLF0:USTF0",1744208435029,0.4499,106.55,106.5,0.06884524]
["bitfinex-derivatives","SOLF0:USTF0",1744208435225,537.39924159,106.59,106.5,0.06884524]
["bitfinex-derivatives","SOLF0:USTF0",1744208435226,558.16,106.59,106.5,0.06884524]
["bitfinex-derivatives","SOLF0:USTF0",1744208435424,558.6099,106.59,106.48,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1744208435632,558.6099,106.59,106.53,0.0643568]
["bitfinex-derivatives","SOLF0:USTF0",1744208435633,39.71817552,106.57,106.53,0.0643568]
["bitfinex-derivatives","SOLF0:USTF0",1744208435825,9.3925,106.54,106.53,0.0643568]
["bitfinex-derivatives","SOLF0:USTF0",1744208439649,40.16807552,106.59,106.53,0.0643568]
["bitfinex-derivatives","SOLF0:USTF0",1744208439852,39.71817552,106.59,106.53,0.0643568]
["bitfinex-derivatives","SOLF0:USTF0",1744208440151,39.71817552,106.59,106.53,9.4572568]
["bitfinex-derivatives","SOLF0:USTF0",1744208440649,9.3925,106.54,106.53,0.0643568]
["bitfinex-derivatives","SOLF0:USTF0",1744208440841,637.01635104,106.55,106.45,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744208441153,9.3964,106.5,106.45,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744208441353,61.44,106.54,106.45,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744208441551,61.44,106.54,106.47,1.72657004]
["bitfinex-derivatives","SOLF0:USTF0",1744208441751,9.3964,106.5,106.46,66.1638]
["bitfinex-derivatives","SOLF0:USTF0",1744208442051,0.06385378,106.52,106.49,0.06504878]
["bitfinex-derivatives","SOLF0:USTF0",1744208442254,9.396,106.5,106.49,0.06504878]
["bitfinex-derivatives","SOLF0:USTF0",1744208443251,39.71817552,106.5,106.45,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744208443438,19.7122,106.53,106.44,4.8041]
["bitfinex-derivatives","SOLF0:USTF0",1744208443748,39.71817552,106.53,106.44,4.8041]
["bitfinex-derivatives","SOLF0:USTF0",1744208443946,39.71817552,106.53,106.45,1.72675654]
["bitfinex-derivatives","SOLF0:USTF0",1744208444336,9.3978,106.48,106.46,9.3994]
["bitfinex-derivatives","SOLF0:USTF0",1744208444543,0.06860085,106.5,106.44,4.8041]
["bitfinex-derivatives","SOLF0:USTF0",1744208444740,0.06860085,106.5,106.46,0.06054616]
["bitfinex-derivatives","SOLF0:USTF0",1744208444947,9.3987,106.47,106.46,0.06054616]
["bitfinex-derivatives","SOLF0:USTF0",1744208446038,0.06825613,106.48,106.46,0.06054616]
["bitfinex-derivatives","SOLF0:USTF0",1744208446753,9.3987,106.47,106.46,0.06054616]
["bitfinex-derivatives","SOLF0:USTF0",1744208447248,0.06825613,106.48,106.46,0.06054616]
["bitfinex-derivatives","SOLF0:USTF0",1744208447448,101.15817552,106.53,106.46,0.06054616]
["bitfinex-derivatives","SOLF0:USTF0",1744208447648,39.71817552,106.49,106.44,4.8041]
["bitfinex-derivatives","SOLF0:USTF0",1744208447855,101.15817552,106.49,106.42,4.7354]
["bitfinex-derivatives","SOLF0:USTF0",1744208448248,9.4022,106.43,106.42,4.7354]
["bitfinex-derivatives","SOLF0:USTF0",1744208448645,0.06139296,106.44,106.41,4.8105012]
["bitfinex-derivatives","SOLF0:USTF0",1744208448847,9.4031,106.42,106.41,4.8105012]
["bitfinex-derivatives","SOLF0:USTF0",1744208449252,9.4031,106.42,106.41,0.0606012]
["bitfinex-derivatives","SOLF0:USTF0",1744208449554,9.46319296,106.44,106.41,0.0606012]
["bitfinex-derivatives","SOLF0:USTF0",1744208449951,0.06139296,106.44,106.41,0.0606012]
["bitfinex-derivatives","SOLF0:USTF0",1744208450545,9.46309296,106.44,106.41,0.0606012]
["bitfinex-derivatives","SOLF0:USTF0",1744208450755,0.06139296,106.44,106.41,0.0606012]
["bitfinex-derivatives","SOLF0:USTF0",1744208451153,9.46279296,106.44,106.41,0.0606012]
["bitfinex-derivatives","SOLF0:USTF0",1744208451349,0.06139296,106.44,106.41,0.0606012]
["bitfinex-derivatives","SOLF0:USTF0",1744208452240,9.4027,106.43,106.41,0.0606012]
["bitfinex-derivatives","SOLF0:USTF0",1744208452444,0.06139296,106.44,106.41,0.0606012]
["bitfinex-derivatives","SOLF0:USTF0",1744208452758,9.4031,106.42,106.41,0.0606012]
["bitfinex-derivatives","SOLF0:USTF0",1744208454162,9.4058,106.39,106.37,363.7499]
["bitfinex-derivatives","SOLF0:USTF0",1744208454348,58.52297552,106.43,106.34,4.7311]
["bitfinex-derivatives","SOLF0:USTF0",1744208454552,39.71817552,106.41,106.34,14.1408]
["bitfinex-derivatives","SOLF0:USTF0",1744208454752,61.44,106.4,106.34,14.1408]
["bitfinex-derivatives","SOLF0:USTF0",1744208455257,9.4087,106.36,106.34,14.1408]
["bitfinex-derivatives","SOLF0:USTF0",1744208455558,9.4087,106.36,106.34,14.200214]
["bitfinex-derivatives","SOLF0:USTF0",1744208455946,9.408,106.37,106.34,14.200214]
["bitfinex-derivatives","SOLF0:USTF0",1744208456257,0.063843,106.38,106.34,14.200214]
["bitfinex-derivatives","SOLF0:USTF0",1744208456451,0.063843,106.38,106.34,4.790514]
["bitfinex-derivatives","SOLF0:USTF0",1744208456864,0.063843,106.38,106.34,14.200214]
["bitfinex-derivatives","SOLF0:USTF0",1744208457052,0.063843,106.38,106.34,0.059414]
["bitfinex-derivatives","SOLF0:USTF0",1744208458057,9.4087,106.36,106.34,0.059414]
["bitfinex-derivatives","SOLF0:USTF0",1744208459260,0.063843,106.38,106.34,9.469514]
["bitfinex-derivatives","SOLF0:USTF0",1744208459557,0.063843,106.38,106.34,0.059414]
["bitfinex-derivatives","SOLF0:USTF0",1744208460758,9.4093,106.35,106.34,0.059414]
["bitfinex-derivatives","SOLF0:USTF0",1744208462162,0.06150669,106.36,106.34,0.059414]
["bitfinex-derivatives","SOLF0:USTF0",1744208462351,61.48,106.42,106.34,0.059414]
["bitfinex-derivatives","SOLF0:USTF0",1744208462551,61.48,106.42,106.32,39.71817552]
["bitfinex-derivatives","SOLF0:USTF0",1744208462756,61.48,106.42,106.33,1.72859858]
["bitfinex-derivatives","SOLF0:USTF0",1744208462956,61.48,106.42,106.34,39.71817552]
["bitfinex-derivatives","SOLF0:USTF0",1744208463161,61.48,106.42,106.35,4.7272]
["bitfinex-derivatives","SOLF0:USTF0",1744208463559,0.06270572,106.4,106.38,9.4065]
["bitfinex-derivatives","SOLF0:USTF0",1744208463763,0.06270572,106.4,106.37,0.06079905]
["bitfinex-derivatives","SOLF0:USTF0",1744208464257,9.4066,106.38,106.37,0.06079905]
["bitfinex-derivatives","SOLF0:USTF0",1744208464459,0.06270572,106.4,106.37,0.06079905]
["bitfinex-derivatives","SOLF0:USTF0",1744208465959,0.06270572,106.4,106.38,9.4066]
["bitfinex-derivatives","SOLF0:USTF0",1744208466165,61.26,106.48,106.37,39.77897457]
["bitfinex-derivatives","SOLF0:USTF0",1744208466348,39.71817552,106.47,106.38,6.40096962]
["bitfinex-derivatives","SOLF0:USTF0",1744208466658,9.4018,106.44,106.38,4.6732]
["bitfinex-derivatives","SOLF0:USTF0",1744208466852,39.71817552,106.47,106.38,4.6732]
["bitfinex-derivatives","SOLF0:USTF0",1744208467263,9.4018,106.44,106.41,9.4034]
["bitfinex-derivatives","SOLF0:USTF0",1744208467465,39.71817552,106.47,106.41,0.0610082]
["bitfinex-derivatives","SOLF0:USTF0",1744208467764,39.71817552,106.47,106.42,9.4025]
["bitfinex-derivatives","SOLF0:USTF0",1744208468067,61.26,106.48,106.39,100.97817552]
["bitfinex-derivatives","SOLF0:USTF0",1744208468257,61.26,106.48,106.43,0.05959584]
["bitfinex-derivatives","SOLF0:USTF0",1744208468453,61.26,106.52,106.43,0.05959584]
["bitfinex-derivatives","SOLF0:USTF0",1744208468647,61.26,106.52,106.4,403.17817552]
["bitfinex-derivatives","SOLF0:USTF0",1744208468648,39.71817552,106.49,106.4,403.17817552]
["bitfinex-derivatives","SOLF0:USTF0",1744208468852,9.4009,106.45,106.42,9.403]
["bitfinex-derivatives","SOLF0:USTF0",1744208469054,39.71817552,106.49,106.4,363.46]
["bitfinex-derivatives","SOLF0:USTF0",1744208469252,39.71817552,106.49,106.43,0.06701082]
["bitfinex-derivatives","SOLF0:USTF0",1744208469656,18.7861,106.54,106.44,39.71817552]
["bitfinex-derivatives","SOLF0:USTF0",1744208469657,0.16,106.54,106.44,39.71817552]
["bitfinex-derivatives","SOLF0:USTF0",1744208469869,536.17817552,106.55,106.45,9.0512]
["bitfinex-derivatives","SOLF0:USTF0",1744208470057,536.17817552,106.55,106.48,0.07033018]
["bitfinex-derivatives","SOLF0:USTF0",1744208470563,536.17817552,106.55,106.5,0.06588874]
["bitfinex-derivatives","SOLF0:USTF0",1744208470960,9.3951,106.51,106.5,0.06588874]
["bitfinex-derivatives","SOLF0:USTF0",1744208471360,536.17817552,106.55,106.5,0.06588874]
["bitfinex-derivatives","SOLF0:USTF0",1744208471560,496.46,106.55,106.5,0.06588874]
["bitfinex-derivatives","SOLF0:USTF0",1744208471863,61.26,106.56,106.5,0.06588874]
["bitfinex-derivatives","SOLF0:USTF0",1744208472170,9.3951,106.51,106.5,0.06588874]
["bitfinex-derivatives","SOLF0:USTF0",1744208473661,9.3951,106.51,106.5,8.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744208474166,58.49327552,106.51,106.5,8.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744208474353,9.4006,106.45,106.42,9.4026]
["bitfinex-derivatives","SOLF0:USTF0",1744208474559,39.71817552,106.49,106.41,14.2409]
["bitfinex-derivatives","SOLF0:USTF0",1744208474863,39.71817552,106.49,106.42,9.4031]
["bitfinex-derivatives","SOLF0:USTF0",1744208475262,9.4024,106.43,106.41,14.2409]
["bitfinex-derivatives","SOLF0:USTF0",1744208475565,39.78379896,106.47,106.41,9.4457]
["bitfinex-derivatives","SOLF0:USTF0",1744208475760,9.403,106.43,106.41,9.50786335]
["bitfinex-derivatives","SOLF0:USTF0",1744208476062,0.06588874,106.45,106.41,9.4457]
["bitfinex-derivatives","SOLF0:USTF0",1744208476263,0.06588874,106.45,106.41,9.51666515]
["bitfinex-derivatives","SOLF0:USTF0",1744208477257,0.06588874,106.45,106.41,0.07096515]
["bitfinex-derivatives","SOLF0:USTF0",1744208477467,9.4031,106.42,106.41,0.07096515]
["bitfinex-derivatives","SOLF0:USTF0",1744208477657,39.71817552,106.42,106.37,4.8506]
["bitfinex-derivatives","SOLF0:USTF0",1744208477868,39.71817552,106.4,106.33,14.0189]
["bitfinex-derivatives","SOLF0:USTF0",1744208478064,39.71817552,106.42,106.33,14.0189]
["bitfinex-derivatives","SOLF0:USTF0",1744208478265,39.71817552,106.4,106.33,14.0189]
["bitfinex-derivatives","SOLF0:USTF0",1744208478471,39.71817552,106.38,106.33,9.2735]
["bitfinex-derivatives","SOLF0:USTF0",1744208478659,39.71817552,106.38,106.3,4.7454]
["bitfinex-derivatives","SOLF0:USTF0",1744208478862,0.06690048,106.37,106.34,0.07089542]
["bitfinex-derivatives","SOLF0:USTF0",1744208479771,0.06690048,106.37,106.35,9.4093]
["bitfinex-derivatives","SOLF0:USTF0",1744208480171,0.06690048,106.37,106.34,9.48059542]
["bitfinex-derivatives","SOLF0:USTF0",1744208480368,0.06690048,106.37,106.34,0.07089542]
["bitfinex-derivatives","SOLF0:USTF0",1744208481168,39.71817552,106.36,106.34,0.07089542]
["bitfinex-derivatives","SOLF0:USTF0",1744208481360,39.71817552,106.36,106.28,102.6403988]
["bitfinex-derivatives","SOLF0:USTF0",1744208481559,39.71817552,106.33,106.26,13.6214]
["bitfinex-derivatives","SOLF0:USTF0",1744208482262,39.71817552,106.33,106.26,23.0382]
["bitfinex-derivatives","SOLF0:USTF0",1744208482467,39.71817552,106.33,106.26,13.6214]
["bitfinex-derivatives","SOLF0:USTF0",1744208482773,9.4137,106.3,106.28,0.07081415]
["bitfinex-derivatives","SOLF0:USTF0",1744208483069,0.07143344,106.31,106.28,0.07081415]
["bitfinex-derivatives","SOLF0:USTF0",1744208483272,9.48473344,106.31,106.28,0.07081415]
["bitfinex-derivatives","SOLF0:USTF0",1744208483459,0.07143344,106.31,106.28,0.07081415]
["bitfinex-derivatives","SOLF0:USTF0",1744208483967,9.4146,106.29,106.28,0.07081415]
["bitfinex-derivatives","SOLF0:USTF0",1744208484168,9.4146,106.29,106.28,1.415e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744208484370,9.4166,106.27,106.23,13.8357]
["bitfinex-derivatives","SOLF0:USTF0",1744208484970,39.71817552,106.3,106.23,4.4164]
["bitfinex-derivatives","SOLF0:USTF0",1744208485171,39.71817552,106.32,106.23,4.4164]
["bitfinex-derivatives","SOLF0:USTF0",1744208485572,0.07077749,106.28,106.26,9.4166]
["bitfinex-derivatives","SOLF0:USTF0",1744208486176,0.07077749,106.28,106.27,9.4163]
["bitfinex-derivatives","SOLF0:USTF0",1744208486386,39.71817552,106.34,106.26,0.06586043]
["bitfinex-derivatives","SOLF0:USTF0",1744208486670,39.71817552,106.34,106.25,41.447897]
["bitfinex-derivatives","SOLF0:USTF0",1744208486974,39.71817552,106.34,106.25,39.71817552]
["bitfinex-derivatives","SOLF0:USTF0",1744208487371,9.4121,106.32,106.25,39.71817552]
["bitfinex-derivatives","SOLF0:USTF0",1744208487583,0.06187902,106.31,106.28,0.06495186]
["bitfinex-derivatives","SOLF0:USTF0",1744208487877,62.4986,106.36,106.28,61.36495186]
["bitfinex-derivatives","SOLF0:USTF0",1744208487878,9.4089,106.36,106.28,61.36495186]
["bitfinex-derivatives","SOLF0:USTF0",1744208488178,40.09097552,106.38,106.29,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1744208488475,9.4086,106.36,106.32,9.4117]
["bitfinex-derivatives","SOLF0:USTF0",1744208488672,40.09097552,106.38,106.29,44.53817552]
["bitfinex-derivatives","SOLF0:USTF0",1744208488874,61.3,106.39,106.3,1.72898569]
["bitfinex-derivatives","SOLF0:USTF0",1744208489070,61.3,106.39,106.33,9.411]
["bitfinex-derivatives","SOLF0:USTF0",1744208489273,0.0631728,106.36,106.33,0.07000702]
["bitfinex-derivatives","SOLF0:USTF0",1744208490170,9.406,106.39,106.33,0.07000702]
["bitfinex-derivatives","SOLF0:USTF0",1744208490370,101.01817552,106.42,106.33,39.78818254]
["bitfinex-derivatives","SOLF0:USTF0",1744208490576,101.01817552,106.42,106.33,39.71817552]
["bitfinex-derivatives","SOLF0:USTF0",1744208490776,39.71817552,106.42,106.33,39.71817552]
["bitfinex-derivatives","SOLF0:USTF0",1744208490974,9.4052,106.4,106.36,9.4078]
["bitfinex-derivatives","SOLF0:USTF0",1744208491175,39.71817552,106.42,106.32,420.3]
["bitfinex-derivatives","SOLF0:USTF0",1744208491381,0.06308874,106.39,106.36,0.06328868]
["bitfinex-derivatives","SOLF0:USTF0",1744208491685,0.06308874,106.39,106.36,61.36328868]
["bitfinex-derivatives","SOLF0:USTF0",1744208491981,9.4036,106.42,106.38,9.4061]
["bitfinex-derivatives","SOLF0:USTF0",1744208492180,39.71817552,106.44,106.37,4.5546]
["bitfinex-derivatives","SOLF0:USTF0",1744208492385,39.71817552,106.4,106.34,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744208492574,9.4072,106.38,106.34,9.4094]
["bitfinex-derivatives","SOLF0:USTF0",1744208492773,39.71817552,106.42,106.34,9.4094]
["bitfinex-derivatives","SOLF0:USTF0",1744208492983,9.4088,106.36,106.35,0.0668435]
["bitfinex-derivatives","SOLF0:USTF0",1744208493288,39.71817552,106.4,106.32,65.8921]
["bitfinex-derivatives","SOLF0:USTF0",1744208493471,9.4066,106.38,106.34,9.47283517]
["bitfinex-derivatives","SOLF0:USTF0",1744208493784,39.71817552,106.4,106.34,0.06343517]
["bitfinex-derivatives","SOLF0:USTF0",1744208493981,9.4079,106.37,106.34,9.47353517]
["bitfinex-derivatives","SOLF0:USTF0",1744208494188,39.71817552,106.4,106.34,0.06343517]
["bitfinex-derivatives","SOLF0:USTF0",1744208494380,39.71817552,106.42,106.34,0.06343517]
["bitfinex-derivatives","SOLF0:USTF0",1744208494878,39.71817552,106.42,106.37,0.06624172]
["bitfinex-derivatives","SOLF0:USTF0",1744208495074,101.01817552,106.44,106.37,0.06624172]
["bitfinex-derivatives","SOLF0:USTF0",1744208495275,101.01817552,106.44,106.33,39.71817552]
["bitfinex-derivatives","SOLF0:USTF0",1744208495481,101.01817552,106.44,106.39,0.059218]
["bitfinex-derivatives","SOLF0:USTF0",1744208495895,39.71817552,106.42,106.39,0.059218]
["bitfinex-derivatives","SOLF0:USTF0",1744208496081,61.3,106.44,106.39,0.059218]
["bitfinex-derivatives","SOLF0:USTF0",1744208496281,39.71817552,106.41,106.39,0.059218]
["bitfinex-derivatives","SOLF0:USTF0",1744208497878,39.71817552,106.42,106.39,0.059218]
["bitfinex-derivatives","SOLF0:USTF0",1744208498993,39.71817552,106.4,106.39,0.059218]
["bitfinex-derivatives","SOLF0:USTF0",1744208499380,140.51635104,106.4,106.33,4.4093]
["bitfinex-derivatives","SOLF0:USTF0",1744208499580,39.71817552,106.38,106.3,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744208499786,39.71817552,106.36,106.29,557.78]
["bitfinex-derivatives","SOLF0:USTF0",1744208500089,100.79817552,106.36,106.28,9.4945]
["bitfinex-derivatives","SOLF0:USTF0",1744208500590,0.06607478,106.33,106.31,0.06000781]
["bitfinex-derivatives","SOLF0:USTF0",1744208503284,0.06607478,106.33,106.26,65.6293]
["bitfinex-derivatives","SOLF0:USTF0",1744208503489,1.5972,106.39,106.28,39.71817552]
["bitfinex-derivatives","SOLF0:USTF0",1744208503682,100.81817552,106.42,106.32,39.71817552]
["bitfinex-derivatives","SOLF0:USTF0",1744208503884,40.08597552,106.44,106.33,74.8022]
["bitfinex-derivatives","SOLF0:USTF0",1744208504184,39.71817552,106.41,106.33,74.8022]
["bitfinex-derivatives","SOLF0:USTF0",1744208504390,0.06955071,106.4,106.37,0.07140254]
["bitfinex-derivatives","SOLF0:USTF0",1744208508695,39.71817552,106.39,106.37,0.07140254]
["bitfinex-derivatives","SOLF0:USTF0",1744208509797,39.71817552,106.39,106.33,9.0531]
["bitfinex-derivatives","SOLF0:USTF0",1744208510187,39.71817552,106.39,106.3,65.5799]
["bitfinex-derivatives","SOLF0:USTF0",1744208510587,100.79817552,106.41,106.3,65.5799]
["bitfinex-derivatives","SOLF0:USTF0",1744208510992,0.060705,106.37,106.34,0.06004413]
["bitfinex-derivatives","SOLF0:USTF0",1744208511192,0.060705,106.37,106.3,65.5799]
["bitfinex-derivatives","SOLF0:USTF0",1744208511394,0.060705,106.37,106.34,0.06233306]
["bitfinex-derivatives","SOLF0:USTF0",1744208511596,0.06581555,106.35,106.34,0.06233306]
["bitfinex-derivatives","SOLF0:USTF0",1744208511890,100.79817552,106.41,106.31,39.71817552]
["bitfinex-derivatives","SOLF0:USTF0",1744208512089,39.71817552,106.39,106.3,424.5799]
["bitfinex-derivatives","SOLF0:USTF0",1744208512897,0.06263165,106.36,106.33,0.06549974]
["bitfinex-derivatives","SOLF0:USTF0",1744208517612,39.71817552,106.35,106.33,0.06549974]
["bitfinex-derivatives","SOLF0:USTF0",1744208518805,0.06263165,106.36,106.33,0.06549974]
["bitfinex-derivatives","SOLF0:USTF0",1744208520310,9.47113165,106.36,106.34,9.4101]
["bitfinex-derivatives","SOLF0:USTF0",1744208521013,9.4096,106.35,106.33,9.47609974]
["bitfinex-derivatives","SOLF0:USTF0",1744208521221,0.06263165,106.36,106.33,0.06549974]
["bitfinex-derivatives","SOLF0:USTF0",1744208521704,9.4101,106.34,106.33,0.06549974]
["bitfinex-derivatives","SOLF0:USTF0",1744208522513,9.4098,106.35,106.33,0.06549974]
["bitfinex-derivatives","SOLF0:USTF0",1744208522809,0.06263165,106.36,106.33,0.06549974]
["bitfinex-derivatives","SOLF0:USTF0",1744208523120,9.4101,106.34,106.33,0.06549974]
["bitfinex-derivatives","SOLF0:USTF0",1744208524006,24.4745806,106.35,106.26,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1744208524315,24.4745806,106.3,106.25,4.5124]
["bitfinex-derivatives","SOLF0:USTF0",1744208524516,9.4181,106.25,106.24,102.6403988]
["bitfinex-derivatives","SOLF0:USTF0",1744208524909,24.4745806,106.26,106.21,102.6403988]
["bitfinex-derivatives","SOLF0:USTF0",1744208525118,9.4208,106.22,106.21,102.6403988]
["bitfinex-derivatives","SOLF0:USTF0",1744208526015,0.06021185,106.23,106.21,102.6403988]
["bitfinex-derivatives","SOLF0:USTF0",1744208526216,85.3545806,106.22,106.19,320.75124625]
["bitfinex-derivatives","SOLF0:USTF0",1744208526515,0.06021185,106.23,106.19,307.82995847]
["bitfinex-derivatives","SOLF0:USTF0",1744208527013,0.06021185,106.23,106.2,9.4217]
["bitfinex-derivatives","SOLF0:USTF0",1744208527206,0.06021185,106.23,106.19,307.82995847]
["bitfinex-derivatives","SOLF0:USTF0",1744208527412,0.06021185,106.23,106.2,0.06331325]
["bitfinex-derivatives","SOLF0:USTF0",1744208529109,0.06021185,106.23,106.22,9.4208]
["bitfinex-derivatives","SOLF0:USTF0",1744208529305,40.14838342,106.29,106.21,4.433]
["bitfinex-derivatives","SOLF0:USTF0",1744208529306,39.85048342,106.29,106.21,4.433]
["bitfinex-derivatives","SOLF0:USTF0",1744208529507,100.77048342,106.31,106.21,4.433]
["bitfinex-derivatives","SOLF0:USTF0",1744208529918,39.85048342,106.29,106.21,4.433]
["bitfinex-derivatives","SOLF0:USTF0",1744208530218,39.85048342,106.27,106.21,4.433]
["bitfinex-derivatives","SOLF0:USTF0",1744208530420,0.07106141,106.26,106.24,0.06153308]
["bitfinex-derivatives","SOLF0:USTF0",1744208531022,9.4181,106.25,106.24,0.06153308]
["bitfinex-derivatives","SOLF0:USTF0",1744208531320,39.85048342,106.25,106.16,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1744208531617,39.85048342,106.21,106.16,9.207]
["bitfinex-derivatives","SOLF0:USTF0",1744208531824,39.85048342,106.19,106.12,4.433]
["bitfinex-derivatives","SOLF0:USTF0",1744208532123,9.4267,106.16,106.11,9.207]
["bitfinex-derivatives","SOLF0:USTF0",1744208532304,0.06152137,106.17,106.14,0.0657583]
["bitfinex-derivatives","SOLF0:USTF0",1744208532511,100.77048342,106.2,106.14,0.0657583]
["bitfinex-derivatives","SOLF0:USTF0",1744208532711,0.06988822,106.17,106.16,9.4257]
["bitfinex-derivatives","SOLF0:USTF0",1744208533518,60.92,106.23,106.15,4.6587]
["bitfinex-derivatives","SOLF0:USTF0",1744208533724,9.4239,106.19,106.15,4.6587]
["bitfinex-derivatives","SOLF0:USTF0",1744208533924,39.85048342,106.22,106.15,4.6587]
["bitfinex-derivatives","SOLF0:USTF0",1744208534126,60.92,106.23,106.18,9.4239]
["bitfinex-derivatives","SOLF0:USTF0",1744208534320,9.4221,106.21,106.18,9.4239]
["bitfinex-derivatives","SOLF0:USTF0",1744208534620,9.4221,106.21,106.19,0.0632285]
["bitfinex-derivatives","SOLF0:USTF0",1744208534823,9.48273083,106.22,106.19,9.4859285]
["bitfinex-derivatives","SOLF0:USTF0",1744208535016,0.06153083,106.22,106.19,0.0632285]
["bitfinex-derivatives","SOLF0:USTF0",1744208535821,0.06153083,106.22,106.2,9.4222]
["bitfinex-derivatives","SOLF0:USTF0",1744208536321,0.06153083,106.22,106.19,0.0632285]
["bitfinex-derivatives","SOLF0:USTF0",1744208537119,9.4217,106.21,106.19,0.0632285]
["bitfinex-derivatives","SOLF0:USTF0",1744208537327,0.06153083,106.22,106.19,9.4862285]
["bitfinex-derivatives","SOLF0:USTF0",1744208537522,0.06153083,106.22,106.19,0.0632285]
["bitfinex-derivatives","SOLF0:USTF0",1744208537722,9.48293083,106.22,106.19,0.0632285]
["bitfinex-derivatives","SOLF0:USTF0",1744208537915,0.06153083,106.22,106.19,0.0632285]
["bitfinex-derivatives","SOLF0:USTF0",1744208538118,9.4224,106.21,106.19,0.0632285]
["bitfinex-derivatives","SOLF0:USTF0",1744208539023,9.4225,106.2,106.19,0.0632285]
["bitfinex-derivatives","SOLF0:USTF0",1744208539214,39.85048342,106.2,106.11,9.207]
["bitfinex-derivatives","SOLF0:USTF0",1744208539420,39.85048342,106.18,106.11,14.0013]
["bitfinex-derivatives","SOLF0:USTF0",1744208539618,9.4283,106.14,106.11,23.4314]
["bitfinex-derivatives","SOLF0:USTF0",1744208539820,60.96,106.17,106.11,14.0013]
["bitfinex-derivatives","SOLF0:USTF0",1744208540023,39.85048342,106.15,106.11,14.0013]
["bitfinex-derivatives","SOLF0:USTF0",1744208540224,9.4297,106.12,106.11,14.0013]
["bitfinex-derivatives","SOLF0:USTF0",1744208540430,0.06522427,106.14,106.12,0.06497759]
["bitfinex-derivatives","SOLF0:USTF0",1744208540728,9.49352427,106.14,106.12,0.06497759]
["bitfinex-derivatives","SOLF0:USTF0",1744208541130,0.06522427,106.14,106.12,0.06497759]
["bitfinex-derivatives","SOLF0:USTF0",1744208542330,0.06522427,106.14,106.12,9.49417759]
["bitfinex-derivatives","SOLF0:USTF0",1744208542519,39.85048342,106.19,106.12,0.06497759]
["bitfinex-derivatives","SOLF0:USTF0",1744208542720,39.85048342,106.19,106.13,4.6576]
["bitfinex-derivatives","SOLF0:USTF0",1744208542928,9.4266,106.16,106.13,14.0858]
["bitfinex-derivatives","SOLF0:USTF0",1744208543230,39.85048342,106.19,106.13,4.6576]
["bitfinex-derivatives","SOLF0:USTF0",1744208543418,9.4248,106.18,106.15,9.4269]
["bitfinex-derivatives","SOLF0:USTF0",1744208543620,9.4248,106.18,106.13,4.6576]
["bitfinex-derivatives","SOLF0:USTF0",1744208543819,9.49402902,106.18,106.15,0.05989195]
["bitfinex-derivatives","SOLF0:USTF0",1744208544123,9.4253,106.17,106.15,9.48639195]
["bitfinex-derivatives","SOLF0:USTF0",1744208544629,9.4253,106.17,106.15,0.05989195]
["bitfinex-derivatives","SOLF0:USTF0",1744208545731,9.4253,106.17,106.15,9.48679195]
["bitfinex-derivatives","SOLF0:USTF0",1744208546229,9.4253,106.17,106.15,0.05989195]
["bitfinex-derivatives","SOLF0:USTF0",1744208547428,9.4253,106.17,106.15,9.48669195]
["bitfinex-derivatives","SOLF0:USTF0",1744208547729,9.49402902,106.18,106.15,9.48669195]
["bitfinex-derivatives","SOLF0:USTF0",1744208547929,0.06922902,106.18,106.15,0.05989195]
["bitfinex-derivatives","SOLF0:USTF0",1744208548230,39.85048342,106.17,106.09,4.5579]
["bitfinex-derivatives","SOLF0:USTF0",1744208548418,39.85048342,106.14,106.09,4.5579]
["bitfinex-derivatives","SOLF0:USTF0",1744208549329,0.06549538,106.13,106.1,0.06359805]
["bitfinex-derivatives","SOLF0:USTF0",1744208549526,9.4305,106.11,106.1,0.06359805]
["bitfinex-derivatives","SOLF0:USTF0",1744208550038,9.4337,106.08,106.06,13.7742]
["bitfinex-derivatives","SOLF0:USTF0",1744208550328,24.58727594,106.11,106.06,13.7742]
["bitfinex-derivatives","SOLF0:USTF0",1744208550724,9.4336,106.08,106.06,13.7742]
["bitfinex-derivatives","SOLF0:USTF0",1744208551123,9.4327,106.09,106.06,13.7742]
["bitfinex-derivatives","SOLF0:USTF0",1744208551316,0.06123133,106.08,106.06,13.83697278]
["bitfinex-derivatives","SOLF0:USTF0",1744208552522,0.06123133,106.08,106.06,23.27157278]
["bitfinex-derivatives","SOLF0:USTF0",1744208553332,0.06123133,106.08,106.06,13.83697278]
["bitfinex-derivatives","SOLF0:USTF0",1744208553538,9.4341,106.07,106.06,0.06277278]
["bitfinex-derivatives","SOLF0:USTF0",1744208554031,40.02528097,106.08,106.02,4.7092]
["bitfinex-derivatives","SOLF0:USTF0",1744208554032,100.82528097,106.08,106.02,4.7092]
["bitfinex-derivatives","SOLF0:USTF0",1744208554432,100.76404964,106.08,106.02,14.1473]
["bitfinex-derivatives","SOLF0:USTF0",1744208554621,9.4364,106.05,106.02,4.7092]
["bitfinex-derivatives","SOLF0:USTF0",1744208555225,9.4373,106.04,106.02,4.77575888]
["bitfinex-derivatives","SOLF0:USTF0",1744208555427,0.06276524,106.05,106.02,4.77575888]
["bitfinex-derivatives","SOLF0:USTF0",1744208556029,0.06276524,106.05,106.04,9.4368]
["bitfinex-derivatives","SOLF0:USTF0",1744208556838,12.95004241,106.09,106.07,9.4339]
["bitfinex-derivatives","SOLF0:USTF0",1744208557142,51.80016966,106.07,106.04,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1744208557334,20.37966966,106.07,106.06,9.435]
["bitfinex-derivatives","SOLF0:USTF0",1744208557540,7.81176966,106.07,106.06,9.435]
["bitfinex-derivatives","SOLF0:USTF0",1744208557933,103.67125434,106.08,106.07,9.4341]
["bitfinex-derivatives","SOLF0:USTF0",1744208558132,0.070915,106.08,106.07,9.4341]
["bitfinex-derivatives","SOLF0:USTF0",1744208559646,259.37059646,106.1,106.05,399.02352648]
["bitfinex-derivatives","SOLF0:USTF0",1744208560637,259.37059646,106.1,106.08,9.4327]
["bitfinex-derivatives","SOLF0:USTF0",1744208560838,0.0656782,106.09,106.05,359.05947684]
["bitfinex-derivatives","SOLF0:USTF0",1744208561148,9.4301,106.12,106.06,0.07026307]
["bitfinex-derivatives","SOLF0:USTF0",1744208561347,9.4301,106.12,106.05,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744208561549,100.78404964,106.16,106.05,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744208562049,100.78404964,106.16,106.06,39.96404964]
["bitfinex-derivatives","SOLF0:USTF0",1744208562240,9.4283,106.14,106.11,9.4299]
["bitfinex-derivatives","SOLF0:USTF0",1744208562441,0.06920564,106.12,106.11,9.4299]
["bitfinex-derivatives","SOLF0:USTF0",1744208562746,9.4301,106.12,106.07,7.7949]
["bitfinex-derivatives","SOLF0:USTF0",1744208562953,0.06124187,106.13,106.1,0.06001954]
["bitfinex-derivatives","SOLF0:USTF0",1744208563149,0.06723596,106.11,106.1,0.06001954]
["bitfinex-derivatives","SOLF0:USTF0",1744208563449,103.41175448,106.19,106.1,39.96404964]
["bitfinex-derivatives","SOLF0:USTF0",1744208563748,103.41175448,106.19,106.1,398.96404964]
["bitfinex-derivatives","SOLF0:USTF0",1744208563951,9.4247,106.18,106.15,9.4261]
["bitfinex-derivatives","SOLF0:USTF0",1744208564549,9.49523355,106.18,106.15,9.49638181]
["bitfinex-derivatives","SOLF0:USTF0",1744208564941,0.07053355,106.18,106.17,9.4252]
["bitfinex-derivatives","SOLF0:USTF0",1744208565245,0.07053355,106.18,106.15,0.07028181]
["bitfinex-derivatives","SOLF0:USTF0",1744208565447,9.49543355,106.18,106.15,9.49648181]
["bitfinex-derivatives","SOLF0:USTF0",1744208565746,9.49543355,106.18,106.15,0.07028181]
["bitfinex-derivatives","SOLF0:USTF0",1744208566048,0.07053355,106.18,106.15,0.07028181]
["bitfinex-derivatives","SOLF0:USTF0",1744208566644,0.07053355,106.18,106.17,9.4252]
["bitfinex-derivatives","SOLF0:USTF0",1744208566947,0.07053355,106.18,106.15,0.07028181]
["bitfinex-derivatives","SOLF0:USTF0",1744208567152,9.49563355,106.18,106.15,9.49688181]
["bitfinex-derivatives","SOLF0:USTF0",1744208567342,0.07053355,106.18,106.15,9.49688181]
["bitfinex-derivatives","SOLF0:USTF0",1744208567746,9.4256,106.17,106.15,0.07028181]
["bitfinex-derivatives","SOLF0:USTF0",1744208568452,9.49533355,106.18,106.15,9.49718181]
["bitfinex-derivatives","SOLF0:USTF0",1744208568653,0.07053355,106.18,106.15,9.49718181]
["bitfinex-derivatives","SOLF0:USTF0",1744208569645,9.49533355,106.18,106.15,9.49718181]
["bitfinex-derivatives","SOLF0:USTF0",1744208570349,0.07053355,106.18,106.16,9.4259]
["bitfinex-derivatives","SOLF0:USTF0",1744208570753,0.07053355,106.18,106.17,9.4252]
["bitfinex-derivatives","SOLF0:USTF0",1744208570960,0.07053355,106.18,106.15,0.07028181]
["bitfinex-derivatives","SOLF0:USTF0",1744208571448,0.07053355,106.18,106.16,9.426]
["bitfinex-derivatives","SOLF0:USTF0",1744208571748,0.07053355,106.18,106.15,0.07028181]
["bitfinex-derivatives","SOLF0:USTF0",1744208571948,0.07053355,106.18,106.17,9.4252]
["bitfinex-derivatives","SOLF0:USTF0",1744208572456,103.41175448,106.24,106.17,70.22]
["bitfinex-derivatives","SOLF0:USTF0",1744208572655,103.41175448,106.24,106.17,419.8]
["bitfinex-derivatives","SOLF0:USTF0",1744208572838,103.41175448,106.24,106.18,3.9606]
["bitfinex-derivatives","SOLF0:USTF0",1744208573255,103.41175448,106.24,106.18,43.92464964]
["bitfinex-derivatives","SOLF0:USTF0",1744208573553,103.41175448,106.24,106.2,0.06752465]
["bitfinex-derivatives","SOLF0:USTF0",1744208573743,0.04868632,106.22,106.2,0.06752465]
["bitfinex-derivatives","SOLF0:USTF0",1744208574144,0.04868632,106.22,106.21,9.4212]
["bitfinex-derivatives","SOLF0:USTF0",1744208574837,28.34880004,106.27,106.2,359.06752465]
["bitfinex-derivatives","SOLF0:USTF0",1744208574838,3.8267,106.27,106.2,359.06752465]
["bitfinex-derivatives","SOLF0:USTF0",1744208575043,3.9842,106.28,106.21,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1744208575238,9.4171,106.27,106.21,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1744208575454,3.9842,106.28,106.21,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1744208575748,107.22065448,106.3,106.22,24.52210004]
["bitfinex-derivatives","SOLF0:USTF0",1744208576143,107.22065448,106.3,106.23,0.06643606]
["bitfinex-derivatives","SOLF0:USTF0",1744208576345,107.22065448,106.3,106.24,9.4183]
["bitfinex-derivatives","SOLF0:USTF0",1744208576654,103.41175448,106.3,106.25,60.84044424]
["bitfinex-derivatives","SOLF0:USTF0",1744208577348,103.41175448,106.3,106.25,64.67434424]
["bitfinex-derivatives","SOLF0:USTF0",1744208577550,24.52210004,106.29,106.25,0.06044424]
["bitfinex-derivatives","SOLF0:USTF0",1744208577943,24.52210004,106.29,106.24,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744208578139,24.52210004,106.29,106.26,0.06090744]
["bitfinex-derivatives","SOLF0:USTF0",1744208578954,9.4162,106.28,106.26,0.06090744]
["bitfinex-derivatives","SOLF0:USTF0",1744208579146,24.52210004,106.29,106.26,0.06090744]
["bitfinex-derivatives","SOLF0:USTF0",1744208579957,9.4155,106.28,106.26,0.06090744]
["bitfinex-derivatives","SOLF0:USTF0",1744208580155,24.52210004,106.29,106.26,0.06090744]
["bitfinex-derivatives","SOLF0:USTF0",1744208580556,9.4163,106.27,106.26,0.06090744]
["bitfinex-derivatives","SOLF0:USTF0",1744208580948,24.52210004,106.29,106.26,0.06090744]
["bitfinex-derivatives","SOLF0:USTF0",1744208581557,9.4195,106.24,106.21,9.4212]
["bitfinex-derivatives","SOLF0:USTF0",1744208581853,24.52210004,106.25,106.17,8.0534]
["bitfinex-derivatives","SOLF0:USTF0",1744208582046,24.52210004,106.25,106.17,11.8516]
["bitfinex-derivatives","SOLF0:USTF0",1744208582251,28.33900004,106.27,106.17,36.37370004]
["bitfinex-derivatives","SOLF0:USTF0",1744208582751,0.06090744,106.23,106.21,0.06035965]
["bitfinex-derivatives","SOLF0:USTF0",1744208583755,0.06090744,106.23,106.21,9.48165965]
["bitfinex-derivatives","SOLF0:USTF0",1744208584052,0.06090744,106.23,106.21,0.06035965]
["bitfinex-derivatives","SOLF0:USTF0",1744208584553,0.06090744,106.23,106.22,9.4208]
["bitfinex-derivatives","SOLF0:USTF0",1744208585456,3.8169,106.27,106.21,0.06035965]
["bitfinex-derivatives","SOLF0:USTF0",1744208585457,4.1104,106.28,106.25,9.4176]
["bitfinex-derivatives","SOLF0:USTF0",1744208585644,4.1104,106.28,106.21,0.06035965]
["bitfinex-derivatives","SOLF0:USTF0",1744208585848,9.4176,106.26,106.19,916.84]
["bitfinex-derivatives","SOLF0:USTF0",1744208586050,4.1104,106.28,106.23,9.4193]
["bitfinex-derivatives","SOLF0:USTF0",1744208586258,4.1104,106.28,106.19,916.84]
["bitfinex-derivatives","SOLF0:USTF0",1744208586448,9.4176,106.26,106.23,9.4193]
["bitfinex-derivatives","SOLF0:USTF0",1744208587050,9.4183,106.25,106.23,9.4198]
["bitfinex-derivatives","SOLF0:USTF0",1744208587252,8.2196,106.28,106.19,916.84]
["bitfinex-derivatives","SOLF0:USTF0",1744208587454,8.2196,106.28,106.23,0.063722]
["bitfinex-derivatives","SOLF0:USTF0",1744208588756,8.2196,106.28,106.23,9.483622]
["bitfinex-derivatives","SOLF0:USTF0",1744208589157,9.4185,106.25,106.23,0.063722]
["bitfinex-derivatives","SOLF0:USTF0",1744208589457,24.52210004,106.27,106.23,0.063722]
["bitfinex-derivatives","SOLF0:USTF0",1744208590163,9.4181,106.25,106.23,0.063722]
["bitfinex-derivatives","SOLF0:USTF0",1744208590360,24.52210004,106.27,106.23,0.063722]
["bitfinex-derivatives","SOLF0:USTF0",1744208590555,8.2196,106.28,106.23,0.063722]
["bitfinex-derivatives","SOLF0:USTF0",1744208590955,28.63790004,106.31,106.23,60.583722]
["bitfinex-derivatives","SOLF0:USTF0",1744208591251,38.66566822,106.36,106.26,24.52210004]
["bitfinex-derivatives","SOLF0:USTF0",1744208591463,38.66566822,106.36,106.3,24.52210004]
["bitfinex-derivatives","SOLF0:USTF0",1744208591667,24.32256822,106.36,106.35,9.4093]
["bitfinex-derivatives","SOLF0:USTF0",1744208591857,257.50039646,106.39,106.35,85.04210004]
["bitfinex-derivatives","SOLF0:USTF0",1744208592054,257.50039646,106.39,106.36,24.52210004]
["bitfinex-derivatives","SOLF0:USTF0",1744208592253,187.28349875,106.39,106.38,33.92870004]
["bitfinex-derivatives","SOLF0:USTF0",1744208592458,171.11909875,106.39,106.38,33.92870004]
["bitfinex-derivatives","SOLF0:USTF0",1744208592761,286.78114557,106.4,106.39,9.4067]
["bitfinex-derivatives","SOLF0:USTF0",1744208592962,41.22982451,106.4,106.39,69.9267]
["bitfinex-derivatives","SOLF0:USTF0",1744208593264,107.70014709,106.47,106.4,9.4058]
["bitfinex-derivatives","SOLF0:USTF0",1744208593461,96.12834949,106.43,106.42,79.28304334]
["bitfinex-derivatives","SOLF0:USTF0",1744208593667,246.98292064,106.48,106.42,79.28304334]
["bitfinex-derivatives","SOLF0:USTF0",1744208593862,517.23000759,106.55,106.47,39.64152167]
["bitfinex-derivatives","SOLF0:USTF0",1744208594165,517.23000759,106.55,106.54,79.28304334]
["bitfinex-derivatives","SOLF0:USTF0",1744208594362,517.23000759,106.55,106.54,109.51492167]
["bitfinex-derivatives","SOLF0:USTF0",1744208594762,501.27550759,106.55,106.54,508.15644334]
["bitfinex-derivatives","SOLF0:USTF0",1744208594964,416.44660759,106.55,106.54,508.15644334]
["bitfinex-derivatives","SOLF0:USTF0",1744208595169,416.44660759,106.55,106.54,468.51492167]
["bitfinex-derivatives","SOLF0:USTF0",1744208595355,398.60862496,106.55,106.54,508.15644334]
["bitfinex-derivatives","SOLF0:USTF0",1744208595560,398.60862496,106.55,106.54,468.51492167]
["bitfinex-derivatives","SOLF0:USTF0",1744208595757,217.07159282,106.55,106.54,468.51492167]
["bitfinex-derivatives","SOLF0:USTF0",1744208595955,57.64604709,106.55,106.54,1066.15460632]
["bitfinex-derivatives","SOLF0:USTF0",1744208596366,4.1747,106.6,106.54,1066.15460632]
["bitfinex-derivatives","SOLF0:USTF0",1744208596566,46.99,106.57,106.54,707.15460632]
["bitfinex-derivatives","SOLF0:USTF0",1744208596762,39.08494004,106.89,106.56,118.92456501]
["bitfinex-derivatives","SOLF0:USTF0",1744208596959,39.64152167,106.77,106.55,596.54152167]
["bitfinex-derivatives","SOLF0:USTF0",1744208597163,1.87125748,106.88,106.73,39.64152167]
["bitfinex-derivatives","SOLF0:USTF0",1744208597356,9.3707,106.8,106.73,39.64152167]
["bitfinex-derivatives","SOLF0:USTF0",1744208597561,39.64152167,106.85,106.79,0.06928714]
["bitfinex-derivatives","SOLF0:USTF0",1744208597562,60.42,106.84,106.79,0.06928714]
["bitfinex-derivatives","SOLF0:USTF0",1744208597760,39.64152167,106.82,106.7,39.64152167]
["bitfinex-derivatives","SOLF0:USTF0",1744208598068,39.64152167,106.8,106.68,39.64152167]
["bitfinex-derivatives","SOLF0:USTF0",1744208598266,496.48,106.94,106.77,39.64152167]
["bitfinex-derivatives","SOLF0:USTF0",1744208598569,496.48,106.86,106.75,39.70271885]
["bitfinex-derivatives","SOLF0:USTF0",1744208598771,39.64152167,106.83,106.81,775.62429678]
["bitfinex-derivatives","SOLF0:USTF0",1744208598966,9.3688,106.83,106.81,775.62429678]
["bitfinex-derivatives","SOLF0:USTF0",1744208599168,60.42,106.85,106.81,775.62429678]
["bitfinex-derivatives","SOLF0:USTF0",1744208599369,4.1747,106.87,106.81,775.62429678]
["bitfinex-derivatives","SOLF0:USTF0",1744208599765,39.64152167,106.82,106.81,761.50289678]
["bitfinex-derivatives","SOLF0:USTF0",1744208599969,100.00152167,106.82,106.81,439.90113753]
["bitfinex-derivatives","SOLF0:USTF0",1744208600159,9.3688,106.82,106.81,417.77253753]
["bitfinex-derivatives","SOLF0:USTF0",1744208600363,18.7288,106.82,106.81,417.77253753]
["bitfinex-derivatives","SOLF0:USTF0",1744208600569,58.37032167,106.82,106.81,401.58483753]
["bitfinex-derivatives","SOLF0:USTF0",1744208600767,49.00152167,106.82,106.81,340.4845955]
["bitfinex-derivatives","SOLF0:USTF0",1744208600971,49.00152167,106.82,106.68,39.64152167]
["bitfinex-derivatives","SOLF0:USTF0",1744208601279,39.64152167,106.78,106.68,49.00152167]
["bitfinex-derivatives","SOLF0:USTF0",1744208601463,60.36,106.77,106.68,49.00152167]
["bitfinex-derivatives","SOLF0:USTF0",1744208601664,0.06214074,106.76,106.74,0.06669595]
["bitfinex-derivatives","SOLF0:USTF0",1744208601973,64.2327,106.77,106.74,0.06420491]
["bitfinex-derivatives","SOLF0:USTF0",1744208602166,60.36,106.8,106.74,0.06420491]
["bitfinex-derivatives","SOLF0:USTF0",1744208602371,39.64152167,106.79,106.74,0.06420491]
["bitfinex-derivatives","SOLF0:USTF0",1744208602575,39.64152167,106.79,106.69,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744208602768,39.64152167,106.79,106.69,368.36]
["bitfinex-derivatives","SOLF0:USTF0",1744208602963,12.52427109,106.8,106.75,96.44566266]
["bitfinex-derivatives","SOLF0:USTF0",1744208603169,39.64152167,106.76,106.74,142.81061136]
["bitfinex-derivatives","SOLF0:USTF0",1744208603366,555.9,106.75,106.74,117.74041136]
["bitfinex-derivatives","SOLF0:USTF0",1744208603570,9.376,106.74,106.72,238.01768561]
["bitfinex-derivatives","SOLF0:USTF0",1744208603771,555.9,106.75,106.72,238.01768561]
["bitfinex-derivatives","SOLF0:USTF0",1744208603978,555.9,106.75,106.72,0.06596009]
["bitfinex-derivatives","SOLF0:USTF0",1744208604172,39.64152167,106.74,106.7,104.76364538]
["bitfinex-derivatives","SOLF0:USTF0",1744208604674,595.54152167,106.75,106.7,104.76364538]
["bitfinex-derivatives","SOLF0:USTF0",1744208605470,0.06596009,106.74,106.71,0.06745479]
["bitfinex-derivatives","SOLF0:USTF0",1744208605671,9.44246009,106.74,106.71,0.06745479]
["bitfinex-derivatives","SOLF0:USTF0",1744208605967,0.06596009,106.74,106.71,0.06745479]
["bitfinex-derivatives","SOLF0:USTF0",1744208606275,0.06596009,106.74,106.71,9.42745479]
["bitfinex-derivatives","SOLF0:USTF0",1744208606574,0.06596009,106.74,106.71,0.06745479]
["bitfinex-derivatives","SOLF0:USTF0",1744208607072,60.36596009,106.74,106.71,0.06745479]
["bitfinex-derivatives","SOLF0:USTF0",1744208607783,39.64152167,106.73,106.71,0.06745479]
["bitfinex-derivatives","SOLF0:USTF0",1744208608279,60.36596009,106.74,106.71,0.06745479]
["bitfinex-derivatives","SOLF0:USTF0",1744208608678,0.06596009,106.74,106.71,0.06745479]
["bitfinex-derivatives","SOLF0:USTF0",1744208609669,0.06596009,106.74,106.71,9.42745479]
["bitfinex-derivatives","SOLF0:USTF0",1744208610071,0.06596009,106.74,106.72,9.3776]
["bitfinex-derivatives","SOLF0:USTF0",1744208610285,0.06596009,106.74,106.71,9.42745479]
["bitfinex-derivatives","SOLF0:USTF0",1744208611091,0.06596009,106.74,106.71,0.06745479]
["bitfinex-derivatives","SOLF0:USTF0",1744208611292,0.06596009,106.74,106.71,9.42745479]
["bitfinex-derivatives","SOLF0:USTF0",1744208612296,0.06596009,106.74,106.72,9.3768]
["bitfinex-derivatives","SOLF0:USTF0",1744208612494,0.06596009,106.74,106.71,0.06745479]
["bitfinex-derivatives","SOLF0:USTF0",1744208612796,0.06596009,106.74,106.71,9.42745479]
["bitfinex-derivatives","SOLF0:USTF0",1744208613501,99.92152167,106.82,106.71,398.70897646]
["bitfinex-derivatives","SOLF0:USTF0",1744208613798,60.28,106.82,106.73,39.64152167]
["bitfinex-derivatives","SOLF0:USTF0",1744208613995,39.64152167,106.8,106.71,368.36]
["bitfinex-derivatives","SOLF0:USTF0",1744208614195,99.92152167,106.82,106.71,368.36]
["bitfinex-derivatives","SOLF0:USTF0",1744208614398,39.64152167,106.84,106.7,39.64152167]
["bitfinex-derivatives","SOLF0:USTF0",1744208614600,39.64152167,106.84,106.73,39.64152167]
["bitfinex-derivatives","SOLF0:USTF0",1744208614801,9.3704,106.81,106.76,0.05963138]
["bitfinex-derivatives","SOLF0:USTF0",1744208614995,39.64152167,106.84,106.76,0.05963138]
["bitfinex-derivatives","SOLF0:USTF0",1744208615193,569.15429,106.85,106.75,398.64152167]
["bitfinex-derivatives","SOLF0:USTF0",1744208615397,569.15429,106.85,106.77,39.70334545]
["bitfinex-derivatives","SOLF0:USTF0",1744208615701,569.15429,106.85,106.77,39.64152167]
["bitfinex-derivatives","SOLF0:USTF0",1744208615900,569.15429,106.85,106.8,0.0648375]
["bitfinex-derivatives","SOLF0:USTF0",1744208616297,569.15429,106.85,106.8,9.4248375]
["bitfinex-derivatives","SOLF0:USTF0",1744208616505,9.3697,106.81,106.8,0.0648375]
["bitfinex-derivatives","SOLF0:USTF0",1744208616799,60.1,106.81,106.74,11.5762]
["bitfinex-derivatives","SOLF0:USTF0",1744208617101,39.64152167,106.79,106.74,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1744208617300,39.64152167,106.8,106.74,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1744208617601,9.3727,106.78,106.74,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1744208617803,99.74152167,106.81,106.74,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1744208617997,9.43494428,106.78,106.76,0.06053916]
["bitfinex-derivatives","SOLF0:USTF0",1744208618393,0.06214428,106.78,106.76,0.06053916]
["bitfinex-derivatives","SOLF0:USTF0",1744208618601,69.4532,106.77,106.76,0.06053916]
["bitfinex-derivatives","SOLF0:USTF0",1744208618804,60.08,106.77,106.76,0.06053916]
["bitfinex-derivatives","SOLF0:USTF0",1744208618996,9.3732,106.77,106.76,0.06053916]
["bitfinex-derivatives","SOLF0:USTF0",1744208619500,0.06214428,106.78,106.7,9.3787]
["bitfinex-derivatives","SOLF0:USTF0",1744208619501,9.3749,106.75,106.7,9.3787]
["bitfinex-derivatives","SOLF0:USTF0",1744208619699,60.08,106.76,106.7,9.3787]
["bitfinex-derivatives","SOLF0:USTF0",1744208619901,60.08,106.76,106.7,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1744208620308,60.08,106.76,106.68,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744208620497,9.3755,106.75,106.68,398.64152167]
["bitfinex-derivatives","SOLF0:USTF0",1744208620694,9.3755,106.75,106.71,0.06007985]
["bitfinex-derivatives","SOLF0:USTF0",1744208620900,0.06199915,106.73,106.71,0.06007985]
["bitfinex-derivatives","SOLF0:USTF0",1744208621099,0.06199915,106.73,106.71,9.42007985]
["bitfinex-derivatives","SOLF0:USTF0",1744208621609,9.43899915,106.73,106.71,9.42007985]
["bitfinex-derivatives","SOLF0:USTF0",1744208621797,0.06199915,106.73,106.71,9.42007985]
["bitfinex-derivatives","SOLF0:USTF0",1744208622196,0.06199915,106.73,106.71,368.42007985]
["bitfinex-derivatives","SOLF0:USTF0",1744208622496,0.06199915,106.73,106.71,359.06007985]
["bitfinex-derivatives","SOLF0:USTF0",1744208622806,0.06199915,106.73,106.71,368.42007985]
["bitfinex-derivatives","SOLF0:USTF0",1744208623312,0.06199915,106.73,106.72,9.3776]
["bitfinex-derivatives","SOLF0:USTF0",1744208623803,0.06199915,106.73,106.72,18.7376]
["bitfinex-derivatives","SOLF0:USTF0",1744208624211,0.06199915,106.73,106.72,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1744208624504,9.43919915,106.73,106.71,359.06007985]
["bitfinex-derivatives","SOLF0:USTF0",1744208624699,0.06199915,106.73,106.71,0.06007985]
["bitfinex-derivatives","SOLF0:USTF0",1744208625107,9.3776,106.72,106.71,0.06007985]
["bitfinex-derivatives","SOLF0:USTF0",1744208625300,0.06199915,106.73,106.71,0.06007985]
["bitfinex-derivatives","SOLF0:USTF0",1744208625501,60.08,106.72,106.63,360.63112257]
["bitfinex-derivatives","SOLF0:USTF0",1744208625812,39.64152167,106.73,106.63,409.63264424]
["bitfinex-derivatives","SOLF0:USTF0",1744208626201,39.64152167,106.69,106.63,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1744208626506,60.08,106.68,106.61,39.64152167]
["bitfinex-derivatives","SOLF0:USTF0",1744208626699,60.08,106.71,106.61,41.27302659]
["bitfinex-derivatives","SOLF0:USTF0",1744208626898,0.06858458,106.67,106.65,0.07012892]
["bitfinex-derivatives","SOLF0:USTF0",1744208627300,0.06858458,106.67,106.66,9.3828]
["bitfinex-derivatives","SOLF0:USTF0",1744208628006,0.06858458,106.67,106.66,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1744208628908,0.06858458,106.67,106.66,18.7428]
["bitfinex-derivatives","SOLF0:USTF0",1744208629210,0.06858458,106.67,106.66,9.3828]
["bitfinex-derivatives","SOLF0:USTF0",1744208630403,60.1,106.74,106.7,9.3785]
["bitfinex-derivatives","SOLF0:USTF0",1744208630600,60.1,106.74,106.66,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744208630808,60.1,106.74,106.66,368.36]
["bitfinex-derivatives","SOLF0:USTF0",1744208631006,39.64152167,106.73,106.66,368.36]
["bitfinex-derivatives","SOLF0:USTF0",1744208631205,39.64152167,106.71,106.63,366.5056]
["bitfinex-derivatives","SOLF0:USTF0",1744208631407,60.1,106.7,106.63,375.8656]
["bitfinex-derivatives","SOLF0:USTF0",1744208631715,0.06589083,106.68,106.66,0.07180085]
["bitfinex-derivatives","SOLF0:USTF0",1744208632106,0.06589083,106.68,106.66,9.45460085]
["bitfinex-derivatives","SOLF0:USTF0",1744208632308,0.06589083,106.68,106.66,0.07180085]
["bitfinex-derivatives","SOLF0:USTF0",1744208632510,0.06589083,106.68,106.67,9.382]
["bitfinex-derivatives","SOLF0:USTF0",1744208633009,0.06589083,106.68,106.66,0.07180085]
["bitfinex-derivatives","SOLF0:USTF0",1744208634813,0.06589083,106.68,106.67,9.382]
["bitfinex-derivatives","SOLF0:USTF0",1744208635315,0.06589083,106.68,106.66,0.07180085]
["bitfinex-derivatives","SOLF0:USTF0",1744208635817,0.06589083,106.68,106.67,9.382]
["bitfinex-derivatives","SOLF0:USTF0",1744208636505,0.06589083,106.68,106.67,27.64317124]
["bitfinex-derivatives","SOLF0:USTF0",1744208636712,73.99029,106.73,106.67,367.90117124]
["bitfinex-derivatives","SOLF0:USTF0",1744208636914,73.99029,106.73,106.68,8.90117124]
["bitfinex-derivatives","SOLF0:USTF0",1744208637215,73.99029,106.73,106.69,8.90117124]
["bitfinex-derivatives","SOLF0:USTF0",1744208637402,73.99029,106.73,106.68,9.3809]
["bitfinex-derivatives","SOLF0:USTF0",1744208637604,9.3789,106.71,106.68,18.7409]
["bitfinex-derivatives","SOLF0:USTF0",1744208637800,113.63181167,106.73,106.67,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744208638001,113.63181167,106.73,106.68,0.06985932]
["bitfinex-derivatives","SOLF0:USTF0",1744208638002,0.0509811,106.71,106.68,0.06985932]
["bitfinex-derivatives","SOLF0:USTF0",1744208639214,9.4298811,106.71,106.68,9.45095932]
["bitfinex-derivatives","SOLF0:USTF0",1744208639516,0.0509811,106.71,106.68,0.06985932]
["bitfinex-derivatives","SOLF0:USTF0",1744208640022,9.3793,106.7,106.68,0.06985932]
["bitfinex-derivatives","SOLF0:USTF0",1744208640205,60.1,106.69,106.68,0.00284589]
["bitfinex-derivatives","SOLF0:USTF0",1744208640410,99.74152167,106.69,106.59,98.95247113]
["bitfinex-derivatives","SOLF0:USTF0",1744208640614,9.3824,106.67,106.6,3.90842256]
["bitfinex-derivatives","SOLF0:USTF0",1744208640918,60.1,106.69,106.61,102.86079617]
["bitfinex-derivatives","SOLF0:USTF0",1744208641222,60.1,106.69,106.62,3.90832504]
["bitfinex-derivatives","SOLF0:USTF0",1744208641418,3.7586,106.7,106.63,3.90832504]
["bitfinex-derivatives","SOLF0:USTF0",1744208641721,0.06094929,106.67,106.64,3.97408377]
["bitfinex-derivatives","SOLF0:USTF0",1744208641918,0.06094929,106.67,106.65,3.90832504]
["bitfinex-derivatives","SOLF0:USTF0",1744208642111,13.89029,106.73,106.66,3.9203937]
["bitfinex-derivatives","SOLF0:USTF0",1744208642312,39.64152167,106.72,106.65,9.35995071]
["bitfinex-derivatives","SOLF0:USTF0",1744208642517,60.12,106.71,106.66,3.91861638]
["bitfinex-derivatives","SOLF0:USTF0",1744208642723,60.12,106.71,106.62,49.00147238]
["bitfinex-derivatives","SOLF0:USTF0",1744208643020,60.12,106.71,106.63,3.92155574]
["bitfinex-derivatives","SOLF0:USTF0",1744208643224,0.05989113,106.68,106.67,9.3816]
["bitfinex-derivatives","SOLF0:USTF0",1744208643414,0.05989113,106.68,106.65,0.06685165]
["bitfinex-derivatives","SOLF0:USTF0",1744208643611,0.05989113,106.68,106.66,13.31073545]
["bitfinex-derivatives","SOLF0:USTF0",1744208643816,0.05989113,106.68,106.65,9.42122304]
["bitfinex-derivatives","SOLF0:USTF0",1744208644016,0.05989113,106.68,106.66,3.92788549]
["bitfinex-derivatives","SOLF0:USTF0",1744208644327,13.89029,106.73,106.67,3.92788549]
["bitfinex-derivatives","SOLF0:USTF0",1744208644525,13.89029,106.73,106.68,3.92788549]
["bitfinex-derivatives","SOLF0:USTF0",1744208644729,13.89029,106.73,106.72,9.3776]
["bitfinex-derivatives","SOLF0:USTF0",1744208645117,13.89029,106.73,106.72,13.30831938]
["bitfinex-derivatives","SOLF0:USTF0",1744208645511,60.04,106.77,106.76,9.3741]
["bitfinex-derivatives","SOLF0:USTF0",1744208645931,555.24,106.8,106.75,0.06152353]
["bitfinex-derivatives","SOLF0:USTF0",1744208646226,555.24,106.8,106.73,3.6839]
["bitfinex-derivatives","SOLF0:USTF0",1744208646427,9.3718,106.79,106.76,0.05978081]
["bitfinex-derivatives","SOLF0:USTF0",1744208646622,4.919e-05,106.74,106.73,3.6839]
["bitfinex-derivatives","SOLF0:USTF0",1744208646827,4.919e-05,106.74,106.73,16.90949368]
["bitfinex-derivatives","SOLF0:USTF0",1744208647021,60.04,106.8,106.73,7.6094341]
["bitfinex-derivatives","SOLF0:USTF0",1744208647323,63.8365,106.83,106.74,43.56705577]
["bitfinex-derivatives","SOLF0:USTF0",1744208647515,63.8365,106.83,106.75,3.9255341]
["bitfinex-derivatives","SOLF0:USTF0",1744208647718,0.05978081,106.8,106.78,9.43234715]
["bitfinex-derivatives","SOLF0:USTF0",1744208648222,0.05978081,106.8,106.78,0.06044715]
["bitfinex-derivatives","SOLF0:USTF0",1744208648613,0.05978081,106.8,106.78,9.36045754]
["bitfinex-derivatives","SOLF0:USTF0",1744208648816,0.05978081,106.8,106.78,0.06044715]
["bitfinex-derivatives","SOLF0:USTF0",1744208649017,9.3714,106.79,106.78,0.06044715]
["bitfinex-derivatives","SOLF0:USTF0",1744208649232,0.05978081,106.8,106.78,0.06044715]
["bitfinex-derivatives","SOLF0:USTF0",1744208649723,0.05978081,106.8,106.78,9.43254715]
["bitfinex-derivatives","SOLF0:USTF0",1744208649931,0.05978081,106.8,106.78,0.06044715]
["bitfinex-derivatives","SOLF0:USTF0",1744208650527,0.05978081,106.8,106.79,9.3714]
["bitfinex-derivatives","SOLF0:USTF0",1744208651231,0.05978081,106.8,106.78,9.43234715]
["bitfinex-derivatives","SOLF0:USTF0",1744208651526,0.05978081,106.8,106.78,0.06044715]
["bitfinex-derivatives","SOLF0:USTF0",1744208653427,0.05978081,106.8,106.78,9.36045754]
["bitfinex-derivatives","SOLF0:USTF0",1744208653730,9.43068081,106.8,106.78,9.36045754]
["bitfinex-derivatives","SOLF0:USTF0",1744208654035,0.05978081,106.8,106.78,9.36045754]
["bitfinex-derivatives","SOLF0:USTF0",1744208654220,9.43088081,106.8,106.78,9.36045754]
["bitfinex-derivatives","SOLF0:USTF0",1744208654627,0.05978081,106.8,106.78,0.06044715]
["bitfinex-derivatives","SOLF0:USTF0",1744208654825,0.05978081,106.8,106.79,9.3714]
["bitfinex-derivatives","SOLF0:USTF0",1744208655130,9.3676,106.84,106.78,0.06044715]
["bitfinex-derivatives","SOLF0:USTF0",1744208655436,9.3676,106.84,106.81,9.3692]
["bitfinex-derivatives","SOLF0:USTF0",1744208655628,9.368,106.83,106.81,9.3692]
["bitfinex-derivatives","SOLF0:USTF0",1744208655825,9.368,106.83,106.81,18.66921039]
["bitfinex-derivatives","SOLF0:USTF0",1744208656022,9.368,106.83,106.81,18.73689865]
["bitfinex-derivatives","SOLF0:USTF0",1744208656435,9.3675,106.84,106.81,18.73689865]
["bitfinex-derivatives","SOLF0:USTF0",1744208656735,3.9284,106.89,106.82,48.37024184]
["bitfinex-derivatives","SOLF0:USTF0",1744208657030,60.0,106.9,106.83,12.50379514]
["bitfinex-derivatives","SOLF0:USTF0",1744208657219,99.64152167,106.9,106.84,0.07178383]
["bitfinex-derivatives","SOLF0:USTF0",1744208657424,39.64152167,106.85,106.76,8.0031]
["bitfinex-derivatives","SOLF0:USTF0",1744208657624,39.64152167,106.87,106.82,9.3684]
["bitfinex-derivatives","SOLF0:USTF0",1744208657831,60.0,106.88,106.79,39.64152167]
["bitfinex-derivatives","SOLF0:USTF0",1744208658035,9.3657,106.86,106.83,9.3674]
["bitfinex-derivatives","SOLF0:USTF0",1744208658233,60.0,106.88,106.79,39.64152167]
["bitfinex-derivatives","SOLF0:USTF0",1744208658531,9.3676,106.84,106.8,8.72779312]
["bitfinex-derivatives","SOLF0:USTF0",1744208658729,0.06396313,106.85,106.82,0.06566147]
["bitfinex-derivatives","SOLF0:USTF0",1744208658921,60.0,106.84,106.82,0.06566147]
["bitfinex-derivatives","SOLF0:USTF0",1744208659122,60.06663877,106.84,106.78,9.372]
["bitfinex-derivatives","SOLF0:USTF0",1744208659329,39.64152167,106.81,106.7,398.64152167]
["bitfinex-derivatives","SOLF0:USTF0",1744208659630,9.3737,106.77,106.74,9.3751]
["bitfinex-derivatives","SOLF0:USTF0",1744208659834,9.3737,106.77,106.71,4.0565]
["bitfinex-derivatives","SOLF0:USTF0",1744208660031,60.0,106.8,106.71,13.35651039]
["bitfinex-derivatives","SOLF0:USTF0",1744208660235,99.64152167,106.8,106.72,8.75043764]
["bitfinex-derivatives","SOLF0:USTF0",1744208660426,0.06507317,106.75,106.73,0.0664864]
["bitfinex-derivatives","SOLF0:USTF0",1744208660824,0.06507317,106.75,106.71,13.35651039]
["bitfinex-derivatives","SOLF0:USTF0",1744208660825,59.98,106.76,106.7,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744208661026,60.05000078,106.75,106.73,0.06726579]
["bitfinex-derivatives","SOLF0:USTF0",1744208661326,0.07000078,106.75,106.74,9.3758]
["bitfinex-derivatives","SOLF0:USTF0",1744208662226,9.371,106.8,106.77,9.3726]
["bitfinex-derivatives","SOLF0:USTF0",1744208662531,7.5609,106.83,106.74,3.9758]
["bitfinex-derivatives","SOLF0:USTF0",1744208662735,59.98,106.86,106.76,39.64152167]
["bitfinex-derivatives","SOLF0:USTF0",1744208662943,7.6014,106.87,106.8,39.64152167]
["bitfinex-derivatives","SOLF0:USTF0",1744208663239,7.6014,106.87,106.81,3.9758]
["bitfinex-derivatives","SOLF0:USTF0",1744208663429,0.06063673,106.85,106.82,0.0641152]
["bitfinex-derivatives","SOLF0:USTF0",1744208663628,9.3679,106.83,106.82,0.0641152]
["bitfinex-derivatives","SOLF0:USTF0",1744208664231,0.06063673,106.85,106.82,0.0641152]
["bitfinex-derivatives","SOLF0:USTF0",1744208664936,9.42723673,106.85,106.82,9.4329152]
["bitfinex-derivatives","SOLF0:USTF0",1744208665230,9.42723673,106.85,106.82,0.0641152]
["bitfinex-derivatives","SOLF0:USTF0",1744208665231,0.06063673,106.85,106.82,0.0641152]
["bitfinex-derivatives","SOLF0:USTF0",1744208665433,9.3679,106.83,106.82,0.0641152]
["bitfinex-derivatives","SOLF0:USTF0",1744208665741,59.98,106.84,106.82,0.0641152]
["bitfinex-derivatives","SOLF0:USTF0",1744208666038,9.3679,106.83,106.82,0.0641152]
["bitfinex-derivatives","SOLF0:USTF0",1744208666735,9.3679,106.83,106.82,1.52e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744208666931,9.36,106.83,106.75,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744208667131,39.64152167,106.81,106.75,9.30001039]
["bitfinex-derivatives","SOLF0:USTF0",1744208667437,59.98,106.8,106.75,9.30001039]
["bitfinex-derivatives","SOLF0:USTF0",1744208667638,9.3727,106.78,106.75,9.30001039]
["bitfinex-derivatives","SOLF0:USTF0",1744208667825,67.6585,106.8,106.75,9.30001039]
["bitfinex-derivatives","SOLF0:USTF0",1744208668030,39.64152167,106.77,106.71,9.3781]
["bitfinex-derivatives","SOLF0:USTF0",1744208668235,39.64152167,106.77,106.71,9.30001039]
["bitfinex-derivatives","SOLF0:USTF0",1744208668236,59.98,106.76,106.71,9.30001039]
["bitfinex-derivatives","SOLF0:USTF0",1744208668439,59.98,106.76,106.68,7.6315]
["bitfinex-derivatives","SOLF0:USTF0",1744208668634,9.3767,106.73,106.72,0.06172927]
["bitfinex-derivatives","SOLF0:USTF0",1744208668938,35.17221108,106.75,106.72,0.06172927]
["bitfinex-derivatives","SOLF0:USTF0",1744208669532,59.98,106.76,106.72,0.06172927]
["bitfinex-derivatives","SOLF0:USTF0",1744208670045,9.43470844,106.75,106.72,0.06172927]
["bitfinex-derivatives","SOLF0:USTF0",1744208670341,9.43470844,106.75,106.72,9.43852927]
["bitfinex-derivatives","SOLF0:USTF0",1744208670845,9.43470844,106.75,106.72,18.73853966]
["bitfinex-derivatives","SOLF0:USTF0",1744208671142,0.05940844,106.75,106.72,0.06172927]
["bitfinex-derivatives","SOLF0:USTF0",1744208671642,0.05940844,106.75,106.74,9.3758]
["bitfinex-derivatives","SOLF0:USTF0",1744208671843,0.05940844,106.75,106.72,0.06172927]
["bitfinex-derivatives","SOLF0:USTF0",1744208672145,0.05940844,106.75,106.74,9.3758]
["bitfinex-derivatives","SOLF0:USTF0",1744208672838,0.05940844,106.75,106.74,18.67581039]
["bitfinex-derivatives","SOLF0:USTF0",1744208673044,0.05940844,106.75,106.74,9.3758]
["bitfinex-derivatives","SOLF0:USTF0",1744208673440,60.05940844,106.75,106.72,0.06172927]
["bitfinex-derivatives","SOLF0:USTF0",1744208673656,9.3767,106.73,106.72,0.06172927]
["bitfinex-derivatives","SOLF0:USTF0",1744208673839,60.05940844,106.75,106.72,0.06172927]
["bitfinex-derivatives","SOLF0:USTF0",1744208674540,0.05940844,106.75,106.72,0.06172927]
["bitfinex-derivatives","SOLF0:USTF0",1744208675443,9.43470844,106.75,106.73,9.3766]
["bitfinex-derivatives","SOLF0:USTF0",1744208675745,59.94,106.84,106.74,8.81116115]
["bitfinex-derivatives","SOLF0:USTF0",1744208675943,72.2482,106.84,106.74,8.2121]
["bitfinex-derivatives","SOLF0:USTF0",1744208676148,9.3709,106.8,106.74,17.45270195]
["bitfinex-derivatives","SOLF0:USTF0",1744208676350,9.3709,106.8,106.74,8.2121]
["bitfinex-derivatives","SOLF0:USTF0",1744208676537,534.40152167,106.83,106.75,8.80653047]
["bitfinex-derivatives","SOLF0:USTF0",1744208676736,534.40152167,106.83,106.76,0.06965213]
["bitfinex-derivatives","SOLF0:USTF0",1744208677038,72.2482,106.84,106.74,406.85362167]
["bitfinex-derivatives","SOLF0:USTF0",1744208677237,72.2482,106.84,106.78,0.05975228]
["bitfinex-derivatives","SOLF0:USTF0",1744208677645,9.3701,106.81,106.78,0.05975228]
["bitfinex-derivatives","SOLF0:USTF0",1744208677840,72.2482,106.84,106.78,0.05975228]
["bitfinex-derivatives","SOLF0:USTF0",1744208678041,72.2482,106.84,106.78,9.30035423]
["bitfinex-derivatives","SOLF0:USTF0",1744208678244,72.2482,106.84,106.78,0.05975228]
["bitfinex-derivatives","SOLF0:USTF0",1744208678544,39.64152167,106.82,106.78,0.05975228]
["bitfinex-derivatives","SOLF0:USTF0",1744208678744,39.64152167,106.8,106.74,8.2121]
["bitfinex-derivatives","SOLF0:USTF0",1744208678949,39.64152167,106.78,106.74,9.24060195]
["bitfinex-derivatives","SOLF0:USTF0",1744208679136,39.64152167,106.78,106.71,8.3937]
["bitfinex-derivatives","SOLF0:USTF0",1744208679343,48.20402167,106.78,106.72,8.81917649]
["bitfinex-derivatives","SOLF0:USTF0",1744208679542,48.20402167,106.78,106.71,9.24060195]
["bitfinex-derivatives","SOLF0:USTF0",1744208679836,9.3741,106.76,106.73,9.3762]
["bitfinex-derivatives","SOLF0:USTF0",1744208680044,0.06951414,106.76,106.73,0.06763036]
["bitfinex-derivatives","SOLF0:USTF0",1744208680244,0.06951414,106.76,106.73,18.68463231]
["bitfinex-derivatives","SOLF0:USTF0",1744208680449,0.06951414,106.76,106.73,0.06763036]
["bitfinex-derivatives","SOLF0:USTF0",1744208680838,9.3758,106.74,106.73,0.06763036]
["bitfinex-derivatives","SOLF0:USTF0",1744208681040,0.06951414,106.76,106.73,0.06763036]
["bitfinex-derivatives","SOLF0:USTF0",1744208681348,59.94,106.75,106.73,0.06763036]
["bitfinex-derivatives","SOLF0:USTF0",1744208681552,9.3758,106.74,106.73,0.06763036]
["bitfinex-derivatives","SOLF0:USTF0",1744208681850,9.3758,106.74,106.73,3.036e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744208683741,9.3817,106.68,106.65,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744208683941,9.3817,106.68,106.66,8.8481469]
["bitfinex-derivatives","SOLF0:USTF0",1744208684142,9.3817,106.68,106.66,9.3827]
["bitfinex-derivatives","SOLF0:USTF0",1744208684344,59.94,106.71,106.66,18.62330195]
["bitfinex-derivatives","SOLF0:USTF0",1744208684852,9.3815,106.68,106.66,18.62330195]
["bitfinex-derivatives","SOLF0:USTF0",1744208685058,0.07212383,106.7,106.67,0.06527381]
["bitfinex-derivatives","SOLF0:USTF0",1744208686051,9.3811,106.68,106.67,0.06527381]
["bitfinex-derivatives","SOLF0:USTF0",1744208686246,39.64152167,106.68,106.61,13.7234]
["bitfinex-derivatives","SOLF0:USTF0",1744208686447,99.60152167,106.7,106.59,398.64152167]
["bitfinex-derivatives","SOLF0:USTF0",1744208686655,59.96,106.7,106.63,39.64152167]
["bitfinex-derivatives","SOLF0:USTF0",1744208686952,59.96,106.7,106.64,12.84865293]
["bitfinex-derivatives","SOLF0:USTF0",1744208687146,59.96,106.7,106.64,4.0072]
["bitfinex-derivatives","SOLF0:USTF0",1744208687341,59.96,106.7,106.66,0.06647926]
["bitfinex-derivatives","SOLF0:USTF0",1744208687648,59.96,106.76,106.66,0.06647926]
["bitfinex-derivatives","SOLF0:USTF0",1744208687854,59.96,106.76,106.68,9.3806]
["bitfinex-derivatives","SOLF0:USTF0",1744208687855,52.08622167,106.75,106.68,9.3806]
["bitfinex-derivatives","SOLF0:USTF0",1744208688248,9.378,106.72,106.68,9.3806]
["bitfinex-derivatives","SOLF0:USTF0",1744208688458,52.08622167,106.75,106.68,9.3806]
["bitfinex-derivatives","SOLF0:USTF0",1744208688650,52.08622167,106.75,106.68,18.62120195]
["bitfinex-derivatives","SOLF0:USTF0",1744208688850,39.70976222,106.73,106.7,0.06112309]
["bitfinex-derivatives","SOLF0:USTF0",1744208689148,59.96,106.72,106.7,2.309e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744208689544,9.3785,106.71,106.7,2.309e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744208690945,49.02002167,106.71,106.7,2.309e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744208692043,9.3785,106.71,106.7,2.309e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744208693043,39.64152167,106.71,106.63,372.5777]
["bitfinex-derivatives","SOLF0:USTF0",1744208693242,39.64152167,106.69,106.63,9.24060195]
["bitfinex-derivatives","SOLF0:USTF0",1744208693456,59.96,106.68,106.63,9.24060195]
["bitfinex-derivatives","SOLF0:USTF0",1744208693656,64.1345,106.68,106.63,9.24060195]
["bitfinex-derivatives","SOLF0:USTF0",1744208693856,68.2084,106.68,106.63,9.24060195]
["bitfinex-derivatives","SOLF0:USTF0",1744208694352,0.06916268,106.67,106.64,0.05939795]
["bitfinex-derivatives","SOLF0:USTF0",1744208694657,9.3837,106.65,106.64,0.05939795]
["bitfinex-derivatives","SOLF0:USTF0",1744208694854,0.06916268,106.67,106.64,9.2999999]
["bitfinex-derivatives","SOLF0:USTF0",1744208695048,0.06916268,106.67,106.64,0.05939795]
["bitfinex-derivatives","SOLF0:USTF0",1744208695254,9.45156268,106.67,106.64,9.44349795]
["bitfinex-derivatives","SOLF0:USTF0",1744208695555,0.06916268,106.67,106.64,9.44349795]
["bitfinex-derivatives","SOLF0:USTF0",1744208695744,9.3829,106.66,106.64,9.44349795]
["bitfinex-derivatives","SOLF0:USTF0",1744208695947,0.06916268,106.67,106.64,9.2999999]
["bitfinex-derivatives","SOLF0:USTF0",1744208696464,9.3837,106.65,106.64,9.2999999]
["bitfinex-derivatives","SOLF0:USTF0",1744208697247,39.71068435,106.67,106.6,8.4571]
["bitfinex-derivatives","SOLF0:USTF0",1744208697451,39.64152167,106.65,106.56,398.64152167]
["bitfinex-derivatives","SOLF0:USTF0",1744208697657,59.98,106.64,106.59,9.3887]
["bitfinex-derivatives","SOLF0:USTF0",1744208697850,9.3867,106.62,106.59,9.3887]
["bitfinex-derivatives","SOLF0:USTF0",1744208698051,59.98,106.64,106.59,9.3887]
["bitfinex-derivatives","SOLF0:USTF0",1744208698462,9.3871,106.62,106.6,0.05954321]
["bitfinex-derivatives","SOLF0:USTF0",1744208698662,0.07150742,106.63,106.6,0.05954321]
["bitfinex-derivatives","SOLF0:USTF0",1744208698858,9.3872,106.61,106.6,0.05954321]
["bitfinex-derivatives","SOLF0:USTF0",1744208699266,0.07150742,106.63,106.6,0.05954321]
["bitfinex-derivatives","SOLF0:USTF0",1744208700453,9.3872,106.61,106.6,0.05954321]
["bitfinex-derivatives","SOLF0:USTF0",1744208701252,9.3867,106.62,106.6,0.05954321]
["bitfinex-derivatives","SOLF0:USTF0",1744208701461,0.07150742,106.63,106.6,0.05954321]
["bitfinex-derivatives","SOLF0:USTF0",1744208701858,9.3872,106.61,106.6,0.05954321]
["bitfinex-derivatives","SOLF0:USTF0",1744208702953,9.3914,106.57,106.55,8.3782]
["bitfinex-derivatives","SOLF0:USTF0",1744208703169,60.0,106.59,106.54,13.5814]
["bitfinex-derivatives","SOLF0:USTF0",1744208703355,60.0,106.59,106.54,4.1884]
["bitfinex-derivatives","SOLF0:USTF0",1744208703555,9.3926,106.55,106.52,8.331]
["bitfinex-derivatives","SOLF0:USTF0",1744208703754,9.3926,106.55,106.52,17.7258]
["bitfinex-derivatives","SOLF0:USTF0",1744208703957,60.0,106.59,106.52,8.331]
["bitfinex-derivatives","SOLF0:USTF0",1744208704150,0.06528056,106.57,106.54,0.06307883]
["bitfinex-derivatives","SOLF0:USTF0",1744208704758,9.3923,106.56,106.54,0.06307883]
["bitfinex-derivatives","SOLF0:USTF0",1744208705066,0.06528056,106.57,106.54,0.06307883]
["bitfinex-derivatives","SOLF0:USTF0",1744208705267,9.45688056,106.57,106.54,0.06307883]
["bitfinex-derivatives","SOLF0:USTF0",1744208705457,9.45688056,106.57,106.54,9.45587883]
["bitfinex-derivatives","SOLF0:USTF0",1744208705653,0.06528056,106.57,106.54,9.45587883]
["bitfinex-derivatives","SOLF0:USTF0",1744208705858,0.06528056,106.57,106.54,0.06307883]
["bitfinex-derivatives","SOLF0:USTF0",1744208706465,9.3925,106.55,106.54,0.06307883]
["bitfinex-derivatives","SOLF0:USTF0",1744208706661,0.06528056,106.57,106.54,0.06307883]
["bitfinex-derivatives","SOLF0:USTF0",1744208706970,9.3925,106.55,106.54,0.06307883]
["bitfinex-derivatives","SOLF0:USTF0",1744208707167,39.70680223,106.57,106.54,0.06307883]
["bitfinex-derivatives","SOLF0:USTF0",1744208707465,0.06528056,106.57,106.54,0.06307883]
["bitfinex-derivatives","SOLF0:USTF0",1744208708463,39.64152167,106.56,106.48,4.3806]
["bitfinex-derivatives","SOLF0:USTF0",1744208708768,9.3954,106.52,106.46,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744208708965,68.3843,106.55,106.46,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744208709169,73.4384,106.55,106.47,48.44656428]
["bitfinex-derivatives","SOLF0:USTF0",1744208709368,69.353,106.55,106.47,39.64152167]
["bitfinex-derivatives","SOLF0:USTF0",1744208709570,9.393,106.55,106.47,41.27532449]
["bitfinex-derivatives","SOLF0:USTF0",1744208709769,68.3843,106.58,106.53,9.3937]
["bitfinex-derivatives","SOLF0:USTF0",1744208709959,0.06058913,106.52,106.5,0.06138046]
["bitfinex-derivatives","SOLF0:USTF0",1744208710155,68.3843,106.58,106.5,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744208710367,59.96,106.58,106.51,8.80295876]
["bitfinex-derivatives","SOLF0:USTF0",1744208710562,59.96,106.58,106.51,8.4336]
["bitfinex-derivatives","SOLF0:USTF0",1744208710769,9.3921,106.56,106.53,9.3937]
["bitfinex-derivatives","SOLF0:USTF0",1744208711070,59.96,106.58,106.51,8.4336]
["bitfinex-derivatives","SOLF0:USTF0",1744208711271,9.45634565,106.56,106.53,9.46611746]
["bitfinex-derivatives","SOLF0:USTF0",1744208711769,9.3934,106.54,106.53,0.07231746]
["bitfinex-derivatives","SOLF0:USTF0",1744208712157,0.06434565,106.56,106.53,0.07231746]
["bitfinex-derivatives","SOLF0:USTF0",1744208713469,9.3929,106.55,106.53,9.46651746]
["bitfinex-derivatives","SOLF0:USTF0",1744208713670,0.06434565,106.56,106.53,0.07231746]
["bitfinex-derivatives","SOLF0:USTF0",1744208714073,0.06434565,106.56,106.55,9.3925]
["bitfinex-derivatives","SOLF0:USTF0",1744208714765,84.35763456,106.64,106.53,443.42995202]
["bitfinex-derivatives","SOLF0:USTF0",1744208714957,9.3892,106.59,106.53,443.42995202]
["bitfinex-derivatives","SOLF0:USTF0",1744208715272,59.98,106.64,106.55,24.37763456]
["bitfinex-derivatives","SOLF0:USTF0",1744208715465,9.386,106.63,106.55,24.37763456]
["bitfinex-derivatives","SOLF0:USTF0",1744208715662,59.98,106.64,106.57,24.37763456]
["bitfinex-derivatives","SOLF0:USTF0",1744208715874,59.98,106.64,106.61,9.3864]
["bitfinex-derivatives","SOLF0:USTF0",1744208716068,0.06890064,106.62,106.61,9.3864]
["bitfinex-derivatives","SOLF0:USTF0",1744208716272,0.06890064,106.62,106.61,0.06446425]
["bitfinex-derivatives","SOLF0:USTF0",1744208716865,0.06890064,106.62,106.61,9.45166425]
["bitfinex-derivatives","SOLF0:USTF0",1744208717373,40.71724849,106.73,106.61,9.45166425]
["bitfinex-derivatives","SOLF0:USTF0",1744208717374,4.1323,106.69,106.61,0.06446425]
["bitfinex-derivatives","SOLF0:USTF0",1744208717672,4.1323,106.69,106.6,24.37763456]
["bitfinex-derivatives","SOLF0:USTF0",1744208717865,4.1323,106.69,106.63,9.3855]
["bitfinex-derivatives","SOLF0:USTF0",1744208718068,9.3833,106.66,106.63,9.3855]
["bitfinex-derivatives","SOLF0:USTF0",1744208718272,4.1323,106.69,106.61,4.1982]
["bitfinex-derivatives","SOLF0:USTF0",1744208718471,0.06685283,106.66,106.63,0.07196702]
["bitfinex-derivatives","SOLF0:USTF0",1744208719475,0.06685283,106.66,106.65,9.3837]
["bitfinex-derivatives","SOLF0:USTF0",1744208719979,0.06685283,106.66,106.64,9.3841]
["bitfinex-derivatives","SOLF0:USTF0",1744208720275,0.06685283,106.66,106.63,4.11176702]
["bitfinex-derivatives","SOLF0:USTF0",1744208720472,32.79263456,106.72,106.63,363.11176702]
["bitfinex-derivatives","SOLF0:USTF0",1744208720673,24.37763456,106.7,106.63,363.11176702]
["bitfinex-derivatives","SOLF0:USTF0",1744208720976,59.96,106.69,106.63,363.0398]
["bitfinex-derivatives","SOLF0:USTF0",1744208721177,59.96,106.69,106.63,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744208721373,24.37763456,106.68,106.63,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744208721573,24.37763456,106.68,106.65,0.06293493]
["bitfinex-derivatives","SOLF0:USTF0",1744208721574,0.06040242,106.67,106.65,0.06293493]
["bitfinex-derivatives","SOLF0:USTF0",1744208721771,4.14450242,106.67,106.65,0.06293493]
["bitfinex-derivatives","SOLF0:USTF0",1744208721970,9.3828,106.66,106.65,0.06293493]
["bitfinex-derivatives","SOLF0:USTF0",1744208723279,9.3866,106.62,106.59,9.3886]
["bitfinex-derivatives","SOLF0:USTF0",1744208723480,59.96,106.64,106.6,8.83005131]
["bitfinex-derivatives","SOLF0:USTF0",1744208723683,59.96,106.64,106.58,4.235]
["bitfinex-derivatives","SOLF0:USTF0",1744208723983,59.96,106.64,106.59,8.8311235]
["bitfinex-derivatives","SOLF0:USTF0",1744208724183,59.96,106.64,106.6,8.8311235]
["bitfinex-derivatives","SOLF0:USTF0",1744208724381,0.06026781,106.63,106.61,9.3868]
["bitfinex-derivatives","SOLF0:USTF0",1744208726184,0.06026781,106.63,106.6,0.0683699]
["bitfinex-derivatives","SOLF0:USTF0",1744208727088,84.33763456,106.62,106.55,4.1739]
["bitfinex-derivatives","SOLF0:USTF0",1744208727289,9.3904,106.58,106.55,4.1739]
["bitfinex-derivatives","SOLF0:USTF0",1744208727488,84.33763456,106.62,106.55,4.1739]
["bitfinex-derivatives","SOLF0:USTF0",1744208727995,84.33763456,106.62,106.53,8.4089]
["bitfinex-derivatives","SOLF0:USTF0",1744208728186,0.0716671,106.6,106.57,0.06216104]
["bitfinex-derivatives","SOLF0:USTF0",1744208728382,0.0716671,106.6,106.57,9.45246104]
["bitfinex-derivatives","SOLF0:USTF0",1744208728583,24.44930166,106.6,106.57,0.06216104]
["bitfinex-derivatives","SOLF0:USTF0",1744208728889,9.3899,106.58,106.57,0.06216104]
["bitfinex-derivatives","SOLF0:USTF0",1744208729278,24.44930166,106.6,106.57,0.06216104]
["bitfinex-derivatives","SOLF0:USTF0",1744208729894,9.4604671,106.6,106.57,9.45246104]
["bitfinex-derivatives","SOLF0:USTF0",1744208730281,9.4604671,106.6,106.57,0.06216104]
["bitfinex-derivatives","SOLF0:USTF0",1744208730484,0.0716671,106.6,106.57,0.06216104]
["bitfinex-derivatives","SOLF0:USTF0",1744208730990,9.3899,106.58,106.57,0.06216104]
["bitfinex-derivatives","SOLF0:USTF0",1744208731589,33.76753456,106.58,106.57,0.06216104]
["bitfinex-derivatives","SOLF0:USTF0",1744208732388,9.3899,106.58,106.57,0.06216104]
["bitfinex-derivatives","SOLF0:USTF0",1744208732588,9.3931,106.55,106.5,1.63334272]
["bitfinex-derivatives","SOLF0:USTF0",1744208732783,9.3931,106.55,106.51,12.8047693]
["bitfinex-derivatives","SOLF0:USTF0",1744208732989,84.33763456,106.58,106.53,9.3938]
["bitfinex-derivatives","SOLF0:USTF0",1744208733188,59.96,106.58,106.5,10.44464272]
["bitfinex-derivatives","SOLF0:USTF0",1744208733385,84.33763456,106.58,106.51,8.86603243]
["bitfinex-derivatives","SOLF0:USTF0",1744208733585,24.37763456,106.56,106.5,18.2078]
["bitfinex-derivatives","SOLF0:USTF0",1744208733784,9.3949,106.53,106.5,18.2078]
["bitfinex-derivatives","SOLF0:USTF0",1744208733988,9.3949,106.53,106.5,18.27933653]
["bitfinex-derivatives","SOLF0:USTF0",1744208734179,9.46166074,106.53,106.5,18.27933653]
["bitfinex-derivatives","SOLF0:USTF0",1744208734583,0.06676074,106.53,106.5,8.88283653]
["bitfinex-derivatives","SOLF0:USTF0",1744208734784,0.06676074,106.53,106.51,8.87412245]
["bitfinex-derivatives","SOLF0:USTF0",1744208734994,0.06676074,106.53,106.5,8.88283653]
["bitfinex-derivatives","SOLF0:USTF0",1744208735187,0.06676074,106.53,106.51,18.26896982]
["bitfinex-derivatives","SOLF0:USTF0",1744208735388,0.06676074,106.53,106.51,9.3956]
["bitfinex-derivatives","SOLF0:USTF0",1744208735696,0.06676074,106.53,106.52,9.3952]
["bitfinex-derivatives","SOLF0:USTF0",1744208735885,0.06676074,106.53,106.52,8.87204635]
["bitfinex-derivatives","SOLF0:USTF0",1744208736494,0.06676074,106.53,106.51,8.87812935]
["bitfinex-derivatives","SOLF0:USTF0",1744208736791,0.06676074,106.53,106.52,18.27332935]
["bitfinex-derivatives","SOLF0:USTF0",1744208737098,24.37763456,106.6,106.5,93.14047109]
["bitfinex-derivatives","SOLF0:USTF0",1744208737398,9.3909,106.57,106.5,452.06893456]
["bitfinex-derivatives","SOLF0:USTF0",1744208737790,9.3909,106.57,106.54,9.3928]
["bitfinex-derivatives","SOLF0:USTF0",1744208738194,0.0624057,106.57,106.54,0.06167275]
["bitfinex-derivatives","SOLF0:USTF0",1744208739082,9.4537057,106.57,106.54,0.06167275]
["bitfinex-derivatives","SOLF0:USTF0",1744208739286,0.0624057,106.57,106.55,8.89944602]
["bitfinex-derivatives","SOLF0:USTF0",1744208739489,4.54,106.62,106.54,0.06167275]
["bitfinex-derivatives","SOLF0:USTF0",1744208739695,8.87,106.65,106.57,24.37763456]
["bitfinex-derivatives","SOLF0:USTF0",1744208739899,8.87,106.65,106.58,12.86775649]
["bitfinex-derivatives","SOLF0:USTF0",1744208740083,8.87,106.65,106.59,12.86775649]
["bitfinex-derivatives","SOLF0:USTF0",1744208740389,33.24763456,106.65,106.58,4.4034]
["bitfinex-derivatives","SOLF0:USTF0",1744208740590,8.87,106.65,106.59,12.84328678]
["bitfinex-derivatives","SOLF0:USTF0",1744208740904,0.07087409,106.63,106.6,0.05997501]
["bitfinex-derivatives","SOLF0:USTF0",1744208741598,0.07087409,106.63,106.6,9.44787501]
["bitfinex-derivatives","SOLF0:USTF0",1744208741896,0.07087409,106.63,106.6,0.05997501]
["bitfinex-derivatives","SOLF0:USTF0",1744208742098,9.3872,106.61,106.6,0.05997501]
["bitfinex-derivatives","SOLF0:USTF0",1744208742296,48.75526912,106.61,106.49,383.37763456]
["bitfinex-derivatives","SOLF0:USTF0",1744208742501,24.37763456,106.57,106.52,8.89651716]
["bitfinex-derivatives","SOLF0:USTF0",1744208742690,84.25763456,106.57,106.5,9.5085]
["bitfinex-derivatives","SOLF0:USTF0",1744208742896,24.37763456,106.55,106.51,8.91422356]
["bitfinex-derivatives","SOLF0:USTF0",1744208743092,24.37763456,106.55,106.51,9.3957]
["bitfinex-derivatives","SOLF0:USTF0",1744208743411,0.06045551,106.54,106.52,0.06806998]
["bitfinex-derivatives","SOLF0:USTF0",1744208743594,39.08494004,106.73,106.52,359.06806998]
["bitfinex-derivatives","SOLF0:USTF0",1744208743900,24.37763456,106.74,106.62,24.37763456]
["bitfinex-derivatives","SOLF0:USTF0",1744208744094,9.3807,106.69,106.63,13.55972884]
["bitfinex-derivatives","SOLF0:USTF0",1744208744296,24.37763456,106.71,106.63,14.0375]
["bitfinex-derivatives","SOLF0:USTF0",1744208744499,59.9,106.7,106.61,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1744208744699,9.3814,106.68,106.62,8.88279526]
["bitfinex-derivatives","SOLF0:USTF0",1744208745001,0.06900982,106.67,106.64,0.06075543]
["bitfinex-derivatives","SOLF0:USTF0",1744208745394,0.06900982,106.67,106.62,24.37763456]
["bitfinex-derivatives","SOLF0:USTF0",1744208745600,0.06900982,106.67,106.64,0.06765309]
["bitfinex-derivatives","SOLF0:USTF0",1744208745797,0.06900982,106.67,106.65,8.87030145]
["bitfinex-derivatives","SOLF0:USTF0",1744208746008,4.6244,106.72,106.66,33.24686361]
["bitfinex-derivatives","SOLF0:USTF0",1744208746209,4.8465,106.73,106.67,8.86449566]
["bitfinex-derivatives","SOLF0:USTF0",1744208746399,4.8465,106.73,106.7,9.3789]
["bitfinex-derivatives","SOLF0:USTF0",1744208746601,4.8465,106.73,106.66,24.37763456]
["bitfinex-derivatives","SOLF0:USTF0",1744208746905,4.8465,106.73,106.7,9.3788]
["bitfinex-derivatives","SOLF0:USTF0",1744208747207,0.07079457,106.71,106.7,9.3788]
["bitfinex-derivatives","SOLF0:USTF0",1744208747503,0.07079457,106.71,106.7,9.44781061]
["bitfinex-derivatives","SOLF0:USTF0",1744208748107,0.07079457,106.71,106.7,0.06901061]
["bitfinex-derivatives","SOLF0:USTF0",1744208748603,0.07079457,106.71,106.65,9.4121]
["bitfinex-derivatives","SOLF0:USTF0",1744208748805,0.07079457,106.71,106.67,9.3819]
["bitfinex-derivatives","SOLF0:USTF0",1744208749201,0.07079457,106.71,106.65,9.4121]
["bitfinex-derivatives","SOLF0:USTF0",1744208749404,39.555927,106.71,106.62,4.7972]
["bitfinex-derivatives","SOLF0:USTF0",1744208749703,59.88,106.72,106.63,12.78984238]
["bitfinex-derivatives","SOLF0:USTF0",1744208749897,0.06952116,106.68,106.66,9.3828]
["bitfinex-derivatives","SOLF0:USTF0",1744208750097,0.06952116,106.68,106.62,423.6772]
["bitfinex-derivatives","SOLF0:USTF0",1744208750305,0.06952116,106.68,106.66,0.07015431]
["bitfinex-derivatives","SOLF0:USTF0",1744208750498,0.06952116,106.68,106.66,9.45255431]
["bitfinex-derivatives","SOLF0:USTF0",1744208750698,0.06952116,106.68,106.66,0.07015431]
["bitfinex-derivatives","SOLF0:USTF0",1744208750900,59.86,106.67,106.62,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744208751099,4.3951,106.66,106.56,73.6324]
["bitfinex-derivatives","SOLF0:USTF0",1744208751407,39.48513243,106.64,106.57,8.85259326]
["bitfinex-derivatives","SOLF0:USTF0",1744208751596,39.48513243,106.64,106.58,8.85259326]
["bitfinex-derivatives","SOLF0:USTF0",1744208751792,59.86,106.63,106.56,13.7724]
["bitfinex-derivatives","SOLF0:USTF0",1744208752096,59.86,106.63,106.55,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744208752301,0.06118271,106.61,106.58,0.07008557]
["bitfinex-derivatives","SOLF0:USTF0",1744208752700,9.44908271,106.61,106.58,0.0677997]
["bitfinex-derivatives","SOLF0:USTF0",1744208752908,0.06118271,106.61,106.58,0.0677997]
["bitfinex-derivatives","SOLF0:USTF0",1744208753201,9.44888271,106.61,106.58,9.4576997]
["bitfinex-derivatives","SOLF0:USTF0",1744208753599,0.06118271,106.61,106.58,0.0677997]
["bitfinex-derivatives","SOLF0:USTF0",1744208755407,0.06118271,106.61,106.6,9.3881]
["bitfinex-derivatives","SOLF0:USTF0",1744208756103,64.4684,106.68,106.6,8.86474042]
["bitfinex-derivatives","SOLF0:USTF0",1744208756309,68.9709,106.68,106.59,44.28083243]
["bitfinex-derivatives","SOLF0:USTF0",1744208756512,68.9709,106.68,106.6,8.86478265]
["bitfinex-derivatives","SOLF0:USTF0",1744208756702,68.9709,106.68,106.59,44.28083243]
["bitfinex-derivatives","SOLF0:USTF0",1744208756906,68.9709,106.68,106.6,8.86385692]
["bitfinex-derivatives","SOLF0:USTF0",1744208757095,68.9709,106.68,106.58,9.3895]
["bitfinex-derivatives","SOLF0:USTF0",1744208757096,39.48513243,106.66,106.58,9.3895]
["bitfinex-derivatives","SOLF0:USTF0",1744208757312,0.06756318,106.65,106.63,0.06357354]
["bitfinex-derivatives","SOLF0:USTF0",1744208757514,39.48513243,106.66,106.63,0.06357354]
["bitfinex-derivatives","SOLF0:USTF0",1744208757812,9.3866,106.62,106.55,39.48513243]
["bitfinex-derivatives","SOLF0:USTF0",1744208758000,9.3866,106.62,106.56,12.82897525]
["bitfinex-derivatives","SOLF0:USTF0",1744208758199,0.06125426,106.6,106.58,9.3894]
["bitfinex-derivatives","SOLF0:USTF0",1744208758407,39.48513243,106.66,106.55,398.48513243]
["bitfinex-derivatives","SOLF0:USTF0",1744208758607,39.48513243,106.66,106.6,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1744208758809,9.3872,106.61,106.6,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1744208758997,0.06164068,106.62,106.6,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1744208759205,9.44844068,106.62,106.6,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1744208759515,0.06164068,106.62,106.6,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1744208760007,9.3872,106.61,106.6,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1744208760407,9.3872,106.61,106.6,35.4323]
["bitfinex-derivatives","SOLF0:USTF0",1744208760613,9.3881,106.6,106.59,1.291e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744208760815,108.73323243,106.6,106.59,1.291e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744208761013,118.11323243,106.6,106.59,1.291e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744208761712,108.73323243,106.6,106.59,1.291e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744208761913,118.11323243,106.6,106.59,1.291e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744208762408,108.72513243,106.6,106.49,41.11851348]
["bitfinex-derivatives","SOLF0:USTF0",1744208762607,39.48513243,106.57,106.48,363.7297]
["bitfinex-derivatives","SOLF0:USTF0",1744208762808,99.34513243,106.6,106.53,9.3938]
["bitfinex-derivatives","SOLF0:USTF0",1744208763009,99.34513243,106.6,106.49,39.48513243]
["bitfinex-derivatives","SOLF0:USTF0",1744208763212,99.34513243,106.6,106.5,12.84521845]
["bitfinex-derivatives","SOLF0:USTF0",1744208763508,99.34513243,106.6,106.51,18.27853904]
["bitfinex-derivatives","SOLF0:USTF0",1744208763714,0.06236093,106.56,106.54,0.06970777]
["bitfinex-derivatives","SOLF0:USTF0",1744208764212,9.3925,106.55,106.54,0.06970777]
["bitfinex-derivatives","SOLF0:USTF0",1744208764605,0.06236093,106.56,106.54,0.06970777]
["bitfinex-derivatives","SOLF0:USTF0",1744208765010,0.06236093,106.56,106.54,9.46270777]
["bitfinex-derivatives","SOLF0:USTF0",1744208765403,0.06236093,106.56,106.54,0.06970777]
["bitfinex-derivatives","SOLF0:USTF0",1744208765604,0.06236093,106.56,106.55,9.3925]
["bitfinex-derivatives","SOLF0:USTF0",1744208766010,59.86,106.6,106.55,4.5126]
["bitfinex-derivatives","SOLF0:USTF0",1744208766214,59.86,106.6,106.57,9.3907]
["bitfinex-derivatives","SOLF0:USTF0",1744208766513,9.3898,106.59,106.55,4.5126]
["bitfinex-derivatives","SOLF0:USTF0",1744208766724,9.3898,106.59,106.56,9.3913]
["bitfinex-derivatives","SOLF0:USTF0",1744208767013,59.86,106.6,106.56,9.3913]
["bitfinex-derivatives","SOLF0:USTF0",1744208767226,0.07002587,106.59,106.56,0.06563803]
["bitfinex-derivatives","SOLF0:USTF0",1744208769017,0.07002587,106.59,106.58,9.3899]
["bitfinex-derivatives","SOLF0:USTF0",1744208769512,43.95813243,106.66,106.58,48.34911303]
["bitfinex-derivatives","SOLF0:USTF0",1744208769513,64.273,106.66,106.58,48.34911303]
["bitfinex-derivatives","SOLF0:USTF0",1744208769718,64.273,106.66,106.58,39.48513243]
["bitfinex-derivatives","SOLF0:USTF0",1744208769917,64.273,106.66,106.56,398.48513243]
["bitfinex-derivatives","SOLF0:USTF0",1744208770120,9.3895,106.59,106.57,12.82071851]
["bitfinex-derivatives","SOLF0:USTF0",1744208770417,39.48513243,106.64,106.56,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744208770604,0.06358132,106.59,106.57,0.06068711]
["bitfinex-derivatives","SOLF0:USTF0",1744208770809,64.273,106.66,106.57,8.87164557]
["bitfinex-derivatives","SOLF0:USTF0",1744208771015,103.75813243,106.66,106.56,398.48513243]
["bitfinex-derivatives","SOLF0:USTF0",1744208771214,103.75813243,106.66,106.57,8.87249614]
["bitfinex-derivatives","SOLF0:USTF0",1744208771413,99.28513243,106.66,106.56,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744208771605,59.8,106.66,106.61,9.3871]
["bitfinex-derivatives","SOLF0:USTF0",1744208771813,0.06435116,106.65,106.57,39.48513243]
["bitfinex-derivatives","SOLF0:USTF0",1744208772117,9.3843,106.65,106.62,9.44670768]
["bitfinex-derivatives","SOLF0:USTF0",1744208772306,59.8,106.66,106.62,0.06050768]
["bitfinex-derivatives","SOLF0:USTF0",1744208772510,0.06023051,106.65,106.62,0.06028472]
["bitfinex-derivatives","SOLF0:USTF0",1744208772707,9.3855,106.63,106.62,0.06028472]
["bitfinex-derivatives","SOLF0:USTF0",1744208773719,9.3851,106.64,106.62,0.06028472]
["bitfinex-derivatives","SOLF0:USTF0",1744208773909,0.06023051,106.65,106.62,0.06028472]
["bitfinex-derivatives","SOLF0:USTF0",1744208775714,9.44443051,106.65,106.62,0.06028472]
["bitfinex-derivatives","SOLF0:USTF0",1744208776106,9.44443051,106.65,106.62,9.44618472]
["bitfinex-derivatives","SOLF0:USTF0",1744208776718,9.3848,106.64,106.62,0.06028472]
["bitfinex-derivatives","SOLF0:USTF0",1744208776916,57.0,106.64,106.62,0.06028472]
["bitfinex-derivatives","SOLF0:USTF0",1744208777417,57.0,106.64,106.62,9.44618472]
["bitfinex-derivatives","SOLF0:USTF0",1744208777619,57.0,106.64,106.62,0.06028472]
["bitfinex-derivatives","SOLF0:USTF0",1744208777919,9.3855,106.63,106.62,0.06028472]
["bitfinex-derivatives","SOLF0:USTF0",1744208778119,116.78,106.64,106.62,0.06028472]
["bitfinex-derivatives","SOLF0:USTF0",1744208778315,57.0,106.64,106.62,0.06028472]
["bitfinex-derivatives","SOLF0:USTF0",1744208778508,57.0,106.64,106.63,9.3855]
["bitfinex-derivatives","SOLF0:USTF0",1744208778706,500.0002,106.72,106.62,359.06028472]
["bitfinex-derivatives","SOLF0:USTF0",1744208778707,4.5002,106.72,106.62,359.06028472]
["bitfinex-derivatives","SOLF0:USTF0",1744208778912,4.5002,106.72,106.63,121.06333765]
["bitfinex-derivatives","SOLF0:USTF0",1744208779219,4.5002,106.72,106.64,8.87224624]
["bitfinex-derivatives","SOLF0:USTF0",1744208779420,4.5002,106.72,106.63,68.7486]
["bitfinex-derivatives","SOLF0:USTF0",1744208779621,4.5002,106.72,106.66,9.3824]
["bitfinex-derivatives","SOLF0:USTF0",1744208780022,9.3806,106.69,106.68,0.06876886]
["bitfinex-derivatives","SOLF0:USTF0",1744208780323,4.5002,106.72,106.68,0.06876886]
["bitfinex-derivatives","SOLF0:USTF0",1744208780823,64.4178,106.73,106.68,9.44976886]
["bitfinex-derivatives","SOLF0:USTF0",1744208781216,9.3796,106.7,106.68,0.06876886]
["bitfinex-derivatives","SOLF0:USTF0",1744208782622,64.4178,106.73,106.68,0.06876886]
["bitfinex-derivatives","SOLF0:USTF0",1744208783626,9.3797,106.7,106.68,0.06876886]
["bitfinex-derivatives","SOLF0:USTF0",1744208783822,4.5198,106.74,106.68,0.06876886]
["bitfinex-derivatives","SOLF0:USTF0",1744208784730,9.3801,106.7,106.68,0.06876886]
["bitfinex-derivatives","SOLF0:USTF0",1744208784931,4.5198,106.74,106.68,0.06876886]
["bitfinex-derivatives","SOLF0:USTF0",1744208785229,9.3789,106.71,106.68,0.06876886]
["bitfinex-derivatives","SOLF0:USTF0",1744208785528,4.5198,106.74,106.68,0.06876886]
["bitfinex-derivatives","SOLF0:USTF0",1744208785729,4.4085,106.75,106.68,0.06876886]
["bitfinex-derivatives","SOLF0:USTF0",1744208785926,64.5851,106.76,106.68,24.31535507]
["bitfinex-derivatives","SOLF0:USTF0",1744208786126,64.5851,106.76,106.7,0.06732069]
["bitfinex-derivatives","SOLF0:USTF0",1744208786325,64.5851,106.76,106.72,9.3772]
["bitfinex-derivatives","SOLF0:USTF0",1744208786532,59.76,106.79,106.7,24.31535507]
["bitfinex-derivatives","SOLF0:USTF0",1744208786824,59.76,106.82,106.74,24.31535507]
["bitfinex-derivatives","SOLF0:USTF0",1744208787036,59.76,106.82,106.75,14.147]
["bitfinex-derivatives","SOLF0:USTF0",1744208787218,4.8383,106.83,106.76,24.31535507]
["bitfinex-derivatives","SOLF0:USTF0",1744208787425,4.3672,106.84,106.77,0.06957798]
["bitfinex-derivatives","SOLF0:USTF0",1744208787823,9.3719,106.79,106.76,368.3736]
["bitfinex-derivatives","SOLF0:USTF0",1744208788028,4.3672,106.84,106.79,0.06472535]
["bitfinex-derivatives","SOLF0:USTF0",1744208788227,4.3672,106.84,106.76,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744208788422,9.3693,106.82,106.8,0.06652996]
["bitfinex-derivatives","SOLF0:USTF0",1744208788730,59.74,106.81,106.8,0.06652996]
["bitfinex-derivatives","SOLF0:USTF0",1744208788932,69.1097,106.81,106.8,0.06652996]
["bitfinex-derivatives","SOLF0:USTF0",1744208789227,84.05535507,106.81,106.72,4.4554]
["bitfinex-derivatives","SOLF0:USTF0",1744208789427,9.3763,106.74,106.72,4.4554]
["bitfinex-derivatives","SOLF0:USTF0",1744208789622,9.3763,106.74,106.71,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744208790022,9.3768,106.73,106.71,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744208790318,59.74,106.77,106.71,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744208790520,0.06285375,106.73,106.71,359.06811035]
["bitfinex-derivatives","SOLF0:USTF0",1744208790719,603.33132458,106.8,106.71,359.06811035]
["bitfinex-derivatives","SOLF0:USTF0",1744208790922,59.74,106.8,106.72,39.47202458]
["bitfinex-derivatives","SOLF0:USTF0",1744208791429,39.47202458,106.82,106.72,39.47202458]
["bitfinex-derivatives","SOLF0:USTF0",1744208791635,9.3722,106.79,106.75,9.3742]
["bitfinex-derivatives","SOLF0:USTF0",1744208791831,9.3722,106.79,106.76,0.07221267]
["bitfinex-derivatives","SOLF0:USTF0",1744208792220,9.3728,106.78,106.76,0.07221267]
["bitfinex-derivatives","SOLF0:USTF0",1744208792421,103.78122458,106.83,106.76,0.07221267]
["bitfinex-derivatives","SOLF0:USTF0",1744208792625,103.78122458,106.83,106.74,4.4469]
["bitfinex-derivatives","SOLF0:USTF0",1744208792935,9.3712,106.8,106.78,0.06909833]
["bitfinex-derivatives","SOLF0:USTF0",1744208793522,64.3092,106.83,106.78,0.06909833]
["bitfinex-derivatives","SOLF0:USTF0",1744208793932,9.3684,106.83,106.78,0.06909833]
["bitfinex-derivatives","SOLF0:USTF0",1744208794531,9.3684,106.83,106.8,9.3701]
["bitfinex-derivatives","SOLF0:USTF0",1744208794732,9.3697,106.81,106.78,0.06909833]
["bitfinex-derivatives","SOLF0:USTF0",1744208794932,39.47202458,106.85,106.78,9.3719]
["bitfinex-derivatives","SOLF0:USTF0",1744208795132,59.64,106.83,106.78,0.06409173]
["bitfinex-derivatives","SOLF0:USTF0",1744208795334,9.3708,106.8,106.77,368.2919]
["bitfinex-derivatives","SOLF0:USTF0",1744208795532,59.64,106.83,106.79,0.064505]
["bitfinex-derivatives","SOLF0:USTF0",1744208796641,9.3698,106.81,106.79,0.064505]
["bitfinex-derivatives","SOLF0:USTF0",1744208796829,59.64,106.83,106.79,0.064505]
["bitfinex-derivatives","SOLF0:USTF0",1744208797640,9.3696,106.82,106.79,9.435505]
["bitfinex-derivatives","SOLF0:USTF0",1744208797943,59.64,106.83,106.79,0.064505]
["bitfinex-derivatives","SOLF0:USTF0",1744208798242,9.3698,106.81,106.79,0.064505]
["bitfinex-derivatives","SOLF0:USTF0",1744208798739,69.0083,106.83,106.8,9.3699]
["bitfinex-derivatives","SOLF0:USTF0",1744208798929,9.3683,106.83,106.8,9.3699]
["bitfinex-derivatives","SOLF0:USTF0",1744208799129,4.672,106.84,106.79,0.064505]
["bitfinex-derivatives","SOLF0:USTF0",1744208799330,59.62,106.86,106.81,9.3696]
["bitfinex-derivatives","SOLF0:USTF0",1744208799538,59.62,106.86,106.8,4.7339]
["bitfinex-derivatives","SOLF0:USTF0",1744208799748,59.62,106.86,106.77,368.2919]
["bitfinex-derivatives","SOLF0:USTF0",1744208799749,39.47202458,106.85,106.82,0.06395302]
["bitfinex-derivatives","SOLF0:USTF0",1744208800041,9.3679,106.83,106.82,0.06395302]
["bitfinex-derivatives","SOLF0:USTF0",1744208802036,9.3675,106.84,106.82,0.06395302]
["bitfinex-derivatives","SOLF0:USTF0",1744208802826,9.3679,106.83,106.82,0.06395302]
["bitfinex-derivatives","SOLF0:USTF0",1744208804348,59.62,106.86,106.77,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744208804536,39.47202458,106.81,106.73,13.5302]
["bitfinex-derivatives","SOLF0:USTF0",1744208804738,39.47202458,106.77,106.69,102.1691135]
["bitfinex-derivatives","SOLF0:USTF0",1744208805044,39.47202458,106.79,106.73,9.3762]
["bitfinex-derivatives","SOLF0:USTF0",1744208805247,39.47202458,106.79,106.71,4.5205]
["bitfinex-derivatives","SOLF0:USTF0",1744208805540,39.5365249,106.77,106.71,4.5205]
["bitfinex-derivatives","SOLF0:USTF0",1744208805738,59.6,106.76,106.74,0.06999581]
["bitfinex-derivatives","SOLF0:USTF0",1744208806046,59.6,106.76,106.7,102.1691135]
["bitfinex-derivatives","SOLF0:USTF0",1744208806252,39.47202458,106.75,106.7,102.1691135]
["bitfinex-derivatives","SOLF0:USTF0",1744208806437,4.8301,106.75,106.7,102.1691135]
["bitfinex-derivatives","SOLF0:USTF0",1744208806635,39.47202458,106.73,106.7,102.1691135]
["bitfinex-derivatives","SOLF0:USTF0",1744208806835,4.7606,106.74,106.7,102.1691135]
["bitfinex-derivatives","SOLF0:USTF0",1744208807340,9.43951945,106.73,106.71,0.0708767]
["bitfinex-derivatives","SOLF0:USTF0",1744208807548,0.06231945,106.73,106.71,0.0708767]
["bitfinex-derivatives","SOLF0:USTF0",1744208808647,9.3776,106.72,106.71,0.0708767]
["bitfinex-derivatives","SOLF0:USTF0",1744208809052,0.06231945,106.73,106.71,0.0708767]
["bitfinex-derivatives","SOLF0:USTF0",1744208809242,9.3776,106.72,106.71,0.0708767]
["bitfinex-derivatives","SOLF0:USTF0",1744208809440,0.06231945,106.73,106.71,0.0708767]
["bitfinex-derivatives","SOLF0:USTF0",1744208809850,9.3776,106.72,106.71,0.0708767]
["bitfinex-derivatives","SOLF0:USTF0",1744208810041,0.06231945,106.73,106.71,0.0708767]
["bitfinex-derivatives","SOLF0:USTF0",1744208810553,9.3776,106.72,106.71,0.0708767]
["bitfinex-derivatives","SOLF0:USTF0",1744208811351,9.3776,106.72,106.71,7.67e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744208814744,33.68760104,106.72,106.71,7.67e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744208814945,24.31000104,106.72,106.63,360.63131372]
["bitfinex-derivatives","SOLF0:USTF0",1744208815146,24.31000104,106.68,106.63,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744208815445,24.31000104,106.66,106.62,27.61847419]
["bitfinex-derivatives","SOLF0:USTF0",1744208815649,83.95000104,106.66,106.62,27.61847419]
["bitfinex-derivatives","SOLF0:USTF0",1744208815851,24.31000104,106.64,106.62,27.61847419]
["bitfinex-derivatives","SOLF0:USTF0",1744208816041,24.31000104,106.64,106.61,102.1691135]
["bitfinex-derivatives","SOLF0:USTF0",1744208816243,24.31000104,106.62,106.61,87.5979135]
["bitfinex-derivatives","SOLF0:USTF0",1744208816452,9.3881,106.6,106.59,574.7012635]
["bitfinex-derivatives","SOLF0:USTF0",1744208816750,33.69810104,106.6,106.59,313.19063561]
["bitfinex-derivatives","SOLF0:USTF0",1744208817056,58.00810208,106.6,106.59,76.72424899]
["bitfinex-derivatives","SOLF0:USTF0",1744208817251,67.38810208,106.6,106.59,9.82727567]
["bitfinex-derivatives","SOLF0:USTF0",1744208817458,562.34810208,106.6,106.59,9.82727567]
["bitfinex-derivatives","SOLF0:USTF0",1744208817655,552.96000208,106.6,106.57,445.77093715]
["bitfinex-derivatives","SOLF0:USTF0",1744208817857,24.31000104,106.58,106.57,445.77093715]
["bitfinex-derivatives","SOLF0:USTF0",1744208818152,93.33990104,106.58,106.57,427.24773715]
["bitfinex-derivatives","SOLF0:USTF0",1744208818345,102.71990104,106.58,106.57,427.24773715]
["bitfinex-derivatives","SOLF0:USTF0",1744208818544,102.71990104,106.58,106.57,394.49743715]
["bitfinex-derivatives","SOLF0:USTF0",1744208818852,130.86990104,106.58,106.57,327.56243715]
["bitfinex-derivatives","SOLF0:USTF0",1744208819047,93.33000104,106.58,106.53,97.11624553]
["bitfinex-derivatives","SOLF0:USTF0",1744208819353,496.42408772,106.58,106.48,39.65488586]
["bitfinex-derivatives","SOLF0:USTF0",1744208819553,496.42408772,106.58,106.48,398.65488586]
["bitfinex-derivatives","SOLF0:USTF0",1744208819759,496.42408772,106.58,106.5,9.3964]
["bitfinex-derivatives","SOLF0:USTF0",1744208819960,9.3912,106.57,106.48,398.65488586]
["bitfinex-derivatives","SOLF0:USTF0",1744208820161,0.06449283,106.55,106.53,0.06503526]
["bitfinex-derivatives","SOLF0:USTF0",1744208820365,39.65488586,106.54,106.43,39.65488586]
["bitfinex-derivatives","SOLF0:USTF0",1744208820548,39.65488586,106.54,106.42,39.65488586]
["bitfinex-derivatives","SOLF0:USTF0",1744208820549,9.3982,106.49,106.42,39.65488586]
["bitfinex-derivatives","SOLF0:USTF0",1744208820748,99.33488586,106.49,106.41,13.642]
["bitfinex-derivatives","SOLF0:USTF0",1744208821054,99.33488586,106.49,106.37,99.33488586]
["bitfinex-derivatives","SOLF0:USTF0",1744208821252,99.33488586,106.49,106.38,12.83048151]
["bitfinex-derivatives","SOLF0:USTF0",1744208821459,39.65488586,106.47,106.37,458.33488586]
["bitfinex-derivatives","SOLF0:USTF0",1744208821766,0.07199769,106.45,106.42,0.06109352]
["bitfinex-derivatives","SOLF0:USTF0",1744208823056,114.87877642,106.44,106.37,426.90235423]
["bitfinex-derivatives","SOLF0:USTF0",1744208823661,477.84704042,106.44,106.37,426.90235423]
["bitfinex-derivatives","SOLF0:USTF0",1744208823854,477.84704042,106.44,106.37,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744208823855,517.50192628,106.44,106.37,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744208824063,517.50192628,106.44,106.36,13.642]
["bitfinex-derivatives","SOLF0:USTF0",1744208824267,477.84704042,106.44,106.33,39.65488586]
["bitfinex-derivatives","SOLF0:USTF0",1744208824561,39.65488586,106.42,106.39,0.06365705]
["bitfinex-derivatives","SOLF0:USTF0",1744208824766,0.06358911,106.4,106.39,0.06365705]
["bitfinex-derivatives","SOLF0:USTF0",1744208825154,9.46938911,106.4,106.39,0.06365705]
["bitfinex-derivatives","SOLF0:USTF0",1744208825356,58.52427497,106.4,106.39,0.06365705]
["bitfinex-derivatives","SOLF0:USTF0",1744208825552,39.71847497,106.4,106.39,0.06365705]
["bitfinex-derivatives","SOLF0:USTF0",1744208825748,0.06358911,106.4,106.32,49.02878586]
["bitfinex-derivatives","SOLF0:USTF0",1744208826163,59.64,106.41,106.36,9.409]
["bitfinex-derivatives","SOLF0:USTF0",1744208826561,9.4058,106.4,106.36,9.409]
["bitfinex-derivatives","SOLF0:USTF0",1744208827068,0.0722521,106.39,106.37,0.0677735]
["bitfinex-derivatives","SOLF0:USTF0",1744208827462,0.0722521,106.39,106.34,39.61840126]
["bitfinex-derivatives","SOLF0:USTF0",1744208827668,0.0722521,106.39,106.38,9.4075]
["bitfinex-derivatives","SOLF0:USTF0",1744208827965,37.45459149,106.4,106.36,39.65488586]
["bitfinex-derivatives","SOLF0:USTF0",1744208828266,37.45459149,106.4,106.37,4.4602]
["bitfinex-derivatives","SOLF0:USTF0",1744208828467,50.30490894,106.43,106.38,39.65488586]
["bitfinex-derivatives","SOLF0:USTF0",1744208828656,0.06999137,106.4,106.38,39.65488586]
["bitfinex-derivatives","SOLF0:USTF0",1744208828850,50.30490894,106.43,106.38,39.65488586]
["bitfinex-derivatives","SOLF0:USTF0",1744208829051,50.30490894,106.43,106.42,9.404]
["bitfinex-derivatives","SOLF0:USTF0",1744208829250,47.54446029,106.44,106.4,39.65488586]
["bitfinex-derivatives","SOLF0:USTF0",1744208829675,47.54446029,106.44,106.43,9.4031]
["bitfinex-derivatives","SOLF0:USTF0",1744208829886,25.68256029,106.44,106.43,9.4031]
["bitfinex-derivatives","SOLF0:USTF0",1744208830170,36.40544624,106.45,106.44,9.4022]
["bitfinex-derivatives","SOLF0:USTF0",1744208830564,36.40544624,106.45,106.44,49.05708586]
["bitfinex-derivatives","SOLF0:USTF0",1744208830756,36.40544624,106.45,106.44,9.4022]
["bitfinex-derivatives","SOLF0:USTF0",1744208830957,3.61244624,106.45,106.44,58.45708586]
["bitfinex-derivatives","SOLF0:USTF0",1744208831158,2.55152723,106.46,106.45,9.4014]
["bitfinex-derivatives","SOLF0:USTF0",1744208831363,2.55152723,106.46,106.44,108.73488586]
["bitfinex-derivatives","SOLF0:USTF0",1744208831364,37.72868171,106.47,106.44,99.33488586]
["bitfinex-derivatives","SOLF0:USTF0",1744208831554,59.68,106.54,106.46,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1744208831759,59.68,106.54,106.44,99.33488586]
["bitfinex-derivatives","SOLF0:USTF0",1744208831972,53.66688586,106.53,106.44,99.33488586]
["bitfinex-derivatives","SOLF0:USTF0",1744208832168,0.0592356,106.5,106.47,0.06964747]
["bitfinex-derivatives","SOLF0:USTF0",1744208832871,9.3984,106.49,106.47,0.06964747]
["bitfinex-derivatives","SOLF0:USTF0",1744208833074,59.68,106.48,106.42,293.38942168]
["bitfinex-derivatives","SOLF0:USTF0",1744208833262,9.4014,106.45,106.41,9.4043]
["bitfinex-derivatives","SOLF0:USTF0",1744208833465,44.50788586,106.47,106.38,392.72430754]
["bitfinex-derivatives","SOLF0:USTF0",1744208833672,44.50788586,106.47,106.38,353.06942168]
["bitfinex-derivatives","SOLF0:USTF0",1744208833869,9.4042,106.42,106.38,302.79642168]
["bitfinex-derivatives","SOLF0:USTF0",1744208834071,39.65488586,106.45,106.36,41.28945608]
["bitfinex-derivatives","SOLF0:USTF0",1744208834275,0.05972986,106.41,106.39,0.06333495]
["bitfinex-derivatives","SOLF0:USTF0",1744208835475,0.05972986,106.41,106.4,9.4058]
["bitfinex-derivatives","SOLF0:USTF0",1744208836474,0.05972986,106.41,106.39,9.46953495]
["bitfinex-derivatives","SOLF0:USTF0",1744208836667,0.05972986,106.41,106.39,0.06333495]
["bitfinex-derivatives","SOLF0:USTF0",1744208837071,0.05972986,106.41,106.4,9.4058]
["bitfinex-derivatives","SOLF0:USTF0",1744208837774,0.05972986,106.41,106.39,9.46943495]
["bitfinex-derivatives","SOLF0:USTF0",1744208837965,0.05972986,106.41,106.39,0.06333495]
["bitfinex-derivatives","SOLF0:USTF0",1744208838670,59.68,106.4,106.32,293.38942168]
["bitfinex-derivatives","SOLF0:USTF0",1744208838871,9.1928,106.39,106.32,9.4124]
["bitfinex-derivatives","SOLF0:USTF0",1744208839069,9.4103,106.35,106.32,9.4124]
["bitfinex-derivatives","SOLF0:USTF0",1744208839273,39.65488586,106.37,106.29,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1744208839771,0.06433816,106.34,106.32,0.0678517]
["bitfinex-derivatives","SOLF0:USTF0",1744208840970,0.06433816,106.34,106.33,9.412]
["bitfinex-derivatives","SOLF0:USTF0",1744208841165,0.06433816,106.34,106.32,0.0678517]
["bitfinex-derivatives","SOLF0:USTF0",1744208841475,0.06433816,106.34,106.32,9.4802517]
["bitfinex-derivatives","SOLF0:USTF0",1744208841869,0.06433816,106.34,106.32,0.0678517]
["bitfinex-derivatives","SOLF0:USTF0",1744208842971,0.06433816,106.34,106.33,9.412]
["bitfinex-derivatives","SOLF0:USTF0",1744208843873,3.816e-05,106.34,106.33,9.412]
["bitfinex-derivatives","SOLF0:USTF0",1744208844681,3.816e-05,106.34,106.33,49.06688586]
["bitfinex-derivatives","SOLF0:USTF0",1744208845176,3.816e-05,106.34,106.33,9.412]
["bitfinex-derivatives","SOLF0:USTF0",1744208845877,3.816e-05,106.34,106.33,49.06688586]
["bitfinex-derivatives","SOLF0:USTF0",1744208847171,3.816e-05,106.34,106.33,9.412]
["bitfinex-derivatives","SOLF0:USTF0",1744208848268,3.816e-05,106.34,106.33,49.06688586]
["bitfinex-derivatives","SOLF0:USTF0",1744208850481,4.4935,106.41,106.33,39.65488586]
["bitfinex-derivatives","SOLF0:USTF0",1744208850680,4.4935,106.41,106.31,832.46260754]
["bitfinex-derivatives","SOLF0:USTF0",1744208850878,9.4062,106.4,106.37,9.408]
["bitfinex-derivatives","SOLF0:USTF0",1744208851082,4.4935,106.41,106.34,39.65488586]
["bitfinex-derivatives","SOLF0:USTF0",1744208851284,9.4077,106.38,106.34,39.65488586]
["bitfinex-derivatives","SOLF0:USTF0",1744208851480,4.4935,106.41,106.32,39.65488586]
["bitfinex-derivatives","SOLF0:USTF0",1744208851691,0.07013917,106.37,106.36,39.65488586]
["bitfinex-derivatives","SOLF0:USTF0",1744208851985,4.4935,106.41,106.34,39.65488586]
["bitfinex-derivatives","SOLF0:USTF0",1744208852185,0.06837132,106.38,106.35,0.06593422]
["bitfinex-derivatives","SOLF0:USTF0",1744208852577,0.06837132,106.38,106.35,9.47573422]
["bitfinex-derivatives","SOLF0:USTF0",1744208852888,9.47637132,106.38,106.35,9.47573422]
["bitfinex-derivatives","SOLF0:USTF0",1744208853283,0.06837132,106.38,106.35,0.06593422]
["bitfinex-derivatives","SOLF0:USTF0",1744208854798,0.06837132,106.38,106.35,9.47573422]
["bitfinex-derivatives","SOLF0:USTF0",1744208855192,99.25488586,106.37,106.28,64.09463799]
["bitfinex-derivatives","SOLF0:USTF0",1744208855493,9.312,106.36,106.27,296.04502168]
["bitfinex-derivatives","SOLF0:USTF0",1744208855907,9.312,106.36,106.31,9.4137]
["bitfinex-derivatives","SOLF0:USTF0",1744208856103,9.312,106.36,106.27,296.04502168]
["bitfinex-derivatives","SOLF0:USTF0",1744208856395,9.312,106.36,106.32,9.4127]
["bitfinex-derivatives","SOLF0:USTF0",1744208856598,0.07010249,106.33,106.3,0.06646512]
["bitfinex-derivatives","SOLF0:USTF0",1744208856796,0.07010249,106.33,106.27,296.04502168]
["bitfinex-derivatives","SOLF0:USTF0",1744208857103,0.07010249,106.33,106.3,0.06446858]
["bitfinex-derivatives","SOLF0:USTF0",1744208858397,0.07010249,106.33,106.32,9.4129]
["bitfinex-derivatives","SOLF0:USTF0",1744208860700,0.07010249,106.33,106.32,18.31607356]
["bitfinex-derivatives","SOLF0:USTF0",1744208860899,0.07010249,106.33,106.3,0.06446858]
["bitfinex-derivatives","SOLF0:USTF0",1744208861207,0.07010249,106.33,106.31,8.92442699]
["bitfinex-derivatives","SOLF0:USTF0",1744208861390,0.07010249,106.33,106.3,9.47866858]
["bitfinex-derivatives","SOLF0:USTF0",1744208861586,9.4129,106.32,106.31,8.92342795]
["bitfinex-derivatives","SOLF0:USTF0",1744208863407,0.07010249,106.33,106.31,8.92342795]
["bitfinex-derivatives","SOLF0:USTF0",1744208863598,0.07010249,106.33,106.32,8.92342795]
["bitfinex-derivatives","SOLF0:USTF0",1744208864099,49.13698835,106.33,106.32,8.92342795]
["bitfinex-derivatives","SOLF0:USTF0",1744208864298,99.34498835,106.33,106.32,8.95778345]
["bitfinex-derivatives","SOLF0:USTF0",1744208864497,108.75698835,106.33,106.32,8.345e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744208864690,108.74498835,106.33,106.3,0.06446858]
["bitfinex-derivatives","SOLF0:USTF0",1744208864893,4.4723,106.32,106.3,0.06446858]
["bitfinex-derivatives","SOLF0:USTF0",1744208865197,9.4147,106.3,106.24,293.38942168]
["bitfinex-derivatives","SOLF0:USTF0",1744208865397,9.4147,106.3,106.25,3.9959189]
["bitfinex-derivatives","SOLF0:USTF0",1744208865697,9.4147,106.3,106.27,9.4168]
["bitfinex-derivatives","SOLF0:USTF0",1744208865904,9.4147,106.3,106.24,293.38942168]
["bitfinex-derivatives","SOLF0:USTF0",1744208866105,9.4147,106.3,106.25,3.99589007]
["bitfinex-derivatives","SOLF0:USTF0",1744208866304,9.4147,106.3,106.28,9.4163]
["bitfinex-derivatives","SOLF0:USTF0",1744208866602,0.07066553,106.29,106.26,0.06166967]
["bitfinex-derivatives","SOLF0:USTF0",1744208866793,0.07066553,106.29,106.27,13.41160751]
["bitfinex-derivatives","SOLF0:USTF0",1744208866990,0.07066553,106.29,106.26,0.06166967]
["bitfinex-derivatives","SOLF0:USTF0",1744208867700,9.4168,106.28,106.26,0.06166967]
["bitfinex-derivatives","SOLF0:USTF0",1744208868004,39.65488586,106.27,106.19,293.38942168]
["bitfinex-derivatives","SOLF0:USTF0",1744208868203,39.65488586,106.25,106.2,3.99458648]
["bitfinex-derivatives","SOLF0:USTF0",1744208868398,39.65488586,106.25,106.2,9.4228]
["bitfinex-derivatives","SOLF0:USTF0",1744208868599,44.37468586,106.25,106.16,298.90692168]
["bitfinex-derivatives","SOLF0:USTF0",1744208868902,4.7198,106.25,106.17,103.2869949]
["bitfinex-derivatives","SOLF0:USTF0",1744208869103,4.7198,106.25,106.19,0.06769187]
["bitfinex-derivatives","SOLF0:USTF0",1744208869308,0.07132707,106.22,106.19,0.06769187]
["bitfinex-derivatives","SOLF0:USTF0",1744208869502,0.07132707,106.22,106.21,9.4226]
["bitfinex-derivatives","SOLF0:USTF0",1744208872505,59.66,106.29,106.21,13.39551235]
["bitfinex-derivatives","SOLF0:USTF0",1744208872707,59.66,106.29,106.2,39.65488586]
["bitfinex-derivatives","SOLF0:USTF0",1744208872903,39.65488586,106.28,106.19,293.38942168]
["bitfinex-derivatives","SOLF0:USTF0",1744208873108,14.0169,106.3,106.22,39.65488586]
["bitfinex-derivatives","SOLF0:USTF0",1744208873303,23.432,106.3,106.22,39.65488586]
["bitfinex-derivatives","SOLF0:USTF0",1744208873496,14.0169,106.3,106.26,9.4176]
["bitfinex-derivatives","SOLF0:USTF0",1744208873700,0.06806996,106.27,106.26,9.4176]
["bitfinex-derivatives","SOLF0:USTF0",1744208875113,59.66,106.31,106.25,0.0710056]
["bitfinex-derivatives","SOLF0:USTF0",1744208875313,9.4126,106.33,106.26,3.97575204]
["bitfinex-derivatives","SOLF0:USTF0",1744208875514,9.4126,106.33,106.25,0.0710056]
["bitfinex-derivatives","SOLF0:USTF0",1744208875706,9.4126,106.33,106.3,9.4142]
["bitfinex-derivatives","SOLF0:USTF0",1744208876013,9.4129,106.32,106.3,9.4142]
["bitfinex-derivatives","SOLF0:USTF0",1744208876218,9.4129,106.32,106.3,9.4776648]
["bitfinex-derivatives","SOLF0:USTF0",1744208876701,9.48343959,106.33,106.3,9.4776648]
["bitfinex-derivatives","SOLF0:USTF0",1744208877004,9.48343959,106.33,106.3,0.0634648]
["bitfinex-derivatives","SOLF0:USTF0",1744208877005,0.07103959,106.33,106.3,0.0634648]
["bitfinex-derivatives","SOLF0:USTF0",1744208877399,39.72592545,106.33,106.23,65.1839]
["bitfinex-derivatives","SOLF0:USTF0",1744208877599,39.65488586,106.33,106.24,3.98830083]
["bitfinex-derivatives","SOLF0:USTF0",1744208877807,9.4141,106.31,106.25,3.98830083]
["bitfinex-derivatives","SOLF0:USTF0",1744208878008,39.65488586,106.33,106.26,3.98725321]
["bitfinex-derivatives","SOLF0:USTF0",1744208878209,9.4123,106.33,106.24,39.65488586]
["bitfinex-derivatives","SOLF0:USTF0",1744208878409,73.8691,106.34,106.31,9.4137]
["bitfinex-derivatives","SOLF0:USTF0",1744208878609,73.8691,106.34,106.27,0.05957842]
["bitfinex-derivatives","SOLF0:USTF0",1744208878806,83.35104203,106.34,106.28,3.98853101]
["bitfinex-derivatives","SOLF0:USTF0",1744208879011,99.31488586,106.37,106.29,4.04760311]
["bitfinex-derivatives","SOLF0:USTF0",1744208879223,0.06428984,106.32,106.29,0.05992746]
["bitfinex-derivatives","SOLF0:USTF0",1744208879518,8.984e-05,106.32,106.31,9.4137]
["bitfinex-derivatives","SOLF0:USTF0",1744208879817,8.984e-05,106.32,106.31,13.39914646]
["bitfinex-derivatives","SOLF0:USTF0",1744208880018,8.984e-05,106.32,106.31,9.4137]
["bitfinex-derivatives","SOLF0:USTF0",1744208880918,8.984e-05,106.32,106.31,13.39738306]
["bitfinex-derivatives","SOLF0:USTF0",1744208881212,8.984e-05,106.32,106.31,13.39770492]
["bitfinex-derivatives","SOLF0:USTF0",1744208881416,8.984e-05,106.32,106.31,13.39980717]
["bitfinex-derivatives","SOLF0:USTF0",1744208881622,8.984e-05,106.32,106.31,73.04080714]
["bitfinex-derivatives","SOLF0:USTF0",1744208883014,8.984e-05,106.32,106.31,13.40773291]
["bitfinex-derivatives","SOLF0:USTF0",1744208883224,8.984e-05,106.32,106.31,9.4137]
["bitfinex-derivatives","SOLF0:USTF0",1744208884020,8.984e-05,106.32,106.3,9.48640324]
["bitfinex-derivatives","SOLF0:USTF0",1744208884722,8.984e-05,106.32,106.31,9.4137]
["bitfinex-derivatives","SOLF0:USTF0",1744208885610,8.984e-05,106.32,106.3,0.07210324]
["bitfinex-derivatives","SOLF0:USTF0",1744208886119,9.4137,106.31,106.3,0.07210324]
["bitfinex-derivatives","SOLF0:USTF0",1744208886318,83.96989511,106.32,106.23,795.91802168]
["bitfinex-derivatives","SOLF0:USTF0",1744208886619,83.96980527,106.32,106.24,4.00402075]
["bitfinex-derivatives","SOLF0:USTF0",1744208886925,9.4168,106.28,106.23,293.38942168]
["bitfinex-derivatives","SOLF0:USTF0",1744208887126,83.96980527,106.28,106.19,358.45802168]
["bitfinex-derivatives","SOLF0:USTF0",1744208887325,9.63245829,106.27,106.24,0.07042693]
["bitfinex-derivatives","SOLF0:USTF0",1744208887521,9.4182,106.26,106.24,0.07042693]
["bitfinex-derivatives","SOLF0:USTF0",1744208888025,9.4191,106.25,106.24,0.07042693]
["bitfinex-derivatives","SOLF0:USTF0",1744208888326,14.32229112,106.27,106.24,0.07042693]
["bitfinex-derivatives","SOLF0:USTF0",1744208888519,9.4191,106.25,106.24,0.07042693]
["bitfinex-derivatives","SOLF0:USTF0",1744208888710,14.32229112,106.27,106.19,293.38942168]
["bitfinex-derivatives","SOLF0:USTF0",1744208888917,14.2591,106.27,106.2,4.00332]
["bitfinex-derivatives","SOLF0:USTF0",1744208889116,9.4198,106.25,106.19,293.38942168]
["bitfinex-derivatives","SOLF0:USTF0",1744208889318,9.4198,106.25,106.2,4.00332]
["bitfinex-derivatives","SOLF0:USTF0",1744208889624,14.2591,106.27,106.21,4.00177147]
["bitfinex-derivatives","SOLF0:USTF0",1744208889827,0.06357247,106.24,106.21,0.05922065]
["bitfinex-derivatives","SOLF0:USTF0",1744208890027,0.06357247,106.24,106.22,4.00138792]
["bitfinex-derivatives","SOLF0:USTF0",1744208890317,0.06357247,106.24,106.21,0.05922065]
["bitfinex-derivatives","SOLF0:USTF0",1744208890517,0.06357247,106.24,106.22,4.00119786]
["bitfinex-derivatives","SOLF0:USTF0",1744208890718,59.52,106.31,106.23,4.00079946]
["bitfinex-derivatives","SOLF0:USTF0",1744208890917,59.52,106.32,106.24,4.0008376]
["bitfinex-derivatives","SOLF0:USTF0",1744208891114,59.52,106.32,106.25,4.00039748]
["bitfinex-derivatives","SOLF0:USTF0",1744208891319,9.2049,106.34,106.24,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1744208891520,9.2049,106.34,106.25,43.8517506]
["bitfinex-derivatives","SOLF0:USTF0",1744208891819,9.4123,106.33,106.3,9.4139]
["bitfinex-derivatives","SOLF0:USTF0",1744208892020,0.06544877,106.31,106.28,0.06094092]
["bitfinex-derivatives","SOLF0:USTF0",1744208892226,0.06544877,106.31,106.3,9.4146]
["bitfinex-derivatives","SOLF0:USTF0",1744208892526,0.06544877,106.31,106.28,0.06677233]
["bitfinex-derivatives","SOLF0:USTF0",1744208892727,0.06544877,106.31,106.28,9.48277233]
["bitfinex-derivatives","SOLF0:USTF0",1744208893028,0.06544877,106.31,106.28,0.06677233]
["bitfinex-derivatives","SOLF0:USTF0",1744208893327,0.06544877,106.31,106.3,9.4146]
["bitfinex-derivatives","SOLF0:USTF0",1744208893914,9.47964877,106.31,106.28,0.06677233]
["bitfinex-derivatives","SOLF0:USTF0",1744208894114,0.06544877,106.31,106.28,0.06677233]
["bitfinex-derivatives","SOLF0:USTF0",1744208894429,0.06544877,106.31,106.29,9.415]
["bitfinex-derivatives","SOLF0:USTF0",1744208894827,0.06544877,106.31,106.28,0.06677233]
["bitfinex-derivatives","SOLF0:USTF0",1744208895426,59.56544877,106.31,106.28,0.06677233]
["bitfinex-derivatives","SOLF0:USTF0",1744208895931,68.97954877,106.31,106.28,0.06677233]
["bitfinex-derivatives","SOLF0:USTF0",1744208896131,68.97954877,106.31,106.28,9.48267233]
["bitfinex-derivatives","SOLF0:USTF0",1744208896327,0.06544877,106.31,106.28,0.06677233]
["bitfinex-derivatives","SOLF0:USTF0",1744208897138,0.06544877,106.31,106.3,9.4146]
["bitfinex-derivatives","SOLF0:USTF0",1744208897431,0.06544877,106.31,106.28,0.06677233]
["bitfinex-derivatives","SOLF0:USTF0",1744208897735,0.06544877,106.31,106.29,9.4147]
["bitfinex-derivatives","SOLF0:USTF0",1744208898125,0.06544877,106.31,106.28,0.06677233]
["bitfinex-derivatives","SOLF0:USTF0",1744208898434,0.06544877,106.31,106.29,4.01095664]
["bitfinex-derivatives","SOLF0:USTF0",1744208898727,0.06544877,106.31,106.28,0.06677233]
["bitfinex-derivatives","SOLF0:USTF0",1744208898728,0.06544877,106.31,106.3,9.4146]
["bitfinex-derivatives","SOLF0:USTF0",1744208898936,4.877e-05,106.31,106.3,13.4253392]
["bitfinex-derivatives","SOLF0:USTF0",1744208900033,4.877e-05,106.31,106.3,306.81476088]
["bitfinex-derivatives","SOLF0:USTF0",1744208900722,4.877e-05,106.31,106.3,316.21476088]
["bitfinex-derivatives","SOLF0:USTF0",1744208901329,4.877e-05,106.31,106.3,306.81476088]
["bitfinex-derivatives","SOLF0:USTF0",1744208903029,4.877e-05,106.31,106.3,316.21476088]
["bitfinex-derivatives","SOLF0:USTF0",1744208903238,9.4047,106.42,106.34,39.85071652]
["bitfinex-derivatives","SOLF0:USTF0",1744208903425,39.85071652,106.48,106.38,39.85071652]
["bitfinex-derivatives","SOLF0:USTF0",1744208903631,39.85071652,106.48,106.38,99.35071652]
["bitfinex-derivatives","SOLF0:USTF0",1744208903832,9.401,106.46,106.38,392.7401382]
["bitfinex-derivatives","SOLF0:USTF0",1744208904026,13.7962,106.49,106.4,39.85071652]
["bitfinex-derivatives","SOLF0:USTF0",1744208904224,9.3991,106.48,106.45,9.4009]
["bitfinex-derivatives","SOLF0:USTF0",1744208904426,0.06611831,106.46,106.45,9.4009]
["bitfinex-derivatives","SOLF0:USTF0",1744208905339,0.06611831,106.46,106.44,9.46916253]
["bitfinex-derivatives","SOLF0:USTF0",1744208906138,0.06611831,106.46,106.44,0.06726253]
["bitfinex-derivatives","SOLF0:USTF0",1744208907233,0.06611831,106.46,106.44,9.46886253]
["bitfinex-derivatives","SOLF0:USTF0",1744208907435,0.06611831,106.46,106.44,0.06726253]
["bitfinex-derivatives","SOLF0:USTF0",1744208909128,9.46711831,106.46,106.44,0.06726253]
["bitfinex-derivatives","SOLF0:USTF0",1744208909429,0.06611831,106.46,106.44,0.06726253]
["bitfinex-derivatives","SOLF0:USTF0",1744208910736,0.06611831,106.46,106.45,9.4014]
["bitfinex-derivatives","SOLF0:USTF0",1744208911940,0.06611831,106.46,106.44,9.46916253]
["bitfinex-derivatives","SOLF0:USTF0",1744208912143,0.06611831,106.46,106.44,0.06726253]
["bitfinex-derivatives","SOLF0:USTF0",1744208912637,0.06611831,106.46,106.45,9.4014]
["bitfinex-derivatives","SOLF0:USTF0",1744208913430,1.831e-05,106.46,106.45,9.4014]
["bitfinex-derivatives","SOLF0:USTF0",1744208914244,1.831e-05,106.46,106.44,9.46946253]
["bitfinex-derivatives","SOLF0:USTF0",1744208914441,1.831e-05,106.46,106.44,0.06726253]
["bitfinex-derivatives","SOLF0:USTF0",1744208915542,1.831e-05,106.46,106.44,9.46886253]
["bitfinex-derivatives","SOLF0:USTF0",1744208915743,1.831e-05,106.46,106.38,333.2401382]
["bitfinex-derivatives","SOLF0:USTF0",1744208915943,4.52381831,106.46,106.38,333.2401382]
["bitfinex-derivatives","SOLF0:USTF0",1744208916139,4.5238,106.46,106.38,333.2401382]
["bitfinex-derivatives","SOLF0:USTF0",1744208916333,9.4018,106.45,106.38,333.2401382]
["bitfinex-derivatives","SOLF0:USTF0",1744208916532,4.5238,106.46,106.41,9.4045]
["bitfinex-derivatives","SOLF0:USTF0",1744208916942,9.4027,106.44,106.42,0.06413721]
["bitfinex-derivatives","SOLF0:USTF0",1744208917147,0.06373313,106.45,106.42,0.06413721]
["bitfinex-derivatives","SOLF0:USTF0",1744208918327,0.06373313,106.45,106.44,9.4022]
["bitfinex-derivatives","SOLF0:USTF0",1744208920145,9.46563313,106.45,106.42,0.06413721]
["bitfinex-derivatives","SOLF0:USTF0",1744208920543,0.06373313,106.45,106.42,0.06413721]
["bitfinex-derivatives","SOLF0:USTF0",1744208920744,0.06373313,106.45,106.42,39.91485373]
["bitfinex-derivatives","SOLF0:USTF0",1744208921237,3.313e-05,106.45,106.44,9.4022]
["bitfinex-derivatives","SOLF0:USTF0",1744208925135,3.313e-05,106.45,106.42,0.06413721]
["bitfinex-derivatives","SOLF0:USTF0",1744208925942,9.4029,106.44,106.42,0.06413721]
["bitfinex-derivatives","SOLF0:USTF0",1744208926140,3.313e-05,106.45,106.38,9.407]
["bitfinex-derivatives","SOLF0:USTF0",1744208926337,4.8159,106.43,106.34,293.68306402]
["bitfinex-derivatives","SOLF0:USTF0",1744208926545,24.40102638,106.39,106.34,0.29364234]
["bitfinex-derivatives","SOLF0:USTF0",1744208926743,24.40102638,106.37,106.31,0.27474723]
["bitfinex-derivatives","SOLF0:USTF0",1744208927055,9.4116,106.34,106.31,0.27474723]
["bitfinex-derivatives","SOLF0:USTF0",1744208927346,0.0604606,106.35,106.33,0.07097753]
["bitfinex-derivatives","SOLF0:USTF0",1744208928535,4.8159,106.39,106.33,0.07097753]
["bitfinex-derivatives","SOLF0:USTF0",1744208928731,4.8159,106.39,106.34,39.76690896]
["bitfinex-derivatives","SOLF0:USTF0",1744208928946,99.00690896,106.44,106.34,39.76690896]
["bitfinex-derivatives","SOLF0:USTF0",1744208929148,4.5132,106.43,106.34,333.15633064]
["bitfinex-derivatives","SOLF0:USTF0",1744208929348,4.5132,106.43,106.36,39.76690896]
["bitfinex-derivatives","SOLF0:USTF0",1744208929652,0.06958182,106.41,106.38,0.06583435]
["bitfinex-derivatives","SOLF0:USTF0",1744208930147,59.26,106.47,106.38,39.83274331]
["bitfinex-derivatives","SOLF0:USTF0",1744208930346,4.5132,106.48,106.38,333.15633064]
["bitfinex-derivatives","SOLF0:USTF0",1744208930643,9.4019,106.45,106.41,9.4043]
["bitfinex-derivatives","SOLF0:USTF0",1744208930941,39.76690896,106.46,106.38,293.38942168]
["bitfinex-derivatives","SOLF0:USTF0",1744208931147,99.02690896,106.46,106.38,302.79652168]
["bitfinex-derivatives","SOLF0:USTF0",1744208931332,0.06602117,106.43,106.41,0.06687079]
["bitfinex-derivatives","SOLF0:USTF0",1744208931537,0.06602117,106.43,106.35,39.76690896]
["bitfinex-derivatives","SOLF0:USTF0",1744208931745,9.4052,106.41,106.37,9.4081]
["bitfinex-derivatives","SOLF0:USTF0",1744208931945,39.76690896,106.44,106.35,39.76690896]
["bitfinex-derivatives","SOLF0:USTF0",1744208932138,39.76690896,106.44,106.33,394.05186113]
["bitfinex-derivatives","SOLF0:USTF0",1744208932448,9.4065,106.4,106.33,394.05186113]
["bitfinex-derivatives","SOLF0:USTF0",1744208932652,9.47474945,106.4,106.37,0.06317217]
["bitfinex-derivatives","SOLF0:USTF0",1744208932834,9.4052,106.41,106.37,0.06317217]
["bitfinex-derivatives","SOLF0:USTF0",1744208933038,0.0697613,106.4,106.33,394.05186113]
["bitfinex-derivatives","SOLF0:USTF0",1744208933343,4.5132,106.48,106.39,39.76690896]
["bitfinex-derivatives","SOLF0:USTF0",1744208933648,4.5132,106.48,106.42,0.0716674]
["bitfinex-derivatives","SOLF0:USTF0",1744208933842,0.06270678,106.45,106.43,9.4027]
["bitfinex-derivatives","SOLF0:USTF0",1744208934035,0.06270678,106.45,106.42,0.0716674]
["bitfinex-derivatives","SOLF0:USTF0",1744208934233,0.06270678,106.45,106.4,59.6524]
["bitfinex-derivatives","SOLF0:USTF0",1744208934434,0.06270678,106.45,106.43,9.4031]
["bitfinex-derivatives","SOLF0:USTF0",1744208934652,0.06270678,106.45,106.42,0.06136681]
["bitfinex-derivatives","SOLF0:USTF0",1744208934950,0.06270678,106.45,106.43,9.4026]
["bitfinex-derivatives","SOLF0:USTF0",1744208935150,0.06270678,106.45,106.42,0.06136681]
["bitfinex-derivatives","SOLF0:USTF0",1744208935549,0.06270678,106.45,106.43,9.4025]
["bitfinex-derivatives","SOLF0:USTF0",1744208935845,0.06270678,106.45,106.42,0.06136681]
["bitfinex-derivatives","SOLF0:USTF0",1744208936549,9.4031,106.43,106.42,0.06136681]
["bitfinex-derivatives","SOLF0:USTF0",1744208936750,4.54360678,106.45,106.39,293.38942168]
["bitfinex-derivatives","SOLF0:USTF0",1744208937049,4.4809,106.45,106.37,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1744208937348,9.4036,106.43,106.4,9.4054]
["bitfinex-derivatives","SOLF0:USTF0",1744208937735,4.4809,106.45,106.37,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1744208937934,0.06826744,106.43,106.4,0.06474352]
["bitfinex-derivatives","SOLF0:USTF0",1744208938338,0.06826744,106.43,106.42,9.4035]
["bitfinex-derivatives","SOLF0:USTF0",1744208938550,0.06826744,106.43,106.4,0.06474352]
["bitfinex-derivatives","SOLF0:USTF0",1744208938745,9.47176744,106.43,106.4,9.47014352]
["bitfinex-derivatives","SOLF0:USTF0",1744208939145,0.06826744,106.43,106.4,0.06474352]
["bitfinex-derivatives","SOLF0:USTF0",1744208939839,0.06826744,106.43,106.41,9.4049]
["bitfinex-derivatives","SOLF0:USTF0",1744208940650,4.5132,106.48,106.41,99.02690896]
["bitfinex-derivatives","SOLF0:USTF0",1744208940855,4.5132,106.48,106.42,3.94271909]
["bitfinex-derivatives","SOLF0:USTF0",1744208940856,9.4005,106.46,106.42,3.94271909]
["bitfinex-derivatives","SOLF0:USTF0",1744208941060,4.5132,106.48,106.42,9.4034]
["bitfinex-derivatives","SOLF0:USTF0",1744208941357,4.388,106.5,106.45,39.76690896]
["bitfinex-derivatives","SOLF0:USTF0",1744208941541,4.388,106.5,106.48,9.3983]
["bitfinex-derivatives","SOLF0:USTF0",1744208941743,4.59,106.54,106.45,99.02690896]
["bitfinex-derivatives","SOLF0:USTF0",1744208941942,0.07164889,106.5,106.48,0.06774151]
["bitfinex-derivatives","SOLF0:USTF0",1744208942144,0.07164889,106.5,106.48,9.46604151]
["bitfinex-derivatives","SOLF0:USTF0",1744208942453,0.07164889,106.5,106.48,0.06774151]
["bitfinex-derivatives","SOLF0:USTF0",1744208942756,0.07164889,106.5,106.43,293.38942168]
["bitfinex-derivatives","SOLF0:USTF0",1744208942956,39.76690896,106.52,106.44,3.95517816]
["bitfinex-derivatives","SOLF0:USTF0",1744208943143,39.76690896,106.5,106.43,302.79212168]
["bitfinex-derivatives","SOLF0:USTF0",1744208943446,4.6376,106.49,106.44,3.95428789]
["bitfinex-derivatives","SOLF0:USTF0",1744208943647,4.6376,106.49,106.47,9.3991]
["bitfinex-derivatives","SOLF0:USTF0",1744208943844,39.76690896,106.58,106.48,3.95633797]
["bitfinex-derivatives","SOLF0:USTF0",1744208944053,102.96443036,106.6,106.51,39.76690896]
["bitfinex-derivatives","SOLF0:USTF0",1744208944253,55.99861517,106.59,106.52,63.19553468]
["bitfinex-derivatives","SOLF0:USTF0",1744208944551,55.99861517,106.59,106.52,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1744208944752,55.99861517,106.59,106.53,3.95373767]
["bitfinex-derivatives","SOLF0:USTF0",1744208944952,55.99861517,106.59,106.54,3.95304343]
["bitfinex-derivatives","SOLF0:USTF0",1744208945254,0.0622775,106.57,106.55,0.06915188]
["bitfinex-derivatives","SOLF0:USTF0",1744208945754,0.0622775,106.57,106.55,9.46125188]
["bitfinex-derivatives","SOLF0:USTF0",1744208946053,0.0622775,106.57,106.55,0.06915188]
["bitfinex-derivatives","SOLF0:USTF0",1744208947051,7.75e-05,106.57,106.55,39.83606084]
["bitfinex-derivatives","SOLF0:USTF0",1744208947242,7.75e-05,106.57,106.55,333.22548252]
["bitfinex-derivatives","SOLF0:USTF0",1744208947555,7.75e-05,106.57,106.56,13.33934291]
["bitfinex-derivatives","SOLF0:USTF0",1744208947749,7.75e-05,106.57,106.56,306.72876459]
["bitfinex-derivatives","SOLF0:USTF0",1744208947956,4.4947,106.63,106.56,306.71706459]
["bitfinex-derivatives","SOLF0:USTF0",1744208948152,4.4947,106.63,106.58,39.76690896]
["bitfinex-derivatives","SOLF0:USTF0",1744208948450,4.4947,106.63,106.54,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1744208948642,39.76690896,106.62,106.54,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1744208948843,39.76690896,106.62,106.52,333.15633064]
["bitfinex-derivatives","SOLF0:USTF0",1744208949050,0.06720732,106.59,106.57,0.06448354]
["bitfinex-derivatives","SOLF0:USTF0",1744208949257,0.06720732,106.59,106.51,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1744208949456,4.75280732,106.59,106.52,3.94950164]
["bitfinex-derivatives","SOLF0:USTF0",1744208949649,4.6856,106.59,106.54,9.3928]
["bitfinex-derivatives","SOLF0:USTF0",1744208949850,4.6856,106.59,106.51,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1744208950154,4.6856,106.59,106.52,9.3949]
["bitfinex-derivatives","SOLF0:USTF0",1744208950356,0.0647287,106.56,106.54,0.06662213]
["bitfinex-derivatives","SOLF0:USTF0",1744208951746,9.3925,106.55,106.54,0.06662213]
["bitfinex-derivatives","SOLF0:USTF0",1744208952155,0.0647287,106.56,106.48,98.80690896]
["bitfinex-derivatives","SOLF0:USTF0",1744208952356,0.0647287,106.56,106.48,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1744208952357,98.87163766,106.56,106.48,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1744208952556,59.04,106.56,106.48,98.80690896]
["bitfinex-derivatives","SOLF0:USTF0",1744208952862,9.3935,106.54,106.5,9.3966]
["bitfinex-derivatives","SOLF0:USTF0",1744208953063,59.04,106.56,106.5,9.3966]
["bitfinex-derivatives","SOLF0:USTF0",1744208953256,0.06248218,106.53,106.51,0.06993336]
["bitfinex-derivatives","SOLF0:USTF0",1744208953763,0.06248218,106.53,106.45,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1744208954062,4.85,106.53,106.46,3.94586438]
["bitfinex-derivatives","SOLF0:USTF0",1744208954256,4.85,106.53,106.45,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1744208954453,4.85,106.53,106.46,3.94584283]
["bitfinex-derivatives","SOLF0:USTF0",1744208954655,4.85,106.53,106.45,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1744208954849,1.976e-05,106.51,106.48,0.05982017]
["bitfinex-derivatives","SOLF0:USTF0",1744208955050,1.976e-05,106.51,106.5,49.16340896]
["bitfinex-derivatives","SOLF0:USTF0",1744208955252,1.976e-05,106.51,106.5,9.3965]
["bitfinex-derivatives","SOLF0:USTF0",1744208956864,1.976e-05,106.51,106.5,13.32855068]
["bitfinex-derivatives","SOLF0:USTF0",1744208957970,1.976e-05,106.51,106.5,9.3965]
["bitfinex-derivatives","SOLF0:USTF0",1744208959549,1.976e-05,106.51,106.5,13.32401284]
["bitfinex-derivatives","SOLF0:USTF0",1744208959862,1.976e-05,106.51,106.5,9.3965]
["bitfinex-derivatives","SOLF0:USTF0",1744208960064,9.5375,106.57,106.5,306.69458143]
["bitfinex-derivatives","SOLF0:USTF0",1744208960065,4.6875,106.57,106.5,306.69458143]
["bitfinex-derivatives","SOLF0:USTF0",1744208960265,4.6875,106.57,106.52,39.76690896]
["bitfinex-derivatives","SOLF0:USTF0",1744208960465,4.5339,106.58,106.53,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1744208960669,4.5339,106.58,106.56,9.3915]
["bitfinex-derivatives","SOLF0:USTF0",1744208960861,9.5114,106.6,106.53,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1744208961059,9.3894,106.59,106.53,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1744208961362,0.06808644,106.58,106.56,39.76690896]
["bitfinex-derivatives","SOLF0:USTF0",1744208961662,9.3868,106.62,106.57,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1744208961864,0.07027406,106.58,106.57,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1744208962061,4.3875,106.63,106.57,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1744208962363,0.06676451,106.59,106.58,9.3899]
["bitfinex-derivatives","SOLF0:USTF0",1744208962862,0.07047847,106.6,106.58,9.3899]
["bitfinex-derivatives","SOLF0:USTF0",1744208963266,0.07047847,106.6,106.58,9.45828109]
["bitfinex-derivatives","SOLF0:USTF0",1744208964163,0.07047847,106.6,106.59,9.389]
["bitfinex-derivatives","SOLF0:USTF0",1744208964868,495.76,106.71,106.64,9.3846]
["bitfinex-derivatives","SOLF0:USTF0",1744208964869,59.0,106.7,106.64,9.3846]
["bitfinex-derivatives","SOLF0:USTF0",1744208965072,9.2118,106.68,106.64,9.3846]
["bitfinex-derivatives","SOLF0:USTF0",1744208965254,9.2118,106.68,106.6,39.76690896]
["bitfinex-derivatives","SOLF0:USTF0",1744208965255,18.5934,106.68,106.6,39.76690896]
["bitfinex-derivatives","SOLF0:USTF0",1744208965453,9.2118,106.68,106.66,9.3821]
["bitfinex-derivatives","SOLF0:USTF0",1744208966067,9.28091984,106.68,106.6,293.38942168]
["bitfinex-derivatives","SOLF0:USTF0",1744208966461,9.2118,106.68,106.6,293.38942168]
["bitfinex-derivatives","SOLF0:USTF0",1744208966665,9.2118,106.68,106.62,9.3858]
["bitfinex-derivatives","SOLF0:USTF0",1744208966873,9.2118,106.68,106.6,293.38942168]
["bitfinex-derivatives","SOLF0:USTF0",1744208967171,9.3844,106.65,106.62,9.3863]
["bitfinex-derivatives","SOLF0:USTF0",1744208967472,9.3846,106.64,106.63,0.07009791]
["bitfinex-derivatives","SOLF0:USTF0",1744208967663,0.06346685,106.65,106.57,336.79573064]
["bitfinex-derivatives","SOLF0:USTF0",1744208967861,4.4039,106.64,106.57,293.38942168]
["bitfinex-derivatives","SOLF0:USTF0",1744208968470,13.7886,106.64,106.57,333.15633064]
["bitfinex-derivatives","SOLF0:USTF0",1744208968663,4.4039,106.64,106.61,9.3867]
["bitfinex-derivatives","SOLF0:USTF0",1744208968861,0.07160234,106.62,106.61,9.3867]
["bitfinex-derivatives","SOLF0:USTF0",1744208969870,0.07160234,106.62,106.6,0.05970754]
["bitfinex-derivatives","SOLF0:USTF0",1744208970872,9.3872,106.61,106.6,0.05970754]
["bitfinex-derivatives","SOLF0:USTF0",1744208971264,0.07160234,106.62,106.6,0.05970754]
["bitfinex-derivatives","SOLF0:USTF0",1744208971461,9.45800234,106.62,106.6,0.05970754]
["bitfinex-derivatives","SOLF0:USTF0",1744208971656,0.07160234,106.62,106.6,0.05970754]
["bitfinex-derivatives","SOLF0:USTF0",1744208971865,0.07160234,106.62,106.56,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1744208972469,9.45800234,106.62,106.56,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1744208972671,0.07160234,106.62,106.56,352.36942168]
["bitfinex-derivatives","SOLF0:USTF0",1744208972872,0.07160234,106.62,106.59,39.76690896]
["bitfinex-derivatives","SOLF0:USTF0",1744208973178,9.2118,106.68,106.61,39.76690896]
["bitfinex-derivatives","SOLF0:USTF0",1744208974262,0.06609346,106.66,106.64,9.3842]
["bitfinex-derivatives","SOLF0:USTF0",1744208974463,0.06609346,106.66,106.63,0.06520455]
["bitfinex-derivatives","SOLF0:USTF0",1744208975365,9.3846,106.64,106.63,0.06520455]
["bitfinex-derivatives","SOLF0:USTF0",1744208975565,39.83300242,106.66,106.57,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1744208975777,9.3878,106.61,106.58,9.3895]
["bitfinex-derivatives","SOLF0:USTF0",1744208975978,39.76690896,106.66,106.55,339.28963064]
["bitfinex-derivatives","SOLF0:USTF0",1744208976273,39.76690896,106.66,106.55,333.15633064]
["bitfinex-derivatives","SOLF0:USTF0",1744208976468,9.3866,106.62,106.55,333.15633064]
["bitfinex-derivatives","SOLF0:USTF0",1744208976670,9.44893804,106.62,106.59,0.06004684]
["bitfinex-derivatives","SOLF0:USTF0",1744208976873,9.3866,106.62,106.59,0.06004684]
["bitfinex-derivatives","SOLF0:USTF0",1744208977171,9.3874,106.61,106.59,0.06004684]
["bitfinex-derivatives","SOLF0:USTF0",1744208977571,9.3873,106.61,106.59,9.44824684]
["bitfinex-derivatives","SOLF0:USTF0",1744208977892,0.0694807,106.62,106.59,9.44824684]
["bitfinex-derivatives","SOLF0:USTF0",1744208978072,9.3878,106.61,106.59,9.44824684]
["bitfinex-derivatives","SOLF0:USTF0",1744208978273,0.0694807,106.62,106.59,0.06004684]
["bitfinex-derivatives","SOLF0:USTF0",1744208979475,0.0694807,106.62,106.61,9.3872]
["bitfinex-derivatives","SOLF0:USTF0",1744208981082,0.0694807,106.62,106.6,9.3876]
["bitfinex-derivatives","SOLF0:USTF0",1744208981281,0.0694807,106.62,106.59,0.06004684]
["bitfinex-derivatives","SOLF0:USTF0",1744208982085,0.0694807,106.62,106.61,9.3872]
["bitfinex-derivatives","SOLF0:USTF0",1744208984888,9.4558807,106.62,106.6,9.3877]
["bitfinex-derivatives","SOLF0:USTF0",1744208985884,0.0694807,106.62,106.59,0.06004684]
["bitfinex-derivatives","SOLF0:USTF0",1744208986284,9.4561807,106.62,106.6,9.3877]
["bitfinex-derivatives","SOLF0:USTF0",1744208987293,0.0694807,106.62,106.61,9.3872]
["bitfinex-derivatives","SOLF0:USTF0",1744208987595,0.0694807,106.62,106.59,0.06004684]
["bitfinex-derivatives","SOLF0:USTF0",1744208987794,9.4563807,106.62,106.59,0.06004684]
["bitfinex-derivatives","SOLF0:USTF0",1744208988195,0.0694807,106.62,106.61,9.3872]
["bitfinex-derivatives","SOLF0:USTF0",1744208990390,4.5925,106.67,106.61,3.92075416]
["bitfinex-derivatives","SOLF0:USTF0",1744208990593,4.5925,106.67,106.59,39.76690896]
["bitfinex-derivatives","SOLF0:USTF0",1744208990894,4.5925,106.67,106.6,3.91987402]
["bitfinex-derivatives","SOLF0:USTF0",1744208991084,9.3842,106.65,106.58,352.18942168]
["bitfinex-derivatives","SOLF0:USTF0",1744208991289,0.06121245,106.63,106.6,0.06875025]
["bitfinex-derivatives","SOLF0:USTF0",1744208992698,0.06121245,106.63,106.62,9.3864]
["bitfinex-derivatives","SOLF0:USTF0",1744208993904,0.06121245,106.63,106.6,0.06875025]
["bitfinex-derivatives","SOLF0:USTF0",1744208994293,0.06121245,106.63,106.55,58.78]
["bitfinex-derivatives","SOLF0:USTF0",1744208994496,9.3885,106.6,106.58,9.3897]
["bitfinex-derivatives","SOLF0:USTF0",1744208994707,9.0518,106.62,106.58,9.3897]
["bitfinex-derivatives","SOLF0:USTF0",1744208995102,9.0518,106.62,106.55,83.11465034]
["bitfinex-derivatives","SOLF0:USTF0",1744208995312,9.0518,106.62,106.56,3.9283434]
["bitfinex-derivatives","SOLF0:USTF0",1744208995505,0.07088983,106.6,106.57,28.33019098]
["bitfinex-derivatives","SOLF0:USTF0",1744208995808,0.07088983,106.6,106.59,9.389]
["bitfinex-derivatives","SOLF0:USTF0",1744208996000,0.07088983,106.6,106.57,0.06719724]
["bitfinex-derivatives","SOLF0:USTF0",1744208996595,0.07088983,106.6,106.58,3.9298069]
["bitfinex-derivatives","SOLF0:USTF0",1744208996797,0.07088983,106.6,106.59,9.389]
["bitfinex-derivatives","SOLF0:USTF0",1744208996993,0.07088983,106.6,106.59,13.31753651]
["bitfinex-derivatives","SOLF0:USTF0",1744208998314,8.983e-05,106.6,106.59,13.31753651]
["bitfinex-derivatives","SOLF0:USTF0",1744208999811,8.983e-05,106.6,106.59,9.389]
["bitfinex-derivatives","SOLF0:USTF0",1744209000316,51.48221517,106.71,106.6,18.776]
["bitfinex-derivatives","SOLF0:USTF0",1744209000507,24.33465034,106.69,106.59,376.52407202]
["bitfinex-derivatives","SOLF0:USTF0",1744209000905,24.33465034,106.69,106.62,9.386]
["bitfinex-derivatives","SOLF0:USTF0",1744209001100,24.33465034,106.67,106.59,352.18942168]
["bitfinex-derivatives","SOLF0:USTF0",1744209001310,24.33465034,106.65,106.56,0.5896]
["bitfinex-derivatives","SOLF0:USTF0",1744209001614,24.33465034,106.61,106.54,1.63234673]
["bitfinex-derivatives","SOLF0:USTF0",1744209001908,58.78,106.62,106.57,9.3907]
["bitfinex-derivatives","SOLF0:USTF0",1744209002109,58.78,106.62,106.53,24.33465034]
["bitfinex-derivatives","SOLF0:USTF0",1744209002315,13.9438,106.64,106.54,83.11465034]
["bitfinex-derivatives","SOLF0:USTF0",1744209002707,0.07220156,106.6,106.58,0.06422527]
["bitfinex-derivatives","SOLF0:USTF0",1744209003021,9.46060156,106.6,106.58,9.45362527]
["bitfinex-derivatives","SOLF0:USTF0",1744209003319,0.07220156,106.6,106.54,24.33465034]
["bitfinex-derivatives","SOLF0:USTF0",1744209003506,0.07220156,106.6,106.52,25.96749491]
["bitfinex-derivatives","SOLF0:USTF0",1744209003810,0.07220156,106.6,106.51,58.78]
["bitfinex-derivatives","SOLF0:USTF0",1744209003811,24.33465034,106.6,106.51,58.78]
["bitfinex-derivatives","SOLF0:USTF0",1744209004008,9.393,106.55,106.52,9.3948]
["bitfinex-derivatives","SOLF0:USTF0",1744209004210,83.11465034,106.58,106.48,24.33465034]
["bitfinex-derivatives","SOLF0:USTF0",1744209004416,0.06261904,106.55,106.52,0.04289927]
["bitfinex-derivatives","SOLF0:USTF0",1744209005117,82.95465034,106.54,106.47,102.37615228]
["bitfinex-derivatives","SOLF0:USTF0",1744209005308,4.6314,106.53,106.47,102.37615228]
["bitfinex-derivatives","SOLF0:USTF0",1744209005821,4.4643,106.57,106.48,82.95465034]
["bitfinex-derivatives","SOLF0:USTF0",1744209006118,9.3917,106.56,106.53,9.3937]
["bitfinex-derivatives","SOLF0:USTF0",1744209006302,0.06885083,106.54,106.5,24.33465034]
["bitfinex-derivatives","SOLF0:USTF0",1744209007019,24.33465034,106.53,106.47,1.63349606]
["bitfinex-derivatives","SOLF0:USTF0",1744209007315,82.95465034,106.55,106.43,1103.34980238]
["bitfinex-derivatives","SOLF0:USTF0",1744209007515,0.06545213,106.51,106.44,26.06120318]
["bitfinex-derivatives","SOLF0:USTF0",1744209007715,9.3955,106.52,106.44,25.96902864]
["bitfinex-derivatives","SOLF0:USTF0",1744209007918,0.06762376,106.49,106.44,25.96902864]
["bitfinex-derivatives","SOLF0:USTF0",1744209008307,0.06762376,106.49,106.46,24.33465034]
["bitfinex-derivatives","SOLF0:USTF0",1744209008505,0.06762376,106.49,106.47,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1744209008815,2.376e-05,106.49,106.47,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1744209009019,9.0957,106.57,106.48,24.33465034]
["bitfinex-derivatives","SOLF0:USTF0",1744209010018,0.06890127,106.54,106.51,0.06762376]
["bitfinex-derivatives","SOLF0:USTF0",1744209010421,0.06890127,106.54,106.52,9.3947]
["bitfinex-derivatives","SOLF0:USTF0",1744209010724,0.06890127,106.54,106.51,0.06762376]
["bitfinex-derivatives","SOLF0:USTF0",1744209010921,9.3952,106.52,106.51,0.06762376]
["bitfinex-derivatives","SOLF0:USTF0",1744209011105,9.3952,106.52,106.45,24.33465034]
["bitfinex-derivatives","SOLF0:USTF0",1744209011106,24.33465034,106.53,106.44,60.2743783]
["bitfinex-derivatives","SOLF0:USTF0",1744209011307,4.6931,106.51,106.44,60.2743783]
["bitfinex-derivatives","SOLF0:USTF0",1744209011615,4.5672,106.5,106.45,9.4006]
["bitfinex-derivatives","SOLF0:USTF0",1744209012117,0.06403464,106.49,106.43,24.33465034]
["bitfinex-derivatives","SOLF0:USTF0",1744209012519,4.5672,106.5,106.48,9.3979]
["bitfinex-derivatives","SOLF0:USTF0",1744209012725,4.6931,106.51,106.45,58.64]
["bitfinex-derivatives","SOLF0:USTF0",1744209012924,0.07144739,106.5,106.45,58.64]
["bitfinex-derivatives","SOLF0:USTF0",1744209013623,0.07144739,106.5,106.48,9.3983]
["bitfinex-derivatives","SOLF0:USTF0",1744209013921,0.07144739,106.5,106.45,58.64]
["bitfinex-derivatives","SOLF0:USTF0",1744209014926,9.46874739,106.5,106.45,58.64]
["bitfinex-derivatives","SOLF0:USTF0",1744209015121,142.0493704,106.62,106.54,9.3932]
["bitfinex-derivatives","SOLF0:USTF0",1744209015327,4.747,106.58,106.51,24.33465034]
["bitfinex-derivatives","SOLF0:USTF0",1744209015529,14.1373,106.58,106.51,24.33465034]
["bitfinex-derivatives","SOLF0:USTF0",1744209015729,14.1373,106.58,106.55,9.3922]
["bitfinex-derivatives","SOLF0:USTF0",1744209016023,4.747,106.58,106.5,58.64]
["bitfinex-derivatives","SOLF0:USTF0",1744209016231,4.747,106.58,106.56,9.3913]
["bitfinex-derivatives","SOLF0:USTF0",1744209016821,0.06993444,106.58,106.57,9.3908]
["bitfinex-derivatives","SOLF0:USTF0",1744209018125,3.444e-05,106.58,106.57,9.3908]
["bitfinex-derivatives","SOLF0:USTF0",1744209018634,3.444e-05,106.58,106.57,33.72545034]
["bitfinex-derivatives","SOLF0:USTF0",1744209018819,51.48221517,106.63,106.59,24.33465034]
["bitfinex-derivatives","SOLF0:USTF0",1744209019227,154.44664554,106.65,106.61,24.33465034]
["bitfinex-derivatives","SOLF0:USTF0",1744209019422,9.2345,106.71,106.63,24.33465034]
["bitfinex-derivatives","SOLF0:USTF0",1744209019624,9.2345,106.71,106.65,24.33465034]
["bitfinex-derivatives","SOLF0:USTF0",1744209019825,9.2345,106.71,106.67,9.3812]
["bitfinex-derivatives","SOLF0:USTF0",1744209020134,0.06645469,106.69,106.61,82.97465034]
["bitfinex-derivatives","SOLF0:USTF0",1744209020332,0.06645469,106.69,106.65,9.3836]
["bitfinex-derivatives","SOLF0:USTF0",1744209020535,33.56915034,106.71,106.65,9.3836]
["bitfinex-derivatives","SOLF0:USTF0",1744209021033,9.2345,106.71,106.63,24.33465034]
["bitfinex-derivatives","SOLF0:USTF0",1744209021234,9.2345,106.71,106.65,24.33465034]
["bitfinex-derivatives","SOLF0:USTF0",1744209021418,0.0665983,106.68,106.67,9.382]
["bitfinex-derivatives","SOLF0:USTF0",1744209021926,0.0665983,106.68,106.66,0.06190644]
["bitfinex-derivatives","SOLF0:USTF0",1744209023037,0.0665983,106.68,106.6,339.27368265]
["bitfinex-derivatives","SOLF0:USTF0",1744209023333,39.49846097,106.69,106.58,145.32846097]
["bitfinex-derivatives","SOLF0:USTF0",1744209023835,39.49846097,106.65,106.59,23.45]
["bitfinex-derivatives","SOLF0:USTF0",1744209024034,8.8932,106.64,106.59,23.45]
["bitfinex-derivatives","SOLF0:USTF0",1744209024219,0.06839256,106.63,106.59,23.45]
["bitfinex-derivatives","SOLF0:USTF0",1744209025628,0.06839256,106.63,106.6,9.3879]
["bitfinex-derivatives","SOLF0:USTF0",1744209025831,0.06839256,106.63,106.59,23.45]
["bitfinex-derivatives","SOLF0:USTF0",1744209026138,9.387,106.62,106.59,23.45]
["bitfinex-derivatives","SOLF0:USTF0",1744209026341,0.06839256,106.63,106.59,23.45]
["bitfinex-derivatives","SOLF0:USTF0",1744209026531,0.06839256,106.63,106.55,593.61846097]
["bitfinex-derivatives","SOLF0:USTF0",1744209026730,9.386,106.63,106.59,9.3884]
["bitfinex-derivatives","SOLF0:USTF0",1744209026927,0.06912026,106.6,106.55,593.61846097]
["bitfinex-derivatives","SOLF0:USTF0",1744209027634,0.06912026,106.6,106.53,296.28412168]
["bitfinex-derivatives","SOLF0:USTF0",1744209027838,0.06912026,106.6,106.55,9.3921]
["bitfinex-derivatives","SOLF0:USTF0",1744209028040,98.11846097,106.62,106.53,293.38942168]
["bitfinex-derivatives","SOLF0:USTF0",1744209028233,0.06961985,106.58,106.53,293.38942168]
["bitfinex-derivatives","SOLF0:USTF0",1744209028429,0.06961985,106.58,106.52,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1744209029039,0.06961985,106.58,106.53,39.49846097]
["bitfinex-derivatives","SOLF0:USTF0",1744209029234,0.06961985,106.58,106.52,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1744209030043,0.06961985,106.58,106.57,9.3908]
["bitfinex-derivatives","SOLF0:USTF0",1744209031447,0.06961985,106.58,106.52,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1744209031936,0.06961985,106.58,106.57,9.3908]
["bitfinex-derivatives","SOLF0:USTF0",1744209032745,1.985e-05,106.58,106.57,9.3908]
["bitfinex-derivatives","SOLF0:USTF0",1744209033137,1.985e-05,106.58,106.52,352.00942168]
["bitfinex-derivatives","SOLF0:USTF0",1744209033333,1.985e-05,106.58,106.52,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1744209033643,1.985e-05,106.58,106.5,537.89386097]
["bitfinex-derivatives","SOLF0:USTF0",1744209033843,39.49846097,106.59,106.5,537.89386097]
["bitfinex-derivatives","SOLF0:USTF0",1744209034143,0.06247864,106.55,106.53,9.46053711]
["bitfinex-derivatives","SOLF0:USTF0",1744209034446,0.06247864,106.55,106.53,0.06713711]
["bitfinex-derivatives","SOLF0:USTF0",1744209034748,0.06247864,106.55,106.54,9.3934]
["bitfinex-derivatives","SOLF0:USTF0",1744209035047,4.6523,106.61,106.53,58.68713711]
["bitfinex-derivatives","SOLF0:USTF0",1744209035245,4.6523,106.61,106.54,39.49846097]
["bitfinex-derivatives","SOLF0:USTF0",1744209035447,4.6523,106.61,106.52,39.49846097]
["bitfinex-derivatives","SOLF0:USTF0",1744209035649,9.3905,106.58,106.55,9.3925]
["bitfinex-derivatives","SOLF0:USTF0",1744209036034,4.6523,106.61,106.55,9.3925]
["bitfinex-derivatives","SOLF0:USTF0",1744209036240,9.3917,106.56,106.55,0.06195108]
["bitfinex-derivatives","SOLF0:USTF0",1744209036447,0.06919549,106.58,106.55,0.06195108]
["bitfinex-derivatives","SOLF0:USTF0",1744209037446,67.9455,106.63,106.56,39.49846097]
["bitfinex-derivatives","SOLF0:USTF0",1744209037639,4.8339,106.63,106.58,39.49846097]
["bitfinex-derivatives","SOLF0:USTF0",1744209037841,13.7818,106.65,106.58,97.95846097]
["bitfinex-derivatives","SOLF0:USTF0",1744209038042,4.3976,106.65,106.58,97.95846097]
["bitfinex-derivatives","SOLF0:USTF0",1744209038552,4.8084,106.67,106.6,39.49846097]
["bitfinex-derivatives","SOLF0:USTF0",1744209038752,4.8049,106.68,106.62,39.49846097]
["bitfinex-derivatives","SOLF0:USTF0",1744209038954,4.8049,106.68,106.62,97.95846097]
["bitfinex-derivatives","SOLF0:USTF0",1744209039641,9.206,106.71,106.62,97.95846097]
["bitfinex-derivatives","SOLF0:USTF0",1744209039945,0.05987944,106.66,106.65,9.3837]
["bitfinex-derivatives","SOLF0:USTF0",1744209040249,14.0109,106.71,106.62,97.95846097]
["bitfinex-derivatives","SOLF0:USTF0",1744209040551,0.06623199,106.67,106.64,0.06432594]
["bitfinex-derivatives","SOLF0:USTF0",1744209040946,0.06623199,106.67,106.6,39.49846097]
["bitfinex-derivatives","SOLF0:USTF0",1744209041143,0.06623199,106.67,106.64,0.06484961]
["bitfinex-derivatives","SOLF0:USTF0",1744209041343,58.44,106.67,106.59,58.44]
["bitfinex-derivatives","SOLF0:USTF0",1744209041544,0.07099593,106.65,106.59,9.3887]
["bitfinex-derivatives","SOLF0:USTF0",1744209041854,39.49846097,106.64,106.56,64.939]
["bitfinex-derivatives","SOLF0:USTF0",1744209042040,9.3895,106.59,106.56,9.3916]
["bitfinex-derivatives","SOLF0:USTF0",1744209042241,39.49846097,106.62,106.55,102.37615228]
["bitfinex-derivatives","SOLF0:USTF0",1744209042437,67.653,106.63,106.55,102.37615228]
["bitfinex-derivatives","SOLF0:USTF0",1744209042642,0.06944691,106.6,106.57,0.07210687]
["bitfinex-derivatives","SOLF0:USTF0",1744209043249,9.3917,106.56,106.55,102.37615228]
["bitfinex-derivatives","SOLF0:USTF0",1744209043450,39.56790788,106.6,106.52,312.68285026]
["bitfinex-derivatives","SOLF0:USTF0",1744209043652,39.49846097,106.6,106.5,391.32788265]
["bitfinex-derivatives","SOLF0:USTF0",1744209043848,9.213,106.63,106.54,39.49846097]
["bitfinex-derivatives","SOLF0:USTF0",1744209044043,9.213,106.63,106.54,58.44]
["bitfinex-derivatives","SOLF0:USTF0",1744209044256,9.3894,106.59,106.54,58.44]
["bitfinex-derivatives","SOLF0:USTF0",1744209044458,58.44,106.62,106.57,0.06095354]
["bitfinex-derivatives","SOLF0:USTF0",1744209044651,0.06022884,106.58,106.57,0.06095354]
["bitfinex-derivatives","SOLF0:USTF0",1744209044952,9.3885,106.6,106.57,9.45135354]
["bitfinex-derivatives","SOLF0:USTF0",1744209045154,0.06979262,106.59,106.57,9.45135354]
["bitfinex-derivatives","SOLF0:USTF0",1744209045357,9.45899262,106.59,106.57,0.06095354]
["bitfinex-derivatives","SOLF0:USTF0",1744209045853,0.06979262,106.59,106.57,0.06095354]
["bitfinex-derivatives","SOLF0:USTF0",1744209046950,0.06979262,106.59,106.57,9.45125354]
["bitfinex-derivatives","SOLF0:USTF0",1744209047150,0.06979262,106.59,106.57,0.06095354]
["bitfinex-derivatives","SOLF0:USTF0",1744209047749,0.06979262,106.59,106.51,39.18292119]
["bitfinex-derivatives","SOLF0:USTF0",1744209047950,97.95846097,106.61,106.51,39.18292119]
["bitfinex-derivatives","SOLF0:USTF0",1744209048358,4.7194,106.6,106.51,39.18292119]
["bitfinex-derivatives","SOLF0:USTF0",1744209048557,39.49846097,106.59,106.51,37.55]
["bitfinex-derivatives","SOLF0:USTF0",1744209048959,0.07147873,106.56,106.54,0.06585174]
["bitfinex-derivatives","SOLF0:USTF0",1744209049172,0.07147873,106.56,106.55,9.3925]
["bitfinex-derivatives","SOLF0:USTF0",1744209050355,7.873e-05,106.56,106.55,9.3925]
["bitfinex-derivatives","SOLF0:USTF0",1744209052348,7.873e-05,106.56,106.55,48.97120036]
["bitfinex-derivatives","SOLF0:USTF0",1744209052552,9.213,106.63,106.55,48.95870036]
["bitfinex-derivatives","SOLF0:USTF0",1744209052855,4.589,106.64,106.57,39.57870036]
["bitfinex-derivatives","SOLF0:USTF0",1744209053150,4.589,106.64,106.57,98.03870036]
["bitfinex-derivatives","SOLF0:USTF0",1744209053351,4.589,106.64,106.55,39.57870036]
["bitfinex-derivatives","SOLF0:USTF0",1744209053761,0.06938809,106.61,106.6,9.3877]
["bitfinex-derivatives","SOLF0:USTF0",1744209053952,0.06938809,106.61,106.55,39.57870036]
["bitfinex-derivatives","SOLF0:USTF0",1744209054152,0.06938809,106.61,106.6,9.3881]
["bitfinex-derivatives","SOLF0:USTF0",1744209054465,8.809e-05,106.61,106.6,9.3881]
["bitfinex-derivatives","SOLF0:USTF0",1744209055459,8.809e-05,106.61,106.6,18.7681]
["bitfinex-derivatives","SOLF0:USTF0",1744209055661,8.809e-05,106.61,106.6,25.4559]
["bitfinex-derivatives","SOLF0:USTF0",1744209056162,8.809e-05,106.61,106.6,16.0759]
["bitfinex-derivatives","SOLF0:USTF0",1744209058155,58.46,106.73,106.6,57.37072798]
["bitfinex-derivatives","SOLF0:USTF0",1744209058360,14.1621,106.72,106.64,39.57870036]
["bitfinex-derivatives","SOLF0:USTF0",1744209058558,14.1621,106.72,106.65,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1744209058752,14.1621,106.72,106.69,9.3802]
["bitfinex-derivatives","SOLF0:USTF0",1744209059059,14.1621,106.72,106.65,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1744209059255,14.22162873,106.72,106.69,0.06305328]
["bitfinex-derivatives","SOLF0:USTF0",1744209059652,14.1621,106.72,106.69,0.06305328]
["bitfinex-derivatives","SOLF0:USTF0",1744209059849,14.22880813,106.72,106.69,0.06305328]
["bitfinex-derivatives","SOLF0:USTF0",1744209060049,9.3814,106.68,106.66,9.382]
["bitfinex-derivatives","SOLF0:USTF0",1744209060566,9.3819,106.68,106.62,98.01870036]
["bitfinex-derivatives","SOLF0:USTF0",1744209060763,112.18080036,106.72,106.62,98.01870036]
["bitfinex-derivatives","SOLF0:USTF0",1744209061466,0.06044979,106.68,106.67,9.382]
["bitfinex-derivatives","SOLF0:USTF0",1744209061651,9.3788,106.71,106.64,39.57870036]
["bitfinex-derivatives","SOLF0:USTF0",1744209061851,0.06158054,106.69,106.66,0.06676361]
["bitfinex-derivatives","SOLF0:USTF0",1744209062063,58.44,106.78,106.68,39.57870036]
["bitfinex-derivatives","SOLF0:USTF0",1744209062266,9.1485,106.78,106.7,39.57870036]
["bitfinex-derivatives","SOLF0:USTF0",1744209062450,9.1485,106.78,106.71,58.44]
["bitfinex-derivatives","SOLF0:USTF0",1744209063163,0.06573556,106.76,106.73,0.06877157]
["bitfinex-derivatives","SOLF0:USTF0",1744209063468,39.57870036,106.75,106.65,39.57870036]
["bitfinex-derivatives","SOLF0:USTF0",1744209063666,9.3788,106.71,106.68,9.3806]
["bitfinex-derivatives","SOLF0:USTF0",1744209063863,39.57870036,106.75,106.65,39.57870036]
["bitfinex-derivatives","SOLF0:USTF0",1744209064063,39.57870036,106.74,106.68,9.3807]
["bitfinex-derivatives","SOLF0:USTF0",1744209064364,58.44,106.73,106.64,58.44]
["bitfinex-derivatives","SOLF0:USTF0",1744209064659,39.57870036,106.71,106.65,9.3836]
["bitfinex-derivatives","SOLF0:USTF0",1744209064863,39.57870036,106.71,106.62,166.3718468]
["bitfinex-derivatives","SOLF0:USTF0",1744209065464,9.1485,106.72,106.62,166.3718468]
["bitfinex-derivatives","SOLF0:USTF0",1744209065665,0.07215399,106.68,106.66,9.3821]
["bitfinex-derivatives","SOLF0:USTF0",1744209066054,0.07215399,106.68,106.66,0.06874935]
["bitfinex-derivatives","SOLF0:USTF0",1744209066457,9.382,106.67,106.66,0.06874935]
["bitfinex-derivatives","SOLF0:USTF0",1744209067867,9.45365399,106.68,106.66,0.06874935]
["bitfinex-derivatives","SOLF0:USTF0",1744209068069,0.07215399,106.68,106.66,0.06874935]
["bitfinex-derivatives","SOLF0:USTF0",1744209068367,9.382,106.67,106.66,0.06874935]
["bitfinex-derivatives","SOLF0:USTF0",1744209069569,0.07215399,106.68,106.61,37.51]
["bitfinex-derivatives","SOLF0:USTF0",1744209069767,4.5286,106.7,106.62,39.57870036]
["bitfinex-derivatives","SOLF0:USTF0",1744209070065,9.1485,106.72,106.64,39.57870036]
["bitfinex-derivatives","SOLF0:USTF0",1744209070567,0.06241433,106.69,106.67,0.02527747]
["bitfinex-derivatives","SOLF0:USTF0",1744209070961,9.3811,106.68,106.67,0.02527747]
["bitfinex-derivatives","SOLF0:USTF0",1744209071466,9.3855,106.64,106.61,46.8969]
["bitfinex-derivatives","SOLF0:USTF0",1744209071660,44.02520036,106.68,106.61,37.51]
["bitfinex-derivatives","SOLF0:USTF0",1744209071859,4.4465,106.68,106.6,58.24]
["bitfinex-derivatives","SOLF0:USTF0",1744209072162,9.1485,106.72,106.65,39.57870036]
["bitfinex-derivatives","SOLF0:USTF0",1744209072464,0.06832381,106.7,106.65,97.81870036]
["bitfinex-derivatives","SOLF0:USTF0",1744209073070,9.3805,106.69,106.62,58.24]
["bitfinex-derivatives","SOLF0:USTF0",1744209073568,0.0667923,106.67,106.62,58.24]
["bitfinex-derivatives","SOLF0:USTF0",1744209073969,0.0667923,106.67,106.61,293.64042168]
["bitfinex-derivatives","SOLF0:USTF0",1744209074170,0.0667923,106.67,106.65,9.3834]
["bitfinex-derivatives","SOLF0:USTF0",1744209074470,0.0667923,106.67,106.61,293.64042168]
["bitfinex-derivatives","SOLF0:USTF0",1744209074665,0.0667923,106.67,106.66,9.3828]
["bitfinex-derivatives","SOLF0:USTF0",1744209076171,0.0667923,106.67,106.65,9.3834]
["bitfinex-derivatives","SOLF0:USTF0",1744209076369,0.0667923,106.67,106.63,58.24]
["bitfinex-derivatives","SOLF0:USTF0",1744209076573,4.4055,106.74,106.66,39.57870036]
["bitfinex-derivatives","SOLF0:USTF0",1744209076777,9.3771,106.73,106.67,58.24]
["bitfinex-derivatives","SOLF0:USTF0",1744209076979,4.4055,106.74,106.67,58.24]
["bitfinex-derivatives","SOLF0:USTF0",1744209077278,9.3772,106.73,106.71,9.3783]
["bitfinex-derivatives","SOLF0:USTF0",1744209077485,9.1652,106.77,106.67,58.24]
["bitfinex-derivatives","SOLF0:USTF0",1744209077774,0.0662324,106.73,106.71,0.0667923]
["bitfinex-derivatives","SOLF0:USTF0",1744209077977,0.0662324,106.73,106.72,9.3776]
["bitfinex-derivatives","SOLF0:USTF0",1744209079279,18.5388,106.77,106.75,9.3748]
["bitfinex-derivatives","SOLF0:USTF0",1744209079468,9.3736,106.77,106.71,97.81870036]
["bitfinex-derivatives","SOLF0:USTF0",1744209079869,9.1397,106.79,106.73,9.3762]
["bitfinex-derivatives","SOLF0:USTF0",1744209080169,9.1397,106.79,106.71,58.24]
["bitfinex-derivatives","SOLF0:USTF0",1744209080369,9.3743,106.76,106.73,9.3763]
["bitfinex-derivatives","SOLF0:USTF0",1744209080570,9.43735273,106.76,106.74,0.06645094]
["bitfinex-derivatives","SOLF0:USTF0",1744209080876,39.64175309,106.76,106.69,293.38942168]
["bitfinex-derivatives","SOLF0:USTF0",1744209081077,4.4899,106.75,106.67,58.22]
["bitfinex-derivatives","SOLF0:USTF0",1744209081376,9.3773,106.73,106.7,9.3789]
["bitfinex-derivatives","SOLF0:USTF0",1744209081776,4.4899,106.75,106.67,58.22]
["bitfinex-derivatives","SOLF0:USTF0",1744209081973,0.07192237,106.72,106.7,0.06511752]
["bitfinex-derivatives","SOLF0:USTF0",1744209082365,0.07192237,106.72,106.71,9.3785]
["bitfinex-derivatives","SOLF0:USTF0",1744209082566,9.3737,106.77,106.71,58.22]
["bitfinex-derivatives","SOLF0:USTF0",1744209082867,13.6296,106.79,106.71,97.79870036]
["bitfinex-derivatives","SOLF0:USTF0",1744209083075,9.1397,106.79,106.73,39.57870036]
["bitfinex-derivatives","SOLF0:USTF0",1744209083272,4.6012,106.82,106.75,39.57870036]
["bitfinex-derivatives","SOLF0:USTF0",1744209083474,4.7688,106.85,106.77,39.57870036]
["bitfinex-derivatives","SOLF0:USTF0",1744209083675,4.7688,106.85,106.78,2.937]
["bitfinex-derivatives","SOLF0:USTF0",1744209083876,4.7688,106.85,106.77,293.46120389]
["bitfinex-derivatives","SOLF0:USTF0",1744209084176,44.34750036,106.85,106.76,58.22]
["bitfinex-derivatives","SOLF0:USTF0",1744209084384,39.57870036,106.83,106.73,592.85870036]
["bitfinex-derivatives","SOLF0:USTF0",1744209084677,39.57870036,106.81,106.73,553.28]
["bitfinex-derivatives","SOLF0:USTF0",1744209085079,0.06486147,106.79,106.77,0.06521366]
["bitfinex-derivatives","SOLF0:USTF0",1744209085467,0.06486147,106.79,106.77,58.28521366]
["bitfinex-derivatives","SOLF0:USTF0",1744209085676,4.7688,106.85,106.77,97.86391402]
["bitfinex-derivatives","SOLF0:USTF0",1744209085870,4.6012,106.87,106.79,39.57870036]
["bitfinex-derivatives","SOLF0:USTF0",1744209086667,9.3649,106.87,106.84,9.367]
["bitfinex-derivatives","SOLF0:USTF0",1744209086867,0.06189928,106.84,106.82,58.28092535]
["bitfinex-derivatives","SOLF0:USTF0",1744209087081,103.63791873,106.89,106.83,39.57870036]
["bitfinex-derivatives","SOLF0:USTF0",1744209087278,103.63791873,106.89,106.85,39.57870036]
["bitfinex-derivatives","SOLF0:USTF0",1744209087481,96.76361873,106.89,106.86,58.22]
["bitfinex-derivatives","SOLF0:USTF0",1744209087870,24.21634209,106.93,106.86,58.22]
["bitfinex-derivatives","SOLF0:USTF0",1744209088284,0.06265626,106.91,106.88,0.06590722]
["bitfinex-derivatives","SOLF0:USTF0",1744209088585,24.27899835,106.91,106.88,0.06590722]
["bitfinex-derivatives","SOLF0:USTF0",1744209088776,4.4779,106.9,106.88,0.06590722]
["bitfinex-derivatives","SOLF0:USTF0",1744209089079,0.06265626,106.91,106.88,0.06590722]
["bitfinex-derivatives","SOLF0:USTF0",1744209089877,0.06265626,106.91,106.88,39.39306718]
["bitfinex-derivatives","SOLF0:USTF0",1744209090174,0.06265626,106.91,106.88,0.06590722]
["bitfinex-derivatives","SOLF0:USTF0",1744209090774,0.06265626,106.91,106.88,1.78572233]
["bitfinex-derivatives","SOLF0:USTF0",1744209091477,0.06265626,106.91,106.88,0.06590722]
["bitfinex-derivatives","SOLF0:USTF0",1744209092374,0.06265626,106.91,106.88,1.78589686]
["bitfinex-derivatives","SOLF0:USTF0",1744209093487,0.06265626,106.91,106.88,0.06590722]
["bitfinex-derivatives","SOLF0:USTF0",1744209093678,0.06265626,106.91,106.89,9.3622]
["bitfinex-derivatives","SOLF0:USTF0",1744209093879,0.06265626,106.91,106.88,0.06590722]
["bitfinex-derivatives","SOLF0:USTF0",1744209094187,0.06265626,106.91,106.9,9.3618]
["bitfinex-derivatives","SOLF0:USTF0",1744209094883,0.06265626,106.91,106.89,9.3623]
["bitfinex-derivatives","SOLF0:USTF0",1744209095481,0.06265626,106.91,106.9,9.3618]
["bitfinex-derivatives","SOLF0:USTF0",1744209095688,4.5998,106.95,106.88,39.39306718]
["bitfinex-derivatives","SOLF0:USTF0",1744209095884,4.7169,106.96,106.89,1.71961976]
["bitfinex-derivatives","SOLF0:USTF0",1744209096082,4.4307,106.97,106.94,9.3581]
["bitfinex-derivatives","SOLF0:USTF0",1744209096275,1.62742301,107.06,106.95,39.32715996]
["bitfinex-derivatives","SOLF0:USTF0",1744209096587,4.6655,107.04,106.97,39.32715996]
["bitfinex-derivatives","SOLF0:USTF0",1744209096881,9.4709,107.12,107.02,39.32715996]
["bitfinex-derivatives","SOLF0:USTF0",1744209097093,9.4709,107.12,107.04,39.32715996]
["bitfinex-derivatives","SOLF0:USTF0",1744209097280,9.4709,107.12,107.04,293.38942168]
["bitfinex-derivatives","SOLF0:USTF0",1744209097481,0.06655661,107.09,107.06,9.3473]
["bitfinex-derivatives","SOLF0:USTF0",1744209097680,0.06655661,107.09,107.07,0.0684059]
["bitfinex-derivatives","SOLF0:USTF0",1744209098570,0.06655661,107.09,107.08,39.32715996]
["bitfinex-derivatives","SOLF0:USTF0",1744209098775,154.44664554,107.2,107.07,58.0084059]
["bitfinex-derivatives","SOLF0:USTF0",1744209098980,39.32715996,107.19,107.08,41.04370054]
["bitfinex-derivatives","SOLF0:USTF0",1744209099179,251.7138055,107.2,107.09,1.71654058]
["bitfinex-derivatives","SOLF0:USTF0",1744209099392,39.32715996,107.13,107.01,57.94]
["bitfinex-derivatives","SOLF0:USTF0",1744209099578,97.26715996,107.15,107.04,39.32715996]
["bitfinex-derivatives","SOLF0:USTF0",1744209099777,57.94,107.19,107.08,39.32715996]
["bitfinex-derivatives","SOLF0:USTF0",1744209100085,57.94,107.19,107.09,59.65700731]
["bitfinex-derivatives","SOLF0:USTF0",1744209100287,39.32715996,107.15,107.04,293.38942168]
["bitfinex-derivatives","SOLF0:USTF0",1744209100485,39.32715996,107.2,107.05,1.71723054]
["bitfinex-derivatives","SOLF0:USTF0",1744209100486,39.32715996,107.13,107.05,1.71723054]
["bitfinex-derivatives","SOLF0:USTF0",1744209100686,57.92,107.14,107.06,1.71723054]
["bitfinex-derivatives","SOLF0:USTF0",1744209100882,57.92,107.14,107.06,5.87723054]
["bitfinex-derivatives","SOLF0:USTF0",1744209100883,39.32715996,107.13,107.06,5.87723054]
["bitfinex-derivatives","SOLF0:USTF0",1744209101191,0.06724468,107.11,107.08,0.06791698]
["bitfinex-derivatives","SOLF0:USTF0",1744209101393,9.3452,107.09,107.08,0.06791698]
["bitfinex-derivatives","SOLF0:USTF0",1744209101693,0.06724468,107.11,107.08,9.41351698]
["bitfinex-derivatives","SOLF0:USTF0",1744209101988,0.06724468,107.11,107.08,0.06791698]
["bitfinex-derivatives","SOLF0:USTF0",1744209102680,0.06724468,107.11,107.08,1.78503823]
["bitfinex-derivatives","SOLF0:USTF0",1744209102876,0.06724468,107.11,107.08,0.06791698]
["bitfinex-derivatives","SOLF0:USTF0",1744209103474,0.06724468,107.11,107.08,9.41341698]
["bitfinex-derivatives","SOLF0:USTF0",1744209103685,0.06724468,107.11,107.08,0.06791698]
["bitfinex-derivatives","SOLF0:USTF0",1744209103985,14.13944468,107.11,107.06,22.33]
["bitfinex-derivatives","SOLF0:USTF0",1744209104993,53.46660464,107.11,107.06,15.0746]
["bitfinex-derivatives","SOLF0:USTF0",1744209105189,9.346,107.08,107.07,0.07126547]
["bitfinex-derivatives","SOLF0:USTF0",1744209105489,57.9,107.08,107.0,57.9]
["bitfinex-derivatives","SOLF0:USTF0",1744209105890,57.9,107.08,107.01,1.71815944]
["bitfinex-derivatives","SOLF0:USTF0",1744209106190,9.3457,107.09,107.05,9.3481]
["bitfinex-derivatives","SOLF0:USTF0",1744209106391,14.0722,107.11,107.02,39.32715996]
["bitfinex-derivatives","SOLF0:USTF0",1744209106585,13.89619616,107.11,107.06,0.06155693]
["bitfinex-derivatives","SOLF0:USTF0",1744209107192,9.3465,107.08,107.06,0.06155693]
["bitfinex-derivatives","SOLF0:USTF0",1744209107395,13.89619616,107.11,107.06,0.06155693]
["bitfinex-derivatives","SOLF0:USTF0",1744209107787,0.07142998,107.1,107.06,0.06155693]
["bitfinex-derivatives","SOLF0:USTF0",1744209107983,0.07142998,107.1,107.07,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1744209108181,9.346,107.08,107.07,23.8339]
["bitfinex-derivatives","SOLF0:USTF0",1744209108483,57.88,107.08,107.01,293.38942168]
["bitfinex-derivatives","SOLF0:USTF0",1744209108682,57.88,107.08,106.89,3.93637011]
["bitfinex-derivatives","SOLF0:USTF0",1744209108683,39.32715996,107.07,107.04,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1744209109395,9.3487,107.05,107.04,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1744209109591,39.3976066,107.07,106.97,4.6496]
["bitfinex-derivatives","SOLF0:USTF0",1744209109783,39.32715996,107.05,106.96,9.3563]
["bitfinex-derivatives","SOLF0:USTF0",1744209109990,39.32715996,107.03,106.94,137.63239529]
["bitfinex-derivatives","SOLF0:USTF0",1744209110293,57.88,107.02,106.94,142.28199529]
["bitfinex-derivatives","SOLF0:USTF0",1744209110495,57.88,107.03,106.95,1.71919534]
["bitfinex-derivatives","SOLF0:USTF0",1744209110792,9.3514,107.02,106.98,9.42368862]
["bitfinex-derivatives","SOLF0:USTF0",1744209110998,0.06937773,107.0,106.98,0.06898862]
["bitfinex-derivatives","SOLF0:USTF0",1744209111995,0.06937773,107.0,106.98,9.42328862]
["bitfinex-derivatives","SOLF0:USTF0",1744209112295,0.06937773,107.0,106.98,0.06898862]
["bitfinex-derivatives","SOLF0:USTF0",1744209112495,0.06937773,107.0,106.98,9.42328862]
["bitfinex-derivatives","SOLF0:USTF0",1744209112698,0.06937773,107.0,106.98,0.06898862]
["bitfinex-derivatives","SOLF0:USTF0",1744209118897,533.02715996,106.99,106.9,89.35715996]
["bitfinex-derivatives","SOLF0:USTF0",1744209119102,493.7,106.99,106.94,9.3577]
["bitfinex-derivatives","SOLF0:USTF0",1744209119289,97.22715996,107.01,106.9,151.71635996]
["bitfinex-derivatives","SOLF0:USTF0",1744209119486,39.32715996,106.99,106.9,93.81635996]
["bitfinex-derivatives","SOLF0:USTF0",1744209119691,39.32715996,106.99,106.9,54.4892]
["bitfinex-derivatives","SOLF0:USTF0",1744209119899,39.32715996,106.97,106.9,50.03]
["bitfinex-derivatives","SOLF0:USTF0",1744209120093,57.96870337,106.96,106.93,0.07180509]
["bitfinex-derivatives","SOLF0:USTF0",1744209120403,39.32715996,106.95,106.9,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1744209120597,57.96870337,106.96,106.9,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1744209120798,9.4442,106.98,106.9,39.32715996]
["bitfinex-derivatives","SOLF0:USTF0",1744209121104,9.4442,106.98,106.91,4.3605]
["bitfinex-derivatives","SOLF0:USTF0",1744209121499,39.32715996,107.02,106.91,62.2805]
["bitfinex-derivatives","SOLF0:USTF0",1744209121701,9.4442,107.03,106.96,39.32715996]
["bitfinex-derivatives","SOLF0:USTF0",1744209122192,57.92,107.04,106.96,39.32715996]
["bitfinex-derivatives","SOLF0:USTF0",1744209122386,97.24715996,107.04,106.94,39.32715996]
["bitfinex-derivatives","SOLF0:USTF0",1744209122592,39.32715996,107.02,106.93,330.78942168]
["bitfinex-derivatives","SOLF0:USTF0",1744209122902,39.32715996,107.02,106.94,1.71913806]
["bitfinex-derivatives","SOLF0:USTF0",1744209123104,4.6874,107.01,106.93,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1744209123402,591.06715996,107.0,106.93,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1744209123602,0.07176293,106.98,106.96,0.0655124]
["bitfinex-derivatives","SOLF0:USTF0",1744209123796,0.07176293,106.98,106.93,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1744209124200,39.39892289,106.98,106.93,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1744209124604,0.07176293,106.98,106.93,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1744209125107,0.07176293,106.98,106.94,0.06571338]
["bitfinex-derivatives","SOLF0:USTF0",1744209125406,0.07176293,106.98,106.97,9.3557]
["bitfinex-derivatives","SOLF0:USTF0",1744209126402,493.88,107.05,106.96,39.38720632]
["bitfinex-derivatives","SOLF0:USTF0",1744209126603,551.7,107.05,106.98,39.32715996]
["bitfinex-derivatives","SOLF0:USTF0",1744209126897,551.7,107.05,107.03,9.3504]
["bitfinex-derivatives","SOLF0:USTF0",1744209127097,551.7,107.05,106.95,39.32715996]
["bitfinex-derivatives","SOLF0:USTF0",1744209127293,551.7,107.05,106.96,1.71858546]
["bitfinex-derivatives","SOLF0:USTF0",1744209127689,0.06573776,107.02,106.99,0.06070245]
["bitfinex-derivatives","SOLF0:USTF0",1744209128499,0.06573776,107.02,107.01,9.3522]
["bitfinex-derivatives","SOLF0:USTF0",1744209128807,57.82,107.08,106.99,58.09496241]
["bitfinex-derivatives","SOLF0:USTF0",1744209129004,57.82,107.08,107.0,1.71798556]
["bitfinex-derivatives","SOLF0:USTF0",1744209129698,57.82,107.08,107.06,9.3473]
["bitfinex-derivatives","SOLF0:USTF0",1744209129901,0.07024714,107.05,107.03,0.07177759]
["bitfinex-derivatives","SOLF0:USTF0",1744209130099,4.4842,107.09,106.99,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1744209130297,0.06105771,107.05,107.03,0.06089181]
["bitfinex-derivatives","SOLF0:USTF0",1744209130798,0.06105771,107.05,107.04,9.3495]
["bitfinex-derivatives","SOLF0:USTF0",1744209132794,4.4842,107.09,107.03,4.63919181]
["bitfinex-derivatives","SOLF0:USTF0",1744209133509,4.4842,107.09,107.03,0.06089181]
["bitfinex-derivatives","SOLF0:USTF0",1744209133812,4.4842,107.09,107.06,9.3477]
["bitfinex-derivatives","SOLF0:USTF0",1744209134108,4.4842,107.09,107.0,39.32715996]
["bitfinex-derivatives","SOLF0:USTF0",1744209134109,0.07106648,107.07,107.0,39.32715996]
["bitfinex-derivatives","SOLF0:USTF0",1744209134407,97.10715996,107.06,107.02,0.06074195]
["bitfinex-derivatives","SOLF0:USTF0",1744209134611,0.06006929,107.05,106.99,330.76942168]
["bitfinex-derivatives","SOLF0:USTF0",1744209134913,0.06006929,107.05,107.03,0.06621206]
["bitfinex-derivatives","SOLF0:USTF0",1744209135314,0.06006929,107.05,107.04,9.3495]
["bitfinex-derivatives","SOLF0:USTF0",1744209135710,0.06006929,107.05,107.03,0.06621206]
["bitfinex-derivatives","SOLF0:USTF0",1744209136508,106.28975996,107.12,107.03,39.39337202]
["bitfinex-derivatives","SOLF0:USTF0",1744209136713,106.28975996,107.12,107.03,39.32715996]
["bitfinex-derivatives","SOLF0:USTF0",1744209136902,66.9626,107.12,107.08,9.3453]
["bitfinex-derivatives","SOLF0:USTF0",1744209137102,62.4252,107.12,107.04,9.0949]
["bitfinex-derivatives","SOLF0:USTF0",1744209137407,71.7682,107.12,107.07,9.3463]
["bitfinex-derivatives","SOLF0:USTF0",1744209137609,0.0702451,107.09,107.07,0.06640854]
["bitfinex-derivatives","SOLF0:USTF0",1744209138612,0.0702451,107.09,107.08,9.346]
["bitfinex-derivatives","SOLF0:USTF0",1744209138812,0.0702451,107.09,107.07,0.06640854]
["bitfinex-derivatives","SOLF0:USTF0",1744209139105,9.4155451,107.09,107.07,0.06640854]
["bitfinex-derivatives","SOLF0:USTF0",1744209139496,0.0702451,107.09,107.07,0.06640854]
["bitfinex-derivatives","SOLF0:USTF0",1744209139810,39.32715996,107.08,106.97,39.32715996]
["bitfinex-derivatives","SOLF0:USTF0",1744209140004,493.5,107.09,107.0,8.7678]
["bitfinex-derivatives","SOLF0:USTF0",1744209140305,493.5,107.09,107.0,48.09495996]
["bitfinex-derivatives","SOLF0:USTF0",1744209140510,493.5,107.09,107.0,341.48438164]
["bitfinex-derivatives","SOLF0:USTF0",1744209140712,57.78,107.1,107.0,341.48438164]
["bitfinex-derivatives","SOLF0:USTF0",1744209140906,67.1247,107.1,107.06,9.3477]
["bitfinex-derivatives","SOLF0:USTF0",1744209141112,97.10715996,107.1,107.0,341.48438164]
["bitfinex-derivatives","SOLF0:USTF0",1744209141409,9.3474,107.07,107.03,9.3503]
["bitfinex-derivatives","SOLF0:USTF0",1744209141614,0.06013805,107.06,107.04,0.06092728]
["bitfinex-derivatives","SOLF0:USTF0",1744209141814,0.06013805,107.06,107.04,9.41032728]
["bitfinex-derivatives","SOLF0:USTF0",1744209142109,0.06013805,107.06,107.04,0.06092728]
["bitfinex-derivatives","SOLF0:USTF0",1744209142413,0.06013805,107.06,107.05,9.3487]
["bitfinex-derivatives","SOLF0:USTF0",1744209142609,0.06013805,107.06,107.04,0.06092728]
["bitfinex-derivatives","SOLF0:USTF0",1744209142610,4.6452,107.12,107.04,0.06092728]
["bitfinex-derivatives","SOLF0:USTF0",1744209142812,4.6452,107.12,107.04,4.4344]
["bitfinex-derivatives","SOLF0:USTF0",1744209143109,4.6452,107.12,107.07,9.3464]
["bitfinex-derivatives","SOLF0:USTF0",1744209143413,9.3438,107.11,107.07,9.3464]
["bitfinex-derivatives","SOLF0:USTF0",1744209143805,0.06524465,107.1,107.08,0.06338626]
["bitfinex-derivatives","SOLF0:USTF0",1744209144311,9.40994465,107.1,107.08,0.06338626]
["bitfinex-derivatives","SOLF0:USTF0",1744209144610,0.06524465,107.1,107.08,0.06338626]
["bitfinex-derivatives","SOLF0:USTF0",1744209145006,9.40984465,107.1,107.08,0.06338626]
["bitfinex-derivatives","SOLF0:USTF0",1744209145207,0.06524465,107.1,107.08,9.40928626]
["bitfinex-derivatives","SOLF0:USTF0",1744209145408,0.06524465,107.1,107.08,0.06338626]
["bitfinex-derivatives","SOLF0:USTF0",1744209145709,0.06524465,107.1,107.09,9.3452]
["bitfinex-derivatives","SOLF0:USTF0",1744209146309,0.06524465,107.1,107.08,0.06338626]
["bitfinex-derivatives","SOLF0:USTF0",1744209146506,9.3452,107.09,107.08,0.06338626]
["bitfinex-derivatives","SOLF0:USTF0",1744209146703,39.32715996,107.15,107.08,0.06338626]
["bitfinex-derivatives","SOLF0:USTF0",1744209146704,57.76,107.19,107.08,0.06338626]
["bitfinex-derivatives","SOLF0:USTF0",1744209146903,43.96415996,107.17,107.07,57.76]
["bitfinex-derivatives","SOLF0:USTF0",1744209147103,9.3412,107.14,107.07,57.76]
["bitfinex-derivatives","SOLF0:USTF0",1744209147306,4.637,107.17,107.14,9.3403]
["bitfinex-derivatives","SOLF0:USTF0",1744209147611,13.9756,107.17,107.08,18.6921]
["bitfinex-derivatives","SOLF0:USTF0",1744209147808,13.9756,107.17,107.14,9.40532758]
["bitfinex-derivatives","SOLF0:USTF0",1744209148107,13.9756,107.17,107.14,9.3404]
["bitfinex-derivatives","SOLF0:USTF0",1744209148315,0.05926469,107.17,107.14,0.07181168]
["bitfinex-derivatives","SOLF0:USTF0",1744209148905,57.81926469,107.17,107.14,0.07181168]
["bitfinex-derivatives","SOLF0:USTF0",1744209149203,9.3399,107.15,107.14,0.07181168]
["bitfinex-derivatives","SOLF0:USTF0",1744209149604,39.32715996,107.16,107.14,0.07181168]
["bitfinex-derivatives","SOLF0:USTF0",1744209149811,9.3397,107.16,107.14,0.07181168]
["bitfinex-derivatives","SOLF0:USTF0",1744209150210,9.3399,107.15,107.14,0.07181168]
["bitfinex-derivatives","SOLF0:USTF0",1744209150415,57.81926469,107.17,107.14,0.07181168]
["bitfinex-derivatives","SOLF0:USTF0",1744209150602,39.32715996,107.16,107.14,0.07181168]
["bitfinex-derivatives","SOLF0:USTF0",1744209150805,9.3399,107.15,107.14,0.07181168]
["bitfinex-derivatives","SOLF0:USTF0",1744209151108,39.32715996,107.16,107.09,13.8664]
["bitfinex-derivatives","SOLF0:USTF0",1744209151314,9.342,107.13,107.09,4.5218]
["bitfinex-derivatives","SOLF0:USTF0",1744209151615,39.32715996,107.16,107.09,4.5218]
["bitfinex-derivatives","SOLF0:USTF0",1744209151816,9.3414,107.14,107.09,4.5218]
["bitfinex-derivatives","SOLF0:USTF0",1744209152119,57.76,107.17,107.09,4.5218]
["bitfinex-derivatives","SOLF0:USTF0",1744209152326,0.062804,107.13,107.1,0.06946663]
["bitfinex-derivatives","SOLF0:USTF0",1744209152506,0.062804,107.13,107.09,62.2618]
["bitfinex-derivatives","SOLF0:USTF0",1744209152816,0.062804,107.13,107.12,9.3426]
["bitfinex-derivatives","SOLF0:USTF0",1744209153317,0.062804,107.13,107.1,0.07188671]
["bitfinex-derivatives","SOLF0:USTF0",1744209153709,0.062804,107.13,107.11,9.3431]
["bitfinex-derivatives","SOLF0:USTF0",1744209153911,0.062804,107.13,107.1,0.07188671]
["bitfinex-derivatives","SOLF0:USTF0",1744209154613,39.32715996,107.23,107.12,39.32715996]
["bitfinex-derivatives","SOLF0:USTF0",1744209154914,39.32715996,107.27,107.16,39.32715996]
["bitfinex-derivatives","SOLF0:USTF0",1744209155119,39.32715996,107.3,107.2,39.32715996]
["bitfinex-derivatives","SOLF0:USTF0",1744209155317,39.32715996,107.3,107.21,9.4469]
["bitfinex-derivatives","SOLF0:USTF0",1744209155818,0.06111312,107.27,107.24,0.06862691]
["bitfinex-derivatives","SOLF0:USTF0",1744209157213,57.74,107.32,107.24,0.06862691]
["bitfinex-derivatives","SOLF0:USTF0",1744209157427,57.74,107.32,107.23,4.615]
["bitfinex-derivatives","SOLF0:USTF0",1744209158315,39.32715996,107.31,107.23,4.615]
["bitfinex-derivatives","SOLF0:USTF0",1744209158519,0.06238282,107.29,107.26,0.06837621]
["bitfinex-derivatives","SOLF0:USTF0",1744209158918,39.32715996,107.36,107.27,9.3291]
["bitfinex-derivatives","SOLF0:USTF0",1744209159117,9.3257,107.32,107.26,293.45779789]
["bitfinex-derivatives","SOLF0:USTF0",1744209159323,9.3257,107.32,107.27,4.4194]
["bitfinex-derivatives","SOLF0:USTF0",1744209159622,9.3256,107.32,107.28,9.3281]
["bitfinex-derivatives","SOLF0:USTF0",1744209159814,57.62,107.34,107.27,4.4194]
["bitfinex-derivatives","SOLF0:USTF0",1744209160120,9.3269,107.3,107.29,0.061367]
["bitfinex-derivatives","SOLF0:USTF0",1744209162121,0.07004987,107.31,107.29,0.061367]
["bitfinex-derivatives","SOLF0:USTF0",1744209162625,9.3269,107.3,107.29,0.061367]
["bitfinex-derivatives","SOLF0:USTF0",1744209162820,66.9269,107.3,107.29,0.061367]
["bitfinex-derivatives","SOLF0:USTF0",1744209163228,0.07004987,107.31,107.29,0.061367]
["bitfinex-derivatives","SOLF0:USTF0",1744209163827,9.3269,107.3,107.29,0.061367]
["bitfinex-derivatives","SOLF0:USTF0",1744209164623,39.32715996,107.3,107.24,4.7415]
["bitfinex-derivatives","SOLF0:USTF0",1744209164820,57.58,107.29,107.24,4.7415]
["bitfinex-derivatives","SOLF0:USTF0",1744209165018,9.3293,107.28,107.24,4.7415]
["bitfinex-derivatives","SOLF0:USTF0",1744209165222,4.6724,107.31,107.23,4.615]
["bitfinex-derivatives","SOLF0:USTF0",1744209165622,9.3291,107.28,107.23,4.615]
["bitfinex-derivatives","SOLF0:USTF0",1744209165929,0.06888925,107.28,107.26,0.0716681]
["bitfinex-derivatives","SOLF0:USTF0",1744209166120,9.3291,107.28,107.22,4.4678]
["bitfinex-derivatives","SOLF0:USTF0",1744209166318,0.05910646,107.28,107.26,0.06181121]
["bitfinex-derivatives","SOLF0:USTF0",1744209167230,9.38780646,107.28,107.26,0.06181121]
["bitfinex-derivatives","SOLF0:USTF0",1744209167433,0.05910646,107.28,107.26,0.06181121]
["bitfinex-derivatives","SOLF0:USTF0",1744209167835,9.3295,107.27,107.26,0.06181121]
["bitfinex-derivatives","SOLF0:USTF0",1744209168734,0.05910646,107.28,107.26,0.06181121]
["bitfinex-derivatives","SOLF0:USTF0",1744209168735,9.38810646,107.28,107.26,0.06181121]
["bitfinex-derivatives","SOLF0:USTF0",1744209168927,0.05910646,107.28,107.26,0.06181121]
["bitfinex-derivatives","SOLF0:USTF0",1744209169126,4.5075,107.35,107.26,4.72131121]
["bitfinex-derivatives","SOLF0:USTF0",1744209169322,9.3213,107.37,107.29,39.32715996]
["bitfinex-derivatives","SOLF0:USTF0",1744209169536,39.32715996,107.38,107.3,4.3565]
["bitfinex-derivatives","SOLF0:USTF0",1744209169724,96.90715996,107.42,107.35,9.3224]
["bitfinex-derivatives","SOLF0:USTF0",1744209170030,9.3205,107.38,107.31,96.90715996]
["bitfinex-derivatives","SOLF0:USTF0",1744209170239,0.06520041,107.4,107.37,0.0636539]
["bitfinex-derivatives","SOLF0:USTF0",1744209170425,4.6042,107.43,107.35,96.90715996]
["bitfinex-derivatives","SOLF0:USTF0",1744209170631,39.32715996,107.45,107.35,96.90715996]
["bitfinex-derivatives","SOLF0:USTF0",1744209170832,0.06769561,107.4,107.38,9.3193]
["bitfinex-derivatives","SOLF0:USTF0",1744209171033,57.58,107.47,107.37,39.39078234]
["bitfinex-derivatives","SOLF0:USTF0",1744209171229,39.32715996,107.46,107.38,4.5297]
["bitfinex-derivatives","SOLF0:USTF0",1744209171531,39.32715996,107.44,107.35,57.58]
["bitfinex-derivatives","SOLF0:USTF0",1744209171733,9.2203,107.46,107.35,390.29658164]
["bitfinex-derivatives","SOLF0:USTF0",1744209171933,9.317,107.42,107.38,9.3195]
["bitfinex-derivatives","SOLF0:USTF0",1744209172246,0.0707106,107.41,107.39,0.06181902]
["bitfinex-derivatives","SOLF0:USTF0",1744209172435,9.3885106,107.41,107.39,0.06181902]
["bitfinex-derivatives","SOLF0:USTF0",1744209172635,9.3178,107.41,107.35,96.90715996]
["bitfinex-derivatives","SOLF0:USTF0",1744209172837,0.06787388,107.41,107.39,0.06566919]
["bitfinex-derivatives","SOLF0:USTF0",1744209174242,96.88715996,107.49,107.39,57.62566919]
["bitfinex-derivatives","SOLF0:USTF0",1744209174443,106.09145996,107.49,107.4,4.6719]
["bitfinex-derivatives","SOLF0:USTF0",1744209174643,39.32715996,107.45,107.36,119.7019]
["bitfinex-derivatives","SOLF0:USTF0",1744209174845,57.56,107.44,107.36,119.7019]
["bitfinex-derivatives","SOLF0:USTF0",1744209175247,57.56,107.44,107.36,62.1419]
["bitfinex-derivatives","SOLF0:USTF0",1744209175428,0.06722759,107.41,107.4,9.3176]
["bitfinex-derivatives","SOLF0:USTF0",1744209175835,0.06722759,107.41,107.39,0.06895258]
["bitfinex-derivatives","SOLF0:USTF0",1744209176444,9.38512759,107.41,107.39,0.06895258]
["bitfinex-derivatives","SOLF0:USTF0",1744209176934,0.06722759,107.41,107.39,0.06895258]
["bitfinex-derivatives","SOLF0:USTF0",1744209177130,9.3182,107.4,107.39,0.06895258]
["bitfinex-derivatives","SOLF0:USTF0",1744209177751,9.3208,107.37,107.36,57.47]
["bitfinex-derivatives","SOLF0:USTF0",1744209178247,39.32715996,107.37,107.3,293.38942168]
["bitfinex-derivatives","SOLF0:USTF0",1744209178440,39.32715996,107.35,107.27,59.16011173]
["bitfinex-derivatives","SOLF0:USTF0",1744209178635,96.84715996,107.35,107.27,1.62011173]
["bitfinex-derivatives","SOLF0:USTF0",1744209178849,96.84715996,107.35,107.25,398.00860604]
["bitfinex-derivatives","SOLF0:USTF0",1744209179050,0.0648306,107.32,107.3,0.06295979]
["bitfinex-derivatives","SOLF0:USTF0",1744209179940,9.3908306,107.32,107.3,0.06295979]
["bitfinex-derivatives","SOLF0:USTF0",1744209180447,0.0648306,107.32,107.3,0.06295979]
["bitfinex-derivatives","SOLF0:USTF0",1744209181043,48.65315996,107.31,107.3,5.979e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744209181353,9.326,107.31,107.3,5.979e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744209181845,0.0648306,107.32,107.3,5.979e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744209182254,39.32715996,107.31,107.27,58.78]
["bitfinex-derivatives","SOLF0:USTF0",1744209182456,9.3286,107.28,107.27,0.54405618]
["bitfinex-derivatives","SOLF0:USTF0",1744209182851,9.3315,107.25,107.22,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1744209183155,57.54,107.26,107.22,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1744209183344,9.3326,107.24,107.22,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1744209183653,0.06710697,107.25,107.23,0.07040346]
["bitfinex-derivatives","SOLF0:USTF0",1744209183846,9.3321,107.24,107.23,0.07040346]
["bitfinex-derivatives","SOLF0:USTF0",1744209184149,0.06001774,107.25,107.23,0.07045431]
["bitfinex-derivatives","SOLF0:USTF0",1744209185355,62.3547,107.32,107.23,0.07045431]
["bitfinex-derivatives","SOLF0:USTF0",1744209185651,62.3547,107.32,107.23,4.6379]
["bitfinex-derivatives","SOLF0:USTF0",1744209185858,589.12715996,107.35,107.24,96.82715996]
["bitfinex-derivatives","SOLF0:USTF0",1744209186054,9.326,107.31,107.24,101.58265996]
["bitfinex-derivatives","SOLF0:USTF0",1744209186250,39.08494004,107.44,107.3,39.32715996]
["bitfinex-derivatives","SOLF0:USTF0",1744209186443,8.895,107.44,107.3,96.82715996]
["bitfinex-derivatives","SOLF0:USTF0",1744209186647,0.05895627,107.38,107.36,0.06727187]
["bitfinex-derivatives","SOLF0:USTF0",1744209186955,9.3191,107.39,107.31,359.09642168]
["bitfinex-derivatives","SOLF0:USTF0",1744209187253,0.06115836,107.38,107.36,0.06789251]
["bitfinex-derivatives","SOLF0:USTF0",1744209190254,9.38165836,107.38,107.36,0.06789251]
["bitfinex-derivatives","SOLF0:USTF0",1744209190441,0.06115836,107.38,107.36,0.06789251]
["bitfinex-derivatives","SOLF0:USTF0",1744209190958,9.38155836,107.38,107.36,0.06789251]
["bitfinex-derivatives","SOLF0:USTF0",1744209191145,0.06115836,107.38,107.36,0.06789251]
["bitfinex-derivatives","SOLF0:USTF0",1744209191455,9.3208,107.37,107.36,0.06789251]
["bitfinex-derivatives","SOLF0:USTF0",1744209191652,0.06115836,107.38,107.36,0.06789251]
["bitfinex-derivatives","SOLF0:USTF0",1744209192052,0.06115836,107.38,107.37,9.3208]
["bitfinex-derivatives","SOLF0:USTF0",1744209192956,0.06115836,107.38,107.36,0.06789251]
["bitfinex-derivatives","SOLF0:USTF0",1744209193559,0.06115836,107.38,107.37,9.3208]
["bitfinex-derivatives","SOLF0:USTF0",1744209194150,0.06115836,107.38,107.36,0.06789251]
["bitfinex-derivatives","SOLF0:USTF0",1744209194554,66.375,107.44,107.41,9.3169]
["bitfinex-derivatives","SOLF0:USTF0",1744209194555,4.4782,107.44,107.41,9.3169]
["bitfinex-derivatives","SOLF0:USTF0",1744209195046,57.46,107.45,107.37,4.6165]
["bitfinex-derivatives","SOLF0:USTF0",1744209195243,43.92505996,107.46,107.37,4.6165]
["bitfinex-derivatives","SOLF0:USTF0",1744209195454,96.78715996,107.48,107.38,39.32715996]
["bitfinex-derivatives","SOLF0:USTF0",1744209195657,39.32715996,107.44,107.34,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1744209195845,96.85166404,107.44,107.42,0.06231849]
["bitfinex-derivatives","SOLF0:USTF0",1744209196048,57.46,107.44,107.35,43.83845996]
["bitfinex-derivatives","SOLF0:USTF0",1744209196244,57.52333838,107.44,107.42,0.06299428]
["bitfinex-derivatives","SOLF0:USTF0",1744209196444,0.06223079,107.44,107.42,0.05998762]
["bitfinex-derivatives","SOLF0:USTF0",1744209198064,96.78715996,107.43,107.36,9.3212]
["bitfinex-derivatives","SOLF0:USTF0",1744209198355,39.32715996,107.41,107.32,297.92092168]
["bitfinex-derivatives","SOLF0:USTF0",1744209198555,39.32715996,107.41,107.32,8.9975]
["bitfinex-derivatives","SOLF0:USTF0",1744209198751,39.32715996,107.39,107.32,8.9975]
["bitfinex-derivatives","SOLF0:USTF0",1744209198952,57.46,107.38,107.32,18.3222]
["bitfinex-derivatives","SOLF0:USTF0",1744209199159,9.3221,107.36,107.35,0.06481426]
["bitfinex-derivatives","SOLF0:USTF0",1744209199359,57.52642921,107.38,107.35,0.06481426]
["bitfinex-derivatives","SOLF0:USTF0",1744209199754,39.32715996,107.37,107.35,0.06481426]
["bitfinex-derivatives","SOLF0:USTF0",1744209199956,39.32715996,107.37,107.3,100.18378436]
["bitfinex-derivatives","SOLF0:USTF0",1744209200161,39.32715996,107.35,107.3,100.18378436]
["bitfinex-derivatives","SOLF0:USTF0",1744209200461,57.46,107.34,107.3,100.18378436]
["bitfinex-derivatives","SOLF0:USTF0",1744209200961,39.32715996,107.33,107.31,100.18378436]
["bitfinex-derivatives","SOLF0:USTF0",1744209201150,39.3860067,107.33,107.31,22.1397525]
["bitfinex-derivatives","SOLF0:USTF0",1744209201350,39.3860067,107.33,107.31,5.25e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744209201652,39.3860067,107.33,107.29,229.97348834]
["bitfinex-derivatives","SOLF0:USTF0",1744209201653,48.7060067,107.33,107.29,229.97348834]
["bitfinex-derivatives","SOLF0:USTF0",1744209201860,39.32715996,107.3,107.28,307.20386043]
["bitfinex-derivatives","SOLF0:USTF0",1744209202158,57.46,107.29,107.28,307.20386043]
["bitfinex-derivatives","SOLF0:USTF0",1744209202365,66.7878,107.29,107.28,307.20386043]
["bitfinex-derivatives","SOLF0:USTF0",1744209202749,76.1078,107.29,107.28,171.89409515]
["bitfinex-derivatives","SOLF0:USTF0",1744209202957,66.78,107.29,107.2,61.92453771]
["bitfinex-derivatives","SOLF0:USTF0",1744209203263,39.32715996,107.28,107.2,117.12453771]
["bitfinex-derivatives","SOLF0:USTF0",1744209203448,39.32715996,107.28,107.2,126.45973771]
["bitfinex-derivatives","SOLF0:USTF0",1744209203449,9.3317,107.25,107.2,126.45973771]
["bitfinex-derivatives","SOLF0:USTF0",1744209203656,57.48,107.25,107.2,117.12453771]
["bitfinex-derivatives","SOLF0:USTF0",1744209203860,39.32715996,107.24,107.2,117.12453771]
["bitfinex-derivatives","SOLF0:USTF0",1744209204168,39.32715996,107.22,107.21,0.06934611]
["bitfinex-derivatives","SOLF0:USTF0",1744209205558,39.39794356,107.24,107.21,0.06934611]
["bitfinex-derivatives","SOLF0:USTF0",1744209206468,113.47155396,107.22,107.21,0.06934611]
["bitfinex-derivatives","SOLF0:USTF0",1744209207066,39.32715996,107.3,107.21,9.38934611]
["bitfinex-derivatives","SOLF0:USTF0",1744209207267,39.32715996,107.3,107.21,0.06934611]
["bitfinex-derivatives","SOLF0:USTF0",1744209207458,57.5,107.32,107.18,57.5]
["bitfinex-derivatives","SOLF0:USTF0",1744209207655,4.5099,107.29,107.2,39.32715996]
["bitfinex-derivatives","SOLF0:USTF0",1744209207856,4.5099,107.29,107.24,9.3316]
["bitfinex-derivatives","SOLF0:USTF0",1744209208062,4.5099,107.29,107.2,39.32715996]
["bitfinex-derivatives","SOLF0:USTF0",1744209208267,57.57047957,107.28,107.25,37.3574757]
["bitfinex-derivatives","SOLF0:USTF0",1744209208564,57.57047957,107.28,107.25,6.09937761]
["bitfinex-derivatives","SOLF0:USTF0",1744209208565,101.98859636,107.26,107.25,6.09937761]
["bitfinex-derivatives","SOLF0:USTF0",1744209208771,101.98859636,107.26,107.18,57.5]
["bitfinex-derivatives","SOLF0:USTF0",1744209208966,141.31575632,107.26,107.18,57.5]
["bitfinex-derivatives","SOLF0:USTF0",1744209209158,39.32715996,107.26,107.18,57.5]
["bitfinex-derivatives","SOLF0:USTF0",1744209209455,39.32715996,107.26,107.17,293.38942168]
["bitfinex-derivatives","SOLF0:USTF0",1744209209661,39.32715996,107.26,107.21,9.3347]
["bitfinex-derivatives","SOLF0:USTF0",1744209209963,0.06512685,107.25,107.22,0.06520326]
["bitfinex-derivatives","SOLF0:USTF0",1744209210264,96.84715996,107.24,107.18,38.97]
["bitfinex-derivatives","SOLF0:USTF0",1744209210562,57.52,107.24,107.22,0.06042598]
["bitfinex-derivatives","SOLF0:USTF0",1744209211070,57.58889839,107.24,107.22,0.06042598]
["bitfinex-derivatives","SOLF0:USTF0",1744209211763,96.91605835,107.24,107.22,0.06042598]
["bitfinex-derivatives","SOLF0:USTF0",1744209212066,9.3349,107.21,107.18,38.97]
["bitfinex-derivatives","SOLF0:USTF0",1744209212367,96.84715996,107.2,107.1,293.38942168]
["bitfinex-derivatives","SOLF0:USTF0",1744209212570,57.52,107.2,107.14,37.33]
["bitfinex-derivatives","SOLF0:USTF0",1744209212765,39.32715996,107.19,107.14,37.33]
["bitfinex-derivatives","SOLF0:USTF0",1744209213072,0.06005663,107.18,107.15,0.06243404]
["bitfinex-derivatives","SOLF0:USTF0",1744209213974,0.06005663,107.18,107.16,9.3385]
["bitfinex-derivatives","SOLF0:USTF0",1744209214472,0.06005663,107.18,107.17,9.3382]
["bitfinex-derivatives","SOLF0:USTF0",1744209214675,0.06005663,107.18,107.15,0.06243404]
["bitfinex-derivatives","SOLF0:USTF0",1744209214973,39.32715996,107.16,107.15,0.06243404]
["bitfinex-derivatives","SOLF0:USTF0",1744209215159,98.82715996,107.16,107.14,37.33]
["bitfinex-derivatives","SOLF0:USTF0",1744209215465,98.82715996,107.16,107.08,4.7816]
["bitfinex-derivatives","SOLF0:USTF0",1744209215664,59.5,107.16,107.08,4.7816]
["bitfinex-derivatives","SOLF0:USTF0",1744209216058,98.82715996,107.16,107.13,9.3412]
["bitfinex-derivatives","SOLF0:USTF0",1744209216471,98.89238675,107.16,107.13,9.3412]
["bitfinex-derivatives","SOLF0:USTF0",1744209216664,98.89238675,107.16,107.14,9.3402]
["bitfinex-derivatives","SOLF0:USTF0",1744209216866,59.56522679,107.16,107.13,0.07165309]
["bitfinex-derivatives","SOLF0:USTF0",1744209218266,59.56522679,107.16,107.13,9.41315309]
["bitfinex-derivatives","SOLF0:USTF0",1744209218970,98.89238675,107.16,107.13,0.07165309]
["bitfinex-derivatives","SOLF0:USTF0",1744209219275,39.32715996,107.14,107.07,37.35]
["bitfinex-derivatives","SOLF0:USTF0",1744209219474,39.32715996,107.11,107.07,37.35]
["bitfinex-derivatives","SOLF0:USTF0",1744209219775,98.84715996,107.11,107.07,37.35]
["bitfinex-derivatives","SOLF0:USTF0",1744209219971,59.52,107.11,107.07,37.35]
["bitfinex-derivatives","SOLF0:USTF0",1744209220363,0.06793839,107.1,107.08,0.07087222]
["bitfinex-derivatives","SOLF0:USTF0",1744209220763,48.51155996,107.15,107.07,37.35]
["bitfinex-derivatives","SOLF0:USTF0",1744209220963,0.07084714,107.1,107.08,0.07128063]
["bitfinex-derivatives","SOLF0:USTF0",1744209221163,0.07084714,107.1,107.09,9.3452]
["bitfinex-derivatives","SOLF0:USTF0",1744209223573,0.07084714,107.1,107.08,9.41688063]
["bitfinex-derivatives","SOLF0:USTF0",1744209223773,0.07084714,107.1,107.08,0.07128063]
["bitfinex-derivatives","SOLF0:USTF0",1744209225673,0.07084714,107.1,107.09,9.3452]
["bitfinex-derivatives","SOLF0:USTF0",1744209225973,39.3980071,107.1,107.01,62.727]
["bitfinex-derivatives","SOLF0:USTF0",1744209226272,9.3458,107.09,107.05,9.3482]
["bitfinex-derivatives","SOLF0:USTF0",1744209226464,9.3458,107.09,107.01,67.2526]
["bitfinex-derivatives","SOLF0:USTF0",1744209226661,48.67195996,107.1,107.06,9.3477]
["bitfinex-derivatives","SOLF0:USTF0",1744209227061,39.32715996,107.1,107.01,67.2526]
["bitfinex-derivatives","SOLF0:USTF0",1744209227268,9.40699966,107.09,107.07,0.06274762]
["bitfinex-derivatives","SOLF0:USTF0",1744209227569,0.06119085,107.09,107.07,0.06297076]
["bitfinex-derivatives","SOLF0:USTF0",1744209227773,0.06119085,107.09,107.08,9.346]
["bitfinex-derivatives","SOLF0:USTF0",1744209228475,0.06119085,107.09,107.07,0.06297076]
["bitfinex-derivatives","SOLF0:USTF0",1744209229973,9.40639085,107.09,107.07,0.06297076]
["bitfinex-derivatives","SOLF0:USTF0",1744209230172,0.06119085,107.09,107.07,0.06297076]
["bitfinex-derivatives","SOLF0:USTF0",1744209230965,9.40649085,107.09,107.07,0.06297076]
["bitfinex-derivatives","SOLF0:USTF0",1744209231168,0.06119085,107.09,107.07,0.06297076]
["bitfinex-derivatives","SOLF0:USTF0",1744209231363,0.06119085,107.09,107.07,9.40947076]
["bitfinex-derivatives","SOLF0:USTF0",1744209231560,0.06119085,107.09,107.07,0.06297076]
["bitfinex-derivatives","SOLF0:USTF0",1744209232065,68.926,107.08,107.07,0.06297076]
["bitfinex-derivatives","SOLF0:USTF0",1744209232262,98.90715996,107.08,106.99,293.38942168]
["bitfinex-derivatives","SOLF0:USTF0",1744209232468,39.32715996,107.06,107.01,62.8017]
["bitfinex-derivatives","SOLF0:USTF0",1744209232770,39.32715996,107.04,107.01,53.45]
["bitfinex-derivatives","SOLF0:USTF0",1744209232971,9.3513,107.02,107.01,35.53]
["bitfinex-derivatives","SOLF0:USTF0",1744209233174,39.32715996,107.04,106.96,13.9848]
["bitfinex-derivatives","SOLF0:USTF0",1744209233379,0.07014961,107.03,107.0,0.0682638]
["bitfinex-derivatives","SOLF0:USTF0",1744209233568,0.07014961,107.03,107.02,9.3513]
["bitfinex-derivatives","SOLF0:USTF0",1744209234477,0.07014961,107.03,107.0,0.06503518]
["bitfinex-derivatives","SOLF0:USTF0",1744209235977,0.07014961,107.03,107.02,9.3513]
["bitfinex-derivatives","SOLF0:USTF0",1744209237270,4.4973,107.08,107.0,0.06503518]
["bitfinex-derivatives","SOLF0:USTF0",1744209237479,39.32715996,107.09,106.99,39.32715996]
["bitfinex-derivatives","SOLF0:USTF0",1744209237682,51.073379,107.11,107.04,39.32715996]
["bitfinex-derivatives","SOLF0:USTF0",1744209237875,43.812379,107.11,107.1,9.3443]
["bitfinex-derivatives","SOLF0:USTF0",1744209238074,102.14675802,107.12,107.08,39.32715996]
["bitfinex-derivatives","SOLF0:USTF0",1744209238276,102.14675802,107.12,107.05,418.24358164]
["bitfinex-derivatives","SOLF0:USTF0",1744209238477,0.06333937,107.11,107.09,0.06170192]
["bitfinex-derivatives","SOLF0:USTF0",1744209238978,0.06333937,107.11,107.1,9.3443]
["bitfinex-derivatives","SOLF0:USTF0",1744209240083,0.06333937,107.11,107.09,0.06170192]
["bitfinex-derivatives","SOLF0:USTF0",1744209240778,67.1177,107.18,107.09,97.16886188]
["bitfinex-derivatives","SOLF0:USTF0",1744209240981,57.78,107.18,107.09,97.10715996]
["bitfinex-derivatives","SOLF0:USTF0",1744209241370,57.78,107.18,107.11,39.32715996]
["bitfinex-derivatives","SOLF0:USTF0",1744209241980,0.0613941,107.16,107.13,0.06441585]
["bitfinex-derivatives","SOLF0:USTF0",1744209242296,39.32715996,107.2,107.13,0.06441585]
["bitfinex-derivatives","SOLF0:USTF0",1744209242585,39.32715996,107.18,107.07,97.08715996]
["bitfinex-derivatives","SOLF0:USTF0",1744209242782,39.32715996,107.16,107.05,337.35908164]
["bitfinex-derivatives","SOLF0:USTF0",1744209242986,39.32715996,107.14,107.05,298.03192168]
["bitfinex-derivatives","SOLF0:USTF0",1744209243193,97.08715996,107.14,107.05,337.35908164]
["bitfinex-derivatives","SOLF0:USTF0",1744209243382,0.06262693,107.11,107.08,0.06760773]
["bitfinex-derivatives","SOLF0:USTF0",1744209243886,0.06262693,107.11,107.1,9.3443]
["bitfinex-derivatives","SOLF0:USTF0",1744209244187,0.06262693,107.11,107.08,0.06760773]
["bitfinex-derivatives","SOLF0:USTF0",1744209244390,0.06262693,107.11,107.1,9.3443]
["bitfinex-derivatives","SOLF0:USTF0",1744209244697,4.5584,107.15,107.08,0.06760773]
["bitfinex-derivatives","SOLF0:USTF0",1744209244878,9.3392,107.16,107.13,9.3416]
["bitfinex-derivatives","SOLF0:USTF0",1744209245076,532.64715996,107.18,107.07,332.71658164]
["bitfinex-derivatives","SOLF0:USTF0",1744209245481,532.64715996,107.18,107.13,9.3412]
["bitfinex-derivatives","SOLF0:USTF0",1744209245981,0.06272063,107.17,107.15,9.3395]
["bitfinex-derivatives","SOLF0:USTF0",1744209246179,0.06272063,107.17,107.14,0.06873179]
["bitfinex-derivatives","SOLF0:USTF0",1744209246379,208.66821798,107.22,107.11,39.32715996]
["bitfinex-derivatives","SOLF0:USTF0",1744209246587,7.981e-05,107.17,107.16,9.3391]
["bitfinex-derivatives","SOLF0:USTF0",1744209246787,7.981e-05,107.17,107.16,67.1991]
["bitfinex-derivatives","SOLF0:USTF0",1744209246984,102.14675802,107.22,107.16,57.86]
["bitfinex-derivatives","SOLF0:USTF0",1744209247185,102.14675802,107.22,107.21,9.3347]
["bitfinex-derivatives","SOLF0:USTF0",1744209247690,0.0716759,107.23,107.2,0.0690714]
["bitfinex-derivatives","SOLF0:USTF0",1744209248079,102.14675802,107.24,107.2,0.0690714]
["bitfinex-derivatives","SOLF0:USTF0",1744209248385,0.06417647,107.23,107.2,0.0690714]
["bitfinex-derivatives","SOLF0:USTF0",1744209249287,9.39757647,107.23,107.2,9.4046714]
["bitfinex-derivatives","SOLF0:USTF0",1744209249477,9.39757647,107.23,107.2,0.0690714]
["bitfinex-derivatives","SOLF0:USTF0",1744209249881,0.06417647,107.23,107.2,0.0690714]
["bitfinex-derivatives","SOLF0:USTF0",1744209250684,102.14675802,107.24,107.2,9.1368714]
["bitfinex-derivatives","SOLF0:USTF0",1744209251291,39.32715996,107.28,107.2,9.1368714]
["bitfinex-derivatives","SOLF0:USTF0",1744209251477,9.3316,107.25,107.2,9.0678]
["bitfinex-derivatives","SOLF0:USTF0",1744209251683,39.32715996,107.28,107.2,9.0678]
["bitfinex-derivatives","SOLF0:USTF0",1744209251892,9.3359,107.2,107.16,9.3383]
["bitfinex-derivatives","SOLF0:USTF0",1744209252093,57.84,107.23,107.14,293.38942168]
["bitfinex-derivatives","SOLF0:USTF0",1744209252795,57.84,107.23,107.15,39.32715996]
["bitfinex-derivatives","SOLF0:USTF0",1744209253091,57.84,107.23,107.15,97.16715996]
["bitfinex-derivatives","SOLF0:USTF0",1744209253293,0.06006557,107.2,107.18,0.0622544]
["bitfinex-derivatives","SOLF0:USTF0",1744209254585,9.3365,107.19,107.18,0.0622544]
["bitfinex-derivatives","SOLF0:USTF0",1744209254894,39.38722553,107.2,107.12,62.3903]
["bitfinex-derivatives","SOLF0:USTF0",1744209255096,39.32715996,107.2,107.12,62.3903]
["bitfinex-derivatives","SOLF0:USTF0",1744209255391,9.3378,107.18,107.14,9.3405]
["bitfinex-derivatives","SOLF0:USTF0",1744209255591,9.3378,107.18,107.12,62.3903]
["bitfinex-derivatives","SOLF0:USTF0",1744209255795,9.3378,107.18,107.12,4.5703]
["bitfinex-derivatives","SOLF0:USTF0",1744209255997,57.82,107.19,107.12,4.5703]
["bitfinex-derivatives","SOLF0:USTF0",1744209256185,0.06532562,107.16,107.14,0.07146284]
["bitfinex-derivatives","SOLF0:USTF0",1744209256380,0.06532562,107.16,107.14,9.41186284]
["bitfinex-derivatives","SOLF0:USTF0",1744209256586,45.62929277,107.24,107.14,0.07146284]
["bitfinex-derivatives","SOLF0:USTF0",1744209256799,106.26935996,107.24,107.13,390.53658164]
["bitfinex-derivatives","SOLF0:USTF0",1744209257486,9.3346,107.22,107.13,390.53658164]
["bitfinex-derivatives","SOLF0:USTF0",1744209257887,39.32715996,107.18,107.09,293.38942168]
["bitfinex-derivatives","SOLF0:USTF0",1744209258086,57.82,107.18,107.09,293.38942168]
["bitfinex-derivatives","SOLF0:USTF0",1744209258588,43.77145996,107.17,107.09,293.38942168]
["bitfinex-derivatives","SOLF0:USTF0",1744209258897,48.33665996,107.17,107.09,293.38942168]
["bitfinex-derivatives","SOLF0:USTF0",1744209259096,0.06453006,107.14,107.13,9.3413]
["bitfinex-derivatives","SOLF0:USTF0",1744209259890,97.16715996,107.21,107.16,9.339]
["bitfinex-derivatives","SOLF0:USTF0",1744209260096,97.16715996,107.21,107.12,293.38942168]
["bitfinex-derivatives","SOLF0:USTF0",1744209260295,97.16715996,107.21,107.12,297.80952168]
["bitfinex-derivatives","SOLF0:USTF0",1744209261194,0.06146306,107.18,107.15,0.06697036]
["bitfinex-derivatives","SOLF0:USTF0",1744209261496,0.06146306,107.18,107.17,9.3382]
["bitfinex-derivatives","SOLF0:USTF0",1744209261697,0.06146306,107.18,107.15,0.06697036]
["bitfinex-derivatives","SOLF0:USTF0",1744209262108,0.06146306,107.18,107.17,9.3382]
["bitfinex-derivatives","SOLF0:USTF0",1744209264291,141.47391798,107.3,107.17,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1744209264486,4.4773,107.27,107.17,390.53658164]
["bitfinex-derivatives","SOLF0:USTF0",1744209264808,39.32715996,107.26,107.18,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1744209265199,9.3325,107.24,107.18,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1744209265604,0.0663323,107.22,107.2,0.06577115]
["bitfinex-derivatives","SOLF0:USTF0",1744209265991,48.36915996,107.28,107.24,9.3318]
["bitfinex-derivatives","SOLF0:USTF0",1744209265992,4.5457,107.28,107.24,9.3318]
["bitfinex-derivatives","SOLF0:USTF0",1744209266300,9.3305,107.26,107.19,337.13398164]
["bitfinex-derivatives","SOLF0:USTF0",1744209266603,9.3305,107.26,107.23,9.3324]
["bitfinex-derivatives","SOLF0:USTF0",1744209266903,744.2809,107.31,107.21,39.32715996]
["bitfinex-derivatives","SOLF0:USTF0",1744209267111,48.50305996,107.32,107.23,39.38976982]
["bitfinex-derivatives","SOLF0:USTF0",1744209267305,48.50305996,107.32,107.23,332.7791915]
["bitfinex-derivatives","SOLF0:USTF0",1744209267306,0.06289688,107.27,107.23,332.7791915]
["bitfinex-derivatives","SOLF0:USTF0",1744209267500,0.06289688,107.27,107.23,293.38942168]
["bitfinex-derivatives","SOLF0:USTF0",1744209267800,4.5753,107.32,107.24,0.0639104]
["bitfinex-derivatives","SOLF0:USTF0",1744209268107,4.5753,107.32,107.23,293.38942168]
["bitfinex-derivatives","SOLF0:USTF0",1744209268297,39.32715996,107.29,107.23,293.38942168]
["bitfinex-derivatives","SOLF0:USTF0",1744209268501,9.3299,107.27,107.23,293.38942168]
["bitfinex-derivatives","SOLF0:USTF0",1744209268720,39.32715996,107.29,107.2,4.6606]
["bitfinex-derivatives","SOLF0:USTF0",1744209269002,0.05962314,107.26,107.24,0.05952641]
["bitfinex-derivatives","SOLF0:USTF0",1744209270202,9.39032314,107.26,107.24,0.05952641]
["bitfinex-derivatives","SOLF0:USTF0",1744209271118,0.05962314,107.26,107.25,9.3312]
["bitfinex-derivatives","SOLF0:USTF0",1744209271406,2.314e-05,107.26,107.25,9.3312]
["bitfinex-derivatives","SOLF0:USTF0",1744209271709,2.314e-05,107.26,107.25,48.65835996]
["bitfinex-derivatives","SOLF0:USTF0",1744209272008,2.314e-05,107.26,107.25,62.51785996]
["bitfinex-derivatives","SOLF0:USTF0",1744209273203,2.314e-05,107.26,107.25,67.03075996]
["bitfinex-derivatives","SOLF0:USTF0",1744209273900,2.314e-05,107.26,107.25,360.42018164]
["bitfinex-derivatives","SOLF0:USTF0",1744209274105,62.2566,107.36,107.27,39.32715996]
["bitfinex-derivatives","SOLF0:USTF0",1744209274313,9.3247,107.33,107.27,39.32715996]
["bitfinex-derivatives","SOLF0:USTF0",1744209274605,4.4566,107.36,107.27,96.86715996]
["bitfinex-derivatives","SOLF0:USTF0",1744209274811,13.7783,107.36,107.28,4.3984]
["bitfinex-derivatives","SOLF0:USTF0",1744209275000,13.7783,107.36,107.33,9.3238]
["bitfinex-derivatives","SOLF0:USTF0",1744209275198,13.7783,107.36,107.31,0.06563305]
["bitfinex-derivatives","SOLF0:USTF0",1744209275396,0.07063244,107.36,107.28,4.3984]
["bitfinex-derivatives","SOLF0:USTF0",1744209275603,0.07063244,107.36,107.35,9.3225]
["bitfinex-derivatives","SOLF0:USTF0",1744209275906,3.365e-05,107.33,107.31,57.54]
["bitfinex-derivatives","SOLF0:USTF0",1744209276108,38.39003333,107.37,107.34,0.06642227]
["bitfinex-derivatives","SOLF0:USTF0",1744209276407,38.39003333,107.37,107.32,4.4436]
["bitfinex-derivatives","SOLF0:USTF0",1744209276408,38.39003333,107.41,107.35,57.54]
["bitfinex-derivatives","SOLF0:USTF0",1744209276611,38.39003333,107.41,107.37,9.3204]
["bitfinex-derivatives","SOLF0:USTF0",1744209277001,9.3186,107.4,107.37,9.3204]
["bitfinex-derivatives","SOLF0:USTF0",1744209277202,9.38701229,107.4,107.38,0.06772551]
["bitfinex-derivatives","SOLF0:USTF0",1744209277602,0.06841229,107.4,107.38,9.38752551]
["bitfinex-derivatives","SOLF0:USTF0",1744209278011,0.06841229,107.4,107.38,9.38722551]
["bitfinex-derivatives","SOLF0:USTF0",1744209278515,0.06841229,107.4,107.38,0.06772551]
["bitfinex-derivatives","SOLF0:USTF0",1744209278704,0.06841229,107.4,107.39,9.3191]
["bitfinex-derivatives","SOLF0:USTF0",1744209278908,0.06841229,107.4,107.38,0.06772551]
["bitfinex-derivatives","SOLF0:USTF0",1744209278909,38.39003333,107.41,107.38,0.06772551]
["bitfinex-derivatives","SOLF0:USTF0",1744209279815,43.92865996,107.43,107.38,0.06772551]
["bitfinex-derivatives","SOLF0:USTF0",1744209280005,9.3169,107.42,107.38,0.06772551]
["bitfinex-derivatives","SOLF0:USTF0",1744209280203,9.38306125,107.42,107.38,0.06772551]
["bitfinex-derivatives","SOLF0:USTF0",1744209280402,0.06616125,107.42,107.38,0.06772551]
["bitfinex-derivatives","SOLF0:USTF0",1744209280615,9.3187,107.4,107.38,0.06772551]
["bitfinex-derivatives","SOLF0:USTF0",1744209280817,96.82715996,107.41,107.38,0.06772551]
["bitfinex-derivatives","SOLF0:USTF0",1744209281113,9.3191,107.39,107.38,0.06772551]
["bitfinex-derivatives","SOLF0:USTF0",1744209281315,101.63525996,107.41,107.31,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1744209281501,101.63525996,107.41,107.31,341.78658164]
["bitfinex-derivatives","SOLF0:USTF0",1744209282116,9.3204,107.38,107.31,341.78658164]
["bitfinex-derivatives","SOLF0:USTF0",1744209282418,0.06034073,107.36,107.35,9.3221]
["bitfinex-derivatives","SOLF0:USTF0",1744209283213,0.06034073,107.36,107.34,9.38330954]
["bitfinex-derivatives","SOLF0:USTF0",1744209283410,0.06034073,107.36,107.34,0.06020954]
["bitfinex-derivatives","SOLF0:USTF0",1744209283714,39.32715996,107.35,107.26,682.92068608]
["bitfinex-derivatives","SOLF0:USTF0",1744209283917,9.3238,107.34,107.31,9.3256]
["bitfinex-derivatives","SOLF0:USTF0",1744209284510,8.9387,107.36,107.27,9.1614]
["bitfinex-derivatives","SOLF0:USTF0",1744209284817,0.07037784,107.34,107.31,0.06234634]
["bitfinex-derivatives","SOLF0:USTF0",1744209285111,0.07037784,107.34,107.32,9.3248]
["bitfinex-derivatives","SOLF0:USTF0",1744209285517,0.07037784,107.34,107.31,0.06234634]
["bitfinex-derivatives","SOLF0:USTF0",1744209286006,0.07037784,107.34,107.33,9.3243]
["bitfinex-derivatives","SOLF0:USTF0",1744209287713,0.07037784,107.34,107.31,0.06234634]
["bitfinex-derivatives","SOLF0:USTF0",1744209288120,9.39377784,107.34,107.31,9.38794634]
["bitfinex-derivatives","SOLF0:USTF0",1744209288325,0.07037784,107.34,107.31,0.06234634]
["bitfinex-derivatives","SOLF0:USTF0",1744209289122,9.39417784,107.34,107.31,0.06234634]
["bitfinex-derivatives","SOLF0:USTF0",1744209289337,0.07037784,107.34,107.31,9.38784634]
["bitfinex-derivatives","SOLF0:USTF0",1744209289534,0.07037784,107.34,107.31,0.06234634]
["bitfinex-derivatives","SOLF0:USTF0",1744209289723,9.3266,107.31,107.29,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1744209289924,39.32715996,107.32,107.29,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1744209290124,9.5573,107.34,107.29,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1744209290322,4.7836,107.34,107.29,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1744209290928,0.06591919,107.33,107.32,9.3247]
["bitfinex-derivatives","SOLF0:USTF0",1744209292241,0.06591919,107.33,107.31,9.3256]
["bitfinex-derivatives","SOLF0:USTF0",1744209292531,0.06591919,107.33,107.3,0.06448176]
["bitfinex-derivatives","SOLF0:USTF0",1744209292731,0.06591919,107.33,107.32,9.3251]
["bitfinex-derivatives","SOLF0:USTF0",1744209293131,0.06591919,107.33,107.3,0.06448176]
["bitfinex-derivatives","SOLF0:USTF0",1744209293435,0.06591919,107.33,107.3,9.39098176]
["bitfinex-derivatives","SOLF0:USTF0",1744209293631,0.06591919,107.33,107.3,0.06448176]
["bitfinex-derivatives","SOLF0:USTF0",1744209293836,0.06591919,107.33,107.32,9.3251]
["bitfinex-derivatives","SOLF0:USTF0",1744209294136,4.5953,107.37,107.3,0.06448176]
["bitfinex-derivatives","SOLF0:USTF0",1744209294339,4.5953,107.37,107.3,9.2925]
["bitfinex-derivatives","SOLF0:USTF0",1744209295031,4.5953,107.37,107.34,9.3227]
["bitfinex-derivatives","SOLF0:USTF0",1744209295235,0.07146585,107.35,107.32,0.05987784]
["bitfinex-derivatives","SOLF0:USTF0",1744209295435,0.07146585,107.35,107.3,9.2925]
["bitfinex-derivatives","SOLF0:USTF0",1744209295739,0.07146585,107.35,107.32,0.06209177]
["bitfinex-derivatives","SOLF0:USTF0",1744209297733,9.3234,107.34,107.32,0.06209177]
["bitfinex-derivatives","SOLF0:USTF0",1744209297928,39.39862581,107.35,107.32,0.06209177]
["bitfinex-derivatives","SOLF0:USTF0",1744209298134,39.32715996,107.33,107.29,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1744209298334,39.32715996,107.31,107.29,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1744209298730,39.32715996,107.35,107.29,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1744209298926,62.0276,107.36,107.29,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1744209299235,4.5276,107.36,107.29,94.78]
["bitfinex-derivatives","SOLF0:USTF0",1744209299439,0.06743375,107.34,107.31,0.05870664]
["bitfinex-derivatives","SOLF0:USTF0",1744209299645,0.06743375,107.34,107.33,9.3243]
["bitfinex-derivatives","SOLF0:USTF0",1744209300426,9.38743375,107.34,107.31,0.05870664]
["bitfinex-derivatives","SOLF0:USTF0",1744209300630,0.06743375,107.34,107.31,0.05870664]
["bitfinex-derivatives","SOLF0:USTF0",1744209300838,0.06743375,107.34,107.33,9.3243]
["bitfinex-derivatives","SOLF0:USTF0",1744209301038,0.06743375,107.34,107.31,0.05870664]
["bitfinex-derivatives","SOLF0:USTF0",1744209301330,9.3251,107.32,107.31,0.05870664]
["bitfinex-derivatives","SOLF0:USTF0",1744209301540,96.82715996,107.33,107.29,30.0276]
["bitfinex-derivatives","SOLF0:USTF0",1744209301842,78.65431992,107.3,107.23,13.9067]
["bitfinex-derivatives","SOLF0:USTF0",1744209302139,39.32715996,107.27,107.19,9.4838]
["bitfinex-derivatives","SOLF0:USTF0",1744209302327,39.32715996,107.27,107.19,13.9856]
["bitfinex-derivatives","SOLF0:USTF0",1744209302743,0.06454893,107.24,107.22,0.06815633]
["bitfinex-derivatives","SOLF0:USTF0",1744209303540,39.32715996,107.23,107.16,1.62317218]
["bitfinex-derivatives","SOLF0:USTF0",1744209303729,39.32715996,107.21,107.14,13.9856]
["bitfinex-derivatives","SOLF0:USTF0",1744209303936,9.3343,107.22,107.14,13.9856]
["bitfinex-derivatives","SOLF0:USTF0",1744209304135,39.32715996,107.26,107.22,9.3338]
["bitfinex-derivatives","SOLF0:USTF0",1744209304439,9.3319,107.25,107.17,57.44]
["bitfinex-derivatives","SOLF0:USTF0",1744209304635,39.32715996,107.26,107.17,57.44]
["bitfinex-derivatives","SOLF0:USTF0",1744209304828,0.06609505,107.22,107.2,0.06852255]
["bitfinex-derivatives","SOLF0:USTF0",1744209305041,0.06609505,107.22,107.21,9.3347]
["bitfinex-derivatives","SOLF0:USTF0",1744209305537,0.06609505,107.22,107.2,0.06852255]
["bitfinex-derivatives","SOLF0:USTF0",1744209305538,106.15595996,107.28,107.2,0.06852255]
["bitfinex-derivatives","SOLF0:USTF0",1744209305744,57.5,107.28,107.2,0.06852255]
["bitfinex-derivatives","SOLF0:USTF0",1744209305940,57.5,107.28,107.18,332.71658164]
["bitfinex-derivatives","SOLF0:USTF0",1744209306140,57.5,107.28,107.22,9.3332]
["bitfinex-derivatives","SOLF0:USTF0",1744209306334,57.5,107.28,107.18,293.38942168]
["bitfinex-derivatives","SOLF0:USTF0",1744209306533,96.82715996,107.28,107.23,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1744209306743,0.06644514,107.24,107.23,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1744209306936,96.82715996,107.28,107.23,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1744209307135,0.07144841,107.25,107.23,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1744209307643,9.40324841,107.25,107.23,18.21611654]
["bitfinex-derivatives","SOLF0:USTF0",1744209308029,0.07144841,107.25,107.23,18.21611654]
["bitfinex-derivatives","SOLF0:USTF0",1744209308232,9.40264841,107.25,107.23,18.21611654]
["bitfinex-derivatives","SOLF0:USTF0",1744209308430,0.07144841,107.25,107.23,18.21611654]
["bitfinex-derivatives","SOLF0:USTF0",1744209308732,39.39860837,107.25,107.23,18.21611654]
["bitfinex-derivatives","SOLF0:USTF0",1744209308929,9.3321,107.24,107.23,18.21611654]
["bitfinex-derivatives","SOLF0:USTF0",1744209309729,9.32,107.24,107.16,9.0224]
["bitfinex-derivatives","SOLF0:USTF0",1744209309936,57.48,107.28,107.16,355.31632168]
["bitfinex-derivatives","SOLF0:USTF0",1744209310137,39.32715996,107.27,107.17,4.5755]
["bitfinex-derivatives","SOLF0:USTF0",1744209310748,39.32715996,107.27,107.17,9.1519]
["bitfinex-derivatives","SOLF0:USTF0",1744209311047,0.06219728,107.23,107.21,0.06308946]
["bitfinex-derivatives","SOLF0:USTF0",1744209311632,0.06219728,107.23,107.21,9.39728946]
["bitfinex-derivatives","SOLF0:USTF0",1744209312549,0.06219728,107.23,107.21,0.06308946]
["bitfinex-derivatives","SOLF0:USTF0",1744209316243,9.39549728,107.23,107.21,0.06308946]
["bitfinex-derivatives","SOLF0:USTF0",1744209317452,0.06219728,107.23,107.21,9.39768946]
["bitfinex-derivatives","SOLF0:USTF0",1744209317844,9.3338,107.22,107.21,0.06308946]
["bitfinex-derivatives","SOLF0:USTF0",1744209318045,39.38935724,107.23,107.16,4.4469]
["bitfinex-derivatives","SOLF0:USTF0",1744209318352,62.2929,107.22,107.16,4.4469]
["bitfinex-derivatives","SOLF0:USTF0",1744209318546,9.336,107.2,107.17,9.3378]
["bitfinex-derivatives","SOLF0:USTF0",1744209318848,9.336,107.2,107.16,4.4469]
["bitfinex-derivatives","SOLF0:USTF0",1744209319049,62.2929,107.22,107.16,4.4469]
["bitfinex-derivatives","SOLF0:USTF0",1744209319349,0.05885374,107.19,107.17,0.06285794]
["bitfinex-derivatives","SOLF0:USTF0",1744209319547,9.3334,107.23,107.16,4.4469]
["bitfinex-derivatives","SOLF0:USTF0",1744209319749,0.06929232,107.19,107.17,0.06814964]
["bitfinex-derivatives","SOLF0:USTF0",1744209319949,4.7622,107.24,107.16,4.4469]
["bitfinex-derivatives","SOLF0:USTF0",1744209320148,9.3345,107.22,107.19,9.3361]
["bitfinex-derivatives","SOLF0:USTF0",1744209320337,0.06657027,107.21,107.16,4.4469]
["bitfinex-derivatives","SOLF0:USTF0",1744209320540,39.32715996,107.27,107.16,4.4469]
["bitfinex-derivatives","SOLF0:USTF0",1744209320541,4.542,107.27,107.19,39.39067267]
["bitfinex-derivatives","SOLF0:USTF0",1744209320751,4.542,107.27,107.17,96.82715996]
["bitfinex-derivatives","SOLF0:USTF0",1744209320752,43.86915996,107.27,107.17,96.82715996]
["bitfinex-derivatives","SOLF0:USTF0",1744209320937,39.32715996,107.25,107.17,4.7781]
["bitfinex-derivatives","SOLF0:USTF0",1744209321144,57.5,107.24,107.17,4.7781]
["bitfinex-derivatives","SOLF0:USTF0",1744209321342,9.3349,107.21,107.19,9.3361]
["bitfinex-derivatives","SOLF0:USTF0",1744209321542,57.5,107.24,107.19,9.3361]
["bitfinex-derivatives","SOLF0:USTF0",1744209321751,0.06231156,107.21,107.2,9.3356]
["bitfinex-derivatives","SOLF0:USTF0",1744209321952,0.06231156,107.21,107.19,0.06425756]
["bitfinex-derivatives","SOLF0:USTF0",1744209322248,9.3356,107.2,107.19,0.06441784]
["bitfinex-derivatives","SOLF0:USTF0",1744209322454,39.39847422,107.21,107.13,293.48942168]
["bitfinex-derivatives","SOLF0:USTF0",1744209322643,39.32715996,107.19,107.13,4.7839]
["bitfinex-derivatives","SOLF0:USTF0",1744209322842,9.3387,107.17,107.14,9.3403]
["bitfinex-derivatives","SOLF0:USTF0",1744209323042,39.32715996,107.19,107.14,9.3403]
["bitfinex-derivatives","SOLF0:USTF0",1744209323243,28.6460436,107.2,107.14,9.3403]
["bitfinex-derivatives","SOLF0:USTF0",1744209323446,9.3385,107.17,107.14,9.3403]
["bitfinex-derivatives","SOLF0:USTF0",1744209323647,9.3385,107.17,107.16,0.07023862]
["bitfinex-derivatives","SOLF0:USTF0",1744209324948,81.66674319,107.18,107.12,34.53]
["bitfinex-derivatives","SOLF0:USTF0",1744209325151,81.6040436,107.18,107.12,43.8722]
["bitfinex-derivatives","SOLF0:USTF0",1744209325647,81.6040436,107.18,107.12,34.53]
["bitfinex-derivatives","SOLF0:USTF0",1744209325854,57.5,107.18,107.12,34.53]
["bitfinex-derivatives","SOLF0:USTF0",1744209326060,0.07136233,107.16,107.14,0.06806168]
["bitfinex-derivatives","SOLF0:USTF0",1744209326643,0.07136233,107.16,107.15,9.3399]
["bitfinex-derivatives","SOLF0:USTF0",1744209327840,57.52,107.21,107.14,0.06806168]
["bitfinex-derivatives","SOLF0:USTF0",1744209328047,9.3357,107.2,107.17,9.3374]
["bitfinex-derivatives","SOLF0:USTF0",1744209328246,57.52,107.21,107.14,24.1040436]
["bitfinex-derivatives","SOLF0:USTF0",1744209328449,57.52,107.21,107.18,9.3369]
["bitfinex-derivatives","SOLF0:USTF0",1744209328450,66.8551,107.21,107.18,9.3369]
["bitfinex-derivatives","SOLF0:USTF0",1744209328653,4.7246,107.23,107.16,24.1040436]
["bitfinex-derivatives","SOLF0:USTF0",1744209328850,739.06,107.24,107.16,28.4981436]
["bitfinex-derivatives","SOLF0:USTF0",1744209329051,0.06846204,107.21,107.19,9.3359]
["bitfinex-derivatives","SOLF0:USTF0",1744209329253,0.06846204,107.21,107.16,28.4981436]
["bitfinex-derivatives","SOLF0:USTF0",1744209329449,12.8367819,107.28,107.24,9.3317]
["bitfinex-derivatives","SOLF0:USTF0",1744209329755,12.8367819,107.28,107.22,24.1040436]
["bitfinex-derivatives","SOLF0:USTF0",1744209330061,12.8367819,107.28,107.23,4.398]
["bitfinex-derivatives","SOLF0:USTF0",1744209330250,12.8367819,107.28,107.24,24.1040436]
["bitfinex-derivatives","SOLF0:USTF0",1744209330450,12.8367819,107.28,107.26,9.3298]
["bitfinex-derivatives","SOLF0:USTF0",1744209330652,0.06761975,107.27,107.26,9.3298]
["bitfinex-derivatives","SOLF0:USTF0",1744209331052,12.8367819,107.28,107.27,9.3295]
["bitfinex-derivatives","SOLF0:USTF0",1744209331464,12.8367819,107.28,107.25,0.0635714]
["bitfinex-derivatives","SOLF0:USTF0",1744209331647,9.3257,107.32,107.25,0.0635714]
["bitfinex-derivatives","SOLF0:USTF0",1744209331848,57.52,107.33,107.24,39.06051144]
["bitfinex-derivatives","SOLF0:USTF0",1744209332052,4.4649,107.34,107.26,39.06051144]
["bitfinex-derivatives","SOLF0:USTF0",1744209332257,0.0642883,107.3,107.27,0.05964042]
["bitfinex-derivatives","SOLF0:USTF0",1744209332555,74.7365819,107.36,107.31,9.3257]
["bitfinex-derivatives","SOLF0:USTF0",1744209332757,74.7365819,107.36,107.26,96.56051144]
["bitfinex-derivatives","SOLF0:USTF0",1744209332961,39.06051144,107.35,107.26,57.5]
["bitfinex-derivatives","SOLF0:USTF0",1744209333658,9.326,107.31,107.29,9.39526341]
["bitfinex-derivatives","SOLF0:USTF0",1744209333960,0.05875433,107.32,107.29,9.39526341]
["bitfinex-derivatives","SOLF0:USTF0",1744209334165,9.38435433,107.32,107.3,9.3268]
["bitfinex-derivatives","SOLF0:USTF0",1744209334365,0.05875433,107.32,107.29,0.06786341]
["bitfinex-derivatives","SOLF0:USTF0",1744209335264,9.3266,107.31,107.29,0.06786341]
["bitfinex-derivatives","SOLF0:USTF0",1744209335463,0.05875433,107.32,107.29,0.06786341]
["bitfinex-derivatives","SOLF0:USTF0",1744209335669,39.06051144,107.31,107.23,4.398]
["bitfinex-derivatives","SOLF0:USTF0",1744209335867,43.89411144,107.31,107.24,9.3317]
["bitfinex-derivatives","SOLF0:USTF0",1744209336366,9.3282,107.29,107.26,9.3299]
["bitfinex-derivatives","SOLF0:USTF0",1744209336869,9.39055715,107.29,107.26,9.39756638]
["bitfinex-derivatives","SOLF0:USTF0",1744209337568,0.06235715,107.29,107.26,0.06766638]
["bitfinex-derivatives","SOLF0:USTF0",1744209338867,39.12286859,107.29,107.26,0.06766638]
["bitfinex-derivatives","SOLF0:USTF0",1744209339257,57.44,107.28,107.26,0.06766638]
["bitfinex-derivatives","SOLF0:USTF0",1744209340162,9.3295,107.27,107.26,0.06766638]
["bitfinex-derivatives","SOLF0:USTF0",1744209340667,9.3328,107.24,107.21,9.3343]
["bitfinex-derivatives","SOLF0:USTF0",1744209341259,43.62511144,107.27,107.2,9.3352]
["bitfinex-derivatives","SOLF0:USTF0",1744209341769,9.3332,107.23,107.2,9.3352]
["bitfinex-derivatives","SOLF0:USTF0",1744209341965,9.3332,107.23,107.22,0.06907662]
["bitfinex-derivatives","SOLF0:USTF0",1744209342469,9.40332963,107.23,107.22,0.06907662]
["bitfinex-derivatives","SOLF0:USTF0",1744209343056,96.57064107,107.23,107.1,365.06051144]
["bitfinex-derivatives","SOLF0:USTF0",1744209343270,39.06051144,107.21,107.14,4.6693]
["bitfinex-derivatives","SOLF0:USTF0",1744209343572,39.06051144,107.17,107.11,293.38942168]
["bitfinex-derivatives","SOLF0:USTF0",1744209343767,39.06051144,107.17,107.07,96.50051144]
["bitfinex-derivatives","SOLF0:USTF0",1744209343768,57.44,107.18,107.15,31.0307]
["bitfinex-derivatives","SOLF0:USTF0",1744209343962,39.06051144,107.16,107.12,9.342]
["bitfinex-derivatives","SOLF0:USTF0",1744209344164,96.50051144,107.18,107.1,4.6693]
["bitfinex-derivatives","SOLF0:USTF0",1744209344362,0.05908981,107.15,107.13,0.07096218]
["bitfinex-derivatives","SOLF0:USTF0",1744209344565,9.39948981,107.15,107.13,0.07096218]
["bitfinex-derivatives","SOLF0:USTF0",1744209344768,0.05908981,107.15,107.13,0.07096218]
["bitfinex-derivatives","SOLF0:USTF0",1744209344968,0.05908981,107.15,107.14,9.3408]
["bitfinex-derivatives","SOLF0:USTF0",1744209345671,0.05908981,107.15,107.13,0.07096218]
["bitfinex-derivatives","SOLF0:USTF0",1744209346173,0.05908981,107.15,107.14,9.3408]
["bitfinex-derivatives","SOLF0:USTF0",1744209346681,0.05908981,107.15,107.13,9.41226218]
["bitfinex-derivatives","SOLF0:USTF0",1744209346971,0.05908981,107.15,107.13,0.07096218]
["bitfinex-derivatives","SOLF0:USTF0",1744209348274,0.05908981,107.15,106.9,308.38549228]
["bitfinex-derivatives","SOLF0:USTF0",1744209348275,39.08494004,107.13,106.9,308.38549228]
["bitfinex-derivatives","SOLF0:USTF0",1744209348572,39.06051144,106.94,106.9,308.38549228]
["bitfinex-derivatives","SOLF0:USTF0",1744209348775,57.46,106.93,106.9,308.38549228]
["bitfinex-derivatives","SOLF0:USTF0",1744209348976,96.52051144,106.93,106.9,308.38549228]
["bitfinex-derivatives","SOLF0:USTF0",1744209349274,0.05896131,106.93,106.9,308.45660095]
["bitfinex-derivatives","SOLF0:USTF0",1744209349571,39.06051144,107.01,106.96,9.3561]
["bitfinex-derivatives","SOLF0:USTF0",1744209349777,57.52,107.04,106.95,57.52]
["bitfinex-derivatives","SOLF0:USTF0",1744209350075,88.69862795,106.98,106.88,9.0991]
["bitfinex-derivatives","SOLF0:USTF0",1744209350274,88.69862795,106.98,106.89,96.58051144]
["bitfinex-derivatives","SOLF0:USTF0",1744209350470,0.06672988,106.94,106.89,96.58051144]
["bitfinex-derivatives","SOLF0:USTF0",1744209350681,88.69862795,106.98,106.92,0.06356248]
["bitfinex-derivatives","SOLF0:USTF0",1744209351466,88.69862795,106.98,106.93,57.52]
["bitfinex-derivatives","SOLF0:USTF0",1744209351767,43.95051523,107.0,106.96,9.3559]
["bitfinex-derivatives","SOLF0:USTF0",1744209351968,0.06765005,106.97,106.94,4.662708]
["bitfinex-derivatives","SOLF0:USTF0",1744209352167,43.95051523,107.0,106.97,9.3551]
["bitfinex-derivatives","SOLF0:USTF0",1744209352471,43.95051523,107.0,106.95,4.6065]
["bitfinex-derivatives","SOLF0:USTF0",1744209352771,43.95051523,107.0,106.95,13.9632]
["bitfinex-derivatives","SOLF0:USTF0",1744209353089,43.95051523,107.0,106.95,4.6065]
["bitfinex-derivatives","SOLF0:USTF0",1744209353267,0.06532744,106.99,106.96,9.42250066]
["bitfinex-derivatives","SOLF0:USTF0",1744209353466,0.06532744,106.99,106.96,0.06600066]
["bitfinex-derivatives","SOLF0:USTF0",1744209353865,12.8367819,107.04,106.97,57.54]
["bitfinex-derivatives","SOLF0:USTF0",1744209354070,4.56271891,107.03,106.97,57.54]
["bitfinex-derivatives","SOLF0:USTF0",1744209354270,4.55814265,107.03,106.97,57.54]
["bitfinex-derivatives","SOLF0:USTF0",1744209354880,4.55814265,107.03,106.97,36.65674348]
["bitfinex-derivatives","SOLF0:USTF0",1744209355076,0.06817673,107.01,106.99,0.06790756]
["bitfinex-derivatives","SOLF0:USTF0",1744209355375,0.06817673,107.01,106.97,5.40193138]
["bitfinex-derivatives","SOLF0:USTF0",1744209355562,0.06817673,107.01,106.97,9.3549]
["bitfinex-derivatives","SOLF0:USTF0",1744209355765,0.06817673,107.01,106.95,4.6065]
["bitfinex-derivatives","SOLF0:USTF0",1744209356281,0.06817673,107.01,106.96,9.356]
["bitfinex-derivatives","SOLF0:USTF0",1744209356475,0.06817673,107.01,106.95,4.6065]
["bitfinex-derivatives","SOLF0:USTF0",1744209356775,4.61801266,107.01,106.97,0.06977988]
["bitfinex-derivatives","SOLF0:USTF0",1744209356977,13.97051266,107.01,106.97,0.06977988]
["bitfinex-derivatives","SOLF0:USTF0",1744209357168,0.06817673,107.01,106.97,0.06977988]
["bitfinex-derivatives","SOLF0:USTF0",1744209357579,0.06817673,107.01,106.97,9.42527988]
["bitfinex-derivatives","SOLF0:USTF0",1744209357778,0.06817673,107.01,106.97,0.06977988]
["bitfinex-derivatives","SOLF0:USTF0",1744209358377,4.60985774,107.01,106.97,0.06977988]
["bitfinex-derivatives","SOLF0:USTF0",1744209358891,39.06051144,107.0,106.97,0.06977988]
["bitfinex-derivatives","SOLF0:USTF0",1744209359181,39.06051144,106.98,106.91,4.3974]
["bitfinex-derivatives","SOLF0:USTF0",1744209359568,96.62051144,106.98,106.9,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1744209360081,105.97561144,106.98,106.93,9.3588]
["bitfinex-derivatives","SOLF0:USTF0",1744209360281,0.06225335,106.95,106.93,0.06235137]
["bitfinex-derivatives","SOLF0:USTF0",1744209360587,39.12276479,106.95,106.93,0.06235137]
["bitfinex-derivatives","SOLF0:USTF0",1744209362071,0.06225335,106.95,106.93,0.06235137]
["bitfinex-derivatives","SOLF0:USTF0",1744209362369,96.64051144,106.94,106.88,32.09]
["bitfinex-derivatives","SOLF0:USTF0",1744209362567,39.06051144,106.9,106.88,32.09]
["bitfinex-derivatives","SOLF0:USTF0",1744209362774,96.64051144,106.9,106.88,24.8152]
["bitfinex-derivatives","SOLF0:USTF0",1744209362968,9.3634,106.89,106.84,9.3666]
["bitfinex-derivatives","SOLF0:USTF0",1744209363177,39.06051144,106.88,106.82,9.1781]
["bitfinex-derivatives","SOLF0:USTF0",1744209363374,39.06051144,106.86,106.81,4.6102]
["bitfinex-derivatives","SOLF0:USTF0",1744209363589,96.70431104,106.86,106.84,0.06771584]
["bitfinex-derivatives","SOLF0:USTF0",1744209363887,57.6437996,106.86,106.84,0.06771584]
["bitfinex-derivatives","SOLF0:USTF0",1744209364785,96.70431104,106.86,106.84,0.06771584]
["bitfinex-derivatives","SOLF0:USTF0",1744209365469,106.07011104,106.86,106.84,0.06771584]
["bitfinex-derivatives","SOLF0:USTF0",1744209365674,96.70431104,106.86,106.84,0.06771584]
["bitfinex-derivatives","SOLF0:USTF0",1744209366480,9.3662,106.85,106.84,0.06771584]
["bitfinex-derivatives","SOLF0:USTF0",1744209366781,96.70431104,106.86,106.84,0.06771584]
["bitfinex-derivatives","SOLF0:USTF0",1744209367485,96.70431104,106.86,106.77,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1744209367693,96.70431104,106.86,106.77,13.7527]
["bitfinex-derivatives","SOLF0:USTF0",1744209367980,96.64051144,106.86,106.77,13.7527]
["bitfinex-derivatives","SOLF0:USTF0",1744209368281,9.3664,106.85,106.81,9.27675256]
["bitfinex-derivatives","SOLF0:USTF0",1744209368483,96.64051144,106.86,106.77,13.7527]
["bitfinex-derivatives","SOLF0:USTF0",1744209368675,0.06906991,106.84,106.82,0.060425]
["bitfinex-derivatives","SOLF0:USTF0",1744209369383,0.06906991,106.84,106.83,9.3679]
["bitfinex-derivatives","SOLF0:USTF0",1744209369568,96.60051144,106.9,106.82,0.060425]
["bitfinex-derivatives","SOLF0:USTF0",1744209369773,9.3634,106.89,106.82,0.060425]
["bitfinex-derivatives","SOLF0:USTF0",1744209369973,96.60051144,106.9,106.78,455.60051144]
["bitfinex-derivatives","SOLF0:USTF0",1744209370181,48.42451144,106.88,106.84,9.3665]
["bitfinex-derivatives","SOLF0:USTF0",1744209370382,48.42451144,106.88,106.78,455.60051144]
["bitfinex-derivatives","SOLF0:USTF0",1744209370583,39.06051144,106.88,106.78,455.60051144]
["bitfinex-derivatives","SOLF0:USTF0",1744209370785,0.06241937,106.84,106.82,9.43714382]
["bitfinex-derivatives","SOLF0:USTF0",1744209370975,0.06241937,106.84,106.82,0.06874382]
["bitfinex-derivatives","SOLF0:USTF0",1744209371286,0.06241937,106.84,106.83,9.3679]
["bitfinex-derivatives","SOLF0:USTF0",1744209371686,0.06241937,106.84,106.82,0.06874382]
["bitfinex-derivatives","SOLF0:USTF0",1744209373493,0.06241937,106.84,106.82,9.43694382]
["bitfinex-derivatives","SOLF0:USTF0",1744209373785,0.06241937,106.84,106.82,0.06874382]
["bitfinex-derivatives","SOLF0:USTF0",1744209374172,0.06241937,106.84,106.82,9.43714382]
["bitfinex-derivatives","SOLF0:USTF0",1744209374388,0.06241937,106.84,106.82,0.06874382]
["bitfinex-derivatives","SOLF0:USTF0",1744209374780,0.06241937,106.84,106.83,9.3679]
["bitfinex-derivatives","SOLF0:USTF0",1744209375282,0.06241937,106.84,106.82,0.06874382]
["bitfinex-derivatives","SOLF0:USTF0",1744209375283,39.06051144,106.9,106.87,9.3644]
["bitfinex-derivatives","SOLF0:USTF0",1744209375593,39.06051144,106.92,106.83,4.6006]
["bitfinex-derivatives","SOLF0:USTF0",1744209376084,39.06051144,106.9,106.84,4.4288]
["bitfinex-derivatives","SOLF0:USTF0",1744209376290,9.3657,106.86,106.83,4.6006]
["bitfinex-derivatives","SOLF0:USTF0",1744209376786,96.62051144,106.88,106.83,4.66792904]
["bitfinex-derivatives","SOLF0:USTF0",1744209376988,0.05926731,106.86,106.83,4.66792904]
["bitfinex-derivatives","SOLF0:USTF0",1744209377286,0.05926731,106.86,106.83,4.6006]
["bitfinex-derivatives","SOLF0:USTF0",1744209377489,0.05926731,106.86,106.84,9.367]
["bitfinex-derivatives","SOLF0:USTF0",1744209377789,0.05926731,106.86,106.83,4.6722169]
["bitfinex-derivatives","SOLF0:USTF0",1744209377985,0.05926731,106.86,106.85,9.3662]
["bitfinex-derivatives","SOLF0:USTF0",1744209378484,39.06051144,106.92,106.83,421.2322169]
["bitfinex-derivatives","SOLF0:USTF0",1744209378682,9.3604,106.92,106.84,39.06051144]
["bitfinex-derivatives","SOLF0:USTF0",1744209378888,39.20011144,106.96,106.86,39.06051144]
["bitfinex-derivatives","SOLF0:USTF0",1744209379094,39.06051144,106.94,106.84,39.06051144]
["bitfinex-derivatives","SOLF0:USTF0",1744209379591,9.361,106.91,106.88,9.42317307]
["bitfinex-derivatives","SOLF0:USTF0",1744209379885,0.1396,106.96,106.88,9.42317307]
["bitfinex-derivatives","SOLF0:USTF0",1744209379886,0.06105859,106.9,106.88,0.06007307]
["bitfinex-derivatives","SOLF0:USTF0",1744209380291,9.3617,106.91,106.83,421.1606]
["bitfinex-derivatives","SOLF0:USTF0",1744209380488,0.06678563,106.9,106.88,0.06207963]
["bitfinex-derivatives","SOLF0:USTF0",1744209380793,96.62051144,106.96,106.86,39.06051144]
["bitfinex-derivatives","SOLF0:USTF0",1744209381088,0.06631639,106.9,106.88,0.06251374]
["bitfinex-derivatives","SOLF0:USTF0",1744209381282,9.3578,106.95,106.88,0.06251374]
["bitfinex-derivatives","SOLF0:USTF0",1744209381487,96.62051144,106.96,106.87,57.56]
["bitfinex-derivatives","SOLF0:USTF0",1744209381682,39.06051144,106.94,106.88,9.3634]
["bitfinex-derivatives","SOLF0:USTF0",1744209381887,78.12102288,106.9,106.83,4.6006]
["bitfinex-derivatives","SOLF0:USTF0",1744209382096,57.56,106.89,106.83,4.6006]
["bitfinex-derivatives","SOLF0:USTF0",1744209382304,66.9232,106.89,106.83,4.6006]
["bitfinex-derivatives","SOLF0:USTF0",1744209382482,0.05974195,106.87,106.85,0.07151251]
["bitfinex-derivatives","SOLF0:USTF0",1744209383383,0.05974195,106.87,106.86,9.3653]
["bitfinex-derivatives","SOLF0:USTF0",1744209383583,57.56,106.92,106.85,0.07151251]
["bitfinex-derivatives","SOLF0:USTF0",1744209383888,57.56,106.92,106.88,9.3635]
["bitfinex-derivatives","SOLF0:USTF0",1744209384093,51.33157443,106.89,106.88,9.26764861]
["bitfinex-derivatives","SOLF0:USTF0",1744209384895,51.33157443,106.89,106.87,0.05982267]
["bitfinex-derivatives","SOLF0:USTF0",1744209385386,51.39447121,106.89,106.88,9.3635]
["bitfinex-derivatives","SOLF0:USTF0",1744209385782,0.06289678,106.89,106.88,9.3635]
["bitfinex-derivatives","SOLF0:USTF0",1744209385983,43.61474494,106.91,106.87,0.05982267]
["bitfinex-derivatives","SOLF0:USTF0",1744209386185,29.06634494,106.91,106.87,57.61982267]
["bitfinex-derivatives","SOLF0:USTF0",1744209386390,29.06634494,106.91,106.9,9.3618]
["bitfinex-derivatives","SOLF0:USTF0",1744209386593,29.06634494,106.91,106.87,54.43050271]
["bitfinex-derivatives","SOLF0:USTF0",1744209386790,7.53824494,106.91,106.87,54.43050271]
["bitfinex-derivatives","SOLF0:USTF0",1744209386995,47.12215802,106.93,106.9,39.06051144]
["bitfinex-derivatives","SOLF0:USTF0",1744209387200,5.802e-05,106.93,106.92,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1744209387897,5.802e-05,106.93,106.9,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744209387898,5.802e-05,106.93,106.91,0.05967242]
["bitfinex-derivatives","SOLF0:USTF0",1744209388092,4.54474212,106.93,106.91,0.05967242]
["bitfinex-derivatives","SOLF0:USTF0",1744209388286,4.5446841,106.92,106.91,0.05967242]
["bitfinex-derivatives","SOLF0:USTF0",1744209388684,4.5446841,106.92,106.91,9.42057242]
["bitfinex-derivatives","SOLF0:USTF0",1744209389099,0.06616328,106.94,106.91,66.97967242]
["bitfinex-derivatives","SOLF0:USTF0",1744209389300,0.06616328,106.94,106.91,57.61967242]
["bitfinex-derivatives","SOLF0:USTF0",1744209389686,0.06616328,106.94,106.92,9.3597]
["bitfinex-derivatives","SOLF0:USTF0",1744209390001,0.06616328,106.94,106.91,57.61967242]
["bitfinex-derivatives","SOLF0:USTF0",1744209390199,0.06616328,106.94,106.91,9.42007242]
["bitfinex-derivatives","SOLF0:USTF0",1744209390600,0.06616328,106.94,106.91,0.05967242]
["bitfinex-derivatives","SOLF0:USTF0",1744209390791,0.06616328,106.94,106.93,9.3592]
["bitfinex-derivatives","SOLF0:USTF0",1744209391094,0.06616328,106.94,106.91,0.05967242]
["bitfinex-derivatives","SOLF0:USTF0",1744209391504,0.06616328,106.94,106.92,9.3593]
["bitfinex-derivatives","SOLF0:USTF0",1744209392087,0.06616328,106.94,106.91,0.05967242]
["bitfinex-derivatives","SOLF0:USTF0",1744209392606,9.42456328,106.94,106.91,0.05967242]
["bitfinex-derivatives","SOLF0:USTF0",1744209392809,0.06616328,106.94,106.91,9.42007242]
["bitfinex-derivatives","SOLF0:USTF0",1744209392992,0.06616328,106.94,106.91,0.05967242]
["bitfinex-derivatives","SOLF0:USTF0",1744209393194,9.3593,106.93,106.91,0.05967242]
["bitfinex-derivatives","SOLF0:USTF0",1744209393800,9.36,106.92,106.91,0.05967242]
["bitfinex-derivatives","SOLF0:USTF0",1744209394296,9.3622,106.9,106.88,57.56]
["bitfinex-derivatives","SOLF0:USTF0",1744209394598,9.3622,106.9,106.87,9.5239]
["bitfinex-derivatives","SOLF0:USTF0",1744209394807,39.06051144,106.92,106.87,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1744209394994,4.5934,106.93,106.87,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1744209395196,67.14124004,107.02,106.87,359.16]
["bitfinex-derivatives","SOLF0:USTF0",1744209395197,57.5,107.0,106.87,359.16]
["bitfinex-derivatives","SOLF0:USTF0",1744209395396,9.2084,106.99,106.9,39.06051144]
["bitfinex-derivatives","SOLF0:USTF0",1744209395605,9.2084,106.99,106.9,96.56051144]
["bitfinex-derivatives","SOLF0:USTF0",1744209395802,18.5627,106.99,106.92,39.06051144]
["bitfinex-derivatives","SOLF0:USTF0",1744209396002,13.7498,106.99,106.96,9.356]
["bitfinex-derivatives","SOLF0:USTF0",1744209396202,4.3955,106.99,106.96,9.356]
["bitfinex-derivatives","SOLF0:USTF0",1744209396507,4.3955,106.99,106.92,398.06051144]
["bitfinex-derivatives","SOLF0:USTF0",1744209396708,4.46040508,106.99,106.96,0.06243744]
["bitfinex-derivatives","SOLF0:USTF0",1744209396898,9.3557,106.97,106.96,0.06243744]
["bitfinex-derivatives","SOLF0:USTF0",1744209397098,9.42222463,106.97,106.96,0.06243744]
["bitfinex-derivatives","SOLF0:USTF0",1744209397299,9.42222463,106.97,106.9,57.5]
["bitfinex-derivatives","SOLF0:USTF0",1744209397597,9.3569,106.96,106.9,57.5]
["bitfinex-derivatives","SOLF0:USTF0",1744209397805,39.06051144,106.98,106.9,57.5]
["bitfinex-derivatives","SOLF0:USTF0",1744209398404,39.06051144,106.98,106.93,0.05900595]
["bitfinex-derivatives","SOLF0:USTF0",1744209398712,0.06926325,106.95,106.93,0.05900595]
["bitfinex-derivatives","SOLF0:USTF0",1744209399214,9.3583,106.94,106.93,0.05900595]
["bitfinex-derivatives","SOLF0:USTF0",1744209399405,0.06926325,106.95,106.93,0.05900595]
["bitfinex-derivatives","SOLF0:USTF0",1744209399905,0.06926325,106.95,106.94,9.3583]
["bitfinex-derivatives","SOLF0:USTF0",1744209400308,6.325e-05,106.95,106.94,9.3583]
["bitfinex-derivatives","SOLF0:USTF0",1744209400813,6.325e-05,106.95,106.93,9.41780595]
["bitfinex-derivatives","SOLF0:USTF0",1744209401008,6.325e-05,106.95,106.93,0.05900595]
["bitfinex-derivatives","SOLF0:USTF0",1744209402106,6.325e-05,106.95,106.93,9.41770595]
["bitfinex-derivatives","SOLF0:USTF0",1744209402410,6.325e-05,106.95,106.93,0.05900595]
["bitfinex-derivatives","SOLF0:USTF0",1744209403203,9.35796325,106.95,106.93,0.05900595]
["bitfinex-derivatives","SOLF0:USTF0",1744209403607,6.325e-05,106.95,106.93,0.05900595]
["bitfinex-derivatives","SOLF0:USTF0",1744209403814,6.325e-05,106.95,106.94,9.3583]
["bitfinex-derivatives","SOLF0:USTF0",1744209404308,6.325e-05,106.95,106.93,0.05900595]
["bitfinex-derivatives","SOLF0:USTF0",1744209404711,39.06057469,106.95,106.88,9.3631]
["bitfinex-derivatives","SOLF0:USTF0",1744209404914,8.61821463,106.94,106.88,9.3631]
["bitfinex-derivatives","SOLF0:USTF0",1744209405218,9.3615,106.91,106.88,9.3631]
["bitfinex-derivatives","SOLF0:USTF0",1744209405409,4.8286,106.94,106.89,9.3626]
["bitfinex-derivatives","SOLF0:USTF0",1744209405716,8.61886704,106.94,106.87,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1744209405916,9.3608,106.92,106.9,0.07193252]
["bitfinex-derivatives","SOLF0:USTF0",1744209406217,0.06817164,106.93,106.9,0.07193252]
["bitfinex-derivatives","SOLF0:USTF0",1744209406411,9.42767164,106.93,106.9,9.43303252]
["bitfinex-derivatives","SOLF0:USTF0",1744209406815,9.42767164,106.93,106.9,0.07193252]
["bitfinex-derivatives","SOLF0:USTF0",1744209407016,9.42767164,106.93,106.9,9.43323252]
["bitfinex-derivatives","SOLF0:USTF0",1744209407216,39.12868308,106.93,106.9,0.07193252]
["bitfinex-derivatives","SOLF0:USTF0",1744209407419,43.50788308,106.93,106.9,0.07193252]
["bitfinex-derivatives","SOLF0:USTF0",1744209407917,0.06817164,106.93,106.9,0.07193252]
["bitfinex-derivatives","SOLF0:USTF0",1744209409315,42.9208924,106.93,106.87,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1744209409516,28.02063684,106.92,106.87,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1744209409706,3.79220932,106.91,106.87,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1744209409907,8.60690932,106.91,106.87,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1744209410104,9.3656,106.86,106.82,57.48]
["bitfinex-derivatives","SOLF0:USTF0",1744209410318,81.70842752,106.9,106.82,57.48]
["bitfinex-derivatives","SOLF0:USTF0",1744209410617,0.07095165,106.85,106.84,9.3667]
["bitfinex-derivatives","SOLF0:USTF0",1744209410817,9.365,106.87,106.84,9.3667]
["bitfinex-derivatives","SOLF0:USTF0",1744209411019,0.06432172,106.86,106.84,9.3667]
["bitfinex-derivatives","SOLF0:USTF0",1744209411222,0.06432172,106.86,106.85,9.3662]
["bitfinex-derivatives","SOLF0:USTF0",1744209413923,0.06432172,106.86,106.83,0.06195726]
["bitfinex-derivatives","SOLF0:USTF0",1744209414310,0.06432172,106.86,106.84,9.3664]
["bitfinex-derivatives","SOLF0:USTF0",1744209414615,0.06432172,106.86,106.83,0.06195726]
["bitfinex-derivatives","SOLF0:USTF0",1744209414818,24.29274924,106.86,106.83,0.06195726]
["bitfinex-derivatives","SOLF0:USTF0",1744209415119,3.7994226,106.85,106.8,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1744209415315,9.3689,106.82,106.8,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1744209415622,24.22842752,106.84,106.8,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1744209415826,9.3697,106.81,106.8,18.4562]
["bitfinex-derivatives","SOLF0:USTF0",1744209416015,9.3697,106.81,106.8,3.4562]
["bitfinex-derivatives","SOLF0:USTF0",1744209416219,86.27432752,106.85,106.74,383.22842752]
["bitfinex-derivatives","SOLF0:USTF0",1744209416220,0.06054286,106.83,106.74,383.22842752]
["bitfinex-derivatives","SOLF0:USTF0",1744209416420,9.3692,106.82,106.8,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1744209416628,86.27432752,106.85,106.8,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1744209416819,0.06328894,106.82,106.8,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1744209417007,0.06328894,106.82,106.8,24.3702]
["bitfinex-derivatives","SOLF0:USTF0",1744209417212,0.06328894,106.82,106.81,0.06311757]
["bitfinex-derivatives","SOLF0:USTF0",1744209417418,9.43208894,106.82,106.81,0.06311757]
["bitfinex-derivatives","SOLF0:USTF0",1744209417714,0.06328894,106.82,106.81,0.06311757]
["bitfinex-derivatives","SOLF0:USTF0",1744209418116,0.06328894,106.82,106.81,9.43281757]
["bitfinex-derivatives","SOLF0:USTF0",1744209418819,81.72842752,106.89,106.84,9.3666]
["bitfinex-derivatives","SOLF0:USTF0",1744209419024,3.79432712,106.88,106.84,9.3666]
["bitfinex-derivatives","SOLF0:USTF0",1744209419227,9.3646,106.87,106.84,9.3666]
["bitfinex-derivatives","SOLF0:USTF0",1744209419728,9.3658,106.86,106.83,9.3676]
["bitfinex-derivatives","SOLF0:USTF0",1744209419927,0.06141659,106.87,106.84,0.07065386]
["bitfinex-derivatives","SOLF0:USTF0",1744209420122,24.28984411,106.87,106.84,0.07065386]
["bitfinex-derivatives","SOLF0:USTF0",1744209420327,24.22842752,106.85,106.8,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1744209420517,81.74842752,106.85,106.8,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1744209421014,9.3695,106.82,106.8,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1744209421210,24.22842752,106.83,106.8,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1744209421417,0.06510246,106.82,106.8,15.06932932]
["bitfinex-derivatives","SOLF0:USTF0",1744209421829,9.3697,106.81,106.8,15.06932932]
["bitfinex-derivatives","SOLF0:USTF0",1744209422320,9.3727,106.78,106.75,9.3745]
["bitfinex-derivatives","SOLF0:USTF0",1744209422627,24.22842752,106.79,106.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1744209422828,24.22842752,106.77,106.66,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744209423013,24.22842752,106.72,106.66,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744209423215,86.50872752,106.76,106.66,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744209423430,43.30371485,106.75,106.66,9.3823]
["bitfinex-derivatives","SOLF0:USTF0",1744209423626,9.3798,106.7,106.66,9.3823]
["bitfinex-derivatives","SOLF0:USTF0",1744209423828,0.0599851,106.72,106.62,372.5821]
["bitfinex-derivatives","SOLF0:USTF0",1744209424030,4.7603,106.76,106.67,0.06603254]
["bitfinex-derivatives","SOLF0:USTF0",1744209424229,4.7603,106.76,106.68,57.52]
["bitfinex-derivatives","SOLF0:USTF0",1744209424429,4.7603,106.76,106.68,97.0356128]
["bitfinex-derivatives","SOLF0:USTF0",1744209424630,9.3728,106.78,106.69,9.4579]
["bitfinex-derivatives","SOLF0:USTF0",1744209424836,98.90844733,106.79,106.72,9.3775]
["bitfinex-derivatives","SOLF0:USTF0",1744209425034,98.90844733,106.79,106.69,9.4579]
["bitfinex-derivatives","SOLF0:USTF0",1744209425235,41.38844733,106.79,106.7,39.5156128]
["bitfinex-derivatives","SOLF0:USTF0",1744209425534,0.05951519,106.75,106.73,0.06923852]
["bitfinex-derivatives","SOLF0:USTF0",1744209427235,0.05951519,106.75,106.73,9.44553852]
["bitfinex-derivatives","SOLF0:USTF0",1744209427634,0.05951519,106.75,106.73,0.06923852]
["bitfinex-derivatives","SOLF0:USTF0",1744209427825,0.05951519,106.75,106.74,9.3758]
["bitfinex-derivatives","SOLF0:USTF0",1744209428533,1.87283453,106.79,106.77,9.3732]
["bitfinex-derivatives","SOLF0:USTF0",1744209428835,1.87283453,106.79,106.72,57.48]
["bitfinex-derivatives","SOLF0:USTF0",1744209429036,1.87283453,106.79,106.74,9.3752]
["bitfinex-derivatives","SOLF0:USTF0",1744209429736,0.06328082,106.78,106.75,0.06461074]
["bitfinex-derivatives","SOLF0:USTF0",1744209429926,9.3732,106.77,106.75,0.06461074]
["bitfinex-derivatives","SOLF0:USTF0",1744209430124,0.06328082,106.78,106.75,0.06461074]
["bitfinex-derivatives","SOLF0:USTF0",1744209430323,39.57889362,106.78,106.75,0.06461074]
["bitfinex-derivatives","SOLF0:USTF0",1744209430735,9.3741,106.76,106.75,0.06461074]
["bitfinex-derivatives","SOLF0:USTF0",1744209430938,0.06328082,106.78,106.75,0.06461074]
["bitfinex-derivatives","SOLF0:USTF0",1744209431125,39.5156128,106.76,106.75,1.074e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744209431433,39.5156128,106.76,106.66,4.5034]
["bitfinex-derivatives","SOLF0:USTF0",1744209431638,39.5156128,106.73,106.66,4.5034]
["bitfinex-derivatives","SOLF0:USTF0",1744209431840,39.5156128,106.73,106.65,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744209432038,96.9956128,106.73,106.65,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744209432231,9.3803,106.69,106.66,9.3826]
["bitfinex-derivatives","SOLF0:USTF0",1744209432537,0.06454174,106.7,106.68,0.05894915]
["bitfinex-derivatives","SOLF0:USTF0",1744209433038,0.06454174,106.7,106.61,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744209433039,96.9956128,106.69,106.61,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744209433340,39.5156128,106.67,106.57,71.0906]
["bitfinex-derivatives","SOLF0:USTF0",1744209433530,39.5156128,106.67,106.6,9.3881]
["bitfinex-derivatives","SOLF0:USTF0",1744209433727,39.5156128,106.67,106.57,425.5337]
["bitfinex-derivatives","SOLF0:USTF0",1744209433936,39.5156128,106.64,106.57,425.5337]
["bitfinex-derivatives","SOLF0:USTF0",1744209434136,0.07065554,106.63,106.61,0.0701512]
["bitfinex-derivatives","SOLF0:USTF0",1744209434536,9.385,106.64,106.6,9.3876]
["bitfinex-derivatives","SOLF0:USTF0",1744209434740,0.06721733,106.63,106.61,0.0712709]
["bitfinex-derivatives","SOLF0:USTF0",1744209435536,0.06721733,106.63,106.62,9.3864]
["bitfinex-derivatives","SOLF0:USTF0",1744209435843,39.5156128,106.71,106.61,106.4668837]
["bitfinex-derivatives","SOLF0:USTF0",1744209436027,57.5,106.72,106.63,39.5156128]
["bitfinex-derivatives","SOLF0:USTF0",1744209436229,57.5,106.72,106.62,4.4167]
["bitfinex-derivatives","SOLF0:USTF0",1744209436543,9.3807,106.69,106.66,9.3825]
["bitfinex-derivatives","SOLF0:USTF0",1744209436839,9.4509517,106.69,106.66,9.45346252]
["bitfinex-derivatives","SOLF0:USTF0",1744209437144,0.0702517,106.69,106.66,0.07096252]
["bitfinex-derivatives","SOLF0:USTF0",1744209438236,9.4510517,106.69,106.66,9.45326252]
["bitfinex-derivatives","SOLF0:USTF0",1744209438434,39.5156128,106.67,106.58,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744209438635,9.3861,106.63,106.6,9.388]
["bitfinex-derivatives","SOLF0:USTF0",1744209438842,39.5156128,106.65,106.57,4.4091]
["bitfinex-derivatives","SOLF0:USTF0",1744209439146,9.387,106.62,106.59,9.3887]
["bitfinex-derivatives","SOLF0:USTF0",1744209439442,57.52,106.64,106.57,4.4091]
["bitfinex-derivatives","SOLF0:USTF0",1744209439647,9.44867371,106.62,106.59,9.46075513]
["bitfinex-derivatives","SOLF0:USTF0",1744209439943,0.06177371,106.62,106.59,0.07175513]
["bitfinex-derivatives","SOLF0:USTF0",1744209440133,9.44857371,106.62,106.59,9.45995513]
["bitfinex-derivatives","SOLF0:USTF0",1744209440335,0.06177371,106.62,106.59,0.07175513]
["bitfinex-derivatives","SOLF0:USTF0",1744209440738,0.06177371,106.62,106.61,9.3872]
["bitfinex-derivatives","SOLF0:USTF0",1744209441641,57.54,106.67,106.63,9.3849]
["bitfinex-derivatives","SOLF0:USTF0",1744209441845,97.0556128,106.67,106.59,57.54]
["bitfinex-derivatives","SOLF0:USTF0",1744209442146,97.0556128,106.67,106.61,9.3871]
["bitfinex-derivatives","SOLF0:USTF0",1744209442448,9.3859,106.63,106.59,57.54]
["bitfinex-derivatives","SOLF0:USTF0",1744209442639,39.5156128,106.65,106.6,9.3876]
["bitfinex-derivatives","SOLF0:USTF0",1744209442839,0.0717656,106.62,106.6,9.44921741]
["bitfinex-derivatives","SOLF0:USTF0",1744209443154,0.0717656,106.62,106.6,0.06161741]
["bitfinex-derivatives","SOLF0:USTF0",1744209443832,0.0717656,106.62,106.61,9.3872]
["bitfinex-derivatives","SOLF0:USTF0",1744209444333,0.0717656,106.62,106.6,9.44931741]
["bitfinex-derivatives","SOLF0:USTF0",1744209444534,0.0717656,106.62,106.6,0.06161741]
["bitfinex-derivatives","SOLF0:USTF0",1744209444736,9.4585656,106.62,106.6,0.06161741]
["bitfinex-derivatives","SOLF0:USTF0",1744209445345,9.3872,106.61,106.6,0.06161741]
["bitfinex-derivatives","SOLF0:USTF0",1744209445951,0.0717656,106.62,106.6,0.06161741]
["bitfinex-derivatives","SOLF0:USTF0",1744209446452,9.4582656,106.62,106.6,0.06161741]
["bitfinex-derivatives","SOLF0:USTF0",1744209446651,0.0717656,106.62,106.6,0.06161741]
["bitfinex-derivatives","SOLF0:USTF0",1744209447028,0.0717656,106.62,106.6,9.44921741]
["bitfinex-derivatives","SOLF0:USTF0",1744209447230,0.0717656,106.62,106.6,0.06161741]
["bitfinex-derivatives","SOLF0:USTF0",1744209447646,0.0717656,106.62,106.61,9.3872]
["bitfinex-derivatives","SOLF0:USTF0",1744209448034,0.0717656,106.62,106.6,0.06161741]
["bitfinex-derivatives","SOLF0:USTF0",1744209448950,9.3824,106.67,106.6,57.62161741]
["bitfinex-derivatives","SOLF0:USTF0",1744209449135,62.0205,106.69,106.6,416.56]
["bitfinex-derivatives","SOLF0:USTF0",1744209449452,4.4605,106.69,106.66,9.3823]
["bitfinex-derivatives","SOLF0:USTF0",1744209449653,9.3807,106.69,106.66,9.3823]
["bitfinex-derivatives","SOLF0:USTF0",1744209449943,4.6221,106.7,106.66,0.06349042]
["bitfinex-derivatives","SOLF0:USTF0",1744209450136,0.0712796,106.69,106.66,0.06349042]
["bitfinex-derivatives","SOLF0:USTF0",1744209452564,0.0712796,106.69,106.67,9.3816]
["bitfinex-derivatives","SOLF0:USTF0",1744209452852,0.0712796,106.69,106.66,0.06349042]
["bitfinex-derivatives","SOLF0:USTF0",1744209453058,0.0712796,106.69,106.68,9.3811]
["bitfinex-derivatives","SOLF0:USTF0",1744209453249,9.4518796,106.69,106.66,0.06349042]
["bitfinex-derivatives","SOLF0:USTF0",1744209453555,0.0712796,106.69,106.66,0.06349042]
["bitfinex-derivatives","SOLF0:USTF0",1744209454345,7.96e-05,106.69,106.68,9.3811]
["bitfinex-derivatives","SOLF0:USTF0",1744209455270,7.96e-05,106.69,106.66,0.06349042]
["bitfinex-derivatives","SOLF0:USTF0",1744209455859,7.96e-05,106.69,106.67,9.382]
["bitfinex-derivatives","SOLF0:USTF0",1744209456050,7.96e-05,106.69,106.66,0.06349042]
["bitfinex-derivatives","SOLF0:USTF0",1744209456357,7.96e-05,106.69,106.68,9.3811]
["bitfinex-derivatives","SOLF0:USTF0",1744209457642,7.96e-05,106.69,106.68,66.8611]
["bitfinex-derivatives","SOLF0:USTF0",1744209458057,9.373,106.78,106.75,9.3746]
["bitfinex-derivatives","SOLF0:USTF0",1744209458268,39.5156128,106.8,106.7,39.5156128]
["bitfinex-derivatives","SOLF0:USTF0",1744209458475,9.3761,106.74,106.69,43.9943128]
["bitfinex-derivatives","SOLF0:USTF0",1744209458673,5.63878641,106.79,106.72,9.3773]
["bitfinex-derivatives","SOLF0:USTF0",1744209458879,5.63878641,106.79,106.69,4.4787]
["bitfinex-derivatives","SOLF0:USTF0",1744209459176,39.5156128,106.76,106.69,13.8584]
["bitfinex-derivatives","SOLF0:USTF0",1744209459363,0.06260697,106.75,106.73,0.06173281]
["bitfinex-derivatives","SOLF0:USTF0",1744209459565,9.43790697,106.75,106.73,0.06173281]
["bitfinex-derivatives","SOLF0:USTF0",1744209459773,0.06260697,106.75,106.68,57.48]
["bitfinex-derivatives","SOLF0:USTF0",1744209459974,9.4422,106.75,106.68,57.48]
["bitfinex-derivatives","SOLF0:USTF0",1744209460167,9.3772,106.73,106.68,57.48]
["bitfinex-derivatives","SOLF0:USTF0",1744209460370,9.3772,106.73,106.7,9.3789]
["bitfinex-derivatives","SOLF0:USTF0",1744209460588,9.3763,106.74,106.68,57.48]
["bitfinex-derivatives","SOLF0:USTF0",1744209460778,4.8047,106.75,106.68,57.48]
["bitfinex-derivatives","SOLF0:USTF0",1744209460977,0.0706639,106.72,106.7,0.06244663]
["bitfinex-derivatives","SOLF0:USTF0",1744209461171,6.39e-05,106.72,106.7,0.06244663]
["bitfinex-derivatives","SOLF0:USTF0",1744209461374,6.39e-05,106.72,106.71,9.3785]
["bitfinex-derivatives","SOLF0:USTF0",1744209462586,6.39e-05,106.72,106.71,58.2741128]
["bitfinex-derivatives","SOLF0:USTF0",1744209462985,1.87283453,106.79,106.78,9.3723]
["bitfinex-derivatives","SOLF0:USTF0",1744209463185,1.87283453,106.79,106.74,57.46]
["bitfinex-derivatives","SOLF0:USTF0",1744209463586,1.87283453,106.79,106.71,416.46]
["bitfinex-derivatives","SOLF0:USTF0",1744209464084,9.373,106.78,106.75,9.3745]
["bitfinex-derivatives","SOLF0:USTF0",1744209464386,0.06020013,106.76,106.74,0.06556447]
["bitfinex-derivatives","SOLF0:USTF0",1744209465379,9.43430013,106.76,106.74,9.44096447]
["bitfinex-derivatives","SOLF0:USTF0",1744209465587,0.06020013,106.76,106.74,0.06556447]
["bitfinex-derivatives","SOLF0:USTF0",1744209466287,0.06020013,106.76,106.75,9.3749]
["bitfinex-derivatives","SOLF0:USTF0",1744209466689,0.06020013,106.76,106.74,0.06556447]
["bitfinex-derivatives","SOLF0:USTF0",1744209466986,9.3749,106.75,106.74,0.06556447]
["bitfinex-derivatives","SOLF0:USTF0",1744209467790,9.3773,106.73,106.68,57.44]
["bitfinex-derivatives","SOLF0:USTF0",1744209467990,39.5156128,106.75,106.69,9.3798]
["bitfinex-derivatives","SOLF0:USTF0",1744209468195,3.78931493,106.74,106.69,9.3798]
["bitfinex-derivatives","SOLF0:USTF0",1744209468492,9.3793,106.7,106.66,363.4754]
["bitfinex-derivatives","SOLF0:USTF0",1744209468790,39.5156128,106.71,106.62,57.44]
["bitfinex-derivatives","SOLF0:USTF0",1744209468982,0.06903254,106.69,106.67,0.06641471]
["bitfinex-derivatives","SOLF0:USTF0",1744209469294,39.5156128,106.73,106.68,9.3811]
["bitfinex-derivatives","SOLF0:USTF0",1744209469477,0.06311089,106.69,106.68,9.3811]
["bitfinex-derivatives","SOLF0:USTF0",1744209469677,9.3791,106.71,106.68,9.3811]
["bitfinex-derivatives","SOLF0:USTF0",1744209469885,0.06850821,106.7,106.68,9.3811]
["bitfinex-derivatives","SOLF0:USTF0",1744209470090,0.06850821,106.7,106.67,0.06948846]
["bitfinex-derivatives","SOLF0:USTF0",1744209470680,0.06850821,106.7,106.69,9.3802]
["bitfinex-derivatives","SOLF0:USTF0",1744209472184,0.06850821,106.7,106.67,0.06948846]
["bitfinex-derivatives","SOLF0:USTF0",1744209472589,9.3807,106.69,106.67,0.06948846]
["bitfinex-derivatives","SOLF0:USTF0",1744209472994,0.06850821,106.7,106.67,0.06948846]
["bitfinex-derivatives","SOLF0:USTF0",1744209473986,62.2453,106.77,106.68,39.5156128]
["bitfinex-derivatives","SOLF0:USTF0",1744209473987,44.3009128,106.77,106.68,39.5156128]
["bitfinex-derivatives","SOLF0:USTF0",1744209474184,12.70382228,106.76,106.69,4.7668]
["bitfinex-derivatives","SOLF0:USTF0",1744209474385,12.70382228,106.76,106.72,9.3772]
["bitfinex-derivatives","SOLF0:USTF0",1744209474793,9.3754,106.75,106.72,9.3772]
["bitfinex-derivatives","SOLF0:USTF0",1744209475094,4.5146,106.76,106.69,4.7668]
["bitfinex-derivatives","SOLF0:USTF0",1744209475296,9.3763,106.74,106.72,0.06235463]
["bitfinex-derivatives","SOLF0:USTF0",1744209475495,0.06528273,106.75,106.72,0.06235463]
["bitfinex-derivatives","SOLF0:USTF0",1744209475795,0.06528273,106.75,106.72,9.43955463]
["bitfinex-derivatives","SOLF0:USTF0",1744209475980,0.06528273,106.75,106.72,0.06235463]
["bitfinex-derivatives","SOLF0:USTF0",1744209476394,0.06528273,106.75,106.74,9.3758]
["bitfinex-derivatives","SOLF0:USTF0",1744209480393,9.44068273,106.75,106.72,0.06235463]
["bitfinex-derivatives","SOLF0:USTF0",1744209480597,0.06528273,106.75,106.72,0.06235463]
["bitfinex-derivatives","SOLF0:USTF0",1744209481294,0.06528273,106.75,106.74,9.3758]
["bitfinex-derivatives","SOLF0:USTF0",1744209482293,0.06528273,106.75,106.72,0.06235463]
["bitfinex-derivatives","SOLF0:USTF0",1744209482493,39.5156128,106.73,106.65,57.44]
["bitfinex-derivatives","SOLF0:USTF0",1744209482691,9.3789,106.71,106.65,57.44]
["bitfinex-derivatives","SOLF0:USTF0",1744209482890,39.5156128,106.73,106.65,57.44]
["bitfinex-derivatives","SOLF0:USTF0",1744209483198,9.3802,106.7,106.65,57.44]
["bitfinex-derivatives","SOLF0:USTF0",1744209483401,39.5156128,106.75,106.65,57.44]
["bitfinex-derivatives","SOLF0:USTF0",1744209483700,0.06917389,106.71,106.69,0.06649848]
["bitfinex-derivatives","SOLF0:USTF0",1744209484304,9.3793,106.7,106.69,0.06649848]
["bitfinex-derivatives","SOLF0:USTF0",1744209484704,0.06917389,106.71,106.69,0.06649848]
["bitfinex-derivatives","SOLF0:USTF0",1744209485404,0.06917389,106.71,106.69,9.44609848]
["bitfinex-derivatives","SOLF0:USTF0",1744209485593,0.06917389,106.71,106.69,0.06649848]
["bitfinex-derivatives","SOLF0:USTF0",1744209486300,0.06917389,106.71,106.7,9.3793]
["bitfinex-derivatives","SOLF0:USTF0",1744209486500,4.6743,106.76,106.7,57.4]
["bitfinex-derivatives","SOLF0:USTF0",1744209486799,9.3727,106.78,106.7,96.9156128]
["bitfinex-derivatives","SOLF0:USTF0",1744209486989,9.142,106.79,106.7,96.9156128]
["bitfinex-derivatives","SOLF0:USTF0",1744209487192,12.93850965,106.79,106.7,96.9156128]
["bitfinex-derivatives","SOLF0:USTF0",1744209487389,9.3745,106.76,106.74,9.3754]
["bitfinex-derivatives","SOLF0:USTF0",1744209487602,0.06191258,106.76,106.73,0.06557602]
["bitfinex-derivatives","SOLF0:USTF0",1744209488001,0.06191258,106.76,106.75,9.3748]
["bitfinex-derivatives","SOLF0:USTF0",1744209489308,9.43601258,106.76,106.74,9.3756]
["bitfinex-derivatives","SOLF0:USTF0",1744209489498,0.06191258,106.76,106.74,9.3756]
["bitfinex-derivatives","SOLF0:USTF0",1744209489909,0.06191258,106.76,106.73,0.06557602]
["bitfinex-derivatives","SOLF0:USTF0",1744209490510,3.86524657,106.76,106.73,0.06557602]
["bitfinex-derivatives","SOLF0:USTF0",1744209490715,39.5156128,106.75,106.73,0.06557602]
["bitfinex-derivatives","SOLF0:USTF0",1744209490905,9.3758,106.74,106.73,0.06557602]
["bitfinex-derivatives","SOLF0:USTF0",1744209491096,3.80440426,106.74,106.69,9.3798]
["bitfinex-derivatives","SOLF0:USTF0",1744209491308,8.22550426,106.74,106.69,9.3798]
["bitfinex-derivatives","SOLF0:USTF0",1744209491509,65.60550426,106.74,106.68,9.3807]
["bitfinex-derivatives","SOLF0:USTF0",1744209491713,47.88041706,106.73,106.68,9.3807]
["bitfinex-derivatives","SOLF0:USTF0",1744209491915,3.80440426,106.72,106.68,9.3807]
["bitfinex-derivatives","SOLF0:USTF0",1744209492122,9.3797,106.7,106.68,9.3807]
["bitfinex-derivatives","SOLF0:USTF0",1744209492416,9.3797,106.7,106.69,0.06319867]
["bitfinex-derivatives","SOLF0:USTF0",1744209492623,9.3808,106.69,106.64,57.38]
["bitfinex-derivatives","SOLF0:USTF0",1744209492821,9.3808,106.69,106.68,0.06921893]
["bitfinex-derivatives","SOLF0:USTF0",1744209493120,3.87590293,106.7,106.67,0.06425472]
["bitfinex-derivatives","SOLF0:USTF0",1744209493317,3.80440426,106.7,106.67,0.06425472]
["bitfinex-derivatives","SOLF0:USTF0",1744209493505,3.86784418,106.7,106.67,0.06425472]
["bitfinex-derivatives","SOLF0:USTF0",1744209493705,9.3807,106.69,106.67,0.06425472]
["bitfinex-derivatives","SOLF0:USTF0",1744209493909,13.18510426,106.69,106.67,0.06425472]
["bitfinex-derivatives","SOLF0:USTF0",1744209494106,0.06343992,106.7,106.67,0.06425472]
["bitfinex-derivatives","SOLF0:USTF0",1744209494310,9.44273992,106.7,106.67,0.06425472]
["bitfinex-derivatives","SOLF0:USTF0",1744209494508,3.81782866,106.69,106.67,0.06425472]
["bitfinex-derivatives","SOLF0:USTF0",1744209495021,0.06343992,106.7,106.67,0.06425472]
["bitfinex-derivatives","SOLF0:USTF0",1744209495615,3.88230728,106.7,106.67,0.06425472]
["bitfinex-derivatives","SOLF0:USTF0",1744209495825,0.06343992,106.7,106.67,0.06425472]
["bitfinex-derivatives","SOLF0:USTF0",1744209496521,0.06343992,106.7,106.69,9.3802]
["bitfinex-derivatives","SOLF0:USTF0",1744209496820,0.06343992,106.7,106.67,0.06425472]
["bitfinex-derivatives","SOLF0:USTF0",1744209497626,9.44313992,106.7,106.67,0.06425472]
["bitfinex-derivatives","SOLF0:USTF0",1744209497924,0.06343992,106.7,106.67,0.06425472]
["bitfinex-derivatives","SOLF0:USTF0",1744209498317,9.3811,106.68,106.67,0.06425472]
["bitfinex-derivatives","SOLF0:USTF0",1744209500015,9.3832,106.66,106.64,9.3841]
["bitfinex-derivatives","SOLF0:USTF0",1744209500215,57.4,106.7,106.62,4.5222]
["bitfinex-derivatives","SOLF0:USTF0",1744209500417,9.3815,106.68,106.62,4.5222]
["bitfinex-derivatives","SOLF0:USTF0",1744209500718,3.81838688,106.68,106.61,57.4]
["bitfinex-derivatives","SOLF0:USTF0",1744209500918,43.33399968,106.67,106.62,9.3859]
["bitfinex-derivatives","SOLF0:USTF0",1744209501221,0.07042574,106.66,106.63,0.06263913]
["bitfinex-derivatives","SOLF0:USTF0",1744209501416,8.30444142,106.66,106.63,0.06263913]
["bitfinex-derivatives","SOLF0:USTF0",1744209501618,9.3846,106.64,106.63,0.06263913]
["bitfinex-derivatives","SOLF0:USTF0",1744209501819,3.81621568,106.64,106.55,62.1843]
["bitfinex-derivatives","SOLF0:USTF0",1744209502019,9.3868,106.62,106.58,9.3893]
["bitfinex-derivatives","SOLF0:USTF0",1744209502224,3.81621568,106.64,106.55,62.1843]
["bitfinex-derivatives","SOLF0:USTF0",1744209502425,39.5156128,106.63,106.55,62.1843]
["bitfinex-derivatives","SOLF0:USTF0",1744209502722,3.81621568,106.62,106.54,4.5122]
["bitfinex-derivatives","SOLF0:USTF0",1744209503026,39.5156128,106.59,106.58,6.484e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744209503230,13.20521568,106.59,106.58,6.484e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744209503529,9.389,106.59,106.58,6.484e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744209503729,13.19543915,106.59,106.58,6.484e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744209503930,17.66273915,106.59,106.58,6.484e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744209504732,17.65669278,106.59,106.58,6.484e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744209504924,13.8563,106.59,106.58,6.484e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744209505126,4.4673,106.59,106.58,6.484e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744209505429,4.54467707,106.6,106.58,9.38956484]
["bitfinex-derivatives","SOLF0:USTF0",1744209505826,4.54467707,106.6,106.58,6.484e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744209506027,4.54467707,106.6,106.58,9.38976484]
["bitfinex-derivatives","SOLF0:USTF0",1744209506420,4.54467707,106.6,106.58,6.484e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744209506620,4.54467707,106.6,106.58,9.38996484]
["bitfinex-derivatives","SOLF0:USTF0",1744209506915,4.54467707,106.6,106.58,6.484e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744209507224,4.54467707,106.6,106.58,9.38946484]
["bitfinex-derivatives","SOLF0:USTF0",1744209508031,4.54467707,106.6,106.58,6.484e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744209508530,9.389,106.59,106.58,6.484e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744209509834,4.54467707,106.6,106.58,6.484e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744209510126,9.389,106.59,106.58,6.484e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744209512521,4.54467707,106.6,106.58,6.484e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744209513020,0.06497707,106.6,106.58,6.484e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744209513220,0.06497707,106.6,106.58,9.38946484]
["bitfinex-derivatives","SOLF0:USTF0",1744209513622,0.06497707,106.6,106.58,6.484e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744209514130,9.389,106.59,106.58,6.484e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744209514529,9.3928,106.55,106.5,4.3709]
["bitfinex-derivatives","SOLF0:USTF0",1744209514831,79.09620267,106.6,106.5,4.3709]
["bitfinex-derivatives","SOLF0:USTF0",1744209514832,57.4,106.57,106.5,4.3709]
["bitfinex-derivatives","SOLF0:USTF0",1744209515022,44.1699128,106.58,106.5,4.3709]
["bitfinex-derivatives","SOLF0:USTF0",1744209515331,39.5156128,106.6,106.56,9.3916]
["bitfinex-derivatives","SOLF0:USTF0",1744209515531,57.4,106.61,106.52,39.5156128]
["bitfinex-derivatives","SOLF0:USTF0",1744209515732,0.0701715,106.59,106.57,0.0702157]
["bitfinex-derivatives","SOLF0:USTF0",1744209515935,0.0701715,106.59,106.57,9.4606157]
["bitfinex-derivatives","SOLF0:USTF0",1744209516127,9.4596715,106.59,106.57,0.0702157]
["bitfinex-derivatives","SOLF0:USTF0",1744209516430,0.0701715,106.59,106.57,0.0702157]
["bitfinex-derivatives","SOLF0:USTF0",1744209517632,9.3899,106.58,106.57,0.0702157]
["bitfinex-derivatives","SOLF0:USTF0",1744209518035,0.0701715,106.59,106.57,0.0702157]
["bitfinex-derivatives","SOLF0:USTF0",1744209518223,0.0701715,106.59,106.58,9.3899]
["bitfinex-derivatives","SOLF0:USTF0",1744209518631,9.3825,106.67,106.64,9.3839]
["bitfinex-derivatives","SOLF0:USTF0",1744209518831,22.16010205,106.69,106.64,9.3839]
["bitfinex-derivatives","SOLF0:USTF0",1744209519032,22.16010205,106.69,106.6,96.9156128]
["bitfinex-derivatives","SOLF0:USTF0",1744209519226,9.251,106.69,106.6,101.4890128]
["bitfinex-derivatives","SOLF0:USTF0",1744209519530,48.7666128,106.69,106.6,61.9734]
["bitfinex-derivatives","SOLF0:USTF0",1744209519732,9.3821,106.67,106.64,9.384]
["bitfinex-derivatives","SOLF0:USTF0",1744209519935,0.06537224,106.66,106.64,9.384]
["bitfinex-derivatives","SOLF0:USTF0",1744209520334,0.06537224,106.66,106.65,9.3837]
["bitfinex-derivatives","SOLF0:USTF0",1744209520524,0.06537224,106.66,106.63,0.06284964]
["bitfinex-derivatives","SOLF0:USTF0",1744209520831,0.06537224,106.66,106.64,9.3839]
["bitfinex-derivatives","SOLF0:USTF0",1744209522833,0.06537224,106.66,106.63,0.06284964]
["bitfinex-derivatives","SOLF0:USTF0",1744209523138,39.5156128,106.64,106.63,0.06284964]
["bitfinex-derivatives","SOLF0:USTF0",1744209523330,48.9002128,106.64,106.63,0.06284964]
["bitfinex-derivatives","SOLF0:USTF0",1744209523531,48.8956128,106.64,106.56,4.578]
["bitfinex-derivatives","SOLF0:USTF0",1744209523732,9.3887,106.6,106.57,9.3904]
["bitfinex-derivatives","SOLF0:USTF0",1744209523934,66.6688,106.63,106.56,4.578]
["bitfinex-derivatives","SOLF0:USTF0",1744209524233,76.0549,106.63,106.6,9.3877]
["bitfinex-derivatives","SOLF0:USTF0",1744209524536,76.11610365,106.63,106.6,9.45186397]
["bitfinex-derivatives","SOLF0:USTF0",1744209524737,9.35000365,106.63,106.6,9.45186397]
["bitfinex-derivatives","SOLF0:USTF0",1744209524936,9.35000365,106.63,106.61,9.3872]
["bitfinex-derivatives","SOLF0:USTF0",1744209525131,4.50720365,106.63,106.6,0.06416397]
["bitfinex-derivatives","SOLF0:USTF0",1744209525632,57.38,106.62,106.55,4.4264]
["bitfinex-derivatives","SOLF0:USTF0",1744209525841,9.3896,106.59,106.53,62.0164]
["bitfinex-derivatives","SOLF0:USTF0",1744209526024,9.3896,106.59,106.56,9.391]
["bitfinex-derivatives","SOLF0:USTF0",1744209526227,57.38,106.62,106.53,66.8584]
["bitfinex-derivatives","SOLF0:USTF0",1744209526428,9.3876,106.61,106.58,9.3894]
["bitfinex-derivatives","SOLF0:USTF0",1744209526628,57.38,106.62,106.53,66.8584]
["bitfinex-derivatives","SOLF0:USTF0",1744209526837,9.3885,106.6,106.58,0.06499117]
["bitfinex-derivatives","SOLF0:USTF0",1744209527138,0.07044124,106.6,106.58,0.06499117]
["bitfinex-derivatives","SOLF0:USTF0",1744209527337,9.45904124,106.6,106.58,0.06499117]
["bitfinex-derivatives","SOLF0:USTF0",1744209527831,0.07044124,106.6,106.58,0.06499117]
["bitfinex-derivatives","SOLF0:USTF0",1744209528231,0.07044124,106.6,106.59,9.389]
["bitfinex-derivatives","SOLF0:USTF0",1744209528536,0.07044124,106.6,106.58,0.06499117]
["bitfinex-derivatives","SOLF0:USTF0",1744209528738,0.07044124,106.6,106.58,9.45449117]
["bitfinex-derivatives","SOLF0:USTF0",1744209529336,0.07044124,106.6,106.59,9.389]
["bitfinex-derivatives","SOLF0:USTF0",1744209530329,0.07044124,106.6,106.58,0.06499117]
["bitfinex-derivatives","SOLF0:USTF0",1744209530537,4.124e-05,106.6,106.58,0.06499117]
["bitfinex-derivatives","SOLF0:USTF0",1744209531235,4.124e-05,106.6,106.59,9.389]
["bitfinex-derivatives","SOLF0:USTF0",1744209531643,4.124e-05,106.6,106.58,0.06499117]
["bitfinex-derivatives","SOLF0:USTF0",1744209531844,9.38834124,106.6,106.58,9.45439117]
["bitfinex-derivatives","SOLF0:USTF0",1744209532143,4.124e-05,106.6,106.58,0.06499117]
["bitfinex-derivatives","SOLF0:USTF0",1744209532528,4.124e-05,106.6,106.59,9.389]
["bitfinex-derivatives","SOLF0:USTF0",1744209534443,4.124e-05,106.6,106.58,9.45459117]
["bitfinex-derivatives","SOLF0:USTF0",1744209534949,4.124e-05,106.6,106.59,9.389]
["bitfinex-derivatives","SOLF0:USTF0",1744209536541,4.124e-05,106.6,106.58,9.45449117]
["bitfinex-derivatives","SOLF0:USTF0",1744209536737,4.124e-05,106.6,106.58,0.06499117]
["bitfinex-derivatives","SOLF0:USTF0",1744209536946,81.75637625,106.6,106.54,9.3929]
["bitfinex-derivatives","SOLF0:USTF0",1744209537146,24.35633501,106.58,106.5,4.7621]
["bitfinex-derivatives","SOLF0:USTF0",1744209537350,24.35633501,106.56,106.47,24.35633501]
["bitfinex-derivatives","SOLF0:USTF0",1744209537532,81.75633501,106.56,106.5,9.3963]
["bitfinex-derivatives","SOLF0:USTF0",1744209537739,81.75633501,106.56,106.46,116.43655129]
["bitfinex-derivatives","SOLF0:USTF0",1744209537940,3.80939901,106.55,106.46,116.43655129]
["bitfinex-derivatives","SOLF0:USTF0",1744209538144,0.06079949,106.52,106.5,0.06086322]
["bitfinex-derivatives","SOLF0:USTF0",1744209538649,9.3978,106.49,106.48,1.72548458]
["bitfinex-derivatives","SOLF0:USTF0",1744209538835,24.35633501,106.49,106.47,1.72548458]
["bitfinex-derivatives","SOLF0:USTF0",1744209539042,9.1657,106.51,106.48,1.72548458]
["bitfinex-derivatives","SOLF0:USTF0",1744209539241,24.35633501,106.56,106.49,1.72548458]
["bitfinex-derivatives","SOLF0:USTF0",1744209539441,3.80699976,106.55,106.47,86.17413501]
["bitfinex-derivatives","SOLF0:USTF0",1744209539649,9.45996409,106.54,106.51,0.07165349]
["bitfinex-derivatives","SOLF0:USTF0",1744209539850,0.06606409,106.54,106.51,0.07165349]
["bitfinex-derivatives","SOLF0:USTF0",1744209540057,57.4,106.53,106.51,0.07165349]
["bitfinex-derivatives","SOLF0:USTF0",1744209540239,13.2039328,106.52,106.51,0.07165349]
["bitfinex-derivatives","SOLF0:USTF0",1744209540444,37.56026781,106.52,106.51,0.07165349]
["bitfinex-derivatives","SOLF0:USTF0",1744209540660,37.56206551,106.52,106.51,0.07165349]
["bitfinex-derivatives","SOLF0:USTF0",1744209540942,9.3952,106.52,106.51,0.07165349]
["bitfinex-derivatives","SOLF0:USTF0",1744209541139,71.4349,106.53,106.51,0.07165349]
["bitfinex-derivatives","SOLF0:USTF0",1744209541341,62.0401,106.53,106.51,0.07165349]
["bitfinex-derivatives","SOLF0:USTF0",1744209541745,24.35633501,106.52,106.46,102.13515129]
["bitfinex-derivatives","SOLF0:USTF0",1744209541948,24.35633501,106.5,106.4,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744209542143,24.35633501,106.48,106.39,95.83733501]
["bitfinex-derivatives","SOLF0:USTF0",1744209542351,24.35633501,106.46,106.39,71.481]
["bitfinex-derivatives","SOLF0:USTF0",1744209542650,4.7658,106.47,106.39,71.481]
["bitfinex-derivatives","SOLF0:USTF0",1744209542854,0.06664046,106.44,106.41,0.06238663]
["bitfinex-derivatives","SOLF0:USTF0",1744209543155,0.06664046,106.44,106.43,9.4031]
["bitfinex-derivatives","SOLF0:USTF0",1744209543355,0.06664046,106.44,106.41,0.06238663]
["bitfinex-derivatives","SOLF0:USTF0",1744209544359,57.42,106.43,106.41,0.06238663]
["bitfinex-derivatives","SOLF0:USTF0",1744209544759,57.42,106.43,106.41,9.46728663]
["bitfinex-derivatives","SOLF0:USTF0",1744209545061,57.42,106.43,106.41,0.06238663]
["bitfinex-derivatives","SOLF0:USTF0",1744209545857,66.8236,106.43,106.41,0.06238663]
["bitfinex-derivatives","SOLF0:USTF0",1744209546065,57.42,106.43,106.41,0.06238663]
["bitfinex-derivatives","SOLF0:USTF0",1744209546442,0.06664046,106.44,106.41,0.06238663]
["bitfinex-derivatives","SOLF0:USTF0",1744209549060,9.404,106.42,106.41,0.06238663]
["bitfinex-derivatives","SOLF0:USTF0",1744209550456,0.06664046,106.44,106.41,0.06238663]
["bitfinex-derivatives","SOLF0:USTF0",1744209552070,9.46924046,106.44,106.41,9.46678663]
["bitfinex-derivatives","SOLF0:USTF0",1744209552258,0.06664046,106.44,106.41,0.06238663]
["bitfinex-derivatives","SOLF0:USTF0",1744209552558,9.4035,106.43,106.41,0.06238663]
["bitfinex-derivatives","SOLF0:USTF0",1744209552862,24.42297547,106.44,106.41,0.06238663]
["bitfinex-derivatives","SOLF0:USTF0",1744209553162,9.404,106.42,106.41,0.06238663]
["bitfinex-derivatives","SOLF0:USTF0",1744209553560,0.06664046,106.44,106.43,9.4031]
["bitfinex-derivatives","SOLF0:USTF0",1744209553766,0.06664046,106.44,106.41,0.06238663]
["bitfinex-derivatives","SOLF0:USTF0",1744209554154,0.06664046,106.44,106.42,9.4034]
["bitfinex-derivatives","SOLF0:USTF0",1744209554459,0.06664046,106.44,106.41,0.06238663]
["bitfinex-derivatives","SOLF0:USTF0",1744209554658,0.06664046,106.44,106.42,9.4035]
["bitfinex-derivatives","SOLF0:USTF0",1744209555262,9.46894046,106.44,106.42,9.4035]
["bitfinex-derivatives","SOLF0:USTF0",1744209555460,0.06664046,106.44,106.41,0.06238663]
["bitfinex-derivatives","SOLF0:USTF0",1744209556566,0.06664046,106.44,106.41,26.14616822]
["bitfinex-derivatives","SOLF0:USTF0",1744209556763,67.0,106.49,106.41,24.41872164]
["bitfinex-derivatives","SOLF0:USTF0",1744209556968,4.5296,106.51,106.47,9.3991]
["bitfinex-derivatives","SOLF0:USTF0",1744209557171,744.44,106.52,106.44,57.4]
["bitfinex-derivatives","SOLF0:USTF0",1744209557563,66.5119,106.53,106.48,9.3981]
["bitfinex-derivatives","SOLF0:USTF0",1744209557972,0.05936464,106.52,106.49,0.06218713]
["bitfinex-derivatives","SOLF0:USTF0",1744209558267,66.5119,106.53,106.49,0.06218713]
["bitfinex-derivatives","SOLF0:USTF0",1744209558455,9.3964,106.51,106.49,0.06218713]
["bitfinex-derivatives","SOLF0:USTF0",1744209558875,0.06758596,106.52,106.49,0.06218713]
["bitfinex-derivatives","SOLF0:USTF0",1744209559075,9.3969,106.5,106.49,0.06218713]
["bitfinex-derivatives","SOLF0:USTF0",1744209560074,24.35633501,106.5,106.42,4.6396]
["bitfinex-derivatives","SOLF0:USTF0",1744209560570,81.75633501,106.5,106.42,4.6396]
["bitfinex-derivatives","SOLF0:USTF0",1744209561162,0.06389981,106.47,106.45,0.05916602]
["bitfinex-derivatives","SOLF0:USTF0",1744209561674,9.46409981,106.47,106.45,0.05916602]
["bitfinex-derivatives","SOLF0:USTF0",1744209562176,9.4005,106.46,106.45,0.05916602]
["bitfinex-derivatives","SOLF0:USTF0",1744209563063,0.06389981,106.47,106.45,0.05916602]
["bitfinex-derivatives","SOLF0:USTF0",1744209563476,0.06389981,106.47,106.46,9.4005]
["bitfinex-derivatives","SOLF0:USTF0",1744209563672,0.06389981,106.47,106.45,0.05916602]
["bitfinex-derivatives","SOLF0:USTF0",1744209563870,0.06389981,106.47,106.46,9.4005]
["bitfinex-derivatives","SOLF0:USTF0",1744209564777,9.0368,106.53,106.46,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1744209565075,24.35633501,106.56,106.47,24.35633501]
["bitfinex-derivatives","SOLF0:USTF0",1744209565274,24.35633501,106.56,106.48,4.6575]
["bitfinex-derivatives","SOLF0:USTF0",1744209565474,9.3951,106.53,106.48,4.6575]
["bitfinex-derivatives","SOLF0:USTF0",1744209565877,0.06655994,106.52,106.51,9.396]
["bitfinex-derivatives","SOLF0:USTF0",1744209566562,0.06655994,106.52,106.49,0.06657578]
["bitfinex-derivatives","SOLF0:USTF0",1744209567163,9.3969,106.5,106.49,0.06657578]
["bitfinex-derivatives","SOLF0:USTF0",1744209568584,9.3966,106.51,106.49,0.06657578]
["bitfinex-derivatives","SOLF0:USTF0",1744209568877,0.06655994,106.52,106.49,0.06657578]
["bitfinex-derivatives","SOLF0:USTF0",1744209570382,9.46245994,106.52,106.49,0.06657578]
["bitfinex-derivatives","SOLF0:USTF0",1744209570685,0.06655994,106.52,106.49,0.06657578]
["bitfinex-derivatives","SOLF0:USTF0",1744209570978,9.3964,106.51,106.49,9.46397578]
["bitfinex-derivatives","SOLF0:USTF0",1744209571177,0.06655994,106.52,106.49,0.06657578]
["bitfinex-derivatives","SOLF0:USTF0",1744209572083,0.06655994,106.52,106.51,9.3961]
["bitfinex-derivatives","SOLF0:USTF0",1744209572384,0.06655994,106.52,106.49,0.06657578]
["bitfinex-derivatives","SOLF0:USTF0",1744209572575,0.06655994,106.52,106.49,81.80291079]
["bitfinex-derivatives","SOLF0:USTF0",1744209572875,13.7167,106.57,106.5,4.6597]
["bitfinex-derivatives","SOLF0:USTF0",1744209573066,9.3929,106.55,106.53,9.3942]
["bitfinex-derivatives","SOLF0:USTF0",1744209573269,13.7167,106.57,106.5,4.6597]
["bitfinex-derivatives","SOLF0:USTF0",1744209573671,9.3937,106.54,106.52,9.3948]
["bitfinex-derivatives","SOLF0:USTF0",1744209573868,0.06648614,106.55,106.52,9.46323742]
["bitfinex-derivatives","SOLF0:USTF0",1744209574264,0.06648614,106.55,106.52,0.06843742]
["bitfinex-derivatives","SOLF0:USTF0",1744209574784,9.3939,106.54,106.52,0.06843742]
["bitfinex-derivatives","SOLF0:USTF0",1744209574970,0.06648614,106.55,106.52,0.06843742]
["bitfinex-derivatives","SOLF0:USTF0",1744209575676,9.3943,106.53,106.52,0.06843742]
["bitfinex-derivatives","SOLF0:USTF0",1744209576370,9.3968,106.51,106.47,4.7977]
["bitfinex-derivatives","SOLF0:USTF0",1744209576571,24.35633501,106.53,106.46,4.4326]
["bitfinex-derivatives","SOLF0:USTF0",1744209576770,24.35633501,106.53,106.47,9.3995]
["bitfinex-derivatives","SOLF0:USTF0",1744209576983,9.3978,106.5,106.47,9.3995]
["bitfinex-derivatives","SOLF0:USTF0",1744209577485,24.35633501,106.53,106.49,9.3973]
["bitfinex-derivatives","SOLF0:USTF0",1744209577780,0.06055256,106.5,106.46,4.4326]
["bitfinex-derivatives","SOLF0:USTF0",1744209578166,0.06055256,106.5,106.49,9.3978]
["bitfinex-derivatives","SOLF0:USTF0",1744209579586,38.07303501,106.57,106.47,81.72231377]
["bitfinex-derivatives","SOLF0:USTF0",1744209579768,24.35633501,106.54,106.47,57.3]
["bitfinex-derivatives","SOLF0:USTF0",1744209580177,81.65633501,106.54,106.47,9.3992]
["bitfinex-derivatives","SOLF0:USTF0",1744209580382,9.3974,106.5,106.47,9.3992]
["bitfinex-derivatives","SOLF0:USTF0",1744209580578,9.3974,106.5,106.46,4.4326]
["bitfinex-derivatives","SOLF0:USTF0",1744209580883,0.06860263,106.5,106.47,24.41968921]
["bitfinex-derivatives","SOLF0:USTF0",1744209581178,9.3945,106.53,106.51,9.3956]
["bitfinex-derivatives","SOLF0:USTF0",1744209581379,28.16135064,106.56,106.46,4.4326]
["bitfinex-derivatives","SOLF0:USTF0",1744209581580,24.35633501,106.54,106.46,4.4326]
["bitfinex-derivatives","SOLF0:USTF0",1744209581785,3.80501563,106.53,106.46,4.4326]
["bitfinex-derivatives","SOLF0:USTF0",1744209582374,0.06781461,106.51,106.48,0.05985731]
["bitfinex-derivatives","SOLF0:USTF0",1744209583280,9.46421461,106.51,106.49,9.3975]
["bitfinex-derivatives","SOLF0:USTF0",1744209583676,0.06781461,106.51,106.48,0.05985731]
["bitfinex-derivatives","SOLF0:USTF0",1744209583877,0.06781461,106.51,106.5,9.3969]
["bitfinex-derivatives","SOLF0:USTF0",1744209584073,0.06781461,106.51,106.48,0.05985731]
["bitfinex-derivatives","SOLF0:USTF0",1744209584276,1.87670076,106.57,106.49,24.35633501]
["bitfinex-derivatives","SOLF0:USTF0",1744209584476,51.6364082,106.6,106.52,24.35633501]
["bitfinex-derivatives","SOLF0:USTF0",1744209584676,51.6364082,106.6,106.54,24.35633501]
["bitfinex-derivatives","SOLF0:USTF0",1744209584985,51.6364082,106.6,106.53,416.3]
["bitfinex-derivatives","SOLF0:USTF0",1744209585288,3.80833718,106.59,106.53,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744209585489,0.07132331,106.58,106.56,9.391]
["bitfinex-derivatives","SOLF0:USTF0",1744209585702,0.07132331,106.58,106.55,0.05894286]
["bitfinex-derivatives","SOLF0:USTF0",1744209586572,9.46172331,106.58,106.55,9.45104286]
["bitfinex-derivatives","SOLF0:USTF0",1744209586883,0.07132331,106.58,106.55,9.45104286]
["bitfinex-derivatives","SOLF0:USTF0",1744209587182,9.46142331,106.58,106.55,9.45104286]
["bitfinex-derivatives","SOLF0:USTF0",1744209587674,0.07132331,106.58,106.55,9.45104286]
["bitfinex-derivatives","SOLF0:USTF0",1744209587880,0.07132331,106.58,106.56,9.3915]
["bitfinex-derivatives","SOLF0:USTF0",1744209588471,0.07132331,106.58,106.55,0.05894286]
["bitfinex-derivatives","SOLF0:USTF0",1744209588885,9.3917,106.56,106.55,0.05894286]
["bitfinex-derivatives","SOLF0:USTF0",1744209589278,9.3917,106.56,106.48,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744209589279,57.28,106.56,106.48,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744209589479,37.27593276,106.55,106.49,9.3974]
["bitfinex-derivatives","SOLF0:USTF0",1744209589680,33.47223501,106.55,106.47,57.28]
["bitfinex-derivatives","SOLF0:USTF0",1744209590180,9.1159,106.55,106.47,57.28]
["bitfinex-derivatives","SOLF0:USTF0",1744209590387,0.06606765,106.52,106.5,0.07180391]
["bitfinex-derivatives","SOLF0:USTF0",1744209590887,0.06606765,106.52,106.51,9.3961]
["bitfinex-derivatives","SOLF0:USTF0",1744209592683,13.19659489,106.58,106.51,57.28]
["bitfinex-derivatives","SOLF0:USTF0",1744209592882,24.35633501,106.62,106.52,24.35633501]
["bitfinex-derivatives","SOLF0:USTF0",1744209593086,57.28,106.63,106.54,24.35633501]
["bitfinex-derivatives","SOLF0:USTF0",1744209593369,61.0240082,106.61,106.58,9.3895]
["bitfinex-derivatives","SOLF0:USTF0",1744209593578,51.6364082,106.61,106.55,57.28]
["bitfinex-derivatives","SOLF0:USTF0",1744209593774,0.06305914,106.59,106.58,9.3895]
["bitfinex-derivatives","SOLF0:USTF0",1744209599683,9.3862,106.63,106.6,9.3876]
["bitfinex-derivatives","SOLF0:USTF0",1744209599892,3.80398251,106.65,106.6,9.3876]
["bitfinex-derivatives","SOLF0:USTF0",1744209600089,3.80398251,106.65,106.57,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744209600387,9.3895,106.59,106.57,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744209600589,61.06398251,106.63,106.54,57.26]
["bitfinex-derivatives","SOLF0:USTF0",1744209600780,9.45446267,106.6,106.57,9.45622896]
["bitfinex-derivatives","SOLF0:USTF0",1744209600979,39.57697277,106.59,106.57,2.896e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744209601184,9.3947,106.53,106.5,9.3964]
["bitfinex-derivatives","SOLF0:USTF0",1744209601488,39.57697277,106.53,106.45,903.03515129]
["bitfinex-derivatives","SOLF0:USTF0",1744209601679,9.3968,106.51,106.48,9.3986]
["bitfinex-derivatives","SOLF0:USTF0",1744209601885,8.37504124,106.54,106.46,39.57697277]
["bitfinex-derivatives","SOLF0:USTF0",1744209602086,39.57697277,106.53,106.45,903.03515129]
["bitfinex-derivatives","SOLF0:USTF0",1744209602288,9.3978,106.5,106.49,0.06808106]
["bitfinex-derivatives","SOLF0:USTF0",1744209602485,0.06287115,106.51,106.49,0.06808106]
["bitfinex-derivatives","SOLF0:USTF0",1744209602787,9.3969,106.5,106.49,0.06808106]
["bitfinex-derivatives","SOLF0:USTF0",1744209604589,0.06287115,106.51,106.49,0.06808106]
["bitfinex-derivatives","SOLF0:USTF0",1744209604787,0.06287115,106.51,106.5,9.3969]
["bitfinex-derivatives","SOLF0:USTF0",1744209604987,0.06287115,106.51,106.49,0.06808106]
["bitfinex-derivatives","SOLF0:USTF0",1744209605394,0.06287115,106.51,106.49,9.46548106]
["bitfinex-derivatives","SOLF0:USTF0",1744209605799,0.06287115,106.51,106.49,0.06808106]
["bitfinex-derivatives","SOLF0:USTF0",1744209606595,9.3969,106.5,106.49,0.06808106]
["bitfinex-derivatives","SOLF0:USTF0",1744209606988,0.06287115,106.51,106.49,0.06808106]
["bitfinex-derivatives","SOLF0:USTF0",1744209607596,9.45957115,106.51,106.49,0.06808106]
["bitfinex-derivatives","SOLF0:USTF0",1744209607798,0.06287115,106.51,106.49,0.06808106]
["bitfinex-derivatives","SOLF0:USTF0",1744209608213,9.3969,106.5,106.49,0.06808106]
["bitfinex-derivatives","SOLF0:USTF0",1744209608699,9.3993,106.48,106.45,9.4011]
["bitfinex-derivatives","SOLF0:USTF0",1744209608889,3.8167679,106.5,106.43,4.5492]
["bitfinex-derivatives","SOLF0:USTF0",1744209609094,8.4216679,106.5,106.43,4.5492]
["bitfinex-derivatives","SOLF0:USTF0",1744209609295,9.4,106.47,106.44,9.4018]
["bitfinex-derivatives","SOLF0:USTF0",1744209609902,9.46841685,106.47,106.44,9.4667063]
["bitfinex-derivatives","SOLF0:USTF0",1744209610204,0.06841685,106.47,106.44,0.0649063]
["bitfinex-derivatives","SOLF0:USTF0",1744209610899,0.06841685,106.47,106.45,9.4009]
["bitfinex-derivatives","SOLF0:USTF0",1744209611100,0.06841685,106.47,106.44,0.0649063]
["bitfinex-derivatives","SOLF0:USTF0",1744209611501,9.46861685,106.47,106.44,9.4668063]
["bitfinex-derivatives","SOLF0:USTF0",1744209612001,0.06841685,106.47,106.44,0.0649063]
["bitfinex-derivatives","SOLF0:USTF0",1744209612203,0.06841685,106.47,106.46,9.4005]
["bitfinex-derivatives","SOLF0:USTF0",1744209612593,9.3965,106.51,106.48,9.3982]
["bitfinex-derivatives","SOLF0:USTF0",1744209612993,9.3965,106.51,106.42,363.6776]
["bitfinex-derivatives","SOLF0:USTF0",1744209612994,3.81379224,106.53,106.43,57.16]
["bitfinex-derivatives","SOLF0:USTF0",1744209613293,9.3993,106.48,106.45,9.401]
["bitfinex-derivatives","SOLF0:USTF0",1744209613699,9.45889402,106.48,106.45,9.46977345]
["bitfinex-derivatives","SOLF0:USTF0",1744209613900,0.05959402,106.48,106.46,9.4004]
["bitfinex-derivatives","SOLF0:USTF0",1744209614097,13.3741,106.54,106.47,57.18]
["bitfinex-derivatives","SOLF0:USTF0",1744209614299,9.3956,106.52,106.49,9.3972]
["bitfinex-derivatives","SOLF0:USTF0",1744209614799,100.57044631,106.53,106.43,57.18]
["bitfinex-derivatives","SOLF0:USTF0",1744209615099,9.3986,106.49,106.43,57.18]
["bitfinex-derivatives","SOLF0:USTF0",1744209615401,9.3992,106.48,106.47,0.06014482]
["bitfinex-derivatives","SOLF0:USTF0",1744209615600,91.21338097,106.58,106.47,416.24014482]
["bitfinex-derivatives","SOLF0:USTF0",1744209615902,65.4818082,106.6,106.57,9.3908]
["bitfinex-derivatives","SOLF0:USTF0",1744209616097,51.6364082,106.6,106.55,57.18]
["bitfinex-derivatives","SOLF0:USTF0",1744209616505,61.0246082,106.6,106.57,9.3903]
["bitfinex-derivatives","SOLF0:USTF0",1744209616696,51.6364082,106.6,106.55,57.18]
["bitfinex-derivatives","SOLF0:USTF0",1744209616896,51.70441806,106.6,106.57,0.0593719]
["bitfinex-derivatives","SOLF0:USTF0",1744209617106,9.3896,106.59,106.57,0.0593719]
["bitfinex-derivatives","SOLF0:USTF0",1744209618292,51.70441806,106.6,106.57,0.0593719]
["bitfinex-derivatives","SOLF0:USTF0",1744209619197,51.70441806,106.6,106.59,9.389]
["bitfinex-derivatives","SOLF0:USTF0",1744209619501,0.06800986,106.6,106.59,9.389]
["bitfinex-derivatives","SOLF0:USTF0",1744209620506,9.3844,106.65,106.59,57.16]
["bitfinex-derivatives","SOLF0:USTF0",1744209621000,9.3841,106.65,106.59,57.16]
["bitfinex-derivatives","SOLF0:USTF0",1744209621204,9.2645,106.66,106.59,57.16]
["bitfinex-derivatives","SOLF0:USTF0",1744209621401,9.2645,106.66,106.59,66.549]
["bitfinex-derivatives","SOLF0:USTF0",1744209621609,9.3864,106.62,106.61,0.07136739]
["bitfinex-derivatives","SOLF0:USTF0",1744209622596,9.3889,106.6,106.56,66.5513]
["bitfinex-derivatives","SOLF0:USTF0",1744209622795,39.57697277,106.64,106.56,57.16]
["bitfinex-derivatives","SOLF0:USTF0",1744209622991,39.57697277,106.62,106.55,4.5664]
["bitfinex-derivatives","SOLF0:USTF0",1744209623192,39.57697277,106.62,106.54,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744209623397,4.7451,106.61,106.54,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744209623598,9.3899,106.58,106.55,9.3922]
["bitfinex-derivatives","SOLF0:USTF0",1744209623803,0.05910366,106.59,106.56,0.07081004]
["bitfinex-derivatives","SOLF0:USTF0",1744209624311,0.06085913,106.59,106.56,0.07081004]
["bitfinex-derivatives","SOLF0:USTF0",1744209624907,9.3908,106.57,106.56,0.07081004]
["bitfinex-derivatives","SOLF0:USTF0",1744209625108,0.06085913,106.59,106.56,0.07081004]
["bitfinex-derivatives","SOLF0:USTF0",1744209625498,4.702,106.64,106.57,57.14]
["bitfinex-derivatives","SOLF0:USTF0",1744209625804,96.71697277,106.66,106.6,9.3878]
["bitfinex-derivatives","SOLF0:USTF0",1744209625805,57.14,106.66,106.6,9.3878]
["bitfinex-derivatives","SOLF0:USTF0",1744209626008,9.5369,106.68,106.6,9.3878]
["bitfinex-derivatives","SOLF0:USTF0",1744209626204,9.3829,106.66,106.63,9.385]
["bitfinex-derivatives","SOLF0:USTF0",1744209626398,9.3829,106.66,106.61,57.14]
["bitfinex-derivatives","SOLF0:USTF0",1744209626901,0.06447688,106.65,106.62,0.060016]
["bitfinex-derivatives","SOLF0:USTF0",1744209627304,0.06447688,106.65,106.63,9.385]
["bitfinex-derivatives","SOLF0:USTF0",1744209628100,0.06447688,106.65,106.62,0.060016]
["bitfinex-derivatives","SOLF0:USTF0",1744209629107,9.44867688,106.65,106.62,9.445916]
["bitfinex-derivatives","SOLF0:USTF0",1744209629808,0.06447688,106.65,106.62,0.060016]
["bitfinex-derivatives","SOLF0:USTF0",1744209630502,0.06447688,106.65,106.63,39.57697277]
["bitfinex-derivatives","SOLF0:USTF0",1744209630713,9.3815,106.68,106.65,9.3834]
["bitfinex-derivatives","SOLF0:USTF0",1744209631099,39.57697277,106.73,106.63,39.57697277]
["bitfinex-derivatives","SOLF0:USTF0",1744209631308,9.3806,106.69,106.66,9.3824]
["bitfinex-derivatives","SOLF0:USTF0",1744209631511,39.57697277,106.71,106.61,57.14]
["bitfinex-derivatives","SOLF0:USTF0",1744209631716,0.06735914,106.67,106.65,0.05956243]
["bitfinex-derivatives","SOLF0:USTF0",1744209632313,9.3828,106.66,106.65,0.05956243]
["bitfinex-derivatives","SOLF0:USTF0",1744209633108,39.64433191,106.67,106.58,43.97307277]
["bitfinex-derivatives","SOLF0:USTF0",1744209633315,39.57697277,106.65,106.58,57.12]
["bitfinex-derivatives","SOLF0:USTF0",1744209633609,9.3888,106.6,106.57,9.3903]
["bitfinex-derivatives","SOLF0:USTF0",1744209634314,0.0629127,106.6,106.57,0.06779979]
["bitfinex-derivatives","SOLF0:USTF0",1744209634717,9.3903,106.58,106.57,0.06779979]
["bitfinex-derivatives","SOLF0:USTF0",1744209636008,9.3895,106.59,106.57,0.06779979]
["bitfinex-derivatives","SOLF0:USTF0",1744209636308,0.0629127,106.6,106.57,0.06779979]
["bitfinex-derivatives","SOLF0:USTF0",1744209636514,9.3899,106.58,106.57,0.06779979]
["bitfinex-derivatives","SOLF0:USTF0",1744209637918,0.0629127,106.6,106.57,0.06779979]
["bitfinex-derivatives","SOLF0:USTF0",1744209638409,9.4515127,106.6,106.57,0.06779979]
["bitfinex-derivatives","SOLF0:USTF0",1744209638616,0.0629127,106.6,106.57,0.06779979]
["bitfinex-derivatives","SOLF0:USTF0",1744209639014,9.3899,106.58,106.57,0.06779979]
["bitfinex-derivatives","SOLF0:USTF0",1744209640111,0.0629127,106.6,106.57,0.06779979]
["bitfinex-derivatives","SOLF0:USTF0",1744209641016,0.0629127,106.6,106.58,9.3894]
["bitfinex-derivatives","SOLF0:USTF0",1744209641816,39.57697277,106.68,106.58,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1744209642011,13.8089,106.69,106.59,53.39927277]
["bitfinex-derivatives","SOLF0:USTF0",1744209642213,9.3826,106.67,106.63,9.3848]
["bitfinex-derivatives","SOLF0:USTF0",1744209642615,13.8089,106.69,106.59,53.39927277]
["bitfinex-derivatives","SOLF0:USTF0",1744209642813,9.3863,106.63,106.6,9.3878]
["bitfinex-derivatives","SOLF0:USTF0",1744209643117,0.06175763,106.65,106.58,416.0]
["bitfinex-derivatives","SOLF0:USTF0",1744209643411,9.3863,106.63,106.6,0.0684328]
["bitfinex-derivatives","SOLF0:USTF0",1744209643617,9.45576304,106.63,106.6,0.0684328]
["bitfinex-derivatives","SOLF0:USTF0",1744209643914,9.45576304,106.63,106.6,9.4563328]
["bitfinex-derivatives","SOLF0:USTF0",1744209644805,9.3872,106.61,106.6,0.0684328]
["bitfinex-derivatives","SOLF0:USTF0",1744209646115,9.3893,106.59,106.56,9.3909]
["bitfinex-derivatives","SOLF0:USTF0",1744209646309,9.3893,106.59,106.55,56.98]
["bitfinex-derivatives","SOLF0:USTF0",1744209646503,39.57697277,106.67,106.57,39.57697277]
["bitfinex-derivatives","SOLF0:USTF0",1744209646713,9.3859,106.63,106.57,39.57697277]
["bitfinex-derivatives","SOLF0:USTF0",1744209646914,48.60557277,106.67,106.61,9.3865]
["bitfinex-derivatives","SOLF0:USTF0",1744209647119,9.0286,106.67,106.59,96.55697277]
["bitfinex-derivatives","SOLF0:USTF0",1744209647311,0.06731545,106.65,106.63,0.05903844]
["bitfinex-derivatives","SOLF0:USTF0",1744209648409,0.06731545,106.65,106.64,9.3846]
["bitfinex-derivatives","SOLF0:USTF0",1744209649214,117.6450082,106.71,106.66,9.3823]
["bitfinex-derivatives","SOLF0:USTF0",1744209649520,60.6650082,106.71,106.64,56.98]
["bitfinex-derivatives","SOLF0:USTF0",1744209649712,60.6650082,106.71,106.66,9.3825]
["bitfinex-derivatives","SOLF0:USTF0",1744209650123,9.3806,106.69,106.66,9.3825]
["bitfinex-derivatives","SOLF0:USTF0",1744209650324,0.06943225,106.7,106.67,0.06627035]
["bitfinex-derivatives","SOLF0:USTF0",1744209650624,9.3811,106.68,106.67,0.06627035]
["bitfinex-derivatives","SOLF0:USTF0",1744209651023,96.62640502,106.7,106.63,9.3851]
["bitfinex-derivatives","SOLF0:USTF0",1744209651323,9.3832,106.66,106.63,9.3851]
["bitfinex-derivatives","SOLF0:USTF0",1744209651526,4.7083,106.69,106.61,96.55697277]
["bitfinex-derivatives","SOLF0:USTF0",1744209651719,9.3834,106.66,106.61,96.55697277]
["bitfinex-derivatives","SOLF0:USTF0",1744209652229,0.06536156,106.65,106.63,9.3851]
["bitfinex-derivatives","SOLF0:USTF0",1744209652527,0.06536156,106.65,106.62,0.05985732]
["bitfinex-derivatives","SOLF0:USTF0",1744209652730,0.06536156,106.65,106.63,9.3851]
["bitfinex-derivatives","SOLF0:USTF0",1744209653626,0.06536156,106.65,106.64,9.3846]
["bitfinex-derivatives","SOLF0:USTF0",1744209654032,9.3806,106.69,106.66,9.3823]
["bitfinex-derivatives","SOLF0:USTF0",1744209654720,9.3806,106.69,106.67,9.3819]
["bitfinex-derivatives","SOLF0:USTF0",1744209654922,9.0286,106.71,106.63,39.57697277]
["bitfinex-derivatives","SOLF0:USTF0",1744209655222,51.6364082,106.75,106.67,39.57697277]
["bitfinex-derivatives","SOLF0:USTF0",1744209655422,9.3765,106.74,106.71,9.3784]
["bitfinex-derivatives","SOLF0:USTF0",1744209655629,51.6364082,106.75,106.71,9.3784]
["bitfinex-derivatives","SOLF0:USTF0",1744209656030,9.376,106.74,106.71,9.3784]
["bitfinex-derivatives","SOLF0:USTF0",1744209656535,0.0689816,106.74,106.71,0.05987861]
["bitfinex-derivatives","SOLF0:USTF0",1744209656714,39.64595437,106.74,106.71,0.05987861]
["bitfinex-derivatives","SOLF0:USTF0",1744209656915,9.3776,106.72,106.71,0.05987861]
["bitfinex-derivatives","SOLF0:USTF0",1744209657328,0.0689816,106.74,106.69,9.3799]
["bitfinex-derivatives","SOLF0:USTF0",1744209657522,51.6364082,106.75,106.65,96.53697277]
["bitfinex-derivatives","SOLF0:USTF0",1744209657722,51.6364082,106.75,106.67,39.57697277]
["bitfinex-derivatives","SOLF0:USTF0",1744209658030,9.3762,106.74,106.71,9.3781]
["bitfinex-derivatives","SOLF0:USTF0",1744209658227,51.6364082,106.75,106.69,96.53697277]
["bitfinex-derivatives","SOLF0:USTF0",1744209658426,51.6364082,106.75,106.71,0.06483207]
["bitfinex-derivatives","SOLF0:USTF0",1744209658631,0.06511166,106.74,106.71,0.06483207]
["bitfinex-derivatives","SOLF0:USTF0",1744209659031,0.06511166,106.74,106.72,9.3775]
["bitfinex-derivatives","SOLF0:USTF0",1744209659239,0.06511166,106.74,106.71,0.06483207]
["bitfinex-derivatives","SOLF0:USTF0",1744209660021,0.06511166,106.74,106.73,9.3767]
["bitfinex-derivatives","SOLF0:USTF0",1744209660331,0.06511166,106.74,106.71,0.06483207]
["bitfinex-derivatives","SOLF0:USTF0",1744209660628,9.44121166,106.74,106.71,9.44283207]
["bitfinex-derivatives","SOLF0:USTF0",1744209660836,0.06511166,106.74,106.71,0.06483207]
["bitfinex-derivatives","SOLF0:USTF0",1744209661833,9.3768,106.73,106.71,0.06483207]
["bitfinex-derivatives","SOLF0:USTF0",1744209662130,0.06511166,106.74,106.71,0.06483207]
["bitfinex-derivatives","SOLF0:USTF0",1744209662432,9.3769,106.73,106.71,0.06483207]
["bitfinex-derivatives","SOLF0:USTF0",1744209663737,9.3776,106.72,106.71,0.06483207]
["bitfinex-derivatives","SOLF0:USTF0",1744209663923,96.58208443,106.74,106.64,8.848]
["bitfinex-derivatives","SOLF0:USTF0",1744209664127,4.6172,106.71,106.64,8.848]
["bitfinex-derivatives","SOLF0:USTF0",1744209664736,4.6172,106.71,106.65,9.3832]
["bitfinex-derivatives","SOLF0:USTF0",1744209665033,0.06122755,106.69,106.67,0.06682552]
["bitfinex-derivatives","SOLF0:USTF0",1744209665430,9.3811,106.68,106.67,0.06682552]
["bitfinex-derivatives","SOLF0:USTF0",1744209665628,39.57697277,106.68,106.6,4.4683]
["bitfinex-derivatives","SOLF0:USTF0",1744209665933,9.3846,106.64,106.61,9.3869]
["bitfinex-derivatives","SOLF0:USTF0",1744209666433,9.042,106.71,106.61,39.57697277]
["bitfinex-derivatives","SOLF0:USTF0",1744209666650,9.042,106.71,106.65,39.57697277]
["bitfinex-derivatives","SOLF0:USTF0",1744209666830,0.06331019,106.67,106.65,96.4204072]
["bitfinex-derivatives","SOLF0:USTF0",1744209667143,9.042,106.71,106.65,96.4204072]
["bitfinex-derivatives","SOLF0:USTF0",1744209667347,96.35697277,106.76,106.65,96.4204072]
["bitfinex-derivatives","SOLF0:USTF0",1744209667633,96.35697277,106.76,106.67,39.57697277]
["bitfinex-derivatives","SOLF0:USTF0",1744209667634,9.2703,106.75,106.67,39.57697277]
["bitfinex-derivatives","SOLF0:USTF0",1744209668039,9.3763,106.74,106.7,9.3789]
["bitfinex-derivatives","SOLF0:USTF0",1744209668241,0.07064355,106.72,106.7,9.45039634]
["bitfinex-derivatives","SOLF0:USTF0",1744209668634,0.07064355,106.72,106.7,0.07149634]
["bitfinex-derivatives","SOLF0:USTF0",1744209669244,9.44884355,106.72,106.7,0.07149634]
["bitfinex-derivatives","SOLF0:USTF0",1744209669546,0.07064355,106.72,106.7,0.07149634]
["bitfinex-derivatives","SOLF0:USTF0",1744209670439,0.07064355,106.72,106.71,9.3785]
["bitfinex-derivatives","SOLF0:USTF0",1744209670745,0.07064355,106.72,106.7,0.07149634]
["bitfinex-derivatives","SOLF0:USTF0",1744209671039,56.8,106.71,106.63,9.3851]
["bitfinex-derivatives","SOLF0:USTF0",1744209671231,96.37697277,106.71,106.62,4.8215]
["bitfinex-derivatives","SOLF0:USTF0",1744209672043,0.06948366,106.68,106.65,0.06990203]
["bitfinex-derivatives","SOLF0:USTF0",1744209673334,9.3827,106.67,106.65,0.06990203]
["bitfinex-derivatives","SOLF0:USTF0",1744209673539,0.06948366,106.68,106.65,0.06990203]
["bitfinex-derivatives","SOLF0:USTF0",1744209674547,9.3827,106.67,106.65,0.06990203]
["bitfinex-derivatives","SOLF0:USTF0",1744209674745,0.06948366,106.68,106.65,0.06990203]
["bitfinex-derivatives","SOLF0:USTF0",1744209675132,39.64645643,106.68,106.65,0.06990203]
["bitfinex-derivatives","SOLF0:USTF0",1744209675340,56.8,106.67,106.59,9.0004]
["bitfinex-derivatives","SOLF0:USTF0",1744209675738,39.57697277,106.66,106.56,1106.1783]
["bitfinex-derivatives","SOLF0:USTF0",1744209675940,56.8,106.67,106.62,9.386]
["bitfinex-derivatives","SOLF0:USTF0",1744209676235,4.6515,106.66,106.57,39.57697277]
["bitfinex-derivatives","SOLF0:USTF0",1744209676437,0.05949811,106.66,106.64,9.3841]
["bitfinex-derivatives","SOLF0:USTF0",1744209676645,14.0412,106.69,106.59,96.37697277]
["bitfinex-derivatives","SOLF0:USTF0",1744209676947,9.3837,106.65,106.64,0.06843077]
["bitfinex-derivatives","SOLF0:USTF0",1744209677156,0.06533567,106.66,106.64,0.06843077]
["bitfinex-derivatives","SOLF0:USTF0",1744209677446,9.44883567,106.66,106.64,0.06843077]
["bitfinex-derivatives","SOLF0:USTF0",1744209677635,0.06533567,106.66,106.64,0.06843077]
["bitfinex-derivatives","SOLF0:USTF0",1744209678241,9.3837,106.65,106.64,0.06843077]
["bitfinex-derivatives","SOLF0:USTF0",1744209678847,0.06533567,106.66,106.64,0.06843077]
["bitfinex-derivatives","SOLF0:USTF0",1744209679344,9.3837,106.65,106.64,0.06843077]
["bitfinex-derivatives","SOLF0:USTF0",1744209679549,0.06533567,106.66,106.64,0.06843077]
["bitfinex-derivatives","SOLF0:USTF0",1744209679957,0.06533567,106.66,106.65,9.3837]
["bitfinex-derivatives","SOLF0:USTF0",1744209680636,9.0431,106.72,106.64,81.20435937]
["bitfinex-derivatives","SOLF0:USTF0",1744209680839,21.95220205,106.72,106.62,24.3359286]
["bitfinex-derivatives","SOLF0:USTF0",1744209681046,24.3359286,106.71,106.61,448.1734]
["bitfinex-derivatives","SOLF0:USTF0",1744209681352,39.52736765,106.71,106.61,468.92626765]
["bitfinex-derivatives","SOLF0:USTF0",1744209681647,9.3816,106.68,106.65,9.3833]
["bitfinex-derivatives","SOLF0:USTF0",1744209681848,0.06824985,106.67,106.65,9.45369998]
["bitfinex-derivatives","SOLF0:USTF0",1744209682044,0.06824985,106.67,106.65,0.07039998]
["bitfinex-derivatives","SOLF0:USTF0",1744209682239,0.06824985,106.67,106.61,9.3866]
["bitfinex-derivatives","SOLF0:USTF0",1744209682641,0.06824985,106.67,106.59,56.8]
["bitfinex-derivatives","SOLF0:USTF0",1744209682844,96.32736765,106.69,106.61,9.3864]
["bitfinex-derivatives","SOLF0:USTF0",1744209683037,39.52736765,106.67,106.59,56.8]
["bitfinex-derivatives","SOLF0:USTF0",1744209683240,9.6537,106.66,106.6,9.3873]
["bitfinex-derivatives","SOLF0:USTF0",1744209683438,0.06325161,106.64,106.62,0.06530877]
["bitfinex-derivatives","SOLF0:USTF0",1744209684053,0.06325161,106.64,106.59,48.86530877]
["bitfinex-derivatives","SOLF0:USTF0",1744209684256,0.06325161,106.64,106.59,88.39267642]
["bitfinex-derivatives","SOLF0:USTF0",1744209684552,0.06325161,106.64,106.63,9.3855]
["bitfinex-derivatives","SOLF0:USTF0",1744209686552,8.8444,106.69,106.65,9.383]
["bitfinex-derivatives","SOLF0:USTF0",1744209686754,69.72910205,106.72,106.63,96.34736765]
["bitfinex-derivatives","SOLF0:USTF0",1744209686959,4.3814,106.71,106.63,96.34736765]
["bitfinex-derivatives","SOLF0:USTF0",1744209687146,8.8444,106.71,106.63,96.34736765]
["bitfinex-derivatives","SOLF0:USTF0",1744209687661,0.0686533,106.68,106.66,0.06663363]
["bitfinex-derivatives","SOLF0:USTF0",1744209687968,9.382,106.67,106.66,0.06663363]
["bitfinex-derivatives","SOLF0:USTF0",1744209688145,0.0686533,106.68,106.66,0.06663363]
["bitfinex-derivatives","SOLF0:USTF0",1744209688543,9.382,106.67,106.66,0.06663363]
["bitfinex-derivatives","SOLF0:USTF0",1744209688749,0.0686533,106.68,106.66,0.06663363]
["bitfinex-derivatives","SOLF0:USTF0",1744209689648,9.382,106.67,106.66,0.06663363]
["bitfinex-derivatives","SOLF0:USTF0",1744209690958,56.8686533,106.68,106.6,65.8526]
["bitfinex-derivatives","SOLF0:USTF0",1744209691162,56.8,106.68,106.6,65.8526]
["bitfinex-derivatives","SOLF0:USTF0",1744209691349,9.3835,106.66,106.63,9.3851]
["bitfinex-derivatives","SOLF0:USTF0",1744209691549,56.8,106.68,106.6,65.8526]
["bitfinex-derivatives","SOLF0:USTF0",1744209691859,9.3842,106.65,106.62,9.3859]
["bitfinex-derivatives","SOLF0:USTF0",1744209692059,9.44704603,106.65,106.63,0.07090135]
["bitfinex-derivatives","SOLF0:USTF0",1744209692263,0.06284603,106.65,106.63,0.07090135]
["bitfinex-derivatives","SOLF0:USTF0",1744209693565,0.06284603,106.65,106.64,9.3846]
["bitfinex-derivatives","SOLF0:USTF0",1744209693751,0.06284603,106.65,106.63,0.07090135]
["bitfinex-derivatives","SOLF0:USTF0",1744209695963,0.06284603,106.65,106.63,9.45600135]
["bitfinex-derivatives","SOLF0:USTF0",1744209696663,0.06284603,106.65,106.63,0.07090135]
["bitfinex-derivatives","SOLF0:USTF0",1744209697160,9.3846,106.64,106.63,0.07090135]
["bitfinex-derivatives","SOLF0:USTF0",1744209697755,9.3885,106.6,106.57,66.0503]
["bitfinex-derivatives","SOLF0:USTF0",1744209698059,13.8129,106.65,106.57,56.66]
["bitfinex-derivatives","SOLF0:USTF0",1744209698262,13.8129,106.65,106.57,96.18736765]
["bitfinex-derivatives","SOLF0:USTF0",1744209698558,13.8129,106.65,106.57,56.66]
["bitfinex-derivatives","SOLF0:USTF0",1744209698952,0.07127419,106.62,106.6,0.07103013]
["bitfinex-derivatives","SOLF0:USTF0",1744209700065,9.3872,106.61,106.6,0.07103013]
["bitfinex-derivatives","SOLF0:USTF0",1744209700662,0.07127419,106.62,106.6,0.07103013]
["bitfinex-derivatives","SOLF0:USTF0",1744209701361,9.45807419,106.62,106.6,0.07103013]
["bitfinex-derivatives","SOLF0:USTF0",1744209701560,0.07127419,106.62,106.6,0.07103013]
["bitfinex-derivatives","SOLF0:USTF0",1744209701761,0.07127419,106.62,106.61,9.3872]
["bitfinex-derivatives","SOLF0:USTF0",1744209702863,51.6364082,106.69,106.6,0.07103013]
["bitfinex-derivatives","SOLF0:USTF0",1744209703064,56.1089082,106.69,106.59,39.52736765]
["bitfinex-derivatives","SOLF0:USTF0",1744209703360,56.1089082,106.69,106.67,9.3814]
["bitfinex-derivatives","SOLF0:USTF0",1744209703556,51.6364082,106.69,106.67,9.3814]
["bitfinex-derivatives","SOLF0:USTF0",1744209703754,51.6364082,106.69,106.63,4.6338]
["bitfinex-derivatives","SOLF0:USTF0",1744209704064,9.3844,106.65,106.62,9.386]
["bitfinex-derivatives","SOLF0:USTF0",1744209704261,9.3844,106.65,106.58,767.43724434]
["bitfinex-derivatives","SOLF0:USTF0",1744209704569,9.3851,106.64,106.62,0.05934109]
["bitfinex-derivatives","SOLF0:USTF0",1744209704756,4.4774,106.66,106.62,0.05934109]
["bitfinex-derivatives","SOLF0:USTF0",1744209704961,0.06509998,106.64,106.62,0.05934109]
["bitfinex-derivatives","SOLF0:USTF0",1744209705467,0.06509998,106.64,106.62,9.44534109]
["bitfinex-derivatives","SOLF0:USTF0",1744209705963,0.06509998,106.64,106.63,9.3855]
["bitfinex-derivatives","SOLF0:USTF0",1744209706172,0.06509998,106.64,106.62,0.05934109]
["bitfinex-derivatives","SOLF0:USTF0",1744209706558,9.56689998,106.64,106.62,0.05934109]
["bitfinex-derivatives","SOLF0:USTF0",1744209706759,9.3855,106.63,106.62,0.05934109]
["bitfinex-derivatives","SOLF0:USTF0",1744209707559,18.95199998,106.64,106.62,0.05934109]
["bitfinex-derivatives","SOLF0:USTF0",1744209707767,0.06509998,106.64,106.62,0.05934109]
["bitfinex-derivatives","SOLF0:USTF0",1744209708067,0.06509998,106.64,106.63,9.3855]
["bitfinex-derivatives","SOLF0:USTF0",1744209708468,56.66,106.69,106.62,0.05934109]
["bitfinex-derivatives","SOLF0:USTF0",1744209708669,66.0406,106.69,106.66,9.3826]
["bitfinex-derivatives","SOLF0:USTF0",1744209708859,12.90910205,106.7,106.62,24.31724434]
["bitfinex-derivatives","SOLF0:USTF0",1744209709055,12.90910205,106.7,106.62,28.93944434]
["bitfinex-derivatives","SOLF0:USTF0",1744209709261,12.90910205,106.7,106.62,387.93944434]
["bitfinex-derivatives","SOLF0:USTF0",1744209709762,22.28880205,106.7,106.67,9.3814]
["bitfinex-derivatives","SOLF0:USTF0",1744209710162,22.35318235,106.7,106.67,9.44938985]
["bitfinex-derivatives","SOLF0:USTF0",1744209710777,12.97348235,106.7,106.68,9.381]
["bitfinex-derivatives","SOLF0:USTF0",1744209710967,12.97348235,106.7,106.67,0.06798985]
["bitfinex-derivatives","SOLF0:USTF0",1744209711471,12.97348235,106.7,106.68,9.3807]
["bitfinex-derivatives","SOLF0:USTF0",1744209711673,12.97348235,106.7,106.67,0.06798985]
["bitfinex-derivatives","SOLF0:USTF0",1744209711868,9.3811,106.68,106.67,0.06798985]
["bitfinex-derivatives","SOLF0:USTF0",1744209714076,9.3807,106.69,106.67,0.06798985]
["bitfinex-derivatives","SOLF0:USTF0",1744209714570,0.0643803,106.7,106.67,0.06798985]
["bitfinex-derivatives","SOLF0:USTF0",1744209715180,9.3806,106.69,106.67,0.06798985]
["bitfinex-derivatives","SOLF0:USTF0",1744209715380,0.0643803,106.7,106.67,0.06798985]
["bitfinex-derivatives","SOLF0:USTF0",1744209715878,0.0643803,106.7,106.69,9.3802]
["bitfinex-derivatives","SOLF0:USTF0",1744209719981,9.3736,106.77,106.74,9.3758]
["bitfinex-derivatives","SOLF0:USTF0",1744209720170,91.14729927,106.78,106.69,61.09]
["bitfinex-derivatives","SOLF0:USTF0",1744209720482,39.51089107,106.76,106.69,9.3794]
["bitfinex-derivatives","SOLF0:USTF0",1744209720871,39.51089107,106.76,106.67,742.88]
["bitfinex-derivatives","SOLF0:USTF0",1744209721181,0.06777569,106.73,106.7,0.06759428]
["bitfinex-derivatives","SOLF0:USTF0",1744209721373,4.74247569,106.73,106.68,9.3807]
["bitfinex-derivatives","SOLF0:USTF0",1744209721580,65.87047569,106.73,106.7,0.0605316]
["bitfinex-derivatives","SOLF0:USTF0",1744209721878,39.51089107,106.71,106.62,4.5565]
["bitfinex-derivatives","SOLF0:USTF0",1744209722079,9.3827,106.67,106.63,9.3851]
["bitfinex-derivatives","SOLF0:USTF0",1744209722280,96.15089107,106.69,106.62,4.5565]
["bitfinex-derivatives","SOLF0:USTF0",1744209722667,61.2728,106.72,106.62,4.5565]
["bitfinex-derivatives","SOLF0:USTF0",1744209722871,0.06237077,106.67,106.64,0.06991683]
["bitfinex-derivatives","SOLF0:USTF0",1744209723076,0.06237077,106.67,106.62,61.1965]
["bitfinex-derivatives","SOLF0:USTF0",1744209723378,0.06237077,106.67,106.64,0.06632554]
["bitfinex-derivatives","SOLF0:USTF0",1744209723767,0.06237077,106.67,106.66,9.3828]
["bitfinex-derivatives","SOLF0:USTF0",1744209724483,4.6328,106.72,106.69,9.3801]
["bitfinex-derivatives","SOLF0:USTF0",1744209724672,4.6328,106.72,106.66,96.15089107]
["bitfinex-derivatives","SOLF0:USTF0",1744209724872,4.6747,106.73,106.66,96.15089107]
["bitfinex-derivatives","SOLF0:USTF0",1744209725082,4.6747,106.73,106.7,9.3788]
["bitfinex-derivatives","SOLF0:USTF0",1744209725270,4.6747,106.73,106.66,96.15089107]
["bitfinex-derivatives","SOLF0:USTF0",1744209725471,14.0516,106.73,106.7,9.3789]
["bitfinex-derivatives","SOLF0:USTF0",1744209725782,7.181e-05,106.71,106.7,56.64]
["bitfinex-derivatives","SOLF0:USTF0",1744209725982,7.181e-05,106.71,106.67,61.2646]
["bitfinex-derivatives","SOLF0:USTF0",1744209726280,7.181e-05,106.71,106.67,100.77549107]
["bitfinex-derivatives","SOLF0:USTF0",1744209726886,7.181e-05,106.71,106.68,0.06706136]
["bitfinex-derivatives","SOLF0:USTF0",1744209727087,147.62729927,106.74,106.68,0.06706136]
["bitfinex-derivatives","SOLF0:USTF0",1744209727288,0.06806262,106.71,106.68,0.06706136]
["bitfinex-derivatives","SOLF0:USTF0",1744209727791,0.06806262,106.71,106.68,9.44796136]
["bitfinex-derivatives","SOLF0:USTF0",1744209727975,0.06806262,106.71,106.68,0.06706136]
["bitfinex-derivatives","SOLF0:USTF0",1744209728280,0.06806262,106.71,106.68,39.57795243]
["bitfinex-derivatives","SOLF0:USTF0",1744209728475,0.06806262,106.71,106.68,0.06706136]
["bitfinex-derivatives","SOLF0:USTF0",1744209729687,56.54806262,106.71,106.61,95.99089107]
["bitfinex-derivatives","SOLF0:USTF0",1744209729869,9.3832,106.66,106.61,95.99089107]
["bitfinex-derivatives","SOLF0:USTF0",1744209730381,56.48,106.67,106.57,58.11188746]
["bitfinex-derivatives","SOLF0:USTF0",1744209730684,56.48,106.67,106.56,461.13515129]
["bitfinex-derivatives","SOLF0:USTF0",1744209730685,39.51089107,106.64,106.56,102.13515129]
["bitfinex-derivatives","SOLF0:USTF0",1744209730871,9.388,106.61,106.54,141.64604236]
["bitfinex-derivatives","SOLF0:USTF0",1744209731090,9.388,106.61,106.59,0.06579377]
["bitfinex-derivatives","SOLF0:USTF0",1744209731275,0.07166351,106.59,106.56,9.3912]
["bitfinex-derivatives","SOLF0:USTF0",1744209731483,0.07166351,106.59,106.55,24.35713203]
["bitfinex-derivatives","SOLF0:USTF0",1744209731788,0.07166351,106.59,106.56,56.54112647]
["bitfinex-derivatives","SOLF0:USTF0",1744209731988,0.07166351,106.59,106.58,9.3899]
["bitfinex-derivatives","SOLF0:USTF0",1744209732685,63.44207207,106.69,106.57,24.35713203]
["bitfinex-derivatives","SOLF0:USTF0",1744209732881,9.1563,106.68,106.62,24.35713203]
["bitfinex-derivatives","SOLF0:USTF0",1744209733084,9.3798,106.7,106.67,9.3819]
["bitfinex-derivatives","SOLF0:USTF0",1744209733278,65.6363,106.73,106.65,39.50310446]
["bitfinex-derivatives","SOLF0:USTF0",1744209733479,9.1563,106.73,106.69,39.50310446]
["bitfinex-derivatives","SOLF0:USTF0",1744209733685,9.375,106.75,106.72,9.3772]
["bitfinex-derivatives","SOLF0:USTF0",1744209734086,258.00106049,106.72,106.71,39.50310446]
["bitfinex-derivatives","SOLF0:USTF0",1744209734386,258.00106049,106.72,106.71,48.88160446]
["bitfinex-derivatives","SOLF0:USTF0",1744209734785,243.46706049,106.72,106.71,48.88160446]
["bitfinex-derivatives","SOLF0:USTF0",1744209735799,243.46706049,106.72,106.7,56.54179134]
["bitfinex-derivatives","SOLF0:USTF0",1744209735980,243.46706049,106.72,106.7,0.06179134]
["bitfinex-derivatives","SOLF0:USTF0",1744209736583,243.46706049,106.72,106.71,95.98310446]
["bitfinex-derivatives","SOLF0:USTF0",1744209736783,30.76673189,106.79,106.75,9.3743]
["bitfinex-derivatives","SOLF0:USTF0",1744209736991,9.371,106.8,106.75,105.35740446]
["bitfinex-derivatives","SOLF0:USTF0",1744209737290,9.4854,106.81,106.75,95.98310446]
["bitfinex-derivatives","SOLF0:USTF0",1744209737488,9.4854,106.81,106.73,39.50310446]
["bitfinex-derivatives","SOLF0:USTF0",1744209737690,9.4854,106.81,106.72,56.48]
["bitfinex-derivatives","SOLF0:USTF0",1744209738090,0.06701698,106.78,106.75,0.0610517]
["bitfinex-derivatives","SOLF0:USTF0",1744209738496,0.06701698,106.78,106.72,56.48]
["bitfinex-derivatives","SOLF0:USTF0",1744209739490,0.06701698,106.78,106.75,39.50310446]
["bitfinex-derivatives","SOLF0:USTF0",1744209739886,0.06701698,106.78,106.76,56.46]
["bitfinex-derivatives","SOLF0:USTF0",1744209740484,0.06701698,106.78,106.75,39.50310446]
["bitfinex-derivatives","SOLF0:USTF0",1744209740796,0.06701698,106.78,106.77,48.87630446]
["bitfinex-derivatives","SOLF0:USTF0",1744209741096,0.06701698,106.78,106.77,105.33630446]
["bitfinex-derivatives","SOLF0:USTF0",1744209741283,18.8552,106.81,106.77,105.33630446]
["bitfinex-derivatives","SOLF0:USTF0",1744209741483,9.4854,106.81,106.77,95.96310446]
["bitfinex-derivatives","SOLF0:USTF0",1744209741895,9.4854,106.81,106.77,56.46]
["bitfinex-derivatives","SOLF0:USTF0",1744209742096,9.371,106.8,106.77,56.46]
["bitfinex-derivatives","SOLF0:USTF0",1744209742398,0.06625502,106.8,106.76,0.07130163]
["bitfinex-derivatives","SOLF0:USTF0",1744209742587,9.3732,106.77,106.76,0.07130163]
["bitfinex-derivatives","SOLF0:USTF0",1744209743188,0.07140536,106.78,106.69,39.50310446]
["bitfinex-derivatives","SOLF0:USTF0",1744209743388,39.57450982,106.78,106.69,95.94310446]
["bitfinex-derivatives","SOLF0:USTF0",1744209743696,4.7526,106.77,106.69,39.50310446]
["bitfinex-derivatives","SOLF0:USTF0",1744209743896,9.303,106.77,106.7,56.44]
["bitfinex-derivatives","SOLF0:USTF0",1744209744096,9.303,106.77,106.72,9.3776]
["bitfinex-derivatives","SOLF0:USTF0",1744209744397,0.07136175,106.76,106.73,0.07016569]
["bitfinex-derivatives","SOLF0:USTF0",1744209744894,9.3758,106.74,106.73,0.07016569]
["bitfinex-derivatives","SOLF0:USTF0",1744209745086,0.07136175,106.76,106.7,56.44]
["bitfinex-derivatives","SOLF0:USTF0",1744209745283,9.3774,106.73,106.7,56.44]
["bitfinex-derivatives","SOLF0:USTF0",1744209745493,9.303,106.77,106.7,56.44]
["bitfinex-derivatives","SOLF0:USTF0",1744209745798,9.3772,106.73,106.7,56.44]
["bitfinex-derivatives","SOLF0:USTF0",1744209746003,9.303,106.77,106.7,56.44]
["bitfinex-derivatives","SOLF0:USTF0",1744209746201,0.0678697,106.73,106.7,0.0620039]
["bitfinex-derivatives","SOLF0:USTF0",1744209746402,9.3784,106.72,106.67,415.44]
["bitfinex-derivatives","SOLF0:USTF0",1744209746595,9.3784,106.72,106.7,0.06152495]
["bitfinex-derivatives","SOLF0:USTF0",1744209746792,0.06824202,106.71,106.7,0.06152495]
["bitfinex-derivatives","SOLF0:USTF0",1744209747097,4.5504,106.77,106.7,781.96310446]
["bitfinex-derivatives","SOLF0:USTF0",1744209747404,9.372,106.79,106.73,39.50310446]
["bitfinex-derivatives","SOLF0:USTF0",1744209747703,4.446,106.82,106.73,39.50310446]
["bitfinex-derivatives","SOLF0:USTF0",1744209747894,9.3702,106.81,106.77,9.3726]
["bitfinex-derivatives","SOLF0:USTF0",1744209748202,9.3702,106.81,106.77,65.8126]
["bitfinex-derivatives","SOLF0:USTF0",1744209748603,4.446,106.82,106.75,39.50310446]
["bitfinex-derivatives","SOLF0:USTF0",1744209748811,0.07159414,106.8,106.78,0.0619044]
["bitfinex-derivatives","SOLF0:USTF0",1744209749096,9.3746,106.76,106.74,56.44]
["bitfinex-derivatives","SOLF0:USTF0",1744209749692,39.50310446,106.8,106.74,65.8154]
["bitfinex-derivatives","SOLF0:USTF0",1744209749892,43.94910446,106.82,106.74,56.44]
["bitfinex-derivatives","SOLF0:USTF0",1744209750093,39.50310446,106.8,106.71,239.42579186]
["bitfinex-derivatives","SOLF0:USTF0",1744209750293,39.50310446,106.78,106.77,9.92e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744209750499,39.50310446,106.78,106.71,182.98579186]
["bitfinex-derivatives","SOLF0:USTF0",1744209750897,39.50310446,106.78,106.7,742.46]
["bitfinex-derivatives","SOLF0:USTF0",1744209751103,9.3762,106.74,106.7,742.46]
["bitfinex-derivatives","SOLF0:USTF0",1744209751401,39.50310446,106.78,106.7,742.46]
["bitfinex-derivatives","SOLF0:USTF0",1744209751595,0.07195087,106.73,106.71,0.07029636]
["bitfinex-derivatives","SOLF0:USTF0",1744209751790,39.50310446,106.8,106.7,781.96310446]
["bitfinex-derivatives","SOLF0:USTF0",1744209752000,9.3736,106.77,106.73,9.376]
["bitfinex-derivatives","SOLF0:USTF0",1744209752201,0.06196267,106.76,106.73,56.44]
["bitfinex-derivatives","SOLF0:USTF0",1744209752504,0.06196267,106.76,106.74,0.06696228]
["bitfinex-derivatives","SOLF0:USTF0",1744209754392,0.06196267,106.76,106.75,9.3749]
["bitfinex-derivatives","SOLF0:USTF0",1744209754794,4.482,106.81,106.74,39.57006674]
["bitfinex-derivatives","SOLF0:USTF0",1744209755111,13.8523,106.81,106.77,9.3724]
["bitfinex-derivatives","SOLF0:USTF0",1744209755405,13.8523,106.81,106.75,39.50310446]
["bitfinex-derivatives","SOLF0:USTF0",1744209755606,13.8523,106.81,106.78,9.3719]
["bitfinex-derivatives","SOLF0:USTF0",1744209756004,4.54230626,106.81,106.78,0.06322194]
["bitfinex-derivatives","SOLF0:USTF0",1744209756200,0.06030626,106.81,106.78,0.06322194]
["bitfinex-derivatives","SOLF0:USTF0",1744209756593,9.3714,106.79,106.78,0.06322194]
["bitfinex-derivatives","SOLF0:USTF0",1744209756911,56.3,106.79,106.73,94.87565129]
["bitfinex-derivatives","SOLF0:USTF0",1744209757093,9.3758,106.74,106.73,94.87565129]
["bitfinex-derivatives","SOLF0:USTF0",1744209757498,39.50310446,106.75,106.72,153.20272693]
["bitfinex-derivatives","SOLF0:USTF0",1744209757700,39.50310446,106.73,106.69,136.57882693]
["bitfinex-derivatives","SOLF0:USTF0",1744209757910,39.50310446,106.71,106.69,114.79912693]
["bitfinex-derivatives","SOLF0:USTF0",1744209758097,48.88160446,106.71,106.7,0.06920508]
["bitfinex-derivatives","SOLF0:USTF0",1744209758315,39.56444089,106.71,106.69,114.79912693]
["bitfinex-derivatives","SOLF0:USTF0",1744209758507,105.22444089,106.71,106.69,70.20712693]
["bitfinex-derivatives","SOLF0:USTF0",1744209758713,9.3793,106.7,106.69,70.20712693]
["bitfinex-derivatives","SOLF0:USTF0",1744209759005,9.3793,106.7,106.69,41.32522693]
["bitfinex-derivatives","SOLF0:USTF0",1744209759609,56.34133643,106.71,106.69,41.32522693]
["bitfinex-derivatives","SOLF0:USTF0",1744209759610,0.06133643,106.71,106.69,41.32522693]
["bitfinex-derivatives","SOLF0:USTF0",1744209760307,0.06133643,106.71,106.68,254.83021759]
["bitfinex-derivatives","SOLF0:USTF0",1744209760516,0.06133643,106.71,106.68,4.81256796]
["bitfinex-derivatives","SOLF0:USTF0",1744209761005,9.3745,106.76,106.72,9.3776]
["bitfinex-derivatives","SOLF0:USTF0",1744209761311,39.50310446,106.79,106.7,39.50310446]
["bitfinex-derivatives","SOLF0:USTF0",1744209761610,9.3736,106.77,106.73,9.3764]
["bitfinex-derivatives","SOLF0:USTF0",1744209761811,56.3,106.8,106.7,39.50310446]
["bitfinex-derivatives","SOLF0:USTF0",1744209762011,56.3,106.8,106.69,424.4583]
["bitfinex-derivatives","SOLF0:USTF0",1744209762202,0.07135589,106.76,106.74,0.06349067]
["bitfinex-derivatives","SOLF0:USTF0",1744209765319,9.3749,106.75,106.74,0.06349067]
["bitfinex-derivatives","SOLF0:USTF0",1744209767318,0.07135589,106.76,106.74,0.06349067]
["bitfinex-derivatives","SOLF0:USTF0",1744209767714,0.07135589,106.76,106.74,9.43889067]
["bitfinex-derivatives","SOLF0:USTF0",1744209767922,0.07135589,106.76,106.74,0.06349067]
["bitfinex-derivatives","SOLF0:USTF0",1744209768218,56.3,106.83,106.74,0.06349067]
["bitfinex-derivatives","SOLF0:USTF0",1744209768419,56.3,106.83,106.74,4.6719]
["bitfinex-derivatives","SOLF0:USTF0",1744209768820,9.3727,106.78,106.74,14.047]
["bitfinex-derivatives","SOLF0:USTF0",1744209769024,56.3,106.83,106.74,4.6719]
["bitfinex-derivatives","SOLF0:USTF0",1744209769410,0.05995207,106.8,106.77,0.05970768]
["bitfinex-derivatives","SOLF0:USTF0",1744209769719,56.3,106.86,106.77,56.3]
["bitfinex-derivatives","SOLF0:USTF0",1744209769924,9.3684,106.83,106.79,9.3709]
["bitfinex-derivatives","SOLF0:USTF0",1744209770119,56.3,106.86,106.77,56.3]
["bitfinex-derivatives","SOLF0:USTF0",1744209770622,9.3683,106.83,106.78,9.3715]
["bitfinex-derivatives","SOLF0:USTF0",1744209770921,0.06885565,106.82,106.8,0.06225624]
["bitfinex-derivatives","SOLF0:USTF0",1744209771119,0.06885565,106.82,106.8,9.43245624]
["bitfinex-derivatives","SOLF0:USTF0",1744209771320,0.06885565,106.82,106.8,0.06225624]
["bitfinex-derivatives","SOLF0:USTF0",1744209771621,43.95310446,106.87,106.8,0.06225624]
["bitfinex-derivatives","SOLF0:USTF0",1744209771817,9.3666,106.85,106.81,9.3692]
["bitfinex-derivatives","SOLF0:USTF0",1744209772318,43.95310446,106.87,106.81,9.3692]
["bitfinex-derivatives","SOLF0:USTF0",1744209772516,39.50310446,106.9,106.81,56.3]
["bitfinex-derivatives","SOLF0:USTF0",1744209772820,0.06834596,106.85,106.83,0.06305608]
["bitfinex-derivatives","SOLF0:USTF0",1744209773017,0.06834596,106.85,106.83,9.43065608]
["bitfinex-derivatives","SOLF0:USTF0",1744209773331,0.06536037,106.85,106.83,9.43384326]
["bitfinex-derivatives","SOLF0:USTF0",1744209773915,0.06536037,106.85,106.83,0.06624326]
["bitfinex-derivatives","SOLF0:USTF0",1744209774416,9.367,106.84,106.83,0.06624326]
["bitfinex-derivatives","SOLF0:USTF0",1744209775227,0.06536037,106.85,106.83,0.06624326]
["bitfinex-derivatives","SOLF0:USTF0",1744209775613,9.43196037,106.85,106.83,0.06624326]
["bitfinex-derivatives","SOLF0:USTF0",1744209776317,9.367,106.84,106.83,0.06624326]
["bitfinex-derivatives","SOLF0:USTF0",1744209776819,0.06536037,106.85,106.83,0.06624326]
["bitfinex-derivatives","SOLF0:USTF0",1744209777521,9.367,106.84,106.83,0.06624326]
["bitfinex-derivatives","SOLF0:USTF0",1744209778320,9.3699,106.81,106.79,4.5244]
["bitfinex-derivatives","SOLF0:USTF0",1744209779127,9.3693,106.82,106.79,4.5244]
["bitfinex-derivatives","SOLF0:USTF0",1744209779427,9.43815703,106.82,106.79,4.58391338]
["bitfinex-derivatives","SOLF0:USTF0",1744209779627,9.43815703,106.82,106.79,13.95521338]
["bitfinex-derivatives","SOLF0:USTF0",1744209779827,9.43815703,106.82,106.79,4.58391338]
["bitfinex-derivatives","SOLF0:USTF0",1744209780017,0.06885703,106.82,106.79,4.58391338]
["bitfinex-derivatives","SOLF0:USTF0",1744209780416,0.06885703,106.82,106.79,0.05951338]
["bitfinex-derivatives","SOLF0:USTF0",1744209780618,39.50310446,106.8,106.74,13.5177]
["bitfinex-derivatives","SOLF0:USTF0",1744209780834,39.50310446,106.78,106.68,798.32]
["bitfinex-derivatives","SOLF0:USTF0",1744209781119,9.3745,106.76,106.72,9.377]
["bitfinex-derivatives","SOLF0:USTF0",1744209781318,9.3745,106.76,106.69,13.5177]
["bitfinex-derivatives","SOLF0:USTF0",1744209781520,56.26,106.78,106.69,13.5177]
["bitfinex-derivatives","SOLF0:USTF0",1744209781720,9.3744,106.76,106.69,13.5177]
["bitfinex-derivatives","SOLF0:USTF0",1744209782030,0.06006174,106.75,106.72,0.06063125]
["bitfinex-derivatives","SOLF0:USTF0",1744209782224,9.3762,106.74,106.72,0.06063125]
["bitfinex-derivatives","SOLF0:USTF0",1744209782825,0.06006174,106.75,106.72,0.06063125]
["bitfinex-derivatives","SOLF0:USTF0",1744209783330,0.06006174,106.75,106.72,9.43743125]
["bitfinex-derivatives","SOLF0:USTF0",1744209783633,0.06006174,106.75,106.72,0.06063125]
["bitfinex-derivatives","SOLF0:USTF0",1744209784720,9.3767,106.73,106.72,0.06063125]
["bitfinex-derivatives","SOLF0:USTF0",1744209785527,0.06006174,106.75,106.72,0.06063125]
["bitfinex-derivatives","SOLF0:USTF0",1744209786132,39.50310446,106.8,106.72,0.06063125]
["bitfinex-derivatives","SOLF0:USTF0",1744209786428,39.50310446,106.8,106.73,9.3762]
["bitfinex-derivatives","SOLF0:USTF0",1744209786635,9.3735,106.77,106.73,9.3762]
["bitfinex-derivatives","SOLF0:USTF0",1744209786931,39.50310446,106.8,106.74,9.3754]
["bitfinex-derivatives","SOLF0:USTF0",1744209787228,9.43388729,106.78,106.76,0.06381905]
["bitfinex-derivatives","SOLF0:USTF0",1744209787420,0.06108729,106.78,106.69,372.5177]
["bitfinex-derivatives","SOLF0:USTF0",1744209787620,95.64310446,106.77,106.69,13.5177]
["bitfinex-derivatives","SOLF0:USTF0",1744209788027,95.64310446,106.77,106.7,9.3792]
["bitfinex-derivatives","SOLF0:USTF0",1744209788231,95.64310446,106.77,106.69,13.5177]
["bitfinex-derivatives","SOLF0:USTF0",1744209788529,95.64310446,106.77,106.7,9.3792]
["bitfinex-derivatives","SOLF0:USTF0",1744209788729,9.44771037,106.74,106.72,0.06127932]
["bitfinex-derivatives","SOLF0:USTF0",1744209789028,0.07151037,106.74,106.72,0.06127932]
["bitfinex-derivatives","SOLF0:USTF0",1744209789232,9.44781037,106.74,106.72,0.06127932]
["bitfinex-derivatives","SOLF0:USTF0",1744209789524,0.07151037,106.74,106.72,0.06127932]
["bitfinex-derivatives","SOLF0:USTF0",1744209792635,9.44821037,106.74,106.72,0.06127932]
["bitfinex-derivatives","SOLF0:USTF0",1744209792837,0.07151037,106.74,106.72,0.06127932]
["bitfinex-derivatives","SOLF0:USTF0",1744209793429,39.50310446,106.8,106.72,0.06127932]
["bitfinex-derivatives","SOLF0:USTF0",1744209793731,39.50310446,106.8,106.73,56.14]
["bitfinex-derivatives","SOLF0:USTF0",1744209794027,39.50310446,106.8,106.71,56.14]
["bitfinex-derivatives","SOLF0:USTF0",1744209794337,9.3735,106.77,106.73,9.376]
["bitfinex-derivatives","SOLF0:USTF0",1744209794533,56.14,106.79,106.69,372.5177]
["bitfinex-derivatives","SOLF0:USTF0",1744209794739,0.06223851,106.76,106.74,7.92e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744209795037,105.01800446,106.75,106.74,7.92e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744209795635,9.3803,106.69,106.65,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744209795844,39.50310446,106.72,106.65,4.3595]
["bitfinex-derivatives","SOLF0:USTF0",1744209796341,9.3811,106.68,106.65,13.7428]
["bitfinex-derivatives","SOLF0:USTF0",1744209796529,39.50310446,106.68,106.61,56.14]
["bitfinex-derivatives","SOLF0:USTF0",1744209796729,9.3842,106.65,106.6,4.6322]
["bitfinex-derivatives","SOLF0:USTF0",1744209796927,9.3842,106.65,106.63,0.07142864]
["bitfinex-derivatives","SOLF0:USTF0",1744209797237,9.44927295,106.65,106.63,0.07142864]
["bitfinex-derivatives","SOLF0:USTF0",1744209797640,9.3846,106.64,106.63,0.07142864]
["bitfinex-derivatives","SOLF0:USTF0",1744209797832,39.50310446,106.64,106.59,102.35475581]
["bitfinex-derivatives","SOLF0:USTF0",1744209798032,39.50310446,106.62,106.59,102.35475581]
["bitfinex-derivatives","SOLF0:USTF0",1744209798236,9.3869,106.62,106.59,102.35475581]
["bitfinex-derivatives","SOLF0:USTF0",1744209798440,9.3869,106.62,106.58,9.3899]
["bitfinex-derivatives","SOLF0:USTF0",1744209799135,0.06781047,106.61,106.59,0.06371894]
["bitfinex-derivatives","SOLF0:USTF0",1744209800939,0.06781047,106.61,106.59,9.45221894]
["bitfinex-derivatives","SOLF0:USTF0",1744209801736,0.06781047,106.61,106.59,0.06371894]
["bitfinex-derivatives","SOLF0:USTF0",1744209802943,0.06781047,106.61,106.6,9.3881]
["bitfinex-derivatives","SOLF0:USTF0",1744209804549,65.5432,106.66,106.59,0.06371894]
["bitfinex-derivatives","SOLF0:USTF0",1744209804747,39.50310446,106.67,106.59,56.2]
["bitfinex-derivatives","SOLF0:USTF0",1744209804946,39.50310446,106.67,106.6,8.8368]
["bitfinex-derivatives","SOLF0:USTF0",1744209805137,39.50310446,106.69,106.6,8.8368]
["bitfinex-derivatives","SOLF0:USTF0",1744209805438,43.98520446,106.71,106.61,39.50310446]
["bitfinex-derivatives","SOLF0:USTF0",1744209805640,9.3798,106.7,106.66,9.3822]
["bitfinex-derivatives","SOLF0:USTF0",1744209805940,0.06040885,106.67,106.63,56.2]
["bitfinex-derivatives","SOLF0:USTF0",1744209806146,9.3859,106.63,106.6,8.8368]
["bitfinex-derivatives","SOLF0:USTF0",1744209806336,0.06040885,106.67,106.64,7.565e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744209806536,39.50310446,106.65,106.56,8.8368]
["bitfinex-derivatives","SOLF0:USTF0",1744209806844,56.2,106.64,106.56,8.8368]
["bitfinex-derivatives","SOLF0:USTF0",1744209807265,65.585,106.64,106.6,9.3877]
["bitfinex-derivatives","SOLF0:USTF0",1744209807436,0.06442518,106.61,106.6,9.3877]
["bitfinex-derivatives","SOLF0:USTF0",1744209807748,0.06442518,106.61,106.59,0.06674168]
["bitfinex-derivatives","SOLF0:USTF0",1744209808337,9.3834,106.66,106.59,0.06674168]
["bitfinex-derivatives","SOLF0:USTF0",1744209808543,9.3834,106.66,106.57,56.2]
["bitfinex-derivatives","SOLF0:USTF0",1744209809045,39.50310446,106.67,106.57,56.2]
["bitfinex-derivatives","SOLF0:USTF0",1744209809639,39.50310446,106.71,106.61,39.56247967]
["bitfinex-derivatives","SOLF0:USTF0",1744209809848,39.50310446,106.71,106.62,65.6274]
["bitfinex-derivatives","SOLF0:USTF0",1744209810034,9.3797,106.7,106.66,9.3822]
["bitfinex-derivatives","SOLF0:USTF0",1744209810241,798.64,106.72,106.62,65.6274]
["bitfinex-derivatives","SOLF0:USTF0",1744209810439,9.379,106.71,106.67,9.3814]
["bitfinex-derivatives","SOLF0:USTF0",1744209810639,56.2,106.72,106.65,39.50310446]
["bitfinex-derivatives","SOLF0:USTF0",1744209810833,56.2,106.72,106.68,0.06179196]
["bitfinex-derivatives","SOLF0:USTF0",1744209811051,0.06469055,106.7,106.68,0.06179196]
["bitfinex-derivatives","SOLF0:USTF0",1744209812252,9.44439055,106.7,106.68,0.06179196]
["bitfinex-derivatives","SOLF0:USTF0",1744209812550,39.50310446,106.69,106.63,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744209812750,9.3825,106.67,106.63,9.3851]
["bitfinex-derivatives","SOLF0:USTF0",1744209812946,56.2,106.68,106.62,9.4274]
["bitfinex-derivatives","SOLF0:USTF0",1744209813354,9.3825,106.67,106.63,9.3854]
["bitfinex-derivatives","SOLF0:USTF0",1744209813543,95.70310446,106.71,106.62,9.4274]
["bitfinex-derivatives","SOLF0:USTF0",1744209813740,0.06137703,106.66,106.64,0.07154907]
["bitfinex-derivatives","SOLF0:USTF0",1744209813953,39.50310446,106.69,106.62,18.8134]
["bitfinex-derivatives","SOLF0:USTF0",1744209814251,0.06588162,106.66,106.64,0.06879878]
["bitfinex-derivatives","SOLF0:USTF0",1744209814442,95.70310446,106.71,106.65,9.3837]
["bitfinex-derivatives","SOLF0:USTF0",1744209814752,39.50310446,106.69,106.64,0.06288059]
["bitfinex-derivatives","SOLF0:USTF0",1744209814945,9.3832,106.66,106.62,9.4274]
["bitfinex-derivatives","SOLF0:USTF0",1744209815145,39.50310446,106.69,106.63,0.05919866]
["bitfinex-derivatives","SOLF0:USTF0",1744209815451,0.06693802,106.65,106.64,9.3846]
["bitfinex-derivatives","SOLF0:USTF0",1744209815650,39.50310446,106.69,106.6,4.5121]
["bitfinex-derivatives","SOLF0:USTF0",1744209815955,0.06819061,106.66,106.64,9.3845]
["bitfinex-derivatives","SOLF0:USTF0",1744209816251,0.06819061,106.66,106.6,13.7915]
["bitfinex-derivatives","SOLF0:USTF0",1744209816453,0.06819061,106.66,106.64,0.07013809]
["bitfinex-derivatives","SOLF0:USTF0",1744209817042,0.06819061,106.66,106.64,9.45433809]
["bitfinex-derivatives","SOLF0:USTF0",1744209817258,0.06819061,106.66,106.64,0.07013809]
["bitfinex-derivatives","SOLF0:USTF0",1744209817847,9.3823,106.67,106.64,0.07013809]
["bitfinex-derivatives","SOLF0:USTF0",1744209817848,39.50310446,106.71,106.64,0.07013809]
["bitfinex-derivatives","SOLF0:USTF0",1744209818053,782.60310446,106.75,106.64,39.50310446]
["bitfinex-derivatives","SOLF0:USTF0",1744209818263,782.60310446,106.75,106.65,4.494]
["bitfinex-derivatives","SOLF0:USTF0",1744209818449,39.50310446,106.73,106.65,4.494]
["bitfinex-derivatives","SOLF0:USTF0",1744209818644,9.3772,106.73,106.69,9.3796]
["bitfinex-derivatives","SOLF0:USTF0",1744209818845,782.60310446,106.75,106.66,4.8022]
["bitfinex-derivatives","SOLF0:USTF0",1744209819158,0.06038884,106.72,106.7,0.06549096]
["bitfinex-derivatives","SOLF0:USTF0",1744209819953,0.06038884,106.72,106.71,9.3785]
["bitfinex-derivatives","SOLF0:USTF0",1744209820261,0.06038884,106.72,106.7,0.06549096]
["bitfinex-derivatives","SOLF0:USTF0",1744209820959,9.43848884,106.72,106.7,0.06549096]
["bitfinex-derivatives","SOLF0:USTF0",1744209821259,0.06038884,106.72,106.7,0.06549096]
["bitfinex-derivatives","SOLF0:USTF0",1744209821859,9.3785,106.71,106.7,0.06549096]
["bitfinex-derivatives","SOLF0:USTF0",1744209822451,9.3785,106.71,106.65,4.494]
["bitfinex-derivatives","SOLF0:USTF0",1744209822452,9.3811,106.68,106.65,4.494]
["bitfinex-derivatives","SOLF0:USTF0",1744209822651,9.3811,106.68,106.61,459.11690446]
["bitfinex-derivatives","SOLF0:USTF0",1744209822951,9.3811,106.68,106.62,4.6201]
["bitfinex-derivatives","SOLF0:USTF0",1744209823146,9.3811,106.68,106.64,9.3842]
["bitfinex-derivatives","SOLF0:USTF0",1744209823542,9.44186584,106.67,106.65,0.06381645]
["bitfinex-derivatives","SOLF0:USTF0",1744209823747,0.05966584,106.67,106.65,0.06381645]
["bitfinex-derivatives","SOLF0:USTF0",1744209824158,9.44226584,106.67,106.65,0.06381645]
["bitfinex-derivatives","SOLF0:USTF0",1744209824360,0.05966584,106.67,106.65,0.06381645]
["bitfinex-derivatives","SOLF0:USTF0",1744209824655,9.44206584,106.67,106.65,0.06381645]
["bitfinex-derivatives","SOLF0:USTF0",1744209824860,0.05966584,106.67,106.65,0.06381645]
["bitfinex-derivatives","SOLF0:USTF0",1744209825159,95.54310446,106.66,106.58,102.00649887]
["bitfinex-derivatives","SOLF0:USTF0",1744209825351,39.50310446,106.64,106.57,14.3447]
["bitfinex-derivatives","SOLF0:USTF0",1744209826457,9.3873,106.61,106.59,0.06519073]
["bitfinex-derivatives","SOLF0:USTF0",1744209826756,39.57472219,106.62,106.59,0.06519073]
["bitfinex-derivatives","SOLF0:USTF0",1744209826957,9.3873,106.61,106.59,0.06519073]
["bitfinex-derivatives","SOLF0:USTF0",1744209827662,48.96142219,106.62,106.59,0.06519073]
["bitfinex-derivatives","SOLF0:USTF0",1744209827862,39.57472219,106.62,106.59,0.06519073]
["bitfinex-derivatives","SOLF0:USTF0",1744209828857,48.96172219,106.62,106.59,0.06519073]
["bitfinex-derivatives","SOLF0:USTF0",1744209829157,0.07161773,106.62,106.59,0.06519073]
["bitfinex-derivatives","SOLF0:USTF0",1744209829360,9.3877,106.61,106.59,0.06519073]
["bitfinex-derivatives","SOLF0:USTF0",1744209829563,0.07161773,106.62,106.59,0.06519073]
["bitfinex-derivatives","SOLF0:USTF0",1744209830763,95.63472219,106.62,106.59,0.06519073]
["bitfinex-derivatives","SOLF0:USTF0",1744209831867,39.50310446,106.6,106.59,0.06519073]
["bitfinex-derivatives","SOLF0:USTF0",1744209832167,48.89120446,106.6,106.59,0.06519073]
["bitfinex-derivatives","SOLF0:USTF0",1744209833262,39.50310446,106.6,106.54,4.6897]
["bitfinex-derivatives","SOLF0:USTF0",1744209833662,9.3935,106.54,106.5,9.3965]
["bitfinex-derivatives","SOLF0:USTF0",1744209833871,95.56310446,106.58,106.5,4.571]
["bitfinex-derivatives","SOLF0:USTF0",1744209834172,95.56310446,106.58,106.52,9.3952]
["bitfinex-derivatives","SOLF0:USTF0",1744209834357,0.0651983,106.55,106.53,0.06426287]
["bitfinex-derivatives","SOLF0:USTF0",1744209835366,56.06,106.58,106.54,9.393]
["bitfinex-derivatives","SOLF0:USTF0",1744209835567,65.4503,106.58,106.54,9.393]
["bitfinex-derivatives","SOLF0:USTF0",1744209836073,9.3903,106.58,106.54,9.393]
["bitfinex-derivatives","SOLF0:USTF0",1744209836274,0.06833802,106.57,106.53,0.06426287]
["bitfinex-derivatives","SOLF0:USTF0",1744209836571,0.06833802,106.57,106.52,56.08]
["bitfinex-derivatives","SOLF0:USTF0",1744209836864,0.06833802,106.57,106.56,9.3917]
["bitfinex-derivatives","SOLF0:USTF0",1744209837168,0.06833802,106.57,106.54,0.06724286]
["bitfinex-derivatives","SOLF0:USTF0",1744209837368,4.745,106.64,106.54,0.06724286]
["bitfinex-derivatives","SOLF0:USTF0",1744209837570,39.50310446,106.63,106.53,39.50310446]
["bitfinex-derivatives","SOLF0:USTF0",1744209837870,9.3888,106.6,106.56,9.3913]
["bitfinex-derivatives","SOLF0:USTF0",1744209838565,0.0690403,106.59,106.57,0.07072709]
["bitfinex-derivatives","SOLF0:USTF0",1744209838974,9.4582403,106.59,106.57,0.07072709]
["bitfinex-derivatives","SOLF0:USTF0",1744209839275,0.0690403,106.59,106.57,0.07072709]
["bitfinex-derivatives","SOLF0:USTF0",1744209839465,9.3899,106.58,106.57,0.07072709]
["bitfinex-derivatives","SOLF0:USTF0",1744209839769,0.0690403,106.59,106.57,0.07072709]
["bitfinex-derivatives","SOLF0:USTF0",1744209840074,39.50310446,106.66,106.57,0.07072709]
["bitfinex-derivatives","SOLF0:USTF0",1744209840373,9.3871,106.62,106.57,4.6941]
["bitfinex-derivatives","SOLF0:USTF0",1744209840568,39.50310446,106.66,106.57,4.6941]
["bitfinex-derivatives","SOLF0:USTF0",1744209840769,39.50310446,106.66,106.58,4.4677]
["bitfinex-derivatives","SOLF0:USTF0",1744209840969,39.50310446,106.66,106.59,9.3884]
["bitfinex-derivatives","SOLF0:USTF0",1744209841272,0.06897068,106.63,106.61,0.06398916]
["bitfinex-derivatives","SOLF0:USTF0",1744209841677,9.3864,106.62,106.61,0.06398916]
["bitfinex-derivatives","SOLF0:USTF0",1744209842668,9.3894,106.59,106.55,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744209842869,9.3894,106.59,106.53,65.282]
["bitfinex-derivatives","SOLF0:USTF0",1744209843069,39.50310446,106.62,106.53,65.282]
["bitfinex-derivatives","SOLF0:USTF0",1744209843578,39.50310446,106.62,106.53,9.222]
["bitfinex-derivatives","SOLF0:USTF0",1744209843766,0.6771,106.63,106.48,761.9959]
["bitfinex-derivatives","SOLF0:USTF0",1744209843767,39.50310446,106.58,106.56,0.07192896]
["bitfinex-derivatives","SOLF0:USTF0",1744209843966,56.06,106.57,106.49,9.1893]
["bitfinex-derivatives","SOLF0:USTF0",1744209844168,9.3957,106.52,106.48,9.3983]
["bitfinex-derivatives","SOLF0:USTF0",1744209844375,39.50310446,106.55,106.46,9.1893]
["bitfinex-derivatives","SOLF0:USTF0",1744209844676,48.89880446,106.52,106.48,9.3986]
["bitfinex-derivatives","SOLF0:USTF0",1744209844977,39.50310446,106.54,106.46,9.1893]
["bitfinex-derivatives","SOLF0:USTF0",1744209845179,39.50310446,106.54,106.47,4.4068]
["bitfinex-derivatives","SOLF0:USTF0",1744209845582,0.06621828,106.52,106.49,0.06186977]
["bitfinex-derivatives","SOLF0:USTF0",1744209846580,799.52,106.57,106.49,0.06186977]
["bitfinex-derivatives","SOLF0:USTF0",1744209846880,9.3919,106.56,106.52,9.3946]
["bitfinex-derivatives","SOLF0:USTF0",1744209847572,65.4513,106.57,106.53,9.3942]
["bitfinex-derivatives","SOLF0:USTF0",1744209847779,0.06830484,106.55,106.53,0.06094616]
["bitfinex-derivatives","SOLF0:USTF0",1744209848670,95.44310446,106.6,106.53,0.06094616]
["bitfinex-derivatives","SOLF0:USTF0",1744209848871,55.94,106.6,106.53,9.3426]
["bitfinex-derivatives","SOLF0:USTF0",1744209849080,783.04310446,106.62,106.53,9.3426]
["bitfinex-derivatives","SOLF0:USTF0",1744209849277,783.04310446,106.62,106.53,48.84570446]
["bitfinex-derivatives","SOLF0:USTF0",1744209849483,55.94,106.63,106.53,48.84570446]
["bitfinex-derivatives","SOLF0:USTF0",1744209849884,0.0589374,106.59,106.58,9.3894]
["bitfinex-derivatives","SOLF0:USTF0",1744209850179,39.50310446,106.62,106.53,368.3426]
["bitfinex-derivatives","SOLF0:USTF0",1744209850382,0.06273463,106.6,106.57,0.07141683]
["bitfinex-derivatives","SOLF0:USTF0",1744209850776,95.44310446,106.66,106.57,0.07141683]
["bitfinex-derivatives","SOLF0:USTF0",1744209850981,95.44310446,106.66,106.56,95.44310446]
["bitfinex-derivatives","SOLF0:USTF0",1744209851282,39.50310446,106.64,106.56,55.94]
["bitfinex-derivatives","SOLF0:USTF0",1744209851482,9.3859,106.63,106.6,9.3878]
["bitfinex-derivatives","SOLF0:USTF0",1744209851883,9.3859,106.63,106.59,9.3885]
["bitfinex-derivatives","SOLF0:USTF0",1744209852082,9.3866,106.62,106.6,0.06786011]
["bitfinex-derivatives","SOLF0:USTF0",1744209852378,0.06507438,106.63,106.6,0.06786011]
["bitfinex-derivatives","SOLF0:USTF0",1744209852584,9.3872,106.61,106.6,0.06786011]
["bitfinex-derivatives","SOLF0:USTF0",1744209852781,95.42310446,106.62,106.53,368.3426]
["bitfinex-derivatives","SOLF0:USTF0",1744209852966,39.50310446,106.59,106.53,18.7364]
["bitfinex-derivatives","SOLF0:USTF0",1744209853172,9.3908,106.57,106.53,9.3426]
["bitfinex-derivatives","SOLF0:USTF0",1744209853387,39.50310446,106.59,106.53,9.3426]
["bitfinex-derivatives","SOLF0:USTF0",1744209853582,9.394,106.54,106.5,4.5262]
["bitfinex-derivatives","SOLF0:USTF0",1744209853787,39.50310446,106.55,106.47,8.9649]
["bitfinex-derivatives","SOLF0:USTF0",1744209853983,0.06032952,106.53,106.51,0.06881173]
["bitfinex-derivatives","SOLF0:USTF0",1744209854169,39.56343398,106.53,106.45,102.00649887]
["bitfinex-derivatives","SOLF0:USTF0",1744209854376,39.50310446,106.5,106.45,111.40719887]
["bitfinex-derivatives","SOLF0:USTF0",1744209854574,39.50310446,106.52,106.45,111.40719887]
["bitfinex-derivatives","SOLF0:USTF0",1744209854870,48.90070446,106.5,106.45,102.00649887]
["bitfinex-derivatives","SOLF0:USTF0",1744209855585,0.06421428,106.49,106.46,0.07142888]
["bitfinex-derivatives","SOLF0:USTF0",1744209856476,95.42310446,106.54,106.46,0.07142888]
["bitfinex-derivatives","SOLF0:USTF0",1744209856674,104.81700446,106.54,106.45,157.92649887]
["bitfinex-derivatives","SOLF0:USTF0",1744209856873,104.81700446,106.54,106.46,39.50310446]
["bitfinex-derivatives","SOLF0:USTF0",1744209856874,55.92,106.54,106.46,39.50310446]
["bitfinex-derivatives","SOLF0:USTF0",1744209857178,55.92,106.54,106.5,9.3966]
["bitfinex-derivatives","SOLF0:USTF0",1744209857486,39.50310446,106.56,106.5,9.3966]
["bitfinex-derivatives","SOLF0:USTF0",1744209857687,0.05945612,106.53,106.51,0.06629827]
["bitfinex-derivatives","SOLF0:USTF0",1744209858885,0.05945612,106.53,106.51,9.46199827]
["bitfinex-derivatives","SOLF0:USTF0",1744209859085,0.05945612,106.53,106.51,0.06629827]
["bitfinex-derivatives","SOLF0:USTF0",1744209859481,9.3952,106.52,106.51,0.06629827]
["bitfinex-derivatives","SOLF0:USTF0",1744209859873,55.99945612,106.53,106.45,55.92]
["bitfinex-derivatives","SOLF0:USTF0",1744209860079,9.3968,106.51,106.47,9.3992]
["bitfinex-derivatives","SOLF0:USTF0",1744209860385,55.94,106.53,106.45,55.92]
["bitfinex-derivatives","SOLF0:USTF0",1744209860880,9.3958,106.52,106.48,9.3983]
["bitfinex-derivatives","SOLF0:USTF0",1744209861085,0.06801865,106.5,106.48,0.05959228]
["bitfinex-derivatives","SOLF0:USTF0",1744209861386,0.06801865,106.5,106.48,9.45789228]
["bitfinex-derivatives","SOLF0:USTF0",1744209861583,0.06801865,106.5,106.48,0.05959228]
["bitfinex-derivatives","SOLF0:USTF0",1744209861981,0.06801865,106.5,106.48,9.45779228]
["bitfinex-derivatives","SOLF0:USTF0",1744209862185,0.06801865,106.5,106.48,0.05959228]
["bitfinex-derivatives","SOLF0:USTF0",1744209862577,9.46511865,106.5,106.48,0.05959228]
["bitfinex-derivatives","SOLF0:USTF0",1744209863582,0.06801865,106.5,106.48,0.05959228]
["bitfinex-derivatives","SOLF0:USTF0",1744209863782,39.50310446,106.55,106.48,0.05959228]
["bitfinex-derivatives","SOLF0:USTF0",1744209863989,39.50310446,106.55,106.46,39.50310446]
["bitfinex-derivatives","SOLF0:USTF0",1744209864683,9.3933,106.55,106.46,39.50310446]
["bitfinex-derivatives","SOLF0:USTF0",1744209865087,0.06852814,106.52,106.49,0.07161723]
["bitfinex-derivatives","SOLF0:USTF0",1744209865488,4.6251,106.58,106.5,55.96]
["bitfinex-derivatives","SOLF0:USTF0",1744209865684,4.6251,106.58,106.51,8.9946]
["bitfinex-derivatives","SOLF0:USTF0",1744209865990,9.3919,106.56,106.53,9.3937]
["bitfinex-derivatives","SOLF0:USTF0",1744209866381,4.6251,106.58,106.53,9.3937]
["bitfinex-derivatives","SOLF0:USTF0",1744209866688,9.4526548,106.56,106.53,9.46148465]
["bitfinex-derivatives","SOLF0:USTF0",1744209867489,0.0606548,106.56,106.55,9.3925]
["bitfinex-derivatives","SOLF0:USTF0",1744209868484,9.4530548,106.56,106.53,0.06778465]
["bitfinex-derivatives","SOLF0:USTF0",1744209868687,0.0606548,106.56,106.53,0.06778465]
["bitfinex-derivatives","SOLF0:USTF0",1744209869192,9.4527548,106.56,106.53,0.06778465]
["bitfinex-derivatives","SOLF0:USTF0",1744209869388,0.0606548,106.56,106.53,0.06778465]
["bitfinex-derivatives","SOLF0:USTF0",1744209869582,0.0606548,106.56,106.55,9.3925]
["bitfinex-derivatives","SOLF0:USTF0",1744209869790,4.6676,106.61,106.53,0.06778465]
["bitfinex-derivatives","SOLF0:USTF0",1744209870090,4.6676,106.61,106.52,39.50310446]
["bitfinex-derivatives","SOLF0:USTF0",1744209870392,39.50310446,106.62,106.52,39.50310446]
["bitfinex-derivatives","SOLF0:USTF0",1744209870599,39.50310446,106.62,106.53,4.5103]
["bitfinex-derivatives","SOLF0:USTF0",1744209870781,39.50310446,106.62,106.55,9.3922]
["bitfinex-derivatives","SOLF0:USTF0",1744209871086,0.06950666,106.59,106.56,0.06534864]
["bitfinex-derivatives","SOLF0:USTF0",1744209871284,0.06950666,106.59,106.57,9.3904]
["bitfinex-derivatives","SOLF0:USTF0",1744209871484,0.06950666,106.59,106.56,0.06403428]
["bitfinex-derivatives","SOLF0:USTF0",1744209871883,9.3899,106.58,106.56,0.06403428]
["bitfinex-derivatives","SOLF0:USTF0",1744209872090,0.06950666,106.59,106.56,0.06403428]
["bitfinex-derivatives","SOLF0:USTF0",1744209872291,39.50310446,106.58,106.56,0.06403428]
["bitfinex-derivatives","SOLF0:USTF0",1744209872484,55.94,106.57,106.56,0.06403428]
["bitfinex-derivatives","SOLF0:USTF0",1744209872801,0.06950666,106.59,106.56,0.06403428]
["bitfinex-derivatives","SOLF0:USTF0",1744209873278,9.3869,106.62,106.56,0.06403428]
["bitfinex-derivatives","SOLF0:USTF0",1744209873478,55.94,106.63,106.54,95.44310446]
["bitfinex-derivatives","SOLF0:USTF0",1744209873681,9.3873,106.61,106.57,9.3904]
["bitfinex-derivatives","SOLF0:USTF0",1744209873881,55.94,106.63,106.54,454.44310446]
["bitfinex-derivatives","SOLF0:USTF0",1744209874186,9.3883,106.6,106.54,454.44310446]
["bitfinex-derivatives","SOLF0:USTF0",1744209874388,55.94,106.63,106.56,0.0662221]
["bitfinex-derivatives","SOLF0:USTF0",1744209874589,55.94,106.63,106.54,454.44310446]
["bitfinex-derivatives","SOLF0:USTF0",1744209874785,55.94,106.63,106.58,0.06456765]
["bitfinex-derivatives","SOLF0:USTF0",1744209875287,9.3867,106.62,106.58,9.45376765]
["bitfinex-derivatives","SOLF0:USTF0",1744209875793,9.3874,106.61,106.58,9.45376765]
["bitfinex-derivatives","SOLF0:USTF0",1744209875992,55.94,106.63,106.58,0.06456765]
["bitfinex-derivatives","SOLF0:USTF0",1744209875993,39.50310446,106.6,106.58,0.06456765]
["bitfinex-derivatives","SOLF0:USTF0",1744209876688,39.50310446,106.62,106.58,0.06456765]
["bitfinex-derivatives","SOLF0:USTF0",1744209876989,9.3869,106.62,106.58,0.06456765]
["bitfinex-derivatives","SOLF0:USTF0",1744209877195,55.94,106.63,106.58,0.06456765]
["bitfinex-derivatives","SOLF0:USTF0",1744209877594,9.3867,106.62,106.59,9.3887]
["bitfinex-derivatives","SOLF0:USTF0",1744209877792,9.3867,106.62,106.58,0.06456765]
["bitfinex-derivatives","SOLF0:USTF0",1744209877990,9.3867,106.62,106.59,9.3886]
["bitfinex-derivatives","SOLF0:USTF0",1744209878186,65.3259,106.63,106.58,0.06456765]
["bitfinex-derivatives","SOLF0:USTF0",1744209878387,55.94,106.63,106.58,0.06456765]
["bitfinex-derivatives","SOLF0:USTF0",1744209878586,9.386,106.63,106.58,0.06456765]
["bitfinex-derivatives","SOLF0:USTF0",1744209878900,39.50310446,106.65,106.58,0.06456765]
["bitfinex-derivatives","SOLF0:USTF0",1744209879085,39.50310446,106.65,106.57,4.5543]
["bitfinex-derivatives","SOLF0:USTF0",1744209879281,9.387,106.62,106.6,0.06882338]
["bitfinex-derivatives","SOLF0:USTF0",1744209879481,39.50310446,106.67,106.6,0.06882338]
["bitfinex-derivatives","SOLF0:USTF0",1744209879685,39.50310446,106.65,106.57,4.5543]
["bitfinex-derivatives","SOLF0:USTF0",1744209879898,39.50310446,106.61,106.57,4.5543]
["bitfinex-derivatives","SOLF0:USTF0",1744209880094,39.50310446,106.63,106.6,0.06510644]
["bitfinex-derivatives","SOLF0:USTF0",1744209880299,55.76,106.64,106.6,0.06510644]
["bitfinex-derivatives","SOLF0:USTF0",1744209881592,55.76,106.64,106.6,9.45270644]
["bitfinex-derivatives","SOLF0:USTF0",1744209881799,55.76,106.64,106.6,0.06510644]
["bitfinex-derivatives","SOLF0:USTF0",1744209881996,39.50310446,106.63,106.6,0.06510644]
["bitfinex-derivatives","SOLF0:USTF0",1744209882295,55.76,106.64,106.6,0.06510644]
["bitfinex-derivatives","SOLF0:USTF0",1744209882491,39.50310446,106.63,106.6,0.06510644]
["bitfinex-derivatives","SOLF0:USTF0",1744209882690,48.89030446,106.61,106.6,0.06510644]
["bitfinex-derivatives","SOLF0:USTF0",1744209883603,88.38620892,106.61,106.51,685.0]
["bitfinex-derivatives","SOLF0:USTF0",1744209883791,39.50310446,106.57,106.51,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744209883989,9.3923,106.56,106.52,9.3947]
["bitfinex-derivatives","SOLF0:USTF0",1744209884701,9.4575174,106.55,106.53,0.06248417]
["bitfinex-derivatives","SOLF0:USTF0",1744209884997,0.0649174,106.55,106.53,0.06248417]
["bitfinex-derivatives","SOLF0:USTF0",1744209885899,9.4578174,106.55,106.53,0.06248417]
["bitfinex-derivatives","SOLF0:USTF0",1744209886499,0.0649174,106.55,106.53,0.06248417]
["bitfinex-derivatives","SOLF0:USTF0",1744209887500,9.4578174,106.55,106.53,0.06248417]
["bitfinex-derivatives","SOLF0:USTF0",1744209887699,0.0649174,106.55,106.53,0.06248417]
["bitfinex-derivatives","SOLF0:USTF0",1744209888003,9.4578174,106.55,106.53,0.06248417]
["bitfinex-derivatives","SOLF0:USTF0",1744209888500,0.0649174,106.55,106.53,0.06248417]
["bitfinex-derivatives","SOLF0:USTF0",1744209888704,9.3934,106.54,106.53,0.06248417]
["bitfinex-derivatives","SOLF0:USTF0",1744209889708,39.56802186,106.55,106.47,55.76]
["bitfinex-derivatives","SOLF0:USTF0",1744209889894,39.50310446,106.55,106.47,55.76]
["bitfinex-derivatives","SOLF0:USTF0",1744209890297,48.89610446,106.55,106.51,9.3955]
["bitfinex-derivatives","SOLF0:USTF0",1744209890701,39.50310446,106.55,106.47,55.76]
["bitfinex-derivatives","SOLF0:USTF0",1744209890908,9.45980051,106.54,106.52,0.06586704]
["bitfinex-derivatives","SOLF0:USTF0",1744209893102,9.3943,106.53,106.52,0.06586704]
["bitfinex-derivatives","SOLF0:USTF0",1744209893905,24.45652701,106.54,106.46,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744209894210,24.3905265,106.52,106.45,4.7012]
["bitfinex-derivatives","SOLF0:USTF0",1744209894408,9.3966,106.51,106.47,9.3991]
["bitfinex-derivatives","SOLF0:USTF0",1744209894802,24.3905265,106.54,106.45,60.4812]
["bitfinex-derivatives","SOLF0:USTF0",1744209895104,0.07046532,106.5,106.48,0.07141198]
["bitfinex-derivatives","SOLF0:USTF0",1744209895299,24.3905265,106.56,106.48,0.07141198]
["bitfinex-derivatives","SOLF0:USTF0",1744209895609,24.3905265,106.56,106.51,9.3956]
["bitfinex-derivatives","SOLF0:USTF0",1744209895908,9.393,106.55,106.51,9.3956]
["bitfinex-derivatives","SOLF0:USTF0",1744209896109,24.3905265,106.56,106.46,24.3905265]
["bitfinex-derivatives","SOLF0:USTF0",1744209896413,0.06223665,106.52,106.5,0.06712368]
["bitfinex-derivatives","SOLF0:USTF0",1744209896605,0.06223665,106.52,106.51,9.3953]
["bitfinex-derivatives","SOLF0:USTF0",1744209896805,0.06223665,106.52,106.5,0.06712368]
["bitfinex-derivatives","SOLF0:USTF0",1744209897312,0.06223665,106.52,106.5,9.46362368]
["bitfinex-derivatives","SOLF0:USTF0",1744209898011,0.06223665,106.52,106.51,9.3961]
["bitfinex-derivatives","SOLF0:USTF0",1744209898402,0.06223665,106.52,106.5,0.06712368]
["bitfinex-derivatives","SOLF0:USTF0",1744209898707,0.06223665,106.52,106.5,9.46342368]
["bitfinex-derivatives","SOLF0:USTF0",1744209899712,0.06223665,106.52,106.5,0.06712368]
["bitfinex-derivatives","SOLF0:USTF0",1744209900306,55.78,106.58,106.5,0.06712368]
["bitfinex-derivatives","SOLF0:USTF0",1744209900511,80.1705265,106.58,106.5,9.2637]
["bitfinex-derivatives","SOLF0:USTF0",1744209900819,29.1099265,106.6,106.5,33.6542265]
["bitfinex-derivatives","SOLF0:USTF0",1744209901310,80.1705265,106.64,106.54,24.3905265]
["bitfinex-derivatives","SOLF0:USTF0",1744209901509,80.1705265,106.64,106.55,4.5391]
["bitfinex-derivatives","SOLF0:USTF0",1744209901914,80.1705265,106.64,106.56,4.4897]
["bitfinex-derivatives","SOLF0:USTF0",1744209902215,24.3905265,106.58,106.48,80.1705265]
["bitfinex-derivatives","SOLF0:USTF0",1744209902510,24.3905265,106.56,106.49,9.0288]
["bitfinex-derivatives","SOLF0:USTF0",1744209902703,4.3793,106.57,106.52,0.05978142]
["bitfinex-derivatives","SOLF0:USTF0",1744209902903,24.3905265,106.6,106.52,0.05978142]
["bitfinex-derivatives","SOLF0:USTF0",1744209903116,9.3903,106.58,106.5,24.3905265]
["bitfinex-derivatives","SOLF0:USTF0",1744209903414,24.3905265,106.6,106.56,9.3913]
["bitfinex-derivatives","SOLF0:USTF0",1744209903611,55.78,106.61,106.55,0.06202656]
["bitfinex-derivatives","SOLF0:USTF0",1744209903803,24.3905265,106.62,106.55,359.06202656]
["bitfinex-derivatives","SOLF0:USTF0",1744209904116,24.3905265,106.6,106.54,4.5391]
["bitfinex-derivatives","SOLF0:USTF0",1744209904318,55.78,106.59,106.57,0.07066244]
["bitfinex-derivatives","SOLF0:USTF0",1744209904807,24.3905265,106.58,106.48,55.78]
["bitfinex-derivatives","SOLF0:USTF0",1744209905005,24.3905265,106.58,106.55,9.3924]
["bitfinex-derivatives","SOLF0:USTF0",1744209905207,55.78,106.63,106.52,80.1705265]
["bitfinex-derivatives","SOLF0:USTF0",1744209905505,55.78,106.63,106.52,439.1705265]
["bitfinex-derivatives","SOLF0:USTF0",1744209905703,24.3905265,106.61,106.55,9.3919]
["bitfinex-derivatives","SOLF0:USTF0",1744209905904,9.44959033,106.59,106.56,0.06621768]
["bitfinex-derivatives","SOLF0:USTF0",1744209906498,0.06009033,106.59,106.56,0.06621768]
["bitfinex-derivatives","SOLF0:USTF0",1744209906902,0.06009033,106.59,106.57,9.3903]
["bitfinex-derivatives","SOLF0:USTF0",1744209907916,55.78,106.63,106.56,0.06621768]
["bitfinex-derivatives","SOLF0:USTF0",1744209908113,65.1661,106.63,106.53,383.3905265]
["bitfinex-derivatives","SOLF0:USTF0",1744209908316,745.77546886,106.64,106.55,24.3905265]
["bitfinex-derivatives","SOLF0:USTF0",1744209908317,1.87546886,106.64,106.55,24.3905265]
["bitfinex-derivatives","SOLF0:USTF0",1744209908512,1.87546886,106.64,106.57,24.3905265]
["bitfinex-derivatives","SOLF0:USTF0",1744209908917,1.87546886,106.64,106.63,9.3855]
["bitfinex-derivatives","SOLF0:USTF0",1744209909119,9.132e-05,106.62,106.6,79.9905265]
["bitfinex-derivatives","SOLF0:USTF0",1744209909307,799.32,106.7,106.61,4.6655]
["bitfinex-derivatives","SOLF0:USTF0",1744209909503,55.6,106.7,106.61,363.6655]
["bitfinex-derivatives","SOLF0:USTF0",1744209909718,55.6,106.7,106.62,24.3905265]
["bitfinex-derivatives","SOLF0:USTF0",1744209909919,55.6,106.7,106.61,363.6655]
["bitfinex-derivatives","SOLF0:USTF0",1744209910118,55.6,106.7,106.64,9.3846]
["bitfinex-derivatives","SOLF0:USTF0",1744209910308,55.6,106.7,106.64,0.06903508]
["bitfinex-derivatives","SOLF0:USTF0",1744209910506,24.3905265,106.71,106.64,0.06903508]
["bitfinex-derivatives","SOLF0:USTF0",1744209910719,9.3781,106.72,106.61,363.6655]
["bitfinex-derivatives","SOLF0:USTF0",1744209910919,4.5179,106.74,106.66,0.06668166]
["bitfinex-derivatives","SOLF0:USTF0",1744209911122,4.5179,106.74,106.66,55.64668166]
["bitfinex-derivatives","SOLF0:USTF0",1744209911421,24.3905265,106.71,106.69,0.06120575]
["bitfinex-derivatives","SOLF0:USTF0",1744209911620,24.3905265,106.73,106.69,0.06120575]
["bitfinex-derivatives","SOLF0:USTF0",1744209912015,9.3793,106.7,106.69,0.06120575]
["bitfinex-derivatives","SOLF0:USTF0",1744209913230,9.38,106.7,106.62,4.5685]
["bitfinex-derivatives","SOLF0:USTF0",1744209913410,24.3905265,106.69,106.62,4.5685]
["bitfinex-derivatives","SOLF0:USTF0",1744209913609,9.3809,106.69,106.62,4.5685]
["bitfinex-derivatives","SOLF0:USTF0",1744209913914,24.3905265,106.71,106.62,4.5685]
["bitfinex-derivatives","SOLF0:USTF0",1744209914315,0.06129708,106.68,106.65,0.06691403]
["bitfinex-derivatives","SOLF0:USTF0",1744209914518,4.5179,106.74,106.65,79.9505265]
["bitfinex-derivatives","SOLF0:USTF0",1744209914718,9.3767,106.73,106.68,9.3804]
["bitfinex-derivatives","SOLF0:USTF0",1744209914924,4.5179,106.74,106.65,438.9505265]
["bitfinex-derivatives","SOLF0:USTF0",1744209915118,24.3905265,106.71,106.65,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744209915319,9.3806,106.69,106.65,368.3834]
["bitfinex-derivatives","SOLF0:USTF0",1744209915520,79.9505265,106.71,106.63,4.6074]
["bitfinex-derivatives","SOLF0:USTF0",1744209915829,24.3905265,106.69,106.66,0.07121062]
["bitfinex-derivatives","SOLF0:USTF0",1744209916930,9.382,106.67,106.66,0.07121062]
["bitfinex-derivatives","SOLF0:USTF0",1744209917430,24.3905265,106.67,106.62,4.5685]
["bitfinex-derivatives","SOLF0:USTF0",1744209917829,79.9505265,106.67,106.62,4.5685]
["bitfinex-derivatives","SOLF0:USTF0",1744209918030,9.3851,106.64,106.62,4.5685]
["bitfinex-derivatives","SOLF0:USTF0",1744209918428,79.9505265,106.67,106.62,4.5685]
["bitfinex-derivatives","SOLF0:USTF0",1744209918629,0.06664597,106.64,106.62,4.62915789]
["bitfinex-derivatives","SOLF0:USTF0",1744209919027,79.9505265,106.7,106.62,4.62915789]
["bitfinex-derivatives","SOLF0:USTF0",1744209919332,79.9505265,106.7,106.62,4.5685]
["bitfinex-derivatives","SOLF0:USTF0",1744209919643,9.3825,106.67,106.62,4.5685]
["bitfinex-derivatives","SOLF0:USTF0",1744209919827,79.9505265,106.7,106.62,4.5685]
["bitfinex-derivatives","SOLF0:USTF0",1744209920137,79.9505265,106.7,106.65,0.06588735]
["bitfinex-derivatives","SOLF0:USTF0",1744209921333,9.3825,106.67,106.65,0.06588735]
["bitfinex-derivatives","SOLF0:USTF0",1744209923035,79.9505265,106.7,106.65,0.06588735]
["bitfinex-derivatives","SOLF0:USTF0",1744209923727,9.382,106.67,106.65,0.06588735]
["bitfinex-derivatives","SOLF0:USTF0",1744209923928,79.9505265,106.7,106.65,0.06588735]
["bitfinex-derivatives","SOLF0:USTF0",1744209924136,24.3905265,106.68,106.65,0.06588735]
["bitfinex-derivatives","SOLF0:USTF0",1744209924432,55.56,106.7,106.65,0.06588735]
["bitfinex-derivatives","SOLF0:USTF0",1744209924433,24.3905265,106.66,106.65,0.06588735]
["bitfinex-derivatives","SOLF0:USTF0",1744209924626,4.6681,106.69,106.65,0.06588735]
["bitfinex-derivatives","SOLF0:USTF0",1744209924627,24.3905265,106.68,106.65,0.06588735]
["bitfinex-derivatives","SOLF0:USTF0",1744209924820,4.6681,106.69,106.65,0.06588735]
["bitfinex-derivatives","SOLF0:USTF0",1744209925028,79.9505265,106.7,106.65,0.06588735]
["bitfinex-derivatives","SOLF0:USTF0",1744209925330,9.3807,106.69,106.65,9.44928735]
["bitfinex-derivatives","SOLF0:USTF0",1744209926038,79.9505265,106.7,106.65,0.06588735]
["bitfinex-derivatives","SOLF0:USTF0",1744209927038,24.3905265,106.7,106.65,0.06588735]
["bitfinex-derivatives","SOLF0:USTF0",1744209927335,30.1874265,106.72,106.66,9.3825]
["bitfinex-derivatives","SOLF0:USTF0",1744209927536,9.3797,106.7,106.66,9.3825]
["bitfinex-derivatives","SOLF0:USTF0",1744209927735,9.3797,106.7,106.68,0.07196376]
["bitfinex-derivatives","SOLF0:USTF0",1744209928234,29.0586265,106.72,106.68,0.07196376]
["bitfinex-derivatives","SOLF0:USTF0",1744209928442,24.3905265,106.72,106.68,0.07196376]
["bitfinex-derivatives","SOLF0:USTF0",1744209928939,24.3905265,106.74,106.68,0.07196376]
["bitfinex-derivatives","SOLF0:USTF0",1744209929132,79.9305265,106.74,106.66,55.54]
["bitfinex-derivatives","SOLF0:USTF0",1744209929333,79.9305265,106.74,106.7,0.06580421]
["bitfinex-derivatives","SOLF0:USTF0",1744209929535,64.9163,106.74,106.7,9.44470421]
["bitfinex-derivatives","SOLF0:USTF0",1744209929734,769.10180199,106.8,106.7,0.06580421]
["bitfinex-derivatives","SOLF0:USTF0",1744209929931,24.3905265,106.8,106.71,24.3905265]
["bitfinex-derivatives","SOLF0:USTF0",1744209930128,24.3905265,106.8,106.74,0.0604311]
["bitfinex-derivatives","SOLF0:USTF0",1744209930129,9.3719,106.79,106.74,0.0604311]
["bitfinex-derivatives","SOLF0:USTF0",1744209930540,33.7615265,106.8,106.74,0.0604311]
["bitfinex-derivatives","SOLF0:USTF0",1744209930955,59.9316,106.81,106.74,0.0604311]
["bitfinex-derivatives","SOLF0:USTF0",1744209931136,4.3916,106.81,106.74,0.0604311]
["bitfinex-derivatives","SOLF0:USTF0",1744209931440,79.9305265,106.84,106.76,0.06553162]
["bitfinex-derivatives","SOLF0:USTF0",1744209931943,24.3905265,106.82,106.74,414.54]
["bitfinex-derivatives","SOLF0:USTF0",1744209932243,33.7610265,106.8,106.79,0.05964761]
["bitfinex-derivatives","SOLF0:USTF0",1744209932739,33.7613265,106.8,106.74,414.54]
["bitfinex-derivatives","SOLF0:USTF0",1744209932945,24.3905265,106.82,106.74,414.54]
["bitfinex-derivatives","SOLF0:USTF0",1744209933146,24.3905265,106.8,106.74,414.54]
["bitfinex-derivatives","SOLF0:USTF0",1744209933838,0.06024424,106.78,106.76,0.06348845]
["bitfinex-derivatives","SOLF0:USTF0",1744209934139,79.9305265,106.84,106.76,0.06348845]
["bitfinex-derivatives","SOLF0:USTF0",1744209934336,33.7580265,106.84,106.77,9.3732]
["bitfinex-derivatives","SOLF0:USTF0",1744209934537,24.3905265,106.84,106.78,9.167]
["bitfinex-derivatives","SOLF0:USTF0",1744209934841,9.3707,106.8,106.74,423.9154]
["bitfinex-derivatives","SOLF0:USTF0",1744209935040,24.3905265,106.81,106.75,4.3632]
["bitfinex-derivatives","SOLF0:USTF0",1744209935242,55.52,106.83,106.75,4.3632]
["bitfinex-derivatives","SOLF0:USTF0",1744209935440,9.3657,106.86,106.8,9.3699]
["bitfinex-derivatives","SOLF0:USTF0",1744209935749,24.3905265,106.88,106.81,8.8018]
["bitfinex-derivatives","SOLF0:USTF0",1744209935950,9.3662,106.85,106.82,0.06881002]
["bitfinex-derivatives","SOLF0:USTF0",1744209936338,9.3668,106.85,106.82,0.06881002]
["bitfinex-derivatives","SOLF0:USTF0",1744209936538,24.3905265,106.86,106.82,0.06881002]
["bitfinex-derivatives","SOLF0:USTF0",1744209936842,79.7305265,106.86,106.82,0.06881002]
["bitfinex-derivatives","SOLF0:USTF0",1744209937038,9.3679,106.83,106.82,0.06881002]
["bitfinex-derivatives","SOLF0:USTF0",1744209937234,79.7305265,106.86,106.82,0.06881002]
["bitfinex-derivatives","SOLF0:USTF0",1744209937440,9.3676,106.84,106.82,0.06881002]
["bitfinex-derivatives","SOLF0:USTF0",1744209937639,79.7305265,106.86,106.82,0.06881002]
["bitfinex-derivatives","SOLF0:USTF0",1744209937833,79.7305265,106.86,106.81,4.3632]
["bitfinex-derivatives","SOLF0:USTF0",1744209937834,24.3905265,106.84,106.78,9.2643]
["bitfinex-derivatives","SOLF0:USTF0",1744209938029,9.371,106.8,106.77,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744209938236,79.7105265,106.82,106.77,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744209938747,9.371,106.8,106.77,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744209939139,9.371,106.8,106.77,359.06816677]
["bitfinex-derivatives","SOLF0:USTF0",1744209939140,9.43200982,106.8,106.77,359.06816677]
["bitfinex-derivatives","SOLF0:USTF0",1744209939541,0.06100982,106.8,106.77,359.06816677]
["bitfinex-derivatives","SOLF0:USTF0",1744209939849,0.06100982,106.8,106.78,4.8257]
["bitfinex-derivatives","SOLF0:USTF0",1744209941437,24.45153632,106.8,106.77,0.06816677]
["bitfinex-derivatives","SOLF0:USTF0",1744209941638,9.3723,106.78,106.77,0.06816677]
["bitfinex-derivatives","SOLF0:USTF0",1744209942946,9.3716,106.79,106.77,0.06816677]
["bitfinex-derivatives","SOLF0:USTF0",1744209943152,0.06100982,106.8,106.77,0.06816677]
["bitfinex-derivatives","SOLF0:USTF0",1744209943351,24.45153632,106.8,106.77,0.06816677]
["bitfinex-derivatives","SOLF0:USTF0",1744209943552,0.06100982,106.8,106.77,0.06816677]
["bitfinex-derivatives","SOLF0:USTF0",1744209946651,9.3715,106.79,106.77,0.06816677]
["bitfinex-derivatives","SOLF0:USTF0",1744209946857,0.06100982,106.8,106.77,0.06816677]
["bitfinex-derivatives","SOLF0:USTF0",1744209948649,9.43200982,106.8,106.77,0.06816677]
["bitfinex-derivatives","SOLF0:USTF0",1744209949554,0.06100982,106.8,106.77,0.06816677]
["bitfinex-derivatives","SOLF0:USTF0",1744209950058,9.3718,106.79,106.77,0.06816677]
["bitfinex-derivatives","SOLF0:USTF0",1744209950562,9.3714,106.79,106.77,0.06816677]
["bitfinex-derivatives","SOLF0:USTF0",1744209951056,0.06100982,106.8,106.77,0.06816677]
["bitfinex-derivatives","SOLF0:USTF0",1744209951560,0.06100982,106.8,106.77,9.44106677]
["bitfinex-derivatives","SOLF0:USTF0",1744209951858,0.06100982,106.8,106.77,0.06816677]
["bitfinex-derivatives","SOLF0:USTF0",1744209953663,24.3905265,106.84,106.77,0.06816677]
["bitfinex-derivatives","SOLF0:USTF0",1744209953861,24.3905265,106.84,106.75,383.3905265]
["bitfinex-derivatives","SOLF0:USTF0",1744209954059,24.3905265,106.84,106.75,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744209954254,55.3,106.83,106.75,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744209954453,24.3905265,106.82,106.75,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744209954654,24.3905265,106.82,106.77,0.06978581]
["bitfinex-derivatives","SOLF0:USTF0",1744209955165,9.3719,106.79,106.77,0.06978581]
["bitfinex-derivatives","SOLF0:USTF0",1744209955555,29.1268265,106.82,106.77,0.06978581]
["bitfinex-derivatives","SOLF0:USTF0",1744209956164,9.372,106.79,106.77,0.06978581]
["bitfinex-derivatives","SOLF0:USTF0",1744209956558,29.1268265,106.82,106.77,0.06978581]
["bitfinex-derivatives","SOLF0:USTF0",1744209956764,56.4171,106.83,106.77,0.06978581]
["bitfinex-derivatives","SOLF0:USTF0",1744209956963,28.8855265,106.85,106.77,0.06978581]
["bitfinex-derivatives","SOLF0:USTF0",1744209957265,9.3693,106.82,106.78,9.3719]
["bitfinex-derivatives","SOLF0:USTF0",1744209957458,28.8855265,106.85,106.8,0.06058441]
["bitfinex-derivatives","SOLF0:USTF0",1744209957664,28.8855265,106.85,106.79,9.371]
["bitfinex-derivatives","SOLF0:USTF0",1744209957864,28.8855265,106.85,106.81,0.07112693]
["bitfinex-derivatives","SOLF0:USTF0",1744209958157,24.3905265,106.83,106.76,9.3737]
["bitfinex-derivatives","SOLF0:USTF0",1744209958360,9.3718,106.79,106.75,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744209958662,24.3905265,106.81,106.75,368.3748]
["bitfinex-derivatives","SOLF0:USTF0",1744209958860,9.3718,106.79,106.75,368.3748]
["bitfinex-derivatives","SOLF0:USTF0",1744209959063,55.3,106.82,106.75,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744209959453,0.0718182,106.8,106.77,0.0694439]
["bitfinex-derivatives","SOLF0:USTF0",1744209960366,0.0718182,106.8,106.78,9.3718]
["bitfinex-derivatives","SOLF0:USTF0",1744209960566,0.0718182,106.8,106.77,0.0694439]
["bitfinex-derivatives","SOLF0:USTF0",1744209961161,64.6665,106.85,106.77,0.0694439]
["bitfinex-derivatives","SOLF0:USTF0",1744209961368,9.3665,106.85,106.81,9.3695]
["bitfinex-derivatives","SOLF0:USTF0",1744209961568,24.3905265,106.87,106.78,60.0587]
["bitfinex-derivatives","SOLF0:USTF0",1744209961862,4.5197,106.89,106.81,24.3905265]
["bitfinex-derivatives","SOLF0:USTF0",1744209962068,24.3905265,106.91,106.82,55.3]
["bitfinex-derivatives","SOLF0:USTF0",1744209962264,9.3622,106.9,106.83,4.7587]
["bitfinex-derivatives","SOLF0:USTF0",1744209962457,24.3905265,106.91,106.85,0.06082811]
["bitfinex-derivatives","SOLF0:USTF0",1744209963061,24.3905265,106.91,106.85,9.42652811]
["bitfinex-derivatives","SOLF0:USTF0",1744209963258,55.3,106.92,106.85,0.06082811]
["bitfinex-derivatives","SOLF0:USTF0",1744209963466,55.3,106.92,106.84,4.6017]
["bitfinex-derivatives","SOLF0:USTF0",1744209963666,24.3905265,106.91,106.87,0.06037009]
["bitfinex-derivatives","SOLF0:USTF0",1744209964369,9.3635,106.88,106.87,0.06037009]
["bitfinex-derivatives","SOLF0:USTF0",1744209964573,24.3905265,106.91,106.87,0.06037009]
["bitfinex-derivatives","SOLF0:USTF0",1744209964753,9.3631,106.89,106.87,0.06037009]
["bitfinex-derivatives","SOLF0:USTF0",1744209964959,24.3905265,106.91,106.87,0.06037009]
["bitfinex-derivatives","SOLF0:USTF0",1744209965254,24.3905265,106.93,106.87,0.06037009]
["bitfinex-derivatives","SOLF0:USTF0",1744209965455,2.1038,106.95,106.87,0.06037009]
["bitfinex-derivatives","SOLF0:USTF0",1744209965456,26.4943265,106.95,106.87,0.06037009]
["bitfinex-derivatives","SOLF0:USTF0",1744209965665,24.3905265,106.95,106.86,438.6705265]
["bitfinex-derivatives","SOLF0:USTF0",1744209965861,24.3905265,106.95,106.9,0.05910527]
["bitfinex-derivatives","SOLF0:USTF0",1744209966070,24.3905265,106.93,106.9,0.05910527]
["bitfinex-derivatives","SOLF0:USTF0",1744209966462,9.3598,106.93,106.9,0.05910527]
["bitfinex-derivatives","SOLF0:USTF0",1744209966663,24.3905265,106.95,106.9,0.05910527]
["bitfinex-derivatives","SOLF0:USTF0",1744209966962,24.3905265,106.92,106.9,0.05910527]
["bitfinex-derivatives","SOLF0:USTF0",1744209967162,24.3905265,106.92,106.86,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744209967461,24.3905265,106.9,106.86,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744209967657,24.3905265,106.9,106.85,4.7233]
["bitfinex-derivatives","SOLF0:USTF0",1744209967857,79.4905265,106.9,106.85,4.7233]
["bitfinex-derivatives","SOLF0:USTF0",1744209968061,79.4905265,106.9,106.84,4.6017]
["bitfinex-derivatives","SOLF0:USTF0",1744209968062,24.3905265,106.86,106.8,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744209968362,24.3905265,106.81,106.79,524.46476544]
["bitfinex-derivatives","SOLF0:USTF0",1744209968577,79.4905265,106.81,106.79,189.28926825]
["bitfinex-derivatives","SOLF0:USTF0",1744209968775,9.3705,106.8,106.79,160.06279477]
["bitfinex-derivatives","SOLF0:USTF0",1744209968973,9.3705,106.8,106.79,31.43799117]
["bitfinex-derivatives","SOLF0:USTF0",1744209969281,9.3705,106.8,106.79,9.117e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744209969878,33.7610265,106.8,106.79,9.117e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744209970082,9.3705,106.8,106.79,9.117e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744209972287,33.7610265,106.8,106.79,9.117e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744209972587,24.3905265,106.8,106.71,64.6647]
["bitfinex-derivatives","SOLF0:USTF0",1744209972793,24.3905265,106.8,106.73,9.3762]
["bitfinex-derivatives","SOLF0:USTF0",1744209972972,24.3905265,106.8,106.71,69.0388]
["bitfinex-derivatives","SOLF0:USTF0",1744209973177,24.3905265,106.8,106.71,93.4293265]
["bitfinex-derivatives","SOLF0:USTF0",1744209973478,24.3905265,106.8,106.75,9.3749]
["bitfinex-derivatives","SOLF0:USTF0",1744209973786,0.06046073,106.77,106.75,9.3749]
["bitfinex-derivatives","SOLF0:USTF0",1744209973987,0.06046073,106.77,106.76,0.05987051]
["bitfinex-derivatives","SOLF0:USTF0",1744209974483,0.06046073,106.77,106.76,9.43397051]
["bitfinex-derivatives","SOLF0:USTF0",1744209974683,0.06046073,106.77,106.76,0.05987051]
["bitfinex-derivatives","SOLF0:USTF0",1744209974990,0.06046073,106.77,106.76,9.43397051]
["bitfinex-derivatives","SOLF0:USTF0",1744209976192,12.9903307,106.77,106.76,9.43397051]
["bitfinex-derivatives","SOLF0:USTF0",1744209976386,12.9903307,106.77,106.76,9.348276]
["bitfinex-derivatives","SOLF0:USTF0",1744209977490,214.73410024,106.79,106.76,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1744209977491,175.90652327,106.79,106.76,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1744209977791,175.90652327,106.79,106.77,24.3905265]
["bitfinex-derivatives","SOLF0:USTF0",1744209977985,175.90652327,106.79,106.78,9.3723]
["bitfinex-derivatives","SOLF0:USTF0",1744209978285,161.37172327,106.79,106.78,9.3723]
["bitfinex-derivatives","SOLF0:USTF0",1744209978493,181.05614673,106.8,106.79,9.3714]
["bitfinex-derivatives","SOLF0:USTF0",1744209978693,181.12669523,106.8,106.79,9.3714]
["bitfinex-derivatives","SOLF0:USTF0",1744209978993,181.12669523,106.8,106.77,379.31816303]
["bitfinex-derivatives","SOLF0:USTF0",1744209979381,181.12669523,106.8,106.79,9.3714]
["bitfinex-derivatives","SOLF0:USTF0",1744209980587,258.59739958,106.81,106.8,9.3705]
["bitfinex-derivatives","SOLF0:USTF0",1744209981083,14.173,106.86,106.79,79.5105265]
["bitfinex-derivatives","SOLF0:USTF0",1744209981287,4.8075,106.86,106.79,79.5105265]
["bitfinex-derivatives","SOLF0:USTF0",1744209981493,4.8075,106.86,106.79,55.12]
["bitfinex-derivatives","SOLF0:USTF0",1744209981693,0.06769215,106.84,106.81,0.06612007]
["bitfinex-derivatives","SOLF0:USTF0",1744209982293,9.3688,106.82,106.81,0.06612007]
["bitfinex-derivatives","SOLF0:USTF0",1744209983191,64.4884,106.83,106.81,0.06612007]
["bitfinex-derivatives","SOLF0:USTF0",1744209983398,55.12,106.83,106.76,4.3828]
["bitfinex-derivatives","SOLF0:USTF0",1744209983998,55.12,106.83,106.77,9.3728]
["bitfinex-derivatives","SOLF0:USTF0",1744209984192,24.3905265,106.82,106.73,79.5105265]
["bitfinex-derivatives","SOLF0:USTF0",1744209984494,0.06289623,106.79,106.76,0.06120611]
["bitfinex-derivatives","SOLF0:USTF0",1744209984698,64.4924,106.78,106.74,9.3754]
["bitfinex-derivatives","SOLF0:USTF0",1744209984994,4.76209623,106.79,106.76,0.06193813]
["bitfinex-derivatives","SOLF0:USTF0",1744209985197,4.4309,106.81,106.7,59.4921]
["bitfinex-derivatives","SOLF0:USTF0",1744209985386,0.06568984,106.79,106.76,0.06816228]
["bitfinex-derivatives","SOLF0:USTF0",1744209985583,0.06568984,106.79,106.77,9.3732]
["bitfinex-derivatives","SOLF0:USTF0",1744209985786,0.06568984,106.79,106.76,0.06816228]
["bitfinex-derivatives","SOLF0:USTF0",1744209986299,0.06568984,106.79,106.78,9.3723]
["bitfinex-derivatives","SOLF0:USTF0",1744209986796,8.984e-05,106.79,106.78,9.3723]
["bitfinex-derivatives","SOLF0:USTF0",1744209987095,4.5747,106.86,106.78,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1744209987394,4.5747,106.86,106.79,24.3905265]
["bitfinex-derivatives","SOLF0:USTF0",1744209987598,4.5747,106.86,106.84,9.3666]
["bitfinex-derivatives","SOLF0:USTF0",1744209987800,59.8049,106.88,106.79,24.3905265]
["bitfinex-derivatives","SOLF0:USTF0",1744209987987,59.8049,106.88,106.83,9.3674]
["bitfinex-derivatives","SOLF0:USTF0",1744209988185,0.06667937,106.85,106.82,0.06271501]
["bitfinex-derivatives","SOLF0:USTF0",1744209988384,0.06667937,106.85,106.79,388.0482265]
["bitfinex-derivatives","SOLF0:USTF0",1744209988585,0.06667937,106.85,106.82,0.061086]
["bitfinex-derivatives","SOLF0:USTF0",1744209989002,24.45720587,106.85,106.82,0.061086]
["bitfinex-derivatives","SOLF0:USTF0",1744209989397,0.06667937,106.85,106.82,0.061086]
["bitfinex-derivatives","SOLF0:USTF0",1744209990295,9.3685,106.83,106.79,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744209991500,0.06252394,106.82,106.8,0.06459275]
["bitfinex-derivatives","SOLF0:USTF0",1744209991901,0.06252394,106.82,106.8,9.43489275]
["bitfinex-derivatives","SOLF0:USTF0",1744209992103,0.06252394,106.82,106.8,0.06459275]
["bitfinex-derivatives","SOLF0:USTF0",1744209992999,0.06252394,106.82,106.8,9.43489275]
["bitfinex-derivatives","SOLF0:USTF0",1744209993399,0.06252394,106.82,106.8,0.06459275]
["bitfinex-derivatives","SOLF0:USTF0",1744209993599,2.394e-05,106.82,106.81,9.3697]
["bitfinex-derivatives","SOLF0:USTF0",1744209994002,2.394e-05,106.82,106.8,9.43499275]
["bitfinex-derivatives","SOLF0:USTF0",1744209994200,2.394e-05,106.82,106.8,0.06459275]
["bitfinex-derivatives","SOLF0:USTF0",1744209994599,39.42190425,106.82,106.75,4.6577]
["bitfinex-derivatives","SOLF0:USTF0",1744209994795,55.12,106.81,106.73,44.22948031]
["bitfinex-derivatives","SOLF0:USTF0",1744209994999,64.4905,106.81,106.73,44.22948031]
["bitfinex-derivatives","SOLF0:USTF0",1744209995309,55.12,106.81,106.76,9.3737]
["bitfinex-derivatives","SOLF0:USTF0",1744209995510,55.12,106.81,106.73,44.22948031]
["bitfinex-derivatives","SOLF0:USTF0",1744209995702,55.12,106.81,106.77,9.3728]
["bitfinex-derivatives","SOLF0:USTF0",1744209995901,0.05899441,106.78,106.77,9.3728]
["bitfinex-derivatives","SOLF0:USTF0",1744209996501,0.05899441,106.78,106.76,9.43438237]
["bitfinex-derivatives","SOLF0:USTF0",1744209996702,0.05899441,106.78,106.76,0.06078237]
["bitfinex-derivatives","SOLF0:USTF0",1744209997911,9.43189441,106.78,106.76,0.06078237]
["bitfinex-derivatives","SOLF0:USTF0",1744209998209,0.05899441,106.78,106.76,0.06078237]
["bitfinex-derivatives","SOLF0:USTF0",1744209999405,9.3732,106.77,106.76,0.06078237]
["bitfinex-derivatives","SOLF0:USTF0",1744209999705,54.94,106.77,106.68,4.5099]
["bitfinex-derivatives","SOLF0:USTF0",1744209999904,44.15248031,106.76,106.67,4.5254]
["bitfinex-derivatives","SOLF0:USTF0",1744210000203,39.42188031,106.74,106.67,4.5254]
["bitfinex-derivatives","SOLF0:USTF0",1744210000402,9.3779,106.72,106.68,9.3803]
["bitfinex-derivatives","SOLF0:USTF0",1744210000606,39.42188031,106.74,106.68,9.3803]
["bitfinex-derivatives","SOLF0:USTF0",1744210000807,0.06924281,106.71,106.7,9.3788]
["bitfinex-derivatives","SOLF0:USTF0",1744210001112,44.15248031,106.76,106.7,9.3788]
["bitfinex-derivatives","SOLF0:USTF0",1744210001309,0.06945601,106.72,106.7,9.3788]
["bitfinex-derivatives","SOLF0:USTF0",1744210001499,0.06945601,106.72,106.71,9.3785]
["bitfinex-derivatives","SOLF0:USTF0",1744210001902,0.06945601,106.72,106.7,9.44896965]
["bitfinex-derivatives","SOLF0:USTF0",1744210002218,0.06945601,106.72,106.7,0.07006965]
["bitfinex-derivatives","SOLF0:USTF0",1744210003218,0.06945601,106.72,106.71,9.3785]
["bitfinex-derivatives","SOLF0:USTF0",1744210003508,0.06945601,106.72,106.7,0.07006965]
["bitfinex-derivatives","SOLF0:USTF0",1744210003814,0.06945601,106.72,106.7,9.44896965]
["bitfinex-derivatives","SOLF0:USTF0",1744210004519,0.06945601,106.72,106.7,0.07006965]
["bitfinex-derivatives","SOLF0:USTF0",1744210006117,94.38188031,106.76,106.7,0.07006965]
["bitfinex-derivatives","SOLF0:USTF0",1744210006412,94.38188031,106.76,106.7,9.3788]
["bitfinex-derivatives","SOLF0:USTF0",1744210006716,9.3762,106.74,106.7,9.3788]
["bitfinex-derivatives","SOLF0:USTF0",1744210007109,0.06042291,106.73,106.71,0.07183676]
["bitfinex-derivatives","SOLF0:USTF0",1744210009416,9.43732291,106.73,106.71,0.07183676]
["bitfinex-derivatives","SOLF0:USTF0",1744210009722,0.06042291,106.73,106.71,0.07183676]
["bitfinex-derivatives","SOLF0:USTF0",1744210010014,4.62132291,106.73,106.71,0.07183676]
["bitfinex-derivatives","SOLF0:USTF0",1744210010217,9.3776,106.72,106.71,0.07183676]
["bitfinex-derivatives","SOLF0:USTF0",1744210010715,4.62132291,106.73,106.71,0.07183676]
["bitfinex-derivatives","SOLF0:USTF0",1744210011216,4.62132291,106.73,106.66,54.96]
["bitfinex-derivatives","SOLF0:USTF0",1744210011419,4.5609,106.73,106.66,54.96]
["bitfinex-derivatives","SOLF0:USTF0",1744210011916,9.0045,106.74,106.66,54.96]
["bitfinex-derivatives","SOLF0:USTF0",1744210012118,0.05952431,106.71,106.7,9.3786]
["bitfinex-derivatives","SOLF0:USTF0",1744210013013,4.5651,106.77,106.7,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1744210013216,4.5651,106.77,106.7,28.70536349]
["bitfinex-derivatives","SOLF0:USTF0",1744210013412,4.5651,106.77,106.7,4.3978]
["bitfinex-derivatives","SOLF0:USTF0",1744210013719,13.9386,106.77,106.73,9.3762]
["bitfinex-derivatives","SOLF0:USTF0",1744210014314,0.06101465,106.76,106.74,0.05915497]
["bitfinex-derivatives","SOLF0:USTF0",1744210015019,0.06101465,106.76,106.75,9.3749]
["bitfinex-derivatives","SOLF0:USTF0",1744210017716,0.06101465,106.76,106.74,0.05915497]
["bitfinex-derivatives","SOLF0:USTF0",1744210018220,0.06101465,106.76,106.74,9.43435497]
["bitfinex-derivatives","SOLF0:USTF0",1744210018525,54.96,106.75,106.7,4.3978]
["bitfinex-derivatives","SOLF0:USTF0",1744210018820,54.96,106.75,106.67,54.96]
["bitfinex-derivatives","SOLF0:USTF0",1744210018821,24.30756349,106.74,106.66,9.2035]
["bitfinex-derivatives","SOLF0:USTF0",1744210019120,24.30756349,106.7,106.61,18.7729]
["bitfinex-derivatives","SOLF0:USTF0",1744210019324,24.30756349,106.7,106.66,9.3825]
["bitfinex-derivatives","SOLF0:USTF0",1744210019325,33.68726349,106.7,106.66,9.3825]
["bitfinex-derivatives","SOLF0:USTF0",1744210019526,24.30756349,106.7,106.66,9.3825]
["bitfinex-derivatives","SOLF0:USTF0",1744210019715,0.06444515,106.69,106.61,4.5219]
["bitfinex-derivatives","SOLF0:USTF0",1744210019922,24.30756349,106.68,106.61,4.5219]
["bitfinex-derivatives","SOLF0:USTF0",1744210020434,33.68926349,106.68,106.63,9.3854]
["bitfinex-derivatives","SOLF0:USTF0",1744210020620,4.5272,106.69,106.61,4.5219]
["bitfinex-derivatives","SOLF0:USTF0",1744210020926,4.5272,106.69,106.65,9.3831]
["bitfinex-derivatives","SOLF0:USTF0",1744210021116,0.07030297,106.66,106.65,9.3831]
["bitfinex-derivatives","SOLF0:USTF0",1744210021427,0.07030297,106.66,106.64,9.44723255]
["bitfinex-derivatives","SOLF0:USTF0",1744210022530,0.07030297,106.66,106.65,9.3837]
["bitfinex-derivatives","SOLF0:USTF0",1744210023535,4.8342,106.7,106.69,9.3802]
["bitfinex-derivatives","SOLF0:USTF0",1744210023733,83.96006349,106.74,106.64,0.06303255]
["bitfinex-derivatives","SOLF0:USTF0",1744210024033,9.3797,106.7,106.62,79.26756349]
["bitfinex-derivatives","SOLF0:USTF0",1744210024235,9.3797,106.7,106.66,9.3825]
["bitfinex-derivatives","SOLF0:USTF0",1744210024427,24.30756349,106.72,106.62,79.26756349]
["bitfinex-derivatives","SOLF0:USTF0",1744210024627,9.378,106.72,106.62,79.26756349]
["bitfinex-derivatives","SOLF0:USTF0",1744210024831,9.378,106.72,106.66,0.06798699]
["bitfinex-derivatives","SOLF0:USTF0",1744210025027,0.07029216,106.68,106.66,0.06798699]
["bitfinex-derivatives","SOLF0:USTF0",1744210025230,0.07029216,106.68,106.67,9.382]
["bitfinex-derivatives","SOLF0:USTF0",1744210026335,141.84054838,106.79,106.67,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1744210026530,151.41554838,106.79,106.7,24.30756349]
["bitfinex-derivatives","SOLF0:USTF0",1744210026833,9.575,106.79,106.71,54.98]
["bitfinex-derivatives","SOLF0:USTF0",1744210027027,24.30756349,106.78,106.68,33.61146349]
["bitfinex-derivatives","SOLF0:USTF0",1744210027332,24.30756349,106.78,106.68,4.6028]
["bitfinex-derivatives","SOLF0:USTF0",1744210027333,9.3772,106.73,106.68,4.6028]
["bitfinex-derivatives","SOLF0:USTF0",1744210027537,9.3772,106.73,106.72,0.06813423]
["bitfinex-derivatives","SOLF0:USTF0",1744210027719,24.30756349,106.76,106.68,4.6028]
["bitfinex-derivatives","SOLF0:USTF0",1744210027921,0.06242813,106.74,106.71,0.06531436]
["bitfinex-derivatives","SOLF0:USTF0",1744210029629,0.06242813,106.74,106.71,24.37287785]
["bitfinex-derivatives","SOLF0:USTF0",1744210029937,9.575,106.79,106.71,24.37287785]
["bitfinex-derivatives","SOLF0:USTF0",1744210030237,9.575,106.79,106.71,24.30756349]
["bitfinex-derivatives","SOLF0:USTF0",1744210030622,9.575,106.79,106.76,9.3739]
["bitfinex-derivatives","SOLF0:USTF0",1744210031038,9.63467201,106.79,106.76,9.43401877]
["bitfinex-derivatives","SOLF0:USTF0",1744210031524,9.63467201,106.79,106.76,0.06011877]
["bitfinex-derivatives","SOLF0:USTF0",1744210031525,4.90417201,106.79,106.76,0.06011877]
["bitfinex-derivatives","SOLF0:USTF0",1744210032035,9.3723,106.78,106.73,54.78]
["bitfinex-derivatives","SOLF0:USTF0",1744210032245,79.08756349,106.78,106.7,54.78]
["bitfinex-derivatives","SOLF0:USTF0",1744210032432,4.6007,106.77,106.7,54.78]
["bitfinex-derivatives","SOLF0:USTF0",1744210032631,9.3746,106.76,106.72,9.377]
["bitfinex-derivatives","SOLF0:USTF0",1744210032834,24.30756349,106.76,106.69,4.7221]
["bitfinex-derivatives","SOLF0:USTF0",1744210033033,24.30756349,106.74,106.65,742.52]
["bitfinex-derivatives","SOLF0:USTF0",1744210033230,9.3768,106.73,106.71,0.06071881]
["bitfinex-derivatives","SOLF0:USTF0",1744210033426,9.3768,106.73,106.69,9.3798]
["bitfinex-derivatives","SOLF0:USTF0",1744210033741,9.43690809,106.73,106.71,0.06303301]
["bitfinex-derivatives","SOLF0:USTF0",1744210033932,88.46386349,106.74,106.65,742.52]
["bitfinex-derivatives","SOLF0:USTF0",1744210034240,4.755,106.75,106.72,9.3772]
["bitfinex-derivatives","SOLF0:USTF0",1744210034533,4.755,106.75,106.66,28.72606349]
["bitfinex-derivatives","SOLF0:USTF0",1744210035039,0.06007967,106.72,106.69,0.07007344]
["bitfinex-derivatives","SOLF0:USTF0",1744210035441,0.06007967,106.72,106.7,9.3786]
["bitfinex-derivatives","SOLF0:USTF0",1744210036040,79.08756349,106.81,106.7,33.68756349]
["bitfinex-derivatives","SOLF0:USTF0",1744210036225,4.732,106.8,106.71,4.8032]
["bitfinex-derivatives","SOLF0:USTF0",1744210036427,9.3716,106.79,106.72,54.78]
["bitfinex-derivatives","SOLF0:USTF0",1744210036636,4.732,106.8,106.72,83.76246349]
["bitfinex-derivatives","SOLF0:USTF0",1744210036839,38.63611737,106.82,106.74,24.30756349]
["bitfinex-derivatives","SOLF0:USTF0",1744210037041,38.63611737,106.82,106.76,24.30756349]
["bitfinex-derivatives","SOLF0:USTF0",1744210037241,0.06655448,106.79,106.77,59.64328133]
["bitfinex-derivatives","SOLF0:USTF0",1744210037443,0.06655448,106.79,106.77,54.84008133]
["bitfinex-derivatives","SOLF0:USTF0",1744210037636,38.63611737,106.82,106.77,54.84008133]
["bitfinex-derivatives","SOLF0:USTF0",1744210038045,48.00551737,106.82,106.78,9.3719]
["bitfinex-derivatives","SOLF0:USTF0",1744210038244,38.63611737,106.82,106.77,0.06008133]
["bitfinex-derivatives","SOLF0:USTF0",1744210038543,38.63611737,106.82,106.8,9.3701]
["bitfinex-derivatives","SOLF0:USTF0",1744210038745,0.05618964,106.81,106.75,24.30756349]
["bitfinex-derivatives","SOLF0:USTF0",1744210038946,0.05618964,106.81,106.8,0.06450736]
["bitfinex-derivatives","SOLF0:USTF0",1744210039245,0.05618964,106.81,106.78,54.78]
["bitfinex-derivatives","SOLF0:USTF0",1744210039441,4.5284,106.84,106.79,0.05984197]
["bitfinex-derivatives","SOLF0:USTF0",1744210039752,0.05618964,106.81,106.79,9.43064197]
["bitfinex-derivatives","SOLF0:USTF0",1744210040045,0.05618964,106.81,106.79,0.05984197]
["bitfinex-derivatives","SOLF0:USTF0",1744210040246,0.05618964,106.81,106.79,9.43084197]
["bitfinex-derivatives","SOLF0:USTF0",1744210041547,0.05618964,106.81,106.8,9.3705]
["bitfinex-derivatives","SOLF0:USTF0",1744210041746,0.05618964,106.81,106.79,0.05984197]
["bitfinex-derivatives","SOLF0:USTF0",1744210042045,0.05618964,106.81,106.8,9.3705]
["bitfinex-derivatives","SOLF0:USTF0",1744210042940,0.05618964,106.81,106.79,9.43074197]
["bitfinex-derivatives","SOLF0:USTF0",1744210043343,0.05618964,106.81,106.79,0.05984197]
["bitfinex-derivatives","SOLF0:USTF0",1744210043946,0.05618964,106.81,106.8,9.3705]
["bitfinex-derivatives","SOLF0:USTF0",1744210045245,4.732,106.88,106.84,9.3668]
["bitfinex-derivatives","SOLF0:USTF0",1744210045449,4.732,106.88,106.82,54.76]
["bitfinex-derivatives","SOLF0:USTF0",1744210046144,68.7299,106.9,106.83,4.5399]
["bitfinex-derivatives","SOLF0:USTF0",1744210046448,4.6078,106.9,106.87,9.3639]
["bitfinex-derivatives","SOLF0:USTF0",1744210046751,4.6078,106.9,106.83,4.5399]
["bitfinex-derivatives","SOLF0:USTF0",1744210046941,13.97,106.9,106.87,0.07000599]
["bitfinex-derivatives","SOLF0:USTF0",1744210047732,13.97,106.9,106.87,9.43430599]
["bitfinex-derivatives","SOLF0:USTF0",1744210047935,13.97,106.9,106.87,0.07000599]
["bitfinex-derivatives","SOLF0:USTF0",1744210048547,9.3627,106.89,106.87,0.07000599]
["bitfinex-derivatives","SOLF0:USTF0",1744210051542,4.5119,106.91,106.87,0.07000599]
["bitfinex-derivatives","SOLF0:USTF0",1744210051744,54.72,106.96,106.87,0.07000599]
["bitfinex-derivatives","SOLF0:USTF0",1744210051943,56.23987489,106.97,106.88,39.41287801]
["bitfinex-derivatives","SOLF0:USTF0",1744210052157,56.23987489,106.97,106.9,39.47910441]
["bitfinex-derivatives","SOLF0:USTF0",1744210052347,51.53637489,106.97,106.95,9.3574]
["bitfinex-derivatives","SOLF0:USTF0",1744210052745,51.53637489,106.97,106.92,39.41287801]
["bitfinex-derivatives","SOLF0:USTF0",1744210052940,51.53637489,106.97,106.95,0.05943671]
["bitfinex-derivatives","SOLF0:USTF0",1744210053145,51.53637489,106.97,106.95,9.41633671]
["bitfinex-derivatives","SOLF0:USTF0",1744210053646,51.53637489,106.97,106.95,0.05943671]
["bitfinex-derivatives","SOLF0:USTF0",1744210053848,9.3565,106.96,106.95,0.05943671]
["bitfinex-derivatives","SOLF0:USTF0",1744210054045,9.3565,106.96,106.95,3.671e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744210054643,14.0998,106.96,106.95,3.671e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744210055141,60.89247489,106.97,106.95,3.671e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744210055343,51.59577489,106.97,106.95,3.671e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744210055543,51.59577489,106.97,106.95,9.35693671]
["bitfinex-derivatives","SOLF0:USTF0",1744210056057,51.59577489,106.97,106.96,9.3565]
["bitfinex-derivatives","SOLF0:USTF0",1744210056359,44.33407489,106.97,106.96,9.3565]
["bitfinex-derivatives","SOLF0:USTF0",1744210056852,103.20443101,106.98,106.95,3.671e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744210057560,9.3563,106.97,106.95,3.671e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744210057855,103.20443101,106.98,106.95,3.671e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744210058758,112.55993101,106.98,106.95,3.671e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744210059151,9.356,106.97,106.95,3.671e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744210059761,107.79713101,106.98,106.95,3.671e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744210060449,39.41287801,106.97,106.95,3.671e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744210060953,54.48,106.96,106.88,63.8431]
["bitfinex-derivatives","SOLF0:USTF0",1744210061156,39.41287801,106.94,106.88,63.8431]
["bitfinex-derivatives","SOLF0:USTF0",1744210061341,9.3605,106.92,106.88,63.8431]
["bitfinex-derivatives","SOLF0:USTF0",1744210061547,13.78,106.93,106.87,9.3639]
["bitfinex-derivatives","SOLF0:USTF0",1744210061746,24.21972119,106.92,106.87,9.3639]
["bitfinex-derivatives","SOLF0:USTF0",1744210061962,78.69972119,106.92,106.82,81.71552119]
["bitfinex-derivatives","SOLF0:USTF0",1744210062145,78.69972119,106.92,106.88,0.06717843]
["bitfinex-derivatives","SOLF0:USTF0",1744210062457,88.06052119,106.92,106.88,0.06717843]
["bitfinex-derivatives","SOLF0:USTF0",1744210062762,78.69972119,106.92,106.88,0.06717843]
["bitfinex-derivatives","SOLF0:USTF0",1744210063158,54.48,106.92,106.88,0.06717843]
["bitfinex-derivatives","SOLF0:USTF0",1744210063353,13.78,106.93,106.88,0.06717843]
["bitfinex-derivatives","SOLF0:USTF0",1744210063662,23.1398,106.93,106.88,0.06717843]
["bitfinex-derivatives","SOLF0:USTF0",1744210063863,23.1398,106.93,106.89,9.3624]
["bitfinex-derivatives","SOLF0:USTF0",1744210064168,9.3601,106.92,106.88,0.06717843]
["bitfinex-derivatives","SOLF0:USTF0",1744210064457,39.35783266,106.92,106.88,0.06717843]
["bitfinex-derivatives","SOLF0:USTF0",1744210064657,39.35783266,106.92,106.83,54.48]
["bitfinex-derivatives","SOLF0:USTF0",1744210065263,9.364,106.88,106.81,741.2]
["bitfinex-derivatives","SOLF0:USTF0",1744210065559,39.35783266,106.9,106.81,780.55783266]
["bitfinex-derivatives","SOLF0:USTF0",1744210065966,0.06590442,106.86,106.85,9.3662]
["bitfinex-derivatives","SOLF0:USTF0",1744210066363,39.35783266,106.9,106.85,9.3662]
["bitfinex-derivatives","SOLF0:USTF0",1744210066568,0.06721514,106.87,106.85,9.3662]
["bitfinex-derivatives","SOLF0:USTF0",1744210066865,0.06721514,106.87,106.85,0.05955691]
["bitfinex-derivatives","SOLF0:USTF0",1744210067053,4.69481514,106.87,106.85,0.05955691]
["bitfinex-derivatives","SOLF0:USTF0",1744210067259,9.3654,106.86,106.81,9.3689]
["bitfinex-derivatives","SOLF0:USTF0",1744210067458,9.3654,106.86,106.8,54.48]
["bitfinex-derivatives","SOLF0:USTF0",1744210067765,9.3654,106.86,106.82,9.3687]
["bitfinex-derivatives","SOLF0:USTF0",1744210067967,4.6276,106.87,106.8,54.48]
["bitfinex-derivatives","SOLF0:USTF0",1744210068565,0.06407333,106.85,106.82,0.06782266]
["bitfinex-derivatives","SOLF0:USTF0",1744210068875,0.06407333,106.85,106.83,9.3672]
["bitfinex-derivatives","SOLF0:USTF0",1744210069165,0.06407333,106.85,106.82,0.06782266]
["bitfinex-derivatives","SOLF0:USTF0",1744210069371,0.06407333,106.85,106.83,9.3672]
["bitfinex-derivatives","SOLF0:USTF0",1744210069863,0.06407333,106.85,106.82,9.43622266]
["bitfinex-derivatives","SOLF0:USTF0",1744210070459,0.06407333,106.85,106.83,9.3675]
["bitfinex-derivatives","SOLF0:USTF0",1744210071278,0.06407333,106.85,106.82,0.06782266]
["bitfinex-derivatives","SOLF0:USTF0",1744210072474,0.06407333,106.85,106.83,9.3675]
["bitfinex-derivatives","SOLF0:USTF0",1744210072682,0.06407333,106.85,106.82,0.06782266]
["bitfinex-derivatives","SOLF0:USTF0",1744210073366,4.44547333,106.85,106.82,0.06782266]
["bitfinex-derivatives","SOLF0:USTF0",1744210073674,4.44547333,106.85,106.77,54.5]
["bitfinex-derivatives","SOLF0:USTF0",1744210073870,9.3683,106.83,106.77,54.5]
["bitfinex-derivatives","SOLF0:USTF0",1744210074369,39.35783266,106.84,106.77,54.5]
["bitfinex-derivatives","SOLF0:USTF0",1744210074772,4.7502,106.83,106.79,9.3714]
["bitfinex-derivatives","SOLF0:USTF0",1744210074978,0.06665256,106.82,106.79,9.43063302]
["bitfinex-derivatives","SOLF0:USTF0",1744210075275,0.06665256,106.82,106.79,0.05923302]
["bitfinex-derivatives","SOLF0:USTF0",1744210075774,39.35783266,106.8,106.72,9.3771]
["bitfinex-derivatives","SOLF0:USTF0",1744210075961,39.35783266,106.78,106.72,9.3771]
["bitfinex-derivatives","SOLF0:USTF0",1744210076276,39.35783266,106.78,106.7,267.57267858]
["bitfinex-derivatives","SOLF0:USTF0",1744210076277,9.3762,106.74,106.7,267.57267858]
["bitfinex-derivatives","SOLF0:USTF0",1744210076477,4.7502,106.77,106.7,258.19377858]
["bitfinex-derivatives","SOLF0:USTF0",1744210076478,39.35783266,106.76,106.7,258.19377858]
["bitfinex-derivatives","SOLF0:USTF0",1744210076983,0.06637321,106.74,106.72,0.06692687]
["bitfinex-derivatives","SOLF0:USTF0",1744210077574,0.06637321,106.74,106.72,9.44382687]
["bitfinex-derivatives","SOLF0:USTF0",1744210078278,0.06637321,106.74,106.73,9.3767]
["bitfinex-derivatives","SOLF0:USTF0",1744210078973,0.06637321,106.74,106.72,0.06692687]
["bitfinex-derivatives","SOLF0:USTF0",1744210079379,9.3767,106.73,106.72,0.06692687]
["bitfinex-derivatives","SOLF0:USTF0",1744210079578,4.43417321,106.74,106.69,9.3798]
["bitfinex-derivatives","SOLF0:USTF0",1744210079775,4.43417321,106.74,106.67,157.89040373]
["bitfinex-derivatives","SOLF0:USTF0",1744210080075,58.9078,106.74,106.67,157.89040373]
["bitfinex-derivatives","SOLF0:USTF0",1744210080271,39.35783266,106.73,106.67,54.54]
["bitfinex-derivatives","SOLF0:USTF0",1744210080475,9.3788,106.71,106.67,9.3815]
["bitfinex-derivatives","SOLF0:USTF0",1744210080677,0.06066348,106.71,106.69,0.07009849]
["bitfinex-derivatives","SOLF0:USTF0",1744210081078,0.06066348,106.71,106.69,9.44979849]
["bitfinex-derivatives","SOLF0:USTF0",1744210081383,0.06066348,106.71,106.69,0.07009849]
["bitfinex-derivatives","SOLF0:USTF0",1744210082374,9.43946348,106.71,106.69,0.07009849]
["bitfinex-derivatives","SOLF0:USTF0",1744210082888,9.3793,106.7,106.69,0.07009849]
["bitfinex-derivatives","SOLF0:USTF0",1744210083072,0.06066348,106.71,106.69,0.07009849]
["bitfinex-derivatives","SOLF0:USTF0",1744210083271,54.56,106.7,106.6,54.56]
["bitfinex-derivatives","SOLF0:USTF0",1744210083586,48.46203266,106.69,106.6,54.56]
["bitfinex-derivatives","SOLF0:USTF0",1744210083892,9.3818,106.68,106.63,9.3851]
["bitfinex-derivatives","SOLF0:USTF0",1744210084186,48.46203266,106.69,106.6,54.56]
["bitfinex-derivatives","SOLF0:USTF0",1744210084485,0.06229982,106.67,106.64,0.07126043]
["bitfinex-derivatives","SOLF0:USTF0",1744210085180,9.44469982,106.67,106.64,0.07126043]
["bitfinex-derivatives","SOLF0:USTF0",1744210085581,0.06229982,106.67,106.64,0.07126043]
["bitfinex-derivatives","SOLF0:USTF0",1744210086185,9.3837,106.65,106.64,0.07126043]
["bitfinex-derivatives","SOLF0:USTF0",1744210086881,0.06229982,106.67,106.64,0.07126043]
["bitfinex-derivatives","SOLF0:USTF0",1744210086882,9.44469982,106.67,106.64,0.07126043]
["bitfinex-derivatives","SOLF0:USTF0",1744210087091,0.06229982,106.67,106.64,9.45536043]
["bitfinex-derivatives","SOLF0:USTF0",1744210087288,0.06229982,106.67,106.64,0.07126043]
["bitfinex-derivatives","SOLF0:USTF0",1744210087690,0.06229982,106.67,106.64,9.45546043]
["bitfinex-derivatives","SOLF0:USTF0",1744210087889,0.06229982,106.67,106.64,0.07126043]
["bitfinex-derivatives","SOLF0:USTF0",1744210088988,9.3828,106.66,106.64,0.07126043]
["bitfinex-derivatives","SOLF0:USTF0",1744210089185,0.06229982,106.67,106.59,1.72466468]
["bitfinex-derivatives","SOLF0:USTF0",1744210089379,43.95133266,106.68,106.6,9.3875]
["bitfinex-derivatives","SOLF0:USTF0",1744210089584,9.385,106.64,106.6,9.3875]
["bitfinex-derivatives","SOLF0:USTF0",1744210089890,43.95133266,106.68,106.57,835.89783266]
["bitfinex-derivatives","SOLF0:USTF0",1744210090087,4.5935,106.68,106.59,39.35783266]
["bitfinex-derivatives","SOLF0:USTF0",1744210090391,0.0669439,106.64,106.61,0.0643851]
["bitfinex-derivatives","SOLF0:USTF0",1744210090587,0.0669439,106.64,106.61,9.3869]
["bitfinex-derivatives","SOLF0:USTF0",1744210091088,0.0669439,106.64,106.61,0.05977181]
["bitfinex-derivatives","SOLF0:USTF0",1744210091393,0.0669439,106.64,106.61,9.44657181]
["bitfinex-derivatives","SOLF0:USTF0",1744210091583,0.0669439,106.64,106.61,0.05977181]
["bitfinex-derivatives","SOLF0:USTF0",1744210092190,0.0669439,106.64,106.62,9.3856]
["bitfinex-derivatives","SOLF0:USTF0",1744210092692,0.0669439,106.64,106.63,9.3855]
["bitfinex-derivatives","SOLF0:USTF0",1744210094190,0.0669439,106.64,106.61,0.05977181]
["bitfinex-derivatives","SOLF0:USTF0",1744210094591,4.7649439,106.64,106.61,0.05977181]
["bitfinex-derivatives","SOLF0:USTF0",1744210095381,4.4298,106.63,106.55,57.4207]
["bitfinex-derivatives","SOLF0:USTF0",1744210095587,33.3882364,106.63,106.55,54.4]
["bitfinex-derivatives","SOLF0:USTF0",1744210095886,24.3258364,106.61,106.52,800.3007]
["bitfinex-derivatives","SOLF0:USTF0",1744210096090,24.3258364,106.61,106.53,1.7255373]
["bitfinex-derivatives","SOLF0:USTF0",1744210096281,9.3877,106.61,106.53,26.0513737]
["bitfinex-derivatives","SOLF0:USTF0",1744210096477,0.07141364,106.58,106.56,0.06196496]
["bitfinex-derivatives","SOLF0:USTF0",1744210096981,0.07141364,106.58,106.57,9.3903]
["bitfinex-derivatives","SOLF0:USTF0",1744210097693,9.0624,106.63,106.56,54.48196496]
["bitfinex-derivatives","SOLF0:USTF0",1744210097892,18.4479,106.63,106.57,1.7251083]
["bitfinex-derivatives","SOLF0:USTF0",1744210098191,9.0624,106.63,106.6,9.3881]
["bitfinex-derivatives","SOLF0:USTF0",1744210098486,9.0624,106.63,106.56,54.42]
["bitfinex-derivatives","SOLF0:USTF0",1744210098790,4.698,106.64,106.58,0.07034023]
["bitfinex-derivatives","SOLF0:USTF0",1744210098985,9.3833,106.66,106.58,1.79537679]
["bitfinex-derivatives","SOLF0:USTF0",1744210099177,48.76452362,106.69,106.58,2.59593656]
["bitfinex-derivatives","SOLF0:USTF0",1744210099386,48.76452362,106.69,106.59,41.30556018]
["bitfinex-derivatives","SOLF0:USTF0",1744210099582,48.76452362,106.69,106.6,54.42]
["bitfinex-derivatives","SOLF0:USTF0",1744210099792,48.76452362,106.69,106.64,9.3842]
["bitfinex-derivatives","SOLF0:USTF0",1744210099986,9.3813,106.68,106.6,54.42]
["bitfinex-derivatives","SOLF0:USTF0",1744210100186,0.06874597,106.68,106.65,0.06028531]
["bitfinex-derivatives","SOLF0:USTF0",1744210100388,9.184,106.69,106.65,0.06028531]
["bitfinex-derivatives","SOLF0:USTF0",1744210100694,0.06808915,106.68,106.65,0.06028531]
["bitfinex-derivatives","SOLF0:USTF0",1744210103284,9.3843,106.65,106.59,797.5]
["bitfinex-derivatives","SOLF0:USTF0",1744210104395,0.06309447,106.63,106.61,0.06144595]
["bitfinex-derivatives","SOLF0:USTF0",1744210105997,9.184,106.69,106.61,0.06144595]
["bitfinex-derivatives","SOLF0:USTF0",1744210106186,9.184,106.69,106.61,1.72466526]
["bitfinex-derivatives","SOLF0:USTF0",1744210106386,9.3832,106.66,106.61,9.3872]
["bitfinex-derivatives","SOLF0:USTF0",1744210106695,9.184,106.69,106.59,797.5]
["bitfinex-derivatives","SOLF0:USTF0",1744210106895,9.3833,106.66,106.61,9.3871]
["bitfinex-derivatives","SOLF0:USTF0",1744210107195,0.06656526,106.65,106.63,0.06515767]
["bitfinex-derivatives","SOLF0:USTF0",1744210107582,9.3846,106.64,106.63,0.06515767]
["bitfinex-derivatives","SOLF0:USTF0",1744210108087,0.06656526,106.65,106.63,0.06515767]
["bitfinex-derivatives","SOLF0:USTF0",1744210108490,9.45086526,106.65,106.63,0.06515767]
["bitfinex-derivatives","SOLF0:USTF0",1744210108799,0.06656526,106.65,106.57,54.5621]
["bitfinex-derivatives","SOLF0:USTF0",1744210108990,44.37712362,106.64,106.57,54.5621]
["bitfinex-derivatives","SOLF0:USTF0",1744210109299,44.37712362,106.64,106.57,54.42]
["bitfinex-derivatives","SOLF0:USTF0",1744210109496,44.37712362,106.64,106.54,806.9531]
["bitfinex-derivatives","SOLF0:USTF0",1744210109497,39.58052362,106.62,106.54,806.9531]
["bitfinex-derivatives","SOLF0:USTF0",1744210109798,39.58052362,106.62,106.54,797.56]
["bitfinex-derivatives","SOLF0:USTF0",1744210109991,0.06722349,106.59,106.57,0.0652638]
["bitfinex-derivatives","SOLF0:USTF0",1744210111299,9.3899,106.58,106.57,0.0652638]
["bitfinex-derivatives","SOLF0:USTF0",1744210112295,0.06722349,106.59,106.57,0.0652638]
["bitfinex-derivatives","SOLF0:USTF0",1744210112794,9.3899,106.58,106.57,0.0652638]
["bitfinex-derivatives","SOLF0:USTF0",1744210113403,9.3929,106.55,106.52,3.0893]
["bitfinex-derivatives","SOLF0:USTF0",1744210114503,9.46152722,106.55,106.52,3.15233801]
["bitfinex-derivatives","SOLF0:USTF0",1744210115599,0.06862722,106.55,106.52,3.15233801]
["bitfinex-derivatives","SOLF0:USTF0",1744210115902,9.3935,106.54,106.52,3.15233801]
["bitfinex-derivatives","SOLF0:USTF0",1744210116092,0.06862722,106.55,106.52,42.73286163]
["bitfinex-derivatives","SOLF0:USTF0",1744210116288,0.06862722,106.55,106.53,1.72576941]
["bitfinex-derivatives","SOLF0:USTF0",1744210116605,0.06862722,106.55,106.53,11.11966941]
["bitfinex-derivatives","SOLF0:USTF0",1744210116905,0.06862722,106.55,106.53,9.3939]
["bitfinex-derivatives","SOLF0:USTF0",1744210117205,0.06862722,106.55,106.52,3.15233801]
["bitfinex-derivatives","SOLF0:USTF0",1744210117504,0.06862722,106.55,106.52,0.06303801]
["bitfinex-derivatives","SOLF0:USTF0",1744210117700,4.44952722,106.55,106.52,0.06303801]
["bitfinex-derivatives","SOLF0:USTF0",1744210117900,9.3943,106.53,106.52,0.06303801]
["bitfinex-derivatives","SOLF0:USTF0",1744210118605,0.06862722,106.55,106.52,0.06303801]
["bitfinex-derivatives","SOLF0:USTF0",1744210118792,0.06862722,106.55,106.52,9.45803801]
["bitfinex-derivatives","SOLF0:USTF0",1744210118995,9.46162722,106.55,106.52,0.06303801]
["bitfinex-derivatives","SOLF0:USTF0",1744210119195,0.06862722,106.55,106.52,0.06303801]
["bitfinex-derivatives","SOLF0:USTF0",1744210119596,9.3941,106.54,106.52,0.06303801]
["bitfinex-derivatives","SOLF0:USTF0",1744210119897,0.06862722,106.55,106.52,9.45803801]
["bitfinex-derivatives","SOLF0:USTF0",1744210120099,0.06862722,106.55,106.52,0.06303801]
["bitfinex-derivatives","SOLF0:USTF0",1744210120305,38.01541855,106.6,106.52,2.78949524]
["bitfinex-derivatives","SOLF0:USTF0",1744210120495,38.01541855,106.6,106.52,11.12035723]
["bitfinex-derivatives","SOLF0:USTF0",1744210120695,24.39351855,106.56,106.47,54.28]
["bitfinex-derivatives","SOLF0:USTF0",1744210121000,4.8108,106.55,106.47,54.28]
["bitfinex-derivatives","SOLF0:USTF0",1744210121200,9.3947,106.53,106.48,1.7261776]
["bitfinex-derivatives","SOLF0:USTF0",1744210121402,0.06009031,106.52,106.5,0.06526938]
["bitfinex-derivatives","SOLF0:USTF0",1744210121995,0.06009031,106.52,106.51,9.3961]
["bitfinex-derivatives","SOLF0:USTF0",1744210122507,0.06009031,106.52,106.5,0.06526938]
["bitfinex-derivatives","SOLF0:USTF0",1744210122702,9.45569031,106.52,106.5,0.06526938]
["bitfinex-derivatives","SOLF0:USTF0",1744210122905,0.06009031,106.52,106.5,0.06526938]
["bitfinex-derivatives","SOLF0:USTF0",1744210123304,9.45569031,106.52,106.5,0.06526938]
["bitfinex-derivatives","SOLF0:USTF0",1744210124010,9.3961,106.51,106.5,0.06526938]
["bitfinex-derivatives","SOLF0:USTF0",1744210124503,0.06009031,106.52,106.5,0.06526938]
["bitfinex-derivatives","SOLF0:USTF0",1744210125903,0.06009031,106.52,106.5,9.46176938]
["bitfinex-derivatives","SOLF0:USTF0",1744210126204,0.06009031,106.52,106.5,0.06526938]
["bitfinex-derivatives","SOLF0:USTF0",1744210126411,9.3961,106.51,106.5,0.06526938]
["bitfinex-derivatives","SOLF0:USTF0",1744210126811,0.06009031,106.52,106.5,0.06526938]
["bitfinex-derivatives","SOLF0:USTF0",1744210127807,9.3961,106.51,106.5,0.06526938]
["bitfinex-derivatives","SOLF0:USTF0",1744210128002,0.06009031,106.52,106.5,0.06526938]
["bitfinex-derivatives","SOLF0:USTF0",1744210128308,9.3961,106.51,106.5,0.06526938]
["bitfinex-derivatives","SOLF0:USTF0",1744210130304,9.45579031,106.52,106.5,0.06526938]
["bitfinex-derivatives","SOLF0:USTF0",1744210131213,0.06009031,106.52,106.5,0.06526938]
["bitfinex-derivatives","SOLF0:USTF0",1744210131909,0.06009031,106.52,106.51,9.3961]
["bitfinex-derivatives","SOLF0:USTF0",1744210132211,9.45539031,106.52,106.5,0.06526938]
["bitfinex-derivatives","SOLF0:USTF0",1744210132809,0.06009031,106.52,106.5,0.06526938]
["bitfinex-derivatives","SOLF0:USTF0",1744210133410,9.45529031,106.52,106.5,0.06526938]
["bitfinex-derivatives","SOLF0:USTF0",1744210133919,0.06009031,106.52,106.5,0.06526938]
["bitfinex-derivatives","SOLF0:USTF0",1744210134306,0.06009031,106.52,106.51,9.3961]
["bitfinex-derivatives","SOLF0:USTF0",1744210134813,9.3302,106.55,106.53,9.3937]
["bitfinex-derivatives","SOLF0:USTF0",1744210135413,9.3302,106.55,106.52,9.3947]
["bitfinex-derivatives","SOLF0:USTF0",1744210135616,9.3934,106.54,106.52,9.3947]
["bitfinex-derivatives","SOLF0:USTF0",1744210135815,9.3302,106.55,106.51,54.3]
["bitfinex-derivatives","SOLF0:USTF0",1744210136115,0.0589383,106.54,106.52,0.06779029]
["bitfinex-derivatives","SOLF0:USTF0",1744210136717,9.4524383,106.54,106.52,0.06779029]
["bitfinex-derivatives","SOLF0:USTF0",1744210137307,9.4524383,106.54,106.52,9.46259029]
["bitfinex-derivatives","SOLF0:USTF0",1744210137616,9.4524383,106.54,106.52,0.06779029]
["bitfinex-derivatives","SOLF0:USTF0",1744210137617,0.0589383,106.54,106.52,0.06779029]
["bitfinex-derivatives","SOLF0:USTF0",1744210137917,9.4530383,106.54,106.52,9.46289029]
["bitfinex-derivatives","SOLF0:USTF0",1744210138119,0.0589383,106.54,106.52,0.06779029]
["bitfinex-derivatives","SOLF0:USTF0",1744210138912,4.6771383,106.54,106.52,0.06779029]
["bitfinex-derivatives","SOLF0:USTF0",1744210139109,4.6771383,106.54,106.45,54.3]
["bitfinex-derivatives","SOLF0:USTF0",1744210139314,4.6182,106.54,106.45,54.3]
["bitfinex-derivatives","SOLF0:USTF0",1744210139519,9.3954,106.52,106.5,9.3966]
["bitfinex-derivatives","SOLF0:USTF0",1744210140314,9.45789138,106.52,106.5,9.46455729]
["bitfinex-derivatives","SOLF0:USTF0",1744210140515,9.45789138,106.52,106.5,0.06795729]
["bitfinex-derivatives","SOLF0:USTF0",1744210140715,0.06249138,106.52,106.45,54.3]
["bitfinex-derivatives","SOLF0:USTF0",1744210141018,24.39351855,106.51,106.45,54.3]
["bitfinex-derivatives","SOLF0:USTF0",1744210141408,24.39351855,106.51,106.46,9.4004]
["bitfinex-derivatives","SOLF0:USTF0",1744210141620,4.7081,106.5,106.42,55.303]
["bitfinex-derivatives","SOLF0:USTF0",1744210142008,0.06419188,106.47,106.45,0.06307591]
["bitfinex-derivatives","SOLF0:USTF0",1744210142512,0.06419188,106.47,106.43,9.4029]
["bitfinex-derivatives","SOLF0:USTF0",1744210142716,29.10161855,106.5,106.4,103.78485903]
["bitfinex-derivatives","SOLF0:USTF0",1744210142918,29.10161855,106.5,106.39,823.74621855]
["bitfinex-derivatives","SOLF0:USTF0",1744210143120,29.10161855,106.5,106.41,24.39351855]
["bitfinex-derivatives","SOLF0:USTF0",1744210143314,29.10161855,106.5,106.4,24.39351855]
["bitfinex-derivatives","SOLF0:USTF0",1744210143512,0.06957115,106.47,106.44,9.47008985]
["bitfinex-derivatives","SOLF0:USTF0",1744210143719,0.06957115,106.47,106.44,0.06828985]
["bitfinex-derivatives","SOLF0:USTF0",1744210144316,9.4014,106.45,106.44,0.06828985]
["bitfinex-derivatives","SOLF0:USTF0",1744210144509,24.39351855,106.46,106.44,0.06828985]
["bitfinex-derivatives","SOLF0:USTF0",1744210144715,24.39351855,106.46,106.4,9.4053]
["bitfinex-derivatives","SOLF0:USTF0",1744210144914,9.4024,106.44,106.38,2.9519]
["bitfinex-derivatives","SOLF0:USTF0",1744210145217,9.4024,106.44,106.4,9.4054]
["bitfinex-derivatives","SOLF0:USTF0",1744210145413,9.4035,106.43,106.37,103.78485903]
["bitfinex-derivatives","SOLF0:USTF0",1744210145610,24.39351855,106.44,106.37,103.78485903]
["bitfinex-derivatives","SOLF0:USTF0",1744210145816,0.06231925,106.41,106.39,0.06864879]
["bitfinex-derivatives","SOLF0:USTF0",1744210146920,9.4073,106.39,106.34,743.94]
["bitfinex-derivatives","SOLF0:USTF0",1744210147120,29.03311855,106.4,106.33,54.32]
["bitfinex-derivatives","SOLF0:USTF0",1744210147327,24.39351855,106.36,106.32,259.46214757]
["bitfinex-derivatives","SOLF0:USTF0",1744210147625,4.5076,106.39,106.32,259.46214757]
["bitfinex-derivatives","SOLF0:USTF0",1744210148018,13.9147,106.39,106.32,259.46214757]
["bitfinex-derivatives","SOLF0:USTF0",1744210148218,0.06002633,106.37,106.34,0.06462888]
["bitfinex-derivatives","SOLF0:USTF0",1744210150722,9.4102,106.35,106.34,0.06462888]
["bitfinex-derivatives","SOLF0:USTF0",1744210151118,24.39351855,106.36,106.31,0.27474723]
["bitfinex-derivatives","SOLF0:USTF0",1744210151318,14.0722,106.34,106.31,0.27474723]
["bitfinex-derivatives","SOLF0:USTF0",1744210151828,4.6606,106.34,106.31,0.27474723]
["bitfinex-derivatives","SOLF0:USTF0",1744210152023,29.05411855,106.34,106.31,0.27474723]
["bitfinex-derivatives","SOLF0:USTF0",1744210152334,4.4221,106.33,106.31,0.33622629]
["bitfinex-derivatives","SOLF0:USTF0",1744210153018,4.4221,106.33,106.29,0.28052369]
["bitfinex-derivatives","SOLF0:USTF0",1744210153219,9.414,106.31,106.29,0.28052369]
["bitfinex-derivatives","SOLF0:USTF0",1744210153618,4.4221,106.33,106.29,0.28052369]
["bitfinex-derivatives","SOLF0:USTF0",1744210153826,13.8346,106.33,106.29,9.69562369]
["bitfinex-derivatives","SOLF0:USTF0",1744210154118,0.06990547,106.32,106.3,0.06535266]
["bitfinex-derivatives","SOLF0:USTF0",1744210154324,9.4144,106.31,106.3,0.06535266]
["bitfinex-derivatives","SOLF0:USTF0",1744210154528,0.06990547,106.32,106.3,0.06535266]
["bitfinex-derivatives","SOLF0:USTF0",1744210154824,9.4137,106.31,106.3,0.06535266]
["bitfinex-derivatives","SOLF0:USTF0",1744210155329,0.06990547,106.32,106.3,9.4142]
["bitfinex-derivatives","SOLF0:USTF0",1744210155526,0.06990547,106.32,106.29,0.28052369]
["bitfinex-derivatives","SOLF0:USTF0",1744210155924,24.39351855,106.31,106.29,0.28052369]
["bitfinex-derivatives","SOLF0:USTF0",1744210156124,24.39351855,106.31,106.26,0.2779931]
["bitfinex-derivatives","SOLF0:USTF0",1744210156321,29.23501855,106.31,106.29,0.02643969]
["bitfinex-derivatives","SOLF0:USTF0",1744210156531,9.4173,106.28,106.26,0.2779931]
["bitfinex-derivatives","SOLF0:USTF0",1744210156731,29.23501855,106.31,106.26,0.2779931]
["bitfinex-derivatives","SOLF0:USTF0",1744210156932,9.4172,106.28,106.26,0.2779931]
["bitfinex-derivatives","SOLF0:USTF0",1744210157329,29.23501855,106.31,106.26,0.2779931]
["bitfinex-derivatives","SOLF0:USTF0",1744210157529,0.06067339,106.28,106.26,0.2779931]
["bitfinex-derivatives","SOLF0:USTF0",1744210158029,0.06067339,106.28,106.26,9.6960931]
["bitfinex-derivatives","SOLF0:USTF0",1744210158236,0.06067339,106.28,106.26,0.2779931]
["bitfinex-derivatives","SOLF0:USTF0",1744210158432,0.06067339,106.28,106.26,54.4979931]
["bitfinex-derivatives","SOLF0:USTF0",1744210158738,9.4132,106.32,106.26,54.4979931]
["bitfinex-derivatives","SOLF0:USTF0",1744210159031,9.4143,106.31,106.26,54.4979931]
["bitfinex-derivatives","SOLF0:USTF0",1744210159428,4.4221,106.33,106.27,1.72991455]
["bitfinex-derivatives","SOLF0:USTF0",1744210159927,24.39351855,106.41,106.3,24.39351855]
["bitfinex-derivatives","SOLF0:USTF0",1744210160123,9.4071,106.39,106.32,24.39351855]
["bitfinex-derivatives","SOLF0:USTF0",1744210160330,4.4165,106.4,106.33,2.08463022]
["bitfinex-derivatives","SOLF0:USTF0",1744210160526,4.4165,106.4,106.32,24.39351855]
["bitfinex-derivatives","SOLF0:USTF0",1744210160527,24.39351855,106.39,106.31,55.7089]
["bitfinex-derivatives","SOLF0:USTF0",1744210160722,24.39351855,106.39,106.31,1.4889]
["bitfinex-derivatives","SOLF0:USTF0",1744210160937,78.61351855,106.39,106.32,1.72902573]
["bitfinex-derivatives","SOLF0:USTF0",1744210161239,9.4102,106.35,106.34,0.06604765]
["bitfinex-derivatives","SOLF0:USTF0",1744210161430,0.06683757,106.36,106.34,0.06604765]
["bitfinex-derivatives","SOLF0:USTF0",1744210161934,24.39351855,106.35,106.27,54.5754]
["bitfinex-derivatives","SOLF0:USTF0",1744210162127,24.39351855,106.35,106.28,1.72954141]
["bitfinex-derivatives","SOLF0:USTF0",1744210162637,9.4124,106.33,106.28,1.72954141]
["bitfinex-derivatives","SOLF0:USTF0",1744210163137,0.06281302,106.32,106.29,9.4744898]
["bitfinex-derivatives","SOLF0:USTF0",1744210163437,0.06281302,106.32,106.26,0.2779931]
["bitfinex-derivatives","SOLF0:USTF0",1744210163631,0.06281302,106.32,106.27,9.4169]
["bitfinex-derivatives","SOLF0:USTF0",1744210163833,24.39351855,106.31,106.26,0.2779931]
["bitfinex-derivatives","SOLF0:USTF0",1744210164234,24.39351855,106.31,106.26,9.6958931]
["bitfinex-derivatives","SOLF0:USTF0",1744210164429,9.4159,106.29,106.26,9.6958931]
["bitfinex-derivatives","SOLF0:USTF0",1744210164629,0.06333099,106.3,106.26,0.2779931]
["bitfinex-derivatives","SOLF0:USTF0",1744210165030,24.39351855,106.29,106.26,0.2779931]
["bitfinex-derivatives","SOLF0:USTF0",1744210165332,4.7082,106.28,106.26,0.2779931]
["bitfinex-derivatives","SOLF0:USTF0",1744210165531,9.4173,106.27,106.26,0.2779931]
["bitfinex-derivatives","SOLF0:USTF0",1744210165940,24.39351855,106.27,106.23,9.69465973]
["bitfinex-derivatives","SOLF0:USTF0",1744210166133,24.39351855,106.27,106.23,0.27405973]
["bitfinex-derivatives","SOLF0:USTF0",1744210166436,4.76981727,106.28,106.23,0.27405973]
["bitfinex-derivatives","SOLF0:USTF0",1744210167038,4.76981727,106.28,106.23,9.69485973]
["bitfinex-derivatives","SOLF0:USTF0",1744210167535,9.4185,106.26,106.24,9.4199]
["bitfinex-derivatives","SOLF0:USTF0",1744210167738,4.76981727,106.28,106.24,9.4199]
["bitfinex-derivatives","SOLF0:USTF0",1744210167936,9.4179,106.27,106.24,9.4199]
["bitfinex-derivatives","SOLF0:USTF0",1744210168135,4.76981727,106.28,106.23,0.27405973]
["bitfinex-derivatives","SOLF0:USTF0",1744210168341,24.39351855,106.27,106.23,0.27405973]
["bitfinex-derivatives","SOLF0:USTF0",1744210168541,28.82291855,106.27,106.23,0.27405973]
["bitfinex-derivatives","SOLF0:USTF0",1744210168931,24.39351855,106.25,106.23,0.27405973]
["bitfinex-derivatives","SOLF0:USTF0",1744210169436,9.4199,106.24,106.23,0.27405973]
["bitfinex-derivatives","SOLF0:USTF0",1744210169627,0.07020709,106.25,106.23,0.27405973]
["bitfinex-derivatives","SOLF0:USTF0",1744210170029,24.39351855,106.24,106.21,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1744210170238,24.39351855,106.22,106.18,0.30545933]
["bitfinex-derivatives","SOLF0:USTF0",1744210170530,4.4878,106.21,106.18,0.30545933]
["bitfinex-derivatives","SOLF0:USTF0",1744210170937,78.63351855,106.22,106.18,0.30545933]
["bitfinex-derivatives","SOLF0:USTF0",1744210171128,33.81561855,106.22,106.19,9.4238]
["bitfinex-derivatives","SOLF0:USTF0",1744210171423,0.07064152,106.21,106.18,0.30545933]
["bitfinex-derivatives","SOLF0:USTF0",1744210171828,24.39351855,106.2,106.18,0.30545933]
["bitfinex-derivatives","SOLF0:USTF0",1744210172341,33.81751855,106.2,106.18,0.30545933]
["bitfinex-derivatives","SOLF0:USTF0",1744210172537,24.39351855,106.2,106.18,0.30545933]
["bitfinex-derivatives","SOLF0:USTF0",1744210173646,9.4244,106.19,106.18,0.30545933]
["bitfinex-derivatives","SOLF0:USTF0",1744210173847,24.39351855,106.2,106.18,0.30545933]
["bitfinex-derivatives","SOLF0:USTF0",1744210174347,54.33064152,106.21,106.13,0.34155688]
["bitfinex-derivatives","SOLF0:USTF0",1744210174545,24.39351855,106.22,106.14,55.99211105]
["bitfinex-derivatives","SOLF0:USTF0",1744210174746,0.06798387,106.18,106.16,9.4267]
["bitfinex-derivatives","SOLF0:USTF0",1744210175044,0.06798387,106.18,106.13,0.34155688]
["bitfinex-derivatives","SOLF0:USTF0",1744210175840,0.06798387,106.18,106.15,9.4274]
["bitfinex-derivatives","SOLF0:USTF0",1744210176039,0.06798387,106.18,106.13,0.34155688]
["bitfinex-derivatives","SOLF0:USTF0",1744210176239,0.06798387,106.18,106.16,9.4267]
["bitfinex-derivatives","SOLF0:USTF0",1744210176440,0.06798387,106.18,106.15,54.28]
["bitfinex-derivatives","SOLF0:USTF0",1744210176638,0.06798387,106.18,106.13,0.34155688]
["bitfinex-derivatives","SOLF0:USTF0",1744210176844,0.06798387,106.18,106.17,9.4262]
["bitfinex-derivatives","SOLF0:USTF0",1744210178842,4.4878,106.24,106.17,11.15170385]
["bitfinex-derivatives","SOLF0:USTF0",1744210179048,4.4878,106.24,106.18,1.73145359]
["bitfinex-derivatives","SOLF0:USTF0",1744210179049,13.9084,106.24,106.18,1.73145359]
["bitfinex-derivatives","SOLF0:USTF0",1744210179544,9.4209,106.23,106.21,9.4225]
["bitfinex-derivatives","SOLF0:USTF0",1744210179734,28.88131855,106.24,106.16,54.9831]
["bitfinex-derivatives","SOLF0:USTF0",1744210179937,24.39351855,106.22,106.21,0.06798387]
["bitfinex-derivatives","SOLF0:USTF0",1744210180137,24.39351855,106.22,106.13,0.34155688]
["bitfinex-derivatives","SOLF0:USTF0",1744210180342,13.8177,106.24,106.13,0.34155688]
["bitfinex-derivatives","SOLF0:USTF0",1744210180343,24.39351855,106.2,106.13,0.34155688]
["bitfinex-derivatives","SOLF0:USTF0",1744210180545,9.4259,106.18,106.15,9.4274]
["bitfinex-derivatives","SOLF0:USTF0",1744210180742,24.39351855,106.2,106.13,0.34155688]
["bitfinex-derivatives","SOLF0:USTF0",1744210181046,24.39351855,106.2,106.14,1.73216818]
["bitfinex-derivatives","SOLF0:USTF0",1744210181348,0.0693517,106.18,106.13,0.34155688]
["bitfinex-derivatives","SOLF0:USTF0",1744210181543,0.0693517,106.18,106.16,9.4266]
["bitfinex-derivatives","SOLF0:USTF0",1744210181939,0.0693517,106.18,106.13,0.34155688]
["bitfinex-derivatives","SOLF0:USTF0",1744210182140,0.0693517,106.18,106.14,1.73217292]
["bitfinex-derivatives","SOLF0:USTF0",1744210182340,0.0693517,106.18,106.16,9.4267]
["bitfinex-derivatives","SOLF0:USTF0",1744210182547,0.0693517,106.18,106.13,0.34155688]
["bitfinex-derivatives","SOLF0:USTF0",1744210182945,0.0693517,106.18,106.14,1.73215459]
["bitfinex-derivatives","SOLF0:USTF0",1744210183346,0.0693517,106.18,106.17,9.4262]
["bitfinex-derivatives","SOLF0:USTF0",1744210183950,0.0693517,106.18,106.15,9.4278]
["bitfinex-derivatives","SOLF0:USTF0",1744210184152,24.46287025,106.18,106.13,0.34155688]
["bitfinex-derivatives","SOLF0:USTF0",1744210184350,33.88857025,106.18,106.15,9.4276]
["bitfinex-derivatives","SOLF0:USTF0",1744210184546,24.46287025,106.18,106.13,0.34155688]
["bitfinex-derivatives","SOLF0:USTF0",1744210185654,9.4266,106.17,106.13,0.34155688]
["bitfinex-derivatives","SOLF0:USTF0",1744210185848,24.46287025,106.18,106.13,0.34155688]
["bitfinex-derivatives","SOLF0:USTF0",1744210185849,0.0693517,106.18,106.13,0.34155688]
["bitfinex-derivatives","SOLF0:USTF0",1744210186051,0.0693517,106.18,106.16,9.427]
["bitfinex-derivatives","SOLF0:USTF0",1744210186244,0.0693517,106.18,106.13,0.34155688]
["bitfinex-derivatives","SOLF0:USTF0",1744210186445,0.0693517,106.18,106.14,1.7320623]
["bitfinex-derivatives","SOLF0:USTF0",1744210186647,0.0693517,106.18,106.17,9.4262]
["bitfinex-derivatives","SOLF0:USTF0",1744210187246,0.0693517,106.18,106.13,0.34155688]
["bitfinex-derivatives","SOLF0:USTF0",1744210187555,0.0693517,106.18,106.14,1.73202172]
["bitfinex-derivatives","SOLF0:USTF0",1744210187754,0.0693517,106.18,106.13,0.34155688]
["bitfinex-derivatives","SOLF0:USTF0",1744210188057,0.0693517,106.18,106.17,9.4262]
["bitfinex-derivatives","SOLF0:USTF0",1744210189353,78.55351855,106.24,106.17,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1744210189647,9.4218,106.22,106.15,54.16]
["bitfinex-derivatives","SOLF0:USTF0",1744210189859,78.55351855,106.24,106.16,1.73172135]
["bitfinex-derivatives","SOLF0:USTF0",1744210190257,9.4212,106.23,106.17,4.4505]
["bitfinex-derivatives","SOLF0:USTF0",1744210190455,9.4212,106.23,106.21,9.4223]
["bitfinex-derivatives","SOLF0:USTF0",1744210190653,78.55351855,106.24,106.19,0.06912906]
["bitfinex-derivatives","SOLF0:USTF0",1744210190957,0.06286265,106.23,106.19,54.22912906]
["bitfinex-derivatives","SOLF0:USTF0",1744210191751,0.06286265,106.23,106.22,9.4217]
["bitfinex-derivatives","SOLF0:USTF0",1744210193758,0.06286265,106.23,106.21,9.49130524]
["bitfinex-derivatives","SOLF0:USTF0",1744210194062,0.06286265,106.23,106.21,0.06930524]
["bitfinex-derivatives","SOLF0:USTF0",1744210194262,0.06286265,106.23,106.21,9.49160524]
["bitfinex-derivatives","SOLF0:USTF0",1744210194573,0.06286265,106.23,106.21,0.06930524]
["bitfinex-derivatives","SOLF0:USTF0",1744210195757,9.48426265,106.23,106.21,9.49150524]
["bitfinex-derivatives","SOLF0:USTF0",1744210195962,9.48426265,106.23,106.21,0.06930524]
["bitfinex-derivatives","SOLF0:USTF0",1744210196266,0.06286265,106.23,106.21,9.49160524]
["bitfinex-derivatives","SOLF0:USTF0",1744210196469,0.06286265,106.23,106.21,0.06930524]
["bitfinex-derivatives","SOLF0:USTF0",1744210196856,9.4217,106.22,106.21,0.06930524]
["bitfinex-derivatives","SOLF0:USTF0",1744210197257,0.06286265,106.23,106.21,0.06930524]
["bitfinex-derivatives","SOLF0:USTF0",1744210197557,9.48426265,106.23,106.21,0.06930524]
["bitfinex-derivatives","SOLF0:USTF0",1744210197751,0.06286265,106.23,106.21,0.06930524]
["bitfinex-derivatives","SOLF0:USTF0",1744210199066,9.4217,106.22,106.21,0.06930524]
["bitfinex-derivatives","SOLF0:USTF0",1744210200760,0.06286265,106.23,106.21,0.06930524]
["bitfinex-derivatives","SOLF0:USTF0",1744210201075,24.39351855,106.32,106.21,88.02282379]
["bitfinex-derivatives","SOLF0:USTF0",1744210201254,9.417,106.28,106.22,4.0188]
["bitfinex-derivatives","SOLF0:USTF0",1744210201659,28.88621855,106.32,106.23,24.39351855]
["bitfinex-derivatives","SOLF0:USTF0",1744210201856,28.88621855,106.32,106.22,4.0188]
["bitfinex-derivatives","SOLF0:USTF0",1744210202061,24.39351855,106.3,106.22,4.0188]
["bitfinex-derivatives","SOLF0:USTF0",1744210202263,0.06081365,106.29,106.27,9.4171]
["bitfinex-derivatives","SOLF0:USTF0",1744210202464,0.06081365,106.29,106.26,0.06636751]
["bitfinex-derivatives","SOLF0:USTF0",1744210202764,0.06081365,106.29,106.28,9.4164]
["bitfinex-derivatives","SOLF0:USTF0",1744210202957,0.06081365,106.29,106.26,0.06636751]
["bitfinex-derivatives","SOLF0:USTF0",1744210203157,14.0574,106.33,106.26,0.06636751]
["bitfinex-derivatives","SOLF0:USTF0",1744210203456,75.47710157,106.35,106.25,78.53351855]
["bitfinex-derivatives","SOLF0:USTF0",1744210203869,51.08358302,106.35,106.25,78.53351855]
["bitfinex-derivatives","SOLF0:USTF0",1744210204074,51.08358302,106.35,106.27,24.39351855]
["bitfinex-derivatives","SOLF0:USTF0",1744210204273,51.08358302,106.35,106.25,78.53351855]
["bitfinex-derivatives","SOLF0:USTF0",1744210204274,75.47710157,106.35,106.25,78.53351855]
["bitfinex-derivatives","SOLF0:USTF0",1744210204473,0.07072244,106.32,106.3,0.06052597]
["bitfinex-derivatives","SOLF0:USTF0",1744210204881,9.4137,106.31,106.3,0.06052597]
["bitfinex-derivatives","SOLF0:USTF0",1744210205483,0.07072244,106.32,106.3,0.06052597]
["bitfinex-derivatives","SOLF0:USTF0",1744210206486,9.48402244,106.32,106.3,0.06052597]
["bitfinex-derivatives","SOLF0:USTF0",1744210206881,0.07072244,106.32,106.3,0.06052597]
["bitfinex-derivatives","SOLF0:USTF0",1744210207569,9.48402244,106.32,106.3,0.06052597]
["bitfinex-derivatives","SOLF0:USTF0",1744210207771,0.07072244,106.32,106.3,0.06052597]
["bitfinex-derivatives","SOLF0:USTF0",1744210208076,9.48402244,106.32,106.3,0.06052597]
["bitfinex-derivatives","SOLF0:USTF0",1744210208281,0.07072244,106.32,106.3,0.06052597]
["bitfinex-derivatives","SOLF0:USTF0",1744210208873,0.07072244,106.32,106.31,9.4137]
["bitfinex-derivatives","SOLF0:USTF0",1744210209279,0.07072244,106.32,106.3,0.06052597]
["bitfinex-derivatives","SOLF0:USTF0",1744210209981,0.07072244,106.32,106.3,9.47472597]
["bitfinex-derivatives","SOLF0:USTF0",1744210210285,0.07072244,106.32,106.3,0.06052597]
["bitfinex-derivatives","SOLF0:USTF0",1744210210483,9.48402244,106.32,106.3,0.06052597]
["bitfinex-derivatives","SOLF0:USTF0",1744210211183,0.07072244,106.32,106.3,0.06052597]
["bitfinex-derivatives","SOLF0:USTF0",1744210211580,33.70641855,106.37,106.3,0.06052597]
["bitfinex-derivatives","SOLF0:USTF0",1744210211581,9.3129,106.37,106.3,54.04052597]
["bitfinex-derivatives","SOLF0:USTF0",1744210211780,9.3129,106.37,106.32,9.4123]
["bitfinex-derivatives","SOLF0:USTF0",1744210212086,9.3129,106.37,106.29,24.39351855]
["bitfinex-derivatives","SOLF0:USTF0",1744210212387,24.39351855,106.35,106.27,3.3027]
["bitfinex-derivatives","SOLF0:USTF0",1744210212884,9.4137,106.31,106.3,0.07107827]
["bitfinex-derivatives","SOLF0:USTF0",1744210213183,0.06690583,106.32,106.24,53.98]
["bitfinex-derivatives","SOLF0:USTF0",1744210213387,28.88951855,106.31,106.24,53.98]
["bitfinex-derivatives","SOLF0:USTF0",1744210214077,28.88951855,106.31,106.22,750.0331]
["bitfinex-derivatives","SOLF0:USTF0",1744210214277,24.39351855,106.29,106.22,750.0331]
["bitfinex-derivatives","SOLF0:USTF0",1744210214484,9.4175,106.27,106.25,0.0715653]
["bitfinex-derivatives","SOLF0:USTF0",1744210214685,0.05936879,106.28,106.25,0.0715653]
["bitfinex-derivatives","SOLF0:USTF0",1744210214889,24.39351855,106.27,106.18,53.98]
["bitfinex-derivatives","SOLF0:USTF0",1744210215077,24.39351855,106.25,106.18,53.98]
["bitfinex-derivatives","SOLF0:USTF0",1744210215485,9.4211,106.23,106.2,9.4229]
["bitfinex-derivatives","SOLF0:USTF0",1744210215788,24.39351855,106.25,106.18,53.98]
["bitfinex-derivatives","SOLF0:USTF0",1744210216085,28.87241855,106.25,106.2,0.06032594]
["bitfinex-derivatives","SOLF0:USTF0",1744210216288,24.39351855,106.21,106.15,53.98]
["bitfinex-derivatives","SOLF0:USTF0",1744210216584,24.39351855,106.23,106.15,53.98]
["bitfinex-derivatives","SOLF0:USTF0",1744210217094,9.4222,106.22,106.18,9.4248]
["bitfinex-derivatives","SOLF0:USTF0",1744210217284,4.4789,106.25,106.17,24.39351855]
["bitfinex-derivatives","SOLF0:USTF0",1744210217483,2.809e-05,106.21,106.19,78.43429948]
["bitfinex-derivatives","SOLF0:USTF0",1744210217685,9.4168,106.28,106.25,9.4185]
["bitfinex-derivatives","SOLF0:USTF0",1744210218190,9.4175,106.27,106.2,4.4139]
["bitfinex-derivatives","SOLF0:USTF0",1744210218378,28.99691855,106.29,106.2,4.4139]
["bitfinex-derivatives","SOLF0:USTF0",1744210218576,28.99691855,106.29,106.24,9.4193]
["bitfinex-derivatives","SOLF0:USTF0",1744210218783,0.06767769,106.26,106.24,9.4193]
["bitfinex-derivatives","SOLF0:USTF0",1744210218989,0.06767769,106.26,106.21,53.98]
["bitfinex-derivatives","SOLF0:USTF0",1744210219189,0.06767769,106.26,106.24,0.07170511]
["bitfinex-derivatives","SOLF0:USTF0",1744210219889,9.4214,106.23,106.18,57.29]
["bitfinex-derivatives","SOLF0:USTF0",1744210220194,9.4214,106.23,106.2,9.4231]
["bitfinex-derivatives","SOLF0:USTF0",1744210220495,24.39351855,106.23,106.13,54.34155688]
["bitfinex-derivatives","SOLF0:USTF0",1744210220693,24.39351855,106.21,106.13,59.10835688]
["bitfinex-derivatives","SOLF0:USTF0",1744210221095,0.0723563,106.18,106.16,0.05580391]
["bitfinex-derivatives","SOLF0:USTF0",1744210222987,0.0723563,106.18,106.17,9.4262]
["bitfinex-derivatives","SOLF0:USTF0",1744210223378,359.18379737,106.35,106.16,0.05580391]
["bitfinex-derivatives","SOLF0:USTF0",1744210223578,9.4213,106.23,106.19,9.4238]
["bitfinex-derivatives","SOLF0:USTF0",1744210223784,4.4247,106.24,106.16,4.8432]
["bitfinex-derivatives","SOLF0:USTF0",1744210224592,0.06046649,106.21,106.2,9.4235]
["bitfinex-derivatives","SOLF0:USTF0",1744210224795,6.649e-05,106.21,106.2,9.4235]
["bitfinex-derivatives","SOLF0:USTF0",1744210225182,6.649e-05,106.21,106.2,18.8435]
["bitfinex-derivatives","SOLF0:USTF0",1744210225695,6.649e-05,106.21,106.2,23.0017]
["bitfinex-derivatives","SOLF0:USTF0",1744210226089,6.649e-05,106.21,106.2,24.73233731]
["bitfinex-derivatives","SOLF0:USTF0",1744210226289,6.649e-05,106.21,106.2,23.0017]
["bitfinex-derivatives","SOLF0:USTF0",1744210226692,6.649e-05,106.21,106.2,13.5817]
["bitfinex-derivatives","SOLF0:USTF0",1744210226889,6.649e-05,106.21,106.2,12.7325]
["bitfinex-derivatives","SOLF0:USTF0",1744210227094,6.649e-05,106.21,106.2,9.4235]
["bitfinex-derivatives","SOLF0:USTF0",1744210229898,4.8397,106.29,106.2,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1744210230092,14.2557,106.29,106.21,39.91140343]
["bitfinex-derivatives","SOLF0:USTF0",1744210230297,4.8397,106.29,106.25,9.4186]
["bitfinex-derivatives","SOLF0:USTF0",1744210230490,9.4174,106.27,106.22,4.8388]
["bitfinex-derivatives","SOLF0:USTF0",1744210230688,44.75110343,106.29,106.19,93.91140343]
["bitfinex-derivatives","SOLF0:USTF0",1744210230888,0.06298317,106.26,106.19,93.91140343]
["bitfinex-derivatives","SOLF0:USTF0",1744210231093,9.4179,106.27,106.23,0.0694086]
["bitfinex-derivatives","SOLF0:USTF0",1744210231299,0.06761031,106.24,106.23,0.0694086]
["bitfinex-derivatives","SOLF0:USTF0",1744210231500,0.06761031,106.24,106.23,9.4902086]
["bitfinex-derivatives","SOLF0:USTF0",1744210233689,4.8397,106.29,106.27,9.4166]
["bitfinex-derivatives","SOLF0:USTF0",1744210233889,4.8397,106.29,106.22,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1744210234293,44.75110343,106.29,106.23,9.4204]
["bitfinex-derivatives","SOLF0:USTF0",1744210234489,44.75110343,106.29,106.22,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1744210234804,4.8397,106.29,106.24,9.4193]
["bitfinex-derivatives","SOLF0:USTF0",1744210235102,0.06837169,106.27,106.24,0.06763769]
["bitfinex-derivatives","SOLF0:USTF0",1744210235496,9.4189,106.26,106.24,0.06763769]
["bitfinex-derivatives","SOLF0:USTF0",1744210236004,9.4191,106.25,106.24,0.06763769]
["bitfinex-derivatives","SOLF0:USTF0",1744210236390,39.91140343,106.26,106.2,9.4232]
["bitfinex-derivatives","SOLF0:USTF0",1744210236596,39.91140343,106.24,106.17,745.96]
["bitfinex-derivatives","SOLF0:USTF0",1744210236797,39.91140343,106.26,106.17,745.96]
["bitfinex-derivatives","SOLF0:USTF0",1744210237011,9.4218,106.22,106.19,9.424]
["bitfinex-derivatives","SOLF0:USTF0",1744210237502,9.48412919,106.22,106.19,9.48853375]
["bitfinex-derivatives","SOLF0:USTF0",1744210237814,0.06232919,106.22,106.19,0.06453375]
["bitfinex-derivatives","SOLF0:USTF0",1744210238508,0.06232919,106.22,106.21,9.4226]
["bitfinex-derivatives","SOLF0:USTF0",1744210240706,0.06232919,106.22,106.19,0.06453375]
["bitfinex-derivatives","SOLF0:USTF0",1744210240707,0.06232919,106.22,106.2,9.4233]
["bitfinex-derivatives","SOLF0:USTF0",1744210240907,0.06232919,106.22,106.19,0.06453375]
["bitfinex-derivatives","SOLF0:USTF0",1744210241299,0.06232919,106.22,106.21,9.4226]
["bitfinex-derivatives","SOLF0:USTF0",1744210244312,14.0214,106.27,106.25,9.4189]
["bitfinex-derivatives","SOLF0:USTF0",1744210244706,4.6036,106.27,106.25,9.4189]
["bitfinex-derivatives","SOLF0:USTF0",1744210244916,4.6036,106.27,106.21,24.52994169]
["bitfinex-derivatives","SOLF0:USTF0",1744210245412,4.6036,106.27,106.24,9.4196]
["bitfinex-derivatives","SOLF0:USTF0",1744210245607,0.07211141,106.25,106.23,0.06836112]
["bitfinex-derivatives","SOLF0:USTF0",1744210245815,9.4199,106.24,106.23,0.06836112]
["bitfinex-derivatives","SOLF0:USTF0",1744210246520,0.07211141,106.25,106.17,53.88]
["bitfinex-derivatives","SOLF0:USTF0",1744210246718,4.829,106.26,106.17,53.88]
["bitfinex-derivatives","SOLF0:USTF0",1744210247015,9.42,106.24,106.21,9.422]
["bitfinex-derivatives","SOLF0:USTF0",1744210247217,4.829,106.26,106.17,53.88]
["bitfinex-derivatives","SOLF0:USTF0",1744210247417,9.4205,106.24,106.17,53.88]
["bitfinex-derivatives","SOLF0:USTF0",1744210247617,0.06232024,106.23,106.21,9.4223]
["bitfinex-derivatives","SOLF0:USTF0",1744210248813,0.06232024,106.23,106.2,0.06999784]
["bitfinex-derivatives","SOLF0:USTF0",1744210249610,24.59226193,106.23,106.14,804.4311]
["bitfinex-derivatives","SOLF0:USTF0",1744210249815,24.52994169,106.23,106.14,804.4311]
["bitfinex-derivatives","SOLF0:USTF0",1744210250512,24.52994169,106.19,106.14,63.308]
["bitfinex-derivatives","SOLF0:USTF0",1744210250717,24.52994169,106.19,106.13,0.34155688]
["bitfinex-derivatives","SOLF0:USTF0",1744210250912,0.06427393,106.18,106.15,0.06060477]
["bitfinex-derivatives","SOLF0:USTF0",1744210251914,9.48987393,106.18,106.15,9.48810477]
["bitfinex-derivatives","SOLF0:USTF0",1744210252221,0.06427393,106.18,106.15,0.06060477]
["bitfinex-derivatives","SOLF0:USTF0",1744210254020,9.4267,106.17,106.15,0.06060477]
["bitfinex-derivatives","SOLF0:USTF0",1744210254621,9.427,106.16,106.15,0.06060477]
["bitfinex-derivatives","SOLF0:USTF0",1744210255819,4.86367393,106.18,106.15,9.48820477]
["bitfinex-derivatives","SOLF0:USTF0",1744210256207,4.86367393,106.18,106.15,0.06060477]
["bitfinex-derivatives","SOLF0:USTF0",1744210256208,14.28907393,106.18,106.15,0.06060477]
["bitfinex-derivatives","SOLF0:USTF0",1744210256404,4.86367393,106.18,106.15,0.06060477]
["bitfinex-derivatives","SOLF0:USTF0",1744210256610,0.06427393,106.18,106.15,0.06060477]
["bitfinex-derivatives","SOLF0:USTF0",1744210257420,0.06427393,106.18,106.17,9.4262]
["bitfinex-derivatives","SOLF0:USTF0",1744210257619,4.8259,106.22,106.15,78.49054646]
["bitfinex-derivatives","SOLF0:USTF0",1744210257814,4.8259,106.22,106.16,4.6609]
["bitfinex-derivatives","SOLF0:USTF0",1744210258116,4.8259,106.22,106.19,9.424]
["bitfinex-derivatives","SOLF0:USTF0",1744210258518,14.2484,106.22,106.19,9.424]
["bitfinex-derivatives","SOLF0:USTF0",1744210258718,4.8259,106.22,106.18,9.4249]
["bitfinex-derivatives","SOLF0:USTF0",1744210258919,9.4231,106.21,106.19,0.06992905]
["bitfinex-derivatives","SOLF0:USTF0",1744210259120,4.89094136,106.22,106.19,0.06992905]
["bitfinex-derivatives","SOLF0:USTF0",1744210259413,9.423,106.21,106.19,0.06992905]
["bitfinex-derivatives","SOLF0:USTF0",1744210260423,4.89094136,106.22,106.19,0.06992905]
["bitfinex-derivatives","SOLF0:USTF0",1744210260917,4.89094136,106.22,106.2,9.4234]
["bitfinex-derivatives","SOLF0:USTF0",1744210261126,4.89094136,106.22,106.19,0.06992905]
["bitfinex-derivatives","SOLF0:USTF0",1744210261324,9.4235,106.2,106.19,0.06992905]
["bitfinex-derivatives","SOLF0:USTF0",1744210261525,4.89094136,106.22,106.19,0.06992905]
["bitfinex-derivatives","SOLF0:USTF0",1744210261917,4.89094136,106.22,106.2,9.4231]
["bitfinex-derivatives","SOLF0:USTF0",1744210262121,4.89094136,106.22,106.19,0.06992905]
["bitfinex-derivatives","SOLF0:USTF0",1744210262325,9.4235,106.2,106.19,0.06992905]
["bitfinex-derivatives","SOLF0:USTF0",1744210262533,49.05988338,106.2,106.13,0.34155688]
["bitfinex-derivatives","SOLF0:USTF0",1744210262720,58.4191,106.19,106.13,0.34155688]
["bitfinex-derivatives","SOLF0:USTF0",1744210263325,9.4258,106.18,106.15,9.4279]
["bitfinex-derivatives","SOLF0:USTF0",1744210263527,58.4191,106.19,106.13,0.34155688]
["bitfinex-derivatives","SOLF0:USTF0",1744210263731,24.52994169,106.16,106.1,0.3369262]
["bitfinex-derivatives","SOLF0:USTF0",1744210264029,9.431,106.12,106.1,0.3369262]
["bitfinex-derivatives","SOLF0:USTF0",1744210264237,24.52994169,106.14,106.1,0.3369262]
["bitfinex-derivatives","SOLF0:USTF0",1744210264627,9.4319,106.11,106.08,9.82656669]
["bitfinex-derivatives","SOLF0:USTF0",1744210264826,0.06221638,106.13,106.11,0.04158996]
["bitfinex-derivatives","SOLF0:USTF0",1744210265023,9.4311,106.12,106.08,0.39276669]
["bitfinex-derivatives","SOLF0:USTF0",1744210265222,0.06418111,106.13,106.11,0.04158996]
["bitfinex-derivatives","SOLF0:USTF0",1744210266127,0.06418111,106.13,106.12,9.4306]
["bitfinex-derivatives","SOLF0:USTF0",1744210267532,8.111e-05,106.13,106.12,9.4306]
["bitfinex-derivatives","SOLF0:USTF0",1744210269333,8.111e-05,106.13,106.11,0.04158996]
["bitfinex-derivatives","SOLF0:USTF0",1744210270332,8.111e-05,106.13,106.08,0.39276669]
["bitfinex-derivatives","SOLF0:USTF0",1744210271240,8.111e-05,106.13,106.08,9.82646669]
["bitfinex-derivatives","SOLF0:USTF0",1744210271431,8.111e-05,106.13,106.09,0.05974845]
["bitfinex-derivatives","SOLF0:USTF0",1744210271634,24.52994169,106.12,106.05,0.42958614]
["bitfinex-derivatives","SOLF0:USTF0",1744210271832,9.4338,106.09,106.06,9.4358]
["bitfinex-derivatives","SOLF0:USTF0",1744210272433,4.8497,106.11,106.05,0.42958614]
["bitfinex-derivatives","SOLF0:USTF0",1744210272836,0.05921651,106.09,106.05,0.42958614]
["bitfinex-derivatives","SOLF0:USTF0",1744210273933,0.05921651,106.09,106.08,9.4342]
["bitfinex-derivatives","SOLF0:USTF0",1744210275337,9.4302,106.13,106.1,9.4321]
["bitfinex-derivatives","SOLF0:USTF0",1744210275542,24.52994169,106.15,106.05,6.39858614]
["bitfinex-derivatives","SOLF0:USTF0",1744210275736,24.52994169,106.15,106.06,24.52994169]
["bitfinex-derivatives","SOLF0:USTF0",1744210276039,9.4301,106.13,106.1,9.4318]
["bitfinex-derivatives","SOLF0:USTF0",1744210276357,9.4293,106.14,106.11,9.431]
["bitfinex-derivatives","SOLF0:USTF0",1744210276565,0.07024415,106.13,106.1,0.06356807]
["bitfinex-derivatives","SOLF0:USTF0",1744210276860,9.49994415,106.13,106.11,9.431]
["bitfinex-derivatives","SOLF0:USTF0",1744210277056,0.07024415,106.13,106.11,9.431]
["bitfinex-derivatives","SOLF0:USTF0",1744210277657,0.07024415,106.13,106.12,9.4306]
["bitfinex-derivatives","SOLF0:USTF0",1744210280263,0.07024415,106.13,106.1,9.49546807]
["bitfinex-derivatives","SOLF0:USTF0",1744210280456,0.07024415,106.13,106.1,0.06356807]
["bitfinex-derivatives","SOLF0:USTF0",1744210280862,9.4308,106.12,106.1,0.06356807]
["bitfinex-derivatives","SOLF0:USTF0",1744210281169,24.52994169,106.11,106.05,0.42958614]
["bitfinex-derivatives","SOLF0:USTF0",1744210281464,4.7745,106.1,106.05,0.42958614]
["bitfinex-derivatives","SOLF0:USTF0",1744210281663,24.52994169,106.09,106.05,0.42958614]
["bitfinex-derivatives","SOLF0:USTF0",1744210281857,9.4345,106.08,106.05,9.86628614]
["bitfinex-derivatives","SOLF0:USTF0",1744210282056,13.9523,106.08,106.05,9.86628614]
["bitfinex-derivatives","SOLF0:USTF0",1744210282257,24.52994169,106.07,106.03,0.43210679]
["bitfinex-derivatives","SOLF0:USTF0",1744210282453,78.34994169,106.07,106.03,0.43210679]
["bitfinex-derivatives","SOLF0:USTF0",1744210282961,24.52994169,106.05,106.03,0.43210679]
["bitfinex-derivatives","SOLF0:USTF0",1744210283363,9.4377,106.04,106.03,0.43210679]
["bitfinex-derivatives","SOLF0:USTF0",1744210283767,24.59639822,106.05,106.0,96.40674452]
["bitfinex-derivatives","SOLF0:USTF0",1744210283967,9.4404,106.02,106.0,96.40674452]
["bitfinex-derivatives","SOLF0:USTF0",1744210284267,24.52994169,106.03,106.0,96.40674452]
["bitfinex-derivatives","SOLF0:USTF0",1744210284268,24.52994169,106.05,106.0,96.40674452]
["bitfinex-derivatives","SOLF0:USTF0",1744210284461,0.0603891,106.02,105.99,9.4417]
["bitfinex-derivatives","SOLF0:USTF0",1744210284663,0.0603891,106.02,105.97,0.4354922]
["bitfinex-derivatives","SOLF0:USTF0",1744210284863,0.0603891,106.02,105.99,9.4413]
["bitfinex-derivatives","SOLF0:USTF0",1744210285060,0.0603891,106.02,105.97,0.4354922]
["bitfinex-derivatives","SOLF0:USTF0",1744210285367,1.64112238,106.13,106.01,24.52994169]
["bitfinex-derivatives","SOLF0:USTF0",1744210285561,62.5091,106.14,106.02,33.85854169]
["bitfinex-derivatives","SOLF0:USTF0",1744210285767,62.5091,106.14,106.02,107.11038814]
["bitfinex-derivatives","SOLF0:USTF0",1744210285968,39.96178814,106.13,106.02,67.1486]
["bitfinex-derivatives","SOLF0:USTF0",1744210286266,39.96178814,106.13,106.04,39.96178814]
["bitfinex-derivatives","SOLF0:USTF0",1744210286566,0.06502359,106.09,106.06,0.0603891]
["bitfinex-derivatives","SOLF0:USTF0",1744210286963,0.06502359,106.09,106.02,67.1486]
["bitfinex-derivatives","SOLF0:USTF0",1744210287163,0.06502359,106.09,106.06,9.4957891]
["bitfinex-derivatives","SOLF0:USTF0",1744210287364,39.96178814,106.12,106.06,0.0603891]
["bitfinex-derivatives","SOLF0:USTF0",1744210287571,0.06686578,106.09,106.06,0.0603891]
["bitfinex-derivatives","SOLF0:USTF0",1744210288762,0.06686578,106.09,106.08,9.4342]
["bitfinex-derivatives","SOLF0:USTF0",1744210289075,66.9041,106.14,106.06,99.66217724]
["bitfinex-derivatives","SOLF0:USTF0",1744210289266,9.0841,106.14,106.06,59.64]
["bitfinex-derivatives","SOLF0:USTF0",1744210289474,9.4298,106.13,106.08,9.4338]
["bitfinex-derivatives","SOLF0:USTF0",1744210289771,59.64,106.13,106.04,39.96178814]
["bitfinex-derivatives","SOLF0:USTF0",1744210289975,9.432,106.11,106.03,63.4209]
["bitfinex-derivatives","SOLF0:USTF0",1744210290174,0.06810853,106.1,106.07,0.06906336]
["bitfinex-derivatives","SOLF0:USTF0",1744210291570,0.06810853,106.1,106.09,9.4333]
["bitfinex-derivatives","SOLF0:USTF0",1744210292172,0.06810853,106.1,106.08,9.4338]
["bitfinex-derivatives","SOLF0:USTF0",1744210292575,0.06810853,106.1,106.07,0.06906336]
["bitfinex-derivatives","SOLF0:USTF0",1744210292887,0.06810853,106.1,106.07,9.50366336]
["bitfinex-derivatives","SOLF0:USTF0",1744210293582,0.06810853,106.1,106.08,9.4341]
["bitfinex-derivatives","SOLF0:USTF0",1744210293965,0.06810853,106.1,106.07,0.06906336]
["bitfinex-derivatives","SOLF0:USTF0",1744210294578,0.06810853,106.1,105.99,59.64]
["bitfinex-derivatives","SOLF0:USTF0",1744210294888,39.96178814,106.07,106.02,9.4388]
["bitfinex-derivatives","SOLF0:USTF0",1744210295082,4.8226,106.06,106.02,9.4388]
["bitfinex-derivatives","SOLF0:USTF0",1744210295379,54.22068814,106.06,106.03,9.4382]
["bitfinex-derivatives","SOLF0:USTF0",1744210295579,4.8226,106.06,105.99,59.64]
["bitfinex-derivatives","SOLF0:USTF0",1744210295780,4.88498719,106.06,106.03,0.05819152]
["bitfinex-derivatives","SOLF0:USTF0",1744210295982,4.8226,106.06,106.03,0.05819152]
["bitfinex-derivatives","SOLF0:USTF0",1744210296171,4.89307501,106.06,106.03,0.05819152]
["bitfinex-derivatives","SOLF0:USTF0",1744210296476,9.4376,106.05,106.03,0.05819152]
["bitfinex-derivatives","SOLF0:USTF0",1744210296777,4.89307501,106.06,106.03,0.05819152]
["bitfinex-derivatives","SOLF0:USTF0",1744210296977,9.437,106.05,106.03,0.05819152]
["bitfinex-derivatives","SOLF0:USTF0",1744210297179,4.89307501,106.06,106.03,0.05819152]
["bitfinex-derivatives","SOLF0:USTF0",1744210297381,4.89307501,106.06,106.04,9.4377]
["bitfinex-derivatives","SOLF0:USTF0",1744210297682,4.89307501,106.06,106.03,0.05819152]
["bitfinex-derivatives","SOLF0:USTF0",1744210297880,14.32967501,106.06,106.03,9.49679152]
["bitfinex-derivatives","SOLF0:USTF0",1744210298181,4.89307501,106.06,106.03,0.05819152]
["bitfinex-derivatives","SOLF0:USTF0",1744210298682,0.07047501,106.06,106.03,0.05819152]
["bitfinex-derivatives","SOLF0:USTF0",1744210299177,39.96178814,106.04,105.96,1.6407355]
["bitfinex-derivatives","SOLF0:USTF0",1744210299385,9.4404,106.01,105.98,9.4426]
["bitfinex-derivatives","SOLF0:USTF0",1744210299589,39.96178814,106.0,105.95,0.54002972]
["bitfinex-derivatives","SOLF0:USTF0",1744210299770,44.71978814,106.0,105.95,0.54002972]
["bitfinex-derivatives","SOLF0:USTF0",1744210300075,9.4431,105.98,105.95,0.54002972]
["bitfinex-derivatives","SOLF0:USTF0",1744210300470,39.96178814,105.98,105.92,33.42733797]
["bitfinex-derivatives","SOLF0:USTF0",1744210300782,4.782,105.97,105.92,23.97953797]
["bitfinex-derivatives","SOLF0:USTF0",1744210300975,0.07222133,105.96,105.93,9.447]
["bitfinex-derivatives","SOLF0:USTF0",1744210301270,0.07222133,105.96,105.92,23.97953797]
["bitfinex-derivatives","SOLF0:USTF0",1744210301466,9.51712133,105.96,105.92,23.97953797]
["bitfinex-derivatives","SOLF0:USTF0",1744210301671,0.07222133,105.96,105.93,39.96178814]
["bitfinex-derivatives","SOLF0:USTF0",1744210301875,0.07222133,105.96,105.93,4.409]
["bitfinex-derivatives","SOLF0:USTF0",1744210302074,0.07222133,105.96,105.95,9.4457]
["bitfinex-derivatives","SOLF0:USTF0",1744210302578,14.1999,106.0,105.97,9.4437]
["bitfinex-derivatives","SOLF0:USTF0",1744210303167,9.4423,105.99,105.96,9.4444]
["bitfinex-derivatives","SOLF0:USTF0",1744210303373,4.782,106.02,105.93,64.069]
["bitfinex-derivatives","SOLF0:USTF0",1744210303582,4.782,106.02,105.94,4.5431]
["bitfinex-derivatives","SOLF0:USTF0",1744210303785,0.06045792,105.99,105.96,0.06778436]
["bitfinex-derivatives","SOLF0:USTF0",1744210304384,0.06045792,105.99,105.97,9.4434]
["bitfinex-derivatives","SOLF0:USTF0",1744210304581,9.50265792,105.99,105.97,9.4434]
["bitfinex-derivatives","SOLF0:USTF0",1744210304771,0.06045792,105.99,105.97,9.4434]
["bitfinex-derivatives","SOLF0:USTF0",1744210305078,9.50305792,105.99,105.96,9.51228436]
["bitfinex-derivatives","SOLF0:USTF0",1744210305275,0.06045792,105.99,105.96,0.06778436]
["bitfinex-derivatives","SOLF0:USTF0",1744210306179,9.50275792,105.99,105.96,0.06778436]
["bitfinex-derivatives","SOLF0:USTF0",1744210306376,0.06045792,105.99,105.96,0.06778436]
["bitfinex-derivatives","SOLF0:USTF0",1744210306779,9.4439,105.98,105.96,0.06778436]
["bitfinex-derivatives","SOLF0:USTF0",1744210307189,0.06045792,105.99,105.96,0.06778436]
["bitfinex-derivatives","SOLF0:USTF0",1744210307483,39.96178814,105.98,105.92,0.58154029]
["bitfinex-derivatives","SOLF0:USTF0",1744210307678,4.5039,105.97,105.92,0.58154029]
["bitfinex-derivatives","SOLF0:USTF0",1744210307884,9.4472,105.94,105.92,0.58154029]
["bitfinex-derivatives","SOLF0:USTF0",1744210308482,9.4475,105.93,105.92,0.58154029]
["bitfinex-derivatives","SOLF0:USTF0",1744210308783,0.06266265,105.94,105.92,0.58154029]
["bitfinex-derivatives","SOLF0:USTF0",1744210308983,9.50966265,105.94,105.92,0.58154029]
["bitfinex-derivatives","SOLF0:USTF0",1744210309189,0.06266265,105.94,105.92,0.58154029]
["bitfinex-derivatives","SOLF0:USTF0",1744210309690,0.06266265,105.94,105.93,9.4475]
["bitfinex-derivatives","SOLF0:USTF0",1744210311888,0.06266265,105.94,105.92,0.58154029]
["bitfinex-derivatives","SOLF0:USTF0",1744210312389,0.06266265,105.94,105.93,9.4475]
["bitfinex-derivatives","SOLF0:USTF0",1744210314990,6.265e-05,105.94,105.93,9.4475]
["bitfinex-derivatives","SOLF0:USTF0",1744210318592,6.265e-05,105.94,105.93,11.18268423]
["bitfinex-derivatives","SOLF0:USTF0",1744210318792,6.265e-05,105.94,105.93,9.4475]
["bitfinex-derivatives","SOLF0:USTF0",1744210318991,6.265e-05,105.94,105.93,11.18272157]
["bitfinex-derivatives","SOLF0:USTF0",1744210320189,6.265e-05,105.94,105.93,9.4475]
["bitfinex-derivatives","SOLF0:USTF0",1744210323595,4.4385,106.01,105.99,9.4422]
["bitfinex-derivatives","SOLF0:USTF0",1744210323799,13.8789,106.01,105.96,58.48]
["bitfinex-derivatives","SOLF0:USTF0",1744210324099,4.6723,106.03,105.96,58.48]
["bitfinex-derivatives","SOLF0:USTF0",1744210324804,6.798e-05,106.01,105.98,24.71659163]
["bitfinex-derivatives","SOLF0:USTF0",1744210324991,9.1357,106.08,105.98,24.65088811]
["bitfinex-derivatives","SOLF0:USTF0",1744210325190,9.1357,106.08,106.05,9.4363]
["bitfinex-derivatives","SOLF0:USTF0",1744210325500,33.78658811,106.08,106.01,58.48]
["bitfinex-derivatives","SOLF0:USTF0",1744210325698,24.65088811,106.06,106.02,9.4394]
["bitfinex-derivatives","SOLF0:USTF0",1744210325904,24.72216636,106.06,106.03,0.06401221]
["bitfinex-derivatives","SOLF0:USTF0",1744210326297,9.4372,106.05,106.03,0.06401221]
["bitfinex-derivatives","SOLF0:USTF0",1744210326602,24.72216636,106.06,106.03,0.06401221]
["bitfinex-derivatives","SOLF0:USTF0",1744210327001,9.4376,106.05,106.03,0.06401221]
["bitfinex-derivatives","SOLF0:USTF0",1744210327300,24.72216636,106.06,106.03,0.06401221]
["bitfinex-derivatives","SOLF0:USTF0",1744210327503,9.4377,106.04,106.03,0.06401221]
["bitfinex-derivatives","SOLF0:USTF0",1744210328005,9.4422,105.99,105.95,67.7045]
["bitfinex-derivatives","SOLF0:USTF0",1744210328297,24.65088811,106.0,105.92,0.58154029]
["bitfinex-derivatives","SOLF0:USTF0",1744210328493,24.65088811,105.98,105.92,10.02954029]
["bitfinex-derivatives","SOLF0:USTF0",1744210328697,24.65088811,105.96,105.92,0.58154029]
["bitfinex-derivatives","SOLF0:USTF0",1744210328894,9.007,105.99,105.92,0.58154029]
["bitfinex-derivatives","SOLF0:USTF0",1744210329104,0.05979124,105.95,105.93,0.06916703]
["bitfinex-derivatives","SOLF0:USTF0",1744210329798,9.124e-05,105.95,105.94,9.4466]
["bitfinex-derivatives","SOLF0:USTF0",1744210330199,24.65088811,106.05,106.0,9.4409]
["bitfinex-derivatives","SOLF0:USTF0",1744210330400,9.2299,106.04,106.0,9.4409]
["bitfinex-derivatives","SOLF0:USTF0",1744210330601,18.6683,106.04,106.0,9.4409]
["bitfinex-derivatives","SOLF0:USTF0",1744210330802,9.2299,106.04,105.96,24.65088811]
["bitfinex-derivatives","SOLF0:USTF0",1744210331000,9.2299,106.04,105.95,62.248]
["bitfinex-derivatives","SOLF0:USTF0",1744210331200,9.2299,106.04,105.95,58.48]
["bitfinex-derivatives","SOLF0:USTF0",1744210331509,0.06469374,106.01,105.98,0.06482668]
["bitfinex-derivatives","SOLF0:USTF0",1744210331703,24.65088811,105.99,105.92,0.58154029]
["bitfinex-derivatives","SOLF0:USTF0",1744210331896,24.65088811,106.0,105.9,9.4498]
["bitfinex-derivatives","SOLF0:USTF0",1744210331897,24.65088811,105.94,105.9,9.4498]
["bitfinex-derivatives","SOLF0:USTF0",1744210332095,24.65088811,105.92,105.89,0.56184597]
["bitfinex-derivatives","SOLF0:USTF0",1744210332518,24.65088811,105.92,105.87,0.5528099]
["bitfinex-derivatives","SOLF0:USTF0",1744210332919,0.07121722,105.91,105.88,0.0690704]
["bitfinex-derivatives","SOLF0:USTF0",1744210333118,24.65088811,105.9,105.88,0.0690704]
["bitfinex-derivatives","SOLF0:USTF0",1744210333310,9.452,105.88,105.87,0.5528099]
["bitfinex-derivatives","SOLF0:USTF0",1744210333707,40.133793,105.9,105.87,0.5528099]
["bitfinex-derivatives","SOLF0:USTF0",1744210333922,9.4515,105.89,105.87,0.5528099]
["bitfinex-derivatives","SOLF0:USTF0",1744210334119,40.133793,105.92,105.87,0.5528099]
["bitfinex-derivatives","SOLF0:USTF0",1744210334513,9.52277685,105.89,105.87,0.5528099]
["bitfinex-derivatives","SOLF0:USTF0",1744210334713,0.07157685,105.89,105.87,0.5528099]
["bitfinex-derivatives","SOLF0:USTF0",1744210335011,0.07157685,105.89,105.88,9.452]
["bitfinex-derivatives","SOLF0:USTF0",1744210336911,0.07157685,105.89,105.87,10.0053099]
["bitfinex-derivatives","SOLF0:USTF0",1744210337221,0.07157685,105.89,105.87,0.5528099]
["bitfinex-derivatives","SOLF0:USTF0",1744210337422,0.07157685,105.89,105.88,9.452]
["bitfinex-derivatives","SOLF0:USTF0",1744210337925,0.07157685,105.89,105.87,0.5528099]
["bitfinex-derivatives","SOLF0:USTF0",1744210338325,0.07157685,105.89,105.87,10.0052099]
["bitfinex-derivatives","SOLF0:USTF0",1744210338524,0.07157685,105.89,105.87,0.5528099]
["bitfinex-derivatives","SOLF0:USTF0",1744210338925,9.52277685,105.89,105.87,0.5528099]
["bitfinex-derivatives","SOLF0:USTF0",1744210339330,0.07157685,105.89,105.87,0.5528099]
["bitfinex-derivatives","SOLF0:USTF0",1744210340028,0.07157685,105.89,105.87,10.0050099]
["bitfinex-derivatives","SOLF0:USTF0",1744210340418,0.07157685,105.89,105.87,0.5528099]
["bitfinex-derivatives","SOLF0:USTF0",1744210340616,9.452,105.88,105.87,0.5528099]
["bitfinex-derivatives","SOLF0:USTF0",1744210341325,9.452,105.88,105.84,0.68338089]
["bitfinex-derivatives","SOLF0:USTF0",1744210341326,9.44,105.88,105.84,0.68338089]
["bitfinex-derivatives","SOLF0:USTF0",1744210341523,40.133793,105.85,105.81,0.62486214]
["bitfinex-derivatives","SOLF0:USTF0",1744210342027,0.06801783,105.84,105.81,0.62486214]
["bitfinex-derivatives","SOLF0:USTF0",1744210342217,0.06801783,105.84,105.81,10.08286214]
["bitfinex-derivatives","SOLF0:USTF0",1744210342415,0.06801783,105.84,105.81,0.62486214]
["bitfinex-derivatives","SOLF0:USTF0",1744210342814,0.06801783,105.84,105.83,9.4564]
["bitfinex-derivatives","SOLF0:USTF0",1744210343014,98.673793,105.9,105.82,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1744210343215,98.673793,105.9,105.82,58.60983999]
["bitfinex-derivatives","SOLF0:USTF0",1744210343419,49.083693,105.92,105.82,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1744210343628,49.083693,105.92,105.83,40.133793]
["bitfinex-derivatives","SOLF0:USTF0",1744210343825,18.3986,105.92,105.88,9.4513]
["bitfinex-derivatives","SOLF0:USTF0",1744210344025,40.133793,105.96,105.87,40.133793]
["bitfinex-derivatives","SOLF0:USTF0",1744210344226,0.06550802,105.91,105.89,0.06532119]
["bitfinex-derivatives","SOLF0:USTF0",1744210344421,8.9499,105.97,105.89,0.06532119]
["bitfinex-derivatives","SOLF0:USTF0",1744210344422,8.9499,105.97,105.89,40.19911419]
["bitfinex-derivatives","SOLF0:USTF0",1744210344622,12.77089575,106.0,105.93,40.133793]
["bitfinex-derivatives","SOLF0:USTF0",1744210344827,12.77089575,106.0,105.95,40.133793]
["bitfinex-derivatives","SOLF0:USTF0",1744210345723,0.06309336,105.99,105.96,0.05950575]
["bitfinex-derivatives","SOLF0:USTF0",1744210346631,4.83459336,105.99,105.96,0.05950575]
["bitfinex-derivatives","SOLF0:USTF0",1744210347639,0.06309336,105.99,105.96,0.05950575]
["bitfinex-derivatives","SOLF0:USTF0",1744210348135,0.06309336,105.99,105.97,9.4433]
["bitfinex-derivatives","SOLF0:USTF0",1744210348334,0.06309336,105.99,105.96,0.05950575]
["bitfinex-derivatives","SOLF0:USTF0",1744210348726,0.06309336,105.99,105.97,9.4431]
["bitfinex-derivatives","SOLF0:USTF0",1744210349132,0.06309336,105.99,105.96,0.05950575]
["bitfinex-derivatives","SOLF0:USTF0",1744210349632,40.133793,105.98,105.9,4.6624]
["bitfinex-derivatives","SOLF0:USTF0",1744210349821,9.4453,105.96,105.92,9.448]
["bitfinex-derivatives","SOLF0:USTF0",1744210350222,44.732293,105.98,105.89,66.4002]
["bitfinex-derivatives","SOLF0:USTF0",1744210350727,0.06132892,105.95,105.92,0.06744435]
["bitfinex-derivatives","SOLF0:USTF0",1744210351029,0.06132892,105.95,105.93,9.4475]
["bitfinex-derivatives","SOLF0:USTF0",1744210351225,0.06132892,105.95,105.92,0.06744435]
["bitfinex-derivatives","SOLF0:USTF0",1744210351427,9.4472,105.94,105.92,0.06744435]
["bitfinex-derivatives","SOLF0:USTF0",1744210351724,0.06132892,105.95,105.92,0.06744435]
["bitfinex-derivatives","SOLF0:USTF0",1744210352331,40.133793,105.94,105.87,4.5796]
["bitfinex-derivatives","SOLF0:USTF0",1744210352523,0.06132892,105.95,105.85,9.4544]
["bitfinex-derivatives","SOLF0:USTF0",1744210352524,40.133793,105.92,105.85,9.4544]
["bitfinex-derivatives","SOLF0:USTF0",1744210352724,40.133793,105.89,105.81,5.14006214]
["bitfinex-derivatives","SOLF0:USTF0",1744210352925,4.5465,105.88,105.81,5.14006214]
["bitfinex-derivatives","SOLF0:USTF0",1744210353131,9.4533,105.87,105.83,9.4559]
["bitfinex-derivatives","SOLF0:USTF0",1744210353323,4.5465,105.88,105.81,0.62486214]
["bitfinex-derivatives","SOLF0:USTF0",1744210353645,0.06267678,105.86,105.83,9.4563]
["bitfinex-derivatives","SOLF0:USTF0",1744210353827,0.06267678,105.86,105.81,0.62486214]
["bitfinex-derivatives","SOLF0:USTF0",1744210355640,59.16267678,105.86,105.81,0.62486214]
["bitfinex-derivatives","SOLF0:USTF0",1744210355839,49.588593,105.85,105.81,0.62486214]
["bitfinex-derivatives","SOLF0:USTF0",1744210356040,54.388393,105.85,105.81,0.62486214]
["bitfinex-derivatives","SOLF0:USTF0",1744210357035,4.7998,105.85,105.81,0.62486214]
["bitfinex-derivatives","SOLF0:USTF0",1744210357234,0.06267678,105.86,105.81,0.62486214]
["bitfinex-derivatives","SOLF0:USTF0",1744210357943,0.06267678,105.86,105.85,9.4547]
["bitfinex-derivatives","SOLF0:USTF0",1744210360748,0.06267678,105.86,105.81,5.22706214]
["bitfinex-derivatives","SOLF0:USTF0",1744210361153,0.06267678,105.86,105.82,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1744210361339,0.06267678,105.86,105.85,9.4547]
["bitfinex-derivatives","SOLF0:USTF0",1744210361956,0.06267678,105.86,105.82,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1744210362654,0.06267678,105.86,105.85,9.4547]
["bitfinex-derivatives","SOLF0:USTF0",1744210362857,7.678e-05,105.86,105.85,9.4547]
["bitfinex-derivatives","SOLF0:USTF0",1744210363155,7.678e-05,105.86,105.85,49.588493]
["bitfinex-derivatives","SOLF0:USTF0",1744210363351,7.678e-05,105.86,105.85,59.028493]
["bitfinex-derivatives","SOLF0:USTF0",1744210363562,7.678e-05,105.86,105.85,9.4547]
["bitfinex-derivatives","SOLF0:USTF0",1744210364458,7.678e-05,105.86,105.85,18.8947]
["bitfinex-derivatives","SOLF0:USTF0",1744210365160,7.678e-05,105.86,105.85,25.21383118]
["bitfinex-derivatives","SOLF0:USTF0",1744210365346,59.12,105.94,105.85,14.0229]
["bitfinex-derivatives","SOLF0:USTF0",1744210365547,59.12,105.94,105.93,9.4475]
["bitfinex-derivatives","SOLF0:USTF0",1744210365849,59.12,105.94,105.86,25.1622538]
["bitfinex-derivatives","SOLF0:USTF0",1744210365850,59.12,105.94,105.86,23.4262]
["bitfinex-derivatives","SOLF0:USTF0",1744210366050,99.253793,105.94,105.92,9.4477]
["bitfinex-derivatives","SOLF0:USTF0",1744210366241,99.253793,105.94,105.88,4.4916]
["bitfinex-derivatives","SOLF0:USTF0",1744210366441,1.64286557,106.04,105.88,4.4916]
["bitfinex-derivatives","SOLF0:USTF0",1744210366655,3.945e-05,105.92,105.9,0.06299625]
["bitfinex-derivatives","SOLF0:USTF0",1744210366844,40.133793,105.97,105.88,4.4916]
["bitfinex-derivatives","SOLF0:USTF0",1744210367049,40.133793,105.97,105.89,1.7356825]
["bitfinex-derivatives","SOLF0:USTF0",1744210367249,40.133793,105.95,105.89,1.7356825]
["bitfinex-derivatives","SOLF0:USTF0",1744210367461,40.133793,105.93,105.88,4.4916]
["bitfinex-derivatives","SOLF0:USTF0",1744210367660,99.253793,105.93,105.88,4.4916]
["bitfinex-derivatives","SOLF0:USTF0",1744210367856,0.0595585,105.92,105.89,0.06459587]
["bitfinex-derivatives","SOLF0:USTF0",1744210368357,40.133793,105.91,105.89,0.06459587]
["bitfinex-derivatives","SOLF0:USTF0",1744210368961,40.133793,105.91,105.89,9.51529587]
["bitfinex-derivatives","SOLF0:USTF0",1744210369460,40.133793,105.91,105.9,9.4502]
["bitfinex-derivatives","SOLF0:USTF0",1744210370165,0.0595585,105.92,105.91,9.4493]
["bitfinex-derivatives","SOLF0:USTF0",1744210371059,59.1595585,105.92,105.89,0.06459587]
["bitfinex-derivatives","SOLF0:USTF0",1744210371559,59.1595585,105.92,105.9,9.4495]
["bitfinex-derivatives","SOLF0:USTF0",1744210371754,59.1595585,105.92,105.89,0.06459587]
["bitfinex-derivatives","SOLF0:USTF0",1744210371952,0.0595585,105.92,105.89,0.06459587]
["bitfinex-derivatives","SOLF0:USTF0",1744210372157,59.1595585,105.92,105.91,9.4493]
["bitfinex-derivatives","SOLF0:USTF0",1744210372358,59.1595585,105.92,105.89,0.06459587]
["bitfinex-derivatives","SOLF0:USTF0",1744210372558,59.1595585,105.92,105.89,9.51499587]
["bitfinex-derivatives","SOLF0:USTF0",1744210372757,40.133793,105.91,105.89,0.06459587]
["bitfinex-derivatives","SOLF0:USTF0",1744210372963,49.583693,105.91,105.89,0.06459587]
["bitfinex-derivatives","SOLF0:USTF0",1744210373155,40.133793,105.91,105.89,0.06459587]
["bitfinex-derivatives","SOLF0:USTF0",1744210373355,40.133793,105.91,105.84,4.6563]
["bitfinex-derivatives","SOLF0:USTF0",1744210373656,40.133793,105.88,105.84,4.6563]
["bitfinex-derivatives","SOLF0:USTF0",1744210373861,40.133793,105.88,105.82,9.1698]
["bitfinex-derivatives","SOLF0:USTF0",1744210374056,99.233793,105.88,105.82,13.7019]
["bitfinex-derivatives","SOLF0:USTF0",1744210374366,40.133793,105.86,105.85,9.4546]
["bitfinex-derivatives","SOLF0:USTF0",1744210374562,40.20265332,105.86,105.85,9.4546]
["bitfinex-derivatives","SOLF0:USTF0",1744210375670,40.20265332,105.86,105.84,9.51556069]
["bitfinex-derivatives","SOLF0:USTF0",1744210375849,40.20265332,105.86,105.84,0.06046069]
["bitfinex-derivatives","SOLF0:USTF0",1744210375850,59.12,105.85,105.84,0.06046069]
["bitfinex-derivatives","SOLF0:USTF0",1744210377361,68.5747,105.85,105.84,0.06046069]
["bitfinex-derivatives","SOLF0:USTF0",1744210377562,40.133793,105.84,105.81,10.08276214]
["bitfinex-derivatives","SOLF0:USTF0",1744210378065,40.133793,105.84,105.81,0.62486214]
["bitfinex-derivatives","SOLF0:USTF0",1744210378453,49.589693,105.84,105.81,10.08256214]
["bitfinex-derivatives","SOLF0:USTF0",1744210378657,40.19985262,105.84,105.81,0.62486214]
["bitfinex-derivatives","SOLF0:USTF0",1744210378967,49.65575262,105.84,105.81,0.62486214]
["bitfinex-derivatives","SOLF0:USTF0",1744210379366,40.19985262,105.84,105.81,0.62486214]
["bitfinex-derivatives","SOLF0:USTF0",1744210379767,40.133793,105.82,105.79,0.74520072]
["bitfinex-derivatives","SOLF0:USTF0",1744210379969,59.12,105.81,105.79,0.74520072]
["bitfinex-derivatives","SOLF0:USTF0",1744210380169,59.12,105.81,105.79,10.20480072]
["bitfinex-derivatives","SOLF0:USTF0",1744210380365,49.65748897,105.82,105.79,10.20480072]
["bitfinex-derivatives","SOLF0:USTF0",1744210380559,0.06599597,105.82,105.79,0.74520072]
["bitfinex-derivatives","SOLF0:USTF0",1744210381868,0.06599597,105.82,105.8,9.4585]
["bitfinex-derivatives","SOLF0:USTF0",1744210382069,0.06599597,105.82,105.79,0.74520072]
["bitfinex-derivatives","SOLF0:USTF0",1744210382671,40.133793,105.81,105.79,0.74520072]
["bitfinex-derivatives","SOLF0:USTF0",1744210382876,40.133793,105.81,105.76,0.69104003]
["bitfinex-derivatives","SOLF0:USTF0",1744210383073,99.253793,105.83,105.76,0.69104003]
["bitfinex-derivatives","SOLF0:USTF0",1744210383377,0.06970249,105.8,105.76,0.69104003]
["bitfinex-derivatives","SOLF0:USTF0",1744210384484,97.593793,105.87,105.77,97.593793]
["bitfinex-derivatives","SOLF0:USTF0",1744210384869,97.593793,105.87,105.85,9.4544]
["bitfinex-derivatives","SOLF0:USTF0",1744210385174,9.2476,105.89,105.81,57.48]
["bitfinex-derivatives","SOLF0:USTF0",1744210385475,806.14,105.9,105.88,9.4511]
["bitfinex-derivatives","SOLF0:USTF0",1744210385675,9.6148,105.94,105.84,0.06245811]
["bitfinex-derivatives","SOLF0:USTF0",1744210385886,152.59989663,105.94,105.84,1.73645951]
["bitfinex-derivatives","SOLF0:USTF0",1744210386076,53.13243814,105.93,105.85,57.48]
["bitfinex-derivatives","SOLF0:USTF0",1744210386277,12.99864514,105.93,105.85,97.613793]
["bitfinex-derivatives","SOLF0:USTF0",1744210386475,12.99864514,105.93,105.92,9.4484]
["bitfinex-derivatives","SOLF0:USTF0",1744210387070,53.13243814,105.93,105.91,9.51726589]
["bitfinex-derivatives","SOLF0:USTF0",1744210387270,53.13243814,105.93,105.91,0.06846589]
["bitfinex-derivatives","SOLF0:USTF0",1744210387471,128.72584177,105.94,105.87,97.613793]
["bitfinex-derivatives","SOLF0:USTF0",1744210387775,128.72584177,105.94,105.86,18.9075]
["bitfinex-derivatives","SOLF0:USTF0",1744210387776,36.50466718,105.94,105.93,9.4475]
["bitfinex-derivatives","SOLF0:USTF0",1744210388382,9.4435,105.98,105.94,9.4466]
["bitfinex-derivatives","SOLF0:USTF0",1744210388899,0.06436938,105.97,105.95,9.51748846]
["bitfinex-derivatives","SOLF0:USTF0",1744210389396,0.06436938,105.97,105.95,0.07178846]
["bitfinex-derivatives","SOLF0:USTF0",1744210389899,9.50876938,105.97,105.95,0.07178846]
["bitfinex-derivatives","SOLF0:USTF0",1744210390099,0.06436938,105.97,105.95,0.07178846]
["bitfinex-derivatives","SOLF0:USTF0",1744210390303,57.52436938,105.97,105.95,0.07178846]
["bitfinex-derivatives","SOLF0:USTF0",1744210390499,0.06436938,105.97,105.95,0.07178846]
["bitfinex-derivatives","SOLF0:USTF0",1744210391008,0.06436938,105.97,105.95,9.51708846]
["bitfinex-derivatives","SOLF0:USTF0",1744210391699,0.06436938,105.97,105.95,0.07178846]
["bitfinex-derivatives","SOLF0:USTF0",1744210392297,97.573793,105.96,105.86,40.133793]
["bitfinex-derivatives","SOLF0:USTF0",1744210392498,40.133793,105.94,105.84,201.18546243]
["bitfinex-derivatives","SOLF0:USTF0",1744210392800,4.4501,105.93,105.88,9.4515]
["bitfinex-derivatives","SOLF0:USTF0",1744210393099,4.4501,105.93,105.84,204.78206243]
["bitfinex-derivatives","SOLF0:USTF0",1744210393301,49.582893,105.92,105.84,164.64826943]
["bitfinex-derivatives","SOLF0:USTF0",1744210393503,0.06412006,105.9,105.87,0.05979685]
["bitfinex-derivatives","SOLF0:USTF0",1744210395904,57.44,105.89,105.82,1.64251664]
["bitfinex-derivatives","SOLF0:USTF0",1744210396115,0.06412006,105.9,105.84,40.133793]
["bitfinex-derivatives","SOLF0:USTF0",1744210396302,57.44,105.92,105.82,40.133793]
["bitfinex-derivatives","SOLF0:USTF0",1744210396502,66.8888,105.92,105.83,1.73664704]
["bitfinex-derivatives","SOLF0:USTF0",1744210396808,57.44,105.92,105.82,41.77758979]
["bitfinex-derivatives","SOLF0:USTF0",1744210397007,57.44,105.92,105.84,40.133793]
["bitfinex-derivatives","SOLF0:USTF0",1744210397209,9.112e-05,105.88,105.86,40.19603296]
["bitfinex-derivatives","SOLF0:USTF0",1744210397604,40.133793,105.97,105.94,9.4466]
["bitfinex-derivatives","SOLF0:USTF0",1744210398109,40.133793,105.97,105.95,9.4457]
["bitfinex-derivatives","SOLF0:USTF0",1744210398310,40.19463862,105.97,105.94,0.065306]
["bitfinex-derivatives","SOLF0:USTF0",1744210398505,9.0034,105.99,105.88,40.133793]
["bitfinex-derivatives","SOLF0:USTF0",1744210398506,9.0034,105.99,105.91,57.44]
["bitfinex-derivatives","SOLF0:USTF0",1744210398698,9.0034,105.99,105.97,9.4435]
["bitfinex-derivatives","SOLF0:USTF0",1744210399305,18.5119662,105.99,105.97,9.51054994]
["bitfinex-derivatives","SOLF0:USTF0",1744210399613,49.2035592,105.99,105.97,0.06704994]
["bitfinex-derivatives","SOLF0:USTF0",1744210399913,58.6464592,105.99,105.97,0.06704994]
["bitfinex-derivatives","SOLF0:USTF0",1744210400108,58.6464592,105.99,105.96,9.4448]
["bitfinex-derivatives","SOLF0:USTF0",1744210400613,49.2035592,105.99,105.9,40.133793]
["bitfinex-derivatives","SOLF0:USTF0",1744210400803,9.0034,105.99,105.88,97.553793]
["bitfinex-derivatives","SOLF0:USTF0",1744210401110,40.133793,105.97,105.88,57.42]
["bitfinex-derivatives","SOLF0:USTF0",1744210401302,0.06128401,105.95,105.92,0.0713892]
["bitfinex-derivatives","SOLF0:USTF0",1744210401501,0.06128401,105.95,105.93,9.4468]
["bitfinex-derivatives","SOLF0:USTF0",1744210401709,0.06128401,105.95,105.92,0.0713892]
["bitfinex-derivatives","SOLF0:USTF0",1744210402209,9.0034,105.99,105.92,0.0713892]
["bitfinex-derivatives","SOLF0:USTF0",1744210402511,4.5711,105.99,105.92,97.553793]
["bitfinex-derivatives","SOLF0:USTF0",1744210403409,4.5711,105.99,105.94,0.06731763]
["bitfinex-derivatives","SOLF0:USTF0",1744210403607,0.06551366,105.97,105.94,0.06731763]
["bitfinex-derivatives","SOLF0:USTF0",1744210403816,0.06551366,105.97,105.96,9.4448]
["bitfinex-derivatives","SOLF0:USTF0",1744210404004,1.366e-05,105.97,105.96,9.4448]
["bitfinex-derivatives","SOLF0:USTF0",1744210407608,4.7893,106.03,106.02,9.4395]
["bitfinex-derivatives","SOLF0:USTF0",1744210407803,4.7893,106.03,105.96,40.133793]
["bitfinex-derivatives","SOLF0:USTF0",1744210408016,4.7893,106.03,105.94,43.725193]
["bitfinex-derivatives","SOLF0:USTF0",1744210408215,14.2287,106.03,105.99,9.4414]
["bitfinex-derivatives","SOLF0:USTF0",1744210408518,71.6487,106.03,105.94,43.725193]
["bitfinex-derivatives","SOLF0:USTF0",1744210408713,71.6487,106.03,106.0,0.07003693]
["bitfinex-derivatives","SOLF0:USTF0",1744210408714,0.06002014,106.02,106.0,0.07003693]
["bitfinex-derivatives","SOLF0:USTF0",1744210408916,0.06002014,106.02,105.96,40.133793]
["bitfinex-derivatives","SOLF0:USTF0",1744210409115,4.7893,106.03,106.0,0.06013438]
["bitfinex-derivatives","SOLF0:USTF0",1744210409418,0.07203195,106.02,105.94,43.725193]
["bitfinex-derivatives","SOLF0:USTF0",1744210409715,62.1893,106.03,105.95,1.73466938]
["bitfinex-derivatives","SOLF0:USTF0",1744210409915,102.323093,106.03,105.93,57.42]
["bitfinex-derivatives","SOLF0:USTF0",1744210410311,62.1893,106.03,106.02,9.4395]
["bitfinex-derivatives","SOLF0:USTF0",1744210410519,4.7893,106.03,106.02,9.4395]
["bitfinex-derivatives","SOLF0:USTF0",1744210411210,4.7893,106.03,106.01,0.06295541]
["bitfinex-derivatives","SOLF0:USTF0",1744210411613,4.7893,106.03,106.02,9.4395]
["bitfinex-derivatives","SOLF0:USTF0",1744210412627,4.7893,106.03,106.01,9.50295541]
["bitfinex-derivatives","SOLF0:USTF0",1744210413014,57.4,106.02,105.93,40.133793]
["bitfinex-derivatives","SOLF0:USTF0",1744210413218,57.4,106.02,105.9,40.133793]
["bitfinex-derivatives","SOLF0:USTF0",1744210413219,40.133793,106.01,105.9,40.133793]
["bitfinex-derivatives","SOLF0:USTF0",1744210413418,40.133793,105.99,105.91,1.73542222]
["bitfinex-derivatives","SOLF0:USTF0",1744210413628,4.634,105.98,105.91,1.73542222]
["bitfinex-derivatives","SOLF0:USTF0",1744210413822,14.0775,105.98,105.9,1.73542222]
["bitfinex-derivatives","SOLF0:USTF0",1744210414123,0.06842504,105.95,105.94,9.4462]
["bitfinex-derivatives","SOLF0:USTF0",1744210419224,2.504e-05,105.95,105.94,9.4462]
["bitfinex-derivatives","SOLF0:USTF0",1744210428837,2.504e-05,105.95,105.88,103.61166943]
["bitfinex-derivatives","SOLF0:USTF0",1744210429134,4.762,105.95,105.88,103.61166943]
["bitfinex-derivatives","SOLF0:USTF0",1744210429334,9.4486,105.92,105.9,9.4498]
["bitfinex-derivatives","SOLF0:USTF0",1744210429536,56.56,105.92,105.88,89.04926943]
["bitfinex-derivatives","SOLF0:USTF0",1744210429732,81.20031551,105.92,105.88,67.20656943]
["bitfinex-derivatives","SOLF0:USTF0",1744210429937,9.4511,105.89,105.88,52.64476943]
["bitfinex-derivatives","SOLF0:USTF0",1744210430433,0.06950571,105.91,105.88,52.64476943]
["bitfinex-derivatives","SOLF0:USTF0",1744210430627,0.06950571,105.91,105.87,29.46779295]
["bitfinex-derivatives","SOLF0:USTF0",1744210431335,94.86592672,105.99,105.88,40.06592672]
["bitfinex-derivatives","SOLF0:USTF0",1744210431634,94.86592672,105.99,105.89,54.8]
["bitfinex-derivatives","SOLF0:USTF0",1744210432036,9.4463,105.95,105.92,9.4478]
["bitfinex-derivatives","SOLF0:USTF0",1744210432239,94.86592672,105.99,105.92,9.4478]
["bitfinex-derivatives","SOLF0:USTF0",1744210432429,0.06250488,105.95,105.92,9.51456928]
["bitfinex-derivatives","SOLF0:USTF0",1744210432737,0.06250488,105.95,105.92,9.4478]
["bitfinex-derivatives","SOLF0:USTF0",1744210433037,0.06250488,105.95,105.92,9.50952567]
["bitfinex-derivatives","SOLF0:USTF0",1744210433338,9.447,105.94,105.92,9.50952567]
["bitfinex-derivatives","SOLF0:USTF0",1744210433640,0.06250488,105.95,105.92,0.06172567]
["bitfinex-derivatives","SOLF0:USTF0",1744210434135,94.9484316,105.95,105.92,0.06172567]
["bitfinex-derivatives","SOLF0:USTF0",1744210434335,40.06592672,105.93,105.87,9.2043]
["bitfinex-derivatives","SOLF0:USTF0",1744210434537,40.06592672,105.93,105.87,9.4523]
["bitfinex-derivatives","SOLF0:USTF0",1744210434735,40.06592672,105.93,105.83,164.68320415]
["bitfinex-derivatives","SOLF0:USTF0",1744210434930,4.7626,105.92,105.84,54.82]
["bitfinex-derivatives","SOLF0:USTF0",1744210435129,9.4506,105.9,105.88,9.4516]
["bitfinex-derivatives","SOLF0:USTF0",1744210435540,9.52118496,105.9,105.88,9.52301889]
["bitfinex-derivatives","SOLF0:USTF0",1744210435742,0.07058496,105.9,105.88,9.52301889]
["bitfinex-derivatives","SOLF0:USTF0",1744210436135,0.07058496,105.9,105.89,9.4511]
["bitfinex-derivatives","SOLF0:USTF0",1744210438238,0.07058496,105.9,105.88,0.07141889]
["bitfinex-derivatives","SOLF0:USTF0",1744210439045,0.07058496,105.9,105.89,9.4511]
["bitfinex-derivatives","SOLF0:USTF0",1744210441247,54.82,105.95,105.94,9.4466]
["bitfinex-derivatives","SOLF0:USTF0",1744210441538,40.06592672,105.95,105.89,4.5329]
["bitfinex-derivatives","SOLF0:USTF0",1744210441742,40.06592672,105.95,105.9,9.4498]
["bitfinex-derivatives","SOLF0:USTF0",1744210441945,9.4471,105.94,105.87,4.7257]
["bitfinex-derivatives","SOLF0:USTF0",1744210442242,40.06592672,105.95,105.87,4.7257]
["bitfinex-derivatives","SOLF0:USTF0",1744210442544,0.06568045,105.92,105.89,0.06012709]
["bitfinex-derivatives","SOLF0:USTF0",1744210443436,0.06568045,105.92,105.9,9.4498]
["bitfinex-derivatives","SOLF0:USTF0",1744210443735,0.06568045,105.92,105.89,0.06012709]
["bitfinex-derivatives","SOLF0:USTF0",1744210443929,40.06592672,105.91,105.82,59.4442]
["bitfinex-derivatives","SOLF0:USTF0",1744210444136,40.06592672,105.91,105.82,64.0422]
["bitfinex-derivatives","SOLF0:USTF0",1744210444639,9.4506,105.9,105.87,9.4525]
["bitfinex-derivatives","SOLF0:USTF0",1744210445047,9.51115496,105.9,105.87,9.52473287]
["bitfinex-derivatives","SOLF0:USTF0",1744210446645,9.452,105.88,105.85,9.4542]
["bitfinex-derivatives","SOLF0:USTF0",1744210446843,40.06592672,105.87,105.82,4.598]
["bitfinex-derivatives","SOLF0:USTF0",1744210447038,40.06592672,105.87,105.8,4.5766]
["bitfinex-derivatives","SOLF0:USTF0",1744210447238,49.51912672,105.87,105.85,9.4546]
["bitfinex-derivatives","SOLF0:USTF0",1744210447440,40.06592672,105.87,105.8,4.5766]
["bitfinex-derivatives","SOLF0:USTF0",1744210447639,9.4542,105.86,105.8,4.5766]
["bitfinex-derivatives","SOLF0:USTF0",1744210447839,0.06905907,105.85,105.82,0.04534568]
["bitfinex-derivatives","SOLF0:USTF0",1744210449243,0.06905907,105.85,105.84,9.4555]
["bitfinex-derivatives","SOLF0:USTF0",1744210453448,5.907e-05,105.85,105.84,9.4555]
["bitfinex-derivatives","SOLF0:USTF0",1744210454244,5.907e-05,105.85,105.83,9.4559]
["bitfinex-derivatives","SOLF0:USTF0",1744210454553,5.907e-05,105.85,105.82,0.04534568]
["bitfinex-derivatives","SOLF0:USTF0",1744210455538,5.907e-05,105.85,105.84,9.4555]
["bitfinex-derivatives","SOLF0:USTF0",1744210456448,5.907e-05,105.85,105.83,9.456]
["bitfinex-derivatives","SOLF0:USTF0",1744210456646,5.907e-05,105.85,105.82,0.04534568]
["bitfinex-derivatives","SOLF0:USTF0",1744210459656,5.907e-05,105.85,105.84,9.4555]
["bitfinex-derivatives","SOLF0:USTF0",1744210463355,5.907e-05,105.85,105.82,0.04534568]
["bitfinex-derivatives","SOLF0:USTF0",1744210463758,9.4561,105.84,105.82,0.04534568]
["bitfinex-derivatives","SOLF0:USTF0",1744210464056,5.907e-05,105.85,105.82,0.04534568]
["bitfinex-derivatives","SOLF0:USTF0",1744210464355,29.23693176,105.85,105.82,0.04534568]
["bitfinex-derivatives","SOLF0:USTF0",1744210464858,37.70483176,105.85,105.78,4.6479]
["bitfinex-derivatives","SOLF0:USTF0",1744210465154,37.70477269,105.85,105.78,4.6479]
["bitfinex-derivatives","SOLF0:USTF0",1744210465455,13.0069,105.85,105.78,4.6479]
["bitfinex-derivatives","SOLF0:USTF0",1744210465851,9.4562,105.84,105.81,9.4578]
["bitfinex-derivatives","SOLF0:USTF0",1744210466050,0.06359666,105.83,105.81,9.4578]
["bitfinex-derivatives","SOLF0:USTF0",1744210466554,0.06359666,105.83,105.82,9.4573]
["bitfinex-derivatives","SOLF0:USTF0",1744210466739,0.06359666,105.83,105.8,0.06402816]
["bitfinex-derivatives","SOLF0:USTF0",1744210467757,0.06359666,105.83,105.81,9.4577]
["bitfinex-derivatives","SOLF0:USTF0",1744210468054,9.52039666,105.83,105.81,9.4577]
["bitfinex-derivatives","SOLF0:USTF0",1744210468252,0.06359666,105.83,105.8,9.52262816]
["bitfinex-derivatives","SOLF0:USTF0",1744210468452,0.06359666,105.83,105.8,0.06402816]
["bitfinex-derivatives","SOLF0:USTF0",1744210468854,0.06359666,105.83,105.82,9.4573]
["bitfinex-derivatives","SOLF0:USTF0",1744210469449,0.06359666,105.83,105.8,0.06402816]
["bitfinex-derivatives","SOLF0:USTF0",1744210470158,24.69787269,105.82,105.76,0.69104003]
["bitfinex-derivatives","SOLF0:USTF0",1744210470548,24.69787269,105.82,105.78,9.4604]
["bitfinex-derivatives","SOLF0:USTF0",1744210471260,9.4587,105.81,105.78,9.4604]
["bitfinex-derivatives","SOLF0:USTF0",1744210471459,0.06965895,105.81,105.76,54.87104003]
["bitfinex-derivatives","SOLF0:USTF0",1744210471957,0.06965895,105.81,105.8,9.4591]
["bitfinex-derivatives","SOLF0:USTF0",1744210473561,24.69787269,105.9,105.8,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1744210473762,24.69787269,105.9,105.81,33.89627269]
["bitfinex-derivatives","SOLF0:USTF0",1744210473949,24.69787269,105.9,105.81,9.1984]
["bitfinex-derivatives","SOLF0:USTF0",1744210474562,9.4529,105.87,105.81,9.1984]
["bitfinex-derivatives","SOLF0:USTF0",1744210474763,9.5134011,105.87,105.84,0.06659635]
["bitfinex-derivatives","SOLF0:USTF0",1744210474964,0.0605011,105.87,105.84,0.06659635]
["bitfinex-derivatives","SOLF0:USTF0",1744210475151,0.0605011,105.87,105.85,9.4541]
["bitfinex-derivatives","SOLF0:USTF0",1744210475355,0.0605011,105.87,105.84,0.06659635]
["bitfinex-derivatives","SOLF0:USTF0",1744210475859,0.0605011,105.87,105.86,9.4538]
["bitfinex-derivatives","SOLF0:USTF0",1744210479055,1.1e-06,105.87,105.86,9.4538]
["bitfinex-derivatives","SOLF0:USTF0",1744210479558,1.1e-06,105.87,105.86,18.8938]
["bitfinex-derivatives","SOLF0:USTF0",1744210479951,1.1e-06,105.87,105.86,23.4793]
["bitfinex-derivatives","SOLF0:USTF0",1744210480162,24.69787269,105.96,105.87,18.905]
["bitfinex-derivatives","SOLF0:USTF0",1744210480357,24.69787269,105.96,105.88,9.1874]
["bitfinex-derivatives","SOLF0:USTF0",1744210480563,9.448,105.93,105.9,9.4497]
["bitfinex-derivatives","SOLF0:USTF0",1744210480759,24.69787269,105.94,105.89,54.18]
["bitfinex-derivatives","SOLF0:USTF0",1744210480953,24.69787269,105.94,105.88,9.1874]
["bitfinex-derivatives","SOLF0:USTF0",1744210481158,9.4497,105.91,105.9,0.07061807]
["bitfinex-derivatives","SOLF0:USTF0",1744210481363,9.4497,105.91,105.86,58.7655]
["bitfinex-derivatives","SOLF0:USTF0",1744210481364,24.69787269,105.92,105.86,54.18]
["bitfinex-derivatives","SOLF0:USTF0",1744210481563,9.4497,105.91,105.86,54.18]
["bitfinex-derivatives","SOLF0:USTF0",1744210481962,24.69787269,105.92,105.86,54.18]
["bitfinex-derivatives","SOLF0:USTF0",1744210482468,0.06464532,105.9,105.88,0.06451382]
["bitfinex-derivatives","SOLF0:USTF0",1744210482767,0.06464532,105.9,105.89,9.4511]
["bitfinex-derivatives","SOLF0:USTF0",1744210485870,24.69787269,105.95,105.88,0.06451382]
["bitfinex-derivatives","SOLF0:USTF0",1744210486061,34.14227269,105.97,105.86,78.87787269]
["bitfinex-derivatives","SOLF0:USTF0",1744210486261,24.69787269,105.95,105.93,9.4471]
["bitfinex-derivatives","SOLF0:USTF0",1744210486469,34.14217269,105.97,105.91,54.18]
["bitfinex-derivatives","SOLF0:USTF0",1744210486673,24.69787269,105.97,105.91,54.18]
["bitfinex-derivatives","SOLF0:USTF0",1744210486861,0.06478151,105.95,105.93,0.06536164]
["bitfinex-derivatives","SOLF0:USTF0",1744210487362,0.06478151,105.95,105.94,9.4466]
["bitfinex-derivatives","SOLF0:USTF0",1744210487969,8.151e-05,105.95,105.94,9.4466]
["bitfinex-derivatives","SOLF0:USTF0",1744210489264,24.6979542,105.95,105.93,0.06536164]
["bitfinex-derivatives","SOLF0:USTF0",1744210490072,24.6979542,105.95,105.93,9.51236164]
["bitfinex-derivatives","SOLF0:USTF0",1744210490572,24.6979542,105.95,105.93,0.06536164]
["bitfinex-derivatives","SOLF0:USTF0",1744210491573,24.6979542,105.95,105.93,9.51246164]
["bitfinex-derivatives","SOLF0:USTF0",1744210491771,24.6979542,105.95,105.93,0.06536164]
["bitfinex-derivatives","SOLF0:USTF0",1744210492075,34.1440542,105.95,105.93,0.06536164]
["bitfinex-derivatives","SOLF0:USTF0",1744210492278,24.6979542,105.95,105.93,0.06536164]
["bitfinex-derivatives","SOLF0:USTF0",1744210492467,8.151e-05,105.95,105.93,0.06536164]
["bitfinex-derivatives","SOLF0:USTF0",1744210492675,8.151e-05,105.95,105.94,9.4466]
["bitfinex-derivatives","SOLF0:USTF0",1744210493179,8.151e-05,105.95,105.93,9.51246164]
["bitfinex-derivatives","SOLF0:USTF0",1744210493369,24.6979542,105.95,105.93,0.06536164]
["bitfinex-derivatives","SOLF0:USTF0",1744210493770,34.1442542,105.95,105.93,0.06536164]
["bitfinex-derivatives","SOLF0:USTF0",1744210494580,8.151e-05,105.95,105.93,0.06536164]
["bitfinex-derivatives","SOLF0:USTF0",1744210494973,8.151e-05,105.95,105.94,9.4466]
["bitfinex-derivatives","SOLF0:USTF0",1744210496268,24.6979542,105.95,105.93,9.51246164]
["bitfinex-derivatives","SOLF0:USTF0",1744210497577,24.6979542,105.95,105.93,0.06536164]
["bitfinex-derivatives","SOLF0:USTF0",1744210498273,8.151e-05,105.95,105.94,9.4466]
["bitfinex-derivatives","SOLF0:USTF0",1744210499773,8.151e-05,105.95,105.93,0.06536164]
["bitfinex-derivatives","SOLF0:USTF0",1744210500174,24.6979542,105.95,105.93,0.06536164]
["bitfinex-derivatives","SOLF0:USTF0",1744210500666,8.151e-05,105.95,105.93,0.06536164]
["bitfinex-derivatives","SOLF0:USTF0",1744210500868,8.151e-05,105.95,105.94,9.4466]
["bitfinex-derivatives","SOLF0:USTF0",1744210502273,8.151e-05,105.95,105.94,13.9031]
["bitfinex-derivatives","SOLF0:USTF0",1744210503382,8.151e-05,105.95,105.94,23.3431]
["bitfinex-derivatives","SOLF0:USTF0",1744210504878,8.151e-05,105.95,105.94,13.9031]
["bitfinex-derivatives","SOLF0:USTF0",1744210505285,8.151e-05,105.95,105.94,23.3431]
["bitfinex-derivatives","SOLF0:USTF0",1744210505583,4.5106,106.04,106.02,9.439]
["bitfinex-derivatives","SOLF0:USTF0",1744210505880,24.69787269,106.07,106.0,54.1]
["bitfinex-derivatives","SOLF0:USTF0",1744210506082,24.69787269,106.07,106.01,67.761]
["bitfinex-derivatives","SOLF0:USTF0",1744210506385,24.69787269,106.09,106.02,54.1]
["bitfinex-derivatives","SOLF0:USTF0",1744210506683,34.13167269,106.09,106.06,9.4352]
["bitfinex-derivatives","SOLF0:USTF0",1744210506890,0.06865763,106.07,106.06,9.4352]
["bitfinex-derivatives","SOLF0:USTF0",1744210507183,0.06865763,106.07,106.06,9.4988102]
["bitfinex-derivatives","SOLF0:USTF0",1744210507388,0.06865763,106.07,106.06,0.0636102]
["bitfinex-derivatives","SOLF0:USTF0",1744210507573,24.76653032,106.07,106.01,67.761]
["bitfinex-derivatives","SOLF0:USTF0",1744210507772,0.06865763,106.07,106.01,67.761]
["bitfinex-derivatives","SOLF0:USTF0",1744210507985,0.06865763,106.07,106.06,9.4359]
["bitfinex-derivatives","SOLF0:USTF0",1744210508980,0.06865763,106.07,106.05,0.06628746]
["bitfinex-derivatives","SOLF0:USTF0",1744210509478,5.763e-05,106.07,106.06,63.5159]
["bitfinex-derivatives","SOLF0:USTF0",1744210509873,5.763e-05,106.07,106.06,67.9964]
["bitfinex-derivatives","SOLF0:USTF0",1744210511286,5.763e-05,106.07,106.06,13.9164]
["bitfinex-derivatives","SOLF0:USTF0",1744210511586,5.763e-05,106.07,106.06,67.9764]
["bitfinex-derivatives","SOLF0:USTF0",1744210511786,5.763e-05,106.07,106.06,63.4959]
["bitfinex-derivatives","SOLF0:USTF0",1744210512285,5.763e-05,106.07,106.06,9.4359]
["bitfinex-derivatives","SOLF0:USTF0",1744210514091,5.763e-05,106.07,106.05,9.50228746]
["bitfinex-derivatives","SOLF0:USTF0",1744210514280,24.69787269,106.06,106.05,0.06628746]
["bitfinex-derivatives","SOLF0:USTF0",1744210514480,24.69787269,106.06,106.01,9.2513]
["bitfinex-derivatives","SOLF0:USTF0",1744210514882,24.69787269,106.08,106.01,9.2513]
["bitfinex-derivatives","SOLF0:USTF0",1744210515689,0.06805588,106.06,106.05,9.4368]
["bitfinex-derivatives","SOLF0:USTF0",1744210516092,24.69787269,106.1,106.04,54.04]
["bitfinex-derivatives","SOLF0:USTF0",1744210516289,0.07037103,106.07,106.04,54.1124823]
["bitfinex-derivatives","SOLF0:USTF0",1744210517191,29.36757269,106.12,106.04,54.1124823]
["bitfinex-derivatives","SOLF0:USTF0",1744210517391,4.6697,106.12,106.05,4.8224]
["bitfinex-derivatives","SOLF0:USTF0",1744210517581,9.432,106.11,106.05,4.8224]
["bitfinex-derivatives","SOLF0:USTF0",1744210517782,29.36757269,106.12,106.05,4.8224]
["bitfinex-derivatives","SOLF0:USTF0",1744210518086,29.36757269,106.12,106.09,9.4325]
["bitfinex-derivatives","SOLF0:USTF0",1744210518293,29.36757269,106.12,106.05,4.8224]
["bitfinex-derivatives","SOLF0:USTF0",1744210518486,4.73644952,106.12,106.09,0.06254266]
["bitfinex-derivatives","SOLF0:USTF0",1744210518683,4.6697,106.12,106.1,9.432]
["bitfinex-derivatives","SOLF0:USTF0",1744210518889,4.73694706,106.12,106.1,9.432]
["bitfinex-derivatives","SOLF0:USTF0",1744210519093,4.73694706,106.12,106.1,9.4316]
["bitfinex-derivatives","SOLF0:USTF0",1744210519294,4.73694706,106.12,106.09,0.06254266]
["bitfinex-derivatives","SOLF0:USTF0",1744210519795,4.73694706,106.12,106.1,9.4324]
["bitfinex-derivatives","SOLF0:USTF0",1744210520090,4.73694706,106.12,106.09,0.06254266]
["bitfinex-derivatives","SOLF0:USTF0",1744210520482,4.73694706,106.12,106.1,9.4315]
["bitfinex-derivatives","SOLF0:USTF0",1744210520683,4.73694706,106.12,106.09,0.06254266]
["bitfinex-derivatives","SOLF0:USTF0",1744210521082,34.12977269,106.11,106.09,0.06254266]
["bitfinex-derivatives","SOLF0:USTF0",1744210521291,24.69787269,106.11,106.09,0.06254266]
["bitfinex-derivatives","SOLF0:USTF0",1744210521590,24.69787269,106.07,106.01,9.2513]
["bitfinex-derivatives","SOLF0:USTF0",1744210521787,24.69787269,106.09,106.01,9.2513]
["bitfinex-derivatives","SOLF0:USTF0",1744210522184,28.33147269,106.11,106.08,9.4336]
["bitfinex-derivatives","SOLF0:USTF0",1744210522585,28.40338525,106.11,106.08,0.06423977]
["bitfinex-derivatives","SOLF0:USTF0",1744210523083,37.83538525,106.11,106.08,0.06423977]
["bitfinex-derivatives","SOLF0:USTF0",1744210523287,37.83538525,106.11,106.08,9.49793977]
["bitfinex-derivatives","SOLF0:USTF0",1744210523595,28.40338525,106.11,106.08,0.06423977]
["bitfinex-derivatives","SOLF0:USTF0",1744210523778,28.40338525,106.11,106.08,9.49803977]
["bitfinex-derivatives","SOLF0:USTF0",1744210524179,24.69787269,106.09,106.03,9.4377]
["bitfinex-derivatives","SOLF0:USTF0",1744210524491,24.69787269,106.04,106.01,4.4409]
["bitfinex-derivatives","SOLF0:USTF0",1744210524792,24.69787269,106.06,106.01,4.4409]
["bitfinex-derivatives","SOLF0:USTF0",1744210525094,34.13447269,106.06,106.01,4.4409]
["bitfinex-derivatives","SOLF0:USTF0",1744210525291,0.06569648,106.05,106.02,0.06642363]
["bitfinex-derivatives","SOLF0:USTF0",1744210526377,0.06569648,106.05,106.02,54.04642363]
["bitfinex-derivatives","SOLF0:USTF0",1744210526578,9.648e-05,106.05,106.02,54.04642363]
["bitfinex-derivatives","SOLF0:USTF0",1744210526791,9.648e-05,106.05,106.03,4.541]
["bitfinex-derivatives","SOLF0:USTF0",1744210526987,9.648e-05,106.05,106.04,9.4377]
["bitfinex-derivatives","SOLF0:USTF0",1744210530189,4.6697,106.12,106.11,9.4315]
["bitfinex-derivatives","SOLF0:USTF0",1744210530392,4.6771,106.15,106.08,53.98]
["bitfinex-derivatives","SOLF0:USTF0",1744210530783,4.6771,106.15,106.14,9.4288]
["bitfinex-derivatives","SOLF0:USTF0",1744210530989,4.6771,106.15,106.08,53.98]
["bitfinex-derivatives","SOLF0:USTF0",1744210531281,0.06268443,106.13,106.11,9.4311]
["bitfinex-derivatives","SOLF0:USTF0",1744210531487,0.06268443,106.13,106.1,0.06670334]
["bitfinex-derivatives","SOLF0:USTF0",1744210532899,8.443e-05,106.13,106.12,9.4306]
["bitfinex-derivatives","SOLF0:USTF0",1744210533090,8.443e-05,106.13,106.12,63.3906]
["bitfinex-derivatives","SOLF0:USTF0",1744210534897,8.443e-05,106.13,106.1,0.06670334]
["bitfinex-derivatives","SOLF0:USTF0",1744210536392,9.43018443,106.13,106.1,9.49860334]
["bitfinex-derivatives","SOLF0:USTF0",1744210536592,8.443e-05,106.13,106.1,0.06670334]
["bitfinex-derivatives","SOLF0:USTF0",1744210537095,4.38448443,106.13,106.1,0.06670334]
["bitfinex-derivatives","SOLF0:USTF0",1744210537301,13.81458443,106.13,106.1,9.49860334]
["bitfinex-derivatives","SOLF0:USTF0",1744210537803,13.81418443,106.13,106.1,9.49860334]
["bitfinex-derivatives","SOLF0:USTF0",1744210537999,4.38448443,106.13,106.1,9.49860334]
["bitfinex-derivatives","SOLF0:USTF0",1744210538303,13.81448443,106.13,106.1,9.49860334]
["bitfinex-derivatives","SOLF0:USTF0",1744210539000,34.12897269,106.12,106.1,0.06670334]
["bitfinex-derivatives","SOLF0:USTF0",1744210539210,24.69787269,106.11,106.0,72.8417]
["bitfinex-derivatives","SOLF0:USTF0",1744210539504,24.69787269,106.1,106.01,4.2333]
["bitfinex-derivatives","SOLF0:USTF0",1744210539702,24.69787269,106.12,106.01,28.93117269]
["bitfinex-derivatives","SOLF0:USTF0",1744210539898,24.69787269,106.1,106.01,28.93117269]
["bitfinex-derivatives","SOLF0:USTF0",1744210540098,24.69787269,106.1,106.01,4.2333]
["bitfinex-derivatives","SOLF0:USTF0",1744210540304,0.07063672,106.07,106.04,0.07053328]
["bitfinex-derivatives","SOLF0:USTF0",1744210540498,0.07063672,106.07,106.04,54.03053328]
["bitfinex-derivatives","SOLF0:USTF0",1744210540899,0.07063672,106.07,106.04,0.07053328]
["bitfinex-derivatives","SOLF0:USTF0",1744210541103,0.07063672,106.07,106.04,9.50793328]
["bitfinex-derivatives","SOLF0:USTF0",1744210541496,9.50603672,106.07,106.04,9.50793328]
["bitfinex-derivatives","SOLF0:USTF0",1744210541806,0.07063672,106.07,106.04,0.07053328]
["bitfinex-derivatives","SOLF0:USTF0",1744210542104,24.69787269,106.06,106.04,0.07053328]
["bitfinex-derivatives","SOLF0:USTF0",1744210542293,24.69787269,106.06,105.98,24.70883547]
["bitfinex-derivatives","SOLF0:USTF0",1744210542509,24.69787269,106.03,105.98,24.70883547]
["bitfinex-derivatives","SOLF0:USTF0",1744210542704,24.69787269,106.03,105.97,800.96]
["bitfinex-derivatives","SOLF0:USTF0",1744210543002,24.69787269,106.05,105.97,800.96]
["bitfinex-derivatives","SOLF0:USTF0",1744210543197,24.69787269,106.01,105.97,53.96]
["bitfinex-derivatives","SOLF0:USTF0",1744210543714,24.69787269,106.01,106.0,9.50162554]
["bitfinex-derivatives","SOLF0:USTF0",1744210543904,24.69787269,106.01,106.0,0.06032554]
["bitfinex-derivatives","SOLF0:USTF0",1744210544103,24.69787269,106.03,105.96,168.37840415]
["bitfinex-derivatives","SOLF0:USTF0",1744210544313,0.06445599,106.02,105.99,0.06729145]
["bitfinex-derivatives","SOLF0:USTF0",1744210545510,24.69787269,106.01,105.94,53.96]
["bitfinex-derivatives","SOLF0:USTF0",1744210545697,24.69787269,106.03,105.94,53.96]
["bitfinex-derivatives","SOLF0:USTF0",1744210545895,24.69787269,106.03,106.0,9.4409]
["bitfinex-derivatives","SOLF0:USTF0",1744210546111,4.5543,106.04,105.98,53.96]
["bitfinex-derivatives","SOLF0:USTF0",1744210546713,0.06750651,106.02,105.98,53.96]
["bitfinex-derivatives","SOLF0:USTF0",1744210547106,0.06750651,106.02,106.0,9.4412]
["bitfinex-derivatives","SOLF0:USTF0",1744210547714,0.06750651,106.02,105.98,53.96]
["bitfinex-derivatives","SOLF0:USTF0",1744210548113,4.1523,106.07,105.99,8.7908]
["bitfinex-derivatives","SOLF0:USTF0",1744210548413,4.1523,106.07,105.99,13.103]
["bitfinex-derivatives","SOLF0:USTF0",1744210549016,24.69787269,106.06,105.99,13.103]
["bitfinex-derivatives","SOLF0:USTF0",1744210549199,0.06880445,106.04,106.02,0.06750651]
["bitfinex-derivatives","SOLF0:USTF0",1744210549403,0.06880445,106.04,106.03,9.4377]
["bitfinex-derivatives","SOLF0:USTF0",1744210549709,0.06880445,106.04,106.02,0.06750651]
["bitfinex-derivatives","SOLF0:USTF0",1744210550121,0.06880445,106.04,106.02,9.50660651]
["bitfinex-derivatives","SOLF0:USTF0",1744210550417,0.06880445,106.04,106.02,0.06750651]
["bitfinex-derivatives","SOLF0:USTF0",1744210551018,0.06880445,106.04,106.02,9.50660651]
["bitfinex-derivatives","SOLF0:USTF0",1744210551215,24.76667714,106.04,106.02,0.06750651]
["bitfinex-derivatives","SOLF0:USTF0",1744210552017,0.06880445,106.04,106.02,0.06750651]
["bitfinex-derivatives","SOLF0:USTF0",1744210552318,0.06880445,106.04,106.03,9.4386]
["bitfinex-derivatives","SOLF0:USTF0",1744210552910,0.06880445,106.04,106.02,9.50650651]
["bitfinex-derivatives","SOLF0:USTF0",1744210553119,0.06880445,106.04,106.02,0.06750651]
["bitfinex-derivatives","SOLF0:USTF0",1744210553319,9.4386,106.03,106.02,0.06750651]
["bitfinex-derivatives","SOLF0:USTF0",1744210553521,9.4386,106.03,105.98,53.98]
["bitfinex-derivatives","SOLF0:USTF0",1744210553714,9.4386,106.03,105.96,4.4884]
["bitfinex-derivatives","SOLF0:USTF0",1744210553914,34.13777269,106.02,105.96,4.4884]
["bitfinex-derivatives","SOLF0:USTF0",1744210554120,24.69787269,106.02,105.96,4.4884]
["bitfinex-derivatives","SOLF0:USTF0",1744210554422,40.65637269,106.05,106.01,9.4399]
["bitfinex-derivatives","SOLF0:USTF0",1744210554721,0.06535488,106.04,105.99,53.9]
["bitfinex-derivatives","SOLF0:USTF0",1744210554915,24.69787269,106.05,106.04,9.4377]
["bitfinex-derivatives","SOLF0:USTF0",1744210555219,0.06891943,106.03,105.99,53.9]
["bitfinex-derivatives","SOLF0:USTF0",1744210555422,24.69787269,106.05,106.02,9.4388]
["bitfinex-derivatives","SOLF0:USTF0",1744210555720,24.76527479,106.05,105.99,53.9]
["bitfinex-derivatives","SOLF0:USTF0",1744210555926,0.0674021,106.05,105.99,53.9]
["bitfinex-derivatives","SOLF0:USTF0",1744210556112,0.0674021,106.05,106.0,4.1563]
["bitfinex-derivatives","SOLF0:USTF0",1744210556725,0.0674021,106.05,106.01,4.2635]
["bitfinex-derivatives","SOLF0:USTF0",1744210557730,0.0674021,106.05,106.02,4.4687]
["bitfinex-derivatives","SOLF0:USTF0",1744210557924,24.69787269,106.13,106.02,29.16657269]
["bitfinex-derivatives","SOLF0:USTF0",1744210558819,9.4316,106.11,106.08,9.4338]
["bitfinex-derivatives","SOLF0:USTF0",1744210559128,0.06178518,106.09,106.08,9.4338]
["bitfinex-derivatives","SOLF0:USTF0",1744210559629,0.06178518,106.09,106.07,9.49707121]
["bitfinex-derivatives","SOLF0:USTF0",1744210559833,0.06178518,106.09,106.07,0.06237121]
["bitfinex-derivatives","SOLF0:USTF0",1744210560834,0.06178518,106.09,106.08,9.4342]
["bitfinex-derivatives","SOLF0:USTF0",1744210561422,4.3747,106.14,106.07,0.06237121]
["bitfinex-derivatives","SOLF0:USTF0",1744210561628,4.3747,106.14,106.05,4.2075]
["bitfinex-derivatives","SOLF0:USTF0",1744210561829,4.3747,106.14,106.11,9.4309]
["bitfinex-derivatives","SOLF0:USTF0",1744210562133,4.3747,106.14,106.05,4.2075]
["bitfinex-derivatives","SOLF0:USTF0",1744210562332,9.4297,106.13,106.1,9.432]
["bitfinex-derivatives","SOLF0:USTF0",1744210562528,8.74e-05,106.11,106.1,9.432]
["bitfinex-derivatives","SOLF0:USTF0",1744210562732,8.74e-05,106.11,106.08,0.05970194]
["bitfinex-derivatives","SOLF0:USTF0",1744210562733,58.308,106.18,106.06,24.69787269]
["bitfinex-derivatives","SOLF0:USTF0",1744210562934,9.4279,106.15,106.12,9.4304]
["bitfinex-derivatives","SOLF0:USTF0",1744210563233,24.69787269,106.16,106.07,4.3895]
["bitfinex-derivatives","SOLF0:USTF0",1744210563834,24.69787269,106.16,106.1,0.06676555]
["bitfinex-derivatives","SOLF0:USTF0",1744210563835,0.06247238,106.13,106.1,0.06676555]
["bitfinex-derivatives","SOLF0:USTF0",1744210564629,0.06247238,106.13,106.1,9.49866555]
["bitfinex-derivatives","SOLF0:USTF0",1744210565027,9.431,106.12,106.1,0.06676555]
["bitfinex-derivatives","SOLF0:USTF0",1744210565435,4.26967238,106.13,106.1,0.06676555]
["bitfinex-derivatives","SOLF0:USTF0",1744210565737,28.96754507,106.13,106.1,0.06676555]
["bitfinex-derivatives","SOLF0:USTF0",1744210566240,24.69787269,106.11,106.05,9.4362]
["bitfinex-derivatives","SOLF0:USTF0",1744210566540,53.88,106.1,106.05,9.4362]
["bitfinex-derivatives","SOLF0:USTF0",1744210566835,78.57787269,106.1,106.01,13.2337]
["bitfinex-derivatives","SOLF0:USTF0",1744210567339,0.06584318,106.07,106.04,0.07052701]
["bitfinex-derivatives","SOLF0:USTF0",1744210567731,0.06584318,106.07,106.06,9.4359]
["bitfinex-derivatives","SOLF0:USTF0",1744210569243,24.69787269,106.12,106.09,9.4327]
["bitfinex-derivatives","SOLF0:USTF0",1744210569433,24.69787269,106.1,106.01,13.2337]
["bitfinex-derivatives","SOLF0:USTF0",1744210569735,9.4339,106.09,106.01,13.2337]
["bitfinex-derivatives","SOLF0:USTF0",1744210570035,24.69787269,106.12,106.02,24.69787269]
["bitfinex-derivatives","SOLF0:USTF0",1744210570241,9.4318,106.11,106.02,24.69787269]
["bitfinex-derivatives","SOLF0:USTF0",1744210570538,0.06993204,106.08,106.06,0.07064128]
["bitfinex-derivatives","SOLF0:USTF0",1744210570942,24.69787269,106.12,106.06,0.07064128]
["bitfinex-derivatives","SOLF0:USTF0",1744210571331,24.69787269,106.12,106.07,9.4345]
["bitfinex-derivatives","SOLF0:USTF0",1744210571533,24.69787269,106.12,106.04,53.88]
["bitfinex-derivatives","SOLF0:USTF0",1744210571932,24.69787269,106.12,106.08,9.4336]
["bitfinex-derivatives","SOLF0:USTF0",1744210572138,0.06674405,106.09,106.07,0.0665025]
["bitfinex-derivatives","SOLF0:USTF0",1744210572539,58.0872,106.13,106.07,0.0665025]
["bitfinex-derivatives","SOLF0:USTF0",1744210572736,67.5175,106.13,106.07,0.0665025]
["bitfinex-derivatives","SOLF0:USTF0",1744210572941,67.5175,106.13,106.1,9.4322]
["bitfinex-derivatives","SOLF0:USTF0",1744210573135,58.0872,106.13,106.04,78.57787269]
["bitfinex-derivatives","SOLF0:USTF0",1744210573339,24.69787269,106.12,106.04,53.88]
["bitfinex-derivatives","SOLF0:USTF0",1744210573843,0.06048105,106.09,106.07,0.06418538]
["bitfinex-derivatives","SOLF0:USTF0",1744210574046,0.06048105,106.09,106.07,9.49888538]
["bitfinex-derivatives","SOLF0:USTF0",1744210574746,0.06048105,106.09,106.07,0.06418538]
["bitfinex-derivatives","SOLF0:USTF0",1744210574947,9.4342,106.08,106.07,0.06418538]
["bitfinex-derivatives","SOLF0:USTF0",1744210575546,63.37408105,106.09,106.07,0.06418538]
["bitfinex-derivatives","SOLF0:USTF0",1744210576038,53.94048105,106.09,106.07,0.06418538]
["bitfinex-derivatives","SOLF0:USTF0",1744210577145,9.4365,106.06,106.01,13.2337]
["bitfinex-derivatives","SOLF0:USTF0",1744210577355,24.69787269,106.06,106.01,8.7239]
["bitfinex-derivatives","SOLF0:USTF0",1744210577644,53.88,106.09,106.03,9.4385]
["bitfinex-derivatives","SOLF0:USTF0",1744210577851,53.88,106.09,106.01,8.7239]
["bitfinex-derivatives","SOLF0:USTF0",1744210578039,53.88,106.09,106.03,9.438]
["bitfinex-derivatives","SOLF0:USTF0",1744210578241,0.06281515,106.06,106.04,0.0704853]
["bitfinex-derivatives","SOLF0:USTF0",1744210578842,9.49881515,106.06,106.04,0.0704853]
["bitfinex-derivatives","SOLF0:USTF0",1744210579047,0.06281515,106.06,106.04,9.5079853]
["bitfinex-derivatives","SOLF0:USTF0",1744210579240,0.06281515,106.06,106.04,0.0704853]
["bitfinex-derivatives","SOLF0:USTF0",1744210579441,9.49881515,106.06,106.04,0.0704853]
["bitfinex-derivatives","SOLF0:USTF0",1744210580350,9.4368,106.05,106.04,0.0704853]
["bitfinex-derivatives","SOLF0:USTF0",1744210581153,87.91787269,106.05,105.93,24.69787269]
["bitfinex-derivatives","SOLF0:USTF0",1744210581355,24.69787269,106.02,105.96,8.5542]
["bitfinex-derivatives","SOLF0:USTF0",1744210581548,24.69787269,106.0,105.96,8.5542]
["bitfinex-derivatives","SOLF0:USTF0",1744210581757,24.69787269,105.98,105.92,108.43807973]
["bitfinex-derivatives","SOLF0:USTF0",1744210581950,24.69787269,105.98,105.92,112.83497973]
["bitfinex-derivatives","SOLF0:USTF0",1744210582252,0.07260993,105.96,105.94,0.06812401]
["bitfinex-derivatives","SOLF0:USTF0",1744210583153,24.69787269,105.95,105.92,104.28077973]
["bitfinex-derivatives","SOLF0:USTF0",1744210583858,9.4473,105.94,105.9,9.4498]
["bitfinex-derivatives","SOLF0:USTF0",1744210584356,0.06332127,105.93,105.91,0.06809535]
["bitfinex-derivatives","SOLF0:USTF0",1744210585069,24.76119396,105.93,105.91,0.06809535]
["bitfinex-derivatives","SOLF0:USTF0",1744210585559,9.4484,105.92,105.85,13.0603]
["bitfinex-derivatives","SOLF0:USTF0",1744210586053,63.2884,105.92,105.88,9.4515]
["bitfinex-derivatives","SOLF0:USTF0",1744210586455,63.2887,105.92,105.85,13.0603]
["bitfinex-derivatives","SOLF0:USTF0",1744210586657,63.2887,105.92,105.88,9.4515]
["bitfinex-derivatives","SOLF0:USTF0",1744210586860,0.06791825,105.9,105.88,9.4515]
["bitfinex-derivatives","SOLF0:USTF0",1744210587261,0.06791825,105.9,105.87,0.05885096]
["bitfinex-derivatives","SOLF0:USTF0",1744210587262,0.06791825,105.9,105.89,9.4511]
["bitfinex-derivatives","SOLF0:USTF0",1744210587555,0.06791825,105.9,105.87,0.05885096]
["bitfinex-derivatives","SOLF0:USTF0",1744210587857,0.06791825,105.9,105.88,9.4514]
["bitfinex-derivatives","SOLF0:USTF0",1744210588157,0.06791825,105.9,105.87,0.05885096]
["bitfinex-derivatives","SOLF0:USTF0",1744210588659,0.06791825,105.9,105.89,9.4511]
["bitfinex-derivatives","SOLF0:USTF0",1744210589558,0.06791825,105.9,105.87,0.05885096]
["bitfinex-derivatives","SOLF0:USTF0",1744210590664,9.51871825,105.9,105.87,0.05885096]
["bitfinex-derivatives","SOLF0:USTF0",1744210590855,0.06791825,105.9,105.87,0.05885096]
["bitfinex-derivatives","SOLF0:USTF0",1744210591257,0.06791825,105.9,105.87,9.51135096]
["bitfinex-derivatives","SOLF0:USTF0",1744210591664,0.06791825,105.9,105.87,0.05885096]
["bitfinex-derivatives","SOLF0:USTF0",1744210592164,0.06791825,105.9,105.88,9.4515]
["bitfinex-derivatives","SOLF0:USTF0",1744210592864,0.06791825,105.9,105.89,9.4511]
["bitfinex-derivatives","SOLF0:USTF0",1744210593558,24.69787269,105.97,105.88,53.86]
["bitfinex-derivatives","SOLF0:USTF0",1744210593762,24.69787269,105.95,105.89,8.6502]
["bitfinex-derivatives","SOLF0:USTF0",1744210594152,24.69787269,105.95,105.9,9.4497]
["bitfinex-derivatives","SOLF0:USTF0",1744210594366,24.69787269,105.95,105.89,8.6502]
["bitfinex-derivatives","SOLF0:USTF0",1744210594556,34.14417269,105.95,105.89,8.6502]
["bitfinex-derivatives","SOLF0:USTF0",1744210594758,0.06414085,105.93,105.91,0.06585841]
["bitfinex-derivatives","SOLF0:USTF0",1744210595061,9.51204085,105.93,105.91,0.06585841]
["bitfinex-derivatives","SOLF0:USTF0",1744210595260,0.06414085,105.93,105.91,0.06585841]
["bitfinex-derivatives","SOLF0:USTF0",1744210595663,0.06414085,105.93,105.92,9.4484]
["bitfinex-derivatives","SOLF0:USTF0",1744210597154,63.304,105.97,105.94,9.4465]
["bitfinex-derivatives","SOLF0:USTF0",1744210597467,53.86,105.97,105.9,24.69787269]
["bitfinex-derivatives","SOLF0:USTF0",1744210597668,63.3045,105.97,105.9,24.69787269]
["bitfinex-derivatives","SOLF0:USTF0",1744210597866,78.55787269,105.97,105.89,8.6502]
["bitfinex-derivatives","SOLF0:USTF0",1744210598368,0.06426342,105.94,105.92,0.07266097]
["bitfinex-derivatives","SOLF0:USTF0",1744210598766,9.4446,105.97,105.93,9.447]
["bitfinex-derivatives","SOLF0:USTF0",1744210598970,24.69787269,106.0,105.92,0.07266097]
["bitfinex-derivatives","SOLF0:USTF0",1744210599163,53.86,105.99,105.92,0.07266097]
["bitfinex-derivatives","SOLF0:USTF0",1744210599365,53.86,105.99,105.9,28.91897269]
["bitfinex-derivatives","SOLF0:USTF0",1744210599557,53.86,105.99,105.89,4.3911]
["bitfinex-derivatives","SOLF0:USTF0",1744210599764,53.86,105.99,105.9,4.5087]
["bitfinex-derivatives","SOLF0:USTF0",1744210599966,0.07130135,105.95,105.94,9.4466]
["bitfinex-derivatives","SOLF0:USTF0",1744210600372,53.86,105.99,105.91,24.69787269]
["bitfinex-derivatives","SOLF0:USTF0",1744210600674,0.06865599,105.96,105.93,0.06318372]
["bitfinex-derivatives","SOLF0:USTF0",1744210601276,0.06865599,105.96,105.94,9.4459]
["bitfinex-derivatives","SOLF0:USTF0",1744210601569,0.06865599,105.96,105.93,0.06318372]
["bitfinex-derivatives","SOLF0:USTF0",1744210603668,9.51415599,105.96,105.93,0.06318372]
["bitfinex-derivatives","SOLF0:USTF0",1744210604171,0.06865599,105.96,105.93,0.06318372]
["bitfinex-derivatives","SOLF0:USTF0",1744210605466,9.4417,106.0,105.93,0.06318372]
["bitfinex-derivatives","SOLF0:USTF0",1744210605666,32.39367269,106.02,105.98,9.4427]
["bitfinex-derivatives","SOLF0:USTF0",1744210605976,29.20657269,106.02,105.92,53.86]
["bitfinex-derivatives","SOLF0:USTF0",1744210606165,29.20657269,106.02,105.98,9.4426]
["bitfinex-derivatives","SOLF0:USTF0",1744210606364,29.20657269,106.02,105.93,24.69787269]
["bitfinex-derivatives","SOLF0:USTF0",1744210606561,4.5087,106.02,105.93,24.69787269]
["bitfinex-derivatives","SOLF0:USTF0",1744210606767,4.5087,106.02,105.99,9.4417]
["bitfinex-derivatives","SOLF0:USTF0",1744210607072,13.9483,106.02,105.99,9.4417]
["bitfinex-derivatives","SOLF0:USTF0",1744210607261,4.57699031,106.02,105.99,0.06249917]
["bitfinex-derivatives","SOLF0:USTF0",1744210607465,29.274863,106.02,105.99,0.06249917]
["bitfinex-derivatives","SOLF0:USTF0",1744210607669,9.4412,106.01,105.99,0.06249917]
["bitfinex-derivatives","SOLF0:USTF0",1744210608370,9.4413,106.0,105.99,0.06249917]
["bitfinex-derivatives","SOLF0:USTF0",1744210608973,29.274863,106.02,105.99,0.06249917]
["bitfinex-derivatives","SOLF0:USTF0",1744210609376,49.39574538,106.0,105.9,9.0545]
["bitfinex-derivatives","SOLF0:USTF0",1744210609569,24.69787269,105.98,105.9,9.0545]
["bitfinex-derivatives","SOLF0:USTF0",1744210609770,24.69787269,105.98,105.92,9.448]
["bitfinex-derivatives","SOLF0:USTF0",1744210609968,4.1605,105.97,105.92,9.448]
["bitfinex-derivatives","SOLF0:USTF0",1744210610174,9.4454,105.96,105.92,9.448]
["bitfinex-derivatives","SOLF0:USTF0",1744210610376,0.0611975,105.95,105.93,0.0624716]
["bitfinex-derivatives","SOLF0:USTF0",1744210610873,0.0611975,105.95,105.94,9.4466]
["bitfinex-derivatives","SOLF0:USTF0",1744210612777,89.89587269,106.02,105.93,0.0624716]
["bitfinex-derivatives","SOLF0:USTF0",1744210612979,9.4411,106.01,105.91,24.69787269]
["bitfinex-derivatives","SOLF0:USTF0",1744210613284,89.89587269,106.02,105.98,9.4423]
["bitfinex-derivatives","SOLF0:USTF0",1744210613483,9.4404,106.01,105.98,9.4423]
["bitfinex-derivatives","SOLF0:USTF0",1744210613886,24.69787269,106.0,105.9,62.7945]
["bitfinex-derivatives","SOLF0:USTF0",1744210614081,9.4436,105.98,105.9,62.7945]
["bitfinex-derivatives","SOLF0:USTF0",1744210614382,24.69787269,106.0,105.94,9.4461]
["bitfinex-derivatives","SOLF0:USTF0",1744210615087,9.4448,105.97,105.96,0.0630721]
["bitfinex-derivatives","SOLF0:USTF0",1744210616289,24.69787269,105.96,105.9,4.5458]
["bitfinex-derivatives","SOLF0:USTF0",1744210616789,9.4466,105.94,105.89,4.3911]
["bitfinex-derivatives","SOLF0:USTF0",1744210617172,0.06507862,105.93,105.9,9.5100857]
["bitfinex-derivatives","SOLF0:USTF0",1744210617386,0.06507862,105.93,105.9,0.0606857]
["bitfinex-derivatives","SOLF0:USTF0",1744210617683,9.51267862,105.93,105.9,9.5103857]
["bitfinex-derivatives","SOLF0:USTF0",1744210617882,24.69787269,105.92,105.85,104.28077973]
["bitfinex-derivatives","SOLF0:USTF0",1744210618078,28.58207269,105.92,105.85,104.28077973]
["bitfinex-derivatives","SOLF0:USTF0",1744210618276,28.58207269,105.92,105.87,9.4528]
["bitfinex-derivatives","SOLF0:USTF0",1744210618580,28.58207269,105.92,105.85,104.28077973]
["bitfinex-derivatives","SOLF0:USTF0",1744210618785,9.4507,105.9,105.85,104.28077973]
["bitfinex-derivatives","SOLF0:USTF0",1744210619287,9.4507,105.9,105.86,0.07108568]
["bitfinex-derivatives","SOLF0:USTF0",1744210619288,0.07110199,105.89,105.86,0.07108568]
["bitfinex-derivatives","SOLF0:USTF0",1744210619986,9.52270199,105.89,105.86,0.07108568]
["bitfinex-derivatives","SOLF0:USTF0",1744210620288,0.07110199,105.89,105.86,0.07108568]
["bitfinex-derivatives","SOLF0:USTF0",1744210620489,0.07110199,105.89,105.88,9.452]
["bitfinex-derivatives","SOLF0:USTF0",1744210621190,53.74,105.94,105.91,9.4488]
["bitfinex-derivatives","SOLF0:USTF0",1744210621384,53.74,105.94,105.87,58.2882]
["bitfinex-derivatives","SOLF0:USTF0",1744210621779,53.74,105.94,105.91,9.4489]
["bitfinex-derivatives","SOLF0:USTF0",1744210622090,53.74,105.94,105.87,82.98607269]
["bitfinex-derivatives","SOLF0:USTF0",1744210622390,0.06205079,105.94,105.93,9.4474]
["bitfinex-derivatives","SOLF0:USTF0",1744210622579,38.56447269,105.96,105.91,0.07158375]
["bitfinex-derivatives","SOLF0:USTF0",1744210622779,0.06822625,105.95,105.93,9.4472]
["bitfinex-derivatives","SOLF0:USTF0",1744210623286,0.06822625,105.95,105.94,9.4466]
["bitfinex-derivatives","SOLF0:USTF0",1744210623485,28.88257269,106.0,105.93,0.06464939]
["bitfinex-derivatives","SOLF0:USTF0",1744210623690,24.69787269,106.02,105.93,4.2067]
["bitfinex-derivatives","SOLF0:USTF0",1744210624691,0.0673157,105.99,105.96,0.06850333]
["bitfinex-derivatives","SOLF0:USTF0",1744210624885,0.0673157,105.99,105.96,9.51300333]
["bitfinex-derivatives","SOLF0:USTF0",1744210625484,0.0673157,105.99,105.96,0.06850333]
["bitfinex-derivatives","SOLF0:USTF0",1744210625689,9.4438,105.98,105.96,0.06850333]
["bitfinex-derivatives","SOLF0:USTF0",1744210625889,40.13046366,105.99,105.96,0.06850333]
["bitfinex-derivatives","SOLF0:USTF0",1744210626190,0.0673157,105.99,105.96,0.06850333]
["bitfinex-derivatives","SOLF0:USTF0",1744210626390,9.5099157,105.99,105.96,0.06850333]
["bitfinex-derivatives","SOLF0:USTF0",1744210626589,0.0673157,105.99,105.96,0.06850333]
["bitfinex-derivatives","SOLF0:USTF0",1744210626791,40.13046366,105.99,105.96,0.06850333]
["bitfinex-derivatives","SOLF0:USTF0",1744210627181,40.06314796,105.97,105.9,13.7571]
["bitfinex-derivatives","SOLF0:USTF0",1744210627381,9.4471,105.94,105.9,13.7571]
["bitfinex-derivatives","SOLF0:USTF0",1744210627988,40.06314796,105.97,105.9,4.3074]
["bitfinex-derivatives","SOLF0:USTF0",1744210628177,40.06314796,106.01,105.91,40.06314796]
["bitfinex-derivatives","SOLF0:USTF0",1744210628381,8.785e-05,105.95,105.92,0.06571718]
["bitfinex-derivatives","SOLF0:USTF0",1744210628581,8.785e-05,105.95,105.93,93.82314796]
["bitfinex-derivatives","SOLF0:USTF0",1744210628806,47.32794796,106.03,105.98,9.4427]
["bitfinex-derivatives","SOLF0:USTF0",1744210628997,9.4399,106.02,105.98,9.4427]
["bitfinex-derivatives","SOLF0:USTF0",1744210629291,47.32794796,106.03,105.98,9.4427]
["bitfinex-derivatives","SOLF0:USTF0",1744210629489,47.32794796,106.03,105.99,9.4422]
["bitfinex-derivatives","SOLF0:USTF0",1744210629694,56.76704796,106.03,105.99,9.5057154]
["bitfinex-derivatives","SOLF0:USTF0",1744210629885,0.06199136,106.02,105.99,0.0635154]
["bitfinex-derivatives","SOLF0:USTF0",1744210630786,9.50189136,106.02,105.99,0.0635154]
["bitfinex-derivatives","SOLF0:USTF0",1744210630990,0.06199136,106.02,105.99,0.0635154]
["bitfinex-derivatives","SOLF0:USTF0",1744210631688,40.12513932,106.02,105.99,0.0635154]
["bitfinex-derivatives","SOLF0:USTF0",1744210631999,9.4413,106.0,105.99,0.0635154]
["bitfinex-derivatives","SOLF0:USTF0",1744210632591,9.4436,105.98,105.94,4.3369]
["bitfinex-derivatives","SOLF0:USTF0",1744210632791,93.80314796,106.0,105.94,4.3369]
["bitfinex-derivatives","SOLF0:USTF0",1744210633493,93.80314796,106.05,105.94,4.3369]
["bitfinex-derivatives","SOLF0:USTF0",1744210633696,98.19424796,106.05,105.96,0.06774895]
["bitfinex-derivatives","SOLF0:USTF0",1744210633991,40.13025411,106.01,105.94,4.3369]
["bitfinex-derivatives","SOLF0:USTF0",1744210634187,40.06314796,106.0,105.94,4.3369]
["bitfinex-derivatives","SOLF0:USTF0",1744210634394,0.07153864,105.99,105.96,0.06464606]
["bitfinex-derivatives","SOLF0:USTF0",1744210635091,0.07153864,105.99,105.96,9.50894606]
["bitfinex-derivatives","SOLF0:USTF0",1744210635292,0.07153864,105.99,105.96,0.06464606]
["bitfinex-derivatives","SOLF0:USTF0",1744210636999,40.06314796,105.98,105.96,0.06464606]
["bitfinex-derivatives","SOLF0:USTF0",1744210638308,9.4439,105.97,105.96,0.06464606]
["bitfinex-derivatives","SOLF0:USTF0",1744210638694,63.1839,105.97,105.96,0.06464606]
["bitfinex-derivatives","SOLF0:USTF0",1744210638899,53.74,105.97,105.94,9.446]
["bitfinex-derivatives","SOLF0:USTF0",1744210639096,47.32164796,105.99,105.94,9.446]
["bitfinex-derivatives","SOLF0:USTF0",1744210639303,4.2975,106.0,105.91,48.45664796]
["bitfinex-derivatives","SOLF0:USTF0",1744210639502,13.739,106.0,105.97,9.4437]
["bitfinex-derivatives","SOLF0:USTF0",1744210639703,4.2975,106.0,105.92,53.74]
["bitfinex-derivatives","SOLF0:USTF0",1744210639902,0.07105287,105.97,105.96,9.4444]
["bitfinex-derivatives","SOLF0:USTF0",1744210640602,40.13420083,105.97,105.88,1.64243912]
["bitfinex-derivatives","SOLF0:USTF0",1744210640803,53.74,105.98,105.89,12.9265]
["bitfinex-derivatives","SOLF0:USTF0",1744210641100,9.4453,105.96,105.92,9.4477]
["bitfinex-derivatives","SOLF0:USTF0",1744210641307,40.06314796,105.97,105.89,66.6665]
["bitfinex-derivatives","SOLF0:USTF0",1744210641499,9.4454,105.96,105.89,66.6665]
["bitfinex-derivatives","SOLF0:USTF0",1744210641706,0.06340013,105.94,105.91,0.07003872]
["bitfinex-derivatives","SOLF0:USTF0",1744210641899,0.06340013,105.94,105.89,66.6665]
["bitfinex-derivatives","SOLF0:USTF0",1744210642100,0.06340013,105.94,105.91,0.06247332]
["bitfinex-derivatives","SOLF0:USTF0",1744210643101,0.06340013,105.94,105.92,9.4475]
["bitfinex-derivatives","SOLF0:USTF0",1744210643302,0.06340013,105.94,105.91,0.06247332]
["bitfinex-derivatives","SOLF0:USTF0",1744210643710,0.06340013,105.94,105.93,9.4475]
["bitfinex-derivatives","SOLF0:USTF0",1744210644003,4.2975,106.0,105.91,0.06247332]
["bitfinex-derivatives","SOLF0:USTF0",1744210644210,4.2975,106.0,105.96,9.4448]
["bitfinex-derivatives","SOLF0:USTF0",1744210644410,4.2975,106.0,105.91,40.06314796]
["bitfinex-derivatives","SOLF0:USTF0",1744210644611,9.4435,105.98,105.9,53.64]
["bitfinex-derivatives","SOLF0:USTF0",1744210644810,4.2975,106.0,105.9,93.70314796]
["bitfinex-derivatives","SOLF0:USTF0",1744210645011,9.4443,105.97,105.9,53.64]
["bitfinex-derivatives","SOLF0:USTF0",1744210645207,0.07029899,105.96,105.94,9.51784619]
["bitfinex-derivatives","SOLF0:USTF0",1744210645617,0.07029899,105.96,105.94,0.07134619]
["bitfinex-derivatives","SOLF0:USTF0",1744210647015,4.2975,106.0,105.94,0.07134619]
["bitfinex-derivatives","SOLF0:USTF0",1744210647214,4.2975,106.0,105.94,53.71134619]
["bitfinex-derivatives","SOLF0:USTF0",1744210647418,9.4426,105.99,105.97,9.4435]
["bitfinex-derivatives","SOLF0:USTF0",1744210647603,24.63993572,106.02,105.95,4.1908]
["bitfinex-derivatives","SOLF0:USTF0",1744210647808,9.4417,106.0,105.95,8.5792]
["bitfinex-derivatives","SOLF0:USTF0",1744210648012,0.0708711,105.99,105.96,0.07082334]
["bitfinex-derivatives","SOLF0:USTF0",1744210648320,53.64,106.04,105.96,0.07082334]
["bitfinex-derivatives","SOLF0:USTF0",1744210648519,53.64,106.04,105.99,9.4417]
["bitfinex-derivatives","SOLF0:USTF0",1744210648715,53.64,106.04,105.95,8.5792]
["bitfinex-derivatives","SOLF0:USTF0",1744210648911,53.64,106.04,105.98,9.4424]
["bitfinex-derivatives","SOLF0:USTF0",1744210649118,24.63993572,106.03,105.95,8.5792]
["bitfinex-derivatives","SOLF0:USTF0",1744210649315,0.06850233,106.02,106.0,0.06631041]
["bitfinex-derivatives","SOLF0:USTF0",1744210649513,0.06850233,106.02,106.0,9.50721041]
["bitfinex-derivatives","SOLF0:USTF0",1744210649712,0.06850233,106.02,106.0,0.06631041]
["bitfinex-derivatives","SOLF0:USTF0",1744210650121,9.50840233,106.02,106.0,0.06631041]
["bitfinex-derivatives","SOLF0:USTF0",1744210650318,0.06850233,106.02,106.0,0.06631041]
["bitfinex-derivatives","SOLF0:USTF0",1744210650813,53.64,106.07,106.0,0.06631041]
["bitfinex-derivatives","SOLF0:USTF0",1744210651004,9.4382,106.04,105.98,53.64]
["bitfinex-derivatives","SOLF0:USTF0",1744210651415,9.4382,106.04,106.01,9.4396]
["bitfinex-derivatives","SOLF0:USTF0",1744210651618,9.4382,106.04,105.98,53.64]
["bitfinex-derivatives","SOLF0:USTF0",1744210651919,0.0697097,106.02,106.01,9.4404]
["bitfinex-derivatives","SOLF0:USTF0",1744210652223,40.03565147,106.06,106.0,0.0642993]
["bitfinex-derivatives","SOLF0:USTF0",1744210652522,57.9623,106.07,106.03,9.4382]
["bitfinex-derivatives","SOLF0:USTF0",1744210652722,9.4372,106.05,106.01,4.0999]
["bitfinex-derivatives","SOLF0:USTF0",1744210653021,57.9623,106.07,106.01,4.0999]
["bitfinex-derivatives","SOLF0:USTF0",1744210653205,40.03565147,106.04,105.95,805.8884]
["bitfinex-derivatives","SOLF0:USTF0",1744210653416,40.10545838,106.05,105.96,4.0999]
["bitfinex-derivatives","SOLF0:USTF0",1744210653621,40.03565147,106.02,105.98,9.4427]
["bitfinex-derivatives","SOLF0:USTF0",1744210654022,40.03565147,106.02,105.96,4.0999]
["bitfinex-derivatives","SOLF0:USTF0",1744210654323,9.4416,106.0,105.97,9.4435]
["bitfinex-derivatives","SOLF0:USTF0",1744210654513,9.50905466,106.0,105.98,0.06891426]
["bitfinex-derivatives","SOLF0:USTF0",1744210654819,0.06745466,106.0,105.98,0.06891426]
["bitfinex-derivatives","SOLF0:USTF0",1744210656019,0.06745466,106.0,105.98,9.51131426]
["bitfinex-derivatives","SOLF0:USTF0",1744210656622,40.03565147,106.05,105.98,0.06891426]
["bitfinex-derivatives","SOLF0:USTF0",1744210656812,40.03565147,106.05,105.96,40.03565147]
["bitfinex-derivatives","SOLF0:USTF0",1744210657121,9.4392,106.03,106.0,9.4409]
["bitfinex-derivatives","SOLF0:USTF0",1744210657324,40.03565147,106.05,105.95,53.62]
["bitfinex-derivatives","SOLF0:USTF0",1744210657510,40.03565147,106.05,105.96,4.4666]
["bitfinex-derivatives","SOLF0:USTF0",1744210657820,0.06170984,106.01,105.99,9.50486962]
["bitfinex-derivatives","SOLF0:USTF0",1744210658221,0.06170984,106.01,106.0,9.4413]
["bitfinex-derivatives","SOLF0:USTF0",1744210658617,0.06170984,106.01,105.99,0.06326962]
["bitfinex-derivatives","SOLF0:USTF0",1744210659121,0.06170984,106.01,105.99,9.50456962]
["bitfinex-derivatives","SOLF0:USTF0",1744210659422,0.06170984,106.01,105.99,0.06326962]
["bitfinex-derivatives","SOLF0:USTF0",1744210659624,0.06170984,106.01,106.0,9.4413]
["bitfinex-derivatives","SOLF0:USTF0",1744210660722,9.4413,106.0,105.99,0.06326962]
["bitfinex-derivatives","SOLF0:USTF0",1744210662318,0.06170984,106.01,105.99,9.50486962]
["bitfinex-derivatives","SOLF0:USTF0",1744210662519,0.06170984,106.01,105.99,0.06326962]
["bitfinex-derivatives","SOLF0:USTF0",1744210663214,40.09736131,106.01,105.99,0.06326962]
["bitfinex-derivatives","SOLF0:USTF0",1744210663420,40.09736131,106.01,105.94,8.273]
["bitfinex-derivatives","SOLF0:USTF0",1744210663726,40.03565147,105.99,105.94,4.0999]
["bitfinex-derivatives","SOLF0:USTF0",1744210663925,9.4435,105.98,105.94,13.5462]
["bitfinex-derivatives","SOLF0:USTF0",1744210664229,9.4435,105.98,105.94,4.0999]
["bitfinex-derivatives","SOLF0:USTF0",1744210664416,40.03565147,105.99,105.94,4.0999]
["bitfinex-derivatives","SOLF0:USTF0",1744210664616,0.0689183,105.97,105.95,0.06385867]
["bitfinex-derivatives","SOLF0:USTF0",1744210664919,4.1944,106.04,106.0,9.4406]
["bitfinex-derivatives","SOLF0:USTF0",1744210665125,44.23005147,106.04,105.97,4.4985]
["bitfinex-derivatives","SOLF0:USTF0",1744210665422,9.4404,106.01,105.98,9.4425]
["bitfinex-derivatives","SOLF0:USTF0",1744210665826,0.06706621,106.01,105.98,0.06601369]
["bitfinex-derivatives","SOLF0:USTF0",1744210666027,9.4421,106.0,105.98,0.06601369]
["bitfinex-derivatives","SOLF0:USTF0",1744210666345,0.06706621,106.01,105.98,0.06601369]
["bitfinex-derivatives","SOLF0:USTF0",1744210666510,9.50786621,106.01,105.98,9.50891369]
["bitfinex-derivatives","SOLF0:USTF0",1744210666830,0.06706621,106.01,105.98,0.06601369]
["bitfinex-derivatives","SOLF0:USTF0",1744210667035,9.4448,105.96,105.92,9.448]
["bitfinex-derivatives","SOLF0:USTF0",1744210667224,9.4448,105.96,105.9,8.8318]
["bitfinex-derivatives","SOLF0:USTF0",1744210667729,9.4448,105.96,105.92,9.448]
["bitfinex-derivatives","SOLF0:USTF0",1744210667934,9.4459,105.95,105.92,9.448]
["bitfinex-derivatives","SOLF0:USTF0",1744210668130,9.51162006,105.95,105.93,0.06688597]
["bitfinex-derivatives","SOLF0:USTF0",1744210668636,0.06572006,105.95,105.93,9.51408597]
["bitfinex-derivatives","SOLF0:USTF0",1744210669125,9.51152006,105.95,105.93,0.06688597]
["bitfinex-derivatives","SOLF0:USTF0",1744210669334,0.06572006,105.95,105.93,0.06688597]
["bitfinex-derivatives","SOLF0:USTF0",1744210670526,9.51192006,105.95,105.93,0.06688597]
["bitfinex-derivatives","SOLF0:USTF0",1744210670934,0.06572006,105.95,105.93,0.06688597]
["bitfinex-derivatives","SOLF0:USTF0",1744210671136,0.06572006,105.95,105.94,9.4466]
["bitfinex-derivatives","SOLF0:USTF0",1744210671326,0.06572006,105.95,105.93,0.06688597]
["bitfinex-derivatives","SOLF0:USTF0",1744210671829,0.06572006,105.95,105.94,9.4466]
["bitfinex-derivatives","SOLF0:USTF0",1744210672134,9.4422,105.99,105.96,9.4444]
["bitfinex-derivatives","SOLF0:USTF0",1744210672935,53.62,106.0,105.91,78.27439042]
["bitfinex-derivatives","SOLF0:USTF0",1744210673130,53.62,106.0,105.91,53.62]
["bitfinex-derivatives","SOLF0:USTF0",1744210673332,0.06633965,105.97,105.94,0.06353994]
["bitfinex-derivatives","SOLF0:USTF0",1744210673636,9.51063965,105.97,105.94,9.50983994]
["bitfinex-derivatives","SOLF0:USTF0",1744210673839,0.06633965,105.97,105.94,0.06353994]
["bitfinex-derivatives","SOLF0:USTF0",1744210674030,9.51043965,105.97,105.94,9.50973994]
["bitfinex-derivatives","SOLF0:USTF0",1744210674336,0.06633965,105.97,105.94,0.06353994]
["bitfinex-derivatives","SOLF0:USTF0",1744210674536,0.06633965,105.97,105.95,9.4453]
["bitfinex-derivatives","SOLF0:USTF0",1744210674938,0.06633965,105.97,105.94,0.06353994]
["bitfinex-derivatives","SOLF0:USTF0",1744210675127,0.06633965,105.97,105.96,9.4448]
["bitfinex-derivatives","SOLF0:USTF0",1744210675632,9.441,106.01,105.98,9.4425]
["bitfinex-derivatives","SOLF0:USTF0",1744210676325,4.2286,106.04,105.96,4.2035]
["bitfinex-derivatives","SOLF0:USTF0",1744210676726,1.701e-05,106.01,105.99,0.06730042]
["bitfinex-derivatives","SOLF0:USTF0",1744210676927,171.5554379,106.09,106.0,53.52]
["bitfinex-derivatives","SOLF0:USTF0",1744210677239,171.5554379,106.09,106.0,58.0382]
["bitfinex-derivatives","SOLF0:USTF0",1744210677735,9.4365,106.06,106.03,9.4382]
["bitfinex-derivatives","SOLF0:USTF0",1744210677939,9.49690452,106.06,106.03,9.49791983]
["bitfinex-derivatives","SOLF0:USTF0",1744210678129,0.06040452,106.06,106.03,0.05971983]
["bitfinex-derivatives","SOLF0:USTF0",1744210678440,0.06040452,106.06,106.05,9.4368]
["bitfinex-derivatives","SOLF0:USTF0",1744210679932,39.96960393,106.11,106.06,9.4358]
["bitfinex-derivatives","SOLF0:USTF0",1744210680131,105.57450393,106.13,106.04,53.5]
["bitfinex-derivatives","SOLF0:USTF0",1744210680342,9.4319,106.11,106.04,53.5]
["bitfinex-derivatives","SOLF0:USTF0",1744210680545,105.57450393,106.13,106.08,9.4334]
["bitfinex-derivatives","SOLF0:USTF0",1744210680736,9.431,106.12,106.05,4.454]
["bitfinex-derivatives","SOLF0:USTF0",1744210681136,0.07091332,106.1,106.07,0.06161453]
["bitfinex-derivatives","SOLF0:USTF0",1744210681943,44.50790393,106.15,106.08,53.5]
["bitfinex-derivatives","SOLF0:USTF0",1744210682242,44.50790393,106.15,106.09,9.4329]
["bitfinex-derivatives","SOLF0:USTF0",1744210682443,44.50790393,106.15,106.08,53.5]
["bitfinex-derivatives","SOLF0:USTF0",1744210682743,44.50790393,106.15,106.1,9.4323]
["bitfinex-derivatives","SOLF0:USTF0",1744210683240,0.06236643,106.14,106.12,9.4303]
["bitfinex-derivatives","SOLF0:USTF0",1744210683436,0.06236643,106.14,106.11,0.07215017]
["bitfinex-derivatives","SOLF0:USTF0",1744210683830,0.06236643,106.14,106.13,9.4297]
["bitfinex-derivatives","SOLF0:USTF0",1744210685647,0.06236643,106.14,106.12,9.4301]
["bitfinex-derivatives","SOLF0:USTF0",1744210685833,0.06236643,106.14,106.11,9.00285017]
["bitfinex-derivatives","SOLF0:USTF0",1744210686234,0.06236643,106.14,106.12,9.4297]
["bitfinex-derivatives","SOLF0:USTF0",1744210686732,0.06236643,106.14,106.11,13.91485017]
["bitfinex-derivatives","SOLF0:USTF0",1744210686931,0.06236643,106.14,106.11,0.07215017]
["bitfinex-derivatives","SOLF0:USTF0",1744210687334,9.4302,106.13,106.11,0.07215017]
["bitfinex-derivatives","SOLF0:USTF0",1744210687539,44.38507036,106.14,106.11,0.07215017]
["bitfinex-derivatives","SOLF0:USTF0",1744210687834,9.4306,106.12,106.11,0.07215017]
["bitfinex-derivatives","SOLF0:USTF0",1744210688543,44.38507036,106.14,106.11,0.07215017]
["bitfinex-derivatives","SOLF0:USTF0",1744210688743,4.41546643,106.14,106.11,0.07215017]
["bitfinex-derivatives","SOLF0:USTF0",1744210688947,0.06236643,106.14,106.11,0.07215017]
["bitfinex-derivatives","SOLF0:USTF0",1744210689939,0.06236643,106.14,106.13,9.4297]
["bitfinex-derivatives","SOLF0:USTF0",1744210690246,0.06236643,106.14,106.11,0.07215017]
["bitfinex-derivatives","SOLF0:USTF0",1744210690738,9.49156643,106.14,106.11,0.07215017]
["bitfinex-derivatives","SOLF0:USTF0",1744210690947,0.06236643,106.14,106.11,0.07215017]
["bitfinex-derivatives","SOLF0:USTF0",1744210691548,0.06236643,106.14,106.12,9.4302]
["bitfinex-derivatives","SOLF0:USTF0",1744210691843,0.06236643,106.14,106.11,0.07215017]
["bitfinex-derivatives","SOLF0:USTF0",1744210692146,0.06236643,106.14,106.11,9.50295017]
["bitfinex-derivatives","SOLF0:USTF0",1744210692347,0.06236643,106.14,106.11,0.07215017]
["bitfinex-derivatives","SOLF0:USTF0",1744210692644,0.06236643,106.14,106.11,9.50325017]
["bitfinex-derivatives","SOLF0:USTF0",1744210693252,9.49136643,106.14,106.11,9.50325017]
["bitfinex-derivatives","SOLF0:USTF0",1744210693545,40.03197036,106.14,106.11,0.07215017]
["bitfinex-derivatives","SOLF0:USTF0",1744210693846,4.1389,106.13,106.11,0.07215017]
["bitfinex-derivatives","SOLF0:USTF0",1744210694046,0.06236643,106.14,106.11,0.07215017]
["bitfinex-derivatives","SOLF0:USTF0",1744210694444,9.49186643,106.14,106.11,0.07215017]
["bitfinex-derivatives","SOLF0:USTF0",1744210694639,0.06236643,106.14,106.11,0.07215017]
["bitfinex-derivatives","SOLF0:USTF0",1744210695343,53.50236643,106.14,106.11,0.07215017]
["bitfinex-derivatives","SOLF0:USTF0",1744210695547,0.06236643,106.14,106.11,0.07215017]
["bitfinex-derivatives","SOLF0:USTF0",1744210696149,9.49156643,106.14,106.11,0.07215017]
["bitfinex-derivatives","SOLF0:USTF0",1744210696535,9.49156643,106.14,106.11,9.50365017]
["bitfinex-derivatives","SOLF0:USTF0",1744210697155,93.40960393,106.13,106.11,0.07215017]
["bitfinex-derivatives","SOLF0:USTF0",1744210697657,102.83970393,106.13,106.11,0.07215017]
["bitfinex-derivatives","SOLF0:USTF0",1744210697854,93.40960393,106.13,106.11,0.07215017]
["bitfinex-derivatives","SOLF0:USTF0",1744210698159,9.4306,106.12,106.11,0.07215017]
["bitfinex-derivatives","SOLF0:USTF0",1744210699354,62.8704,106.13,106.11,0.07215017]
["bitfinex-derivatives","SOLF0:USTF0",1744210699655,53.44,106.13,106.11,0.07215017]
["bitfinex-derivatives","SOLF0:USTF0",1744210700346,62.8703,106.13,106.11,0.07215017]
["bitfinex-derivatives","SOLF0:USTF0",1744210701343,9.4306,106.12,106.11,0.07215017]
["bitfinex-derivatives","SOLF0:USTF0",1744210701944,62.8702,106.13,106.11,0.07215017]
["bitfinex-derivatives","SOLF0:USTF0",1744210702148,53.44,106.13,106.11,0.07215017]
["bitfinex-derivatives","SOLF0:USTF0",1744210702346,53.44,106.13,106.07,8.7137]
["bitfinex-derivatives","SOLF0:USTF0",1744210702347,28.90150128,106.12,106.07,8.7137]
["bitfinex-derivatives","SOLF0:USTF0",1744210702554,9.4327,106.1,106.05,4.1305]
["bitfinex-derivatives","SOLF0:USTF0",1744210702751,9.4327,106.1,106.04,8.5937]
["bitfinex-derivatives","SOLF0:USTF0",1744210702752,24.58380128,106.1,106.04,8.5937]
["bitfinex-derivatives","SOLF0:USTF0",1744210702951,9.4372,106.05,106.02,1.6404648]
["bitfinex-derivatives","SOLF0:USTF0",1744210703261,9.4372,106.05,105.99,4.2822]
["bitfinex-derivatives","SOLF0:USTF0",1744210703461,9.49953481,106.05,106.02,0.06351461]
["bitfinex-derivatives","SOLF0:USTF0",1744210703953,0.06233481,106.05,106.02,0.06351461]
["bitfinex-derivatives","SOLF0:USTF0",1744210704153,0.06233481,106.05,106.02,9.50261461]
["bitfinex-derivatives","SOLF0:USTF0",1744210704756,0.06233481,106.05,106.02,0.06351461]
["bitfinex-derivatives","SOLF0:USTF0",1744210704960,24.58380128,106.04,106.02,0.06351461]
["bitfinex-derivatives","SOLF0:USTF0",1744210705459,53.34,106.11,106.02,0.06351461]
["bitfinex-derivatives","SOLF0:USTF0",1744210705662,24.58380128,106.08,106.01,4.481]
["bitfinex-derivatives","SOLF0:USTF0",1744210705851,34.01850128,106.08,106.04,9.4373]
["bitfinex-derivatives","SOLF0:USTF0",1744210706052,24.58380128,106.08,106.01,4.481]
["bitfinex-derivatives","SOLF0:USTF0",1744210706258,28.92390128,106.1,106.06,9.4359]
["bitfinex-derivatives","SOLF0:USTF0",1744210706449,28.92390128,106.1,106.02,57.6339]
["bitfinex-derivatives","SOLF0:USTF0",1744210706651,0.06349895,106.09,106.07,0.07102688]
["bitfinex-derivatives","SOLF0:USTF0",1744210707650,9.49719895,106.09,106.07,0.07102688]
["bitfinex-derivatives","SOLF0:USTF0",1744210707963,0.06349895,106.09,106.07,0.07102688]
["bitfinex-derivatives","SOLF0:USTF0",1744210708163,9.49679895,106.09,106.07,0.07102688]
["bitfinex-derivatives","SOLF0:USTF0",1744210708358,0.06349895,106.09,106.07,0.07102688]
["bitfinex-derivatives","SOLF0:USTF0",1744210708665,0.06349895,106.09,106.07,9.50562688]
["bitfinex-derivatives","SOLF0:USTF0",1744210709168,0.06349895,106.09,106.07,0.07102688]
["bitfinex-derivatives","SOLF0:USTF0",1744210709770,9.49679895,106.09,106.07,0.07102688]
["bitfinex-derivatives","SOLF0:USTF0",1744210709971,0.06349895,106.09,106.07,0.07102688]
["bitfinex-derivatives","SOLF0:USTF0",1744210710367,9.49739895,106.09,106.07,0.07102688]
["bitfinex-derivatives","SOLF0:USTF0",1744210710566,0.06349895,106.09,106.07,0.07102688]
["bitfinex-derivatives","SOLF0:USTF0",1744210713274,9.49679895,106.09,106.07,0.07102688]
["bitfinex-derivatives","SOLF0:USTF0",1744210713672,0.06349895,106.09,106.07,0.07102688]
["bitfinex-derivatives","SOLF0:USTF0",1744210714375,0.06349895,106.09,106.08,9.4342]
["bitfinex-derivatives","SOLF0:USTF0",1744210715376,0.06349895,106.09,106.07,9.50562688]
["bitfinex-derivatives","SOLF0:USTF0",1744210716075,0.06349895,106.09,106.07,0.07102688]
["bitfinex-derivatives","SOLF0:USTF0",1744210716779,24.58380128,106.08,106.03,9.4381]
["bitfinex-derivatives","SOLF0:USTF0",1744210716984,24.58380128,106.08,106.02,57.6339]
["bitfinex-derivatives","SOLF0:USTF0",1744210717172,24.58380128,106.08,106.02,4.2739]
["bitfinex-derivatives","SOLF0:USTF0",1744210717368,9.4354,106.07,106.02,4.2739]
["bitfinex-derivatives","SOLF0:USTF0",1744210717888,24.58380128,106.08,106.02,4.2739]
["bitfinex-derivatives","SOLF0:USTF0",1744210718069,0.06913252,106.06,106.03,0.06032133]
["bitfinex-derivatives","SOLF0:USTF0",1744210718982,0.06913252,106.06,106.04,9.4369]
["bitfinex-derivatives","SOLF0:USTF0",1744210719176,0.06913252,106.06,106.03,0.06032133]
["bitfinex-derivatives","SOLF0:USTF0",1744210719578,0.06913252,106.06,106.05,9.4368]
["bitfinex-derivatives","SOLF0:USTF0",1744210719980,0.06913252,106.06,106.03,0.06032133]
["bitfinex-derivatives","SOLF0:USTF0",1744210720875,0.06913252,106.06,106.04,9.4372]
["bitfinex-derivatives","SOLF0:USTF0",1744210721267,0.06913252,106.06,106.03,0.06032133]
["bitfinex-derivatives","SOLF0:USTF0",1744210721582,0.06913252,106.06,106.05,9.4368]
["bitfinex-derivatives","SOLF0:USTF0",1744210723485,9.4319,106.11,106.08,9.4339]
["bitfinex-derivatives","SOLF0:USTF0",1744210723667,82.28900128,106.13,106.03,77.94380128]
["bitfinex-derivatives","SOLF0:USTF0",1744210724677,0.06040332,106.09,106.07,0.067996]
["bitfinex-derivatives","SOLF0:USTF0",1744210725077,0.06040332,106.09,106.07,9.502896]
["bitfinex-derivatives","SOLF0:USTF0",1744210725278,0.06040332,106.09,106.07,0.067996]
["bitfinex-derivatives","SOLF0:USTF0",1744210725477,9.49370332,106.09,106.07,0.067996]
["bitfinex-derivatives","SOLF0:USTF0",1744210726283,0.06040332,106.09,106.07,9.502996]
["bitfinex-derivatives","SOLF0:USTF0",1744210726887,0.06040332,106.09,106.07,0.067996]
["bitfinex-derivatives","SOLF0:USTF0",1744210727387,0.06040332,106.09,106.07,9.502596]
["bitfinex-derivatives","SOLF0:USTF0",1744210727685,0.06040332,106.09,106.07,0.067996]
["bitfinex-derivatives","SOLF0:USTF0",1744210727885,0.06040332,106.09,106.07,9.502596]
["bitfinex-derivatives","SOLF0:USTF0",1744210728088,53.36,106.08,106.02,4.2739]
["bitfinex-derivatives","SOLF0:USTF0",1744210728288,24.58380128,106.06,106.01,4.1423]
["bitfinex-derivatives","SOLF0:USTF0",1744210728484,9.439,106.03,106.0,2.70178]
["bitfinex-derivatives","SOLF0:USTF0",1744210728788,24.58380128,106.06,106.0,2.70178]
["bitfinex-derivatives","SOLF0:USTF0",1744210729086,9.4372,106.05,106.02,9.439]
["bitfinex-derivatives","SOLF0:USTF0",1744210729272,0.07127817,106.04,106.02,0.06983256]
["bitfinex-derivatives","SOLF0:USTF0",1744210729475,9.50907817,106.04,106.02,0.06983256]
["bitfinex-derivatives","SOLF0:USTF0",1744210729989,0.07127817,106.04,106.02,0.06983256]
["bitfinex-derivatives","SOLF0:USTF0",1744210730691,9.50947817,106.04,106.02,0.06983256]
["bitfinex-derivatives","SOLF0:USTF0",1744210731178,0.07127817,106.04,106.02,0.06983256]
["bitfinex-derivatives","SOLF0:USTF0",1744210731375,9.4386,106.03,106.02,0.06983256]
["bitfinex-derivatives","SOLF0:USTF0",1744210731585,0.07127817,106.04,106.02,0.06983256]
["bitfinex-derivatives","SOLF0:USTF0",1744210731891,0.07127817,106.04,106.02,9.50873256]
["bitfinex-derivatives","SOLF0:USTF0",1744210733292,0.07127817,106.04,106.02,0.06983256]
["bitfinex-derivatives","SOLF0:USTF0",1744210734292,9.4386,106.03,106.02,0.06983256]
["bitfinex-derivatives","SOLF0:USTF0",1744210734885,9.50947817,106.04,106.02,0.06983256]
["bitfinex-derivatives","SOLF0:USTF0",1744210735387,0.07127817,106.04,106.02,0.06983256]
["bitfinex-derivatives","SOLF0:USTF0",1744210735586,0.07127817,106.04,106.03,9.4386]
["bitfinex-derivatives","SOLF0:USTF0",1744210735779,0.07127817,106.04,106.02,0.06983256]
["bitfinex-derivatives","SOLF0:USTF0",1744210736187,0.07127817,106.04,106.02,9.50893256]
["bitfinex-derivatives","SOLF0:USTF0",1744210737186,0.07127817,106.04,106.02,0.06983256]
["bitfinex-derivatives","SOLF0:USTF0",1744210737887,0.07127817,106.04,106.02,9.50903256]
["bitfinex-derivatives","SOLF0:USTF0",1744210738890,9.50897817,106.04,106.02,9.50903256]
["bitfinex-derivatives","SOLF0:USTF0",1744210739093,0.07127817,106.04,106.02,9.50903256]
["bitfinex-derivatives","SOLF0:USTF0",1744210739787,0.07127817,106.04,106.02,0.06983256]
["bitfinex-derivatives","SOLF0:USTF0",1744210740291,9.4386,106.03,106.02,0.06983256]
["bitfinex-derivatives","SOLF0:USTF0",1744210744398,9.44,106.03,105.93,3.689]
["bitfinex-derivatives","SOLF0:USTF0",1744210744694,9.4444,105.97,105.93,13.1361]
["bitfinex-derivatives","SOLF0:USTF0",1744210745098,24.58380128,105.98,105.93,3.689]
["bitfinex-derivatives","SOLF0:USTF0",1744210745289,24.58380128,105.96,105.92,4.0631]
["bitfinex-derivatives","SOLF0:USTF0",1744210745483,53.26,105.95,105.94,0.06937833]
["bitfinex-derivatives","SOLF0:USTF0",1744210745680,9.4478,105.93,105.9,104.28077973]
["bitfinex-derivatives","SOLF0:USTF0",1744210745884,77.84380128,105.95,105.9,104.28077973]
["bitfinex-derivatives","SOLF0:USTF0",1744210746290,9.449,105.92,105.9,104.28077973]
["bitfinex-derivatives","SOLF0:USTF0",1744210746695,77.84380128,105.95,105.9,104.28077973]
["bitfinex-derivatives","SOLF0:USTF0",1744210746996,0.06790615,105.92,105.9,104.34342535]
["bitfinex-derivatives","SOLF0:USTF0",1744210747298,3.82160615,105.92,105.9,104.34342535]
["bitfinex-derivatives","SOLF0:USTF0",1744210747687,9.4493,105.91,105.9,104.34342535]
["bitfinex-derivatives","SOLF0:USTF0",1744210747888,9.4493,105.91,105.9,0.06264562]
["bitfinex-derivatives","SOLF0:USTF0",1744210748403,13.27040615,105.92,105.9,0.06264562]
["bitfinex-derivatives","SOLF0:USTF0",1744210748589,3.82160615,105.92,105.9,0.06264562]
["bitfinex-derivatives","SOLF0:USTF0",1744210748790,0.06790615,105.92,105.9,0.06264562]
["bitfinex-derivatives","SOLF0:USTF0",1744210749000,9.51680615,105.92,105.9,0.06264562]
["bitfinex-derivatives","SOLF0:USTF0",1744210749799,9.4493,105.91,105.9,0.06264562]
["bitfinex-derivatives","SOLF0:USTF0",1744210749986,0.06790615,105.92,105.9,0.06264562]
["bitfinex-derivatives","SOLF0:USTF0",1744210750992,9.4493,105.91,105.9,0.06264562]
["bitfinex-derivatives","SOLF0:USTF0",1744210752297,0.06790615,105.92,105.83,56.6995]
["bitfinex-derivatives","SOLF0:USTF0",1744210752503,77.88380128,105.91,105.84,8.1951]
["bitfinex-derivatives","SOLF0:USTF0",1744210753298,53.3,105.91,105.87,9.4521]
["bitfinex-derivatives","SOLF0:USTF0",1744210753595,0.07010539,105.89,105.86,0.07094583]
["bitfinex-derivatives","SOLF0:USTF0",1744210754505,0.07010539,105.89,105.86,9.52394583]
["bitfinex-derivatives","SOLF0:USTF0",1744210754700,0.07010539,105.89,105.86,0.07094583]
["bitfinex-derivatives","SOLF0:USTF0",1744210754999,0.07010539,105.89,105.87,9.4523]
["bitfinex-derivatives","SOLF0:USTF0",1744210755206,0.07010539,105.89,105.86,0.07094583]
["bitfinex-derivatives","SOLF0:USTF0",1744210756407,0.07010539,105.89,105.87,9.4523]
["bitfinex-derivatives","SOLF0:USTF0",1744210756608,0.07010539,105.89,105.86,0.07094583]
["bitfinex-derivatives","SOLF0:USTF0",1744210757094,9.52160539,105.89,105.86,9.52454583]
["bitfinex-derivatives","SOLF0:USTF0",1744210757292,0.07010539,105.89,105.86,0.07094583]
["bitfinex-derivatives","SOLF0:USTF0",1744210757497,9.52160539,105.89,105.86,9.52424583]
["bitfinex-derivatives","SOLF0:USTF0",1744210757903,0.07010539,105.89,105.86,0.07094583]
["bitfinex-derivatives","SOLF0:USTF0",1744210758609,9.52180539,105.89,105.86,0.07094583]
["bitfinex-derivatives","SOLF0:USTF0",1744210758811,0.07010539,105.89,105.86,0.07094583]
["bitfinex-derivatives","SOLF0:USTF0",1744210759010,9.4525,105.88,105.86,0.07094583]
["bitfinex-derivatives","SOLF0:USTF0",1744210759198,0.07010539,105.89,105.86,0.07094583]
["bitfinex-derivatives","SOLF0:USTF0",1744210759603,24.58380128,105.87,105.77,53.32]
["bitfinex-derivatives","SOLF0:USTF0",1744210759910,77.90380128,105.87,105.78,5.24892339]
["bitfinex-derivatives","SOLF0:USTF0",1744210760118,77.90380128,105.87,105.78,3.5112]
["bitfinex-derivatives","SOLF0:USTF0",1744210760403,24.58380128,105.87,105.78,3.5112]
["bitfinex-derivatives","SOLF0:USTF0",1744210760607,9.4534,105.87,105.78,28.09500128]
["bitfinex-derivatives","SOLF0:USTF0",1744210760811,0.0690268,105.84,105.81,0.06958272]
["bitfinex-derivatives","SOLF0:USTF0",1744210761008,85.39320128,105.9,105.8,53.32]
["bitfinex-derivatives","SOLF0:USTF0",1744210761205,85.39320128,105.9,105.85,9.4542]
["bitfinex-derivatives","SOLF0:USTF0",1744210761394,85.39320128,105.9,105.8,53.32]
["bitfinex-derivatives","SOLF0:USTF0",1744210761395,53.32,105.9,105.81,24.58380128]
["bitfinex-derivatives","SOLF0:USTF0",1744210761596,9.4497,105.91,105.88,9.4515]
["bitfinex-derivatives","SOLF0:USTF0",1744210762013,24.58380128,105.92,105.84,53.22]
["bitfinex-derivatives","SOLF0:USTF0",1744210762310,0.06399886,105.91,105.89,9.4507]
["bitfinex-derivatives","SOLF0:USTF0",1744210762907,0.06399886,105.91,105.88,0.06671623]
["bitfinex-derivatives","SOLF0:USTF0",1744210763699,0.06399886,105.91,105.89,9.4504]
["bitfinex-derivatives","SOLF0:USTF0",1744210763896,0.06399886,105.91,105.88,0.06671623]
["bitfinex-derivatives","SOLF0:USTF0",1744210764305,77.86780014,105.91,105.88,0.06671623]
["bitfinex-derivatives","SOLF0:USTF0",1744210764905,9.4506,105.9,105.88,0.06671623]
["bitfinex-derivatives","SOLF0:USTF0",1744210765313,53.28399886,105.91,105.88,0.06671623]
["bitfinex-derivatives","SOLF0:USTF0",1744210765714,53.28399886,105.91,105.88,9.51821623]
["bitfinex-derivatives","SOLF0:USTF0",1744210765914,0.06399886,105.91,105.88,0.06671623]
["bitfinex-derivatives","SOLF0:USTF0",1744210766216,0.06399886,105.91,105.89,9.4511]
["bitfinex-derivatives","SOLF0:USTF0",1744210766418,0.06399886,105.91,105.88,0.06671623]
["bitfinex-derivatives","SOLF0:USTF0",1744210767316,0.06399886,105.91,105.89,9.4507]
["bitfinex-derivatives","SOLF0:USTF0",1744210767499,0.06399886,105.91,105.88,0.06671623]
["bitfinex-derivatives","SOLF0:USTF0",1744210767910,0.06399886,105.91,105.89,9.4505]
["bitfinex-derivatives","SOLF0:USTF0",1744210768114,0.06399886,105.91,105.88,0.06671623]
["bitfinex-derivatives","SOLF0:USTF0",1744210768314,0.06399886,105.91,105.88,9.51841623]
["bitfinex-derivatives","SOLF0:USTF0",1744210768615,0.06399886,105.91,105.88,0.06671623]
["bitfinex-derivatives","SOLF0:USTF0",1744210768816,0.06399886,105.91,105.89,9.4507]
["bitfinex-derivatives","SOLF0:USTF0",1744210769211,0.06399886,105.91,105.88,0.06671623]
["bitfinex-derivatives","SOLF0:USTF0",1744210769418,0.06399886,105.91,105.89,9.4506]
["bitfinex-derivatives","SOLF0:USTF0",1744210769618,0.06399886,105.91,105.88,0.06671623]
["bitfinex-derivatives","SOLF0:USTF0",1744210769819,3.5014,105.96,105.88,0.06671623]
["bitfinex-derivatives","SOLF0:USTF0",1744210770014,3.5014,105.96,105.91,9.4489]
["bitfinex-derivatives","SOLF0:USTF0",1744210770221,9.4462,105.95,105.91,9.4489]
["bitfinex-derivatives","SOLF0:USTF0",1744210770919,0.0711016,105.94,105.92,0.06214938]
["bitfinex-derivatives","SOLF0:USTF0",1744210771218,9.5177016,105.94,105.92,0.06214938]
["bitfinex-derivatives","SOLF0:USTF0",1744210772319,0.0711016,105.94,105.92,0.06214938]
["bitfinex-derivatives","SOLF0:USTF0",1744210773017,0.0711016,105.94,105.92,9.51014938]
["bitfinex-derivatives","SOLF0:USTF0",1744210773218,0.0711016,105.94,105.92,0.06214938]
["bitfinex-derivatives","SOLF0:USTF0",1744210773421,9.4475,105.93,105.92,0.06214938]
["bitfinex-derivatives","SOLF0:USTF0",1744210773608,62.6675,105.93,105.92,0.06214938]
["bitfinex-derivatives","SOLF0:USTF0",1744210774122,9.4505,105.9,105.87,13.4929]
["bitfinex-derivatives","SOLF0:USTF0",1744210774614,9.4498,105.91,105.87,13.4929]
["bitfinex-derivatives","SOLF0:USTF0",1744210774916,24.58380128,105.9,105.87,4.0405]
["bitfinex-derivatives","SOLF0:USTF0",1744210775104,24.58380128,105.92,105.87,4.0405]
["bitfinex-derivatives","SOLF0:USTF0",1744210775305,0.06076408,105.9,105.87,4.1013009]
["bitfinex-derivatives","SOLF0:USTF0",1744210775618,9.4517,105.89,105.87,4.1013009]
["bitfinex-derivatives","SOLF0:USTF0",1744210776019,0.06076408,105.9,105.87,4.1013009]
["bitfinex-derivatives","SOLF0:USTF0",1744210776216,24.64456536,105.9,105.87,4.1013009]
["bitfinex-derivatives","SOLF0:USTF0",1744210776427,24.64456536,105.9,105.83,2.8805]
["bitfinex-derivatives","SOLF0:USTF0",1744210776428,24.58380128,105.88,105.83,2.8805]
["bitfinex-derivatives","SOLF0:USTF0",1744210777114,9.4547,105.85,105.83,2.8805]
["bitfinex-derivatives","SOLF0:USTF0",1744210777313,24.58380128,105.88,105.83,2.8805]
["bitfinex-derivatives","SOLF0:USTF0",1744210777716,0.06831405,105.87,105.84,0.07170935]
["bitfinex-derivatives","SOLF0:USTF0",1744210778617,0.06831405,105.87,105.77,2.8937]
["bitfinex-derivatives","SOLF0:USTF0",1744210778618,24.58380128,105.86,105.77,2.8937]
["bitfinex-derivatives","SOLF0:USTF0",1744210778817,748.52831405,105.87,105.77,2.8937]
["bitfinex-derivatives","SOLF0:USTF0",1744210778818,24.58380128,105.84,105.78,15.277]
["bitfinex-derivatives","SOLF0:USTF0",1744210779016,9.4582,105.82,105.78,15.277]
["bitfinex-derivatives","SOLF0:USTF0",1744210779414,24.58380128,105.84,105.79,9.4592]
["bitfinex-derivatives","SOLF0:USTF0",1744210779620,9.4573,105.82,105.8,0.06546006]
["bitfinex-derivatives","SOLF0:USTF0",1744210779815,0.06027294,105.83,105.8,0.06546006]
["bitfinex-derivatives","SOLF0:USTF0",1744210780615,0.06027294,105.83,105.81,9.4578]
["bitfinex-derivatives","SOLF0:USTF0",1744210781022,0.06027294,105.83,105.8,0.06546006]
["bitfinex-derivatives","SOLF0:USTF0",1744210781726,0.06027294,105.83,105.8,9.52386006]
["bitfinex-derivatives","SOLF0:USTF0",1744210782229,9.51677294,105.83,105.8,9.52386006]
["bitfinex-derivatives","SOLF0:USTF0",1744210782524,0.06027294,105.83,105.81,9.4582]
["bitfinex-derivatives","SOLF0:USTF0",1744210782827,9.51667294,105.83,105.81,9.4582]
["bitfinex-derivatives","SOLF0:USTF0",1744210783008,9.51667294,105.83,105.8,0.06546006]
["bitfinex-derivatives","SOLF0:USTF0",1744210783213,9.51667294,105.83,105.8,9.52406006]
["bitfinex-derivatives","SOLF0:USTF0",1744210785327,0.06027294,105.83,105.8,0.06546006]
["bitfinex-derivatives","SOLF0:USTF0",1744210785822,9.4582,105.81,105.8,0.06546006]
["bitfinex-derivatives","SOLF0:USTF0",1744210787227,3.13157294,105.83,105.8,0.06546006]
["bitfinex-derivatives","SOLF0:USTF0",1744210787429,0.06027294,105.83,105.8,0.06546006]
["bitfinex-derivatives","SOLF0:USTF0",1744210787628,9.51717294,105.83,105.8,0.06546006]
["bitfinex-derivatives","SOLF0:USTF0",1744210787928,0.06027294,105.83,105.8,0.06546006]
["bitfinex-derivatives","SOLF0:USTF0",1744210788125,0.06027294,105.83,105.82,9.4573]
["bitfinex-derivatives","SOLF0:USTF0",1744210788323,0.06027294,105.83,105.8,0.06546006]
["bitfinex-derivatives","SOLF0:USTF0",1744210789329,53.26,105.87,105.83,9.4561]
["bitfinex-derivatives","SOLF0:USTF0",1744210789529,9.4553,105.85,105.78,59.0766]
["bitfinex-derivatives","SOLF0:USTF0",1744210789934,9.4546,105.86,105.78,59.0766]
["bitfinex-derivatives","SOLF0:USTF0",1744210790238,53.26,105.87,105.83,9.4559]
["bitfinex-derivatives","SOLF0:USTF0",1744210790424,9.4544,105.86,105.83,9.4559]
["bitfinex-derivatives","SOLF0:USTF0",1744210790733,9.51855563,105.86,105.83,9.5174514]
["bitfinex-derivatives","SOLF0:USTF0",1744210790931,9.4547,105.85,105.83,0.0615514]
["bitfinex-derivatives","SOLF0:USTF0",1744210791537,9.4547,105.85,105.83,9.5177514]
["bitfinex-derivatives","SOLF0:USTF0",1744210791832,0.06415563,105.86,105.83,0.0615514]
["bitfinex-derivatives","SOLF0:USTF0",1744210792333,0.06415563,105.86,105.84,9.4552]
["bitfinex-derivatives","SOLF0:USTF0",1744210792940,9.51845563,105.86,105.84,9.4552]
["bitfinex-derivatives","SOLF0:USTF0",1744210793235,24.58380128,105.91,105.83,0.0615514]
["bitfinex-derivatives","SOLF0:USTF0",1744210793440,9.4515,105.89,105.82,53.2]
["bitfinex-derivatives","SOLF0:USTF0",1744210793635,24.58380128,105.91,105.82,53.2]
["bitfinex-derivatives","SOLF0:USTF0",1744210793838,77.78380128,105.93,105.83,24.58380128]
["bitfinex-derivatives","SOLF0:USTF0",1744210794037,9.4507,105.9,105.87,9.4525]
["bitfinex-derivatives","SOLF0:USTF0",1744210794342,77.84664288,105.89,105.8,3.0279]
["bitfinex-derivatives","SOLF0:USTF0",1744210794634,53.2,105.89,105.85,9.454]
["bitfinex-derivatives","SOLF0:USTF0",1744210795040,62.6515,105.89,105.81,27.58320128]
["bitfinex-derivatives","SOLF0:USTF0",1744210795336,53.2,105.89,105.85,9.4539]
["bitfinex-derivatives","SOLF0:USTF0",1744210795539,0.07009574,105.86,105.85,9.4539]
["bitfinex-derivatives","SOLF0:USTF0",1744210796039,9.4509,105.9,105.87,9.4528]
["bitfinex-derivatives","SOLF0:USTF0",1744210796535,24.58380128,105.91,105.82,53.2]
["bitfinex-derivatives","SOLF0:USTF0",1744210796843,9.4511,105.89,105.82,53.2]
["bitfinex-derivatives","SOLF0:USTF0",1744210797239,0.06555373,105.87,105.84,0.06083085]
["bitfinex-derivatives","SOLF0:USTF0",1744210797432,0.06555373,105.87,105.85,9.4542]
["bitfinex-derivatives","SOLF0:USTF0",1744210797833,0.06555373,105.87,105.84,0.06083085]
["bitfinex-derivatives","SOLF0:USTF0",1744210798036,0.06555373,105.87,105.85,9.4547]
["bitfinex-derivatives","SOLF0:USTF0",1744210800144,0.06555373,105.87,105.84,0.06083085]
["bitfinex-derivatives","SOLF0:USTF0",1744210801342,24.58380128,105.93,105.84,0.06083085]
["bitfinex-derivatives","SOLF0:USTF0",1744210801545,2.97,105.94,105.84,24.58380128]
["bitfinex-derivatives","SOLF0:USTF0",1744210801844,2.97,105.94,105.85,2.8314]
["bitfinex-derivatives","SOLF0:USTF0",1744210802143,9.4488,105.92,105.89,9.4504]
["bitfinex-derivatives","SOLF0:USTF0",1744210802343,801.98,105.95,105.87,53.18]
["bitfinex-derivatives","SOLF0:USTF0",1744210802549,0.07004871,105.92,105.89,0.06262202]
["bitfinex-derivatives","SOLF0:USTF0",1744210802842,0.07004871,105.92,105.9,9.4498]
["bitfinex-derivatives","SOLF0:USTF0",1744210803343,9.51884871,105.92,105.9,9.4498]
["bitfinex-derivatives","SOLF0:USTF0",1744210803948,0.07004871,105.92,105.89,0.06262202]
["bitfinex-derivatives","SOLF0:USTF0",1744210804540,142.09584145,105.99,105.91,24.58380128]
["bitfinex-derivatives","SOLF0:USTF0",1744210804738,142.09584145,105.99,105.92,55.9656]
["bitfinex-derivatives","SOLF0:USTF0",1744210805042,77.76380128,106.02,105.92,55.9656]
["bitfinex-derivatives","SOLF0:USTF0",1744210805247,77.76380128,106.02,105.93,24.58380128]
["bitfinex-derivatives","SOLF0:USTF0",1744210805546,9.4415,106.0,105.97,9.4435]
["bitfinex-derivatives","SOLF0:USTF0",1744210805745,0.06469535,105.99,105.97,9.4435]
["bitfinex-derivatives","SOLF0:USTF0",1744210805943,0.06469535,105.99,105.96,0.07167057]
["bitfinex-derivatives","SOLF0:USTF0",1744210806134,9.4439,105.97,105.96,0.07167057]
["bitfinex-derivatives","SOLF0:USTF0",1744210806544,0.06469535,105.99,105.96,0.07167057]
["bitfinex-derivatives","SOLF0:USTF0",1744210807145,9.50729535,105.99,105.96,9.51607057]
["bitfinex-derivatives","SOLF0:USTF0",1744210807535,0.06469535,105.99,105.96,0.07167057]
["bitfinex-derivatives","SOLF0:USTF0",1744210807852,24.58380128,105.98,105.96,0.07167057]
["bitfinex-derivatives","SOLF0:USTF0",1744210808150,77.74380128,105.98,105.96,0.07167057]
["bitfinex-derivatives","SOLF0:USTF0",1744210808354,77.74380128,105.98,105.91,9.4488]
["bitfinex-derivatives","SOLF0:USTF0",1744210808555,2.7945,105.97,105.9,55.9468]
["bitfinex-derivatives","SOLF0:USTF0",1744210808746,12.2385,105.97,105.93,9.4467]
["bitfinex-derivatives","SOLF0:USTF0",1744210808940,2.7945,105.97,105.9,55.9468]
["bitfinex-derivatives","SOLF0:USTF0",1744210809342,2.7945,105.97,105.93,9.447]
["bitfinex-derivatives","SOLF0:USTF0",1744210809547,0.07076098,105.95,105.93,9.447]
["bitfinex-derivatives","SOLF0:USTF0",1744210809745,0.07076098,105.95,105.92,0.07078088]
["bitfinex-derivatives","SOLF0:USTF0",1744210810339,9.4475,105.93,105.92,0.07078088]
["bitfinex-derivatives","SOLF0:USTF0",1744210810544,77.74380128,105.94,105.87,55.9873]
["bitfinex-derivatives","SOLF0:USTF0",1744210810856,24.58380128,105.96,105.87,55.9873]
["bitfinex-derivatives","SOLF0:USTF0",1744210811046,24.58380128,105.96,105.9,9.4498]
["bitfinex-derivatives","SOLF0:USTF0",1744210811347,24.58380128,105.96,105.87,55.9873]
["bitfinex-derivatives","SOLF0:USTF0",1744210811548,9.4479,105.93,105.89,9.4504]
["bitfinex-derivatives","SOLF0:USTF0",1744210811739,9.51195658,105.93,105.9,0.06284091]
["bitfinex-derivatives","SOLF0:USTF0",1744210812052,9.51195658,105.93,105.9,9.51304091]
["bitfinex-derivatives","SOLF0:USTF0",1744210812554,24.58380128,105.92,105.9,0.06284091]
["bitfinex-derivatives","SOLF0:USTF0",1744210812752,27.42990128,105.92,105.9,0.06284091]
["bitfinex-derivatives","SOLF0:USTF0",1744210812960,2.8461,105.92,105.9,0.06284091]
["bitfinex-derivatives","SOLF0:USTF0",1744210813255,0.06405658,105.93,105.9,0.06284091]
["bitfinex-derivatives","SOLF0:USTF0",1744210813455,53.16,105.92,105.9,0.06284091]
["bitfinex-derivatives","SOLF0:USTF0",1744210814354,0.06405658,105.93,105.9,0.06284091]
["bitfinex-derivatives","SOLF0:USTF0",1744210818259,3.10385658,105.93,105.9,0.06284091]
["bitfinex-derivatives","SOLF0:USTF0",1744210818758,0.06405658,105.93,105.9,0.06284091]
["bitfinex-derivatives","SOLF0:USTF0",1744210819252,0.06405658,105.93,105.91,9.4493]
["bitfinex-derivatives","SOLF0:USTF0",1744210819452,0.06405658,105.93,105.9,0.06284091]
["bitfinex-derivatives","SOLF0:USTF0",1744210819653,0.06405658,105.93,105.92,9.4484]
["bitfinex-derivatives","SOLF0:USTF0",1744210819956,80.78360128,105.99,105.9,0.06284091]
["bitfinex-derivatives","SOLF0:USTF0",1744210820164,80.78360128,105.99,105.89,24.58380128]
["bitfinex-derivatives","SOLF0:USTF0",1744210820165,9.4444,105.97,105.94,9.4462]
["bitfinex-derivatives","SOLF0:USTF0",1744210820356,56.1998,105.99,105.89,386.58380128]
["bitfinex-derivatives","SOLF0:USTF0",1744210820558,56.1998,105.99,105.9,24.58380128]
["bitfinex-derivatives","SOLF0:USTF0",1744210820759,53.16,106.02,105.92,24.58380128]
["bitfinex-derivatives","SOLF0:USTF0",1744210820958,1.851e-05,105.96,105.93,59.07161853]
["bitfinex-derivatives","SOLF0:USTF0",1744210821261,3.0498,106.03,105.94,24.58380128]
["bitfinex-derivatives","SOLF0:USTF0",1744210821561,3.0498,106.03,105.94,386.58380128]
["bitfinex-derivatives","SOLF0:USTF0",1744210821966,9.4404,106.01,105.94,386.58380128]
["bitfinex-derivatives","SOLF0:USTF0",1744210822146,825.98380128,106.05,105.97,0.07205135]
["bitfinex-derivatives","SOLF0:USTF0",1744210822147,0.06525105,106.0,105.97,0.07205135]
["bitfinex-derivatives","SOLF0:USTF0",1744210822459,48.1888113,106.07,106.04,9.4371]
["bitfinex-derivatives","SOLF0:USTF0",1744210822662,38.7534113,106.07,106.0,24.58380128]
["bitfinex-derivatives","SOLF0:USTF0",1744210823361,0.0601379,106.05,106.02,0.06448276]
["bitfinex-derivatives","SOLF0:USTF0",1744210823663,0.0601379,106.05,106.03,9.4378]
["bitfinex-derivatives","SOLF0:USTF0",1744210823862,38.7534113,106.07,106.02,77.72828404]
["bitfinex-derivatives","SOLF0:USTF0",1744210824170,29.4846113,106.07,106.06,9.4359]
["bitfinex-derivatives","SOLF0:USTF0",1744210824558,10.9462113,106.07,106.06,9.4359]
["bitfinex-derivatives","SOLF0:USTF0",1744210824863,24.58380128,106.13,106.05,2.8683]
["bitfinex-derivatives","SOLF0:USTF0",1744210825052,0.0615961,106.08,106.05,2.93797651]
["bitfinex-derivatives","SOLF0:USTF0",1744210825256,24.58380128,106.15,106.06,77.66380128]
["bitfinex-derivatives","SOLF0:USTF0",1744210825865,9.4291,106.14,106.06,77.66380128]
["bitfinex-derivatives","SOLF0:USTF0",1744210826255,9.4299,106.13,106.08,9.4336]
["bitfinex-derivatives","SOLF0:USTF0",1744210826570,0.06847818,106.11,106.09,0.06564921]
["bitfinex-derivatives","SOLF0:USTF0",1744210826866,9.4298,106.13,106.06,439.66380128]
["bitfinex-derivatives","SOLF0:USTF0",1744210827061,0.0644604,106.11,106.09,0.0631799]
["bitfinex-derivatives","SOLF0:USTF0",1744210827265,9.0301,106.16,106.07,24.58380128]
["bitfinex-derivatives","SOLF0:USTF0",1744210827465,0.06465957,106.11,106.09,9.49702661]
["bitfinex-derivatives","SOLF0:USTF0",1744210827852,9.4295,106.14,106.09,9.433]
["bitfinex-derivatives","SOLF0:USTF0",1744210828055,0.06771133,106.11,106.09,0.07106311]
["bitfinex-derivatives","SOLF0:USTF0",1744210828253,24.58380128,106.15,106.07,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1744210828569,0.06667894,106.11,106.09,0.07039843]
["bitfinex-derivatives","SOLF0:USTF0",1744210829775,0.06667894,106.11,106.1,9.4324]
["bitfinex-derivatives","SOLF0:USTF0",1744210830067,6.0407,106.16,106.1,53.02]
["bitfinex-derivatives","SOLF0:USTF0",1744210830471,15.4678,106.16,106.12,9.4301]
["bitfinex-derivatives","SOLF0:USTF0",1744210830860,15.4678,106.16,106.1,53.02]
["bitfinex-derivatives","SOLF0:USTF0",1744210831061,0.06967945,106.15,106.13,0.06792201]
["bitfinex-derivatives","SOLF0:USTF0",1744210831760,9.4288,106.14,106.13,0.06792201]
["bitfinex-derivatives","SOLF0:USTF0",1744210831960,24.65348073,106.15,106.09,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1744210832168,24.58380128,106.15,106.09,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1744210832667,9.4304,106.13,106.09,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1744210832864,24.58380128,106.15,106.09,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1744210833170,0.0671176,106.12,106.1,0.06032124]
["bitfinex-derivatives","SOLF0:USTF0",1744210833370,9.4315,106.11,106.1,0.06032124]
["bitfinex-derivatives","SOLF0:USTF0",1744210834774,9.4341,106.09,106.06,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1744210834968,9.4341,106.09,106.05,9.4364]
["bitfinex-derivatives","SOLF0:USTF0",1744210835168,24.58380128,106.09,106.0,439.58380128]
["bitfinex-derivatives","SOLF0:USTF0",1744210835366,9.4364,106.06,106.0,439.58380128]
["bitfinex-derivatives","SOLF0:USTF0",1744210835572,9.4364,106.06,106.02,9.4388]
["bitfinex-derivatives","SOLF0:USTF0",1744210835863,9.4364,106.06,106.03,0.07136923]
["bitfinex-derivatives","SOLF0:USTF0",1744210836068,0.07239897,106.05,106.03,0.07136923]
["bitfinex-derivatives","SOLF0:USTF0",1744210836475,9.50929897,106.05,106.03,0.07136923]
["bitfinex-derivatives","SOLF0:USTF0",1744210836679,0.07239897,106.05,106.04,9.4377]
["bitfinex-derivatives","SOLF0:USTF0",1744210836873,0.07239897,106.05,106.03,0.07136923]
["bitfinex-derivatives","SOLF0:USTF0",1744210837974,0.07239897,106.05,106.03,9.50956923]
["bitfinex-derivatives","SOLF0:USTF0",1744210838276,0.07239897,106.05,106.03,0.07136923]
["bitfinex-derivatives","SOLF0:USTF0",1744210838981,0.07239897,106.05,106.04,9.4377]
["bitfinex-derivatives","SOLF0:USTF0",1744210839177,0.07239897,106.05,106.03,0.07136923]
["bitfinex-derivatives","SOLF0:USTF0",1744210841082,5.8921,106.09,106.04,53.0]
["bitfinex-derivatives","SOLF0:USTF0",1744210841683,9.4328,106.1,106.04,53.0]
["bitfinex-derivatives","SOLF0:USTF0",1744210841893,24.58380128,106.1,106.03,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1744210842074,24.58380128,106.08,106.03,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1744210842273,24.65049439,106.08,106.05,0.06671936]
["bitfinex-derivatives","SOLF0:USTF0",1744210842486,9.0695,106.07,106.05,0.06671936]
["bitfinex-derivatives","SOLF0:USTF0",1744210842692,6.0058,106.07,106.05,0.06671936]
["bitfinex-derivatives","SOLF0:USTF0",1744210843076,0.06669311,106.08,106.05,0.06671936]
["bitfinex-derivatives","SOLF0:USTF0",1744210843673,0.06669311,106.08,106.05,9.50321936]
["bitfinex-derivatives","SOLF0:USTF0",1744210843873,0.06669311,106.08,106.05,0.06671936]
["bitfinex-derivatives","SOLF0:USTF0",1744210844180,0.06669311,106.08,106.05,9.50311936]
["bitfinex-derivatives","SOLF0:USTF0",1744210844691,9.50109311,106.08,106.05,9.50311936]
["bitfinex-derivatives","SOLF0:USTF0",1744210845388,0.06669311,106.08,106.05,0.06671936]
["bitfinex-derivatives","SOLF0:USTF0",1744210846394,0.06669311,106.08,106.07,9.435]
["bitfinex-derivatives","SOLF0:USTF0",1744210846584,0.06669311,106.08,106.05,0.06671936]
["bitfinex-derivatives","SOLF0:USTF0",1744210846987,0.06669311,106.08,106.07,9.435]
["bitfinex-derivatives","SOLF0:USTF0",1744210847894,3.0824,106.12,106.09,9.4329]
["bitfinex-derivatives","SOLF0:USTF0",1744210848084,3.0824,106.12,106.07,53.0]
["bitfinex-derivatives","SOLF0:USTF0",1744210848597,9.4318,106.11,106.07,53.0]
["bitfinex-derivatives","SOLF0:USTF0",1744210849079,0.06728152,106.1,106.08,0.06290302]
["bitfinex-derivatives","SOLF0:USTF0",1744210850302,0.06728152,106.1,106.09,9.4333]
["bitfinex-derivatives","SOLF0:USTF0",1744210853097,6.0284,106.16,106.08,362.06290302]
["bitfinex-derivatives","SOLF0:USTF0",1744210853395,6.0284,106.16,106.09,29.17614821]
["bitfinex-derivatives","SOLF0:USTF0",1744210853587,6.0284,106.16,106.13,9.4293]
["bitfinex-derivatives","SOLF0:USTF0",1744210853783,24.58380128,106.19,106.11,52.94]
["bitfinex-derivatives","SOLF0:USTF0",1744210853987,9.4251,106.19,106.11,439.52380128]
["bitfinex-derivatives","SOLF0:USTF0",1744210854198,0.07040051,106.16,106.14,0.06752666]
["bitfinex-derivatives","SOLF0:USTF0",1744210854697,9.49760051,106.16,106.14,0.06752666]
["bitfinex-derivatives","SOLF0:USTF0",1744210855080,9.4279,106.15,106.14,0.06752666]
["bitfinex-derivatives","SOLF0:USTF0",1744210855299,0.07040051,106.16,106.14,0.06752666]
["bitfinex-derivatives","SOLF0:USTF0",1744210855600,9.49770051,106.16,106.14,0.06752666]
["bitfinex-derivatives","SOLF0:USTF0",1744210855893,0.07040051,106.16,106.14,0.06752666]
["bitfinex-derivatives","SOLF0:USTF0",1744210856094,9.4279,106.15,106.14,0.06752666]
["bitfinex-derivatives","SOLF0:USTF0",1744210856296,0.07040051,106.16,106.09,2.8596]
["bitfinex-derivatives","SOLF0:USTF0",1744210856487,0.07040051,106.16,106.11,9.4309]
["bitfinex-derivatives","SOLF0:USTF0",1744210856687,24.58380128,106.15,106.09,2.8596]
["bitfinex-derivatives","SOLF0:USTF0",1744210857492,0.06915366,106.13,106.11,0.06907645]
["bitfinex-derivatives","SOLF0:USTF0",1744210858091,0.06915366,106.13,106.12,9.4306]
["bitfinex-derivatives","SOLF0:USTF0",1744210858293,0.06915366,106.13,106.11,0.06907645]
["bitfinex-derivatives","SOLF0:USTF0",1744210858700,0.06915366,106.13,106.11,9.49997645]
["bitfinex-derivatives","SOLF0:USTF0",1744210858883,5.366e-05,106.13,106.11,0.06907645]
["bitfinex-derivatives","SOLF0:USTF0",1744210859089,2.786,106.19,106.12,77.50380128]
["bitfinex-derivatives","SOLF0:USTF0",1744210859601,2.9892,106.2,106.12,77.50380128]
["bitfinex-derivatives","SOLF0:USTF0",1744210859795,2.9892,106.2,106.12,439.50380128]
["bitfinex-derivatives","SOLF0:USTF0",1744210859994,2.9892,106.2,106.13,1.73205735]
["bitfinex-derivatives","SOLF0:USTF0",1744210860194,0.0726244,106.17,106.15,0.06247968]
["bitfinex-derivatives","SOLF0:USTF0",1744210860501,9.4221,106.22,106.16,52.92]
["bitfinex-derivatives","SOLF0:USTF0",1744210860889,2.7821,106.23,106.15,367.911]
["bitfinex-derivatives","SOLF0:USTF0",1744210861092,24.58380128,106.21,106.16,9.4267]
["bitfinex-derivatives","SOLF0:USTF0",1744210861492,9.425,106.19,106.17,0.07022689]
["bitfinex-derivatives","SOLF0:USTF0",1744210861701,3.009,106.2,106.17,0.07022689]
["bitfinex-derivatives","SOLF0:USTF0",1744210862104,55.929,106.2,106.17,0.07022689]
["bitfinex-derivatives","SOLF0:USTF0",1744210862300,24.58380128,106.19,106.15,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1744210862893,24.58380128,106.17,106.08,625.82846202]
["bitfinex-derivatives","SOLF0:USTF0",1744210863099,9.4306,106.12,106.08,625.82846202]
["bitfinex-derivatives","SOLF0:USTF0",1744210863409,24.58380128,106.12,106.08,258.15706202]
["bitfinex-derivatives","SOLF0:USTF0",1744210863591,0.06116514,106.11,106.1,9.4323]
["bitfinex-derivatives","SOLF0:USTF0",1744210864305,27.65090128,106.16,106.12,9.4302]
["bitfinex-derivatives","SOLF0:USTF0",1744210864507,3.0671,106.16,106.12,9.4302]
["bitfinex-derivatives","SOLF0:USTF0",1744210864702,3.0671,106.16,106.08,644.7408633]
["bitfinex-derivatives","SOLF0:USTF0",1744210865007,24.58380128,106.14,106.07,2.923]
["bitfinex-derivatives","SOLF0:USTF0",1744210865305,24.58380128,106.12,106.05,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1744210865504,24.58380128,106.12,106.09,0.06296135]
["bitfinex-derivatives","SOLF0:USTF0",1744210865705,27.57380128,106.12,106.09,0.06296135]
["bitfinex-derivatives","SOLF0:USTF0",1744210866604,9.4345,106.08,106.02,103.26282481]
["bitfinex-derivatives","SOLF0:USTF0",1744210866809,52.92,106.09,106.02,103.26282481]
["bitfinex-derivatives","SOLF0:USTF0",1744210867025,9.4356,106.07,106.02,103.26282481]
["bitfinex-derivatives","SOLF0:USTF0",1744210867301,55.8667,106.09,106.02,103.26282481]
["bitfinex-derivatives","SOLF0:USTF0",1744210867506,0.06656729,106.06,106.04,9.437]
["bitfinex-derivatives","SOLF0:USTF0",1744210868014,0.06656729,106.06,106.04,0.06187607]
["bitfinex-derivatives","SOLF0:USTF0",1744210868802,77.50380128,106.05,105.98,103.26282481]
["bitfinex-derivatives","SOLF0:USTF0",1744210869007,24.58380128,106.0,105.98,103.26282481]
["bitfinex-derivatives","SOLF0:USTF0",1744210869205,52.92,105.99,105.97,145.62823721]
["bitfinex-derivatives","SOLF0:USTF0",1744210869409,24.58380128,105.98,105.97,145.62823721]
["bitfinex-derivatives","SOLF0:USTF0",1744210869597,24.58380128,105.98,105.96,254.61477358]
["bitfinex-derivatives","SOLF0:USTF0",1744210869798,9.4439,105.97,105.96,9.13661799]
["bitfinex-derivatives","SOLF0:USTF0",1744210869995,27.40350128,105.98,105.95,323.78646698]
["bitfinex-derivatives","SOLF0:USTF0",1744210870202,34.02860128,105.96,105.95,319.98896698]
["bitfinex-derivatives","SOLF0:USTF0",1744210870412,27.40350128,105.98,105.95,319.98896698]
["bitfinex-derivatives","SOLF0:USTF0",1744210870608,27.40350128,105.98,105.88,33.10100128]
["bitfinex-derivatives","SOLF0:USTF0",1744210870914,9.4444,105.97,105.92,9.4479]
["bitfinex-derivatives","SOLF0:USTF0",1744210871211,0.06481383,105.96,105.93,0.06531579]
["bitfinex-derivatives","SOLF0:USTF0",1744210871407,52.96,105.95,105.93,0.06531579]
["bitfinex-derivatives","SOLF0:USTF0",1744210871602,62.406,105.95,105.93,0.06531579]
["bitfinex-derivatives","SOLF0:USTF0",1744210872003,52.96,105.95,105.93,0.06531579]
["bitfinex-derivatives","SOLF0:USTF0",1744210872606,0.06481383,105.96,105.93,0.06531579]
["bitfinex-derivatives","SOLF0:USTF0",1744210872826,40.09251225,106.06,105.94,40.09251225]
["bitfinex-derivatives","SOLF0:USTF0",1744210873015,40.09251225,106.06,105.96,40.09251225]
["bitfinex-derivatives","SOLF0:USTF0",1744210873215,9.4379,106.04,105.99,9.4416]
["bitfinex-derivatives","SOLF0:USTF0",1744210873423,52.96,106.06,105.97,40.09251225]
["bitfinex-derivatives","SOLF0:USTF0",1744210873626,584.93903169,105.99,105.98,9.4431]
["bitfinex-derivatives","SOLF0:USTF0",1744210873819,571.03293169,105.99,105.98,9.4431]
["bitfinex-derivatives","SOLF0:USTF0",1744210875516,571.03293169,105.99,105.97,9.50344951]
["bitfinex-derivatives","SOLF0:USTF0",1744210876127,571.03293169,105.99,105.98,9.4431]
["bitfinex-derivatives","SOLF0:USTF0",1744210876930,0.06584983,106.0,105.98,9.4431]
["bitfinex-derivatives","SOLF0:USTF0",1744210877733,0.06584983,106.0,105.99,9.4422]
["bitfinex-derivatives","SOLF0:USTF0",1744210878621,0.06584983,106.0,105.98,9.4427]
["bitfinex-derivatives","SOLF0:USTF0",1744210878821,0.06584983,106.0,105.97,0.05984951]
["bitfinex-derivatives","SOLF0:USTF0",1744210879215,9.4427,105.99,105.97,0.05984951]
["bitfinex-derivatives","SOLF0:USTF0",1744210879525,52.98,105.98,105.97,0.05984951]
["bitfinex-derivatives","SOLF0:USTF0",1744210879826,9.444,105.97,105.91,5.6684]
["bitfinex-derivatives","SOLF0:USTF0",1744210880018,52.98,105.98,105.91,5.6684]
["bitfinex-derivatives","SOLF0:USTF0",1744210880226,2.8971,106.01,105.92,40.09251225]
["bitfinex-derivatives","SOLF0:USTF0",1744210880427,2.8971,106.01,105.94,40.09251225]
["bitfinex-derivatives","SOLF0:USTF0",1744210880428,9.4411,106.01,105.94,40.09251225]
["bitfinex-derivatives","SOLF0:USTF0",1744210880730,52.98,106.05,105.94,402.09251225]
["bitfinex-derivatives","SOLF0:USTF0",1744210881029,0.06544841,105.99,105.94,455.07251225]
["bitfinex-derivatives","SOLF0:USTF0",1744210881236,12.92193282,106.03,105.98,40.16334397]
["bitfinex-derivatives","SOLF0:USTF0",1744210881434,12.92193282,106.03,106.0,40.09251225]
["bitfinex-derivatives","SOLF0:USTF0",1744210881738,115.33246106,106.04,106.03,9.4386]
["bitfinex-derivatives","SOLF0:USTF0",1744210881918,155.06319389,106.05,106.02,40.09251225]
["bitfinex-derivatives","SOLF0:USTF0",1744210882317,155.13081259,106.05,106.02,40.16463792]
["bitfinex-derivatives","SOLF0:USTF0",1744210882722,155.13081259,106.05,106.04,9.4377]
["bitfinex-derivatives","SOLF0:USTF0",1744210883422,155.13081259,106.05,106.03,9.4385]
["bitfinex-derivatives","SOLF0:USTF0",1744210883930,0.0676187,106.05,106.02,0.07212567]
["bitfinex-derivatives","SOLF0:USTF0",1744210884332,9.5048187,106.05,106.02,0.07212567]
["bitfinex-derivatives","SOLF0:USTF0",1744210884827,0.0676187,106.05,106.02,0.07212567]
["bitfinex-derivatives","SOLF0:USTF0",1744210885230,0.0676187,106.05,106.02,93.08463792]
["bitfinex-derivatives","SOLF0:USTF0",1744210886122,5.9418,106.11,106.06,9.4351]
["bitfinex-derivatives","SOLF0:USTF0",1744210886327,5.9418,106.11,106.02,93.01251225]
["bitfinex-derivatives","SOLF0:USTF0",1744210886526,5.9418,106.11,106.02,455.01251225]
["bitfinex-derivatives","SOLF0:USTF0",1744210886735,787.63251225,106.15,106.06,40.09251225]
["bitfinex-derivatives","SOLF0:USTF0",1744210887043,753.31,106.15,106.06,93.01251225]
["bitfinex-derivatives","SOLF0:USTF0",1744210887338,0.06032204,106.1,106.08,0.06278749]
["bitfinex-derivatives","SOLF0:USTF0",1744210887635,5.77,106.15,106.08,402.09251225]
["bitfinex-derivatives","SOLF0:USTF0",1744210888138,250.88450614,106.19,106.13,9.4295]
["bitfinex-derivatives","SOLF0:USTF0",1744210888438,0.06296448,106.13,106.08,402.09251225]
["bitfinex-derivatives","SOLF0:USTF0",1744210888738,256.65450614,106.19,106.15,0.07151398]
["bitfinex-derivatives","SOLF0:USTF0",1744210889036,0.06296448,106.18,106.16,0.06361332]
["bitfinex-derivatives","SOLF0:USTF0",1744210889236,9.4267,106.17,106.16,0.06361332]
["bitfinex-derivatives","SOLF0:USTF0",1744210889437,9.4267,106.17,106.11,2.8143]
["bitfinex-derivatives","SOLF0:USTF0",1744210889635,9.4267,106.17,106.15,0.07113685]
["bitfinex-derivatives","SOLF0:USTF0",1744210890138,9.427,106.16,106.15,0.07113685]
["bitfinex-derivatives","SOLF0:USTF0",1744210890739,40.15547673,106.17,106.11,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1744210890940,40.09251225,106.17,106.1,52.92]
["bitfinex-derivatives","SOLF0:USTF0",1744210891323,9.4289,106.14,106.1,52.92]
["bitfinex-derivatives","SOLF0:USTF0",1744210891528,40.09251225,106.17,106.1,52.92]
["bitfinex-derivatives","SOLF0:USTF0",1744210891728,40.09251225,106.17,106.08,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1744210891924,9.48823966,106.15,106.12,0.06613631]
["bitfinex-derivatives","SOLF0:USTF0",1744210892236,61.4988,106.19,106.12,362.06613631]
["bitfinex-derivatives","SOLF0:USTF0",1744210892237,8.5788,106.19,106.12,362.06613631]
["bitfinex-derivatives","SOLF0:USTF0",1744210892431,8.5788,106.19,106.13,40.09251225]
["bitfinex-derivatives","SOLF0:USTF0",1744210892631,52.88,106.23,106.17,9.4254]
["bitfinex-derivatives","SOLF0:USTF0",1744210892934,52.88,106.23,106.13,40.09251225]
["bitfinex-derivatives","SOLF0:USTF0",1744210893138,9.4231,106.21,106.13,402.09251225]
["bitfinex-derivatives","SOLF0:USTF0",1744210893336,52.88,106.23,106.13,402.09251225]
["bitfinex-derivatives","SOLF0:USTF0",1744210893535,0.06017913,106.18,106.16,9.48905184]
["bitfinex-derivatives","SOLF0:USTF0",1744210893840,52.88,106.23,106.13,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1744210894041,0.05999501,106.18,106.16,0.06204226]
["bitfinex-derivatives","SOLF0:USTF0",1744210894239,9.4248,106.19,106.13,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1744210894431,0.06714517,106.18,106.16,0.06465757]
["bitfinex-derivatives","SOLF0:USTF0",1744210894629,9.4239,106.2,106.16,9.4266]
["bitfinex-derivatives","SOLF0:USTF0",1744210894838,9.4239,106.2,106.16,9.49584117]
["bitfinex-derivatives","SOLF0:USTF0",1744210895039,0.06976491,106.18,106.16,9.49584117]
["bitfinex-derivatives","SOLF0:USTF0",1744210895439,0.06976491,106.18,106.16,0.06924117]
["bitfinex-derivatives","SOLF0:USTF0",1744210896043,0.06976491,106.18,106.17,9.4262]
["bitfinex-derivatives","SOLF0:USTF0",1744210896833,55.51311222,106.29,106.17,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1744210897036,41.58477978,106.28,106.19,40.09251225]
["bitfinex-derivatives","SOLF0:USTF0",1744210897243,41.58477978,106.28,106.23,40.09251225]
["bitfinex-derivatives","SOLF0:USTF0",1744210897444,41.58477978,106.28,106.21,40.09251225]
["bitfinex-derivatives","SOLF0:USTF0",1744210898141,32.84997978,106.28,106.23,0.06473054]
["bitfinex-derivatives","SOLF0:USTF0",1744210898548,32.84997978,106.28,106.25,9.4186]
["bitfinex-derivatives","SOLF0:USTF0",1744210898738,32.84997978,106.28,106.23,0.06473054]
["bitfinex-derivatives","SOLF0:USTF0",1744210898934,32.84997978,106.28,106.22,52.86]
["bitfinex-derivatives","SOLF0:USTF0",1744210899245,32.84997978,106.28,106.24,0.07020131]
["bitfinex-derivatives","SOLF0:USTF0",1744210900040,85.70997978,106.28,106.24,0.07020131]
["bitfinex-derivatives","SOLF0:USTF0",1744210900346,125.80249203,106.28,106.24,0.07020131]
["bitfinex-derivatives","SOLF0:USTF0",1744210900649,92.95251225,106.28,106.24,0.07020131]
["bitfinex-derivatives","SOLF0:USTF0",1744210900851,9.4175,106.27,106.24,0.07020131]
["bitfinex-derivatives","SOLF0:USTF0",1744210901056,52.86,106.28,106.24,0.07020131]
["bitfinex-derivatives","SOLF0:USTF0",1744210901351,9.4175,106.27,106.24,0.07020131]
["bitfinex-derivatives","SOLF0:USTF0",1744210901651,52.84,106.29,106.24,0.07020131]
["bitfinex-derivatives","SOLF0:USTF0",1744210901844,40.09251225,106.28,106.24,0.07020131]
["bitfinex-derivatives","SOLF0:USTF0",1744210902233,61.5748,106.32,106.24,0.07020131]
["bitfinex-derivatives","SOLF0:USTF0",1744210902439,9.4153,106.3,106.26,9.4176]
["bitfinex-derivatives","SOLF0:USTF0",1744210902642,101.66731225,106.32,106.27,0.07243734]
["bitfinex-derivatives","SOLF0:USTF0",1744210903041,40.09251225,106.3,106.27,0.07243734]
["bitfinex-derivatives","SOLF0:USTF0",1744210903340,40.09251225,106.28,106.21,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1744210903648,52.84,106.27,106.21,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1744210903950,9.4193,106.25,106.21,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1744210904344,0.06779367,106.24,106.22,0.0626776]
["bitfinex-derivatives","SOLF0:USTF0",1744210904848,0.06779367,106.24,106.23,9.4208]
["bitfinex-derivatives","SOLF0:USTF0",1744210906956,0.06779367,106.24,106.22,9.4839776]
["bitfinex-derivatives","SOLF0:USTF0",1744210907454,0.06779367,106.24,106.23,9.4208]
["bitfinex-derivatives","SOLF0:USTF0",1744210908550,0.06779367,106.24,106.22,0.0626776]
["bitfinex-derivatives","SOLF0:USTF0",1744210909757,9.48819367,106.24,106.22,0.0626776]
["bitfinex-derivatives","SOLF0:USTF0",1744210910053,0.06779367,106.24,106.22,0.0626776]
["bitfinex-derivatives","SOLF0:USTF0",1744210910250,9.4208,106.23,106.22,0.0626776]
["bitfinex-derivatives","SOLF0:USTF0",1744210910455,0.06779367,106.24,106.15,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1744210910657,40.09251225,106.23,106.15,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1744210911054,8.6311,106.26,106.17,40.09251225]
["bitfinex-derivatives","SOLF0:USTF0",1744210911558,0.06482944,106.23,106.2,0.06892669]
["bitfinex-derivatives","SOLF0:USTF0",1744210911858,9.48572944,106.23,106.21,9.4226]
["bitfinex-derivatives","SOLF0:USTF0",1744210912046,0.06482944,106.23,106.2,0.06892669]
["bitfinex-derivatives","SOLF0:USTF0",1744210912559,40.09251225,106.33,106.21,40.09251225]
["bitfinex-derivatives","SOLF0:USTF0",1744210912857,2.9273,106.32,106.23,40.09251225]
["bitfinex-derivatives","SOLF0:USTF0",1744210913060,9.4156,106.29,106.26,9.4177]
["bitfinex-derivatives","SOLF0:USTF0",1744210913657,9.47756081,106.29,106.26,9.47991389]
["bitfinex-derivatives","SOLF0:USTF0",1744210913858,0.06196081,106.29,106.27,9.4173]
["bitfinex-derivatives","SOLF0:USTF0",1744210914053,0.06196081,106.29,106.26,0.06221389]
["bitfinex-derivatives","SOLF0:USTF0",1744210914254,0.06196081,106.29,106.27,9.4169]
["bitfinex-derivatives","SOLF0:USTF0",1744210915357,0.06196081,106.29,106.26,9.48001389]
["bitfinex-derivatives","SOLF0:USTF0",1744210915559,0.06196081,106.29,106.26,0.06221389]
["bitfinex-derivatives","SOLF0:USTF0",1744210916860,0.06196081,106.29,106.27,9.4169]
["bitfinex-derivatives","SOLF0:USTF0",1744210917563,9.47746081,106.29,106.26,9.47991389]
["bitfinex-derivatives","SOLF0:USTF0",1744210917858,0.06196081,106.29,106.26,0.06221389]
["bitfinex-derivatives","SOLF0:USTF0",1744210918254,9.4169,106.28,106.26,0.06221389]
["bitfinex-derivatives","SOLF0:USTF0",1744210918556,0.06196081,106.29,106.26,0.06221389]
["bitfinex-derivatives","SOLF0:USTF0",1744210919357,9.47816081,106.29,106.26,9.48031389]
["bitfinex-derivatives","SOLF0:USTF0",1744210919759,0.06196081,106.29,106.26,0.06221389]
["bitfinex-derivatives","SOLF0:USTF0",1744210920263,9.4164,106.28,106.26,0.06221389]
["bitfinex-derivatives","SOLF0:USTF0",1744210920457,0.06196081,106.29,106.26,0.06221389]
["bitfinex-derivatives","SOLF0:USTF0",1744210921054,0.06196081,106.29,106.26,40.15472614]
["bitfinex-derivatives","SOLF0:USTF0",1744210921254,0.06196081,106.29,106.28,9.4164]
["bitfinex-derivatives","SOLF0:USTF0",1744210922458,87.6261395,106.35,106.28,9.4164]
["bitfinex-derivatives","SOLF0:USTF0",1744210922459,41.64732725,106.35,106.28,411.49251225]
["bitfinex-derivatives","SOLF0:USTF0",1744210922665,41.64732725,106.35,106.28,402.09251225]
["bitfinex-derivatives","SOLF0:USTF0",1744210923054,9.4124,106.33,106.31,9.4133]
["bitfinex-derivatives","SOLF0:USTF0",1744210923256,38.62772725,106.35,106.28,402.09251225]
["bitfinex-derivatives","SOLF0:USTF0",1744210923457,38.62772725,106.35,106.3,0.06262665]
["bitfinex-derivatives","SOLF0:USTF0",1744210924159,38.62772725,106.34,106.31,9.4133]
["bitfinex-derivatives","SOLF0:USTF0",1744210924368,38.62772725,106.34,106.3,0.06262665]
["bitfinex-derivatives","SOLF0:USTF0",1744210924561,38.62772725,106.34,106.31,9.4131]
["bitfinex-derivatives","SOLF0:USTF0",1744210924866,38.62772725,106.34,106.3,0.06262665]
["bitfinex-derivatives","SOLF0:USTF0",1744210925268,38.62772725,106.34,106.3,1.79209539]
["bitfinex-derivatives","SOLF0:USTF0",1744210925563,38.62772725,106.34,106.3,0.06262665]
["bitfinex-derivatives","SOLF0:USTF0",1744210926262,38.62772725,106.34,106.33,9.412]
["bitfinex-derivatives","SOLF0:USTF0",1744210928573,38.62772725,106.34,106.32,9.48455621]
["bitfinex-derivatives","SOLF0:USTF0",1744210929069,38.62772725,106.34,106.32,0.07225621]
["bitfinex-derivatives","SOLF0:USTF0",1744210929270,55.7968,106.36,106.32,0.07225621]
["bitfinex-derivatives","SOLF0:USTF0",1744210929464,55.7968,106.36,106.32,9.48495621]
["bitfinex-derivatives","SOLF0:USTF0",1744210929865,38.62772725,106.38,106.32,0.07225621]
["bitfinex-derivatives","SOLF0:USTF0",1744210930164,9.4101,106.36,106.32,0.07225621]
["bitfinex-derivatives","SOLF0:USTF0",1744210930670,9.4101,106.36,106.34,9.4107]
["bitfinex-derivatives","SOLF0:USTF0",1744210930873,9.4088,106.37,106.32,0.07225621]
["bitfinex-derivatives","SOLF0:USTF0",1744210931177,38.62772725,106.38,106.35,9.4096]
["bitfinex-derivatives","SOLF0:USTF0",1744210931359,48.03562725,106.38,106.32,92.49055466]
["bitfinex-derivatives","SOLF0:USTF0",1744210931564,48.03562725,106.38,106.34,0.05950844]
["bitfinex-derivatives","SOLF0:USTF0",1744210931764,48.03562725,106.38,106.35,9.4096]
["bitfinex-derivatives","SOLF0:USTF0",1744210931975,38.62772725,106.38,106.34,0.05950844]
["bitfinex-derivatives","SOLF0:USTF0",1744210932676,9.4102,106.35,106.34,0.05950844]
["bitfinex-derivatives","SOLF0:USTF0",1744210932874,92.49055466,106.36,106.26,52.72]
["bitfinex-derivatives","SOLF0:USTF0",1744210933075,2.9914,106.34,106.27,1.72959896]
["bitfinex-derivatives","SOLF0:USTF0",1744210933373,42.76195466,106.34,106.25,410.77435466]
["bitfinex-derivatives","SOLF0:USTF0",1744210933581,39.77055466,106.32,106.26,1.73004719]
["bitfinex-derivatives","SOLF0:USTF0",1744210933877,52.72,106.31,106.23,52.72]
["bitfinex-derivatives","SOLF0:USTF0",1744210934080,39.77055466,106.3,106.21,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1744210934270,39.83691061,106.3,106.21,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1744210934577,39.77055466,106.3,106.21,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1744210935381,0.06749188,106.27,106.24,0.06430334]
["bitfinex-derivatives","SOLF0:USTF0",1744210936070,0.06749188,106.27,106.26,9.4182]
["bitfinex-derivatives","SOLF0:USTF0",1744210936881,9.188e-05,106.27,106.26,9.4182]
["bitfinex-derivatives","SOLF0:USTF0",1744210937172,14.16872927,106.29,106.28,9.4164]
["bitfinex-derivatives","SOLF0:USTF0",1744210937371,2.927e-05,106.29,106.28,9.4164]
["bitfinex-derivatives","SOLF0:USTF0",1744210937972,110.54676868,106.3,106.29,9.4155]
["bitfinex-derivatives","SOLF0:USTF0",1744210938170,257.56313401,106.32,106.3,39.77055466]
["bitfinex-derivatives","SOLF0:USTF0",1744210938372,0.0657443,106.31,106.3,401.77055466]
["bitfinex-derivatives","SOLF0:USTF0",1744210938569,300.66682872,106.33,106.3,450.94110932]
["bitfinex-derivatives","SOLF0:USTF0",1744210938873,39.73984818,106.33,106.32,39.77055466]
["bitfinex-derivatives","SOLF0:USTF0",1744210939066,39.73984818,106.33,106.32,111.30345466]
["bitfinex-derivatives","SOLF0:USTF0",1744210939266,8.8432,106.39,106.32,414.72]
["bitfinex-derivatives","SOLF0:USTF0",1744210939667,8.8432,106.39,106.34,0.06925359]
["bitfinex-derivatives","SOLF0:USTF0",1744210940273,39.77055466,106.38,106.34,0.06925359]
["bitfinex-derivatives","SOLF0:USTF0",1744210940473,39.77055466,106.38,106.32,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1744210940774,9.4112,106.34,106.32,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1744210940975,39.77055466,106.36,106.27,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1744210941176,39.77055466,106.34,106.27,9.4168]
["bitfinex-derivatives","SOLF0:USTF0",1744210941375,5.6632,106.33,106.26,52.72]
["bitfinex-derivatives","SOLF0:USTF0",1744210941571,5.6632,106.33,106.23,92.49055466]
["bitfinex-derivatives","SOLF0:USTF0",1744210941772,0.06261105,106.31,106.28,0.06594356]
["bitfinex-derivatives","SOLF0:USTF0",1744210942983,9.4155,106.29,106.28,0.06594356]
["bitfinex-derivatives","SOLF0:USTF0",1744210945582,9.415,106.3,106.28,0.06594356]
["bitfinex-derivatives","SOLF0:USTF0",1744210945782,0.06261105,106.31,106.28,0.06594356]
["bitfinex-derivatives","SOLF0:USTF0",1744210945986,9.4146,106.3,106.28,0.06594356]
["bitfinex-derivatives","SOLF0:USTF0",1744210946284,52.74261105,106.31,106.28,0.06594356]
["bitfinex-derivatives","SOLF0:USTF0",1744210946482,92.51316571,106.31,106.24,9.4197]
["bitfinex-derivatives","SOLF0:USTF0",1744210946781,9.4177,106.27,106.23,52.72]
["bitfinex-derivatives","SOLF0:USTF0",1744210946983,92.45055466,106.31,106.25,9.419]
["bitfinex-derivatives","SOLF0:USTF0",1744210947186,9.4168,106.28,106.25,9.419]
["bitfinex-derivatives","SOLF0:USTF0",1744210947386,92.45055466,106.31,106.24,9.4194]
["bitfinex-derivatives","SOLF0:USTF0",1744210947685,0.06222287,106.29,106.26,0.06553431]
["bitfinex-derivatives","SOLF0:USTF0",1744210948083,39.83277753,106.29,106.21,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1744210948385,9.4195,106.25,106.21,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1744210948586,9.4195,106.25,106.22,9.4213]
["bitfinex-derivatives","SOLF0:USTF0",1744210948786,39.77055466,106.29,106.21,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1744210948981,39.77055466,106.29,106.23,9.4205]
["bitfinex-derivatives","SOLF0:USTF0",1744210949280,9.48890652,106.26,106.24,0.06938044]
["bitfinex-derivatives","SOLF0:USTF0",1744210949781,0.07030652,106.26,106.24,0.06938044]
["bitfinex-derivatives","SOLF0:USTF0",1744210949989,0.07030652,106.26,106.2,9.423]
["bitfinex-derivatives","SOLF0:USTF0",1744210950285,6.00960652,106.26,106.17,456.08862569]
["bitfinex-derivatives","SOLF0:USTF0",1744210950486,5.9393,106.26,106.2,9.4226]
["bitfinex-derivatives","SOLF0:USTF0",1744210950799,5.9393,106.26,106.17,456.08862569]
["bitfinex-derivatives","SOLF0:USTF0",1744210951084,9.48472771,106.23,106.2,9.49164771]
["bitfinex-derivatives","SOLF0:USTF0",1744210951286,0.06322771,106.23,106.2,9.49164771]
["bitfinex-derivatives","SOLF0:USTF0",1744210951686,9.48452771,106.23,106.2,9.49164771]
["bitfinex-derivatives","SOLF0:USTF0",1744210951988,9.48452771,106.23,106.21,9.4226]
["bitfinex-derivatives","SOLF0:USTF0",1744210952687,9.48452771,106.23,106.2,0.06824771]
["bitfinex-derivatives","SOLF0:USTF0",1744210953284,9.48452771,106.23,106.21,9.4225]
["bitfinex-derivatives","SOLF0:USTF0",1744210953477,9.48452771,106.23,106.2,0.06824771]
["bitfinex-derivatives","SOLF0:USTF0",1744210953478,52.74322771,106.23,106.2,0.06824771]
["bitfinex-derivatives","SOLF0:USTF0",1744210954887,52.74322771,106.23,106.17,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1744210955083,77.26901417,106.23,106.16,9.4265]
["bitfinex-derivatives","SOLF0:USTF0",1744210955286,77.26901417,106.23,106.14,52.68]
["bitfinex-derivatives","SOLF0:USTF0",1744210955489,77.20578646,106.23,106.14,52.68]
["bitfinex-derivatives","SOLF0:USTF0",1744210955690,9.4242,106.2,106.17,9.4253]
["bitfinex-derivatives","SOLF0:USTF0",1744210955989,0.06012405,106.2,106.17,0.07060357]
["bitfinex-derivatives","SOLF0:USTF0",1744210956392,9.4249,106.19,106.17,0.07060357]
["bitfinex-derivatives","SOLF0:USTF0",1744210956689,0.06012405,106.2,106.17,0.07060357]
["bitfinex-derivatives","SOLF0:USTF0",1744210957191,0.06012405,106.2,106.19,9.4244]
["bitfinex-derivatives","SOLF0:USTF0",1744210957695,0.06012405,106.2,106.17,0.07060357]
["bitfinex-derivatives","SOLF0:USTF0",1744210958187,0.06012405,106.2,106.19,9.4244]
["bitfinex-derivatives","SOLF0:USTF0",1744210958492,2.405e-05,106.2,106.18,52.7]
["bitfinex-derivatives","SOLF0:USTF0",1744210958682,2.405e-05,106.2,106.18,77.22578646]
["bitfinex-derivatives","SOLF0:USTF0",1744210958886,2.405e-05,106.2,106.19,9.4244]
["bitfinex-derivatives","SOLF0:USTF0",1744210959287,5.9393,106.26,106.19,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1744210959493,5.9393,106.26,106.2,24.52578646]
["bitfinex-derivatives","SOLF0:USTF0",1744210959787,5.9393,106.26,106.18,9.4253]
["bitfinex-derivatives","SOLF0:USTF0",1744210959788,77.22578646,106.25,106.18,9.4253]
["bitfinex-derivatives","SOLF0:USTF0",1744210959994,24.52578646,106.23,106.13,24.52578646]
["bitfinex-derivatives","SOLF0:USTF0",1744210960513,24.58830368,106.19,106.09,180.4510526]
["bitfinex-derivatives","SOLF0:USTF0",1744210960791,8.7818,106.18,106.09,180.4510526]
["bitfinex-derivatives","SOLF0:USTF0",1744210960998,9.4275,106.16,106.13,9.4289]
["bitfinex-derivatives","SOLF0:USTF0",1744210961296,8.7818,106.18,106.09,155.92526614]
["bitfinex-derivatives","SOLF0:USTF0",1744210961598,24.52578646,106.17,106.09,155.92526614]
["bitfinex-derivatives","SOLF0:USTF0",1744210961788,0.07048305,106.15,106.12,0.06253098]
["bitfinex-derivatives","SOLF0:USTF0",1744210962093,77.29626951,106.15,106.09,103.22526614]
["bitfinex-derivatives","SOLF0:USTF0",1744210962597,9.4312,106.12,106.09,112.65816614]
["bitfinex-derivatives","SOLF0:USTF0",1744210962980,77.22578646,106.15,106.06,52.7]
["bitfinex-derivatives","SOLF0:USTF0",1744210963187,77.22578646,106.15,106.1,9.4323]
["bitfinex-derivatives","SOLF0:USTF0",1744210963386,0.06040953,106.12,106.1,9.4323]
["bitfinex-derivatives","SOLF0:USTF0",1744210963587,9.49100953,106.12,106.09,9.4328]
["bitfinex-derivatives","SOLF0:USTF0",1744210963784,0.06040953,106.12,106.1,0.06316921]
["bitfinex-derivatives","SOLF0:USTF0",1744210963985,5.7713,106.11,106.04,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1744210964397,5.7713,106.11,106.04,401.94638908]
["bitfinex-derivatives","SOLF0:USTF0",1744210964785,39.94638908,106.17,106.06,39.94638908]
["bitfinex-derivatives","SOLF0:USTF0",1744210964983,2.8088,106.17,106.07,52.72]
["bitfinex-derivatives","SOLF0:USTF0",1744210965197,0.0602927,106.13,106.1,0.05966509]
["bitfinex-derivatives","SOLF0:USTF0",1744210965987,0.0602927,106.13,106.12,9.4306]
["bitfinex-derivatives","SOLF0:USTF0",1744210966799,0.0602927,106.13,106.11,9.4308]
["bitfinex-derivatives","SOLF0:USTF0",1744210967000,0.0602927,106.13,106.1,0.05966509]
["bitfinex-derivatives","SOLF0:USTF0",1744210967199,0.0602927,106.13,106.1,40.00605417]
["bitfinex-derivatives","SOLF0:USTF0",1744210968895,9.27e-05,106.13,106.12,9.4306]
["bitfinex-derivatives","SOLF0:USTF0",1744210969096,9.27e-05,106.13,106.12,62.1706]
["bitfinex-derivatives","SOLF0:USTF0",1744210969396,9.27e-05,106.13,106.12,102.11698908]
["bitfinex-derivatives","SOLF0:USTF0",1744210969604,5.5775,106.21,106.12,464.10638908]
["bitfinex-derivatives","SOLF0:USTF0",1744210969794,5.5775,106.21,106.14,39.94638908]
["bitfinex-derivatives","SOLF0:USTF0",1744210969990,9.4235,106.2,106.14,39.94638908]
["bitfinex-derivatives","SOLF0:USTF0",1744210970300,5.5775,106.21,106.12,454.68638908]
["bitfinex-derivatives","SOLF0:USTF0",1744210970503,9.4239,106.2,106.12,454.68638908]
["bitfinex-derivatives","SOLF0:USTF0",1744210970893,5.5775,106.21,106.15,0.07161504]
["bitfinex-derivatives","SOLF0:USTF0",1744210971097,0.06537125,106.17,106.15,0.07161504]
["bitfinex-derivatives","SOLF0:USTF0",1744210971400,0.06537125,106.17,106.16,9.427]
["bitfinex-derivatives","SOLF0:USTF0",1744210971699,0.06537125,106.17,106.15,0.07161504]
["bitfinex-derivatives","SOLF0:USTF0",1744210971894,0.06537125,106.17,106.16,9.427]
["bitfinex-derivatives","SOLF0:USTF0",1744210972095,9.49207125,106.17,106.15,0.07161504]
["bitfinex-derivatives","SOLF0:USTF0",1744210973104,0.06537125,106.17,106.15,9.49911504]
["bitfinex-derivatives","SOLF0:USTF0",1744210973293,0.06537125,106.17,106.15,0.07161504]
["bitfinex-derivatives","SOLF0:USTF0",1744210973603,9.49187125,106.17,106.15,0.07161504]
["bitfinex-derivatives","SOLF0:USTF0",1744210973804,0.06537125,106.17,106.15,0.07161504]
["bitfinex-derivatives","SOLF0:USTF0",1744210974015,0.06537125,106.17,106.12,414.74]
["bitfinex-derivatives","SOLF0:USTF0",1744210974203,9.49187125,106.17,106.15,9.4278]
["bitfinex-derivatives","SOLF0:USTF0",1744210974502,0.06537125,106.17,106.12,454.68638908]
["bitfinex-derivatives","SOLF0:USTF0",1744210974699,0.06537125,106.17,106.15,9.4275]
["bitfinex-derivatives","SOLF0:USTF0",1744210975003,0.06537125,106.17,106.15,0.06975708]
["bitfinex-derivatives","SOLF0:USTF0",1744210975204,9.49197125,106.17,106.15,0.06975708]
["bitfinex-derivatives","SOLF0:USTF0",1744210975708,0.06537125,106.17,106.15,0.06975708]
["bitfinex-derivatives","SOLF0:USTF0",1744210975894,9.49197125,106.17,106.15,0.06975708]
["bitfinex-derivatives","SOLF0:USTF0",1744210976406,0.06537125,106.17,106.15,9.49755708]
["bitfinex-derivatives","SOLF0:USTF0",1744210978106,0.06537125,106.17,106.16,9.427]
["bitfinex-derivatives","SOLF0:USTF0",1744210978312,5.5132,106.21,106.16,52.68]
["bitfinex-derivatives","SOLF0:USTF0",1744210978609,9.4213,106.23,106.2,9.4229]
["bitfinex-derivatives","SOLF0:USTF0",1744210978800,9.4213,106.23,106.16,92.62638908]
["bitfinex-derivatives","SOLF0:USTF0",1744210978999,9.4213,106.23,106.16,454.62638908]
["bitfinex-derivatives","SOLF0:USTF0",1744210979201,9.4213,106.23,106.21,9.4221]
["bitfinex-derivatives","SOLF0:USTF0",1744210979395,5.5931,106.24,106.16,454.62638908]
["bitfinex-derivatives","SOLF0:USTF0",1744210979601,0.06054358,106.23,106.16,454.62638908]
["bitfinex-derivatives","SOLF0:USTF0",1744210979801,5.5931,106.24,106.19,0.06140933]
["bitfinex-derivatives","SOLF0:USTF0",1744210980002,0.06708266,106.21,106.19,0.06140933]
["bitfinex-derivatives","SOLF0:USTF0",1744210980403,0.06708266,106.21,106.14,52.68]
["bitfinex-derivatives","SOLF0:USTF0",1744210980603,39.94638908,106.22,106.14,52.68]
["bitfinex-derivatives","SOLF0:USTF0",1744210980799,9.425,106.19,106.16,9.4267]
["bitfinex-derivatives","SOLF0:USTF0",1744210981009,39.94638908,106.22,106.16,9.4267]
["bitfinex-derivatives","SOLF0:USTF0",1744210981214,39.94638908,106.22,106.14,9.4283]
["bitfinex-derivatives","SOLF0:USTF0",1744210981406,9.4264,106.17,106.14,9.4283]
["bitfinex-derivatives","SOLF0:USTF0",1744210981805,9.49014014,106.17,106.14,9.50010859]
["bitfinex-derivatives","SOLF0:USTF0",1744210982618,9.49014014,106.17,106.15,9.4278]
["bitfinex-derivatives","SOLF0:USTF0",1744210983213,0.06374014,106.17,106.15,9.4278]
["bitfinex-derivatives","SOLF0:USTF0",1744210984112,0.06374014,106.17,106.14,9.50020859]
["bitfinex-derivatives","SOLF0:USTF0",1744210984308,9.4275,106.16,106.14,0.07180859]
["bitfinex-derivatives","SOLF0:USTF0",1744210984713,5.90034014,106.17,106.14,9.49990859]
["bitfinex-derivatives","SOLF0:USTF0",1744210985011,15.32694014,106.17,106.14,0.07180859]
["bitfinex-derivatives","SOLF0:USTF0",1744210985209,15.32694014,106.17,106.15,9.4276]
["bitfinex-derivatives","SOLF0:USTF0",1744210985403,15.32694014,106.17,106.14,0.07180859]
["bitfinex-derivatives","SOLF0:USTF0",1744210986013,15.32694014,106.17,106.14,9.50000859]
["bitfinex-derivatives","SOLF0:USTF0",1744210986215,0.06374014,106.17,106.14,0.07180859]
["bitfinex-derivatives","SOLF0:USTF0",1744210987215,9.4275,106.16,106.14,0.07180859]
["bitfinex-derivatives","SOLF0:USTF0",1744210987819,5.6372,106.16,106.14,0.07180859]
["bitfinex-derivatives","SOLF0:USTF0",1744210988021,0.06374014,106.17,106.14,0.07180859]
["bitfinex-derivatives","SOLF0:USTF0",1744210988520,24.55825448,106.16,106.08,155.90526614]
["bitfinex-derivatives","SOLF0:USTF0",1744210988901,9.43,106.13,106.08,155.90526614]
["bitfinex-derivatives","SOLF0:USTF0",1744210989102,24.55825448,106.16,106.08,155.90526614]
["bitfinex-derivatives","SOLF0:USTF0",1744210989514,9.4292,106.14,106.08,155.90526614]
["bitfinex-derivatives","SOLF0:USTF0",1744210989713,0.06072608,106.13,106.11,0.06194243]
["bitfinex-derivatives","SOLF0:USTF0",1744210989914,0.06072608,106.13,106.12,9.4306]
["bitfinex-derivatives","SOLF0:USTF0",1744210990413,0.06072608,106.13,106.11,0.06194243]
["bitfinex-derivatives","SOLF0:USTF0",1744210991415,0.06072608,106.13,106.12,9.4306]
["bitfinex-derivatives","SOLF0:USTF0",1744210991613,5.6372,106.19,106.12,52.68]
["bitfinex-derivatives","SOLF0:USTF0",1744210991820,5.6372,106.19,106.16,9.4265]
["bitfinex-derivatives","SOLF0:USTF0",1744210992120,5.6372,106.19,106.12,414.68]
["bitfinex-derivatives","SOLF0:USTF0",1744210992320,5.6372,106.19,106.15,9.4275]
["bitfinex-derivatives","SOLF0:USTF0",1744210992614,5.6372,106.19,106.12,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1744210992817,0.06399542,106.18,106.1,9.432]
["bitfinex-derivatives","SOLF0:USTF0",1744210993017,24.55825448,106.14,106.07,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1744210993222,24.55825448,106.12,106.06,103.22526614]
["bitfinex-derivatives","SOLF0:USTF0",1744210993422,24.55825448,106.1,106.06,103.22526614]
["bitfinex-derivatives","SOLF0:USTF0",1744210993806,2.7448,106.11,106.06,103.22526614]
["bitfinex-derivatives","SOLF0:USTF0",1744210994015,0.06818243,106.09,106.07,0.06571746]
["bitfinex-derivatives","SOLF0:USTF0",1744210994216,0.06818243,106.09,106.07,29.88719669]
["bitfinex-derivatives","SOLF0:USTF0",1744210994526,8.243e-05,106.09,106.08,9.4342]
["bitfinex-derivatives","SOLF0:USTF0",1744210996534,8.243e-05,106.09,106.08,33.99245448]
["bitfinex-derivatives","SOLF0:USTF0",1744210996830,15.392,106.17,106.14,9.4288]
["bitfinex-derivatives","SOLF0:USTF0",1744210997024,5.9654,106.17,106.11,52.68]
["bitfinex-derivatives","SOLF0:USTF0",1744210997220,2.9797,106.19,106.12,24.55825448]
["bitfinex-derivatives","SOLF0:USTF0",1744210997815,0.07111626,106.17,106.14,0.06382047]
["bitfinex-derivatives","SOLF0:USTF0",1744210998022,0.07111626,106.17,106.15,52.68]
["bitfinex-derivatives","SOLF0:USTF0",1744210998324,0.07111626,106.17,106.14,0.06382047]
["bitfinex-derivatives","SOLF0:USTF0",1744210998915,0.07111626,106.17,106.16,9.427]
["bitfinex-derivatives","SOLF0:USTF0",1744210999116,24.55825448,106.24,106.14,0.06382047]
["bitfinex-derivatives","SOLF0:USTF0",1744210999117,52.68,106.25,106.15,77.23825448]
["bitfinex-derivatives","SOLF0:USTF0",1744210999326,9.4218,106.22,106.19,9.4238]
["bitfinex-derivatives","SOLF0:USTF0",1744210999529,9.4218,106.22,106.15,439.23825448]
["bitfinex-derivatives","SOLF0:USTF0",1744210999822,9.4206,106.24,106.21,9.4219]
["bitfinex-derivatives","SOLF0:USTF0",1744211000033,24.55825448,106.24,106.15,439.23825448]
["bitfinex-derivatives","SOLF0:USTF0",1744211000220,0.06157546,106.21,106.18,0.06517072]
["bitfinex-derivatives","SOLF0:USTF0",1744211000829,0.06157546,106.21,106.19,9.424]
["bitfinex-derivatives","SOLF0:USTF0",1744211001123,7.546e-05,106.21,106.2,52.68]
["bitfinex-derivatives","SOLF0:USTF0",1744211001428,7.546e-05,106.21,106.2,62.1035]
["bitfinex-derivatives","SOLF0:USTF0",1744211002120,8.4151,106.28,106.24,9.4193]
["bitfinex-derivatives","SOLF0:USTF0",1744211002318,5.6131,106.28,106.21,24.55825448]
["bitfinex-derivatives","SOLF0:USTF0",1744211002634,5.6131,106.28,106.2,414.68]
["bitfinex-derivatives","SOLF0:USTF0",1744211002635,2.8844,106.31,106.26,9.4178]
["bitfinex-derivatives","SOLF0:USTF0",1744211002821,8.7669,106.31,106.26,9.4178]
["bitfinex-derivatives","SOLF0:USTF0",1744211003017,9.4159,106.29,106.23,24.55825448]
["bitfinex-derivatives","SOLF0:USTF0",1744211003222,8.7669,106.31,106.27,0.06398758]
["bitfinex-derivatives","SOLF0:USTF0",1744211003625,0.07192684,106.3,106.27,9.48088758]
["bitfinex-derivatives","SOLF0:USTF0",1744211003926,0.07192684,106.3,106.27,0.06398758]
["bitfinex-derivatives","SOLF0:USTF0",1744211004134,0.07192684,106.3,106.28,9.4163]
["bitfinex-derivatives","SOLF0:USTF0",1744211004432,0.07192684,106.3,106.27,52.64398758]
["bitfinex-derivatives","SOLF0:USTF0",1744211004623,0.01169332,106.3,106.27,439.20224206]
["bitfinex-derivatives","SOLF0:USTF0",1744211004816,0.01169332,106.3,106.27,414.64398758]
["bitfinex-derivatives","SOLF0:USTF0",1744211005218,0.01169332,106.3,106.27,439.20224206]
["bitfinex-derivatives","SOLF0:USTF0",1744211005826,0.01169332,106.3,106.29,9.4155]
["bitfinex-derivatives","SOLF0:USTF0",1744211006127,0.01169332,106.3,106.27,414.64398758]
["bitfinex-derivatives","SOLF0:USTF0",1744211006322,0.01169332,106.3,106.28,9.4164]
["bitfinex-derivatives","SOLF0:USTF0",1744211006529,0.01169332,106.3,106.27,414.64398758]
["bitfinex-derivatives","SOLF0:USTF0",1744211008928,0.01169332,106.3,106.27,439.20224206]
["bitfinex-derivatives","SOLF0:USTF0",1744211009635,0.01169332,106.3,106.29,9.4155]
["bitfinex-derivatives","SOLF0:USTF0",1744211010437,0.01169332,106.3,106.27,414.64398758]
["bitfinex-derivatives","SOLF0:USTF0",1744211010735,0.01169332,106.3,106.27,362.06398758]
["bitfinex-derivatives","SOLF0:USTF0",1744211010919,0.01169332,106.3,106.27,371.48128758]
["bitfinex-derivatives","SOLF0:USTF0",1744211011124,0.01169332,106.3,106.27,0.06398758]
["bitfinex-derivatives","SOLF0:USTF0",1744211011543,0.01169332,106.3,106.28,52.54]
["bitfinex-derivatives","SOLF0:USTF0",1744211012440,2.8829,106.37,106.29,24.55825448]
["bitfinex-derivatives","SOLF0:USTF0",1744211012633,5.9388,106.41,106.32,24.55825448]
["bitfinex-derivatives","SOLF0:USTF0",1744211012833,9.408,106.38,106.35,9.4097]
["bitfinex-derivatives","SOLF0:USTF0",1744211013241,33.72615448,106.41,106.33,52.54]
["bitfinex-derivatives","SOLF0:USTF0",1744211013536,0.06304066,106.38,106.32,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1744211013735,0.06304066,106.38,106.36,0.06179455]
["bitfinex-derivatives","SOLF0:USTF0",1744211013935,9.4084,106.37,106.36,0.06179455]
["bitfinex-derivatives","SOLF0:USTF0",1744211014136,0.06304066,106.38,106.32,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1744211014349,9.4115,106.34,106.31,9.4133]
["bitfinex-derivatives","SOLF0:USTF0",1744211014936,24.55825448,106.37,106.3,9.4142]
["bitfinex-derivatives","SOLF0:USTF0",1744211015137,24.55825448,106.37,106.29,52.54]
["bitfinex-derivatives","SOLF0:USTF0",1744211015336,0.066593,106.35,106.32,0.06286656]
["bitfinex-derivatives","SOLF0:USTF0",1744211015533,9.4118,106.34,106.32,0.06286656]
["bitfinex-derivatives","SOLF0:USTF0",1744211015844,0.066593,106.35,106.32,0.06286656]
["bitfinex-derivatives","SOLF0:USTF0",1744211016047,9.4111,106.34,106.32,0.06286656]
["bitfinex-derivatives","SOLF0:USTF0",1744211016446,0.066593,106.35,106.32,0.06286656]
["bitfinex-derivatives","SOLF0:USTF0",1744211017136,0.066593,106.35,106.32,9.47516656]
["bitfinex-derivatives","SOLF0:USTF0",1744211017333,0.066593,106.35,106.32,0.06286656]
["bitfinex-derivatives","SOLF0:USTF0",1744211018437,0.066593,106.35,106.33,9.4118]
["bitfinex-derivatives","SOLF0:USTF0",1744211019146,9.477593,106.35,106.32,9.47516656]
["bitfinex-derivatives","SOLF0:USTF0",1744211019342,9.477593,106.35,106.32,0.06286656]
["bitfinex-derivatives","SOLF0:USTF0",1744211019746,0.066593,106.35,106.33,9.4118]
["bitfinex-derivatives","SOLF0:USTF0",1744211019941,0.066593,106.35,106.32,0.06286656]
["bitfinex-derivatives","SOLF0:USTF0",1744211020852,0.066593,106.35,106.33,9.412]
["bitfinex-derivatives","SOLF0:USTF0",1744211021039,0.066593,106.35,106.32,0.06286656]
["bitfinex-derivatives","SOLF0:USTF0",1744211022150,0.066593,106.35,106.34,9.4111]
["bitfinex-derivatives","SOLF0:USTF0",1744211022345,9.4081,106.38,106.33,52.52]
["bitfinex-derivatives","SOLF0:USTF0",1744211022548,61.6879,106.41,106.33,52.52]
["bitfinex-derivatives","SOLF0:USTF0",1744211023047,6.4058,106.41,106.33,454.2807097]
["bitfinex-derivatives","SOLF0:USTF0",1744211023346,6.4058,106.41,106.38,9.4067]
["bitfinex-derivatives","SOLF0:USTF0",1744211023551,0.06190818,106.38,106.36,0.06230379]
["bitfinex-derivatives","SOLF0:USTF0",1744211023737,39.7607097,106.39,106.3,415.7637]
["bitfinex-derivatives","SOLF0:USTF0",1744211023934,9.4093,106.37,106.36,0.06366147]
["bitfinex-derivatives","SOLF0:USTF0",1744211024246,9.4093,106.37,106.34,9.4109]
["bitfinex-derivatives","SOLF0:USTF0",1744211024443,3.3839,106.39,106.31,39.7607097]
["bitfinex-derivatives","SOLF0:USTF0",1744211024646,0.05960752,106.37,106.34,0.06112043]
["bitfinex-derivatives","SOLF0:USTF0",1744211024848,0.05960752,106.37,106.36,9.4085]
["bitfinex-derivatives","SOLF0:USTF0",1744211025251,0.05960752,106.37,106.34,52.56112043]
["bitfinex-derivatives","SOLF0:USTF0",1744211025744,7.52e-06,106.37,106.34,414.56112043]
["bitfinex-derivatives","SOLF0:USTF0",1744211026052,39.7607097,106.49,106.36,39.7607097]
["bitfinex-derivatives","SOLF0:USTF0",1744211026239,6.8144,106.46,106.36,363.88040616]
["bitfinex-derivatives","SOLF0:USTF0",1744211026555,6.8144,106.46,106.36,404.90591586]
["bitfinex-derivatives","SOLF0:USTF0",1744211026743,9.4019,106.45,106.36,404.90591586]
["bitfinex-derivatives","SOLF0:USTF0",1744211026952,6.8144,106.46,106.4,9.405]
["bitfinex-derivatives","SOLF0:USTF0",1744211027250,0.06183617,106.42,106.39,52.5]
["bitfinex-derivatives","SOLF0:USTF0",1744211027841,0.06183617,106.42,106.39,52.56388602]
["bitfinex-derivatives","SOLF0:USTF0",1744211028741,0.06183617,106.42,106.41,9.4049]
["bitfinex-derivatives","SOLF0:USTF0",1744211029148,92.2607097,106.52,106.41,401.7607097]
["bitfinex-derivatives","SOLF0:USTF0",1744211029349,9.9116,106.51,106.41,401.7607097]
["bitfinex-derivatives","SOLF0:USTF0",1744211030351,0.06504063,106.47,106.45,0.0624149]
["bitfinex-derivatives","SOLF0:USTF0",1744211030543,9.46504063,106.47,106.45,0.0624149]
["bitfinex-derivatives","SOLF0:USTF0",1744211031354,0.06504063,106.47,106.45,0.0624149]
["bitfinex-derivatives","SOLF0:USTF0",1744211031554,0.06504063,106.47,106.42,9.4035]
["bitfinex-derivatives","SOLF0:USTF0",1744211031748,9.4012,106.46,106.4,52.48]
["bitfinex-derivatives","SOLF0:USTF0",1744211031949,39.7607097,106.5,106.4,52.48]
["bitfinex-derivatives","SOLF0:USTF0",1744211032254,39.7607097,106.5,106.4,414.48]
["bitfinex-derivatives","SOLF0:USTF0",1744211032455,39.7607097,106.48,106.4,414.48]
["bitfinex-derivatives","SOLF0:USTF0",1744211032657,39.7607097,106.48,106.42,9.4036]
["bitfinex-derivatives","SOLF0:USTF0",1744211032855,9.46397833,106.45,106.43,0.06303551]
["bitfinex-derivatives","SOLF0:USTF0",1744211033750,9.4022,106.44,106.43,0.06303551]
["bitfinex-derivatives","SOLF0:USTF0",1744211033958,52.4917097,106.44,106.37,52.38]
["bitfinex-derivatives","SOLF0:USTF0",1744211034157,3.4314,106.43,106.37,52.38]
["bitfinex-derivatives","SOLF0:USTF0",1744211034956,9.4048,106.42,106.37,52.38]
["bitfinex-derivatives","SOLF0:USTF0",1744211035154,0.05933379,106.41,106.39,9.47502621]
["bitfinex-derivatives","SOLF0:USTF0",1744211035352,0.05933379,106.41,106.39,0.06882621]
["bitfinex-derivatives","SOLF0:USTF0",1744211035552,9.46473379,106.41,106.39,0.06882621]
["bitfinex-derivatives","SOLF0:USTF0",1744211036147,9.4058,106.4,106.39,0.06882621]
["bitfinex-derivatives","SOLF0:USTF0",1744211036757,39.82004349,106.41,106.36,391.20184758]
["bitfinex-derivatives","SOLF0:USTF0",1744211037150,39.82004349,106.41,106.37,9.4081]
["bitfinex-derivatives","SOLF0:USTF0",1744211037452,0.05933379,106.41,106.36,391.20184758]
["bitfinex-derivatives","SOLF0:USTF0",1744211038059,0.05933379,106.41,106.37,0.06660955]
["bitfinex-derivatives","SOLF0:USTF0",1744211038461,0.05933379,106.41,106.38,52.38]
["bitfinex-derivatives","SOLF0:USTF0",1744211038759,0.05933379,106.41,106.39,9.4067]
["bitfinex-derivatives","SOLF0:USTF0",1744211038961,0.05933379,106.41,106.38,52.38]
["bitfinex-derivatives","SOLF0:USTF0",1744211039253,0.05933379,106.41,106.38,9.4074]
["bitfinex-derivatives","SOLF0:USTF0",1744211039456,9.4063,106.4,106.37,0.06660955]
["bitfinex-derivatives","SOLF0:USTF0",1744211039661,0.05933379,106.41,106.37,0.06660955]
["bitfinex-derivatives","SOLF0:USTF0",1744211039959,0.05933379,106.41,106.38,9.4071]
["bitfinex-derivatives","SOLF0:USTF0",1744211040153,0.05933379,106.41,106.37,0.06660955]
["bitfinex-derivatives","SOLF0:USTF0",1744211040358,0.05933379,106.41,106.37,9.47490955]
["bitfinex-derivatives","SOLF0:USTF0",1744211040658,9.406,106.4,106.37,9.47490955]
["bitfinex-derivatives","SOLF0:USTF0",1744211040859,0.05933379,106.41,106.38,9.407]
["bitfinex-derivatives","SOLF0:USTF0",1744211041059,0.05933379,106.41,106.37,0.06660955]
["bitfinex-derivatives","SOLF0:USTF0",1744211041453,0.05933379,106.41,106.37,9.47460955]
["bitfinex-derivatives","SOLF0:USTF0",1744211041652,0.05933379,106.41,106.37,0.06660955]
["bitfinex-derivatives","SOLF0:USTF0",1744211044369,3.379e-05,106.41,106.38,24.44366761]
["bitfinex-derivatives","SOLF0:USTF0",1744211044554,12.5936,106.47,106.4,24.44366761]
["bitfinex-derivatives","SOLF0:USTF0",1744211044753,3.1936,106.47,106.4,24.44366761]
["bitfinex-derivatives","SOLF0:USTF0",1744211045257,3.1936,106.47,106.39,414.38]
["bitfinex-derivatives","SOLF0:USTF0",1744211045465,24.44366761,106.46,106.38,9.4072]
["bitfinex-derivatives","SOLF0:USTF0",1744211045671,0.06555514,106.44,106.42,0.06073849]
["bitfinex-derivatives","SOLF0:USTF0",1744211045856,0.06555514,106.44,106.37,744.78]
["bitfinex-derivatives","SOLF0:USTF0",1744211046161,0.06555514,106.44,106.36,52.38]
["bitfinex-derivatives","SOLF0:USTF0",1744211046162,9.4071,106.39,106.36,52.38]
["bitfinex-derivatives","SOLF0:USTF0",1744211046367,3.0942,106.43,106.36,52.38]
["bitfinex-derivatives","SOLF0:USTF0",1744211046556,24.44366761,106.42,106.36,52.38]
["bitfinex-derivatives","SOLF0:USTF0",1744211046759,9.4073,106.39,106.36,52.38]
["bitfinex-derivatives","SOLF0:USTF0",1744211046958,0.06163471,106.4,106.38,0.06265363]
["bitfinex-derivatives","SOLF0:USTF0",1744211047160,0.06163471,106.4,106.33,52.38]
["bitfinex-derivatives","SOLF0:USTF0",1744211047359,27.70896761,106.42,106.33,52.38]
["bitfinex-derivatives","SOLF0:USTF0",1744211047761,9.4067,106.39,106.33,52.38]
["bitfinex-derivatives","SOLF0:USTF0",1744211048159,27.70896761,106.42,106.33,52.38]
["bitfinex-derivatives","SOLF0:USTF0",1744211048367,0.06736662,106.37,106.35,0.07097288]
["bitfinex-derivatives","SOLF0:USTF0",1744211048663,3.2653,106.42,106.34,24.44366761]
["bitfinex-derivatives","SOLF0:USTF0",1744211048867,0.06134645,106.37,106.35,0.06871998]
["bitfinex-derivatives","SOLF0:USTF0",1744211049263,3.2653,106.42,106.34,24.44366761]
["bitfinex-derivatives","SOLF0:USTF0",1744211049465,6.939e-05,106.37,106.35,0.06964624]
["bitfinex-derivatives","SOLF0:USTF0",1744211049760,3.2653,106.42,106.34,769.24366761]
["bitfinex-derivatives","SOLF0:USTF0",1744211050365,9.4053,106.41,106.34,769.24366761]
["bitfinex-derivatives","SOLF0:USTF0",1744211050560,0.06857891,106.39,106.37,0.07061398]
["bitfinex-derivatives","SOLF0:USTF0",1744211050757,52.38,106.48,106.38,24.44366761]
["bitfinex-derivatives","SOLF0:USTF0",1744211050967,34.35476761,106.49,106.38,24.44366761]
["bitfinex-derivatives","SOLF0:USTF0",1744211051264,24.44366761,106.47,106.4,9.4051]
["bitfinex-derivatives","SOLF0:USTF0",1744211051461,24.44366761,106.45,106.31,709.88126873]
["bitfinex-derivatives","SOLF0:USTF0",1744211051769,24.44366761,106.41,106.34,9.4107]
["bitfinex-derivatives","SOLF0:USTF0",1744211051971,24.44366761,106.39,106.34,9.4107]
["bitfinex-derivatives","SOLF0:USTF0",1744211052167,24.44366761,106.39,106.3,25.38896761]
["bitfinex-derivatives","SOLF0:USTF0",1744211052168,6.7012,106.38,106.3,0.9453]
["bitfinex-derivatives","SOLF0:USTF0",1744211052475,0.06173856,106.35,106.28,821.60366761]
["bitfinex-derivatives","SOLF0:USTF0",1744211052975,6.7012,106.38,106.32,103.35825346]
["bitfinex-derivatives","SOLF0:USTF0",1744211053164,6.7012,106.38,106.32,155.73825346]
["bitfinex-derivatives","SOLF0:USTF0",1744211053470,16.1088,106.38,106.32,155.73825346]
["bitfinex-derivatives","SOLF0:USTF0",1744211053671,0.06019013,106.36,106.34,0.07088282]
["bitfinex-derivatives","SOLF0:USTF0",1744211054472,9.47009013,106.36,106.34,9.48198282]
["bitfinex-derivatives","SOLF0:USTF0",1744211054669,0.06019013,106.36,106.34,0.07088282]
["bitfinex-derivatives","SOLF0:USTF0",1744211054969,9.46949013,106.36,106.34,9.48148282]
["bitfinex-derivatives","SOLF0:USTF0",1744211055167,0.06019013,106.36,106.34,0.07088282]
["bitfinex-derivatives","SOLF0:USTF0",1744211055370,0.06019013,106.36,106.32,98.27335346]
["bitfinex-derivatives","SOLF0:USTF0",1744211055675,0.06019013,106.36,106.29,81.32412923]
["bitfinex-derivatives","SOLF0:USTF0",1744211055869,0.06019013,106.36,106.29,71.90922923]
["bitfinex-derivatives","SOLF0:USTF0",1744211056062,24.44366761,106.37,106.29,71.90922923]
["bitfinex-derivatives","SOLF0:USTF0",1744211056573,0.06146596,106.34,106.32,0.06055939]
["bitfinex-derivatives","SOLF0:USTF0",1744211057157,0.06146596,106.34,106.32,9.47305939]
["bitfinex-derivatives","SOLF0:USTF0",1744211057361,0.06146596,106.34,106.32,0.06055939]
["bitfinex-derivatives","SOLF0:USTF0",1744211057669,9.47316596,106.34,106.32,0.06055939]
["bitfinex-derivatives","SOLF0:USTF0",1744211057869,0.06146596,106.34,106.32,0.06055939]
["bitfinex-derivatives","SOLF0:USTF0",1744211058169,0.06146596,106.34,106.33,9.412]
["bitfinex-derivatives","SOLF0:USTF0",1744211058876,6.596e-05,106.34,106.33,9.412]
["bitfinex-derivatives","SOLF0:USTF0",1744211061371,6.596e-05,106.34,106.32,0.06055939]
["bitfinex-derivatives","SOLF0:USTF0",1744211061766,6.596e-05,106.34,106.32,9.47305939]
["bitfinex-derivatives","SOLF0:USTF0",1744211062076,6.596e-05,106.34,106.32,0.06055939]
["bitfinex-derivatives","SOLF0:USTF0",1744211062275,6.596e-05,106.34,106.33,9.412]
["bitfinex-derivatives","SOLF0:USTF0",1744211063068,6.596e-05,106.34,106.32,0.06055939]
["bitfinex-derivatives","SOLF0:USTF0",1744211063274,6.596e-05,106.34,106.28,52.4]
["bitfinex-derivatives","SOLF0:USTF0",1744211063478,6.596e-05,106.34,106.33,9.412]
["bitfinex-derivatives","SOLF0:USTF0",1744211064080,6.596e-05,106.34,106.32,9.4123]
["bitfinex-derivatives","SOLF0:USTF0",1744211064277,6.596e-05,106.34,106.28,52.4]
["bitfinex-derivatives","SOLF0:USTF0",1744211064472,9.412,106.33,106.32,0.07088706]
["bitfinex-derivatives","SOLF0:USTF0",1744211064975,3.11046596,106.34,106.32,0.07088706]
["bitfinex-derivatives","SOLF0:USTF0",1744211065474,9.412,106.33,106.32,0.07088706]
["bitfinex-derivatives","SOLF0:USTF0",1744211066280,3.11046596,106.34,106.28,52.4]
["bitfinex-derivatives","SOLF0:USTF0",1744211066573,3.1104,106.34,106.28,52.4]
["bitfinex-derivatives","SOLF0:USTF0",1744211066773,12.5219,106.34,106.28,52.4]
["bitfinex-derivatives","SOLF0:USTF0",1744211066982,3.1104,106.34,106.28,52.4]
["bitfinex-derivatives","SOLF0:USTF0",1744211067177,3.0684,106.36,106.33,9.4113]
["bitfinex-derivatives","SOLF0:USTF0",1744211067378,3.13851356,106.36,106.33,0.06500827]
["bitfinex-derivatives","SOLF0:USTF0",1744211067773,9.4114,106.34,106.28,52.4]
["bitfinex-derivatives","SOLF0:USTF0",1744211068277,9.4114,106.34,106.31,9.4134]
["bitfinex-derivatives","SOLF0:USTF0",1744211068477,12.4782,106.36,106.28,52.4]
["bitfinex-derivatives","SOLF0:USTF0",1744211068677,3.0684,106.36,106.29,24.44366761]
["bitfinex-derivatives","SOLF0:USTF0",1744211068886,0.07033896,106.33,106.31,0.06378177]
["bitfinex-derivatives","SOLF0:USTF0",1744211069082,3.0956,106.38,106.32,52.34]
["bitfinex-derivatives","SOLF0:USTF0",1744211069388,3.796,106.41,106.39,9.4066]
["bitfinex-derivatives","SOLF0:USTF0",1744211069680,3.796,106.41,106.33,24.44366761]
["bitfinex-derivatives","SOLF0:USTF0",1744211069681,3.796,106.41,106.36,52.34]
["bitfinex-derivatives","SOLF0:USTF0",1744211069892,52.34,106.44,106.39,9.4066]
["bitfinex-derivatives","SOLF0:USTF0",1744211070070,9.4039,106.43,106.36,52.34]
["bitfinex-derivatives","SOLF0:USTF0",1744211070270,0.06080099,106.43,106.4,0.06676977]
["bitfinex-derivatives","SOLF0:USTF0",1744211070474,76.78366761,106.44,106.4,0.06676977]
["bitfinex-derivatives","SOLF0:USTF0",1744211070772,0.06989302,106.43,106.4,0.06676977]
["bitfinex-derivatives","SOLF0:USTF0",1744211071480,0.06989302,106.43,106.41,9.4041]
["bitfinex-derivatives","SOLF0:USTF0",1744211071982,0.06989302,106.43,106.4,9.47166977]
["bitfinex-derivatives","SOLF0:USTF0",1744211072181,9.47339302,106.43,106.4,9.47166977]
["bitfinex-derivatives","SOLF0:USTF0",1744211072575,9.47339302,106.43,106.41,9.4048]
["bitfinex-derivatives","SOLF0:USTF0",1744211072981,0.06989302,106.43,106.4,0.06676977]
["bitfinex-derivatives","SOLF0:USTF0",1744211073692,9.4044,106.42,106.4,0.06676977]
["bitfinex-derivatives","SOLF0:USTF0",1744211074077,0.06989302,106.43,106.4,0.06676977]
["bitfinex-derivatives","SOLF0:USTF0",1744211074279,9.4049,106.41,106.4,0.06676977]
["bitfinex-derivatives","SOLF0:USTF0",1744211074589,0.06989302,106.43,106.4,0.06676977]
["bitfinex-derivatives","SOLF0:USTF0",1744211074887,0.06989302,106.43,106.42,9.404]
["bitfinex-derivatives","SOLF0:USTF0",1744211075280,0.06989302,106.43,106.4,0.06676977]
["bitfinex-derivatives","SOLF0:USTF0",1744211075491,0.06989302,106.43,106.41,9.4049]
["bitfinex-derivatives","SOLF0:USTF0",1744211075699,0.06989302,106.43,106.4,52.38676977]
["bitfinex-derivatives","SOLF0:USTF0",1744211076593,9.47339302,106.43,106.4,61.79206977]
["bitfinex-derivatives","SOLF0:USTF0",1744211076788,0.06989302,106.43,106.4,52.38676977]
["bitfinex-derivatives","SOLF0:USTF0",1744211077688,0.06989302,106.43,106.41,9.4043]
["bitfinex-derivatives","SOLF0:USTF0",1744211077893,0.06989302,106.43,106.4,52.38676977]
["bitfinex-derivatives","SOLF0:USTF0",1744211078194,0.06989302,106.43,106.42,9.404]
["bitfinex-derivatives","SOLF0:USTF0",1744211079494,9.302e-05,106.43,106.42,9.404]
["bitfinex-derivatives","SOLF0:USTF0",1744211084892,11.6032,106.51,106.41,24.44366761]
["bitfinex-derivatives","SOLF0:USTF0",1744211085091,36.04686761,106.51,106.41,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1744211085291,9.3989,106.48,106.45,9.4006]
["bitfinex-derivatives","SOLF0:USTF0",1744211085696,88.34686761,106.51,106.42,9.4036]
["bitfinex-derivatives","SOLF0:USTF0",1744211086000,24.44366761,106.45,106.38,3.8983]
["bitfinex-derivatives","SOLF0:USTF0",1744211086190,3.6256,106.44,106.38,3.8983]
["bitfinex-derivatives","SOLF0:USTF0",1744211086393,9.4037,106.43,106.4,9.4053]
["bitfinex-derivatives","SOLF0:USTF0",1744211086693,3.6256,106.44,106.36,414.3]
["bitfinex-derivatives","SOLF0:USTF0",1744211086883,28.01906761,106.43,106.38,9.4071]
["bitfinex-derivatives","SOLF0:USTF0",1744211087088,0.06093003,106.41,106.39,0.06839463]
["bitfinex-derivatives","SOLF0:USTF0",1744211087492,9.4058,106.4,106.39,0.06839463]
["bitfinex-derivatives","SOLF0:USTF0",1744211088595,0.06093003,106.41,106.39,0.06839463]
["bitfinex-derivatives","SOLF0:USTF0",1744211089005,0.06093003,106.41,106.4,9.4058]
["bitfinex-derivatives","SOLF0:USTF0",1744211091807,0.06093003,106.41,106.4,61.7058]
["bitfinex-derivatives","SOLF0:USTF0",1744211092901,0.06093003,106.41,106.39,0.06839463]
["bitfinex-derivatives","SOLF0:USTF0",1744211093504,0.06093003,106.41,106.39,9.47419463]
["bitfinex-derivatives","SOLF0:USTF0",1744211093802,0.06093003,106.41,106.39,0.06839463]
["bitfinex-derivatives","SOLF0:USTF0",1744211093998,0.06093003,106.41,106.4,9.4058]
["bitfinex-derivatives","SOLF0:USTF0",1744211095307,0.06093003,106.41,106.39,0.06839463]
["bitfinex-derivatives","SOLF0:USTF0",1744211095808,0.06093003,106.41,106.4,9.4058]
["bitfinex-derivatives","SOLF0:USTF0",1744211096008,0.06093003,106.41,106.39,0.06839463]
["bitfinex-derivatives","SOLF0:USTF0",1744211096512,9.46633003,106.41,106.39,0.06839463]
["bitfinex-derivatives","SOLF0:USTF0",1744211096811,0.06093003,106.41,106.39,0.06839463]
["bitfinex-derivatives","SOLF0:USTF0",1744211096999,3.9114,106.46,106.42,9.4032]
["bitfinex-derivatives","SOLF0:USTF0",1744211097200,3.9114,106.46,106.41,52.24]
["bitfinex-derivatives","SOLF0:USTF0",1744211097610,9.4021,106.45,106.42,9.404]
["bitfinex-derivatives","SOLF0:USTF0",1744211097799,9.4021,106.45,106.41,52.24]
["bitfinex-derivatives","SOLF0:USTF0",1744211097800,3.9114,106.46,106.41,52.24]
["bitfinex-derivatives","SOLF0:USTF0",1744211098004,3.9114,106.46,106.38,52.24]
["bitfinex-derivatives","SOLF0:USTF0",1744211098303,9.4038,106.43,106.42,0.07079072]
["bitfinex-derivatives","SOLF0:USTF0",1744211100010,0.06540016,106.45,106.42,0.07079072]
["bitfinex-derivatives","SOLF0:USTF0",1744211101011,9.46710016,106.45,106.42,0.07079072]
["bitfinex-derivatives","SOLF0:USTF0",1744211101210,0.06540016,106.45,106.42,0.07079072]
["bitfinex-derivatives","SOLF0:USTF0",1744211102210,9.46690016,106.45,106.42,0.07079072]
["bitfinex-derivatives","SOLF0:USTF0",1744211102512,0.06540016,106.45,106.42,0.07079072]
["bitfinex-derivatives","SOLF0:USTF0",1744211103109,0.06540016,106.45,106.42,52.31079072]
["bitfinex-derivatives","SOLF0:USTF0",1744211104001,0.06540016,106.45,106.42,0.07079072]
["bitfinex-derivatives","SOLF0:USTF0",1744211104202,76.74906777,106.45,106.36,418.0992]
["bitfinex-derivatives","SOLF0:USTF0",1744211104504,3.5981,106.44,106.36,418.0992]
["bitfinex-derivatives","SOLF0:USTF0",1744211104804,9.4044,106.42,106.36,418.0992]
["bitfinex-derivatives","SOLF0:USTF0",1744211105005,3.5981,106.44,106.36,418.0992]
["bitfinex-derivatives","SOLF0:USTF0",1744211105311,24.44366761,106.43,106.36,418.0992]
["bitfinex-derivatives","SOLF0:USTF0",1744211105514,0.05997804,106.41,106.39,0.06537408]
["bitfinex-derivatives","SOLF0:USTF0",1744211105915,0.05997804,106.41,106.39,9.47157408]
["bitfinex-derivatives","SOLF0:USTF0",1744211106213,0.05997804,106.41,106.39,0.06537408]
["bitfinex-derivatives","SOLF0:USTF0",1744211106419,9.46527804,106.41,106.39,0.06537408]
["bitfinex-derivatives","SOLF0:USTF0",1744211106616,0.05997804,106.41,106.39,0.06537408]
["bitfinex-derivatives","SOLF0:USTF0",1744211106914,9.4005,106.46,106.4,76.68366761]
["bitfinex-derivatives","SOLF0:USTF0",1744211107114,9.4005,106.46,106.41,24.44366761]
["bitfinex-derivatives","SOLF0:USTF0",1744211107517,13.0534,106.47,106.44,9.4016]
["bitfinex-derivatives","SOLF0:USTF0",1744211107909,3.6533,106.47,106.41,24.44366761]
["bitfinex-derivatives","SOLF0:USTF0",1744211108110,0.06349989,106.47,106.45,9.4009]
["bitfinex-derivatives","SOLF0:USTF0",1744211108516,0.06349989,106.47,106.44,0.06262874]
["bitfinex-derivatives","SOLF0:USTF0",1744211108715,9.46359989,106.47,106.44,9.46422874]
["bitfinex-derivatives","SOLF0:USTF0",1744211108916,0.06349989,106.47,106.44,9.46422874]
["bitfinex-derivatives","SOLF0:USTF0",1744211109220,0.06349989,106.47,106.44,0.06262874]
["bitfinex-derivatives","SOLF0:USTF0",1744211110308,24.5071675,106.47,106.38,3.7124]
["bitfinex-derivatives","SOLF0:USTF0",1744211110508,9.4047,106.42,106.39,9.4062]
["bitfinex-derivatives","SOLF0:USTF0",1744211110812,24.44366761,106.45,106.37,517.45778584]
["bitfinex-derivatives","SOLF0:USTF0",1744211111007,9.405,106.41,106.37,517.45778584]
["bitfinex-derivatives","SOLF0:USTF0",1744211111212,3.5845,106.44,106.37,517.45778584]
["bitfinex-derivatives","SOLF0:USTF0",1744211111613,12.9875,106.44,106.41,9.4043]
["bitfinex-derivatives","SOLF0:USTF0",1744211111921,0.0624968,106.42,106.41,61.6443]
["bitfinex-derivatives","SOLF0:USTF0",1744211112107,13.2087,106.46,106.44,9.4022]
["bitfinex-derivatives","SOLF0:USTF0",1744211112309,56.0906,106.48,106.41,52.24]
["bitfinex-derivatives","SOLF0:USTF0",1744211112310,3.8506,106.48,106.41,52.24]
["bitfinex-derivatives","SOLF0:USTF0",1744211112513,3.646,106.49,106.42,24.44366761]
["bitfinex-derivatives","SOLF0:USTF0",1744211113322,0.06162694,106.47,106.44,24.51049162]
["bitfinex-derivatives","SOLF0:USTF0",1744211113521,7.4919,106.54,106.45,52.24]
["bitfinex-derivatives","SOLF0:USTF0",1744211113723,7.4919,106.54,106.47,9.3991]
["bitfinex-derivatives","SOLF0:USTF0",1744211113927,7.4919,106.54,106.45,52.24]
["bitfinex-derivatives","SOLF0:USTF0",1744211114126,7.4919,106.54,106.46,24.44366761]
["bitfinex-derivatives","SOLF0:USTF0",1744211114327,9.3938,106.54,106.51,9.3957]
["bitfinex-derivatives","SOLF0:USTF0",1744211114517,3.8506,106.57,106.5,24.44366761]
["bitfinex-derivatives","SOLF0:USTF0",1744211114714,9.3894,106.59,106.56,9.3912]
["bitfinex-derivatives","SOLF0:USTF0",1744211114920,260.08269428,106.62,106.55,52.24]
["bitfinex-derivatives","SOLF0:USTF0",1744211114921,263.94419428,106.62,106.55,52.24]
["bitfinex-derivatives","SOLF0:USTF0",1744211115222,263.94419428,106.62,106.56,9.3916]
["bitfinex-derivatives","SOLF0:USTF0",1744211115424,3.8889,106.63,106.55,52.24]
["bitfinex-derivatives","SOLF0:USTF0",1744211115828,9.45847979,106.6,106.58,0.0668069]
["bitfinex-derivatives","SOLF0:USTF0",1744211116019,0.07017979,106.6,106.58,0.0668069]
["bitfinex-derivatives","SOLF0:USTF0",1744211117015,0.07017979,106.6,106.51,52.24]
["bitfinex-derivatives","SOLF0:USTF0",1744211117219,7.7504,106.6,106.51,52.24]
["bitfinex-derivatives","SOLF0:USTF0",1744211117427,9.3916,106.57,106.53,9.3941]
["bitfinex-derivatives","SOLF0:USTF0",1744211117626,7.7504,106.6,106.53,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1744211117834,3.8615,106.63,106.56,24.44366761]
["bitfinex-derivatives","SOLF0:USTF0",1744211118125,3.8615,106.63,106.57,52.22]
["bitfinex-derivatives","SOLF0:USTF0",1744211118329,24.44366761,106.65,106.57,52.22]
["bitfinex-derivatives","SOLF0:USTF0",1744211118330,0.07107014,106.61,106.57,76.66366761]
["bitfinex-derivatives","SOLF0:USTF0",1744211118531,0.07107014,106.61,106.59,0.06805301]
["bitfinex-derivatives","SOLF0:USTF0",1744211119035,0.07107014,106.61,106.59,9.45645301]
["bitfinex-derivatives","SOLF0:USTF0",1744211119227,0.07107014,106.61,106.59,0.06805301]
["bitfinex-derivatives","SOLF0:USTF0",1744211119532,0.07107014,106.61,106.59,24.51172062]
["bitfinex-derivatives","SOLF0:USTF0",1744211120334,0.07107014,106.61,106.6,9.3881]
["bitfinex-derivatives","SOLF0:USTF0",1744211120535,9.3842,106.65,106.59,24.51172062]
["bitfinex-derivatives","SOLF0:USTF0",1744211120728,9.3842,106.65,106.59,24.44366761]
["bitfinex-derivatives","SOLF0:USTF0",1744211120930,3.6512,106.67,106.62,9.3862]
["bitfinex-derivatives","SOLF0:USTF0",1744211121233,9.3834,106.66,106.62,52.2]
["bitfinex-derivatives","SOLF0:USTF0",1744211121433,3.6007,106.69,106.63,9.3854]
["bitfinex-derivatives","SOLF0:USTF0",1744211121625,3.6007,106.69,106.62,52.2]
["bitfinex-derivatives","SOLF0:USTF0",1744211121826,9.3828,106.66,106.65,0.06863519]
["bitfinex-derivatives","SOLF0:USTF0",1744211122034,0.06303715,106.67,106.65,0.06863519]
["bitfinex-derivatives","SOLF0:USTF0",1744211122233,9.378,106.72,106.66,52.2]
["bitfinex-derivatives","SOLF0:USTF0",1744211122533,24.44366761,106.79,106.7,9.3793]
["bitfinex-derivatives","SOLF0:USTF0",1744211122722,9.3753,106.75,106.71,52.2]
["bitfinex-derivatives","SOLF0:USTF0",1744211122923,10.6959,106.79,106.71,52.2]
["bitfinex-derivatives","SOLF0:USTF0",1744211123122,10.6959,106.79,106.73,9.3766]
["bitfinex-derivatives","SOLF0:USTF0",1744211123332,20.0678,106.79,106.72,39.44110861]
["bitfinex-derivatives","SOLF0:USTF0",1744211123533,0.07149456,106.77,106.75,0.06156494]
["bitfinex-derivatives","SOLF0:USTF0",1744211123928,9.3741,106.76,106.75,0.06156494]
["bitfinex-derivatives","SOLF0:USTF0",1744211124137,0.07149456,106.77,106.75,0.06156494]
["bitfinex-derivatives","SOLF0:USTF0",1744211124726,0.07149456,106.77,106.75,91.60267355]
["bitfinex-derivatives","SOLF0:USTF0",1744211125134,0.07149456,106.77,106.75,100.97727355]
["bitfinex-derivatives","SOLF0:USTF0",1744211125435,0.07149456,106.77,106.75,0.06156494]
["bitfinex-derivatives","SOLF0:USTF0",1744211126239,0.07149456,106.77,106.75,9.43636494]
["bitfinex-derivatives","SOLF0:USTF0",1744211126437,0.07149456,106.77,106.75,0.06156494]
["bitfinex-derivatives","SOLF0:USTF0",1744211126627,0.07149456,106.77,106.75,39.50267355]
["bitfinex-derivatives","SOLF0:USTF0",1744211126938,11.5412,106.83,106.75,39.50267355]
["bitfinex-derivatives","SOLF0:USTF0",1744211127339,9.3702,106.81,106.77,9.3726]
["bitfinex-derivatives","SOLF0:USTF0",1744211127640,11.5412,106.83,106.75,39.44110861]
["bitfinex-derivatives","SOLF0:USTF0",1744211127836,91.50110861,106.87,106.8,9.3699]
["bitfinex-derivatives","SOLF0:USTF0",1744211128139,0.06878729,106.85,106.79,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1744211128441,9.3675,106.84,106.82,0.06377816]
["bitfinex-derivatives","SOLF0:USTF0",1744211128831,9.43538729,106.85,106.82,0.06377816]
["bitfinex-derivatives","SOLF0:USTF0",1744211129133,0.06878729,106.85,106.82,0.06377816]
["bitfinex-derivatives","SOLF0:USTF0",1744211129936,0.06878729,106.85,106.83,9.3679]
["bitfinex-derivatives","SOLF0:USTF0",1744211130132,0.06878729,106.85,106.82,0.06377816]
["bitfinex-derivatives","SOLF0:USTF0",1744211131740,0.06878729,106.85,106.83,52.04]
["bitfinex-derivatives","SOLF0:USTF0",1744211132742,0.06878729,106.85,106.84,9.367]
["bitfinex-derivatives","SOLF0:USTF0",1744211133541,0.06878729,106.85,106.83,52.04]
["bitfinex-derivatives","SOLF0:USTF0",1744211134338,0.06878729,106.85,106.84,9.367]
["bitfinex-derivatives","SOLF0:USTF0",1744211134542,8.729e-05,106.85,106.84,9.367]
["bitfinex-derivatives","SOLF0:USTF0",1744211134851,9.3611,106.91,106.87,9.3638]
["bitfinex-derivatives","SOLF0:USTF0",1744211135031,9.5945,106.93,106.88,52.0]
["bitfinex-derivatives","SOLF0:USTF0",1744211135335,9.5945,106.93,106.9,9.3611]
["bitfinex-derivatives","SOLF0:USTF0",1744211135541,3.191,106.98,106.88,91.44110861]
["bitfinex-derivatives","SOLF0:USTF0",1744211135734,3.191,106.98,106.9,39.44110861]
["bitfinex-derivatives","SOLF0:USTF0",1744211135934,0.06967932,106.93,106.9,39.50326186]
["bitfinex-derivatives","SOLF0:USTF0",1744211136142,0.06967932,106.93,106.92,9.3597]
["bitfinex-derivatives","SOLF0:USTF0",1744211136334,0.06967932,106.93,106.92,61.3597]
["bitfinex-derivatives","SOLF0:USTF0",1744211136732,0.06967932,106.93,106.92,52.0]
["bitfinex-derivatives","SOLF0:USTF0",1744211136942,3.191,106.98,106.92,52.0]
["bitfinex-derivatives","SOLF0:USTF0",1744211137435,3.191,106.98,106.88,401.44110861]
["bitfinex-derivatives","SOLF0:USTF0",1744211137632,39.44110861,106.97,106.89,1.72003225]
["bitfinex-derivatives","SOLF0:USTF0",1744211137831,91.44110861,106.97,106.88,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1744211138032,91.44110861,106.97,106.86,39.44110861]
["bitfinex-derivatives","SOLF0:USTF0",1744211138337,91.44110861,106.97,106.91,0.06291911]
["bitfinex-derivatives","SOLF0:USTF0",1744211138541,39.44110861,106.95,106.91,0.06291911]
["bitfinex-derivatives","SOLF0:USTF0",1744211138743,39.44110861,106.95,106.85,362.2477]
["bitfinex-derivatives","SOLF0:USTF0",1744211138937,39.44110861,106.93,106.85,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1744211139244,39.44110861,106.91,106.81,363.4037]
["bitfinex-derivatives","SOLF0:USTF0",1744211139443,39.44110861,106.91,106.83,1.72110241]
["bitfinex-derivatives","SOLF0:USTF0",1744211139638,39.44110861,106.89,106.82,51.98]
["bitfinex-derivatives","SOLF0:USTF0",1744211139843,0.06801274,106.88,106.86,0.06913097]
["bitfinex-derivatives","SOLF0:USTF0",1744211140044,9.3644,106.87,106.86,0.06913097]
["bitfinex-derivatives","SOLF0:USTF0",1744211140233,0.06801274,106.88,106.82,51.98]
["bitfinex-derivatives","SOLF0:USTF0",1744211140542,3.09225043,106.9,106.82,51.98]
["bitfinex-derivatives","SOLF0:USTF0",1744211141344,39.44110861,106.89,106.82,51.98]
["bitfinex-derivatives","SOLF0:USTF0",1744211141541,0.07118244,106.87,106.85,0.06788149]
["bitfinex-derivatives","SOLF0:USTF0",1744211141748,0.07118244,106.87,106.82,51.98]
["bitfinex-derivatives","SOLF0:USTF0",1744211141934,9.3672,106.84,106.81,9.3691]
["bitfinex-derivatives","SOLF0:USTF0",1744211142134,0.07118244,106.87,106.81,9.3691]
["bitfinex-derivatives","SOLF0:USTF0",1744211142344,3.09225043,106.9,106.8,39.44110861]
["bitfinex-derivatives","SOLF0:USTF0",1744211142536,3.09225043,106.9,106.83,9.3674]
["bitfinex-derivatives","SOLF0:USTF0",1744211142938,0.06199565,106.88,106.85,0.06185092]
["bitfinex-derivatives","SOLF0:USTF0",1744211143549,9.3649,106.87,106.85,0.06185092]
["bitfinex-derivatives","SOLF0:USTF0",1744211143849,0.06199565,106.88,106.85,0.06185092]
["bitfinex-derivatives","SOLF0:USTF0",1744211144049,9.42599565,106.88,106.85,9.42755092]
["bitfinex-derivatives","SOLF0:USTF0",1744211144452,0.06199565,106.88,106.85,9.42755092]
["bitfinex-derivatives","SOLF0:USTF0",1744211144751,9.42599565,106.88,106.86,9.3653]
["bitfinex-derivatives","SOLF0:USTF0",1744211144944,0.06199565,106.88,106.85,0.06185092]
["bitfinex-derivatives","SOLF0:USTF0",1744211145146,9.3653,106.86,106.85,0.06185092]
["bitfinex-derivatives","SOLF0:USTF0",1744211145348,0.06199565,106.88,106.8,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1744211145649,9.3669,106.85,106.8,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1744211145849,39.44110861,106.89,106.8,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1744211146052,51.96,106.88,106.8,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1744211146250,9.3667,106.85,106.8,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1744211146457,9.3667,106.85,106.82,9.3683]
["bitfinex-derivatives","SOLF0:USTF0",1744211146665,0.06671999,106.84,106.82,9.3683]
["bitfinex-derivatives","SOLF0:USTF0",1744211146870,9.43421999,106.84,106.81,9.43911707]
["bitfinex-derivatives","SOLF0:USTF0",1744211147568,0.06671999,106.84,106.81,0.06991707]
["bitfinex-derivatives","SOLF0:USTF0",1744211147961,9.3685,106.83,106.81,0.06991707]
["bitfinex-derivatives","SOLF0:USTF0",1744211148162,0.06671999,106.84,106.81,0.06991707]
["bitfinex-derivatives","SOLF0:USTF0",1744211148469,9.3684,106.83,106.81,9.43951707]
["bitfinex-derivatives","SOLF0:USTF0",1744211148665,0.06671999,106.84,106.81,9.43951707]
["bitfinex-derivatives","SOLF0:USTF0",1744211148871,0.06671999,106.84,106.81,0.06991707]
["bitfinex-derivatives","SOLF0:USTF0",1744211149072,9.43451999,106.84,106.81,9.43931707]
["bitfinex-derivatives","SOLF0:USTF0",1744211149374,0.06671999,106.84,106.81,0.06991707]
["bitfinex-derivatives","SOLF0:USTF0",1744211150272,9.3684,106.83,106.81,0.06991707]
["bitfinex-derivatives","SOLF0:USTF0",1744211150572,0.06671999,106.84,106.81,0.06991707]
["bitfinex-derivatives","SOLF0:USTF0",1744211150768,9.3684,106.83,106.81,0.06991707]
["bitfinex-derivatives","SOLF0:USTF0",1744211151071,0.06671999,106.84,106.81,0.06991707]
["bitfinex-derivatives","SOLF0:USTF0",1744211152370,9.43391999,106.84,106.82,9.3684]
["bitfinex-derivatives","SOLF0:USTF0",1744211152566,0.06671999,106.84,106.82,9.3684]
["bitfinex-derivatives","SOLF0:USTF0",1744211152978,9.43391999,106.84,106.81,9.43911707]
["bitfinex-derivatives","SOLF0:USTF0",1744211153173,0.06671999,106.84,106.81,0.06991707]
["bitfinex-derivatives","SOLF0:USTF0",1744211153675,0.06671999,106.84,106.81,24.3230967]
["bitfinex-derivatives","SOLF0:USTF0",1744211154067,0.06671999,106.84,106.83,9.3679]
["bitfinex-derivatives","SOLF0:USTF0",1744211154670,0.06671999,106.84,106.83,85.54107963]
["bitfinex-derivatives","SOLF0:USTF0",1744211154867,6.3365,106.94,106.83,77.89389588]
["bitfinex-derivatives","SOLF0:USTF0",1744211155062,9.3841,106.94,106.83,438.17317963]
["bitfinex-derivatives","SOLF0:USTF0",1744211155276,9.3622,106.9,106.87,9.3637]
["bitfinex-derivatives","SOLF0:USTF0",1744211155479,9.3841,106.94,106.83,438.17317963]
["bitfinex-derivatives","SOLF0:USTF0",1744211155982,9.3627,106.89,106.87,9.3643]
["bitfinex-derivatives","SOLF0:USTF0",1744211156374,9.432575,106.89,106.87,9.43354963]
["bitfinex-derivatives","SOLF0:USTF0",1744211156576,0.069875,106.89,106.87,9.43354963]
["bitfinex-derivatives","SOLF0:USTF0",1744211157078,9.432975,106.89,106.87,0.06924963]
["bitfinex-derivatives","SOLF0:USTF0",1744211157666,9.3635,106.88,106.87,0.06924963]
["bitfinex-derivatives","SOLF0:USTF0",1744211158978,9.432875,106.89,106.87,0.06924963]
["bitfinex-derivatives","SOLF0:USTF0",1744211159181,0.069875,106.89,106.87,0.06924963]
["bitfinex-derivatives","SOLF0:USTF0",1744211159781,0.069875,106.89,106.88,9.3635]
["bitfinex-derivatives","SOLF0:USTF0",1744211160080,0.069875,106.89,106.87,0.06924963]
["bitfinex-derivatives","SOLF0:USTF0",1744211160482,0.069875,106.89,106.83,465.21778584]
["bitfinex-derivatives","SOLF0:USTF0",1744211160683,0.069875,106.89,106.83,103.21778584]
["bitfinex-derivatives","SOLF0:USTF0",1744211161375,0.069875,106.89,106.86,9.3648]
["bitfinex-derivatives","SOLF0:USTF0",1744211161571,0.069875,106.89,106.83,103.21778584]
["bitfinex-derivatives","SOLF0:USTF0",1744211161776,9.366,106.86,106.85,0.06746916]
["bitfinex-derivatives","SOLF0:USTF0",1744211161977,58.1933,106.88,106.84,103.21778584]
["bitfinex-derivatives","SOLF0:USTF0",1744211162773,39.35683436,106.87,106.84,23.00828584]
["bitfinex-derivatives","SOLF0:USTF0",1744211162977,39.35683436,106.85,106.82,166.88839634]
["bitfinex-derivatives","SOLF0:USTF0",1744211163184,39.35683436,106.83,106.82,166.88839634]
["bitfinex-derivatives","SOLF0:USTF0",1744211163383,48.72473436,106.83,106.82,166.95891876]
["bitfinex-derivatives","SOLF0:USTF0",1744211163586,51.9677639,106.84,106.81,322.99454206]
["bitfinex-derivatives","SOLF0:USTF0",1744211164178,51.9677639,106.84,106.79,26.47007368]
["bitfinex-derivatives","SOLF0:USTF0",1744211164380,9.3705,106.8,106.79,26.47007368]
["bitfinex-derivatives","SOLF0:USTF0",1744211164776,61.2705,106.8,106.79,26.47007368]
["bitfinex-derivatives","SOLF0:USTF0",1744211165690,80.0012,106.8,106.75,322.99454206]
["bitfinex-derivatives","SOLF0:USTF0",1744211165874,51.9,106.8,106.75,322.99454206]
["bitfinex-derivatives","SOLF0:USTF0",1744211166186,39.35683436,106.79,106.7,39.35683436]
["bitfinex-derivatives","SOLF0:USTF0",1744211166484,39.35683436,106.79,106.69,51.9]
["bitfinex-derivatives","SOLF0:USTF0",1744211166672,9.3754,106.75,106.72,9.3776]
["bitfinex-derivatives","SOLF0:USTF0",1744211166873,0.06419937,106.75,106.73,0.06143861]
["bitfinex-derivatives","SOLF0:USTF0",1744211167076,9.3758,106.74,106.73,0.06143861]
["bitfinex-derivatives","SOLF0:USTF0",1744211168077,131.54887076,106.74,106.73,0.06143861]
["bitfinex-derivatives","SOLF0:USTF0",1744211168387,122.17307076,106.74,106.73,9.43813861]
["bitfinex-derivatives","SOLF0:USTF0",1744211168587,122.17307076,106.74,106.73,0.06143861]
["bitfinex-derivatives","SOLF0:USTF0",1744211168784,103.04157076,106.74,106.73,9.42143861]
["bitfinex-derivatives","SOLF0:USTF0",1744211169082,539.79285467,106.8,106.73,462.69827297]
["bitfinex-derivatives","SOLF0:USTF0",1744211169282,539.79285467,106.8,106.75,39.35683436]
["bitfinex-derivatives","SOLF0:USTF0",1744211169489,539.79285467,106.8,106.78,9.3719]
["bitfinex-derivatives","SOLF0:USTF0",1744211169782,539.79285467,106.8,106.75,39.35683436]
["bitfinex-derivatives","SOLF0:USTF0",1744211170085,0.06226771,106.79,106.76,0.06361708]
["bitfinex-derivatives","SOLF0:USTF0",1744211170274,12.88868356,106.77,106.76,0.06361708]
["bitfinex-derivatives","SOLF0:USTF0",1744211170471,12.88868356,106.77,106.76,9.43771708]
["bitfinex-derivatives","SOLF0:USTF0",1744211170675,7.46725069,106.78,106.76,9.42361708]
["bitfinex-derivatives","SOLF0:USTF0",1744211170876,7.46725069,106.78,106.77,39.35683436]
["bitfinex-derivatives","SOLF0:USTF0",1744211171187,7.46725069,106.78,106.77,9.3732]
["bitfinex-derivatives","SOLF0:USTF0",1744211171684,98.37533622,106.79,106.77,39.35683436]
["bitfinex-derivatives","SOLF0:USTF0",1744211171881,98.37533622,106.79,106.78,9.3723]
["bitfinex-derivatives","SOLF0:USTF0",1744211173386,0.06795152,106.8,106.76,51.98361708]
["bitfinex-derivatives","SOLF0:USTF0",1744211173687,5.152e-05,106.8,106.79,39.35683436]
["bitfinex-derivatives","SOLF0:USTF0",1744211174082,51.92,106.89,106.85,9.3655]
["bitfinex-derivatives","SOLF0:USTF0",1744211174283,39.35683436,106.91,106.81,91.27683436]
["bitfinex-derivatives","SOLF0:USTF0",1744211174486,39.35683436,106.87,106.79,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1744211174782,39.35683436,106.83,106.73,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1744211175092,39.35683436,106.81,106.72,54.9638]
["bitfinex-derivatives","SOLF0:USTF0",1744211175289,0.06257849,106.79,106.77,0.07058291]
["bitfinex-derivatives","SOLF0:USTF0",1744211175590,9.3727,106.78,106.77,0.07058291]
["bitfinex-derivatives","SOLF0:USTF0",1744211175789,0.06257849,106.79,106.72,54.9638]
["bitfinex-derivatives","SOLF0:USTF0",1744211175989,39.35683436,106.79,106.72,54.9638]
["bitfinex-derivatives","SOLF0:USTF0",1744211176192,2.9311,106.8,106.73,39.35683436]
["bitfinex-derivatives","SOLF0:USTF0",1744211176489,3.092,106.82,106.75,39.35683436]
["bitfinex-derivatives","SOLF0:USTF0",1744211176677,9.3688,106.82,106.76,51.92]
["bitfinex-derivatives","SOLF0:USTF0",1744211176875,0.06336927,106.8,106.77,0.06370987]
["bitfinex-derivatives","SOLF0:USTF0",1744211177079,0.06336927,106.8,106.79,9.3714]
["bitfinex-derivatives","SOLF0:USTF0",1744211177283,0.06336927,106.8,106.77,2.92160987]
["bitfinex-derivatives","SOLF0:USTF0",1744211177685,0.06336927,106.8,106.78,9.3719]
["bitfinex-derivatives","SOLF0:USTF0",1744211177884,0.06336927,106.8,106.77,0.06370987]
["bitfinex-derivatives","SOLF0:USTF0",1744211178778,9.3723,106.78,106.77,0.06370987]
["bitfinex-derivatives","SOLF0:USTF0",1744211180196,9.3741,106.76,106.71,42.51643436]
["bitfinex-derivatives","SOLF0:USTF0",1744211180796,39.35683436,106.77,106.68,1105.63043478]
["bitfinex-derivatives","SOLF0:USTF0",1744211180985,51.94,106.78,106.69,42.51643436]
["bitfinex-derivatives","SOLF0:USTF0",1744211181183,9.375,106.75,106.69,42.51643436]
["bitfinex-derivatives","SOLF0:USTF0",1744211181390,0.07182315,106.75,106.72,0.0702797]
["bitfinex-derivatives","SOLF0:USTF0",1744211182295,9.44742315,106.75,106.72,9.4474797]
["bitfinex-derivatives","SOLF0:USTF0",1744211182594,0.07182315,106.75,106.72,0.0702797]
["bitfinex-derivatives","SOLF0:USTF0",1744211182996,0.07182315,106.75,106.74,9.3758]
["bitfinex-derivatives","SOLF0:USTF0",1744211183495,0.07182315,106.75,106.72,0.0702797]
["bitfinex-derivatives","SOLF0:USTF0",1744211183993,9.3767,106.73,106.72,0.0702797]
["bitfinex-derivatives","SOLF0:USTF0",1744211186200,9.3792,106.71,106.68,9.3806]
["bitfinex-derivatives","SOLF0:USTF0",1744211186393,9.3792,106.71,106.67,3.0454]
["bitfinex-derivatives","SOLF0:USTF0",1744211186588,51.9,106.74,106.68,9.3809]
["bitfinex-derivatives","SOLF0:USTF0",1744211186793,91.25683436,106.74,106.65,413.9]
["bitfinex-derivatives","SOLF0:USTF0",1744211187097,39.35683436,106.72,106.66,9.382]
["bitfinex-derivatives","SOLF0:USTF0",1744211187290,3.00012039,106.71,106.68,0.06436856]
["bitfinex-derivatives","SOLF0:USTF0",1744211187492,2.9852,106.75,106.68,0.06436856]
["bitfinex-derivatives","SOLF0:USTF0",1744211187690,2.9852,106.75,106.71,9.378]
["bitfinex-derivatives","SOLF0:USTF0",1744211187896,0.06803613,106.73,106.63,1156.06]
["bitfinex-derivatives","SOLF0:USTF0",1744211188093,51.96803613,106.73,106.7,0.06884365]
["bitfinex-derivatives","SOLF0:USTF0",1744211188287,39.35683436,106.72,106.64,3.1051]
["bitfinex-derivatives","SOLF0:USTF0",1744211188493,42.27243436,106.72,106.64,3.1051]
["bitfinex-derivatives","SOLF0:USTF0",1744211188887,9.3817,106.68,106.65,9.3837]
["bitfinex-derivatives","SOLF0:USTF0",1744211189099,39.35683436,106.72,106.64,3.1051]
["bitfinex-derivatives","SOLF0:USTF0",1744211189601,0.06078418,106.69,106.67,0.06897925]
["bitfinex-derivatives","SOLF0:USTF0",1744211189900,9.3815,106.68,106.67,0.06897925]
["bitfinex-derivatives","SOLF0:USTF0",1744211190097,0.06078418,106.69,106.67,0.06897925]
["bitfinex-derivatives","SOLF0:USTF0",1744211190602,0.06078418,106.69,106.68,9.3811]
["bitfinex-derivatives","SOLF0:USTF0",1744211192902,61.2962,106.74,106.67,39.42581361]
["bitfinex-derivatives","SOLF0:USTF0",1744211193304,51.92,106.74,106.72,9.3774]
["bitfinex-derivatives","SOLF0:USTF0",1744211193505,2.9852,106.75,106.72,9.3774]
["bitfinex-derivatives","SOLF0:USTF0",1744211193694,12.3606,106.75,106.72,9.377]
["bitfinex-derivatives","SOLF0:USTF0",1744211193895,3.04877361,106.75,106.72,0.0661819]
["bitfinex-derivatives","SOLF0:USTF0",1744211194294,0.06357361,106.75,106.72,0.0661819]
["bitfinex-derivatives","SOLF0:USTF0",1744211195108,0.06357361,106.75,106.74,9.3758]
["bitfinex-derivatives","SOLF0:USTF0",1744211196407,51.92,106.83,106.73,39.35683436]
["bitfinex-derivatives","SOLF0:USTF0",1744211196601,6.2044,106.84,106.75,39.35683436]
["bitfinex-derivatives","SOLF0:USTF0",1744211196807,9.3685,106.83,106.76,54.8295]
["bitfinex-derivatives","SOLF0:USTF0",1744211197112,9.3685,106.83,106.8,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1744211197405,6.2044,106.84,106.77,39.35683436]
["bitfinex-derivatives","SOLF0:USTF0",1744211197598,0.0627317,106.82,106.8,0.06844774]
["bitfinex-derivatives","SOLF0:USTF0",1744211197797,0.0627317,106.82,106.81,9.3691]
["bitfinex-derivatives","SOLF0:USTF0",1744211200817,0.0627317,106.82,106.8,0.06844774]
["bitfinex-derivatives","SOLF0:USTF0",1744211201315,9.4316317,106.82,106.8,0.06844774]
["bitfinex-derivatives","SOLF0:USTF0",1744211201512,0.0627317,106.82,106.8,0.06844774]
["bitfinex-derivatives","SOLF0:USTF0",1744211201699,9.372,106.79,106.76,12.2832]
["bitfinex-derivatives","SOLF0:USTF0",1744211201902,9.372,106.79,106.73,94.42483436]
["bitfinex-derivatives","SOLF0:USTF0",1744211202111,3.0292,106.81,106.75,39.35683436]
["bitfinex-derivatives","SOLF0:USTF0",1744211202305,6.097,106.87,106.77,39.35683436]
["bitfinex-derivatives","SOLF0:USTF0",1744211202598,6.097,106.87,106.78,51.9]
["bitfinex-derivatives","SOLF0:USTF0",1744211202799,0.06003756,106.83,106.81,0.06430339]
["bitfinex-derivatives","SOLF0:USTF0",1744211203213,3.756e-05,106.83,106.81,39.42113775]
["bitfinex-derivatives","SOLF0:USTF0",1744211203413,3.756e-05,106.83,106.82,9.3681]
["bitfinex-derivatives","SOLF0:USTF0",1744211203602,3.756e-05,106.83,106.82,61.2681]
["bitfinex-derivatives","SOLF0:USTF0",1744211204212,39.35683436,106.93,106.82,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1744211204416,45.62343436,106.93,106.84,39.35683436]
["bitfinex-derivatives","SOLF0:USTF0",1744211204715,9.3638,106.88,106.82,91.25683436]
["bitfinex-derivatives","SOLF0:USTF0",1744211204909,45.62343436,106.93,106.82,91.25683436]
["bitfinex-derivatives","SOLF0:USTF0",1744211205309,9.3643,106.88,106.82,91.25683436]
["bitfinex-derivatives","SOLF0:USTF0",1744211205510,9.3643,106.88,106.86,0.06006355]
["bitfinex-derivatives","SOLF0:USTF0",1744211205812,0.07128423,106.88,106.86,0.06006355]
["bitfinex-derivatives","SOLF0:USTF0",1744211206018,0.07128423,106.88,106.86,9.42466355]
["bitfinex-derivatives","SOLF0:USTF0",1744211206221,0.07128423,106.88,106.86,0.06006355]
["bitfinex-derivatives","SOLF0:USTF0",1744211207620,0.07128423,106.88,106.87,9.3644]
["bitfinex-derivatives","SOLF0:USTF0",1744211209011,8.423e-05,106.88,106.87,9.3644]
["bitfinex-derivatives","SOLF0:USTF0",1744211210416,8.423e-05,106.88,106.87,18.7244]
["bitfinex-derivatives","SOLF0:USTF0",1744211210715,8.423e-05,106.88,106.87,371.3644]
["bitfinex-derivatives","SOLF0:USTF0",1744211211322,8.423e-05,106.88,106.87,9.3644]
["bitfinex-derivatives","SOLF0:USTF0",1744211212013,8.423e-05,106.88,106.86,9.42496355]
["bitfinex-derivatives","SOLF0:USTF0",1744211212208,8.423e-05,106.88,106.79,39.35683436]
["bitfinex-derivatives","SOLF0:USTF0",1744211212416,39.35683436,106.88,106.83,9.3675]
["bitfinex-derivatives","SOLF0:USTF0",1744211212615,39.35683436,106.88,106.79,39.35683436]
["bitfinex-derivatives","SOLF0:USTF0",1744211212817,54.922,106.87,106.78,57.6431]
["bitfinex-derivatives","SOLF0:USTF0",1744211213020,39.35683436,106.86,106.78,57.6431]
["bitfinex-derivatives","SOLF0:USTF0",1744211213210,45.63223436,106.86,106.78,57.6431]
["bitfinex-derivatives","SOLF0:USTF0",1744211213406,0.05902267,106.83,106.81,0.06867732]
["bitfinex-derivatives","SOLF0:USTF0",1744211213608,9.42732267,106.83,106.81,0.06867732]
["bitfinex-derivatives","SOLF0:USTF0",1744211213823,0.05902267,106.83,106.81,0.06867732]
["bitfinex-derivatives","SOLF0:USTF0",1744211214410,0.05902267,106.83,106.75,898.27679094]
["bitfinex-derivatives","SOLF0:USTF0",1744211214610,52.53902267,106.83,106.77,9.3727]
["bitfinex-derivatives","SOLF0:USTF0",1744211214904,9.3704,106.81,106.75,154.90757746]
["bitfinex-derivatives","SOLF0:USTF0",1744211215103,9.3704,106.81,106.78,9.3718]
["bitfinex-derivatives","SOLF0:USTF0",1744211215515,52.48,106.83,106.75,52.48]
["bitfinex-derivatives","SOLF0:USTF0",1744211215821,52.48,106.83,106.74,367.7831]
["bitfinex-derivatives","SOLF0:USTF0",1744211215822,0.06166481,106.81,106.78,0.05991198]
["bitfinex-derivatives","SOLF0:USTF0",1744211216617,9.3719,106.79,106.74,364.9132]
["bitfinex-derivatives","SOLF0:USTF0",1744211216818,3.1657,106.8,106.72,52.48]
["bitfinex-derivatives","SOLF0:USTF0",1744211217623,0.06126676,106.77,106.75,0.06650188]
["bitfinex-derivatives","SOLF0:USTF0",1744211218023,0.06126676,106.77,106.69,94.93793436]
["bitfinex-derivatives","SOLF0:USTF0",1744211218211,9.3753,106.75,106.69,94.93793436]
["bitfinex-derivatives","SOLF0:USTF0",1744211218720,3.1657,106.8,106.69,55.5811]
["bitfinex-derivatives","SOLF0:USTF0",1744211218918,3.1657,106.8,106.75,9.3745]
["bitfinex-derivatives","SOLF0:USTF0",1744211219117,0.06187682,106.76,106.75,9.3745]
["bitfinex-derivatives","SOLF0:USTF0",1744211219522,9.3727,106.78,106.75,9.3745]
["bitfinex-derivatives","SOLF0:USTF0",1744211219723,0.06936282,106.77,106.75,9.3745]
["bitfinex-derivatives","SOLF0:USTF0",1744211219923,0.06936282,106.77,106.74,0.0597642]
["bitfinex-derivatives","SOLF0:USTF0",1744211220423,9.3741,106.76,106.74,0.0597642]
["bitfinex-derivatives","SOLF0:USTF0",1744211220617,0.06936282,106.77,106.74,0.0597642]
["bitfinex-derivatives","SOLF0:USTF0",1744211221014,9.3742,106.76,106.74,0.0597642]
["bitfinex-derivatives","SOLF0:USTF0",1744211221722,9.3749,106.75,106.74,0.0597642]
["bitfinex-derivatives","SOLF0:USTF0",1744211222220,9.3749,106.75,106.69,91.83683436]
["bitfinex-derivatives","SOLF0:USTF0",1744211222420,39.42619718,106.77,106.69,52.48]
["bitfinex-derivatives","SOLF0:USTF0",1744211222625,39.35683436,106.77,106.67,42.51843436]
["bitfinex-derivatives","SOLF0:USTF0",1744211222824,9.378,106.72,106.69,9.3799]
["bitfinex-derivatives","SOLF0:USTF0",1744211223027,39.35683436,106.77,106.67,3.1616]
["bitfinex-derivatives","SOLF0:USTF0",1744211223323,9.378,106.72,106.69,9.3798]
["bitfinex-derivatives","SOLF0:USTF0",1744211223526,9.378,106.72,106.71,0.0597474]
["bitfinex-derivatives","SOLF0:USTF0",1744211225024,0.06326456,106.73,106.66,52.5]
["bitfinex-derivatives","SOLF0:USTF0",1744211225333,0.06326456,106.73,106.64,39.35683436]
["bitfinex-derivatives","SOLF0:USTF0",1744211225334,3.1485,106.72,106.64,39.35683436]
["bitfinex-derivatives","SOLF0:USTF0",1744211225536,9.379,106.71,106.68,9.3805]
["bitfinex-derivatives","SOLF0:USTF0",1744211225843,52.52,106.81,106.7,39.35683436]
["bitfinex-derivatives","SOLF0:USTF0",1744211226030,18.7361,106.83,106.69,2.9761]
["bitfinex-derivatives","SOLF0:USTF0",1744211226031,3.0864,106.78,106.69,2.9761]
["bitfinex-derivatives","SOLF0:USTF0",1744211226230,0.0617952,106.77,106.74,0.07039088]
["bitfinex-derivatives","SOLF0:USTF0",1744211226430,3.0864,106.78,106.74,0.07039088]
["bitfinex-derivatives","SOLF0:USTF0",1744211226639,0.06818818,106.77,106.74,0.07039088]
["bitfinex-derivatives","SOLF0:USTF0",1744211227039,9.44178818,106.77,106.74,9.44579088]
["bitfinex-derivatives","SOLF0:USTF0",1744211227243,0.06818818,106.77,106.74,0.07039088]
["bitfinex-derivatives","SOLF0:USTF0",1744211228127,9.3745,106.76,106.74,0.07039088]
["bitfinex-derivatives","SOLF0:USTF0",1744211228438,0.06818818,106.77,106.74,0.07039088]
["bitfinex-derivatives","SOLF0:USTF0",1744211228638,9.44178818,106.77,106.74,9.44579088]
["bitfinex-derivatives","SOLF0:USTF0",1744211228834,0.06818818,106.77,106.74,0.07039088]
["bitfinex-derivatives","SOLF0:USTF0",1744211229138,9.3745,106.76,106.74,0.07039088]
["bitfinex-derivatives","SOLF0:USTF0",1744211229634,9.44178818,106.77,106.74,9.44579088]
["bitfinex-derivatives","SOLF0:USTF0",1744211229831,0.06818818,106.77,106.74,0.07039088]
["bitfinex-derivatives","SOLF0:USTF0",1744211230239,0.06818818,106.77,106.75,9.3746]
["bitfinex-derivatives","SOLF0:USTF0",1744211230540,0.06818818,106.77,106.74,0.07039088]
["bitfinex-derivatives","SOLF0:USTF0",1744211230725,9.3746,106.76,106.74,0.07039088]
["bitfinex-derivatives","SOLF0:USTF0",1744211231339,9.3749,106.75,106.74,0.07039088]
["bitfinex-derivatives","SOLF0:USTF0",1744211231637,0.06818818,106.77,106.74,0.07039088]
["bitfinex-derivatives","SOLF0:USTF0",1744211231828,9.3749,106.75,106.74,0.07039088]
["bitfinex-derivatives","SOLF0:USTF0",1744211232138,0.06818818,106.77,106.74,0.07039088]
["bitfinex-derivatives","SOLF0:USTF0",1744211232840,9.3749,106.75,106.74,0.07039088]
["bitfinex-derivatives","SOLF0:USTF0",1744211234240,9.3771,106.73,106.69,2.9761]
["bitfinex-derivatives","SOLF0:USTF0",1744211234742,94.74143436,106.79,106.69,2.9761]
["bitfinex-derivatives","SOLF0:USTF0",1744211235041,55.3846,106.79,106.71,39.35683436]
["bitfinex-derivatives","SOLF0:USTF0",1744211235240,0.05904534,106.75,106.73,0.06110436]
["bitfinex-derivatives","SOLF0:USTF0",1744211235629,9.43464534,106.75,106.73,0.06110436]
["bitfinex-derivatives","SOLF0:USTF0",1744211236330,0.05904534,106.75,106.73,0.06110436]
["bitfinex-derivatives","SOLF0:USTF0",1744211237342,9.43434534,106.75,106.73,9.43740436]
["bitfinex-derivatives","SOLF0:USTF0",1744211237535,9.43434534,106.75,106.73,0.06110436]
["bitfinex-derivatives","SOLF0:USTF0",1744211237940,9.43434534,106.75,106.69,27.27139998]
["bitfinex-derivatives","SOLF0:USTF0",1744211237941,52.57904534,106.75,106.65,440.44592576]
["bitfinex-derivatives","SOLF0:USTF0",1744211238137,5.847,106.74,106.65,440.44592576]
["bitfinex-derivatives","SOLF0:USTF0",1744211238344,9.3779,106.72,106.65,440.44592576]
["bitfinex-derivatives","SOLF0:USTF0",1744211238845,24.29529998,106.73,106.67,9.3814]
["bitfinex-derivatives","SOLF0:USTF0",1744211239138,0.06025956,106.7,106.67,0.06391558]
["bitfinex-derivatives","SOLF0:USTF0",1744211239542,9.3807,106.69,106.67,9.44551558]
["bitfinex-derivatives","SOLF0:USTF0",1744211239935,9.3807,106.69,106.67,0.06391558]
["bitfinex-derivatives","SOLF0:USTF0",1744211240439,0.06025956,106.7,106.69,9.3802]
["bitfinex-derivatives","SOLF0:USTF0",1744211241048,0.06025956,106.7,106.68,9.3806]
["bitfinex-derivatives","SOLF0:USTF0",1744211241544,0.06025956,106.7,106.67,0.06391558]
["bitfinex-derivatives","SOLF0:USTF0",1744211242142,0.06025956,106.7,106.69,9.3802]
["bitfinex-derivatives","SOLF0:USTF0",1744211243543,0.06025956,106.7,106.67,0.06391558]
["bitfinex-derivatives","SOLF0:USTF0",1744211244137,0.06025956,106.7,106.68,9.3805]
["bitfinex-derivatives","SOLF0:USTF0",1744211244433,0.06025956,106.7,106.67,0.06391558]
["bitfinex-derivatives","SOLF0:USTF0",1744211244637,0.06025956,106.7,106.69,9.3802]
["bitfinex-derivatives","SOLF0:USTF0",1744211246042,0.06025956,106.7,106.67,0.06391558]
["bitfinex-derivatives","SOLF0:USTF0",1744211246542,9.3811,106.68,106.67,0.06391558]
["bitfinex-derivatives","SOLF0:USTF0",1744211247046,0.06025956,106.7,106.67,0.06391558]
["bitfinex-derivatives","SOLF0:USTF0",1744211248735,9.43995956,106.7,106.67,0.06391558]
["bitfinex-derivatives","SOLF0:USTF0",1744211248947,9.43995956,106.7,106.68,9.3809]
["bitfinex-derivatives","SOLF0:USTF0",1744211249135,0.06025956,106.7,106.67,0.06391558]
["bitfinex-derivatives","SOLF0:USTF0",1744211249336,9.3802,106.69,106.67,0.06391558]
["bitfinex-derivatives","SOLF0:USTF0",1744211249549,9.3802,106.69,106.67,9.44551558]
["bitfinex-derivatives","SOLF0:USTF0",1744211249846,9.3811,106.68,106.67,0.06391558]
["bitfinex-derivatives","SOLF0:USTF0",1744211250047,0.06025956,106.7,106.6,386.29529998]
["bitfinex-derivatives","SOLF0:USTF0",1744211250246,76.69529998,106.71,106.6,389.20669998]
["bitfinex-derivatives","SOLF0:USTF0",1744211250449,9.3821,106.67,106.6,389.20669998]
["bitfinex-derivatives","SOLF0:USTF0",1744211250749,76.69529998,106.71,106.6,27.20669998]
["bitfinex-derivatives","SOLF0:USTF0",1744211250941,9.3814,106.68,106.6,27.20669998]
["bitfinex-derivatives","SOLF0:USTF0",1744211251136,76.69529998,106.71,106.6,27.20669998]
["bitfinex-derivatives","SOLF0:USTF0",1744211251337,0.06632591,106.65,106.6,27.20669998]
["bitfinex-derivatives","SOLF0:USTF0",1744211251638,0.06632591,106.65,106.64,9.3846]
["bitfinex-derivatives","SOLF0:USTF0",1744211254249,2.591e-05,106.65,106.64,9.3846]
["bitfinex-derivatives","SOLF0:USTF0",1744211261448,2.591e-05,106.65,106.64,61.8046]
["bitfinex-derivatives","SOLF0:USTF0",1744211263849,2.591e-05,106.65,106.64,9.3846]
["bitfinex-derivatives","SOLF0:USTF0",1744211264648,2.591e-05,106.65,106.64,33.67989998]
["bitfinex-derivatives","SOLF0:USTF0",1744211264847,2.591e-05,106.65,106.64,9.3846]
["bitfinex-derivatives","SOLF0:USTF0",1744211266358,2.591e-05,106.65,106.64,12.3405]
["bitfinex-derivatives","SOLF0:USTF0",1744211267253,2.591e-05,106.65,106.63,0.06665793]
["bitfinex-derivatives","SOLF0:USTF0",1744211267557,24.29532589,106.65,106.56,27.15879998]
["bitfinex-derivatives","SOLF0:USTF0",1744211267756,2.591e-05,106.65,106.56,27.15879998]
["bitfinex-derivatives","SOLF0:USTF0",1744211268056,27.12149998,106.66,106.56,27.15879998]
["bitfinex-derivatives","SOLF0:USTF0",1744211268257,2.8262,106.66,106.56,27.15879998]
["bitfinex-derivatives","SOLF0:USTF0",1744211268555,0.06330879,106.62,106.56,27.15879998]
["bitfinex-derivatives","SOLF0:USTF0",1744211268754,0.06330879,106.62,106.61,9.3872]
["bitfinex-derivatives","SOLF0:USTF0",1744211268954,8.79e-06,106.62,106.61,61.8072]
["bitfinex-derivatives","SOLF0:USTF0",1744211269857,3.0423,106.7,106.61,55.2835]
["bitfinex-derivatives","SOLF0:USTF0",1744211270353,9.3816,106.68,106.65,9.3831]
["bitfinex-derivatives","SOLF0:USTF0",1744211270560,3.0423,106.7,106.65,9.3831]
["bitfinex-derivatives","SOLF0:USTF0",1744211270755,9.382,106.67,106.65,9.3831]
["bitfinex-derivatives","SOLF0:USTF0",1744211271054,0.07171342,106.69,106.66,0.05990497]
["bitfinex-derivatives","SOLF0:USTF0",1744211271252,9.3794,106.7,106.65,52.42]
["bitfinex-derivatives","SOLF0:USTF0",1744211271553,0.07055401,106.69,106.67,9.3813]
["bitfinex-derivatives","SOLF0:USTF0",1744211271854,0.07055401,106.69,106.66,0.06857304]
["bitfinex-derivatives","SOLF0:USTF0",1744211272753,0.07055401,106.69,106.68,9.3811]
["bitfinex-derivatives","SOLF0:USTF0",1744211273147,9.3773,106.73,106.7,9.3789]
["bitfinex-derivatives","SOLF0:USTF0",1744211273456,30.15949998,106.77,106.66,24.29529998]
["bitfinex-derivatives","SOLF0:USTF0",1744211273852,9.3771,106.73,106.71,9.3783]
["bitfinex-derivatives","SOLF0:USTF0",1744211274351,9.44008373,106.73,106.71,9.4402976]
["bitfinex-derivatives","SOLF0:USTF0",1744211275164,0.06298373,106.73,106.71,9.4402976]
["bitfinex-derivatives","SOLF0:USTF0",1744211275455,0.06298373,106.73,106.72,9.3776]
["bitfinex-derivatives","SOLF0:USTF0",1744211278752,51.9,106.82,106.75,9.3748]
["bitfinex-derivatives","SOLF0:USTF0",1744211278957,9.3731,106.78,106.75,9.3748]
["bitfinex-derivatives","SOLF0:USTF0",1744211279462,9.3731,106.78,106.76,9.3739]
["bitfinex-derivatives","SOLF0:USTF0",1744211279655,9.3719,106.79,106.73,51.9]
["bitfinex-derivatives","SOLF0:USTF0",1744211279958,0.0651345,106.77,106.75,0.06188594]
["bitfinex-derivatives","SOLF0:USTF0",1744211280349,3.45e-05,106.77,106.75,24.35718592]
["bitfinex-derivatives","SOLF0:USTF0",1744211280549,24.29529998,106.86,106.75,24.35718592]
["bitfinex-derivatives","SOLF0:USTF0",1744211280550,51.9,106.89,106.75,420.0124859]
["bitfinex-derivatives","SOLF0:USTF0",1744211280753,9.3663,106.85,106.82,9.3682]
["bitfinex-derivatives","SOLF0:USTF0",1744211280959,5.5975,106.87,106.82,9.3682]
["bitfinex-derivatives","SOLF0:USTF0",1744211281163,5.5975,106.87,106.77,76.19529998]
["bitfinex-derivatives","SOLF0:USTF0",1744211281671,0.05953423,106.83,106.81,0.07023187]
["bitfinex-derivatives","SOLF0:USTF0",1744211281864,0.05953423,106.83,106.82,9.3688]
["bitfinex-derivatives","SOLF0:USTF0",1744211282163,0.06032033,106.84,106.81,51.94380143]
["bitfinex-derivatives","SOLF0:USTF0",1744211282364,0.06032033,106.84,106.82,9.3686]
["bitfinex-derivatives","SOLF0:USTF0",1744211282551,0.06032033,106.84,106.81,51.94686632]
["bitfinex-derivatives","SOLF0:USTF0",1744211282753,0.06032033,106.84,106.81,61.31656632]
["bitfinex-derivatives","SOLF0:USTF0",1744211283066,0.06032033,106.84,106.81,51.94686632]
["bitfinex-derivatives","SOLF0:USTF0",1744211284866,0.06032033,106.84,106.82,9.3684]
["bitfinex-derivatives","SOLF0:USTF0",1744211285068,0.06032033,106.84,106.81,51.94686632]
["bitfinex-derivatives","SOLF0:USTF0",1744211286061,9.42782033,106.84,106.81,61.31596632]
["bitfinex-derivatives","SOLF0:USTF0",1744211286462,0.06032033,106.84,106.81,51.94686632]
["bitfinex-derivatives","SOLF0:USTF0",1744211286664,51.86,106.92,106.81,76.2421663]
["bitfinex-derivatives","SOLF0:USTF0",1744211286864,51.86,106.92,106.81,76.17529998]
["bitfinex-derivatives","SOLF0:USTF0",1744211286865,7.7365,106.91,106.81,76.17529998]
["bitfinex-derivatives","SOLF0:USTF0",1744211287165,7.7365,106.91,106.84,9.3663]
["bitfinex-derivatives","SOLF0:USTF0",1744211287366,7.7365,106.91,106.81,76.17529998]
["bitfinex-derivatives","SOLF0:USTF0",1744211287562,24.29529998,106.9,106.8,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1744211287768,24.29529998,106.88,106.78,54.3255]
["bitfinex-derivatives","SOLF0:USTF0",1744211287970,0.06999055,106.86,106.84,0.06459178]
["bitfinex-derivatives","SOLF0:USTF0",1744211288263,9.43529055,106.86,106.84,0.06459178]
["bitfinex-derivatives","SOLF0:USTF0",1744211288468,0.06999055,106.86,106.84,0.06459178]
["bitfinex-derivatives","SOLF0:USTF0",1744211288764,9.3662,106.85,106.84,0.06459178]
["bitfinex-derivatives","SOLF0:USTF0",1744211288967,0.06999055,106.86,106.84,0.06459178]
["bitfinex-derivatives","SOLF0:USTF0",1744211289769,9.43569055,106.86,106.84,0.06459178]
["bitfinex-derivatives","SOLF0:USTF0",1744211290064,0.06999055,106.86,106.84,0.06459178]
["bitfinex-derivatives","SOLF0:USTF0",1744211290266,9.3685,106.83,106.78,2.4655]
["bitfinex-derivatives","SOLF0:USTF0",1744211291068,9.3685,106.83,106.8,9.3701]
["bitfinex-derivatives","SOLF0:USTF0",1744211291367,0.06680498,106.82,106.79,0.07043492]
["bitfinex-derivatives","SOLF0:USTF0",1744211292362,4.98e-06,106.82,106.8,51.84]
["bitfinex-derivatives","SOLF0:USTF0",1744211292557,2.443,106.9,106.8,76.13529998]
["bitfinex-derivatives","SOLF0:USTF0",1744211292758,5.1131,106.9,106.84,9.3665]
["bitfinex-derivatives","SOLF0:USTF0",1744211292961,9.3649,106.87,106.84,9.3665]
["bitfinex-derivatives","SOLF0:USTF0",1744211293669,9.3653,106.86,106.84,9.43425204]
["bitfinex-derivatives","SOLF0:USTF0",1744211293872,0.05905978,106.87,106.84,0.06775204]
["bitfinex-derivatives","SOLF0:USTF0",1744211294170,9.3662,106.85,106.84,0.06775204]
["bitfinex-derivatives","SOLF0:USTF0",1744211294364,0.05905978,106.87,106.84,0.06775204]
["bitfinex-derivatives","SOLF0:USTF0",1744211294766,9.3659,106.86,106.84,0.06775204]
["bitfinex-derivatives","SOLF0:USTF0",1744211294965,0.05905978,106.87,106.84,0.06775204]
["bitfinex-derivatives","SOLF0:USTF0",1744211295672,0.05905978,106.87,106.84,51.90775204]
["bitfinex-derivatives","SOLF0:USTF0",1744211295861,0.05905978,106.87,106.85,9.3655]
["bitfinex-derivatives","SOLF0:USTF0",1744211296063,0.05905978,106.87,106.84,51.90775204]
["bitfinex-derivatives","SOLF0:USTF0",1744211296264,0.05905978,106.87,106.84,76.20305202]
["bitfinex-derivatives","SOLF0:USTF0",1744211296462,2.6701,106.9,106.84,76.20305202]
["bitfinex-derivatives","SOLF0:USTF0",1744211296663,2.6701,106.9,106.84,78.74305202]
["bitfinex-derivatives","SOLF0:USTF0",1744211296874,2.5301,106.93,106.89,9.3621]
["bitfinex-derivatives","SOLF0:USTF0",1744211296875,9.3605,106.92,106.89,9.3621]
["bitfinex-derivatives","SOLF0:USTF0",1744211297174,2.5564,106.94,106.88,51.84]
["bitfinex-derivatives","SOLF0:USTF0",1744211297571,26.85169998,106.94,106.85,24.29529998]
["bitfinex-derivatives","SOLF0:USTF0",1744211297772,0.06168115,106.92,106.9,0.05922877]
["bitfinex-derivatives","SOLF0:USTF0",1744211298277,9.3609,106.91,106.9,0.05922877]
["bitfinex-derivatives","SOLF0:USTF0",1744211299175,9.3628,106.89,106.86,9.3649]
["bitfinex-derivatives","SOLF0:USTF0",1744211299578,2.4467,106.93,106.85,24.29529998]
["bitfinex-derivatives","SOLF0:USTF0",1744211299771,9.3613,106.91,106.85,24.29529998]
["bitfinex-derivatives","SOLF0:USTF0",1744211299971,2.4467,106.93,106.88,9.3635]
["bitfinex-derivatives","SOLF0:USTF0",1744211300471,0.06261709,106.92,106.89,0.06098802]
["bitfinex-derivatives","SOLF0:USTF0",1744211300880,9.3609,106.91,106.89,0.06098802]
["bitfinex-derivatives","SOLF0:USTF0",1744211301374,0.06261709,106.92,106.89,0.06098802]
["bitfinex-derivatives","SOLF0:USTF0",1744211301682,9.42311709,106.92,106.89,0.06098802]
["bitfinex-derivatives","SOLF0:USTF0",1744211302381,9.42301709,106.92,106.9,9.3617]
["bitfinex-derivatives","SOLF0:USTF0",1744211302672,0.06261709,106.92,106.84,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1744211302880,9.3632,106.89,106.86,9.3649]
["bitfinex-derivatives","SOLF0:USTF0",1744211303271,51.82,106.92,106.86,9.3649]
["bitfinex-derivatives","SOLF0:USTF0",1744211303476,51.82,106.92,106.83,26.94899998]
["bitfinex-derivatives","SOLF0:USTF0",1744211303677,26.78269998,106.93,106.83,26.94899998]
["bitfinex-derivatives","SOLF0:USTF0",1744211303987,0.06132841,106.89,106.86,9.43015943]
["bitfinex-derivatives","SOLF0:USTF0",1744211304277,0.06132841,106.89,106.87,51.82]
["bitfinex-derivatives","SOLF0:USTF0",1744211304672,0.06132841,106.89,106.88,9.3635]
["bitfinex-derivatives","SOLF0:USTF0",1744211305683,0.06132841,106.89,106.87,61.1839]
["bitfinex-derivatives","SOLF0:USTF0",1744211306481,0.06132841,106.89,106.86,9.42979146]
["bitfinex-derivatives","SOLF0:USTF0",1744211306871,9.42462841,106.89,106.86,9.42979146]
["bitfinex-derivatives","SOLF0:USTF0",1744211307082,0.06132841,106.89,106.87,9.3643]
["bitfinex-derivatives","SOLF0:USTF0",1744211307373,9.42412841,106.89,106.86,0.06469146]
["bitfinex-derivatives","SOLF0:USTF0",1744211307775,0.06132841,106.89,106.86,9.42969146]
["bitfinex-derivatives","SOLF0:USTF0",1744211308179,0.06132841,106.89,106.86,0.06469146]
["bitfinex-derivatives","SOLF0:USTF0",1744211309072,9.3644,106.87,106.86,0.06469146]
["bitfinex-derivatives","SOLF0:USTF0",1744211309882,5.6955,106.88,106.81,51.78]
["bitfinex-derivatives","SOLF0:USTF0",1744211310077,8.6733,106.88,106.83,9.3678]
["bitfinex-derivatives","SOLF0:USTF0",1744211310483,9.3665,106.85,106.81,51.78]
["bitfinex-derivatives","SOLF0:USTF0",1744211311179,0.06639739,106.84,106.82,0.06951553]
["bitfinex-derivatives","SOLF0:USTF0",1744211311884,9.3679,106.83,106.82,0.06951553]
["bitfinex-derivatives","SOLF0:USTF0",1744211312380,0.06639739,106.84,106.77,2.9841]
["bitfinex-derivatives","SOLF0:USTF0",1744211312578,9.3709,106.8,106.77,2.9841]
["bitfinex-derivatives","SOLF0:USTF0",1744211312780,79.07309998,106.83,106.74,105.59497746]
["bitfinex-derivatives","SOLF0:USTF0",1744211312989,9.3737,106.77,106.74,111.80297746]
["bitfinex-derivatives","SOLF0:USTF0",1744211313374,9.3737,106.77,106.74,102.42757746]
["bitfinex-derivatives","SOLF0:USTF0",1744211313577,9.44448036,106.77,106.74,111.86932203]
["bitfinex-derivatives","SOLF0:USTF0",1744211313782,0.07078036,106.77,106.74,111.86932203]
["bitfinex-derivatives","SOLF0:USTF0",1744211314282,9.44438036,106.77,106.74,111.86932203]
["bitfinex-derivatives","SOLF0:USTF0",1744211314790,0.07078036,106.77,106.74,102.49392203]
["bitfinex-derivatives","SOLF0:USTF0",1744211315085,0.07078036,106.77,106.74,0.06634457]
["bitfinex-derivatives","SOLF0:USTF0",1744211315286,9.44438036,106.77,106.74,9.44164457]
["bitfinex-derivatives","SOLF0:USTF0",1744211316496,0.07078036,106.77,106.75,9.3749]
["bitfinex-derivatives","SOLF0:USTF0",1744211317383,0.07078036,106.77,106.76,9.3741]
["bitfinex-derivatives","SOLF0:USTF0",1744211317685,0.07078036,106.77,106.74,0.06634457]
["bitfinex-derivatives","SOLF0:USTF0",1744211317889,9.44438036,106.77,106.74,9.44154457]
["bitfinex-derivatives","SOLF0:USTF0",1744211318090,0.07078036,106.77,106.74,0.06634457]
["bitfinex-derivatives","SOLF0:USTF0",1744211318388,9.3756,106.75,106.71,9.3781]
["bitfinex-derivatives","SOLF0:USTF0",1744211318690,3.2202,106.76,106.69,57.7845]
["bitfinex-derivatives","SOLF0:USTF0",1744211318984,12.5943,106.76,106.73,9.3762]
["bitfinex-derivatives","SOLF0:USTF0",1744211319197,3.2202,106.76,106.69,82.07979998]
["bitfinex-derivatives","SOLF0:USTF0",1744211319387,51.82,106.78,106.69,82.07979998]
["bitfinex-derivatives","SOLF0:USTF0",1744211319587,0.06175713,106.74,106.71,0.06416731]
["bitfinex-derivatives","SOLF0:USTF0",1744211319887,0.06175713,106.74,106.69,82.07979998]
["bitfinex-derivatives","SOLF0:USTF0",1744211320089,0.06175713,106.74,106.72,9.377]
["bitfinex-derivatives","SOLF0:USTF0",1744211320784,9.43795713,106.74,106.71,9.44727771]
["bitfinex-derivatives","SOLF0:USTF0",1744211320987,0.06175713,106.74,106.71,0.06897771]
["bitfinex-derivatives","SOLF0:USTF0",1744211321286,9.3787,106.71,106.69,9.3801]
["bitfinex-derivatives","SOLF0:USTF0",1744211321488,2.9952,106.73,106.69,9.3801]
["bitfinex-derivatives","SOLF0:USTF0",1744211321885,9.3785,106.71,106.68,9.3806]
["bitfinex-derivatives","SOLF0:USTF0",1744211322086,5.9587,106.73,106.65,54.6431]
["bitfinex-derivatives","SOLF0:USTF0",1744211322291,0.05911644,106.71,106.65,54.6431]
["bitfinex-derivatives","SOLF0:USTF0",1744211322485,0.05911644,106.71,106.68,9.381]
["bitfinex-derivatives","SOLF0:USTF0",1744211323094,9.43811644,106.71,106.68,9.381]
["bitfinex-derivatives","SOLF0:USTF0",1744211323395,0.05911644,106.71,106.65,78.93839998]
["bitfinex-derivatives","SOLF0:USTF0",1744211323790,0.05911644,106.71,106.69,9.3797]
["bitfinex-derivatives","SOLF0:USTF0",1744211324590,0.05911644,106.71,106.65,54.6431]
["bitfinex-derivatives","SOLF0:USTF0",1744211325089,9.43801644,106.71,106.68,9.3803]
["bitfinex-derivatives","SOLF0:USTF0",1744211325389,0.05911644,106.71,106.65,54.6431]
["bitfinex-derivatives","SOLF0:USTF0",1744211325889,0.05911644,106.71,106.65,78.93839998]
["bitfinex-derivatives","SOLF0:USTF0",1744211326191,0.05911644,106.71,106.69,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1744211326492,9.43761644,106.71,106.65,54.6431]
["bitfinex-derivatives","SOLF0:USTF0",1744211326684,0.05911644,106.71,106.65,51.84]
["bitfinex-derivatives","SOLF0:USTF0",1744211326885,9.43761644,106.71,106.68,9.3804]
["bitfinex-derivatives","SOLF0:USTF0",1744211327085,0.05911644,106.71,106.65,51.84]
["bitfinex-derivatives","SOLF0:USTF0",1744211327390,9.3798,106.7,106.65,51.84]
["bitfinex-derivatives","SOLF0:USTF0",1744211327883,0.07004146,106.69,106.67,9.3811]
["bitfinex-derivatives","SOLF0:USTF0",1744211328085,0.07004146,106.69,106.65,51.84]
["bitfinex-derivatives","SOLF0:USTF0",1744211328481,0.07004146,106.69,106.67,9.3816]
["bitfinex-derivatives","SOLF0:USTF0",1744211328782,0.07004146,106.69,106.65,51.84]
["bitfinex-derivatives","SOLF0:USTF0",1744211328982,0.07004146,106.69,106.65,76.13529998]
["bitfinex-derivatives","SOLF0:USTF0",1744211331489,0.07004146,106.69,106.68,9.3811]
["bitfinex-derivatives","SOLF0:USTF0",1744211335595,0.07004146,106.69,106.67,9.3815]
["bitfinex-derivatives","SOLF0:USTF0",1744211335818,0.07004146,106.69,106.63,27.14969998]
["bitfinex-derivatives","SOLF0:USTF0",1744211336094,0.07004146,106.69,106.63,2.8544]
["bitfinex-derivatives","SOLF0:USTF0",1744211336492,0.07004146,106.69,106.65,24.29529998]
["bitfinex-derivatives","SOLF0:USTF0",1744211336687,0.07004146,106.69,106.65,76.11529998]
["bitfinex-derivatives","SOLF0:USTF0",1744211339198,0.07004146,106.69,106.65,51.82]
["bitfinex-derivatives","SOLF0:USTF0",1744211339388,0.07004146,106.69,106.62,1157.55123726]
["bitfinex-derivatives","SOLF0:USTF0",1744211339587,9.3807,106.69,106.67,9.3818]
["bitfinex-derivatives","SOLF0:USTF0",1744211339795,0.06576833,106.67,106.63,24.29529998]
["bitfinex-derivatives","SOLF0:USTF0",1744211340101,0.06576833,106.67,106.66,9.3828]
["bitfinex-derivatives","SOLF0:USTF0",1744211341101,6.833e-05,106.67,106.66,9.3828]
["bitfinex-derivatives","SOLF0:USTF0",1744211341297,6.833e-05,106.67,106.66,61.2028]
["bitfinex-derivatives","SOLF0:USTF0",1744211341801,2.9952,106.73,106.66,54.5974]
["bitfinex-derivatives","SOLF0:USTF0",1744211341990,2.9952,106.73,106.66,51.82]
["bitfinex-derivatives","SOLF0:USTF0",1744211342191,9.3789,106.71,106.69,9.3799]
["bitfinex-derivatives","SOLF0:USTF0",1744211342390,2.9952,106.73,106.66,51.82]
["bitfinex-derivatives","SOLF0:USTF0",1744211343002,9.4468519,106.71,106.69,9.3801]
["bitfinex-derivatives","SOLF0:USTF0",1744211343498,9.3802,106.69,106.68,0.06401879]
["bitfinex-derivatives","SOLF0:USTF0",1744211343699,0.0680519,106.71,106.68,0.06401879]
["bitfinex-derivatives","SOLF0:USTF0",1744211344601,9.3793,106.7,106.68,0.06401879]
["bitfinex-derivatives","SOLF0:USTF0",1744211345095,9.4469519,106.71,106.68,0.06401879]
["bitfinex-derivatives","SOLF0:USTF0",1744211345295,0.0680519,106.71,106.68,0.06401879]
["bitfinex-derivatives","SOLF0:USTF0",1744211345499,0.0680519,106.71,106.69,9.3795]
["bitfinex-derivatives","SOLF0:USTF0",1744211345698,0.0680519,106.71,106.68,0.06401879]
["bitfinex-derivatives","SOLF0:USTF0",1744211346703,0.0680519,106.71,106.7,9.3793]
["bitfinex-derivatives","SOLF0:USTF0",1744211346902,0.0680519,106.71,106.68,0.06401879]
["bitfinex-derivatives","SOLF0:USTF0",1744211347404,9.4468519,106.71,106.69,9.3799]
["bitfinex-derivatives","SOLF0:USTF0",1744211347703,0.0680519,106.71,106.68,0.06401879]
["bitfinex-derivatives","SOLF0:USTF0",1744211347906,9.3799,106.7,106.68,9.44471879]
["bitfinex-derivatives","SOLF0:USTF0",1744211348303,9.3824,106.67,106.64,9.3839]
["bitfinex-derivatives","SOLF0:USTF0",1744211348605,24.29529998,106.69,106.6,105.26137746]
["bitfinex-derivatives","SOLF0:USTF0",1744211348802,24.29529998,106.67,106.63,26.41838988]
["bitfinex-derivatives","SOLF0:USTF0",1744211349101,76.11529998,106.71,106.63,26.41838988]
["bitfinex-derivatives","SOLF0:USTF0",1744211349299,2.9627,106.72,106.63,50.71368986]
["bitfinex-derivatives","SOLF0:USTF0",1744211349502,0.06728145,106.68,106.63,50.71368986]
["bitfinex-derivatives","SOLF0:USTF0",1744211349903,0.06728145,106.68,106.63,69.48318986]
["bitfinex-derivatives","SOLF0:USTF0",1744211350207,0.06728145,106.68,106.67,9.382]
["bitfinex-derivatives","SOLF0:USTF0",1744211352207,8.145e-05,106.68,106.67,9.382]
["bitfinex-derivatives","SOLF0:USTF0",1744211356204,8.145e-05,106.68,106.67,33.67729998]
["bitfinex-derivatives","SOLF0:USTF0",1744211356718,745.7637,106.76,106.67,24.29529998]
["bitfinex-derivatives","SOLF0:USTF0",1744211356907,3.0699,106.75,106.67,24.29529998]
["bitfinex-derivatives","SOLF0:USTF0",1744211357613,3.0024,106.78,106.71,24.29529998]
["bitfinex-derivatives","SOLF0:USTF0",1744211357807,3.0024,106.78,106.76,9.3739]
["bitfinex-derivatives","SOLF0:USTF0",1744211357999,0.06849777,106.76,106.7,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1744211358307,0.06849777,106.76,106.72,0.06231981]
["bitfinex-derivatives","SOLF0:USTF0",1744211359407,0.06849777,106.76,106.73,9.3763]
["bitfinex-derivatives","SOLF0:USTF0",1744211359610,9.3753,106.75,106.72,0.06231981]
["bitfinex-derivatives","SOLF0:USTF0",1744211359998,9.3753,106.75,106.72,9.43931981]
["bitfinex-derivatives","SOLF0:USTF0",1744211360196,0.06849777,106.76,106.72,9.43931981]
["bitfinex-derivatives","SOLF0:USTF0",1744211360406,0.06849777,106.76,106.72,0.06231981]
["bitfinex-derivatives","SOLF0:USTF0",1744211360816,9.3762,106.74,106.72,0.06231981]
["bitfinex-derivatives","SOLF0:USTF0",1744211361015,0.06849777,106.76,106.72,9.43941981]
["bitfinex-derivatives","SOLF0:USTF0",1744211361528,0.06849777,106.76,106.72,0.06231981]
["bitfinex-derivatives","SOLF0:USTF0",1744211362417,9.3767,106.73,106.72,0.06231981]
["bitfinex-derivatives","SOLF0:USTF0",1744211362714,5.9319,106.75,106.72,0.06231981]
["bitfinex-derivatives","SOLF0:USTF0",1744211362915,0.0663956,106.74,106.72,0.06231981]
["bitfinex-derivatives","SOLF0:USTF0",1744211364019,9.3767,106.73,106.72,0.06231981]
["bitfinex-derivatives","SOLF0:USTF0",1744211366721,0.0663956,106.74,106.72,0.06231981]
["bitfinex-derivatives","SOLF0:USTF0",1744211367316,76.03529998,106.73,106.66,2.801]
["bitfinex-derivatives","SOLF0:USTF0",1744211367510,24.29529998,106.69,106.64,102.42757746]
["bitfinex-derivatives","SOLF0:USTF0",1744211367817,57.5389,106.68,106.63,102.42757746]
["bitfinex-derivatives","SOLF0:USTF0",1744211368319,57.5389,106.68,106.63,111.81277746]
["bitfinex-derivatives","SOLF0:USTF0",1744211368519,0.06241054,106.67,106.63,102.42757746]
["bitfinex-derivatives","SOLF0:USTF0",1744211368721,9.3842,106.65,106.63,111.81267746]
["bitfinex-derivatives","SOLF0:USTF0",1744211369222,9.3833,106.66,106.64,9.3844]
["bitfinex-derivatives","SOLF0:USTF0",1744211369415,3.04251054,106.67,106.63,102.42757746]
["bitfinex-derivatives","SOLF0:USTF0",1744211369614,9.3835,106.66,106.63,102.42757746]
["bitfinex-derivatives","SOLF0:USTF0",1744211369812,9.3835,106.66,106.63,111.81267746]
["bitfinex-derivatives","SOLF0:USTF0",1744211370023,3.04251054,106.67,106.63,111.81267746]
["bitfinex-derivatives","SOLF0:USTF0",1744211370319,9.3842,106.65,106.63,102.42757746]
["bitfinex-derivatives","SOLF0:USTF0",1744211370524,0.06241054,106.67,106.63,102.42757746]
["bitfinex-derivatives","SOLF0:USTF0",1744211370914,0.06241054,106.67,106.65,9.3833]
["bitfinex-derivatives","SOLF0:USTF0",1744211371408,0.06241054,106.67,106.6,438.03529998]
["bitfinex-derivatives","SOLF0:USTF0",1744211371613,15.1801,106.68,106.6,438.03529998]
["bitfinex-derivatives","SOLF0:USTF0",1744211371917,0.05954263,106.65,106.6,438.03529998]
["bitfinex-derivatives","SOLF0:USTF0",1744211372623,0.05954263,106.65,106.64,9.3846]
["bitfinex-derivatives","SOLF0:USTF0",1744211372821,4.263e-05,106.65,106.64,9.3846]
["bitfinex-derivatives","SOLF0:USTF0",1744211373010,2.9502,106.72,106.64,85.43529998]
["bitfinex-derivatives","SOLF0:USTF0",1744211373319,2.9502,106.72,106.66,24.29529998]
["bitfinex-derivatives","SOLF0:USTF0",1744211374008,12.3279,106.72,106.66,24.29529998]
["bitfinex-derivatives","SOLF0:USTF0",1744211374211,0.06378638,106.7,106.68,0.0662538]
["bitfinex-derivatives","SOLF0:USTF0",1744211374416,0.06378638,106.7,106.62,2.7995]
["bitfinex-derivatives","SOLF0:USTF0",1744211374617,76.05529998,106.71,106.62,2.7995]
["bitfinex-derivatives","SOLF0:USTF0",1744211374808,51.76,106.71,106.61,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1744211375010,24.29529998,106.67,106.61,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1744211375407,9.3831,106.66,106.61,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1744211375611,0.06777524,106.65,106.59,742.62]
["bitfinex-derivatives","SOLF0:USTF0",1744211376223,0.06777524,106.65,106.61,9.3868]
["bitfinex-derivatives","SOLF0:USTF0",1744211376422,51.76,106.67,106.58,413.76]
["bitfinex-derivatives","SOLF0:USTF0",1744211376624,0.06336968,106.64,106.57,102.42757746]
["bitfinex-derivatives","SOLF0:USTF0",1744211376925,51.76,106.63,106.56,154.16364429]
["bitfinex-derivatives","SOLF0:USTF0",1744211377126,2.96392412,106.62,106.55,618.10743928]
["bitfinex-derivatives","SOLF0:USTF0",1744211377313,9.3876,106.61,106.58,9.3893]
["bitfinex-derivatives","SOLF0:USTF0",1744211377515,0.06309451,106.6,106.56,76.05529998]
["bitfinex-derivatives","SOLF0:USTF0",1744211377823,24.29529998,106.66,106.56,76.05529998]
["bitfinex-derivatives","SOLF0:USTF0",1744211378030,0.06740517,106.59,106.57,3.0461]
["bitfinex-derivatives","SOLF0:USTF0",1744211378229,24.29529998,106.66,106.57,3.0461]
["bitfinex-derivatives","SOLF0:USTF0",1744211378416,0.07063248,106.59,106.57,3.0461]
["bitfinex-derivatives","SOLF0:USTF0",1744211378615,24.29529998,106.66,106.59,9.3883]
["bitfinex-derivatives","SOLF0:USTF0",1744211378815,24.29529998,106.66,106.57,3.0461]
["bitfinex-derivatives","SOLF0:USTF0",1744211379024,0.06541234,106.64,106.57,3.0461]
["bitfinex-derivatives","SOLF0:USTF0",1744211379235,9.386,106.63,106.6,9.3874]
["bitfinex-derivatives","SOLF0:USTF0",1744211379427,0.07070253,106.62,106.6,9.3874]
["bitfinex-derivatives","SOLF0:USTF0",1744211379924,0.07070253,106.62,106.61,9.3872]
["bitfinex-derivatives","SOLF0:USTF0",1744211380622,0.07070253,106.62,106.57,3.0461]
["bitfinex-derivatives","SOLF0:USTF0",1744211381729,0.07070253,106.62,106.6,9.3877]
["bitfinex-derivatives","SOLF0:USTF0",1744211382329,9.45720253,106.62,106.6,9.3877]
["bitfinex-derivatives","SOLF0:USTF0",1744211382524,0.07070253,106.62,106.6,9.3877]
["bitfinex-derivatives","SOLF0:USTF0",1744211382721,24.29529998,106.68,106.58,51.76]
["bitfinex-derivatives","SOLF0:USTF0",1744211382919,9.3832,106.66,106.58,78.85769998]
["bitfinex-derivatives","SOLF0:USTF0",1744211383224,9.3832,106.66,106.59,0.6029]
["bitfinex-derivatives","SOLF0:USTF0",1744211384027,0.06072412,106.64,106.61,0.06571833]
["bitfinex-derivatives","SOLF0:USTF0",1744211384213,9.3825,106.67,106.61,0.06571833]
["bitfinex-derivatives","SOLF0:USTF0",1744211384420,3.0627,106.69,106.62,51.78]
["bitfinex-derivatives","SOLF0:USTF0",1744211384620,9.3815,106.68,106.62,51.78]
["bitfinex-derivatives","SOLF0:USTF0",1744211384933,3.0627,106.69,106.65,9.3831]
["bitfinex-derivatives","SOLF0:USTF0",1744211385224,3.0627,106.69,106.6,24.29529998]
["bitfinex-derivatives","SOLF0:USTF0",1744211385419,0.07171814,106.68,106.66,0.06938146]
["bitfinex-derivatives","SOLF0:USTF0",1744211385623,3.0627,106.69,106.6,24.29529998]
["bitfinex-derivatives","SOLF0:USTF0",1744211385822,9.3824,106.67,106.66,0.06196666]
["bitfinex-derivatives","SOLF0:USTF0",1744211386015,9.3824,106.67,106.6,24.29529998]
["bitfinex-derivatives","SOLF0:USTF0",1744211386222,9.3824,106.67,106.64,9.3842]
["bitfinex-derivatives","SOLF0:USTF0",1744211386423,0.07062247,106.65,106.62,0.06549426]
["bitfinex-derivatives","SOLF0:USTF0",1744211386624,0.07062247,106.65,106.64,9.3846]
["bitfinex-derivatives","SOLF0:USTF0",1744211387134,0.07062247,106.65,106.62,0.06248417]
["bitfinex-derivatives","SOLF0:USTF0",1744211387524,24.29529998,106.64,106.62,0.06248417]
["bitfinex-derivatives","SOLF0:USTF0",1744211387722,24.29529998,106.64,106.56,795.4429]
["bitfinex-derivatives","SOLF0:USTF0",1744211387723,9.3872,106.62,106.59,9.3885]
["bitfinex-derivatives","SOLF0:USTF0",1744211388032,76.05529998,106.64,106.59,9.3885]
["bitfinex-derivatives","SOLF0:USTF0",1744211388329,9.387,106.62,106.59,9.3885]
["bitfinex-derivatives","SOLF0:USTF0",1744211388732,9.3878,106.61,106.58,9.3896]
["bitfinex-derivatives","SOLF0:USTF0",1744211389033,24.35927967,106.62,106.59,0.06894248]
["bitfinex-derivatives","SOLF0:USTF0",1744211389234,24.29529998,106.62,106.59,0.06894248]
["bitfinex-derivatives","SOLF0:USTF0",1744211389532,24.29529998,106.6,106.53,51.76]
["bitfinex-derivatives","SOLF0:USTF0",1744211389832,76.05529998,106.6,106.53,51.76]
["bitfinex-derivatives","SOLF0:USTF0",1744211390022,9.3903,106.58,106.55,9.392]
["bitfinex-derivatives","SOLF0:USTF0",1744211390227,24.29529998,106.62,106.53,76.05529998]
["bitfinex-derivatives","SOLF0:USTF0",1744211390531,0.06475229,106.59,106.53,76.05529998]
["bitfinex-derivatives","SOLF0:USTF0",1744211391532,0.06475229,106.59,106.57,9.3902]
["bitfinex-derivatives","SOLF0:USTF0",1744211391734,0.06475229,106.59,106.53,76.05529998]
["bitfinex-derivatives","SOLF0:USTF0",1744211392225,0.06475229,106.59,106.57,9.3902]
["bitfinex-derivatives","SOLF0:USTF0",1744211392426,9.45385229,106.59,106.53,51.76]
["bitfinex-derivatives","SOLF0:USTF0",1744211392833,0.06475229,106.59,106.57,9.3904]
["bitfinex-derivatives","SOLF0:USTF0",1744211393135,0.06475229,106.59,106.53,51.76]
["bitfinex-derivatives","SOLF0:USTF0",1744211393321,0.06475229,106.59,106.58,9.3899]
["bitfinex-derivatives","SOLF0:USTF0",1744211397341,0.06475229,106.59,106.57,9.3903]
["bitfinex-derivatives","SOLF0:USTF0",1744211397542,0.06475229,106.59,106.53,413.76]
["bitfinex-derivatives","SOLF0:USTF0",1744211398848,0.06475229,106.59,106.58,9.3899]
["bitfinex-derivatives","SOLF0:USTF0",1744211399644,0.06475229,106.59,106.53,413.76]
["bitfinex-derivatives","SOLF0:USTF0",1744211400337,0.06475229,106.59,106.58,9.3899]
["bitfinex-derivatives","SOLF0:USTF0",1744211401030,0.06475229,106.59,106.56,9.391]
["bitfinex-derivatives","SOLF0:USTF0",1744211401234,0.06475229,106.59,106.53,413.76]
["bitfinex-derivatives","SOLF0:USTF0",1744211401442,0.06475229,106.59,106.53,51.76]
["bitfinex-derivatives","SOLF0:USTF0",1744211401648,0.06475229,106.59,106.58,9.3899]
["bitfinex-derivatives","SOLF0:USTF0",1744211403548,0.06475229,106.59,106.57,9.3902]
["bitfinex-derivatives","SOLF0:USTF0",1744211403747,0.06475229,106.59,106.56,2.8397]
["bitfinex-derivatives","SOLF0:USTF0",1744211403947,0.06475229,106.59,106.54,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1744211404250,0.06475229,106.59,106.53,2.8397]
["bitfinex-derivatives","SOLF0:USTF0",1744211404545,9.45425229,106.59,106.56,9.3911]
["bitfinex-derivatives","SOLF0:USTF0",1744211404746,0.06475229,106.59,106.53,2.8397]
["bitfinex-derivatives","SOLF0:USTF0",1744211405149,0.06475229,106.59,106.57,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1744211405343,0.06475229,106.59,106.53,27.13499998]
["bitfinex-derivatives","SOLF0:USTF0",1744211405743,0.06475229,106.59,106.58,9.3899]
["bitfinex-derivatives","SOLF0:USTF0",1744211407650,24.29529998,106.67,106.58,51.7]
["bitfinex-derivatives","SOLF0:USTF0",1744211407949,24.29529998,106.73,106.64,24.29529998]
["bitfinex-derivatives","SOLF0:USTF0",1744211408150,9.3792,106.71,106.68,9.3805]
["bitfinex-derivatives","SOLF0:USTF0",1744211408351,5.7626,106.73,106.65,5.8156]
["bitfinex-derivatives","SOLF0:USTF0",1744211408643,5.7626,106.73,106.66,24.29529998]
["bitfinex-derivatives","SOLF0:USTF0",1744211408850,0.06560386,106.7,106.68,0.06277873]
["bitfinex-derivatives","SOLF0:USTF0",1744211411647,0.06560386,106.7,106.69,9.3802]
["bitfinex-derivatives","SOLF0:USTF0",1744211412443,54.579,106.76,106.71,9.3784]
["bitfinex-derivatives","SOLF0:USTF0",1744211412649,54.579,106.76,106.68,75.99529998]
["bitfinex-derivatives","SOLF0:USTF0",1744211412947,54.579,106.76,106.68,24.29529998]
["bitfinex-derivatives","SOLF0:USTF0",1744211413248,51.7,106.76,106.67,51.7]
["bitfinex-derivatives","SOLF0:USTF0",1744211413441,0.06199658,106.73,106.71,0.06121728]
["bitfinex-derivatives","SOLF0:USTF0",1744211414153,0.06199658,106.73,106.71,9.43961728]
["bitfinex-derivatives","SOLF0:USTF0",1744211414353,0.06199658,106.73,106.71,0.06121728]
["bitfinex-derivatives","SOLF0:USTF0",1744211414649,0.06199658,106.73,106.72,9.3776]
["bitfinex-derivatives","SOLF0:USTF0",1744211415053,0.06199658,106.73,106.71,0.06121728]
["bitfinex-derivatives","SOLF0:USTF0",1744211415949,9.3776,106.72,106.71,0.06121728]
["bitfinex-derivatives","SOLF0:USTF0",1744211416142,0.06199658,106.73,106.71,0.06121728]
["bitfinex-derivatives","SOLF0:USTF0",1744211416453,9.43909658,106.73,106.71,0.06121728]
["bitfinex-derivatives","SOLF0:USTF0",1744211416648,0.06199658,106.73,106.71,0.06121728]
["bitfinex-derivatives","SOLF0:USTF0",1744211416841,0.06199658,106.73,106.65,1135.37089998]
["bitfinex-derivatives","SOLF0:USTF0",1744211416842,24.29529998,106.72,106.65,2.7781]
["bitfinex-derivatives","SOLF0:USTF0",1744211417047,24.29529998,106.7,106.61,107.4330818]
["bitfinex-derivatives","SOLF0:USTF0",1744211417553,24.29529998,106.7,106.61,134.78788178]
["bitfinex-derivatives","SOLF0:USTF0",1744211417749,2.9019,106.74,106.65,24.29529998]
["bitfinex-derivatives","SOLF0:USTF0",1744211417954,27.24829998,106.76,106.66,54.7395]
["bitfinex-derivatives","SOLF0:USTF0",1744211418151,0.06739048,106.71,106.69,9.3798]
["bitfinex-derivatives","SOLF0:USTF0",1744211418355,0.06739048,106.71,106.68,0.06913888]
["bitfinex-derivatives","SOLF0:USTF0",1744211418655,0.06913975,106.71,106.7,9.3789]
["bitfinex-derivatives","SOLF0:USTF0",1744211419452,0.06913975,106.71,106.69,9.3797]
["bitfinex-derivatives","SOLF0:USTF0",1744211419650,0.06913975,106.71,106.68,0.06702909]
["bitfinex-derivatives","SOLF0:USTF0",1744211420356,9.44793975,106.71,106.68,0.06702909]
["bitfinex-derivatives","SOLF0:USTF0",1744211420654,0.06913975,106.71,106.69,9.3798]
["bitfinex-derivatives","SOLF0:USTF0",1744211421246,0.06913975,106.71,106.7,9.3793]
["bitfinex-derivatives","SOLF0:USTF0",1744211422450,5.9261,106.76,106.73,9.3759]
["bitfinex-derivatives","SOLF0:USTF0",1744211422653,2.9731,106.76,106.7,51.66]
["bitfinex-derivatives","SOLF0:USTF0",1744211423358,5.8007,106.79,106.71,24.29529998]
["bitfinex-derivatives","SOLF0:USTF0",1744211423560,5.8007,106.79,106.75,9.3745]
["bitfinex-derivatives","SOLF0:USTF0",1744211423746,0.0642166,106.76,106.75,9.3745]
["bitfinex-derivatives","SOLF0:USTF0",1744211424960,0.0642166,106.76,106.74,0.059104]
["bitfinex-derivatives","SOLF0:USTF0",1744211425558,9.3749,106.75,106.74,0.059104]
["bitfinex-derivatives","SOLF0:USTF0",1744211425957,60.9983166,106.76,106.74,0.059104]
["bitfinex-derivatives","SOLF0:USTF0",1744211426158,51.6242166,106.76,106.74,0.059104]
["bitfinex-derivatives","SOLF0:USTF0",1744211426468,9.3749,106.75,106.74,0.059104]
["bitfinex-derivatives","SOLF0:USTF0",1744211426665,75.91951658,106.76,106.67,417.2731]
["bitfinex-derivatives","SOLF0:USTF0",1744211426866,75.85529998,106.76,106.67,417.2731]
["bitfinex-derivatives","SOLF0:USTF0",1744211427064,9.377,106.73,106.7,9.3789]
["bitfinex-derivatives","SOLF0:USTF0",1744211427258,3.0258,106.75,106.67,417.2731]
["bitfinex-derivatives","SOLF0:USTF0",1744211427568,9.3771,106.73,106.7,9.379]
["bitfinex-derivatives","SOLF0:USTF0",1744211427762,0.06786315,106.72,106.7,9.44779502]
["bitfinex-derivatives","SOLF0:USTF0",1744211427962,0.06786315,106.72,106.71,9.3785]
["bitfinex-derivatives","SOLF0:USTF0",1744211429066,0.06786315,106.72,106.7,9.44759502]
["bitfinex-derivatives","SOLF0:USTF0",1744211429364,0.06786315,106.72,106.7,0.06879502]
["bitfinex-derivatives","SOLF0:USTF0",1744211429866,0.06786315,106.72,106.71,9.3785]
["bitfinex-derivatives","SOLF0:USTF0",1744211430663,0.06786315,106.72,106.7,0.06879502]
["bitfinex-derivatives","SOLF0:USTF0",1744211431269,0.06786315,106.72,106.71,9.3785]
["bitfinex-derivatives","SOLF0:USTF0",1744211433986,0.06786315,106.72,106.7,9.44769502]
["bitfinex-derivatives","SOLF0:USTF0",1744211434374,0.06786315,106.72,106.7,0.06879502]
["bitfinex-derivatives","SOLF0:USTF0",1744211434580,9.44606315,106.72,106.7,0.06879502]
["bitfinex-derivatives","SOLF0:USTF0",1744211434775,0.06786315,106.72,106.7,0.06879502]
["bitfinex-derivatives","SOLF0:USTF0",1744211434985,24.29529998,106.71,106.66,9.3822]
["bitfinex-derivatives","SOLF0:USTF0",1744211435286,24.29529998,106.73,106.64,51.56]
["bitfinex-derivatives","SOLF0:USTF0",1744211435589,2.7976,106.74,106.67,24.29529998]
["bitfinex-derivatives","SOLF0:USTF0",1744211435792,2.7976,106.74,106.68,54.3738]
["bitfinex-derivatives","SOLF0:USTF0",1744211435987,54.6013,106.78,106.68,54.3738]
["bitfinex-derivatives","SOLF0:USTF0",1744211436290,0.06022062,106.72,106.68,2.8138]
["bitfinex-derivatives","SOLF0:USTF0",1744211436681,0.06022062,106.72,106.71,9.3785]
["bitfinex-derivatives","SOLF0:USTF0",1744211438695,0.06022062,106.72,106.7,9.3788]
["bitfinex-derivatives","SOLF0:USTF0",1744211438991,0.06022062,106.72,106.69,51.56]
["bitfinex-derivatives","SOLF0:USTF0",1744211439195,2.062e-05,106.72,106.71,9.3785]
["bitfinex-derivatives","SOLF0:USTF0",1744211440286,5.7347,106.8,106.7,27.99389998]
["bitfinex-derivatives","SOLF0:USTF0",1744211440489,30.02999998,106.8,106.7,27.99389998]
["bitfinex-derivatives","SOLF0:USTF0",1744211440686,24.29529998,106.78,106.73,9.3761]
["bitfinex-derivatives","SOLF0:USTF0",1744211441296,9.3745,106.76,106.74,9.43781559]
["bitfinex-derivatives","SOLF0:USTF0",1744211441796,9.44011487,106.77,106.74,9.43781559]
["bitfinex-derivatives","SOLF0:USTF0",1744211441997,0.06631487,106.77,106.75,9.3748]
["bitfinex-derivatives","SOLF0:USTF0",1744211442295,0.06631487,106.77,106.74,0.06211559]
["bitfinex-derivatives","SOLF0:USTF0",1744211442789,9.44001487,106.77,106.74,0.06211559]
["bitfinex-derivatives","SOLF0:USTF0",1744211443191,9.44001487,106.77,106.74,9.43751559]
["bitfinex-derivatives","SOLF0:USTF0",1744211443499,9.44001487,106.77,106.74,0.06211559]
["bitfinex-derivatives","SOLF0:USTF0",1744211443798,9.44001487,106.77,106.75,9.3748]
["bitfinex-derivatives","SOLF0:USTF0",1744211444001,9.44001487,106.77,106.74,0.06211559]
["bitfinex-derivatives","SOLF0:USTF0",1744211444591,9.44001487,106.77,106.74,9.43711559]
["bitfinex-derivatives","SOLF0:USTF0",1744211444800,9.44001487,106.77,106.74,0.06211559]
["bitfinex-derivatives","SOLF0:USTF0",1744211444801,0.06631487,106.77,106.74,0.06211559]
["bitfinex-derivatives","SOLF0:USTF0",1744211445098,51.60631487,106.77,106.74,0.06211559]
["bitfinex-derivatives","SOLF0:USTF0",1744211445397,9.3749,106.75,106.74,0.06211559]
["bitfinex-derivatives","SOLF0:USTF0",1744211445899,54.59301487,106.77,106.69,51.56]
["bitfinex-derivatives","SOLF0:USTF0",1744211446090,24.29529998,106.76,106.69,51.56]
["bitfinex-derivatives","SOLF0:USTF0",1744211446498,9.3771,106.73,106.7,9.3786]
["bitfinex-derivatives","SOLF0:USTF0",1744211447093,9.44648667,106.73,106.69,51.56]
["bitfinex-derivatives","SOLF0:USTF0",1744211447484,0.06938667,106.73,106.69,51.56]
["bitfinex-derivatives","SOLF0:USTF0",1744211447691,0.06938667,106.73,106.7,9.3786]
["bitfinex-derivatives","SOLF0:USTF0",1744211448100,0.06938667,106.73,106.68,2.8138]
["bitfinex-derivatives","SOLF0:USTF0",1744211448498,9.3789,106.71,106.68,2.8138]
["bitfinex-derivatives","SOLF0:USTF0",1744211448701,24.29529998,106.74,106.65,103.9426818]
["bitfinex-derivatives","SOLF0:USTF0",1744211448886,0.06934501,106.71,106.65,103.9426818]
["bitfinex-derivatives","SOLF0:USTF0",1744211449090,3.05804501,106.71,106.65,103.9426818]
["bitfinex-derivatives","SOLF0:USTF0",1744211449800,3.05804501,106.71,106.64,158.9067227]
["bitfinex-derivatives","SOLF0:USTF0",1744211449801,3.05804501,106.71,106.69,9.3798]
["bitfinex-derivatives","SOLF0:USTF0",1744211450102,51.54,106.73,106.69,9.3798]
["bitfinex-derivatives","SOLF0:USTF0",1744211450304,0.06821283,106.71,106.67,9.3812]
["bitfinex-derivatives","SOLF0:USTF0",1744211450601,0.06821283,106.71,106.64,2.9927]
["bitfinex-derivatives","SOLF0:USTF0",1744211450799,9.3788,106.71,106.68,9.3805]
["bitfinex-derivatives","SOLF0:USTF0",1744211451005,0.06520661,106.69,106.64,2.9927]
["bitfinex-derivatives","SOLF0:USTF0",1744211451694,9.44580661,106.69,106.64,2.9927]
["bitfinex-derivatives","SOLF0:USTF0",1744211451894,9.44580661,106.69,106.66,9.3821]
["bitfinex-derivatives","SOLF0:USTF0",1744211452291,9.3812,106.68,106.64,2.9927]
["bitfinex-derivatives","SOLF0:USTF0",1744211452497,0.06520661,106.69,106.64,2.9927]
["bitfinex-derivatives","SOLF0:USTF0",1744211453003,0.06520661,106.69,106.67,9.3813]
["bitfinex-derivatives","SOLF0:USTF0",1744211453395,0.06520661,106.69,106.68,9.3811]
["bitfinex-derivatives","SOLF0:USTF0",1744211455196,6.61e-06,106.69,106.68,9.3811]
["bitfinex-derivatives","SOLF0:USTF0",1744211455398,5.8149,106.73,106.72,9.3776]
["bitfinex-derivatives","SOLF0:USTF0",1744211456005,5.8149,106.73,106.71,9.378]
["bitfinex-derivatives","SOLF0:USTF0",1744211456392,5.87474821,106.73,106.71,9.44281613]
["bitfinex-derivatives","SOLF0:USTF0",1744211456702,15.25184821,106.73,106.71,0.06481613]
["bitfinex-derivatives","SOLF0:USTF0",1744211456901,5.87474821,106.73,106.71,0.06481613]
["bitfinex-derivatives","SOLF0:USTF0",1744211457101,2.93664821,106.73,106.71,9.44291613]
["bitfinex-derivatives","SOLF0:USTF0",1744211457503,12.31334821,106.73,106.71,9.44291613]
["bitfinex-derivatives","SOLF0:USTF0",1744211457705,12.31334821,106.73,106.71,0.06481613]
["bitfinex-derivatives","SOLF0:USTF0",1744211458299,12.31334821,106.73,106.68,9.3805]
["bitfinex-derivatives","SOLF0:USTF0",1744211458300,9.3776,106.72,106.68,9.3805]
["bitfinex-derivatives","SOLF0:USTF0",1744211458502,27.17209998,106.73,106.64,364.9927]
["bitfinex-derivatives","SOLF0:USTF0",1744211458701,51.46,106.72,106.64,364.9927]
["bitfinex-derivatives","SOLF0:USTF0",1744211458893,9.381,106.69,106.66,9.3825]
["bitfinex-derivatives","SOLF0:USTF0",1744211459094,9.381,106.69,106.64,2.9927]
["bitfinex-derivatives","SOLF0:USTF0",1744211459493,0.06621911,106.68,106.64,2.9927]
["bitfinex-derivatives","SOLF0:USTF0",1744211460003,0.06621911,106.68,106.67,9.382]
["bitfinex-derivatives","SOLF0:USTF0",1744211462006,1.911e-05,106.68,106.67,9.382]
["bitfinex-derivatives","SOLF0:USTF0",1744211462604,12.4118,106.75,106.67,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1744211462810,3.0365,106.75,106.68,27.24199998]
["bitfinex-derivatives","SOLF0:USTF0",1744211463010,3.0365,106.75,106.7,9.379]
["bitfinex-derivatives","SOLF0:USTF0",1744211463213,51.46,106.74,106.66,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1744211463408,24.29529998,106.73,106.64,2.9927]
["bitfinex-derivatives","SOLF0:USTF0",1744211463621,9.3811,106.69,106.66,9.3827]
["bitfinex-derivatives","SOLF0:USTF0",1744211463803,0.05973591,106.7,106.67,0.06976741]
["bitfinex-derivatives","SOLF0:USTF0",1744211463999,54.41403591,106.7,106.67,0.06976741]
["bitfinex-derivatives","SOLF0:USTF0",1744211464199,9.3811,106.68,106.67,0.06976741]
["bitfinex-derivatives","SOLF0:USTF0",1744211464712,63.79363591,106.7,106.67,0.06976741]
["bitfinex-derivatives","SOLF0:USTF0",1744211464906,54.41403591,106.7,106.67,0.06976741]
["bitfinex-derivatives","SOLF0:USTF0",1744211465410,24.29529998,106.69,106.61,797.1519]
["bitfinex-derivatives","SOLF0:USTF0",1744211465601,24.29529998,106.69,106.61,54.4319]
["bitfinex-derivatives","SOLF0:USTF0",1744211466415,2.8943,106.7,106.61,54.4319]
["bitfinex-derivatives","SOLF0:USTF0",1744211466611,4.424e-05,106.66,106.64,24.29529998]
["bitfinex-derivatives","SOLF0:USTF0",1744211466911,9.3779,106.72,106.65,51.46]
["bitfinex-derivatives","SOLF0:USTF0",1744211467210,54.4675,106.73,106.64,24.29529998]
["bitfinex-derivatives","SOLF0:USTF0",1744211467415,9.3797,106.7,106.67,9.3814]
["bitfinex-derivatives","SOLF0:USTF0",1744211467600,54.4675,106.73,106.64,24.29529998]
["bitfinex-derivatives","SOLF0:USTF0",1744211467800,0.06134483,106.7,106.67,0.0663763]
["bitfinex-derivatives","SOLF0:USTF0",1744211468002,9.44104483,106.7,106.67,9.4476763]
["bitfinex-derivatives","SOLF0:USTF0",1744211469410,9.44104483,106.7,106.68,9.3811]
["bitfinex-derivatives","SOLF0:USTF0",1744211469911,0.06134483,106.7,106.68,9.3811]
["bitfinex-derivatives","SOLF0:USTF0",1744211470611,0.06134483,106.7,106.69,9.3802]
["bitfinex-derivatives","SOLF0:USTF0",1744211471314,12.1568,106.74,106.72,9.3773]
["bitfinex-derivatives","SOLF0:USTF0",1744211471515,51.46,106.76,106.68,24.29529998]
["bitfinex-derivatives","SOLF0:USTF0",1744211471721,8.5458,106.77,106.7,24.29529998]
["bitfinex-derivatives","SOLF0:USTF0",1744211471904,2.7806,106.77,106.7,75.75529998]
["bitfinex-derivatives","SOLF0:USTF0",1744211472100,51.46,106.79,106.71,2.8897]
["bitfinex-derivatives","SOLF0:USTF0",1744211472318,2.7806,106.8,106.74,24.29529998]
["bitfinex-derivatives","SOLF0:USTF0",1744211472507,2.7806,106.8,106.78,9.3718]
["bitfinex-derivatives","SOLF0:USTF0",1744211472704,2.7806,106.8,106.74,75.81529795]
["bitfinex-derivatives","SOLF0:USTF0",1744211472912,0.06973248,106.78,106.77,9.3732]
["bitfinex-derivatives","SOLF0:USTF0",1744211473319,0.07199179,106.79,106.76,0.06981624]
["bitfinex-derivatives","SOLF0:USTF0",1744211473616,0.07199179,106.79,106.78,9.3723]
["bitfinex-derivatives","SOLF0:USTF0",1744211473818,0.07199179,106.79,106.76,0.06278227]
["bitfinex-derivatives","SOLF0:USTF0",1744211474218,0.07199179,106.79,106.78,9.3723]
["bitfinex-derivatives","SOLF0:USTF0",1744211474413,9.179e-05,106.79,106.78,9.3723]
["bitfinex-derivatives","SOLF0:USTF0",1744211474622,2.8632,106.84,106.77,2.8348]
["bitfinex-derivatives","SOLF0:USTF0",1744211475121,24.29529998,106.81,106.76,9.3737]
["bitfinex-derivatives","SOLF0:USTF0",1744211475417,2.9595,106.8,106.72,24.29529998]
["bitfinex-derivatives","SOLF0:USTF0",1744211475718,0.06811908,106.79,106.76,0.0637581]
["bitfinex-derivatives","SOLF0:USTF0",1744211475911,9.3724,106.78,106.76,0.0637581]
["bitfinex-derivatives","SOLF0:USTF0",1744211477216,0.06811908,106.79,106.76,0.0637581]
["bitfinex-derivatives","SOLF0:USTF0",1744211477415,3.09391908,106.79,106.76,0.0637581]
["bitfinex-derivatives","SOLF0:USTF0",1744211477813,0.06811908,106.79,106.76,0.0637581]
["bitfinex-derivatives","SOLF0:USTF0",1744211478014,0.06811908,106.79,106.76,24.35905808]
["bitfinex-derivatives","SOLF0:USTF0",1744211478216,9.368,106.83,106.81,9.3694]
["bitfinex-derivatives","SOLF0:USTF0",1744211478417,5.9624,106.84,106.76,389.10659998]
["bitfinex-derivatives","SOLF0:USTF0",1744211478619,3.0504,106.87,106.78,24.29529998]
["bitfinex-derivatives","SOLF0:USTF0",1744211478818,9.366,106.86,106.83,9.3675]
["bitfinex-derivatives","SOLF0:USTF0",1744211479013,9.0128,106.87,106.79,75.73529998]
["bitfinex-derivatives","SOLF0:USTF0",1744211479320,6.206e-05,106.84,106.82,0.06717083]
["bitfinex-derivatives","SOLF0:USTF0",1744211479620,5.6026,106.91,106.83,75.73529998]
["bitfinex-derivatives","SOLF0:USTF0",1744211479822,5.6026,106.91,106.84,2.9779]
["bitfinex-derivatives","SOLF0:USTF0",1744211480025,3.0504,106.92,106.84,2.9779]
["bitfinex-derivatives","SOLF0:USTF0",1744211480211,9.3624,106.9,106.84,2.9779]
["bitfinex-derivatives","SOLF0:USTF0",1744211480408,29.89789998,106.91,106.84,2.9779]
["bitfinex-derivatives","SOLF0:USTF0",1744211480619,0.06746765,106.88,106.86,0.06554435]
["bitfinex-derivatives","SOLF0:USTF0",1744211480923,9.43136765,106.88,106.86,0.06554435]
["bitfinex-derivatives","SOLF0:USTF0",1744211481124,0.06746765,106.88,106.86,0.06554435]
["bitfinex-derivatives","SOLF0:USTF0",1744211481526,39.37764298,106.87,106.78,2.8082]
["bitfinex-derivatives","SOLF0:USTF0",1744211481832,57.1741,106.86,106.78,2.8082]
["bitfinex-derivatives","SOLF0:USTF0",1744211482016,9.3686,106.83,106.78,2.8082]
["bitfinex-derivatives","SOLF0:USTF0",1744211482217,39.37764298,106.83,106.78,2.8082]
["bitfinex-derivatives","SOLF0:USTF0",1744211482416,39.37764298,106.83,106.76,3.0647]
["bitfinex-derivatives","SOLF0:USTF0",1744211482622,9.3702,106.81,106.79,0.06455656]
["bitfinex-derivatives","SOLF0:USTF0",1744211482927,0.069466,106.82,106.79,0.06455656]
["bitfinex-derivatives","SOLF0:USTF0",1744211483526,9.37,106.81,106.79,0.06455656]
["bitfinex-derivatives","SOLF0:USTF0",1744211484028,9.3705,106.8,106.79,0.06455656]
["bitfinex-derivatives","SOLF0:USTF0",1744211485318,2.8433,106.81,106.73,520.8891227]
["bitfinex-derivatives","SOLF0:USTF0",1744211485319,42.22094298,106.81,106.73,520.8891227]
["bitfinex-derivatives","SOLF0:USTF0",1744211485525,2.8433,106.81,106.73,407.34724298]
["bitfinex-derivatives","SOLF0:USTF0",1744211486025,51.42,106.82,106.79,9.371]
["bitfinex-derivatives","SOLF0:USTF0",1744211486328,60.7892,106.82,106.75,51.3]
["bitfinex-derivatives","SOLF0:USTF0",1744211486519,51.47999202,106.82,106.79,9.42985822]
["bitfinex-derivatives","SOLF0:USTF0",1744211486721,2.9541,106.84,106.79,0.05895822]
["bitfinex-derivatives","SOLF0:USTF0",1744211486916,0.06131933,106.82,106.79,0.05895822]
["bitfinex-derivatives","SOLF0:USTF0",1744211487233,0.06131933,106.82,106.8,9.3703]
["bitfinex-derivatives","SOLF0:USTF0",1744211487525,0.06131933,106.82,106.79,0.06245352]
["bitfinex-derivatives","SOLF0:USTF0",1744211487826,0.06131933,106.82,106.79,51.36245352]
["bitfinex-derivatives","SOLF0:USTF0",1744211488027,0.06131933,106.82,106.79,0.06245352]
["bitfinex-derivatives","SOLF0:USTF0",1744211488211,0.06131933,106.82,106.79,9.43325352]
["bitfinex-derivatives","SOLF0:USTF0",1744211488415,9.43061933,106.82,106.79,9.43325352]
["bitfinex-derivatives","SOLF0:USTF0",1744211488635,0.06131933,106.82,106.79,0.06245352]
["bitfinex-derivatives","SOLF0:USTF0",1744211488816,0.06131933,106.82,106.73,416.2745]
["bitfinex-derivatives","SOLF0:USTF0",1744211489124,39.37764298,106.81,106.73,416.2745]
["bitfinex-derivatives","SOLF0:USTF0",1744211489326,39.37764298,106.79,106.73,2.9945]
["bitfinex-derivatives","SOLF0:USTF0",1744211489517,9.3736,106.77,106.73,2.9945]
["bitfinex-derivatives","SOLF0:USTF0",1744211489721,54.0658,106.79,106.76,9.3737]
["bitfinex-derivatives","SOLF0:USTF0",1744211489926,63.4376,106.79,106.76,9.3737]
["bitfinex-derivatives","SOLF0:USTF0",1744211490122,2.7969,106.8,106.74,90.65764298]
["bitfinex-derivatives","SOLF0:USTF0",1744211490322,0.06412207,106.79,106.77,9.3725]
["bitfinex-derivatives","SOLF0:USTF0",1744211490617,0.06412207,106.79,106.76,0.06067159]
["bitfinex-derivatives","SOLF0:USTF0",1744211491015,0.06412207,106.79,106.78,9.3723]
["bitfinex-derivatives","SOLF0:USTF0",1744211491212,0.06412207,106.79,106.76,0.06067159]
["bitfinex-derivatives","SOLF0:USTF0",1744211491424,0.06412207,106.79,106.78,9.3723]
["bitfinex-derivatives","SOLF0:USTF0",1744211492029,0.06412207,106.79,106.76,0.06067159]
["bitfinex-derivatives","SOLF0:USTF0",1744211492327,0.06412207,106.79,106.77,9.3727]
["bitfinex-derivatives","SOLF0:USTF0",1744211492917,0.06412207,106.79,106.76,0.06067159]
["bitfinex-derivatives","SOLF0:USTF0",1744211493427,9.3727,106.78,106.76,0.06067159]
["bitfinex-derivatives","SOLF0:USTF0",1744211493731,0.06412207,106.79,106.76,0.06067159]
["bitfinex-derivatives","SOLF0:USTF0",1744211493927,9.43582207,106.79,106.77,9.3728]
["bitfinex-derivatives","SOLF0:USTF0",1744211494227,0.06412207,106.79,106.76,0.06067159]
["bitfinex-derivatives","SOLF0:USTF0",1744211495035,90.72176505,106.79,106.76,0.06067159]
["bitfinex-derivatives","SOLF0:USTF0",1744211495329,90.72176505,106.79,106.71,413.28]
["bitfinex-derivatives","SOLF0:USTF0",1744211495627,9.3756,106.75,106.71,413.28]
["bitfinex-derivatives","SOLF0:USTF0",1744211496223,9.3759,106.74,106.71,51.28]
["bitfinex-derivatives","SOLF0:USTF0",1744211496527,9.44067155,106.74,106.71,0.06489974]
["bitfinex-derivatives","SOLF0:USTF0",1744211496728,0.06477155,106.74,106.71,0.06489974]
["bitfinex-derivatives","SOLF0:USTF0",1744211497329,0.06477155,106.74,106.72,9.3768]
["bitfinex-derivatives","SOLF0:USTF0",1744211497534,9.44067155,106.74,106.72,9.3768]
["bitfinex-derivatives","SOLF0:USTF0",1744211497732,9.44067155,106.74,106.71,0.06489974]
["bitfinex-derivatives","SOLF0:USTF0",1744211497733,0.06477155,106.74,106.71,0.06489974]
["bitfinex-derivatives","SOLF0:USTF0",1744211498024,0.06477155,106.74,106.71,9.44299974]
["bitfinex-derivatives","SOLF0:USTF0",1744211498229,0.06477155,106.74,106.71,0.06489974]
["bitfinex-derivatives","SOLF0:USTF0",1744211498433,0.06477155,106.74,106.73,9.3767]
["bitfinex-derivatives","SOLF0:USTF0",1744211498733,9.3742,106.76,106.72,51.3]
["bitfinex-derivatives","SOLF0:USTF0",1744211499030,9.3742,106.76,106.73,9.3765]
["bitfinex-derivatives","SOLF0:USTF0",1744211499229,3.0628,106.79,106.72,51.3]
["bitfinex-derivatives","SOLF0:USTF0",1744211499927,0.06977158,106.77,106.74,0.05922579]
["bitfinex-derivatives","SOLF0:USTF0",1744211500427,9.3749,106.75,106.74,0.05922579]
["bitfinex-derivatives","SOLF0:USTF0",1744211501125,9.3778,106.72,106.69,54.2535]
["bitfinex-derivatives","SOLF0:USTF0",1744211501615,9.3772,106.73,106.69,54.2535]
["bitfinex-derivatives","SOLF0:USTF0",1744211501821,39.37764298,106.76,106.7,9.3787]
["bitfinex-derivatives","SOLF0:USTF0",1744211502313,0.06766638,106.74,106.72,0.06182785]
["bitfinex-derivatives","SOLF0:USTF0",1744211502726,9.44396638,106.74,106.72,0.06182785]
["bitfinex-derivatives","SOLF0:USTF0",1744211503134,0.06766638,106.74,106.72,0.06182785]
["bitfinex-derivatives","SOLF0:USTF0",1744211503931,90.74530936,106.74,106.66,1.63032021]
["bitfinex-derivatives","SOLF0:USTF0",1744211504127,90.67764298,106.74,106.68,9.3806]
["bitfinex-derivatives","SOLF0:USTF0",1744211504329,90.67764298,106.74,106.65,413.3]
["bitfinex-derivatives","SOLF0:USTF0",1744211504532,9.3811,106.68,106.63,8.68209324]
["bitfinex-derivatives","SOLF0:USTF0",1744211504731,9.3811,106.68,106.65,9.3832]
["bitfinex-derivatives","SOLF0:USTF0",1744211505137,0.06095555,106.68,106.65,0.03217441]
["bitfinex-derivatives","SOLF0:USTF0",1744211505835,9.3828,106.66,106.65,0.03217441]
["bitfinex-derivatives","SOLF0:USTF0",1744211506338,0.06095555,106.68,106.65,0.03217441]
["bitfinex-derivatives","SOLF0:USTF0",1744211507240,9.3828,106.66,106.65,0.03217441]
["bitfinex-derivatives","SOLF0:USTF0",1744211507732,9.3825,106.67,106.65,9.41587441]
["bitfinex-derivatives","SOLF0:USTF0",1744211507940,0.06095555,106.68,106.65,0.03217441]
["bitfinex-derivatives","SOLF0:USTF0",1744211508438,0.06095555,106.68,106.66,9.3822]
["bitfinex-derivatives","SOLF0:USTF0",1744211509140,0.06095555,106.68,106.65,0.03217441]
["bitfinex-derivatives","SOLF0:USTF0",1744211509339,2.85645555,106.68,106.65,0.03217441]
["bitfinex-derivatives","SOLF0:USTF0",1744211510639,9.3826,106.67,106.65,0.03217441]
["bitfinex-derivatives","SOLF0:USTF0",1744211510937,2.85645555,106.68,106.65,0.03217441]
["bitfinex-derivatives","SOLF0:USTF0",1744211511131,0.06095555,106.68,106.67,9.382]
["bitfinex-derivatives","SOLF0:USTF0",1744211514437,742.24,106.77,106.67,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1744211514438,39.37764298,106.76,106.67,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1744211514633,45.12254298,106.76,106.67,51.34]
["bitfinex-derivatives","SOLF0:USTF0",1744211514834,9.3762,106.74,106.67,51.34]
["bitfinex-derivatives","SOLF0:USTF0",1744211515341,9.3762,106.74,106.72,9.377]
["bitfinex-derivatives","SOLF0:USTF0",1744211515540,9.3762,106.74,106.69,0.071521]
["bitfinex-derivatives","SOLF0:USTF0",1744211515728,9.3769,106.73,106.7,0.07194602]
["bitfinex-derivatives","SOLF0:USTF0",1744211516130,0.06050186,106.73,106.7,0.07194602]
["bitfinex-derivatives","SOLF0:USTF0",1744211517142,0.06050186,106.73,106.71,9.3778]
["bitfinex-derivatives","SOLF0:USTF0",1744211517543,0.06050186,106.73,106.7,0.07194602]
["bitfinex-derivatives","SOLF0:USTF0",1744211518738,9.3782,106.72,106.7,0.07194602]
["bitfinex-derivatives","SOLF0:USTF0",1744211518938,0.06050186,106.73,106.7,0.07194602]
["bitfinex-derivatives","SOLF0:USTF0",1744211519439,52.83081681,106.82,106.75,9.3744]
["bitfinex-derivatives","SOLF0:USTF0",1744211519440,2.836,106.79,106.75,9.3744]
["bitfinex-derivatives","SOLF0:USTF0",1744211519643,9.374,106.77,106.7,54.04604602]
["bitfinex-derivatives","SOLF0:USTF0",1744211519945,5.7771,106.79,106.71,39.37764298]
["bitfinex-derivatives","SOLF0:USTF0",1744211520440,45.15474298,106.79,106.74,0.06327612]
["bitfinex-derivatives","SOLF0:USTF0",1744211520750,0.059073,106.76,106.74,0.06327612]
["bitfinex-derivatives","SOLF0:USTF0",1744211520933,0.059073,106.76,106.75,9.3749]
["bitfinex-derivatives","SOLF0:USTF0",1744211521342,7.3e-05,106.76,106.75,9.3749]
["bitfinex-derivatives","SOLF0:USTF0",1744211522545,7.3e-05,106.76,106.74,9.43857612]
["bitfinex-derivatives","SOLF0:USTF0",1744211522847,7.3e-05,106.76,106.74,0.06327612]
["bitfinex-derivatives","SOLF0:USTF0",1744211523431,39.37771598,106.76,106.7,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1744211523641,39.37764298,106.74,106.69,9.3796]
["bitfinex-derivatives","SOLF0:USTF0",1744211523839,90.57764298,106.74,106.68,103.9426818]
["bitfinex-derivatives","SOLF0:USTF0",1744211524134,90.57764298,106.74,106.68,113.3232818]
["bitfinex-derivatives","SOLF0:USTF0",1744211524343,90.57764298,106.74,106.68,103.9426818]
["bitfinex-derivatives","SOLF0:USTF0",1744211524547,0.06874574,106.72,106.7,0.06483788]
["bitfinex-derivatives","SOLF0:USTF0",1744211525346,0.06874574,106.72,106.71,9.3785]
["bitfinex-derivatives","SOLF0:USTF0",1744211525542,4.574e-05,106.72,106.71,9.3785]
["bitfinex-derivatives","SOLF0:USTF0",1744211526141,4.574e-05,106.72,106.71,18.7585]
["bitfinex-derivatives","SOLF0:USTF0",1744211526345,4.574e-05,106.72,106.71,9.3785]
["bitfinex-derivatives","SOLF0:USTF0",1744211527250,4.574e-05,106.72,106.71,18.7585]
["bitfinex-derivatives","SOLF0:USTF0",1744211527452,4.574e-05,106.72,106.71,20.0136]
["bitfinex-derivatives","SOLF0:USTF0",1744211528249,4.574e-05,106.72,106.71,10.6336]
["bitfinex-derivatives","SOLF0:USTF0",1744211528446,4.574e-05,106.72,106.71,20.0136]
["bitfinex-derivatives","SOLF0:USTF0",1744211528746,2.8954,106.81,106.78,9.3721]
["bitfinex-derivatives","SOLF0:USTF0",1744211528950,2.8954,106.81,106.74,51.2]
["bitfinex-derivatives","SOLF0:USTF0",1744211529155,12.2656,106.81,106.75,2.8857]
["bitfinex-derivatives","SOLF0:USTF0",1744211529348,2.8954,106.81,106.75,2.8857]
["bitfinex-derivatives","SOLF0:USTF0",1744211529652,9.3729,106.78,106.75,2.8857]
["bitfinex-derivatives","SOLF0:USTF0",1744211529850,0.06721109,106.79,106.77,0.06282056]
["bitfinex-derivatives","SOLF0:USTF0",1744211530952,0.06721109,106.79,106.71,366.1408]
["bitfinex-derivatives","SOLF0:USTF0",1744211531150,0.06721109,106.79,106.74,9.3754]
["bitfinex-derivatives","SOLF0:USTF0",1744211531349,51.2,106.8,106.71,366.1408]
["bitfinex-derivatives","SOLF0:USTF0",1744211531555,9.3729,106.78,106.71,366.1408]
["bitfinex-derivatives","SOLF0:USTF0",1744211531757,39.37764298,106.77,106.7,2.9257]
["bitfinex-derivatives","SOLF0:USTF0",1744211531947,9.3753,106.75,106.7,2.9257]
["bitfinex-derivatives","SOLF0:USTF0",1744211532251,0.06022994,106.75,106.72,0.0598194]
["bitfinex-derivatives","SOLF0:USTF0",1744211533061,9.3767,106.73,106.72,0.0598194]
["bitfinex-derivatives","SOLF0:USTF0",1744211533558,39.43787292,106.75,106.67,102.90326559]
["bitfinex-derivatives","SOLF0:USTF0",1744211533855,39.37764298,106.73,106.67,102.90326559]
["bitfinex-derivatives","SOLF0:USTF0",1744211534246,9.3809,106.69,106.67,102.90326559]
["bitfinex-derivatives","SOLF0:USTF0",1744211534437,90.57764298,106.73,106.67,102.90326559]
["bitfinex-derivatives","SOLF0:USTF0",1744211534642,0.06884076,106.69,106.67,102.96586353]
["bitfinex-derivatives","SOLF0:USTF0",1744211535249,90.64648374,106.69,106.67,98.35346353]
["bitfinex-derivatives","SOLF0:USTF0",1744211535449,9.3811,106.68,106.67,98.35346353]
["bitfinex-derivatives","SOLF0:USTF0",1744211535642,90.64648374,106.69,106.66,154.35489839]
["bitfinex-derivatives","SOLF0:USTF0",1744211536046,9.382,106.67,106.66,154.35489839]
["bitfinex-derivatives","SOLF0:USTF0",1744211536853,9.3828,106.66,106.65,257.29102752]
["bitfinex-derivatives","SOLF0:USTF0",1744211537045,48.75764298,106.67,106.64,307.17410499]
["bitfinex-derivatives","SOLF0:USTF0",1744211537352,48.75764298,106.67,106.54,760.87445988]
["bitfinex-derivatives","SOLF0:USTF0",1744211537353,9.3871,106.62,106.59,65.5130352]
["bitfinex-derivatives","SOLF0:USTF0",1744211537652,39.37764298,106.65,106.59,65.5130352]
["bitfinex-derivatives","SOLF0:USTF0",1744211538054,9.3851,106.64,106.59,65.5130352]
["bitfinex-derivatives","SOLF0:USTF0",1744211538256,0.06779003,106.63,106.59,65.5130352]
["bitfinex-derivatives","SOLF0:USTF0",1744211538448,9.3868,106.62,106.59,65.5130352]
["bitfinex-derivatives","SOLF0:USTF0",1744211538955,0.06779003,106.63,106.59,65.5130352]
["bitfinex-derivatives","SOLF0:USTF0",1744211539353,51.2,106.62,106.59,65.5130352]
["bitfinex-derivatives","SOLF0:USTF0",1744211539552,60.5869,106.62,106.59,65.5130352]
["bitfinex-derivatives","SOLF0:USTF0",1744211539754,51.2,106.62,106.56,5.8555]
["bitfinex-derivatives","SOLF0:USTF0",1744211540048,60.5868,106.62,106.56,5.8555]
["bitfinex-derivatives","SOLF0:USTF0",1744211540251,0.06719936,106.6,106.59,9.389]
["bitfinex-derivatives","SOLF0:USTF0",1744211542051,51.22,106.65,106.62,9.3856]
["bitfinex-derivatives","SOLF0:USTF0",1744211542456,51.22,106.65,106.57,51.22]
["bitfinex-derivatives","SOLF0:USTF0",1744211542855,51.22,106.68,106.58,39.37764298]
["bitfinex-derivatives","SOLF0:USTF0",1744211543055,51.76659786,106.69,106.6,39.37764298]
["bitfinex-derivatives","SOLF0:USTF0",1744211543257,0.06704197,106.64,106.62,0.06719936]
["bitfinex-derivatives","SOLF0:USTF0",1744211543463,51.24,106.67,106.61,2.8581]
["bitfinex-derivatives","SOLF0:USTF0",1744211543651,0.06998646,106.64,106.62,0.0635236]
["bitfinex-derivatives","SOLF0:USTF0",1744211544255,0.06998646,106.64,106.63,9.3849]
["bitfinex-derivatives","SOLF0:USTF0",1744211544557,0.06998646,106.64,106.62,0.0635236]
["bitfinex-derivatives","SOLF0:USTF0",1744211544755,0.06998646,106.64,106.62,9.4498236]
["bitfinex-derivatives","SOLF0:USTF0",1744211545164,9.45518646,106.64,106.62,0.0635236]
["bitfinex-derivatives","SOLF0:USTF0",1744211545567,0.06998646,106.64,106.62,0.0635236]
["bitfinex-derivatives","SOLF0:USTF0",1744211545979,0.06998646,106.64,106.62,9.4494236]
["bitfinex-derivatives","SOLF0:USTF0",1744211546261,0.06998646,106.64,106.62,0.0635236]
["bitfinex-derivatives","SOLF0:USTF0",1744211546866,39.37764298,106.63,106.51,51.14]
["bitfinex-derivatives","SOLF0:USTF0",1744211547061,39.37764298,106.6,106.52,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1744211547257,39.37764298,106.58,106.48,835.19056417]
["bitfinex-derivatives","SOLF0:USTF0",1744211547568,51.14,106.57,106.53,9.3939]
["bitfinex-derivatives","SOLF0:USTF0",1744211547759,60.5315,106.57,106.49,8.8307]
["bitfinex-derivatives","SOLF0:USTF0",1744211548076,0.06978301,106.54,106.49,8.8307]
["bitfinex-derivatives","SOLF0:USTF0",1744211548455,0.06978301,106.54,106.52,9.3946]
["bitfinex-derivatives","SOLF0:USTF0",1744211548655,0.06978301,106.54,106.49,8.8307]
["bitfinex-derivatives","SOLF0:USTF0",1744211549669,0.06978301,106.54,106.53,9.3943]
["bitfinex-derivatives","SOLF0:USTF0",1744211550671,0.06978301,106.54,106.52,9.3947]
["bitfinex-derivatives","SOLF0:USTF0",1744211551266,0.06978301,106.54,106.49,410.20834298]
["bitfinex-derivatives","SOLF0:USTF0",1744211551764,0.06978301,106.54,106.53,9.3943]
["bitfinex-derivatives","SOLF0:USTF0",1744211553171,9.3894,106.59,106.56,9.3911]
["bitfinex-derivatives","SOLF0:USTF0",1744211553357,90.51764298,106.6,106.51,39.37764298]
["bitfinex-derivatives","SOLF0:USTF0",1744211553558,9.3903,106.58,106.51,39.37764298]
["bitfinex-derivatives","SOLF0:USTF0",1744211553759,90.51764298,106.6,106.51,39.37764298]
["bitfinex-derivatives","SOLF0:USTF0",1744211554069,9.3903,106.58,106.51,39.37764298]
["bitfinex-derivatives","SOLF0:USTF0",1744211554263,9.3903,106.58,106.55,9.392]
["bitfinex-derivatives","SOLF0:USTF0",1744211554264,0.06383313,106.57,106.55,9.392]
["bitfinex-derivatives","SOLF0:USTF0",1744211554771,0.06383313,106.57,106.56,9.3917]
["bitfinex-derivatives","SOLF0:USTF0",1744211556474,794.2,106.63,106.55,2.9657]
["bitfinex-derivatives","SOLF0:USTF0",1744211556670,60.546,106.63,106.55,2.9657]
["bitfinex-derivatives","SOLF0:USTF0",1744211556978,51.16,106.63,106.56,51.16]
["bitfinex-derivatives","SOLF0:USTF0",1744211557279,60.5463,106.63,106.56,51.16]
["bitfinex-derivatives","SOLF0:USTF0",1744211557770,0.06333543,106.61,106.58,0.06691548]
["bitfinex-derivatives","SOLF0:USTF0",1744211558270,0.06333543,106.61,106.58,9.45641548]
["bitfinex-derivatives","SOLF0:USTF0",1744211558472,0.06333543,106.61,106.58,0.06691548]
["bitfinex-derivatives","SOLF0:USTF0",1744211558859,9.45133543,106.61,106.58,9.45641548]
["bitfinex-derivatives","SOLF0:USTF0",1744211559060,0.06333543,106.61,106.58,0.06691548]
["bitfinex-derivatives","SOLF0:USTF0",1744211559673,0.06333543,106.61,106.6,9.3881]
["bitfinex-derivatives","SOLF0:USTF0",1744211559867,51.16,106.66,106.58,39.44455846]
["bitfinex-derivatives","SOLF0:USTF0",1744211560059,51.16,106.66,106.55,45.30884298]
["bitfinex-derivatives","SOLF0:USTF0",1744211560060,39.37764298,106.65,106.55,45.30884298]
["bitfinex-derivatives","SOLF0:USTF0",1744211560263,9.3876,106.61,106.55,5.9312]
["bitfinex-derivatives","SOLF0:USTF0",1744211560458,51.16,106.62,106.55,5.9312]
["bitfinex-derivatives","SOLF0:USTF0",1744211560669,9.3885,106.6,106.57,9.3907]
["bitfinex-derivatives","SOLF0:USTF0",1744211560867,9.3885,106.6,106.55,5.9312]
["bitfinex-derivatives","SOLF0:USTF0",1744211561072,9.45211538,106.6,106.57,0.06580877]
["bitfinex-derivatives","SOLF0:USTF0",1744211561575,0.06361538,106.6,106.58,9.3894]
["bitfinex-derivatives","SOLF0:USTF0",1744211562171,0.06361538,106.6,106.57,0.06580877]
["bitfinex-derivatives","SOLF0:USTF0",1744211563979,0.06361538,106.6,106.59,9.389]
["bitfinex-derivatives","SOLF0:USTF0",1744211565673,897.74747599,106.68,106.58,75.52192525]
["bitfinex-derivatives","SOLF0:USTF0",1744211565874,60.91633798,106.67,106.6,24.36192525]
["bitfinex-derivatives","SOLF0:USTF0",1744211566068,60.91633798,106.67,106.61,5.8255]
["bitfinex-derivatives","SOLF0:USTF0",1744211566268,51.53373798,106.67,106.61,5.8255]
["bitfinex-derivatives","SOLF0:USTF0",1744211566479,9.3829,106.66,106.61,5.8255]
["bitfinex-derivatives","SOLF0:USTF0",1744211566679,51.53373798,106.67,106.63,9.3848]
["bitfinex-derivatives","SOLF0:USTF0",1744211566978,0.07116177,106.65,106.62,0.07071204]
["bitfinex-derivatives","SOLF0:USTF0",1744211567178,0.07116177,106.65,106.64,9.3846]
["bitfinex-derivatives","SOLF0:USTF0",1744211568962,0.07116177,106.65,106.62,0.07071204]
["bitfinex-derivatives","SOLF0:USTF0",1744211569579,9.385,106.64,106.62,9.45671204]
["bitfinex-derivatives","SOLF0:USTF0",1744211569785,0.07116177,106.65,106.62,0.07071204]
["bitfinex-derivatives","SOLF0:USTF0",1744211570078,9.45536177,106.65,106.63,9.3849]
["bitfinex-derivatives","SOLF0:USTF0",1744211570275,0.07116177,106.65,106.62,0.07071204]
["bitfinex-derivatives","SOLF0:USTF0",1744211570665,0.07116177,106.65,106.64,9.3846]
["bitfinex-derivatives","SOLF0:USTF0",1744211571881,0.07116177,106.65,106.62,0.07071204]
["bitfinex-derivatives","SOLF0:USTF0",1744211572078,9.385,106.64,106.62,0.07071204]
["bitfinex-derivatives","SOLF0:USTF0",1744211572383,9.385,106.64,106.62,9.45671204]
["bitfinex-derivatives","SOLF0:USTF0",1744211573677,51.14,106.64,106.62,0.07071204]
["bitfinex-derivatives","SOLF0:USTF0",1744211574375,9.3855,106.63,106.62,0.07071204]
["bitfinex-derivatives","SOLF0:USTF0",1744211574883,51.14,106.64,106.62,0.07071204]
["bitfinex-derivatives","SOLF0:USTF0",1744211575475,9.3855,106.63,106.62,0.07071204]
["bitfinex-derivatives","SOLF0:USTF0",1744211577384,64.02343449,106.64,106.62,0.07071204]
["bitfinex-derivatives","SOLF0:USTF0",1744211578082,73.40843449,106.64,106.62,9.45661204]
["bitfinex-derivatives","SOLF0:USTF0",1744211578974,64.02343449,106.64,106.63,9.3855]
["bitfinex-derivatives","SOLF0:USTF0",1744211579175,12.88343449,106.64,106.62,0.07071204]
["bitfinex-derivatives","SOLF0:USTF0",1744211579480,22.26803449,106.64,106.62,9.45661204]
["bitfinex-derivatives","SOLF0:USTF0",1744211580483,84.78742525,106.63,106.62,0.07071204]
["bitfinex-derivatives","SOLF0:USTF0",1744211580678,60.4255,106.63,106.62,0.07071204]
["bitfinex-derivatives","SOLF0:USTF0",1744211580864,12.88343449,106.64,106.62,0.07071204]
["bitfinex-derivatives","SOLF0:USTF0",1744211581675,24.36192525,106.63,106.56,8.7506]
["bitfinex-derivatives","SOLF0:USTF0",1744211581869,51.04,106.62,106.56,8.7506]
["bitfinex-derivatives","SOLF0:USTF0",1744211582069,24.36192525,106.61,106.56,5.6756]
["bitfinex-derivatives","SOLF0:USTF0",1744211582585,9.3891,106.59,106.57,9.3903]
["bitfinex-derivatives","SOLF0:USTF0",1744211582882,0.06323405,106.6,106.57,0.06409686]
["bitfinex-derivatives","SOLF0:USTF0",1744211583086,9.3891,106.59,106.57,9.45459686]
["bitfinex-derivatives","SOLF0:USTF0",1744211583472,0.06323405,106.6,106.57,0.06409686]
["bitfinex-derivatives","SOLF0:USTF0",1744211583675,9.3899,106.58,106.57,0.06409686]
["bitfinex-derivatives","SOLF0:USTF0",1744211586588,9.3894,106.59,106.57,0.06409686]
["bitfinex-derivatives","SOLF0:USTF0",1744211587482,9.3894,106.59,106.57,9.45489686]
["bitfinex-derivatives","SOLF0:USTF0",1744211587680,51.59697203,106.6,106.57,0.06409686]
["bitfinex-derivatives","SOLF0:USTF0",1744211588287,60.98527203,106.6,106.58,9.3894]
["bitfinex-derivatives","SOLF0:USTF0",1744211588480,51.59697203,106.6,106.57,0.06409686]
["bitfinex-derivatives","SOLF0:USTF0",1744211588785,9.3894,106.59,106.57,0.06409686]
["bitfinex-derivatives","SOLF0:USTF0",1744211589085,9.3894,106.59,106.52,5.9683]
["bitfinex-derivatives","SOLF0:USTF0",1744211589086,24.36192525,106.59,106.52,5.9683]
["bitfinex-derivatives","SOLF0:USTF0",1744211589390,24.36192525,106.57,106.52,5.9683]
["bitfinex-derivatives","SOLF0:USTF0",1744211589581,9.393,106.55,106.52,15.3629]
["bitfinex-derivatives","SOLF0:USTF0",1744211589782,51.06,106.56,106.52,15.3629]
["bitfinex-derivatives","SOLF0:USTF0",1744211589982,51.06,106.56,106.5,9.3965]
["bitfinex-derivatives","SOLF0:USTF0",1744211590183,0.06684511,106.55,106.53,0.06693269]
["bitfinex-derivatives","SOLF0:USTF0",1744211590484,9.394,106.54,106.53,0.06693269]
["bitfinex-derivatives","SOLF0:USTF0",1744211590672,24.42877036,106.55,106.5,9.3964]
["bitfinex-derivatives","SOLF0:USTF0",1744211590873,24.42877036,106.55,106.46,5.6938]
["bitfinex-derivatives","SOLF0:USTF0",1744211591071,9.3947,106.53,106.5,9.3963]
["bitfinex-derivatives","SOLF0:USTF0",1744211591269,24.36192525,106.55,106.46,30.05572525]
["bitfinex-derivatives","SOLF0:USTF0",1744211591580,9.3943,106.53,106.5,9.3965]
["bitfinex-derivatives","SOLF0:USTF0",1744211591775,24.36192525,106.55,106.46,30.05572525]
["bitfinex-derivatives","SOLF0:USTF0",1744211591982,0.07146882,106.53,106.5,0.06250113]
["bitfinex-derivatives","SOLF0:USTF0",1744211592183,0.07146882,106.53,106.51,9.3957]
["bitfinex-derivatives","SOLF0:USTF0",1744211592485,0.07146882,106.53,106.5,0.06250113]
["bitfinex-derivatives","SOLF0:USTF0",1744211593280,0.07146882,106.53,106.51,9.3961]
["bitfinex-derivatives","SOLF0:USTF0",1744211594087,0.07146882,106.53,106.52,9.3952]
["bitfinex-derivatives","SOLF0:USTF0",1744211596288,0.07146882,106.53,106.51,9.3955]
["bitfinex-derivatives","SOLF0:USTF0",1744211598187,9.46586882,106.53,106.51,9.3955]
["bitfinex-derivatives","SOLF0:USTF0",1744211599386,9.46586882,106.53,106.5,9.45900113]
["bitfinex-derivatives","SOLF0:USTF0",1744211599589,0.07146882,106.53,106.5,9.45900113]
["bitfinex-derivatives","SOLF0:USTF0",1744211599884,0.07146882,106.53,106.5,0.06250113]
["bitfinex-derivatives","SOLF0:USTF0",1744211600189,9.3961,106.51,106.5,0.06250113]
["bitfinex-derivatives","SOLF0:USTF0",1744211600778,9.3957,106.52,106.5,0.06250113]
["bitfinex-derivatives","SOLF0:USTF0",1744211601789,9.3961,106.51,106.5,0.06250113]
["bitfinex-derivatives","SOLF0:USTF0",1744211602291,9.3956,106.52,106.5,0.06250113]
["bitfinex-derivatives","SOLF0:USTF0",1744211602790,9.3956,106.52,106.5,9.45930113]
["bitfinex-derivatives","SOLF0:USTF0",1744211603092,0.07146882,106.53,106.5,0.06250113]
["bitfinex-derivatives","SOLF0:USTF0",1744211603487,51.08,106.52,106.5,0.06250113]
["bitfinex-derivatives","SOLF0:USTF0",1744211604087,33.75802525,106.51,106.5,1.13e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744211604392,24.36192525,106.51,106.44,6.097]
["bitfinex-derivatives","SOLF0:USTF0",1744211604691,24.36192525,106.49,106.4,414.71426317]
["bitfinex-derivatives","SOLF0:USTF0",1744211604886,51.08,106.48,106.41,5.8659]
["bitfinex-derivatives","SOLF0:USTF0",1744211605088,9.4011,106.46,106.43,9.4028]
["bitfinex-derivatives","SOLF0:USTF0",1744211605389,0.06763561,106.46,106.41,5.8659]
["bitfinex-derivatives","SOLF0:USTF0",1744211605581,9.3965,106.51,106.48,9.3982]
["bitfinex-derivatives","SOLF0:USTF0",1744211605782,50.96,106.52,106.48,9.3982]
["bitfinex-derivatives","SOLF0:USTF0",1744211606487,50.96,106.52,106.47,9.399]
["bitfinex-derivatives","SOLF0:USTF0",1744211606687,0.06908351,106.51,106.48,0.06314427]
["bitfinex-derivatives","SOLF0:USTF0",1744211606890,9.3976,106.5,106.42,24.36192525]
["bitfinex-derivatives","SOLF0:USTF0",1744211607088,9.3976,106.5,106.48,0.0650821]
["bitfinex-derivatives","SOLF0:USTF0",1744211607288,50.96,106.52,106.42,24.36192525]
["bitfinex-derivatives","SOLF0:USTF0",1744211607490,50.96,106.52,106.48,0.06378306]
["bitfinex-derivatives","SOLF0:USTF0",1744211607491,0.06164264,106.5,106.48,0.06378306]
["bitfinex-derivatives","SOLF0:USTF0",1744211607791,0.06164264,106.5,106.48,9.46218306]
["bitfinex-derivatives","SOLF0:USTF0",1744211608191,0.06164264,106.5,106.48,0.06378306]
["bitfinex-derivatives","SOLF0:USTF0",1744211609087,9.45914264,106.5,106.48,9.46218306]
["bitfinex-derivatives","SOLF0:USTF0",1744211609795,9.3978,106.49,106.48,0.06378306]
["bitfinex-derivatives","SOLF0:USTF0",1744211610687,9.3978,106.49,106.48,8.306e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744211610887,9.4011,106.46,106.42,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1744211611191,9.4011,106.46,106.41,5.8659]
["bitfinex-derivatives","SOLF0:USTF0",1744211611499,50.98,106.51,106.48,9.3983]
["bitfinex-derivatives","SOLF0:USTF0",1744211612001,51.05103042,106.51,106.48,9.3983]
["bitfinex-derivatives","SOLF0:USTF0",1744211612296,9.3973,106.5,106.48,9.3983]
["bitfinex-derivatives","SOLF0:USTF0",1744211612693,51.05103042,106.51,106.42,43.16982525]
["bitfinex-derivatives","SOLF0:USTF0",1744211612993,24.36192525,106.5,106.41,418.8459]
["bitfinex-derivatives","SOLF0:USTF0",1744211613189,0.06470003,106.48,106.41,418.8459]
["bitfinex-derivatives","SOLF0:USTF0",1744211613391,9.3982,106.49,106.47,9.3991]
["bitfinex-derivatives","SOLF0:USTF0",1744211613593,50.98,106.51,106.47,9.3991]
["bitfinex-derivatives","SOLF0:USTF0",1744211613791,0.06300946,106.49,106.44,24.36192525]
["bitfinex-derivatives","SOLF0:USTF0",1744211613992,12.88343449,106.53,106.45,3.0652]
["bitfinex-derivatives","SOLF0:USTF0",1744211614187,12.88343449,106.53,106.46,2.8353]
["bitfinex-derivatives","SOLF0:USTF0",1744211614391,12.88343449,106.53,106.48,9.3986]
["bitfinex-derivatives","SOLF0:USTF0",1744211614998,9.3969,106.51,106.48,9.3986]
["bitfinex-derivatives","SOLF0:USTF0",1744211615297,0.06853539,106.52,106.49,0.06686201]
["bitfinex-derivatives","SOLF0:USTF0",1744211616401,9.3969,106.5,106.49,0.06686201]
["bitfinex-derivatives","SOLF0:USTF0",1744211619603,60.3769,106.5,106.49,0.06686201]
["bitfinex-derivatives","SOLF0:USTF0",1744211619899,9.3996,106.47,106.45,6.0914]
["bitfinex-derivatives","SOLF0:USTF0",1744211620298,9.3992,106.48,106.45,6.0914]
["bitfinex-derivatives","SOLF0:USTF0",1744211620598,9.3992,106.48,106.45,15.4922]
["bitfinex-derivatives","SOLF0:USTF0",1744211620906,9.3997,106.47,106.45,15.4922]
["bitfinex-derivatives","SOLF0:USTF0",1744211621102,9.3997,106.47,106.45,6.0914]
["bitfinex-derivatives","SOLF0:USTF0",1744211621399,9.4005,106.46,106.45,3.0262]
["bitfinex-derivatives","SOLF0:USTF0",1744211621602,0.07044242,106.48,106.45,3.0262]
["bitfinex-derivatives","SOLF0:USTF0",1744211623203,9.4005,106.47,106.45,3.0262]
["bitfinex-derivatives","SOLF0:USTF0",1744211623404,0.07044242,106.48,106.46,9.4002]
["bitfinex-derivatives","SOLF0:USTF0",1744211623705,0.07044242,106.48,106.45,3.0262]
["bitfinex-derivatives","SOLF0:USTF0",1744211623902,9.47004242,106.48,106.45,12.4272]
["bitfinex-derivatives","SOLF0:USTF0",1744211624203,0.07044242,106.48,106.45,3.0262]
["bitfinex-derivatives","SOLF0:USTF0",1744211625105,9.3999,106.47,106.45,12.4272]
["bitfinex-derivatives","SOLF0:USTF0",1744211625305,0.07044242,106.48,106.45,12.4272]
["bitfinex-derivatives","SOLF0:USTF0",1744211625805,9.46954242,106.48,106.45,12.4272]
["bitfinex-derivatives","SOLF0:USTF0",1744211626805,9.46954242,106.48,106.45,3.0262]
["bitfinex-derivatives","SOLF0:USTF0",1744211626998,9.3998,106.47,106.45,3.0262]
["bitfinex-derivatives","SOLF0:USTF0",1744211627400,9.3998,106.47,106.45,12.427]
["bitfinex-derivatives","SOLF0:USTF0",1744211627702,0.07044242,106.48,106.45,3.0262]
["bitfinex-derivatives","SOLF0:USTF0",1744211628614,9.402,106.45,106.43,12.3432]
["bitfinex-derivatives","SOLF0:USTF0",1744211629000,0.05945825,106.45,106.43,2.9402]
["bitfinex-derivatives","SOLF0:USTF0",1744211629706,0.05945825,106.45,106.38,51.0]
["bitfinex-derivatives","SOLF0:USTF0",1744211629911,75.36192525,106.46,106.35,794.92]
["bitfinex-derivatives","SOLF0:USTF0",1744211630111,0.06553427,106.43,106.37,8.6064]
["bitfinex-derivatives","SOLF0:USTF0",1744211630409,9.4051,106.41,106.39,9.4062]
["bitfinex-derivatives","SOLF0:USTF0",1744211630603,51.0,106.42,106.37,8.6064]
["bitfinex-derivatives","SOLF0:USTF0",1744211630804,9.4062,106.4,106.37,8.6064]
["bitfinex-derivatives","SOLF0:USTF0",1744211631509,0.07233027,106.41,106.38,9.4071]
["bitfinex-derivatives","SOLF0:USTF0",1744211632006,0.07233027,106.41,106.39,9.4064]
["bitfinex-derivatives","SOLF0:USTF0",1744211632206,0.07233027,106.41,106.37,8.6064]
["bitfinex-derivatives","SOLF0:USTF0",1744211632705,9.47773027,106.41,106.37,8.6064]
["bitfinex-derivatives","SOLF0:USTF0",1744211632906,0.07233027,106.41,106.37,8.6064]
["bitfinex-derivatives","SOLF0:USTF0",1744211633211,9.47773027,106.41,106.38,9.4067]
["bitfinex-derivatives","SOLF0:USTF0",1744211634014,9.4058,106.4,106.37,15.1436]
["bitfinex-derivatives","SOLF0:USTF0",1744211635012,9.4067,106.39,106.37,15.1436]
["bitfinex-derivatives","SOLF0:USTF0",1744211635203,24.43425552,106.41,106.33,2.9718]
["bitfinex-derivatives","SOLF0:USTF0",1744211635399,24.36192525,106.39,106.33,8.7987]
["bitfinex-derivatives","SOLF0:USTF0",1744211635601,9.4085,106.37,106.34,9.4104]
["bitfinex-derivatives","SOLF0:USTF0",1744211636411,9.4085,106.37,106.35,9.4102]
["bitfinex-derivatives","SOLF0:USTF0",1744211636612,0.06280347,106.38,106.33,59.6787]
["bitfinex-derivatives","SOLF0:USTF0",1744211636906,436.53184735,106.45,106.33,59.6787]
["bitfinex-derivatives","SOLF0:USTF0",1744211636907,485.77566323,106.45,106.33,59.6787]
["bitfinex-derivatives","SOLF0:USTF0",1744211637114,126.77566323,106.45,106.34,24.36192525]
["bitfinex-derivatives","SOLF0:USTF0",1744211637513,9.4048,106.42,106.39,9.4058]
["bitfinex-derivatives","SOLF0:USTF0",1744211637813,126.77566323,106.45,106.39,9.4058]
["bitfinex-derivatives","SOLF0:USTF0",1744211638009,0.06425312,106.42,106.39,9.47084496]
["bitfinex-derivatives","SOLF0:USTF0",1744211638202,0.06425312,106.42,106.4,9.4052]
["bitfinex-derivatives","SOLF0:USTF0",1744211638403,0.06425312,106.42,106.4,3.0007]
["bitfinex-derivatives","SOLF0:USTF0",1744211638599,51.53373798,106.45,106.4,3.0007]
["bitfinex-derivatives","SOLF0:USTF0",1744211638810,191.06362041,106.44,106.43,9.4023]
["bitfinex-derivatives","SOLF0:USTF0",1744211639004,186.45072041,106.44,106.43,9.4023]
["bitfinex-derivatives","SOLF0:USTF0",1744211640507,158.77262041,106.44,106.43,9.4023]
["bitfinex-derivatives","SOLF0:USTF0",1744211640703,390.34661952,106.45,106.44,9.4022]
["bitfinex-derivatives","SOLF0:USTF0",1744211640903,154.79710339,106.46,106.44,24.36192525]
["bitfinex-derivatives","SOLF0:USTF0",1744211641216,96.40401539,106.46,106.45,60.2814]
["bitfinex-derivatives","SOLF0:USTF0",1744211641612,8.17661539,106.46,106.45,431.6814]
["bitfinex-derivatives","SOLF0:USTF0",1744211641814,1.539e-05,106.46,106.45,433.40810035]
["bitfinex-derivatives","SOLF0:USTF0",1744211642217,0.0716112,106.47,106.45,424.00670035]
["bitfinex-derivatives","SOLF0:USTF0",1744211642400,0.0716112,106.47,106.46,24.36192525]
["bitfinex-derivatives","SOLF0:USTF0",1744211642605,51.95741732,106.5,106.46,26.08833258]
["bitfinex-derivatives","SOLF0:USTF0",1744211642805,1.88e-06,106.48,106.47,9.3996]
["bitfinex-derivatives","SOLF0:USTF0",1744211643413,37.7327192,106.5,106.49,9.3978]
["bitfinex-derivatives","SOLF0:USTF0",1744211643614,1.92e-05,106.5,106.49,60.2778]
["bitfinex-derivatives","SOLF0:USTF0",1744211645115,0.05950739,106.51,106.5,9.3969]
["bitfinex-derivatives","SOLF0:USTF0",1744211646323,0.05950739,106.51,106.5,241.2868182]
["bitfinex-derivatives","SOLF0:USTF0",1744211647014,9.45560739,106.51,106.5,241.2868182]
["bitfinex-derivatives","SOLF0:USTF0",1744211647410,0.05950739,106.51,106.5,241.2868182]
["bitfinex-derivatives","SOLF0:USTF0",1744211647920,0.05950739,106.51,106.48,0.07224266]
["bitfinex-derivatives","SOLF0:USTF0",1744211648111,9.45620739,106.51,106.48,0.07224266]
["bitfinex-derivatives","SOLF0:USTF0",1744211648314,0.05950739,106.51,106.5,9.3969]
["bitfinex-derivatives","SOLF0:USTF0",1744211650019,0.05950739,106.51,106.49,9.3975]
["bitfinex-derivatives","SOLF0:USTF0",1744211650319,0.05950739,106.51,106.48,0.07224266]
["bitfinex-derivatives","SOLF0:USTF0",1744211650522,9.45570739,106.51,106.48,0.07224266]
["bitfinex-derivatives","SOLF0:USTF0",1744211651021,0.05950739,106.51,106.48,0.07224266]
["bitfinex-derivatives","SOLF0:USTF0",1744211651215,0.05950739,106.51,106.5,9.3969]
["bitfinex-derivatives","SOLF0:USTF0",1744211651411,7.39e-06,106.51,106.5,9.3969]
["bitfinex-derivatives","SOLF0:USTF0",1744211652411,7.39e-06,106.51,106.5,371.3969]
["bitfinex-derivatives","SOLF0:USTF0",1744211652614,75.20192525,106.61,106.56,9.3912]
["bitfinex-derivatives","SOLF0:USTF0",1744211652806,75.20192525,106.61,106.53,50.84]
["bitfinex-derivatives","SOLF0:USTF0",1744211653126,9.3903,106.58,106.53,50.84]
["bitfinex-derivatives","SOLF0:USTF0",1744211653318,2.9601,106.6,106.53,50.84]
["bitfinex-derivatives","SOLF0:USTF0",1744211653520,12.3491,106.6,106.53,50.84]
["bitfinex-derivatives","SOLF0:USTF0",1744211653711,0.06901216,106.58,106.57,9.3903]
["bitfinex-derivatives","SOLF0:USTF0",1744211656717,2.9601,106.63,106.6,9.388]
["bitfinex-derivatives","SOLF0:USTF0",1744211657021,9.3848,106.64,106.58,24.36192525]
["bitfinex-derivatives","SOLF0:USTF0",1744211657210,9.3848,106.64,106.61,9.3872]
["bitfinex-derivatives","SOLF0:USTF0",1744211658026,9.45249376,106.64,106.61,9.45262763]
["bitfinex-derivatives","SOLF0:USTF0",1744211658717,9.3855,106.63,106.61,0.06542763]
["bitfinex-derivatives","SOLF0:USTF0",1744211659426,9.45269376,106.64,106.61,0.06542763]
["bitfinex-derivatives","SOLF0:USTF0",1744211659624,0.06769376,106.64,106.61,0.06542763]
["bitfinex-derivatives","SOLF0:USTF0",1744211660829,0.06769376,106.64,106.61,0.06542763]
["bitfinex-derivatives","SOLF0:USTF0",1744211661132,9.3859,106.63,106.61,0.06542763]
["bitfinex-derivatives","SOLF0:USTF0",1744211661630,9.3864,106.62,106.61,0.06542763]
["bitfinex-derivatives","SOLF0:USTF0",1744211661830,0.06769376,106.64,106.61,0.06542763]
["bitfinex-derivatives","SOLF0:USTF0",1744211662223,9.45279376,106.64,106.61,9.45222763]
["bitfinex-derivatives","SOLF0:USTF0",1744211662418,0.06769376,106.64,106.61,0.06542763]
["bitfinex-derivatives","SOLF0:USTF0",1744211662913,9.386,106.63,106.61,0.06542763]
["bitfinex-derivatives","SOLF0:USTF0",1744211663131,0.06769376,106.64,106.61,0.06542763]
["bitfinex-derivatives","SOLF0:USTF0",1744211663527,9.45269376,106.64,106.61,9.45262763]
["bitfinex-derivatives","SOLF0:USTF0",1744211663732,0.06769376,106.64,106.61,0.06542763]
["bitfinex-derivatives","SOLF0:USTF0",1744211664034,9.3861,106.63,106.61,0.06542763]
["bitfinex-derivatives","SOLF0:USTF0",1744211664336,0.06769376,106.64,106.61,0.06542763]
["bitfinex-derivatives","SOLF0:USTF0",1744211664530,24.36192525,106.63,106.57,103.53080144]
["bitfinex-derivatives","SOLF0:USTF0",1744211664835,3.0176,106.62,106.58,34.0295351]
["bitfinex-derivatives","SOLF0:USTF0",1744211665019,9.3894,106.59,106.58,34.0295351]
["bitfinex-derivatives","SOLF0:USTF0",1744211665330,24.36192525,106.61,106.58,34.0295351]
["bitfinex-derivatives","SOLF0:USTF0",1744211665517,9.389,106.59,106.58,34.0295351]
["bitfinex-derivatives","SOLF0:USTF0",1744211665718,9.389,106.59,106.58,34.09690609]
["bitfinex-derivatives","SOLF0:USTF0",1744211666132,9.389,106.59,106.58,0.06737099]
["bitfinex-derivatives","SOLF0:USTF0",1744211666332,24.36192525,106.63,106.58,0.06737099]
["bitfinex-derivatives","SOLF0:USTF0",1744211666541,24.36192525,106.61,106.54,154.33080144]
["bitfinex-derivatives","SOLF0:USTF0",1744211666731,2.8117,106.6,106.54,154.33080144]
["bitfinex-derivatives","SOLF0:USTF0",1744211667033,2.8117,106.6,106.56,9.3912]
["bitfinex-derivatives","SOLF0:USTF0",1744211667234,50.66,106.65,106.56,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1744211667426,2.8117,106.64,106.56,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1744211667627,2.8117,106.64,106.56,386.36192525]
["bitfinex-derivatives","SOLF0:USTF0",1744211667826,0.06498141,106.61,106.59,9.45160032]
["bitfinex-derivatives","SOLF0:USTF0",1744211668028,0.06498141,106.61,106.59,0.06300032]
["bitfinex-derivatives","SOLF0:USTF0",1744211668223,8.141e-05,106.61,106.59,0.06300032]
["bitfinex-derivatives","SOLF0:USTF0",1744211668424,8.141e-05,106.61,106.6,9.3881]
["bitfinex-derivatives","SOLF0:USTF0",1744211669323,8.141e-05,106.61,106.59,9.45150032]
["bitfinex-derivatives","SOLF0:USTF0",1744211669532,8.141e-05,106.61,106.59,0.06300032]
["bitfinex-derivatives","SOLF0:USTF0",1744211669736,8.141e-05,106.61,106.6,9.3881]
["bitfinex-derivatives","SOLF0:USTF0",1744211670934,12.34109151,106.65,106.59,0.06300032]
["bitfinex-derivatives","SOLF0:USTF0",1744211671132,9.3842,106.65,106.59,137.62333686]
["bitfinex-derivatives","SOLF0:USTF0",1744211671432,50.66,106.68,106.59,137.62333686]
["bitfinex-derivatives","SOLF0:USTF0",1744211671735,9.3838,106.65,106.61,103.53080144]
["bitfinex-derivatives","SOLF0:USTF0",1744211672131,9.44892142,106.65,106.62,9.44769086]
["bitfinex-derivatives","SOLF0:USTF0",1744211672533,9.3853,106.64,106.62,0.06199086]
["bitfinex-derivatives","SOLF0:USTF0",1744211673734,9.3853,106.64,106.62,34.09152596]
["bitfinex-derivatives","SOLF0:USTF0",1744211673935,9.44942142,106.65,106.62,43.47772596]
["bitfinex-derivatives","SOLF0:USTF0",1744211675038,9.44942142,106.65,106.63,9.3855]
["bitfinex-derivatives","SOLF0:USTF0",1744211675540,9.44942142,106.65,106.62,43.47742596]
["bitfinex-derivatives","SOLF0:USTF0",1744211675742,2.9416,106.67,106.63,188.65020984]
["bitfinex-derivatives","SOLF0:USTF0",1744211675955,3.0173,106.66,106.63,188.65020984]
["bitfinex-derivatives","SOLF0:USTF0",1744211676239,27.37922525,106.66,106.63,188.65020984]
["bitfinex-derivatives","SOLF0:USTF0",1744211676438,9.3846,106.64,106.63,188.65020984]
["bitfinex-derivatives","SOLF0:USTF0",1744211676841,9.3846,106.64,106.63,184.09310984]
["bitfinex-derivatives","SOLF0:USTF0",1744211677835,0.07046906,106.65,106.62,0.06199086]
["bitfinex-derivatives","SOLF0:USTF0",1744211678230,75.00192525,106.64,106.58,9.3894]
["bitfinex-derivatives","SOLF0:USTF0",1744211678429,75.00192525,106.64,106.57,137.56033654]
["bitfinex-derivatives","SOLF0:USTF0",1744211678841,75.00192525,106.64,106.58,9.3894]
["bitfinex-derivatives","SOLF0:USTF0",1744211679038,75.00192525,106.64,106.57,137.56033654]
["bitfinex-derivatives","SOLF0:USTF0",1744211679343,9.3876,106.61,106.59,9.46052577]
["bitfinex-derivatives","SOLF0:USTF0",1744211680743,9.3876,106.61,106.59,0.07192577]
["bitfinex-derivatives","SOLF0:USTF0",1744211681343,9.3876,106.61,106.59,9.46062577]
["bitfinex-derivatives","SOLF0:USTF0",1744211681836,9.45267797,106.62,106.59,0.07192577]
["bitfinex-derivatives","SOLF0:USTF0",1744211682644,9.3873,106.61,106.59,9.46052577]
["bitfinex-derivatives","SOLF0:USTF0",1744211683746,0.06577797,106.62,106.59,0.07192577]
["bitfinex-derivatives","SOLF0:USTF0",1744211684444,9.3876,106.61,106.59,9.46082577]
["bitfinex-derivatives","SOLF0:USTF0",1744211684847,9.3881,106.61,106.59,0.07192577]
["bitfinex-derivatives","SOLF0:USTF0",1744211685942,9.45247797,106.62,106.59,0.07192577]
["bitfinex-derivatives","SOLF0:USTF0",1744211686137,0.06577797,106.62,106.59,0.07192577]
["bitfinex-derivatives","SOLF0:USTF0",1744211687043,0.06577797,106.62,106.61,9.3872]
["bitfinex-derivatives","SOLF0:USTF0",1744211687541,0.06577797,106.62,106.59,50.71192577]
["bitfinex-derivatives","SOLF0:USTF0",1744211687745,9.45227797,106.62,106.6,9.3876]
["bitfinex-derivatives","SOLF0:USTF0",1744211688544,9.45227797,106.62,106.59,60.10042577]
["bitfinex-derivatives","SOLF0:USTF0",1744211688844,2.7792,106.65,106.61,288.07466954]
["bitfinex-derivatives","SOLF0:USTF0",1744211689044,2.7792,106.65,106.61,297.46186954]
["bitfinex-derivatives","SOLF0:USTF0",1744211689248,2.7792,106.65,106.61,288.07466954]
["bitfinex-derivatives","SOLF0:USTF0",1744211689437,2.7792,106.65,106.61,256.46949089]
["bitfinex-derivatives","SOLF0:USTF0",1744211689638,9.3864,106.62,106.61,256.46949089]
["bitfinex-derivatives","SOLF0:USTF0",1744211690041,0.05949018,106.63,106.61,256.46949089]
["bitfinex-derivatives","SOLF0:USTF0",1744211690340,9.3864,106.62,106.61,256.46949089]
["bitfinex-derivatives","SOLF0:USTF0",1744211690559,9.3864,106.62,106.61,247.35449089]
["bitfinex-derivatives","SOLF0:USTF0",1744211691146,9.3864,106.62,106.61,278.95966954]
["bitfinex-derivatives","SOLF0:USTF0",1744211693146,9.3864,106.62,106.61,31.60517865]
["bitfinex-derivatives","SOLF0:USTF0",1744211694647,9.3872,106.61,106.6,0.0618756]
["bitfinex-derivatives","SOLF0:USTF0",1744211698452,9.387,106.62,106.6,9.4499756]
["bitfinex-derivatives","SOLF0:USTF0",1744211699048,9.3872,106.61,106.6,0.0618756]
["bitfinex-derivatives","SOLF0:USTF0",1744211699445,9.44519018,106.63,106.6,0.0618756]
["bitfinex-derivatives","SOLF0:USTF0",1744211699648,0.05949018,106.63,106.6,0.0618756]
["bitfinex-derivatives","SOLF0:USTF0",1744211700041,0.05949018,106.63,106.61,9.3868]
["bitfinex-derivatives","SOLF0:USTF0",1744211700240,0.05949018,106.63,106.6,0.0618756]
["bitfinex-derivatives","SOLF0:USTF0",1744211700557,15.22131567,106.72,106.62,15.22131567]
["bitfinex-derivatives","SOLF0:USTF0",1744211700756,2.8897,106.74,106.66,15.22131567]
["bitfinex-derivatives","SOLF0:USTF0",1744211700955,18.11101567,106.74,106.66,50.5]
["bitfinex-derivatives","SOLF0:USTF0",1744211701357,2.8897,106.74,106.67,15.22131567]
["bitfinex-derivatives","SOLF0:USTF0",1744211701551,0.06672445,106.71,106.69,15.2918102]
["bitfinex-derivatives","SOLF0:USTF0",1744211701856,17.93311567,106.79,106.7,50.48]
["bitfinex-derivatives","SOLF0:USTF0",1744211702048,9.3729,106.78,106.71,15.22131567]
["bitfinex-derivatives","SOLF0:USTF0",1744211702248,15.22131567,106.77,106.7,55.6256]
["bitfinex-derivatives","SOLF0:USTF0",1744211702557,9.3771,106.73,106.7,9.3789]
["bitfinex-derivatives","SOLF0:USTF0",1744211702852,15.22131567,106.75,106.67,68.47341567]
["bitfinex-derivatives","SOLF0:USTF0",1744211703053,0.06426758,106.73,106.72,9.377]
["bitfinex-derivatives","SOLF0:USTF0",1744211703353,2.8236,106.79,106.71,65.70131567]
["bitfinex-derivatives","SOLF0:USTF0",1744211703551,2.8091,106.8,106.73,15.22131567]
["bitfinex-derivatives","SOLF0:USTF0",1744211704052,2.8091,106.8,106.71,414.8535]
["bitfinex-derivatives","SOLF0:USTF0",1744211704053,9.3718,106.79,106.75,9.3745]
["bitfinex-derivatives","SOLF0:USTF0",1744211704262,53.1918,106.83,106.71,414.8535]
["bitfinex-derivatives","SOLF0:USTF0",1744211704263,2.8091,106.84,106.76,74.75056107]
["bitfinex-derivatives","SOLF0:USTF0",1744211704468,0.06151021,106.78,106.76,74.81894191]
["bitfinex-derivatives","SOLF0:USTF0",1744211704661,2.8236,106.85,106.76,436.75056107]
["bitfinex-derivatives","SOLF0:USTF0",1744211705349,2.8236,106.85,106.78,24.27056107]
["bitfinex-derivatives","SOLF0:USTF0",1744211705859,0.06599618,106.83,106.81,9.3692]
["bitfinex-derivatives","SOLF0:USTF0",1744211706047,0.06599618,106.83,106.8,0.07062131]
["bitfinex-derivatives","SOLF0:USTF0",1744211707060,0.06599618,106.83,106.81,9.3695]
["bitfinex-derivatives","SOLF0:USTF0",1744211707449,0.06599618,106.83,106.8,59.90072131]
["bitfinex-derivatives","SOLF0:USTF0",1744211708252,0.06599618,106.83,106.81,9.3696]
["bitfinex-derivatives","SOLF0:USTF0",1744211708460,0.06599618,106.83,106.8,50.53062131]
["bitfinex-derivatives","SOLF0:USTF0",1744211708958,9.43449618,106.83,106.8,50.53062131]
["bitfinex-derivatives","SOLF0:USTF0",1744211710055,0.06599618,106.83,106.8,0.07062131]
["bitfinex-derivatives","SOLF0:USTF0",1744211710461,0.06599618,106.83,106.77,52.8083]
["bitfinex-derivatives","SOLF0:USTF0",1744211710462,9.3729,106.78,106.76,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1744211710659,26.87376107,106.82,106.75,2.5716]
["bitfinex-derivatives","SOLF0:USTF0",1744211710860,29.44846107,106.82,106.75,2.5716]
["bitfinex-derivatives","SOLF0:USTF0",1744211711159,9.3732,106.78,106.75,2.5716]
["bitfinex-derivatives","SOLF0:USTF0",1744211711359,5.1779,106.82,106.75,2.5716]
["bitfinex-derivatives","SOLF0:USTF0",1744211711561,819.82726107,106.85,106.77,9.3728]
["bitfinex-derivatives","SOLF0:USTF0",1744211711750,0.06667683,106.8,106.77,9.43271083]
["bitfinex-derivatives","SOLF0:USTF0",1744211711948,0.06667683,106.8,106.75,26.84216107]
["bitfinex-derivatives","SOLF0:USTF0",1744211712162,0.06667683,106.8,106.77,0.07004564]
["bitfinex-derivatives","SOLF0:USTF0",1744211712858,9.372,106.79,106.77,0.07004564]
["bitfinex-derivatives","SOLF0:USTF0",1744211713057,0.06667683,106.8,106.77,0.07004564]
["bitfinex-derivatives","SOLF0:USTF0",1744211713663,9.43797683,106.8,106.77,0.07004564]
["bitfinex-derivatives","SOLF0:USTF0",1744211713959,0.06667683,106.8,106.77,0.07004564]
["bitfinex-derivatives","SOLF0:USTF0",1744211715755,0.06667683,106.8,106.78,9.3719]
["bitfinex-derivatives","SOLF0:USTF0",1744211716057,0.06667683,106.8,106.77,0.07004564]
["bitfinex-derivatives","SOLF0:USTF0",1744211716259,9.43787683,106.8,106.77,9.44284564]
["bitfinex-derivatives","SOLF0:USTF0",1744211716965,0.06667683,106.8,106.78,9.3722]
["bitfinex-derivatives","SOLF0:USTF0",1744211717463,0.06667683,106.8,106.77,0.07004564]
["bitfinex-derivatives","SOLF0:USTF0",1744211718264,0.06667683,106.8,106.78,50.42]
["bitfinex-derivatives","SOLF0:USTF0",1744211719667,0.06667683,106.8,106.78,59.792]
["bitfinex-derivatives","SOLF0:USTF0",1744211719968,0.06667683,106.8,106.78,50.42]
["bitfinex-derivatives","SOLF0:USTF0",1744211720672,0.06667683,106.8,106.79,9.3714]
["bitfinex-derivatives","SOLF0:USTF0",1744211721857,0.06667683,106.8,106.78,50.42]
["bitfinex-derivatives","SOLF0:USTF0",1744211722169,0.06667683,106.8,106.77,0.07004564]
["bitfinex-derivatives","SOLF0:USTF0",1744211722369,0.06667683,106.8,106.78,9.372]
["bitfinex-derivatives","SOLF0:USTF0",1744211722578,0.06667683,106.8,106.77,0.07004564]
["bitfinex-derivatives","SOLF0:USTF0",1744211722776,24.27056107,106.78,106.7,104.31772558]
["bitfinex-derivatives","SOLF0:USTF0",1744211722961,24.27056107,106.76,106.7,104.31772558]
["bitfinex-derivatives","SOLF0:USTF0",1744211723167,9.3745,106.76,106.7,128.58828665]
["bitfinex-derivatives","SOLF0:USTF0",1744211723360,24.27056107,106.76,106.7,104.31772558]
["bitfinex-derivatives","SOLF0:USTF0",1744211723668,24.27056107,106.75,106.7,104.31772558]
["bitfinex-derivatives","SOLF0:USTF0",1744211723867,0.06405407,106.74,106.7,104.31772558]
["bitfinex-derivatives","SOLF0:USTF0",1744211724265,0.06405407,106.74,106.71,0.06482675]
["bitfinex-derivatives","SOLF0:USTF0",1744211724266,9.3779,106.72,106.71,0.06482675]
["bitfinex-derivatives","SOLF0:USTF0",1744211724667,26.92796107,106.73,106.7,104.31772558]
["bitfinex-derivatives","SOLF0:USTF0",1744211724970,50.42,106.72,106.7,104.31772558]
["bitfinex-derivatives","SOLF0:USTF0",1744211725675,9.3785,106.71,106.7,104.31772558]
["bitfinex-derivatives","SOLF0:USTF0",1744211725857,9.3785,106.71,106.7,104.38947167]
["bitfinex-derivatives","SOLF0:USTF0",1744211726574,9.3785,106.71,106.7,0.07174609]
["bitfinex-derivatives","SOLF0:USTF0",1744211727671,0.06664947,106.72,106.7,0.07174609]
["bitfinex-derivatives","SOLF0:USTF0",1744211728067,9.3785,106.71,106.7,0.07174609]
["bitfinex-derivatives","SOLF0:USTF0",1744211728272,0.06664947,106.72,106.7,0.07174609]
["bitfinex-derivatives","SOLF0:USTF0",1744211729479,0.06664947,106.72,106.7,9.45064609]
["bitfinex-derivatives","SOLF0:USTF0",1744211730377,0.06664947,106.72,106.71,9.3785]
["bitfinex-derivatives","SOLF0:USTF0",1744211730681,0.06664947,106.72,106.7,9.45074609]
["bitfinex-derivatives","SOLF0:USTF0",1744211731077,0.06664947,106.72,106.7,0.07174609]
["bitfinex-derivatives","SOLF0:USTF0",1744211731377,0.06664947,106.72,106.71,9.3785]
["bitfinex-derivatives","SOLF0:USTF0",1744211731572,2.7575,106.77,106.7,2.65224609]
["bitfinex-derivatives","SOLF0:USTF0",1744211731773,2.7575,106.77,106.7,2.5805]
["bitfinex-derivatives","SOLF0:USTF0",1744211731973,9.3741,106.76,106.73,9.3763]
["bitfinex-derivatives","SOLF0:USTF0",1744211732482,742.42,106.87,106.76,9.3739]
["bitfinex-derivatives","SOLF0:USTF0",1744211732670,2.6774,106.79,106.73,0.07135582]
["bitfinex-derivatives","SOLF0:USTF0",1744211732982,0.05944448,106.79,106.75,0.06819384]
["bitfinex-derivatives","SOLF0:USTF0",1744211733576,9.373,106.78,106.75,0.06819384]
["bitfinex-derivatives","SOLF0:USTF0",1744211733779,9.373,106.78,106.75,9.44269384]
["bitfinex-derivatives","SOLF0:USTF0",1744211733980,0.05944448,106.79,106.75,9.44269384]
["bitfinex-derivatives","SOLF0:USTF0",1744211734182,0.05944448,106.79,106.76,9.3735]
["bitfinex-derivatives","SOLF0:USTF0",1744211734582,9.43124448,106.79,106.76,9.3735]
["bitfinex-derivatives","SOLF0:USTF0",1744211734883,0.05944448,106.79,106.75,0.06819384]
["bitfinex-derivatives","SOLF0:USTF0",1744211735082,0.05944448,106.79,106.75,2.78599384]
["bitfinex-derivatives","SOLF0:USTF0",1744211735275,0.05944448,106.79,106.76,50.28]
["bitfinex-derivatives","SOLF0:USTF0",1744211735478,0.05944448,106.79,106.78,9.3723]
["bitfinex-derivatives","SOLF0:USTF0",1744211736083,0.05944448,106.79,106.77,9.43306927]
["bitfinex-derivatives","SOLF0:USTF0",1744211736385,0.05944448,106.79,106.77,0.06036927]
["bitfinex-derivatives","SOLF0:USTF0",1744211736681,0.05944448,106.79,106.78,9.3723]
["bitfinex-derivatives","SOLF0:USTF0",1744211738186,792.7,106.87,106.8,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1744211738397,816.97056107,106.87,106.76,77.36086107]
["bitfinex-derivatives","SOLF0:USTF0",1744211738683,9.3696,106.82,106.79,9.3713]
["bitfinex-derivatives","SOLF0:USTF0",1744211738989,24.27056107,106.87,106.76,77.36086107]
["bitfinex-derivatives","SOLF0:USTF0",1744211739186,24.27056107,106.87,106.78,24.27056107]
["bitfinex-derivatives","SOLF0:USTF0",1744211739485,9.43252249,106.83,106.8,0.06383792]
["bitfinex-derivatives","SOLF0:USTF0",1744211739885,9.43252249,106.83,106.8,9.43393792]
["bitfinex-derivatives","SOLF0:USTF0",1744211740583,0.06442249,106.83,106.8,50.34383792]
["bitfinex-derivatives","SOLF0:USTF0",1744211740790,5.528,106.88,106.8,74.61439899]
["bitfinex-derivatives","SOLF0:USTF0",1744211740979,26.91206107,106.91,106.82,24.27056107]
["bitfinex-derivatives","SOLF0:USTF0",1744211741288,7.9312,106.91,106.83,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1744211741486,32.20176107,106.91,106.83,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1744211741689,7.9312,106.91,106.83,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1744211741990,0.06887115,106.88,106.86,0.06442847]
["bitfinex-derivatives","SOLF0:USTF0",1744211742782,9.3644,106.87,106.86,0.06442847]
["bitfinex-derivatives","SOLF0:USTF0",1744211743194,9.43297115,106.88,106.86,0.06442847]
["bitfinex-derivatives","SOLF0:USTF0",1744211743390,0.06887115,106.88,106.86,0.06442847]
["bitfinex-derivatives","SOLF0:USTF0",1744211743991,9.3644,106.87,106.86,0.06442847]
["bitfinex-derivatives","SOLF0:USTF0",1744211744191,0.06887115,106.88,106.86,0.06442847]
["bitfinex-derivatives","SOLF0:USTF0",1744211744691,9.43247115,106.88,106.86,9.42932847]
["bitfinex-derivatives","SOLF0:USTF0",1744211744988,0.06887115,106.88,106.86,9.42932847]
["bitfinex-derivatives","SOLF0:USTF0",1744211745187,24.27056107,106.94,106.86,0.06442847]
["bitfinex-derivatives","SOLF0:USTF0",1744211745388,32.48876107,106.95,106.86,0.06442847]
["bitfinex-derivatives","SOLF0:USTF0",1744211745591,9.3596,106.93,106.86,24.27056107]
["bitfinex-derivatives","SOLF0:USTF0",1744211745793,2.6257,106.95,106.86,24.27056107]
["bitfinex-derivatives","SOLF0:USTF0",1744211745984,24.27056107,106.94,106.85,50.26]
["bitfinex-derivatives","SOLF0:USTF0",1744211746185,2.6257,106.95,106.86,24.27056107]
["bitfinex-derivatives","SOLF0:USTF0",1744211746382,2.6257,106.95,106.88,0.06867687]
["bitfinex-derivatives","SOLF0:USTF0",1744211746681,0.07143342,106.91,106.86,2.5048]
["bitfinex-derivatives","SOLF0:USTF0",1744211746887,0.07143342,106.91,106.9,0.06212941]
["bitfinex-derivatives","SOLF0:USTF0",1744211747084,0.07143342,106.91,106.85,50.26]
["bitfinex-derivatives","SOLF0:USTF0",1744211747286,0.07143342,106.91,106.89,0.06728362]
["bitfinex-derivatives","SOLF0:USTF0",1744211748188,0.07143342,106.91,106.9,9.3618]
["bitfinex-derivatives","SOLF0:USTF0",1744211749603,0.07143342,106.91,106.89,9.42958362]
["bitfinex-derivatives","SOLF0:USTF0",1744211749796,0.07143342,106.91,106.89,0.06728362]
["bitfinex-derivatives","SOLF0:USTF0",1744211750192,9.3618,106.9,106.89,0.06728362]
["bitfinex-derivatives","SOLF0:USTF0",1744211751483,9.3648,106.87,106.84,2.7333]
["bitfinex-derivatives","SOLF0:USTF0",1744211751687,9.3648,106.87,106.83,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1744211751888,5.5355,106.9,106.84,9.3666]
["bitfinex-derivatives","SOLF0:USTF0",1744211752097,9.3649,106.87,106.83,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1744211752390,29.80606107,106.9,106.83,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1744211752594,9.3642,106.88,106.83,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1744211752787,0.06716777,106.88,106.85,0.0592319]
["bitfinex-derivatives","SOLF0:USTF0",1744211752989,0.06716777,106.88,106.86,9.3647]
["bitfinex-derivatives","SOLF0:USTF0",1744211753490,0.06716777,106.88,106.85,0.0592319]
["bitfinex-derivatives","SOLF0:USTF0",1744211753999,0.06716777,106.88,106.87,9.3644]
["bitfinex-derivatives","SOLF0:USTF0",1744211754803,2.6687,106.94,106.86,50.22]
["bitfinex-derivatives","SOLF0:USTF0",1744211754991,9.3604,106.92,106.86,50.22]
["bitfinex-derivatives","SOLF0:USTF0",1744211755402,9.3604,106.92,106.9,9.3617]
["bitfinex-derivatives","SOLF0:USTF0",1744211755604,9.3599,106.93,106.9,9.3617]
["bitfinex-derivatives","SOLF0:USTF0",1744211755894,0.05976118,106.93,106.9,0.07098276]
["bitfinex-derivatives","SOLF0:USTF0",1744211756902,9.41936118,106.93,106.9,0.07098276]
["bitfinex-derivatives","SOLF0:USTF0",1744211757100,0.05976118,106.93,106.91,9.3603]
["bitfinex-derivatives","SOLF0:USTF0",1744211757299,0.05976118,106.93,106.9,0.07098276]
["bitfinex-derivatives","SOLF0:USTF0",1744211757504,0.05976118,106.93,106.92,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1744211760805,1100.46,107.04,106.91,24.27056107]
["bitfinex-derivatives","SOLF0:USTF0",1744211761011,9.3542,106.99,106.91,24.27056107]
["bitfinex-derivatives","SOLF0:USTF0",1744211761211,26.88926107,107.02,106.91,24.27056107]
["bitfinex-derivatives","SOLF0:USTF0",1744211761501,9.3544,106.99,106.91,24.27056107]
["bitfinex-derivatives","SOLF0:USTF0",1744211761704,2.6187,107.02,106.93,24.27056107]
["bitfinex-derivatives","SOLF0:USTF0",1744211761907,2.6187,107.02,106.99,9.3538]
["bitfinex-derivatives","SOLF0:USTF0",1744211762209,5.2438,107.03,106.95,24.27056107]
["bitfinex-derivatives","SOLF0:USTF0",1744211762405,0.07144185,107.02,107.0,9.3526]
["bitfinex-derivatives","SOLF0:USTF0",1744211762709,9.41678793,107.02,106.99,0.06398671]
["bitfinex-derivatives","SOLF0:USTF0",1744211763207,0.06548793,107.02,106.99,0.06398671]
["bitfinex-derivatives","SOLF0:USTF0",1744211763712,9.3552,106.98,106.95,9.3567]
["bitfinex-derivatives","SOLF0:USTF0",1744211763909,24.27056107,107.01,106.94,50.1]
["bitfinex-derivatives","SOLF0:USTF0",1744211764416,24.27056107,106.99,106.91,50.1]
["bitfinex-derivatives","SOLF0:USTF0",1744211764809,0.06898121,106.96,106.91,50.1]
["bitfinex-derivatives","SOLF0:USTF0",1744211765012,0.06898121,106.96,106.94,0.07048999]
["bitfinex-derivatives","SOLF0:USTF0",1744211765304,9.42588121,106.96,106.94,0.07048999]
["bitfinex-derivatives","SOLF0:USTF0",1744211765512,0.06898121,106.96,106.94,0.07048999]
["bitfinex-derivatives","SOLF0:USTF0",1744211765812,9.42618121,106.96,106.94,0.07048999]
["bitfinex-derivatives","SOLF0:USTF0",1744211766112,0.06898121,106.96,106.94,0.07048999]
["bitfinex-derivatives","SOLF0:USTF0",1744211766411,33.69954228,106.96,106.85,1177.41056107]
["bitfinex-derivatives","SOLF0:USTF0",1744211766609,24.27056107,106.94,106.85,50.08]
["bitfinex-derivatives","SOLF0:USTF0",1744211766808,74.35056107,106.94,106.85,50.08]
["bitfinex-derivatives","SOLF0:USTF0",1744211767001,74.35056107,106.94,106.87,9.3639]
["bitfinex-derivatives","SOLF0:USTF0",1744211767310,74.35056107,106.94,106.85,50.08]
["bitfinex-derivatives","SOLF0:USTF0",1744211767507,0.0612356,106.92,106.89,9.42712395]
["bitfinex-derivatives","SOLF0:USTF0",1744211768211,0.0612356,106.92,106.89,0.06482395]
["bitfinex-derivatives","SOLF0:USTF0",1744211768618,9.3615,106.91,106.89,0.06482395]
["bitfinex-derivatives","SOLF0:USTF0",1744211768822,9.3615,106.91,106.89,9.42742395]
["bitfinex-derivatives","SOLF0:USTF0",1744211769709,9.3615,106.91,106.89,0.06482395]
["bitfinex-derivatives","SOLF0:USTF0",1744211770014,0.0612356,106.92,106.84,2.8249]
["bitfinex-derivatives","SOLF0:USTF0",1744211770201,27.03906107,106.91,106.83,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1744211770399,2.7685,106.91,106.83,26.89186107]
["bitfinex-derivatives","SOLF0:USTF0",1744211770900,2.7685,106.91,106.85,24.27056107]
["bitfinex-derivatives","SOLF0:USTF0",1744211771118,9.3607,106.92,106.85,24.27056107]
["bitfinex-derivatives","SOLF0:USTF0",1744211771310,9.3607,106.92,106.89,9.3623]
["bitfinex-derivatives","SOLF0:USTF0",1744211771614,0.06451047,106.9,106.89,9.3623]
["bitfinex-derivatives","SOLF0:USTF0",1744211771818,2.7269,106.94,106.92,9.3596]
["bitfinex-derivatives","SOLF0:USTF0",1744211772115,9.3573,106.96,106.87,26.98946107]
["bitfinex-derivatives","SOLF0:USTF0",1744211772309,26.98526107,106.97,106.87,29.75966107]
["bitfinex-derivatives","SOLF0:USTF0",1744211772512,26.98526107,106.97,106.87,391.75966107]
["bitfinex-derivatives","SOLF0:USTF0",1744211772823,0.06273494,106.93,106.91,0.06814671]
["bitfinex-derivatives","SOLF0:USTF0",1744211773113,12.0817,106.98,106.91,74.43870778]
["bitfinex-derivatives","SOLF0:USTF0",1744211773321,2.7269,106.98,106.91,74.37056107]
["bitfinex-derivatives","SOLF0:USTF0",1744211773817,24.27056107,107.02,106.93,24.27056107]
["bitfinex-derivatives","SOLF0:USTF0",1744211774017,26.99746107,107.02,106.97,9.3551]
["bitfinex-derivatives","SOLF0:USTF0",1744211774322,0.06636524,107.01,106.98,0.05918716]
["bitfinex-derivatives","SOLF0:USTF0",1744211774513,2.7269,107.02,106.98,9.41358716]
["bitfinex-derivatives","SOLF0:USTF0",1744211774817,9.41953999,107.01,106.98,9.41358716]
["bitfinex-derivatives","SOLF0:USTF0",1744211775019,0.06693999,107.01,106.98,9.41358716]
["bitfinex-derivatives","SOLF0:USTF0",1744211775215,0.06693999,107.01,106.98,0.05918716]
["bitfinex-derivatives","SOLF0:USTF0",1744211775713,0.06693999,107.01,106.98,9.41368716]
["bitfinex-derivatives","SOLF0:USTF0",1744211776120,0.06693999,107.01,106.98,0.05918716]
["bitfinex-derivatives","SOLF0:USTF0",1744211776421,9.3535,107.0,106.98,0.05918716]
["bitfinex-derivatives","SOLF0:USTF0",1744211776920,0.06693999,107.01,106.98,0.05918716]
["bitfinex-derivatives","SOLF0:USTF0",1744211777123,9.41973999,107.01,106.98,9.41348716]
["bitfinex-derivatives","SOLF0:USTF0",1744211777417,0.06693999,107.01,106.98,0.05918716]
["bitfinex-derivatives","SOLF0:USTF0",1744211778028,0.06693999,107.01,107.0,9.353]
["bitfinex-derivatives","SOLF0:USTF0",1744211778411,0.06693999,107.01,106.98,5.43128716]
["bitfinex-derivatives","SOLF0:USTF0",1744211778613,9.41963999,107.01,106.98,9.41308716]
["bitfinex-derivatives","SOLF0:USTF0",1744211778817,9.41963999,107.01,106.98,0.05918716]
["bitfinex-derivatives","SOLF0:USTF0",1744211779127,9.3532,107.0,106.98,9.41348716]
["bitfinex-derivatives","SOLF0:USTF0",1744211779322,0.06693999,107.01,106.98,0.05918716]
["bitfinex-derivatives","SOLF0:USTF0",1744211779724,9.41953999,107.01,106.98,9.41358716]
["bitfinex-derivatives","SOLF0:USTF0",1744211780125,0.06693999,107.01,106.98,0.05918716]
["bitfinex-derivatives","SOLF0:USTF0",1744211780317,24.27056107,107.0,106.93,464.223727]
["bitfinex-derivatives","SOLF0:USTF0",1744211780517,2.7171,106.99,106.93,102.223727]
["bitfinex-derivatives","SOLF0:USTF0",1744211780917,74.35056107,106.98,106.95,173.32962237]
["bitfinex-derivatives","SOLF0:USTF0",1744211781221,33.62706107,106.96,106.95,114.85702237]
["bitfinex-derivatives","SOLF0:USTF0",1744211781428,24.27056107,106.96,106.92,255.5593175]
["bitfinex-derivatives","SOLF0:USTF0",1744211781613,0.06992395,106.97,106.92,255.5593175]
["bitfinex-derivatives","SOLF0:USTF0",1744211781815,9.3592,106.93,106.92,251.3054175]
["bitfinex-derivatives","SOLF0:USTF0",1744211783229,9.3592,106.93,106.91,0.06552876]
["bitfinex-derivatives","SOLF0:USTF0",1744211783613,0.0655122,106.94,106.91,0.06552876]
["bitfinex-derivatives","SOLF0:USTF0",1744211784127,9.4247122,106.94,106.91,0.06552876]
["bitfinex-derivatives","SOLF0:USTF0",1744211784533,9.4247122,106.94,106.91,9.42602876]
["bitfinex-derivatives","SOLF0:USTF0",1744211784826,0.0655122,106.94,106.91,0.06552876]
["bitfinex-derivatives","SOLF0:USTF0",1744211785329,0.0655122,106.94,106.92,9.3595]
["bitfinex-derivatives","SOLF0:USTF0",1744211785531,0.0655122,106.94,106.91,0.06552876]
["bitfinex-derivatives","SOLF0:USTF0",1744211785532,0.0655122,106.94,106.91,50.14552876]
["bitfinex-derivatives","SOLF0:USTF0",1744211785831,0.0655122,106.94,106.93,9.3592]
["bitfinex-derivatives","SOLF0:USTF0",1744211786328,0.0655122,106.94,106.92,5.5489]
["bitfinex-derivatives","SOLF0:USTF0",1744211786822,0.0655122,106.94,106.93,9.3592]
["bitfinex-derivatives","SOLF0:USTF0",1744211787017,0.0655122,106.94,106.91,0.06552876]
["bitfinex-derivatives","SOLF0:USTF0",1744211787218,0.0655122,106.94,106.91,9.42602876]
["bitfinex-derivatives","SOLF0:USTF0",1744211787418,0.0655122,106.94,106.91,0.06552876]
["bitfinex-derivatives","SOLF0:USTF0",1744211788240,9.4242122,106.94,106.91,9.42562876]
["bitfinex-derivatives","SOLF0:USTF0",1744211788732,9.4238122,106.94,106.92,9.3596]
["bitfinex-derivatives","SOLF0:USTF0",1744211789135,0.0655122,106.94,106.92,9.3596]
["bitfinex-derivatives","SOLF0:USTF0",1744211789634,0.0655122,106.94,106.91,9.42592876]
["bitfinex-derivatives","SOLF0:USTF0",1744211789822,9.4243122,106.94,106.91,9.42592876]
["bitfinex-derivatives","SOLF0:USTF0",1744211790021,0.0655122,106.94,106.91,0.06552876]
["bitfinex-derivatives","SOLF0:USTF0",1744211791125,0.0655122,106.94,106.92,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1744211791334,0.0655122,106.94,106.91,0.06552876]
["bitfinex-derivatives","SOLF0:USTF0",1744211791534,9.3593,106.93,106.91,0.06552876]
["bitfinex-derivatives","SOLF0:USTF0",1744211791836,0.0655122,106.94,106.91,0.06552876]
["bitfinex-derivatives","SOLF0:USTF0",1744211792833,0.0655122,106.94,106.92,9.3593]
["bitfinex-derivatives","SOLF0:USTF0",1744211793035,0.0655122,106.94,106.91,0.06552876]
["bitfinex-derivatives","SOLF0:USTF0",1744211793237,0.0655122,106.94,106.92,9.3592]
["bitfinex-derivatives","SOLF0:USTF0",1744211793536,9.4239122,106.94,106.91,0.06552876]
["bitfinex-derivatives","SOLF0:USTF0",1744211793835,0.0655122,106.94,106.92,9.3595]
["bitfinex-derivatives","SOLF0:USTF0",1744211794035,0.0655122,106.94,106.91,0.06552876]
["bitfinex-derivatives","SOLF0:USTF0",1744211794235,0.0655122,106.94,106.93,9.3592]
["bitfinex-derivatives","SOLF0:USTF0",1744211795236,0.0655122,106.94,106.92,9.3598]
["bitfinex-derivatives","SOLF0:USTF0",1744211795537,0.0655122,106.94,106.91,50.08552876]
["bitfinex-derivatives","SOLF0:USTF0",1744211795721,0.0655122,106.94,106.93,9.3592]
["bitfinex-derivatives","SOLF0:USTF0",1744211798641,50.02,106.99,106.95,9.3566]
["bitfinex-derivatives","SOLF0:USTF0",1744211798837,50.02,106.99,106.92,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1744211799232,50.02,106.99,106.95,9.3574]
["bitfinex-derivatives","SOLF0:USTF0",1744211799433,9.3562,106.97,106.95,9.3574]
["bitfinex-derivatives","SOLF0:USTF0",1744211799734,0.06550717,106.97,106.96,9.3561]
["bitfinex-derivatives","SOLF0:USTF0",1744211800630,0.06550717,106.97,106.96,15.8517]
["bitfinex-derivatives","SOLF0:USTF0",1744211800941,9.3527,107.01,106.98,9.3542]
["bitfinex-derivatives","SOLF0:USTF0",1744211801140,57.3505,107.03,106.96,6.4956]
["bitfinex-derivatives","SOLF0:USTF0",1744211801342,50.02,107.03,106.96,6.4956]
["bitfinex-derivatives","SOLF0:USTF0",1744211801645,9.3516,107.02,106.99,9.3539]
["bitfinex-derivatives","SOLF0:USTF0",1744211801937,9.3516,107.02,106.96,6.4956]
["bitfinex-derivatives","SOLF0:USTF0",1744211802142,9.41651702,107.02,107.0,9.3527]
["bitfinex-derivatives","SOLF0:USTF0",1744211802441,9.41651702,107.02,106.99,0.06904037]
["bitfinex-derivatives","SOLF0:USTF0",1744211802442,0.06491702,107.02,106.99,0.06904037]
["bitfinex-derivatives","SOLF0:USTF0",1744211803144,75.88409484,107.08,106.99,50.08904037]
["bitfinex-derivatives","SOLF0:USTF0",1744211803327,79.18569484,107.08,106.99,50.02]
["bitfinex-derivatives","SOLF0:USTF0",1744211803533,27.57216107,107.08,106.99,50.02]
["bitfinex-derivatives","SOLF0:USTF0",1744211803733,24.27056107,107.04,106.96,418.5156]
["bitfinex-derivatives","SOLF0:USTF0",1744211803936,24.27056107,107.04,106.98,9.3544]
["bitfinex-derivatives","SOLF0:USTF0",1744211804133,9.41641341,107.01,106.99,0.06546225]
["bitfinex-derivatives","SOLF0:USTF0",1744211804345,0.06421341,107.01,106.99,0.06546225]
["bitfinex-derivatives","SOLF0:USTF0",1744211804733,9.41681341,107.01,106.99,0.06546225]
["bitfinex-derivatives","SOLF0:USTF0",1744211805246,9.353,107.0,106.99,0.06546225]
["bitfinex-derivatives","SOLF0:USTF0",1744211805647,0.06421341,107.01,106.99,0.06546225]
["bitfinex-derivatives","SOLF0:USTF0",1744211805944,9.353,107.0,106.99,0.06546225]
["bitfinex-derivatives","SOLF0:USTF0",1744211806832,9.41681341,107.01,106.99,0.06546225]
["bitfinex-derivatives","SOLF0:USTF0",1744211807339,9.41681341,107.01,106.99,9.41916225]
["bitfinex-derivatives","SOLF0:USTF0",1744211807550,9.353,107.0,106.99,0.06546225]
["bitfinex-derivatives","SOLF0:USTF0",1744211807732,0.06421341,107.01,106.99,9.41926225]
["bitfinex-derivatives","SOLF0:USTF0",1744211808137,9.41681341,107.01,106.99,9.41926225]
["bitfinex-derivatives","SOLF0:USTF0",1744211808431,0.06421341,107.01,106.99,0.06546225]
["bitfinex-derivatives","SOLF0:USTF0",1744211808848,9.353,107.0,106.99,0.06546225]
["bitfinex-derivatives","SOLF0:USTF0",1744211810156,0.06421341,107.01,106.99,0.06546225]
["bitfinex-derivatives","SOLF0:USTF0",1744211810346,0.06421341,107.01,107.0,9.353]
["bitfinex-derivatives","SOLF0:USTF0",1744211811552,0.06421341,107.01,106.99,0.06546225]
["bitfinex-derivatives","SOLF0:USTF0",1744211811553,9.41691341,107.01,106.99,9.41906225]
["bitfinex-derivatives","SOLF0:USTF0",1744211811741,0.06421341,107.01,106.99,0.06546225]
["bitfinex-derivatives","SOLF0:USTF0",1744211812051,0.06421341,107.01,106.99,9.41866225]
["bitfinex-derivatives","SOLF0:USTF0",1744211812751,0.06421341,107.01,107.0,9.353]
["bitfinex-derivatives","SOLF0:USTF0",1744211813951,0.06421341,107.01,106.99,0.06546225]
["bitfinex-derivatives","SOLF0:USTF0",1744211814150,24.33477448,107.01,106.93,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1744211814343,24.27056107,106.99,106.93,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1744211814638,24.27056107,106.99,106.92,3.3384]
["bitfinex-derivatives","SOLF0:USTF0",1744211814639,50.0,106.98,106.92,3.3384]
["bitfinex-derivatives","SOLF0:USTF0",1744211814949,24.27056107,106.97,106.89,6.6025]
["bitfinex-derivatives","SOLF0:USTF0",1744211815154,24.27056107,106.95,106.89,6.6025]
["bitfinex-derivatives","SOLF0:USTF0",1744211815451,0.06744311,106.94,106.89,3.393]
["bitfinex-derivatives","SOLF0:USTF0",1744211815755,9.3595,106.93,106.91,0.06440042]
["bitfinex-derivatives","SOLF0:USTF0",1744211815943,24.27056107,106.95,106.91,0.06440042]
["bitfinex-derivatives","SOLF0:USTF0",1744211816147,0.06072997,106.93,106.91,0.06440042]
["bitfinex-derivatives","SOLF0:USTF0",1744211816443,9.36,106.92,106.91,0.06440042]
["bitfinex-derivatives","SOLF0:USTF0",1744211816843,9.42042997,106.93,106.91,0.06440042]
["bitfinex-derivatives","SOLF0:USTF0",1744211817047,0.06072997,106.93,106.91,0.06440042]
["bitfinex-derivatives","SOLF0:USTF0",1744211817245,24.33129104,106.93,106.91,0.06440042]
["bitfinex-derivatives","SOLF0:USTF0",1744211817444,9.36,106.92,106.91,0.06440042]
["bitfinex-derivatives","SOLF0:USTF0",1744211817659,24.33129104,106.93,106.91,0.06440042]
["bitfinex-derivatives","SOLF0:USTF0",1744211817956,0.06072997,106.93,106.91,0.06440042]
["bitfinex-derivatives","SOLF0:USTF0",1744211818148,0.06072997,106.93,106.92,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1744211818756,9.42022997,106.93,106.91,0.06440042]
["bitfinex-derivatives","SOLF0:USTF0",1744211819059,0.06072997,106.93,106.91,0.06440042]
["bitfinex-derivatives","SOLF0:USTF0",1744211819248,0.06072997,106.93,106.92,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1744211821446,0.06072997,106.93,106.91,9.42520042]
["bitfinex-derivatives","SOLF0:USTF0",1744211821651,9.36,106.92,106.91,0.06440042]
["bitfinex-derivatives","SOLF0:USTF0",1744211821853,0.06072997,106.93,106.91,0.06440042]
["bitfinex-derivatives","SOLF0:USTF0",1744211822247,9.42062997,106.93,106.91,0.06440042]
["bitfinex-derivatives","SOLF0:USTF0",1744211822558,0.06072997,106.93,106.92,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1744211824056,0.06072997,106.93,106.87,3.3384]
["bitfinex-derivatives","SOLF0:USTF0",1744211824547,50.00072997,106.93,106.88,9.3635]
["bitfinex-derivatives","SOLF0:USTF0",1744211824748,50.00072997,106.93,106.87,3.3384]
["bitfinex-derivatives","SOLF0:USTF0",1744211824944,50.00072997,106.93,106.87,12.7025]
["bitfinex-derivatives","SOLF0:USTF0",1744211825359,50.00072997,106.93,106.89,0.06076461]
["bitfinex-derivatives","SOLF0:USTF0",1744211825659,9.3625,106.9,106.89,0.06076461]
["bitfinex-derivatives","SOLF0:USTF0",1744211828564,9.42747115,106.91,106.89,0.06076461]
["bitfinex-derivatives","SOLF0:USTF0",1744211828755,0.06617115,106.91,106.89,0.06076461]
["bitfinex-derivatives","SOLF0:USTF0",1744211829365,9.3618,106.9,106.89,0.06076461]
["bitfinex-derivatives","SOLF0:USTF0",1744211829556,0.06617115,106.91,106.89,0.06076461]
["bitfinex-derivatives","SOLF0:USTF0",1744211829955,9.3579,106.95,106.89,0.06076461]
["bitfinex-derivatives","SOLF0:USTF0",1744211830149,6.732,106.98,106.9,49.94]
["bitfinex-derivatives","SOLF0:USTF0",1744211831164,0.06172004,106.95,106.93,0.06757629]
["bitfinex-derivatives","SOLF0:USTF0",1744211831868,0.06172004,106.95,106.93,9.42637629]
["bitfinex-derivatives","SOLF0:USTF0",1744211832072,24.33228111,106.95,106.93,0.06757629]
["bitfinex-derivatives","SOLF0:USTF0",1744211832260,9.3625,106.9,106.87,9.364]
["bitfinex-derivatives","SOLF0:USTF0",1744211832574,107.90284218,106.95,106.86,3.2074]
["bitfinex-derivatives","SOLF0:USTF0",1744211832575,24.27056107,106.93,106.86,3.2074]
["bitfinex-derivatives","SOLF0:USTF0",1744211832762,24.27056107,106.91,106.84,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1744211833071,49.94,106.91,106.85,9.3661]
["bitfinex-derivatives","SOLF0:USTF0",1744211833274,74.21056107,106.91,106.85,9.3661]
["bitfinex-derivatives","SOLF0:USTF0",1744211833459,0.0647958,106.89,106.87,0.06046332]
["bitfinex-derivatives","SOLF0:USTF0",1744211833763,9.3643,106.88,106.87,0.06046332]
["bitfinex-derivatives","SOLF0:USTF0",1744211836371,0.0647958,106.89,106.88,9.3635]
["bitfinex-derivatives","SOLF0:USTF0",1744211836559,0.0647958,106.89,106.87,0.06046332]
["bitfinex-derivatives","SOLF0:USTF0",1744211836972,9.4277958,106.89,106.87,0.06046332]
["bitfinex-derivatives","SOLF0:USTF0",1744211837459,0.0647958,106.89,106.82,53.214]
["bitfinex-derivatives","SOLF0:USTF0",1744211837661,24.27056107,106.9,106.82,53.214]
["bitfinex-derivatives","SOLF0:USTF0",1744211838063,9.364,106.88,106.85,9.3654]
["bitfinex-derivatives","SOLF0:USTF0",1744211838468,24.27056107,106.9,106.85,9.3654]
["bitfinex-derivatives","SOLF0:USTF0",1744211838662,24.33160681,106.88,106.85,0.05983317]
["bitfinex-derivatives","SOLF0:USTF0",1744211839056,53.2616,106.87,106.85,0.05983317]
["bitfinex-derivatives","SOLF0:USTF0",1744211840069,62.6264,106.87,106.85,0.05983317]
["bitfinex-derivatives","SOLF0:USTF0",1744211840268,53.2616,106.87,106.85,0.05983317]
["bitfinex-derivatives","SOLF0:USTF0",1744211840570,0.06104574,106.88,106.86,9.3648]
["bitfinex-derivatives","SOLF0:USTF0",1744211840872,0.06104574,106.88,106.85,0.05983317]
["bitfinex-derivatives","SOLF0:USTF0",1744211841254,0.06104574,106.88,106.86,9.3645]
["bitfinex-derivatives","SOLF0:USTF0",1744211841971,0.06104574,106.88,106.85,0.05983317]
["bitfinex-derivatives","SOLF0:USTF0",1744211842458,0.06104574,106.88,106.87,9.3644]
["bitfinex-derivatives","SOLF0:USTF0",1744211843069,49.96,106.93,106.91,9.3606]
["bitfinex-derivatives","SOLF0:USTF0",1744211843271,49.96,106.93,106.85,6.7247]
["bitfinex-derivatives","SOLF0:USTF0",1744211843566,49.96,106.93,106.9,9.3614]
["bitfinex-derivatives","SOLF0:USTF0",1744211843773,24.27056107,106.94,106.85,6.7247]
["bitfinex-derivatives","SOLF0:USTF0",1744211844076,80.94146107,106.96,106.87,24.27056107]
["bitfinex-derivatives","SOLF0:USTF0",1744211844371,2.1767,106.99,106.89,24.27056107]
["bitfinex-derivatives","SOLF0:USTF0",1744211844673,29.78636107,106.99,106.9,6.7247]
["bitfinex-derivatives","SOLF0:USTF0",1744211844865,9.3566,106.96,106.94,9.3579]
["bitfinex-derivatives","SOLF0:USTF0",1744211845059,29.78636107,106.99,106.9,6.7247]
["bitfinex-derivatives","SOLF0:USTF0",1744211845259,24.27056107,106.97,106.9,6.7247]
["bitfinex-derivatives","SOLF0:USTF0",1744211845455,24.27056107,106.97,106.93,0.06034776]
["bitfinex-derivatives","SOLF0:USTF0",1744211845662,0.0593801,106.96,106.93,0.06034776]
["bitfinex-derivatives","SOLF0:USTF0",1744211845972,9.3583,106.94,106.93,0.06034776]
["bitfinex-derivatives","SOLF0:USTF0",1744211846469,9.3615,106.91,106.88,9.3632]
["bitfinex-derivatives","SOLF0:USTF0",1744211846661,24.27056107,106.93,106.85,56.3969]
["bitfinex-derivatives","SOLF0:USTF0",1744211847070,9.3616,106.91,106.88,9.3632]
["bitfinex-derivatives","SOLF0:USTF0",1744211847571,0.06681976,106.91,106.88,0.06511894]
["bitfinex-derivatives","SOLF0:USTF0",1744211848772,9.42811976,106.91,106.88,0.06511894]
["bitfinex-derivatives","SOLF0:USTF0",1744211848960,0.06681976,106.91,106.88,0.06511894]
["bitfinex-derivatives","SOLF0:USTF0",1744211851574,0.06681976,106.91,106.9,9.3618]
["bitfinex-derivatives","SOLF0:USTF0",1744211852075,0.06681976,106.91,106.89,9.3619]
["bitfinex-derivatives","SOLF0:USTF0",1744211852274,9.42811976,106.91,106.89,9.3619]
["bitfinex-derivatives","SOLF0:USTF0",1744211852467,0.06681976,106.91,106.89,9.3619]
["bitfinex-derivatives","SOLF0:USTF0",1744211852873,9.42781976,106.91,106.89,9.3619]
["bitfinex-derivatives","SOLF0:USTF0",1744211853070,0.06681976,106.91,106.89,9.3619]
["bitfinex-derivatives","SOLF0:USTF0",1744211853474,9.42791976,106.91,106.89,9.3619]
["bitfinex-derivatives","SOLF0:USTF0",1744211854180,0.06681976,106.91,106.89,9.3619]
["bitfinex-derivatives","SOLF0:USTF0",1744211854579,0.06681976,106.91,106.88,0.06511894]
["bitfinex-derivatives","SOLF0:USTF0",1744211854778,9.42811976,106.91,106.88,0.06511894]
["bitfinex-derivatives","SOLF0:USTF0",1744211855265,9.42811976,106.91,106.89,9.3623]
["bitfinex-derivatives","SOLF0:USTF0",1744211855788,0.06681976,106.91,106.88,9.42831894]
["bitfinex-derivatives","SOLF0:USTF0",1744211855983,0.06681976,106.91,106.88,0.06511894]
["bitfinex-derivatives","SOLF0:USTF0",1744211856981,53.1156,106.97,106.89,49.88]
["bitfinex-derivatives","SOLF0:USTF0",1744211857274,53.1156,106.97,106.9,9.971]
["bitfinex-derivatives","SOLF0:USTF0",1744211857481,9.3577,106.95,106.93,9.359]
["bitfinex-derivatives","SOLF0:USTF0",1744211858080,3.2356,106.97,106.95,9.3569]
["bitfinex-derivatives","SOLF0:USTF0",1744211858283,0.06086119,106.95,106.93,0.06330389]
["bitfinex-derivatives","SOLF0:USTF0",1744211858774,0.06086119,106.95,106.94,9.3583]
["bitfinex-derivatives","SOLF0:USTF0",1744211861083,0.06086119,106.95,106.93,9.42200389]
["bitfinex-derivatives","SOLF0:USTF0",1744211861285,0.06086119,106.95,106.93,0.06330389]
["bitfinex-derivatives","SOLF0:USTF0",1744211861779,9.3583,106.94,106.93,0.06330389]
["bitfinex-derivatives","SOLF0:USTF0",1744211864187,9.41906119,106.95,106.93,0.06330389]
["bitfinex-derivatives","SOLF0:USTF0",1744211864694,0.06086119,106.95,106.94,9.3583]
["bitfinex-derivatives","SOLF0:USTF0",1744211864982,0.06086119,106.95,106.93,0.06330389]
["bitfinex-derivatives","SOLF0:USTF0",1744211865288,9.41826119,106.95,106.93,9.42170389]
["bitfinex-derivatives","SOLF0:USTF0",1744211865487,0.06086119,106.95,106.93,0.06330389]
["bitfinex-derivatives","SOLF0:USTF0",1744211865786,0.06086119,106.95,106.94,9.3583]
["bitfinex-derivatives","SOLF0:USTF0",1744211865982,0.06086119,106.95,106.93,0.06330389]
["bitfinex-derivatives","SOLF0:USTF0",1744211866588,9.41846119,106.95,106.93,9.42190389]
["bitfinex-derivatives","SOLF0:USTF0",1744211866885,0.06086119,106.95,106.93,0.06330389]
["bitfinex-derivatives","SOLF0:USTF0",1744211867285,3.43826119,106.95,106.89,9.3622]
["bitfinex-derivatives","SOLF0:USTF0",1744211867480,3.3774,106.95,106.89,9.3622]
["bitfinex-derivatives","SOLF0:USTF0",1744211867682,9.3609,106.91,106.89,9.3622]
["bitfinex-derivatives","SOLF0:USTF0",1744211867894,24.27056107,106.94,106.88,9.3631]
["bitfinex-derivatives","SOLF0:USTF0",1744211868191,27.74766107,106.94,106.88,9.3631]
["bitfinex-derivatives","SOLF0:USTF0",1744211868490,9.3613,106.91,106.9,0.0681229]
["bitfinex-derivatives","SOLF0:USTF0",1744211868889,0.06898717,106.92,106.9,0.0681229]
["bitfinex-derivatives","SOLF0:USTF0",1744211869487,9.3609,106.91,106.9,0.0681229]
["bitfinex-derivatives","SOLF0:USTF0",1744211869678,74.21954824,106.92,106.85,6.8579]
["bitfinex-derivatives","SOLF0:USTF0",1744211869985,9.3617,106.91,106.88,9.363]
["bitfinex-derivatives","SOLF0:USTF0",1744211870593,9.362,106.9,106.88,9.363]
["bitfinex-derivatives","SOLF0:USTF0",1744211870797,0.06608208,106.91,106.88,0.07048754]
["bitfinex-derivatives","SOLF0:USTF0",1744211871186,9.3631,106.89,106.88,0.07048754]
["bitfinex-derivatives","SOLF0:USTF0",1744211872279,9.3623,106.9,106.88,0.07048754]
["bitfinex-derivatives","SOLF0:USTF0",1744211872773,9.3623,106.9,106.88,9.43338754]
["bitfinex-derivatives","SOLF0:USTF0",1744211873593,0.06608208,106.91,106.88,49.95048754]
["bitfinex-derivatives","SOLF0:USTF0",1744211873890,0.06608208,106.91,106.89,3.4997]
["bitfinex-derivatives","SOLF0:USTF0",1744211874298,0.06608208,106.91,106.88,49.95048754]
["bitfinex-derivatives","SOLF0:USTF0",1744211874490,9.42748208,106.91,106.88,59.31328754]
["bitfinex-derivatives","SOLF0:USTF0",1744211874692,9.42748208,106.91,106.88,49.95048754]
["bitfinex-derivatives","SOLF0:USTF0",1744211874993,9.42748208,106.91,106.88,0.07048754]
["bitfinex-derivatives","SOLF0:USTF0",1744211875195,9.42748208,106.91,106.89,9.3626]
["bitfinex-derivatives","SOLF0:USTF0",1744211875797,9.42748208,106.91,106.88,0.07048754]
["bitfinex-derivatives","SOLF0:USTF0",1744211875798,9.3627,106.89,106.88,0.07048754]
["bitfinex-derivatives","SOLF0:USTF0",1744211876191,27.68036107,106.9,106.82,3.4545]
["bitfinex-derivatives","SOLF0:USTF0",1744211876389,9.3656,106.86,106.84,9.367]
["bitfinex-derivatives","SOLF0:USTF0",1744211876586,27.68036107,106.9,106.82,3.4545]
["bitfinex-derivatives","SOLF0:USTF0",1744211876587,49.82,106.88,106.82,3.4545]
["bitfinex-derivatives","SOLF0:USTF0",1744211876789,74.09056107,106.88,106.82,3.4545]
["bitfinex-derivatives","SOLF0:USTF0",1744211876990,9.3675,106.84,106.82,12.8229]
["bitfinex-derivatives","SOLF0:USTF0",1744211877194,74.09056107,106.88,106.82,3.4545]
["bitfinex-derivatives","SOLF0:USTF0",1744211877498,0.0716838,106.84,106.83,9.3672]
["bitfinex-derivatives","SOLF0:USTF0",1744211877794,74.09056107,106.88,106.83,9.3672]
["bitfinex-derivatives","SOLF0:USTF0",1744211877991,0.05975832,106.85,106.83,9.3672]
["bitfinex-derivatives","SOLF0:USTF0",1744211878182,0.05975832,106.85,106.84,0.06026131]
["bitfinex-derivatives","SOLF0:USTF0",1744211878695,0.05975832,106.85,106.84,9.42726131]
["bitfinex-derivatives","SOLF0:USTF0",1744211878896,3.4098,106.9,106.84,0.06026131]
["bitfinex-derivatives","SOLF0:USTF0",1744211879193,9.363,106.89,106.87,9.3642]
["bitfinex-derivatives","SOLF0:USTF0",1744211879590,49.82,106.91,106.82,27.72506107]
["bitfinex-derivatives","SOLF0:USTF0",1744211880090,0.07161848,106.88,106.85,0.06740959]
["bitfinex-derivatives","SOLF0:USTF0",1744211880887,90.32244451,106.94,106.85,49.88740959]
["bitfinex-derivatives","SOLF0:USTF0",1744211881093,9.3609,106.91,106.89,9.3622]
["bitfinex-derivatives","SOLF0:USTF0",1744211881810,9.3618,106.9,106.86,6.8722]
["bitfinex-derivatives","SOLF0:USTF0",1744211882098,0.06020172,106.89,106.87,0.06163821]
["bitfinex-derivatives","SOLF0:USTF0",1744211882291,9.42330172,106.89,106.87,9.42553821]
["bitfinex-derivatives","SOLF0:USTF0",1744211883097,9.3635,106.88,106.87,0.06163821]
["bitfinex-derivatives","SOLF0:USTF0",1744211883300,0.06020172,106.89,106.87,0.06163821]
["bitfinex-derivatives","SOLF0:USTF0",1744211883687,0.06020172,106.89,106.83,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1744211883901,24.27056107,106.87,106.8,0.11556775]
["bitfinex-derivatives","SOLF0:USTF0",1744211884208,24.27056107,106.85,106.8,0.11556775]
["bitfinex-derivatives","SOLF0:USTF0",1744211884477,24.27056107,106.83,106.8,0.11556775]
["bitfinex-derivatives","SOLF0:USTF0",1744211884597,24.27056107,106.81,106.77,244.58783589]
["bitfinex-derivatives","SOLF0:USTF0",1744211884795,33.64286107,106.78,106.77,144.2429434]
["bitfinex-derivatives","SOLF0:USTF0",1744211885011,83.46286107,106.78,106.77,128.7885434]
["bitfinex-derivatives","SOLF0:USTF0",1744211885209,59.1923,106.78,106.77,128.7885434]
["bitfinex-derivatives","SOLF0:USTF0",1744211885502,24.34178066,106.8,106.76,258.4082929]
["bitfinex-derivatives","SOLF0:USTF0",1744211885903,24.34178066,106.8,106.76,0.06269265]
["bitfinex-derivatives","SOLF0:USTF0",1744211886108,0.07121959,106.8,106.76,0.06269265]
["bitfinex-derivatives","SOLF0:USTF0",1744211886288,9.44201959,106.8,106.76,0.06269265]
["bitfinex-derivatives","SOLF0:USTF0",1744211886595,0.07121959,106.8,106.76,49.88269265]
["bitfinex-derivatives","SOLF0:USTF0",1744211886784,0.07121959,106.8,106.76,0.06269265]
["bitfinex-derivatives","SOLF0:USTF0",1744211887201,49.82,106.85,106.76,0.06269265]
["bitfinex-derivatives","SOLF0:USTF0",1744211887392,49.82,106.85,106.78,24.27056107]
["bitfinex-derivatives","SOLF0:USTF0",1744211887700,53.3399,106.89,106.8,24.27056107]
["bitfinex-derivatives","SOLF0:USTF0",1744211887896,9.3658,106.86,106.79,418.9359]
["bitfinex-derivatives","SOLF0:USTF0",1744211888400,0.05976796,106.84,106.81,0.06696222]
["bitfinex-derivatives","SOLF0:USTF0",1744211888592,0.05976796,106.84,106.82,9.3681]
["bitfinex-derivatives","SOLF0:USTF0",1744211888791,0.05976796,106.84,106.82,9.43025881]
["bitfinex-derivatives","SOLF0:USTF0",1744211888992,0.05976796,106.84,106.82,0.06215881]
["bitfinex-derivatives","SOLF0:USTF0",1744211889195,59.1832,106.89,106.82,0.06215881]
["bitfinex-derivatives","SOLF0:USTF0",1744211889394,815.63056107,106.92,106.8,386.27056107]
["bitfinex-derivatives","SOLF0:USTF0",1744211889589,815.63056107,106.92,106.83,49.84]
["bitfinex-derivatives","SOLF0:USTF0",1744211889793,9.3631,106.89,106.85,9.3661]
["bitfinex-derivatives","SOLF0:USTF0",1744211890202,9.3622,106.9,106.85,9.3661]
["bitfinex-derivatives","SOLF0:USTF0",1744211890402,9.43405697,106.9,106.87,0.06324277]
["bitfinex-derivatives","SOLF0:USTF0",1744211890604,0.07185697,106.9,106.87,0.06324277]
["bitfinex-derivatives","SOLF0:USTF0",1744211890904,24.34241804,106.9,106.87,0.06324277]
["bitfinex-derivatives","SOLF0:USTF0",1744211891705,24.27056107,106.88,106.81,3.335]
["bitfinex-derivatives","SOLF0:USTF0",1744211891895,9.3667,106.85,106.81,3.335]
["bitfinex-derivatives","SOLF0:USTF0",1744211892203,9.3667,106.85,106.81,12.7045]
["bitfinex-derivatives","SOLF0:USTF0",1744211892505,74.11056107,106.9,106.81,3.335]
["bitfinex-derivatives","SOLF0:USTF0",1744211892894,0.06200954,106.87,106.84,0.0602353]
["bitfinex-derivatives","SOLF0:USTF0",1744211893504,9.3662,106.85,106.84,0.0602353]
["bitfinex-derivatives","SOLF0:USTF0",1744211894400,9.3657,106.86,106.84,0.0602353]
["bitfinex-derivatives","SOLF0:USTF0",1744211894703,0.06200954,106.87,106.84,0.0602353]
["bitfinex-derivatives","SOLF0:USTF0",1744211895004,9.3662,106.85,106.84,0.0602353]
["bitfinex-derivatives","SOLF0:USTF0",1744211895806,0.06200954,106.87,106.84,0.0602353]
["bitfinex-derivatives","SOLF0:USTF0",1744211896904,0.06200954,106.87,106.84,49.9002353]
["bitfinex-derivatives","SOLF0:USTF0",1744211897704,0.06200954,106.87,106.86,9.3653]
["bitfinex-derivatives","SOLF0:USTF0",1744211898105,0.06200954,106.87,106.84,49.9002353]
["bitfinex-derivatives","SOLF0:USTF0",1744211898406,0.06200954,106.87,106.84,0.0602353]
["bitfinex-derivatives","SOLF0:USTF0",1744211898807,9.3657,106.86,106.84,0.0602353]
["bitfinex-derivatives","SOLF0:USTF0",1744211899007,0.06200954,106.87,106.84,0.0602353]
["bitfinex-derivatives","SOLF0:USTF0",1744211899307,9.42690954,106.87,106.84,9.4271353]
["bitfinex-derivatives","SOLF0:USTF0",1744211899502,0.06200954,106.87,106.84,0.0602353]
["bitfinex-derivatives","SOLF0:USTF0",1744211900510,0.06200954,106.87,106.85,9.366]
["bitfinex-derivatives","SOLF0:USTF0",1744211902309,0.06200954,106.87,106.84,0.0602353]
["bitfinex-derivatives","SOLF0:USTF0",1744211902509,24.27056107,106.86,106.78,49.84]
["bitfinex-derivatives","SOLF0:USTF0",1744211902709,9.3699,106.81,106.78,59.2117]
["bitfinex-derivatives","SOLF0:USTF0",1744211902910,9.3699,106.81,106.78,9.3717]
["bitfinex-derivatives","SOLF0:USTF0",1744211903106,24.27056107,106.86,106.77,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1744211903306,49.84,106.88,106.79,53.396]
["bitfinex-derivatives","SOLF0:USTF0",1744211903508,49.84,106.88,106.8,24.27056107]
["bitfinex-derivatives","SOLF0:USTF0",1744211903704,0.06411999,106.85,106.82,0.06695146]
["bitfinex-derivatives","SOLF0:USTF0",1744211903905,0.06411999,106.85,106.84,9.367]
["bitfinex-derivatives","SOLF0:USTF0",1744211904114,0.06411999,106.85,106.83,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1744211904305,9.367,106.84,106.83,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1744211904507,0.06411999,106.85,106.83,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1744211905015,9.43061999,106.85,106.83,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1744211905918,51.61353377,106.89,106.83,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1744211906110,51.61353377,106.89,106.84,27.74166107]
["bitfinex-derivatives","SOLF0:USTF0",1744211906504,51.61353377,106.89,106.88,9.3635]
["bitfinex-derivatives","SOLF0:USTF0",1744211907010,60.97623377,106.89,106.86,9.3648]
["bitfinex-derivatives","SOLF0:USTF0",1744211907217,51.61353377,106.89,106.84,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1744211907417,51.68423977,106.89,106.86,0.0655294]
["bitfinex-derivatives","SOLF0:USTF0",1744211907620,0.070706,106.89,106.88,9.3635]
["bitfinex-derivatives","SOLF0:USTF0",1744211909919,0.070706,106.89,106.87,3.4587]
["bitfinex-derivatives","SOLF0:USTF0",1744211910921,39.35809275,106.94,106.87,3.4587]
["bitfinex-derivatives","SOLF0:USTF0",1744211911118,9.3605,106.92,106.88,2.9012]
["bitfinex-derivatives","SOLF0:USTF0",1744211911314,39.35809275,106.94,106.88,2.9012]
["bitfinex-derivatives","SOLF0:USTF0",1744211911723,39.35809275,106.94,106.89,9.3622]
["bitfinex-derivatives","SOLF0:USTF0",1744211911923,39.35809275,106.94,106.88,2.9012]
["bitfinex-derivatives","SOLF0:USTF0",1744211912214,0.06861765,106.93,106.9,0.06731529]
["bitfinex-derivatives","SOLF0:USTF0",1744211912811,9.3608,106.92,106.9,0.06731529]
["bitfinex-derivatives","SOLF0:USTF0",1744211913318,0.06861765,106.93,106.9,0.06731529]
["bitfinex-derivatives","SOLF0:USTF0",1744211914516,0.06861765,106.93,106.91,9.3606]
["bitfinex-derivatives","SOLF0:USTF0",1744211914820,0.06861765,106.93,106.9,0.06731529]
["bitfinex-derivatives","SOLF0:USTF0",1744211915131,85.57471617,106.96,106.91,49.76]
["bitfinex-derivatives","SOLF0:USTF0",1744211915509,9.3603,106.92,106.89,12.1803]
["bitfinex-derivatives","SOLF0:USTF0",1744211916222,9.3603,106.92,106.89,12.23929692]
["bitfinex-derivatives","SOLF0:USTF0",1744211916527,85.57471617,106.96,106.89,42.23518967]
["bitfinex-derivatives","SOLF0:USTF0",1744211916721,85.57471617,106.96,106.91,39.35809275]
["bitfinex-derivatives","SOLF0:USTF0",1744211916924,85.57471617,106.96,106.95,9.3574]
["bitfinex-derivatives","SOLF0:USTF0",1744211917329,22.25828344,106.98,106.95,9.3574]
["bitfinex-derivatives","SOLF0:USTF0",1744211917618,12.90338344,106.98,106.96,9.3564]
["bitfinex-derivatives","SOLF0:USTF0",1744211917825,12.92949905,106.98,106.95,0.06860392]
["bitfinex-derivatives","SOLF0:USTF0",1744211918216,12.92949905,106.98,106.97,9.3557]
["bitfinex-derivatives","SOLF0:USTF0",1744211918417,3.62779905,106.98,106.97,9.3557]
["bitfinex-derivatives","SOLF0:USTF0",1744211918616,141.93721789,106.99,106.95,0.06860392]
["bitfinex-derivatives","SOLF0:USTF0",1744211918826,141.93721789,106.99,106.96,49.74]
["bitfinex-derivatives","SOLF0:USTF0",1744211919324,141.93721789,106.99,106.98,9.3548]
["bitfinex-derivatives","SOLF0:USTF0",1744211919722,132.63451789,106.99,106.98,9.3548]
["bitfinex-derivatives","SOLF0:USTF0",1744211920423,127.98331789,106.99,106.98,9.3548]
["bitfinex-derivatives","SOLF0:USTF0",1744211920921,12.87399293,107.04,107.0,9.3523]
["bitfinex-derivatives","SOLF0:USTF0",1744211921121,9.3506,107.03,107.0,9.3523]
["bitfinex-derivatives","SOLF0:USTF0",1744211921323,12.87399293,107.04,106.96,49.74]
["bitfinex-derivatives","SOLF0:USTF0",1744211921629,9.3521,107.02,107.0,0.07153134]
["bitfinex-derivatives","SOLF0:USTF0",1744211921830,12.87399293,107.04,107.0,0.07153134]
["bitfinex-derivatives","SOLF0:USTF0",1744211922017,39.35809275,107.03,107.0,0.07153134]
["bitfinex-derivatives","SOLF0:USTF0",1744211922322,9.3522,107.01,107.0,0.07153134]
["bitfinex-derivatives","SOLF0:USTF0",1744211923024,9.3552,106.98,106.95,9.3567]
["bitfinex-derivatives","SOLF0:USTF0",1744211923216,39.35809275,107.01,106.94,2.8292]
["bitfinex-derivatives","SOLF0:USTF0",1744211923626,45.22209275,107.01,106.94,2.8292]
["bitfinex-derivatives","SOLF0:USTF0",1744211924133,9.3574,106.96,106.93,12.338]
["bitfinex-derivatives","SOLF0:USTF0",1744211924431,49.72,106.98,106.93,2.9793]
["bitfinex-derivatives","SOLF0:USTF0",1744211924619,49.72,106.98,106.96,9.3565]
["bitfinex-derivatives","SOLF0:USTF0",1744211924824,0.06197706,106.97,106.96,9.3565]
["bitfinex-derivatives","SOLF0:USTF0",1744211925027,0.06197706,106.97,106.93,5.821]
["bitfinex-derivatives","SOLF0:USTF0",1744211925227,94.94209275,107.01,106.96,0.06881226]
["bitfinex-derivatives","SOLF0:USTF0",1744211925628,9.3561,106.97,106.96,0.06881226]
["bitfinex-derivatives","SOLF0:USTF0",1744211926434,0.07153134,106.98,106.96,0.06881226]
["bitfinex-derivatives","SOLF0:USTF0",1744211927741,9.3557,106.97,106.96,0.06881226]
["bitfinex-derivatives","SOLF0:USTF0",1744211928234,0.07153134,106.98,106.96,0.06881226]
["bitfinex-derivatives","SOLF0:USTF0",1744211934239,0.07153134,106.98,106.96,49.78881226]
["bitfinex-derivatives","SOLF0:USTF0",1744211934428,2.8379,107.03,106.96,49.78881226]
["bitfinex-derivatives","SOLF0:USTF0",1744211934624,76.73480476,107.04,106.97,2.9544]
["bitfinex-derivatives","SOLF0:USTF0",1744211934625,49.72,107.04,106.97,2.9544]
["bitfinex-derivatives","SOLF0:USTF0",1744211934833,49.72,107.04,106.98,2.8438]
["bitfinex-derivatives","SOLF0:USTF0",1744211935126,72.67133273,107.05,106.98,389.03650476]
["bitfinex-derivatives","SOLF0:USTF0",1744211935540,38.71015033,107.06,107.0,0.06986715]
["bitfinex-derivatives","SOLF0:USTF0",1744211935736,62.90285509,107.06,106.98,364.8438]
["bitfinex-derivatives","SOLF0:USTF0",1744211936023,9.351,107.03,107.02,0.07148066]
["bitfinex-derivatives","SOLF0:USTF0",1744211938032,9.35,107.04,107.02,0.07148066]
["bitfinex-derivatives","SOLF0:USTF0",1744211938445,9.35,107.04,107.02,9.42228066]
["bitfinex-derivatives","SOLF0:USTF0",1744211938942,9.3504,107.03,107.02,0.07148066]
["bitfinex-derivatives","SOLF0:USTF0",1744211939945,5.9731,107.07,107.02,0.07148066]
["bitfinex-derivatives","SOLF0:USTF0",1744211940138,24.19270476,107.06,107.02,0.07148066]
["bitfinex-derivatives","SOLF0:USTF0",1744211940736,24.19270476,107.04,106.93,49.64]
["bitfinex-derivatives","SOLF0:USTF0",1744211940939,9.3578,106.95,106.92,2.9468]
["bitfinex-derivatives","SOLF0:USTF0",1744211941242,24.19270476,106.98,106.92,2.9468]
["bitfinex-derivatives","SOLF0:USTF0",1744211941443,73.83270476,107.0,106.94,9.3576]
["bitfinex-derivatives","SOLF0:USTF0",1744211941642,9.3564,106.97,106.94,9.3576]
["bitfinex-derivatives","SOLF0:USTF0",1744211941950,0.07015673,106.98,106.96,0.06844521]
["bitfinex-derivatives","SOLF0:USTF0",1744211942141,73.83270476,107.0,106.92,2.9468]
["bitfinex-derivatives","SOLF0:USTF0",1744211942446,0.06979249,106.98,106.96,0.06646855]
["bitfinex-derivatives","SOLF0:USTF0",1744211942836,9.3557,106.97,106.96,0.06646855]
["bitfinex-derivatives","SOLF0:USTF0",1744211949953,9.3557,106.97,106.96,6.855e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744211950247,9.34,106.97,106.87,2.8406]
["bitfinex-derivatives","SOLF0:USTF0",1744211950435,24.19270476,106.93,106.87,12.2047]
["bitfinex-derivatives","SOLF0:USTF0",1744211950642,24.19270476,106.93,106.87,2.8406]
["bitfinex-derivatives","SOLF0:USTF0",1744211951246,0.05971285,106.91,106.89,0.05941433]
["bitfinex-derivatives","SOLF0:USTF0",1744211951947,9.3618,106.9,106.89,0.05941433]
["bitfinex-derivatives","SOLF0:USTF0",1744211953452,27.19091761,106.91,106.83,2.8979]
["bitfinex-derivatives","SOLF0:USTF0",1744211953642,27.13120476,106.91,106.84,9.3667]
["bitfinex-derivatives","SOLF0:USTF0",1744211953843,9.3651,106.87,106.84,9.3667]
["bitfinex-derivatives","SOLF0:USTF0",1744211954556,9.43104424,106.87,106.84,9.43385238]
["bitfinex-derivatives","SOLF0:USTF0",1744211955060,0.06594424,106.87,106.84,0.06715238]
["bitfinex-derivatives","SOLF0:USTF0",1744211955557,0.06594424,106.87,106.86,9.3653]
["bitfinex-derivatives","SOLF0:USTF0",1744211956759,3.0233,106.92,106.84,0.06715238]
["bitfinex-derivatives","SOLF0:USTF0",1744211956957,3.0233,106.92,106.85,49.68]
["bitfinex-derivatives","SOLF0:USTF0",1744211957154,302.36794819,106.95,106.86,24.19270476]
["bitfinex-derivatives","SOLF0:USTF0",1744211957460,9.3604,106.92,106.86,24.19270476]
["bitfinex-derivatives","SOLF0:USTF0",1744211957651,228.49524343,106.95,106.87,2.9871]
["bitfinex-derivatives","SOLF0:USTF0",1744211957850,228.49524343,106.95,106.88,3.0541]
["bitfinex-derivatives","SOLF0:USTF0",1744211958050,225.54034343,106.95,106.9,0.06689328]
["bitfinex-derivatives","SOLF0:USTF0",1744211958356,225.54034343,106.95,106.9,24.25959804]
["bitfinex-derivatives","SOLF0:USTF0",1744211958557,234.89814343,106.95,106.9,24.25959804]
["bitfinex-derivatives","SOLF0:USTF0",1744211958758,225.54034343,106.95,106.9,0.06689328]
["bitfinex-derivatives","SOLF0:USTF0",1744211959057,234.89814343,106.95,106.92,9.3594]
["bitfinex-derivatives","SOLF0:USTF0",1744211959262,225.54034343,106.95,106.92,9.3594]
["bitfinex-derivatives","SOLF0:USTF0",1744211959461,225.60284461,106.95,106.92,9.3594]
["bitfinex-derivatives","SOLF0:USTF0",1744211959653,225.60284461,106.95,106.92,0.06396847]
["bitfinex-derivatives","SOLF0:USTF0",1744211959856,0.06250118,106.95,106.92,0.06396847]
["bitfinex-derivatives","SOLF0:USTF0",1744211960163,0.06250118,106.95,106.92,9.42356847]
["bitfinex-derivatives","SOLF0:USTF0",1744211960866,9.42040118,106.95,106.92,9.42356847]
["bitfinex-derivatives","SOLF0:USTF0",1744211961260,0.06250118,106.95,106.92,0.06396847]
["bitfinex-derivatives","SOLF0:USTF0",1744211961461,73.87270476,106.94,106.87,2.9871]
["bitfinex-derivatives","SOLF0:USTF0",1744211961668,76.77120476,106.94,106.87,2.9871]
["bitfinex-derivatives","SOLF0:USTF0",1744211961867,9.3615,106.91,106.88,9.3635]
["bitfinex-derivatives","SOLF0:USTF0",1744211962364,9.3618,106.9,106.87,12.351]
["bitfinex-derivatives","SOLF0:USTF0",1744211962660,0.06620375,106.9,106.87,0.07180676]
["bitfinex-derivatives","SOLF0:USTF0",1744211962865,0.06620375,106.9,106.88,9.363]
["bitfinex-derivatives","SOLF0:USTF0",1744211964875,9.3627,106.89,106.87,0.07180676]
["bitfinex-derivatives","SOLF0:USTF0",1744211965365,0.06620375,106.9,106.87,0.07180676]
["bitfinex-derivatives","SOLF0:USTF0",1744211965963,9.363,106.89,106.87,0.07180676]
["bitfinex-derivatives","SOLF0:USTF0",1744211967265,9.363,106.89,106.87,9.43620676]
["bitfinex-derivatives","SOLF0:USTF0",1744211967662,9.42840375,106.9,106.87,9.43620676]
["bitfinex-derivatives","SOLF0:USTF0",1744211968764,9.3628,106.89,106.87,9.43620676]
["bitfinex-derivatives","SOLF0:USTF0",1744211969059,9.3628,106.89,106.87,0.07180676]
["bitfinex-derivatives","SOLF0:USTF0",1744211969265,9.3631,106.89,106.87,0.07180676]
["bitfinex-derivatives","SOLF0:USTF0",1744211969565,24.19270476,106.89,106.82,9.3684]
["bitfinex-derivatives","SOLF0:USTF0",1744211969748,9.3683,106.83,106.79,2.8547]
["bitfinex-derivatives","SOLF0:USTF0",1744211970155,73.81270476,106.85,106.76,5.7678]
["bitfinex-derivatives","SOLF0:USTF0",1744211970358,73.81270476,106.85,106.76,8.7636]
["bitfinex-derivatives","SOLF0:USTF0",1744211970559,73.81270476,106.85,106.79,9.3709]
["bitfinex-derivatives","SOLF0:USTF0",1744211970764,0.07095793,106.82,106.79,9.43821432]
["bitfinex-derivatives","SOLF0:USTF0",1744211970963,0.07095793,106.82,106.79,0.06731432]
["bitfinex-derivatives","SOLF0:USTF0",1744211971162,0.07095793,106.82,106.8,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1744211972370,9.43975793,106.82,106.8,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1744211972572,9.43975793,106.82,106.79,9.43821432]
["bitfinex-derivatives","SOLF0:USTF0",1744211972867,0.07095793,106.82,106.79,0.06731432]
["bitfinex-derivatives","SOLF0:USTF0",1744211973053,0.07095793,106.82,106.81,9.3697]
["bitfinex-derivatives","SOLF0:USTF0",1744211974670,0.07095793,106.82,106.8,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1744211977964,73.83270476,106.81,106.75,0.10706662]
["bitfinex-derivatives","SOLF0:USTF0",1744211978163,24.19270476,106.78,106.75,0.10706662]
["bitfinex-derivatives","SOLF0:USTF0",1744211978464,9.3741,106.76,106.75,0.10706662]
["bitfinex-derivatives","SOLF0:USTF0",1744211979377,9.44227401,106.77,106.75,0.10706662]
["bitfinex-derivatives","SOLF0:USTF0",1744211980077,0.06857401,106.77,106.75,0.10706662]
["bitfinex-derivatives","SOLF0:USTF0",1744211980579,0.06857401,106.77,106.75,9.48146662]
["bitfinex-derivatives","SOLF0:USTF0",1744211980965,0.06857401,106.77,106.75,0.10706662]
["bitfinex-derivatives","SOLF0:USTF0",1744211981162,0.06857401,106.77,106.75,9.48126662]
["bitfinex-derivatives","SOLF0:USTF0",1744211981474,0.06857401,106.77,106.75,0.10706662]
["bitfinex-derivatives","SOLF0:USTF0",1744211981873,0.06857401,106.77,106.76,9.3741]
["bitfinex-derivatives","SOLF0:USTF0",1744211983979,0.06857401,106.77,106.75,9.48156662]
["bitfinex-derivatives","SOLF0:USTF0",1744211984182,0.06857401,106.77,106.75,0.10706662]
["bitfinex-derivatives","SOLF0:USTF0",1744211985378,0.06857401,106.77,106.75,9.48146662]
["bitfinex-derivatives","SOLF0:USTF0",1744211985584,0.06857401,106.77,106.75,0.10706662]
["bitfinex-derivatives","SOLF0:USTF0",1744211985971,0.06857401,106.77,106.76,9.3741]
["bitfinex-derivatives","SOLF0:USTF0",1744211986281,2.7997,106.83,106.75,0.10706662]
["bitfinex-derivatives","SOLF0:USTF0",1744211986470,9.3706,106.8,106.75,0.10706662]
["bitfinex-derivatives","SOLF0:USTF0",1744211987382,0.06134247,106.79,106.76,0.06922788]
["bitfinex-derivatives","SOLF0:USTF0",1744211987573,0.06134247,106.79,106.77,9.3725]
["bitfinex-derivatives","SOLF0:USTF0",1744211987774,9.43324247,106.79,106.76,0.06922788]
["bitfinex-derivatives","SOLF0:USTF0",1744211987977,0.06134247,106.79,106.76,0.06922788]
["bitfinex-derivatives","SOLF0:USTF0",1744211988670,5.90144247,106.79,106.76,0.06922788]
["bitfinex-derivatives","SOLF0:USTF0",1744211988871,9.3732,106.77,106.76,0.06922788]
["bitfinex-derivatives","SOLF0:USTF0",1744211989167,5.90144247,106.79,106.76,0.06922788]
["bitfinex-derivatives","SOLF0:USTF0",1744211989982,9.3732,106.77,106.76,0.06922788]
["bitfinex-derivatives","SOLF0:USTF0",1744211991771,9.3726,106.78,106.76,0.06922788]
["bitfinex-derivatives","SOLF0:USTF0",1744211992083,5.90144247,106.79,106.76,0.06922788]
["bitfinex-derivatives","SOLF0:USTF0",1744211992280,9.3732,106.77,106.76,0.06922788]
["bitfinex-derivatives","SOLF0:USTF0",1744211993081,5.90144247,106.79,106.76,0.06922788]
["bitfinex-derivatives","SOLF0:USTF0",1744211993082,9.3728,106.78,106.76,0.06922788]
["bitfinex-derivatives","SOLF0:USTF0",1744211993276,5.90144247,106.79,106.76,0.06922788]
["bitfinex-derivatives","SOLF0:USTF0",1744211993472,5.90144247,106.79,106.76,9.44292788]
["bitfinex-derivatives","SOLF0:USTF0",1744211993673,15.27364247,106.79,106.76,9.44292788]
["bitfinex-derivatives","SOLF0:USTF0",1744211994379,9.3724,106.78,106.76,9.44292788]
["bitfinex-derivatives","SOLF0:USTF0",1744211994584,9.3724,106.78,106.76,0.06922788]
["bitfinex-derivatives","SOLF0:USTF0",1744211995087,5.90144247,106.79,106.76,0.06922788]
["bitfinex-derivatives","SOLF0:USTF0",1744211995286,24.19270476,106.78,106.76,0.06922788]
["bitfinex-derivatives","SOLF0:USTF0",1744211995481,27.07020476,106.78,106.75,0.10706662]
["bitfinex-derivatives","SOLF0:USTF0",1744211995682,9.3741,106.76,106.75,0.10706662]
["bitfinex-derivatives","SOLF0:USTF0",1744211995986,59.0541,106.76,106.75,0.10706662]
["bitfinex-derivatives","SOLF0:USTF0",1744211997278,49.68,106.76,106.75,0.10706662]
["bitfinex-derivatives","SOLF0:USTF0",1744211997683,9.43227976,106.77,106.75,0.10706662]
["bitfinex-derivatives","SOLF0:USTF0",1744211997889,0.05907976,106.77,106.75,0.10706662]
["bitfinex-derivatives","SOLF0:USTF0",1744211998898,9.3741,106.76,106.75,0.10706662]
["bitfinex-derivatives","SOLF0:USTF0",1744211999588,9.43267976,106.77,106.75,0.10706662]
["bitfinex-derivatives","SOLF0:USTF0",1744212000290,9.3741,106.76,106.75,0.10706662]
["bitfinex-derivatives","SOLF0:USTF0",1744212000474,0.05907976,106.77,106.75,0.10706662]
["bitfinex-derivatives","SOLF0:USTF0",1744212001386,0.05907976,106.77,106.76,9.3741]
["bitfinex-derivatives","SOLF0:USTF0",1744212003093,0.05907976,106.77,106.75,0.10706662]
["bitfinex-derivatives","SOLF0:USTF0",1744212004898,0.05907976,106.77,106.76,9.3741]
["bitfinex-derivatives","SOLF0:USTF0",1744212005195,60.35018343,106.83,106.75,24.29977138]
["bitfinex-derivatives","SOLF0:USTF0",1744212005401,9.3688,106.82,106.76,5.7883]
["bitfinex-derivatives","SOLF0:USTF0",1744212005586,51.45328343,106.83,106.76,5.7883]
["bitfinex-derivatives","SOLF0:USTF0",1744212005993,60.82158343,106.83,106.81,9.3692]
["bitfinex-derivatives","SOLF0:USTF0",1744212006400,9.3698,106.81,106.79,9.371]
["bitfinex-derivatives","SOLF0:USTF0",1744212006700,51.45328343,106.83,106.81,0.06601653]
["bitfinex-derivatives","SOLF0:USTF0",1744212007097,51.51996486,106.83,106.76,5.7883]
["bitfinex-derivatives","SOLF0:USTF0",1744212007292,51.51996486,106.83,106.81,0.06822652]
["bitfinex-derivatives","SOLF0:USTF0",1744212007492,9.3688,106.82,106.8,9.3702]
["bitfinex-derivatives","SOLF0:USTF0",1744212007694,0.05924624,106.81,106.8,9.3702]
["bitfinex-derivatives","SOLF0:USTF0",1744212007896,0.05924624,106.81,106.8,9.43934639]
["bitfinex-derivatives","SOLF0:USTF0",1744212008095,9.42894624,106.81,106.8,0.06914639]
["bitfinex-derivatives","SOLF0:USTF0",1744212011194,0.05924624,106.81,106.8,9.43964639]
["bitfinex-derivatives","SOLF0:USTF0",1744212011689,0.05924624,106.81,106.8,0.06914639]
["bitfinex-derivatives","SOLF0:USTF0",1744212012308,0.05924624,106.81,106.8,9.43964639]
["bitfinex-derivatives","SOLF0:USTF0",1744212013003,0.05924624,106.81,106.8,0.06914639]
["bitfinex-derivatives","SOLF0:USTF0",1744212013209,73.831951,106.81,106.75,0.10706662]
["bitfinex-derivatives","SOLF0:USTF0",1744212013428,24.19270476,106.79,106.75,0.10706662]
["bitfinex-derivatives","SOLF0:USTF0",1744212014019,32.69330476,106.8,106.75,0.10706662]
["bitfinex-derivatives","SOLF0:USTF0",1744212014315,0.06879275,106.79,106.76,0.06895796]
["bitfinex-derivatives","SOLF0:USTF0",1744212014513,9.44029275,106.79,106.76,0.06895796]
["bitfinex-derivatives","SOLF0:USTF0",1744212014716,0.06879275,106.79,106.76,0.06895796]
["bitfinex-derivatives","SOLF0:USTF0",1744212015916,0.06879275,106.79,106.78,9.3723]
["bitfinex-derivatives","SOLF0:USTF0",1744212016523,24.26149751,106.79,106.76,0.06895796]
["bitfinex-derivatives","SOLF0:USTF0",1744212016709,24.19270476,106.77,106.75,0.10706662]
["bitfinex-derivatives","SOLF0:USTF0",1744212016906,24.19270476,106.77,106.74,0.11061976]
["bitfinex-derivatives","SOLF0:USTF0",1744212017107,8.627,106.78,106.74,0.11061976]
["bitfinex-derivatives","SOLF0:USTF0",1744212017722,9.3744,106.76,106.74,0.11061976]
["bitfinex-derivatives","SOLF0:USTF0",1744212017916,0.06372716,106.77,106.75,0.06428845]
["bitfinex-derivatives","SOLF0:USTF0",1744212018925,0.06372716,106.77,106.75,9.43878845]
["bitfinex-derivatives","SOLF0:USTF0",1744212019316,0.06372716,106.77,106.75,0.06428845]
["bitfinex-derivatives","SOLF0:USTF0",1744212020427,9.43732716,106.77,106.75,0.06428845]
["bitfinex-derivatives","SOLF0:USTF0",1744212022328,0.06372716,106.77,106.75,9.43878845]
["bitfinex-derivatives","SOLF0:USTF0",1744212022724,0.06372716,106.77,106.75,0.06428845]
["bitfinex-derivatives","SOLF0:USTF0",1744212023425,9.3741,106.76,106.75,0.06428845]
["bitfinex-derivatives","SOLF0:USTF0",1744212024431,9.43742716,106.77,106.75,0.06428845]
["bitfinex-derivatives","SOLF0:USTF0",1744212027032,9.3741,106.76,106.75,0.06428845]
["bitfinex-derivatives","SOLF0:USTF0",1744212028730,9.43722716,106.77,106.75,0.06428845]
["bitfinex-derivatives","SOLF0:USTF0",1744212028929,0.06372716,106.77,106.75,49.54428845]
["bitfinex-derivatives","SOLF0:USTF0",1744212029226,0.06372716,106.77,106.76,9.3741]
["bitfinex-derivatives","SOLF0:USTF0",1744212032031,9.3702,106.81,106.79,9.371]
["bitfinex-derivatives","SOLF0:USTF0",1744212033226,9.44164897,106.81,106.79,0.06326626]
["bitfinex-derivatives","SOLF0:USTF0",1744212034036,0.07144897,106.81,106.8,9.3705]
["bitfinex-derivatives","SOLF0:USTF0",1744212034440,0.07144897,106.81,106.8,58.8505]
["bitfinex-derivatives","SOLF0:USTF0",1744212034643,12.7431331,106.82,106.81,9.3697]
["bitfinex-derivatives","SOLF0:USTF0",1744212035741,0.06418764,106.83,106.82,9.3688]
["bitfinex-derivatives","SOLF0:USTF0",1744212035927,81.69312742,106.86,106.8,52.7053]
["bitfinex-derivatives","SOLF0:USTF0",1744212036128,81.69312742,106.86,106.81,3.1138]
["bitfinex-derivatives","SOLF0:USTF0",1744212036339,81.69312742,106.86,106.84,9.3664]
["bitfinex-derivatives","SOLF0:USTF0",1744212037041,81.76048371,106.86,106.84,9.43109196]
["bitfinex-derivatives","SOLF0:USTF0",1744212038442,81.76048371,106.86,106.84,0.06469196]
["bitfinex-derivatives","SOLF0:USTF0",1744212038951,6.31495629,106.86,106.84,0.06469196]
["bitfinex-derivatives","SOLF0:USTF0",1744212039659,9.3662,106.85,106.84,0.06469196]
["bitfinex-derivatives","SOLF0:USTF0",1744212043341,9.3701,106.81,106.78,3.2141]
["bitfinex-derivatives","SOLF0:USTF0",1744212043547,9.3701,106.81,106.77,791.66]
["bitfinex-derivatives","SOLF0:USTF0",1744212044147,9.3701,106.81,106.78,9.3719]
["bitfinex-derivatives","SOLF0:USTF0",1744212044546,9.43820958,106.81,106.78,9.43773708]
["bitfinex-derivatives","SOLF0:USTF0",1744212044843,0.06810958,106.81,106.78,0.06583708]
["bitfinex-derivatives","SOLF0:USTF0",1744212045946,9.371,106.8,106.78,0.06583708]
["bitfinex-derivatives","SOLF0:USTF0",1744212048135,9.371,106.8,106.78,9.43813708]
["bitfinex-derivatives","SOLF0:USTF0",1744212048446,9.43820958,106.81,106.78,9.43813708]
["bitfinex-derivatives","SOLF0:USTF0",1744212049250,9.3706,106.8,106.78,9.43813708]
["bitfinex-derivatives","SOLF0:USTF0",1744212049846,9.43830958,106.81,106.78,9.43813708]
["bitfinex-derivatives","SOLF0:USTF0",1744212050039,0.06810958,106.81,106.8,9.3705]
["bitfinex-derivatives","SOLF0:USTF0",1744212050240,0.06810958,106.81,106.78,0.06583708]
["bitfinex-derivatives","SOLF0:USTF0",1744212050540,0.06810958,106.81,106.8,9.3705]
["bitfinex-derivatives","SOLF0:USTF0",1744212050937,51.45328343,106.85,106.78,0.06583708]
["bitfinex-derivatives","SOLF0:USTF0",1744212051146,24.19270476,106.83,106.76,411.46]
["bitfinex-derivatives","SOLF0:USTF0",1744212051745,9.3701,106.81,106.76,411.46]
["bitfinex-derivatives","SOLF0:USTF0",1744212052041,9.43601542,106.8,106.77,0.06352959]
["bitfinex-derivatives","SOLF0:USTF0",1744212052247,0.06491542,106.8,106.77,0.06352959]
["bitfinex-derivatives","SOLF0:USTF0",1744212053648,1.542e-05,106.8,106.77,24.25623435]
["bitfinex-derivatives","SOLF0:USTF0",1744212055650,1.542e-05,106.8,106.79,9.3714]
["bitfinex-derivatives","SOLF0:USTF0",1744212057151,1.542e-05,106.8,106.79,33.56410476]
["bitfinex-derivatives","SOLF0:USTF0",1744212057344,22.1079331,106.87,106.85,9.3658]
["bitfinex-derivatives","SOLF0:USTF0",1744212057541,12.7431331,106.87,106.85,9.3658]
["bitfinex-derivatives","SOLF0:USTF0",1744212057747,12.7431331,106.87,106.82,49.34]
["bitfinex-derivatives","SOLF0:USTF0",1744212057945,12.7431331,106.87,106.86,9.3653]
["bitfinex-derivatives","SOLF0:USTF0",1744212060155,12.7431331,106.87,106.86,58.7053]
["bitfinex-derivatives","SOLF0:USTF0",1744212060359,0.07118741,106.88,106.87,9.3644]
["bitfinex-derivatives","SOLF0:USTF0",1744212060655,107.01868343,106.94,106.86,49.34]
["bitfinex-derivatives","SOLF0:USTF0",1744212060856,57.67868343,106.94,106.87,6.3412]
["bitfinex-derivatives","SOLF0:USTF0",1744212061057,51.45328343,106.94,106.89,24.19270476]
["bitfinex-derivatives","SOLF0:USTF0",1744212061356,32.29868343,106.94,106.91,24.19270476]
["bitfinex-derivatives","SOLF0:USTF0",1744212061547,111.76722,106.95,106.93,24.19270476]
["bitfinex-derivatives","SOLF0:USTF0",1744212061744,111.76722,106.95,106.93,49.34]
["bitfinex-derivatives","SOLF0:USTF0",1744212061958,111.76722,106.95,106.93,58.6988]
["bitfinex-derivatives","SOLF0:USTF0",1744212062263,111.76722,106.95,106.93,49.34]
["bitfinex-derivatives","SOLF0:USTF0",1744212062661,111.76722,106.95,106.94,9.3583]
["bitfinex-derivatives","SOLF0:USTF0",1744212062968,250.82805764,107.03,106.97,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1744212063152,514.1511626,107.17,107.02,24.19270476]
["bitfinex-derivatives","SOLF0:USTF0",1744212063153,24.19270476,107.12,107.02,24.19270476]
["bitfinex-derivatives","SOLF0:USTF0",1744212063350,24.19270476,107.1,106.99,24.19270476]
["bitfinex-derivatives","SOLF0:USTF0",1744212063561,744.8586,107.09,107.06,0.0642645]
["bitfinex-derivatives","SOLF0:USTF0",1744212063856,356.60951809,107.07,106.97,386.19270476]
["bitfinex-derivatives","SOLF0:USTF0",1744212064164,55.531,107.06,106.97,386.19270476]
["bitfinex-derivatives","SOLF0:USTF0",1744212064951,405.90951809,107.07,107.01,24.19270476]
["bitfinex-derivatives","SOLF0:USTF0",1744212065151,7.104e-05,107.03,107.02,9.3513]
["bitfinex-derivatives","SOLF0:USTF0",1744212065350,405.90951809,107.07,107.01,24.19270476]
["bitfinex-derivatives","SOLF0:USTF0",1744212065559,49.3,107.07,107.02,913.26403464]
["bitfinex-derivatives","SOLF0:USTF0",1744212066060,754.2042,107.09,107.02,913.26403464]
["bitfinex-derivatives","SOLF0:USTF0",1744212066364,12.332,107.11,107.07,9.3464]
["bitfinex-derivatives","SOLF0:USTF0",1744212067165,12.332,107.11,107.08,0.06254211]
["bitfinex-derivatives","SOLF0:USTF0",1744212067350,9.3445,107.1,107.08,0.06254211]
["bitfinex-derivatives","SOLF0:USTF0",1744212067556,2.9881,107.11,107.03,130.46629066]
["bitfinex-derivatives","SOLF0:USTF0",1744212067745,58.6443,107.1,107.09,130.46629066]
["bitfinex-derivatives","SOLF0:USTF0",1744212068159,58.6443,107.1,107.04,125.57929066]
["bitfinex-derivatives","SOLF0:USTF0",1744212068160,73.47270476,107.1,107.04,125.57929066]
["bitfinex-derivatives","SOLF0:USTF0",1744212068766,0.0593896,107.08,107.06,0.07034854]
["bitfinex-derivatives","SOLF0:USTF0",1744212068950,0.0593896,107.08,107.02,782.79774398]
["bitfinex-derivatives","SOLF0:USTF0",1744212069149,73.47270476,107.07,107.02,782.79774398]
["bitfinex-derivatives","SOLF0:USTF0",1744212069467,9.3491,107.05,107.02,792.13784388]
["bitfinex-derivatives","SOLF0:USTF0",1744212069958,9.21213188,107.04,107.03,652.33773229]
["bitfinex-derivatives","SOLF0:USTF0",1744212070351,9.21213188,107.04,107.03,627.89453229]
["bitfinex-derivatives","SOLF0:USTF0",1744212070870,49.32332264,107.05,107.03,836.64059735]
["bitfinex-derivatives","SOLF0:USTF0",1744212071051,0.06332264,107.05,107.03,836.64059735]
["bitfinex-derivatives","SOLF0:USTF0",1744212071251,49.26,107.08,107.05,9.3481]
["bitfinex-derivatives","SOLF0:USTF0",1744212071450,49.26,107.08,107.04,182.6590859]
["bitfinex-derivatives","SOLF0:USTF0",1744212071862,49.26,107.08,107.04,191.9991858]
["bitfinex-derivatives","SOLF0:USTF0",1744212072049,49.26,107.08,107.04,182.6590859]
["bitfinex-derivatives","SOLF0:USTF0",1744212072454,49.26,107.08,107.06,9.3473]
["bitfinex-derivatives","SOLF0:USTF0",1744212072951,49.26,107.08,107.06,18.6873999]
["bitfinex-derivatives","SOLF0:USTF0",1744212073167,49.26,107.08,107.07,100.84957309]
["bitfinex-derivatives","SOLF0:USTF0",1744212074461,49.26,107.11,107.07,100.84957309]
["bitfinex-derivatives","SOLF0:USTF0",1744212074656,740.58,107.17,107.07,78.28605337]
["bitfinex-derivatives","SOLF0:USTF0",1744212074852,49.26,107.14,107.08,0.06668117]
["bitfinex-derivatives","SOLF0:USTF0",1744212075059,9.3422,107.13,107.07,78.28605337]
["bitfinex-derivatives","SOLF0:USTF0",1744212075255,73.45270476,107.14,107.1,0.07196395]
["bitfinex-derivatives","SOLF0:USTF0",1744212075570,9.346,107.08,107.07,78.28605337]
["bitfinex-derivatives","SOLF0:USTF0",1744212075871,58.606,107.08,107.06,315.15491593]
["bitfinex-derivatives","SOLF0:USTF0",1744212076167,9.3469,107.07,107.06,315.15491593]
["bitfinex-derivatives","SOLF0:USTF0",1744212076369,49.26,107.08,107.06,315.15491593]
["bitfinex-derivatives","SOLF0:USTF0",1744212076572,49.3203276,107.08,107.06,315.15491593]
["bitfinex-derivatives","SOLF0:USTF0",1744212076760,9.3469,107.07,107.06,315.15491593]
["bitfinex-derivatives","SOLF0:USTF0",1744212077462,33.53960476,107.07,107.06,100.49327859]
["bitfinex-derivatives","SOLF0:USTF0",1744212077668,49.24,107.07,107.05,0.05951201]
["bitfinex-derivatives","SOLF0:USTF0",1744212077856,24.19270476,107.06,107.04,240.80925042]
["bitfinex-derivatives","SOLF0:USTF0",1744212078059,24.19270476,107.06,107.03,926.77703197]
["bitfinex-derivatives","SOLF0:USTF0",1744212078559,45.45441846,107.07,107.03,926.77703197]
["bitfinex-derivatives","SOLF0:USTF0",1744212078867,9.348,107.06,107.03,926.77703197]
["bitfinex-derivatives","SOLF0:USTF0",1744212079171,0.06651029,107.06,107.04,0.06360229]
["bitfinex-derivatives","SOLF0:USTF0",1744212079473,0.06651029,107.06,107.05,9.3487]
["bitfinex-derivatives","SOLF0:USTF0",1744212080568,0.06651029,107.06,107.04,9.41280229]
["bitfinex-derivatives","SOLF0:USTF0",1744212080962,0.06651029,107.06,107.05,9.3487]
["bitfinex-derivatives","SOLF0:USTF0",1744212083275,0.06651029,107.06,107.05,18.6887999]
["bitfinex-derivatives","SOLF0:USTF0",1744212083478,0.06651029,107.06,107.05,9.3400999]
["bitfinex-derivatives","SOLF0:USTF0",1744212084071,0.06651029,107.06,107.05,18.6887999]
["bitfinex-derivatives","SOLF0:USTF0",1744212084579,0.06651029,107.06,107.05,9.3400999]
["bitfinex-derivatives","SOLF0:USTF0",1744212084975,0.06651029,107.06,107.04,0.06360229]
["bitfinex-derivatives","SOLF0:USTF0",1744212085177,9.3487,107.05,107.04,0.06360229]
["bitfinex-derivatives","SOLF0:USTF0",1744212087181,0.06651029,107.06,107.04,0.06360229]
["bitfinex-derivatives","SOLF0:USTF0",1744212087886,9.3487,107.05,107.04,0.06360229]
["bitfinex-derivatives","SOLF0:USTF0",1744212088176,9.3487,107.05,106.99,2.9827]
["bitfinex-derivatives","SOLF0:USTF0",1744212088177,24.19270476,107.04,106.95,694.0077]
["bitfinex-derivatives","SOLF0:USTF0",1744212088380,24.19270476,107.06,106.96,3.0774]
["bitfinex-derivatives","SOLF0:USTF0",1744212089077,9.3508,107.03,107.0,9.3525]
["bitfinex-derivatives","SOLF0:USTF0",1744212089280,0.05959308,107.02,107.0,0.06356238]
["bitfinex-derivatives","SOLF0:USTF0",1744212089581,9.3522,107.01,107.0,0.06356238]
["bitfinex-derivatives","SOLF0:USTF0",1744212090271,451.15545979,107.01,107.0,0.06356238]
["bitfinex-derivatives","SOLF0:USTF0",1744212090673,451.15545979,107.01,107.0,6.238e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744212091585,135.97090918,107.01,107.0,6.238e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744212092486,135.95870918,107.01,106.9,386.19270476]
["bitfinex-derivatives","SOLF0:USTF0",1744212092678,126.61870918,107.01,106.92,3.2235]
["bitfinex-derivatives","SOLF0:USTF0",1744212093087,24.19270476,107.0,106.92,3.2235]
["bitfinex-derivatives","SOLF0:USTF0",1744212093289,49.14,106.99,106.92,3.2235]
["bitfinex-derivatives","SOLF0:USTF0",1744212093490,9.3552,106.98,106.95,9.357]
["bitfinex-derivatives","SOLF0:USTF0",1744212093684,0.06909461,106.97,106.95,9.357]
["bitfinex-derivatives","SOLF0:USTF0",1744212093883,0.06909461,106.97,106.94,0.06985101]
["bitfinex-derivatives","SOLF0:USTF0",1744212094188,0.06909461,106.97,106.95,9.3569]
["bitfinex-derivatives","SOLF0:USTF0",1744212094390,257.81057427,106.96,106.95,9.3569]
["bitfinex-derivatives","SOLF0:USTF0",1744212094690,257.81057427,106.96,106.95,18.6969999]
["bitfinex-derivatives","SOLF0:USTF0",1744212094891,252.91967427,106.96,106.95,9.3569]
["bitfinex-derivatives","SOLF0:USTF0",1744212095492,0.06909461,106.97,106.96,9.3565]
["bitfinex-derivatives","SOLF0:USTF0",1744212095683,0.06909461,106.97,106.94,12.72570163]
["bitfinex-derivatives","SOLF0:USTF0",1744212096292,74.45945335,106.97,106.96,9.3565]
["bitfinex-derivatives","SOLF0:USTF0",1744212097489,74.45945335,106.97,106.95,0.06420012]
["bitfinex-derivatives","SOLF0:USTF0",1744212098681,0.06909461,106.97,106.96,9.3565]
["bitfinex-derivatives","SOLF0:USTF0",1744212100779,813.79270476,107.05,106.98,9.3541]
["bitfinex-derivatives","SOLF0:USTF0",1744212100980,9.3523,107.01,106.98,9.3541]
["bitfinex-derivatives","SOLF0:USTF0",1744212101494,38.7434308,107.03,106.98,24.19270476]
["bitfinex-derivatives","SOLF0:USTF0",1744212101981,0.05953529,107.02,106.99,0.062408]
["bitfinex-derivatives","SOLF0:USTF0",1744212102293,0.05953529,107.02,107.01,9.3522]
["bitfinex-derivatives","SOLF0:USTF0",1744212102680,9.41093529,107.02,106.99,9.415808]
["bitfinex-derivatives","SOLF0:USTF0",1744212102884,9.41093529,107.02,106.99,0.062408]
["bitfinex-derivatives","SOLF0:USTF0",1744212103192,0.05953529,107.02,106.99,0.062408]
["bitfinex-derivatives","SOLF0:USTF0",1744212103598,9.3522,107.01,106.99,0.062408]
["bitfinex-derivatives","SOLF0:USTF0",1744212103789,0.05953529,107.02,106.99,0.062408]
["bitfinex-derivatives","SOLF0:USTF0",1744212104192,9.353,107.0,106.99,0.062408]
["bitfinex-derivatives","SOLF0:USTF0",1744212108095,9.3562,106.97,106.93,24.19270476]
["bitfinex-derivatives","SOLF0:USTF0",1744212108290,49.14,107.01,106.91,50.76658627]
["bitfinex-derivatives","SOLF0:USTF0",1744212108291,3.0498,107.0,106.92,9.4528]
["bitfinex-derivatives","SOLF0:USTF0",1744212108600,3.0498,107.0,106.92,6.1943]
["bitfinex-derivatives","SOLF0:USTF0",1744212108805,9.3572,106.96,106.93,9.3587]
["bitfinex-derivatives","SOLF0:USTF0",1744212109104,3.0498,107.0,106.92,6.1943]
["bitfinex-derivatives","SOLF0:USTF0",1744212109305,0.06887683,106.96,106.95,9.3572]
["bitfinex-derivatives","SOLF0:USTF0",1744212109604,3.0498,107.0,106.91,27.45120476]
["bitfinex-derivatives","SOLF0:USTF0",1744212109805,9.3575,106.95,106.94,0.06042733]
["bitfinex-derivatives","SOLF0:USTF0",1744212110197,49.20159835,106.97,106.89,33.60520476]
["bitfinex-derivatives","SOLF0:USTF0",1744212110198,73.39430311,106.97,106.89,9.4125]
["bitfinex-derivatives","SOLF0:USTF0",1744212110500,9.3605,106.92,106.89,18.7747]
["bitfinex-derivatives","SOLF0:USTF0",1744212110802,2.9641,106.96,106.89,33.60520476]
["bitfinex-derivatives","SOLF0:USTF0",1744212111001,9.3589,106.94,106.91,9.3605]
["bitfinex-derivatives","SOLF0:USTF0",1744212111304,0.06232255,106.94,106.91,0.05930275]
["bitfinex-derivatives","SOLF0:USTF0",1744212111804,9.3598,106.93,106.91,0.05930275]
["bitfinex-derivatives","SOLF0:USTF0",1744212112001,0.06232255,106.94,106.91,0.05930275]
["bitfinex-derivatives","SOLF0:USTF0",1744212112301,9.3592,106.93,106.91,0.05930275]
["bitfinex-derivatives","SOLF0:USTF0",1744212112505,0.06232255,106.94,106.91,0.05930275]
["bitfinex-derivatives","SOLF0:USTF0",1744212113005,0.06232255,106.94,106.92,9.3595]
["bitfinex-derivatives","SOLF0:USTF0",1744212113304,0.06232255,106.94,106.91,0.05930275]
["bitfinex-derivatives","SOLF0:USTF0",1744212113805,0.06232255,106.94,106.91,24.25200751]
["bitfinex-derivatives","SOLF0:USTF0",1744212114014,6.0139,107.0,106.92,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1744212114307,73.35270476,107.02,106.92,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1744212114308,49.16,107.02,106.95,24.19270476]
["bitfinex-derivatives","SOLF0:USTF0",1744212114497,9.3543,106.99,106.95,24.19270476]
["bitfinex-derivatives","SOLF0:USTF0",1744212114713,49.16,107.02,106.94,3.013]
["bitfinex-derivatives","SOLF0:USTF0",1744212115025,9.3557,106.97,106.95,9.3569]
["bitfinex-derivatives","SOLF0:USTF0",1744212115230,0.05974961,106.99,106.97,0.07075368]
["bitfinex-derivatives","SOLF0:USTF0",1744212115517,9.3586,106.94,106.92,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1744212115710,49.16,106.97,106.88,30.43910476]
["bitfinex-derivatives","SOLF0:USTF0",1744212115911,52.1922,106.97,106.88,30.43910476]
["bitfinex-derivatives","SOLF0:USTF0",1744212116315,24.19270476,106.96,106.88,6.2464]
["bitfinex-derivatives","SOLF0:USTF0",1744212116514,24.19270476,106.94,106.88,6.2464]
["bitfinex-derivatives","SOLF0:USTF0",1744212116718,49.22692104,106.93,106.91,0.06494225]
["bitfinex-derivatives","SOLF0:USTF0",1744212117118,9.36,106.92,106.91,0.06494225]
["bitfinex-derivatives","SOLF0:USTF0",1744212117726,9.3621,106.9,106.87,9.3641]
["bitfinex-derivatives","SOLF0:USTF0",1744212118022,49.16,106.93,106.85,5.9808]
["bitfinex-derivatives","SOLF0:USTF0",1744212118223,9.3606,106.92,106.89,9.3622]
["bitfinex-derivatives","SOLF0:USTF0",1744212118726,9.42561993,106.92,106.89,9.43264092]
["bitfinex-derivatives","SOLF0:USTF0",1744212118921,9.361,106.91,106.89,9.43264092]
["bitfinex-derivatives","SOLF0:USTF0",1744212119229,9.361,106.91,106.89,0.07044092]
["bitfinex-derivatives","SOLF0:USTF0",1744212119922,9.42521993,106.92,106.89,0.07044092]
["bitfinex-derivatives","SOLF0:USTF0",1744212120116,0.06501993,106.92,106.89,0.07044092]
["bitfinex-derivatives","SOLF0:USTF0",1744212120428,0.06501993,106.92,106.89,9.43264092]
["bitfinex-derivatives","SOLF0:USTF0",1744212120723,0.06501993,106.92,106.89,0.07044092]
["bitfinex-derivatives","SOLF0:USTF0",1744212121021,0.06501993,106.92,106.9,9.3618]
["bitfinex-derivatives","SOLF0:USTF0",1744212121228,0.06501993,106.92,106.89,0.07044092]
["bitfinex-derivatives","SOLF0:USTF0",1744212121526,0.06501993,106.92,106.9,24.19270476]
["bitfinex-derivatives","SOLF0:USTF0",1744212121728,0.06501993,106.92,106.91,9.3609]
["bitfinex-derivatives","SOLF0:USTF0",1744212121929,0.06501993,106.92,106.91,12.3461]
["bitfinex-derivatives","SOLF0:USTF0",1744212122234,3.255,106.99,106.91,12.3452]
["bitfinex-derivatives","SOLF0:USTF0",1744212122420,743.9316,107.01,106.92,73.27270476]
["bitfinex-derivatives","SOLF0:USTF0",1744212122822,743.9316,107.01,106.95,9.357]
["bitfinex-derivatives","SOLF0:USTF0",1744212123431,0.06311273,106.99,106.91,2.9852]
["bitfinex-derivatives","SOLF0:USTF0",1744212123630,49.08,106.98,106.97,7.34e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744212123830,9.3597,106.93,106.9,9.3614]
["bitfinex-derivatives","SOLF0:USTF0",1744212124533,9.3602,106.92,106.89,9.3621]
["bitfinex-derivatives","SOLF0:USTF0",1744212124724,9.3602,106.92,106.9,0.05992582]
["bitfinex-derivatives","SOLF0:USTF0",1744212125031,0.07057787,106.93,106.9,0.05992582]
["bitfinex-derivatives","SOLF0:USTF0",1744212125228,24.19270476,106.92,106.8,24.19270476]
["bitfinex-derivatives","SOLF0:USTF0",1744212125430,24.19270476,106.9,106.81,6.1873]
["bitfinex-derivatives","SOLF0:USTF0",1744212125630,9.3657,106.86,106.83,9.3673]
["bitfinex-derivatives","SOLF0:USTF0",1744212125825,52.1674,106.89,106.81,6.1873]
["bitfinex-derivatives","SOLF0:USTF0",1744212126334,9.3666,106.85,106.82,9.3681]
["bitfinex-derivatives","SOLF0:USTF0",1744212126535,9.3666,106.85,106.84,0.06503423]
["bitfinex-derivatives","SOLF0:USTF0",1744212126739,0.06404616,106.86,106.84,0.06503423]
["bitfinex-derivatives","SOLF0:USTF0",1744212126932,9.42934616,106.86,106.84,0.06503423]
["bitfinex-derivatives","SOLF0:USTF0",1744212127738,9.3662,106.85,106.84,0.06503423]
["bitfinex-derivatives","SOLF0:USTF0",1744212128840,49.1,106.85,106.81,9.3693]
["bitfinex-derivatives","SOLF0:USTF0",1744212129134,24.25675092,106.86,106.78,106.52102143]
["bitfinex-derivatives","SOLF0:USTF0",1744212129334,73.29270476,106.88,106.83,9.3672]
["bitfinex-derivatives","SOLF0:USTF0",1744212129635,9.3655,106.86,106.83,9.3672]
["bitfinex-derivatives","SOLF0:USTF0",1744212129836,9.3655,106.86,106.84,0.06180955]
["bitfinex-derivatives","SOLF0:USTF0",1744212131240,0.06087395,106.87,106.84,0.06180955]
["bitfinex-derivatives","SOLF0:USTF0",1744212132233,9.3657,106.86,106.84,0.06180955]
["bitfinex-derivatives","SOLF0:USTF0",1744212132428,0.06087395,106.87,106.84,0.06180955]
["bitfinex-derivatives","SOLF0:USTF0",1744212132829,0.06087395,106.87,106.85,9.3657]
["bitfinex-derivatives","SOLF0:USTF0",1744212133337,0.06087395,106.87,106.84,0.06180955]
["bitfinex-derivatives","SOLF0:USTF0",1744212133927,24.19270476,106.85,106.74,24.30332452]
["bitfinex-derivatives","SOLF0:USTF0",1744212134235,24.19270476,106.83,106.74,24.30332452]
["bitfinex-derivatives","SOLF0:USTF0",1744212134436,49.1,106.82,106.74,24.30332452]
["bitfinex-derivatives","SOLF0:USTF0",1744212134735,3.1252,106.84,106.74,24.30332452]
["bitfinex-derivatives","SOLF0:USTF0",1744212134939,9.3704,106.81,106.77,9.3732]
["bitfinex-derivatives","SOLF0:USTF0",1744212135128,0.0668387,106.79,106.77,0.06168298]
["bitfinex-derivatives","SOLF0:USTF0",1744212135331,49.1,106.85,106.78,24.19270476]
["bitfinex-derivatives","SOLF0:USTF0",1744212135527,9.3674,106.84,106.79,9.502]
["bitfinex-derivatives","SOLF0:USTF0",1744212135836,49.1,106.85,106.79,9.502]
["bitfinex-derivatives","SOLF0:USTF0",1744212136340,73.29270476,106.85,106.75,24.19270476]
["bitfinex-derivatives","SOLF0:USTF0",1744212136647,0.07142303,106.83,106.81,0.06222284]
["bitfinex-derivatives","SOLF0:USTF0",1744212137837,9.43992303,106.83,106.81,0.06222284]
["bitfinex-derivatives","SOLF0:USTF0",1744212138037,0.07142303,106.83,106.81,0.06222284]
["bitfinex-derivatives","SOLF0:USTF0",1744212138234,9.43972303,106.83,106.81,0.06222284]
["bitfinex-derivatives","SOLF0:USTF0",1744212138441,0.07142303,106.83,106.81,0.06222284]
["bitfinex-derivatives","SOLF0:USTF0",1744212138932,9.3688,106.82,106.81,0.06222284]
["bitfinex-derivatives","SOLF0:USTF0",1744212139438,9.3719,106.79,106.75,6.2888]
["bitfinex-derivatives","SOLF0:USTF0",1744212139738,49.12,106.81,106.75,6.2888]
["bitfinex-derivatives","SOLF0:USTF0",1744212140038,49.12,106.81,106.76,9.3736]
["bitfinex-derivatives","SOLF0:USTF0",1744212140240,49.12,106.81,106.75,6.2888]
["bitfinex-derivatives","SOLF0:USTF0",1744212140440,9.3727,106.78,106.75,6.2888]
["bitfinex-derivatives","SOLF0:USTF0",1744212140740,9.3727,106.78,106.77,0.0602054]
["bitfinex-derivatives","SOLF0:USTF0",1744212141242,0.0653078,106.79,106.77,0.0602054]
["bitfinex-derivatives","SOLF0:USTF0",1744212141735,9.3723,106.78,106.77,0.0602054]
["bitfinex-derivatives","SOLF0:USTF0",1744212142331,0.0653078,106.79,106.74,9.48601976]
["bitfinex-derivatives","SOLF0:USTF0",1744212142640,0.0653078,106.79,106.74,0.11061976]
["bitfinex-derivatives","SOLF0:USTF0",1744212143246,9.373,106.78,106.75,9.3745]
["bitfinex-derivatives","SOLF0:USTF0",1744212143544,9.373,106.78,106.75,9.43608615]
["bitfinex-derivatives","SOLF0:USTF0",1744212143741,9.4372078,106.79,106.75,0.06158615]
["bitfinex-derivatives","SOLF0:USTF0",1744212143944,0.0653078,106.79,106.75,0.06158615]
["bitfinex-derivatives","SOLF0:USTF0",1744212144444,9.4368078,106.79,106.75,0.06158615]
["bitfinex-derivatives","SOLF0:USTF0",1744212144647,0.0653078,106.79,106.75,0.06158615]
["bitfinex-derivatives","SOLF0:USTF0",1744212145046,0.0653078,106.79,106.77,9.3726]
["bitfinex-derivatives","SOLF0:USTF0",1744212145440,0.0653078,106.79,106.75,0.06158615]
["bitfinex-derivatives","SOLF0:USTF0",1744212145640,7.8e-06,106.79,106.78,9.3723]
["bitfinex-derivatives","SOLF0:USTF0",1744212146239,7.8e-06,106.79,106.77,9.3727]
["bitfinex-derivatives","SOLF0:USTF0",1744212146440,7.8e-06,106.79,106.74,0.11061976]
["bitfinex-derivatives","SOLF0:USTF0",1744212146838,7.8e-06,106.79,106.77,9.3726]
["bitfinex-derivatives","SOLF0:USTF0",1744212147745,7.8e-06,106.79,106.76,9.3737]
["bitfinex-derivatives","SOLF0:USTF0",1744212148347,9.3722078,106.79,106.76,9.3737]
["bitfinex-derivatives","SOLF0:USTF0",1744212148642,7.8e-06,106.79,106.75,9.43897997]
["bitfinex-derivatives","SOLF0:USTF0",1744212148846,7.8e-06,106.79,106.75,0.06457997]
["bitfinex-derivatives","SOLF0:USTF0",1744212150252,9.3728,106.78,106.75,0.06457997]
["bitfinex-derivatives","SOLF0:USTF0",1744212150453,7.8e-06,106.79,106.75,0.06457997]
["bitfinex-derivatives","SOLF0:USTF0",1744212151355,9.3741,106.76,106.75,0.06457997]
["bitfinex-derivatives","SOLF0:USTF0",1744212151856,58.4541,106.76,106.75,0.06457997]
["bitfinex-derivatives","SOLF0:USTF0",1744212152250,9.3741,106.76,106.75,0.06457997]
["bitfinex-derivatives","SOLF0:USTF0",1744212152456,0.060787,106.77,106.75,0.06457997]
["bitfinex-derivatives","SOLF0:USTF0",1744212152645,0.060787,106.77,106.74,0.11061976]
["bitfinex-derivatives","SOLF0:USTF0",1744212152846,24.19270476,106.76,106.74,0.11061976]
["bitfinex-derivatives","SOLF0:USTF0",1744212153046,58.4549,106.75,106.74,0.11061976]
["bitfinex-derivatives","SOLF0:USTF0",1744212155256,9.3758,106.74,106.73,0.06721829]
["bitfinex-derivatives","SOLF0:USTF0",1744212155456,49.08,106.75,106.72,0.10927622]
["bitfinex-derivatives","SOLF0:USTF0",1744212155965,49.08,106.75,106.71,0.11545507]
["bitfinex-derivatives","SOLF0:USTF0",1744212156455,9.3776,106.72,106.71,0.11545507]
["bitfinex-derivatives","SOLF0:USTF0",1744212157857,9.3772,106.73,106.71,0.11545507]
["bitfinex-derivatives","SOLF0:USTF0",1744212158059,0.07041802,106.74,106.71,0.11545507]
["bitfinex-derivatives","SOLF0:USTF0",1744212158365,0.07041802,106.74,106.72,9.3772]
["bitfinex-derivatives","SOLF0:USTF0",1744212158563,0.07041802,106.74,106.71,0.11545507]
["bitfinex-derivatives","SOLF0:USTF0",1744212158862,9.44661802,106.74,106.71,9.49335507]
["bitfinex-derivatives","SOLF0:USTF0",1744212159160,9.44661802,106.74,106.71,0.11545507]
["bitfinex-derivatives","SOLF0:USTF0",1744212159462,9.44661802,106.74,106.72,9.3775]
["bitfinex-derivatives","SOLF0:USTF0",1744212159653,0.07041802,106.74,106.71,0.11545507]
["bitfinex-derivatives","SOLF0:USTF0",1744212159959,0.07041802,106.74,106.72,9.3776]
["bitfinex-derivatives","SOLF0:USTF0",1744212160560,0.07041802,106.74,106.71,0.11545507]
["bitfinex-derivatives","SOLF0:USTF0",1744212160763,49.1,106.78,106.72,24.19270476]
["bitfinex-derivatives","SOLF0:USTF0",1744212160954,58.4727,106.78,106.72,24.19270476]
["bitfinex-derivatives","SOLF0:USTF0",1744212161152,49.1,106.82,106.73,49.1]
["bitfinex-derivatives","SOLF0:USTF0",1744212161360,49.1,106.82,106.74,24.19270476]
["bitfinex-derivatives","SOLF0:USTF0",1744212161759,49.1,106.82,106.78,9.372]
["bitfinex-derivatives","SOLF0:USTF0",1744212161959,0.06955367,106.79,106.78,9.372]
["bitfinex-derivatives","SOLF0:USTF0",1744212165865,0.06955367,106.79,106.77,0.06922788]
["bitfinex-derivatives","SOLF0:USTF0",1744212166566,9.3723,106.78,106.77,0.06922788]
["bitfinex-derivatives","SOLF0:USTF0",1744212171874,0.06955367,106.79,106.77,9.44222788]
["bitfinex-derivatives","SOLF0:USTF0",1744212172367,0.06955367,106.79,106.77,0.06922788]
["bitfinex-derivatives","SOLF0:USTF0",1744212173463,9.44175367,106.79,106.77,0.06922788]
["bitfinex-derivatives","SOLF0:USTF0",1744212173666,0.06955367,106.79,106.77,0.06922788]
["bitfinex-derivatives","SOLF0:USTF0",1744212174166,58.4723,106.78,106.77,0.06922788]
["bitfinex-derivatives","SOLF0:USTF0",1744212174368,49.1,106.78,106.71,9.23555507]
["bitfinex-derivatives","SOLF0:USTF0",1744212174555,24.19270476,106.77,106.71,9.23555507]
["bitfinex-derivatives","SOLF0:USTF0",1744212174750,9.3755,106.75,106.72,9.377]
["bitfinex-derivatives","SOLF0:USTF0",1744212175578,0.06526125,106.75,106.72,0.06596958]
["bitfinex-derivatives","SOLF0:USTF0",1744212176162,9.3765,106.74,106.72,0.06596958]
["bitfinex-derivatives","SOLF0:USTF0",1744212176364,0.06526125,106.75,106.72,0.06596958]
["bitfinex-derivatives","SOLF0:USTF0",1744212177066,73.29270476,106.74,106.71,0.11545507]
["bitfinex-derivatives","SOLF0:USTF0",1744212177265,33.57030476,106.72,106.71,0.11545507]
["bitfinex-derivatives","SOLF0:USTF0",1744212178977,9.3794,106.71,106.7,0.06688806]
["bitfinex-derivatives","SOLF0:USTF0",1744212179875,33.57300476,106.7,106.69,0.71832257]
["bitfinex-derivatives","SOLF0:USTF0",1744212180078,82.59300476,106.7,106.69,0.71832257]
["bitfinex-derivatives","SOLF0:USTF0",1744212180976,49.02,106.7,106.69,0.71832257]
["bitfinex-derivatives","SOLF0:USTF0",1744212181570,58.4003,106.7,106.69,0.71832257]
["bitfinex-derivatives","SOLF0:USTF0",1744212182568,82.59300476,106.7,106.69,0.71832257]
["bitfinex-derivatives","SOLF0:USTF0",1744212184385,49.02,106.7,106.69,0.71832257]
["bitfinex-derivatives","SOLF0:USTF0",1744212184783,0.07178547,106.71,106.69,0.71832257]
["bitfinex-derivatives","SOLF0:USTF0",1744212185280,0.07178547,106.71,106.7,9.3803]
["bitfinex-derivatives","SOLF0:USTF0",1744212186179,6.2191,106.77,106.7,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1744212186367,3.2455,106.78,106.7,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1744212186368,3.2455,106.78,106.7,24.19270476]
["bitfinex-derivatives","SOLF0:USTF0",1744212186566,73.23270476,106.79,106.7,24.19270476]
["bitfinex-derivatives","SOLF0:USTF0",1744212186770,73.23270476,106.79,106.74,9.3764]
["bitfinex-derivatives","SOLF0:USTF0",1744212186984,73.23270476,106.79,106.7,24.19270476]
["bitfinex-derivatives","SOLF0:USTF0",1744212187181,73.23270476,106.79,106.73,9.3773]
["bitfinex-derivatives","SOLF0:USTF0",1744212187390,0.06107135,106.76,106.73,9.44065697]
["bitfinex-derivatives","SOLF0:USTF0",1744212187586,0.06107135,106.76,106.73,0.06335697]
["bitfinex-derivatives","SOLF0:USTF0",1744212187773,0.06107135,106.76,106.74,9.3768]
["bitfinex-derivatives","SOLF0:USTF0",1744212187976,9.43647135,106.76,106.73,0.06335697]
["bitfinex-derivatives","SOLF0:USTF0",1744212188283,0.06107135,106.76,106.73,0.06335697]
["bitfinex-derivatives","SOLF0:USTF0",1744212188679,0.06107135,106.76,106.74,9.3764]
["bitfinex-derivatives","SOLF0:USTF0",1744212189082,0.06107135,106.76,106.73,0.06335697]
["bitfinex-derivatives","SOLF0:USTF0",1744212189387,0.06107135,106.76,106.75,9.3759]
["bitfinex-derivatives","SOLF0:USTF0",1744212190883,49.04,106.79,106.75,3.0671]
["bitfinex-derivatives","SOLF0:USTF0",1744212191085,73.23270476,106.79,106.68,73.78387357]
["bitfinex-derivatives","SOLF0:USTF0",1744212191283,24.19270476,106.77,106.7,6.1265]
["bitfinex-derivatives","SOLF0:USTF0",1744212191786,24.19270476,106.77,106.71,9.3789]
["bitfinex-derivatives","SOLF0:USTF0",1744212191990,9.3768,106.74,106.72,0.06577781]
["bitfinex-derivatives","SOLF0:USTF0",1744212192689,9.3774,106.74,106.72,0.06577781]
["bitfinex-derivatives","SOLF0:USTF0",1744212192986,9.3774,106.74,106.72,9.44397781]
["bitfinex-derivatives","SOLF0:USTF0",1744212193784,0.06224601,106.75,106.72,0.06577781]
["bitfinex-derivatives","SOLF0:USTF0",1744212194292,0.06224601,106.75,106.73,9.3768]
["bitfinex-derivatives","SOLF0:USTF0",1744212194485,0.06224601,106.75,106.72,0.06577781]
["bitfinex-derivatives","SOLF0:USTF0",1744212195188,0.06224601,106.75,106.73,9.377]
["bitfinex-derivatives","SOLF0:USTF0",1744212195986,0.06224601,106.75,106.74,9.3768]
["bitfinex-derivatives","SOLF0:USTF0",1744212196383,9.3768,106.74,106.72,0.06577781]
["bitfinex-derivatives","SOLF0:USTF0",1744212196986,9.3776,106.73,106.72,0.06577781]
["bitfinex-derivatives","SOLF0:USTF0",1744212199680,9.3776,106.73,106.72,7.781e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744212199879,9.3803,106.7,106.68,0.55116881]
["bitfinex-derivatives","SOLF0:USTF0",1744212201085,9.43928207,106.71,106.68,0.61884217]
["bitfinex-derivatives","SOLF0:USTF0",1744212201288,0.05938207,106.71,106.68,0.61884217]
["bitfinex-derivatives","SOLF0:USTF0",1744212201480,9.3803,106.7,106.68,0.61884217]
["bitfinex-derivatives","SOLF0:USTF0",1744212202491,0.05938207,106.71,106.7,9.3803]
["bitfinex-derivatives","SOLF0:USTF0",1744212202681,49.04,106.76,106.69,3.90722257]
["bitfinex-derivatives","SOLF0:USTF0",1744212203082,9.3764,106.75,106.69,3.90722257]
["bitfinex-derivatives","SOLF0:USTF0",1744212203390,49.04,106.76,106.69,3.90722257]
["bitfinex-derivatives","SOLF0:USTF0",1744212203695,9.3771,106.74,106.71,9.3793]
["bitfinex-derivatives","SOLF0:USTF0",1744212203883,9.4388714,106.74,106.71,0.07072251]
["bitfinex-derivatives","SOLF0:USTF0",1744212204184,9.4387714,106.74,106.72,9.378]
["bitfinex-derivatives","SOLF0:USTF0",1744212204391,0.0617714,106.74,106.71,0.07072251]
["bitfinex-derivatives","SOLF0:USTF0",1744212204891,0.0617714,106.74,106.71,9.44962251]
["bitfinex-derivatives","SOLF0:USTF0",1744212205090,0.0617714,106.74,106.71,0.07072251]
["bitfinex-derivatives","SOLF0:USTF0",1744212205493,9.3785,106.72,106.71,0.07072251]
["bitfinex-derivatives","SOLF0:USTF0",1744212208588,9.3781,106.73,106.71,0.07072251]
["bitfinex-derivatives","SOLF0:USTF0",1744212209092,7.6769714,106.74,106.71,0.07072251]
["bitfinex-derivatives","SOLF0:USTF0",1744212209491,9.3776,106.73,106.71,0.07072251]
["bitfinex-derivatives","SOLF0:USTF0",1744212209883,7.6769714,106.74,106.71,0.07072251]
["bitfinex-derivatives","SOLF0:USTF0",1744212210087,9.3782,106.73,106.71,9.44972251]
["bitfinex-derivatives","SOLF0:USTF0",1744212210293,9.3782,106.73,106.71,0.07072251]
["bitfinex-derivatives","SOLF0:USTF0",1744212210692,0.0617714,106.74,106.71,0.07072251]
["bitfinex-derivatives","SOLF0:USTF0",1744212211195,0.0617714,106.74,106.73,9.3776]
["bitfinex-derivatives","SOLF0:USTF0",1744212211700,9.3745,106.77,106.75,9.3756]
["bitfinex-derivatives","SOLF0:USTF0",1744212212197,9.3745,106.77,106.72,7.6948]
["bitfinex-derivatives","SOLF0:USTF0",1744212212398,9.3745,106.77,106.74,9.3764]
["bitfinex-derivatives","SOLF0:USTF0",1744212212889,9.3752,106.76,106.74,9.44335109]
["bitfinex-derivatives","SOLF0:USTF0",1744212213291,0.06902329,106.77,106.74,9.44335109]
["bitfinex-derivatives","SOLF0:USTF0",1744212213895,9.44382329,106.77,106.74,9.44335109]
["bitfinex-derivatives","SOLF0:USTF0",1744212214200,24.19270476,106.75,106.69,0.71832257]
["bitfinex-derivatives","SOLF0:USTF0",1744212214399,24.19270476,106.73,106.69,0.71832257]
["bitfinex-derivatives","SOLF0:USTF0",1744212214698,48.94,106.72,106.69,0.71832257]
["bitfinex-derivatives","SOLF0:USTF0",1744212214991,9.3794,106.71,106.69,0.71832257]
["bitfinex-derivatives","SOLF0:USTF0",1744212215494,0.06979412,106.71,106.69,0.78583215]
["bitfinex-derivatives","SOLF0:USTF0",1744212215887,0.06979412,106.71,106.69,10.16693215]
["bitfinex-derivatives","SOLF0:USTF0",1744212216401,9.44949412,106.71,106.69,10.16693215]
["bitfinex-derivatives","SOLF0:USTF0",1744212216698,0.06979412,106.71,106.69,0.78583215]
["bitfinex-derivatives","SOLF0:USTF0",1744212217300,0.06979412,106.71,106.69,10.16693215]
["bitfinex-derivatives","SOLF0:USTF0",1744212218202,9.44949412,106.71,106.69,10.16693215]
["bitfinex-derivatives","SOLF0:USTF0",1744212219001,9.44949412,106.71,106.69,0.78583215]
["bitfinex-derivatives","SOLF0:USTF0",1744212219603,9.3803,106.7,106.69,0.78583215]
["bitfinex-derivatives","SOLF0:USTF0",1744212220295,0.06979412,106.71,106.69,0.78583215]
["bitfinex-derivatives","SOLF0:USTF0",1744212220903,9.3803,106.7,106.69,0.78583215]
["bitfinex-derivatives","SOLF0:USTF0",1744212221707,9.44969412,106.71,106.69,0.78583215]
["bitfinex-derivatives","SOLF0:USTF0",1744212222004,0.06979412,106.71,106.69,0.78583215]
["bitfinex-derivatives","SOLF0:USTF0",1744212222305,0.06979412,106.71,106.69,10.16633215]
["bitfinex-derivatives","SOLF0:USTF0",1744212223205,9.44969412,106.71,106.69,10.16633215]
["bitfinex-derivatives","SOLF0:USTF0",1744212223406,0.06979412,106.71,106.7,9.3803]
["bitfinex-derivatives","SOLF0:USTF0",1744212223611,0.06979412,106.71,106.69,0.78583215]
["bitfinex-derivatives","SOLF0:USTF0",1744212224308,9.44949412,106.71,106.69,0.78583215]
["bitfinex-derivatives","SOLF0:USTF0",1744212225113,9.3803,106.7,106.69,0.78583215]
["bitfinex-derivatives","SOLF0:USTF0",1744212226011,9.44949412,106.71,106.69,0.78583215]
["bitfinex-derivatives","SOLF0:USTF0",1744212226312,0.06979412,106.71,106.69,0.78583215]
["bitfinex-derivatives","SOLF0:USTF0",1744212226518,9.3803,106.7,106.69,0.78583215]
["bitfinex-derivatives","SOLF0:USTF0",1744212231028,24.19270476,106.7,106.67,6.48e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744212231214,24.19270476,106.68,106.64,9.04e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744212231517,24.19270476,106.65,106.63,9.152e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744212231713,9.3864,106.63,106.62,0.62839255]
["bitfinex-derivatives","SOLF0:USTF0",1744212232018,58.3464,106.63,106.62,0.62839255]
["bitfinex-derivatives","SOLF0:USTF0",1744212233019,14.14484248,106.64,106.62,0.62839255]
["bitfinex-derivatives","SOLF0:USTF0",1744212233320,0.05914248,106.64,106.62,0.62839255]
["bitfinex-derivatives","SOLF0:USTF0",1744212233617,0.05914248,106.64,106.63,9.3864]
["bitfinex-derivatives","SOLF0:USTF0",1744212233921,0.05914248,106.64,106.62,0.62839255]
["bitfinex-derivatives","SOLF0:USTF0",1744212234420,0.05914248,106.64,106.63,9.3864]
["bitfinex-derivatives","SOLF0:USTF0",1744212240122,0.05914248,106.64,106.63,23.2049]
["bitfinex-derivatives","SOLF0:USTF0",1744212240526,48.88,106.7,106.63,47.39120476]
["bitfinex-derivatives","SOLF0:USTF0",1744212240726,9.3787,106.72,106.65,24.19270476]
["bitfinex-derivatives","SOLF0:USTF0",1744212240917,48.88,106.73,106.65,73.07270476]
["bitfinex-derivatives","SOLF0:USTF0",1744212241121,48.88,106.73,106.67,24.19270476]
["bitfinex-derivatives","SOLF0:USTF0",1744212241326,48.88,106.73,106.68,13.8194]
["bitfinex-derivatives","SOLF0:USTF0",1744212241638,0.06581297,106.72,106.69,0.06987636]
["bitfinex-derivatives","SOLF0:USTF0",1744212241923,0.06581297,106.72,106.68,13.8194]
["bitfinex-derivatives","SOLF0:USTF0",1744212242123,0.06581297,106.72,106.71,9.3794]
["bitfinex-derivatives","SOLF0:USTF0",1744212243229,58.2558,106.76,106.73,9.3775]
["bitfinex-derivatives","SOLF0:USTF0",1744212243531,48.88,106.76,106.69,24.19270476]
["bitfinex-derivatives","SOLF0:USTF0",1744212243721,9.3763,106.75,106.72,9.3784]
["bitfinex-derivatives","SOLF0:USTF0",1744212244028,48.88,106.76,106.69,24.19270476]
["bitfinex-derivatives","SOLF0:USTF0",1744212244229,0.06432525,106.75,106.73,9.3772]
["bitfinex-derivatives","SOLF0:USTF0",1744212244528,0.06432525,106.75,106.72,0.06421799]
["bitfinex-derivatives","SOLF0:USTF0",1744212245327,9.44082525,106.75,106.72,9.44221799]
["bitfinex-derivatives","SOLF0:USTF0",1744212246226,9.44082525,106.75,106.73,9.3774]
["bitfinex-derivatives","SOLF0:USTF0",1744212246426,0.06432525,106.75,106.72,0.06421799]
["bitfinex-derivatives","SOLF0:USTF0",1744212247129,0.06432525,106.75,106.74,9.3768]
["bitfinex-derivatives","SOLF0:USTF0",1744212248438,791.6,106.82,106.73,73.03270476]
["bitfinex-derivatives","SOLF0:USTF0",1744212248624,791.6,106.82,106.74,8.8633]
["bitfinex-derivatives","SOLF0:USTF0",1744212248933,9.3712,106.81,106.78,9.3728]
["bitfinex-derivatives","SOLF0:USTF0",1744212249828,9.3721,106.8,106.78,0.06064854]
["bitfinex-derivatives","SOLF0:USTF0",1744212250224,9.3721,106.8,106.78,9.43384854]
["bitfinex-derivatives","SOLF0:USTF0",1744212250424,9.3724,106.79,106.78,0.06064854]
["bitfinex-derivatives","SOLF0:USTF0",1744212252833,24.25352034,106.81,106.78,0.06064854]
["bitfinex-derivatives","SOLF0:USTF0",1744212253539,0.06081558,106.81,106.78,0.06064854]
["bitfinex-derivatives","SOLF0:USTF0",1744212253933,0.06081558,106.81,106.8,9.3715]
["bitfinex-derivatives","SOLF0:USTF0",1744212255832,0.06081558,106.81,106.79,9.3719]
["bitfinex-derivatives","SOLF0:USTF0",1744212256029,0.06081558,106.81,106.78,0.06064854]
["bitfinex-derivatives","SOLF0:USTF0",1744212256636,9.43181558,106.81,106.78,9.43334854]
["bitfinex-derivatives","SOLF0:USTF0",1744212256836,0.06081558,106.81,106.78,0.06064854]
["bitfinex-derivatives","SOLF0:USTF0",1744212257031,48.88081558,106.81,106.78,0.06064854]
["bitfinex-derivatives","SOLF0:USTF0",1744212257438,0.06081558,106.81,106.78,0.06064854]
["bitfinex-derivatives","SOLF0:USTF0",1744212258039,0.06081558,106.81,106.8,9.3715]
["bitfinex-derivatives","SOLF0:USTF0",1744212258436,798.82368,106.87,106.79,9.2614]
["bitfinex-derivatives","SOLF0:USTF0",1744212258735,9.3675,106.85,106.82,9.3691]
["bitfinex-derivatives","SOLF0:USTF0",1744212258936,9.3675,106.85,106.8,4.7569]
["bitfinex-derivatives","SOLF0:USTF0",1744212259141,798.82368,106.87,106.8,4.7569]
["bitfinex-derivatives","SOLF0:USTF0",1744212259640,0.07047552,106.85,106.83,9.3684]
["bitfinex-derivatives","SOLF0:USTF0",1744212260140,0.07047552,106.85,106.82,0.06831626]
["bitfinex-derivatives","SOLF0:USTF0",1744212260637,0.07047552,106.85,106.83,9.3684]
["bitfinex-derivatives","SOLF0:USTF0",1744212261529,0.07047552,106.85,106.82,0.06831626]
["bitfinex-derivatives","SOLF0:USTF0",1744212262240,9.3681,106.84,106.82,9.43761626]
["bitfinex-derivatives","SOLF0:USTF0",1744212262537,0.07047552,106.85,106.82,0.06831626]
["bitfinex-derivatives","SOLF0:USTF0",1744212262726,9.43787552,106.85,106.83,9.3687]
["bitfinex-derivatives","SOLF0:USTF0",1744212263123,0.07047552,106.85,106.82,0.06831626]
["bitfinex-derivatives","SOLF0:USTF0",1744212263323,9.368,106.84,106.82,0.06831626]
["bitfinex-derivatives","SOLF0:USTF0",1744212263736,0.07047552,106.85,106.82,0.06831626]
["bitfinex-derivatives","SOLF0:USTF0",1744212264042,9.3689,106.83,106.82,0.06831626]
["bitfinex-derivatives","SOLF0:USTF0",1744212266841,0.07047552,106.85,106.84,9.368]
["bitfinex-derivatives","SOLF0:USTF0",1744212267348,0.07047552,106.85,106.82,0.06831626]
["bitfinex-derivatives","SOLF0:USTF0",1744212267645,0.07047552,106.85,106.83,9.3683]
["bitfinex-derivatives","SOLF0:USTF0",1744212267944,0.07047552,106.85,106.82,0.06831626]
["bitfinex-derivatives","SOLF0:USTF0",1744212268335,0.07047552,106.85,106.84,9.368]
["bitfinex-derivatives","SOLF0:USTF0",1744212270133,7.58368,106.87,106.86,9.3662]
["bitfinex-derivatives","SOLF0:USTF0",1744212273850,7.58368,106.87,106.85,13.82954212]
["bitfinex-derivatives","SOLF0:USTF0",1744212274749,7.58368,106.87,106.86,9.3662]
["bitfinex-derivatives","SOLF0:USTF0",1744212275651,7.58368,106.87,106.85,0.06114212]
["bitfinex-derivatives","SOLF0:USTF0",1744212276153,9.3662,106.86,106.85,0.06114212]
["bitfinex-derivatives","SOLF0:USTF0",1744212276456,7.58368,106.87,106.85,0.06114212]
["bitfinex-derivatives","SOLF0:USTF0",1744212276751,7.58368,106.87,106.86,9.3662]
["bitfinex-derivatives","SOLF0:USTF0",1744212285363,7.58368,106.87,106.85,0.06114212]
["bitfinex-derivatives","SOLF0:USTF0",1744212285752,7.58368,106.87,106.85,15.206154]
["bitfinex-derivatives","SOLF0:USTF0",1744212285952,7.58368,106.87,106.86,9.3662]
["bitfinex-derivatives","SOLF0:USTF0",1744212287263,7.58368,106.87,106.85,9.42814212]
["bitfinex-derivatives","SOLF0:USTF0",1744212287563,7.58368,106.87,106.85,0.06114212]
["bitfinex-derivatives","SOLF0:USTF0",1744212287865,16.94958,106.87,106.85,0.06114212]
["bitfinex-derivatives","SOLF0:USTF0",1744212288055,7.58368,106.87,106.85,0.06114212]
["bitfinex-derivatives","SOLF0:USTF0",1744212288357,16.94908,106.87,106.85,9.42774212]
["bitfinex-derivatives","SOLF0:USTF0",1744212288853,7.58368,106.87,106.86,9.3662]
["bitfinex-derivatives","SOLF0:USTF0",1744212289171,7.58368,106.87,106.85,0.06114212]
["bitfinex-derivatives","SOLF0:USTF0",1744212289859,16.94938,106.87,106.85,9.42784212]
["bitfinex-derivatives","SOLF0:USTF0",1744212291472,9.3662,106.86,106.85,0.06114212]
["bitfinex-derivatives","SOLF0:USTF0",1744212291762,63.80501188,106.86,106.81,103.3916155]
["bitfinex-derivatives","SOLF0:USTF0",1744212292066,9.3697,106.82,106.8,103.3916155]
["bitfinex-derivatives","SOLF0:USTF0",1744212292365,15.14501188,106.83,106.8,103.3916155]
["bitfinex-derivatives","SOLF0:USTF0",1744212292765,15.14501188,106.83,106.8,112.7628155]
["bitfinex-derivatives","SOLF0:USTF0",1744212292964,15.20408775,106.83,106.8,112.82314128]
["bitfinex-derivatives","SOLF0:USTF0",1744212293165,9.3701,106.82,106.8,112.82314128]
["bitfinex-derivatives","SOLF0:USTF0",1744212293667,9.3706,106.81,106.8,103.45194128]
["bitfinex-derivatives","SOLF0:USTF0",1744212293970,0.05907587,106.83,106.8,103.45194128]
["bitfinex-derivatives","SOLF0:USTF0",1744212294352,0.05907587,106.83,106.82,9.3697]
["bitfinex-derivatives","SOLF0:USTF0",1744212295771,7.58368,106.87,106.86,9.3662]
["bitfinex-derivatives","SOLF0:USTF0",1744212296565,7.58368,106.87,106.81,33.54356396]
["bitfinex-derivatives","SOLF0:USTF0",1744212296768,7.58368,106.87,106.85,9.3665]
["bitfinex-derivatives","SOLF0:USTF0",1744212297069,7.649584,106.87,106.83,48.71983567]
["bitfinex-derivatives","SOLF0:USTF0",1744212297270,7.649584,106.87,106.86,9.3662]
["bitfinex-derivatives","SOLF0:USTF0",1744212300774,7.649584,106.87,106.85,9.43626913]
["bitfinex-derivatives","SOLF0:USTF0",1744212301073,7.649584,106.87,106.85,0.06956913]
["bitfinex-derivatives","SOLF0:USTF0",1744212301268,9.3662,106.86,106.85,0.06956913]
["bitfinex-derivatives","SOLF0:USTF0",1744212301960,9.3696,106.83,106.8,103.3916155]
["bitfinex-derivatives","SOLF0:USTF0",1744212302164,48.54,106.84,106.8,103.3916155]
["bitfinex-derivatives","SOLF0:USTF0",1744212302566,9.3706,106.81,106.8,103.3916155]
["bitfinex-derivatives","SOLF0:USTF0",1744212303267,24.32977341,106.82,106.79,155.15893969]
["bitfinex-derivatives","SOLF0:USTF0",1744212303578,24.32977341,106.82,106.79,133.66363969]
["bitfinex-derivatives","SOLF0:USTF0",1744212303579,24.26206396,106.8,106.79,133.66363969]
["bitfinex-derivatives","SOLF0:USTF0",1744212303876,9.371,106.81,106.73,81.69836396]
["bitfinex-derivatives","SOLF0:USTF0",1744212304077,24.26206396,106.82,106.73,443.69836396]
["bitfinex-derivatives","SOLF0:USTF0",1744212304677,24.26206396,106.82,106.73,419.4363]
["bitfinex-derivatives","SOLF0:USTF0",1744212305071,0.06678654,106.79,106.78,9.3732]
["bitfinex-derivatives","SOLF0:USTF0",1744212306772,48.54,106.84,106.81,9.3701]
["bitfinex-derivatives","SOLF0:USTF0",1744212307282,57.9084,106.84,106.81,9.3701]
["bitfinex-derivatives","SOLF0:USTF0",1744212308189,57.97953761,106.84,106.81,9.44188168]
["bitfinex-derivatives","SOLF0:USTF0",1744212308882,9.3694,106.83,106.81,0.07178168]
["bitfinex-derivatives","SOLF0:USTF0",1744212309080,24.26206396,106.83,106.81,0.07178168]
["bitfinex-derivatives","SOLF0:USTF0",1744212309273,24.26206396,106.81,106.75,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1744212309475,9.3724,106.8,106.75,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1744212309685,24.26206396,106.81,106.75,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1744212309980,28.89586396,106.83,106.75,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1744212310173,48.54,106.84,106.75,386.26206396]
["bitfinex-derivatives","SOLF0:USTF0",1744212310473,0.06511957,106.8,106.78,0.06081848]
["bitfinex-derivatives","SOLF0:USTF0",1744212310779,0.06511957,106.8,106.79,9.3724]
["bitfinex-derivatives","SOLF0:USTF0",1744212312083,0.06511957,106.8,106.79,14.0424]
["bitfinex-derivatives","SOLF0:USTF0",1744212312879,9.3686,106.84,106.79,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1744212313090,76.6446,106.92,106.79,390.93206396]
["bitfinex-derivatives","SOLF0:USTF0",1744212313273,24.26206396,106.9,106.8,4.7358]
["bitfinex-derivatives","SOLF0:USTF0",1744212313591,16.94958,106.87,106.8,4.7358]
["bitfinex-derivatives","SOLF0:USTF0",1744212313778,0.06465764,106.85,106.82,0.06967015]
["bitfinex-derivatives","SOLF0:USTF0",1744212314282,0.06465764,106.85,106.84,9.368]
["bitfinex-derivatives","SOLF0:USTF0",1744212314468,0.06465764,106.85,106.82,0.06967015]
["bitfinex-derivatives","SOLF0:USTF0",1744212315077,7.58368,106.87,106.82,0.06967015]
["bitfinex-derivatives","SOLF0:USTF0",1744212315483,7.58368,106.87,106.86,9.3662]
["bitfinex-derivatives","SOLF0:USTF0",1744212315875,56.12368,106.87,106.82,9.369]
["bitfinex-derivatives","SOLF0:USTF0",1744212316183,0.06669551,106.86,106.83,0.05949516]
["bitfinex-derivatives","SOLF0:USTF0",1744212316977,9.43359551,106.86,106.83,0.05949516]
["bitfinex-derivatives","SOLF0:USTF0",1744212317174,0.06669551,106.86,106.83,0.05949516]
["bitfinex-derivatives","SOLF0:USTF0",1744212317490,9.3676,106.85,106.83,0.05949516]
["bitfinex-derivatives","SOLF0:USTF0",1744212317986,9.368,106.84,106.83,0.05949516]
["bitfinex-derivatives","SOLF0:USTF0",1744212318187,77.44755947,106.86,106.77,414.8934]
["bitfinex-derivatives","SOLF0:USTF0",1744212318385,77.38086396,106.86,106.77,366.3534]
["bitfinex-derivatives","SOLF0:USTF0",1744212318588,24.26206396,106.83,106.74,24.46886041]
["bitfinex-derivatives","SOLF0:USTF0",1744212318884,24.26206396,106.81,106.75,4.5917]
["bitfinex-derivatives","SOLF0:USTF0",1744212319084,9.3729,106.79,106.75,13.9675]
["bitfinex-derivatives","SOLF0:USTF0",1744212319284,24.26206396,106.81,106.75,4.5917]
["bitfinex-derivatives","SOLF0:USTF0",1744212319478,9.43369747,106.78,106.76,0.06293899]
["bitfinex-derivatives","SOLF0:USTF0",1744212319672,0.05999747,106.78,106.76,0.06293899]
["bitfinex-derivatives","SOLF0:USTF0",1744212321080,0.05999747,106.78,106.76,9.43753899]
["bitfinex-derivatives","SOLF0:USTF0",1744212321277,0.05999747,106.78,106.76,0.06293899]
["bitfinex-derivatives","SOLF0:USTF0",1744212321476,9.43389747,106.78,106.76,0.06293899]
["bitfinex-derivatives","SOLF0:USTF0",1744212321683,0.05999747,106.78,106.76,0.06293899]
["bitfinex-derivatives","SOLF0:USTF0",1744212322088,9.43369747,106.78,106.76,0.06293899]
["bitfinex-derivatives","SOLF0:USTF0",1744212322993,0.05999747,106.78,106.76,0.06293899]
["bitfinex-derivatives","SOLF0:USTF0",1744212323594,9.43339747,106.78,106.76,0.06293899]
["bitfinex-derivatives","SOLF0:USTF0",1744212323792,0.05999747,106.78,106.76,0.06293899]
["bitfinex-derivatives","SOLF0:USTF0",1744212324091,9.3741,106.77,106.76,0.06293899]
["bitfinex-derivatives","SOLF0:USTF0",1744212326293,9.43359747,106.78,106.76,0.06293899]
["bitfinex-derivatives","SOLF0:USTF0",1744212326487,0.05999747,106.78,106.76,0.06293899]
["bitfinex-derivatives","SOLF0:USTF0",1744212327095,0.05999747,106.78,106.77,9.3741]
["bitfinex-derivatives","SOLF0:USTF0",1744212327293,0.05999747,106.78,106.76,0.06293899]
["bitfinex-derivatives","SOLF0:USTF0",1744212327696,0.05999747,106.78,106.76,9.43753899]
["bitfinex-derivatives","SOLF0:USTF0",1744212327896,0.05999747,106.78,106.76,0.06293899]
["bitfinex-derivatives","SOLF0:USTF0",1744212328290,0.05999747,106.78,106.77,9.3741]
["bitfinex-derivatives","SOLF0:USTF0",1744212328489,0.05999747,106.78,106.77,13.7791]
["bitfinex-derivatives","SOLF0:USTF0",1744212328797,72.82206396,106.85,106.77,4.405]
["bitfinex-derivatives","SOLF0:USTF0",1744212329100,48.56,106.85,106.77,4.405]
["bitfinex-derivatives","SOLF0:USTF0",1744212329288,48.56,106.85,106.79,9.3715]
["bitfinex-derivatives","SOLF0:USTF0",1744212329692,48.56,106.85,106.77,4.405]
["bitfinex-derivatives","SOLF0:USTF0",1744212330000,0.05947988,106.82,106.8,9.43635953]
["bitfinex-derivatives","SOLF0:USTF0",1744212330391,9.42967988,106.82,106.8,0.06495953]
["bitfinex-derivatives","SOLF0:USTF0",1744212330687,0.05947988,106.82,106.8,0.06495953]
["bitfinex-derivatives","SOLF0:USTF0",1744212331088,9.3706,106.81,106.8,0.06495953]
["bitfinex-derivatives","SOLF0:USTF0",1744212334508,9.42957988,106.82,106.8,0.06495953]
["bitfinex-derivatives","SOLF0:USTF0",1744212334999,9.3706,106.81,106.8,0.06495953]
["bitfinex-derivatives","SOLF0:USTF0",1744212336199,9.3706,106.81,106.8,5.953e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744212336401,9.3741,106.77,106.75,4.6229]
["bitfinex-derivatives","SOLF0:USTF0",1744212336595,72.70206396,106.81,106.75,4.6229]
["bitfinex-derivatives","SOLF0:USTF0",1744212336906,9.3738,106.78,106.75,4.6229]
["bitfinex-derivatives","SOLF0:USTF0",1744212337107,9.3738,106.78,106.75,13.9983]
["bitfinex-derivatives","SOLF0:USTF0",1744212337303,24.26206396,106.83,106.75,4.6229]
["bitfinex-derivatives","SOLF0:USTF0",1744212337502,0.06948807,106.78,106.75,4.69408747]
["bitfinex-derivatives","SOLF0:USTF0",1744212337702,48.44,106.84,106.79,9.3723]
["bitfinex-derivatives","SOLF0:USTF0",1744212338104,9.3704,106.82,106.79,9.3723]
["bitfinex-derivatives","SOLF0:USTF0",1744212338500,9.3692,106.83,106.78,4.5154]
["bitfinex-derivatives","SOLF0:USTF0",1744212338902,0.0674005,106.82,106.79,4.66349425]
["bitfinex-derivatives","SOLF0:USTF0",1744212339204,9.4378005,106.82,106.79,4.66349425]
["bitfinex-derivatives","SOLF0:USTF0",1744212339407,0.0674005,106.82,106.79,0.06099425]
["bitfinex-derivatives","SOLF0:USTF0",1744212339908,9.3706,106.81,106.79,0.06099425]
["bitfinex-derivatives","SOLF0:USTF0",1744212340411,0.0674005,106.82,106.79,0.06099425]
["bitfinex-derivatives","SOLF0:USTF0",1744212341208,7.58368,106.87,106.79,0.06099425]
["bitfinex-derivatives","SOLF0:USTF0",1744212341409,9.3675,106.85,106.82,9.369]
["bitfinex-derivatives","SOLF0:USTF0",1744212341611,9.3675,106.85,106.78,28.77746396]
["bitfinex-derivatives","SOLF0:USTF0",1744212342114,9.3675,106.85,106.82,9.369]
["bitfinex-derivatives","SOLF0:USTF0",1744212342304,0.06388629,106.83,106.82,9.369]
["bitfinex-derivatives","SOLF0:USTF0",1744212342505,0.06388629,106.83,106.82,9.43178852]
["bitfinex-derivatives","SOLF0:USTF0",1744212342913,9.3666,106.86,106.83,9.3683]
["bitfinex-derivatives","SOLF0:USTF0",1744212343213,7.58368,106.87,106.82,0.06278852]
["bitfinex-derivatives","SOLF0:USTF0",1744212343398,7.58368,106.87,106.86,9.3662]
["bitfinex-derivatives","SOLF0:USTF0",1744212344510,7.58368,106.87,106.85,9.43555956]
["bitfinex-derivatives","SOLF0:USTF0",1744212344818,7.58368,106.87,106.85,0.06885956]
["bitfinex-derivatives","SOLF0:USTF0",1744212345315,7.58368,106.87,106.86,9.3662]
["bitfinex-derivatives","SOLF0:USTF0",1744212345514,7.58368,106.87,106.85,0.06885956]
["bitfinex-derivatives","SOLF0:USTF0",1744212345813,16.94938,106.87,106.85,0.06885956]
["bitfinex-derivatives","SOLF0:USTF0",1744212346312,9.3662,106.86,106.85,0.06885956]
["bitfinex-derivatives","SOLF0:USTF0",1744212351027,16.94938,106.87,106.85,0.06885956]
["bitfinex-derivatives","SOLF0:USTF0",1744212351229,7.58368,106.87,106.85,0.06885956]
["bitfinex-derivatives","SOLF0:USTF0",1744212351633,9.3662,106.86,106.85,0.06885956]
["bitfinex-derivatives","SOLF0:USTF0",1744212353328,7.58368,106.87,106.85,0.06885956]
["bitfinex-derivatives","SOLF0:USTF0",1744212353832,7.58368,106.87,106.85,9.43545956]
["bitfinex-derivatives","SOLF0:USTF0",1744212354430,7.58368,106.87,106.86,9.3662]
["bitfinex-derivatives","SOLF0:USTF0",1744212355832,7.58368,106.87,106.85,0.06885956]
["bitfinex-derivatives","SOLF0:USTF0",1744212356625,7.58368,106.87,106.85,9.43545956]
["bitfinex-derivatives","SOLF0:USTF0",1744212356833,7.58368,106.87,106.85,0.06885956]
["bitfinex-derivatives","SOLF0:USTF0",1744212357030,9.3662,106.86,106.85,0.06885956]
["bitfinex-derivatives","SOLF0:USTF0",1744212358037,24.26206396,106.86,106.79,9.0838]
["bitfinex-derivatives","SOLF0:USTF0",1744212358438,24.26206396,106.86,106.79,4.667]
["bitfinex-derivatives","SOLF0:USTF0",1744212358626,9.3704,106.82,106.79,14.0392]
["bitfinex-derivatives","SOLF0:USTF0",1744212358937,24.26206396,106.86,106.79,4.667]
["bitfinex-derivatives","SOLF0:USTF0",1744212359128,24.26206396,106.84,106.79,4.667]
["bitfinex-derivatives","SOLF0:USTF0",1744212359325,72.74792655,106.84,106.81,0.06303651]
["bitfinex-derivatives","SOLF0:USTF0",1744212360135,48.48586259,106.84,106.81,0.06303651]
["bitfinex-derivatives","SOLF0:USTF0",1744212360632,0.06586259,106.84,106.81,0.06303651]
["bitfinex-derivatives","SOLF0:USTF0",1744212360936,0.06586259,106.84,106.83,9.3689]
["bitfinex-derivatives","SOLF0:USTF0",1744212361633,7.58368,106.87,106.82,4.3897]
["bitfinex-derivatives","SOLF0:USTF0",1744212361823,16.94978,106.87,106.83,4.7676]
["bitfinex-derivatives","SOLF0:USTF0",1744212362135,7.58368,106.87,106.83,4.7676]
["bitfinex-derivatives","SOLF0:USTF0",1744212362435,9.3683,106.84,106.82,4.3897]
["bitfinex-derivatives","SOLF0:USTF0",1744212362622,0.06156433,106.86,106.84,0.06886941]
["bitfinex-derivatives","SOLF0:USTF0",1744212362823,9.3671,106.85,106.84,0.06886941]
["bitfinex-derivatives","SOLF0:USTF0",1744212363325,0.06156433,106.86,106.84,9.43646941]
["bitfinex-derivatives","SOLF0:USTF0",1744212363524,0.06156433,106.86,106.84,0.06886941]
["bitfinex-derivatives","SOLF0:USTF0",1744212363836,0.06156433,106.86,106.85,9.3671]
["bitfinex-derivatives","SOLF0:USTF0",1744212364135,0.06156433,106.86,106.84,0.06886941]
["bitfinex-derivatives","SOLF0:USTF0",1744212364932,0.06156433,106.86,106.85,9.3671]
["bitfinex-derivatives","SOLF0:USTF0",1744212365125,0.06156433,106.86,106.84,0.06886941]
["bitfinex-derivatives","SOLF0:USTF0",1744212365732,9.3671,106.85,106.84,0.06886941]
["bitfinex-derivatives","SOLF0:USTF0",1744212368639,9.3671,106.85,106.84,6.941e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744212368840,72.62362829,106.86,106.8,4.4003]
["bitfinex-derivatives","SOLF0:USTF0",1744212369041,24.26206396,106.82,106.73,465.27458625]
["bitfinex-derivatives","SOLF0:USTF0",1744212369243,48.3,106.81,106.74,4.4137]
["bitfinex-derivatives","SOLF0:USTF0",1744212369836,9.3738,106.78,106.76,0.06299066]
["bitfinex-derivatives","SOLF0:USTF0",1744212370146,0.0628703,106.79,106.76,0.06299066]
["bitfinex-derivatives","SOLF0:USTF0",1744212370344,9.374,106.78,106.76,0.06299066]
["bitfinex-derivatives","SOLF0:USTF0",1744212370640,0.0628703,106.79,106.76,0.06299066]
["bitfinex-derivatives","SOLF0:USTF0",1744212371331,0.0628703,106.79,106.76,48.36299066]
["bitfinex-derivatives","SOLF0:USTF0",1744212371531,9.3692,106.83,106.76,48.36299066]
["bitfinex-derivatives","SOLF0:USTF0",1744212371839,48.3,106.84,106.76,48.3]
["bitfinex-derivatives","SOLF0:USTF0",1744212372041,9.3701,106.82,106.79,9.3717]
["bitfinex-derivatives","SOLF0:USTF0",1744212372342,48.3,106.84,106.76,48.3]
["bitfinex-derivatives","SOLF0:USTF0",1744212372645,9.43438955,106.81,106.79,0.0626744]
["bitfinex-derivatives","SOLF0:USTF0",1744212373540,0.06328955,106.81,106.79,9.4346744]
["bitfinex-derivatives","SOLF0:USTF0",1744212373749,0.06328955,106.81,106.79,0.0626744]
["bitfinex-derivatives","SOLF0:USTF0",1744212373946,9.43428955,106.81,106.79,0.0626744]
["bitfinex-derivatives","SOLF0:USTF0",1744212376048,9.3715,106.8,106.79,0.0626744]
["bitfinex-derivatives","SOLF0:USTF0",1744212377655,9.3745,106.77,106.74,4.4137]
["bitfinex-derivatives","SOLF0:USTF0",1744212378040,24.26206396,106.79,106.73,9.0102]
["bitfinex-derivatives","SOLF0:USTF0",1744212378241,9.3738,106.78,106.73,9.0102]
["bitfinex-derivatives","SOLF0:USTF0",1744212378741,72.58206396,106.8,106.74,0.07165953]
["bitfinex-derivatives","SOLF0:USTF0",1744212379046,0.06908282,106.77,106.74,0.07165953]
["bitfinex-derivatives","SOLF0:USTF0",1744212380354,9.44328282,106.77,106.75,9.3755]
["bitfinex-derivatives","SOLF0:USTF0",1744212380959,0.06908282,106.77,106.74,0.07165953]
["bitfinex-derivatives","SOLF0:USTF0",1744212381149,72.58206396,106.76,106.74,0.07165953]
["bitfinex-derivatives","SOLF0:USTF0",1744212381352,72.58206396,106.76,106.7,24.58836354]
["bitfinex-derivatives","SOLF0:USTF0",1744212381646,9.3785,106.72,106.7,33.96816354]
["bitfinex-derivatives","SOLF0:USTF0",1744212381854,24.26206396,106.74,106.7,24.58836354]
["bitfinex-derivatives","SOLF0:USTF0",1744212382456,0.07183971,106.73,106.71,0.06712]
["bitfinex-derivatives","SOLF0:USTF0",1744212383253,9.3785,106.72,106.71,0.06712]
["bitfinex-derivatives","SOLF0:USTF0",1744212383645,57.6985,106.72,106.71,0.06712]
["bitfinex-derivatives","SOLF0:USTF0",1744212384456,72.58206396,106.72,106.66,4.4835]
["bitfinex-derivatives","SOLF0:USTF0",1744212384651,72.58206396,106.72,106.64,4.8226]
["bitfinex-derivatives","SOLF0:USTF0",1744212385071,9.3809,106.7,106.66,9.383]
["bitfinex-derivatives","SOLF0:USTF0",1744212385252,72.58206396,106.72,106.66,9.383]
["bitfinex-derivatives","SOLF0:USTF0",1744212385453,72.58206396,106.72,106.64,4.8226]
["bitfinex-derivatives","SOLF0:USTF0",1744212385658,0.06972731,106.7,106.68,0.06645334]
["bitfinex-derivatives","SOLF0:USTF0",1744212386656,0.06972731,106.7,106.68,9.44815334]
["bitfinex-derivatives","SOLF0:USTF0",1744212386855,0.06972731,106.7,106.68,0.06645334]
["bitfinex-derivatives","SOLF0:USTF0",1744212387158,57.7162,106.75,106.72,9.3781]
["bitfinex-derivatives","SOLF0:USTF0",1744212387357,48.34,106.75,106.69,4.7452]
["bitfinex-derivatives","SOLF0:USTF0",1744212387867,9.3768,106.74,106.71,9.379]
["bitfinex-derivatives","SOLF0:USTF0",1744212388360,9.44641615,106.74,106.71,9.44267794]
["bitfinex-derivatives","SOLF0:USTF0",1744212388769,0.06961615,106.74,106.71,0.06367794]
["bitfinex-derivatives","SOLF0:USTF0",1744212389866,0.06961615,106.74,106.72,9.3782]
["bitfinex-derivatives","SOLF0:USTF0",1744212391863,9.44641615,106.74,106.71,9.44267794]
["bitfinex-derivatives","SOLF0:USTF0",1744212392369,9.3778,106.73,106.71,0.06367794]
["bitfinex-derivatives","SOLF0:USTF0",1744212392562,0.06961615,106.74,106.71,0.06367794]
["bitfinex-derivatives","SOLF0:USTF0",1744212393160,9.44701615,106.74,106.71,9.44297794]
["bitfinex-derivatives","SOLF0:USTF0",1744212393360,0.06961615,106.74,106.71,0.06367794]
["bitfinex-derivatives","SOLF0:USTF0",1744212393565,9.378,106.73,106.71,0.06367794]
["bitfinex-derivatives","SOLF0:USTF0",1744212393863,0.06961615,106.74,106.71,0.06367794]
["bitfinex-derivatives","SOLF0:USTF0",1744212394059,9.3776,106.73,106.71,0.06367794]
["bitfinex-derivatives","SOLF0:USTF0",1744212394863,9.44691615,106.74,106.71,0.06367794]
["bitfinex-derivatives","SOLF0:USTF0",1744212395162,9.44691615,106.74,106.71,9.44227794]
["bitfinex-derivatives","SOLF0:USTF0",1744212395765,9.3777,106.73,106.71,0.06367794]
["bitfinex-derivatives","SOLF0:USTF0",1744212395964,48.30961615,106.74,106.71,0.06367794]
["bitfinex-derivatives","SOLF0:USTF0",1744212396867,9.3785,106.72,106.71,0.06367794]
["bitfinex-derivatives","SOLF0:USTF0",1744212399369,48.30961615,106.74,106.71,0.06367794]
["bitfinex-derivatives","SOLF0:USTF0",1744212400265,48.30961615,106.74,106.72,9.3781]
["bitfinex-derivatives","SOLF0:USTF0",1744212400467,57.68671615,106.74,106.71,0.06367794]
["bitfinex-derivatives","SOLF0:USTF0",1744212400773,48.30961615,106.74,106.71,9.44247794]
["bitfinex-derivatives","SOLF0:USTF0",1744212401071,9.3785,106.72,106.71,0.06367794]
["bitfinex-derivatives","SOLF0:USTF0",1744212401371,48.30961615,106.74,106.71,0.06367794]
["bitfinex-derivatives","SOLF0:USTF0",1744212401568,57.68671615,106.74,106.71,0.06367794]
["bitfinex-derivatives","SOLF0:USTF0",1744212401767,48.30961615,106.74,106.71,0.06367794]
["bitfinex-derivatives","SOLF0:USTF0",1744212402374,57.68681615,106.74,106.72,9.3782]
["bitfinex-derivatives","SOLF0:USTF0",1744212402562,9.44681615,106.74,106.71,0.06367794]
["bitfinex-derivatives","SOLF0:USTF0",1744212402871,9.44681615,106.74,106.72,9.3785]
["bitfinex-derivatives","SOLF0:USTF0",1744212403973,9.3776,106.73,106.71,9.44257794]
["bitfinex-derivatives","SOLF0:USTF0",1744212404179,0.06961615,106.74,106.71,9.44257794]
["bitfinex-derivatives","SOLF0:USTF0",1744212404473,9.44691615,106.74,106.71,9.44257794]
["bitfinex-derivatives","SOLF0:USTF0",1744212405572,0.06961615,106.74,106.71,0.06367794]
["bitfinex-derivatives","SOLF0:USTF0",1744212406370,9.3776,106.73,106.71,0.06367794]
["bitfinex-derivatives","SOLF0:USTF0",1744212406864,0.06961615,106.74,106.71,0.06367794]
["bitfinex-derivatives","SOLF0:USTF0",1744212407071,9.3785,106.72,106.71,0.06367794]
["bitfinex-derivatives","SOLF0:USTF0",1744212407876,9.3779,106.73,106.71,0.06367794]
["bitfinex-derivatives","SOLF0:USTF0",1744212408872,9.3785,106.72,106.71,0.06367794]
["bitfinex-derivatives","SOLF0:USTF0",1744212410376,57.6181,106.73,106.71,0.06367794]
["bitfinex-derivatives","SOLF0:USTF0",1744212410669,48.24,106.73,106.71,0.06367794]
["bitfinex-derivatives","SOLF0:USTF0",1744212410878,9.3785,106.72,106.71,0.06367794]
["bitfinex-derivatives","SOLF0:USTF0",1744212411571,48.24,106.73,106.71,0.06367794]
["bitfinex-derivatives","SOLF0:USTF0",1744212411771,0.06961615,106.74,106.71,0.06367794]
["bitfinex-derivatives","SOLF0:USTF0",1744212411975,9.44681615,106.74,106.71,0.06367794]
["bitfinex-derivatives","SOLF0:USTF0",1744212412577,9.3778,106.73,106.71,9.44247794]
["bitfinex-derivatives","SOLF0:USTF0",1744212413272,0.06961615,106.74,106.71,9.44247794]
["bitfinex-derivatives","SOLF0:USTF0",1744212413477,9.44691615,106.74,106.72,9.3784]
["bitfinex-derivatives","SOLF0:USTF0",1744212414476,9.3781,106.73,106.71,0.06367794]
["bitfinex-derivatives","SOLF0:USTF0",1744212414777,0.06961615,106.74,106.71,0.06367794]
["bitfinex-derivatives","SOLF0:USTF0",1744212414976,9.3776,106.73,106.71,9.44267794]
["bitfinex-derivatives","SOLF0:USTF0",1744212416875,9.3776,106.73,106.71,0.06367794]
["bitfinex-derivatives","SOLF0:USTF0",1744212417182,9.44691615,106.74,106.71,0.06367794]
["bitfinex-derivatives","SOLF0:USTF0",1744212417382,9.44691615,106.74,106.72,9.3781]
["bitfinex-derivatives","SOLF0:USTF0",1744212418482,9.3777,106.73,106.71,9.44247794]
["bitfinex-derivatives","SOLF0:USTF0",1744212418681,0.06961615,106.74,106.71,0.06367794]
["bitfinex-derivatives","SOLF0:USTF0",1744212419483,0.06961615,106.74,106.72,9.3779]
["bitfinex-derivatives","SOLF0:USTF0",1744212420084,0.06961615,106.74,106.71,0.06367794]
["bitfinex-derivatives","SOLF0:USTF0",1744212420982,87.21065585,106.81,106.72,15.18619297]
["bitfinex-derivatives","SOLF0:USTF0",1744212421183,87.21065585,106.81,106.75,15.18619297]
["bitfinex-derivatives","SOLF0:USTF0",1744212421383,87.21065585,106.81,106.76,4.6158]
["bitfinex-derivatives","SOLF0:USTF0",1744212421582,38.97065585,106.81,106.77,15.18619297]
["bitfinex-derivatives","SOLF0:USTF0",1744212421776,38.97065585,106.81,106.78,9.3731]
["bitfinex-derivatives","SOLF0:USTF0",1744212421976,0.06674666,106.8,106.78,0.06492747]
["bitfinex-derivatives","SOLF0:USTF0",1744212422174,9.3724,106.79,106.78,0.06492747]
["bitfinex-derivatives","SOLF0:USTF0",1744212424098,9.43864666,106.8,106.78,0.06492747]
["bitfinex-derivatives","SOLF0:USTF0",1744212424281,0.06674666,106.8,106.79,9.3724]
["bitfinex-derivatives","SOLF0:USTF0",1744212424478,0.06674666,106.8,106.78,0.06492747]
["bitfinex-derivatives","SOLF0:USTF0",1744212425093,0.06674666,106.8,106.79,9.3724]
["bitfinex-derivatives","SOLF0:USTF0",1744212425389,72.37276372,106.86,106.78,0.06492747]
["bitfinex-derivatives","SOLF0:USTF0",1744212425574,48.1,106.86,106.78,4.4954]
["bitfinex-derivatives","SOLF0:USTF0",1744212425989,48.1,106.86,106.79,76.84946372]
["bitfinex-derivatives","SOLF0:USTF0",1744212426282,9.3667,106.86,106.83,9.3684]
["bitfinex-derivatives","SOLF0:USTF0",1744212426483,52.6466,106.89,106.79,76.84946372]
["bitfinex-derivatives","SOLF0:USTF0",1744212426484,52.6466,106.89,106.81,0.06934772]
["bitfinex-derivatives","SOLF0:USTF0",1744212426674,0.06228196,106.84,106.79,438.84946372]
["bitfinex-derivatives","SOLF0:USTF0",1744212426879,0.06228196,106.84,106.82,9.369]
["bitfinex-derivatives","SOLF0:USTF0",1744212427076,0.06228196,106.84,106.82,9.43614944]
["bitfinex-derivatives","SOLF0:USTF0",1744212427677,0.06228196,106.84,106.83,9.3689]
["bitfinex-derivatives","SOLF0:USTF0",1744212427883,48.1,106.89,106.82,0.06714944]
["bitfinex-derivatives","SOLF0:USTF0",1744212428280,9.3689,106.83,106.82,0.06714944]
["bitfinex-derivatives","SOLF0:USTF0",1744212428988,0.06034354,106.84,106.82,0.06714944]
["bitfinex-derivatives","SOLF0:USTF0",1744212429582,9.3689,106.83,106.82,0.06714944]
["bitfinex-derivatives","SOLF0:USTF0",1744212430873,0.06034354,106.84,106.82,0.06714944]
["bitfinex-derivatives","SOLF0:USTF0",1744212431587,0.06034354,106.84,106.82,9.43634944]
["bitfinex-derivatives","SOLF0:USTF0",1744212432291,0.06034354,106.84,106.82,0.06714944]
["bitfinex-derivatives","SOLF0:USTF0",1744212433188,9.3689,106.83,106.82,0.06714944]
["bitfinex-derivatives","SOLF0:USTF0",1744212433690,0.06034354,106.84,106.82,0.06714944]
["bitfinex-derivatives","SOLF0:USTF0",1744212434192,7.58368,106.87,106.82,0.06714944]
["bitfinex-derivatives","SOLF0:USTF0",1744212434487,16.94848,106.87,106.84,9.3667]
["bitfinex-derivatives","SOLF0:USTF0",1744212434984,7.58368,106.87,106.83,4.705]
["bitfinex-derivatives","SOLF0:USTF0",1744212435186,0.06779525,106.86,106.84,4.53633325]
["bitfinex-derivatives","SOLF0:USTF0",1744212435789,0.06779525,106.86,106.84,3.325e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744212435989,24.27276372,106.85,106.84,3.325e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744212436191,57.4462,106.85,106.84,3.325e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744212436992,9.3708,106.8,106.78,9.2341]
["bitfinex-derivatives","SOLF0:USTF0",1744212437592,9.3714,106.79,106.78,9.2341]
["bitfinex-derivatives","SOLF0:USTF0",1744212438094,72.35276372,106.81,106.75,371.3744]
["bitfinex-derivatives","SOLF0:USTF0",1744212438295,48.13946518,106.8,106.77,0.06873964]
["bitfinex-derivatives","SOLF0:USTF0",1744212438590,24.27276372,106.83,106.74,9.2341]
["bitfinex-derivatives","SOLF0:USTF0",1744212438791,9.43398402,106.8,106.77,0.0643402]
["bitfinex-derivatives","SOLF0:USTF0",1744212438991,0.06258402,106.8,106.77,0.0643402]
["bitfinex-derivatives","SOLF0:USTF0",1744212440188,9.3718,106.79,106.77,0.0643402]
["bitfinex-derivatives","SOLF0:USTF0",1744212440387,0.06258402,106.8,106.77,0.0643402]
["bitfinex-derivatives","SOLF0:USTF0",1744212441293,0.06258402,106.8,106.78,9.3717]
["bitfinex-derivatives","SOLF0:USTF0",1744212441496,48.08,106.84,106.77,0.0643402]
["bitfinex-derivatives","SOLF0:USTF0",1744212441792,48.08,106.84,106.79,9.3709]
["bitfinex-derivatives","SOLF0:USTF0",1744212441991,48.08,106.84,106.76,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1744212442195,24.27276372,106.83,106.75,4.5178]
["bitfinex-derivatives","SOLF0:USTF0",1744212442893,48.08,106.84,106.79,9.3713]
["bitfinex-derivatives","SOLF0:USTF0",1744212442894,0.06830472,106.8,106.79,9.3713]
["bitfinex-derivatives","SOLF0:USTF0",1744212443094,9.3701,106.81,106.79,9.3713]
["bitfinex-derivatives","SOLF0:USTF0",1744212443295,9.4412923,106.81,106.79,9.3713]
["bitfinex-derivatives","SOLF0:USTF0",1744212443495,0.0711923,106.81,106.79,9.3713]
["bitfinex-derivatives","SOLF0:USTF0",1744212443986,9.3709,106.8,106.78,9.43723277]
["bitfinex-derivatives","SOLF0:USTF0",1744212444190,0.0711923,106.81,106.78,0.06533277]
["bitfinex-derivatives","SOLF0:USTF0",1744212444598,9.3707,106.8,106.78,9.43723277]
["bitfinex-derivatives","SOLF0:USTF0",1744212444913,0.0711923,106.81,106.78,0.06533277]
["bitfinex-derivatives","SOLF0:USTF0",1744212445391,9.4412923,106.81,106.78,0.06533277]
["bitfinex-derivatives","SOLF0:USTF0",1744212445599,0.0711923,106.81,106.78,0.06533277]
["bitfinex-derivatives","SOLF0:USTF0",1744212446593,9.4411923,106.81,106.78,9.43683277]
["bitfinex-derivatives","SOLF0:USTF0",1744212446798,0.0711923,106.81,106.78,0.06533277]
["bitfinex-derivatives","SOLF0:USTF0",1744212447302,9.4408923,106.81,106.79,9.371]
["bitfinex-derivatives","SOLF0:USTF0",1744212448101,84.63364372,106.87,106.78,0.06533277]
["bitfinex-derivatives","SOLF0:USTF0",1744212448292,84.63364372,106.87,106.77,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1744212448689,9.3689,106.82,106.8,9.3702]
["bitfinex-derivatives","SOLF0:USTF0",1744212448895,84.63364372,106.87,106.77,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1744212449094,24.27276372,106.85,106.77,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1744212449294,9.3703,106.81,106.77,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1744212449505,9.3703,106.81,106.8,0.06145826]
["bitfinex-derivatives","SOLF0:USTF0",1744212450198,0.06798941,106.82,106.8,0.06145826]
["bitfinex-derivatives","SOLF0:USTF0",1744212450404,60.36088,106.87,106.8,0.06145826]
["bitfinex-derivatives","SOLF0:USTF0",1744212450604,60.36088,106.87,106.79,4.3582]
["bitfinex-derivatives","SOLF0:USTF0",1744212450899,84.63364372,106.87,106.79,4.3582]
["bitfinex-derivatives","SOLF0:USTF0",1744212451596,9.369,106.82,106.8,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1744212451905,0.06731417,106.84,106.79,4.3582]
["bitfinex-derivatives","SOLF0:USTF0",1744212452099,9.3697,106.81,106.8,0.05957966]
["bitfinex-derivatives","SOLF0:USTF0",1744212452409,9.3697,106.81,106.79,13.7292]
["bitfinex-derivatives","SOLF0:USTF0",1744212452702,9.3697,106.81,106.79,13.79970947]
["bitfinex-derivatives","SOLF0:USTF0",1744212453202,9.3705,106.8,106.79,4.42870947]
["bitfinex-derivatives","SOLF0:USTF0",1744212454302,9.4397449,106.81,106.79,4.42870947]
["bitfinex-derivatives","SOLF0:USTF0",1744212455198,9.3705,106.8,106.79,4.42870947]
["bitfinex-derivatives","SOLF0:USTF0",1744212455405,24.34230862,106.81,106.74,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1744212455609,24.27276372,106.81,106.72,4.4233]
["bitfinex-derivatives","SOLF0:USTF0",1744212455803,5.3039,106.82,106.72,28.69606372]
["bitfinex-derivatives","SOLF0:USTF0",1744212456103,5.3039,106.82,106.73,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1744212456302,5.3039,106.82,106.76,9.3737]
["bitfinex-derivatives","SOLF0:USTF0",1744212456504,0.06461435,106.79,106.76,9.43744629]
["bitfinex-derivatives","SOLF0:USTF0",1744212456699,0.06461435,106.79,106.76,0.06374629]
["bitfinex-derivatives","SOLF0:USTF0",1744212456898,47.96,106.83,106.76,0.06374629]
["bitfinex-derivatives","SOLF0:USTF0",1744212457098,47.96,106.83,106.74,24.27276372]
["bitfinex-derivatives","SOLF0:USTF0",1744212457299,24.27276372,106.85,106.74,24.27276372]
["bitfinex-derivatives","SOLF0:USTF0",1744212457602,53.174,106.86,106.76,24.27276372]
["bitfinex-derivatives","SOLF0:USTF0",1744212457800,53.174,106.86,106.8,9.3701]
["bitfinex-derivatives","SOLF0:USTF0",1744212458000,0.07036041,106.82,106.8,9.43806309]
["bitfinex-derivatives","SOLF0:USTF0",1744212459104,0.07036041,106.82,106.81,9.3697]
["bitfinex-derivatives","SOLF0:USTF0",1744212460506,0.07036041,106.82,106.8,9.43826309]
["bitfinex-derivatives","SOLF0:USTF0",1744212461298,0.07036041,106.82,106.8,0.06796309]
["bitfinex-derivatives","SOLF0:USTF0",1744212461818,0.07036041,106.82,106.8,9.43806309]
["bitfinex-derivatives","SOLF0:USTF0",1744212462109,0.07036041,106.82,106.8,0.06796309]
["bitfinex-derivatives","SOLF0:USTF0",1744212462514,9.3697,106.81,106.8,0.06796309]
["bitfinex-derivatives","SOLF0:USTF0",1744212462710,48.03036041,106.82,106.76,4.6064]
["bitfinex-derivatives","SOLF0:USTF0",1744212462914,24.27276372,106.8,106.73,108.21367583]
["bitfinex-derivatives","SOLF0:USTF0",1744212463110,9.3741,106.76,106.73,117.58977583]
["bitfinex-derivatives","SOLF0:USTF0",1744212463309,9.3741,106.76,106.73,108.21367583]
["bitfinex-derivatives","SOLF0:USTF0",1744212463509,9.3741,106.76,106.73,117.58997583]
["bitfinex-derivatives","SOLF0:USTF0",1744212463709,24.27276372,106.8,106.73,108.21367583]
["bitfinex-derivatives","SOLF0:USTF0",1744212464014,0.06118985,106.76,106.73,4.6543042]
["bitfinex-derivatives","SOLF0:USTF0",1744212464207,0.06118985,106.76,106.73,13.9615]
["bitfinex-derivatives","SOLF0:USTF0",1744212464419,0.06118985,106.76,106.73,14.02192954]
["bitfinex-derivatives","SOLF0:USTF0",1744212464608,0.06118985,106.76,106.73,4.64572954]
["bitfinex-derivatives","SOLF0:USTF0",1744212465309,0.06118985,106.76,106.73,0.06042954]
["bitfinex-derivatives","SOLF0:USTF0",1744212465702,9.3749,106.75,106.73,0.06042954]
["bitfinex-derivatives","SOLF0:USTF0",1744212466112,0.06118985,106.76,106.73,0.06042954]
["bitfinex-derivatives","SOLF0:USTF0",1744212466515,9.3756,106.75,106.73,0.06042954]
["bitfinex-derivatives","SOLF0:USTF0",1744212466717,0.06118985,106.76,106.73,0.06042954]
["bitfinex-derivatives","SOLF0:USTF0",1744212467217,9.43578985,106.76,106.73,9.43702954]
["bitfinex-derivatives","SOLF0:USTF0",1744212467444,9.43578985,106.76,106.73,0.06042954]
["bitfinex-derivatives","SOLF0:USTF0",1744212467606,0.06118985,106.76,106.73,0.06042954]
["bitfinex-derivatives","SOLF0:USTF0",1744212467914,9.43548985,106.76,106.73,9.43662954]
["bitfinex-derivatives","SOLF0:USTF0",1744212468116,9.43548985,106.76,106.73,0.06042954]
["bitfinex-derivatives","SOLF0:USTF0",1744212468622,9.43548985,106.76,106.74,9.3753]
["bitfinex-derivatives","SOLF0:USTF0",1744212468915,0.06118985,106.76,106.73,0.06042954]
["bitfinex-derivatives","SOLF0:USTF0",1744212469311,9.43578985,106.76,106.73,0.06042954]
["bitfinex-derivatives","SOLF0:USTF0",1744212469715,9.43578985,106.76,106.73,9.43632954]
["bitfinex-derivatives","SOLF0:USTF0",1744212470118,9.43578985,106.76,106.73,0.06042954]
["bitfinex-derivatives","SOLF0:USTF0",1744212470316,0.06118985,106.76,106.73,0.06042954]
["bitfinex-derivatives","SOLF0:USTF0",1744212471017,9.43568985,106.76,106.73,9.43652954]
["bitfinex-derivatives","SOLF0:USTF0",1744212471320,0.06118985,106.76,106.73,0.06042954]
["bitfinex-derivatives","SOLF0:USTF0",1744212471618,9.43568985,106.76,106.74,9.3753]
["bitfinex-derivatives","SOLF0:USTF0",1744212473212,0.06118985,106.76,106.73,0.06042954]
["bitfinex-derivatives","SOLF0:USTF0",1744212473717,9.3758,106.74,106.73,0.06042954]
["bitfinex-derivatives","SOLF0:USTF0",1744212474321,47.98,106.74,106.67,1.63051117]
["bitfinex-derivatives","SOLF0:USTF0",1744212474501,47.98,106.74,106.65,1279.92113955]
["bitfinex-derivatives","SOLF0:USTF0",1744212474502,72.25276372,106.74,106.66,4.7371]
["bitfinex-derivatives","SOLF0:USTF0",1744212474707,47.98,106.74,106.7,9.3793]
["bitfinex-derivatives","SOLF0:USTF0",1744212475215,9.3769,106.73,106.7,9.3787]
["bitfinex-derivatives","SOLF0:USTF0",1744212475614,0.07030019,106.73,106.7,0.06993349]
["bitfinex-derivatives","SOLF0:USTF0",1744212475809,24.27276372,106.81,106.71,24.27276372]
["bitfinex-derivatives","SOLF0:USTF0",1744212476111,48.0,106.82,106.73,24.27276372]
["bitfinex-derivatives","SOLF0:USTF0",1744212476315,9.3721,106.79,106.76,9.3739]
["bitfinex-derivatives","SOLF0:USTF0",1744212476618,72.27276372,106.82,106.72,38.38956372]
["bitfinex-derivatives","SOLF0:USTF0",1744212476812,9.3727,106.78,106.75,9.3744]
["bitfinex-derivatives","SOLF0:USTF0",1744212477113,9.43803857,106.78,106.76,0.0668437]
["bitfinex-derivatives","SOLF0:USTF0",1744212477317,0.06533857,106.78,106.76,0.0668437]
["bitfinex-derivatives","SOLF0:USTF0",1744212477911,0.06533857,106.78,106.77,9.3732]
["bitfinex-derivatives","SOLF0:USTF0",1744212478213,0.06533857,106.78,106.77,14.1929]
["bitfinex-derivatives","SOLF0:USTF0",1744212478417,9.3702,106.81,106.78,9.3716]
["bitfinex-derivatives","SOLF0:USTF0",1744212478715,48.0,106.82,106.77,4.8197]
["bitfinex-derivatives","SOLF0:USTF0",1744212478914,48.0,106.82,106.77,14.3618]
["bitfinex-derivatives","SOLF0:USTF0",1744212479121,38.97065585,106.83,106.77,14.3618]
["bitfinex-derivatives","SOLF0:USTF0",1744212479508,47.98,106.85,106.77,14.3618]
["bitfinex-derivatives","SOLF0:USTF0",1744212479710,0.06336208,106.81,106.79,0.05908514]
["bitfinex-derivatives","SOLF0:USTF0",1744212480012,12.23278,106.87,106.78,72.25276372]
["bitfinex-derivatives","SOLF0:USTF0",1744212480212,12.23278,106.87,106.78,434.25276372]
["bitfinex-derivatives","SOLF0:USTF0",1744212480717,9.3678,106.84,106.8,9.3701]
["bitfinex-derivatives","SOLF0:USTF0",1744212480909,12.23278,106.87,106.78,434.25276372]
["bitfinex-derivatives","SOLF0:USTF0",1744212481121,0.03624386,106.83,106.81,0.07188883]
["bitfinex-derivatives","SOLF0:USTF0",1744212481813,9.3688,106.82,106.81,0.07188883]
["bitfinex-derivatives","SOLF0:USTF0",1744212484223,0.03624386,106.83,106.81,0.07188883]
["bitfinex-derivatives","SOLF0:USTF0",1744212484625,9.3688,106.82,106.81,0.07188883]
["bitfinex-derivatives","SOLF0:USTF0",1744212484924,0.03624386,106.83,106.81,0.07188883]
["bitfinex-derivatives","SOLF0:USTF0",1744212485223,9.3688,106.82,106.81,0.07188883]
["bitfinex-derivatives","SOLF0:USTF0",1744212486326,0.03624386,106.83,106.77,4.8197]
["bitfinex-derivatives","SOLF0:USTF0",1744212486524,72.17276372,106.84,106.77,4.8197]
["bitfinex-derivatives","SOLF0:USTF0",1744212486916,47.9,106.84,106.77,29.09246372]
["bitfinex-derivatives","SOLF0:USTF0",1744212487317,9.3709,106.8,106.77,14.1924]
["bitfinex-derivatives","SOLF0:USTF0",1744212487623,47.9,106.84,106.79,0.07014183]
["bitfinex-derivatives","SOLF0:USTF0",1744212487817,0.06281027,106.8,106.79,0.07014183]
["bitfinex-derivatives","SOLF0:USTF0",1744212488014,9.37,106.81,106.79,0.07014183]
["bitfinex-derivatives","SOLF0:USTF0",1744212488217,0.06495381,106.81,106.79,0.07014183]
["bitfinex-derivatives","SOLF0:USTF0",1744212488919,0.06495381,106.81,106.8,9.3705]
["bitfinex-derivatives","SOLF0:USTF0",1744212490022,9.3705,106.8,106.79,0.07014183]
["bitfinex-derivatives","SOLF0:USTF0",1744212491319,0.06495381,106.81,106.79,0.07014183]
["bitfinex-derivatives","SOLF0:USTF0",1744212491724,0.06495381,106.81,106.8,9.3705]
["bitfinex-derivatives","SOLF0:USTF0",1744212492140,0.06495381,106.81,106.79,0.07014183]
["bitfinex-derivatives","SOLF0:USTF0",1744212492319,9.3705,106.8,106.79,0.07014183]
["bitfinex-derivatives","SOLF0:USTF0",1744212493526,9.43505381,106.81,106.79,0.07014183]
["bitfinex-derivatives","SOLF0:USTF0",1744212494131,9.3705,106.8,106.79,0.07014183]
["bitfinex-derivatives","SOLF0:USTF0",1744212497128,0.06495381,106.81,106.79,0.07014183]
["bitfinex-derivatives","SOLF0:USTF0",1744212498332,0.06495381,106.81,106.8,9.3705]
["bitfinex-derivatives","SOLF0:USTF0",1744212498534,0.06495381,106.81,106.79,0.07014183]
["bitfinex-derivatives","SOLF0:USTF0",1744212499739,9.3705,106.8,106.79,0.07014183]
["bitfinex-derivatives","SOLF0:USTF0",1744212500733,0.06495381,106.81,106.79,0.07014183]
["bitfinex-derivatives","SOLF0:USTF0",1744212500734,9.43505381,106.81,106.79,0.07014183]
["bitfinex-derivatives","SOLF0:USTF0",1744212501137,0.06495381,106.81,106.79,0.07014183]
["bitfinex-derivatives","SOLF0:USTF0",1744212502337,9.3705,106.8,106.79,0.07014183]
["bitfinex-derivatives","SOLF0:USTF0",1744212505539,9.43515381,106.81,106.79,0.30958498]
["bitfinex-derivatives","SOLF0:USTF0",1744212505839,0.06495381,106.81,106.79,0.30958498]
["bitfinex-derivatives","SOLF0:USTF0",1744212506140,0.06495381,106.81,106.79,9.68048498]
["bitfinex-derivatives","SOLF0:USTF0",1744212506839,9.43465381,106.81,106.79,9.68048498]
["bitfinex-derivatives","SOLF0:USTF0",1744212507141,0.06495381,106.81,106.79,9.68048498]
["bitfinex-derivatives","SOLF0:USTF0",1744212508040,9.43505381,106.81,106.79,9.68048498]
["bitfinex-derivatives","SOLF0:USTF0",1744212508340,9.43505381,106.81,106.79,0.30958498]
["bitfinex-derivatives","SOLF0:USTF0",1744212508538,0.06495381,106.81,106.79,0.30958498]
["bitfinex-derivatives","SOLF0:USTF0",1744212508741,9.3705,106.8,106.79,0.30958498]
["bitfinex-derivatives","SOLF0:USTF0",1744212509142,0.06495381,106.81,106.79,0.30958498]
["bitfinex-derivatives","SOLF0:USTF0",1744212510845,9.43495381,106.81,106.79,0.30958498]
["bitfinex-derivatives","SOLF0:USTF0",1744212512048,0.06495381,106.81,106.79,0.30958498]
["bitfinex-derivatives","SOLF0:USTF0",1744212512345,0.06495381,106.81,106.79,9.54088498]
["bitfinex-derivatives","SOLF0:USTF0",1744212512547,7.58368,106.87,106.79,13.93008498]
["bitfinex-derivatives","SOLF0:USTF0",1744212512742,7.58368,106.87,106.79,13.85994315]
["bitfinex-derivatives","SOLF0:USTF0",1744212513141,9.3667,106.85,106.79,13.85994315]
["bitfinex-derivatives","SOLF0:USTF0",1744212513655,7.58368,106.87,106.8,24.27276372]
["bitfinex-derivatives","SOLF0:USTF0",1744212513845,7.58368,106.87,106.81,0.0611314]
["bitfinex-derivatives","SOLF0:USTF0",1744212513846,0.04317888,106.83,106.81,0.0611314]
["bitfinex-derivatives","SOLF0:USTF0",1744212514040,9.3654,106.86,106.84,9.3666]
["bitfinex-derivatives","SOLF0:USTF0",1744212515150,31.85644372,106.87,106.84,0.06058762]
["bitfinex-derivatives","SOLF0:USTF0",1744212515338,79.63644372,106.87,106.84,0.06058762]
["bitfinex-derivatives","SOLF0:USTF0",1744212515538,79.63644372,106.87,106.79,13.85994315]
["bitfinex-derivatives","SOLF0:USTF0",1744212516644,9.3685,106.83,106.82,0.07004436]
["bitfinex-derivatives","SOLF0:USTF0",1744212517943,9.3705,106.8,106.79,0.23944315]
["bitfinex-derivatives","SOLF0:USTF0",1744212528855,9.3714,106.79,106.78,9.199e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744212529056,72.07276372,106.79,106.71,371.3785]
["bitfinex-derivatives","SOLF0:USTF0",1744212529260,72.07276372,106.79,106.72,9.3772]
["bitfinex-derivatives","SOLF0:USTF0",1744212529457,9.3756,106.75,106.72,9.3772]
["bitfinex-derivatives","SOLF0:USTF0",1744212529864,9.3756,106.75,106.73,9.3766]
["bitfinex-derivatives","SOLF0:USTF0",1744212530068,0.07094781,106.74,106.73,9.3766]
["bitfinex-derivatives","SOLF0:USTF0",1744212531067,0.07094781,106.74,106.72,9.44202953]
["bitfinex-derivatives","SOLF0:USTF0",1744212531264,0.07094781,106.74,106.72,0.06502953]
["bitfinex-derivatives","SOLF0:USTF0",1744212531658,0.07094781,106.74,106.73,9.3767]
["bitfinex-derivatives","SOLF0:USTF0",1744212531859,47.8,106.79,106.72,0.06502953]
["bitfinex-derivatives","SOLF0:USTF0",1744212532167,47.8,106.79,106.71,371.3785]
["bitfinex-derivatives","SOLF0:USTF0",1744212532466,9.3735,106.77,106.75,9.3748]
["bitfinex-derivatives","SOLF0:USTF0",1744212533068,0.06859366,106.77,106.76,9.3741]
["bitfinex-derivatives","SOLF0:USTF0",1744212533367,57.1718,106.79,106.75,0.06883351]
["bitfinex-derivatives","SOLF0:USTF0",1744212533665,24.27276372,106.81,106.75,0.06883351]
["bitfinex-derivatives","SOLF0:USTF0",1744212533867,24.27276372,106.81,106.73,4.5579]
["bitfinex-derivatives","SOLF0:USTF0",1744212534164,9.3738,106.77,106.74,9.3753]
["bitfinex-derivatives","SOLF0:USTF0",1744212534370,9.3738,106.77,106.76,0.07000096]
["bitfinex-derivatives","SOLF0:USTF0",1744212536675,9.3738,106.77,106.71,419.1785]
["bitfinex-derivatives","SOLF0:USTF0",1744212536676,24.27276372,106.77,106.71,371.3785]
["bitfinex-derivatives","SOLF0:USTF0",1744212537886,0.07064616,106.75,106.73,0.07087047]
["bitfinex-derivatives","SOLF0:USTF0",1744212538281,9.3758,106.74,106.73,0.07087047]
["bitfinex-derivatives","SOLF0:USTF0",1744212539383,57.1958,106.74,106.73,0.07087047]
["bitfinex-derivatives","SOLF0:USTF0",1744212540383,9.3786,106.71,106.69,4.6126]
["bitfinex-derivatives","SOLF0:USTF0",1744212541179,9.378,106.72,106.69,4.6126]
["bitfinex-derivatives","SOLF0:USTF0",1744212541483,0.06388275,106.72,106.69,4.67689343]
["bitfinex-derivatives","SOLF0:USTF0",1744212541782,0.06388275,106.72,106.7,9.3789]
["bitfinex-derivatives","SOLF0:USTF0",1744212543278,9.44178275,106.72,106.69,14.05659343]
["bitfinex-derivatives","SOLF0:USTF0",1744212543586,9.44178275,106.72,106.69,4.67689343]
["bitfinex-derivatives","SOLF0:USTF0",1744212543885,0.06388275,106.72,106.7,9.379]
["bitfinex-derivatives","SOLF0:USTF0",1744212544185,47.72,106.77,106.69,4.67689343]
["bitfinex-derivatives","SOLF0:USTF0",1744212544389,47.72,106.77,106.69,4.6126]
["bitfinex-derivatives","SOLF0:USTF0",1744212544569,9.376,106.74,106.72,9.3771]
["bitfinex-derivatives","SOLF0:USTF0",1744212544773,9.376,106.74,106.69,4.6126]
["bitfinex-derivatives","SOLF0:USTF0",1744212544968,47.72,106.77,106.69,4.6126]
["bitfinex-derivatives","SOLF0:USTF0",1744212545269,9.3768,106.73,106.71,9.3781]
["bitfinex-derivatives","SOLF0:USTF0",1744212545575,9.3768,106.73,106.72,0.06982389]
["bitfinex-derivatives","SOLF0:USTF0",1744212546980,9.3768,106.73,106.72,2.389e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744212547280,81.36956372,106.73,106.72,2.389e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744212552281,71.99276372,106.73,106.67,14.0393]
["bitfinex-derivatives","SOLF0:USTF0",1744212552688,71.99276372,106.73,106.67,4.6579]
["bitfinex-derivatives","SOLF0:USTF0",1744212552884,24.27276372,106.71,106.65,4.7635]
["bitfinex-derivatives","SOLF0:USTF0",1744212553183,24.27276372,106.71,106.63,371.42251207]
["bitfinex-derivatives","SOLF0:USTF0",1744212553487,9.3825,106.67,106.64,9.3841]
["bitfinex-derivatives","SOLF0:USTF0",1744212553675,9.3825,106.67,106.66,0.07119858]
["bitfinex-derivatives","SOLF0:USTF0",1744212553873,9.45201243,106.67,106.66,0.07119858]
["bitfinex-derivatives","SOLF0:USTF0",1744212554276,9.3846,106.64,106.63,0.25081207]
["bitfinex-derivatives","SOLF0:USTF0",1744212556490,9.45338478,106.65,106.63,0.25081207]
["bitfinex-derivatives","SOLF0:USTF0",1744212556693,0.06908478,106.65,106.63,0.25081207]
["bitfinex-derivatives","SOLF0:USTF0",1744212557388,0.06908478,106.65,106.63,9.63591207]
["bitfinex-derivatives","SOLF0:USTF0",1744212557891,0.06908478,106.65,106.64,9.3846]
["bitfinex-derivatives","SOLF0:USTF0",1744212558091,47.74,106.68,106.63,0.25081207]
["bitfinex-derivatives","SOLF0:USTF0",1744212558895,9.3827,106.67,106.64,9.3842]
["bitfinex-derivatives","SOLF0:USTF0",1744212559095,47.74,106.68,106.64,9.3842]
["bitfinex-derivatives","SOLF0:USTF0",1744212559387,0.06064185,106.67,106.64,9.44516019]
["bitfinex-derivatives","SOLF0:USTF0",1744212559583,9.44324185,106.67,106.64,9.44516019]
["bitfinex-derivatives","SOLF0:USTF0",1744212559983,0.06064185,106.67,106.64,9.44516019]
["bitfinex-derivatives","SOLF0:USTF0",1744212560483,0.06064185,106.67,106.64,0.06096019]
["bitfinex-derivatives","SOLF0:USTF0",1744212560982,9.383,106.66,106.64,0.06096019]
["bitfinex-derivatives","SOLF0:USTF0",1744212561187,0.06064185,106.67,106.64,0.06096019]
["bitfinex-derivatives","SOLF0:USTF0",1744212561578,9.44334185,106.67,106.64,0.06096019]
["bitfinex-derivatives","SOLF0:USTF0",1744212561786,0.06064185,106.67,106.64,0.06096019]
["bitfinex-derivatives","SOLF0:USTF0",1744212561986,9.3831,106.66,106.64,0.06096019]
["bitfinex-derivatives","SOLF0:USTF0",1744212562184,0.06064185,106.67,106.64,0.06096019]
["bitfinex-derivatives","SOLF0:USTF0",1744212562585,0.06064185,106.67,106.64,9.44536019]
["bitfinex-derivatives","SOLF0:USTF0",1744212563190,9.44294185,106.67,106.65,9.3835]
["bitfinex-derivatives","SOLF0:USTF0",1744212563495,9.44294185,106.67,106.64,0.06096019]
["bitfinex-derivatives","SOLF0:USTF0",1744212563496,0.06064185,106.67,106.64,0.06096019]
["bitfinex-derivatives","SOLF0:USTF0",1744212564197,9.44304185,106.67,106.65,9.3834]
["bitfinex-derivatives","SOLF0:USTF0",1744212564894,9.3832,106.66,106.64,14.08076019]
["bitfinex-derivatives","SOLF0:USTF0",1744212565483,9.44284185,106.67,106.65,9.3834]
["bitfinex-derivatives","SOLF0:USTF0",1744212565693,47.74,106.68,106.64,4.69656019]
["bitfinex-derivatives","SOLF0:USTF0",1744212565984,15.20394109,106.7,106.64,4.69656019]
["bitfinex-derivatives","SOLF0:USTF0",1744212566190,9.3812,106.68,106.64,4.69656019]
["bitfinex-derivatives","SOLF0:USTF0",1744212566391,15.20394109,106.7,106.64,4.69656019]
["bitfinex-derivatives","SOLF0:USTF0",1744212566592,9.3824,106.67,106.65,9.3834]
["bitfinex-derivatives","SOLF0:USTF0",1744212566893,0.06662864,106.67,106.64,4.6356]
["bitfinex-derivatives","SOLF0:USTF0",1744212567094,0.06662864,106.67,106.65,0.06398305]
["bitfinex-derivatives","SOLF0:USTF0",1744212567293,0.06662864,106.67,106.65,9.44738305]
["bitfinex-derivatives","SOLF0:USTF0",1744212567294,9.44932864,106.67,106.65,9.44738305]
["bitfinex-derivatives","SOLF0:USTF0",1744212568900,0.06662864,106.67,106.66,9.3828]
["bitfinex-derivatives","SOLF0:USTF0",1744212569101,0.06662864,106.67,106.65,0.06398305]
["bitfinex-derivatives","SOLF0:USTF0",1744212569501,9.44872864,106.67,106.65,9.44718305]
["bitfinex-derivatives","SOLF0:USTF0",1744212569809,0.06662864,106.67,106.65,0.06398305]
["bitfinex-derivatives","SOLF0:USTF0",1744212570098,0.06662864,106.67,106.66,9.3828]
["bitfinex-derivatives","SOLF0:USTF0",1744212571402,798.11547,106.71,106.66,4.4764]
["bitfinex-derivatives","SOLF0:USTF0",1744212571805,9.3808,106.69,106.67,9.3816]
["bitfinex-derivatives","SOLF0:USTF0",1744212572606,9.44708431,106.69,106.67,9.44653055]
["bitfinex-derivatives","SOLF0:USTF0",1744212573300,9.3811,106.68,106.67,0.06493055]
["bitfinex-derivatives","SOLF0:USTF0",1744212573810,9.44688431,106.69,106.67,9.44653055]
["bitfinex-derivatives","SOLF0:USTF0",1744212574301,9.44688431,106.69,106.67,0.06493055]
["bitfinex-derivatives","SOLF0:USTF0",1744212575307,9.44688431,106.69,106.67,9.44683055]
["bitfinex-derivatives","SOLF0:USTF0",1744212578199,0.06628431,106.69,106.68,9.3811]
["bitfinex-derivatives","SOLF0:USTF0",1744212578401,7.61547,106.71,106.67,0.06493055]
["bitfinex-derivatives","SOLF0:USTF0",1744212578601,7.61547,106.71,106.68,62.86394109]
["bitfinex-derivatives","SOLF0:USTF0",1744212578797,47.66,106.74,106.69,4.7872]
["bitfinex-derivatives","SOLF0:USTF0",1744212579003,9.3761,106.74,106.72,9.3773]
["bitfinex-derivatives","SOLF0:USTF0",1744212579204,62.86394109,106.77,106.69,4.7872]
["bitfinex-derivatives","SOLF0:USTF0",1744212579404,9.3761,106.74,106.72,9.377]
["bitfinex-derivatives","SOLF0:USTF0",1744212580519,62.86394109,106.77,106.71,0.06142456]
["bitfinex-derivatives","SOLF0:USTF0",1744212580905,62.86394109,106.77,106.71,4.49272456]
["bitfinex-derivatives","SOLF0:USTF0",1744212581407,9.3753,106.75,106.73,9.3762]
["bitfinex-derivatives","SOLF0:USTF0",1744212581911,9.3753,106.75,106.73,9.44752494]
["bitfinex-derivatives","SOLF0:USTF0",1744212583007,47.66,106.8,106.73,0.07132494]
["bitfinex-derivatives","SOLF0:USTF0",1744212583211,4.3776,106.82,106.74,15.20394109]
["bitfinex-derivatives","SOLF0:USTF0",1744212583415,4.3776,106.82,106.76,15.20394109]
["bitfinex-derivatives","SOLF0:USTF0",1744212583614,9.3693,106.82,106.79,9.3709]
["bitfinex-derivatives","SOLF0:USTF0",1744212584324,9.3701,106.81,106.78,9.43512557]
["bitfinex-derivatives","SOLF0:USTF0",1744212584910,9.3701,106.81,106.79,9.3714]
["bitfinex-derivatives","SOLF0:USTF0",1744212585110,9.3693,106.82,106.79,9.3714]
["bitfinex-derivatives","SOLF0:USTF0",1744212585310,47.66,106.84,106.77,9.2122]
["bitfinex-derivatives","SOLF0:USTF0",1744212585513,47.66,106.84,106.79,0.0697598]
["bitfinex-derivatives","SOLF0:USTF0",1744212585722,9.3696,106.82,106.79,0.0697598]
["bitfinex-derivatives","SOLF0:USTF0",1744212586320,9.3697,106.81,106.79,9.4407598]
["bitfinex-derivatives","SOLF0:USTF0",1744212586519,9.3697,106.81,106.79,0.0697598]
["bitfinex-derivatives","SOLF0:USTF0",1744212586911,15.20394109,106.81,106.79,0.0697598]
["bitfinex-derivatives","SOLF0:USTF0",1744212587314,47.64,106.8,106.74,4.5641]
["bitfinex-derivatives","SOLF0:USTF0",1744212587613,15.20394109,106.79,106.74,4.5641]
["bitfinex-derivatives","SOLF0:USTF0",1744212588017,15.20394109,106.77,106.73,4.5226]
["bitfinex-derivatives","SOLF0:USTF0",1744212588519,9.43705956,106.76,106.74,0.06290015]
["bitfinex-derivatives","SOLF0:USTF0",1744212589714,9.3749,106.75,106.74,0.06290015]
["bitfinex-derivatives","SOLF0:USTF0",1744212591521,57.94086954,106.75,106.66,103.4383512]
["bitfinex-derivatives","SOLF0:USTF0",1744212591725,24.29043477,106.71,106.64,366.6236]
["bitfinex-derivatives","SOLF0:USTF0",1744212591916,47.64,106.7,106.64,366.6236]
["bitfinex-derivatives","SOLF0:USTF0",1744212592215,47.64,106.7,106.64,4.6236]
["bitfinex-derivatives","SOLF0:USTF0",1744212592418,47.64,106.7,106.65,9.3836]
["bitfinex-derivatives","SOLF0:USTF0",1744212592615,9.44599985,106.68,106.66,0.06732299]
["bitfinex-derivatives","SOLF0:USTF0",1744212593825,9.382,106.67,106.66,0.06732299]
["bitfinex-derivatives","SOLF0:USTF0",1744212594321,9.3846,106.64,106.63,0.25081207]
["bitfinex-derivatives","SOLF0:USTF0",1744212595416,9.3864,106.62,106.61,0.35359985]
["bitfinex-derivatives","SOLF0:USTF0",1744212596019,57.0464,106.62,106.61,9.985e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744212596324,57.0464,106.62,106.58,0.34579985]
["bitfinex-derivatives","SOLF0:USTF0",1744212596325,47.66,106.62,106.58,0.34579985]
["bitfinex-derivatives","SOLF0:USTF0",1744212596723,9.3878,106.61,106.58,0.34579985]
["bitfinex-derivatives","SOLF0:USTF0",1744212597426,9.45524282,106.61,106.58,0.41497103]
["bitfinex-derivatives","SOLF0:USTF0",1744212597925,9.3884,106.6,106.58,0.41497103]
["bitfinex-derivatives","SOLF0:USTF0",1744212598528,9.45504282,106.61,106.58,0.41497103]
["bitfinex-derivatives","SOLF0:USTF0",1744212599129,9.3882,106.6,106.58,0.41497103]
["bitfinex-derivatives","SOLF0:USTF0",1744212600323,0.06744282,106.61,106.6,9.3881]
["bitfinex-derivatives","SOLF0:USTF0",1744212600524,0.06744282,106.61,106.59,4.4225]
["bitfinex-derivatives","SOLF0:USTF0",1744212600729,0.06744282,106.61,106.58,0.41497103]
["bitfinex-derivatives","SOLF0:USTF0",1744212601033,0.06744282,106.61,106.59,9.3889]
["bitfinex-derivatives","SOLF0:USTF0",1744212601327,9.45474282,106.61,106.58,9.80447103]
["bitfinex-derivatives","SOLF0:USTF0",1744212601529,4.5732,106.65,106.58,0.41497103]
["bitfinex-derivatives","SOLF0:USTF0",1744212601730,47.56,106.68,106.59,24.29043477]
["bitfinex-derivatives","SOLF0:USTF0",1744212602027,9.3838,106.65,106.62,9.3859]
["bitfinex-derivatives","SOLF0:USTF0",1744212602728,9.45071371,106.65,106.62,9.44803215]
["bitfinex-derivatives","SOLF0:USTF0",1744212603227,0.06691371,106.65,106.63,9.3852]
["bitfinex-derivatives","SOLF0:USTF0",1744212603423,0.06691371,106.65,106.62,0.06213215]
["bitfinex-derivatives","SOLF0:USTF0",1744212603736,0.06691371,106.65,106.64,9.3846]
["bitfinex-derivatives","SOLF0:USTF0",1744212604024,56.9415,106.68,106.62,0.06213215]
["bitfinex-derivatives","SOLF0:USTF0",1744212604228,47.56,106.68,106.62,0.06213215]
["bitfinex-derivatives","SOLF0:USTF0",1744212604430,24.29043477,106.67,106.62,0.06213215]
["bitfinex-derivatives","SOLF0:USTF0",1744212604626,25.54163477,106.67,106.62,0.06213215]
["bitfinex-derivatives","SOLF0:USTF0",1744212604829,24.29043477,106.65,106.62,0.06213215]
["bitfinex-derivatives","SOLF0:USTF0",1744212605027,47.56,106.64,106.62,0.06213215]
["bitfinex-derivatives","SOLF0:USTF0",1744212605425,9.3855,106.63,106.62,0.06213215]
["bitfinex-derivatives","SOLF0:USTF0",1744212606338,56.945,106.64,106.62,0.06213215]
["bitfinex-derivatives","SOLF0:USTF0",1744212607432,9.3855,106.63,106.62,0.06213215]
["bitfinex-derivatives","SOLF0:USTF0",1744212608029,47.56,106.64,106.58,0.34579985]
["bitfinex-derivatives","SOLF0:USTF0",1744212608231,24.29043477,106.6,106.58,0.34579985]
["bitfinex-derivatives","SOLF0:USTF0",1744212608430,47.56,106.6,106.58,0.34579985]
["bitfinex-derivatives","SOLF0:USTF0",1744212609234,9.389,106.59,106.58,0.40883293]
["bitfinex-derivatives","SOLF0:USTF0",1744212610038,9.3917,106.56,106.55,0.33799985]
["bitfinex-derivatives","SOLF0:USTF0",1744212612733,9.45045589,106.57,106.55,0.33799985]
["bitfinex-derivatives","SOLF0:USTF0",1744212612939,0.05915589,106.57,106.55,0.33799985]
["bitfinex-derivatives","SOLF0:USTF0",1744212613839,0.05915589,106.57,106.55,14.23499985]
["bitfinex-derivatives","SOLF0:USTF0",1744212614635,28.79123477,106.62,106.56,9.3917]
["bitfinex-derivatives","SOLF0:USTF0",1744212614837,4.5008,106.62,106.55,9.42479985]
["bitfinex-derivatives","SOLF0:USTF0",1744212615036,47.58,106.63,106.56,4.6356]
["bitfinex-derivatives","SOLF0:USTF0",1744212615338,47.58,106.63,106.59,9.3889]
["bitfinex-derivatives","SOLF0:USTF0",1744212615536,24.29043477,106.64,106.59,9.3889]
["bitfinex-derivatives","SOLF0:USTF0",1744212615938,9.3871,106.62,106.6,9.44997677]
["bitfinex-derivatives","SOLF0:USTF0",1744212616131,0.06717579,106.63,106.6,0.06187677]
["bitfinex-derivatives","SOLF0:USTF0",1744212616632,47.58,106.68,106.6,0.06187677]
["bitfinex-derivatives","SOLF0:USTF0",1744212616840,47.58,106.68,106.61,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1744212617037,9.3833,106.66,106.63,9.385]
["bitfinex-derivatives","SOLF0:USTF0",1744212617945,9.45439621,106.66,106.63,9.44474895]
["bitfinex-derivatives","SOLF0:USTF0",1744212618241,9.3841,106.65,106.63,0.05974895]
["bitfinex-derivatives","SOLF0:USTF0",1744212618431,0.07109621,106.66,106.63,0.05974895]
["bitfinex-derivatives","SOLF0:USTF0",1744212618740,9.3843,106.65,106.63,0.05974895]
["bitfinex-derivatives","SOLF0:USTF0",1744212618941,0.07109621,106.66,106.63,0.05974895]
["bitfinex-derivatives","SOLF0:USTF0",1744212619446,9.3846,106.64,106.63,0.05974895]
["bitfinex-derivatives","SOLF0:USTF0",1744212620238,9.3842,106.65,106.63,0.05974895]
["bitfinex-derivatives","SOLF0:USTF0",1744212620443,24.36153098,106.66,106.63,0.05974895]
["bitfinex-derivatives","SOLF0:USTF0",1744212620744,9.45439621,106.66,106.63,0.05974895]
["bitfinex-derivatives","SOLF0:USTF0",1744212621143,9.45439621,106.66,106.63,9.44484895]
["bitfinex-derivatives","SOLF0:USTF0",1744212621547,9.3838,106.65,106.63,0.05974895]
["bitfinex-derivatives","SOLF0:USTF0",1744212621946,0.07109621,106.66,106.63,0.05974895]
["bitfinex-derivatives","SOLF0:USTF0",1744212622139,9.45399621,106.66,106.63,0.05974895]
["bitfinex-derivatives","SOLF0:USTF0",1744212622336,9.45399621,106.66,106.63,9.44474895]
["bitfinex-derivatives","SOLF0:USTF0",1744212622536,0.07109621,106.66,106.63,9.44474895]
["bitfinex-derivatives","SOLF0:USTF0",1744212623035,0.07109621,106.66,106.63,0.05974895]
["bitfinex-derivatives","SOLF0:USTF0",1744212623346,9.3846,106.64,106.63,0.05974895]
["bitfinex-derivatives","SOLF0:USTF0",1744212623742,0.07109621,106.66,106.63,0.05974895]
["bitfinex-derivatives","SOLF0:USTF0",1744212624047,9.3844,106.65,106.63,0.05974895]
["bitfinex-derivatives","SOLF0:USTF0",1744212624252,0.07109621,106.66,106.63,0.05974895]
["bitfinex-derivatives","SOLF0:USTF0",1744212624748,0.07109621,106.66,106.64,9.3842]
["bitfinex-derivatives","SOLF0:USTF0",1744212625649,0.07109621,106.66,106.63,0.05974895]
["bitfinex-derivatives","SOLF0:USTF0",1744212625650,52.0134,106.71,106.63,24.35018372]
["bitfinex-derivatives","SOLF0:USTF0",1744212625845,52.0134,106.71,106.64,4.424]
["bitfinex-derivatives","SOLF0:USTF0",1744212626042,9.3807,106.69,106.66,9.3824]
["bitfinex-derivatives","SOLF0:USTF0",1744212626544,47.56,106.71,106.64,4.424]
["bitfinex-derivatives","SOLF0:USTF0",1744212626751,9.43994136,106.69,106.66,0.05961548]
["bitfinex-derivatives","SOLF0:USTF0",1744212626952,0.05944136,106.69,106.66,0.05961548]
["bitfinex-derivatives","SOLF0:USTF0",1744212627155,0.05944136,106.69,106.66,9.44211548]
["bitfinex-derivatives","SOLF0:USTF0",1744212627346,0.05944136,106.69,106.66,0.05961548]
["bitfinex-derivatives","SOLF0:USTF0",1744212627655,0.05944136,106.69,106.67,9.3812]
["bitfinex-derivatives","SOLF0:USTF0",1744212627845,0.05944136,106.69,106.67,4.6662]
["bitfinex-derivatives","SOLF0:USTF0",1744212628244,0.05944136,106.69,106.67,14.0477]
["bitfinex-derivatives","SOLF0:USTF0",1744212628654,9.43964136,106.69,106.67,14.0477]
["bitfinex-derivatives","SOLF0:USTF0",1744212628844,0.05944136,106.69,106.68,9.3811]
["bitfinex-derivatives","SOLF0:USTF0",1744212630850,29.01853477,106.74,106.67,4.6662]
["bitfinex-derivatives","SOLF0:USTF0",1744212631050,24.29043477,106.79,106.69,24.29043477]
["bitfinex-derivatives","SOLF0:USTF0",1744212631352,9.3753,106.75,106.73,9.3763]
["bitfinex-derivatives","SOLF0:USTF0",1744212632257,24.29043477,106.79,106.74,9.3758]
["bitfinex-derivatives","SOLF0:USTF0",1744212632646,24.29043477,106.79,106.75,0.06877076]
["bitfinex-derivatives","SOLF0:USTF0",1744212632846,9.3746,106.76,106.75,0.06877076]
["bitfinex-derivatives","SOLF0:USTF0",1744212633053,24.29043477,106.79,106.75,0.06877076]
["bitfinex-derivatives","SOLF0:USTF0",1744212633255,9.3725,106.78,106.75,9.44347076]
["bitfinex-derivatives","SOLF0:USTF0",1744212633552,76.40693477,106.81,106.75,0.06877076]
["bitfinex-derivatives","SOLF0:USTF0",1744212633750,9.3712,106.8,106.77,9.3726]
["bitfinex-derivatives","SOLF0:USTF0",1744212633951,141.14642259,106.83,106.76,51.8049]
["bitfinex-derivatives","SOLF0:USTF0",1744212634154,141.14642259,106.83,106.77,4.88322516]
["bitfinex-derivatives","SOLF0:USTF0",1744212634651,141.14642259,106.83,106.77,29.17365993]
["bitfinex-derivatives","SOLF0:USTF0",1744212634958,141.14642259,106.83,106.81,9.3696]
["bitfinex-derivatives","SOLF0:USTF0",1744212635257,141.14642259,106.83,106.77,391.11463477]
["bitfinex-derivatives","SOLF0:USTF0",1744212635457,141.14642259,106.83,106.81,0.0657099]
["bitfinex-derivatives","SOLF0:USTF0",1744212636556,150.51432259,106.83,106.81,0.0657099]
["bitfinex-derivatives","SOLF0:USTF0",1744212637358,141.14642259,106.83,106.81,0.0657099]
["bitfinex-derivatives","SOLF0:USTF0",1744212637562,9.3688,106.82,106.81,0.0657099]
["bitfinex-derivatives","SOLF0:USTF0",1744212638055,71.69043477,106.89,106.81,0.0657099]
["bitfinex-derivatives","SOLF0:USTF0",1744212638361,24.29043477,106.89,106.8,433.69043477]
["bitfinex-derivatives","SOLF0:USTF0",1744212638557,24.29043477,106.89,106.84,0.06993167]
["bitfinex-derivatives","SOLF0:USTF0",1744212639560,47.4,106.88,106.84,0.06993167]
["bitfinex-derivatives","SOLF0:USTF0",1744212639861,24.29043477,106.87,106.84,0.06993167]
["bitfinex-derivatives","SOLF0:USTF0",1744212640165,9.3662,106.85,106.84,0.06993167]
["bitfinex-derivatives","SOLF0:USTF0",1744212642360,9.3693,106.82,106.8,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1744212642561,24.29043477,106.85,106.78,52.0687]
["bitfinex-derivatives","SOLF0:USTF0",1744212643164,24.29043477,106.83,106.76,366.3649]
["bitfinex-derivatives","SOLF0:USTF0",1744212643566,0.06321499,106.81,106.78,0.07058548]
["bitfinex-derivatives","SOLF0:USTF0",1744212644069,9.3714,106.79,106.78,0.07058548]
["bitfinex-derivatives","SOLF0:USTF0",1744212645964,24.35364976,106.81,106.78,0.07058548]
["bitfinex-derivatives","SOLF0:USTF0",1744212646266,0.06321499,106.81,106.78,0.07058548]
["bitfinex-derivatives","SOLF0:USTF0",1744212646966,0.06321499,106.81,106.8,9.3705]
["bitfinex-derivatives","SOLF0:USTF0",1744212647962,51.7805,106.87,106.79,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1744212648167,51.7805,106.87,106.8,4.6588]
["bitfinex-derivatives","SOLF0:USTF0",1744212648567,9.3659,106.86,106.83,9.3674]
["bitfinex-derivatives","SOLF0:USTF0",1744212648964,9.3659,106.86,106.83,9.42805462]
["bitfinex-derivatives","SOLF0:USTF0",1744212649168,1.8452,106.91,106.85,9.3659]
["bitfinex-derivatives","SOLF0:USTF0",1744212649169,24.29043477,106.9,106.85,9.3659]
["bitfinex-derivatives","SOLF0:USTF0",1744212649562,24.29043477,106.9,106.86,0.06224258]
["bitfinex-derivatives","SOLF0:USTF0",1744212649761,9.3644,106.87,106.86,0.06224258]
["bitfinex-derivatives","SOLF0:USTF0",1744212650572,33.65473477,106.88,106.86,0.06224258]
["bitfinex-derivatives","SOLF0:USTF0",1744212650873,24.29043477,106.88,106.86,0.06224258]
["bitfinex-derivatives","SOLF0:USTF0",1744212651574,9.3644,106.87,106.86,0.06224258]
["bitfinex-derivatives","SOLF0:USTF0",1744212651974,56.7444,106.87,106.86,0.06224258]
["bitfinex-derivatives","SOLF0:USTF0",1744212653475,9.3644,106.87,106.86,0.06224258]
["bitfinex-derivatives","SOLF0:USTF0",1744212653980,9.3641,106.88,106.86,0.06224258]
["bitfinex-derivatives","SOLF0:USTF0",1744212657775,9.3644,106.87,106.86,0.06224258]
["bitfinex-derivatives","SOLF0:USTF0",1744212657968,24.29043477,106.9,106.86,0.06224258]
["bitfinex-derivatives","SOLF0:USTF0",1744212658271,9.3628,106.89,106.86,9.42744258]
["bitfinex-derivatives","SOLF0:USTF0",1744212658467,47.38,106.92,106.86,0.06224258]
["bitfinex-derivatives","SOLF0:USTF0",1744212658677,29.07663477,106.94,106.86,0.06224258]
["bitfinex-derivatives","SOLF0:USTF0",1744212658868,56.718,106.95,106.92,9.3596]
["bitfinex-derivatives","SOLF0:USTF0",1744212659070,71.65043477,106.98,106.89,0.06522454]
["bitfinex-derivatives","SOLF0:USTF0",1744212659271,1.9133,107.02,106.89,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1744212659474,71.65043477,107.03,106.93,24.29043477]
["bitfinex-derivatives","SOLF0:USTF0",1744212659676,71.65043477,107.03,106.94,56.4857]
["bitfinex-derivatives","SOLF0:USTF0",1744212659874,9.3537,107.0,106.97,9.41839711]
["bitfinex-derivatives","SOLF0:USTF0",1744212660182,24.29043477,107.01,106.97,0.06319711]
["bitfinex-derivatives","SOLF0:USTF0",1744212660377,24.29043477,106.99,106.97,0.06319711]
["bitfinex-derivatives","SOLF0:USTF0",1744212660572,9.3548,106.98,106.97,0.06319711]
["bitfinex-derivatives","SOLF0:USTF0",1744212661377,9.34,106.98,106.88,52.1892]
["bitfinex-derivatives","SOLF0:USTF0",1744212661572,24.29043477,106.95,106.88,61.5521]
["bitfinex-derivatives","SOLF0:USTF0",1744212661772,9.3612,106.91,106.88,61.5521]
["bitfinex-derivatives","SOLF0:USTF0",1744212661974,71.55043477,106.95,106.88,52.1892]
["bitfinex-derivatives","SOLF0:USTF0",1744212662182,71.55043477,106.95,106.89,9.3626]
["bitfinex-derivatives","SOLF0:USTF0",1744212662374,9.3606,106.92,106.9,0.06126225]
["bitfinex-derivatives","SOLF0:USTF0",1744212662573,0.06247823,106.93,106.9,0.06126225]
["bitfinex-derivatives","SOLF0:USTF0",1744212663177,24.352913,106.93,106.9,0.06126225]
["bitfinex-derivatives","SOLF0:USTF0",1744212664086,0.06247823,106.93,106.9,0.06126225]
["bitfinex-derivatives","SOLF0:USTF0",1744212664386,0.06247823,106.93,106.9,9.42266225]
["bitfinex-derivatives","SOLF0:USTF0",1744212664681,9.42197823,106.93,106.9,9.42266225]
["bitfinex-derivatives","SOLF0:USTF0",1744212664888,0.06247823,106.93,106.9,9.42266225]
["bitfinex-derivatives","SOLF0:USTF0",1744212665381,0.06247823,106.93,106.9,0.06126225]
["bitfinex-derivatives","SOLF0:USTF0",1744212665879,9.3606,106.92,106.9,0.06126225]
["bitfinex-derivatives","SOLF0:USTF0",1744212666081,0.06247823,106.93,106.9,0.06126225]
["bitfinex-derivatives","SOLF0:USTF0",1744212666387,24.29043477,107.0,106.93,9.3592]
["bitfinex-derivatives","SOLF0:USTF0",1744212666581,24.29043477,107.0,106.91,9.4963]
["bitfinex-derivatives","SOLF0:USTF0",1744212666982,9.3561,106.97,106.94,9.3578]
["bitfinex-derivatives","SOLF0:USTF0",1744212667180,24.29043477,107.0,106.94,9.3578]
["bitfinex-derivatives","SOLF0:USTF0",1744212667387,24.29043477,107.0,106.94,0.06014911]
["bitfinex-derivatives","SOLF0:USTF0",1744212667685,24.29043477,106.98,106.94,0.06014911]
["bitfinex-derivatives","SOLF0:USTF0",1744212667988,24.29043477,106.98,106.93,9.3587]
["bitfinex-derivatives","SOLF0:USTF0",1744212668283,47.24,107.01,106.95,0.05990616]
["bitfinex-derivatives","SOLF0:USTF0",1744212668284,24.29043477,107.0,106.95,0.05990616]
["bitfinex-derivatives","SOLF0:USTF0",1744212668480,4.5792,107.02,106.95,0.05990616]
["bitfinex-derivatives","SOLF0:USTF0",1744212668678,24.29043477,107.03,106.93,71.51043477]
["bitfinex-derivatives","SOLF0:USTF0",1744212668986,9.3525,107.01,106.98,9.3542]
["bitfinex-derivatives","SOLF0:USTF0",1744212669379,24.29043477,107.03,106.98,0.06058623]
["bitfinex-derivatives","SOLF0:USTF0",1744212669582,9.3519,107.02,106.99,9.3535]
["bitfinex-derivatives","SOLF0:USTF0",1744212669880,24.29043477,107.01,106.98,0.06058623]
["bitfinex-derivatives","SOLF0:USTF0",1744212670081,24.29043477,106.99,106.91,366.7338]
["bitfinex-derivatives","SOLF0:USTF0",1744212670289,24.29043477,106.96,106.91,4.7338]
["bitfinex-derivatives","SOLF0:USTF0",1744212670783,814.28413477,106.98,106.91,4.7338]
["bitfinex-derivatives","SOLF0:USTF0",1744212670980,24.29043477,106.96,106.91,4.7338]
["bitfinex-derivatives","SOLF0:USTF0",1744212671180,9.3597,106.93,106.91,4.7338]
["bitfinex-derivatives","SOLF0:USTF0",1744212671374,789.9937,106.98,106.92,0.07169541]
["bitfinex-derivatives","SOLF0:USTF0",1744212671375,47.22,106.94,106.92,0.07169541]
["bitfinex-derivatives","SOLF0:USTF0",1744212671579,0.06802179,106.93,106.88,4.6945]
["bitfinex-derivatives","SOLF0:USTF0",1744212671885,9.3615,106.91,106.88,14.0575]
["bitfinex-derivatives","SOLF0:USTF0",1744212672081,47.22,106.94,106.89,0.0692247]
["bitfinex-derivatives","SOLF0:USTF0",1744212672277,9.3618,106.9,106.89,0.0692247]
["bitfinex-derivatives","SOLF0:USTF0",1744212672486,0.06802179,106.91,106.89,0.0692247]
["bitfinex-derivatives","SOLF0:USTF0",1744212674288,0.06802179,106.91,106.89,9.4315247]
["bitfinex-derivatives","SOLF0:USTF0",1744212674489,0.06802179,106.91,106.89,0.0692247]
["bitfinex-derivatives","SOLF0:USTF0",1744212674786,0.06802179,106.91,106.89,9.4311247]
["bitfinex-derivatives","SOLF0:USTF0",1744212674981,0.06802179,106.91,106.89,0.0692247]
["bitfinex-derivatives","SOLF0:USTF0",1744212675287,9.3618,106.9,106.89,0.0692247]
["bitfinex-derivatives","SOLF0:USTF0",1744212678690,56.5818,106.9,106.89,0.0692247]
["bitfinex-derivatives","SOLF0:USTF0",1744212679393,9.3618,106.9,106.89,0.0692247]
["bitfinex-derivatives","SOLF0:USTF0",1744212679587,0.06802179,106.91,106.89,0.0692247]
["bitfinex-derivatives","SOLF0:USTF0",1744212680387,9.42952179,106.91,106.89,0.0692247]
["bitfinex-derivatives","SOLF0:USTF0",1744212680989,0.06802179,106.91,106.89,9.4317247]
["bitfinex-derivatives","SOLF0:USTF0",1744212681492,0.06802179,106.91,106.89,0.0692247]
["bitfinex-derivatives","SOLF0:USTF0",1744212681694,47.22,106.96,106.89,0.0692247]
["bitfinex-derivatives","SOLF0:USTF0",1744212682079,47.22,106.96,106.87,39.33564951]
["bitfinex-derivatives","SOLF0:USTF0",1744212682292,47.22,106.96,106.87,401.33564951]
["bitfinex-derivatives","SOLF0:USTF0",1744212682691,9.3598,106.93,106.9,9.3614]
["bitfinex-derivatives","SOLF0:USTF0",1744212682894,9.3598,106.93,106.9,9.4320136]
["bitfinex-derivatives","SOLF0:USTF0",1744212683293,9.3587,106.94,106.9,0.0706136]
["bitfinex-derivatives","SOLF0:USTF0",1744212683793,9.3594,106.93,106.91,9.3604]
["bitfinex-derivatives","SOLF0:USTF0",1744212683991,47.22,106.96,106.87,401.33564951]
["bitfinex-derivatives","SOLF0:USTF0",1744212684191,47.22,106.96,106.91,0.06697073]
["bitfinex-derivatives","SOLF0:USTF0",1744212684394,9.36,106.92,106.91,0.06697073]
["bitfinex-derivatives","SOLF0:USTF0",1744212685890,56.58,106.92,106.91,0.06697073]
["bitfinex-derivatives","SOLF0:USTF0",1744212686799,9.3597,106.93,106.91,0.06697073]
["bitfinex-derivatives","SOLF0:USTF0",1744212688195,9.36,106.92,106.91,0.06697073]
["bitfinex-derivatives","SOLF0:USTF0",1744212690004,9.3592,106.93,106.91,0.06697073]
["bitfinex-derivatives","SOLF0:USTF0",1744212690393,47.22,106.95,106.91,0.06697073]
["bitfinex-derivatives","SOLF0:USTF0",1744212690595,9.3595,106.93,106.91,0.06697073]
["bitfinex-derivatives","SOLF0:USTF0",1744212690898,47.22,106.95,106.91,0.06697073]
["bitfinex-derivatives","SOLF0:USTF0",1744212691098,9.36,106.92,106.91,0.06697073]
["bitfinex-derivatives","SOLF0:USTF0",1744212693000,9.36,106.92,106.84,9.5914]
["bitfinex-derivatives","SOLF0:USTF0",1744212693202,24.21507399,106.9,106.84,18.9579]
["bitfinex-derivatives","SOLF0:USTF0",1744212693393,9.3658,106.86,106.84,14.1509]
["bitfinex-derivatives","SOLF0:USTF0",1744212693594,9.3658,106.86,106.84,4.7844]
["bitfinex-derivatives","SOLF0:USTF0",1744212694003,0.06365121,106.86,106.84,4.84439505]
["bitfinex-derivatives","SOLF0:USTF0",1744212694504,9.3662,106.85,106.84,0.05999505]
["bitfinex-derivatives","SOLF0:USTF0",1744212696000,9.42915121,106.86,106.84,0.05999505]
["bitfinex-derivatives","SOLF0:USTF0",1744212696205,0.06365121,106.86,106.84,0.05999505]
["bitfinex-derivatives","SOLF0:USTF0",1744212696604,9.3662,106.85,106.84,0.05999505]
["bitfinex-derivatives","SOLF0:USTF0",1744212696807,71.35507399,106.85,106.8,261.38407096]
["bitfinex-derivatives","SOLF0:USTF0",1744212697002,71.35507399,106.85,106.8,256.70977096]
["bitfinex-derivatives","SOLF0:USTF0",1744212697208,9.3694,106.82,106.79,9.3714]
["bitfinex-derivatives","SOLF0:USTF0",1744212697399,71.35507399,106.85,106.79,9.3714]
["bitfinex-derivatives","SOLF0:USTF0",1744212697605,71.35507399,106.85,106.76,13.5872]
["bitfinex-derivatives","SOLF0:USTF0",1744212698011,24.21507399,106.81,106.79,7.065e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744212698200,71.35507399,106.8,106.73,102.68390838]
["bitfinex-derivatives","SOLF0:USTF0",1744212698399,9.373,106.78,106.75,9.3746]
["bitfinex-derivatives","SOLF0:USTF0",1744212699411,9.43875478,106.78,106.75,9.44541081]
["bitfinex-derivatives","SOLF0:USTF0",1744212699613,9.3733,106.77,106.75,0.07081081]
["bitfinex-derivatives","SOLF0:USTF0",1744212699808,0.06575478,106.78,106.75,0.07081081]
["bitfinex-derivatives","SOLF0:USTF0",1744212700710,0.06575478,106.78,106.77,9.3732]
["bitfinex-derivatives","SOLF0:USTF0",1744212700911,0.06575478,106.78,106.75,0.07081081]
["bitfinex-derivatives","SOLF0:USTF0",1744212702213,0.06575478,106.78,106.76,9.3736]
["bitfinex-derivatives","SOLF0:USTF0",1744212702401,0.06575478,106.78,106.75,0.07081081]
["bitfinex-derivatives","SOLF0:USTF0",1744212702602,47.14,106.81,106.75,0.07081081]
["bitfinex-derivatives","SOLF0:USTF0",1744212703320,56.5101,106.81,106.78,9.3716]
["bitfinex-derivatives","SOLF0:USTF0",1744212703716,9.3701,106.81,106.78,9.3716]
["bitfinex-derivatives","SOLF0:USTF0",1744212703919,9.44000958,106.81,106.78,9.43806154]
["bitfinex-derivatives","SOLF0:USTF0",1744212704121,9.44000958,106.81,106.79,9.3714]
["bitfinex-derivatives","SOLF0:USTF0",1744212704415,0.06990958,106.81,106.79,9.3714]
["bitfinex-derivatives","SOLF0:USTF0",1744212704623,0.06990958,106.81,106.78,0.06646154]
["bitfinex-derivatives","SOLF0:USTF0",1744212705315,0.06990958,106.81,106.8,9.3705]
["bitfinex-derivatives","SOLF0:USTF0",1744212706624,56.5276,106.84,106.81,9.3688]
["bitfinex-derivatives","SOLF0:USTF0",1744212707121,9.3657,106.86,106.78,24.21507399]
["bitfinex-derivatives","SOLF0:USTF0",1744212707325,51.7795,106.87,106.8,24.21507399]
["bitfinex-derivatives","SOLF0:USTF0",1744212707326,47.16,106.87,106.8,24.21507399]
["bitfinex-derivatives","SOLF0:USTF0",1744212707624,0.05257207,106.85,106.84,9.3666]
["bitfinex-derivatives","SOLF0:USTF0",1744212709423,0.05257207,106.85,106.83,0.07065193]
["bitfinex-derivatives","SOLF0:USTF0",1744212709627,9.41887207,106.85,106.83,9.43815193]
["bitfinex-derivatives","SOLF0:USTF0",1744212709828,0.05257207,106.85,106.83,9.43815193]
["bitfinex-derivatives","SOLF0:USTF0",1744212712329,9.41897207,106.85,106.83,9.43815193]
["bitfinex-derivatives","SOLF0:USTF0",1744212712731,0.05257207,106.85,106.83,0.07065193]
["bitfinex-derivatives","SOLF0:USTF0",1744212712922,9.367,106.84,106.83,0.07065193]
["bitfinex-derivatives","SOLF0:USTF0",1744212714032,9.41947207,106.85,106.83,0.07065193]
["bitfinex-derivatives","SOLF0:USTF0",1744212714337,71.37507399,106.91,106.83,0.07065193]
["bitfinex-derivatives","SOLF0:USTF0",1744212714529,71.37507399,106.91,106.86,9.3653]
["bitfinex-derivatives","SOLF0:USTF0",1744212714829,71.37507399,106.91,106.82,28.96567399]
["bitfinex-derivatives","SOLF0:USTF0",1744212715131,71.37507399,106.91,106.83,4.3761]
["bitfinex-derivatives","SOLF0:USTF0",1744212715331,47.16,106.91,106.83,4.3761]
["bitfinex-derivatives","SOLF0:USTF0",1744212715524,47.16,106.91,106.86,0.06205243]
["bitfinex-derivatives","SOLF0:USTF0",1744212715934,9.3624,106.9,106.87,9.364]
["bitfinex-derivatives","SOLF0:USTF0",1744212716126,47.16,106.91,106.87,9.364]
["bitfinex-derivatives","SOLF0:USTF0",1744212716432,9.3625,106.9,106.87,9.364]
["bitfinex-derivatives","SOLF0:USTF0",1744212716738,47.16,106.91,106.86,0.06205243]
["bitfinex-derivatives","SOLF0:USTF0",1744212717033,9.3641,106.88,106.86,0.06205243]
["bitfinex-derivatives","SOLF0:USTF0",1744212717729,9.3644,106.87,106.86,0.06205243]
["bitfinex-derivatives","SOLF0:USTF0",1744212720035,71.37507399,106.91,106.86,9.42715243]
["bitfinex-derivatives","SOLF0:USTF0",1744212720329,71.37507399,106.91,106.86,0.06205243]
["bitfinex-derivatives","SOLF0:USTF0",1744212720521,9.3644,106.87,106.86,0.06205243]
["bitfinex-derivatives","SOLF0:USTF0",1744212720726,71.37507399,106.91,106.86,0.06205243]
["bitfinex-derivatives","SOLF0:USTF0",1744212721036,47.16,106.91,106.86,0.06205243]
["bitfinex-derivatives","SOLF0:USTF0",1744212721733,71.37507399,106.91,106.86,0.06205243]
["bitfinex-derivatives","SOLF0:USTF0",1744212722034,9.3644,106.87,106.86,0.06205243]
["bitfinex-derivatives","SOLF0:USTF0",1744212722231,56.4244,106.87,106.86,0.06205243]
["bitfinex-derivatives","SOLF0:USTF0",1744212722430,80.63507399,106.87,106.79,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1744212722625,24.21507399,106.85,106.79,9.3709]
["bitfinex-derivatives","SOLF0:USTF0",1744212722834,24.21507399,106.85,106.77,60.749]
["bitfinex-derivatives","SOLF0:USTF0",1744212723533,9.42800155,106.82,106.8,9.43209572]
["bitfinex-derivatives","SOLF0:USTF0",1744212723733,0.05920155,106.82,106.8,0.06189572]
["bitfinex-derivatives","SOLF0:USTF0",1744212723935,9.3697,106.81,106.8,0.06189572]
["bitfinex-derivatives","SOLF0:USTF0",1744212726439,9.42830155,106.82,106.8,0.06189572]
["bitfinex-derivatives","SOLF0:USTF0",1744212726628,0.05920155,106.82,106.8,0.06189572]
["bitfinex-derivatives","SOLF0:USTF0",1744212727540,9.3697,106.81,106.8,0.06189572]
["bitfinex-derivatives","SOLF0:USTF0",1744212728538,24.21507399,106.81,106.69,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1744212728839,24.21507399,106.78,106.72,4.5749]
["bitfinex-derivatives","SOLF0:USTF0",1744212729032,47.06,106.77,106.72,4.5749]
["bitfinex-derivatives","SOLF0:USTF0",1744212729338,47.06,106.77,106.73,9.3765]
["bitfinex-derivatives","SOLF0:USTF0",1744212729541,47.06,106.77,106.72,4.5749]
["bitfinex-derivatives","SOLF0:USTF0",1744212729739,9.43868087,106.76,106.74,0.06535254]
["bitfinex-derivatives","SOLF0:USTF0",1744212730037,0.06458087,106.76,106.74,0.06535254]
["bitfinex-derivatives","SOLF0:USTF0",1744212730237,9.3749,106.75,106.74,0.06535254]
["bitfinex-derivatives","SOLF0:USTF0",1744212732340,24.27965486,106.76,106.7,9.3789]
["bitfinex-derivatives","SOLF0:USTF0",1744212732341,9.3765,106.74,106.7,9.3789]
["bitfinex-derivatives","SOLF0:USTF0",1744212732544,9.3765,106.74,106.68,9.1973]
["bitfinex-derivatives","SOLF0:USTF0",1744212733041,47.06,106.77,106.68,33.41237399]
["bitfinex-derivatives","SOLF0:USTF0",1744212733243,766.70237399,106.8,106.69,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1744212733440,47.08,106.77,106.69,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1744212733643,9.43715969,106.76,106.73,9.44626376]
["bitfinex-derivatives","SOLF0:USTF0",1744212733934,0.06245969,106.76,106.73,0.07115773]
["bitfinex-derivatives","SOLF0:USTF0",1744212734141,9.3758,106.74,106.73,0.07115773]
["bitfinex-derivatives","SOLF0:USTF0",1744212735341,56.4558,106.74,106.73,0.07115773]
["bitfinex-derivatives","SOLF0:USTF0",1744212735639,80.65507399,106.74,106.67,9.3819]
["bitfinex-derivatives","SOLF0:USTF0",1744212735947,24.21507399,106.72,106.64,9.1502]
["bitfinex-derivatives","SOLF0:USTF0",1744212736141,47.08,106.71,106.65,9.3831]
["bitfinex-derivatives","SOLF0:USTF0",1744212736339,47.08,106.71,106.64,9.1502]
["bitfinex-derivatives","SOLF0:USTF0",1744212736536,0.0662296,106.69,106.66,0.06174798]
["bitfinex-derivatives","SOLF0:USTF0",1744212737041,9.382,106.67,106.66,0.06174798]
["bitfinex-derivatives","SOLF0:USTF0",1744212737244,47.08,106.68,106.66,0.06174798]
["bitfinex-derivatives","SOLF0:USTF0",1744212737845,47.08,106.68,106.66,9.44424798]
["bitfinex-derivatives","SOLF0:USTF0",1744212738236,56.4615,106.68,106.66,0.06174798]
["bitfinex-derivatives","SOLF0:USTF0",1744212738549,47.08,106.68,106.66,0.06174798]
["bitfinex-derivatives","SOLF0:USTF0",1744212738740,9.382,106.67,106.66,0.06174798]
["bitfinex-derivatives","SOLF0:USTF0",1744212739432,56.4613,106.68,106.66,0.06174798]
["bitfinex-derivatives","SOLF0:USTF0",1744212739639,47.08,106.68,106.66,0.06174798]
["bitfinex-derivatives","SOLF0:USTF0",1744212739933,9.382,106.67,106.66,0.06174798]
["bitfinex-derivatives","SOLF0:USTF0",1744212741755,71.29507399,106.68,106.6,409.08]
["bitfinex-derivatives","SOLF0:USTF0",1744212742054,24.21507399,106.66,106.59,13.5104]
["bitfinex-derivatives","SOLF0:USTF0",1744212742238,9.3863,106.63,106.6,9.3876]
["bitfinex-derivatives","SOLF0:USTF0",1744212742439,47.1,106.64,106.59,13.5104]
["bitfinex-derivatives","SOLF0:USTF0",1744212742640,47.1,106.64,106.59,9.1017]
["bitfinex-derivatives","SOLF0:USTF0",1744212742937,9.387,106.62,106.6,0.0649844]
["bitfinex-derivatives","SOLF0:USTF0",1744212743137,0.06001333,106.63,106.6,0.0649844]
["bitfinex-derivatives","SOLF0:USTF0",1744212743747,9.3872,106.61,106.6,0.0649844]
["bitfinex-derivatives","SOLF0:USTF0",1744212745248,9.3872,106.61,106.55,0.33799985]
["bitfinex-derivatives","SOLF0:USTF0",1744212745249,9.3895,106.59,106.55,0.33799985]
["bitfinex-derivatives","SOLF0:USTF0",1744212745447,71.33507399,106.61,106.55,0.33799985]
["bitfinex-derivatives","SOLF0:USTF0",1744212746241,71.33507399,106.61,106.55,9.72999985]
["bitfinex-derivatives","SOLF0:USTF0",1744212746452,0.06306072,106.59,106.57,0.06193115]
["bitfinex-derivatives","SOLF0:USTF0",1744212746648,47.14,106.58,106.57,0.06193115]
["bitfinex-derivatives","SOLF0:USTF0",1744212747954,56.5299,106.58,106.57,0.06193115]
["bitfinex-derivatives","SOLF0:USTF0",1744212748154,56.5299,106.58,106.55,0.33799985]
["bitfinex-derivatives","SOLF0:USTF0",1744212748155,56.52,106.58,106.52,14.58026526]
["bitfinex-derivatives","SOLF0:USTF0",1744212748347,24.21507399,106.56,106.52,14.58026526]
["bitfinex-derivatives","SOLF0:USTF0",1744212748545,56.533,106.55,106.52,23.97506526]
["bitfinex-derivatives","SOLF0:USTF0",1744212748852,47.14,106.55,106.52,14.58026526]
["bitfinex-derivatives","SOLF0:USTF0",1744212749354,47.20260786,106.55,106.52,14.64553085]
["bitfinex-derivatives","SOLF0:USTF0",1744212749750,0.06260786,106.55,106.52,14.64553085]
["bitfinex-derivatives","SOLF0:USTF0",1744212750457,9.45520786,106.55,106.53,9.3939]
["bitfinex-derivatives","SOLF0:USTF0",1744212750760,0.06260786,106.55,106.52,14.64553085]
["bitfinex-derivatives","SOLF0:USTF0",1744212752053,9.3943,106.53,106.52,14.64553085]
["bitfinex-derivatives","SOLF0:USTF0",1744212752244,47.06,106.53,106.48,0.5818491]
["bitfinex-derivatives","SOLF0:USTF0",1744212752455,24.21507399,106.51,106.48,0.5818491]
["bitfinex-derivatives","SOLF0:USTF0",1744212752754,9.3978,106.49,106.48,0.5818491]
["bitfinex-derivatives","SOLF0:USTF0",1744212753456,9.3987,106.48,106.47,0.06056998]
["bitfinex-derivatives","SOLF0:USTF0",1744212753956,28.59057399,106.49,106.45,0.31459986]
["bitfinex-derivatives","SOLF0:USTF0",1744212754461,24.21507399,106.47,106.45,0.31459986]
["bitfinex-derivatives","SOLF0:USTF0",1744212754663,47.06,106.46,106.45,0.31459986]
["bitfinex-derivatives","SOLF0:USTF0",1744212755266,56.4605,106.46,106.45,0.31459986]
["bitfinex-derivatives","SOLF0:USTF0",1744212755453,47.06,106.46,106.42,0.30679987]
["bitfinex-derivatives","SOLF0:USTF0",1744212756063,0.07131655,106.47,106.42,0.30679987]
["bitfinex-derivatives","SOLF0:USTF0",1744212756576,0.07131655,106.47,106.43,0.06566988]
["bitfinex-derivatives","SOLF0:USTF0",1744212757161,9.4009,106.46,106.43,9.46836988]
["bitfinex-derivatives","SOLF0:USTF0",1744212757363,0.07131655,106.47,106.43,0.06566988]
["bitfinex-derivatives","SOLF0:USTF0",1744212758364,9.4018,106.45,106.43,0.06566988]
["bitfinex-derivatives","SOLF0:USTF0",1744212758566,0.07131655,106.47,106.43,0.06566988]
["bitfinex-derivatives","SOLF0:USTF0",1744212759350,39.7060944,106.46,106.43,0.06566988]
["bitfinex-derivatives","SOLF0:USTF0",1744212759858,0.07131655,106.47,106.43,0.06566988]
["bitfinex-derivatives","SOLF0:USTF0",1744212760053,9.402,106.45,106.43,0.06566988]
["bitfinex-derivatives","SOLF0:USTF0",1744212760365,0.07131655,106.47,106.43,0.06566988]
["bitfinex-derivatives","SOLF0:USTF0",1744212761156,0.07131655,106.47,106.43,1.7932633]
["bitfinex-derivatives","SOLF0:USTF0",1744212761367,0.07131655,106.47,106.43,4.60416988]
["bitfinex-derivatives","SOLF0:USTF0",1744212761755,9.4009,106.46,106.43,14.00676988]
["bitfinex-derivatives","SOLF0:USTF0",1744212762263,0.07131655,106.47,106.43,4.60416988]
["bitfinex-derivatives","SOLF0:USTF0",1744212762469,0.07131655,106.47,106.44,9.4021]
["bitfinex-derivatives","SOLF0:USTF0",1744212762670,0.07131655,106.47,106.43,4.60416988]
["bitfinex-derivatives","SOLF0:USTF0",1744212762866,9.47141655,106.47,106.44,9.4022]
["bitfinex-derivatives","SOLF0:USTF0",1744212763371,9.4007,106.46,106.43,14.00676988]
["bitfinex-derivatives","SOLF0:USTF0",1744212764371,9.4007,106.46,106.44,9.4022]
["bitfinex-derivatives","SOLF0:USTF0",1744212765372,56.59131655,106.47,106.43,4.60416988]
["bitfinex-derivatives","SOLF0:USTF0",1744212765569,47.19131655,106.47,106.43,4.60416988]
["bitfinex-derivatives","SOLF0:USTF0",1744212766068,9.4006,106.46,106.44,9.4018]
["bitfinex-derivatives","SOLF0:USTF0",1744212766268,47.19131655,106.47,106.44,9.4018]
["bitfinex-derivatives","SOLF0:USTF0",1744212766472,56.59131655,106.47,106.44,9.4018]
["bitfinex-derivatives","SOLF0:USTF0",1744212766875,56.59131655,106.47,106.45,9.4013]
["bitfinex-derivatives","SOLF0:USTF0",1744212767071,47.19131655,106.47,106.45,9.4013]
["bitfinex-derivatives","SOLF0:USTF0",1744212767466,0.07131655,106.47,106.45,9.4013]
["bitfinex-derivatives","SOLF0:USTF0",1744212767775,0.07131655,106.47,106.46,9.4005]
["bitfinex-derivatives","SOLF0:USTF0",1744212768077,0.07131655,106.47,106.44,4.3622]
["bitfinex-derivatives","SOLF0:USTF0",1744212768260,0.07131655,106.47,106.46,9.4005]
["bitfinex-derivatives","SOLF0:USTF0",1744212768464,0.07131655,106.47,106.45,0.06684988]
["bitfinex-derivatives","SOLF0:USTF0",1744212768670,0.07131655,106.47,106.45,9.46814988]
["bitfinex-derivatives","SOLF0:USTF0",1744212768671,47.19131655,106.47,106.45,9.46814988]
["bitfinex-derivatives","SOLF0:USTF0",1744212768872,47.19131655,106.47,106.45,0.06684988]
["bitfinex-derivatives","SOLF0:USTF0",1744212769371,9.4005,106.46,106.45,0.06684988]
["bitfinex-derivatives","SOLF0:USTF0",1744212769776,0.07131655,106.47,106.45,0.06684988]
["bitfinex-derivatives","SOLF0:USTF0",1744212770366,0.07131655,106.47,106.45,9.46774988]
["bitfinex-derivatives","SOLF0:USTF0",1744212770574,0.07131655,106.47,106.45,0.06684988]
["bitfinex-derivatives","SOLF0:USTF0",1744212770876,0.07131655,106.47,106.46,9.4005]
["bitfinex-derivatives","SOLF0:USTF0",1744212771067,47.12,106.5,106.45,0.06684988]
["bitfinex-derivatives","SOLF0:USTF0",1744212771466,9.3975,106.5,106.45,0.06684988]
["bitfinex-derivatives","SOLF0:USTF0",1744212771669,47.12,106.53,106.45,41.50031963]
["bitfinex-derivatives","SOLF0:USTF0",1744212771863,47.12,106.53,106.46,6.41777535]
["bitfinex-derivatives","SOLF0:USTF0",1744212772065,47.12,106.53,106.47,41.43346975]
["bitfinex-derivatives","SOLF0:USTF0",1744212772266,0.06413647,106.51,106.48,1.7950998]
["bitfinex-derivatives","SOLF0:USTF0",1744212772477,0.06413647,106.51,106.49,9.3973]
["bitfinex-derivatives","SOLF0:USTF0",1744212772478,9.46073647,106.51,106.49,9.3973]
["bitfinex-derivatives","SOLF0:USTF0",1744212772668,0.06413647,106.51,106.49,9.3973]
["bitfinex-derivatives","SOLF0:USTF0",1744212772873,0.06413647,106.51,106.48,4.69361435]
["bitfinex-derivatives","SOLF0:USTF0",1744212773683,0.06413647,106.51,106.49,9.397]
["bitfinex-derivatives","SOLF0:USTF0",1744212773976,0.06413647,106.51,106.48,4.69361435]
["bitfinex-derivatives","SOLF0:USTF0",1744212774879,9.3978,106.49,106.48,0.06821435]
["bitfinex-derivatives","SOLF0:USTF0",1744212777181,9.3997,106.47,106.44,4.3941]
["bitfinex-derivatives","SOLF0:USTF0",1744212777980,47.12,106.49,106.44,4.3941]
["bitfinex-derivatives","SOLF0:USTF0",1744212778281,0.06416792,106.48,106.45,0.06315566]
["bitfinex-derivatives","SOLF0:USTF0",1744212778880,9.4004,106.47,106.45,0.06315566]
["bitfinex-derivatives","SOLF0:USTF0",1744212779185,0.06416792,106.48,106.45,0.06315566]
["bitfinex-derivatives","SOLF0:USTF0",1744212779683,9.4005,106.46,106.45,0.06315566]
["bitfinex-derivatives","SOLF0:USTF0",1744212780182,0.06416792,106.48,106.45,0.06315566]
["bitfinex-derivatives","SOLF0:USTF0",1744212780483,0.06416792,106.48,106.47,9.3996]
["bitfinex-derivatives","SOLF0:USTF0",1744212780675,9.46316792,106.48,106.45,0.06315566]
["bitfinex-derivatives","SOLF0:USTF0",1744212781081,0.06416792,106.48,106.46,9.4001]
["bitfinex-derivatives","SOLF0:USTF0",1744212781283,0.06416792,106.48,106.45,0.06315566]
["bitfinex-derivatives","SOLF0:USTF0",1744212781783,0.06416792,106.48,106.47,9.3996]
["bitfinex-derivatives","SOLF0:USTF0",1744212782381,0.06416792,106.48,106.45,0.06315566]
["bitfinex-derivatives","SOLF0:USTF0",1744212782971,56.4556,106.52,106.5,9.3967]
["bitfinex-derivatives","SOLF0:USTF0",1744212783282,56.4556,106.52,106.44,51.4541]
["bitfinex-derivatives","SOLF0:USTF0",1744212783283,24.40973133,106.51,106.44,51.4541]
["bitfinex-derivatives","SOLF0:USTF0",1744212783489,24.40973133,106.49,106.44,4.3941]
["bitfinex-derivatives","SOLF0:USTF0",1744212783678,47.06,106.48,106.44,4.3941]
["bitfinex-derivatives","SOLF0:USTF0",1744212783987,9.4014,106.45,106.44,4.3941]
["bitfinex-derivatives","SOLF0:USTF0",1744212784191,47.06,106.48,106.42,4.81829987]
["bitfinex-derivatives","SOLF0:USTF0",1744212784192,24.46947106,106.47,106.42,4.81829987]
["bitfinex-derivatives","SOLF0:USTF0",1744212784393,24.40973133,106.47,106.43,0.06746836]
["bitfinex-derivatives","SOLF0:USTF0",1744212784578,9.4017,106.45,106.43,0.06746836]
["bitfinex-derivatives","SOLF0:USTF0",1744212784782,9.4017,106.45,106.43,9.47046836]
["bitfinex-derivatives","SOLF0:USTF0",1744212785289,9.47134243,106.46,106.43,0.06746836]
["bitfinex-derivatives","SOLF0:USTF0",1744212785585,0.07044243,106.46,106.43,0.06746836]
["bitfinex-derivatives","SOLF0:USTF0",1744212785778,9.4014,106.45,106.43,0.06746836]
["bitfinex-derivatives","SOLF0:USTF0",1744212787191,9.4022,106.45,106.43,0.06746836]
["bitfinex-derivatives","SOLF0:USTF0",1744212787488,0.07044243,106.46,106.43,0.06746836]
["bitfinex-derivatives","SOLF0:USTF0",1744212787679,9.47144243,106.46,106.43,9.47046836]
["bitfinex-derivatives","SOLF0:USTF0",1744212788073,0.07044243,106.46,106.43,0.06746836]
["bitfinex-derivatives","SOLF0:USTF0",1744212788290,9.47134243,106.46,106.43,9.47026836]
["bitfinex-derivatives","SOLF0:USTF0",1744212788678,0.07044243,106.46,106.43,0.06746836]
["bitfinex-derivatives","SOLF0:USTF0",1744212789484,71.46973133,106.51,106.43,0.06746836]
["bitfinex-derivatives","SOLF0:USTF0",1744212789683,71.46973133,106.51,106.42,4.81829987]
["bitfinex-derivatives","SOLF0:USTF0",1744212789884,24.40973133,106.49,106.42,4.81829987]
["bitfinex-derivatives","SOLF0:USTF0",1744212790289,9.4009,106.46,106.44,9.4022]
["bitfinex-derivatives","SOLF0:USTF0",1744212790494,0.07168038,106.47,106.44,0.06360917]
["bitfinex-derivatives","SOLF0:USTF0",1744212790993,9.4005,106.46,106.44,0.06360917]
["bitfinex-derivatives","SOLF0:USTF0",1744212791489,9.4014,106.45,106.44,0.06360917]
["bitfinex-derivatives","SOLF0:USTF0",1744212792386,56.4614,106.45,106.44,9.17e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744212792893,9.4031,106.43,106.42,0.30679987]
["bitfinex-derivatives","SOLF0:USTF0",1744212793484,24.40973133,106.44,106.37,266.11747096]
["bitfinex-derivatives","SOLF0:USTF0",1744212793689,47.06,106.43,106.37,9.4077]
["bitfinex-derivatives","SOLF0:USTF0",1744212793991,47.13188227,106.43,106.4,0.06869209]
["bitfinex-derivatives","SOLF0:USTF0",1744212795489,24.40973133,106.42,106.4,0.06869209]
["bitfinex-derivatives","SOLF0:USTF0",1744212795695,9.4049,106.41,106.4,0.06869209]
["bitfinex-derivatives","SOLF0:USTF0",1744212797787,9.4049,106.41,106.4,9.209e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744212798186,9.4084,106.37,106.36,164.88386801]
["bitfinex-derivatives","SOLF0:USTF0",1744212798389,47.08,106.38,106.33,0.33756652]
["bitfinex-derivatives","SOLF0:USTF0",1744212798595,47.08,106.37,106.33,9.74926652]
["bitfinex-derivatives","SOLF0:USTF0",1744212798797,71.48973133,106.37,106.33,0.33756652]
["bitfinex-derivatives","SOLF0:USTF0",1744212798990,24.40973133,106.35,106.33,0.33756652]
["bitfinex-derivatives","SOLF0:USTF0",1744212799295,9.4111,106.34,106.33,0.40798516]
["bitfinex-derivatives","SOLF0:USTF0",1744212799599,0.06136078,106.35,106.33,0.40798516]
["bitfinex-derivatives","SOLF0:USTF0",1744212799796,9.47226078,106.35,106.33,0.40798516]
["bitfinex-derivatives","SOLF0:USTF0",1744212800197,0.06136078,106.35,106.33,9.81998516]
["bitfinex-derivatives","SOLF0:USTF0",1744212800390,0.06136078,106.35,106.33,0.40798516]
["bitfinex-derivatives","SOLF0:USTF0",1744212801395,0.06136078,106.35,106.33,9.81948516]
["bitfinex-derivatives","SOLF0:USTF0",1744212801890,9.47166078,106.35,106.33,9.81948516]
["bitfinex-derivatives","SOLF0:USTF0",1744212802092,0.06136078,106.35,106.33,9.81948516]
["bitfinex-derivatives","SOLF0:USTF0",1744212803292,47.08,106.37,106.33,0.40798516]
["bitfinex-derivatives","SOLF0:USTF0",1744212803682,791.68,106.4,106.33,0.40798516]
["bitfinex-derivatives","SOLF0:USTF0",1744212803886,791.68,106.4,106.33,0.33756652]
["bitfinex-derivatives","SOLF0:USTF0",1744212804089,4.5638,106.41,106.33,29.43019785]
["bitfinex-derivatives","SOLF0:USTF0",1744212804290,9.4053,106.41,106.38,9.4071]
["bitfinex-derivatives","SOLF0:USTF0",1744212804692,9.47670399,106.41,106.35,71.50973133]
["bitfinex-derivatives","SOLF0:USTF0",1744212804897,0.07140399,106.41,106.39,9.4065]
["bitfinex-derivatives","SOLF0:USTF0",1744212805105,0.07140399,106.41,106.38,0.06493308]
["bitfinex-derivatives","SOLF0:USTF0",1744212805287,9.47680399,106.41,106.38,9.47213308]
["bitfinex-derivatives","SOLF0:USTF0",1744212806903,0.07140399,106.41,106.38,0.06493308]
["bitfinex-derivatives","SOLF0:USTF0",1744212807805,9.4067,106.39,106.38,0.06493308]
["bitfinex-derivatives","SOLF0:USTF0",1744212809504,9.4067,106.39,106.38,3.308e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744212809706,9.4102,106.36,106.33,5.02046652]
["bitfinex-derivatives","SOLF0:USTF0",1744212810006,71.50973133,106.4,106.33,19.08826652]
["bitfinex-derivatives","SOLF0:USTF0",1744212810209,9.4098,106.36,106.33,9.67666652]
["bitfinex-derivatives","SOLF0:USTF0",1744212810412,71.50973133,106.4,106.33,9.67666652]
["bitfinex-derivatives","SOLF0:USTF0",1744212810706,71.50973133,106.4,106.33,19.08846652]
["bitfinex-derivatives","SOLF0:USTF0",1744212810908,0.06490414,106.38,106.35,0.06415448]
["bitfinex-derivatives","SOLF0:USTF0",1744212811302,9.41,106.36,106.35,0.06415448]
["bitfinex-derivatives","SOLF0:USTF0",1744212811697,56.509,106.37,106.35,0.06415448]
["bitfinex-derivatives","SOLF0:USTF0",1744212812407,56.509,106.37,106.35,9.47435448]
["bitfinex-derivatives","SOLF0:USTF0",1744212812809,56.509,106.37,106.35,0.06415448]
["bitfinex-derivatives","SOLF0:USTF0",1744212813710,56.509,106.37,106.35,9.47435448]
["bitfinex-derivatives","SOLF0:USTF0",1744212814009,0.06490414,106.38,106.35,0.06415448]
["bitfinex-derivatives","SOLF0:USTF0",1744212814204,47.04,106.42,106.35,0.06415448]
["bitfinex-derivatives","SOLF0:USTF0",1744212814404,56.4446,106.42,106.39,9.4063]
["bitfinex-derivatives","SOLF0:USTF0",1744212814605,56.4446,106.42,106.36,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1744212814804,56.4446,106.42,106.37,4.5278]
["bitfinex-derivatives","SOLF0:USTF0",1744212815006,47.04,106.42,106.37,4.5278]
["bitfinex-derivatives","SOLF0:USTF0",1744212815214,0.06850903,106.41,106.38,0.06962203]
["bitfinex-derivatives","SOLF0:USTF0",1744212816210,9.4035,106.43,106.38,0.06962203]
["bitfinex-derivatives","SOLF0:USTF0",1744212816400,24.40973133,106.46,106.37,4.5278]
["bitfinex-derivatives","SOLF0:USTF0",1744212816597,24.40973133,106.46,106.37,366.5278]
["bitfinex-derivatives","SOLF0:USTF0",1744212816809,24.40973133,106.46,106.42,9.4036]
["bitfinex-derivatives","SOLF0:USTF0",1744212817013,75.89473133,106.48,106.38,24.40973133]
["bitfinex-derivatives","SOLF0:USTF0",1744212817205,9.401,106.46,106.43,9.4023]
["bitfinex-derivatives","SOLF0:USTF0",1744212817410,9.401,106.46,106.42,0.0594378]
["bitfinex-derivatives","SOLF0:USTF0",1744212817411,0.06108037,106.44,106.42,0.0594378]
["bitfinex-derivatives","SOLF0:USTF0",1744212817813,0.06108037,106.44,106.43,9.4031]
["bitfinex-derivatives","SOLF0:USTF0",1744212818612,0.06108037,106.44,106.42,9.4629378]
["bitfinex-derivatives","SOLF0:USTF0",1744212818812,0.06108037,106.44,106.42,0.0594378]
["bitfinex-derivatives","SOLF0:USTF0",1744212819506,9.4031,106.43,106.42,0.0594378]
["bitfinex-derivatives","SOLF0:USTF0",1744212822010,9.4031,106.43,106.36,8.8833]
["bitfinex-derivatives","SOLF0:USTF0",1744212822011,24.40973133,106.43,106.36,8.8833]
["bitfinex-derivatives","SOLF0:USTF0",1744212822313,47.02,106.42,106.37,9.4078]
["bitfinex-derivatives","SOLF0:USTF0",1744212822812,9.4071,106.39,106.37,9.4078]
["bitfinex-derivatives","SOLF0:USTF0",1744212823118,9.46939919,106.39,106.37,0.07056559]
["bitfinex-derivatives","SOLF0:USTF0",1744212823817,9.46939919,106.39,106.37,9.47886559]
["bitfinex-derivatives","SOLF0:USTF0",1744212824816,9.4075,106.38,106.37,0.07056559]
["bitfinex-derivatives","SOLF0:USTF0",1744212826318,9.4111,106.34,106.33,0.33756652]
["bitfinex-derivatives","SOLF0:USTF0",1744212827017,9.4106,106.35,106.33,0.33756652]
["bitfinex-derivatives","SOLF0:USTF0",1744212827206,47.04,106.38,106.33,0.33756652]
["bitfinex-derivatives","SOLF0:USTF0",1744212827519,47.04,106.38,106.34,0.06266795]
["bitfinex-derivatives","SOLF0:USTF0",1744212827520,9.4098,106.36,106.34,0.06266795]
["bitfinex-derivatives","SOLF0:USTF0",1744212827811,0.07004249,106.37,106.34,0.06266795]
["bitfinex-derivatives","SOLF0:USTF0",1744212828014,0.07004249,106.37,106.36,9.4093]
["bitfinex-derivatives","SOLF0:USTF0",1744212828211,51.5959,106.41,106.36,9.4093]
["bitfinex-derivatives","SOLF0:USTF0",1744212828418,47.04,106.41,106.34,4.77146795]
["bitfinex-derivatives","SOLF0:USTF0",1744212828621,9.4062,106.4,106.37,9.408]
["bitfinex-derivatives","SOLF0:USTF0",1744212828822,9.4062,106.4,106.34,391.11853133]
["bitfinex-derivatives","SOLF0:USTF0",1744212829011,76.05373133,106.44,106.34,391.11853133]
["bitfinex-derivatives","SOLF0:USTF0",1744212829515,0.06741445,106.4,106.38,0.06216983]
["bitfinex-derivatives","SOLF0:USTF0",1744212829717,9.4067,106.39,106.38,0.06216983]
["bitfinex-derivatives","SOLF0:USTF0",1744212831221,9.47371445,106.4,106.38,0.06216983]
["bitfinex-derivatives","SOLF0:USTF0",1744212832019,0.06741445,106.4,106.38,0.06216983]
["bitfinex-derivatives","SOLF0:USTF0",1744212832213,47.04,106.44,106.38,0.06216983]
["bitfinex-derivatives","SOLF0:USTF0",1744212833221,47.04,106.44,106.39,9.4063]
["bitfinex-derivatives","SOLF0:USTF0",1744212833518,0.06625678,106.42,106.36,366.7233]
["bitfinex-derivatives","SOLF0:USTF0",1744212833720,0.06625678,106.42,106.4,0.07224461]
["bitfinex-derivatives","SOLF0:USTF0",1744212833920,9.4049,106.41,106.4,0.07224461]
["bitfinex-derivatives","SOLF0:USTF0",1744212835124,9.47075678,106.42,106.4,0.07224461]
["bitfinex-derivatives","SOLF0:USTF0",1744212836021,9.4049,106.41,106.4,0.07224461]
["bitfinex-derivatives","SOLF0:USTF0",1744212836227,0.06625678,106.42,106.4,0.07224461]
["bitfinex-derivatives","SOLF0:USTF0",1744212836617,9.47095678,106.42,106.4,0.07224461]
["bitfinex-derivatives","SOLF0:USTF0",1744212837425,0.06625678,106.42,106.41,9.4049]
["bitfinex-derivatives","SOLF0:USTF0",1744212837835,47.04,106.47,106.4,0.07224461]
["bitfinex-derivatives","SOLF0:USTF0",1744212838031,9.4022,106.45,106.42,9.4037]
["bitfinex-derivatives","SOLF0:USTF0",1744212838327,9.4022,106.45,106.4,4.7366]
["bitfinex-derivatives","SOLF0:USTF0",1744212838628,9.4025,106.44,106.4,4.7366]
["bitfinex-derivatives","SOLF0:USTF0",1744212838829,9.4025,106.44,106.41,4.358]
["bitfinex-derivatives","SOLF0:USTF0",1744212839128,0.06512777,106.43,106.41,4.4261929]
["bitfinex-derivatives","SOLF0:USTF0",1744212839329,0.06512777,106.43,106.42,9.4037]
["bitfinex-derivatives","SOLF0:USTF0",1744212839726,47.04,106.47,106.41,4.4261929]
["bitfinex-derivatives","SOLF0:USTF0",1744212840029,769.26973133,106.5,106.41,28.83592423]
["bitfinex-derivatives","SOLF0:USTF0",1744212840219,769.26973133,106.5,106.41,390.76773133]
["bitfinex-derivatives","SOLF0:USTF0",1744212840415,24.40973133,106.48,106.41,366.358]
["bitfinex-derivatives","SOLF0:USTF0",1744212840722,47.02,106.47,106.41,366.358]
["bitfinex-derivatives","SOLF0:USTF0",1744212840930,9.4019,106.45,106.43,0.07227031]
["bitfinex-derivatives","SOLF0:USTF0",1744212841525,9.46036379,106.46,106.44,9.4022]
["bitfinex-derivatives","SOLF0:USTF0",1744212841725,0.05946379,106.46,106.43,0.07227031]
["bitfinex-derivatives","SOLF0:USTF0",1744212842131,0.05946379,106.46,106.44,9.4015]
["bitfinex-derivatives","SOLF0:USTF0",1744212842645,0.05946379,106.46,106.43,9.47487031]
["bitfinex-derivatives","SOLF0:USTF0",1744212842830,0.05946379,106.46,106.43,0.07227031]
["bitfinex-derivatives","SOLF0:USTF0",1744212843024,9.4019,106.45,106.43,9.47537031]
["bitfinex-derivatives","SOLF0:USTF0",1744212843329,9.4019,106.45,106.43,0.07227031]
["bitfinex-derivatives","SOLF0:USTF0",1744212843530,0.05946379,106.46,106.43,0.07227031]
["bitfinex-derivatives","SOLF0:USTF0",1744212844943,25.04673133,106.52,106.43,362.07227031]
["bitfinex-derivatives","SOLF0:USTF0",1744212845228,46.96,106.53,106.43,386.40973133]
["bitfinex-derivatives","SOLF0:USTF0",1744212845531,71.36973133,106.53,106.43,386.40973133]
["bitfinex-derivatives","SOLF0:USTF0",1744212846034,9.3974,106.5,106.47,9.3989]
["bitfinex-derivatives","SOLF0:USTF0",1744212846333,0.06652593,106.49,106.47,0.06092517]
["bitfinex-derivatives","SOLF0:USTF0",1744212846534,46.96,106.53,106.47,0.06092517]
["bitfinex-derivatives","SOLF0:USTF0",1744212846924,9.3959,106.52,106.49,9.3974]
["bitfinex-derivatives","SOLF0:USTF0",1744212847135,46.96,106.53,106.46,370.9677]
["bitfinex-derivatives","SOLF0:USTF0",1744212847631,46.96,106.53,106.48,0.06884516]
["bitfinex-derivatives","SOLF0:USTF0",1744212847929,0.06141834,106.51,106.48,0.06884516]
["bitfinex-derivatives","SOLF0:USTF0",1744212848236,9.3978,106.49,106.48,0.06884516]
["bitfinex-derivatives","SOLF0:USTF0",1744212848830,9.45781834,106.51,106.49,9.3977]
["bitfinex-derivatives","SOLF0:USTF0",1744212849136,0.06141834,106.51,106.49,9.3977]
["bitfinex-derivatives","SOLF0:USTF0",1744212849431,0.06141834,106.51,106.48,0.06884516]
["bitfinex-derivatives","SOLF0:USTF0",1744212849834,9.3975,106.5,106.48,9.46754516]
["bitfinex-derivatives","SOLF0:USTF0",1744212850227,0.06141834,106.51,106.48,0.06884516]
["bitfinex-derivatives","SOLF0:USTF0",1744212850628,9.45801834,106.51,106.48,0.06884516]
["bitfinex-derivatives","SOLF0:USTF0",1744212850829,0.06141834,106.51,106.48,0.06884516]
["bitfinex-derivatives","SOLF0:USTF0",1744212852432,9.3978,106.49,106.48,0.06884516]
["bitfinex-derivatives","SOLF0:USTF0",1744212853126,9.3975,106.5,106.48,0.06884516]
["bitfinex-derivatives","SOLF0:USTF0",1744212853328,0.06141834,106.51,106.48,0.06884516]
["bitfinex-derivatives","SOLF0:USTF0",1744212853534,0.06141834,106.51,106.49,9.3973]
["bitfinex-derivatives","SOLF0:USTF0",1744212853837,0.06141834,106.51,106.48,0.06884516]
["bitfinex-derivatives","SOLF0:USTF0",1744212854228,0.06141834,106.51,106.5,9.3969]
["bitfinex-derivatives","SOLF0:USTF0",1744212854638,9.45791834,106.51,106.49,9.3974]
["bitfinex-derivatives","SOLF0:USTF0",1744212854934,0.06141834,106.51,106.48,0.06884516]
["bitfinex-derivatives","SOLF0:USTF0",1744212855438,0.06141834,106.51,106.49,9.3978]
["bitfinex-derivatives","SOLF0:USTF0",1744212855828,0.06141834,106.51,106.5,9.3969]
["bitfinex-derivatives","SOLF0:USTF0",1744212856035,46.96,106.53,106.48,47.00884516]
["bitfinex-derivatives","SOLF0:USTF0",1744212856233,46.94,106.56,106.51,9.3956]
["bitfinex-derivatives","SOLF0:USTF0",1744212856635,46.94,106.56,106.48,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1744212857037,46.94,106.56,106.49,24.40973133]
["bitfinex-derivatives","SOLF0:USTF0",1744212857244,0.06951327,106.53,106.51,0.06067038]
["bitfinex-derivatives","SOLF0:USTF0",1744212857428,0.06951327,106.53,106.52,9.3943]
["bitfinex-derivatives","SOLF0:USTF0",1744212858040,24.40973133,106.61,106.52,61.1258]
["bitfinex-derivatives","SOLF0:USTF0",1744212858237,24.40973133,106.61,106.52,418.1589]
["bitfinex-derivatives","SOLF0:USTF0",1744212858428,9.3921,106.56,106.53,9.3934]
["bitfinex-derivatives","SOLF0:USTF0",1744212858632,9.3921,106.56,106.52,418.1589]
["bitfinex-derivatives","SOLF0:USTF0",1744212859135,0.07216838,106.55,106.53,0.06070444]
["bitfinex-derivatives","SOLF0:USTF0",1744212859333,24.40973133,106.61,106.52,418.1589]
["bitfinex-derivatives","SOLF0:USTF0",1744212859633,9.3911,106.57,106.52,418.1589]
["bitfinex-derivatives","SOLF0:USTF0",1744212860242,9.3911,106.57,106.54,9.3928]
["bitfinex-derivatives","SOLF0:USTF0",1744212860444,0.03752508,106.56,106.54,9.3928]
["bitfinex-derivatives","SOLF0:USTF0",1744212860837,0.03752508,106.56,106.53,0.05999078]
["bitfinex-derivatives","SOLF0:USTF0",1744212861039,0.03752508,106.56,106.54,9.3934]
["bitfinex-derivatives","SOLF0:USTF0",1744212861843,0.03752508,106.56,106.55,9.3925]
["bitfinex-derivatives","SOLF0:USTF0",1744212862044,0.03752508,106.56,106.53,0.05999078]
["bitfinex-derivatives","SOLF0:USTF0",1744212862232,9.42932508,106.56,106.54,9.3931]
["bitfinex-derivatives","SOLF0:USTF0",1744212862431,0.03752508,106.56,106.53,0.05999078]
["bitfinex-derivatives","SOLF0:USTF0",1744212862743,9.3931,106.55,106.53,0.05999078]
["bitfinex-derivatives","SOLF0:USTF0",1744212863043,0.03752508,106.56,106.53,0.05999078]
["bitfinex-derivatives","SOLF0:USTF0",1744212863247,9.3932,106.55,106.53,0.05999078]
["bitfinex-derivatives","SOLF0:USTF0",1744212863429,0.03752508,106.56,106.53,0.05999078]
["bitfinex-derivatives","SOLF0:USTF0",1744212863838,9.3934,106.54,106.53,0.05999078]
["bitfinex-derivatives","SOLF0:USTF0",1744212864244,71.32973133,106.55,106.48,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1744212864445,9.3969,106.51,106.45,60.6712]
["bitfinex-derivatives","SOLF0:USTF0",1744212864743,9.3969,106.51,106.45,422.6712]
["bitfinex-derivatives","SOLF0:USTF0",1744212865047,9.3969,106.51,106.49,9.3977]
["bitfinex-derivatives","SOLF0:USTF0",1744212865444,9.46415011,106.51,106.49,9.46456298]
["bitfinex-derivatives","SOLF0:USTF0",1744212867746,0.06725011,106.51,106.49,9.46456298]
["bitfinex-derivatives","SOLF0:USTF0",1744212868040,46.92,106.55,106.49,0.06686298]
["bitfinex-derivatives","SOLF0:USTF0",1744212868246,24.40973133,106.57,106.49,408.98686298]
["bitfinex-derivatives","SOLF0:USTF0",1744212868441,9.3932,106.55,106.52,9.3946]
["bitfinex-derivatives","SOLF0:USTF0",1744212869235,9.3936,106.54,106.52,9.45830813]
["bitfinex-derivatives","SOLF0:USTF0",1744212869950,9.3936,106.54,106.52,0.06370813]
["bitfinex-derivatives","SOLF0:USTF0",1744212870649,0.03026575,106.55,106.52,0.06370813]
["bitfinex-derivatives","SOLF0:USTF0",1744212870851,0.03026575,106.55,106.52,46.98370813]
["bitfinex-derivatives","SOLF0:USTF0",1744212871051,0.03026575,106.55,106.54,9.3934]
["bitfinex-derivatives","SOLF0:USTF0",1744212872958,0.03026575,106.55,106.52,362.06370813]
["bitfinex-derivatives","SOLF0:USTF0",1744212873263,9.42346575,106.55,106.52,362.06370813]
["bitfinex-derivatives","SOLF0:USTF0",1744212873559,9.42346575,106.55,106.52,371.45810813]
["bitfinex-derivatives","SOLF0:USTF0",1744212873759,9.42346575,106.55,106.52,362.06370813]
["bitfinex-derivatives","SOLF0:USTF0",1744212874061,9.42346575,106.55,106.53,9.3939]
["bitfinex-derivatives","SOLF0:USTF0",1744212874263,9.3934,106.54,106.52,362.06370813]
["bitfinex-derivatives","SOLF0:USTF0",1744212874661,9.3934,106.54,106.52,371.45830813]
["bitfinex-derivatives","SOLF0:USTF0",1744212875060,9.42316575,106.55,106.52,362.06370813]
["bitfinex-derivatives","SOLF0:USTF0",1744212875270,9.42316575,106.55,106.53,9.3937]
["bitfinex-derivatives","SOLF0:USTF0",1744212875568,0.03026575,106.55,106.52,362.06370813]
["bitfinex-derivatives","SOLF0:USTF0",1744212875760,9.3934,106.54,106.52,371.45820813]
["bitfinex-derivatives","SOLF0:USTF0",1744212876157,9.3934,106.54,106.52,9.45820813]
["bitfinex-derivatives","SOLF0:USTF0",1744212877868,9.42336575,106.55,106.53,9.3942]
["bitfinex-derivatives","SOLF0:USTF0",1744212878664,9.3935,106.54,106.52,9.45830813]
["bitfinex-derivatives","SOLF0:USTF0",1744212881369,9.42326575,106.55,106.53,9.3943]
["bitfinex-derivatives","SOLF0:USTF0",1744212881869,9.42326575,106.55,106.52,9.45850813]
["bitfinex-derivatives","SOLF0:USTF0",1744212882063,0.03026575,106.55,106.52,0.06370813]
["bitfinex-derivatives","SOLF0:USTF0",1744212882566,46.85026575,106.55,106.52,0.06370813]
["bitfinex-derivatives","SOLF0:USTF0",1744212882756,9.3943,106.53,106.52,0.06370813]
["bitfinex-derivatives","SOLF0:USTF0",1744212882957,46.85026575,106.55,106.52,0.06370813]
["bitfinex-derivatives","SOLF0:USTF0",1744212883158,0.03026575,106.55,106.52,0.06370813]
["bitfinex-derivatives","SOLF0:USTF0",1744212883366,0.03026575,106.55,106.53,9.3938]
["bitfinex-derivatives","SOLF0:USTF0",1744212883963,9.42316575,106.55,106.53,9.3938]
["bitfinex-derivatives","SOLF0:USTF0",1744212884370,0.03026575,106.55,106.52,9.45840813]
["bitfinex-derivatives","SOLF0:USTF0",1744212884557,9.3934,106.54,106.52,9.45840813]
["bitfinex-derivatives","SOLF0:USTF0",1744212884759,0.03026575,106.55,106.52,0.06370813]
["bitfinex-derivatives","SOLF0:USTF0",1744212884970,46.85026575,106.55,106.52,0.06370813]
["bitfinex-derivatives","SOLF0:USTF0",1744212885267,9.3943,106.53,106.52,0.06370813]
["bitfinex-derivatives","SOLF0:USTF0",1744212885771,9.42306575,106.55,106.52,0.06370813]
["bitfinex-derivatives","SOLF0:USTF0",1744212886066,9.42306575,106.55,106.53,9.3937]
["bitfinex-derivatives","SOLF0:USTF0",1744212886569,0.03026575,106.55,106.53,9.3937]
["bitfinex-derivatives","SOLF0:USTF0",1744212886762,0.03026575,106.55,106.52,0.06370813]
["bitfinex-derivatives","SOLF0:USTF0",1744212887371,0.03026575,106.55,106.54,9.3934]
["bitfinex-derivatives","SOLF0:USTF0",1744212888261,56.2103,106.58,106.56,9.3915]
["bitfinex-derivatives","SOLF0:USTF0",1744212889066,46.82,106.58,106.57,9.3908]
["bitfinex-derivatives","SOLF0:USTF0",1744212889272,46.82,106.61,106.54,15.23597257]
["bitfinex-derivatives","SOLF0:USTF0",1744212889469,46.82,106.61,106.56,0.06392834]
["bitfinex-derivatives","SOLF0:USTF0",1744212889767,9.3888,106.6,106.57,9.3902]
["bitfinex-derivatives","SOLF0:USTF0",1744212890561,46.82,106.61,106.56,0.06392834]
["bitfinex-derivatives","SOLF0:USTF0",1744212891171,9.3897,106.59,106.56,9.45512834]
["bitfinex-derivatives","SOLF0:USTF0",1744212891972,9.39,106.58,106.56,9.45512834]
["bitfinex-derivatives","SOLF0:USTF0",1744212893369,405.82,106.66,106.56,15.29990091]
["bitfinex-derivatives","SOLF0:USTF0",1744212893568,4.4342,106.64,106.56,15.23597257]
["bitfinex-derivatives","SOLF0:USTF0",1744212893767,9.3877,106.61,106.6,0.06788194]
["bitfinex-derivatives","SOLF0:USTF0",1744212897274,9.3877,106.61,106.6,8.194e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744212901384,0.06750797,106.62,106.6,8.194e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744212902283,0.06750797,106.62,106.6,9.38868194]
["bitfinex-derivatives","SOLF0:USTF0",1744212902486,0.06750797,106.62,106.6,8.194e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744212902782,0.06750797,106.62,106.61,9.3882]
["bitfinex-derivatives","SOLF0:USTF0",1744212904078,0.06750797,106.62,106.6,8.194e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744212904583,9.45510797,106.62,106.6,9.38918194]
["bitfinex-derivatives","SOLF0:USTF0",1744212905586,9.3882,106.61,106.6,8.194e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744212905883,0.06750797,106.62,106.6,8.194e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744212906285,9.3882,106.61,106.6,8.194e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744212907591,63.58851074,106.7,106.6,9.38008194]
["bitfinex-derivatives","SOLF0:USTF0",1744212907781,19.84677257,106.68,106.61,4.3924]
["bitfinex-derivatives","SOLF0:USTF0",1744212908085,758.93597257,106.69,106.62,15.23597257]
["bitfinex-derivatives","SOLF0:USTF0",1744212908289,758.93597257,106.69,106.62,19.62847257]
["bitfinex-derivatives","SOLF0:USTF0",1744212908485,9.3823,106.68,106.66,9.3835]
["bitfinex-derivatives","SOLF0:USTF0",1744212909493,4.6108,106.71,106.64,15.30792903]
["bitfinex-derivatives","SOLF0:USTF0",1744212909789,4.6108,106.71,106.64,15.23597257]
["bitfinex-derivatives","SOLF0:USTF0",1744212909978,9.3824,106.68,106.66,0.06223492]
["bitfinex-derivatives","SOLF0:USTF0",1744212910178,15.23597257,106.7,106.66,0.06223492]
["bitfinex-derivatives","SOLF0:USTF0",1744212910375,46.72,106.69,106.66,0.06223492]
["bitfinex-derivatives","SOLF0:USTF0",1744212910580,9.3829,106.67,106.66,0.06223492]
["bitfinex-derivatives","SOLF0:USTF0",1744212912593,9.3825,106.68,106.66,0.06223492]
["bitfinex-derivatives","SOLF0:USTF0",1744212912895,15.23597257,106.74,106.66,15.29820749]
["bitfinex-derivatives","SOLF0:USTF0",1744212913085,15.23597257,106.74,106.67,4.7074]
["bitfinex-derivatives","SOLF0:USTF0",1744212913281,15.23597257,106.72,106.69,9.44798637]
["bitfinex-derivatives","SOLF0:USTF0",1744212913485,15.23597257,106.74,106.69,0.06688637]
["bitfinex-derivatives","SOLF0:USTF0",1744212913693,9.3803,106.7,106.69,0.06688637]
["bitfinex-derivatives","SOLF0:USTF0",1744212915686,29.24767257,106.7,106.65,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1744212915887,15.23597257,106.68,106.62,51.0725]
["bitfinex-derivatives","SOLF0:USTF0",1744212916190,9.3844,106.66,106.63,9.386]
["bitfinex-derivatives","SOLF0:USTF0",1744212916797,9.4515784,106.66,106.63,9.44867249]
["bitfinex-derivatives","SOLF0:USTF0",1744212918298,9.4515784,106.66,106.64,9.3854]
["bitfinex-derivatives","SOLF0:USTF0",1744212919399,0.0671784,106.66,106.63,0.06267249]
["bitfinex-derivatives","SOLF0:USTF0",1744212919702,15.23597257,106.72,106.65,15.23597257]
["bitfinex-derivatives","SOLF0:USTF0",1744212919893,4.6014,106.73,106.65,15.23597257]
["bitfinex-derivatives","SOLF0:USTF0",1744212920091,15.23597257,106.76,106.69,15.23597257]
["bitfinex-derivatives","SOLF0:USTF0",1744212920292,4.6014,106.77,106.69,423.91597257]
["bitfinex-derivatives","SOLF0:USTF0",1744212920498,9.3756,106.76,106.74,9.3767]
["bitfinex-derivatives","SOLF0:USTF0",1744212920694,61.91597257,106.78,106.72,0.06033229]
["bitfinex-derivatives","SOLF0:USTF0",1744212920889,38.852419,106.79,106.72,0.06033229]
["bitfinex-derivatives","SOLF0:USTF0",1744212921084,38.852419,106.79,106.73,15.23597257]
["bitfinex-derivatives","SOLF0:USTF0",1744212921299,38.852419,106.79,106.74,0.07136465]
["bitfinex-derivatives","SOLF0:USTF0",1744212922700,9.3757,106.76,106.74,0.07136465]
["bitfinex-derivatives","SOLF0:USTF0",1744212922899,38.852419,106.79,106.74,0.07136465]
["bitfinex-derivatives","SOLF0:USTF0",1744212923296,38.852419,106.79,106.76,9.3745]
["bitfinex-derivatives","SOLF0:USTF0",1744212923489,38.852419,106.79,106.74,24.34511166]
["bitfinex-derivatives","SOLF0:USTF0",1744212923695,38.852419,106.79,106.72,70.95374701]
["bitfinex-derivatives","SOLF0:USTF0",1744212924001,38.852419,106.79,106.75,0.071981]
["bitfinex-derivatives","SOLF0:USTF0",1744212924196,24.27374701,106.78,106.75,0.071981]
["bitfinex-derivatives","SOLF0:USTF0",1744212924396,24.27374701,106.76,106.66,70.95374701]
["bitfinex-derivatives","SOLF0:USTF0",1744212924588,24.27374701,106.76,106.66,417.7477]
["bitfinex-derivatives","SOLF0:USTF0",1744212924806,24.27374701,106.74,106.67,4.459]
["bitfinex-derivatives","SOLF0:USTF0",1744212924996,46.68,106.73,106.67,4.459]
["bitfinex-derivatives","SOLF0:USTF0",1744212925702,0.06970529,106.71,106.69,0.07000086]
["bitfinex-derivatives","SOLF0:USTF0",1744212926098,9.3803,106.7,106.69,0.07000086]
["bitfinex-derivatives","SOLF0:USTF0",1744212926299,56.0403,106.7,106.69,0.07000086]
["bitfinex-derivatives","SOLF0:USTF0",1744212926501,80.31374701,106.7,106.64,4.3868]
["bitfinex-derivatives","SOLF0:USTF0",1744212926702,4.6516,106.69,106.64,4.3868]
["bitfinex-derivatives","SOLF0:USTF0",1744212926894,4.6516,106.69,106.62,4.4818]
["bitfinex-derivatives","SOLF0:USTF0",1744212927093,24.27374701,106.68,106.62,4.4818]
["bitfinex-derivatives","SOLF0:USTF0",1744212927299,46.66,106.67,106.61,4.3868]
["bitfinex-derivatives","SOLF0:USTF0",1744212927501,24.27374701,106.66,106.6,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1744212927700,0.06174732,106.65,106.63,0.06823124]
["bitfinex-derivatives","SOLF0:USTF0",1744212928206,9.3855,106.64,106.63,0.06823124]
["bitfinex-derivatives","SOLF0:USTF0",1744212928413,46.66,106.64,106.58,8.8177]
["bitfinex-derivatives","SOLF0:USTF0",1744212928910,9.3877,106.62,106.58,18.2078]
["bitfinex-derivatives","SOLF0:USTF0",1744212929306,9.3882,106.61,106.58,18.2078]
["bitfinex-derivatives","SOLF0:USTF0",1744212929507,9.45106672,106.61,106.59,0.06964248]
["bitfinex-derivatives","SOLF0:USTF0",1744212929705,0.06286672,106.61,106.59,0.06964248]
["bitfinex-derivatives","SOLF0:USTF0",1744212930094,9.45156672,106.61,106.59,0.06964248]
["bitfinex-derivatives","SOLF0:USTF0",1744212930406,46.68,106.6,106.53,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1744212930704,75.64884701,106.6,106.53,9.3948]
["bitfinex-derivatives","SOLF0:USTF0",1744212930903,24.27374701,106.58,106.51,13.7773]
["bitfinex-derivatives","SOLF0:USTF0",1744212931204,46.68,106.57,106.51,13.7773]
["bitfinex-derivatives","SOLF0:USTF0",1744212931404,51.3751,106.6,106.51,84.73104701]
["bitfinex-derivatives","SOLF0:USTF0",1744212931604,0.06166575,106.55,106.53,0.06264959]
["bitfinex-derivatives","SOLF0:USTF0",1744212931914,9.3922,106.57,106.53,9.3948]
["bitfinex-derivatives","SOLF0:USTF0",1744212932105,0.06144818,106.55,106.53,9.45899044]
["bitfinex-derivatives","SOLF0:USTF0",1744212933206,0.06144818,106.55,106.53,0.06419044]
["bitfinex-derivatives","SOLF0:USTF0",1744212933605,46.6,106.54,106.48,9.3245]
["bitfinex-derivatives","SOLF0:USTF0",1744212934700,55.9949,106.54,106.5,9.3971]
["bitfinex-derivatives","SOLF0:USTF0",1744212934897,0.06238001,106.52,106.5,0.06095859]
["bitfinex-derivatives","SOLF0:USTF0",1744212935399,24.27374701,106.59,106.5,24.3347056]
["bitfinex-derivatives","SOLF0:USTF0",1744212935603,24.27374701,106.59,106.51,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1744212935909,9.3916,106.58,106.54,9.3939]
["bitfinex-derivatives","SOLF0:USTF0",1744212936511,0.07169504,106.57,106.55,0.06788105]
["bitfinex-derivatives","SOLF0:USTF0",1744212937209,9.46359504,106.57,106.55,0.06788105]
["bitfinex-derivatives","SOLF0:USTF0",1744212937509,0.07169504,106.57,106.55,0.06788105]
["bitfinex-derivatives","SOLF0:USTF0",1744212938808,0.07169504,106.57,106.55,9.46088105]
["bitfinex-derivatives","SOLF0:USTF0",1744212939797,0.07169504,106.57,106.56,9.3926]
["bitfinex-derivatives","SOLF0:USTF0",1744212941402,46.62,106.63,106.55,0.06788105]
["bitfinex-derivatives","SOLF0:USTF0",1744212941709,46.62,106.63,106.56,24.27374701]
["bitfinex-derivatives","SOLF0:USTF0",1744212941903,56.0068,106.63,106.6,9.3887]
["bitfinex-derivatives","SOLF0:USTF0",1744212942505,56.06695864,106.63,106.6,9.3887]
["bitfinex-derivatives","SOLF0:USTF0",1744212942711,46.68015864,106.63,106.61,9.3882]
["bitfinex-derivatives","SOLF0:USTF0",1744212943104,46.68015864,106.63,106.6,0.0705273]
["bitfinex-derivatives","SOLF0:USTF0",1744212943105,9.3882,106.61,106.6,0.0705273]
["bitfinex-derivatives","SOLF0:USTF0",1744212943305,70.95390565,106.63,106.55,366.4775]
["bitfinex-derivatives","SOLF0:USTF0",1744212943514,70.89374701,106.63,106.55,4.4775]
["bitfinex-derivatives","SOLF0:USTF0",1744212944014,9.3902,106.59,106.56,9.3922]
["bitfinex-derivatives","SOLF0:USTF0",1744212944212,9.3902,106.59,106.55,4.4775]
["bitfinex-derivatives","SOLF0:USTF0",1744212944510,0.06053199,106.58,106.56,0.05925787]
["bitfinex-derivatives","SOLF0:USTF0",1744212945109,0.06053199,106.58,106.57,9.3917]
["bitfinex-derivatives","SOLF0:USTF0",1744212947207,0.06053199,106.58,106.56,9.45135787]
["bitfinex-derivatives","SOLF0:USTF0",1744212947405,0.06053199,106.58,106.56,0.05925787]
["bitfinex-derivatives","SOLF0:USTF0",1744212947903,0.06053199,106.58,106.57,9.3917]
["bitfinex-derivatives","SOLF0:USTF0",1744212948712,0.06053199,106.58,106.56,0.05925787]
["bitfinex-derivatives","SOLF0:USTF0",1744212949113,9.3939,106.55,106.52,14.085]
["bitfinex-derivatives","SOLF0:USTF0",1744212949320,70.89374701,106.57,106.52,4.6893]
["bitfinex-derivatives","SOLF0:USTF0",1744212949610,9.3939,106.55,106.52,14.0854]
["bitfinex-derivatives","SOLF0:USTF0",1744212950307,9.45409785,106.55,106.52,14.15092674]
["bitfinex-derivatives","SOLF0:USTF0",1744212950911,0.06019785,106.55,106.52,0.06552674]
["bitfinex-derivatives","SOLF0:USTF0",1744212951507,9.3949,106.54,106.52,0.06552674]
["bitfinex-derivatives","SOLF0:USTF0",1744212951712,0.06019785,106.55,106.52,0.06552674]
["bitfinex-derivatives","SOLF0:USTF0",1744212952016,9.3948,106.54,106.52,0.06552674]
["bitfinex-derivatives","SOLF0:USTF0",1744212952515,9.3952,106.53,106.52,0.06552674]
["bitfinex-derivatives","SOLF0:USTF0",1744212952712,0.06019785,106.55,106.52,0.06552674]
["bitfinex-derivatives","SOLF0:USTF0",1744212954220,0.06019785,106.55,106.52,9.46152674]
["bitfinex-derivatives","SOLF0:USTF0",1744212954416,0.06019785,106.55,106.52,0.06552674]
["bitfinex-derivatives","SOLF0:USTF0",1744212955015,9.3952,106.54,106.52,0.06552674]
["bitfinex-derivatives","SOLF0:USTF0",1744212955315,0.06019785,106.55,106.52,0.06552674]
["bitfinex-derivatives","SOLF0:USTF0",1744212955510,9.3952,106.53,106.52,0.06552674]
["bitfinex-derivatives","SOLF0:USTF0",1744212957322,9.3978,106.51,106.48,4.448]
["bitfinex-derivatives","SOLF0:USTF0",1744212957717,9.3978,106.51,106.48,13.8472]
["bitfinex-derivatives","SOLF0:USTF0",1744212958420,9.4650464,106.51,106.48,13.9089445]
["bitfinex-derivatives","SOLF0:USTF0",1744212958615,9.4650464,106.51,106.49,9.3985]
["bitfinex-derivatives","SOLF0:USTF0",1744212958816,0.0672464,106.51,106.49,9.3985]
["bitfinex-derivatives","SOLF0:USTF0",1744212959018,0.0672464,106.51,106.48,4.5097445]
["bitfinex-derivatives","SOLF0:USTF0",1744212959221,0.0672464,106.51,106.49,9.3988]
["bitfinex-derivatives","SOLF0:USTF0",1744212960720,9.4646464,106.51,106.49,9.3988]
["bitfinex-derivatives","SOLF0:USTF0",1744212961025,46.7072464,106.51,106.48,0.0617445]
["bitfinex-derivatives","SOLF0:USTF0",1744212961521,0.0672464,106.51,106.5,9.3979]
["bitfinex-derivatives","SOLF0:USTF0",1744212962528,0.0672464,106.51,106.48,0.0617445]
["bitfinex-derivatives","SOLF0:USTF0",1744212962921,9.3983,106.5,106.48,0.0617445]
["bitfinex-derivatives","SOLF0:USTF0",1744212963119,9.3983,106.5,106.48,9.4610445]
["bitfinex-derivatives","SOLF0:USTF0",1744212963327,0.0672464,106.51,106.48,0.0617445]
["bitfinex-derivatives","SOLF0:USTF0",1744212963827,0.0672464,106.51,106.5,9.3979]
["bitfinex-derivatives","SOLF0:USTF0",1744212964121,46.64,106.54,106.52,9.3957]
["bitfinex-derivatives","SOLF0:USTF0",1744212964623,46.64,106.54,106.49,4.6416]
["bitfinex-derivatives","SOLF0:USTF0",1744212964823,51.3591,106.57,106.49,28.91534701]
["bitfinex-derivatives","SOLF0:USTF0",1744212965022,51.3591,106.57,106.5,4.5254]
["bitfinex-derivatives","SOLF0:USTF0",1744212965228,0.06070286,106.54,106.52,0.05980168]
["bitfinex-derivatives","SOLF0:USTF0",1744212965520,0.06070286,106.54,106.53,9.3952]
["bitfinex-derivatives","SOLF0:USTF0",1744212968521,0.06070286,106.54,106.52,9.45550168]
["bitfinex-derivatives","SOLF0:USTF0",1744212968723,46.62070286,106.54,106.52,0.05980168]
["bitfinex-derivatives","SOLF0:USTF0",1744212968926,46.62070286,106.54,106.45,391.08494701]
["bitfinex-derivatives","SOLF0:USTF0",1744212969119,9.3977,106.51,106.49,9.3986]
["bitfinex-derivatives","SOLF0:USTF0",1744212969319,50.9776,106.54,106.46,4.5989]
["bitfinex-derivatives","SOLF0:USTF0",1744212969521,46.56,106.54,106.46,4.5989]
["bitfinex-derivatives","SOLF0:USTF0",1744212970018,0.07186611,106.51,106.49,0.06466874]
["bitfinex-derivatives","SOLF0:USTF0",1744212970421,0.07186611,106.51,106.49,9.46286874]
["bitfinex-derivatives","SOLF0:USTF0",1744212970832,9.46926611,106.51,106.49,9.46286874]
["bitfinex-derivatives","SOLF0:USTF0",1744212971031,0.07186611,106.51,106.5,9.3979]
["bitfinex-derivatives","SOLF0:USTF0",1744212971222,0.07186611,106.51,106.49,0.06466874]
["bitfinex-derivatives","SOLF0:USTF0",1744212971622,0.07186611,106.51,106.5,9.3979]
["bitfinex-derivatives","SOLF0:USTF0",1744212972632,46.56,106.54,106.49,0.06466874]
["bitfinex-derivatives","SOLF0:USTF0",1744212972833,9.3961,106.52,106.49,0.06466874]
["bitfinex-derivatives","SOLF0:USTF0",1744212973032,9.3961,106.52,106.5,9.3976]
["bitfinex-derivatives","SOLF0:USTF0",1744212973634,9.4674733,106.52,106.5,9.3976]
["bitfinex-derivatives","SOLF0:USTF0",1744212974937,9.3979,106.5,106.49,0.06466874]
["bitfinex-derivatives","SOLF0:USTF0",1744212978137,9.4012,106.47,106.45,1.49441178]
["bitfinex-derivatives","SOLF0:USTF0",1744212978340,24.27374701,106.46,106.45,1.49441178]
["bitfinex-derivatives","SOLF0:USTF0",1744212978733,33.67514701,106.46,106.45,1.49441178]
["bitfinex-derivatives","SOLF0:USTF0",1744212979038,46.58,106.48,106.45,1.49441178]
["bitfinex-derivatives","SOLF0:USTF0",1744212979239,0.06480379,106.47,106.45,1.49441178]
["bitfinex-derivatives","SOLF0:USTF0",1744212979441,9.46600379,106.47,106.45,10.89661178]
["bitfinex-derivatives","SOLF0:USTF0",1744212979636,0.06480379,106.47,106.45,10.89661178]
["bitfinex-derivatives","SOLF0:USTF0",1744212979837,9.46570379,106.47,106.45,1.49441178]
["bitfinex-derivatives","SOLF0:USTF0",1744212980038,0.06480379,106.47,106.45,1.49441178]
["bitfinex-derivatives","SOLF0:USTF0",1744212981552,9.3983,106.5,106.48,9.3995]
["bitfinex-derivatives","SOLF0:USTF0",1744212981756,4.4955,106.53,106.46,4.7942]
["bitfinex-derivatives","SOLF0:USTF0",1744212981947,24.27374701,106.56,106.47,9.4486]
["bitfinex-derivatives","SOLF0:USTF0",1744212982150,9.3943,106.55,106.52,9.3957]
["bitfinex-derivatives","SOLF0:USTF0",1744212982350,142.45886967,106.58,106.52,24.27374701]
["bitfinex-derivatives","SOLF0:USTF0",1744212982651,0.06028011,106.56,106.54,0.06941638]
["bitfinex-derivatives","SOLF0:USTF0",1744212983059,0.06028011,106.56,106.55,9.3935]
["bitfinex-derivatives","SOLF0:USTF0",1744212983248,0.06028011,106.56,106.54,0.06941638]
["bitfinex-derivatives","SOLF0:USTF0",1744212983444,9.45328011,106.56,106.54,0.06941638]
["bitfinex-derivatives","SOLF0:USTF0",1744212983642,0.06028011,106.56,106.54,0.06941638]
["bitfinex-derivatives","SOLF0:USTF0",1744212984041,0.06028011,106.56,106.55,9.3935]
["bitfinex-derivatives","SOLF0:USTF0",1744212984248,0.06028011,106.56,106.54,0.06941638]
["bitfinex-derivatives","SOLF0:USTF0",1744212984563,9.45328011,106.56,106.54,0.06941638]
["bitfinex-derivatives","SOLF0:USTF0",1744212985257,0.06028011,106.56,106.54,0.06941638]
["bitfinex-derivatives","SOLF0:USTF0",1744212985559,0.06028011,106.56,106.55,9.3935]
["bitfinex-derivatives","SOLF0:USTF0",1744212985945,94.822219,106.6,106.54,0.06941638]
["bitfinex-derivatives","SOLF0:USTF0",1744212986258,94.822219,106.6,106.57,9.3912]
["bitfinex-derivatives","SOLF0:USTF0",1744212986956,9.3901,106.59,106.57,9.3912]
["bitfinex-derivatives","SOLF0:USTF0",1744212987162,9.3901,106.59,106.57,0.06213098]
["bitfinex-derivatives","SOLF0:USTF0",1744212987661,56.03822251,106.6,106.57,9.45323098]
["bitfinex-derivatives","SOLF0:USTF0",1744212988252,56.03822251,106.6,106.58,9.3908]
["bitfinex-derivatives","SOLF0:USTF0",1744212990360,56.03822251,106.6,106.57,9.45333098]
["bitfinex-derivatives","SOLF0:USTF0",1744212990570,46.64862251,106.6,106.57,0.06213098]
["bitfinex-derivatives","SOLF0:USTF0",1744212991062,9.3907,106.59,106.57,0.06213098]
["bitfinex-derivatives","SOLF0:USTF0",1744212991457,46.64862251,106.6,106.57,0.06213098]
["bitfinex-derivatives","SOLF0:USTF0",1744212992162,9.3905,106.59,106.57,0.06213098]
["bitfinex-derivatives","SOLF0:USTF0",1744212992863,56.03792251,106.6,106.57,0.06213098]
["bitfinex-derivatives","SOLF0:USTF0",1744212993164,46.64862251,106.6,106.57,0.06213098]
["bitfinex-derivatives","SOLF0:USTF0",1744212994062,46.64862251,106.6,106.57,9.45343098]
["bitfinex-derivatives","SOLF0:USTF0",1744212994063,9.39,106.59,106.57,9.45343098]
["bitfinex-derivatives","SOLF0:USTF0",1744212994363,46.64862251,106.6,106.57,9.45343098]
["bitfinex-derivatives","SOLF0:USTF0",1744212994569,9.3908,106.58,106.57,0.06213098]
["bitfinex-derivatives","SOLF0:USTF0",1744212995059,70.92236952,106.6,106.57,0.06213098]
["bitfinex-derivatives","SOLF0:USTF0",1744212995268,0.06862251,106.6,106.57,0.06213098]
["bitfinex-derivatives","SOLF0:USTF0",1744212995563,46.46,106.65,106.58,24.27374701]
["bitfinex-derivatives","SOLF0:USTF0",1744212995564,9.386,106.64,106.58,24.27374701]
["bitfinex-derivatives","SOLF0:USTF0",1744212995769,9.386,106.64,106.59,4.6377]
["bitfinex-derivatives","SOLF0:USTF0",1744212996070,46.46,106.65,106.59,4.6377]
["bitfinex-derivatives","SOLF0:USTF0",1744212996367,55.8454,106.65,106.62,9.3869]
["bitfinex-derivatives","SOLF0:USTF0",1744212996569,0.07044195,106.63,106.61,0.06334439]
["bitfinex-derivatives","SOLF0:USTF0",1744212996770,0.07044195,106.63,106.62,9.3873]
["bitfinex-derivatives","SOLF0:USTF0",1744212997070,0.07044195,106.63,106.61,0.06334439]
["bitfinex-derivatives","SOLF0:USTF0",1744212997274,0.07044195,106.63,106.62,9.3873]
["bitfinex-derivatives","SOLF0:USTF0",1744212997664,0.07044195,106.63,106.61,0.06334439]
["bitfinex-derivatives","SOLF0:USTF0",1744212997870,9.45724195,106.63,106.61,0.06334439]
["bitfinex-derivatives","SOLF0:USTF0",1744212998574,9.3873,106.62,106.61,0.06334439]
["bitfinex-derivatives","SOLF0:USTF0",1744213001269,24.27374701,106.62,106.56,4.4671]
["bitfinex-derivatives","SOLF0:USTF0",1744213001470,46.46,106.61,106.56,4.4671]
["bitfinex-derivatives","SOLF0:USTF0",1744213001875,46.46,106.61,106.54,4.8243]
["bitfinex-derivatives","SOLF0:USTF0",1744213001876,24.27374701,106.6,106.54,4.8243]
["bitfinex-derivatives","SOLF0:USTF0",1744213002077,46.46,106.61,106.54,9.6078]
["bitfinex-derivatives","SOLF0:USTF0",1744213002477,9.3914,106.58,106.56,0.0595874]
["bitfinex-derivatives","SOLF0:USTF0",1744213004176,0.06462442,106.59,106.56,0.0595874]
["bitfinex-derivatives","SOLF0:USTF0",1744213005773,9.3917,106.57,106.56,0.0595874]
["bitfinex-derivatives","SOLF0:USTF0",1744213006677,75.42554701,106.58,106.5,13.3171]
["bitfinex-derivatives","SOLF0:USTF0",1744213006877,24.27374701,106.56,106.5,13.3171]
["bitfinex-derivatives","SOLF0:USTF0",1744213007076,46.46,106.55,106.5,13.3171]
["bitfinex-derivatives","SOLF0:USTF0",1744213007476,9.3957,106.53,106.5,22.7143]
["bitfinex-derivatives","SOLF0:USTF0",1744213007984,9.46758476,106.53,106.5,22.77525159]
["bitfinex-derivatives","SOLF0:USTF0",1744213008187,4.6918,106.58,106.5,59.83805159]
["bitfinex-derivatives","SOLF0:USTF0",1744213008382,2.0547,106.63,106.53,24.27374701]
["bitfinex-derivatives","SOLF0:USTF0",1744213008685,9.3899,106.6,106.57,9.3914]
["bitfinex-derivatives","SOLF0:USTF0",1744213009285,9.3902,106.59,106.57,9.3914]
["bitfinex-derivatives","SOLF0:USTF0",1744213009486,9.3902,106.59,106.57,0.06201016]
["bitfinex-derivatives","SOLF0:USTF0",1744213009986,9.3902,106.59,106.57,9.45341016]
["bitfinex-derivatives","SOLF0:USTF0",1744213010884,9.45564764,106.6,106.57,9.45341016]
["bitfinex-derivatives","SOLF0:USTF0",1744213011282,0.06604764,106.6,106.57,0.06201016]
["bitfinex-derivatives","SOLF0:USTF0",1744213011484,9.3899,106.59,106.57,0.06201016]
["bitfinex-derivatives","SOLF0:USTF0",1744213011683,0.06604764,106.6,106.57,0.06201016]
["bitfinex-derivatives","SOLF0:USTF0",1744213012182,9.45564764,106.6,106.57,0.06201016]
["bitfinex-derivatives","SOLF0:USTF0",1744213012690,9.45564764,106.6,106.57,9.45321016]
["bitfinex-derivatives","SOLF0:USTF0",1744213013080,0.06604764,106.6,106.57,0.06201016]
["bitfinex-derivatives","SOLF0:USTF0",1744213013783,0.06604764,106.6,106.57,9.45341016]
["bitfinex-derivatives","SOLF0:USTF0",1744213014387,9.3904,106.59,106.57,9.45341016]
["bitfinex-derivatives","SOLF0:USTF0",1744213014589,0.06604764,106.6,106.57,0.06201016]
["bitfinex-derivatives","SOLF0:USTF0",1744213014783,9.3899,106.59,106.57,0.06201016]
["bitfinex-derivatives","SOLF0:USTF0",1744213014979,0.06604764,106.6,106.57,0.06201016]
["bitfinex-derivatives","SOLF0:USTF0",1744213015390,9.3908,106.58,106.57,0.06201016]
["bitfinex-derivatives","SOLF0:USTF0",1744213015687,0.06604764,106.6,106.57,9.45371016]
["bitfinex-derivatives","SOLF0:USTF0",1744213015987,0.06604764,106.6,106.59,9.3899]
["bitfinex-derivatives","SOLF0:USTF0",1744213016383,26.32844701,106.66,106.57,70.79575717]
["bitfinex-derivatives","SOLF0:USTF0",1744213016582,9.3873,106.63,106.6,9.3887]
["bitfinex-derivatives","SOLF0:USTF0",1744213016784,26.32844701,106.66,106.6,9.3887]
["bitfinex-derivatives","SOLF0:USTF0",1744213016980,26.32844701,106.66,106.57,24.27374701]
["bitfinex-derivatives","SOLF0:USTF0",1744213017186,24.27374701,106.64,106.56,371.621]
["bitfinex-derivatives","SOLF0:USTF0",1744213017389,46.46,106.63,106.56,371.621]
["bitfinex-derivatives","SOLF0:USTF0",1744213017591,9.4569442,106.61,106.59,0.06449908]
["bitfinex-derivatives","SOLF0:USTF0",1744213018089,9.4569442,106.61,106.59,9.45439908]
["bitfinex-derivatives","SOLF0:USTF0",1744213018286,9.3891,106.6,106.59,0.06449908]
["bitfinex-derivatives","SOLF0:USTF0",1744213018989,0.0681442,106.61,106.59,0.06449908]
["bitfinex-derivatives","SOLF0:USTF0",1744213019290,0.0681442,106.61,106.6,9.3891]
["bitfinex-derivatives","SOLF0:USTF0",1744213019490,0.0681442,106.61,106.59,0.06449908]
["bitfinex-derivatives","SOLF0:USTF0",1744213020082,9.3891,106.6,106.59,0.06449908]
["bitfinex-derivatives","SOLF0:USTF0",1744213020796,0.0681442,106.61,106.59,0.06449908]
["bitfinex-derivatives","SOLF0:USTF0",1744213021494,9.3891,106.6,106.59,0.06449908]
["bitfinex-derivatives","SOLF0:USTF0",1744213021794,0.0681442,106.61,106.59,0.06449908]
["bitfinex-derivatives","SOLF0:USTF0",1744213022190,9.4563442,106.61,106.59,9.45399908]
["bitfinex-derivatives","SOLF0:USTF0",1744213022379,0.0681442,106.61,106.59,0.06449908]
["bitfinex-derivatives","SOLF0:USTF0",1744213022889,9.3891,106.6,106.59,0.06449908]
["bitfinex-derivatives","SOLF0:USTF0",1744213023493,9.3891,106.6,106.59,9.908e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744213026395,0.0681442,106.61,106.59,9.908e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744213026897,9.4567442,106.61,106.59,9.908e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744213027402,0.0681442,106.61,106.59,9.908e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744213027601,0.0681442,106.61,106.6,9.3891]
["bitfinex-derivatives","SOLF0:USTF0",1744213028596,46.38,106.65,106.59,9.908e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744213028789,794.5591,106.68,106.6,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1744213028997,794.5591,106.68,106.6,70.65374701]
["bitfinex-derivatives","SOLF0:USTF0",1744213029393,794.5591,106.68,106.58,9.4371]
["bitfinex-derivatives","SOLF0:USTF0",1744213029803,0.07044868,106.64,106.62,0.06774508]
["bitfinex-derivatives","SOLF0:USTF0",1744213030004,46.45044868,106.64,106.62,0.06774508]
["bitfinex-derivatives","SOLF0:USTF0",1744213030404,9.3864,106.63,106.62,0.06774508]
["bitfinex-derivatives","SOLF0:USTF0",1744213032607,9.3896,106.6,106.58,4.7693]
["bitfinex-derivatives","SOLF0:USTF0",1744213033695,9.46066967,106.6,106.58,4.83048125]
["bitfinex-derivatives","SOLF0:USTF0",1744213034002,0.07106967,106.6,106.58,4.83048125]
["bitfinex-derivatives","SOLF0:USTF0",1744213034606,0.07106967,106.6,106.59,9.3899]
["bitfinex-derivatives","SOLF0:USTF0",1744213035105,0.07106967,106.6,106.58,14.22088125]
["bitfinex-derivatives","SOLF0:USTF0",1744213035310,0.07106967,106.6,106.58,4.83048125]
["bitfinex-derivatives","SOLF0:USTF0",1744213035604,9.46056967,106.6,106.58,4.83048125]
["bitfinex-derivatives","SOLF0:USTF0",1744213036401,0.07106967,106.6,106.58,4.83048125]
["bitfinex-derivatives","SOLF0:USTF0",1744213037905,46.38,106.64,106.58,4.83048125]
["bitfinex-derivatives","SOLF0:USTF0",1744213038497,4.5656,106.66,106.58,29.10422826]
["bitfinex-derivatives","SOLF0:USTF0",1744213038704,46.38,106.67,106.6,24.27374701]
["bitfinex-derivatives","SOLF0:USTF0",1744213038902,0.06772799,106.63,106.62,9.3868]
["bitfinex-derivatives","SOLF0:USTF0",1744213039094,46.38,106.67,106.61,4.68349772]
["bitfinex-derivatives","SOLF0:USTF0",1744213039294,0.06051422,106.64,106.58,366.7693]
["bitfinex-derivatives","SOLF0:USTF0",1744213039500,9.3881,106.62,106.61,0.06100261]
["bitfinex-derivatives","SOLF0:USTF0",1744213039907,46.44051422,106.64,106.61,0.06100261]
["bitfinex-derivatives","SOLF0:USTF0",1744213040112,9.387,106.63,106.61,9.44880261]
["bitfinex-derivatives","SOLF0:USTF0",1744213040614,46.44051422,106.64,106.63,9.3864]
["bitfinex-derivatives","SOLF0:USTF0",1744213040806,0.06051422,106.64,106.63,9.3864]
["bitfinex-derivatives","SOLF0:USTF0",1744213041000,46.38,106.67,106.61,0.06100261]
["bitfinex-derivatives","SOLF0:USTF0",1744213041202,55.7633,106.67,106.65,9.3842]
["bitfinex-derivatives","SOLF0:USTF0",1744213041507,4.4925,106.69,106.62,4.7313]
["bitfinex-derivatives","SOLF0:USTF0",1744213041709,4.4925,106.69,106.63,9.3857]
["bitfinex-derivatives","SOLF0:USTF0",1744213042009,4.4925,106.69,106.62,4.7313]
["bitfinex-derivatives","SOLF0:USTF0",1744213042205,0.06849979,106.67,106.62,4.7313]
["bitfinex-derivatives","SOLF0:USTF0",1744213042405,0.06849979,106.67,106.64,0.06148198]
["bitfinex-derivatives","SOLF0:USTF0",1744213042605,9.3843,106.66,106.64,9.44698198]
["bitfinex-derivatives","SOLF0:USTF0",1744213043006,9.3843,106.66,106.64,0.06148198]
["bitfinex-derivatives","SOLF0:USTF0",1744213043907,9.3843,106.66,106.64,9.44678198]
["bitfinex-derivatives","SOLF0:USTF0",1744213044217,55.83179979,106.67,106.64,0.06148198]
["bitfinex-derivatives","SOLF0:USTF0",1744213044417,0.06849979,106.67,106.66,9.3838]
["bitfinex-derivatives","SOLF0:USTF0",1744213044615,46.36,106.7,106.65,4.6535]
["bitfinex-derivatives","SOLF0:USTF0",1744213045112,743.42,106.73,106.65,75.28724701]
["bitfinex-derivatives","SOLF0:USTF0",1744213045314,9.3795,106.71,106.65,75.28724701]
["bitfinex-derivatives","SOLF0:USTF0",1744213045709,9.3795,106.71,106.69,9.3811]
["bitfinex-derivatives","SOLF0:USTF0",1744213046213,9.42535097,106.71,106.69,9.3811]
["bitfinex-derivatives","SOLF0:USTF0",1744213047013,0.04585097,106.71,106.69,9.3811]
["bitfinex-derivatives","SOLF0:USTF0",1744213047209,0.04585097,106.71,106.67,0.06837862]
["bitfinex-derivatives","SOLF0:USTF0",1744213047513,142.45886967,106.75,106.68,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1744213047716,142.45886967,106.75,106.69,4.6089]
["bitfinex-derivatives","SOLF0:USTF0",1744213048104,9.378,106.73,106.71,9.3789]
["bitfinex-derivatives","SOLF0:USTF0",1744213048508,9.3784,106.73,106.7,9.3798]
["bitfinex-derivatives","SOLF0:USTF0",1744213048710,9.3784,106.73,106.71,0.05940286]
["bitfinex-derivatives","SOLF0:USTF0",1744213048914,46.36,106.74,106.71,0.05940286]
["bitfinex-derivatives","SOLF0:USTF0",1744213049117,9.3785,106.72,106.71,0.05940286]
["bitfinex-derivatives","SOLF0:USTF0",1744213052216,9.3785,106.72,106.71,2.86e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744213052611,9.383,106.67,106.65,366.6535]
["bitfinex-derivatives","SOLF0:USTF0",1744213052807,46.34,106.7,106.65,4.6535]
["bitfinex-derivatives","SOLF0:USTF0",1744213053107,9.3804,106.7,106.65,4.6535]
["bitfinex-derivatives","SOLF0:USTF0",1744213053314,9.3804,106.7,106.65,50.9935]
["bitfinex-derivatives","SOLF0:USTF0",1744213053615,9.3804,106.7,106.66,0.06212922]
["bitfinex-derivatives","SOLF0:USTF0",1744213053827,0.05940286,106.69,106.66,0.06212922]
["bitfinex-derivatives","SOLF0:USTF0",1744213055230,46.34,106.74,106.66,0.06212922]
["bitfinex-derivatives","SOLF0:USTF0",1744213055427,46.34,106.74,106.67,24.27374701]
["bitfinex-derivatives","SOLF0:USTF0",1744213055725,46.34,106.74,106.7,9.3797]
["bitfinex-derivatives","SOLF0:USTF0",1744213056022,9.378,106.73,106.7,9.3797]
["bitfinex-derivatives","SOLF0:USTF0",1744213056218,46.34,106.74,106.69,9.3806]
["bitfinex-derivatives","SOLF0:USTF0",1744213056426,46.34,106.74,106.66,4.4396]
["bitfinex-derivatives","SOLF0:USTF0",1744213056625,46.34,106.74,106.7,0.07191798]
["bitfinex-derivatives","SOLF0:USTF0",1744213057621,9.3782,106.73,106.7,0.07191798]
["bitfinex-derivatives","SOLF0:USTF0",1744213058021,9.3782,106.73,106.71,9.3787]
["bitfinex-derivatives","SOLF0:USTF0",1744213058223,9.3787,106.72,106.7,0.07191798]
["bitfinex-derivatives","SOLF0:USTF0",1744213058927,9.3781,106.73,106.7,0.07191798]
["bitfinex-derivatives","SOLF0:USTF0",1744213059227,9.3781,106.73,106.71,9.3788]
["bitfinex-derivatives","SOLF0:USTF0",1744213059817,9.3781,106.73,106.7,9.45171798]
["bitfinex-derivatives","SOLF0:USTF0",1744213060029,9.3788,106.72,106.7,9.45171798]
["bitfinex-derivatives","SOLF0:USTF0",1744213060932,46.34,106.74,106.7,0.07191798]
["bitfinex-derivatives","SOLF0:USTF0",1744213061517,9.378,106.73,106.71,9.3789]
["bitfinex-derivatives","SOLF0:USTF0",1744213061828,46.34,106.74,106.7,0.07191798]
["bitfinex-derivatives","SOLF0:USTF0",1744213062223,9.3784,106.73,106.7,9.45161798]
["bitfinex-derivatives","SOLF0:USTF0",1744213062925,46.34,106.74,106.7,9.45161798]
["bitfinex-derivatives","SOLF0:USTF0",1744213063130,61.52917914,106.74,106.7,0.07191798]
["bitfinex-derivatives","SOLF0:USTF0",1744213063522,9.3794,106.71,106.7,0.07191798]
["bitfinex-derivatives","SOLF0:USTF0",1744213064435,55.6394,106.71,106.7,0.07191798]
["bitfinex-derivatives","SOLF0:USTF0",1744213065435,9.3827,106.68,106.66,9.3832]
["bitfinex-derivatives","SOLF0:USTF0",1744213066236,50.6691,106.71,106.68,9.382]
["bitfinex-derivatives","SOLF0:USTF0",1744213066427,46.26,106.71,106.68,9.382]
["bitfinex-derivatives","SOLF0:USTF0",1744213066628,46.3247277,106.71,106.68,9.44945876]
["bitfinex-derivatives","SOLF0:USTF0",1744213066834,46.3247277,106.71,106.68,0.06745876]
["bitfinex-derivatives","SOLF0:USTF0",1744213067318,9.3811,106.69,106.68,0.06745876]
["bitfinex-derivatives","SOLF0:USTF0",1744213068637,9.3811,106.69,106.68,5.876e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744213070131,9.3808,106.7,106.68,5.876e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744213070634,61.44917914,106.7,106.68,5.876e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744213071139,9.3811,106.69,106.68,5.876e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744213075939,9.3851,106.65,106.62,9.059]
["bitfinex-derivatives","SOLF0:USTF0",1744213076138,61.44917914,106.67,106.6,4.4147]
["bitfinex-derivatives","SOLF0:USTF0",1744213076643,9.3859,106.64,106.6,4.4147]
["bitfinex-derivatives","SOLF0:USTF0",1744213076847,61.44917914,106.67,106.6,4.4147]
["bitfinex-derivatives","SOLF0:USTF0",1744213077143,15.25466802,106.65,106.62,0.05966536]
["bitfinex-derivatives","SOLF0:USTF0",1744213077332,9.3873,106.63,106.6,13.8034]
["bitfinex-derivatives","SOLF0:USTF0",1744213077533,15.18917914,106.65,106.62,0.06464681]
["bitfinex-derivatives","SOLF0:USTF0",1744213077742,0.06107952,106.63,106.62,0.06464681]
["bitfinex-derivatives","SOLF0:USTF0",1744213077943,9.44747952,106.63,106.62,0.06464681]
["bitfinex-derivatives","SOLF0:USTF0",1744213078139,0.06107952,106.63,106.62,0.06464681]
["bitfinex-derivatives","SOLF0:USTF0",1744213079243,0.06107952,106.63,106.62,9.45194681]
["bitfinex-derivatives","SOLF0:USTF0",1744213081733,0.06107952,106.63,106.62,0.06464681]
["bitfinex-derivatives","SOLF0:USTF0",1744213082443,0.06107952,106.63,106.62,9.45194681]
["bitfinex-derivatives","SOLF0:USTF0",1744213082932,46.26,106.66,106.64,9.3848]
["bitfinex-derivatives","SOLF0:USTF0",1744213083542,55.6438,106.66,106.64,9.3848]
["bitfinex-derivatives","SOLF0:USTF0",1744213084047,55.70779866,106.66,106.64,9.3848]
["bitfinex-derivatives","SOLF0:USTF0",1744213084545,46.32399866,106.66,106.62,0.06464681]
["bitfinex-derivatives","SOLF0:USTF0",1744213084846,0.06399866,106.66,106.62,0.06464681]
["bitfinex-derivatives","SOLF0:USTF0",1744213085242,0.06399866,106.66,106.62,15.25382595]
["bitfinex-derivatives","SOLF0:USTF0",1744213085448,0.06399866,106.66,106.62,61.45382595]
["bitfinex-derivatives","SOLF0:USTF0",1744213085744,0.06399866,106.66,106.63,4.4304]
["bitfinex-derivatives","SOLF0:USTF0",1744213086248,0.06399866,106.66,106.62,0.06464681]
["bitfinex-derivatives","SOLF0:USTF0",1744213086549,15.18917914,106.65,106.62,0.06464681]
["bitfinex-derivatives","SOLF0:USTF0",1744213086731,19.75487914,106.65,106.62,0.06464681]
["bitfinex-derivatives","SOLF0:USTF0",1744213086937,9.3864,106.63,106.62,0.06464681]
["bitfinex-derivatives","SOLF0:USTF0",1744213087245,19.75487914,106.65,106.62,0.06464681]
["bitfinex-derivatives","SOLF0:USTF0",1744213087538,15.18917914,106.63,106.57,4.4304]
["bitfinex-derivatives","SOLF0:USTF0",1744213087942,9.3889,106.61,106.58,9.3902]
["bitfinex-derivatives","SOLF0:USTF0",1744213088847,9.45687831,106.61,106.58,9.45593864]
["bitfinex-derivatives","SOLF0:USTF0",1744213089449,9.3893,106.6,106.58,9.45593864]
["bitfinex-derivatives","SOLF0:USTF0",1744213089650,0.06797831,106.61,106.58,0.06573864]
["bitfinex-derivatives","SOLF0:USTF0",1744213089847,15.25715745,106.61,106.58,0.06573864]
["bitfinex-derivatives","SOLF0:USTF0",1744213090155,9.3899,106.59,106.58,0.06573864]
["bitfinex-derivatives","SOLF0:USTF0",1744213090449,46.2,106.59,106.53,19.82757914]
["bitfinex-derivatives","SOLF0:USTF0",1744213090648,9.392,106.57,106.55,9.3933]
["bitfinex-derivatives","SOLF0:USTF0",1744213091453,0.06967478,106.57,106.55,0.06583608]
["bitfinex-derivatives","SOLF0:USTF0",1744213091952,0.06967478,106.57,106.56,9.3926]
["bitfinex-derivatives","SOLF0:USTF0",1744213092252,0.06967478,106.57,106.55,0.06583608]
["bitfinex-derivatives","SOLF0:USTF0",1744213092452,0.06967478,106.57,106.56,9.3926]
["bitfinex-derivatives","SOLF0:USTF0",1744213092846,46.22,106.62,106.55,0.06583608]
["bitfinex-derivatives","SOLF0:USTF0",1744213093054,46.22,106.62,106.55,15.18917914]
["bitfinex-derivatives","SOLF0:USTF0",1744213093451,9.3887,106.61,106.58,9.3902]
["bitfinex-derivatives","SOLF0:USTF0",1744213093755,61.40917914,106.62,106.54,15.18917914]
["bitfinex-derivatives","SOLF0:USTF0",1744213094253,9.3909,106.58,106.57,0.06683704]
["bitfinex-derivatives","SOLF0:USTF0",1744213095959,9.45120309,106.59,106.57,0.06683704]
["bitfinex-derivatives","SOLF0:USTF0",1744213096861,55.6108,106.58,106.57,0.06683704]
["bitfinex-derivatives","SOLF0:USTF0",1744213097160,61.40917914,106.58,106.53,4.6384]
["bitfinex-derivatives","SOLF0:USTF0",1744213097763,61.40917914,106.58,106.54,9.3939]
["bitfinex-derivatives","SOLF0:USTF0",1744213097764,9.3924,106.57,106.54,9.3939]
["bitfinex-derivatives","SOLF0:USTF0",1744213097956,61.40917914,106.58,106.52,9.4682]
["bitfinex-derivatives","SOLF0:USTF0",1744213098353,15.18917914,106.56,106.54,0.06759788]
["bitfinex-derivatives","SOLF0:USTF0",1744213098553,46.22,106.55,106.54,0.06759788]
["bitfinex-derivatives","SOLF0:USTF0",1744213099060,55.6135,106.55,106.54,0.06759788]
["bitfinex-derivatives","SOLF0:USTF0",1744213099863,0.05928562,106.56,106.54,0.06759788]
["bitfinex-derivatives","SOLF0:USTF0",1744213100062,0.05928562,106.56,106.54,9.46139788]
["bitfinex-derivatives","SOLF0:USTF0",1744213100360,0.05928562,106.56,106.54,0.06759788]
["bitfinex-derivatives","SOLF0:USTF0",1744213100561,0.05928562,106.56,106.54,9.46149788]
["bitfinex-derivatives","SOLF0:USTF0",1744213101067,9.45228562,106.56,106.54,0.06759788]
["bitfinex-derivatives","SOLF0:USTF0",1744213101249,0.05928562,106.56,106.54,0.06759788]
["bitfinex-derivatives","SOLF0:USTF0",1744213101449,9.3935,106.55,106.54,0.06759788]
["bitfinex-derivatives","SOLF0:USTF0",1744213103561,9.45268562,106.56,106.54,0.06759788]
["bitfinex-derivatives","SOLF0:USTF0",1744213103962,0.05928562,106.56,106.54,0.06759788]
["bitfinex-derivatives","SOLF0:USTF0",1744213104661,9.45228562,106.56,106.54,0.06759788]
["bitfinex-derivatives","SOLF0:USTF0",1744213105561,0.05928562,106.56,106.54,0.06759788]
["bitfinex-derivatives","SOLF0:USTF0",1744213105752,9.3935,106.55,106.54,0.06759788]
["bitfinex-derivatives","SOLF0:USTF0",1744213106060,0.05928562,106.56,106.54,0.06759788]
["bitfinex-derivatives","SOLF0:USTF0",1744213106263,9.45218562,106.56,106.54,0.06759788]
["bitfinex-derivatives","SOLF0:USTF0",1744213106648,0.05928562,106.56,106.54,0.06759788]
["bitfinex-derivatives","SOLF0:USTF0",1744213107659,9.45238562,106.56,106.54,0.06759788]
["bitfinex-derivatives","SOLF0:USTF0",1744213108062,0.05928562,106.56,106.54,0.06759788]
["bitfinex-derivatives","SOLF0:USTF0",1744213108367,9.3935,106.55,106.54,0.06759788]
["bitfinex-derivatives","SOLF0:USTF0",1744213109765,0.05928562,106.56,106.54,0.06759788]
["bitfinex-derivatives","SOLF0:USTF0",1744213110464,0.05928562,106.56,106.55,9.3935]
["bitfinex-derivatives","SOLF0:USTF0",1744213112665,46.24,106.61,106.55,4.6265]
["bitfinex-derivatives","SOLF0:USTF0",1744213112857,46.24,106.61,106.55,8.9243]
["bitfinex-derivatives","SOLF0:USTF0",1744213113057,19.77837914,106.62,106.55,8.9243]
["bitfinex-derivatives","SOLF0:USTF0",1744213113369,46.24,106.64,106.58,15.18917914]
["bitfinex-derivatives","SOLF0:USTF0",1744213113569,46.24,106.64,106.58,61.42917914]
["bitfinex-derivatives","SOLF0:USTF0",1744213113763,0.07000612,106.62,106.6,0.06267448]
["bitfinex-derivatives","SOLF0:USTF0",1744213113957,46.24,106.64,106.6,0.06267448]
["bitfinex-derivatives","SOLF0:USTF0",1744213114159,19.59097914,106.67,106.6,0.06267448]
["bitfinex-derivatives","SOLF0:USTF0",1744213114361,4.4018,106.67,106.6,15.25185362]
["bitfinex-derivatives","SOLF0:USTF0",1744213114565,46.24,106.68,106.6,15.18917914]
["bitfinex-derivatives","SOLF0:USTF0",1744213114765,46.24,106.68,106.61,4.4214]
["bitfinex-derivatives","SOLF0:USTF0",1744213114978,9.3842,106.66,106.63,9.3859]
["bitfinex-derivatives","SOLF0:USTF0",1744213115273,9.45085617,106.66,106.63,9.44866064]
["bitfinex-derivatives","SOLF0:USTF0",1744213115570,9.3847,106.65,106.63,9.44866064]
["bitfinex-derivatives","SOLF0:USTF0",1744213116565,9.3847,106.65,106.63,0.06276064]
["bitfinex-derivatives","SOLF0:USTF0",1744213116767,9.3855,106.64,106.63,0.06276064]
["bitfinex-derivatives","SOLF0:USTF0",1744213122577,0.06665617,106.66,106.63,0.06276064]
["bitfinex-derivatives","SOLF0:USTF0",1744213122876,9.45115617,106.66,106.63,9.44836064]
["bitfinex-derivatives","SOLF0:USTF0",1744213123077,9.45115617,106.66,106.63,0.06276064]
["bitfinex-derivatives","SOLF0:USTF0",1744213123672,9.45115617,106.66,106.64,9.3854]
["bitfinex-derivatives","SOLF0:USTF0",1744213124472,9.45115617,106.66,106.63,9.44866064]
["bitfinex-derivatives","SOLF0:USTF0",1744213125280,9.45115617,106.66,106.64,9.3854]
["bitfinex-derivatives","SOLF0:USTF0",1744213127078,0.06665617,106.66,106.63,0.06276064]
["bitfinex-derivatives","SOLF0:USTF0",1744213127787,9.3855,106.64,106.63,0.06276064]
["bitfinex-derivatives","SOLF0:USTF0",1744213136576,55.5053,106.65,106.63,0.06276064]
["bitfinex-derivatives","SOLF0:USTF0",1744213137287,9.45095617,106.66,106.63,0.06276064]
["bitfinex-derivatives","SOLF0:USTF0",1744213137487,0.06665617,106.66,106.63,9.44876064]
["bitfinex-derivatives","SOLF0:USTF0",1744213138089,9.3852,106.65,106.63,9.44876064]
["bitfinex-derivatives","SOLF0:USTF0",1744213138289,0.06665617,106.66,106.63,0.06276064]
["bitfinex-derivatives","SOLF0:USTF0",1744213138986,9.3852,106.65,106.63,9.44916064]
["bitfinex-derivatives","SOLF0:USTF0",1744213139190,9.3852,106.65,106.63,0.06276064]
["bitfinex-derivatives","SOLF0:USTF0",1744213139488,0.06665617,106.66,106.63,0.06276064]
["bitfinex-derivatives","SOLF0:USTF0",1744213140090,9.45055617,106.66,106.64,9.385]
["bitfinex-derivatives","SOLF0:USTF0",1744213140293,9.45055617,106.66,106.63,0.06276064]
["bitfinex-derivatives","SOLF0:USTF0",1744213140794,0.06665617,106.66,106.63,0.06276064]
["bitfinex-derivatives","SOLF0:USTF0",1744213141286,9.3855,106.65,106.63,0.06276064]
["bitfinex-derivatives","SOLF0:USTF0",1744213141785,9.3855,106.65,106.63,9.44886064]
["bitfinex-derivatives","SOLF0:USTF0",1744213142392,9.3855,106.65,106.63,0.06276064]
["bitfinex-derivatives","SOLF0:USTF0",1744213143188,9.3855,106.64,106.63,0.06276064]
["bitfinex-derivatives","SOLF0:USTF0",1744213143599,9.3852,106.65,106.63,9.44916064]
["bitfinex-derivatives","SOLF0:USTF0",1744213143892,9.3852,106.65,106.63,0.06276064]
["bitfinex-derivatives","SOLF0:USTF0",1744213144685,9.3855,106.64,106.63,0.06276064]
["bitfinex-derivatives","SOLF0:USTF0",1744213145788,0.06665617,106.66,106.63,0.06276064]
["bitfinex-derivatives","SOLF0:USTF0",1744213145985,0.06665617,106.66,106.64,9.3852]
["bitfinex-derivatives","SOLF0:USTF0",1744213146204,15.21084369,106.65,106.63,0.06276064]
["bitfinex-derivatives","SOLF0:USTF0",1744213146392,9.3899,106.6,106.58,4.3788]
["bitfinex-derivatives","SOLF0:USTF0",1744213146589,15.21084369,106.63,106.58,4.3788]
["bitfinex-derivatives","SOLF0:USTF0",1744213146907,50.5228,106.64,106.56,8.9718]
["bitfinex-derivatives","SOLF0:USTF0",1744213147084,15.21084369,106.59,106.55,4.3788]
["bitfinex-derivatives","SOLF0:USTF0",1744213147285,61.23084369,106.59,106.55,4.3788]
["bitfinex-derivatives","SOLF0:USTF0",1744213147493,0.07156848,106.58,106.56,0.0644488]
["bitfinex-derivatives","SOLF0:USTF0",1744213147698,15.21084369,106.57,106.56,0.0644488]
["bitfinex-derivatives","SOLF0:USTF0",1744213147881,24.60254369,106.57,106.56,0.0644488]
["bitfinex-derivatives","SOLF0:USTF0",1744213148584,9.3944,106.54,106.53,101.62034984]
["bitfinex-derivatives","SOLF0:USTF0",1744213148985,76.44168738,106.55,106.52,86.12138068]
["bitfinex-derivatives","SOLF0:USTF0",1744213149197,24.60604369,106.53,106.52,23.54958068]
["bitfinex-derivatives","SOLF0:USTF0",1744213149396,24.60604369,106.53,106.52,6.66458068]
["bitfinex-derivatives","SOLF0:USTF0",1744213149597,24.60604369,106.53,106.52,8.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744213149794,9.3961,106.52,106.51,242.27840163]
["bitfinex-derivatives","SOLF0:USTF0",1744213149995,46.02,106.52,106.5,230.26221259]
["bitfinex-derivatives","SOLF0:USTF0",1744213150308,15.21084369,106.51,106.5,86.9745882]
["bitfinex-derivatives","SOLF0:USTF0",1744213150599,9.4003,106.48,106.45,6.03651178]
["bitfinex-derivatives","SOLF0:USTF0",1744213150794,55.4203,106.48,106.45,6.03651178]
["bitfinex-derivatives","SOLF0:USTF0",1744213151295,55.49011139,106.48,106.45,6.10295692]
["bitfinex-derivatives","SOLF0:USTF0",1744213151796,46.08981139,106.48,106.45,15.50515692]
["bitfinex-derivatives","SOLF0:USTF0",1744213152000,46.08981139,106.48,106.45,6.10295692]
["bitfinex-derivatives","SOLF0:USTF0",1744213152699,46.08981139,106.48,106.46,9.4009]
["bitfinex-derivatives","SOLF0:USTF0",1744213152998,46.08981139,106.48,106.45,21.31380061]
["bitfinex-derivatives","SOLF0:USTF0",1744213153309,743.62,106.59,106.47,15.21084369]
["bitfinex-derivatives","SOLF0:USTF0",1744213153489,35.14286298,106.49,106.47,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1744213153691,242.59550186,106.51,106.48,61.25084369]
["bitfinex-derivatives","SOLF0:USTF0",1744213153889,221.26310186,106.51,106.5,9.3979]
["bitfinex-derivatives","SOLF0:USTF0",1744213154497,221.26310186,106.51,106.49,0.0631794]
["bitfinex-derivatives","SOLF0:USTF0",1744213154794,206.99090186,106.51,106.49,24.45008851]
["bitfinex-derivatives","SOLF0:USTF0",1744213155096,110.78360479,106.51,106.5,9.3979]
["bitfinex-derivatives","SOLF0:USTF0",1744213155401,103.67920479,106.51,106.5,9.3979]
["bitfinex-derivatives","SOLF0:USTF0",1744213155600,68.85200479,106.51,106.5,18.7779]
["bitfinex-derivatives","SOLF0:USTF0",1744213155797,20.97600479,106.51,106.5,9.3979]
["bitfinex-derivatives","SOLF0:USTF0",1744213156003,6.63010479,106.51,106.5,9.3979]
["bitfinex-derivatives","SOLF0:USTF0",1744213156204,0.06336551,106.52,106.5,33.76690911]
["bitfinex-derivatives","SOLF0:USTF0",1744213156390,0.06336551,106.52,106.5,24.38690911]
["bitfinex-derivatives","SOLF0:USTF0",1744213156791,0.06336551,106.52,106.51,9.397]
["bitfinex-derivatives","SOLF0:USTF0",1744213157400,0.06336551,106.52,106.5,24.38690911]
["bitfinex-derivatives","SOLF0:USTF0",1744213157900,0.06336551,106.52,106.51,9.397]
["bitfinex-derivatives","SOLF0:USTF0",1744213158305,0.06336551,106.52,106.5,33.78440911]
["bitfinex-derivatives","SOLF0:USTF0",1744213158493,0.06336551,106.52,106.49,0.0631794]
["bitfinex-derivatives","SOLF0:USTF0",1744213158801,9.45986551,106.52,106.49,0.0631794]
["bitfinex-derivatives","SOLF0:USTF0",1744213159099,9.45986551,106.52,106.49,9.4615794]
["bitfinex-derivatives","SOLF0:USTF0",1744213159502,9.397,106.51,106.49,9.4615794]
["bitfinex-derivatives","SOLF0:USTF0",1744213159802,9.397,106.51,106.49,0.0631794]
["bitfinex-derivatives","SOLF0:USTF0",1744213159997,9.3979,106.5,106.49,0.0631794]
["bitfinex-derivatives","SOLF0:USTF0",1744213160199,0.06336551,106.52,106.49,0.0631794]
["bitfinex-derivatives","SOLF0:USTF0",1744213160404,0.06336551,106.52,106.49,9.4615794]
["bitfinex-derivatives","SOLF0:USTF0",1744213160606,9.3971,106.51,106.49,0.0631794]
["bitfinex-derivatives","SOLF0:USTF0",1744213161104,0.06336551,106.52,106.49,0.0631794]
["bitfinex-derivatives","SOLF0:USTF0",1744213162907,0.06336551,106.52,106.49,70.51008851]
["bitfinex-derivatives","SOLF0:USTF0",1744213163795,0.06336551,106.52,106.51,9.397]
["bitfinex-derivatives","SOLF0:USTF0",1744213167702,0.06336551,106.52,106.5,9.3975]
["bitfinex-derivatives","SOLF0:USTF0",1744213167909,0.06336551,106.52,106.49,0.0631794]
["bitfinex-derivatives","SOLF0:USTF0",1744213169108,0.06336551,106.52,106.51,9.397]
["bitfinex-derivatives","SOLF0:USTF0",1744213171308,6.551e-05,106.52,106.51,9.397]
["bitfinex-derivatives","SOLF0:USTF0",1744213174313,6.551e-05,106.52,106.51,33.78390911]
["bitfinex-derivatives","SOLF0:USTF0",1744213175512,6.551e-05,106.52,106.51,24.63356105]
["bitfinex-derivatives","SOLF0:USTF0",1744213175718,6.551e-05,106.52,106.51,9.397]
["bitfinex-derivatives","SOLF0:USTF0",1744213176213,6.551e-05,106.52,106.49,0.0631794]
["bitfinex-derivatives","SOLF0:USTF0",1744213176610,9.3977,106.51,106.49,0.0631794]
["bitfinex-derivatives","SOLF0:USTF0",1744213176815,6.551e-05,106.52,106.49,0.0631794]
["bitfinex-derivatives","SOLF0:USTF0",1744213177322,9.3975,106.51,106.49,0.0631794]
["bitfinex-derivatives","SOLF0:USTF0",1744213177919,9.39666551,106.52,106.49,0.0631794]
["bitfinex-derivatives","SOLF0:USTF0",1744213178522,9.39666551,106.52,106.49,9.4613794]
["bitfinex-derivatives","SOLF0:USTF0",1744213178827,15.23656105,106.51,106.45,3.12852147]
["bitfinex-derivatives","SOLF0:USTF0",1744213179021,15.23656105,106.47,106.42,105.70549374]
["bitfinex-derivatives","SOLF0:USTF0",1744213179225,9.4028,106.45,106.42,105.70549374]
["bitfinex-derivatives","SOLF0:USTF0",1744213179532,15.23656105,106.47,106.42,105.70549374]
["bitfinex-derivatives","SOLF0:USTF0",1744213179533,45.98,106.48,106.44,15.23656105]
["bitfinex-derivatives","SOLF0:USTF0",1744213179835,9.4018,106.46,106.42,3.91949021]
["bitfinex-derivatives","SOLF0:USTF0",1744213180124,15.23656105,106.46,106.45,3.083e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744213180322,24.63796105,106.46,106.45,3.083e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744213181323,18.8014,106.46,106.45,3.083e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744213181726,18.8014,106.46,106.42,3.91949021]
["bitfinex-derivatives","SOLF0:USTF0",1744213181727,9.4041,106.43,106.42,3.91949021]
["bitfinex-derivatives","SOLF0:USTF0",1744213182028,45.98,106.44,106.41,89.77640354]
["bitfinex-derivatives","SOLF0:USTF0",1744213182220,9.4049,106.42,106.41,89.77640354]
["bitfinex-derivatives","SOLF0:USTF0",1744213182422,45.98,106.44,106.4,2.14234874]
["bitfinex-derivatives","SOLF0:USTF0",1744213182721,9.4058,106.41,106.4,2.14234874]
["bitfinex-derivatives","SOLF0:USTF0",1744213183122,0.06211044,106.43,106.4,2.14234874]
["bitfinex-derivatives","SOLF0:USTF0",1744213183530,9.4056,106.42,106.4,2.14234874]
["bitfinex-derivatives","SOLF0:USTF0",1744213184229,9.46661044,106.43,106.4,2.14234874]
["bitfinex-derivatives","SOLF0:USTF0",1744213184431,0.06211044,106.43,106.4,2.14234874]
["bitfinex-derivatives","SOLF0:USTF0",1744213184924,0.06211044,106.43,106.41,9.4053]
["bitfinex-derivatives","SOLF0:USTF0",1744213187426,0.06211044,106.43,106.42,9.4049]
["bitfinex-derivatives","SOLF0:USTF0",1744213187726,0.06211044,106.43,106.4,2.14234874]
["bitfinex-derivatives","SOLF0:USTF0",1744213187920,0.06211044,106.43,106.41,0.06591738]
["bitfinex-derivatives","SOLF0:USTF0",1744213188120,0.06211044,106.43,106.41,9.47131738]
["bitfinex-derivatives","SOLF0:USTF0",1744213188932,0.06211044,106.43,106.41,0.06591738]
["bitfinex-derivatives","SOLF0:USTF0",1744213190028,0.06211044,106.43,106.41,9.47131738]
["bitfinex-derivatives","SOLF0:USTF0",1744213190529,0.06211044,106.43,106.42,9.4049]
["bitfinex-derivatives","SOLF0:USTF0",1744213192837,9.4001,106.48,106.45,9.4018]
["bitfinex-derivatives","SOLF0:USTF0",1744213193233,46.0,106.48,106.4,2.14234874]
["bitfinex-derivatives","SOLF0:USTF0",1744213193430,9.4028,106.45,106.4,2.14234874]
["bitfinex-derivatives","SOLF0:USTF0",1744213193735,9.4028,106.45,106.42,9.4045]
["bitfinex-derivatives","SOLF0:USTF0",1744213193931,9.4019,106.46,106.4,2.14234874]
["bitfinex-derivatives","SOLF0:USTF0",1744213194138,0.0646804,106.45,106.42,0.06408089]
["bitfinex-derivatives","SOLF0:USTF0",1744213194337,0.0646804,106.45,106.44,9.4032]
["bitfinex-derivatives","SOLF0:USTF0",1744213196843,0.0646804,106.45,106.42,0.06408089]
["bitfinex-derivatives","SOLF0:USTF0",1744213197136,0.0646804,106.45,106.43,9.4036]
["bitfinex-derivatives","SOLF0:USTF0",1744213197438,0.0646804,106.45,106.44,9.4032]
["bitfinex-derivatives","SOLF0:USTF0",1744213199842,9.4670804,106.45,106.42,0.06408089]
["bitfinex-derivatives","SOLF0:USTF0",1744213200024,46.0646804,106.45,106.42,0.06408089]
["bitfinex-derivatives","SOLF0:USTF0",1744213200227,9.0825,106.44,106.42,0.06408089]
["bitfinex-derivatives","SOLF0:USTF0",1744213200428,9.0825,106.44,106.4,2.14234874]
["bitfinex-derivatives","SOLF0:USTF0",1744213201130,9.4058,106.41,106.4,2.14234874]
["bitfinex-derivatives","SOLF0:USTF0",1744213202434,0.06054015,106.42,106.4,2.14234874]
["bitfinex-derivatives","SOLF0:USTF0",1744213202638,0.06054015,106.42,106.4,11.54864874]
["bitfinex-derivatives","SOLF0:USTF0",1744213203144,0.06054015,106.42,106.41,9.4058]
["bitfinex-derivatives","SOLF0:USTF0",1744213204131,4.015e-05,106.42,106.41,9.4058]
["bitfinex-derivatives","SOLF0:USTF0",1744213204334,9.0949,106.47,106.41,24.43807348]
["bitfinex-derivatives","SOLF0:USTF0",1744213204641,46.02,106.48,106.41,24.43807348]
["bitfinex-derivatives","SOLF0:USTF0",1744213204844,55.1149,106.51,106.46,9.401]
["bitfinex-derivatives","SOLF0:USTF0",1744213205045,55.1149,106.51,106.43,70.43807348]
["bitfinex-derivatives","SOLF0:USTF0",1744213205243,55.1149,106.51,106.41,33.43727348]
["bitfinex-derivatives","SOLF0:USTF0",1744213205441,0.06094367,106.48,106.46,0.07173098]
["bitfinex-derivatives","SOLF0:USTF0",1744213205642,9.46114367,106.48,106.46,0.07173098]
["bitfinex-derivatives","SOLF0:USTF0",1744213206340,9.46114367,106.48,106.46,9.47283098]
["bitfinex-derivatives","SOLF0:USTF0",1744213207143,0.06094367,106.48,106.47,9.4005]
["bitfinex-derivatives","SOLF0:USTF0",1744213210734,4.367e-05,106.48,106.47,9.4005]
["bitfinex-derivatives","SOLF0:USTF0",1744213211238,4.367e-05,106.48,106.47,79.77857348]
["bitfinex-derivatives","SOLF0:USTF0",1744213211442,8.6325,106.56,106.53,9.395]
["bitfinex-derivatives","SOLF0:USTF0",1744213211851,18.0256,106.56,106.53,9.395]
["bitfinex-derivatives","SOLF0:USTF0",1744213212052,8.6325,106.56,106.53,9.395]
["bitfinex-derivatives","SOLF0:USTF0",1744213212245,9.3936,106.55,106.53,9.395]
["bitfinex-derivatives","SOLF0:USTF0",1744213212446,9.45729113,106.55,106.53,9.4671372]
["bitfinex-derivatives","SOLF0:USTF0",1744213213156,0.06369113,106.55,106.53,9.4671372]
["bitfinex-derivatives","SOLF0:USTF0",1744213213451,0.06369113,106.55,106.53,0.0721372]
["bitfinex-derivatives","SOLF0:USTF0",1744213214071,0.06369113,106.55,106.54,9.3944]
["bitfinex-derivatives","SOLF0:USTF0",1744213214850,9.113e-05,106.55,106.54,9.3944]
["bitfinex-derivatives","SOLF0:USTF0",1744213215046,4.2873,106.6,106.54,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1744213215246,45.92,106.61,106.55,24.43807348]
["bitfinex-derivatives","SOLF0:USTF0",1744213215247,9.3887,106.61,106.55,24.43807348]
["bitfinex-derivatives","SOLF0:USTF0",1744213215451,45.92,106.63,106.59,9.3899]
["bitfinex-derivatives","SOLF0:USTF0",1744213215650,45.92,106.63,106.56,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1744213216041,9.44950858,106.61,106.58,9.4510845]
["bitfinex-derivatives","SOLF0:USTF0",1744213216764,9.3893,106.6,106.58,0.0606845]
["bitfinex-derivatives","SOLF0:USTF0",1744213217051,0.06080858,106.61,106.58,0.0606845]
["bitfinex-derivatives","SOLF0:USTF0",1744213217442,9.3899,106.59,106.58,0.0606845]
["bitfinex-derivatives","SOLF0:USTF0",1744213219872,9.3899,106.59,106.51,83.90847348]
["bitfinex-derivatives","SOLF0:USTF0",1744213219873,9.3939,106.55,106.51,83.90847348]
["bitfinex-derivatives","SOLF0:USTF0",1744213220470,9.3931,106.56,106.53,9.3949]
["bitfinex-derivatives","SOLF0:USTF0",1744213220967,9.3931,106.56,106.53,9.4584299]
["bitfinex-derivatives","SOLF0:USTF0",1744213221170,9.46000243,106.56,106.53,9.4584299]
["bitfinex-derivatives","SOLF0:USTF0",1744213221472,9.3944,106.54,106.53,0.0635299]
["bitfinex-derivatives","SOLF0:USTF0",1744213222571,9.3939,106.55,106.53,0.0635299]
["bitfinex-derivatives","SOLF0:USTF0",1744213222759,0.06690243,106.56,106.53,0.0635299]
["bitfinex-derivatives","SOLF0:USTF0",1744213223471,0.06690243,106.56,106.53,24.50160338]
["bitfinex-derivatives","SOLF0:USTF0",1744213223968,45.9,106.65,106.55,48.87614696]
["bitfinex-derivatives","SOLF0:USTF0",1744213224271,9.3877,106.62,106.59,9.3893]
["bitfinex-derivatives","SOLF0:USTF0",1744213224563,70.33807348,106.65,106.57,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1744213224767,9.3868,106.63,106.6,9.3885]
["bitfinex-derivatives","SOLF0:USTF0",1744213224955,9.44670069,106.63,106.6,9.45180592]
["bitfinex-derivatives","SOLF0:USTF0",1744213225574,9.44670069,106.63,106.6,0.06330592]
["bitfinex-derivatives","SOLF0:USTF0",1744213225575,0.05990069,106.63,106.6,0.06330592]
["bitfinex-derivatives","SOLF0:USTF0",1744213226072,9.3882,106.61,106.6,0.06330592]
["bitfinex-derivatives","SOLF0:USTF0",1744213226262,0.05990069,106.63,106.6,0.06330592]
["bitfinex-derivatives","SOLF0:USTF0",1744213226760,9.3877,106.62,106.6,9.45200592]
["bitfinex-derivatives","SOLF0:USTF0",1744213227675,9.3882,106.61,106.6,0.06330592]
["bitfinex-derivatives","SOLF0:USTF0",1744213227863,0.05990069,106.63,106.6,0.06330592]
["bitfinex-derivatives","SOLF0:USTF0",1744213228168,9.3878,106.62,106.6,9.45230592]
["bitfinex-derivatives","SOLF0:USTF0",1744213229170,9.3882,106.61,106.6,0.06330592]
["bitfinex-derivatives","SOLF0:USTF0",1744213231174,0.05990069,106.63,106.6,0.06330592]
["bitfinex-derivatives","SOLF0:USTF0",1744213231774,9.3875,106.62,106.6,0.06330592]
["bitfinex-derivatives","SOLF0:USTF0",1744213232071,0.05990069,106.63,106.6,0.06330592]
["bitfinex-derivatives","SOLF0:USTF0",1744213232272,9.44670069,106.63,106.6,9.45170592]
["bitfinex-derivatives","SOLF0:USTF0",1744213232777,9.44670069,106.63,106.6,0.06330592]
["bitfinex-derivatives","SOLF0:USTF0",1744213233075,9.44670069,106.63,106.61,9.3881]
["bitfinex-derivatives","SOLF0:USTF0",1744213233283,9.44670069,106.63,106.6,0.06330592]
["bitfinex-derivatives","SOLF0:USTF0",1744213233578,9.3875,106.62,106.6,0.06330592]
["bitfinex-derivatives","SOLF0:USTF0",1744213233765,0.05990069,106.63,106.6,9.45190592]
["bitfinex-derivatives","SOLF0:USTF0",1744213233971,0.05990069,106.63,106.6,0.06330592]
["bitfinex-derivatives","SOLF0:USTF0",1744213234165,0.05990069,106.63,106.6,24.5013794]
["bitfinex-derivatives","SOLF0:USTF0",1744213234365,0.05990069,106.63,106.6,70.3813794]
["bitfinex-derivatives","SOLF0:USTF0",1744213237774,0.05990069,106.63,106.61,9.3877]
["bitfinex-derivatives","SOLF0:USTF0",1744213237975,0.05990069,106.63,106.6,70.3813794]
["bitfinex-derivatives","SOLF0:USTF0",1744213238279,0.05990069,106.63,106.62,9.3873]
["bitfinex-derivatives","SOLF0:USTF0",1744213241384,0.05990069,106.63,106.6,0.06330592]
["bitfinex-derivatives","SOLF0:USTF0",1744213241887,9.3877,106.62,106.6,9.45180592]
["bitfinex-derivatives","SOLF0:USTF0",1744213242586,0.05990069,106.63,106.61,9.3876]
["bitfinex-derivatives","SOLF0:USTF0",1744213243179,0.05990069,106.63,106.62,9.3873]
["bitfinex-derivatives","SOLF0:USTF0",1744213244484,9.44630069,106.63,106.61,9.3876]
["bitfinex-derivatives","SOLF0:USTF0",1744213245083,0.05990069,106.63,106.6,0.06330592]
["bitfinex-derivatives","SOLF0:USTF0",1744213245287,9.3873,106.62,106.6,9.45190592]
["bitfinex-derivatives","SOLF0:USTF0",1744213245488,0.05990069,106.63,106.6,0.06330592]
["bitfinex-derivatives","SOLF0:USTF0",1744213245683,9.3882,106.61,106.6,0.06330592]
["bitfinex-derivatives","SOLF0:USTF0",1744213254495,14.00410069,106.63,106.6,0.06330592]
["bitfinex-derivatives","SOLF0:USTF0",1744213254698,0.05990069,106.63,106.6,0.06330592]
["bitfinex-derivatives","SOLF0:USTF0",1744213255497,9.44660069,106.63,106.6,0.06330592]
["bitfinex-derivatives","SOLF0:USTF0",1744213256000,9.44660069,106.63,106.61,9.3879]
["bitfinex-derivatives","SOLF0:USTF0",1744213256899,0.05990069,106.63,106.6,0.06330592]
["bitfinex-derivatives","SOLF0:USTF0",1744213257499,9.44660069,106.63,106.61,9.3877]
["bitfinex-derivatives","SOLF0:USTF0",1744213257994,0.05990069,106.63,106.6,0.06330592]
["bitfinex-derivatives","SOLF0:USTF0",1744213259001,9.44700069,106.63,106.61,9.3881]
["bitfinex-derivatives","SOLF0:USTF0",1744213259905,9.3873,106.62,106.6,9.45180592]
["bitfinex-derivatives","SOLF0:USTF0",1744213260095,0.05990069,106.63,106.6,0.06330592]
["bitfinex-derivatives","SOLF0:USTF0",1744213260501,9.3876,106.62,106.6,9.45210592]
["bitfinex-derivatives","SOLF0:USTF0",1744213261404,9.3882,106.61,106.6,0.06330592]
["bitfinex-derivatives","SOLF0:USTF0",1744213263705,59.4792,106.62,106.6,0.06330592]
["bitfinex-derivatives","SOLF0:USTF0",1744213263912,50.0915,106.62,106.6,0.06330592]
["bitfinex-derivatives","SOLF0:USTF0",1744213264113,50.0915,106.62,106.6,9.45190592]
["bitfinex-derivatives","SOLF0:USTF0",1744213264306,0.05990069,106.63,106.6,0.06330592]
["bitfinex-derivatives","SOLF0:USTF0",1744213264904,9.3875,106.62,106.6,0.06330592]
["bitfinex-derivatives","SOLF0:USTF0",1744213265211,0.05990069,106.63,106.6,0.06330592]
["bitfinex-derivatives","SOLF0:USTF0",1744213265511,9.44670069,106.63,106.61,9.3881]
["bitfinex-derivatives","SOLF0:USTF0",1744213266313,45.78,106.62,106.6,0.06330592]
["bitfinex-derivatives","SOLF0:USTF0",1744213266702,9.3882,106.61,106.6,0.06330592]
["bitfinex-derivatives","SOLF0:USTF0",1744213267009,45.78,106.62,106.6,0.06330592]
["bitfinex-derivatives","SOLF0:USTF0",1744213267397,9.3882,106.61,106.6,0.06330592]
["bitfinex-derivatives","SOLF0:USTF0",1744213267607,0.05990069,106.63,106.6,0.06330592]
["bitfinex-derivatives","SOLF0:USTF0",1744213267914,9.3882,106.61,106.6,0.06330592]
["bitfinex-derivatives","SOLF0:USTF0",1744213268411,0.05990069,106.63,106.6,9.45190592]
["bitfinex-derivatives","SOLF0:USTF0",1744213268713,0.05990069,106.63,106.6,0.06330592]
["bitfinex-derivatives","SOLF0:USTF0",1744213269408,45.68,106.62,106.6,0.06330592]
["bitfinex-derivatives","SOLF0:USTF0",1744213269608,45.68,106.62,106.56,9.3922]
["bitfinex-derivatives","SOLF0:USTF0",1744213269812,4.4132,106.61,106.54,422.98324673]
["bitfinex-derivatives","SOLF0:USTF0",1744213270110,9.3913,106.58,106.54,407.68]
["bitfinex-derivatives","SOLF0:USTF0",1744213270408,4.5524,106.6,106.54,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1744213270605,45.68,106.59,106.54,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1744213270805,9.46313143,106.58,106.56,0.06051099]
["bitfinex-derivatives","SOLF0:USTF0",1744213271003,0.07183143,106.58,106.56,0.06051099]
["bitfinex-derivatives","SOLF0:USTF0",1744213271307,9.3917,106.57,106.56,0.06051099]
["bitfinex-derivatives","SOLF0:USTF0",1744213271610,0.07183143,106.58,106.53,102.65220632]
["bitfinex-derivatives","SOLF0:USTF0",1744213271802,24.41018002,106.58,106.51,172.53774737]
["bitfinex-derivatives","SOLF0:USTF0",1744213271997,24.33834859,106.54,106.51,172.53774737]
["bitfinex-derivatives","SOLF0:USTF0",1744213272313,9.3961,106.52,106.51,172.53774737]
["bitfinex-derivatives","SOLF0:USTF0",1744213273512,9.397,106.51,106.5,131.62957521]
["bitfinex-derivatives","SOLF0:USTF0",1744213274306,9.397,106.51,106.5,0.0693834]
["bitfinex-derivatives","SOLF0:USTF0",1744213274513,9.3981,106.5,106.41,41.78886219]
["bitfinex-derivatives","SOLF0:USTF0",1744213274711,54.6055,106.53,106.41,41.78886219]
["bitfinex-derivatives","SOLF0:USTF0",1744213274913,54.6055,106.53,106.42,1.63430155]
["bitfinex-derivatives","SOLF0:USTF0",1744213275415,9.3991,106.49,106.43,386.33834859]
["bitfinex-derivatives","SOLF0:USTF0",1744213275616,9.45981089,106.49,106.47,0.06171997]
["bitfinex-derivatives","SOLF0:USTF0",1744213275810,0.06071089,106.49,106.47,0.06171997]
["bitfinex-derivatives","SOLF0:USTF0",1744213276117,9.3996,106.48,106.47,0.06171997]
["bitfinex-derivatives","SOLF0:USTF0",1744213277518,9.45991089,106.49,106.47,0.06171997]
["bitfinex-derivatives","SOLF0:USTF0",1744213279111,9.3996,106.48,106.47,0.06171997]
["bitfinex-derivatives","SOLF0:USTF0",1744213279418,0.06071089,106.49,106.47,0.06171997]
["bitfinex-derivatives","SOLF0:USTF0",1744213279617,9.45991089,106.49,106.47,0.06171997]
["bitfinex-derivatives","SOLF0:USTF0",1744213280116,9.3996,106.48,106.47,0.06171997]
["bitfinex-derivatives","SOLF0:USTF0",1744213280810,9.46001089,106.49,106.47,0.06171997]
["bitfinex-derivatives","SOLF0:USTF0",1744213281716,9.3996,106.48,106.47,0.06171997]
["bitfinex-derivatives","SOLF0:USTF0",1744213283827,9.3996,106.48,106.43,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1744213284035,45.72,106.47,106.4,2.14234874]
["bitfinex-derivatives","SOLF0:USTF0",1744213284331,24.33834859,106.46,106.4,2.14234874]
["bitfinex-derivatives","SOLF0:USTF0",1744213284532,24.33834859,106.44,106.4,2.14234874]
["bitfinex-derivatives","SOLF0:USTF0",1744213284731,45.72,106.43,106.4,2.14234874]
["bitfinex-derivatives","SOLF0:USTF0",1744213284957,9.4067,106.4,106.39,2.58657739]
["bitfinex-derivatives","SOLF0:USTF0",1744213286233,9.4076,106.39,106.38,2.82639593]
["bitfinex-derivatives","SOLF0:USTF0",1744213286934,9.4071,106.4,106.38,2.82639593]
["bitfinex-derivatives","SOLF0:USTF0",1744213287133,0.06969598,106.41,106.38,12.23419593]
["bitfinex-derivatives","SOLF0:USTF0",1744213287529,9.4076,106.39,106.38,2.82639593]
["bitfinex-derivatives","SOLF0:USTF0",1744213288228,24.33834859,106.39,106.37,1.08191327]
["bitfinex-derivatives","SOLF0:USTF0",1744213288436,45.74,106.4,106.37,1.08191327]
["bitfinex-derivatives","SOLF0:USTF0",1744213288826,50.1253,106.4,106.37,1.08191327]
["bitfinex-derivatives","SOLF0:USTF0",1744213289046,9.4085,106.38,106.37,1.327e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744213289235,24.33834859,106.39,106.37,8.178e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744213289449,24.33834859,106.39,106.35,2.89809032]
["bitfinex-derivatives","SOLF0:USTF0",1744213289743,74.46364859,106.4,106.35,12.30889032]
["bitfinex-derivatives","SOLF0:USTF0",1744213289944,74.46364859,106.4,106.35,2.89809032]
["bitfinex-derivatives","SOLF0:USTF0",1744213290135,9.409,106.38,106.35,12.30899032]
["bitfinex-derivatives","SOLF0:USTF0",1744213290337,50.1253,106.4,106.35,2.89809032]
["bitfinex-derivatives","SOLF0:USTF0",1744213290537,0.06812736,106.38,106.35,2.96052952]
["bitfinex-derivatives","SOLF0:USTF0",1744213291236,0.06812736,106.38,106.37,9.4094]
["bitfinex-derivatives","SOLF0:USTF0",1744213292946,0.06812736,106.38,106.36,22.8375]
["bitfinex-derivatives","SOLF0:USTF0",1744213293334,0.06812736,106.38,106.36,13.4274]
["bitfinex-derivatives","SOLF0:USTF0",1744213293945,0.06812736,106.38,106.36,22.8374]
["bitfinex-derivatives","SOLF0:USTF0",1744213294346,0.06812736,106.38,106.36,13.4274]
["bitfinex-derivatives","SOLF0:USTF0",1744213294530,0.06812736,106.38,106.36,22.8372]
["bitfinex-derivatives","SOLF0:USTF0",1744213297044,0.06812736,106.38,106.37,9.4094]
["bitfinex-derivatives","SOLF0:USTF0",1744213297242,45.76,106.4,106.36,13.4274]
["bitfinex-derivatives","SOLF0:USTF0",1744213297747,45.76,106.4,106.38,9.4081]
["bitfinex-derivatives","SOLF0:USTF0",1744213298143,45.76,106.4,106.36,13.4274]
["bitfinex-derivatives","SOLF0:USTF0",1744213298447,0.07199996,106.4,106.38,0.07072199]
["bitfinex-derivatives","SOLF0:USTF0",1744213299343,0.07199996,106.4,106.39,9.4076]
["bitfinex-derivatives","SOLF0:USTF0",1744213299943,45.68,106.43,106.4,9.4061]
["bitfinex-derivatives","SOLF0:USTF0",1744213300334,55.0846,106.43,106.4,9.4061]
["bitfinex-derivatives","SOLF0:USTF0",1744213300536,55.0846,106.43,106.36,83.44574859]
["bitfinex-derivatives","SOLF0:USTF0",1744213300537,45.68,106.43,106.41,9.4053]
["bitfinex-derivatives","SOLF0:USTF0",1744213300837,55.0845,106.43,106.41,9.4053]
["bitfinex-derivatives","SOLF0:USTF0",1744213301034,55.14758779,106.43,106.41,9.47639087]
["bitfinex-derivatives","SOLF0:USTF0",1744213301548,55.14758779,106.43,106.41,0.07109087]
["bitfinex-derivatives","SOLF0:USTF0",1744213302252,55.14758779,106.43,106.41,9.47659087]
["bitfinex-derivatives","SOLF0:USTF0",1744213302444,55.14758779,106.43,106.41,0.07109087]
["bitfinex-derivatives","SOLF0:USTF0",1744213302834,9.4049,106.42,106.41,0.07109087]
["bitfinex-derivatives","SOLF0:USTF0",1744213304056,55.14748779,106.43,106.41,9.47649087]
["bitfinex-derivatives","SOLF0:USTF0",1744213304551,9.46748779,106.43,106.41,9.47649087]
["bitfinex-derivatives","SOLF0:USTF0",1744213304755,0.06308779,106.43,106.42,9.4049]
["bitfinex-derivatives","SOLF0:USTF0",1744213305149,55.0619,106.46,106.43,9.4033]
["bitfinex-derivatives","SOLF0:USTF0",1744213305350,45.66,106.46,106.42,9.084]
["bitfinex-derivatives","SOLF0:USTF0",1744213305652,55.062,106.46,106.43,9.4035]
["bitfinex-derivatives","SOLF0:USTF0",1744213305950,45.66,106.46,106.43,9.4035]
["bitfinex-derivatives","SOLF0:USTF0",1744213306153,45.66,106.46,106.42,9.084]
["bitfinex-derivatives","SOLF0:USTF0",1744213306343,45.73133591,106.46,106.43,0.06623791]
["bitfinex-derivatives","SOLF0:USTF0",1744213306952,9.4032,106.44,106.43,0.06623791]
["bitfinex-derivatives","SOLF0:USTF0",1744213307355,33.73834859,106.44,106.39,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1744213307547,9.4082,106.39,106.37,4.6064]
["bitfinex-derivatives","SOLF0:USTF0",1744213308353,9.4073,106.4,106.37,14.0158]
["bitfinex-derivatives","SOLF0:USTF0",1744213308547,0.06697113,106.39,106.37,14.07799287]
["bitfinex-derivatives","SOLF0:USTF0",1744213308856,9.47497113,106.39,106.37,14.07799287]
["bitfinex-derivatives","SOLF0:USTF0",1744213309357,0.06697113,106.39,106.38,9.4085]
["bitfinex-derivatives","SOLF0:USTF0",1744213309856,0.06697113,106.39,106.37,4.66859287]
["bitfinex-derivatives","SOLF0:USTF0",1744213310156,0.06697113,106.39,106.37,14.07729287]
["bitfinex-derivatives","SOLF0:USTF0",1744213310455,9.47467113,106.39,106.37,14.07729287]
["bitfinex-derivatives","SOLF0:USTF0",1744213310756,0.06697113,106.39,106.37,14.07729287]
["bitfinex-derivatives","SOLF0:USTF0",1744213313159,0.06697113,106.39,106.38,9.4085]
["bitfinex-derivatives","SOLF0:USTF0",1744213313358,45.66,106.43,106.37,29.00694146]
["bitfinex-derivatives","SOLF0:USTF0",1744213313861,9.4053,106.42,106.37,29.00694146]
["bitfinex-derivatives","SOLF0:USTF0",1744213314166,45.66,106.43,106.37,29.00694146]
["bitfinex-derivatives","SOLF0:USTF0",1744213314471,0.06987198,106.41,106.37,0.06219287]
["bitfinex-derivatives","SOLF0:USTF0",1744213314647,45.66,106.4,106.37,0.06219287]
["bitfinex-derivatives","SOLF0:USTF0",1744213319361,24.33834859,106.39,106.35,2.89809032]
["bitfinex-derivatives","SOLF0:USTF0",1744213319662,9.4103,106.36,106.35,2.89809032]
["bitfinex-derivatives","SOLF0:USTF0",1744213319851,55.0903,106.36,106.35,2.89809032]
["bitfinex-derivatives","SOLF0:USTF0",1744213321450,55.08,106.36,106.31,6.88630479]
["bitfinex-derivatives","SOLF0:USTF0",1744213321653,24.33834859,106.34,106.31,6.88630479]
["bitfinex-derivatives","SOLF0:USTF0",1744213321953,9.4138,106.32,106.31,6.88630479]
["bitfinex-derivatives","SOLF0:USTF0",1744213322154,9.4138,106.32,106.31,4.79e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744213322366,24.33834859,106.32,106.3,8.245e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744213322566,9.4147,106.31,106.3,8.245e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744213322759,9.4147,106.31,106.3,7.421e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744213324373,24.33834859,106.3,106.28,1.104e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744213324564,45.68,106.29,106.28,1.104e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744213324865,55.0965,106.29,106.28,1.104e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744213325370,9.4173,106.28,106.27,3.73348861]
["bitfinex-derivatives","SOLF0:USTF0",1744213325667,33.75564859,106.28,106.27,9.526e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744213326268,9.4173,106.28,106.27,9.526e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744213326662,55.1173,106.28,106.27,9.526e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744213327368,9.4173,106.28,106.27,9.526e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744213327571,9.4169,106.29,106.27,9.526e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744213328361,0.06781653,106.3,106.27,9.526e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744213328362,9.4173,106.28,106.27,9.526e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744213329074,9.4168,106.29,106.27,9.526e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744213329369,0.06781653,106.3,106.27,9.526e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744213330273,9.4168,106.29,106.27,9.526e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744213330673,0.06781653,106.3,106.27,9.526e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744213330875,9.48391653,106.3,106.27,9.41789526]
["bitfinex-derivatives","SOLF0:USTF0",1744213331171,0.06781653,106.3,106.27,9.41789526]
["bitfinex-derivatives","SOLF0:USTF0",1744213331570,0.06781653,106.3,106.27,9.526e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744213332274,9.4173,106.28,106.27,9.526e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744213332874,55.0173,106.28,106.27,9.526e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744213333171,69.93834859,106.28,106.25,8.60345494]
["bitfinex-derivatives","SOLF0:USTF0",1744213333861,9.4191,106.26,106.25,8.60345494]
["bitfinex-derivatives","SOLF0:USTF0",1744213336674,9.48639195,106.27,106.25,8.60345494]
["bitfinex-derivatives","SOLF0:USTF0",1744213337378,9.4191,106.26,106.25,8.60345494]
["bitfinex-derivatives","SOLF0:USTF0",1744213337770,9.48659195,106.27,106.25,8.60345494]
["bitfinex-derivatives","SOLF0:USTF0",1744213338077,0.06779195,106.27,106.25,8.60345494]
["bitfinex-derivatives","SOLF0:USTF0",1744213338878,9.4191,106.26,106.25,8.60345494]
["bitfinex-derivatives","SOLF0:USTF0",1744213339680,9.48639195,106.27,106.25,8.60345494]
["bitfinex-derivatives","SOLF0:USTF0",1744213340379,9.4191,106.26,106.25,8.60345494]
["bitfinex-derivatives","SOLF0:USTF0",1744213341583,9.48649195,106.27,106.25,8.60345494]
["bitfinex-derivatives","SOLF0:USTF0",1744213342481,9.4191,106.26,106.25,8.60345494]
["bitfinex-derivatives","SOLF0:USTF0",1744213343080,9.48649195,106.27,106.25,8.60345494]
["bitfinex-derivatives","SOLF0:USTF0",1744213344478,9.4191,106.26,106.25,8.60345494]
["bitfinex-derivatives","SOLF0:USTF0",1744213344987,9.48649195,106.27,106.25,8.60345494]
["bitfinex-derivatives","SOLF0:USTF0",1744213345186,9.48649195,106.27,106.25,18.02325494]
["bitfinex-derivatives","SOLF0:USTF0",1744213345879,0.06779195,106.27,106.26,9.4191]
["bitfinex-derivatives","SOLF0:USTF0",1744213346287,45.6,106.28,106.25,17.58485494]
["bitfinex-derivatives","SOLF0:USTF0",1744213346486,45.6,106.28,106.27,9.4182]
["bitfinex-derivatives","SOLF0:USTF0",1744213346789,9.4162,106.3,106.25,17.58485494]
["bitfinex-derivatives","SOLF0:USTF0",1744213346990,770.07834859,106.34,106.29,9.4163]
["bitfinex-derivatives","SOLF0:USTF0",1744213347181,45.62,106.33,106.29,9.4163]
["bitfinex-derivatives","SOLF0:USTF0",1744213347488,9.47753205,106.33,106.31,9.4143]
["bitfinex-derivatives","SOLF0:USTF0",1744213347783,45.62,106.36,106.3,0.07156485]
["bitfinex-derivatives","SOLF0:USTF0",1744213347979,0.06083701,106.33,106.32,9.4138]
["bitfinex-derivatives","SOLF0:USTF0",1744213348775,45.62,106.36,106.33,9.4122]
["bitfinex-derivatives","SOLF0:USTF0",1744213348976,45.62,106.36,106.3,28.83754859]
["bitfinex-derivatives","SOLF0:USTF0",1744213349182,55.0306,106.36,106.33,9.4121]
["bitfinex-derivatives","SOLF0:USTF0",1744213349886,9.4112,106.35,106.33,0.06006286]
["bitfinex-derivatives","SOLF0:USTF0",1744213350282,9.412,106.34,106.33,0.06006286]
["bitfinex-derivatives","SOLF0:USTF0",1744213350590,45.68381642,106.36,106.33,0.06006286]
["bitfinex-derivatives","SOLF0:USTF0",1744213350889,9.4118,106.35,106.33,0.06006286]
["bitfinex-derivatives","SOLF0:USTF0",1744213351089,45.68381642,106.36,106.33,0.06006286]
["bitfinex-derivatives","SOLF0:USTF0",1744213351587,9.412,106.34,106.33,0.06006286]
["bitfinex-derivatives","SOLF0:USTF0",1744213357091,9.4114,106.35,106.33,0.06006286]
["bitfinex-derivatives","SOLF0:USTF0",1744213358290,9.4114,106.35,106.33,9.47286286]
["bitfinex-derivatives","SOLF0:USTF0",1744213358996,9.412,106.34,106.33,0.06006286]
["bitfinex-derivatives","SOLF0:USTF0",1744213359494,9.4118,106.35,106.33,0.06006286]
["bitfinex-derivatives","SOLF0:USTF0",1744213359796,9.4118,106.35,106.33,9.47266286]
["bitfinex-derivatives","SOLF0:USTF0",1744213360096,9.412,106.34,106.33,0.06006286]
["bitfinex-derivatives","SOLF0:USTF0",1744213360296,0.06381642,106.36,106.33,0.06006286]
["bitfinex-derivatives","SOLF0:USTF0",1744213360692,9.4115,106.35,106.33,0.06006286]
["bitfinex-derivatives","SOLF0:USTF0",1744213360998,0.06381642,106.36,106.34,9.4116]
["bitfinex-derivatives","SOLF0:USTF0",1744213361295,45.5,106.39,106.35,4.5527]
["bitfinex-derivatives","SOLF0:USTF0",1744213362393,0.06734463,106.38,106.36,0.0601236]
["bitfinex-derivatives","SOLF0:USTF0",1744213362786,9.4094,106.37,106.36,0.0601236]
["bitfinex-derivatives","SOLF0:USTF0",1744213364399,9.4094,106.37,106.36,2.36e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744213367293,24.70642242,106.37,106.36,2.36e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744213368499,9.4138,106.32,106.31,9.2375]
["bitfinex-derivatives","SOLF0:USTF0",1744213368996,9.4135,106.33,106.31,18.6522]
["bitfinex-derivatives","SOLF0:USTF0",1744213369597,9.47716115,106.33,106.31,18.71618892]
["bitfinex-derivatives","SOLF0:USTF0",1744213370399,9.4138,106.32,106.31,9.30148892]
["bitfinex-derivatives","SOLF0:USTF0",1744213371405,45.5,106.38,106.31,33.99851134]
["bitfinex-derivatives","SOLF0:USTF0",1744213371595,45.5,106.38,106.31,24.53452242]
["bitfinex-derivatives","SOLF0:USTF0",1744213371901,9.4115,106.35,106.33,9.4126]
["bitfinex-derivatives","SOLF0:USTF0",1744213372502,9.412,106.34,106.33,0.06732251]
["bitfinex-derivatives","SOLF0:USTF0",1744213373197,9.47397723,106.35,106.33,0.06732251]
["bitfinex-derivatives","SOLF0:USTF0",1744213373398,0.06237723,106.35,106.33,0.06732251]
["bitfinex-derivatives","SOLF0:USTF0",1744213373594,9.412,106.34,106.33,0.06732251]
["bitfinex-derivatives","SOLF0:USTF0",1744213373800,0.06237723,106.35,106.33,0.06732251]
["bitfinex-derivatives","SOLF0:USTF0",1744213374699,0.06237723,106.35,106.34,9.412]
["bitfinex-derivatives","SOLF0:USTF0",1744213374903,9.4099,106.37,106.33,0.06732251]
["bitfinex-derivatives","SOLF0:USTF0",1744213375205,45.5,106.38,106.34,9.4115]
["bitfinex-derivatives","SOLF0:USTF0",1744213375601,9.41,106.37,106.34,9.4115]
["bitfinex-derivatives","SOLF0:USTF0",1744213375789,9.41,106.37,106.35,9.4111]
["bitfinex-derivatives","SOLF0:USTF0",1744213375990,9.47929502,106.37,106.35,9.4111]
["bitfinex-derivatives","SOLF0:USTF0",1744213376495,0.06929502,106.37,106.36,9.4103]
["bitfinex-derivatives","SOLF0:USTF0",1744213376697,60.77702242,106.41,106.33,422.77702242]
["bitfinex-derivatives","SOLF0:USTF0",1744213376999,9.4083,106.39,106.36,9.4096]
["bitfinex-derivatives","SOLF0:USTF0",1744213377309,60.77702242,106.41,106.33,422.77702242]
["bitfinex-derivatives","SOLF0:USTF0",1744213377508,9.4103,106.36,106.34,9.4116]
["bitfinex-derivatives","SOLF0:USTF0",1744213377801,60.77702242,106.37,106.31,9.2375]
["bitfinex-derivatives","SOLF0:USTF0",1744213377990,9.4124,106.34,106.31,9.2375]
["bitfinex-derivatives","SOLF0:USTF0",1744213378197,45.48,106.36,106.31,9.2375]
["bitfinex-derivatives","SOLF0:USTF0",1744213378606,9.4117,106.35,106.31,9.2375]
["bitfinex-derivatives","SOLF0:USTF0",1744213379206,9.48031055,106.34,106.32,0.07142767]
["bitfinex-derivatives","SOLF0:USTF0",1744213379402,0.06831055,106.34,106.32,0.07142767]
["bitfinex-derivatives","SOLF0:USTF0",1744213379913,9.4129,106.33,106.32,0.07142767]
["bitfinex-derivatives","SOLF0:USTF0",1744213382406,9.48081055,106.34,106.32,9.48512767]
["bitfinex-derivatives","SOLF0:USTF0",1744213382707,0.06831055,106.34,106.32,0.07142767]
["bitfinex-derivatives","SOLF0:USTF0",1744213383014,45.5,106.39,106.34,9.4114]
["bitfinex-derivatives","SOLF0:USTF0",1744213383212,69.97922369,106.39,106.33,4.4599]
["bitfinex-derivatives","SOLF0:USTF0",1744213383602,9.4107,106.36,106.33,4.4599]
["bitfinex-derivatives","SOLF0:USTF0",1744213383902,69.97922369,106.39,106.33,4.52138059]
["bitfinex-derivatives","SOLF0:USTF0",1744213384102,9.47774004,106.36,106.33,13.93388059]
["bitfinex-derivatives","SOLF0:USTF0",1744213384302,0.06674004,106.36,106.33,13.93388059]
["bitfinex-derivatives","SOLF0:USTF0",1744213385313,0.06674004,106.36,106.34,9.4118]
["bitfinex-derivatives","SOLF0:USTF0",1744213385610,0.06674004,106.36,106.33,4.52138059]
["bitfinex-derivatives","SOLF0:USTF0",1744213385799,0.06674004,106.36,106.34,9.4114]
["bitfinex-derivatives","SOLF0:USTF0",1744213386510,0.06674004,106.36,106.35,9.4111]
["bitfinex-derivatives","SOLF0:USTF0",1744213388109,45.5,106.39,106.34,4.763]
["bitfinex-derivatives","SOLF0:USTF0",1744213388610,45.5,106.39,106.36,9.4096]
["bitfinex-derivatives","SOLF0:USTF0",1744213388811,45.5,106.39,106.34,4.763]
["bitfinex-derivatives","SOLF0:USTF0",1744213389113,0.07056693,106.38,106.35,0.06859065]
["bitfinex-derivatives","SOLF0:USTF0",1744213389711,0.07056693,106.38,106.37,9.4094]
["bitfinex-derivatives","SOLF0:USTF0",1744213390212,45.38,106.42,106.39,9.4072]
["bitfinex-derivatives","SOLF0:USTF0",1744213391096,9.4062,106.41,106.39,9.4072]
["bitfinex-derivatives","SOLF0:USTF0",1744213391305,45.38,106.42,106.38,9.408]
["bitfinex-derivatives","SOLF0:USTF0",1744213391611,0.03455942,106.41,106.39,0.07067189]
["bitfinex-derivatives","SOLF0:USTF0",1744213392304,9.44095942,106.41,106.39,9.47817189]
["bitfinex-derivatives","SOLF0:USTF0",1744213392509,9.44095942,106.41,106.39,0.07067189]
["bitfinex-derivatives","SOLF0:USTF0",1744213392813,9.44095942,106.41,106.39,9.47787189]
["bitfinex-derivatives","SOLF0:USTF0",1744213393314,9.4067,106.4,106.39,0.07067189]
["bitfinex-derivatives","SOLF0:USTF0",1744213397932,9.4,106.4,106.33,4.4599]
["bitfinex-derivatives","SOLF0:USTF0",1744213398108,24.47922369,106.38,106.33,4.4599]
["bitfinex-derivatives","SOLF0:USTF0",1744213398309,24.47922369,106.38,106.33,13.8727]
["bitfinex-derivatives","SOLF0:USTF0",1744213398614,9.4115,106.35,106.33,13.8727]
["bitfinex-derivatives","SOLF0:USTF0",1744213398913,9.4098,106.37,106.35,9.4108]
["bitfinex-derivatives","SOLF0:USTF0",1744213399319,9.4756466,106.37,106.35,9.47458048]
["bitfinex-derivatives","SOLF0:USTF0",1744213399515,9.4103,106.36,106.35,0.06378048]
["bitfinex-derivatives","SOLF0:USTF0",1744213402119,9.4757466,106.37,106.35,0.06378048]
["bitfinex-derivatives","SOLF0:USTF0",1744213402416,0.0658466,106.37,106.35,0.06378048]
["bitfinex-derivatives","SOLF0:USTF0",1744213402719,9.4103,106.36,106.35,0.06378048]
["bitfinex-derivatives","SOLF0:USTF0",1744213405513,54.7703,106.36,106.35,0.06378048]
["bitfinex-derivatives","SOLF0:USTF0",1744213405721,9.4129,106.33,106.31,9.4143]
["bitfinex-derivatives","SOLF0:USTF0",1744213405918,60.65170491,106.36,106.3,371.1076]
["bitfinex-derivatives","SOLF0:USTF0",1744213406222,9.4125,106.34,106.32,9.4135]
["bitfinex-derivatives","SOLF0:USTF0",1744213406823,9.47683967,106.34,106.32,9.47521004]
["bitfinex-derivatives","SOLF0:USTF0",1744213407625,9.4129,106.33,106.32,0.06171004]
["bitfinex-derivatives","SOLF0:USTF0",1744213408324,9.47693967,106.34,106.32,0.06171004]
["bitfinex-derivatives","SOLF0:USTF0",1744213408527,9.47693967,106.34,106.32,9.47521004]
["bitfinex-derivatives","SOLF0:USTF0",1744213409421,9.4129,106.33,106.32,0.06171004]
["bitfinex-derivatives","SOLF0:USTF0",1744213409726,0.06433967,106.34,106.32,0.06171004]
["bitfinex-derivatives","SOLF0:USTF0",1744213410830,9.47663967,106.34,106.32,9.47521004]
["bitfinex-derivatives","SOLF0:USTF0",1744213411331,0.06433967,106.34,106.32,0.06171004]
["bitfinex-derivatives","SOLF0:USTF0",1744213411525,9.4129,106.33,106.32,0.06171004]
["bitfinex-derivatives","SOLF0:USTF0",1744213417031,9.47673967,106.34,106.32,0.06171004]
["bitfinex-derivatives","SOLF0:USTF0",1744213417331,0.06433967,106.34,106.32,0.06171004]
["bitfinex-derivatives","SOLF0:USTF0",1744213417521,9.4129,106.33,106.32,0.06171004]
["bitfinex-derivatives","SOLF0:USTF0",1744213418527,0.06433967,106.34,106.32,0.06171004]
["bitfinex-derivatives","SOLF0:USTF0",1744213418830,45.36,106.36,106.32,15.35341495]
["bitfinex-derivatives","SOLF0:USTF0",1744213419331,45.36,106.36,106.32,0.06171004]
["bitfinex-derivatives","SOLF0:USTF0",1744213419726,9.4115,106.35,106.33,9.4123]
["bitfinex-derivatives","SOLF0:USTF0",1744213420033,0.06618524,106.35,106.32,0.06171004]
["bitfinex-derivatives","SOLF0:USTF0",1744213420532,9.47768524,106.35,106.33,9.4128]
["bitfinex-derivatives","SOLF0:USTF0",1744213421028,9.4125,106.34,106.32,0.06171004]
["bitfinex-derivatives","SOLF0:USTF0",1744213421326,0.06618524,106.35,106.32,0.06171004]
["bitfinex-derivatives","SOLF0:USTF0",1744213421531,9.4129,106.33,106.32,0.06171004]
["bitfinex-derivatives","SOLF0:USTF0",1744213421730,0.06618524,106.35,106.32,0.06171004]
["bitfinex-derivatives","SOLF0:USTF0",1744213422132,9.4129,106.33,106.32,0.06171004]
["bitfinex-derivatives","SOLF0:USTF0",1744213422529,54.6729,106.33,106.32,0.06171004]
["bitfinex-derivatives","SOLF0:USTF0",1744213426334,45.26,106.33,106.26,366.6152]
["bitfinex-derivatives","SOLF0:USTF0",1744213426528,45.26,106.33,106.28,9.417]
["bitfinex-derivatives","SOLF0:USTF0",1744213427035,15.29170491,106.32,106.26,371.2559]
["bitfinex-derivatives","SOLF0:USTF0",1744213427232,15.29170491,106.32,106.26,9.2559]
["bitfinex-derivatives","SOLF0:USTF0",1744213427422,9.417,106.29,106.26,9.2559]
["bitfinex-derivatives","SOLF0:USTF0",1744213427621,45.34729532,106.3,106.28,9.48796248]
["bitfinex-derivatives","SOLF0:USTF0",1744213427839,45.34729532,106.3,106.28,0.07066248]
["bitfinex-derivatives","SOLF0:USTF0",1744213428238,9.4165,106.29,106.28,0.07066248]
["bitfinex-derivatives","SOLF0:USTF0",1744213428737,54.76339532,106.3,106.28,0.07066248]
["bitfinex-derivatives","SOLF0:USTF0",1744213429235,0.06729532,106.3,106.28,0.07066248]
["bitfinex-derivatives","SOLF0:USTF0",1744213429434,0.06729532,106.3,106.28,62.07066248]
["bitfinex-derivatives","SOLF0:USTF0",1744213430129,0.06729532,106.3,106.29,9.4165]
["bitfinex-derivatives","SOLF0:USTF0",1744213433540,0.06729532,106.3,106.28,71.48746248]
["bitfinex-derivatives","SOLF0:USTF0",1744213433733,0.06729532,106.3,106.28,0.07066248]
["bitfinex-derivatives","SOLF0:USTF0",1744213434135,9.4165,106.29,106.28,0.07066248]
["bitfinex-derivatives","SOLF0:USTF0",1744213435040,0.06729532,106.3,106.28,0.07066248]
["bitfinex-derivatives","SOLF0:USTF0",1744213435236,0.06729532,106.3,106.29,9.4165]
["bitfinex-derivatives","SOLF0:USTF0",1744213438742,15.29170491,106.36,106.31,9.4138]
["bitfinex-derivatives","SOLF0:USTF0",1744213439044,9.4116,106.35,106.29,15.29170491]
["bitfinex-derivatives","SOLF0:USTF0",1744213439244,9.4116,106.35,106.3,4.4272]
["bitfinex-derivatives","SOLF0:USTF0",1744213439545,9.4116,106.35,106.33,9.4125]
["bitfinex-derivatives","SOLF0:USTF0",1744213439838,45.28,106.38,106.31,24.31320491]
["bitfinex-derivatives","SOLF0:USTF0",1744213440143,0.06072886,106.35,106.33,0.06585658]
["bitfinex-derivatives","SOLF0:USTF0",1744213440647,0.06072886,106.35,106.34,9.412]
["bitfinex-derivatives","SOLF0:USTF0",1744213441234,45.28,106.38,106.35,9.4107]
["bitfinex-derivatives","SOLF0:USTF0",1744213441436,45.28,106.38,106.31,24.31320491]
["bitfinex-derivatives","SOLF0:USTF0",1744213441742,9.4098,106.37,106.34,9.4113]
["bitfinex-derivatives","SOLF0:USTF0",1744213442237,45.28,106.38,106.31,386.31320491]
["bitfinex-derivatives","SOLF0:USTF0",1744213442437,0.03835798,106.37,106.34,0.06255613]
["bitfinex-derivatives","SOLF0:USTF0",1744213442648,15.33006289,106.37,106.34,0.06255613]
["bitfinex-derivatives","SOLF0:USTF0",1744213443346,15.29170491,106.35,106.34,0.06255613]
["bitfinex-derivatives","SOLF0:USTF0",1744213443547,60.57170491,106.35,106.34,0.06255613]
["bitfinex-derivatives","SOLF0:USTF0",1744213443840,54.6911,106.35,106.34,0.06255613]
["bitfinex-derivatives","SOLF0:USTF0",1744213449938,69.98280491,106.35,106.34,0.06255613]
["bitfinex-derivatives","SOLF0:USTF0",1744213450452,60.57170491,106.35,106.31,9.0215]
["bitfinex-derivatives","SOLF0:USTF0",1744213450643,15.29170491,106.33,106.27,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1744213450854,15.29170491,106.31,106.26,9.0435]
["bitfinex-derivatives","SOLF0:USTF0",1744213451235,9.4168,106.29,106.27,9.4182]
["bitfinex-derivatives","SOLF0:USTF0",1744213451741,9.47881725,106.29,106.27,9.48629611]
["bitfinex-derivatives","SOLF0:USTF0",1744213452044,9.47881725,106.29,106.27,0.06809611]
["bitfinex-derivatives","SOLF0:USTF0",1744213453544,9.47881725,106.29,106.27,9.48619611]
["bitfinex-derivatives","SOLF0:USTF0",1744213453843,0.06201725,106.29,106.27,0.06809611]
["bitfinex-derivatives","SOLF0:USTF0",1744213454343,0.06201725,106.29,106.28,9.4173]
["bitfinex-derivatives","SOLF0:USTF0",1744213455543,0.06201725,106.29,106.27,0.06809611]
["bitfinex-derivatives","SOLF0:USTF0",1744213455945,0.06201725,106.29,106.27,9.48579611]
["bitfinex-derivatives","SOLF0:USTF0",1744213456950,0.06201725,106.29,106.28,9.4173]
["bitfinex-derivatives","SOLF0:USTF0",1744213457850,0.06201725,106.29,106.27,9.48589611]
["bitfinex-derivatives","SOLF0:USTF0",1744213458948,0.06201725,106.29,106.28,9.4173]
["bitfinex-derivatives","SOLF0:USTF0",1744213460344,0.06201725,106.29,106.27,9.48579611]
["bitfinex-derivatives","SOLF0:USTF0",1744213461050,0.06201725,106.29,106.28,9.4173]
["bitfinex-derivatives","SOLF0:USTF0",1744213461448,0.06201725,106.29,106.27,0.06809611]
["bitfinex-derivatives","SOLF0:USTF0",1744213462549,9.4173,106.28,106.27,0.06809611]
["bitfinex-derivatives","SOLF0:USTF0",1744213464450,9.47881725,106.29,106.27,0.06809611]
["bitfinex-derivatives","SOLF0:USTF0",1744213466152,9.47881725,106.29,106.27,9.48619611]
["bitfinex-derivatives","SOLF0:USTF0",1744213466953,0.06201725,106.29,106.28,9.4173]
["bitfinex-derivatives","SOLF0:USTF0",1744213467252,45.16,106.32,106.27,0.06809611]
["bitfinex-derivatives","SOLF0:USTF0",1744213467646,9.4153,106.31,106.28,9.4169]
["bitfinex-derivatives","SOLF0:USTF0",1744213468148,9.4169,106.29,106.27,0.06809611]
["bitfinex-derivatives","SOLF0:USTF0",1744213468355,0.03889685,106.31,106.27,0.06809611]
["bitfinex-derivatives","SOLF0:USTF0",1744213468742,9.45399685,106.31,106.28,9.4167]
["bitfinex-derivatives","SOLF0:USTF0",1744213469761,9.45399685,106.31,106.29,9.4163]
["bitfinex-derivatives","SOLF0:USTF0",1744213469949,9.4156,106.3,106.27,0.06809611]
["bitfinex-derivatives","SOLF0:USTF0",1744213470150,0.03889685,106.31,106.27,0.06809611]
["bitfinex-derivatives","SOLF0:USTF0",1744213470456,0.03889685,106.31,106.28,71.417]
["bitfinex-derivatives","SOLF0:USTF0",1744213470649,9.4156,106.3,106.28,71.417]
["bitfinex-derivatives","SOLF0:USTF0",1744213471964,9.4156,106.3,106.28,9.417]
["bitfinex-derivatives","SOLF0:USTF0",1744213472362,0.03889685,106.31,106.27,0.06809611]
["bitfinex-derivatives","SOLF0:USTF0",1744213473558,9.4157,106.3,106.27,9.48579611]
["bitfinex-derivatives","SOLF0:USTF0",1744213473966,9.45409685,106.31,106.28,9.4167]
["bitfinex-derivatives","SOLF0:USTF0",1744213474153,0.03889685,106.31,106.28,9.4167]
["bitfinex-derivatives","SOLF0:USTF0",1744213474561,9.4156,106.3,106.28,9.4167]
["bitfinex-derivatives","SOLF0:USTF0",1744213475262,9.45399685,106.31,106.29,9.4165]
["bitfinex-derivatives","SOLF0:USTF0",1744213475964,9.4156,106.3,106.28,9.417]
["bitfinex-derivatives","SOLF0:USTF0",1744213476767,9.45419685,106.31,106.29,9.4163]
["bitfinex-derivatives","SOLF0:USTF0",1744213476965,0.03889685,106.31,106.29,9.4163]
["bitfinex-derivatives","SOLF0:USTF0",1744213477365,9.45389685,106.31,106.28,9.4168]
["bitfinex-derivatives","SOLF0:USTF0",1744213477665,0.03889685,106.31,106.28,9.4168]
["bitfinex-derivatives","SOLF0:USTF0",1744213477866,9.416,106.3,106.28,9.4168]
["bitfinex-derivatives","SOLF0:USTF0",1744213478366,9.45429685,106.31,106.28,9.4168]
["bitfinex-derivatives","SOLF0:USTF0",1744213478569,9.45429685,106.31,106.29,9.4164]
["bitfinex-derivatives","SOLF0:USTF0",1744213479771,9.4159,106.3,106.28,9.4171]
["bitfinex-derivatives","SOLF0:USTF0",1744213479957,9.79709922,106.3,106.27,0.06809611]
["bitfinex-derivatives","SOLF0:USTF0",1744213480369,9.417,106.29,106.27,9.48599611]
["bitfinex-derivatives","SOLF0:USTF0",1744213481670,9.4161,106.3,106.27,9.48599611]
["bitfinex-derivatives","SOLF0:USTF0",1744213481972,9.4161,106.3,106.28,9.4172]
["bitfinex-derivatives","SOLF0:USTF0",1744213483365,9.4165,106.29,106.28,9.4172]
["bitfinex-derivatives","SOLF0:USTF0",1744213483771,0.03889685,106.31,106.28,9.4172]
["bitfinex-derivatives","SOLF0:USTF0",1744213484067,9.4162,106.3,106.28,9.4172]
["bitfinex-derivatives","SOLF0:USTF0",1744213484667,9.45429685,106.31,106.29,9.4164]
["bitfinex-derivatives","SOLF0:USTF0",1744213486767,0.03889685,106.31,106.27,0.06809611]
["bitfinex-derivatives","SOLF0:USTF0",1744213486974,0.03889685,106.31,106.27,15.38141937]
["bitfinex-derivatives","SOLF0:USTF0",1744213487468,0.03889685,106.31,106.3,9.4156]
["bitfinex-derivatives","SOLF0:USTF0",1744213488380,9.4125,106.34,106.32,9.4136]
["bitfinex-derivatives","SOLF0:USTF0",1744213489168,54.4916,106.35,106.33,9.4127]
["bitfinex-derivatives","SOLF0:USTF0",1744213489368,54.4916,106.35,106.29,15.31332326]
["bitfinex-derivatives","SOLF0:USTF0",1744213489569,9.4121,106.34,106.33,0.05958793]
["bitfinex-derivatives","SOLF0:USTF0",1744213494067,24.72542326,106.34,106.33,0.05958793]
["bitfinex-derivatives","SOLF0:USTF0",1744213494269,9.4146,106.32,106.28,4.6891]
["bitfinex-derivatives","SOLF0:USTF0",1744213494469,15.31332326,106.34,106.29,9.416]
["bitfinex-derivatives","SOLF0:USTF0",1744213494774,9.4156,106.3,106.27,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1744213494973,9.4156,106.3,106.28,9.4169]
["bitfinex-derivatives","SOLF0:USTF0",1744213495278,45.06,106.29,106.28,0.06889629]
["bitfinex-derivatives","SOLF0:USTF0",1744213496173,45.06,106.29,106.25,8.60345494]
["bitfinex-derivatives","SOLF0:USTF0",1744213496372,15.31332326,106.27,106.25,8.60345494]
["bitfinex-derivatives","SOLF0:USTF0",1744213496573,45.06,106.26,106.25,8.60345494]
["bitfinex-derivatives","SOLF0:USTF0",1744213497278,54.4791,106.26,106.25,8.60345494]
["bitfinex-derivatives","SOLF0:USTF0",1744213499776,9.48917636,106.27,106.25,8.60345494]
["bitfinex-derivatives","SOLF0:USTF0",1744213500674,0.07047636,106.27,106.25,8.60345494]
["bitfinex-derivatives","SOLF0:USTF0",1744213500982,45.08,106.32,106.26,4.6432]
["bitfinex-derivatives","SOLF0:USTF0",1744213501177,9.4152,106.31,106.26,4.6432]
["bitfinex-derivatives","SOLF0:USTF0",1744213501377,45.08,106.32,106.26,4.6432]
["bitfinex-derivatives","SOLF0:USTF0",1744213501771,45.08,106.32,106.28,9.4173]
["bitfinex-derivatives","SOLF0:USTF0",1744213501772,9.4161,106.3,106.28,9.4173]
["bitfinex-derivatives","SOLF0:USTF0",1744213501973,0.05800787,106.3,106.28,9.48351357]
["bitfinex-derivatives","SOLF0:USTF0",1744213502876,0.05800787,106.3,106.28,0.06621357]
["bitfinex-derivatives","SOLF0:USTF0",1744213503381,81.42124902,106.35,106.28,0.06621357]
["bitfinex-derivatives","SOLF0:USTF0",1744213503585,45.08,106.36,106.29,15.31332326]
["bitfinex-derivatives","SOLF0:USTF0",1744213503767,9.4134,106.33,106.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744213503969,45.08,106.36,106.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744213504473,45.08,106.36,106.33,9.4125]
["bitfinex-derivatives","SOLF0:USTF0",1744213504985,60.39332326,106.39,106.34,9.4117]
["bitfinex-derivatives","SOLF0:USTF0",1744213505181,60.39332326,106.39,106.33,15.31332326]
["bitfinex-derivatives","SOLF0:USTF0",1744213505375,9.411,106.36,106.35,0.06963263]
["bitfinex-derivatives","SOLF0:USTF0",1744213505770,60.39332326,106.39,106.35,0.06963263]
["bitfinex-derivatives","SOLF0:USTF0",1744213506174,38.53196962,106.4,106.35,15.38295589]
["bitfinex-derivatives","SOLF0:USTF0",1744213506368,38.53196962,106.4,106.37,15.31332326]
["bitfinex-derivatives","SOLF0:USTF0",1744213506774,38.53196962,106.4,106.38,9.4077]
["bitfinex-derivatives","SOLF0:USTF0",1744213506976,38.53196962,106.4,106.37,15.37480981]
["bitfinex-derivatives","SOLF0:USTF0",1744213507286,102.75191901,106.41,106.39,15.31332326]
["bitfinex-derivatives","SOLF0:USTF0",1744213507473,266.28389753,106.43,106.4,9.4067]
["bitfinex-derivatives","SOLF0:USTF0",1744213507673,9.4041,106.43,106.4,9.4067]
["bitfinex-derivatives","SOLF0:USTF0",1744213507975,45.06,106.43,106.4,0.06292469]
["bitfinex-derivatives","SOLF0:USTF0",1744213508275,9.4049,106.42,106.4,0.06292469]
["bitfinex-derivatives","SOLF0:USTF0",1744213510284,45.06,106.43,106.4,0.06292469]
["bitfinex-derivatives","SOLF0:USTF0",1744213510893,54.4645,106.43,106.4,0.06292469]
["bitfinex-derivatives","SOLF0:USTF0",1744213511077,54.4645,106.43,106.4,9.46922469]
["bitfinex-derivatives","SOLF0:USTF0",1744213512385,54.4645,106.43,106.41,9.4058]
["bitfinex-derivatives","SOLF0:USTF0",1744213512690,9.4045,106.43,106.41,9.4058]
["bitfinex-derivatives","SOLF0:USTF0",1744213512887,9.4045,106.43,106.4,9.46922469]
["bitfinex-derivatives","SOLF0:USTF0",1744213513990,745.64,106.45,106.4,9.46922469]
["bitfinex-derivatives","SOLF0:USTF0",1744213514591,9.4045,106.43,106.4,9.46922469]
["bitfinex-derivatives","SOLF0:USTF0",1744213515791,9.4037,106.44,106.41,9.4057]
["bitfinex-derivatives","SOLF0:USTF0",1744213515987,745.64,106.45,106.4,0.06292469]
["bitfinex-derivatives","SOLF0:USTF0",1744213516196,15.31332326,106.44,106.4,0.06292469]
["bitfinex-derivatives","SOLF0:USTF0",1744213516487,9.4058,106.41,106.4,0.06292469]
["bitfinex-derivatives","SOLF0:USTF0",1744213516700,44.92,106.46,106.4,15.37624795]
["bitfinex-derivatives","SOLF0:USTF0",1744213516987,44.92,106.46,106.43,9.4038]
["bitfinex-derivatives","SOLF0:USTF0",1744213517191,60.23332326,106.46,106.42,0.06964165]
["bitfinex-derivatives","SOLF0:USTF0",1744213517385,9.4041,106.43,106.42,0.06964165]
["bitfinex-derivatives","SOLF0:USTF0",1744213517581,54.3241,106.43,106.42,0.06964165]
["bitfinex-derivatives","SOLF0:USTF0",1744213518288,54.3241,106.43,106.42,4.165e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744213526391,9.4041,106.43,106.42,4.165e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744213529795,54.3241,106.43,106.42,4.165e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744213532292,0.06402509,106.44,106.42,4.165e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744213532794,0.06402509,106.44,106.43,9.4041]
["bitfinex-derivatives","SOLF0:USTF0",1744213533005,44.92,106.53,106.43,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1744213533293,15.31332326,106.52,106.44,4.7742]
["bitfinex-derivatives","SOLF0:USTF0",1744213533601,15.31332326,106.5,106.44,4.7742]
["bitfinex-derivatives","SOLF0:USTF0",1744213533794,9.4007,106.47,106.44,4.7742]
["bitfinex-derivatives","SOLF0:USTF0",1744213534195,9.4007,106.47,106.44,4.84546417]
["bitfinex-derivatives","SOLF0:USTF0",1744213535197,9.4015,106.46,106.44,0.07126417]
["bitfinex-derivatives","SOLF0:USTF0",1744213535401,15.31332326,106.48,106.44,0.07126417]
["bitfinex-derivatives","SOLF0:USTF0",1744213535702,54.1176,106.49,106.44,0.07126417]
["bitfinex-derivatives","SOLF0:USTF0",1744213535903,54.1176,106.49,106.44,9.47416417]
["bitfinex-derivatives","SOLF0:USTF0",1744213535904,44.92,106.49,106.44,9.47416417]
["bitfinex-derivatives","SOLF0:USTF0",1744213536092,44.92,106.49,106.44,71.47416417]
["bitfinex-derivatives","SOLF0:USTF0",1744213536293,69.41092326,106.52,106.45,9.4018]
["bitfinex-derivatives","SOLF0:USTF0",1744213536802,19.68132326,106.54,106.47,15.3832794]
["bitfinex-derivatives","SOLF0:USTF0",1744213537004,19.68132326,106.54,106.47,15.31332326]
["bitfinex-derivatives","SOLF0:USTF0",1744213537195,19.68132326,106.54,106.49,0.07134822]
["bitfinex-derivatives","SOLF0:USTF0",1744213537395,15.31332326,106.52,106.49,0.07134822]
["bitfinex-derivatives","SOLF0:USTF0",1744213538199,9.3979,106.5,106.49,0.07134822]
["bitfinex-derivatives","SOLF0:USTF0",1744213549313,9.397,106.51,106.49,0.07134822]
["bitfinex-derivatives","SOLF0:USTF0",1744213549515,44.9,106.52,106.49,0.07134822]
["bitfinex-derivatives","SOLF0:USTF0",1744213549906,9.3979,106.5,106.49,0.07134822]
["bitfinex-derivatives","SOLF0:USTF0",1744213550400,4.368,106.54,106.49,9.47014822]
["bitfinex-derivatives","SOLF0:USTF0",1744213550607,69.00822326,106.55,106.49,0.07134822]
["bitfinex-derivatives","SOLF0:USTF0",1744213550807,69.00822326,106.55,106.49,9.46974822]
["bitfinex-derivatives","SOLF0:USTF0",1744213551009,53.6949,106.55,106.49,0.07134822]
["bitfinex-derivatives","SOLF0:USTF0",1744213551402,49.2071,106.55,106.49,0.07134822]
["bitfinex-derivatives","SOLF0:USTF0",1744213551609,49.2071,106.55,106.5,15.31332326]
["bitfinex-derivatives","SOLF0:USTF0",1744213551814,49.2071,106.55,106.51,9.3967]
["bitfinex-derivatives","SOLF0:USTF0",1744213552014,49.2071,106.55,106.51,9.45811258]
["bitfinex-derivatives","SOLF0:USTF0",1744213552216,44.8,106.55,106.51,9.45811258]
["bitfinex-derivatives","SOLF0:USTF0",1744213552414,9.3956,106.53,106.51,0.06141258]
["bitfinex-derivatives","SOLF0:USTF0",1744213553219,9.3956,106.53,106.51,9.45831258]
["bitfinex-derivatives","SOLF0:USTF0",1744213553517,68.99812326,106.58,106.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744213553718,53.6848,106.58,106.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744213553919,53.6848,106.58,106.54,0.07178595]
["bitfinex-derivatives","SOLF0:USTF0",1744213554519,9.3935,106.55,106.54,0.07178595]
["bitfinex-derivatives","SOLF0:USTF0",1744213555116,9.3929,106.56,106.54,0.07178595]
["bitfinex-derivatives","SOLF0:USTF0",1744213555538,49.2747,106.58,106.54,0.07178595]
["bitfinex-derivatives","SOLF0:USTF0",1744213556635,9.3935,106.55,106.54,0.07178595]
["bitfinex-derivatives","SOLF0:USTF0",1744213561524,75.40664652,106.55,106.48,4.7149]
["bitfinex-derivatives","SOLF0:USTF0",1744213561725,15.31332326,106.53,106.46,19.70632326]
["bitfinex-derivatives","SOLF0:USTF0",1744213562031,9.3983,106.5,106.46,19.70632326]
["bitfinex-derivatives","SOLF0:USTF0",1744213562639,9.3983,106.5,106.47,9.3998]
["bitfinex-derivatives","SOLF0:USTF0",1744213562835,0.07121007,106.49,106.47,9.46507255]
["bitfinex-derivatives","SOLF0:USTF0",1744213563339,9.47011007,106.49,106.47,19.22645681]
["bitfinex-derivatives","SOLF0:USTF0",1744213563728,0.07121007,106.49,106.47,19.22645681]
["bitfinex-derivatives","SOLF0:USTF0",1744213563930,0.07121007,106.49,106.48,19.16098426]
["bitfinex-derivatives","SOLF0:USTF0",1744213564340,14.11728426,106.54,106.5,9.3975]
["bitfinex-derivatives","SOLF0:USTF0",1744213564531,44.78,106.56,106.53,9.76138426]
["bitfinex-derivatives","SOLF0:USTF0",1744213564731,44.78,106.56,106.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744213565232,44.78,106.56,106.53,71.76138426]
["bitfinex-derivatives","SOLF0:USTF0",1744213565428,20.04416145,106.59,106.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744213565633,9.3921,106.57,106.55,9.3934]
["bitfinex-derivatives","SOLF0:USTF0",1744213565833,9.3921,106.57,106.53,77.23426145]
["bitfinex-derivatives","SOLF0:USTF0",1744213566037,9.3921,106.57,106.55,9.45435082]
["bitfinex-derivatives","SOLF0:USTF0",1744213566236,9.3921,106.57,106.55,0.06085082]
["bitfinex-derivatives","SOLF0:USTF0",1744213566437,9.3926,106.56,106.55,0.06085082]
["bitfinex-derivatives","SOLF0:USTF0",1744213570044,9.3923,106.57,106.55,9.45435082]
["bitfinex-derivatives","SOLF0:USTF0",1744213570343,9.3923,106.57,106.55,0.06085082]
["bitfinex-derivatives","SOLF0:USTF0",1744213570732,60.01426145,106.61,106.55,44.74085082]
["bitfinex-derivatives","SOLF0:USTF0",1744213571046,44.78,106.61,106.55,0.06085082]
["bitfinex-derivatives","SOLF0:USTF0",1744213571246,9.3926,106.56,106.55,0.06085082]
["bitfinex-derivatives","SOLF0:USTF0",1744213571440,15.23426145,106.61,106.55,0.06085082]
["bitfinex-derivatives","SOLF0:USTF0",1744213572041,9.3919,106.57,106.55,9.45385082]
["bitfinex-derivatives","SOLF0:USTF0",1744213572542,9.3926,106.56,106.55,0.06085082]
["bitfinex-derivatives","SOLF0:USTF0",1744213573347,59.89426145,106.57,106.48,73.89516145]
["bitfinex-derivatives","SOLF0:USTF0",1744213573535,15.23426145,106.55,106.48,58.6609]
["bitfinex-derivatives","SOLF0:USTF0",1744213573730,15.23426145,106.51,106.45,371.4018]
["bitfinex-derivatives","SOLF0:USTF0",1744213573943,15.23426145,106.49,106.45,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1744213574344,15.23426145,106.49,106.44,107.53616298]
["bitfinex-derivatives","SOLF0:USTF0",1744213574639,0.06036257,106.48,106.46,0.06047244]
["bitfinex-derivatives","SOLF0:USTF0",1744213575041,9.4005,106.47,106.46,0.06047244]
["bitfinex-derivatives","SOLF0:USTF0",1744213576146,9.4023,106.45,106.44,103.09956298]
["bitfinex-derivatives","SOLF0:USTF0",1744213577251,44.66,106.45,106.38,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1744213577439,44.66,106.45,106.43,0.06039086]
["bitfinex-derivatives","SOLF0:USTF0",1744213577635,29.17956474,106.44,106.4,0.05996415]
["bitfinex-derivatives","SOLF0:USTF0",1744213577949,9.4058,106.41,106.38,9.408]
["bitfinex-derivatives","SOLF0:USTF0",1744213578134,9.4058,106.41,106.37,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1744213578452,0.06561828,106.4,106.39,9.407]
["bitfinex-derivatives","SOLF0:USTF0",1744213578839,9.4053,106.42,106.39,9.407]
["bitfinex-derivatives","SOLF0:USTF0",1744213579036,0.07084024,106.41,106.39,9.407]
["bitfinex-derivatives","SOLF0:USTF0",1744213579251,9.47704024,106.41,106.38,9.47916721]
["bitfinex-derivatives","SOLF0:USTF0",1744213579454,9.47704024,106.41,106.38,0.07106721]
["bitfinex-derivatives","SOLF0:USTF0",1744213579945,9.4076,106.39,106.38,0.07106721]
["bitfinex-derivatives","SOLF0:USTF0",1744213580651,24.43816474,106.4,106.33,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1744213580835,44.7,106.39,106.31,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1744213581033,9.4104,106.36,106.33,9.4125]
["bitfinex-derivatives","SOLF0:USTF0",1744213581645,0.06114795,106.36,106.33,9.47871791]
["bitfinex-derivatives","SOLF0:USTF0",1744213581849,0.06114795,106.36,106.34,9.4118]
["bitfinex-derivatives","SOLF0:USTF0",1744213582051,0.06114795,106.36,106.33,0.06621791]
["bitfinex-derivatives","SOLF0:USTF0",1744213582253,0.06114795,106.36,106.33,62.06621791]
["bitfinex-derivatives","SOLF0:USTF0",1744213583245,0.06114795,106.36,106.34,9.4115]
["bitfinex-derivatives","SOLF0:USTF0",1744213583438,0.06114795,106.36,106.33,62.06621791]
["bitfinex-derivatives","SOLF0:USTF0",1744213584447,44.76114795,106.36,106.33,0.06621791]
["bitfinex-derivatives","SOLF0:USTF0",1744213584656,0.06114795,106.36,106.33,0.06621791]
["bitfinex-derivatives","SOLF0:USTF0",1744213585146,0.06114795,106.36,106.35,9.4111]
["bitfinex-derivatives","SOLF0:USTF0",1744213587450,49.1866,106.43,106.35,95.83816474]
["bitfinex-derivatives","SOLF0:USTF0",1744213587636,744.2,106.45,106.35,95.83816474]
["bitfinex-derivatives","SOLF0:USTF0",1744213587637,748.9051,106.45,106.37,24.43816474]
["bitfinex-derivatives","SOLF0:USTF0",1744213587843,58.899,106.46,106.39,24.43816474]
["bitfinex-derivatives","SOLF0:USTF0",1744213588050,49.497,106.46,106.42,9.4045]
["bitfinex-derivatives","SOLF0:USTF0",1744213588250,73.93516474,106.46,106.38,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1744213588451,9.4024,106.45,106.38,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1744213588651,0.05988053,106.43,106.42,9.4043]
["bitfinex-derivatives","SOLF0:USTF0",1744213589957,0.05988053,106.43,106.41,0.06111948]
["bitfinex-derivatives","SOLF0:USTF0",1744213591142,0.05988053,106.43,106.41,9.46651948]
["bitfinex-derivatives","SOLF0:USTF0",1744213591347,0.05988053,106.43,106.41,0.06111948]
["bitfinex-derivatives","SOLF0:USTF0",1744213591647,9.46438053,106.43,106.41,0.06111948]
["bitfinex-derivatives","SOLF0:USTF0",1744213592260,9.4049,106.42,106.41,0.06111948]
["bitfinex-derivatives","SOLF0:USTF0",1744213592443,0.05988053,106.43,106.41,0.06111948]
["bitfinex-derivatives","SOLF0:USTF0",1744213593555,0.05988053,106.43,106.42,9.4049]
["bitfinex-derivatives","SOLF0:USTF0",1744213598256,0.05988053,106.43,106.41,0.06111948]
["bitfinex-derivatives","SOLF0:USTF0",1744213598462,44.72,106.42,106.41,0.06111948]
["bitfinex-derivatives","SOLF0:USTF0",1744213598759,78.18906474,106.42,106.34,4.5322]
["bitfinex-derivatives","SOLF0:USTF0",1744213598963,78.18906474,106.42,106.38,9.4077]
["bitfinex-derivatives","SOLF0:USTF0",1744213599160,78.18906474,106.42,106.34,4.5322]
["bitfinex-derivatives","SOLF0:USTF0",1744213599353,24.43816474,106.38,106.32,9.4134]
["bitfinex-derivatives","SOLF0:USTF0",1744213599557,44.62,106.37,106.32,9.4134]
["bitfinex-derivatives","SOLF0:USTF0",1744213599763,9.4117,106.35,106.34,0.06004115]
["bitfinex-derivatives","SOLF0:USTF0",1744213601463,4.44755334,106.36,106.34,0.06004115]
["bitfinex-derivatives","SOLF0:USTF0",1744213601765,0.06715334,106.36,106.34,0.06004115]
["bitfinex-derivatives","SOLF0:USTF0",1744213602157,0.06715334,106.36,106.35,9.4111]
["bitfinex-derivatives","SOLF0:USTF0",1744213602871,0.06715334,106.36,106.34,9.47154115]
["bitfinex-derivatives","SOLF0:USTF0",1744213603461,0.06715334,106.36,106.35,9.4111]
["bitfinex-derivatives","SOLF0:USTF0",1744213604967,0.06715334,106.36,106.34,9.47194115]
["bitfinex-derivatives","SOLF0:USTF0",1744213605165,0.06715334,106.36,106.34,0.06004115]
["bitfinex-derivatives","SOLF0:USTF0",1744213605367,9.47785334,106.36,106.34,0.06004115]
["bitfinex-derivatives","SOLF0:USTF0",1744213605562,0.06715334,106.36,106.34,0.06004115]
["bitfinex-derivatives","SOLF0:USTF0",1744213605968,0.06715334,106.36,106.34,9.47164115]
["bitfinex-derivatives","SOLF0:USTF0",1744213606669,0.06715334,106.36,106.35,9.4111]
["bitfinex-derivatives","SOLF0:USTF0",1744213607367,9.4064,106.41,106.38,9.4081]
["bitfinex-derivatives","SOLF0:USTF0",1744213607566,49.4383,106.43,106.38,9.4081]
["bitfinex-derivatives","SOLF0:USTF0",1744213607759,49.4383,106.43,106.35,4.4705]
["bitfinex-derivatives","SOLF0:USTF0",1744213607961,9.4063,106.41,106.35,4.4705]
["bitfinex-derivatives","SOLF0:USTF0",1744213608161,49.4383,106.43,106.35,4.4705]
["bitfinex-derivatives","SOLF0:USTF0",1744213608559,0.07073016,106.4,106.38,9.4081]
["bitfinex-derivatives","SOLF0:USTF0",1744213609666,9.47783016,106.4,106.38,9.4081]
["bitfinex-derivatives","SOLF0:USTF0",1744213609867,0.07073016,106.4,106.39,9.4076]
["bitfinex-derivatives","SOLF0:USTF0",1744213610065,0.07073016,106.4,106.37,0.06357976]
["bitfinex-derivatives","SOLF0:USTF0",1744213610472,9.47753016,106.4,106.38,9.4081]
["bitfinex-derivatives","SOLF0:USTF0",1744213611172,0.07073016,106.4,106.39,9.4076]
["bitfinex-derivatives","SOLF0:USTF0",1744213612070,44.64,106.43,106.37,24.5017445]
["bitfinex-derivatives","SOLF0:USTF0",1744213612468,54.0441,106.43,106.38,4.6362]
["bitfinex-derivatives","SOLF0:USTF0",1744213612863,9.4041,106.43,106.38,4.6362]
["bitfinex-derivatives","SOLF0:USTF0",1744213613065,49.2619,106.46,106.39,24.43816474]
["bitfinex-derivatives","SOLF0:USTF0",1744213613275,0.06062929,106.42,106.39,0.06449559]
["bitfinex-derivatives","SOLF0:USTF0",1744213613574,9.46622929,106.42,106.39,9.46741092]
["bitfinex-derivatives","SOLF0:USTF0",1744213613778,0.06062929,106.42,106.39,0.06061092]
["bitfinex-derivatives","SOLF0:USTF0",1744213614075,0.06062929,106.42,106.41,9.4058]
["bitfinex-derivatives","SOLF0:USTF0",1744213617672,0.06062929,106.42,106.4,9.4063]
["bitfinex-derivatives","SOLF0:USTF0",1744213617874,9.46572929,106.42,106.4,9.4063]
["bitfinex-derivatives","SOLF0:USTF0",1744213618676,0.06062929,106.42,106.39,9.46791092]
["bitfinex-derivatives","SOLF0:USTF0",1744213618966,0.06062929,106.42,106.39,0.06061092]
["bitfinex-derivatives","SOLF0:USTF0",1744213619173,9.4067,106.4,106.39,0.06061092]
["bitfinex-derivatives","SOLF0:USTF0",1744213620174,54.0467,106.4,106.39,0.06061092]
["bitfinex-derivatives","SOLF0:USTF0",1744213620666,9.4067,106.4,106.39,0.06061092]
["bitfinex-derivatives","SOLF0:USTF0",1744213620974,9.4063,106.41,106.39,9.46801092]
["bitfinex-derivatives","SOLF0:USTF0",1744213622279,9.4063,106.41,106.39,0.06061092]
["bitfinex-derivatives","SOLF0:USTF0",1744213622877,9.4063,106.41,106.39,9.46811092]
["bitfinex-derivatives","SOLF0:USTF0",1744213623178,9.46612929,106.42,106.39,0.06061092]
["bitfinex-derivatives","SOLF0:USTF0",1744213623364,0.06062929,106.42,106.39,0.06061092]
["bitfinex-derivatives","SOLF0:USTF0",1744213623564,9.4064,106.41,106.39,9.46781092]
["bitfinex-derivatives","SOLF0:USTF0",1744213623763,9.4064,106.41,106.39,0.06061092]
["bitfinex-derivatives","SOLF0:USTF0",1744213623967,0.06062929,106.42,106.39,0.06061092]
["bitfinex-derivatives","SOLF0:USTF0",1744213624169,9.4067,106.4,106.39,0.06061092]
["bitfinex-derivatives","SOLF0:USTF0",1744213624786,9.4063,106.41,106.39,0.06061092]
["bitfinex-derivatives","SOLF0:USTF0",1744213624979,0.06062929,106.42,106.39,0.06061092]
["bitfinex-derivatives","SOLF0:USTF0",1744213625379,9.46592929,106.42,106.4,9.4062]
["bitfinex-derivatives","SOLF0:USTF0",1744213625784,0.06062929,106.42,106.39,0.06061092]
["bitfinex-derivatives","SOLF0:USTF0",1744213626085,0.06062929,106.42,106.41,9.4058]
["bitfinex-derivatives","SOLF0:USTF0",1744213626672,9.4026,106.45,106.43,9.4033]
["bitfinex-derivatives","SOLF0:USTF0",1744213627181,9.4026,106.45,106.42,9.4043]
["bitfinex-derivatives","SOLF0:USTF0",1744213627678,9.4026,106.45,106.42,9.46953268]
["bitfinex-derivatives","SOLF0:USTF0",1744213628082,44.64,106.46,106.42,0.06523268]
["bitfinex-derivatives","SOLF0:USTF0",1744213628275,29.10696474,106.48,106.42,0.06523268]
["bitfinex-derivatives","SOLF0:USTF0",1744213628578,9.4021,106.46,106.43,9.4034]
["bitfinex-derivatives","SOLF0:USTF0",1744213628783,9.4021,106.46,106.4,8.9129]
["bitfinex-derivatives","SOLF0:USTF0",1744213628983,9.4021,106.46,106.43,0.06524575]
["bitfinex-derivatives","SOLF0:USTF0",1744213629178,9.4021,106.46,106.44,9.4027]
["bitfinex-derivatives","SOLF0:USTF0",1744213629388,9.4021,106.46,106.43,0.06524575]
["bitfinex-derivatives","SOLF0:USTF0",1744213629389,798.6704,106.49,106.43,0.06524575]
["bitfinex-derivatives","SOLF0:USTF0",1744213629583,798.6704,106.49,106.43,62.06524575]
["bitfinex-derivatives","SOLF0:USTF0",1744213629781,9.4012,106.47,106.44,9.4026]
["bitfinex-derivatives","SOLF0:USTF0",1744213630083,798.6704,106.49,106.44,9.4026]
["bitfinex-derivatives","SOLF0:USTF0",1744213630287,9.4018,106.46,106.44,0.0672687]
["bitfinex-derivatives","SOLF0:USTF0",1744213631082,9.4023,106.45,106.44,0.0672687]
["bitfinex-derivatives","SOLF0:USTF0",1744213631969,798.5504,106.49,106.44,0.0672687]
["bitfinex-derivatives","SOLF0:USTF0",1744213632385,798.5504,106.49,106.44,9.4700687]
["bitfinex-derivatives","SOLF0:USTF0",1744213632584,9.4014,106.46,106.44,9.4700687]
["bitfinex-derivatives","SOLF0:USTF0",1744213633184,9.4023,106.45,106.44,0.0672687]
["bitfinex-derivatives","SOLF0:USTF0",1744213634290,9.4019,106.46,106.44,0.0672687]
["bitfinex-derivatives","SOLF0:USTF0",1744213634787,9.4023,106.45,106.44,0.0672687]
["bitfinex-derivatives","SOLF0:USTF0",1744213638987,9.4023,106.45,106.44,6.87e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744213639191,13.8314,106.45,106.44,6.87e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744213640076,53.9219,106.46,106.44,9.4029687]
["bitfinex-derivatives","SOLF0:USTF0",1744213640279,53.98234935,106.46,106.44,9.4029687]
["bitfinex-derivatives","SOLF0:USTF0",1744213640490,9.46234935,106.46,106.44,6.87e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744213640794,48.9491,106.53,106.44,15.27246794]
["bitfinex-derivatives","SOLF0:USTF0",1744213640997,53.4207,106.53,106.46,15.27239924]
["bitfinex-derivatives","SOLF0:USTF0",1744213641389,48.9916,106.53,106.5,9.3974]
["bitfinex-derivatives","SOLF0:USTF0",1744213641587,53.9156,106.53,106.49,15.27239924]
["bitfinex-derivatives","SOLF0:USTF0",1744213641797,4.4716,106.56,106.49,15.27239924]
["bitfinex-derivatives","SOLF0:USTF0",1744213641987,4.4716,106.56,106.45,391.04699924]
["bitfinex-derivatives","SOLF0:USTF0",1744213641988,108.26468517,106.57,106.54,9.3939]
["bitfinex-derivatives","SOLF0:USTF0",1744213642291,113.24188517,106.57,106.51,15.27239924]
["bitfinex-derivatives","SOLF0:USTF0",1744213642492,103.84978517,106.57,106.54,0.06094943]
["bitfinex-derivatives","SOLF0:USTF0",1744213642798,154.12787851,106.58,106.55,15.27239924]
["bitfinex-derivatives","SOLF0:USTF0",1744213642996,321.09974691,106.6,106.58,15.27239924]
["bitfinex-derivatives","SOLF0:USTF0",1744213643195,182.70046249,106.6,106.58,59.79239924]
["bitfinex-derivatives","SOLF0:USTF0",1744213643493,53.30529121,106.62,106.58,59.79239924]
["bitfinex-derivatives","SOLF0:USTF0",1744213643494,53.30529121,106.62,106.61,9.3882]
["bitfinex-derivatives","SOLF0:USTF0",1744213643701,380.07365351,106.63,106.61,24.31740113]
["bitfinex-derivatives","SOLF0:USTF0",1744213643894,380.07365351,106.63,106.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744213644091,9.3844,106.66,106.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744213644301,9.3834,106.67,106.61,24.38597895]
["bitfinex-derivatives","SOLF0:USTF0",1744213644484,8.9181,106.69,106.63,24.31740113]
["bitfinex-derivatives","SOLF0:USTF0",1744213644686,471.39546877,106.73,106.65,24.31740113]
["bitfinex-derivatives","SOLF0:USTF0",1744213644890,471.39546877,106.73,106.65,24.37741526]
["bitfinex-derivatives","SOLF0:USTF0",1744213645087,471.39546877,106.73,106.68,9.3813]
["bitfinex-derivatives","SOLF0:USTF0",1744213645310,471.39546877,106.73,106.69,24.31740113]
["bitfinex-derivatives","SOLF0:USTF0",1744213645613,471.39546877,106.73,106.69,0.06124811]
["bitfinex-derivatives","SOLF0:USTF0",1744213646197,68.79740113,106.72,106.69,103.16081109]
["bitfinex-derivatives","SOLF0:USTF0",1744213646509,9.3803,106.7,106.69,103.16081109]
["bitfinex-derivatives","SOLF0:USTF0",1744213646998,33.69770113,106.7,106.69,103.16081109]
["bitfinex-derivatives","SOLF0:USTF0",1744213647301,9.382,106.68,106.67,116.44040964]
["bitfinex-derivatives","SOLF0:USTF0",1744213647496,68.79740113,106.68,106.65,240.06328273]
["bitfinex-derivatives","SOLF0:USTF0",1744213647696,24.31740113,106.66,106.64,317.98460341]
["bitfinex-derivatives","SOLF0:USTF0",1744213647898,24.31740113,106.66,106.65,508.77536546]
["bitfinex-derivatives","SOLF0:USTF0",1744213648097,24.31740113,106.66,106.65,341.8411751]
["bitfinex-derivatives","SOLF0:USTF0",1744213648295,0.06363017,106.67,106.65,341.8411751]
["bitfinex-derivatives","SOLF0:USTF0",1744213648498,0.06363017,106.67,106.66,9.3838]
["bitfinex-derivatives","SOLF0:USTF0",1744213648697,359.0,106.84,106.66,430.79740113]
["bitfinex-derivatives","SOLF0:USTF0",1744213648907,24.31740113,106.78,106.73,9.3776]
["bitfinex-derivatives","SOLF0:USTF0",1744213649100,24.31740113,106.8,106.7,68.79740113]
["bitfinex-derivatives","SOLF0:USTF0",1744213649605,24.31740113,106.8,106.71,9.379]
["bitfinex-derivatives","SOLF0:USTF0",1744213649899,24.31740113,106.8,106.74,0.06675457]
["bitfinex-derivatives","SOLF0:USTF0",1744213650296,9.3759,106.75,106.74,0.06675457]
["bitfinex-derivatives","SOLF0:USTF0",1744213652090,39.48511947,106.75,106.68,4.7557]
["bitfinex-derivatives","SOLF0:USTF0",1744213652291,39.48511947,106.73,106.68,4.7557]
["bitfinex-derivatives","SOLF0:USTF0",1744213652507,44.44,106.75,106.68,4.7557]
["bitfinex-derivatives","SOLF0:USTF0",1744213653000,83.92511947,106.75,106.68,4.7557]
["bitfinex-derivatives","SOLF0:USTF0",1744213653209,9.3807,106.7,106.66,9.3833]
["bitfinex-derivatives","SOLF0:USTF0",1744213653501,44.44,106.72,106.7,0.05973291]
["bitfinex-derivatives","SOLF0:USTF0",1744213653705,44.44,106.71,106.65,366.5426]
["bitfinex-derivatives","SOLF0:USTF0",1744213653896,53.8194,106.71,106.7,0.0673357]
["bitfinex-derivatives","SOLF0:USTF0",1744213654096,44.44,106.71,106.65,366.5426]
["bitfinex-derivatives","SOLF0:USTF0",1744213654296,44.44,106.76,106.65,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1744213654502,0.06866294,106.72,106.69,0.06248104]
["bitfinex-derivatives","SOLF0:USTF0",1744213654902,0.06866294,106.72,106.69,9.3806]
["bitfinex-derivatives","SOLF0:USTF0",1744213655103,0.06866294,106.72,106.69,0.0623702]
["bitfinex-derivatives","SOLF0:USTF0",1744213655503,9.3763,106.75,106.71,9.3786]
["bitfinex-derivatives","SOLF0:USTF0",1744213655798,39.48511947,106.78,106.68,53.4375]
["bitfinex-derivatives","SOLF0:USTF0",1744213656205,39.48511947,106.76,106.68,8.9975]
["bitfinex-derivatives","SOLF0:USTF0",1744213656406,44.44,106.75,106.68,8.9975]
["bitfinex-derivatives","SOLF0:USTF0",1744213656592,44.44,106.75,106.71,0.06809108]
["bitfinex-derivatives","SOLF0:USTF0",1744213657208,9.3785,106.72,106.71,0.06809108]
["bitfinex-derivatives","SOLF0:USTF0",1744213657792,39.48511947,106.76,106.71,0.06809108]
["bitfinex-derivatives","SOLF0:USTF0",1744213657999,9.3773,106.74,106.71,0.06809108]
["bitfinex-derivatives","SOLF0:USTF0",1744213658210,9.3773,106.74,106.68,9.2204]
["bitfinex-derivatives","SOLF0:USTF0",1744213658398,9.3762,106.75,106.71,9.3786]
["bitfinex-derivatives","SOLF0:USTF0",1744213658600,4.746,106.78,106.71,0.06230042]
["bitfinex-derivatives","SOLF0:USTF0",1744213658799,44.42,106.77,106.71,0.06230042]
["bitfinex-derivatives","SOLF0:USTF0",1744213659009,44.42,106.77,106.68,9.2204]
["bitfinex-derivatives","SOLF0:USTF0",1744213659202,39.48511947,106.76,106.73,0.06255998]
["bitfinex-derivatives","SOLF0:USTF0",1744213659399,39.48511947,106.74,106.65,4.5426]
["bitfinex-derivatives","SOLF0:USTF0",1744213659596,44.36,106.73,106.67,149.72233914]
["bitfinex-derivatives","SOLF0:USTF0",1744213659796,32.59690764,106.73,106.67,149.72233914]
["bitfinex-derivatives","SOLF0:USTF0",1744213659998,9.3817,106.69,106.67,149.72233914]
["bitfinex-derivatives","SOLF0:USTF0",1744213660709,9.4467202,106.69,106.67,149.78587069]
["bitfinex-derivatives","SOLF0:USTF0",1744213660910,9.4467202,106.69,106.67,0.06353155]
["bitfinex-derivatives","SOLF0:USTF0",1744213661110,44.36,106.72,106.67,0.06353155]
["bitfinex-derivatives","SOLF0:USTF0",1744213661403,44.36,106.72,106.65,158.79173914]
["bitfinex-derivatives","SOLF0:USTF0",1744213661610,44.36,106.72,106.67,9.3824]
["bitfinex-derivatives","SOLF0:USTF0",1744213661798,44.36,106.72,106.65,158.79173914]
["bitfinex-derivatives","SOLF0:USTF0",1744213662000,44.36,106.72,106.65,9.0694]
["bitfinex-derivatives","SOLF0:USTF0",1744213662304,39.48511947,106.76,106.67,0.06636499]
["bitfinex-derivatives","SOLF0:USTF0",1744213662510,39.48511947,106.77,106.67,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1744213662699,39.48511947,106.77,106.7,0.06283167]
["bitfinex-derivatives","SOLF0:USTF0",1744213663006,39.48511947,106.75,106.67,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1744213663202,9.3776,106.73,106.72,0.07035128]
["bitfinex-derivatives","SOLF0:USTF0",1744213664813,9.3776,106.73,106.72,5.128e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744213667412,9.44294166,106.74,106.72,5.128e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744213667615,0.06594166,106.74,106.72,5.128e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744213668413,44.34,106.77,106.72,5.128e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744213668613,9.3765,106.75,106.72,5.128e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744213669017,9.3773,106.74,106.72,5.128e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744213669310,83.82511947,106.8,106.72,5.128e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744213669508,83.82511947,106.8,106.73,9.377]
["bitfinex-derivatives","SOLF0:USTF0",1744213669703,83.82511947,106.8,106.71,58.1151]
["bitfinex-derivatives","SOLF0:USTF0",1744213669704,83.82511947,106.8,106.75,0.06780822]
["bitfinex-derivatives","SOLF0:USTF0",1744213669908,44.34,106.8,106.75,0.06780822]
["bitfinex-derivatives","SOLF0:USTF0",1744213670211,9.375,106.76,106.75,0.06780822]
["bitfinex-derivatives","SOLF0:USTF0",1744213670913,9.3746,106.77,106.75,0.06780822]
["bitfinex-derivatives","SOLF0:USTF0",1744213671417,9.3736,106.78,106.75,0.06780822]
["bitfinex-derivatives","SOLF0:USTF0",1744213671617,44.34,106.8,106.75,0.06780822]
["bitfinex-derivatives","SOLF0:USTF0",1744213671909,44.34,106.8,106.75,9.44330822]
["bitfinex-derivatives","SOLF0:USTF0",1744213672117,44.34,106.8,106.75,0.06780822]
["bitfinex-derivatives","SOLF0:USTF0",1744213672514,9.375,106.76,106.75,0.06780822]
["bitfinex-derivatives","SOLF0:USTF0",1744213676824,9.3783,106.73,106.71,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1744213677027,9.3783,106.73,106.7,9.3797]
["bitfinex-derivatives","SOLF0:USTF0",1744213677327,9.3789,106.72,106.69,9.3806]
["bitfinex-derivatives","SOLF0:USTF0",1744213677529,44.34,106.76,106.68,13.6228]
["bitfinex-derivatives","SOLF0:USTF0",1744213677923,9.44583835,106.73,106.71,0.06627948]
["bitfinex-derivatives","SOLF0:USTF0",1744213678315,0.06763835,106.73,106.71,0.06627948]
["bitfinex-derivatives","SOLF0:USTF0",1744213678514,0.06763835,106.73,106.72,9.3785]
["bitfinex-derivatives","SOLF0:USTF0",1744213678815,0.06763835,106.73,106.71,0.06627948]
["bitfinex-derivatives","SOLF0:USTF0",1744213679021,9.3785,106.72,106.71,0.06627948]
["bitfinex-derivatives","SOLF0:USTF0",1744213679926,9.44583835,106.73,106.71,0.06627948]
["bitfinex-derivatives","SOLF0:USTF0",1744213680223,0.06763835,106.73,106.71,9.44517948]
["bitfinex-derivatives","SOLF0:USTF0",1744213680414,0.06763835,106.73,106.71,0.06627948]
["bitfinex-derivatives","SOLF0:USTF0",1744213680922,9.44543835,106.73,106.71,9.44517948]
["bitfinex-derivatives","SOLF0:USTF0",1744213681424,0.06763835,106.73,106.72,9.3785]
["bitfinex-derivatives","SOLF0:USTF0",1744213681613,0.06763835,106.73,106.71,0.06627948]
["bitfinex-derivatives","SOLF0:USTF0",1744213681924,0.06763835,106.73,106.72,9.3785]
["bitfinex-derivatives","SOLF0:USTF0",1744213682127,44.34,106.79,106.72,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1744213682519,9.3733,106.78,106.73,24.28854943]
["bitfinex-derivatives","SOLF0:USTF0",1744213682724,4.6359,106.81,106.74,8.9694]
["bitfinex-derivatives","SOLF0:USTF0",1744213682924,4.6359,106.81,106.75,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1744213683129,44.34,106.82,106.75,68.62854943]
["bitfinex-derivatives","SOLF0:USTF0",1744213683316,44.34,106.82,106.77,0.06670444]
["bitfinex-derivatives","SOLF0:USTF0",1744213683516,44.34,106.82,106.78,9.3727]
["bitfinex-derivatives","SOLF0:USTF0",1744213683517,9.3711,106.81,106.78,9.3727]
["bitfinex-derivatives","SOLF0:USTF0",1744213683922,9.3711,106.81,106.77,0.06670444]
["bitfinex-derivatives","SOLF0:USTF0",1744213684119,24.28854943,106.82,106.77,0.06670444]
["bitfinex-derivatives","SOLF0:USTF0",1744213684320,24.28854943,106.8,106.74,13.3614]
["bitfinex-derivatives","SOLF0:USTF0",1744213684529,44.34,106.81,106.78,0.06509962]
["bitfinex-derivatives","SOLF0:USTF0",1744213684723,811.34854943,106.84,106.78,0.06509962]
["bitfinex-derivatives","SOLF0:USTF0",1744213685120,9.3712,106.81,106.78,9.43789962]
["bitfinex-derivatives","SOLF0:USTF0",1744213685425,811.34854943,106.84,106.78,0.06509962]
["bitfinex-derivatives","SOLF0:USTF0",1744213685626,24.28854943,106.82,106.78,0.06509962]
["bitfinex-derivatives","SOLF0:USTF0",1744213685828,9.3724,106.79,106.78,0.06509962]
["bitfinex-derivatives","SOLF0:USTF0",1744213686229,787.04,106.84,106.78,0.06509962]
["bitfinex-derivatives","SOLF0:USTF0",1744213686429,44.32,106.84,106.78,0.06509962]
["bitfinex-derivatives","SOLF0:USTF0",1744213686633,33.45224943,106.85,106.78,0.06509962]
["bitfinex-derivatives","SOLF0:USTF0",1744213686929,9.1637,106.85,106.76,386.28854943]
["bitfinex-derivatives","SOLF0:USTF0",1744213687129,33.45224943,106.85,106.8,0.06318851]
["bitfinex-derivatives","SOLF0:USTF0",1744213687524,9.1637,106.85,106.8,0.06318851]
["bitfinex-derivatives","SOLF0:USTF0",1744213687928,9.3698,106.82,106.8,0.06318851]
["bitfinex-derivatives","SOLF0:USTF0",1744213688836,9.3692,106.83,106.8,9.43448851]
["bitfinex-derivatives","SOLF0:USTF0",1744213689037,9.1637,106.85,106.8,0.06318851]
["bitfinex-derivatives","SOLF0:USTF0",1744213689330,48.66,106.84,106.8,0.06318851]
["bitfinex-derivatives","SOLF0:USTF0",1744213690625,9.369,106.83,106.8,0.06318851]
["bitfinex-derivatives","SOLF0:USTF0",1744213690936,48.66,106.84,106.8,0.06318851]
["bitfinex-derivatives","SOLF0:USTF0",1744213691139,9.3706,106.82,106.8,0.06318851]
["bitfinex-derivatives","SOLF0:USTF0",1744213691431,48.66,106.84,106.8,0.06318851]
["bitfinex-derivatives","SOLF0:USTF0",1744213692539,9.3705,106.82,106.8,0.06318851]
["bitfinex-derivatives","SOLF0:USTF0",1744213692838,48.66,106.84,106.8,0.06318851]
["bitfinex-derivatives","SOLF0:USTF0",1744213693040,9.3703,106.82,106.8,0.06318851]
["bitfinex-derivatives","SOLF0:USTF0",1744213694234,9.3706,106.81,106.8,0.06318851]
["bitfinex-derivatives","SOLF0:USTF0",1744213694438,24.28854943,106.82,106.73,24.28854943]
["bitfinex-derivatives","SOLF0:USTF0",1744213694830,4.6799,106.81,106.74,113.48071046]
["bitfinex-derivatives","SOLF0:USTF0",1744213695129,4.6799,106.81,106.74,13.3614]
["bitfinex-derivatives","SOLF0:USTF0",1744213695330,9.3728,106.79,106.76,9.3749]
["bitfinex-derivatives","SOLF0:USTF0",1744213695625,0.06380524,106.79,106.76,0.06465337]
["bitfinex-derivatives","SOLF0:USTF0",1744213695828,9.3741,106.77,106.76,0.06465337]
["bitfinex-derivatives","SOLF0:USTF0",1744213696040,0.06380524,106.79,106.76,0.06465337]
["bitfinex-derivatives","SOLF0:USTF0",1744213696237,9.3739,106.78,106.76,0.06465337]
["bitfinex-derivatives","SOLF0:USTF0",1744213696437,0.06380524,106.79,106.76,0.06465337]
["bitfinex-derivatives","SOLF0:USTF0",1744213697542,0.06380524,106.79,106.76,62.06465337]
["bitfinex-derivatives","SOLF0:USTF0",1744213698047,9.3701,106.82,106.76,62.06465337]
["bitfinex-derivatives","SOLF0:USTF0",1744213698233,9.3701,106.82,106.76,86.3532028]
["bitfinex-derivatives","SOLF0:USTF0",1744213698548,9.3701,106.82,106.79,9.3717]
["bitfinex-derivatives","SOLF0:USTF0",1744213699046,9.3701,106.82,106.79,9.44244904]
["bitfinex-derivatives","SOLF0:USTF0",1744213699346,9.3708,106.81,106.79,9.44244904]
["bitfinex-derivatives","SOLF0:USTF0",1744213699646,48.66,106.84,106.79,9.44244904]
["bitfinex-derivatives","SOLF0:USTF0",1744213699845,9.1637,106.85,106.79,0.07084904]
["bitfinex-derivatives","SOLF0:USTF0",1744213700037,4.5951,106.85,106.79,48.71084904]
["bitfinex-derivatives","SOLF0:USTF0",1744213700345,4.5951,106.85,106.79,0.07084904]
["bitfinex-derivatives","SOLF0:USTF0",1744213700538,4.5951,106.85,106.8,9.371]
["bitfinex-derivatives","SOLF0:USTF0",1744213701046,9.3696,106.83,106.81,0.06937587]
["bitfinex-derivatives","SOLF0:USTF0",1744213701340,72.92854943,106.87,106.81,0.06937587]
["bitfinex-derivatives","SOLF0:USTF0",1744213701546,48.64,106.87,106.81,0.06937587]
["bitfinex-derivatives","SOLF0:USTF0",1744213701939,48.64,106.87,106.82,9.3694]
["bitfinex-derivatives","SOLF0:USTF0",1744213702138,9.3676,106.85,106.82,9.3694]
["bitfinex-derivatives","SOLF0:USTF0",1744213702444,9.3676,106.85,106.83,0.06297571]
["bitfinex-derivatives","SOLF0:USTF0",1744213702843,48.64,106.87,106.83,0.06297571]
["bitfinex-derivatives","SOLF0:USTF0",1744213703044,72.92854943,106.87,106.83,0.06297571]
["bitfinex-derivatives","SOLF0:USTF0",1744213703430,9.368,106.84,106.83,0.06297571]
["bitfinex-derivatives","SOLF0:USTF0",1744213704344,9.3708,106.81,106.79,9.372]
["bitfinex-derivatives","SOLF0:USTF0",1744213704645,24.28854943,106.85,106.79,9.372]
["bitfinex-derivatives","SOLF0:USTF0",1744213704852,24.28854943,106.85,106.76,433.118]
["bitfinex-derivatives","SOLF0:USTF0",1744213705147,24.28854943,106.85,106.76,66.3821]
["bitfinex-derivatives","SOLF0:USTF0",1744213705340,24.28854943,106.85,106.79,0.07188272]
["bitfinex-derivatives","SOLF0:USTF0",1744213705546,0.06688719,106.82,106.79,0.07188272]
["bitfinex-derivatives","SOLF0:USTF0",1744213705740,48.70688719,106.82,106.79,0.07188272]
["bitfinex-derivatives","SOLF0:USTF0",1744213705941,0.06688719,106.82,106.79,0.07188272]
["bitfinex-derivatives","SOLF0:USTF0",1744213706647,9.3715,106.8,106.79,0.07188272]
["bitfinex-derivatives","SOLF0:USTF0",1744213707840,0.06688719,106.82,106.79,0.07188272]
["bitfinex-derivatives","SOLF0:USTF0",1744213708344,9.3715,106.8,106.79,0.07188272]
["bitfinex-derivatives","SOLF0:USTF0",1744213710850,9.3711,106.81,106.79,0.07188272]
["bitfinex-derivatives","SOLF0:USTF0",1744213711047,0.06688719,106.82,106.79,0.07188272]
["bitfinex-derivatives","SOLF0:USTF0",1744213711545,0.06688719,106.82,106.79,33.40773215]
["bitfinex-derivatives","SOLF0:USTF0",1744213711743,0.06688719,106.82,106.81,9.3706]
["bitfinex-derivatives","SOLF0:USTF0",1744213711945,9.3675,106.85,106.79,33.40773215]
["bitfinex-derivatives","SOLF0:USTF0",1744213712143,9.3675,106.85,106.8,4.3886]
["bitfinex-derivatives","SOLF0:USTF0",1744213712344,9.3675,106.85,106.82,9.3692]
["bitfinex-derivatives","SOLF0:USTF0",1744213713154,9.3675,106.85,106.82,9.43624445]
["bitfinex-derivatives","SOLF0:USTF0",1744213713956,9.3675,106.85,106.83,9.3687]
["bitfinex-derivatives","SOLF0:USTF0",1744213714956,9.3675,106.85,106.82,9.43634445]
["bitfinex-derivatives","SOLF0:USTF0",1744213716257,9.3675,106.85,106.83,9.3687]
["bitfinex-derivatives","SOLF0:USTF0",1744213716959,9.3675,106.85,106.82,9.43624445]
["bitfinex-derivatives","SOLF0:USTF0",1744213717460,9.3675,106.85,106.83,9.3687]
["bitfinex-derivatives","SOLF0:USTF0",1744213718460,62.6052,106.88,106.82,0.06704445]
["bitfinex-derivatives","SOLF0:USTF0",1744213718958,9.3684,106.84,106.82,9.43664445]
["bitfinex-derivatives","SOLF0:USTF0",1744213719154,81.3356,106.88,106.82,0.06704445]
["bitfinex-derivatives","SOLF0:USTF0",1744213719346,62.6052,106.88,106.82,0.06704445]
["bitfinex-derivatives","SOLF0:USTF0",1744213719756,24.28854943,106.86,106.82,0.06704445]
["bitfinex-derivatives","SOLF0:USTF0",1744213719951,86.89374943,106.88,106.82,0.06704445]
["bitfinex-derivatives","SOLF0:USTF0",1744213720259,9.3681,106.84,106.82,0.06704445]
["bitfinex-derivatives","SOLF0:USTF0",1744213720949,9.3689,106.83,106.82,0.06704445]
["bitfinex-derivatives","SOLF0:USTF0",1744213721349,62.6052,106.88,106.82,0.06704445]
["bitfinex-derivatives","SOLF0:USTF0",1744213721554,49.1,106.91,106.82,0.06704445]
["bitfinex-derivatives","SOLF0:USTF0",1744213721760,37.85054943,106.93,106.87,9.3653]
["bitfinex-derivatives","SOLF0:USTF0",1744213721951,9.3614,106.92,106.85,24.28854943]
["bitfinex-derivatives","SOLF0:USTF0",1744213722151,4.4399,106.96,106.87,24.28854943]
["bitfinex-derivatives","SOLF0:USTF0",1744213722359,9.1221,106.98,106.88,53.9271]
["bitfinex-derivatives","SOLF0:USTF0",1744213722563,9.3569,106.97,106.91,24.28854943]
["bitfinex-derivatives","SOLF0:USTF0",1744213722769,9.0174,107.01,106.95,9.358]
["bitfinex-derivatives","SOLF0:USTF0",1744213723062,24.28854943,107.0,106.97,0.06537348]
["bitfinex-derivatives","SOLF0:USTF0",1744213723367,15.13411683,106.98,106.88,14.2412]
["bitfinex-derivatives","SOLF0:USTF0",1744213723572,9.3605,106.93,106.88,14.2412]
["bitfinex-derivatives","SOLF0:USTF0",1744213723766,15.13411683,106.94,106.88,14.2412]
["bitfinex-derivatives","SOLF0:USTF0",1744213723967,15.13411683,106.96,106.88,14.2412]
["bitfinex-derivatives","SOLF0:USTF0",1744213724166,9.3588,106.95,106.89,15.13411683]
["bitfinex-derivatives","SOLF0:USTF0",1744213724371,0.06311011,106.93,106.92,9.3608]
["bitfinex-derivatives","SOLF0:USTF0",1744213724774,0.06311011,106.93,106.91,62.06788262]
["bitfinex-derivatives","SOLF0:USTF0",1744213725271,15.13411683,106.98,106.91,126.30199945]
["bitfinex-derivatives","SOLF0:USTF0",1744213725475,58.1174,107.01,106.95,15.13411683]
["bitfinex-derivatives","SOLF0:USTF0",1744213725671,9.0174,107.01,106.96,9.357]
["bitfinex-derivatives","SOLF0:USTF0",1744213726083,24.18042988,106.99,106.92,9.3609]
["bitfinex-derivatives","SOLF0:USTF0",1744213726275,24.18042988,106.99,106.91,473.1]
["bitfinex-derivatives","SOLF0:USTF0",1744213726476,9.357,106.97,106.94,0.06674328]
["bitfinex-derivatives","SOLF0:USTF0",1744213727172,9.3559,106.98,106.94,0.06674328]
["bitfinex-derivatives","SOLF0:USTF0",1744213727372,49.1,107.0,106.94,0.06674328]
["bitfinex-derivatives","SOLF0:USTF0",1744213727778,9.3563,106.98,106.94,0.06674328]
["bitfinex-derivatives","SOLF0:USTF0",1744213728078,49.1,107.0,106.94,0.06674328]
["bitfinex-derivatives","SOLF0:USTF0",1744213728781,9.3571,106.97,106.94,0.06674328]
["bitfinex-derivatives","SOLF0:USTF0",1744213729077,24.18042988,106.99,106.94,0.06674328]
["bitfinex-derivatives","SOLF0:USTF0",1744213729581,49.1,107.0,106.94,0.06674328]
["bitfinex-derivatives","SOLF0:USTF0",1744213729874,9.3566,106.97,106.94,0.06674328]
["bitfinex-derivatives","SOLF0:USTF0",1744213730069,9.3566,106.97,106.94,9.42554328]
["bitfinex-derivatives","SOLF0:USTF0",1744213730679,9.3579,106.96,106.94,0.06674328]
["bitfinex-derivatives","SOLF0:USTF0",1744213730973,49.1,107.0,106.94,0.06674328]
["bitfinex-derivatives","SOLF0:USTF0",1744213731376,24.18042988,106.99,106.94,0.06674328]
["bitfinex-derivatives","SOLF0:USTF0",1744213731975,9.3567,106.97,106.94,0.06674328]
["bitfinex-derivatives","SOLF0:USTF0",1744213732180,9.0174,107.01,106.94,0.06674328]
["bitfinex-derivatives","SOLF0:USTF0",1744213732375,9.3546,107.0,106.97,9.3563]
["bitfinex-derivatives","SOLF0:USTF0",1744213732777,9.355,106.99,106.96,9.4216283]
["bitfinex-derivatives","SOLF0:USTF0",1744213733173,9.355,106.99,106.96,0.0646283]
["bitfinex-derivatives","SOLF0:USTF0",1744213733474,9.355,106.99,106.96,9.4217283]
["bitfinex-derivatives","SOLF0:USTF0",1744213733677,9.0174,107.01,106.96,0.0646283]
["bitfinex-derivatives","SOLF0:USTF0",1744213733974,33.19782988,107.01,106.96,0.0646283]
["bitfinex-derivatives","SOLF0:USTF0",1744213734175,9.3561,106.98,106.96,0.0646283]
["bitfinex-derivatives","SOLF0:USTF0",1744213734377,9.0174,107.01,106.96,0.0646283]
["bitfinex-derivatives","SOLF0:USTF0",1744213734678,9.3554,106.99,106.96,9.4216283]
["bitfinex-derivatives","SOLF0:USTF0",1744213735483,9.0174,107.01,106.96,0.0646283]
["bitfinex-derivatives","SOLF0:USTF0",1744213735484,9.356,106.98,106.96,0.0646283]
["bitfinex-derivatives","SOLF0:USTF0",1744213735683,9.0174,107.01,106.96,0.0646283]
["bitfinex-derivatives","SOLF0:USTF0",1744213736182,9.3554,106.99,106.96,9.4216283]
["bitfinex-derivatives","SOLF0:USTF0",1744213737982,9.0174,107.01,106.96,0.0646283]
["bitfinex-derivatives","SOLF0:USTF0",1744213738179,9.4224,107.04,106.96,24.24505818]
["bitfinex-derivatives","SOLF0:USTF0",1744213738380,24.18042988,107.11,107.02,24.18042988]
["bitfinex-derivatives","SOLF0:USTF0",1744213738572,9.4224,107.11,107.02,24.18042988]
["bitfinex-derivatives","SOLF0:USTF0",1744213738771,50.74,107.12,107.06,24.18042988]
["bitfinex-derivatives","SOLF0:USTF0",1744213738972,50.74,107.12,107.06,9.3484]
["bitfinex-derivatives","SOLF0:USTF0",1744213739185,24.18042988,107.11,107.05,0.07034314]
["bitfinex-derivatives","SOLF0:USTF0",1744213739384,24.18042988,107.09,107.0,33.42572988]
["bitfinex-derivatives","SOLF0:USTF0",1744213739687,64.7557,107.08,107.0,33.42572988]
["bitfinex-derivatives","SOLF0:USTF0",1744213739873,14.0357,107.08,107.03,0.06467957]
["bitfinex-derivatives","SOLF0:USTF0",1744213740077,9.3491,107.06,107.03,0.06467957]
["bitfinex-derivatives","SOLF0:USTF0",1744213740280,50.72,107.07,107.03,0.06467957]
["bitfinex-derivatives","SOLF0:USTF0",1744213740479,9.3505,107.04,107.03,0.06467957]
["bitfinex-derivatives","SOLF0:USTF0",1744213741080,50.72,107.07,107.03,0.06467957]
["bitfinex-derivatives","SOLF0:USTF0",1744213741276,50.72,107.07,107.03,62.06467957]
["bitfinex-derivatives","SOLF0:USTF0",1744213741483,50.72,107.07,107.03,0.06467957]
["bitfinex-derivatives","SOLF0:USTF0",1744213741686,14.0357,107.08,107.03,0.06467957]
["bitfinex-derivatives","SOLF0:USTF0",1744213741884,50.72,107.1,107.03,0.06467957]
["bitfinex-derivatives","SOLF0:USTF0",1744213742080,9.3465,107.09,107.06,9.3479]
["bitfinex-derivatives","SOLF0:USTF0",1744213742284,4.6811,107.12,107.05,24.18042988]
["bitfinex-derivatives","SOLF0:USTF0",1744213742486,4.6811,107.12,107.06,0.06414665]
["bitfinex-derivatives","SOLF0:USTF0",1744213742687,9.3444,107.11,107.08,9.3463]
["bitfinex-derivatives","SOLF0:USTF0",1744213742995,4.6811,107.12,107.06,24.18042988]
["bitfinex-derivatives","SOLF0:USTF0",1744213743197,76.64042988,107.15,107.08,0.06058531]
["bitfinex-derivatives","SOLF0:USTF0",1744213743386,9.3449,107.11,107.08,9.40708531]
["bitfinex-derivatives","SOLF0:USTF0",1744213743588,4.6811,107.14,107.06,24.18042988]
["bitfinex-derivatives","SOLF0:USTF0",1744213743783,4.6811,107.14,107.1,0.06448536]
["bitfinex-derivatives","SOLF0:USTF0",1744213743985,4.6811,107.14,107.09,0.06469451]
["bitfinex-derivatives","SOLF0:USTF0",1744213744296,4.6811,107.14,107.09,62.06469451]
["bitfinex-derivatives","SOLF0:USTF0",1744213744793,4.6811,107.14,107.09,0.06469451]
["bitfinex-derivatives","SOLF0:USTF0",1744213745594,9.3452,107.1,107.09,0.06469451]
["bitfinex-derivatives","SOLF0:USTF0",1744213745785,9.3452,107.1,106.99,52.44]
["bitfinex-derivatives","SOLF0:USTF0",1744213745786,76.62042988,107.1,106.99,52.44]
["bitfinex-derivatives","SOLF0:USTF0",1744213745987,9.3517,107.03,106.99,52.44]
["bitfinex-derivatives","SOLF0:USTF0",1744213746185,52.44,107.06,106.98,13.9594]
["bitfinex-derivatives","SOLF0:USTF0",1744213746397,76.62042988,107.06,106.98,13.9594]
["bitfinex-derivatives","SOLF0:USTF0",1744213746598,76.62042988,107.06,106.99,9.3544]
["bitfinex-derivatives","SOLF0:USTF0",1744213746897,0.05979207,107.04,107.01,0.06848794]
["bitfinex-derivatives","SOLF0:USTF0",1744213747097,9.3522,107.02,107.01,0.06848794]
["bitfinex-derivatives","SOLF0:USTF0",1744213748196,9.3557,106.98,106.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744213748387,9.3557,106.98,106.95,4.382]
["bitfinex-derivatives","SOLF0:USTF0",1744213748583,52.44,107.02,106.94,4.4722]
["bitfinex-derivatives","SOLF0:USTF0",1744213748584,76.62042988,107.02,106.94,4.4722]
["bitfinex-derivatives","SOLF0:USTF0",1744213748790,24.18042988,107.0,106.92,4.5607]
["bitfinex-derivatives","SOLF0:USTF0",1744213749302,24.18042988,107.0,106.93,9.3596]
["bitfinex-derivatives","SOLF0:USTF0",1744213749605,0.06913903,106.97,106.95,0.06265105]
["bitfinex-derivatives","SOLF0:USTF0",1744213749804,9.42623903,106.97,106.95,0.06265105]
["bitfinex-derivatives","SOLF0:USTF0",1744213749995,0.06913903,106.97,106.95,0.06265105]
["bitfinex-derivatives","SOLF0:USTF0",1744213750404,9.42623903,106.97,106.95,0.06265105]
["bitfinex-derivatives","SOLF0:USTF0",1744213750700,0.06913903,106.97,106.95,0.06265105]
["bitfinex-derivatives","SOLF0:USTF0",1744213750905,9.3575,106.96,106.95,0.06265105]
["bitfinex-derivatives","SOLF0:USTF0",1744213751407,0.06913903,106.97,106.9,4.382]
["bitfinex-derivatives","SOLF0:USTF0",1744213751593,9.3605,106.93,106.9,13.7446]
["bitfinex-derivatives","SOLF0:USTF0",1744213751792,24.18042988,106.96,106.87,25.80785289]
["bitfinex-derivatives","SOLF0:USTF0",1744213751994,24.18042988,106.96,106.87,30.30625289]
["bitfinex-derivatives","SOLF0:USTF0",1744213752392,0.06089806,106.93,106.9,0.06777355]
["bitfinex-derivatives","SOLF0:USTF0",1744213752696,9.365,106.88,106.83,37.88032988]
["bitfinex-derivatives","SOLF0:USTF0",1744213752899,76.62042988,106.92,106.83,37.88032988]
["bitfinex-derivatives","SOLF0:USTF0",1744213753098,9.3655,106.87,106.84,9.3674]
["bitfinex-derivatives","SOLF0:USTF0",1744213753301,4.7452,106.91,106.83,13.6999]
["bitfinex-derivatives","SOLF0:USTF0",1744213753500,9.3658,106.87,106.83,23.068]
["bitfinex-derivatives","SOLF0:USTF0",1744213753697,9.3658,106.87,106.86,0.06154682]
["bitfinex-derivatives","SOLF0:USTF0",1744213753896,52.51179457,106.88,106.8,100.11931046]
["bitfinex-derivatives","SOLF0:USTF0",1744213754092,9.3672,106.85,106.81,9.3702]
["bitfinex-derivatives","SOLF0:USTF0",1744213754309,52.44,106.88,106.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744213754603,9.3679,106.85,106.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744213754904,24.18042988,106.87,106.8,100.11931046]
["bitfinex-derivatives","SOLF0:USTF0",1744213755105,0.0717625,106.84,106.82,0.06400965]
["bitfinex-derivatives","SOLF0:USTF0",1744213755298,9.3694,106.83,106.82,0.06400965]
["bitfinex-derivatives","SOLF0:USTF0",1744213755489,0.0717625,106.84,106.82,0.06400965]
["bitfinex-derivatives","SOLF0:USTF0",1744213756694,0.0717625,106.84,106.83,9.3689]
["bitfinex-derivatives","SOLF0:USTF0",1744213757601,0.0717625,106.84,106.82,9.43330965]
["bitfinex-derivatives","SOLF0:USTF0",1744213757813,0.0717625,106.84,106.82,71.43330965]
["bitfinex-derivatives","SOLF0:USTF0",1744213757997,0.0717625,106.84,106.82,62.06400965]
["bitfinex-derivatives","SOLF0:USTF0",1744213758392,0.0717625,106.84,106.83,9.3689]
["bitfinex-derivatives","SOLF0:USTF0",1744213758808,61.937,106.91,106.82,62.06400965]
["bitfinex-derivatives","SOLF0:USTF0",1744213759003,44.02399056,106.9,106.82,62.06400965]
["bitfinex-derivatives","SOLF0:USTF0",1744213759308,9.3648,106.88,106.84,9.3675]
["bitfinex-derivatives","SOLF0:USTF0",1744213759604,44.02399056,106.9,106.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744213759794,9.3667,106.86,106.82,71.369]
["bitfinex-derivatives","SOLF0:USTF0",1744213759998,9.3667,106.86,106.85,0.06996239]
["bitfinex-derivatives","SOLF0:USTF0",1744213760891,61.93051661,106.87,106.85,0.06996239]
["bitfinex-derivatives","SOLF0:USTF0",1744213761100,52.56491661,106.87,106.85,0.06996239]
["bitfinex-derivatives","SOLF0:USTF0",1744213761300,52.56491661,106.87,106.8,52.46]
["bitfinex-derivatives","SOLF0:USTF0",1744213761505,52.5,106.87,106.8,52.46]
["bitfinex-derivatives","SOLF0:USTF0",1744213761805,39.42219056,106.86,106.79,4.7228]
["bitfinex-derivatives","SOLF0:USTF0",1744213762006,9.3691,106.83,106.79,4.7228]
["bitfinex-derivatives","SOLF0:USTF0",1744213762208,4.5005,106.85,106.79,4.7228]
["bitfinex-derivatives","SOLF0:USTF0",1744213762410,0.06202837,106.83,106.81,0.06087923]
["bitfinex-derivatives","SOLF0:USTF0",1744213763107,9.43132837,106.83,106.81,0.06087923]
["bitfinex-derivatives","SOLF0:USTF0",1744213765005,0.06202837,106.83,106.81,0.06087923]
["bitfinex-derivatives","SOLF0:USTF0",1744213765305,0.06202837,106.83,106.81,9.43127923]
["bitfinex-derivatives","SOLF0:USTF0",1744213765502,0.06202837,106.83,106.81,0.06087923]
["bitfinex-derivatives","SOLF0:USTF0",1744213765812,9.43092837,106.83,106.81,0.06087923]
["bitfinex-derivatives","SOLF0:USTF0",1744213766007,0.06202837,106.83,106.81,0.06087923]
["bitfinex-derivatives","SOLF0:USTF0",1744213766409,9.3697,106.82,106.81,0.06087923]
["bitfinex-derivatives","SOLF0:USTF0",1744213766616,39.42219056,106.82,106.75,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1744213766821,39.42219056,106.82,106.72,13.5734]
["bitfinex-derivatives","SOLF0:USTF0",1744213767000,9.3749,106.77,106.74,9.3763]
["bitfinex-derivatives","SOLF0:USTF0",1744213768019,9.44001669,106.77,106.74,9.44436595]
["bitfinex-derivatives","SOLF0:USTF0",1744213768199,0.06511669,106.77,106.75,9.3757]
["bitfinex-derivatives","SOLF0:USTF0",1744213769501,0.06511669,106.77,106.75,71.3757]
["bitfinex-derivatives","SOLF0:USTF0",1744213770017,52.52,106.82,106.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744213770519,9.3719,106.8,106.77,9.3737]
["bitfinex-derivatives","SOLF0:USTF0",1744213771117,9.4324329,106.8,106.77,9.43270696]
["bitfinex-derivatives","SOLF0:USTF0",1744213771306,9.4324329,106.8,106.77,0.05900696]
["bitfinex-derivatives","SOLF0:USTF0",1744213771514,9.3724,106.79,106.77,0.05900696]
["bitfinex-derivatives","SOLF0:USTF0",1744213771712,0.0605329,106.8,106.77,0.05900696]
["bitfinex-derivatives","SOLF0:USTF0",1744213771908,0.0605329,106.8,106.77,9.43310696]
["bitfinex-derivatives","SOLF0:USTF0",1744213772107,9.3724,106.79,106.77,9.43310696]
["bitfinex-derivatives","SOLF0:USTF0",1744213772312,9.3724,106.79,106.77,0.05900696]
["bitfinex-derivatives","SOLF0:USTF0",1744213773015,9.3732,106.78,106.77,0.05900696]
["bitfinex-derivatives","SOLF0:USTF0",1744213773413,0.0605329,106.8,106.77,0.05900696]
["bitfinex-derivatives","SOLF0:USTF0",1744213774419,9.3732,106.78,106.77,0.05900696]
["bitfinex-derivatives","SOLF0:USTF0",1744213775722,0.0605329,106.8,106.77,0.05900696]
["bitfinex-derivatives","SOLF0:USTF0",1744213776212,9.373,106.79,106.77,0.05900696]
["bitfinex-derivatives","SOLF0:USTF0",1744213776918,0.0605329,106.8,106.77,0.05900696]
["bitfinex-derivatives","SOLF0:USTF0",1744213777906,0.0605329,106.8,106.78,9.3726]
["bitfinex-derivatives","SOLF0:USTF0",1744213778111,0.0605329,106.8,106.77,0.05900696]
["bitfinex-derivatives","SOLF0:USTF0",1744213778311,0.0605329,106.8,106.77,24.34050271]
["bitfinex-derivatives","SOLF0:USTF0",1744213778517,0.0605329,106.8,106.78,13.543]
["bitfinex-derivatives","SOLF0:USTF0",1744213778716,51.54,106.84,106.78,13.543]
["bitfinex-derivatives","SOLF0:USTF0",1744213778916,793.0,106.87,106.79,24.28149575]
["bitfinex-derivatives","SOLF0:USTF0",1744213779425,9.3682,106.84,106.79,24.28149575]
["bitfinex-derivatives","SOLF0:USTF0",1744213779722,793.0,106.87,106.79,24.28149575]
["bitfinex-derivatives","SOLF0:USTF0",1744213779923,9.43060984,106.83,106.8,0.06909244]
["bitfinex-derivatives","SOLF0:USTF0",1744213780122,9.43060984,106.83,106.79,24.28149575]
["bitfinex-derivatives","SOLF0:USTF0",1744213780326,9.43060984,106.83,106.8,0.0609992]
["bitfinex-derivatives","SOLF0:USTF0",1744213780522,9.43060984,106.83,106.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744213780739,0.06140984,106.83,106.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744213781134,0.06140984,106.83,106.81,71.3701]
["bitfinex-derivatives","SOLF0:USTF0",1744213781741,0.06140984,106.83,106.81,9.3701]
["bitfinex-derivatives","SOLF0:USTF0",1744213782042,9.43060984,106.83,106.81,9.3701]
["bitfinex-derivatives","SOLF0:USTF0",1744213782237,9.43060984,106.83,106.8,0.0609992]
["bitfinex-derivatives","SOLF0:USTF0",1744213782238,0.06140984,106.83,106.8,0.0609992]
["bitfinex-derivatives","SOLF0:USTF0",1744213782538,9.3706,106.81,106.8,0.0609992]
["bitfinex-derivatives","SOLF0:USTF0",1744213783725,9.3706,106.81,106.8,9.92e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744213784644,55.97390984,106.83,106.8,9.92e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744213785237,9.3706,106.81,106.8,9.92e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744213786445,9.3703,106.82,106.8,9.92e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744213787445,9.3703,106.82,106.8,9.3714992]
["bitfinex-derivatives","SOLF0:USTF0",1744213787844,9.3703,106.82,106.8,9.92e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744213788045,9.3706,106.81,106.8,9.92e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744213788843,9.3702,106.82,106.8,9.92e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744213789645,9.3702,106.82,106.8,9.3714992]
["bitfinex-derivatives","SOLF0:USTF0",1744213790543,0.06140984,106.83,106.8,9.92e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744213791045,9.37,106.82,106.8,9.92e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744213791646,9.43080984,106.83,106.8,9.3714992]
["bitfinex-derivatives","SOLF0:USTF0",1744213791849,0.06140984,106.83,106.8,9.92e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744213792149,9.3706,106.81,106.8,9.92e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744213792344,0.06140984,106.83,106.8,9.92e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744213792643,9.43110984,106.83,106.8,9.3711992]
["bitfinex-derivatives","SOLF0:USTF0",1744213792838,0.06140984,106.83,106.8,9.92e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744213793240,9.3706,106.81,106.8,9.92e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744213793441,0.06140984,106.83,106.8,9.92e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744213793751,9.3706,106.81,106.8,9.92e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744213797855,60.9106,106.81,106.8,9.92e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744213798050,75.82149575,106.81,106.72,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1744213798357,75.82149575,106.81,106.74,9.3764]
["bitfinex-derivatives","SOLF0:USTF0",1744213798558,9.375,106.76,106.72,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1744213798952,9.375,106.76,106.73,9.3773]
["bitfinex-derivatives","SOLF0:USTF0",1744213799256,0.06613634,106.75,106.73,9.44291259]
["bitfinex-derivatives","SOLF0:USTF0",1744213800159,9.44213634,106.75,106.73,9.44291259]
["bitfinex-derivatives","SOLF0:USTF0",1744213800850,9.3768,106.74,106.73,62.06561259]
["bitfinex-derivatives","SOLF0:USTF0",1744213801054,0.06613634,106.75,106.73,0.06561259]
["bitfinex-derivatives","SOLF0:USTF0",1744213801255,9.44233634,106.75,106.73,0.06561259]
["bitfinex-derivatives","SOLF0:USTF0",1744213802558,0.06613634,106.75,106.73,0.06561259]
["bitfinex-derivatives","SOLF0:USTF0",1744213803062,0.06613634,106.75,106.74,9.3768]
["bitfinex-derivatives","SOLF0:USTF0",1744213803561,9.3706,106.81,106.78,9.3731]
["bitfinex-derivatives","SOLF0:USTF0",1744213803746,74.36149575,106.84,106.74,50.08]
["bitfinex-derivatives","SOLF0:USTF0",1744213803948,24.28149575,106.82,106.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744213804761,0.06557292,106.8,106.77,0.05916587]
["bitfinex-derivatives","SOLF0:USTF0",1744213804958,9.3732,106.78,106.77,0.05916587]
["bitfinex-derivatives","SOLF0:USTF0",1744213806261,9.3758,106.76,106.71,64.087]
["bitfinex-derivatives","SOLF0:USTF0",1744213806665,24.28149575,106.78,106.71,14.007]
["bitfinex-derivatives","SOLF0:USTF0",1744213806867,9.3751,106.76,106.71,14.007]
["bitfinex-derivatives","SOLF0:USTF0",1744213807166,24.28149575,106.78,106.72,9.3777]
["bitfinex-derivatives","SOLF0:USTF0",1744213807362,83.83359575,106.8,106.71,14.007]
["bitfinex-derivatives","SOLF0:USTF0",1744213807658,0.06316168,106.76,106.74,0.06093017]
["bitfinex-derivatives","SOLF0:USTF0",1744213807865,0.06316168,106.76,106.74,9.43723017]
["bitfinex-derivatives","SOLF0:USTF0",1744213808258,0.06316168,106.76,106.74,0.06093017]
["bitfinex-derivatives","SOLF0:USTF0",1744213808767,9.3759,106.75,106.74,0.06093017]
["bitfinex-derivatives","SOLF0:USTF0",1744213809474,9.43846168,106.76,106.74,0.06093017]
["bitfinex-derivatives","SOLF0:USTF0",1744213809965,0.06316168,106.76,106.74,0.06093017]
["bitfinex-derivatives","SOLF0:USTF0",1744213810272,0.06316168,106.76,106.75,9.3759]
["bitfinex-derivatives","SOLF0:USTF0",1744213810462,9.3722,106.8,106.74,0.06093017]
["bitfinex-derivatives","SOLF0:USTF0",1744213810768,24.28149575,106.82,106.76,9.3741]
["bitfinex-derivatives","SOLF0:USTF0",1744213810951,24.28149575,106.82,106.73,424.0]
["bitfinex-derivatives","SOLF0:USTF0",1744213811153,9.3723,106.8,106.73,424.0]
["bitfinex-derivatives","SOLF0:USTF0",1744213811364,9.3723,106.8,106.77,9.3737]
["bitfinex-derivatives","SOLF0:USTF0",1744213811667,0.06429335,106.78,106.77,9.3737]
["bitfinex-derivatives","SOLF0:USTF0",1744213811871,24.28149575,106.82,106.77,9.3737]
["bitfinex-derivatives","SOLF0:USTF0",1744213812062,0.06316662,106.79,106.77,9.3737]
["bitfinex-derivatives","SOLF0:USTF0",1744213812264,0.06316662,106.79,106.78,0.05956457]
["bitfinex-derivatives","SOLF0:USTF0",1744213812468,9.43566662,106.79,106.78,0.05956457]
["bitfinex-derivatives","SOLF0:USTF0",1744213812670,0.06316662,106.79,106.78,0.05956457]
["bitfinex-derivatives","SOLF0:USTF0",1744213812873,9.43556662,106.79,106.78,0.05956457]
["bitfinex-derivatives","SOLF0:USTF0",1744213820776,0.06316662,106.79,106.78,0.05956457]
["bitfinex-derivatives","SOLF0:USTF0",1744213821383,0.06316662,106.79,106.78,9.43276457]
["bitfinex-derivatives","SOLF0:USTF0",1744213822670,8.9739,106.84,106.8,9.371]
["bitfinex-derivatives","SOLF0:USTF0",1744213822870,8.9739,106.84,106.77,13.6789]
["bitfinex-derivatives","SOLF0:USTF0",1744213823177,9.3686,106.84,106.82,9.3696]
["bitfinex-derivatives","SOLF0:USTF0",1744213823366,9.3686,106.84,106.78,24.28149575]
["bitfinex-derivatives","SOLF0:USTF0",1744213823882,0.0692803,106.82,106.81,9.3706]
["bitfinex-derivatives","SOLF0:USTF0",1744213824383,50.08,106.86,106.82,9.3697]
["bitfinex-derivatives","SOLF0:USTF0",1744213824677,50.08,106.86,106.8,74.36149575]
["bitfinex-derivatives","SOLF0:USTF0",1744213824873,9.3673,106.85,106.8,74.36149575]
["bitfinex-derivatives","SOLF0:USTF0",1744213825476,0.06925747,106.84,106.83,9.3689]
["bitfinex-derivatives","SOLF0:USTF0",1744213826077,91.38189575,106.93,106.82,24.28149575]
["bitfinex-derivatives","SOLF0:USTF0",1744213826283,24.28149575,106.89,106.82,370.9023]
["bitfinex-derivatives","SOLF0:USTF0",1744213826477,9.3689,106.83,106.82,4.3907]
["bitfinex-derivatives","SOLF0:USTF0",1744213826681,48.38,106.88,106.82,13.7604]
["bitfinex-derivatives","SOLF0:USTF0",1744213826985,24.28149575,106.9,106.82,4.3907]
["bitfinex-derivatives","SOLF0:USTF0",1744213827278,48.38,106.91,106.82,4.3907]
["bitfinex-derivatives","SOLF0:USTF0",1744213827279,38.26889575,106.92,106.84,0.06342626]
["bitfinex-derivatives","SOLF0:USTF0",1744213827479,9.41324606,106.87,106.82,390.67219575]
["bitfinex-derivatives","SOLF0:USTF0",1744213827883,0.04774606,106.87,106.83,0.06557825]
["bitfinex-derivatives","SOLF0:USTF0",1744213828270,0.04774606,106.87,106.86,9.3662]
["bitfinex-derivatives","SOLF0:USTF0",1744213828469,9.2403,106.92,106.85,48.38]
["bitfinex-derivatives","SOLF0:USTF0",1744213828671,9.3635,106.9,106.85,48.38]
["bitfinex-derivatives","SOLF0:USTF0",1744213828873,24.28149575,106.93,106.87,9.3648]
["bitfinex-derivatives","SOLF0:USTF0",1744213829072,24.28149575,106.93,106.85,48.38]
["bitfinex-derivatives","SOLF0:USTF0",1744213829282,9.3641,106.89,106.85,48.38]
["bitfinex-derivatives","SOLF0:USTF0",1744213829482,9.3641,106.89,106.86,9.42945285]
["bitfinex-derivatives","SOLF0:USTF0",1744213829684,9.3641,106.89,106.86,0.06375285]
["bitfinex-derivatives","SOLF0:USTF0",1744213830683,9.3641,106.89,106.87,9.365]
["bitfinex-derivatives","SOLF0:USTF0",1744213830883,9.3641,106.89,106.86,0.06375285]
["bitfinex-derivatives","SOLF0:USTF0",1744213831176,9.3631,106.9,106.86,0.06375285]
["bitfinex-derivatives","SOLF0:USTF0",1744213831386,48.36,106.99,106.86,366.4478]
["bitfinex-derivatives","SOLF0:USTF0",1744213831685,82.19609575,106.99,106.9,24.28149575]
["bitfinex-derivatives","SOLF0:USTF0",1744213831888,77.37459575,106.99,106.91,53.06297375]
["bitfinex-derivatives","SOLF0:USTF0",1744213832185,77.37459575,106.99,106.91,52.992]
["bitfinex-derivatives","SOLF0:USTF0",1744213832383,9.3579,106.96,106.94,0.06155743]
["bitfinex-derivatives","SOLF0:USTF0",1744213832889,9.3332,107.0,106.94,0.06155743]
["bitfinex-derivatives","SOLF0:USTF0",1744213833382,9.3571,106.97,106.94,9.42015743]
["bitfinex-derivatives","SOLF0:USTF0",1744213833580,9.3571,106.97,106.94,0.06155743]
["bitfinex-derivatives","SOLF0:USTF0",1744213833784,48.36,106.98,106.94,0.06155743]
["bitfinex-derivatives","SOLF0:USTF0",1744213833983,9.3583,106.95,106.94,0.06155743]
["bitfinex-derivatives","SOLF0:USTF0",1744213834370,48.36,106.98,106.94,0.06155743]
["bitfinex-derivatives","SOLF0:USTF0",1744213835183,9.357,106.97,106.94,9.42035743]
["bitfinex-derivatives","SOLF0:USTF0",1744213835378,33.61469575,107.0,106.94,0.06155743]
["bitfinex-derivatives","SOLF0:USTF0",1744213835585,9.3332,107.0,106.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744213835981,9.3562,106.98,106.96,0.07073985]
["bitfinex-derivatives","SOLF0:USTF0",1744213837580,379.32390454,107.07,106.96,48.41073985]
["bitfinex-derivatives","SOLF0:USTF0",1744213837886,33.25359575,107.06,106.96,52.8521]
["bitfinex-derivatives","SOLF0:USTF0",1744213838083,9.3517,107.03,107.0,0.07142358]
["bitfinex-derivatives","SOLF0:USTF0",1744213838485,33.25359575,107.06,107.0,0.07142358]
["bitfinex-derivatives","SOLF0:USTF0",1744213838986,24.28149575,107.04,107.0,0.07142358]
["bitfinex-derivatives","SOLF0:USTF0",1744213839389,4.522,107.03,107.0,0.07142358]
["bitfinex-derivatives","SOLF0:USTF0",1744213839885,9.3522,107.02,107.0,0.07142358]
["bitfinex-derivatives","SOLF0:USTF0",1744213840086,4.522,107.03,107.0,0.07142358]
["bitfinex-derivatives","SOLF0:USTF0",1744213840281,4.522,107.03,106.95,1165.42]
["bitfinex-derivatives","SOLF0:USTF0",1744213840282,24.28149575,107.02,106.95,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1744213840592,24.28149575,107.01,106.92,61.8626]
["bitfinex-derivatives","SOLF0:USTF0",1744213840796,9.3552,106.99,106.95,9.3579]
["bitfinex-derivatives","SOLF0:USTF0",1744213840991,4.4859,107.01,106.92,86.14409575]
["bitfinex-derivatives","SOLF0:USTF0",1744213841185,4.4859,107.01,106.94,24.28149575]
["bitfinex-derivatives","SOLF0:USTF0",1744213841386,4.4859,107.01,106.98,9.3554]
["bitfinex-derivatives","SOLF0:USTF0",1744213841585,0.06273495,106.99,106.98,9.3554]
["bitfinex-derivatives","SOLF0:USTF0",1744213841782,0.06273495,106.99,106.98,9.41776303]
["bitfinex-derivatives","SOLF0:USTF0",1744213842789,9.3508,107.04,107.01,9.3531]
["bitfinex-derivatives","SOLF0:USTF0",1744213842993,72.60149575,107.06,107.01,9.3531]
["bitfinex-derivatives","SOLF0:USTF0",1744213843192,9.3509,107.04,107.01,9.3531]
["bitfinex-derivatives","SOLF0:USTF0",1744213843394,24.28149575,107.04,106.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744213843782,9.3527,107.02,106.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744213843982,9.3527,107.02,107.0,0.06476001]
["bitfinex-derivatives","SOLF0:USTF0",1744213844291,48.32,107.06,107.0,0.06476001]
["bitfinex-derivatives","SOLF0:USTF0",1744213844292,72.60149575,107.06,107.0,0.06476001]
["bitfinex-derivatives","SOLF0:USTF0",1744213844490,4.5026,107.07,107.0,0.06476001]
["bitfinex-derivatives","SOLF0:USTF0",1744213844692,4.5026,107.07,106.98,86.28149575]
["bitfinex-derivatives","SOLF0:USTF0",1744213844999,9.3493,107.06,107.03,9.3508]
["bitfinex-derivatives","SOLF0:USTF0",1744213845795,9.3496,107.05,107.03,9.3508]
["bitfinex-derivatives","SOLF0:USTF0",1744213846098,4.5026,107.07,107.02,0.06789841]
["bitfinex-derivatives","SOLF0:USTF0",1744213846392,9.3491,107.06,107.02,0.06789841]
["bitfinex-derivatives","SOLF0:USTF0",1744213846594,9.3491,107.06,107.03,9.3509]
["bitfinex-derivatives","SOLF0:USTF0",1744213846890,4.5026,107.07,107.03,9.3509]
["bitfinex-derivatives","SOLF0:USTF0",1744213847100,9.3496,107.05,107.02,9.41959841]
["bitfinex-derivatives","SOLF0:USTF0",1744213847288,24.28149575,107.06,107.02,0.06789841]
["bitfinex-derivatives","SOLF0:USTF0",1744213848288,9.3513,107.03,107.02,0.06789841]
["bitfinex-derivatives","SOLF0:USTF0",1744213850700,48.3,107.05,107.02,0.06789841]
["bitfinex-derivatives","SOLF0:USTF0",1744213851084,9.3508,107.04,107.02,0.06789841]
["bitfinex-derivatives","SOLF0:USTF0",1744213851901,9.3501,107.05,107.02,0.06789841]
["bitfinex-derivatives","SOLF0:USTF0",1744213852196,24.28149575,107.06,107.02,0.06789841]
["bitfinex-derivatives","SOLF0:USTF0",1744213852594,9.3498,107.05,107.02,9.41969841]
["bitfinex-derivatives","SOLF0:USTF0",1744213852793,4.5026,107.07,107.02,0.06789841]
["bitfinex-derivatives","SOLF0:USTF0",1744213853184,9.3493,107.06,107.03,9.3506]
["bitfinex-derivatives","SOLF0:USTF0",1744213853391,4.5026,107.07,107.02,0.06789841]
["bitfinex-derivatives","SOLF0:USTF0",1744213853704,9.3498,107.05,107.03,9.351]
["bitfinex-derivatives","SOLF0:USTF0",1744213854504,9.3498,107.05,107.02,9.41959841]
["bitfinex-derivatives","SOLF0:USTF0",1744213854800,9.3494,107.06,107.02,0.06789841]
["bitfinex-derivatives","SOLF0:USTF0",1744213855100,9.3494,107.06,107.03,9.3512]
["bitfinex-derivatives","SOLF0:USTF0",1744213855300,9.3494,107.06,107.02,0.06789841]
["bitfinex-derivatives","SOLF0:USTF0",1744213855897,9.3494,107.06,107.03,9.3505]
["bitfinex-derivatives","SOLF0:USTF0",1744213856299,4.5026,107.07,107.02,0.06789841]
["bitfinex-derivatives","SOLF0:USTF0",1744213856495,24.28149575,107.06,107.02,0.06789841]
["bitfinex-derivatives","SOLF0:USTF0",1744213856994,33.63079575,107.06,107.02,0.06789841]
["bitfinex-derivatives","SOLF0:USTF0",1744213857197,33.63079575,107.06,107.03,9.3509]
["bitfinex-derivatives","SOLF0:USTF0",1744213857392,24.28149575,107.06,107.03,9.3509]
["bitfinex-derivatives","SOLF0:USTF0",1744213857800,9.35,107.05,107.02,9.41959841]
["bitfinex-derivatives","SOLF0:USTF0",1744213858100,24.28149575,107.04,106.98,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1744213858300,24.28149575,107.02,106.98,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1744213858503,9.3545,107.0,106.98,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1744213858704,4.5043,107.03,106.95,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1744213859206,13.8563,107.03,107.0,9.3536]
["bitfinex-derivatives","SOLF0:USTF0",1744213859604,13.91722019,107.03,106.95,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1744213859901,4.7941,107.04,107.0,0.05959713]
["bitfinex-derivatives","SOLF0:USTF0",1744213860203,0.06342357,107.03,107.0,0.05959713]
["bitfinex-derivatives","SOLF0:USTF0",1744213861006,9.3531,107.01,107.0,0.05959713]
["bitfinex-derivatives","SOLF0:USTF0",1744213861313,9.3526,107.02,107.0,0.05959713]
["bitfinex-derivatives","SOLF0:USTF0",1744213861608,0.06342357,107.03,107.0,0.05959713]
["bitfinex-derivatives","SOLF0:USTF0",1744213861810,9.3527,107.02,107.0,0.05959713]
["bitfinex-derivatives","SOLF0:USTF0",1744213862198,0.06342357,107.03,107.0,0.05959713]
["bitfinex-derivatives","SOLF0:USTF0",1744213862398,9.3526,107.02,107.0,9.41299713]
["bitfinex-derivatives","SOLF0:USTF0",1744213863009,9.3531,107.01,107.0,0.05959713]
["bitfinex-derivatives","SOLF0:USTF0",1744213863604,56.8131,107.01,107.0,0.05959713]
["bitfinex-derivatives","SOLF0:USTF0",1744213864106,47.46,107.01,106.93,375.2532]
["bitfinex-derivatives","SOLF0:USTF0",1744213864497,4.7551,107.03,106.94,24.28149575]
["bitfinex-derivatives","SOLF0:USTF0",1744213864718,4.7551,107.03,106.93,375.2532]
["bitfinex-derivatives","SOLF0:USTF0",1744213864906,24.28149575,107.01,106.93,375.2532]
["bitfinex-derivatives","SOLF0:USTF0",1744213865107,71.74149575,107.01,106.93,375.2532]
["bitfinex-derivatives","SOLF0:USTF0",1744213865307,0.06781098,106.98,106.96,0.06197217]
["bitfinex-derivatives","SOLF0:USTF0",1744213865508,71.74149575,106.97,106.87,161.20151046]
["bitfinex-derivatives","SOLF0:USTF0",1744213865706,47.46,107.02,106.9,24.28149575]
["bitfinex-derivatives","SOLF0:USTF0",1744213865900,47.46,107.02,106.92,24.28149575]
["bitfinex-derivatives","SOLF0:USTF0",1744213866099,24.28149575,107.01,106.93,4.745]
["bitfinex-derivatives","SOLF0:USTF0",1744213866305,24.28149575,107.01,106.94,9.3588]
["bitfinex-derivatives","SOLF0:USTF0",1744213866606,0.06890997,106.99,106.96,0.06161642]
["bitfinex-derivatives","SOLF0:USTF0",1744213866810,9.3566,106.97,106.96,0.06161642]
["bitfinex-derivatives","SOLF0:USTF0",1744213867510,56.8161,106.98,106.96,0.06161642]
["bitfinex-derivatives","SOLF0:USTF0",1744213868007,47.46,106.98,106.96,9.41861642]
["bitfinex-derivatives","SOLF0:USTF0",1744213868310,47.46,106.98,106.96,0.06161642]
["bitfinex-derivatives","SOLF0:USTF0",1744213868612,56.8159,106.98,106.96,0.06161642]
["bitfinex-derivatives","SOLF0:USTF0",1744213868812,47.46,106.98,106.96,0.06161642]
["bitfinex-derivatives","SOLF0:USTF0",1744213869112,9.42430997,106.99,106.96,9.41871642]
["bitfinex-derivatives","SOLF0:USTF0",1744213869308,47.46,106.98,106.96,0.06161642]
["bitfinex-derivatives","SOLF0:USTF0",1744213869513,24.28149575,106.97,106.9,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1744213869713,9.3588,106.95,106.92,9.3608]
["bitfinex-derivatives","SOLF0:USTF0",1744213869910,47.46,106.94,106.92,9.3608]
["bitfinex-derivatives","SOLF0:USTF0",1744213870713,47.53049268,106.94,106.93,9.3601]
["bitfinex-derivatives","SOLF0:USTF0",1744213871513,47.53049268,106.94,106.92,9.43158135]
["bitfinex-derivatives","SOLF0:USTF0",1744213872211,47.53049268,106.94,106.93,9.3601]
["bitfinex-derivatives","SOLF0:USTF0",1744213872415,47.53049268,106.94,106.92,0.07108135]
["bitfinex-derivatives","SOLF0:USTF0",1744213872716,0.07049268,106.94,106.92,0.07108135]
["bitfinex-derivatives","SOLF0:USTF0",1744213873011,0.07049268,106.94,106.92,9.43148135]
["bitfinex-derivatives","SOLF0:USTF0",1744213874211,0.07049268,106.94,106.93,9.3601]
["bitfinex-derivatives","SOLF0:USTF0",1744213874430,765.04149575,106.98,106.92,0.07108135]
["bitfinex-derivatives","SOLF0:USTF0",1744213874431,47.48,107.0,106.92,0.07108135]
["bitfinex-derivatives","SOLF0:USTF0",1744213874718,47.48,107.0,106.95,24.28149575]
["bitfinex-derivatives","SOLF0:USTF0",1744213874914,47.48,107.0,106.99,9.3548]
["bitfinex-derivatives","SOLF0:USTF0",1744213875111,797.7718,107.03,106.96,4.623]
["bitfinex-derivatives","SOLF0:USTF0",1744213875312,9.3545,107.0,106.97,9.3561]
["bitfinex-derivatives","SOLF0:USTF0",1744213875513,803.53017376,107.03,106.96,4.623]
["bitfinex-derivatives","SOLF0:USTF0",1744213875811,9.3548,106.99,106.97,0.06096873]
["bitfinex-derivatives","SOLF0:USTF0",1744213876018,47.48,106.99,106.97,0.06096873]
["bitfinex-derivatives","SOLF0:USTF0",1744213876318,62.59017376,106.99,106.97,0.06096873]
["bitfinex-derivatives","SOLF0:USTF0",1744213877219,9.3557,106.98,106.97,0.06096873]
["bitfinex-derivatives","SOLF0:USTF0",1744213877719,9.358,106.96,106.93,9.3599]
["bitfinex-derivatives","SOLF0:USTF0",1744213878424,71.67103331,106.99,106.89,33.25963331]
["bitfinex-derivatives","SOLF0:USTF0",1744213878719,0.07037963,106.95,106.93,0.06130086]
["bitfinex-derivatives","SOLF0:USTF0",1744213878919,47.55037963,106.95,106.93,0.06130086]
["bitfinex-derivatives","SOLF0:USTF0",1744213879325,9.3592,106.94,106.93,0.06130086]
["bitfinex-derivatives","SOLF0:USTF0",1744213879619,47.55037963,106.95,106.93,0.06130086]
["bitfinex-derivatives","SOLF0:USTF0",1744213879821,47.55037963,106.95,106.93,9.42100086]
["bitfinex-derivatives","SOLF0:USTF0",1744213880014,47.55037963,106.95,106.93,0.06130086]
["bitfinex-derivatives","SOLF0:USTF0",1744213880215,0.07037963,106.95,106.93,0.06130086]
["bitfinex-derivatives","SOLF0:USTF0",1744213881122,9.3592,106.94,106.93,0.06130086]
["bitfinex-derivatives","SOLF0:USTF0",1744213881417,0.07037963,106.95,106.93,0.06130086]
["bitfinex-derivatives","SOLF0:USTF0",1744213881622,9.42907963,106.95,106.93,9.42100086]
["bitfinex-derivatives","SOLF0:USTF0",1744213881825,0.07037963,106.95,106.93,0.06130086]
["bitfinex-derivatives","SOLF0:USTF0",1744213882122,0.07037963,106.95,106.93,9.42090086]
["bitfinex-derivatives","SOLF0:USTF0",1744213882421,0.07037963,106.95,106.93,0.06130086]
["bitfinex-derivatives","SOLF0:USTF0",1744213882809,0.07037963,106.95,106.87,466.75105807]
["bitfinex-derivatives","SOLF0:USTF0",1744213883010,24.19103331,106.94,106.87,466.75105807]
["bitfinex-derivatives","SOLF0:USTF0",1744213883211,9.364,106.89,106.87,465.12348283]
["bitfinex-derivatives","SOLF0:USTF0",1744213883413,24.19103331,106.92,106.87,103.12348283]
["bitfinex-derivatives","SOLF0:USTF0",1744213883414,47.48,106.9,106.87,103.12348283]
["bitfinex-derivatives","SOLF0:USTF0",1744213883810,56.8432,106.9,106.87,112.48838283]
["bitfinex-derivatives","SOLF0:USTF0",1744213884006,56.91479387,106.9,106.87,112.55235267]
["bitfinex-derivatives","SOLF0:USTF0",1744213884224,56.91479387,106.9,106.87,9.42886984]
["bitfinex-derivatives","SOLF0:USTF0",1744213884424,9.3638,106.89,106.87,9.42886984]
["bitfinex-derivatives","SOLF0:USTF0",1744213884823,56.91469387,106.9,106.87,9.42886984]
["bitfinex-derivatives","SOLF0:USTF0",1744213885027,47.55159387,106.9,106.87,0.06396984]
["bitfinex-derivatives","SOLF0:USTF0",1744213885413,71.74262718,106.9,106.87,0.06396984]
["bitfinex-derivatives","SOLF0:USTF0",1744213885607,24.19103331,106.88,106.81,116.99258283]
["bitfinex-derivatives","SOLF0:USTF0",1744213885813,46.44,106.87,106.81,116.99258283]
["bitfinex-derivatives","SOLF0:USTF0",1744213886717,46.44,106.87,106.81,126.36278283]
["bitfinex-derivatives","SOLF0:USTF0",1744213886906,0.0711601,106.85,106.83,0.06226675]
["bitfinex-derivatives","SOLF0:USTF0",1744213887118,9.3682,106.84,106.83,0.06226675]
["bitfinex-derivatives","SOLF0:USTF0",1744213888025,9.4387601,106.85,106.83,0.06226675]
["bitfinex-derivatives","SOLF0:USTF0",1744213888318,0.0711601,106.85,106.83,0.06226675]
["bitfinex-derivatives","SOLF0:USTF0",1744213888825,9.368,106.84,106.83,0.06226675]
["bitfinex-derivatives","SOLF0:USTF0",1744213889322,55.828,106.84,106.83,0.06226675]
["bitfinex-derivatives","SOLF0:USTF0",1744213890027,55.828,106.84,106.83,6.675e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744213890329,9.3717,106.8,106.77,4.4555]
["bitfinex-derivatives","SOLF0:USTF0",1744213890516,9.3717,106.8,106.77,13.8295]
["bitfinex-derivatives","SOLF0:USTF0",1744213890720,9.3726,106.79,106.77,4.4555]
["bitfinex-derivatives","SOLF0:USTF0",1744213891128,46.46,106.81,106.77,4.4555]
["bitfinex-derivatives","SOLF0:USTF0",1744213891321,0.06473234,106.79,106.77,4.52418298]
["bitfinex-derivatives","SOLF0:USTF0",1744213891628,9.43753234,106.79,106.77,4.52418298]
["bitfinex-derivatives","SOLF0:USTF0",1744213892126,0.06473234,106.79,106.77,4.52418298]
["bitfinex-derivatives","SOLF0:USTF0",1744213892330,46.46,106.83,106.77,4.52418298]
["bitfinex-derivatives","SOLF0:USTF0",1744213892513,55.8293,106.83,106.77,4.52418298]
["bitfinex-derivatives","SOLF0:USTF0",1744213892709,46.46,106.83,106.78,86.19103331]
["bitfinex-derivatives","SOLF0:USTF0",1744213893430,0.06028934,106.82,106.8,9.3711]
["bitfinex-derivatives","SOLF0:USTF0",1744213894227,70.67103331,106.87,106.79,0.0701972]
["bitfinex-derivatives","SOLF0:USTF0",1744213894422,46.48,106.88,106.82,24.19103331]
["bitfinex-derivatives","SOLF0:USTF0",1744213894628,46.48,106.88,106.83,8.8639]
["bitfinex-derivatives","SOLF0:USTF0",1744213895119,9.3658,106.87,106.84,9.3676]
["bitfinex-derivatives","SOLF0:USTF0",1744213895425,9.43147565,106.87,106.84,9.43801577]
["bitfinex-derivatives","SOLF0:USTF0",1744213895729,0.06567565,106.87,106.86,9.3662]
["bitfinex-derivatives","SOLF0:USTF0",1744213895918,46.48,106.95,106.86,24.19103331]
["bitfinex-derivatives","SOLF0:USTF0",1744213896118,46.48,106.95,106.84,386.26144908]
["bitfinex-derivatives","SOLF0:USTF0",1744213896416,24.19103331,106.94,106.84,386.19103331]
["bitfinex-derivatives","SOLF0:USTF0",1744213897113,70.67103331,106.95,106.84,386.19103331]
["bitfinex-derivatives","SOLF0:USTF0",1744213897114,0.05936994,106.9,106.88,0.06557098]
["bitfinex-derivatives","SOLF0:USTF0",1744213897328,46.48,106.9,106.84,386.19103331]
["bitfinex-derivatives","SOLF0:USTF0",1744213897511,46.5450941,106.9,106.88,0.06347461]
["bitfinex-derivatives","SOLF0:USTF0",1744213897717,0.0650941,106.9,106.88,0.06347461]
["bitfinex-derivatives","SOLF0:USTF0",1744213898014,0.0650941,106.9,106.88,9.42757461]
["bitfinex-derivatives","SOLF0:USTF0",1744213898524,9.4280941,106.9,106.88,0.06347461]
["bitfinex-derivatives","SOLF0:USTF0",1744213898715,0.0650941,106.9,106.88,0.06347461]
["bitfinex-derivatives","SOLF0:USTF0",1744213899428,9.4278941,106.9,106.88,0.06347461]
["bitfinex-derivatives","SOLF0:USTF0",1744213899927,9.3636,106.89,106.88,0.06347461]
["bitfinex-derivatives","SOLF0:USTF0",1744213901714,9.4281941,106.9,106.88,0.06347461]
["bitfinex-derivatives","SOLF0:USTF0",1744213902120,0.0650941,106.9,106.88,0.06347461]
["bitfinex-derivatives","SOLF0:USTF0",1744213902328,9.3636,106.89,106.88,0.06347461]
["bitfinex-derivatives","SOLF0:USTF0",1744213903118,0.0650941,106.9,106.88,0.06347461]
["bitfinex-derivatives","SOLF0:USTF0",1744213903325,18.7122,106.98,106.89,24.19103331]
["bitfinex-derivatives","SOLF0:USTF0",1744213903624,9.3601,106.93,106.9,9.3621]
["bitfinex-derivatives","SOLF0:USTF0",1744213903929,9.3601,106.93,106.89,24.19103331]
["bitfinex-derivatives","SOLF0:USTF0",1744213904229,9.3601,106.93,106.88,4.6538]
["bitfinex-derivatives","SOLF0:USTF0",1744213904230,9.3588,106.95,106.92,9.3605]
["bitfinex-derivatives","SOLF0:USTF0",1744213904436,60.3819,107.0,106.91,28.88663331]
["bitfinex-derivatives","SOLF0:USTF0",1744213904927,42.90113331,106.99,106.91,4.6956]
["bitfinex-derivatives","SOLF0:USTF0",1744213905127,42.90113331,106.99,106.88,366.6538]
["bitfinex-derivatives","SOLF0:USTF0",1744213905433,9.3619,106.91,106.88,14.0176]
["bitfinex-derivatives","SOLF0:USTF0",1744213905629,9.3619,106.91,106.88,4.6538]
["bitfinex-derivatives","SOLF0:USTF0",1744213906020,9.43267395,106.91,106.88,4.71429694]
["bitfinex-derivatives","SOLF0:USTF0",1744213906221,0.07077395,106.91,106.89,9.363]
["bitfinex-derivatives","SOLF0:USTF0",1744213906732,0.07077395,106.91,106.88,4.71429694]
["bitfinex-derivatives","SOLF0:USTF0",1744213907430,0.07077395,106.91,106.89,9.363]
["bitfinex-derivatives","SOLF0:USTF0",1744213908032,0.07077395,106.91,106.88,4.71429694]
["bitfinex-derivatives","SOLF0:USTF0",1744213908624,0.07077395,106.91,106.89,9.3631]
["bitfinex-derivatives","SOLF0:USTF0",1744213909737,9.43287395,106.91,106.88,18.51799694]
["bitfinex-derivatives","SOLF0:USTF0",1744213910837,65.1701,106.99,106.89,24.19103331]
["bitfinex-derivatives","SOLF0:USTF0",1744213911033,65.1701,106.99,106.91,24.19103331]
["bitfinex-derivatives","SOLF0:USTF0",1744213911229,46.46,106.99,106.91,24.19103331]
["bitfinex-derivatives","SOLF0:USTF0",1744213911630,9.3588,106.95,106.92,9.3606]
["bitfinex-derivatives","SOLF0:USTF0",1744213911837,46.46,106.99,106.91,24.19103331]
["bitfinex-derivatives","SOLF0:USTF0",1744213912041,0.04318162,106.95,106.92,0.05960875]
["bitfinex-derivatives","SOLF0:USTF0",1744213912223,9.40198162,106.95,106.91,24.19103331]
["bitfinex-derivatives","SOLF0:USTF0",1744213912532,9.40198162,106.95,106.92,0.06501519]
["bitfinex-derivatives","SOLF0:USTF0",1744213913339,9.40198162,106.95,106.92,9.42551519]
["bitfinex-derivatives","SOLF0:USTF0",1744213913838,9.3593,106.94,106.92,9.42551519]
["bitfinex-derivatives","SOLF0:USTF0",1744213914040,9.3593,106.94,106.92,0.06501519]
["bitfinex-derivatives","SOLF0:USTF0",1744213914637,9.3601,106.93,106.92,0.06501519]
["bitfinex-derivatives","SOLF0:USTF0",1744213914936,0.04318162,106.95,106.92,0.06501519]
["bitfinex-derivatives","SOLF0:USTF0",1744213915239,9.3599,106.94,106.92,0.06501519]
["bitfinex-derivatives","SOLF0:USTF0",1744213916241,9.3601,106.93,106.92,0.06501519]
["bitfinex-derivatives","SOLF0:USTF0",1744213919942,9.3596,106.94,106.92,0.06501519]
["bitfinex-derivatives","SOLF0:USTF0",1744213920143,0.04318162,106.95,106.93,9.3593]
["bitfinex-derivatives","SOLF0:USTF0",1744213920937,0.04318162,106.95,106.94,9.3592]
["bitfinex-derivatives","SOLF0:USTF0",1744213921141,0.04318162,106.95,106.93,24.19103331]
["bitfinex-derivatives","SOLF0:USTF0",1744213921446,0.04318162,106.95,106.93,33.55043331]
["bitfinex-derivatives","SOLF0:USTF0",1744213922147,9.40208162,106.95,106.93,24.19103331]
["bitfinex-derivatives","SOLF0:USTF0",1744213922349,0.04318162,106.95,106.92,0.06501519]
["bitfinex-derivatives","SOLF0:USTF0",1744213923142,9.3601,106.93,106.92,0.06501519]
["bitfinex-derivatives","SOLF0:USTF0",1744213923447,46.72,106.93,106.84,70.91103331]
["bitfinex-derivatives","SOLF0:USTF0",1744213923741,4.8145,106.92,106.84,70.91103331]
["bitfinex-derivatives","SOLF0:USTF0",1744213924352,9.3648,106.88,106.85,9.3665]
["bitfinex-derivatives","SOLF0:USTF0",1744213924551,0.06182117,106.89,106.87,0.05947078]
["bitfinex-derivatives","SOLF0:USTF0",1744213925253,9.3645,106.88,106.87,0.05947078]
["bitfinex-derivatives","SOLF0:USTF0",1744213925648,9.42622117,106.89,106.87,9.42477078]
["bitfinex-derivatives","SOLF0:USTF0",1744213925952,0.06182117,106.89,106.87,0.05947078]
["bitfinex-derivatives","SOLF0:USTF0",1744213926958,9.42582117,106.89,106.87,0.05947078]
["bitfinex-derivatives","SOLF0:USTF0",1744213927143,0.06182117,106.89,106.87,0.05947078]
["bitfinex-derivatives","SOLF0:USTF0",1744213927955,0.06182117,106.89,106.87,9.42447078]
["bitfinex-derivatives","SOLF0:USTF0",1744213928347,0.06182117,106.89,106.87,33.61550409]
["bitfinex-derivatives","SOLF0:USTF0",1744213928548,0.06182117,106.89,106.87,24.25050409]
["bitfinex-derivatives","SOLF0:USTF0",1744213928755,0.06182117,106.89,106.87,33.61530409]
["bitfinex-derivatives","SOLF0:USTF0",1744213928951,0.06182117,106.89,106.87,70.99050409]
["bitfinex-derivatives","SOLF0:USTF0",1744213929747,0.06182117,106.89,106.88,9.3645]
["bitfinex-derivatives","SOLF0:USTF0",1744213930256,0.06182117,106.89,106.87,80.35520409]
["bitfinex-derivatives","SOLF0:USTF0",1744213930554,0.06182117,106.89,106.87,70.99050409]
["bitfinex-derivatives","SOLF0:USTF0",1744213931353,0.06182117,106.89,106.88,9.3645]
["bitfinex-derivatives","SOLF0:USTF0",1744213933156,0.06182117,106.89,106.87,80.35550409]
["bitfinex-derivatives","SOLF0:USTF0",1744213933355,0.06182117,106.89,106.87,0.05947078]
["bitfinex-derivatives","SOLF0:USTF0",1744213933544,9.3645,106.88,106.87,0.05947078]
["bitfinex-derivatives","SOLF0:USTF0",1744213934553,9.42602117,106.89,106.87,24.25050409]
["bitfinex-derivatives","SOLF0:USTF0",1744213935446,0.06182117,106.89,106.87,24.25050409]
["bitfinex-derivatives","SOLF0:USTF0",1744213935648,0.06182117,106.89,106.87,33.61550409]
["bitfinex-derivatives","SOLF0:USTF0",1744213936458,9.3631,106.9,106.87,33.61550409]
["bitfinex-derivatives","SOLF0:USTF0",1744213937059,9.3637,106.89,106.87,33.61550409]
["bitfinex-derivatives","SOLF0:USTF0",1744213937259,46.74,106.93,106.87,33.61550409]
["bitfinex-derivatives","SOLF0:USTF0",1744213937657,9.3635,106.9,106.87,33.61550409]
["bitfinex-derivatives","SOLF0:USTF0",1744213937844,9.3635,106.9,106.88,9.3641]
["bitfinex-derivatives","SOLF0:USTF0",1744213938047,0.04637564,106.91,106.87,24.25050409]
["bitfinex-derivatives","SOLF0:USTF0",1744213938247,9.3629,106.9,106.87,33.61520409]
["bitfinex-derivatives","SOLF0:USTF0",1744213939560,9.3629,106.9,106.88,9.3643]
["bitfinex-derivatives","SOLF0:USTF0",1744213940062,9.3629,106.9,106.87,24.25050409]
["bitfinex-derivatives","SOLF0:USTF0",1744213941063,9.3629,106.9,106.88,9.3641]
["bitfinex-derivatives","SOLF0:USTF0",1744213941264,9.3629,106.9,106.87,24.25050409]
["bitfinex-derivatives","SOLF0:USTF0",1744213941761,9.364,106.89,106.87,33.61530409]
["bitfinex-derivatives","SOLF0:USTF0",1744213941967,0.04637564,106.91,106.87,33.61530409]
["bitfinex-derivatives","SOLF0:USTF0",1744213942162,9.3631,106.9,106.87,24.25050409]
["bitfinex-derivatives","SOLF0:USTF0",1744213942367,0.04637564,106.91,106.87,24.25050409]
["bitfinex-derivatives","SOLF0:USTF0",1744213942667,9.3645,106.88,106.87,0.05947078]
["bitfinex-derivatives","SOLF0:USTF0",1744213942860,46.74,106.93,106.87,0.05947078]
["bitfinex-derivatives","SOLF0:USTF0",1744213943060,0.04637564,106.89,106.87,0.05947078]
["bitfinex-derivatives","SOLF0:USTF0",1744213943369,9.3645,106.88,106.87,24.25050409]
["bitfinex-derivatives","SOLF0:USTF0",1744213943962,9.3645,106.88,106.87,0.05947078]
["bitfinex-derivatives","SOLF0:USTF0",1744213945563,0.04637564,106.89,106.87,0.05947078]
["bitfinex-derivatives","SOLF0:USTF0",1744213945754,0.04637564,106.89,106.87,24.25050409]
["bitfinex-derivatives","SOLF0:USTF0",1744213945953,9.3622,106.91,106.87,69.53050409]
["bitfinex-derivatives","SOLF0:USTF0",1744213946156,9.3622,106.91,106.87,69.47103331]
["bitfinex-derivatives","SOLF0:USTF0",1744213946653,9.3622,106.91,106.89,24.19103331]
["bitfinex-derivatives","SOLF0:USTF0",1744213946853,9.3627,106.9,106.89,24.19103331]
["bitfinex-derivatives","SOLF0:USTF0",1744213947154,4.7816,106.94,106.89,24.19103331]
["bitfinex-derivatives","SOLF0:USTF0",1744213947356,9.3625,106.91,106.89,24.19103331]
["bitfinex-derivatives","SOLF0:USTF0",1744213947557,4.7816,106.94,106.9,0.07027828]
["bitfinex-derivatives","SOLF0:USTF0",1744213947967,9.3618,106.91,106.9,0.07027828]
["bitfinex-derivatives","SOLF0:USTF0",1744213952573,45.28,106.93,106.85,24.19103331]
["bitfinex-derivatives","SOLF0:USTF0",1744213952574,64.0014,106.93,106.85,24.19103331]
["bitfinex-derivatives","SOLF0:USTF0",1744213952762,97.61103331,106.92,106.83,4.3561]
["bitfinex-derivatives","SOLF0:USTF0",1744213952962,69.47103331,106.92,106.83,4.3561]
["bitfinex-derivatives","SOLF0:USTF0",1744213953166,18.7241,106.91,106.83,13.7246]
["bitfinex-derivatives","SOLF0:USTF0",1744213953365,18.7241,106.91,106.83,9.3685]
["bitfinex-derivatives","SOLF0:USTF0",1744213953563,9.1962,106.9,106.81,810.61103331]
["bitfinex-derivatives","SOLF0:USTF0",1744213953768,0.06898498,106.88,106.81,810.61103331]
["bitfinex-derivatives","SOLF0:USTF0",1744213953970,45.28,106.88,106.84,0.06788916]
["bitfinex-derivatives","SOLF0:USTF0",1744213954172,0.05973412,106.86,106.84,0.06788916]
["bitfinex-derivatives","SOLF0:USTF0",1744213955078,9.3671,106.85,106.84,0.06788916]
["bitfinex-derivatives","SOLF0:USTF0",1744213955581,0.05973412,106.86,106.84,0.06788916]
["bitfinex-derivatives","SOLF0:USTF0",1744213955772,9.1962,106.9,106.85,86.19103331]
["bitfinex-derivatives","SOLF0:USTF0",1744213956166,9.366,106.87,106.85,86.19103331]
["bitfinex-derivatives","SOLF0:USTF0",1744213956367,9.1962,106.9,106.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744213956775,9.3662,106.86,106.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744213957080,9.1962,106.9,106.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744213957573,9.3662,106.86,106.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744213958675,9.3659,106.87,106.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744213958877,9.1962,106.9,106.85,95.55813331]
["bitfinex-derivatives","SOLF0:USTF0",1744213959174,9.1962,106.9,106.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744213959363,9.1962,106.9,106.86,0.05940054]
["bitfinex-derivatives","SOLF0:USTF0",1744213959570,9.3653,106.87,106.86,0.05940054]
["bitfinex-derivatives","SOLF0:USTF0",1744213960683,9.1962,106.9,106.86,0.05940054]
["bitfinex-derivatives","SOLF0:USTF0",1744213961379,4.4234,106.93,106.86,0.05940054]
["bitfinex-derivatives","SOLF0:USTF0",1744213961578,4.4234,106.93,106.89,15.13874967]
["bitfinex-derivatives","SOLF0:USTF0",1744213961973,9.3627,106.9,106.89,15.13874967]
["bitfinex-derivatives","SOLF0:USTF0",1744213962165,4.4234,106.93,106.89,15.13874967]
["bitfinex-derivatives","SOLF0:USTF0",1744213963382,4.4234,106.93,106.88,24.27201348]
["bitfinex-derivatives","SOLF0:USTF0",1744213963678,9.3625,106.91,106.88,33.63631348]
["bitfinex-derivatives","SOLF0:USTF0",1744213964492,4.4234,106.93,106.88,33.63631348]
["bitfinex-derivatives","SOLF0:USTF0",1744213964675,4.4234,106.93,106.88,24.27201348]
["bitfinex-derivatives","SOLF0:USTF0",1744213964873,9.3632,106.9,106.88,24.27201348]
["bitfinex-derivatives","SOLF0:USTF0",1744213965172,4.4234,106.93,106.88,33.63641348]
["bitfinex-derivatives","SOLF0:USTF0",1744213965676,4.4234,106.93,106.88,0.06156788]
["bitfinex-derivatives","SOLF0:USTF0",1744213965974,9.3636,106.89,106.88,0.06156788]
["bitfinex-derivatives","SOLF0:USTF0",1744213966169,45.3,106.89,106.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744213966577,45.3,106.89,106.82,9.3475]
["bitfinex-derivatives","SOLF0:USTF0",1744213967073,9.3684,106.84,106.81,116.84388283]
["bitfinex-derivatives","SOLF0:USTF0",1744213967580,9.3684,106.84,106.81,116.91277611]
["bitfinex-derivatives","SOLF0:USTF0",1744213967779,9.43872513,106.84,106.81,13.78929328]
["bitfinex-derivatives","SOLF0:USTF0",1744213967979,0.07032513,106.84,106.82,9.3697]
["bitfinex-derivatives","SOLF0:USTF0",1744213968682,9.43842513,106.84,106.82,9.3697]
["bitfinex-derivatives","SOLF0:USTF0",1744213968867,9.43842513,106.84,106.81,13.78919328]
["bitfinex-derivatives","SOLF0:USTF0",1744213969381,0.07032513,106.84,106.82,9.3693]
["bitfinex-derivatives","SOLF0:USTF0",1744213969570,0.07032513,106.84,106.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744213969882,9.43832513,106.84,106.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744213970673,0.07032513,106.84,106.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744213971184,9.43832513,106.84,106.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744213974076,0.07032513,106.84,106.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744213974478,9.43832513,106.84,106.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744213974888,0.07032513,106.84,106.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744213975085,45.3,106.92,106.83,95.5704456]
["bitfinex-derivatives","SOLF0:USTF0",1744213975278,45.3,106.92,106.87,24.2104456]
["bitfinex-derivatives","SOLF0:USTF0",1744213976179,9.3636,106.89,106.88,0.06208703]
["bitfinex-derivatives","SOLF0:USTF0",1744213977187,45.3,106.92,106.88,9.42638703]
["bitfinex-derivatives","SOLF0:USTF0",1744213977580,45.3,106.92,106.88,0.06208703]
["bitfinex-derivatives","SOLF0:USTF0",1744213977581,9.3628,106.9,106.88,0.06208703]
["bitfinex-derivatives","SOLF0:USTF0",1744213978084,9.3622,106.91,106.88,0.06208703]
["bitfinex-derivatives","SOLF0:USTF0",1744213978393,45.3,106.92,106.88,0.06208703]
["bitfinex-derivatives","SOLF0:USTF0",1744213978783,9.3636,106.89,106.88,0.06208703]
["bitfinex-derivatives","SOLF0:USTF0",1744213980196,45.3,106.92,106.88,0.06208703]
["bitfinex-derivatives","SOLF0:USTF0",1744213980578,4.5563,106.94,106.88,0.06208703]
["bitfinex-derivatives","SOLF0:USTF0",1744213980777,9.3619,106.91,106.88,9.42608703]
["bitfinex-derivatives","SOLF0:USTF0",1744213981293,9.3628,106.9,106.88,0.06208703]
["bitfinex-derivatives","SOLF0:USTF0",1744213981594,4.5563,106.94,106.88,0.06208703]
["bitfinex-derivatives","SOLF0:USTF0",1744213981792,9.3621,106.91,106.88,9.42598703]
["bitfinex-derivatives","SOLF0:USTF0",1744213982091,49.3981,106.95,106.89,24.2104456]
["bitfinex-derivatives","SOLF0:USTF0",1744213982092,44.88,106.95,106.89,24.2104456]
["bitfinex-derivatives","SOLF0:USTF0",1744213982279,9.3602,106.93,106.91,24.2104456]
["bitfinex-derivatives","SOLF0:USTF0",1744213982483,9.3602,106.93,106.91,24.27779334]
["bitfinex-derivatives","SOLF0:USTF0",1744213982796,9.3607,106.93,106.91,24.27779334]
["bitfinex-derivatives","SOLF0:USTF0",1744213983293,44.88,106.95,106.91,15.1918339]
["bitfinex-derivatives","SOLF0:USTF0",1744213983598,9.3603,106.93,106.91,15.1918339]
["bitfinex-derivatives","SOLF0:USTF0",1744213984200,9.361,106.92,106.91,15.1918339]
["bitfinex-derivatives","SOLF0:USTF0",1744213984396,9.361,106.92,106.91,0.06734774]
["bitfinex-derivatives","SOLF0:USTF0",1744213985995,54.221,106.92,106.91,4.774e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744213986880,9.361,106.92,106.91,4.774e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744213987586,9.42443466,106.93,106.91,15.1245339]
["bitfinex-derivatives","SOLF0:USTF0",1744213987879,0.06383466,106.93,106.91,15.1245339]
["bitfinex-derivatives","SOLF0:USTF0",1744213988292,9.361,106.92,106.91,15.1245339]
["bitfinex-derivatives","SOLF0:USTF0",1744213988997,9.42433466,106.93,106.91,77.1245339]
["bitfinex-derivatives","SOLF0:USTF0",1744213989193,0.06383466,106.93,106.91,77.1245339]
["bitfinex-derivatives","SOLF0:USTF0",1744213989584,9.42433466,106.93,106.91,77.1245339]
["bitfinex-derivatives","SOLF0:USTF0",1744213989789,44.86,106.99,106.91,77.1245339]
["bitfinex-derivatives","SOLF0:USTF0",1744213989984,44.86,106.99,106.94,15.12448616]
["bitfinex-derivatives","SOLF0:USTF0",1744213990190,9.3581,106.96,106.94,15.12448616]
["bitfinex-derivatives","SOLF0:USTF0",1744213990386,44.86,106.99,106.94,15.12448616]
["bitfinex-derivatives","SOLF0:USTF0",1744213990901,9.358,106.96,106.94,15.12448616]
["bitfinex-derivatives","SOLF0:USTF0",1744213991104,9.358,106.96,106.95,0.05931378]
["bitfinex-derivatives","SOLF0:USTF0",1744213992697,9.358,106.96,106.95,1.378e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744213993006,54.218,106.96,106.95,1.378e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744213994692,9.3636,106.89,106.88,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1744213994891,44.86,106.93,106.86,4.7083]
["bitfinex-derivatives","SOLF0:USTF0",1744213995100,24.1881287,106.92,106.84,103.12348283]
["bitfinex-derivatives","SOLF0:USTF0",1744213995410,24.1881287,106.9,106.84,103.12348283]
["bitfinex-derivatives","SOLF0:USTF0",1744213995708,49.6531,106.89,106.84,103.12348283]
["bitfinex-derivatives","SOLF0:USTF0",1744213996008,9.3662,106.86,106.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744213996214,9.3662,106.86,106.85,62.06196024]
["bitfinex-derivatives","SOLF0:USTF0",1744213996508,0.06456602,106.88,106.85,62.06196024]
["bitfinex-derivatives","SOLF0:USTF0",1744213996908,9.42966602,106.88,106.85,62.06196024]
["bitfinex-derivatives","SOLF0:USTF0",1744213997307,0.06456602,106.88,106.85,62.06196024]
["bitfinex-derivatives","SOLF0:USTF0",1744213998005,9.3662,106.86,106.85,62.06196024]
["bitfinex-derivatives","SOLF0:USTF0",1744213998206,0.06456602,106.88,106.85,62.06196024]
["bitfinex-derivatives","SOLF0:USTF0",1744213998609,9.3662,106.86,106.85,62.06196024]
["bitfinex-derivatives","SOLF0:USTF0",1744213999110,0.06456602,106.88,106.85,62.06196024]
["bitfinex-derivatives","SOLF0:USTF0",1744213999310,44.92456602,106.88,106.85,62.06196024]
["bitfinex-derivatives","SOLF0:USTF0",1744214000311,9.3654,106.87,106.85,62.06196024]
["bitfinex-derivatives","SOLF0:USTF0",1744214000498,44.92456602,106.88,106.85,62.06196024]
["bitfinex-derivatives","SOLF0:USTF0",1744214001711,9.364,106.89,106.85,71.42866024]
["bitfinex-derivatives","SOLF0:USTF0",1744214002011,4.5838,106.9,106.85,62.06196024]
["bitfinex-derivatives","SOLF0:USTF0",1744214002618,4.8218,106.93,106.86,24.1881287]
["bitfinex-derivatives","SOLF0:USTF0",1744214002813,9.3623,106.91,106.88,24.1881287]
["bitfinex-derivatives","SOLF0:USTF0",1744214003013,44.86,106.94,106.88,24.24706963]
["bitfinex-derivatives","SOLF0:USTF0",1744214003918,9.3631,106.9,106.88,24.24706963]
["bitfinex-derivatives","SOLF0:USTF0",1744214004120,44.86,106.94,106.88,24.24706963]
["bitfinex-derivatives","SOLF0:USTF0",1744214004520,9.3625,106.91,106.88,24.24706963]
["bitfinex-derivatives","SOLF0:USTF0",1744214005210,9.3625,106.91,106.88,33.61136963]
["bitfinex-derivatives","SOLF0:USTF0",1744214005413,44.86,106.91,106.88,0.05894093]
["bitfinex-derivatives","SOLF0:USTF0",1744214005620,44.86,106.91,106.85,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1744214005818,9.3662,106.86,106.85,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1744214006021,44.86,106.91,106.83,24.1881287]
["bitfinex-derivatives","SOLF0:USTF0",1744214006207,4.7283,106.9,106.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744214006521,9.367,106.86,106.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744214006822,9.42594094,106.86,106.84,62.0680323]
["bitfinex-derivatives","SOLF0:USTF0",1744214007418,0.05894094,106.86,106.84,62.0680323]
["bitfinex-derivatives","SOLF0:USTF0",1744214008128,9.42534094,106.86,106.84,62.0680323]
["bitfinex-derivatives","SOLF0:USTF0",1744214009126,0.05894094,106.86,106.84,62.0680323]
["bitfinex-derivatives","SOLF0:USTF0",1744214010028,9.3671,106.85,106.84,62.0680323]
["bitfinex-derivatives","SOLF0:USTF0",1744214012824,9.42564094,106.86,106.84,62.0680323]
["bitfinex-derivatives","SOLF0:USTF0",1744214013023,0.05894094,106.86,106.84,62.0680323]
["bitfinex-derivatives","SOLF0:USTF0",1744214013224,0.05894094,106.86,106.85,24.1881287]
["bitfinex-derivatives","SOLF0:USTF0",1744214013727,44.88,106.91,106.85,33.5552287]
["bitfinex-derivatives","SOLF0:USTF0",1744214013927,44.88,106.91,106.85,24.1881287]
["bitfinex-derivatives","SOLF0:USTF0",1744214014132,9.365,106.88,106.85,24.1881287]
["bitfinex-derivatives","SOLF0:USTF0",1744214014324,44.88,106.91,106.85,24.1881287]
["bitfinex-derivatives","SOLF0:USTF0",1744214014929,44.88,106.91,106.87,0.07124303]
["bitfinex-derivatives","SOLF0:USTF0",1744214015531,9.3635,106.88,106.87,0.07124303]
["bitfinex-derivatives","SOLF0:USTF0",1744214016331,9.3635,106.88,106.87,62.07124303]
["bitfinex-derivatives","SOLF0:USTF0",1744214016727,44.86,106.93,106.87,86.25937173]
["bitfinex-derivatives","SOLF0:USTF0",1744214016923,44.86,106.93,106.87,86.1881287]
["bitfinex-derivatives","SOLF0:USTF0",1744214017231,44.86,106.93,106.89,24.25124344]
["bitfinex-derivatives","SOLF0:USTF0",1744214017433,44.86,106.93,106.89,0.06311474]
["bitfinex-derivatives","SOLF0:USTF0",1744214017735,9.3618,106.9,106.89,0.06311474]
["bitfinex-derivatives","SOLF0:USTF0",1744214017924,44.86,106.93,106.89,0.06311474]
["bitfinex-derivatives","SOLF0:USTF0",1744214018130,9.3612,106.91,106.89,0.06311474]
["bitfinex-derivatives","SOLF0:USTF0",1744214018932,9.3618,106.9,106.89,0.06311474]
["bitfinex-derivatives","SOLF0:USTF0",1744214025423,54.2218,106.9,106.89,1.474e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744214042141,9.3618,106.9,106.89,1.474e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744214042948,0.0631,106.91,106.89,1.474e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744214043339,9.3618,106.9,106.89,1.474e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744214046651,54.2018,106.9,106.89,1.474e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744214046847,9.3662,106.85,106.84,2.8051]
["bitfinex-derivatives","SOLF0:USTF0",1744214047039,18.7254,106.89,106.78,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1744214047040,15.14120983,106.86,106.78,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1744214047240,15.14120983,106.84,106.77,23.32420983]
["bitfinex-derivatives","SOLF0:USTF0",1744214047555,44.84,106.87,106.79,15.14120983]
["bitfinex-derivatives","SOLF0:USTF0",1744214047959,9.3683,106.83,106.8,9.3705]
["bitfinex-derivatives","SOLF0:USTF0",1744214048251,0.06091424,106.84,106.82,0.05933944]
["bitfinex-derivatives","SOLF0:USTF0",1744214048452,0.06091424,106.84,106.82,8.43903944]
["bitfinex-derivatives","SOLF0:USTF0",1744214048753,9.42861424,106.84,106.82,8.43903944]
["bitfinex-derivatives","SOLF0:USTF0",1744214048954,69.1084,106.9,106.83,15.14120983]
["bitfinex-derivatives","SOLF0:USTF0",1744214049156,63.5636,106.9,106.83,15.14120983]
["bitfinex-derivatives","SOLF0:USTF0",1744214049452,9.367,106.84,106.83,15.14120983]
["bitfinex-derivatives","SOLF0:USTF0",1744214049853,9.367,106.84,106.83,77.14120983]
["bitfinex-derivatives","SOLF0:USTF0",1744214050442,63.5636,106.9,106.83,77.14120983]
["bitfinex-derivatives","SOLF0:USTF0",1744214050646,44.84,106.9,106.83,77.14120983]
["bitfinex-derivatives","SOLF0:USTF0",1744214050847,44.84,106.9,106.85,0.05971304]
["bitfinex-derivatives","SOLF0:USTF0",1744214051049,9.3661,106.86,106.85,0.05971304]
["bitfinex-derivatives","SOLF0:USTF0",1744214052057,9.3649,106.87,106.85,0.05971304]
["bitfinex-derivatives","SOLF0:USTF0",1744214052958,9.3653,106.86,106.85,15.20092287]
["bitfinex-derivatives","SOLF0:USTF0",1744214054962,9.3648,106.87,106.85,15.20092287]
["bitfinex-derivatives","SOLF0:USTF0",1744214055263,44.84,106.94,106.85,75.1821327]
["bitfinex-derivatives","SOLF0:USTF0",1744214055559,44.84,106.94,106.85,421.98120983]
["bitfinex-derivatives","SOLF0:USTF0",1744214055760,44.84,106.94,106.88,0.0598597]
["bitfinex-derivatives","SOLF0:USTF0",1744214056061,9.3627,106.89,106.88,0.0598597]
["bitfinex-derivatives","SOLF0:USTF0",1744214057268,24.50390983,106.89,106.88,5.97e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744214057462,9.3675,106.84,106.82,8.3797]
["bitfinex-derivatives","SOLF0:USTF0",1744214057964,15.14120983,106.87,106.82,2.8051]
["bitfinex-derivatives","SOLF0:USTF0",1744214058560,15.14120983,106.85,106.83,0.06374919]
["bitfinex-derivatives","SOLF0:USTF0",1744214059064,9.367,106.84,106.83,0.06374919]
["bitfinex-derivatives","SOLF0:USTF0",1744214060859,0.0620602,106.86,106.83,0.06374919]
["bitfinex-derivatives","SOLF0:USTF0",1744214061860,9.367,106.84,106.83,0.06374919]
["bitfinex-derivatives","SOLF0:USTF0",1744214064067,9.367,106.84,106.75,532.10526857]
["bitfinex-derivatives","SOLF0:USTF0",1744214064068,9.36,106.84,106.75,532.10526857]
["bitfinex-derivatives","SOLF0:USTF0",1744214064271,6.7603,106.83,106.75,170.10526857]
["bitfinex-derivatives","SOLF0:USTF0",1744214064564,24.25399877,106.81,106.75,170.10526857]
["bitfinex-derivatives","SOLF0:USTF0",1744214065265,0.07008287,106.79,106.77,0.06247655]
["bitfinex-derivatives","SOLF0:USTF0",1744214065967,9.3723,106.78,106.77,0.06247655]
["bitfinex-derivatives","SOLF0:USTF0",1744214068672,9.3723,106.78,106.77,7.655e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744214071266,44.89008287,106.79,106.77,7.655e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744214071770,9.3723,106.78,106.77,7.655e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744214077378,44.89008287,106.79,106.77,7.655e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744214077770,0.07008287,106.79,106.77,7.655e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744214078070,9.3723,106.78,106.77,7.655e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744214078271,0.07008287,106.79,106.77,7.655e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744214078471,9.44188287,106.79,106.77,7.655e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744214079185,9.3723,106.78,106.77,7.655e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744214079482,0.07008287,106.79,106.77,7.655e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744214079682,9.44208287,106.79,106.77,7.655e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744214079977,0.07008287,106.79,106.77,7.655e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744214080282,9.3723,106.78,106.77,7.655e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744214083488,54.2123,106.78,106.77,7.655e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744214095281,9.3723,106.78,106.77,7.655e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744214097178,0.07008287,106.79,106.77,7.655e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744214097382,0.07008287,106.79,106.77,8.00587655]
["bitfinex-derivatives","SOLF0:USTF0",1744214097582,44.86,106.82,106.77,8.00587655]
["bitfinex-derivatives","SOLF0:USTF0",1744214097791,9.3706,106.8,106.78,9.372]
["bitfinex-derivatives","SOLF0:USTF0",1744214098292,9.3714,106.79,106.77,17.37847655]
["bitfinex-derivatives","SOLF0:USTF0",1744214098593,44.86,106.82,106.77,8.00587655]
["bitfinex-derivatives","SOLF0:USTF0",1744214098890,0.0642832,106.79,106.78,9.3723]
["bitfinex-derivatives","SOLF0:USTF0",1744214099091,0.0642832,106.79,106.77,15.16758371]
["bitfinex-derivatives","SOLF0:USTF0",1744214099592,9.3723,106.78,106.77,7.655e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744214102493,9.4360832,106.79,106.77,7.655e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744214102686,0.0642832,106.79,106.78,9.3723]
["bitfinex-derivatives","SOLF0:USTF0",1744214102887,9.3691,106.82,106.77,59.96758371]
["bitfinex-derivatives","SOLF0:USTF0",1744214103087,44.8,106.86,106.81,15.16750716]
["bitfinex-derivatives","SOLF0:USTF0",1744214103287,50.2289,106.89,106.83,15.16750716]
["bitfinex-derivatives","SOLF0:USTF0",1744214103491,9.3656,106.86,106.83,15.16750716]
["bitfinex-derivatives","SOLF0:USTF0",1744214103888,9.41944332,106.86,106.84,9.3667]
["bitfinex-derivatives","SOLF0:USTF0",1744214104599,0.05384332,106.86,106.84,9.3667]
["bitfinex-derivatives","SOLF0:USTF0",1744214105205,0.05384332,106.86,106.83,15.22965892]
["bitfinex-derivatives","SOLF0:USTF0",1744214105498,0.05384332,106.86,106.83,0.06215176]
["bitfinex-derivatives","SOLF0:USTF0",1744214105899,9.3665,106.85,106.83,0.06215176]
["bitfinex-derivatives","SOLF0:USTF0",1744214106096,0.05384332,106.86,106.83,0.06215176]
["bitfinex-derivatives","SOLF0:USTF0",1744214106596,0.05384332,106.86,106.84,9.3665]
["bitfinex-derivatives","SOLF0:USTF0",1744214107200,0.05384332,106.86,106.83,5.42735176]
["bitfinex-derivatives","SOLF0:USTF0",1744214107496,0.05384332,106.86,106.83,0.06215176]
["bitfinex-derivatives","SOLF0:USTF0",1744214107694,9.367,106.84,106.83,0.06215176]
["bitfinex-derivatives","SOLF0:USTF0",1744214112404,9.367,106.84,106.8,2.7448]
["bitfinex-derivatives","SOLF0:USTF0",1744214112405,24.24138317,106.85,106.75,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1744214112602,24.24138317,106.83,106.76,12.0512]
["bitfinex-derivatives","SOLF0:USTF0",1744214112803,24.24138317,106.83,106.76,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1744214113104,9.371,106.8,106.76,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1744214113305,9.371,106.8,106.77,9.373]
["bitfinex-derivatives","SOLF0:USTF0",1744214113500,0.07197202,106.79,106.77,9.44007752]
["bitfinex-derivatives","SOLF0:USTF0",1744214113696,0.07197202,106.79,106.77,0.06707752]
["bitfinex-derivatives","SOLF0:USTF0",1744214114394,0.07197202,106.79,106.77,9.43947752]
["bitfinex-derivatives","SOLF0:USTF0",1744214115606,9.44347202,106.79,106.77,9.43947752]
["bitfinex-derivatives","SOLF0:USTF0",1744214116302,9.3723,106.78,106.77,0.06707752]
["bitfinex-derivatives","SOLF0:USTF0",1744214116908,0.07197202,106.79,106.72,374.0426]
["bitfinex-derivatives","SOLF0:USTF0",1744214117109,50.1884,106.8,106.72,376.7157]
["bitfinex-derivatives","SOLF0:USTF0",1744214117509,9.3753,106.75,106.72,376.7157]
["bitfinex-derivatives","SOLF0:USTF0",1744214118110,9.43879774,106.75,106.72,376.78247384]
["bitfinex-derivatives","SOLF0:USTF0",1744214119297,0.06349774,106.75,106.72,2.73987384]
["bitfinex-derivatives","SOLF0:USTF0",1744214119497,0.06349774,106.75,106.72,0.06677384]
["bitfinex-derivatives","SOLF0:USTF0",1744214119702,44.78,106.74,106.72,0.06677384]
["bitfinex-derivatives","SOLF0:USTF0",1744214120099,9.3767,106.73,106.72,0.06677384]
["bitfinex-derivatives","SOLF0:USTF0",1744214128908,54.1167,106.73,106.72,0.06677384]
["bitfinex-derivatives","SOLF0:USTF0",1744214130004,9.3767,106.73,106.72,0.06677384]
["bitfinex-derivatives","SOLF0:USTF0",1744214131410,0.06349774,106.75,106.72,0.06677384]
["bitfinex-derivatives","SOLF0:USTF0",1744214131613,9.3762,106.74,106.72,9.44397384]
["bitfinex-derivatives","SOLF0:USTF0",1744214131814,9.3762,106.74,106.72,71.44397384]
["bitfinex-derivatives","SOLF0:USTF0",1744214132005,9.3762,106.74,106.72,9.44397384]
["bitfinex-derivatives","SOLF0:USTF0",1744214132211,9.3762,106.74,106.72,0.06677384]
["bitfinex-derivatives","SOLF0:USTF0",1744214133618,9.3767,106.73,106.72,0.06677384]
["bitfinex-derivatives","SOLF0:USTF0",1744214134116,0.06349774,106.75,106.72,9.44407384]
["bitfinex-derivatives","SOLF0:USTF0",1744214134317,9.3765,106.74,106.72,9.44407384]
["bitfinex-derivatives","SOLF0:USTF0",1744214134917,9.3767,106.73,106.72,0.06677384]
["bitfinex-derivatives","SOLF0:USTF0",1744214135520,0.06349774,106.75,106.73,9.376]
["bitfinex-derivatives","SOLF0:USTF0",1744214136517,9.43919774,106.75,106.73,9.376]
["bitfinex-derivatives","SOLF0:USTF0",1744214139024,9.3758,106.74,106.72,9.44377384]
["bitfinex-derivatives","SOLF0:USTF0",1744214139319,0.06349774,106.75,106.72,0.06677384]
["bitfinex-derivatives","SOLF0:USTF0",1744214140621,9.43879774,106.75,106.73,9.3764]
["bitfinex-derivatives","SOLF0:USTF0",1744214142026,9.3758,106.74,106.72,9.44377384]
["bitfinex-derivatives","SOLF0:USTF0",1744214142216,0.06349774,106.75,106.72,0.06677384]
["bitfinex-derivatives","SOLF0:USTF0",1744214142812,9.3767,106.73,106.72,0.06677384]
["bitfinex-derivatives","SOLF0:USTF0",1744214147721,54.1167,106.73,106.72,0.06677384]
["bitfinex-derivatives","SOLF0:USTF0",1744214147926,9.3802,106.69,106.68,2.6141]
["bitfinex-derivatives","SOLF0:USTF0",1744214148818,9.3797,106.7,106.68,2.6141]
["bitfinex-derivatives","SOLF0:USTF0",1744214149021,0.06081476,106.7,106.69,9.3795]
["bitfinex-derivatives","SOLF0:USTF0",1744214149221,0.06081476,106.7,106.68,2.6141]
["bitfinex-derivatives","SOLF0:USTF0",1744214149626,0.06081476,106.7,106.68,11.9945]
["bitfinex-derivatives","SOLF0:USTF0",1744214150634,0.06081476,106.7,106.68,2.6141]
["bitfinex-derivatives","SOLF0:USTF0",1744214151332,9.44061476,106.7,106.68,11.9949]
["bitfinex-derivatives","SOLF0:USTF0",1744214151629,0.06081476,106.7,106.68,2.6141]
["bitfinex-derivatives","SOLF0:USTF0",1744214151925,9.3802,106.69,106.68,2.6141]
["bitfinex-derivatives","SOLF0:USTF0",1744214152427,0.06081476,106.7,106.67,2.88428468]
["bitfinex-derivatives","SOLF0:USTF0",1744214152921,9.3806,106.69,106.67,2.88428468]
["bitfinex-derivatives","SOLF0:USTF0",1744214153121,0.06081476,106.7,106.67,2.88428468]
["bitfinex-derivatives","SOLF0:USTF0",1744214153621,0.06081476,106.7,106.67,12.26578468]
["bitfinex-derivatives","SOLF0:USTF0",1744214153821,0.06081476,106.7,106.67,2.88428468]
["bitfinex-derivatives","SOLF0:USTF0",1744214154231,9.44021476,106.7,106.68,9.3808]
["bitfinex-derivatives","SOLF0:USTF0",1744214154621,0.06081476,106.7,106.68,9.3808]
["bitfinex-derivatives","SOLF0:USTF0",1744214155626,0.06081476,106.7,106.67,2.88428468]
["bitfinex-derivatives","SOLF0:USTF0",1744214156133,9.44021476,106.7,106.67,2.88428468]
["bitfinex-derivatives","SOLF0:USTF0",1744214156832,9.44021476,106.7,106.67,12.26548468]
["bitfinex-derivatives","SOLF0:USTF0",1744214158127,9.3804,106.69,106.67,12.26548468]
["bitfinex-derivatives","SOLF0:USTF0",1744214161738,9.3811,106.68,106.67,0.06478468]
["bitfinex-derivatives","SOLF0:USTF0",1744214162937,24.56828936,106.68,106.67,0.06478468]
["bitfinex-derivatives","SOLF0:USTF0",1744214163129,24.56828936,106.68,106.62,103.07318198]
["bitfinex-derivatives","SOLF0:USTF0",1744214163130,9.3855,106.63,106.62,103.07318198]
["bitfinex-derivatives","SOLF0:USTF0",1744214164453,9.3864,106.62,106.61,0.0705153]
["bitfinex-derivatives","SOLF0:USTF0",1744214164652,15.18718936,106.62,106.59,258.57244208]
["bitfinex-derivatives","SOLF0:USTF0",1744214164954,9.3881,106.6,106.59,258.57244208]
["bitfinex-derivatives","SOLF0:USTF0",1744214165246,24.57528936,106.6,106.59,258.57244208]
["bitfinex-derivatives","SOLF0:USTF0",1744214165747,24.57528936,106.6,106.59,246.8994982]
["bitfinex-derivatives","SOLF0:USTF0",1744214166447,54.14689292,106.61,106.59,246.8994982]
["bitfinex-derivatives","SOLF0:USTF0",1744214166648,44.75919292,106.61,106.59,246.8994982]
["bitfinex-derivatives","SOLF0:USTF0",1744214166947,54.14679292,106.61,106.59,246.8994982]
["bitfinex-derivatives","SOLF0:USTF0",1744214167148,44.75919292,106.61,106.59,246.8994982]
["bitfinex-derivatives","SOLF0:USTF0",1744214168136,54.14699292,106.61,106.59,246.8994982]
["bitfinex-derivatives","SOLF0:USTF0",1744214168345,44.75919292,106.61,106.59,246.8994982]
["bitfinex-derivatives","SOLF0:USTF0",1744214168542,15.18718936,106.6,106.59,246.8994982]
["bitfinex-derivatives","SOLF0:USTF0",1744214168952,24.57528936,106.6,106.59,246.8994982]
["bitfinex-derivatives","SOLF0:USTF0",1744214172461,9.389,106.59,106.58,259.23261658]
["bitfinex-derivatives","SOLF0:USTF0",1744214173953,9.389,106.59,106.58,51.94290696]
["bitfinex-derivatives","SOLF0:USTF0",1744214174156,12.1779,106.59,106.58,8.56270696]
["bitfinex-derivatives","SOLF0:USTF0",1744214174655,24.57708936,106.58,106.57,302.08269886]
["bitfinex-derivatives","SOLF0:USTF0",1744214174861,69.31708936,106.58,106.57,221.65809886]
["bitfinex-derivatives","SOLF0:USTF0",1744214175053,69.31708936,106.58,106.57,221.50039886]
["bitfinex-derivatives","SOLF0:USTF0",1744214175258,9.3908,106.57,106.56,907.0790172]
["bitfinex-derivatives","SOLF0:USTF0",1744214175450,9.3908,106.57,106.5,5.65357978]
["bitfinex-derivatives","SOLF0:USTF0",1744214175650,9.3938,106.54,106.5,2.82777978]
["bitfinex-derivatives","SOLF0:USTF0",1744214175850,44.80899039,106.55,106.52,0.05922759]
["bitfinex-derivatives","SOLF0:USTF0",1744214176258,54.20199039,106.55,106.52,0.05922759]
["bitfinex-derivatives","SOLF0:USTF0",1744214176565,44.80899039,106.55,106.52,0.05922759]
["bitfinex-derivatives","SOLF0:USTF0",1744214176857,54.20199039,106.55,106.52,0.05922759]
["bitfinex-derivatives","SOLF0:USTF0",1744214177161,44.80899039,106.55,106.52,0.05922759]
["bitfinex-derivatives","SOLF0:USTF0",1744214177463,54.20199039,106.55,106.52,0.05922759]
["bitfinex-derivatives","SOLF0:USTF0",1744214177759,54.20199039,106.55,106.52,9.45422759]
["bitfinex-derivatives","SOLF0:USTF0",1744214177949,0.06899039,106.55,106.52,0.05922759]
["bitfinex-derivatives","SOLF0:USTF0",1744214178154,0.06899039,106.55,106.53,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1744214178354,44.74,106.58,106.54,15.18718936]
["bitfinex-derivatives","SOLF0:USTF0",1744214178652,44.74,106.61,106.54,62.60458936]
["bitfinex-derivatives","SOLF0:USTF0",1744214178853,9.386,106.63,106.56,15.18718936]
["bitfinex-derivatives","SOLF0:USTF0",1744214179054,59.92718936,106.64,106.56,15.18718936]
["bitfinex-derivatives","SOLF0:USTF0",1744214179464,0.06780906,106.61,106.59,0.06674663]
["bitfinex-derivatives","SOLF0:USTF0",1744214179962,9.45510906,106.61,106.59,9.45514663]
["bitfinex-derivatives","SOLF0:USTF0",1744214180152,0.06780906,106.61,106.59,0.06674663]
["bitfinex-derivatives","SOLF0:USTF0",1744214180566,9.45520906,106.61,106.59,0.06674663]
["bitfinex-derivatives","SOLF0:USTF0",1744214181058,9.45520906,106.61,106.59,9.45564663]
["bitfinex-derivatives","SOLF0:USTF0",1744214181258,0.06780906,106.61,106.59,9.45564663]
["bitfinex-derivatives","SOLF0:USTF0",1744214181451,0.06780906,106.61,106.59,0.06674663]
["bitfinex-derivatives","SOLF0:USTF0",1744214181754,9.45560906,106.61,106.59,0.06674663]
["bitfinex-derivatives","SOLF0:USTF0",1744214181954,0.06780906,106.61,106.59,0.06674663]
["bitfinex-derivatives","SOLF0:USTF0",1744214182858,69.31528936,106.6,106.59,0.06674663]
["bitfinex-derivatives","SOLF0:USTF0",1744214185967,9.3917,106.56,106.54,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1744214186264,9.3917,106.56,106.53,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1744214186466,9.3917,106.56,106.53,9.3943]
["bitfinex-derivatives","SOLF0:USTF0",1744214186968,9.3927,106.55,106.52,9.3948]
["bitfinex-derivatives","SOLF0:USTF0",1744214187164,12.82397886,106.54,106.53,0.0691991]
["bitfinex-derivatives","SOLF0:USTF0",1744214187465,12.82397886,106.54,106.52,9.3948]
["bitfinex-derivatives","SOLF0:USTF0",1744214187860,12.82397886,106.54,106.51,47.3721]
["bitfinex-derivatives","SOLF0:USTF0",1744214188063,12.82397886,106.54,106.53,9.3943]
["bitfinex-derivatives","SOLF0:USTF0",1744214188261,57.56397886,106.57,106.53,9.3943]
["bitfinex-derivatives","SOLF0:USTF0",1744214188460,57.56397886,106.57,106.51,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1744214188660,15.18718936,106.54,106.45,2.75846411]
["bitfinex-derivatives","SOLF0:USTF0",1744214188862,66.07159153,106.56,106.45,0.10746411]
["bitfinex-derivatives","SOLF0:USTF0",1744214188863,15.18718936,106.46,106.45,0.10746411]
["bitfinex-derivatives","SOLF0:USTF0",1744214189061,59.86718936,106.46,106.42,2.63361067]
["bitfinex-derivatives","SOLF0:USTF0",1744214189855,59.93572657,106.46,106.43,2.62693959]
["bitfinex-derivatives","SOLF0:USTF0",1744214190971,9.4014,106.45,106.43,2.62693959]
["bitfinex-derivatives","SOLF0:USTF0",1744214191271,59.93572657,106.46,106.43,2.62693959]
["bitfinex-derivatives","SOLF0:USTF0",1744214191475,24.4333427,106.45,106.43,2.62693959]
["bitfinex-derivatives","SOLF0:USTF0",1744214192376,9.4022,106.44,106.43,2.62693959]
["bitfinex-derivatives","SOLF0:USTF0",1744214194768,9.4031,106.43,106.42,2.63361067]
["bitfinex-derivatives","SOLF0:USTF0",1744214195270,24.4333427,106.45,106.42,2.63361067]
["bitfinex-derivatives","SOLF0:USTF0",1744214195470,9.403,106.44,106.42,2.63361067]
["bitfinex-derivatives","SOLF0:USTF0",1744214196075,0.07162511,106.44,106.42,2.70328309]
["bitfinex-derivatives","SOLF0:USTF0",1744214196475,9.4031,106.43,106.42,2.70328309]
["bitfinex-derivatives","SOLF0:USTF0",1744214197160,9.47432511,106.44,106.42,2.70328309]
["bitfinex-derivatives","SOLF0:USTF0",1744214197365,0.07162511,106.44,106.42,2.70328309]
["bitfinex-derivatives","SOLF0:USTF0",1744214198371,9.47432511,106.44,106.42,2.70328309]
["bitfinex-derivatives","SOLF0:USTF0",1744214199676,0.07162511,106.44,106.42,2.70328309]
["bitfinex-derivatives","SOLF0:USTF0",1744214202378,9.47422511,106.44,106.42,2.70328309]
["bitfinex-derivatives","SOLF0:USTF0",1744214204484,9.4031,106.43,106.42,2.70328309]
["bitfinex-derivatives","SOLF0:USTF0",1744214205982,0.07162511,106.44,106.42,2.70328309]
["bitfinex-derivatives","SOLF0:USTF0",1744214206578,0.07162511,106.44,106.43,9.4031]
["bitfinex-derivatives","SOLF0:USTF0",1744214207574,0.07162511,106.44,106.43,5.65299473]
["bitfinex-derivatives","SOLF0:USTF0",1744214208081,44.68,106.46,106.44,9.4021]
["bitfinex-derivatives","SOLF0:USTF0",1744214208279,51.29591544,106.48,106.43,2.7424]
["bitfinex-derivatives","SOLF0:USTF0",1744214208579,9.4018,106.45,106.43,12.1452]
["bitfinex-derivatives","SOLF0:USTF0",1744214208779,24.4333427,106.47,106.43,2.7424]
["bitfinex-derivatives","SOLF0:USTF0",1744214209074,44.74,106.46,106.43,2.7424]
["bitfinex-derivatives","SOLF0:USTF0",1744214209282,9.4014,106.45,106.44,0.05960167]
["bitfinex-derivatives","SOLF0:USTF0",1744214212380,9.46685735,106.46,106.44,0.05960167]
["bitfinex-derivatives","SOLF0:USTF0",1744214213881,9.46685735,106.46,106.44,2.90190167]
["bitfinex-derivatives","SOLF0:USTF0",1744214215092,9.46685735,106.46,106.44,12.30410167]
["bitfinex-derivatives","SOLF0:USTF0",1744214215481,9.46685735,106.46,106.44,2.90190167]
["bitfinex-derivatives","SOLF0:USTF0",1744214215981,0.06575735,106.46,106.44,2.90190167]
["bitfinex-derivatives","SOLF0:USTF0",1744214216182,0.06575735,106.46,106.44,12.30350167]
["bitfinex-derivatives","SOLF0:USTF0",1744214216379,9.3993,106.48,106.44,5.57090167]
["bitfinex-derivatives","SOLF0:USTF0",1744214216586,44.74,106.49,106.44,5.57090167]
["bitfinex-derivatives","SOLF0:USTF0",1744214216881,44.74,106.49,106.44,14.97280167]
["bitfinex-derivatives","SOLF0:USTF0",1744214217083,9.4005,106.46,106.44,14.97280167]
["bitfinex-derivatives","SOLF0:USTF0",1744214217587,9.46520136,106.46,106.44,14.97280167]
["bitfinex-derivatives","SOLF0:USTF0",1744214220689,0.06470136,106.46,106.44,14.97280167]
["bitfinex-derivatives","SOLF0:USTF0",1744214221187,0.06470136,106.46,106.45,9.4014]
["bitfinex-derivatives","SOLF0:USTF0",1744214221487,0.06470136,106.46,106.44,0.05960167]
["bitfinex-derivatives","SOLF0:USTF0",1744214222174,44.76470136,106.46,106.44,0.05960167]
["bitfinex-derivatives","SOLF0:USTF0",1744214222378,9.4014,106.45,106.44,0.05960167]
["bitfinex-derivatives","SOLF0:USTF0",1744214226190,0.06470136,106.46,106.44,0.05960167]
["bitfinex-derivatives","SOLF0:USTF0",1744214226493,12.82397886,106.47,106.44,0.05960167]
["bitfinex-derivatives","SOLF0:USTF0",1744214226692,22.22397886,106.47,106.45,9.401]
["bitfinex-derivatives","SOLF0:USTF0",1744214227083,12.82397886,106.47,106.45,9.401]
["bitfinex-derivatives","SOLF0:USTF0",1744214227286,12.82397886,106.47,106.44,9.46150167]
["bitfinex-derivatives","SOLF0:USTF0",1744214227287,9.4008,106.46,106.44,9.46150167]
["bitfinex-derivatives","SOLF0:USTF0",1744214227487,12.88614486,106.47,106.44,9.46150167]
["bitfinex-derivatives","SOLF0:USTF0",1744214227694,22.28604486,106.47,106.45,9.4013]
["bitfinex-derivatives","SOLF0:USTF0",1744214229095,9.4005,106.46,106.44,9.46130167]
["bitfinex-derivatives","SOLF0:USTF0",1744214230094,9.462066,106.47,106.45,9.4014]
["bitfinex-derivatives","SOLF0:USTF0",1744214231399,9.4008,106.46,106.44,0.05960167]
["bitfinex-derivatives","SOLF0:USTF0",1744214232000,9.4008,106.46,106.44,9.46140167]
["bitfinex-derivatives","SOLF0:USTF0",1744214232900,9.462266,106.47,106.45,9.4012]
["bitfinex-derivatives","SOLF0:USTF0",1744214233395,9.462266,106.47,106.44,9.46130167]
["bitfinex-derivatives","SOLF0:USTF0",1744214234300,0.062166,106.47,106.45,9.401]
["bitfinex-derivatives","SOLF0:USTF0",1744214237097,44.7,106.51,106.45,2.8025]
["bitfinex-derivatives","SOLF0:USTF0",1744214237503,54.0965,106.51,106.48,9.3982]
["bitfinex-derivatives","SOLF0:USTF0",1744214238095,54.15582884,106.51,106.48,9.46718092]
["bitfinex-derivatives","SOLF0:USTF0",1744214239007,9.397,106.5,106.48,9.46718092]
["bitfinex-derivatives","SOLF0:USTF0",1744214239609,54.15592884,106.51,106.48,9.46718092]
["bitfinex-derivatives","SOLF0:USTF0",1744214240496,44.75932884,106.51,106.48,9.46718092]
["bitfinex-derivatives","SOLF0:USTF0",1744214240702,0.05932884,106.51,106.48,0.06898092]
["bitfinex-derivatives","SOLF0:USTF0",1744214241406,0.05932884,106.51,106.5,9.3969]
["bitfinex-derivatives","SOLF0:USTF0",1744214245012,0.05932884,106.51,106.48,0.06898092]
["bitfinex-derivatives","SOLF0:USTF0",1744214245918,9.397,106.5,106.48,9.46738092]
["bitfinex-derivatives","SOLF0:USTF0",1744214248114,0.05932884,106.51,106.48,0.06898092]
["bitfinex-derivatives","SOLF0:USTF0",1744214248819,9.3973,106.5,106.48,9.46768092]
["bitfinex-derivatives","SOLF0:USTF0",1744214249014,0.05932884,106.51,106.48,9.46768092]
["bitfinex-derivatives","SOLF0:USTF0",1744214249213,9.45602884,106.51,106.48,9.46768092]
["bitfinex-derivatives","SOLF0:USTF0",1744214249619,9.45602884,106.51,106.48,0.06898092]
["bitfinex-derivatives","SOLF0:USTF0",1744214249620,0.05932884,106.51,106.48,0.06898092]
["bitfinex-derivatives","SOLF0:USTF0",1744214249813,54.0129,106.55,106.49,15.26559149]
["bitfinex-derivatives","SOLF0:USTF0",1744214250013,54.0129,106.55,106.5,2.8134]
["bitfinex-derivatives","SOLF0:USTF0",1744214250317,9.3921,106.56,106.5,2.8134]
["bitfinex-derivatives","SOLF0:USTF0",1744214250507,9.3921,106.56,106.51,17.92899149]
["bitfinex-derivatives","SOLF0:USTF0",1744214250709,15.26559149,106.56,106.51,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1744214251017,9.4593525,106.55,106.52,0.05955686]
["bitfinex-derivatives","SOLF0:USTF0",1744214251223,0.0662525,106.55,106.53,9.3937]
["bitfinex-derivatives","SOLF0:USTF0",1744214252505,9.4591525,106.55,106.52,9.45425686]
["bitfinex-derivatives","SOLF0:USTF0",1744214253015,0.0662525,106.55,106.52,0.05955686]
["bitfinex-derivatives","SOLF0:USTF0",1744214253208,44.6662525,106.55,106.52,0.05955686]
["bitfinex-derivatives","SOLF0:USTF0",1744214253609,9.3943,106.53,106.52,0.05955686]
["bitfinex-derivatives","SOLF0:USTF0",1744214255322,9.394,106.54,106.52,0.05955686]
["bitfinex-derivatives","SOLF0:USTF0",1744214256124,9.394,106.54,106.52,9.45435686]
["bitfinex-derivatives","SOLF0:USTF0",1744214256630,9.3943,106.53,106.52,0.05955686]
["bitfinex-derivatives","SOLF0:USTF0",1744214261824,9.397,106.5,106.48,12.1059]
["bitfinex-derivatives","SOLF0:USTF0",1744214262024,9.397,106.5,106.48,2.7076]
["bitfinex-derivatives","SOLF0:USTF0",1744214263025,9.45730587,106.5,106.48,12.17771664]
["bitfinex-derivatives","SOLF0:USTF0",1744214263330,0.06030587,106.5,106.48,12.17771664]
["bitfinex-derivatives","SOLF0:USTF0",1744214263628,0.06030587,106.5,106.49,9.3978]
["bitfinex-derivatives","SOLF0:USTF0",1744214264026,0.06030587,106.5,106.48,2.77901664]
["bitfinex-derivatives","SOLF0:USTF0",1744214264221,0.06030587,106.5,106.48,12.17691664]
["bitfinex-derivatives","SOLF0:USTF0",1744214264931,0.06030587,106.5,106.49,9.3978]
["bitfinex-derivatives","SOLF0:USTF0",1744214265337,0.06030587,106.5,106.48,2.77901664]
["bitfinex-derivatives","SOLF0:USTF0",1744214266627,0.06030587,106.5,106.49,9.3978]
["bitfinex-derivatives","SOLF0:USTF0",1744214267532,0.06030587,106.5,106.48,2.77901664]
["bitfinex-derivatives","SOLF0:USTF0",1744214268425,0.06030587,106.5,106.49,9.3978]
["bitfinex-derivatives","SOLF0:USTF0",1744214268634,9.45740587,106.5,106.48,2.77901664]
["bitfinex-derivatives","SOLF0:USTF0",1744214268934,0.06030587,106.5,106.48,2.77901664]
["bitfinex-derivatives","SOLF0:USTF0",1744214269340,9.45780587,106.5,106.48,2.77901664]
["bitfinex-derivatives","SOLF0:USTF0",1744214269540,9.45780587,106.5,106.48,12.17731664]
["bitfinex-derivatives","SOLF0:USTF0",1744214270138,0.06030587,106.5,106.49,9.3978]
["bitfinex-derivatives","SOLF0:USTF0",1744214270527,0.06030587,106.5,106.48,2.77901664]
["bitfinex-derivatives","SOLF0:USTF0",1744214270937,9.45720587,106.5,106.48,12.17711664]
["bitfinex-derivatives","SOLF0:USTF0",1744214271127,0.06030587,106.5,106.48,2.77901664]
["bitfinex-derivatives","SOLF0:USTF0",1744214271436,0.06030587,106.5,106.49,9.3978]
["bitfinex-derivatives","SOLF0:USTF0",1744214271643,0.06030587,106.5,106.48,2.77901664]
["bitfinex-derivatives","SOLF0:USTF0",1744214271941,9.45770587,106.5,106.48,12.17691664]
["bitfinex-derivatives","SOLF0:USTF0",1744214272122,0.06030587,106.5,106.48,12.17691664]
["bitfinex-derivatives","SOLF0:USTF0",1744214274038,0.06030587,106.5,106.49,9.3978]
["bitfinex-derivatives","SOLF0:USTF0",1744214275039,0.06030587,106.5,106.48,12.17721664]
["bitfinex-derivatives","SOLF0:USTF0",1744214275235,0.06030587,106.5,106.48,2.77901664]
["bitfinex-derivatives","SOLF0:USTF0",1744214275441,0.06030587,106.5,106.48,0.07141664]
["bitfinex-derivatives","SOLF0:USTF0",1744214275442,9.76126919,106.49,106.48,0.07141664]
["bitfinex-derivatives","SOLF0:USTF0",1744214275743,9.76126919,106.49,106.44,2.5534]
["bitfinex-derivatives","SOLF0:USTF0",1744214275744,9.3998,106.47,106.45,9.401]
["bitfinex-derivatives","SOLF0:USTF0",1744214276038,19.16106919,106.47,106.44,2.5534]
["bitfinex-derivatives","SOLF0:USTF0",1744214276238,9.3998,106.47,106.44,21.71626919]
["bitfinex-derivatives","SOLF0:USTF0",1744214276539,9.3998,106.47,106.44,11.955]
["bitfinex-derivatives","SOLF0:USTF0",1744214276739,19.16106919,106.47,106.44,11.955]
["bitfinex-derivatives","SOLF0:USTF0",1744214276934,19.22722881,106.47,106.44,12.02174173]
["bitfinex-derivatives","SOLF0:USTF0",1744214277238,9.46595962,106.47,106.44,12.02174173]
["bitfinex-derivatives","SOLF0:USTF0",1744214278141,59.86788675,106.47,106.44,0.06674173]
["bitfinex-derivatives","SOLF0:USTF0",1744214278444,15.26172713,106.45,106.44,0.06674173]
["bitfinex-derivatives","SOLF0:USTF0",1744214278638,15.26172713,106.45,106.42,2.63361067]
["bitfinex-derivatives","SOLF0:USTF0",1744214278839,44.54,106.44,106.42,2.63361067]
["bitfinex-derivatives","SOLF0:USTF0",1744214279045,15.26172713,106.43,106.42,2.63361067]
["bitfinex-derivatives","SOLF0:USTF0",1744214279428,24.66482713,106.43,106.42,2.63361067]
["bitfinex-derivatives","SOLF0:USTF0",1744214280138,9.4031,106.43,106.42,2.63361067]
["bitfinex-derivatives","SOLF0:USTF0",1744214280343,54.00520759,106.44,106.42,2.63361067]
["bitfinex-derivatives","SOLF0:USTF0",1744214280849,44.60250759,106.44,106.42,2.63361067]
["bitfinex-derivatives","SOLF0:USTF0",1744214281336,0.06250759,106.44,106.42,12.03721067]
["bitfinex-derivatives","SOLF0:USTF0",1744214282040,0.06250759,106.44,106.42,2.63361067]
["bitfinex-derivatives","SOLF0:USTF0",1744214282547,12.82397886,106.48,106.45,9.4005]
["bitfinex-derivatives","SOLF0:USTF0",1744214282752,12.82397886,106.48,106.42,424.4553378]
["bitfinex-derivatives","SOLF0:USTF0",1744214283141,12.82397886,106.48,106.45,9.4007]
["bitfinex-derivatives","SOLF0:USTF0",1744214283345,12.82397886,106.48,106.44,15.26172713]
["bitfinex-derivatives","SOLF0:USTF0",1744214283640,0.07024614,106.48,106.46,9.4001]
["bitfinex-derivatives","SOLF0:USTF0",1744214284032,0.07024614,106.48,106.47,9.3996]
["bitfinex-derivatives","SOLF0:USTF0",1744214288664,0.07024614,106.48,106.45,0.06487659]
["bitfinex-derivatives","SOLF0:USTF0",1744214289059,9.4005,106.46,106.45,0.06487659]
["bitfinex-derivatives","SOLF0:USTF0",1744214289264,0.07024614,106.48,106.45,0.06487659]
["bitfinex-derivatives","SOLF0:USTF0",1744214289461,0.07024614,106.48,106.45,15.32660372]
["bitfinex-derivatives","SOLF0:USTF0",1744214289661,0.07024614,106.48,106.47,9.3996]
["bitfinex-derivatives","SOLF0:USTF0",1744214290767,0.07024614,106.48,106.46,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1744214290970,0.07024614,106.48,106.45,15.32660372]
["bitfinex-derivatives","SOLF0:USTF0",1744214291358,0.07024614,106.48,106.47,9.3996]
["bitfinex-derivatives","SOLF0:USTF0",1744214293060,0.07024614,106.48,106.47,12.0739]
["bitfinex-derivatives","SOLF0:USTF0",1744214294667,9.46894614,106.48,106.46,2.5527]
["bitfinex-derivatives","SOLF0:USTF0",1744214294874,0.07024614,106.48,106.45,0.06487659]
["bitfinex-derivatives","SOLF0:USTF0",1744214295171,9.3996,106.47,106.45,9.46557659]
["bitfinex-derivatives","SOLF0:USTF0",1744214295969,9.46944614,106.48,106.46,9.4002]
["bitfinex-derivatives","SOLF0:USTF0",1744214296472,9.3997,106.47,106.45,9.46577659]
["bitfinex-derivatives","SOLF0:USTF0",1744214296661,0.07024614,106.48,106.45,0.06487659]
["bitfinex-derivatives","SOLF0:USTF0",1744214297870,0.07024614,106.48,106.45,44.60487659]
["bitfinex-derivatives","SOLF0:USTF0",1744214298373,0.07024614,106.48,106.45,0.06487659]
["bitfinex-derivatives","SOLF0:USTF0",1744214299981,9.4002,106.47,106.45,9.46607659]
["bitfinex-derivatives","SOLF0:USTF0",1744214300271,0.07024614,106.48,106.45,0.06487659]
["bitfinex-derivatives","SOLF0:USTF0",1744214300473,0.07024614,106.48,106.46,9.3998]
["bitfinex-derivatives","SOLF0:USTF0",1744214300673,0.07024614,106.48,106.45,0.06487659]
["bitfinex-derivatives","SOLF0:USTF0",1744214301079,0.07024614,106.48,106.46,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1744214301380,9.46904614,106.48,106.46,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1744214301777,0.07024614,106.48,106.45,9.46567659]
["bitfinex-derivatives","SOLF0:USTF0",1744214301968,0.07024614,106.48,106.45,0.06487659]
["bitfinex-derivatives","SOLF0:USTF0",1744214303077,0.07024614,106.48,106.47,9.3996]
["bitfinex-derivatives","SOLF0:USTF0",1744214304182,9.46964614,106.48,106.45,0.06487659]
["bitfinex-derivatives","SOLF0:USTF0",1744214304384,0.07024614,106.48,106.45,0.06487659]
["bitfinex-derivatives","SOLF0:USTF0",1744214304982,0.07024614,106.48,106.47,9.3996]
["bitfinex-derivatives","SOLF0:USTF0",1744214306673,9.46894614,106.48,106.46,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1744214307075,9.3957,106.52,106.46,15.26172713]
["bitfinex-derivatives","SOLF0:USTF0",1744214307681,9.3962,106.51,106.49,9.3972]
["bitfinex-derivatives","SOLF0:USTF0",1744214308082,2.6167,106.54,106.46,15.26172713]
["bitfinex-derivatives","SOLF0:USTF0",1744214308282,9.3984,106.49,106.45,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1744214308474,44.5,106.52,106.49,0.06413697]
["bitfinex-derivatives","SOLF0:USTF0",1744214308675,0.06239811,106.48,106.46,9.3998]
["bitfinex-derivatives","SOLF0:USTF0",1744214308977,0.05957277,106.48,106.46,9.46315986]
["bitfinex-derivatives","SOLF0:USTF0",1744214309183,0.05957277,106.48,106.47,9.3996]
["bitfinex-derivatives","SOLF0:USTF0",1744214309384,9.45837277,106.48,106.46,0.06335986]
["bitfinex-derivatives","SOLF0:USTF0",1744214309585,0.05957277,106.48,106.46,0.06335986]
["bitfinex-derivatives","SOLF0:USTF0",1744214309787,0.05957277,106.48,106.46,9.46345986]
["bitfinex-derivatives","SOLF0:USTF0",1744214310490,0.05957277,106.48,106.46,0.06335986]
["bitfinex-derivatives","SOLF0:USTF0",1744214311293,9.45867277,106.48,106.46,9.46355986]
["bitfinex-derivatives","SOLF0:USTF0",1744214311995,0.05957277,106.48,106.47,9.3996]
["bitfinex-derivatives","SOLF0:USTF0",1744214312479,44.5,106.52,106.46,15.32508699]
["bitfinex-derivatives","SOLF0:USTF0",1744214312681,44.5,106.52,106.5,9.3968]
["bitfinex-derivatives","SOLF0:USTF0",1744214313492,9.3949,106.53,106.5,9.3968]
["bitfinex-derivatives","SOLF0:USTF0",1744214313689,0.06128145,106.52,106.51,9.3957]
["bitfinex-derivatives","SOLF0:USTF0",1744214319298,0.06128145,106.52,106.5,9.46130483]
["bitfinex-derivatives","SOLF0:USTF0",1744214319896,0.06128145,106.52,106.51,9.3961]
["bitfinex-derivatives","SOLF0:USTF0",1744214321194,3.11,106.57,106.54,9.3933]
["bitfinex-derivatives","SOLF0:USTF0",1744214321390,59.74172713,106.58,106.51,3.0933]
["bitfinex-derivatives","SOLF0:USTF0",1744214321590,59.74172713,106.58,106.51,6.4613]
["bitfinex-derivatives","SOLF0:USTF0",1744214322197,9.3941,106.54,106.51,6.4613]
["bitfinex-derivatives","SOLF0:USTF0",1744214322394,9.3941,106.54,106.53,0.06113534]
["bitfinex-derivatives","SOLF0:USTF0",1744214325106,9.45811533,106.55,106.53,0.06113534]
["bitfinex-derivatives","SOLF0:USTF0",1744214325306,0.06521533,106.55,106.53,0.06113534]
["bitfinex-derivatives","SOLF0:USTF0",1744214325603,9.3934,106.54,106.53,0.06113534]
["bitfinex-derivatives","SOLF0:USTF0",1744214326805,9.45831533,106.55,106.53,9.45533534]
["bitfinex-derivatives","SOLF0:USTF0",1744214327202,0.06521533,106.55,106.53,0.06113534]
["bitfinex-derivatives","SOLF0:USTF0",1744214327502,9.3934,106.54,106.53,0.06113534]
["bitfinex-derivatives","SOLF0:USTF0",1744214330807,9.45831533,106.55,106.53,0.06113534]
["bitfinex-derivatives","SOLF0:USTF0",1744214331609,9.3934,106.54,106.53,0.06113534]
["bitfinex-derivatives","SOLF0:USTF0",1744214332503,9.45831533,106.55,106.53,0.06113534]
["bitfinex-derivatives","SOLF0:USTF0",1744214333709,9.3934,106.54,106.53,0.06113534]
["bitfinex-derivatives","SOLF0:USTF0",1744214334408,9.3963,106.51,106.48,368.5964]
["bitfinex-derivatives","SOLF0:USTF0",1744214334710,44.48,106.5,106.42,124.3753378]
["bitfinex-derivatives","SOLF0:USTF0",1744214334903,9.3992,106.48,106.43,3.2438]
["bitfinex-derivatives","SOLF0:USTF0",1744214335605,0.06102189,106.47,106.46,9.4004]
["bitfinex-derivatives","SOLF0:USTF0",1744214336913,0.06102189,106.47,106.44,0.06928711]
["bitfinex-derivatives","SOLF0:USTF0",1744214337525,9.46092189,106.47,106.45,9.4009]
["bitfinex-derivatives","SOLF0:USTF0",1744214337725,0.06102189,106.47,106.45,9.4009]
["bitfinex-derivatives","SOLF0:USTF0",1744214338824,0.06102189,106.47,106.46,9.4005]
["bitfinex-derivatives","SOLF0:USTF0",1744214339127,0.06102189,106.47,106.44,0.06928711]
["bitfinex-derivatives","SOLF0:USTF0",1744214339516,0.06102189,106.47,106.45,9.4009]
["bitfinex-derivatives","SOLF0:USTF0",1744214340931,9.4014,106.45,106.44,0.06928711]
["bitfinex-derivatives","SOLF0:USTF0",1744214341313,9.4031,106.43,106.42,2.63361067]
["bitfinex-derivatives","SOLF0:USTF0",1744214341930,9.4024,106.44,106.42,2.63361067]
["bitfinex-derivatives","SOLF0:USTF0",1744214342525,9.4024,106.44,106.42,12.10135136]
["bitfinex-derivatives","SOLF0:USTF0",1744214342526,9.46259244,106.44,106.42,12.10135136]
["bitfinex-derivatives","SOLF0:USTF0",1744214342727,0.06019244,106.44,106.42,2.69735136]
["bitfinex-derivatives","SOLF0:USTF0",1744214343414,0.06019244,106.44,106.42,12.10095136]
["bitfinex-derivatives","SOLF0:USTF0",1744214344536,9.46279244,106.44,106.42,2.69735136]
["bitfinex-derivatives","SOLF0:USTF0",1744214344728,0.06019244,106.44,106.42,2.69735136]
["bitfinex-derivatives","SOLF0:USTF0",1744214345229,0.06019244,106.44,106.42,12.10085136]
["bitfinex-derivatives","SOLF0:USTF0",1744214345424,0.06019244,106.44,106.42,2.69735136]
["bitfinex-derivatives","SOLF0:USTF0",1744214345616,0.06019244,106.44,106.42,12.10095136]
["bitfinex-derivatives","SOLF0:USTF0",1744214348035,0.06019244,106.44,106.43,9.4031]
["bitfinex-derivatives","SOLF0:USTF0",1744214348232,0.06019244,106.44,106.42,2.69735136]
["bitfinex-derivatives","SOLF0:USTF0",1744214348628,0.06019244,106.44,106.42,12.10095136]
["bitfinex-derivatives","SOLF0:USTF0",1744214349133,9.46259244,106.44,106.42,12.10095136]
["bitfinex-derivatives","SOLF0:USTF0",1744214349533,9.46259244,106.44,106.42,2.69735136]
["bitfinex-derivatives","SOLF0:USTF0",1744214350236,9.46259244,106.44,106.42,12.10115136]
["bitfinex-derivatives","SOLF0:USTF0",1744214350944,0.06019244,106.44,106.43,9.4031]
["bitfinex-derivatives","SOLF0:USTF0",1744214351140,44.44,106.49,106.42,21.17917849]
["bitfinex-derivatives","SOLF0:USTF0",1744214351334,44.44,106.49,106.43,3.3865]
["bitfinex-derivatives","SOLF0:USTF0",1744214351535,9.4002,106.47,106.44,9.4019]
["bitfinex-derivatives","SOLF0:USTF0",1744214352240,9.4006,106.46,106.44,9.4019]
["bitfinex-derivatives","SOLF0:USTF0",1744214352537,9.4006,106.46,106.44,9.46320428]
["bitfinex-derivatives","SOLF0:USTF0",1744214352741,9.47082942,106.47,106.44,9.46320428]
["bitfinex-derivatives","SOLF0:USTF0",1744214353043,9.47082942,106.47,106.45,9.4014]
["bitfinex-derivatives","SOLF0:USTF0",1744214353432,9.4005,106.46,106.44,0.06130428]
["bitfinex-derivatives","SOLF0:USTF0",1744214353642,9.4005,106.46,106.44,9.46320428]
["bitfinex-derivatives","SOLF0:USTF0",1744214354135,9.47072942,106.47,106.44,9.46320428]
["bitfinex-derivatives","SOLF0:USTF0",1744214354540,9.4005,106.46,106.44,9.46320428]
["bitfinex-derivatives","SOLF0:USTF0",1744214354842,0.07072942,106.47,106.45,9.4014]
["bitfinex-derivatives","SOLF0:USTF0",1744214356548,0.07072942,106.47,106.46,9.4005]
["bitfinex-derivatives","SOLF0:USTF0",1744214357345,9.47062942,106.47,106.45,9.401]
["bitfinex-derivatives","SOLF0:USTF0",1744214357533,0.07072942,106.47,106.45,9.401]
["bitfinex-derivatives","SOLF0:USTF0",1744214359941,9.47032942,106.47,106.45,9.401]
["bitfinex-derivatives","SOLF0:USTF0",1744214360243,0.07072942,106.47,106.45,9.401]
["bitfinex-derivatives","SOLF0:USTF0",1744214360443,9.47072942,106.47,106.44,9.46300428]
["bitfinex-derivatives","SOLF0:USTF0",1744214360840,0.07072942,106.47,106.44,0.06130428]
["bitfinex-derivatives","SOLF0:USTF0",1744214361545,9.4014,106.45,106.44,0.06130428]
["bitfinex-derivatives","SOLF0:USTF0",1744214361746,0.07072942,106.47,106.44,0.06130428]
["bitfinex-derivatives","SOLF0:USTF0",1744214363143,44.44,106.46,106.44,0.06130428]
["bitfinex-derivatives","SOLF0:USTF0",1744214364456,9.4014,106.45,106.44,0.06130428]
["bitfinex-derivatives","SOLF0:USTF0",1744214366258,0.07072942,106.47,106.44,0.06130428]
["bitfinex-derivatives","SOLF0:USTF0",1744214366845,9.47082942,106.47,106.44,0.06130428]
["bitfinex-derivatives","SOLF0:USTF0",1744214367053,0.07072942,106.47,106.44,0.06130428]
["bitfinex-derivatives","SOLF0:USTF0",1744214367253,0.07072942,106.47,106.44,9.46310428]
["bitfinex-derivatives","SOLF0:USTF0",1744214367448,0.07072942,106.47,106.44,0.06130428]
["bitfinex-derivatives","SOLF0:USTF0",1744214367950,9.4009,106.46,106.44,0.06130428]
["bitfinex-derivatives","SOLF0:USTF0",1744214368551,9.4009,106.46,106.44,9.46310428]
["bitfinex-derivatives","SOLF0:USTF0",1744214368853,9.47082942,106.47,106.44,9.46310428]
["bitfinex-derivatives","SOLF0:USTF0",1744214369553,9.4006,106.46,106.44,9.46310428]
["bitfinex-derivatives","SOLF0:USTF0",1744214370042,9.47092942,106.47,106.44,9.46310428]
["bitfinex-derivatives","SOLF0:USTF0",1744214371353,0.07072942,106.47,106.44,0.06130428]
["bitfinex-derivatives","SOLF0:USTF0",1744214371555,12.82397886,106.51,106.46,15.26172713]
["bitfinex-derivatives","SOLF0:USTF0",1744214371751,12.82397886,106.51,106.47,3.0839]
["bitfinex-derivatives","SOLF0:USTF0",1744214371950,12.82397886,106.51,106.45,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1744214372149,12.82397886,106.51,106.45,47.4639]
["bitfinex-derivatives","SOLF0:USTF0",1744214372348,12.82397886,106.51,106.45,3.0839]
["bitfinex-derivatives","SOLF0:USTF0",1744214372553,9.3992,106.48,106.45,12.4849]
["bitfinex-derivatives","SOLF0:USTF0",1744214372851,0.0593249,106.49,106.47,0.06181674]
["bitfinex-derivatives","SOLF0:USTF0",1744214373048,9.4580249,106.49,106.47,0.06181674]
["bitfinex-derivatives","SOLF0:USTF0",1744214373557,0.0593249,106.49,106.47,0.06181674]
["bitfinex-derivatives","SOLF0:USTF0",1744214374556,9.4575249,106.49,106.47,0.06181674]
["bitfinex-derivatives","SOLF0:USTF0",1744214375255,0.0593249,106.49,106.47,9.46141674]
["bitfinex-derivatives","SOLF0:USTF0",1744214375955,0.0593249,106.49,106.47,0.06181674]
["bitfinex-derivatives","SOLF0:USTF0",1744214376154,9.4571249,106.49,106.47,0.06181674]
["bitfinex-derivatives","SOLF0:USTF0",1744214376550,12.82397886,106.53,106.48,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1744214376749,12.82397886,106.53,106.49,21.65222713]
["bitfinex-derivatives","SOLF0:USTF0",1744214377157,12.82397886,106.53,106.52,9.3952]
["bitfinex-derivatives","SOLF0:USTF0",1744214377544,12.82397886,106.53,106.49,21.65222713]
["bitfinex-derivatives","SOLF0:USTF0",1744214377751,12.82397886,106.53,106.51,9.46100339]
["bitfinex-derivatives","SOLF0:USTF0",1744214378349,12.82397886,106.53,106.52,9.3952]
["bitfinex-derivatives","SOLF0:USTF0",1744214378654,9.45337994,106.54,106.52,9.3952]
["bitfinex-derivatives","SOLF0:USTF0",1744214379055,9.45337994,106.54,106.51,9.46130339]
["bitfinex-derivatives","SOLF0:USTF0",1744214379259,0.05987994,106.54,106.51,0.06570339]
["bitfinex-derivatives","SOLF0:USTF0",1744214379745,44.41987994,106.54,106.51,0.06570339]
["bitfinex-derivatives","SOLF0:USTF0",1744214379946,59.68160707,106.54,106.51,0.06570339]
["bitfinex-derivatives","SOLF0:USTF0",1744214380559,9.3943,106.53,106.51,0.06570339]
["bitfinex-derivatives","SOLF0:USTF0",1744214381059,59.68160707,106.54,106.51,0.06570339]
["bitfinex-derivatives","SOLF0:USTF0",1744214381447,9.3947,106.53,106.51,0.06570339]
["bitfinex-derivatives","SOLF0:USTF0",1744214381753,59.68160707,106.54,106.51,0.06570339]
["bitfinex-derivatives","SOLF0:USTF0",1744214381754,59.68160707,106.54,106.51,9.46140339]
["bitfinex-derivatives","SOLF0:USTF0",1744214381958,44.41987994,106.54,106.51,9.46140339]
["bitfinex-derivatives","SOLF0:USTF0",1744214382144,9.45367994,106.54,106.51,9.46140339]
["bitfinex-derivatives","SOLF0:USTF0",1744214382348,0.05987994,106.54,106.52,9.3946]
["bitfinex-derivatives","SOLF0:USTF0",1744214382548,0.05987994,106.54,106.51,15.32743052]
["bitfinex-derivatives","SOLF0:USTF0",1744214382758,0.05987994,106.54,106.51,0.06570339]
["bitfinex-derivatives","SOLF0:USTF0",1744214383658,0.05987994,106.54,106.53,9.3943]
["bitfinex-derivatives","SOLF0:USTF0",1744214387163,0.05987994,106.54,106.52,9.3946]
["bitfinex-derivatives","SOLF0:USTF0",1744214387461,0.05987994,106.54,106.51,15.32743052]
["bitfinex-derivatives","SOLF0:USTF0",1744214387650,0.05987994,106.54,106.53,9.3943]
["bitfinex-derivatives","SOLF0:USTF0",1744214388962,0.05987994,106.54,106.51,0.06570339]
["bitfinex-derivatives","SOLF0:USTF0",1744214389863,0.05987994,106.54,106.52,9.3948]
["bitfinex-derivatives","SOLF0:USTF0",1744214390365,0.05987994,106.54,106.51,0.06570339]
["bitfinex-derivatives","SOLF0:USTF0",1744214390567,0.05987994,106.54,106.52,9.3952]
["bitfinex-derivatives","SOLF0:USTF0",1744214390766,0.05987994,106.54,106.51,0.06570339]
["bitfinex-derivatives","SOLF0:USTF0",1744214391167,0.05987994,106.54,106.52,9.3945]
["bitfinex-derivatives","SOLF0:USTF0",1744214391664,0.05987994,106.54,106.53,9.3943]
["bitfinex-derivatives","SOLF0:USTF0",1744214393663,1.6172,106.6,106.55,9.3919]
["bitfinex-derivatives","SOLF0:USTF0",1744214393861,15.26172713,106.61,106.55,9.3919]
["bitfinex-derivatives","SOLF0:USTF0",1744214394062,59.60172713,106.61,106.55,9.3919]
["bitfinex-derivatives","SOLF0:USTF0",1744214394268,9.3906,106.58,106.55,9.3919]
["bitfinex-derivatives","SOLF0:USTF0",1744214394767,9.46077482,106.58,106.55,9.45214952]
["bitfinex-derivatives","SOLF0:USTF0",1744214395467,0.07017482,106.58,106.55,0.06024952]
["bitfinex-derivatives","SOLF0:USTF0",1744214395862,44.41017482,106.58,106.55,0.06024952]
["bitfinex-derivatives","SOLF0:USTF0",1744214396270,9.3917,106.56,106.55,0.06024952]
["bitfinex-derivatives","SOLF0:USTF0",1744214400370,0.07017482,106.58,106.55,0.06024952]
["bitfinex-derivatives","SOLF0:USTF0",1744214400579,9.391,106.57,106.55,9.45244952]
["bitfinex-derivatives","SOLF0:USTF0",1744214400760,9.391,106.57,106.55,0.06024952]
["bitfinex-derivatives","SOLF0:USTF0",1744214400964,0.07017482,106.58,106.55,0.06024952]
["bitfinex-derivatives","SOLF0:USTF0",1744214401160,0.07017482,106.58,106.56,9.3913]
["bitfinex-derivatives","SOLF0:USTF0",1744214401457,0.07017482,106.58,106.55,0.06024952]
["bitfinex-derivatives","SOLF0:USTF0",1744214403873,9.3917,106.56,106.55,0.06024952]
["bitfinex-derivatives","SOLF0:USTF0",1744214405075,9.38,106.56,106.46,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1744214405369,28.12,106.56,106.43,9.6285]
["bitfinex-derivatives","SOLF0:USTF0",1744214405576,28.12,106.55,106.43,3.2692]
["bitfinex-derivatives","SOLF0:USTF0",1744214405767,6.5414,106.59,106.42,374.03711067]
["bitfinex-derivatives","SOLF0:USTF0",1744214405768,28.12,106.53,106.42,2.63361067]
["bitfinex-derivatives","SOLF0:USTF0",1744214406078,403.26,106.52,106.42,2.63361067]
["bitfinex-derivatives","SOLF0:USTF0",1744214406268,9.4031,106.43,106.42,2.63361067]
["bitfinex-derivatives","SOLF0:USTF0",1744214407660,9.4687225,106.44,106.42,2.63361067]
["bitfinex-derivatives","SOLF0:USTF0",1744214407875,0.0660225,106.44,106.42,2.63361067]
["bitfinex-derivatives","SOLF0:USTF0",1744214408169,9.4031,106.43,106.42,2.63361067]
["bitfinex-derivatives","SOLF0:USTF0",1744214409569,0.0660225,106.44,106.39,2.55542894]
["bitfinex-derivatives","SOLF0:USTF0",1744214409769,44.28,106.43,106.39,2.55542894]
["bitfinex-derivatives","SOLF0:USTF0",1744214410777,0.0660225,106.44,106.4,0.06344722]
["bitfinex-derivatives","SOLF0:USTF0",1744214411269,0.0660225,106.44,106.41,9.4047]
["bitfinex-derivatives","SOLF0:USTF0",1744214411468,0.0660225,106.44,106.4,3.22654722]
["bitfinex-derivatives","SOLF0:USTF0",1744214411866,0.0660225,106.44,106.4,12.63184722]
["bitfinex-derivatives","SOLF0:USTF0",1744214412874,9.4688225,106.44,106.4,12.63184722]
["bitfinex-derivatives","SOLF0:USTF0",1744214413081,0.0660225,106.44,106.4,3.22654722]
["bitfinex-derivatives","SOLF0:USTF0",1744214413465,0.0660225,106.44,106.41,9.4045]
["bitfinex-derivatives","SOLF0:USTF0",1744214413674,44.28,106.48,106.4,3.22654722]
["bitfinex-derivatives","SOLF0:USTF0",1744214413874,44.28,106.48,106.4,3.1631]
["bitfinex-derivatives","SOLF0:USTF0",1744214414073,9.4,106.47,106.43,9.4024]
["bitfinex-derivatives","SOLF0:USTF0",1744214414281,51.60408838,106.5,106.42,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1744214414478,51.60408838,106.5,106.43,3.3739]
["bitfinex-derivatives","SOLF0:USTF0",1744214414982,0.06245424,106.48,106.45,0.06232454]
["bitfinex-derivatives","SOLF0:USTF0",1744214415183,9.46165424,106.48,106.45,0.06232454]
["bitfinex-derivatives","SOLF0:USTF0",1744214415485,0.06245424,106.48,106.45,0.06232454]
["bitfinex-derivatives","SOLF0:USTF0",1744214415685,9.4001,106.47,106.45,0.06232454]
["bitfinex-derivatives","SOLF0:USTF0",1744214415875,44.36245424,106.48,106.45,0.06232454]
["bitfinex-derivatives","SOLF0:USTF0",1744214416686,9.4023,106.44,106.41,9.4045]
["bitfinex-derivatives","SOLF0:USTF0",1744214417080,44.3,106.48,106.4,6.537]
["bitfinex-derivatives","SOLF0:USTF0",1744214417276,9.401,106.46,106.42,9.4032]
["bitfinex-derivatives","SOLF0:USTF0",1744214417484,44.3,106.48,106.4,6.537]
["bitfinex-derivatives","SOLF0:USTF0",1744214417787,0.06729941,106.45,106.43,0.06371762]
["bitfinex-derivatives","SOLF0:USTF0",1744214418089,44.3,106.48,106.43,0.06371762]
["bitfinex-derivatives","SOLF0:USTF0",1744214418482,46.17775795,106.51,106.43,0.06371762]
["bitfinex-derivatives","SOLF0:USTF0",1744214418685,9.4013,106.46,106.42,9.4036]
["bitfinex-derivatives","SOLF0:USTF0",1744214418881,46.17775795,106.51,106.4,6.537]
["bitfinex-derivatives","SOLF0:USTF0",1744214419389,0.06542797,106.47,106.45,9.401]
["bitfinex-derivatives","SOLF0:USTF0",1744214419778,0.06542797,106.47,106.45,9.4613707]
["bitfinex-derivatives","SOLF0:USTF0",1744214419980,0.06542797,106.47,106.45,0.0603707]
["bitfinex-derivatives","SOLF0:USTF0",1744214420393,0.06542797,106.47,106.46,9.4005]
["bitfinex-derivatives","SOLF0:USTF0",1744214420692,0.06542797,106.47,106.45,0.0603707]
["bitfinex-derivatives","SOLF0:USTF0",1744214420885,0.06542797,106.47,106.45,9.4610707]
["bitfinex-derivatives","SOLF0:USTF0",1744214421383,0.06542797,106.47,106.45,0.0603707]
["bitfinex-derivatives","SOLF0:USTF0",1744214421989,9.46562797,106.47,106.45,0.0603707]
["bitfinex-derivatives","SOLF0:USTF0",1744214423791,0.06542797,106.47,106.45,0.0603707]
["bitfinex-derivatives","SOLF0:USTF0",1744214424584,0.06542797,106.47,106.45,62.0603707]
["bitfinex-derivatives","SOLF0:USTF0",1744214424790,0.06542797,106.47,106.45,71.4611707]
["bitfinex-derivatives","SOLF0:USTF0",1744214424992,0.06542797,106.47,106.45,62.0603707]
["bitfinex-derivatives","SOLF0:USTF0",1744214425382,0.06542797,106.47,106.45,71.4610707]
["bitfinex-derivatives","SOLF0:USTF0",1744214425690,0.06542797,106.47,106.45,0.0603707]
["bitfinex-derivatives","SOLF0:USTF0",1744214427091,9.4005,106.46,106.45,0.0603707]
["bitfinex-derivatives","SOLF0:USTF0",1744214428394,9.46542797,106.47,106.45,0.0603707]
["bitfinex-derivatives","SOLF0:USTF0",1744214428893,0.06542797,106.47,106.45,0.0603707]
["bitfinex-derivatives","SOLF0:USTF0",1744214429488,9.46542797,106.47,106.45,0.0603707]
["bitfinex-derivatives","SOLF0:USTF0",1744214429989,0.06542797,106.47,106.45,0.0603707]
["bitfinex-derivatives","SOLF0:USTF0",1744214430186,9.4005,106.46,106.45,0.0603707]
["bitfinex-derivatives","SOLF0:USTF0",1744214430392,0.06542797,106.47,106.45,0.0603707]
["bitfinex-derivatives","SOLF0:USTF0",1744214430695,9.4005,106.46,106.45,0.0603707]
["bitfinex-derivatives","SOLF0:USTF0",1744214431586,9.46552797,106.47,106.45,0.0603707]
["bitfinex-derivatives","SOLF0:USTF0",1744214432191,0.06542797,106.47,106.45,9.4613707]
["bitfinex-derivatives","SOLF0:USTF0",1744214432495,0.06542797,106.47,106.45,0.0603707]
["bitfinex-derivatives","SOLF0:USTF0",1744214432886,0.06542797,106.47,106.46,9.4005]
["bitfinex-derivatives","SOLF0:USTF0",1744214433093,0.06542797,106.47,106.45,0.0603707]
["bitfinex-derivatives","SOLF0:USTF0",1744214433294,9.4005,106.46,106.45,0.0603707]
["bitfinex-derivatives","SOLF0:USTF0",1744214433991,53.6205,106.46,106.45,7.07e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744214436500,63.0205,106.46,106.45,7.07e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744214436800,66.2732,106.46,106.45,7.07e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744214438202,56.8732,106.46,106.45,7.07e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744214441104,9.4046,106.42,106.39,11.96202894]
["bitfinex-derivatives","SOLF0:USTF0",1744214442105,9.405,106.41,106.39,2.55542894]
["bitfinex-derivatives","SOLF0:USTF0",1744214442298,9.405,106.41,106.39,2.62551348]
["bitfinex-derivatives","SOLF0:USTF0",1744214443791,9.4058,106.4,106.39,2.62551348]
["bitfinex-derivatives","SOLF0:USTF0",1744214443996,0.06942252,106.42,106.39,2.62551348]
["bitfinex-derivatives","SOLF0:USTF0",1744214444309,9.4057,106.41,106.39,2.62551348]
["bitfinex-derivatives","SOLF0:USTF0",1744214445508,9.4058,106.4,106.39,2.62551348]
["bitfinex-derivatives","SOLF0:USTF0",1744214446011,9.4058,106.4,106.38,7.724e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744214446012,44.24,106.4,106.38,7.724e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744214446508,44.24,106.4,106.36,2.24513054]
["bitfinex-derivatives","SOLF0:USTF0",1744214447210,9.4084,106.37,106.36,2.24513054]
["bitfinex-derivatives","SOLF0:USTF0",1744214447409,53.6484,106.37,106.36,2.24513054]
["bitfinex-derivatives","SOLF0:USTF0",1744214453514,44.24,106.37,106.36,2.24513054]
["bitfinex-derivatives","SOLF0:USTF0",1744214455314,53.6484,106.37,106.36,2.24513054]
["bitfinex-derivatives","SOLF0:USTF0",1744214456516,9.4084,106.37,106.36,2.24513054]
["bitfinex-derivatives","SOLF0:USTF0",1744214457515,53.6684,106.37,106.36,2.24513054]
["bitfinex-derivatives","SOLF0:USTF0",1744214460715,0.06373031,106.39,106.36,2.24513054]
["bitfinex-derivatives","SOLF0:USTF0",1744214462123,9.408,106.38,106.36,2.24513054]
["bitfinex-derivatives","SOLF0:USTF0",1744214462525,0.06373031,106.39,106.36,2.24513054]
["bitfinex-derivatives","SOLF0:USTF0",1744214462821,9.4084,106.37,106.36,2.24513054]
["bitfinex-derivatives","SOLF0:USTF0",1744214463022,53.6084,106.37,106.36,2.24513054]
["bitfinex-derivatives","SOLF0:USTF0",1744214463226,53.6084,106.37,106.36,3.054e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744214463520,9.4093,106.36,106.35,6.596e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744214465023,44.26172027,106.37,106.34,6.862e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744214465428,44.26172027,106.37,106.33,5.806e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744214465621,49.99662027,106.37,106.33,5.806e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744214465823,9.4111,106.34,106.33,5.806e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744214466026,53.6111,106.34,106.33,5.806e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744214468027,0.06143733,106.35,106.33,5.806e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744214468232,51.66915009,106.4,106.33,15.71035806]
["bitfinex-derivatives","SOLF0:USTF0",1744214468430,51.66915009,106.4,106.34,3.2107]
["bitfinex-derivatives","SOLF0:USTF0",1744214468732,36.29335009,106.4,106.35,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1744214469423,0.06715582,106.39,106.38,9.407]
["bitfinex-derivatives","SOLF0:USTF0",1744214469625,36.29335009,106.4,106.38,9.407]
["bitfinex-derivatives","SOLF0:USTF0",1744214470134,53.605,106.41,106.38,9.407]
["bitfinex-derivatives","SOLF0:USTF0",1744214470325,9.405,106.41,106.38,9.407]
["bitfinex-derivatives","SOLF0:USTF0",1744214470934,22.26739479,106.42,106.38,0.0666264]
["bitfinex-derivatives","SOLF0:USTF0",1744214471532,22.26739479,106.42,106.39,9.4059]
["bitfinex-derivatives","SOLF0:USTF0",1744214471733,9.4049,106.41,106.39,9.4059]
["bitfinex-derivatives","SOLF0:USTF0",1744214471928,12.86299479,106.42,106.38,0.0666264]
["bitfinex-derivatives","SOLF0:USTF0",1744214472128,9.4064,106.4,106.38,0.0666264]
["bitfinex-derivatives","SOLF0:USTF0",1744214472525,0.06948413,106.41,106.38,0.0666264]
["bitfinex-derivatives","SOLF0:USTF0",1744214472735,9.4067,106.39,106.38,0.0666264]
["bitfinex-derivatives","SOLF0:USTF0",1744214472934,9.4067,106.39,106.38,2.64e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744214482246,18.8067,106.39,106.38,2.64e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744214482740,9.4067,106.39,106.38,2.64e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744214483043,18.8067,106.39,106.38,2.64e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744214483239,9.4111,106.34,106.32,9.455e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744214483441,44.2,106.33,106.31,9.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744214483747,9.4129,106.32,106.31,9.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744214483934,50.5739,106.33,106.3,8.961e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744214483935,53.9346,106.33,106.3,8.961e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744214484444,9.4137,106.31,106.3,4.042e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744214485842,54.00243744,106.33,106.28,8.134e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744214485843,101.05753744,106.33,106.28,8.134e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744214486045,82.1646,106.33,106.27,9.55e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744214486445,9.4164,106.28,106.27,9.55e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744214486652,53.6164,106.28,106.27,9.55e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744214487648,44.2,106.28,106.27,9.55e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744214488046,0.06204814,106.29,106.27,9.55e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744214488847,0.06204814,106.29,106.27,3.41410955]
["bitfinex-derivatives","SOLF0:USTF0",1744214489047,44.2,106.31,106.28,9.4164]
["bitfinex-derivatives","SOLF0:USTF0",1744214489353,44.2,106.31,106.27,3.41410955]
["bitfinex-derivatives","SOLF0:USTF0",1744214489646,103.20817678,106.34,106.27,12.81410955]
["bitfinex-derivatives","SOLF0:USTF0",1744214489853,103.20817678,106.34,106.27,365.41410955]
["bitfinex-derivatives","SOLF0:USTF0",1744214490241,0.06348251,106.32,106.29,0.0661563]
["bitfinex-derivatives","SOLF0:USTF0",1744214490440,25.13007284,106.35,106.3,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1744214490646,25.13007284,106.35,106.34,9.4111]
["bitfinex-derivatives","SOLF0:USTF0",1744214490852,9.75467284,106.35,106.34,9.4111]
["bitfinex-derivatives","SOLF0:USTF0",1744214491049,0.44117284,106.35,106.34,18.8111]
["bitfinex-derivatives","SOLF0:USTF0",1744214491251,0.44117284,106.35,106.34,9.4111]
["bitfinex-derivatives","SOLF0:USTF0",1744214492755,0.44117284,106.35,106.33,9.47101056]
["bitfinex-derivatives","SOLF0:USTF0",1744214493456,0.44117284,106.35,106.33,0.05951056]
["bitfinex-derivatives","SOLF0:USTF0",1744214493761,44.2092966,106.36,106.33,0.05951056]
["bitfinex-derivatives","SOLF0:USTF0",1744214493949,9.4111,106.34,106.33,0.05951056]
["bitfinex-derivatives","SOLF0:USTF0",1744214494148,44.2092966,106.36,106.33,0.05951056]
["bitfinex-derivatives","SOLF0:USTF0",1744214494654,9.4104,106.35,106.33,0.05951056]
["bitfinex-derivatives","SOLF0:USTF0",1744214495152,44.2092966,106.36,106.33,0.05951056]
["bitfinex-derivatives","SOLF0:USTF0",1744214495347,0.0692966,106.36,106.33,0.05951056]
["bitfinex-derivatives","SOLF0:USTF0",1744214495655,9.4106,106.35,106.33,9.47101056]
["bitfinex-derivatives","SOLF0:USTF0",1744214495857,9.4106,106.35,106.33,0.05951056]
["bitfinex-derivatives","SOLF0:USTF0",1744214496150,9.4790966,106.36,106.33,9.47091056]
["bitfinex-derivatives","SOLF0:USTF0",1744214496456,9.4790966,106.36,106.33,0.05951056]
["bitfinex-derivatives","SOLF0:USTF0",1744214497367,9.4790966,106.36,106.33,9.47101056]
["bitfinex-derivatives","SOLF0:USTF0",1744214497567,9.4105,106.35,106.33,0.05951056]
["bitfinex-derivatives","SOLF0:USTF0",1744214497964,9.4105,106.35,106.33,9.47101056]
["bitfinex-derivatives","SOLF0:USTF0",1744214498466,9.4111,106.34,106.33,0.05951056]
["bitfinex-derivatives","SOLF0:USTF0",1744214499266,9.4106,106.35,106.33,0.05951056]
["bitfinex-derivatives","SOLF0:USTF0",1744214499562,0.0692966,106.36,106.33,0.05951056]
["bitfinex-derivatives","SOLF0:USTF0",1744214500168,9.4791966,106.36,106.33,9.47141056]
["bitfinex-derivatives","SOLF0:USTF0",1744214500365,0.0692966,106.36,106.33,0.05951056]
["bitfinex-derivatives","SOLF0:USTF0",1744214500665,0.0692966,106.36,106.35,9.4102]
["bitfinex-derivatives","SOLF0:USTF0",1744214501960,0.0692966,106.36,106.34,9.4107]
["bitfinex-derivatives","SOLF0:USTF0",1744214502267,0.0692966,106.36,106.33,44.17951056]
["bitfinex-derivatives","SOLF0:USTF0",1744214503161,0.0692966,106.36,106.35,9.4102]
["bitfinex-derivatives","SOLF0:USTF0",1744214507279,0.0692966,106.36,106.34,9.4108]
["bitfinex-derivatives","SOLF0:USTF0",1744214508378,0.0692966,106.36,106.35,9.4102]
["bitfinex-derivatives","SOLF0:USTF0",1744214512470,44.12,106.42,106.38,9.4071]
["bitfinex-derivatives","SOLF0:USTF0",1744214512672,9.4053,106.41,106.38,9.4071]
["bitfinex-derivatives","SOLF0:USTF0",1744214513072,44.12,106.42,106.33,406.12]
["bitfinex-derivatives","SOLF0:USTF0",1744214513277,9.4024,106.44,106.33,406.12]
["bitfinex-derivatives","SOLF0:USTF0",1744214513486,44.12,106.45,106.33,406.12]
["bitfinex-derivatives","SOLF0:USTF0",1744214513688,44.12,106.45,106.42,9.4032]
["bitfinex-derivatives","SOLF0:USTF0",1744214513983,103.20817678,106.47,106.39,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1744214514176,103.20817678,106.47,106.45,9.4014]
["bitfinex-derivatives","SOLF0:USTF0",1744214514885,112.60817678,106.47,106.44,9.4019]
["bitfinex-derivatives","SOLF0:USTF0",1744214515083,103.27410187,106.47,106.44,0.06536491]
["bitfinex-derivatives","SOLF0:USTF0",1744214515381,112.67410187,106.47,106.44,0.06536491]
["bitfinex-derivatives","SOLF0:USTF0",1744214515584,9.46592509,106.47,106.44,0.06536491]
["bitfinex-derivatives","SOLF0:USTF0",1744214516882,0.06592509,106.47,106.44,0.06536491]
["bitfinex-derivatives","SOLF0:USTF0",1744214517284,9.401,106.46,106.44,0.06536491]
["bitfinex-derivatives","SOLF0:USTF0",1744214518087,9.4014,106.45,106.44,0.06536491]
["bitfinex-derivatives","SOLF0:USTF0",1744214518581,9.401,106.46,106.44,0.06536491]
["bitfinex-derivatives","SOLF0:USTF0",1744214518768,0.06592509,106.47,106.44,0.06536491]
["bitfinex-derivatives","SOLF0:USTF0",1744214519171,9.4014,106.45,106.44,0.06536491]
["bitfinex-derivatives","SOLF0:USTF0",1744214519382,44.04,106.46,106.44,0.06536491]
["bitfinex-derivatives","SOLF0:USTF0",1744214519579,53.4412,106.46,106.44,0.06536491]
["bitfinex-derivatives","SOLF0:USTF0",1744214519881,0.06592509,106.47,106.44,0.06536491]
["bitfinex-derivatives","SOLF0:USTF0",1744214520276,0.06592509,106.47,106.46,9.4005]
["bitfinex-derivatives","SOLF0:USTF0",1744214521086,0.06592509,106.47,106.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744214521474,0.06592509,106.47,106.46,9.4005]
["bitfinex-derivatives","SOLF0:USTF0",1744214522080,147.22817678,106.58,106.51,9.3955]
["bitfinex-derivatives","SOLF0:USTF0",1744214522290,6.6019,106.56,106.46,406.02]
["bitfinex-derivatives","SOLF0:USTF0",1744214522787,9.393,106.55,106.51,9.3959]
["bitfinex-derivatives","SOLF0:USTF0",1744214522975,6.6019,106.56,106.49,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1744214523176,0.03137414,106.54,106.52,0.06548341]
["bitfinex-derivatives","SOLF0:USTF0",1744214524094,0.03137414,106.54,106.46,406.02]
["bitfinex-derivatives","SOLF0:USTF0",1744214524283,45.01791936,106.56,106.46,406.02]
["bitfinex-derivatives","SOLF0:USTF0",1744214525084,0.06371237,106.52,106.46,406.02]
["bitfinex-derivatives","SOLF0:USTF0",1744214525285,0.06371237,106.52,106.5,0.07188754]
["bitfinex-derivatives","SOLF0:USTF0",1744214525494,0.06371237,106.52,106.5,62.07188754]
["bitfinex-derivatives","SOLF0:USTF0",1744214525687,0.06371237,106.52,106.51,9.3961]
["bitfinex-derivatives","SOLF0:USTF0",1744214526582,0.06371237,106.52,106.5,0.07188754]
["bitfinex-derivatives","SOLF0:USTF0",1744214527289,9.45921237,106.52,106.5,0.07188754]
["bitfinex-derivatives","SOLF0:USTF0",1744214528086,0.06371237,106.52,106.5,0.07188754]
["bitfinex-derivatives","SOLF0:USTF0",1744214529177,0.06371237,106.52,106.5,62.07188754]
["bitfinex-derivatives","SOLF0:USTF0",1744214529491,0.06371237,106.52,106.51,9.3961]
["bitfinex-derivatives","SOLF0:USTF0",1744214531384,0.06371237,106.52,106.5,9.46868754]
["bitfinex-derivatives","SOLF0:USTF0",1744214531583,0.06371237,106.52,106.5,0.07188754]
["bitfinex-derivatives","SOLF0:USTF0",1744214532489,0.06371237,106.52,106.5,9.46878754]
["bitfinex-derivatives","SOLF0:USTF0",1744214532992,0.06371237,106.52,106.51,9.3961]
["bitfinex-derivatives","SOLF0:USTF0",1744214533997,0.06371237,106.52,106.5,0.07188754]
["bitfinex-derivatives","SOLF0:USTF0",1744214534498,0.06371237,106.52,106.5,9.46878754]
["bitfinex-derivatives","SOLF0:USTF0",1744214534999,0.06371237,106.52,106.51,9.3961]
["bitfinex-derivatives","SOLF0:USTF0",1744214535497,6.6019,106.56,106.54,9.393]
["bitfinex-derivatives","SOLF0:USTF0",1744214536301,6.6019,106.56,106.5,400.98]
["bitfinex-derivatives","SOLF0:USTF0",1744214536598,0.03314518,106.54,106.52,0.06421353]
["bitfinex-derivatives","SOLF0:USTF0",1744214536799,12.74824165,106.61,106.52,0.06421353]
["bitfinex-derivatives","SOLF0:USTF0",1744214537001,6.412,106.61,106.53,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1744214537398,6.412,106.61,106.53,400.98]
["bitfinex-derivatives","SOLF0:USTF0",1744214537702,54.42616101,106.62,106.53,400.98]
["bitfinex-derivatives","SOLF0:USTF0",1744214537903,60.55096101,106.62,106.6,9.3876]
["bitfinex-derivatives","SOLF0:USTF0",1744214538102,51.16426101,106.62,106.57,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1744214538510,51.16426101,106.62,106.58,0.06369933]
["bitfinex-derivatives","SOLF0:USTF0",1744214538705,51.16426101,106.62,106.58,9.45319933]
["bitfinex-derivatives","SOLF0:USTF0",1744214538999,51.16426101,106.62,106.58,0.06369933]
["bitfinex-derivatives","SOLF0:USTF0",1744214539597,51.16426101,106.62,106.6,9.3877]
["bitfinex-derivatives","SOLF0:USTF0",1744214540001,6.3146,106.64,106.6,9.3877]
["bitfinex-derivatives","SOLF0:USTF0",1744214540198,9.3865,106.62,106.58,0.06369933]
["bitfinex-derivatives","SOLF0:USTF0",1744214540398,6.3146,106.64,106.57,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1744214540706,9.3881,106.6,106.57,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1744214541004,9.3881,106.6,106.59,0.07059904]
["bitfinex-derivatives","SOLF0:USTF0",1744214541308,9.3877,106.61,106.59,0.07059904]
["bitfinex-derivatives","SOLF0:USTF0",1744214541691,43.96,106.63,106.59,0.07059904]
["bitfinex-derivatives","SOLF0:USTF0",1744214542298,43.96,106.66,106.59,0.07059904]
["bitfinex-derivatives","SOLF0:USTF0",1744214542494,57.56326101,106.68,106.6,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1744214542696,57.56326101,106.68,106.61,0.06861236]
["bitfinex-derivatives","SOLF0:USTF0",1744214542899,57.56326101,106.68,106.6,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1744214543210,57.56326101,106.68,106.63,0.06112697]
["bitfinex-derivatives","SOLF0:USTF0",1744214543397,57.56326101,106.68,106.63,44.02112697]
["bitfinex-derivatives","SOLF0:USTF0",1744214543700,57.56326101,106.68,106.63,0.06112697]
["bitfinex-derivatives","SOLF0:USTF0",1744214543903,9.3846,106.64,106.63,0.06112697]
["bitfinex-derivatives","SOLF0:USTF0",1744214544506,9.3841,106.65,106.63,0.06112697]
["bitfinex-derivatives","SOLF0:USTF0",1744214545011,9.3841,106.65,106.63,9.44622697]
["bitfinex-derivatives","SOLF0:USTF0",1744214545233,53.3434,106.66,106.63,9.44622697]
["bitfinex-derivatives","SOLF0:USTF0",1744214545406,9.3834,106.66,106.63,9.44622697]
["bitfinex-derivatives","SOLF0:USTF0",1744214546409,6.399,106.68,106.63,0.06112697]
["bitfinex-derivatives","SOLF0:USTF0",1744214547602,9.3843,106.65,106.63,0.06112697]
["bitfinex-derivatives","SOLF0:USTF0",1744214548313,6.399,106.68,106.63,0.06112697]
["bitfinex-derivatives","SOLF0:USTF0",1744214548706,6.399,106.68,106.64,9.3838]
["bitfinex-derivatives","SOLF0:USTF0",1744214548910,6.399,106.68,106.63,44.00112697]
["bitfinex-derivatives","SOLF0:USTF0",1744214549116,43.96,106.69,106.63,44.00112697]
["bitfinex-derivatives","SOLF0:USTF0",1744214549313,51.16426101,106.7,106.63,401.00112697]
["bitfinex-derivatives","SOLF0:USTF0",1744214549498,51.16426101,106.7,106.64,1.72384853]
["bitfinex-derivatives","SOLF0:USTF0",1744214549699,51.16426101,106.7,106.65,0.06179595]
["bitfinex-derivatives","SOLF0:USTF0",1744214550013,51.16426101,106.7,106.66,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1744214550205,51.16426101,106.7,106.69,9.3802]
["bitfinex-derivatives","SOLF0:USTF0",1744214551008,51.16426101,106.7,106.68,0.06258803]
["bitfinex-derivatives","SOLF0:USTF0",1744214551610,60.54396101,106.7,106.68,0.06258803]
["bitfinex-derivatives","SOLF0:USTF0",1744214551811,51.16426101,106.7,106.68,0.06258803]
["bitfinex-derivatives","SOLF0:USTF0",1744214552207,9.3802,106.69,106.68,0.06258803]
["bitfinex-derivatives","SOLF0:USTF0",1744214553415,9.3799,106.7,106.68,0.06258803]
["bitfinex-derivatives","SOLF0:USTF0",1744214553811,9.3802,106.69,106.68,0.06258803]
["bitfinex-derivatives","SOLF0:USTF0",1744214554014,0.06179595,106.71,106.68,9.44358803]
["bitfinex-derivatives","SOLF0:USTF0",1744214554319,0.06179595,106.71,106.68,0.06258803]
["bitfinex-derivatives","SOLF0:USTF0",1744214554708,0.06179595,106.71,106.69,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1744214555020,0.06179595,106.71,106.7,9.3793]
["bitfinex-derivatives","SOLF0:USTF0",1744214555418,0.06179595,106.71,106.69,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1744214555617,9.44059595,106.71,106.69,53.2398]
["bitfinex-derivatives","SOLF0:USTF0",1744214555821,9.44059595,106.71,106.69,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1744214556113,0.06179595,106.71,106.69,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1744214556718,0.06179595,106.71,106.7,9.3793]
["bitfinex-derivatives","SOLF0:USTF0",1744214556920,12.74824165,106.74,106.7,1.72302179]
["bitfinex-derivatives","SOLF0:USTF0",1744214557413,22.12454165,106.74,106.69,400.86]
["bitfinex-derivatives","SOLF0:USTF0",1744214557612,22.12454165,106.74,106.7,1.72305621]
["bitfinex-derivatives","SOLF0:USTF0",1744214557813,22.12454165,106.74,106.71,9.3779]
["bitfinex-derivatives","SOLF0:USTF0",1744214558016,12.74824165,106.74,106.71,9.4393023]
["bitfinex-derivatives","SOLF0:USTF0",1744214558214,12.74824165,106.74,106.71,0.0614023]
["bitfinex-derivatives","SOLF0:USTF0",1744214558720,9.3771,106.73,106.71,0.0614023]
["bitfinex-derivatives","SOLF0:USTF0",1744214558920,9.3771,106.73,106.71,9.4398023]
["bitfinex-derivatives","SOLF0:USTF0",1744214559116,12.74824165,106.74,106.71,0.0614023]
["bitfinex-derivatives","SOLF0:USTF0",1744214559317,9.3776,106.72,106.71,0.0614023]
["bitfinex-derivatives","SOLF0:USTF0",1744214560408,43.84,106.74,106.66,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1744214560614,0.0614023,106.73,106.66,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1744214560816,43.84,106.74,106.68,9.381]
["bitfinex-derivatives","SOLF0:USTF0",1744214561123,9.3794,106.7,106.66,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1744214561423,9.3794,106.7,106.67,9.3815]
["bitfinex-derivatives","SOLF0:USTF0",1744214561614,0.0614023,106.69,106.67,9.44899002]
["bitfinex-derivatives","SOLF0:USTF0",1744214562922,9.4419023,106.69,106.67,0.06749002]
["bitfinex-derivatives","SOLF0:USTF0",1744214563520,9.4419023,106.69,106.67,9.44939002]
["bitfinex-derivatives","SOLF0:USTF0",1744214563521,0.0614023,106.69,106.67,9.44939002]
["bitfinex-derivatives","SOLF0:USTF0",1744214565323,0.0614023,106.69,106.68,53.2211]
["bitfinex-derivatives","SOLF0:USTF0",1744214565728,51.16426101,106.74,106.68,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1744214566320,9.3776,106.72,106.7,9.3793]
["bitfinex-derivatives","SOLF0:USTF0",1744214566520,51.16426101,106.74,106.7,9.3793]
["bitfinex-derivatives","SOLF0:USTF0",1744214566826,51.16426101,106.74,106.71,0.0721801]
["bitfinex-derivatives","SOLF0:USTF0",1744214567025,9.3776,106.72,106.71,0.0721801]
["bitfinex-derivatives","SOLF0:USTF0",1744214568227,3.3703,106.75,106.71,0.0721801]
["bitfinex-derivatives","SOLF0:USTF0",1744214568717,3.3703,106.75,106.71,9.4500801]
["bitfinex-derivatives","SOLF0:USTF0",1744214568913,9.3763,106.74,106.71,0.0721801]
["bitfinex-derivatives","SOLF0:USTF0",1744214569116,3.3703,106.75,106.71,9.4498801]
["bitfinex-derivatives","SOLF0:USTF0",1744214569315,3.3703,106.75,106.71,0.0721801]
["bitfinex-derivatives","SOLF0:USTF0",1744214569518,3.3703,106.75,106.71,43.9121801]
["bitfinex-derivatives","SOLF0:USTF0",1744214569718,3.3703,106.75,106.71,43.81649473]
["bitfinex-derivatives","SOLF0:USTF0",1744214570026,12.7456,106.75,106.71,43.81649473]
["bitfinex-derivatives","SOLF0:USTF0",1744214570225,12.7456,106.75,106.72,9.3774]
["bitfinex-derivatives","SOLF0:USTF0",1744214570731,3.4378316,106.75,106.72,0.0722087]
["bitfinex-derivatives","SOLF0:USTF0",1744214571429,9.3767,106.73,106.72,0.0722087]
["bitfinex-derivatives","SOLF0:USTF0",1744214571630,3.4378316,106.75,106.72,0.0722087]
["bitfinex-derivatives","SOLF0:USTF0",1744214572424,9.3763,106.74,106.72,0.0722087]
["bitfinex-derivatives","SOLF0:USTF0",1744214572629,3.4378316,106.75,106.72,9.4496087]
["bitfinex-derivatives","SOLF0:USTF0",1744214573126,9.3759,106.74,106.72,9.4496087]
["bitfinex-derivatives","SOLF0:USTF0",1744214573329,3.4378316,106.75,106.73,9.3763]
["bitfinex-derivatives","SOLF0:USTF0",1744214573522,3.4378316,106.75,106.72,0.0722087]
["bitfinex-derivatives","SOLF0:USTF0",1744214574232,9.3763,106.74,106.72,0.0722087]
["bitfinex-derivatives","SOLF0:USTF0",1744214574432,3.4378316,106.75,106.72,0.0722087]
["bitfinex-derivatives","SOLF0:USTF0",1744214574824,3.4378316,106.75,106.73,9.3763]
["bitfinex-derivatives","SOLF0:USTF0",1744214575220,0.0675316,106.75,106.72,0.0722087]
["bitfinex-derivatives","SOLF0:USTF0",1744214575632,0.0675316,106.75,106.74,9.3758]
["bitfinex-derivatives","SOLF0:USTF0",1744214578224,0.0675316,106.75,106.74,53.1958]
["bitfinex-derivatives","SOLF0:USTF0",1744214579934,9.3723,106.78,106.74,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1744214580133,10.56044196,106.81,106.74,437.05]
["bitfinex-derivatives","SOLF0:USTF0",1744214580340,10.56044196,106.81,106.8,9.3705]
["bitfinex-derivatives","SOLF0:USTF0",1744214580521,10.56044196,106.81,106.77,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1744214580725,10.56044196,106.81,106.74,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1744214580936,9.9197,106.8,106.78,0.07161236]
["bitfinex-derivatives","SOLF0:USTF0",1744214581128,9.9197,106.8,106.76,9.3737]
["bitfinex-derivatives","SOLF0:USTF0",1744214581333,9.9197,106.8,106.74,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1744214581639,9.9197,106.8,106.76,9.3737]
["bitfinex-derivatives","SOLF0:USTF0",1744214582336,0.06186422,106.79,106.77,0.06997325]
["bitfinex-derivatives","SOLF0:USTF0",1744214582832,43.82186422,106.79,106.71,408.76]
["bitfinex-derivatives","SOLF0:USTF0",1744214583035,43.76,106.79,106.71,408.76]
["bitfinex-derivatives","SOLF0:USTF0",1744214583619,9.3754,106.75,106.72,9.3771]
["bitfinex-derivatives","SOLF0:USTF0",1744214584133,9.43637269,106.75,106.72,9.43864864]
["bitfinex-derivatives","SOLF0:USTF0",1744214584331,12.68787269,106.75,106.72,9.43864864]
["bitfinex-derivatives","SOLF0:USTF0",1744214584727,12.68787269,106.75,106.72,0.06154864]
["bitfinex-derivatives","SOLF0:USTF0",1744214585238,3.31247269,106.75,106.68,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1744214585432,3.2515,106.75,106.68,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1744214585634,9.3787,106.71,106.68,9.3807]
["bitfinex-derivatives","SOLF0:USTF0",1744214586027,43.76,106.73,106.66,530.59605642]
["bitfinex-derivatives","SOLF0:USTF0",1744214586339,9.3794,106.7,106.68,0.06520533]
["bitfinex-derivatives","SOLF0:USTF0",1744214587129,3.1321,106.7,106.65,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1744214587536,12.5118,106.7,106.67,9.3819]
["bitfinex-derivatives","SOLF0:USTF0",1744214587735,3.1321,106.7,106.65,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1744214587936,3.176,106.72,106.65,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1744214588235,0.06154345,106.69,106.66,1.78641903]
["bitfinex-derivatives","SOLF0:USTF0",1744214588630,4.345e-05,106.69,106.66,1.78641903]
["bitfinex-derivatives","SOLF0:USTF0",1744214590127,4.345e-05,106.69,106.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744214590931,4.345e-05,106.69,106.68,9.3811]
["bitfinex-derivatives","SOLF0:USTF0",1744214591641,4.345e-05,106.69,106.68,53.1611]
["bitfinex-derivatives","SOLF0:USTF0",1744214592338,4.345e-05,106.69,106.68,418.1611]
["bitfinex-derivatives","SOLF0:USTF0",1744214593039,4.345e-05,106.69,106.68,419.88418228]
["bitfinex-derivatives","SOLF0:USTF0",1744214593238,4.345e-05,106.69,106.68,418.1611]
["bitfinex-derivatives","SOLF0:USTF0",1744214594445,4.345e-05,106.69,106.68,374.3811]
["bitfinex-derivatives","SOLF0:USTF0",1744214599336,4.345e-05,106.69,106.68,427.5411]
["bitfinex-derivatives","SOLF0:USTF0",1744214599536,4.345e-05,106.69,106.68,1171.86392191]
["bitfinex-derivatives","SOLF0:USTF0",1744214600350,4.345e-05,106.69,106.68,1162.48392191]
["bitfinex-derivatives","SOLF0:USTF0",1744214600645,4.345e-05,106.69,106.68,1160.7611]
["bitfinex-derivatives","SOLF0:USTF0",1744214601337,4.345e-05,106.69,106.68,418.1611]
["bitfinex-derivatives","SOLF0:USTF0",1744214602250,4.345e-05,106.69,106.66,0.0629749]
["bitfinex-derivatives","SOLF0:USTF0",1744214602251,4.345e-05,106.69,106.67,9.3816]
["bitfinex-derivatives","SOLF0:USTF0",1744214602459,4.345e-05,106.69,106.66,0.0629749]
["bitfinex-derivatives","SOLF0:USTF0",1744214602950,6.49694345,106.69,106.66,0.0629749]
["bitfinex-derivatives","SOLF0:USTF0",1744214603451,6.49694345,106.69,106.67,9.3815]
["bitfinex-derivatives","SOLF0:USTF0",1744214603645,19.28584345,106.69,106.66,0.0629749]
["bitfinex-derivatives","SOLF0:USTF0",1744214604041,9.3812,106.68,106.66,0.0629749]
["bitfinex-derivatives","SOLF0:USTF0",1744214604241,9.90484345,106.69,106.66,0.0629749]
["bitfinex-derivatives","SOLF0:USTF0",1744214604655,9.3816,106.68,106.65,9.3837]
["bitfinex-derivatives","SOLF0:USTF0",1744214605656,9.90484345,106.69,106.63,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744214605954,9.9048,106.69,106.65,0.06952974]
["bitfinex-derivatives","SOLF0:USTF0",1744214606169,0.06397782,106.67,106.65,0.06952974]
["bitfinex-derivatives","SOLF0:USTF0",1744214606370,0.06397782,106.67,106.66,9.3823]
["bitfinex-derivatives","SOLF0:USTF0",1744214607069,0.06397782,106.67,106.65,9.45292974]
["bitfinex-derivatives","SOLF0:USTF0",1744214607980,43.84397782,106.67,106.65,0.06952974]
["bitfinex-derivatives","SOLF0:USTF0",1744214608269,43.84397782,106.67,106.59,408.78]
["bitfinex-derivatives","SOLF0:USTF0",1744214608465,9.3839,106.65,106.63,9.3854]
["bitfinex-derivatives","SOLF0:USTF0",1744214608969,53.1624,106.67,106.64,9.3842]
["bitfinex-derivatives","SOLF0:USTF0",1744214609170,9.9048,106.69,106.59,408.78]
["bitfinex-derivatives","SOLF0:USTF0",1744214609471,0.06108811,106.67,106.65,9.3834]
["bitfinex-derivatives","SOLF0:USTF0",1744214609671,0.06108811,106.67,106.64,0.07185403]
["bitfinex-derivatives","SOLF0:USTF0",1744214610066,9.44348811,106.67,106.64,9.45605403]
["bitfinex-derivatives","SOLF0:USTF0",1744214610971,9.44348811,106.67,106.65,9.3836]
["bitfinex-derivatives","SOLF0:USTF0",1744214611269,0.06108811,106.67,106.65,9.3836]
["bitfinex-derivatives","SOLF0:USTF0",1744214611671,9.44348811,106.67,106.64,9.45595403]
["bitfinex-derivatives","SOLF0:USTF0",1744214611971,0.06108811,106.67,106.64,9.45595403]
["bitfinex-derivatives","SOLF0:USTF0",1744214612157,9.44348811,106.67,106.64,9.45595403]
["bitfinex-derivatives","SOLF0:USTF0",1744214612568,9.44348811,106.67,106.65,9.3837]
["bitfinex-derivatives","SOLF0:USTF0",1744214612870,9.44348811,106.67,106.64,0.07185403]
["bitfinex-derivatives","SOLF0:USTF0",1744214613073,9.44348811,106.67,106.64,9.45575403]
["bitfinex-derivatives","SOLF0:USTF0",1744214613369,9.3829,106.66,106.64,9.45575403]
["bitfinex-derivatives","SOLF0:USTF0",1744214613671,0.06108811,106.67,106.64,9.45575403]
["bitfinex-derivatives","SOLF0:USTF0",1744214614275,9.44378811,106.67,106.64,9.45575403]
["bitfinex-derivatives","SOLF0:USTF0",1744214614467,0.06108811,106.67,106.64,9.45575403]
["bitfinex-derivatives","SOLF0:USTF0",1744214614668,0.06108811,106.67,106.64,0.07185403]
["bitfinex-derivatives","SOLF0:USTF0",1744214615168,0.06108811,106.67,106.64,9.45595403]
["bitfinex-derivatives","SOLF0:USTF0",1744214615367,9.44388811,106.67,106.64,9.45595403]
["bitfinex-derivatives","SOLF0:USTF0",1744214615569,0.06108811,106.67,106.64,0.07185403]
["bitfinex-derivatives","SOLF0:USTF0",1744214615775,0.06108811,106.67,106.66,9.3828]
["bitfinex-derivatives","SOLF0:USTF0",1744214617081,8.811e-05,106.67,106.66,9.3828]
["bitfinex-derivatives","SOLF0:USTF0",1744214621179,8.811e-05,106.67,106.65,9.3832]
["bitfinex-derivatives","SOLF0:USTF0",1744214621476,43.74008811,106.67,106.64,0.07185403]
["bitfinex-derivatives","SOLF0:USTF0",1744214621673,9.3837,106.65,106.63,9.3851]
["bitfinex-derivatives","SOLF0:USTF0",1744214621874,6.4201,106.66,106.59,205.08103673]
["bitfinex-derivatives","SOLF0:USTF0",1744214622076,3.2657,106.64,106.59,205.08103673]
["bitfinex-derivatives","SOLF0:USTF0",1744214622279,3.2657,106.64,106.62,9.386]
["bitfinex-derivatives","SOLF0:USTF0",1744214622873,3.3284632,106.64,106.62,9.44880312]
["bitfinex-derivatives","SOLF0:USTF0",1744214623273,3.3284632,106.64,106.62,0.06280312]
["bitfinex-derivatives","SOLF0:USTF0",1744214623772,12.7132632,106.64,106.62,0.06280312]
["bitfinex-derivatives","SOLF0:USTF0",1744214623981,3.3284632,106.64,106.62,0.06280312]
["bitfinex-derivatives","SOLF0:USTF0",1744214624284,3.3284632,106.64,106.62,9.44870312]
["bitfinex-derivatives","SOLF0:USTF0",1744214625874,12.7136632,106.64,106.62,0.06280312]
["bitfinex-derivatives","SOLF0:USTF0",1744214626283,12.7136632,106.64,106.61,9.3864]
["bitfinex-derivatives","SOLF0:USTF0",1744214627389,12.7136632,106.64,106.61,9.44979073]
["bitfinex-derivatives","SOLF0:USTF0",1744214627781,12.7136632,106.64,106.62,9.3863]
["bitfinex-derivatives","SOLF0:USTF0",1744214628088,12.7136632,106.64,106.61,0.06339073]
["bitfinex-derivatives","SOLF0:USTF0",1744214628379,9.3855,106.63,106.61,9.45009073]
["bitfinex-derivatives","SOLF0:USTF0",1744214628987,9.3864,106.62,106.61,0.06339073]
["bitfinex-derivatives","SOLF0:USTF0",1744214629590,9.3876,106.61,106.59,9.3887]
["bitfinex-derivatives","SOLF0:USTF0",1744214629888,43.74,106.63,106.56,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1744214630090,3.3283,106.6,106.58,9.3895]
["bitfinex-derivatives","SOLF0:USTF0",1744214630284,3.3283,106.6,106.56,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1744214630487,3.3283,106.6,106.55,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744214630686,0.07032194,106.59,106.57,9.3903]
["bitfinex-derivatives","SOLF0:USTF0",1744214630888,0.07032194,106.59,106.56,0.06488262]
["bitfinex-derivatives","SOLF0:USTF0",1744214632489,9.45972194,106.59,106.56,9.45588262]
["bitfinex-derivatives","SOLF0:USTF0",1744214632788,0.07032194,106.59,106.56,0.06488262]
["bitfinex-derivatives","SOLF0:USTF0",1744214632990,0.07032194,106.59,106.53,3.98636776]
["bitfinex-derivatives","SOLF0:USTF0",1744214632991,3.49742194,106.59,106.55,9.3922]
["bitfinex-derivatives","SOLF0:USTF0",1744214633792,3.49742194,106.59,106.56,9.3912]
["bitfinex-derivatives","SOLF0:USTF0",1744214634192,3.49742194,106.59,106.56,9.45646675]
["bitfinex-derivatives","SOLF0:USTF0",1744214634380,9.3899,106.58,106.56,9.45646675]
["bitfinex-derivatives","SOLF0:USTF0",1744214634581,9.3899,106.58,106.56,0.06526675]
["bitfinex-derivatives","SOLF0:USTF0",1744214634782,12.7434,106.58,106.56,0.06526675]
["bitfinex-derivatives","SOLF0:USTF0",1744214635890,12.7434,106.58,106.56,9.45686675]
["bitfinex-derivatives","SOLF0:USTF0",1744214636291,12.7434,106.58,106.56,0.06526675]
["bitfinex-derivatives","SOLF0:USTF0",1744214636587,9.3908,106.57,106.56,0.06526675]
["bitfinex-derivatives","SOLF0:USTF0",1744214636891,3.3535,106.58,106.56,0.06526675]
["bitfinex-derivatives","SOLF0:USTF0",1744214637490,12.7437,106.58,106.56,0.06526675]
["bitfinex-derivatives","SOLF0:USTF0",1744214637891,12.7437,106.58,106.56,9.45686675]
["bitfinex-derivatives","SOLF0:USTF0",1744214638692,12.7437,106.58,106.56,0.06526675]
["bitfinex-derivatives","SOLF0:USTF0",1744214639290,3.3535,106.58,106.57,9.3908]
["bitfinex-derivatives","SOLF0:USTF0",1744214639485,3.3535,106.58,106.56,0.06526675]
["bitfinex-derivatives","SOLF0:USTF0",1744214639694,3.3535,106.58,106.56,9.45686675]
["bitfinex-derivatives","SOLF0:USTF0",1744214640585,3.3535,106.58,106.56,0.06526675]
["bitfinex-derivatives","SOLF0:USTF0",1744214641196,12.7439,106.58,106.56,9.45676675]
["bitfinex-derivatives","SOLF0:USTF0",1744214641495,3.3535,106.58,106.56,9.45676675]
["bitfinex-derivatives","SOLF0:USTF0",1744214641794,743.04,106.67,106.56,408.78526675]
["bitfinex-derivatives","SOLF0:USTF0",1744214642091,9.387,106.62,106.56,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744214642296,3.4221,106.61,106.59,9.3884]
["bitfinex-derivatives","SOLF0:USTF0",1744214642689,9.3883,106.6,106.57,9.3903]
["bitfinex-derivatives","SOLF0:USTF0",1744214642989,0.07159981,106.6,106.57,0.06373731]
["bitfinex-derivatives","SOLF0:USTF0",1744214643195,0.07159981,106.6,106.58,9.3894]
["bitfinex-derivatives","SOLF0:USTF0",1744214643384,0.07159981,106.6,106.57,0.06373731]
["bitfinex-derivatives","SOLF0:USTF0",1744214643893,43.79159981,106.6,106.57,0.06373731]
["bitfinex-derivatives","SOLF0:USTF0",1744214644094,47.10009981,106.6,106.57,0.06373731]
["bitfinex-derivatives","SOLF0:USTF0",1744214644306,9.3913,106.57,106.54,9.393]
["bitfinex-derivatives","SOLF0:USTF0",1744214645104,9.3913,106.57,106.55,9.3922]
["bitfinex-derivatives","SOLF0:USTF0",1744214645395,0.06004213,106.57,106.55,9.45533961]
["bitfinex-derivatives","SOLF0:USTF0",1744214646189,0.06004213,106.57,106.56,9.3917]
["bitfinex-derivatives","SOLF0:USTF0",1744214650289,6.8368,106.61,106.55,105.78313961]
["bitfinex-derivatives","SOLF0:USTF0",1744214650596,3.4221,106.61,106.55,470.78313961]
["bitfinex-derivatives","SOLF0:USTF0",1744214650897,9.3869,106.62,106.6,9.3881]
["bitfinex-derivatives","SOLF0:USTF0",1744214651394,9.45466462,106.62,106.6,9.3881]
["bitfinex-derivatives","SOLF0:USTF0",1744214651598,9.45466462,106.62,106.6,9.45342783]
["bitfinex-derivatives","SOLF0:USTF0",1744214651805,0.06776462,106.62,106.61,9.3872]
["bitfinex-derivatives","SOLF0:USTF0",1744214652002,0.06776462,106.62,106.6,0.06532783]
["bitfinex-derivatives","SOLF0:USTF0",1744214652403,9.45416462,106.62,106.6,9.45292783]
["bitfinex-derivatives","SOLF0:USTF0",1744214653901,0.06776462,106.62,106.61,9.3872]
["bitfinex-derivatives","SOLF0:USTF0",1744214655692,43.72,106.68,106.65,9.3837]
["bitfinex-derivatives","SOLF0:USTF0",1744214655896,43.72,106.68,106.59,384.2951]
["bitfinex-derivatives","SOLF0:USTF0",1744214656205,43.72,106.68,106.65,9.383]
["bitfinex-derivatives","SOLF0:USTF0",1744214656412,43.72,106.68,106.61,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1744214656908,0.06073493,106.66,106.63,0.06304685]
["bitfinex-derivatives","SOLF0:USTF0",1744214658807,9.44363493,106.66,106.64,9.3841]
["bitfinex-derivatives","SOLF0:USTF0",1744214659005,0.06073493,106.66,106.64,9.3841]
["bitfinex-derivatives","SOLF0:USTF0",1744214659202,0.06073493,106.66,106.63,0.06304685]
["bitfinex-derivatives","SOLF0:USTF0",1744214659903,0.06073493,106.66,106.63,9.44794685]
["bitfinex-derivatives","SOLF0:USTF0",1744214660103,0.06073493,106.66,106.63,0.06304685]
["bitfinex-derivatives","SOLF0:USTF0",1744214660311,9.3846,106.64,106.63,0.06304685]
["bitfinex-derivatives","SOLF0:USTF0",1744214660813,0.06073493,106.66,106.59,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744214660814,9.3874,106.61,106.59,374.3886]
["bitfinex-derivatives","SOLF0:USTF0",1744214661006,9.3874,106.61,106.59,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744214661199,50.3899,106.65,106.59,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744214661407,50.3899,106.65,106.55,470.9234]
["bitfinex-derivatives","SOLF0:USTF0",1744214661906,0.06004082,106.61,106.6,9.3877]
["bitfinex-derivatives","SOLF0:USTF0",1744214662115,0.06004082,106.61,106.59,0.06333503]
["bitfinex-derivatives","SOLF0:USTF0",1744214662325,50.3899,106.65,106.55,470.9234]
["bitfinex-derivatives","SOLF0:USTF0",1744214662529,0.07197515,106.61,106.59,0.06625641]
["bitfinex-derivatives","SOLF0:USTF0",1744214663730,0.07197515,106.61,106.6,9.3881]
["bitfinex-derivatives","SOLF0:USTF0",1744214665233,43.7,106.69,106.59,43.76625641]
["bitfinex-derivatives","SOLF0:USTF0",1744214665528,6.447,106.71,106.6,3.10791908]
["bitfinex-derivatives","SOLF0:USTF0",1744214665729,6.447,106.71,106.66,9.3823]
["bitfinex-derivatives","SOLF0:USTF0",1744214666027,6.447,106.71,106.63,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1744214666232,0.07209666,106.7,106.67,9.4498284]
["bitfinex-derivatives","SOLF0:USTF0",1744214667028,9.45179666,106.7,106.67,9.4498284]
["bitfinex-derivatives","SOLF0:USTF0",1744214667228,0.07209666,106.7,106.67,0.0681284]
["bitfinex-derivatives","SOLF0:USTF0",1744214667937,0.07209666,106.7,106.68,9.3805]
["bitfinex-derivatives","SOLF0:USTF0",1744214668322,9.45149666,106.7,106.68,9.3805]
["bitfinex-derivatives","SOLF0:USTF0",1744214668519,0.07209666,106.7,106.67,0.0681284]
["bitfinex-derivatives","SOLF0:USTF0",1744214669233,9.45179666,106.7,106.68,9.3806]
["bitfinex-derivatives","SOLF0:USTF0",1744214669618,9.45179666,106.7,106.67,0.0681284]
["bitfinex-derivatives","SOLF0:USTF0",1744214669824,0.07209666,106.7,106.67,0.0681284]
["bitfinex-derivatives","SOLF0:USTF0",1744214670635,9.3811,106.68,106.67,0.0681284]
["bitfinex-derivatives","SOLF0:USTF0",1744214672136,9.3807,106.69,106.67,0.0681284]
["bitfinex-derivatives","SOLF0:USTF0",1744214672341,0.07209666,106.7,106.67,0.0681284]
["bitfinex-derivatives","SOLF0:USTF0",1744214672728,0.07209666,106.7,106.69,9.3802]
["bitfinex-derivatives","SOLF0:USTF0",1744214674138,0.07209666,106.7,106.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744214674340,0.07209666,106.7,106.67,0.0681284]
["bitfinex-derivatives","SOLF0:USTF0",1744214675841,9.45199666,106.7,106.67,0.0681284]
["bitfinex-derivatives","SOLF0:USTF0",1744214676047,0.07209666,106.7,106.67,0.0681284]
["bitfinex-derivatives","SOLF0:USTF0",1744214678045,0.07209666,106.7,106.68,9.3811]
["bitfinex-derivatives","SOLF0:USTF0",1744214678841,9.45149666,106.7,106.68,9.3811]
["bitfinex-derivatives","SOLF0:USTF0",1744214679039,0.07209666,106.7,106.67,0.0681284]
["bitfinex-derivatives","SOLF0:USTF0",1744214679540,9.3808,106.69,106.67,0.0681284]
["bitfinex-derivatives","SOLF0:USTF0",1744214679947,9.3811,106.68,106.67,0.0681284]
["bitfinex-derivatives","SOLF0:USTF0",1744214680142,50.3703,106.69,106.63,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744214680342,53.7268,106.69,106.63,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744214680544,9.3817,106.68,106.65,9.3831]
["bitfinex-derivatives","SOLF0:USTF0",1744214680745,53.7268,106.69,106.65,9.3831]
["bitfinex-derivatives","SOLF0:USTF0",1744214680951,9.3832,106.66,106.64,9.3843]
["bitfinex-derivatives","SOLF0:USTF0",1744214681139,53.7268,106.69,106.6,45.0239]
["bitfinex-derivatives","SOLF0:USTF0",1744214681339,0.0678787,106.66,106.64,0.0623423]
["bitfinex-derivatives","SOLF0:USTF0",1744214682148,9.3837,106.65,106.64,0.0623423]
["bitfinex-derivatives","SOLF0:USTF0",1744214682647,9.3872,106.62,106.59,374.3885]
["bitfinex-derivatives","SOLF0:USTF0",1744214682946,9.3872,106.62,106.59,9.3885]
["bitfinex-derivatives","SOLF0:USTF0",1744214683843,9.4505089,106.62,106.59,9.45237373]
["bitfinex-derivatives","SOLF0:USTF0",1744214685050,0.0633089,106.62,106.61,9.3872]
["bitfinex-derivatives","SOLF0:USTF0",1744214691357,8.9e-06,106.62,106.61,9.3872]
["bitfinex-derivatives","SOLF0:USTF0",1744214691555,8.9e-06,106.62,106.59,9.45247373]
["bitfinex-derivatives","SOLF0:USTF0",1744214691749,9.3904,106.58,106.53,368.98636776]
["bitfinex-derivatives","SOLF0:USTF0",1744214691950,50.2964,106.61,106.53,368.98636776]
["bitfinex-derivatives","SOLF0:USTF0",1744214692150,50.2964,106.61,106.55,9.3922]
["bitfinex-derivatives","SOLF0:USTF0",1744214692862,0.06690492,106.59,106.57,0.06130798]
["bitfinex-derivatives","SOLF0:USTF0",1744214693458,9.3899,106.58,106.57,0.06130798]
["bitfinex-derivatives","SOLF0:USTF0",1744214694055,0.06690492,106.59,106.57,0.06130798]
["bitfinex-derivatives","SOLF0:USTF0",1744214694761,0.06690492,106.59,106.58,9.3899]
["bitfinex-derivatives","SOLF0:USTF0",1744214701260,9.45620492,106.59,106.57,9.45170798]
["bitfinex-derivatives","SOLF0:USTF0",1744214701560,0.06690492,106.59,106.57,0.06130798]
["bitfinex-derivatives","SOLF0:USTF0",1744214701760,0.06690492,106.59,106.51,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1744214701962,9.3911,106.57,106.51,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1744214702468,43.6,106.6,106.51,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1744214702469,43.6,106.6,106.52,18.7899]
["bitfinex-derivatives","SOLF0:USTF0",1744214702872,52.9886,106.6,106.52,18.7899]
["bitfinex-derivatives","SOLF0:USTF0",1744214703070,0.06645006,106.57,106.55,0.06184295]
["bitfinex-derivatives","SOLF0:USTF0",1744214703479,3.4549,106.62,106.55,0.06184295]
["bitfinex-derivatives","SOLF0:USTF0",1744214703775,3.4549,106.62,106.54,62.3857]
["bitfinex-derivatives","SOLF0:USTF0",1744214703969,9.3877,106.61,106.54,62.3857]
["bitfinex-derivatives","SOLF0:USTF0",1744214704369,9.3877,106.61,106.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744214704869,0.05934228,106.59,106.58,9.389]
["bitfinex-derivatives","SOLF0:USTF0",1744214706773,9.44854228,106.59,106.57,0.06197522]
["bitfinex-derivatives","SOLF0:USTF0",1744214707169,0.05934228,106.59,106.52,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744214707371,3.4549,106.62,106.52,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744214707372,46.8621,106.58,106.52,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744214707558,3.2967,106.57,106.51,62.3919]
["bitfinex-derivatives","SOLF0:USTF0",1744214707963,3.2967,106.57,106.51,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1744214708475,0.06636214,106.55,106.53,9.45614208]
["bitfinex-derivatives","SOLF0:USTF0",1744214709075,9.45906214,106.55,106.53,9.45614208]
["bitfinex-derivatives","SOLF0:USTF0",1744214709375,0.06636214,106.55,106.54,9.3934]
["bitfinex-derivatives","SOLF0:USTF0",1744214709773,6.214e-05,106.55,106.54,9.3934]
["bitfinex-derivatives","SOLF0:USTF0",1744214710163,6.214e-05,106.55,106.54,52.9934]
["bitfinex-derivatives","SOLF0:USTF0",1744214710872,6.214e-05,106.55,106.54,9.3934]
["bitfinex-derivatives","SOLF0:USTF0",1744214713069,6.214e-05,106.55,106.54,52.9934]
["bitfinex-derivatives","SOLF0:USTF0",1744214716772,6.214e-05,106.55,106.54,9.3934]
["bitfinex-derivatives","SOLF0:USTF0",1744214718471,6.214e-05,106.55,106.53,0.06234208]
["bitfinex-derivatives","SOLF0:USTF0",1744214719380,9.39306214,106.55,106.53,9.45624208]
["bitfinex-derivatives","SOLF0:USTF0",1744214719580,6.214e-05,106.55,106.53,9.45624208]
["bitfinex-derivatives","SOLF0:USTF0",1744214720180,9.39296214,106.55,106.53,9.45624208]
["bitfinex-derivatives","SOLF0:USTF0",1744214720380,9.39296214,106.55,106.53,0.06234208]
["bitfinex-derivatives","SOLF0:USTF0",1744214720778,6.214e-05,106.55,106.54,9.3934]
["bitfinex-derivatives","SOLF0:USTF0",1744214721280,6.214e-05,106.55,106.54,115.0134]
["bitfinex-derivatives","SOLF0:USTF0",1744214721781,6.214e-05,106.55,106.54,124.3934]
["bitfinex-derivatives","SOLF0:USTF0",1744214722078,6.214e-05,106.55,106.54,126.80694541]
["bitfinex-derivatives","SOLF0:USTF0",1744214722379,6.214e-05,106.55,106.54,126.0699]
["bitfinex-derivatives","SOLF0:USTF0",1744214722579,6.214e-05,106.55,106.54,127.79492906]
["bitfinex-derivatives","SOLF0:USTF0",1744214723479,3.1651,106.66,106.64,9.3839]
["bitfinex-derivatives","SOLF0:USTF0",1744214723776,3.3765,106.68,106.62,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1744214723969,3.3765,106.68,106.63,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1744214724784,0.06118207,106.67,106.64,0.06880901]
["bitfinex-derivatives","SOLF0:USTF0",1744214725174,0.06118207,106.67,106.66,9.3821]
["bitfinex-derivatives","SOLF0:USTF0",1744214726385,8.207e-05,106.67,106.66,9.3821]
["bitfinex-derivatives","SOLF0:USTF0",1744214726685,8.207e-05,106.67,106.66,52.9821]
["bitfinex-derivatives","SOLF0:USTF0",1744214726882,8.207e-05,106.67,106.66,114.9821]
["bitfinex-derivatives","SOLF0:USTF0",1744214732385,8.207e-05,106.67,106.66,116.70526615]
["bitfinex-derivatives","SOLF0:USTF0",1744214733588,8.207e-05,106.67,106.66,116.70514359]
["bitfinex-derivatives","SOLF0:USTF0",1744214733783,8.207e-05,106.67,106.66,114.9821]
["bitfinex-derivatives","SOLF0:USTF0",1744214733982,8.207e-05,106.67,106.66,116.70514566]
["bitfinex-derivatives","SOLF0:USTF0",1744214738998,8.207e-05,106.67,106.66,119.22924566]
["bitfinex-derivatives","SOLF0:USTF0",1744214739596,8.207e-05,106.67,106.66,128.60924566]
["bitfinex-derivatives","SOLF0:USTF0",1744214740000,8.207e-05,106.67,106.66,126.8862]
["bitfinex-derivatives","SOLF0:USTF0",1744214740191,8.207e-05,106.67,106.66,128.60874035]
["bitfinex-derivatives","SOLF0:USTF0",1744214741186,8.207e-05,106.67,106.66,119.22874035]
["bitfinex-derivatives","SOLF0:USTF0",1744214743305,8.207e-05,106.67,106.66,119.22916849]
["bitfinex-derivatives","SOLF0:USTF0",1744214744295,8.207e-05,106.67,106.66,116.70506849]
["bitfinex-derivatives","SOLF0:USTF0",1744214744904,8.207e-05,106.67,106.66,116.7052737]
["bitfinex-derivatives","SOLF0:USTF0",1744214745399,8.207e-05,106.67,106.66,114.9821]
["bitfinex-derivatives","SOLF0:USTF0",1744214748203,8.207e-05,106.67,106.66,52.9821]
["bitfinex-derivatives","SOLF0:USTF0",1744214751396,9.38008207,106.67,106.65,3.8865]
["bitfinex-derivatives","SOLF0:USTF0",1744214751596,3.5282,106.66,106.63,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1744214752909,3.5282,106.66,106.63,43.5623315]
["bitfinex-derivatives","SOLF0:USTF0",1744214754198,3.5282,106.66,106.63,0.0623315]
["bitfinex-derivatives","SOLF0:USTF0",1744214754404,3.5282,106.66,106.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744214755506,0.06222499,106.65,106.62,0.06769567]
["bitfinex-derivatives","SOLF0:USTF0",1744214755913,0.06222499,106.65,106.64,9.3846]
["bitfinex-derivatives","SOLF0:USTF0",1744214760321,0.06222499,106.65,106.63,9.3849]
["bitfinex-derivatives","SOLF0:USTF0",1744214760503,0.06222499,106.65,106.62,0.06769567]
["bitfinex-derivatives","SOLF0:USTF0",1744214760699,0.06222499,106.65,106.64,9.3846]
["bitfinex-derivatives","SOLF0:USTF0",1744214761917,2.499e-05,106.65,106.64,9.3846]
["bitfinex-derivatives","SOLF0:USTF0",1744214763509,2.499e-05,106.65,106.64,71.3846]
["bitfinex-derivatives","SOLF0:USTF0",1744214763904,2.499e-05,106.65,106.64,60.389]
["bitfinex-derivatives","SOLF0:USTF0",1744214764128,2.499e-05,106.65,106.62,0.06769567]
["bitfinex-derivatives","SOLF0:USTF0",1744214764613,2.499e-05,106.65,106.64,9.3846]
["bitfinex-derivatives","SOLF0:USTF0",1744214765011,2.499e-05,106.65,106.64,71.3846]
["bitfinex-derivatives","SOLF0:USTF0",1744214767823,2.499e-05,106.65,106.64,9.3846]
["bitfinex-derivatives","SOLF0:USTF0",1744214770723,2.499e-05,106.65,106.64,71.3846]
["bitfinex-derivatives","SOLF0:USTF0",1744214772121,2.499e-05,106.65,106.64,9.3846]
["bitfinex-derivatives","SOLF0:USTF0",1744214775021,2.499e-05,106.65,106.64,71.3846]
["bitfinex-derivatives","SOLF0:USTF0",1744214780619,3.3606,106.74,106.64,73.1035639]
["bitfinex-derivatives","SOLF0:USTF0",1744214780822,10.197,106.74,106.65,8.7413639]
["bitfinex-derivatives","SOLF0:USTF0",1744214781021,10.197,106.74,106.66,45.1635639]
["bitfinex-derivatives","SOLF0:USTF0",1744214781221,10.197,106.74,106.72,9.377]
["bitfinex-derivatives","SOLF0:USTF0",1744214781719,10.197,106.74,106.69,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1744214781916,10.26127412,106.74,106.72,0.0625859]
["bitfinex-derivatives","SOLF0:USTF0",1744214782629,10.26127412,106.74,106.73,9.3767]
["bitfinex-derivatives","SOLF0:USTF0",1744214785333,6.90067412,106.74,106.73,9.3767]
["bitfinex-derivatives","SOLF0:USTF0",1744214785732,0.06427412,106.74,106.73,9.3767]
["bitfinex-derivatives","SOLF0:USTF0",1744214790931,0.06427412,106.74,106.72,9.4398859]
["bitfinex-derivatives","SOLF0:USTF0",1744214791238,0.06427412,106.74,106.72,0.0625859]
["bitfinex-derivatives","SOLF0:USTF0",1744214791427,9.44077412,106.74,106.71,9.3781]
["bitfinex-derivatives","SOLF0:USTF0",1744214792028,0.06427412,106.74,106.69,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1744214792237,16.3771,106.73,106.69,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1744214792436,16.3771,106.73,106.7,0.06270216]
["bitfinex-derivatives","SOLF0:USTF0",1744214793244,16.3771,106.73,106.7,9.44150216]
["bitfinex-derivatives","SOLF0:USTF0",1744214793433,7.0,106.73,106.7,9.44150216]
["bitfinex-derivatives","SOLF0:USTF0",1744214793737,7.0,106.73,106.71,9.3785]
["bitfinex-derivatives","SOLF0:USTF0",1744214794233,7.0,106.73,106.7,9.44160216]
["bitfinex-derivatives","SOLF0:USTF0",1744214794440,7.0,106.73,106.7,0.06270216]
["bitfinex-derivatives","SOLF0:USTF0",1744214794643,7.0,106.73,106.66,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1744214795037,43.36,106.72,106.66,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1744214795942,0.06720597,106.7,106.68,0.07071384]
["bitfinex-derivatives","SOLF0:USTF0",1744214796142,0.06720597,106.7,106.62,792.8076]
["bitfinex-derivatives","SOLF0:USTF0",1744214796336,9.3816,106.68,106.65,9.383]
["bitfinex-derivatives","SOLF0:USTF0",1744214797347,0.06538396,106.68,106.65,0.06501212]
["bitfinex-derivatives","SOLF0:USTF0",1744214797847,9.3824,106.67,106.65,0.06501212]
["bitfinex-derivatives","SOLF0:USTF0",1744214798435,13.08008396,106.68,106.65,9.44821212]
["bitfinex-derivatives","SOLF0:USTF0",1744214798633,13.08008396,106.68,106.65,0.06501212]
["bitfinex-derivatives","SOLF0:USTF0",1744214799146,3.69848396,106.68,106.66,9.3823]
["bitfinex-derivatives","SOLF0:USTF0",1744214799845,13.07968396,106.68,106.66,9.3823]
["bitfinex-derivatives","SOLF0:USTF0",1744214800046,13.07968396,106.68,106.65,9.44831212]
["bitfinex-derivatives","SOLF0:USTF0",1744214800344,13.07968396,106.68,106.65,0.06501212]
["bitfinex-derivatives","SOLF0:USTF0",1744214800550,13.07968396,106.68,106.66,9.3825]
["bitfinex-derivatives","SOLF0:USTF0",1744214803159,3.69848396,106.68,106.67,9.382]
["bitfinex-derivatives","SOLF0:USTF0",1744214803368,0.06538396,106.68,106.67,9.382]
["bitfinex-derivatives","SOLF0:USTF0",1744214807759,0.06538396,106.68,106.65,43.42501212]
["bitfinex-derivatives","SOLF0:USTF0",1744214810061,0.06538396,106.68,106.67,9.382]
["bitfinex-derivatives","SOLF0:USTF0",1744214814262,8.396e-05,106.68,106.67,9.382]
["bitfinex-derivatives","SOLF0:USTF0",1744214824073,8.396e-05,106.68,106.67,13.0444]
["bitfinex-derivatives","SOLF0:USTF0",1744214825971,8.396e-05,106.68,106.67,14.7675433]
["bitfinex-derivatives","SOLF0:USTF0",1744214826572,8.396e-05,106.68,106.67,13.0444]
["bitfinex-derivatives","SOLF0:USTF0",1744214829863,8.396e-05,106.68,106.67,14.76741226]
["bitfinex-derivatives","SOLF0:USTF0",1744214830171,8.396e-05,106.68,106.67,13.0444]
["bitfinex-derivatives","SOLF0:USTF0",1744214830378,8.396e-05,106.68,106.67,14.76741146]
["bitfinex-derivatives","SOLF0:USTF0",1744214831672,8.396e-05,106.68,106.67,13.0444]
["bitfinex-derivatives","SOLF0:USTF0",1744214831866,8.396e-05,106.68,106.67,14.76741146]
["bitfinex-derivatives","SOLF0:USTF0",1744214833264,8.396e-05,106.68,106.67,22.4244]
["bitfinex-derivatives","SOLF0:USTF0",1744214833465,8.396e-05,106.68,106.67,24.14710037]
["bitfinex-derivatives","SOLF0:USTF0",1744214834081,43.3,106.82,106.68,393.19]
["bitfinex-derivatives","SOLF0:USTF0",1744214834376,9.37,106.81,106.69,787.62270037]
["bitfinex-derivatives","SOLF0:USTF0",1744214834577,9.37,106.81,106.78,9.3715]
["bitfinex-derivatives","SOLF0:USTF0",1744214834980,9.3707,106.8,106.78,9.3715]
["bitfinex-derivatives","SOLF0:USTF0",1744214835283,0.07000502,106.81,106.78,0.06029544]
["bitfinex-derivatives","SOLF0:USTF0",1744214835474,9.3712,106.8,106.78,0.06029544]
["bitfinex-derivatives","SOLF0:USTF0",1744214836477,9.44010502,106.81,106.78,0.06029544]
["bitfinex-derivatives","SOLF0:USTF0",1744214836781,0.07000502,106.81,106.78,0.06029544]
["bitfinex-derivatives","SOLF0:USTF0",1744214836977,9.3713,106.8,106.78,0.06029544]
["bitfinex-derivatives","SOLF0:USTF0",1744214837173,0.07000502,106.81,106.78,0.06029544]
["bitfinex-derivatives","SOLF0:USTF0",1744214837771,9.43000502,106.81,106.71,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1744214838077,9.3728,106.78,106.75,9.3742]
["bitfinex-derivatives","SOLF0:USTF0",1744214838383,43.3,106.82,106.75,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1744214839074,0.06542753,106.8,106.77,0.06728509]
["bitfinex-derivatives","SOLF0:USTF0",1744214839682,0.06542753,106.8,106.78,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1744214839985,51.62490274,106.88,106.78,62.0245]
["bitfinex-derivatives","SOLF0:USTF0",1744214840185,3.5762,106.87,106.78,62.0245]
["bitfinex-derivatives","SOLF0:USTF0",1744214840387,12.9411,106.87,106.84,9.3666]
["bitfinex-derivatives","SOLF0:USTF0",1744214840878,9.3658,106.86,106.83,9.3674]
["bitfinex-derivatives","SOLF0:USTF0",1744214841186,0.07109142,106.85,106.83,9.43614483]
["bitfinex-derivatives","SOLF0:USTF0",1744214841371,0.07109142,106.85,106.83,0.06874483]
["bitfinex-derivatives","SOLF0:USTF0",1744214842587,0.07109142,106.85,106.84,9.367]
["bitfinex-derivatives","SOLF0:USTF0",1744214843585,0.07109142,106.85,106.83,0.06874483]
["bitfinex-derivatives","SOLF0:USTF0",1744214845290,0.07109142,106.85,106.83,9.43634483]
["bitfinex-derivatives","SOLF0:USTF0",1744214846193,0.07109142,106.85,106.84,9.367]
["bitfinex-derivatives","SOLF0:USTF0",1744214846581,0.07109142,106.85,106.83,0.06874483]
["bitfinex-derivatives","SOLF0:USTF0",1744214847293,0.07109142,106.85,106.84,9.367]
["bitfinex-derivatives","SOLF0:USTF0",1744214847492,0.07109142,106.85,106.83,0.06874483]
["bitfinex-derivatives","SOLF0:USTF0",1744214848493,0.07109142,106.85,106.84,9.367]
["bitfinex-derivatives","SOLF0:USTF0",1744214849296,0.07109142,106.85,106.83,9.43614483]
["bitfinex-derivatives","SOLF0:USTF0",1744214849492,44.88894657,106.93,106.84,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1744214849686,10.3183,106.92,106.84,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1744214849892,10.3183,106.92,106.87,9.3637]
["bitfinex-derivatives","SOLF0:USTF0",1744214850609,0.06078816,106.91,106.88,9.43472684]
["bitfinex-derivatives","SOLF0:USTF0",1744214850902,9.3618,106.9,106.88,9.43472684]
["bitfinex-derivatives","SOLF0:USTF0",1744214852503,9.42218816,106.91,106.88,9.43472684]
["bitfinex-derivatives","SOLF0:USTF0",1744214852808,0.06078816,106.91,106.88,9.43472684]
["bitfinex-derivatives","SOLF0:USTF0",1744214853405,9.42228816,106.91,106.88,9.43472684]
["bitfinex-derivatives","SOLF0:USTF0",1744214853910,0.06078816,106.91,106.88,0.07122684]
["bitfinex-derivatives","SOLF0:USTF0",1744214855216,9.3627,106.89,106.88,0.07122684]
["bitfinex-derivatives","SOLF0:USTF0",1744214855402,0.06078816,106.91,106.88,0.07122684]
["bitfinex-derivatives","SOLF0:USTF0",1744214857304,0.06078816,106.91,106.9,9.3618]
["bitfinex-derivatives","SOLF0:USTF0",1744214857606,0.06078816,106.91,106.88,0.07122684]
["bitfinex-derivatives","SOLF0:USTF0",1744214858011,0.06078816,106.91,106.89,9.3621]
["bitfinex-derivatives","SOLF0:USTF0",1744214859607,9.42198816,106.91,106.88,9.43422684]
["bitfinex-derivatives","SOLF0:USTF0",1744214861315,0.06078816,106.91,106.89,9.3623]
["bitfinex-derivatives","SOLF0:USTF0",1744214862522,9.3618,106.9,106.88,9.43462684]
["bitfinex-derivatives","SOLF0:USTF0",1744214862706,46.6782,106.9,106.88,0.07122684]
["bitfinex-derivatives","SOLF0:USTF0",1744214862906,6.9078,106.89,106.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744214863306,9.3639,106.88,106.85,9.3657]
["bitfinex-derivatives","SOLF0:USTF0",1744214863507,6.9078,106.89,106.85,9.3657]
["bitfinex-derivatives","SOLF0:USTF0",1744214863809,6.9078,106.89,106.83,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1744214864008,6.9078,106.89,106.78,741.46]
["bitfinex-derivatives","SOLF0:USTF0",1744214864009,0.06645657,106.88,106.79,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1744214864316,9.3668,106.85,106.82,9.3684]
["bitfinex-derivatives","SOLF0:USTF0",1744214864517,9.3668,106.85,106.79,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1744214864717,43.16,106.87,106.79,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1744214864907,9.3662,106.85,106.83,9.3675]
["bitfinex-derivatives","SOLF0:USTF0",1744214865312,9.43233438,106.85,106.83,9.42674086]
["bitfinex-derivatives","SOLF0:USTF0",1744214865513,0.06613438,106.85,106.83,0.05924086]
["bitfinex-derivatives","SOLF0:USTF0",1744214865908,0.06613438,106.85,106.84,9.367]
["bitfinex-derivatives","SOLF0:USTF0",1744214866808,0.06613438,106.85,106.84,71.367]
["bitfinex-derivatives","SOLF0:USTF0",1744214867111,3.438e-05,106.85,106.84,71.367]
["bitfinex-derivatives","SOLF0:USTF0",1744214867313,3.438e-05,106.85,106.84,80.727]
["bitfinex-derivatives","SOLF0:USTF0",1744214867512,3.438e-05,106.85,106.84,82.44749828]
["bitfinex-derivatives","SOLF0:USTF0",1744214870724,3.438e-05,106.85,106.84,73.08749828]
["bitfinex-derivatives","SOLF0:USTF0",1744214873825,3.438e-05,106.85,106.84,73.0872979]
["bitfinex-derivatives","SOLF0:USTF0",1744214874627,3.438e-05,106.85,106.84,116.2472979]
["bitfinex-derivatives","SOLF0:USTF0",1744214875321,3.438e-05,106.85,106.84,114.527]
["bitfinex-derivatives","SOLF0:USTF0",1744214875517,3.438e-05,106.85,106.84,116.2473784]
["bitfinex-derivatives","SOLF0:USTF0",1744214880227,3.438e-05,106.85,106.84,114.527]
["bitfinex-derivatives","SOLF0:USTF0",1744214880428,3.438e-05,106.85,106.84,116.24729874]
["bitfinex-derivatives","SOLF0:USTF0",1744214880627,3.438e-05,106.85,106.84,114.527]
["bitfinex-derivatives","SOLF0:USTF0",1744214889339,3.438e-05,106.85,106.84,71.367]
["bitfinex-derivatives","SOLF0:USTF0",1744214889540,3.438e-05,106.85,106.83,0.05924086]
["bitfinex-derivatives","SOLF0:USTF0",1744214889936,9.3683,106.83,106.79,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1744214890141,6.7968,106.84,106.79,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1744214890341,43.1,106.9,106.79,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1744214890542,9.3639,106.88,106.85,9.3654]
["bitfinex-derivatives","SOLF0:USTF0",1744214890735,6.7968,106.89,106.79,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1744214890930,9.3657,106.86,106.79,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1744214891146,0.0723387,106.85,106.84,9.367]
["bitfinex-derivatives","SOLF0:USTF0",1744214891338,6.7968,106.89,106.84,9.367]
["bitfinex-derivatives","SOLF0:USTF0",1744214891536,0.06653415,106.86,106.84,9.367]
["bitfinex-derivatives","SOLF0:USTF0",1744214892025,0.06653415,106.86,106.84,9.43609651]
["bitfinex-derivatives","SOLF0:USTF0",1744214892745,0.06653415,106.86,106.85,9.3662]
["bitfinex-derivatives","SOLF0:USTF0",1744214893044,0.06653415,106.86,106.84,0.06909651]
["bitfinex-derivatives","SOLF0:USTF0",1744214893340,0.06653415,106.86,106.85,9.3662]
["bitfinex-derivatives","SOLF0:USTF0",1744214896545,3.6351,106.93,106.9,9.3618]
["bitfinex-derivatives","SOLF0:USTF0",1744214896746,9.3602,106.92,106.87,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1744214896940,3.6351,106.93,106.87,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1744214897646,0.06290724,106.91,106.89,0.06324472]
["bitfinex-derivatives","SOLF0:USTF0",1744214897943,9.3624,106.9,106.89,0.06324472]
["bitfinex-derivatives","SOLF0:USTF0",1744214898145,0.06290724,106.91,106.89,0.06324472]
["bitfinex-derivatives","SOLF0:USTF0",1744214898346,9.3618,106.9,106.89,0.06324472]
["bitfinex-derivatives","SOLF0:USTF0",1744214898745,9.42430724,106.91,106.89,0.06324472]
["bitfinex-derivatives","SOLF0:USTF0",1744214899244,0.06290724,106.91,106.89,0.06324472]
["bitfinex-derivatives","SOLF0:USTF0",1744214899436,9.42430724,106.91,106.89,0.06324472]
["bitfinex-derivatives","SOLF0:USTF0",1744214900243,9.3618,106.9,106.89,0.06324472]
["bitfinex-derivatives","SOLF0:USTF0",1744214900546,43.16290724,106.91,106.84,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1744214900736,3.5495,106.9,106.84,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1744214900940,9.364,106.88,106.85,9.3656]
["bitfinex-derivatives","SOLF0:USTF0",1744214901345,9.364,106.88,106.84,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1744214901946,0.05965827,106.87,106.85,0.06016614]
["bitfinex-derivatives","SOLF0:USTF0",1744214902348,0.05965827,106.87,106.86,9.3653]
["bitfinex-derivatives","SOLF0:USTF0",1744214904153,5.827e-05,106.87,106.86,9.3653]
["bitfinex-derivatives","SOLF0:USTF0",1744214909843,5.827e-05,106.87,106.86,16.3249]
["bitfinex-derivatives","SOLF0:USTF0",1744214912659,5.827e-05,106.87,106.86,18.04470301]
["bitfinex-derivatives","SOLF0:USTF0",1744214913559,5.827e-05,106.87,106.86,16.3249]
["bitfinex-derivatives","SOLF0:USTF0",1744214913760,10.6121,106.97,106.87,18.7283]
["bitfinex-derivatives","SOLF0:USTF0",1744214913963,10.6121,106.97,106.88,789.6461736]
["bitfinex-derivatives","SOLF0:USTF0",1744214914253,10.6121,106.97,106.95,9.3567]
["bitfinex-derivatives","SOLF0:USTF0",1744214914564,10.6121,106.97,106.94,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1744214914759,10.6121,106.97,106.95,9.3566]
["bitfinex-derivatives","SOLF0:USTF0",1744214914951,10.67441949,106.97,106.94,0.06098085]
["bitfinex-derivatives","SOLF0:USTF0",1744214915146,10.67441949,106.97,106.88,1109.9063]
["bitfinex-derivatives","SOLF0:USTF0",1744214915351,10.67441949,106.97,106.93,9.3587]
["bitfinex-derivatives","SOLF0:USTF0",1744214915352,10.6121,106.97,106.93,9.3587]
["bitfinex-derivatives","SOLF0:USTF0",1744214915551,9.3573,106.96,106.93,9.3587]
["bitfinex-derivatives","SOLF0:USTF0",1744214916357,9.41997765,106.96,106.93,9.42143959]
["bitfinex-derivatives","SOLF0:USTF0",1744214918459,9.41997765,106.96,106.94,9.3582]
["bitfinex-derivatives","SOLF0:USTF0",1744214919363,9.41997765,106.96,106.93,9.42133959]
["bitfinex-derivatives","SOLF0:USTF0",1744214919965,9.41997765,106.96,106.94,9.3581]
["bitfinex-derivatives","SOLF0:USTF0",1744214920668,43.08267765,106.96,106.93,0.06273959]
["bitfinex-derivatives","SOLF0:USTF0",1744214921151,43.08267765,106.96,106.86,49.9796]
["bitfinex-derivatives","SOLF0:USTF0",1744214921356,43.02,106.96,106.86,46.4709]
["bitfinex-derivatives","SOLF0:USTF0",1744214921553,43.02,106.96,106.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744214921760,9.3609,106.91,106.89,9.3623]
["bitfinex-derivatives","SOLF0:USTF0",1744214922367,0.06280774,106.91,106.89,9.42667163]
["bitfinex-derivatives","SOLF0:USTF0",1744214922961,9.42380774,106.91,106.89,9.42667163]
["bitfinex-derivatives","SOLF0:USTF0",1744214923266,0.06280774,106.91,106.89,9.42667163]
["bitfinex-derivatives","SOLF0:USTF0",1744214923566,9.42380774,106.91,106.89,9.42667163]
["bitfinex-derivatives","SOLF0:USTF0",1744214924462,0.06280774,106.91,106.89,9.42667163]
["bitfinex-derivatives","SOLF0:USTF0",1744214924967,9.42420774,106.91,106.89,0.06437163]
["bitfinex-derivatives","SOLF0:USTF0",1744214925666,9.42420774,106.91,106.89,9.42677163]
["bitfinex-derivatives","SOLF0:USTF0",1744214926553,0.06280774,106.91,106.9,9.3618]
["bitfinex-derivatives","SOLF0:USTF0",1744214926870,0.06280774,106.91,106.89,0.06437163]
["bitfinex-derivatives","SOLF0:USTF0",1744214927568,0.06280774,106.91,106.9,9.3618]
["bitfinex-derivatives","SOLF0:USTF0",1744214928169,0.06280774,106.91,106.89,0.06437163]
["bitfinex-derivatives","SOLF0:USTF0",1744214928170,9.42380774,106.91,106.89,9.42657163]
["bitfinex-derivatives","SOLF0:USTF0",1744214928568,0.06280774,106.91,106.89,0.06437163]
["bitfinex-derivatives","SOLF0:USTF0",1744214928968,0.06280774,106.91,106.9,9.3618]
["bitfinex-derivatives","SOLF0:USTF0",1744214929663,0.06280774,106.91,106.89,9.42657163]
["bitfinex-derivatives","SOLF0:USTF0",1744214929863,9.42390774,106.91,106.89,9.42657163]
["bitfinex-derivatives","SOLF0:USTF0",1744214930469,0.06280774,106.91,106.9,9.3618]
["bitfinex-derivatives","SOLF0:USTF0",1744214935471,7.74e-06,106.91,106.9,9.3618]
["bitfinex-derivatives","SOLF0:USTF0",1744214942679,7.74e-06,106.91,106.9,71.3618]
["bitfinex-derivatives","SOLF0:USTF0",1744214946285,7.74e-06,106.91,106.9,9.3618]
["bitfinex-derivatives","SOLF0:USTF0",1744214949385,7.74e-06,106.91,106.9,71.3618]
["bitfinex-derivatives","SOLF0:USTF0",1744214953477,7.74e-06,106.91,106.9,9.3618]
["bitfinex-derivatives","SOLF0:USTF0",1744214955690,7.74e-06,106.91,106.89,9.42657163]
["bitfinex-derivatives","SOLF0:USTF0",1744214955881,7.74e-06,106.91,106.89,0.06437163]
["bitfinex-derivatives","SOLF0:USTF0",1744214956078,10.90930774,106.91,106.89,0.06437163]
["bitfinex-derivatives","SOLF0:USTF0",1744214957189,9.3618,106.9,106.89,0.06437163]
["bitfinex-derivatives","SOLF0:USTF0",1744214962191,3.57710774,106.91,106.89,0.06437163]
["bitfinex-derivatives","SOLF0:USTF0",1744214962381,7.74e-06,106.91,106.89,0.06437163]
["bitfinex-derivatives","SOLF0:USTF0",1744214962782,7.74e-06,106.91,106.9,9.3618]
["bitfinex-derivatives","SOLF0:USTF0",1744214965988,7.74e-06,106.91,106.89,9.42647163]
["bitfinex-derivatives","SOLF0:USTF0",1744214966199,7.74e-06,106.91,106.89,0.06437163]
["bitfinex-derivatives","SOLF0:USTF0",1744214966807,9.3618,106.9,106.89,0.06437163]
["bitfinex-derivatives","SOLF0:USTF0",1744214971909,9.3618,106.9,106.89,9.42707163]
["bitfinex-derivatives","SOLF0:USTF0",1744214972210,9.3618,106.9,106.89,0.06437163]
["bitfinex-derivatives","SOLF0:USTF0",1744214975114,12.6929,106.9,106.89,0.06437163]
["bitfinex-derivatives","SOLF0:USTF0",1744214975610,12.6929,106.9,106.82,3.6503]
["bitfinex-derivatives","SOLF0:USTF0",1744214975611,9.3657,106.86,106.82,3.6503]
["bitfinex-derivatives","SOLF0:USTF0",1744214975816,42.88,106.87,106.8,3.4645]
["bitfinex-derivatives","SOLF0:USTF0",1744214976817,0.06315108,106.85,106.83,9.3672]
["bitfinex-derivatives","SOLF0:USTF0",1744214977416,9.42955108,106.85,106.83,9.3672]
["bitfinex-derivatives","SOLF0:USTF0",1744214977723,0.06315108,106.85,106.82,9.43288521]
["bitfinex-derivatives","SOLF0:USTF0",1744214978019,9.42985108,106.85,106.82,0.06468521]
["bitfinex-derivatives","SOLF0:USTF0",1744214978205,9.42985108,106.85,106.83,9.3676]
["bitfinex-derivatives","SOLF0:USTF0",1744214978402,0.06315108,106.85,106.82,0.06468521]
["bitfinex-derivatives","SOLF0:USTF0",1744214978616,9.3675,106.84,106.82,0.06468521]
["bitfinex-derivatives","SOLF0:USTF0",1744214978812,42.9,106.84,106.82,0.06468521]
["bitfinex-derivatives","SOLF0:USTF0",1744214979007,49.9895,106.84,106.77,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744214979206,9.3703,106.81,106.75,791.203]
["bitfinex-derivatives","SOLF0:USTF0",1744214979408,49.9895,106.84,106.78,9.3719]
["bitfinex-derivatives","SOLF0:USTF0",1744214979715,9.3711,106.8,106.75,49.823]
["bitfinex-derivatives","SOLF0:USTF0",1744214979908,9.3711,106.8,106.77,9.3724]
["bitfinex-derivatives","SOLF0:USTF0",1744214980420,0.06468838,106.79,106.76,0.06166248]
["bitfinex-derivatives","SOLF0:USTF0",1744214980716,0.06468838,106.79,106.72,454.64643457]
["bitfinex-derivatives","SOLF0:USTF0",1744214980909,9.43688838,106.79,106.76,0.06373378]
["bitfinex-derivatives","SOLF0:USTF0",1744214981111,0.06468838,106.79,106.76,9.43743378]
["bitfinex-derivatives","SOLF0:USTF0",1744214981717,0.06468838,106.79,106.76,0.06373378]
["bitfinex-derivatives","SOLF0:USTF0",1744214982020,9.43688838,106.79,106.76,0.06373378]
["bitfinex-derivatives","SOLF0:USTF0",1744214982315,0.06468838,106.79,106.76,9.43773378]
["bitfinex-derivatives","SOLF0:USTF0",1744214982620,9.43678838,106.79,106.76,9.43773378]
["bitfinex-derivatives","SOLF0:USTF0",1744214983313,0.06468838,106.79,106.76,0.06373378]
["bitfinex-derivatives","SOLF0:USTF0",1744214983519,0.06468838,106.79,106.78,9.3723]
["bitfinex-derivatives","SOLF0:USTF0",1744214983715,0.06468838,106.79,106.76,0.06373378]
["bitfinex-derivatives","SOLF0:USTF0",1744214983911,0.06468838,106.79,106.77,9.3726]
["bitfinex-derivatives","SOLF0:USTF0",1744214984526,0.06468838,106.79,106.78,9.3723]
["bitfinex-derivatives","SOLF0:USTF0",1744214989026,8.838e-05,106.79,106.78,9.3723]
["bitfinex-derivatives","SOLF0:USTF0",1744214994323,8.838e-05,106.79,106.77,9.3725]
["bitfinex-derivatives","SOLF0:USTF0",1744214995517,8.838e-05,106.79,106.78,9.3723]
["bitfinex-derivatives","SOLF0:USTF0",1744214996423,8.838e-05,106.79,106.76,0.06373378]
["bitfinex-derivatives","SOLF0:USTF0",1744214996628,42.92,106.78,106.76,0.06373378]
["bitfinex-derivatives","SOLF0:USTF0",1744214996926,42.92,106.78,106.72,10.5181]
["bitfinex-derivatives","SOLF0:USTF0",1744214997127,9.3736,106.77,106.74,9.3754]
["bitfinex-derivatives","SOLF0:USTF0",1744214997822,9.3736,106.77,106.74,9.44638216]
["bitfinex-derivatives","SOLF0:USTF0",1744214998029,9.43712318,106.77,106.74,9.44638216]
["bitfinex-derivatives","SOLF0:USTF0",1744214998228,9.43712318,106.77,106.75,9.3749]
["bitfinex-derivatives","SOLF0:USTF0",1744214998919,9.43712318,106.77,106.74,9.44628216]
["bitfinex-derivatives","SOLF0:USTF0",1744214999232,0.06352318,106.77,106.74,0.07098216]
["bitfinex-derivatives","SOLF0:USTF0",1744214999414,3.57762318,106.77,106.74,0.07098216]
["bitfinex-derivatives","SOLF0:USTF0",1744215000023,3.57762318,106.77,106.74,9.44608216]
["bitfinex-derivatives","SOLF0:USTF0",1744215000319,12.95112318,106.77,106.74,9.44608216]
["bitfinex-derivatives","SOLF0:USTF0",1744215000525,12.95112318,106.77,106.74,0.07098216]
["bitfinex-derivatives","SOLF0:USTF0",1744215000716,0.06352318,106.77,106.74,0.07098216]
["bitfinex-derivatives","SOLF0:USTF0",1744215000922,42.98352318,106.77,106.74,0.07098216]
["bitfinex-derivatives","SOLF0:USTF0",1744215001234,42.98352318,106.77,106.75,9.3745]
["bitfinex-derivatives","SOLF0:USTF0",1744215001526,42.98352318,106.77,106.74,0.07098216]
["bitfinex-derivatives","SOLF0:USTF0",1744215002130,9.3745,106.76,106.74,0.07098216]
["bitfinex-derivatives","SOLF0:USTF0",1744215002524,15.17531088,106.76,106.74,0.07098216]
["bitfinex-derivatives","SOLF0:USTF0",1744215002725,777.09571088,106.76,106.64,18.769]
["bitfinex-derivatives","SOLF0:USTF0",1744215002920,15.17531088,106.72,106.65,26.06891088]
["bitfinex-derivatives","SOLF0:USTF0",1744215003121,15.17531088,106.72,106.68,9.381]
["bitfinex-derivatives","SOLF0:USTF0",1744215003122,42.94,106.71,106.68,9.381]
["bitfinex-derivatives","SOLF0:USTF0",1744215003735,9.3793,106.7,106.68,9.381]
["bitfinex-derivatives","SOLF0:USTF0",1744215003932,0.06598816,106.71,106.68,0.02625382]
["bitfinex-derivatives","SOLF0:USTF0",1744215004135,42.94598816,106.71,106.68,0.02625382]
["bitfinex-derivatives","SOLF0:USTF0",1744215004334,0.06598816,106.71,106.69,15.17531088]
["bitfinex-derivatives","SOLF0:USTF0",1744215004527,0.06598816,106.71,106.7,9.3793]
["bitfinex-derivatives","SOLF0:USTF0",1744215006635,794.3343,106.76,106.69,58.05531088]
["bitfinex-derivatives","SOLF0:USTF0",1744215006837,794.3343,106.76,106.71,15.17531088]
["bitfinex-derivatives","SOLF0:USTF0",1744215007039,794.3343,106.76,106.73,9.3761]
["bitfinex-derivatives","SOLF0:USTF0",1744215007339,794.3343,106.76,106.71,15.17531088]
["bitfinex-derivatives","SOLF0:USTF0",1744215007738,0.06277268,106.75,106.72,0.06502146]
["bitfinex-derivatives","SOLF0:USTF0",1744215009042,0.06277268,106.75,106.74,9.3758]
["bitfinex-derivatives","SOLF0:USTF0",1744215012749,0.06277268,106.75,106.73,9.3762]
["bitfinex-derivatives","SOLF0:USTF0",1744215013237,0.06277268,106.75,106.72,0.06502146]
["bitfinex-derivatives","SOLF0:USTF0",1744215013848,3.40577268,106.75,106.72,0.06502146]
["bitfinex-derivatives","SOLF0:USTF0",1744215014050,9.3767,106.73,106.72,0.06502146]
["bitfinex-derivatives","SOLF0:USTF0",1744215014346,42.88,106.73,106.72,0.06502146]
["bitfinex-derivatives","SOLF0:USTF0",1744215014543,42.88,106.73,106.72,9.44262146]
["bitfinex-derivatives","SOLF0:USTF0",1744215014747,0.06277268,106.75,106.72,0.06502146]
["bitfinex-derivatives","SOLF0:USTF0",1744215016046,6.9603,106.79,106.72,0.06502146]
["bitfinex-derivatives","SOLF0:USTF0",1744215016047,42.88,106.8,106.73,15.17531088]
["bitfinex-derivatives","SOLF0:USTF0",1744215016248,42.88,106.8,106.74,3.5289]
["bitfinex-derivatives","SOLF0:USTF0",1744215016646,42.88,106.8,106.75,15.17531088]
["bitfinex-derivatives","SOLF0:USTF0",1744215017252,0.06144307,106.79,106.76,0.05916165]
["bitfinex-derivatives","SOLF0:USTF0",1744215035463,0.06144307,106.79,106.77,24.26412758]
["bitfinex-derivatives","SOLF0:USTF0",1744215035664,0.06144307,106.79,106.77,31.24712758]
["bitfinex-derivatives","SOLF0:USTF0",1744215035864,0.06144307,106.79,106.76,0.05916165]
["bitfinex-derivatives","SOLF0:USTF0",1744215036761,0.06144307,106.79,106.76,24.32328923]
["bitfinex-derivatives","SOLF0:USTF0",1744215039460,0.06144307,106.79,106.77,15.15993436]
["bitfinex-derivatives","SOLF0:USTF0",1744215041160,0.06144307,106.79,106.76,0.05916165]
["bitfinex-derivatives","SOLF0:USTF0",1744215042256,3.54374307,106.79,106.76,0.05916165]
["bitfinex-derivatives","SOLF0:USTF0",1744215042459,10.61894307,106.79,106.76,0.05916165]
["bitfinex-derivatives","SOLF0:USTF0",1744215044863,0.06144307,106.79,106.76,0.05916165]
["bitfinex-derivatives","SOLF0:USTF0",1744215045957,0.06144307,106.79,106.77,15.15993436]
["bitfinex-derivatives","SOLF0:USTF0",1744215048268,0.06144307,106.79,106.77,77.15993436]
["bitfinex-derivatives","SOLF0:USTF0",1744215048459,42.8,106.83,106.77,77.15993436]
["bitfinex-derivatives","SOLF0:USTF0",1744215048655,42.8,106.83,106.79,15.15993436]
["bitfinex-derivatives","SOLF0:USTF0",1744215049063,795.3476,106.86,106.79,15.15993436]
["bitfinex-derivatives","SOLF0:USTF0",1744215049760,0.06613365,106.84,106.81,0.07063701]
["bitfinex-derivatives","SOLF0:USTF0",1744215055663,42.84613365,106.84,106.81,0.07063701]
["bitfinex-derivatives","SOLF0:USTF0",1744215057875,58.00606801,106.84,106.75,422.93993436]
["bitfinex-derivatives","SOLF0:USTF0",1744215058066,57.93993436,106.84,106.75,57.93993436]
["bitfinex-derivatives","SOLF0:USTF0",1744215058264,57.93993436,106.84,106.75,15.15993436]
["bitfinex-derivatives","SOLF0:USTF0",1744215058567,15.15993436,106.82,106.75,15.15993436]
["bitfinex-derivatives","SOLF0:USTF0",1744215058767,42.78,106.81,106.75,15.15993436]
["bitfinex-derivatives","SOLF0:USTF0",1744215058969,0.06416842,106.8,106.77,0.06932631]
["bitfinex-derivatives","SOLF0:USTF0",1744215060078,3.45226842,106.8,106.77,0.06932631]
["bitfinex-derivatives","SOLF0:USTF0",1744215060373,0.06416842,106.8,106.77,0.06932631]
["bitfinex-derivatives","SOLF0:USTF0",1744215061983,0.06416842,106.8,106.77,15.22926067]
["bitfinex-derivatives","SOLF0:USTF0",1744215062479,0.06416842,106.8,106.79,15.15993436]
["bitfinex-derivatives","SOLF0:USTF0",1744215062674,42.78,106.87,106.79,15.15993436]
["bitfinex-derivatives","SOLF0:USTF0",1744215062881,42.78,106.87,106.82,15.15993436]
["bitfinex-derivatives","SOLF0:USTF0",1744215063781,0.07066493,106.86,106.83,0.0671601]
["bitfinex-derivatives","SOLF0:USTF0",1744215067885,0.07066493,106.86,106.83,15.22709446]
["bitfinex-derivatives","SOLF0:USTF0",1744215071285,0.07066493,106.86,106.85,15.15993436]
["bitfinex-derivatives","SOLF0:USTF0",1744215073591,0.07066493,106.86,106.83,15.22709446]
["bitfinex-derivatives","SOLF0:USTF0",1744215075789,0.07066493,106.86,106.83,0.0671601]
["bitfinex-derivatives","SOLF0:USTF0",1744215077685,0.07066493,106.86,106.83,15.22709446]
["bitfinex-derivatives","SOLF0:USTF0",1744215078281,42.68,106.9,106.85,15.15993436]
["bitfinex-derivatives","SOLF0:USTF0",1744215078483,42.68,106.9,106.87,15.15993436]
["bitfinex-derivatives","SOLF0:USTF0",1744215079593,42.74865219,106.9,106.87,15.22041218]
["bitfinex-derivatives","SOLF0:USTF0",1744215079989,42.74865219,106.9,106.87,0.06047782]
["bitfinex-derivatives","SOLF0:USTF0",1744215080896,42.74865219,106.9,106.87,15.22041218]
["bitfinex-derivatives","SOLF0:USTF0",1744215082399,0.06865219,106.9,106.87,15.22041218]
["bitfinex-derivatives","SOLF0:USTF0",1744215083292,0.06865219,106.9,106.89,15.15993436]
["bitfinex-derivatives","SOLF0:USTF0",1744215085102,3.6417,106.95,106.89,15.15993436]
["bitfinex-derivatives","SOLF0:USTF0",1744215085895,12.9992,106.95,106.89,15.15993436]
["bitfinex-derivatives","SOLF0:USTF0",1744215086103,0.06998927,106.93,106.91,15.22667894]
["bitfinex-derivatives","SOLF0:USTF0",1744215086293,10.3302,106.98,106.91,15.15993436]
["bitfinex-derivatives","SOLF0:USTF0",1744215086492,42.68,106.99,106.94,15.15993436]
["bitfinex-derivatives","SOLF0:USTF0",1744215086892,42.68,106.99,106.96,9.356]
["bitfinex-derivatives","SOLF0:USTF0",1744215087302,42.68,106.99,106.92,57.81993436]
["bitfinex-derivatives","SOLF0:USTF0",1744215087604,42.74640427,106.99,106.96,0.06522596]
["bitfinex-derivatives","SOLF0:USTF0",1744215087901,52.09846847,106.99,106.96,0.06522596]
["bitfinex-derivatives","SOLF0:USTF0",1744215089097,52.09846847,106.99,106.96,9.42162596]
["bitfinex-derivatives","SOLF0:USTF0",1744215089303,9.355,106.98,106.96,0.06522596]
["bitfinex-derivatives","SOLF0:USTF0",1744215090103,52.09846847,106.99,106.96,9.42172596]
["bitfinex-derivatives","SOLF0:USTF0",1744215090295,42.74416847,106.99,106.96,0.06522596]
["bitfinex-derivatives","SOLF0:USTF0",1744215091098,9.3557,106.97,106.96,0.06522596]
["bitfinex-derivatives","SOLF0:USTF0",1744215092405,9.3552,106.98,106.96,0.06522596]
["bitfinex-derivatives","SOLF0:USTF0",1744215092602,42.74416847,106.99,106.96,0.06522596]
["bitfinex-derivatives","SOLF0:USTF0",1744215092902,52.09846847,106.99,106.96,9.42102596]
["bitfinex-derivatives","SOLF0:USTF0",1744215093501,42.74416847,106.99,106.96,0.06522596]
["bitfinex-derivatives","SOLF0:USTF0",1744215094002,0.06416847,106.99,106.96,0.06522596]
["bitfinex-derivatives","SOLF0:USTF0",1744215094610,0.06416847,106.99,106.97,9.3553]
["bitfinex-derivatives","SOLF0:USTF0",1744215096104,9.41816847,106.99,106.97,9.3553]
["bitfinex-derivatives","SOLF0:USTF0",1744215096305,9.41816847,106.99,106.96,9.42142596]
["bitfinex-derivatives","SOLF0:USTF0",1744215096691,9.3548,106.98,106.96,0.06522596]
["bitfinex-derivatives","SOLF0:USTF0",1744215096892,0.06416847,106.99,106.96,0.06522596]
["bitfinex-derivatives","SOLF0:USTF0",1744215097297,9.3557,106.97,106.96,0.06522596]
["bitfinex-derivatives","SOLF0:USTF0",1744215097503,0.06416847,106.99,106.96,0.06522596]
["bitfinex-derivatives","SOLF0:USTF0",1744215098506,9.3553,106.98,106.96,9.42142596]
["bitfinex-derivatives","SOLF0:USTF0",1744215098704,0.06416847,106.99,106.96,0.06522596]
["bitfinex-derivatives","SOLF0:USTF0",1744215099609,0.06416847,106.99,106.97,15.15993436]
["bitfinex-derivatives","SOLF0:USTF0",1744215099810,0.06416847,106.99,106.98,9.3548]
["bitfinex-derivatives","SOLF0:USTF0",1744215102703,42.56,107.07,106.97,380.15993436]
["bitfinex-derivatives","SOLF0:USTF0",1744215102910,42.56,107.07,106.98,15.15993436]
["bitfinex-derivatives","SOLF0:USTF0",1744215102911,17.63713436,107.06,106.98,15.15993436]
["bitfinex-derivatives","SOLF0:USTF0",1744215103102,9.3517,107.02,106.98,9.3544]
["bitfinex-derivatives","SOLF0:USTF0",1744215103302,42.56,107.03,106.96,64.69783436]
["bitfinex-derivatives","SOLF0:USTF0",1744215103507,42.56,107.03,106.98,15.15993436]
["bitfinex-derivatives","SOLF0:USTF0",1744215103704,0.06817756,107.01,106.98,15.22536272]
["bitfinex-derivatives","SOLF0:USTF0",1744215104804,0.06817756,107.01,107.0,9.353]
["bitfinex-derivatives","SOLF0:USTF0",1744215105201,42.56,107.03,107.0,15.15993436]
["bitfinex-derivatives","SOLF0:USTF0",1744215105402,42.56,107.03,107.0,24.51253436]
["bitfinex-derivatives","SOLF0:USTF0",1744215105611,42.56,107.03,107.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744215106111,9.3492,107.05,107.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744215106309,0.06129737,107.03,107.01,62.07132471]
["bitfinex-derivatives","SOLF0:USTF0",1744215106511,0.06129737,107.03,107.01,71.42292471]
["bitfinex-derivatives","SOLF0:USTF0",1744215107713,0.06129737,107.03,107.02,9.3513]
["bitfinex-derivatives","SOLF0:USTF0",1744215107916,0.06129737,107.03,107.01,0.07132471]
["bitfinex-derivatives","SOLF0:USTF0",1744215108815,0.06129737,107.03,107.02,9.3513]
["bitfinex-derivatives","SOLF0:USTF0",1744215110617,0.06129737,107.03,107.01,9.42302471]
["bitfinex-derivatives","SOLF0:USTF0",1744215110916,42.60129737,107.03,107.01,0.07132471]
["bitfinex-derivatives","SOLF0:USTF0",1744215111102,51.95169737,107.03,107.01,0.07132471]
["bitfinex-derivatives","SOLF0:USTF0",1744215111299,42.60129737,107.03,107.01,0.07132471]
["bitfinex-derivatives","SOLF0:USTF0",1744215111616,42.60129737,107.03,107.01,9.42292471]
["bitfinex-derivatives","SOLF0:USTF0",1744215112117,51.95189737,107.03,107.01,9.42292471]
["bitfinex-derivatives","SOLF0:USTF0",1744215112314,42.60129737,107.03,107.01,9.42292471]
["bitfinex-derivatives","SOLF0:USTF0",1744215113514,42.60129737,107.03,107.02,9.3513]
["bitfinex-derivatives","SOLF0:USTF0",1744215114408,42.60129737,107.03,107.01,9.42302471]
["bitfinex-derivatives","SOLF0:USTF0",1744215114720,42.60129737,107.03,107.01,0.07132471]
["bitfinex-derivatives","SOLF0:USTF0",1744215115418,42.60129737,107.03,107.01,9.42302471]
["bitfinex-derivatives","SOLF0:USTF0",1744215116820,42.60129737,107.03,107.01,0.07132471]
["bitfinex-derivatives","SOLF0:USTF0",1744215117323,9.3529,107.01,106.98,9.3544]
["bitfinex-derivatives","SOLF0:USTF0",1744215117511,2.4604,107.02,106.98,9.3544]
["bitfinex-derivatives","SOLF0:USTF0",1744215117715,4.8075,107.02,106.98,9.3544]
["bitfinex-derivatives","SOLF0:USTF0",1744215118020,9.3526,107.01,106.99,9.3538]
["bitfinex-derivatives","SOLF0:USTF0",1744215118421,9.41190247,107.01,106.99,9.41501771]
["bitfinex-derivatives","SOLF0:USTF0",1744215119422,9.41190247,107.01,106.99,0.06121771]
["bitfinex-derivatives","SOLF0:USTF0",1744215120711,0.05930247,107.01,106.99,15.22115207]
["bitfinex-derivatives","SOLF0:USTF0",1744215121132,9.3553,106.98,106.9,422.69993436]
["bitfinex-derivatives","SOLF0:USTF0",1744215121427,44.8541,107.0,106.94,15.15993436]
["bitfinex-derivatives","SOLF0:USTF0",1744215121810,44.8541,107.0,106.96,9.3562]
["bitfinex-derivatives","SOLF0:USTF0",1744215122007,44.8541,107.0,106.94,15.15993436]
["bitfinex-derivatives","SOLF0:USTF0",1744215122216,54.2075,107.0,106.98,9.3543]
["bitfinex-derivatives","SOLF0:USTF0",1744215122624,44.91687399,107.0,106.98,9.3543]
["bitfinex-derivatives","SOLF0:USTF0",1744215123124,2.37687399,107.0,106.98,9.3543]
["bitfinex-derivatives","SOLF0:USTF0",1744215123425,0.06277399,107.0,106.96,15.22224289]
["bitfinex-derivatives","SOLF0:USTF0",1744215123617,0.06277399,107.0,106.96,0.06230853]
["bitfinex-derivatives","SOLF0:USTF0",1744215123821,42.56,106.99,106.96,0.06230853]
["bitfinex-derivatives","SOLF0:USTF0",1744215124018,44.8432,106.99,106.96,0.06230853]
["bitfinex-derivatives","SOLF0:USTF0",1744215124424,9.3556,106.98,106.96,0.06230853]
["bitfinex-derivatives","SOLF0:USTF0",1744215124621,9.3556,106.98,106.96,9.41870853]
["bitfinex-derivatives","SOLF0:USTF0",1744215125820,54.1976,106.99,106.97,9.3556]
["bitfinex-derivatives","SOLF0:USTF0",1744215126009,54.1976,106.99,106.96,0.06230853]
["bitfinex-derivatives","SOLF0:USTF0",1744215126010,44.8432,106.99,106.96,0.06230853]
["bitfinex-derivatives","SOLF0:USTF0",1744215126327,54.1977,106.99,106.96,0.06230853]
["bitfinex-derivatives","SOLF0:USTF0",1744215127420,54.1977,106.99,106.97,9.3555]
["bitfinex-derivatives","SOLF0:USTF0",1744215127718,44.8432,106.99,106.96,0.06230853]
["bitfinex-derivatives","SOLF0:USTF0",1744215127926,44.8432,106.99,106.96,9.41830853]
["bitfinex-derivatives","SOLF0:USTF0",1744215128526,44.8432,106.99,106.96,0.06230853]
["bitfinex-derivatives","SOLF0:USTF0",1744215128727,42.56,106.99,106.96,0.06230853]
["bitfinex-derivatives","SOLF0:USTF0",1744215128920,0.06277399,107.0,106.96,0.06230853]
["bitfinex-derivatives","SOLF0:USTF0",1744215129235,9.41637399,107.0,106.97,9.3555]
["bitfinex-derivatives","SOLF0:USTF0",1744215129522,9.41637399,107.0,106.96,0.06230853]
["bitfinex-derivatives","SOLF0:USTF0",1744215129729,9.41637399,107.0,106.98,9.3547]
["bitfinex-derivatives","SOLF0:USTF0",1744215130221,9.3539,106.99,106.96,0.06230853]
["bitfinex-derivatives","SOLF0:USTF0",1744215130427,9.3539,106.99,106.97,9.3552]
["bitfinex-derivatives","SOLF0:USTF0",1744215131829,9.3552,106.98,106.96,9.41830853]
["bitfinex-derivatives","SOLF0:USTF0",1744215132131,0.06277399,107.0,106.96,9.41830853]
["bitfinex-derivatives","SOLF0:USTF0",1744215132330,9.355,106.98,106.96,9.41830853]
["bitfinex-derivatives","SOLF0:USTF0",1744215133530,9.3557,106.97,106.96,0.06230853]
["bitfinex-derivatives","SOLF0:USTF0",1744215134333,51.92076362,106.98,106.96,9.41870853]
["bitfinex-derivatives","SOLF0:USTF0",1744215134633,42.56556362,106.98,106.96,0.06230853]
["bitfinex-derivatives","SOLF0:USTF0",1744215134831,9.3557,106.97,106.96,0.06230853]
["bitfinex-derivatives","SOLF0:USTF0",1744215136637,9.3585,106.94,106.91,15.15993436]
["bitfinex-derivatives","SOLF0:USTF0",1744215137227,9.3592,106.93,106.89,15.15993436]
["bitfinex-derivatives","SOLF0:USTF0",1744215137627,0.06340199,106.92,106.9,9.43055301]
["bitfinex-derivatives","SOLF0:USTF0",1744215137822,0.06340199,106.92,106.9,0.06915301]
["bitfinex-derivatives","SOLF0:USTF0",1744215138624,9.42350199,106.92,106.9,0.06915301]
["bitfinex-derivatives","SOLF0:USTF0",1744215139035,0.06340199,106.92,106.91,9.3609]
["bitfinex-derivatives","SOLF0:USTF0",1744215142738,42.5,106.98,106.96,9.3565]
["bitfinex-derivatives","SOLF0:USTF0",1744215143037,42.5,106.98,106.94,15.15993436]
["bitfinex-derivatives","SOLF0:USTF0",1744215143234,51.8553,106.98,106.95,9.3567]
["bitfinex-derivatives","SOLF0:USTF0",1744215143433,51.8553,106.98,106.94,15.15993436]
["bitfinex-derivatives","SOLF0:USTF0",1744215143936,0.06478665,106.97,106.95,0.06221908]
["bitfinex-derivatives","SOLF0:USTF0",1744215145126,0.06478665,106.97,106.96,9.3564]
["bitfinex-derivatives","SOLF0:USTF0",1744215148941,0.06478665,106.97,106.95,9.41911908]
["bitfinex-derivatives","SOLF0:USTF0",1744215149239,9.42078665,106.97,106.95,9.41911908]
["bitfinex-derivatives","SOLF0:USTF0",1744215150230,0.06478665,106.97,106.96,9.3565]
["bitfinex-derivatives","SOLF0:USTF0",1744215150739,9.42068665,106.97,106.95,9.41911908]
["bitfinex-derivatives","SOLF0:USTF0",1744215151343,9.3565,106.96,106.95,0.06221908]
["bitfinex-derivatives","SOLF0:USTF0",1744215152337,17.64742101,106.97,106.93,9.3591]
["bitfinex-derivatives","SOLF0:USTF0",1744215152538,17.58263436,106.97,106.93,9.3591]
["bitfinex-derivatives","SOLF0:USTF0",1744215152737,17.58263436,106.97,106.89,15.15993436]
["bitfinex-derivatives","SOLF0:USTF0",1744215152938,9.3587,106.94,106.89,15.15993436]
["bitfinex-derivatives","SOLF0:USTF0",1744215153138,51.8587,106.94,106.89,15.15993436]
["bitfinex-derivatives","SOLF0:USTF0",1744215153340,0.06831553,106.93,106.91,9.3602]
["bitfinex-derivatives","SOLF0:USTF0",1744215153841,9.42751553,106.93,106.91,9.3602]
["bitfinex-derivatives","SOLF0:USTF0",1744215154145,0.06831553,106.93,106.92,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1744215160042,42.44,106.97,106.96,9.3565]
["bitfinex-derivatives","SOLF0:USTF0",1744215160651,51.7957,106.97,106.95,9.357]
["bitfinex-derivatives","SOLF0:USTF0",1744215160848,42.44,106.97,106.95,9.357]
["bitfinex-derivatives","SOLF0:USTF0",1744215161238,42.50672594,106.97,106.95,9.42254593]
["bitfinex-derivatives","SOLF0:USTF0",1744215162048,0.06672594,106.97,106.96,9.3565]
["bitfinex-derivatives","SOLF0:USTF0",1744215162955,0.06672594,106.97,106.95,0.06554593]
["bitfinex-derivatives","SOLF0:USTF0",1744215163648,0.06672594,106.97,106.95,9.42254593]
["bitfinex-derivatives","SOLF0:USTF0",1744215165649,0.06672594,106.97,106.96,9.3565]
["bitfinex-derivatives","SOLF0:USTF0",1744215172051,0.06672594,106.97,106.95,0.06554593]
["bitfinex-derivatives","SOLF0:USTF0",1744215172559,0.06672594,106.97,106.95,9.42244593]
["bitfinex-derivatives","SOLF0:USTF0",1744215173259,0.06672594,106.97,106.96,9.3565]
["bitfinex-derivatives","SOLF0:USTF0",1744215174752,2.4205,107.02,106.99,9.353]
["bitfinex-derivatives","SOLF0:USTF0",1744215175157,2.4205,107.02,106.96,15.15993436]
["bitfinex-derivatives","SOLF0:USTF0",1744215175658,9.3534,107.0,106.96,15.15993436]
["bitfinex-derivatives","SOLF0:USTF0",1744215176047,0.06311293,106.99,106.97,0.06371354]
["bitfinex-derivatives","SOLF0:USTF0",1744215176247,0.06311293,106.99,106.98,9.3548]
["bitfinex-derivatives","SOLF0:USTF0",1744215180554,0.06311293,106.99,106.98,19.02422783]
["bitfinex-derivatives","SOLF0:USTF0",1744215180755,783.42,107.05,107.01,9.3518]
["bitfinex-derivatives","SOLF0:USTF0",1744215180961,9.3502,107.04,107.01,19.02122783]
["bitfinex-derivatives","SOLF0:USTF0",1744215181156,42.44,107.05,107.03,9.3498]
["bitfinex-derivatives","SOLF0:USTF0",1744215181561,7.1108,107.07,107.0,15.09721456]
["bitfinex-derivatives","SOLF0:USTF0",1744215181756,123.11317805,107.08,107.04,9.3489]
["bitfinex-derivatives","SOLF0:USTF0",1744215181952,0.06769641,107.05,107.02,15.16538122]
["bitfinex-derivatives","SOLF0:USTF0",1744215182153,0.06769641,107.05,107.02,15.09721456]
["bitfinex-derivatives","SOLF0:USTF0",1744215182350,0.06769641,107.05,107.02,0.06070181]
["bitfinex-derivatives","SOLF0:USTF0",1744215182561,80.67317805,107.08,107.04,15.09721456]
["bitfinex-derivatives","SOLF0:USTF0",1744215182863,80.67317805,107.08,107.07,9.3469]
["bitfinex-derivatives","SOLF0:USTF0",1744215183662,80.67317805,107.08,107.06,9.41864736]
["bitfinex-derivatives","SOLF0:USTF0",1744215183961,0.07116364,107.09,107.06,9.41864736]
["bitfinex-derivatives","SOLF0:USTF0",1744215184165,0.07116364,107.09,107.06,0.07134736]
["bitfinex-derivatives","SOLF0:USTF0",1744215184367,9.41696364,107.09,107.06,9.41864736]
["bitfinex-derivatives","SOLF0:USTF0",1744215184948,9.3466,107.08,107.06,0.07134736]
["bitfinex-derivatives","SOLF0:USTF0",1744215185155,0.07116364,107.09,107.06,0.07134736]
["bitfinex-derivatives","SOLF0:USTF0",1744215185654,0.07116364,107.09,107.07,9.3466]
["bitfinex-derivatives","SOLF0:USTF0",1744215187365,0.07116364,107.09,107.08,9.346]
["bitfinex-derivatives","SOLF0:USTF0",1744215190864,9.343,107.12,107.09,9.345]
["bitfinex-derivatives","SOLF0:USTF0",1744215191368,51.7621,107.13,107.07,17.41971456]
["bitfinex-derivatives","SOLF0:USTF0",1744215191569,2.4164,107.15,107.09,15.09721456]
["bitfinex-derivatives","SOLF0:USTF0",1744215191966,11.7569,107.15,107.12,9.3423]
["bitfinex-derivatives","SOLF0:USTF0",1744215192269,0.07010085,107.13,107.11,15.16769625]
["bitfinex-derivatives","SOLF0:USTF0",1744215192469,9.3388,107.17,107.11,15.09721456]
["bitfinex-derivatives","SOLF0:USTF0",1744215192770,0.07111009,107.13,107.11,17.42840872]
["bitfinex-derivatives","SOLF0:USTF0",1744215193165,0.07111009,107.13,107.12,9.3426]
["bitfinex-derivatives","SOLF0:USTF0",1744215196373,9.3386,107.17,107.14,9.3405]
["bitfinex-derivatives","SOLF0:USTF0",1744215196574,4.6505,107.19,107.12,15.09721456]
["bitfinex-derivatives","SOLF0:USTF0",1744215196875,9.3393,107.16,107.13,9.3411]
["bitfinex-derivatives","SOLF0:USTF0",1744215197672,9.39977755,107.16,107.13,9.40671448]
["bitfinex-derivatives","SOLF0:USTF0",1744215198068,0.06047755,107.16,107.13,0.06561448]
["bitfinex-derivatives","SOLF0:USTF0",1744215198572,9.3408,107.14,107.13,0.06561448]
["bitfinex-derivatives","SOLF0:USTF0",1744215199074,0.06047755,107.16,107.13,0.06561448]
["bitfinex-derivatives","SOLF0:USTF0",1744215199277,9.3404,107.15,107.13,0.06561448]
["bitfinex-derivatives","SOLF0:USTF0",1744215199478,0.06047755,107.16,107.13,0.06561448]
["bitfinex-derivatives","SOLF0:USTF0",1744215200981,0.06047755,107.16,107.13,9.40691448]
["bitfinex-derivatives","SOLF0:USTF0",1744215201371,0.06047755,107.16,107.13,0.06561448]
["bitfinex-derivatives","SOLF0:USTF0",1744215201574,9.39987755,107.16,107.14,9.3405]
["bitfinex-derivatives","SOLF0:USTF0",1744215201781,9.39987755,107.16,107.13,0.06561448]
["bitfinex-derivatives","SOLF0:USTF0",1744215201984,9.39997755,107.16,107.14,9.3407]
["bitfinex-derivatives","SOLF0:USTF0",1744215202380,0.06047755,107.16,107.14,9.3407]
["bitfinex-derivatives","SOLF0:USTF0",1744215202588,0.06047755,107.16,107.13,0.06561448]
["bitfinex-derivatives","SOLF0:USTF0",1744215203382,9.39987755,107.16,107.14,9.3404]
["bitfinex-derivatives","SOLF0:USTF0",1744215204399,0.06047755,107.16,107.14,9.3404]
["bitfinex-derivatives","SOLF0:USTF0",1744215205101,0.06047755,107.16,107.13,0.06561448]
["bitfinex-derivatives","SOLF0:USTF0",1744215205692,9.3404,107.15,107.13,0.06561448]
["bitfinex-derivatives","SOLF0:USTF0",1744215205998,0.06047755,107.16,107.13,9.40711448]
["bitfinex-derivatives","SOLF0:USTF0",1744215206895,9.3403,107.15,107.13,9.40711448]
["bitfinex-derivatives","SOLF0:USTF0",1744215208497,9.39997755,107.16,107.14,9.3405]
["bitfinex-derivatives","SOLF0:USTF0",1744215208699,0.06047755,107.16,107.14,9.3405]
["bitfinex-derivatives","SOLF0:USTF0",1744215208995,9.39987755,107.16,107.14,9.3406]
["bitfinex-derivatives","SOLF0:USTF0",1744215209200,9.39987755,107.16,107.13,0.06561448]
["bitfinex-derivatives","SOLF0:USTF0",1744215209594,9.39987755,107.16,107.14,9.3404]
["bitfinex-derivatives","SOLF0:USTF0",1744215211401,0.06047755,107.16,107.14,9.3404]
["bitfinex-derivatives","SOLF0:USTF0",1744215211900,0.06047755,107.16,107.13,0.06561448]
["bitfinex-derivatives","SOLF0:USTF0",1744215212298,9.39957755,107.16,107.13,9.40681448]
["bitfinex-derivatives","SOLF0:USTF0",1744215212708,9.39957755,107.16,107.13,0.06561448]
["bitfinex-derivatives","SOLF0:USTF0",1744215212908,0.06047755,107.16,107.13,0.06561448]
["bitfinex-derivatives","SOLF0:USTF0",1744215213294,42.3,107.15,107.13,0.06561448]
["bitfinex-derivatives","SOLF0:USTF0",1744215213494,51.6406,107.15,107.13,0.06561448]
["bitfinex-derivatives","SOLF0:USTF0",1744215214694,9.3408,107.14,107.13,0.06561448]
["bitfinex-derivatives","SOLF0:USTF0",1744215217898,44.5211,107.15,107.13,0.06561448]
["bitfinex-derivatives","SOLF0:USTF0",1744215218397,9.3408,107.14,107.13,0.06561448]
["bitfinex-derivatives","SOLF0:USTF0",1744215220308,11.6775,107.14,107.13,0.06561448]
["bitfinex-derivatives","SOLF0:USTF0",1744215221109,53.8616,107.15,107.13,0.06561448]
["bitfinex-derivatives","SOLF0:USTF0",1744215221408,44.5211,107.15,107.13,0.06561448]
["bitfinex-derivatives","SOLF0:USTF0",1744215222108,18.98593433,107.14,107.13,0.06561448]
["bitfinex-derivatives","SOLF0:USTF0",1744215222310,44.5211,107.15,107.1,9.64513433]
["bitfinex-derivatives","SOLF0:USTF0",1744215222509,9.342,107.13,107.11,9.3431]
["bitfinex-derivatives","SOLF0:USTF0",1744215223713,9.3426,107.12,107.11,0.06811241]
["bitfinex-derivatives","SOLF0:USTF0",1744215224411,51.5626,107.12,107.11,0.06811241]
["bitfinex-derivatives","SOLF0:USTF0",1744215225605,61.20773433,107.12,107.11,0.06811241]
["bitfinex-derivatives","SOLF0:USTF0",1744215227013,61.20773433,107.12,107.11,0.04786838]
["bitfinex-derivatives","SOLF0:USTF0",1744215227209,61.20773433,107.12,107.11,6.838e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744215227514,9.3474,107.07,107.03,9.64513433]
["bitfinex-derivatives","SOLF0:USTF0",1744215227715,42.22,107.07,107.05,9.3481]
["bitfinex-derivatives","SOLF0:USTF0",1744215227902,42.22,107.07,107.04,9.64513433]
["bitfinex-derivatives","SOLF0:USTF0",1744215228102,51.86513433,107.1,107.05,9.64513433]
["bitfinex-derivatives","SOLF0:USTF0",1744215228301,51.86513433,107.1,107.06,9.3474]
["bitfinex-derivatives","SOLF0:USTF0",1744215228601,0.0646534,107.09,107.07,0.06747053]
["bitfinex-derivatives","SOLF0:USTF0",1744215229402,9.4102534,107.09,107.07,0.06747053]
["bitfinex-derivatives","SOLF0:USTF0",1744215229708,9.4102534,107.09,107.07,9.41417053]
["bitfinex-derivatives","SOLF0:USTF0",1744215229904,9.4102534,107.09,107.07,0.06747053]
["bitfinex-derivatives","SOLF0:USTF0",1744215230710,0.0646534,107.09,107.07,0.06747053]
["bitfinex-derivatives","SOLF0:USTF0",1744215231211,0.0646534,107.09,107.08,9.346]
["bitfinex-derivatives","SOLF0:USTF0",1744215232912,42.22,107.13,107.07,15.15510516]
["bitfinex-derivatives","SOLF0:USTF0",1744215233114,42.22,107.13,107.09,15.08763463]
["bitfinex-derivatives","SOLF0:USTF0",1744215233712,42.22,107.13,107.11,9.3428]
["bitfinex-derivatives","SOLF0:USTF0",1744215234014,42.29055862,107.13,107.11,9.40357378]
["bitfinex-derivatives","SOLF0:USTF0",1744215234208,51.63235862,107.13,107.11,9.40357378]
["bitfinex-derivatives","SOLF0:USTF0",1744215234413,42.29055862,107.13,107.11,9.40357378]
["bitfinex-derivatives","SOLF0:USTF0",1744215235111,42.29055862,107.13,107.12,9.3426]
["bitfinex-derivatives","SOLF0:USTF0",1744215235314,0.07055862,107.13,107.12,9.3426]
["bitfinex-derivatives","SOLF0:USTF0",1744215235517,42.29055862,107.13,107.11,0.06077378]
["bitfinex-derivatives","SOLF0:USTF0",1744215236012,51.63255862,107.13,107.11,0.06077378]
["bitfinex-derivatives","SOLF0:USTF0",1744215236710,42.29055862,107.13,107.11,9.40407378]
["bitfinex-derivatives","SOLF0:USTF0",1744215237318,51.63275862,107.13,107.11,0.06077378]
["bitfinex-derivatives","SOLF0:USTF0",1744215238010,42.29055862,107.13,107.11,0.06077378]
["bitfinex-derivatives","SOLF0:USTF0",1744215238818,51.63295862,107.13,107.11,0.06077378]
["bitfinex-derivatives","SOLF0:USTF0",1744215239519,51.63295862,107.13,107.11,9.40387378]
["bitfinex-derivatives","SOLF0:USTF0",1744215240109,42.29055862,107.13,107.11,9.40387378]
["bitfinex-derivatives","SOLF0:USTF0",1744215240505,42.29055862,107.13,107.12,9.3426]
["bitfinex-derivatives","SOLF0:USTF0",1744215241417,0.07055862,107.13,107.12,9.3426]
["bitfinex-derivatives","SOLF0:USTF0",1744215244018,42.29055862,107.13,107.11,0.06077378]
["bitfinex-derivatives","SOLF0:USTF0",1744215244226,42.29055862,107.13,107.06,21.72243463]
["bitfinex-derivatives","SOLF0:USTF0",1744215244411,2.4141,107.12,107.06,21.72243463]
["bitfinex-derivatives","SOLF0:USTF0",1744215244723,9.3442,107.11,107.08,9.3457]
["bitfinex-derivatives","SOLF0:USTF0",1744215244910,2.4141,107.12,107.08,9.3457]
["bitfinex-derivatives","SOLF0:USTF0",1744215245110,2.4141,107.12,107.06,19.52453463]
["bitfinex-derivatives","SOLF0:USTF0",1744215245312,0.06907252,107.11,107.09,9.40848761]
["bitfinex-derivatives","SOLF0:USTF0",1744215246128,0.06907252,107.11,107.1,9.3443]
["bitfinex-derivatives","SOLF0:USTF0",1744215246319,0.06907252,107.11,107.09,0.06408761]
["bitfinex-derivatives","SOLF0:USTF0",1744215246621,0.06907252,107.11,107.09,9.40888761]
["bitfinex-derivatives","SOLF0:USTF0",1744215246918,0.06907252,107.11,107.09,0.06408761]
["bitfinex-derivatives","SOLF0:USTF0",1744215247114,42.14,107.1,107.09,0.06408761]
["bitfinex-derivatives","SOLF0:USTF0",1744215247315,51.4843,107.1,107.09,0.06408761]
["bitfinex-derivatives","SOLF0:USTF0",1744215250918,51.4843,107.1,107.03,19.54143463]
["bitfinex-derivatives","SOLF0:USTF0",1744215250919,57.22763463,107.1,107.03,19.54143463]
["bitfinex-derivatives","SOLF0:USTF0",1744215251107,2.3757,107.09,107.01,17.41493463]
["bitfinex-derivatives","SOLF0:USTF0",1744215251820,2.3757,107.09,107.03,15.08763463]
["bitfinex-derivatives","SOLF0:USTF0",1744215252019,11.7213,107.09,107.06,9.3474]
["bitfinex-derivatives","SOLF0:USTF0",1744215252213,0.05907811,107.07,107.06,9.3474]
["bitfinex-derivatives","SOLF0:USTF0",1744215257614,42.14,107.1,107.05,79.44801262]
["bitfinex-derivatives","SOLF0:USTF0",1744215257816,11.7571,107.12,107.07,15.08763463]
["bitfinex-derivatives","SOLF0:USTF0",1744215258220,9.3435,107.11,107.09,9.3448]
["bitfinex-derivatives","SOLF0:USTF0",1744215258829,9.41235653,107.11,107.09,9.41535607]
["bitfinex-derivatives","SOLF0:USTF0",1744215259121,0.06885653,107.11,107.1,9.3443]
["bitfinex-derivatives","SOLF0:USTF0",1744215262433,46.8728,107.16,107.09,15.1581907]
["bitfinex-derivatives","SOLF0:USTF0",1744215262630,42.14,107.16,107.11,15.08763463]
["bitfinex-derivatives","SOLF0:USTF0",1744215263123,22.13293463,107.19,107.11,15.08763463]
["bitfinex-derivatives","SOLF0:USTF0",1744215263317,12.95377023,107.21,107.15,15.08763463]
["bitfinex-derivatives","SOLF0:USTF0",1744215263318,28.04140486,107.21,107.15,15.08763463]
["bitfinex-derivatives","SOLF0:USTF0",1744215263515,9.3361,107.2,107.15,15.08763463]
["bitfinex-derivatives","SOLF0:USTF0",1744215263727,0.06230632,107.19,107.17,0.06815448]
["bitfinex-derivatives","SOLF0:USTF0",1744215264127,0.06230632,107.19,107.17,9.40575448]
["bitfinex-derivatives","SOLF0:USTF0",1744215264325,9.39910632,107.19,107.17,0.06815448]
["bitfinex-derivatives","SOLF0:USTF0",1744215265031,0.06230632,107.19,107.17,0.06815448]
["bitfinex-derivatives","SOLF0:USTF0",1744215265631,42.20230632,107.19,107.17,0.06815448]
["bitfinex-derivatives","SOLF0:USTF0",1744215265831,9.3373,107.18,107.17,0.06815448]
["bitfinex-derivatives","SOLF0:USTF0",1744215266630,2.414,107.18,107.1,17.27493463]
["bitfinex-derivatives","SOLF0:USTF0",1744215266933,2.4113,107.17,107.1,17.27493463]
["bitfinex-derivatives","SOLF0:USTF0",1744215267124,9.3405,107.15,107.1,17.27493463]
["bitfinex-derivatives","SOLF0:USTF0",1744215267326,42.14,107.16,107.1,17.27493463]
["bitfinex-derivatives","SOLF0:USTF0",1744215267519,42.14,107.16,107.12,9.3425]
["bitfinex-derivatives","SOLF0:USTF0",1744215267735,0.0655531,107.14,107.12,9.40803973]
["bitfinex-derivatives","SOLF0:USTF0",1744215267935,0.0655531,107.14,107.12,0.06553973]
["bitfinex-derivatives","SOLF0:USTF0",1744215268134,9.4069531,107.14,107.12,0.06553973]
["bitfinex-derivatives","SOLF0:USTF0",1744215269024,9.4069531,107.14,107.12,9.40793973]
["bitfinex-derivatives","SOLF0:USTF0",1744215269833,0.0655531,107.14,107.12,9.40793973]
["bitfinex-derivatives","SOLF0:USTF0",1744215270835,9.4064531,107.14,107.12,9.40793973]
["bitfinex-derivatives","SOLF0:USTF0",1744215271036,0.0655531,107.14,107.12,0.06553973]
["bitfinex-derivatives","SOLF0:USTF0",1744215271240,42.14,107.13,107.12,0.06553973]
["bitfinex-derivatives","SOLF0:USTF0",1744215271529,51.4817,107.13,107.12,0.06553973]
["bitfinex-derivatives","SOLF0:USTF0",1744215271929,53.7566,107.13,107.12,0.06553973]
["bitfinex-derivatives","SOLF0:USTF0",1744215272131,9.3441,107.11,107.08,9.3453]
["bitfinex-derivatives","SOLF0:USTF0",1744215272330,59.50253463,107.13,107.06,17.35833463]
["bitfinex-derivatives","SOLF0:USTF0",1744215272736,9.3439,107.11,107.06,2.2707]
["bitfinex-derivatives","SOLF0:USTF0",1744215272940,9.3439,107.11,107.08,9.346]
["bitfinex-derivatives","SOLF0:USTF0",1744215273237,9.3435,107.11,107.06,2.2707]
["bitfinex-derivatives","SOLF0:USTF0",1744215273429,9.41097857,107.11,107.08,9.41006605]
["bitfinex-derivatives","SOLF0:USTF0",1744215273737,0.06747857,107.11,107.08,0.06456605]
["bitfinex-derivatives","SOLF0:USTF0",1744215274127,0.06747857,107.11,107.08,62.06456605]
["bitfinex-derivatives","SOLF0:USTF0",1744215274735,0.06747857,107.11,107.1,9.3443]
["bitfinex-derivatives","SOLF0:USTF0",1744215277943,44.2589,107.16,107.13,9.3414]
["bitfinex-derivatives","SOLF0:USTF0",1744215278137,53.5985,107.16,107.13,9.3414]
["bitfinex-derivatives","SOLF0:USTF0",1744215278329,44.2589,107.16,107.09,17.27533463]
["bitfinex-derivatives","SOLF0:USTF0",1744215278532,9.3403,107.15,107.12,9.3419]
["bitfinex-derivatives","SOLF0:USTF0",1744215279143,9.41115514,107.15,107.12,9.40298287]
["bitfinex-derivatives","SOLF0:USTF0",1744215279336,9.3409,107.14,107.12,9.40298287]
["bitfinex-derivatives","SOLF0:USTF0",1744215279843,0.07085514,107.15,107.12,0.06108287]
["bitfinex-derivatives","SOLF0:USTF0",1744215280346,15.08763463,107.14,107.12,0.06108287]
["bitfinex-derivatives","SOLF0:USTF0",1744215280554,51.4017,107.13,107.12,0.06108287]
["bitfinex-derivatives","SOLF0:USTF0",1744215285141,42.06,107.13,107.12,0.06108287]
["bitfinex-derivatives","SOLF0:USTF0",1744215285550,51.4017,107.13,107.12,0.06108287]
["bitfinex-derivatives","SOLF0:USTF0",1744215292363,42.06,107.13,107.12,0.06108287]
["bitfinex-derivatives","SOLF0:USTF0",1744215292866,51.4017,107.13,107.12,0.06108287]
["bitfinex-derivatives","SOLF0:USTF0",1744215296766,51.4017,107.13,107.07,4.4593]
["bitfinex-derivatives","SOLF0:USTF0",1744215296767,9.3443,107.1,107.07,4.4593]
["bitfinex-derivatives","SOLF0:USTF0",1744215296967,42.06,107.13,107.07,4.4593]
["bitfinex-derivatives","SOLF0:USTF0",1744215297868,9.40811899,107.11,107.09,0.07127356]
["bitfinex-derivatives","SOLF0:USTF0",1744215298067,0.06411899,107.11,107.09,0.07127356]
["bitfinex-derivatives","SOLF0:USTF0",1744215298371,9.3471,107.07,107.04,9.3489]
["bitfinex-derivatives","SOLF0:USTF0",1744215299563,9.3471,107.07,107.04,9.41014396]
["bitfinex-derivatives","SOLF0:USTF0",1744215299765,0.06956663,107.07,107.05,9.3486]
["bitfinex-derivatives","SOLF0:USTF0",1744215300373,9.41656663,107.07,107.04,9.41024396]
["bitfinex-derivatives","SOLF0:USTF0",1744215301473,0.06956663,107.07,107.04,0.06124396]
["bitfinex-derivatives","SOLF0:USTF0",1744215302055,9.41656663,107.07,107.05,9.3483]
["bitfinex-derivatives","SOLF0:USTF0",1744215302463,9.41656663,107.07,107.04,15.14887859]
["bitfinex-derivatives","SOLF0:USTF0",1744215302464,0.06956663,107.07,107.04,15.14887859]
["bitfinex-derivatives","SOLF0:USTF0",1744215303061,0.06956663,107.07,107.06,9.3478]
["bitfinex-derivatives","SOLF0:USTF0",1744215303257,0.06956663,107.07,107.04,0.06124396]
["bitfinex-derivatives","SOLF0:USTF0",1744215303464,42.14956663,107.07,107.04,0.06124396]
["bitfinex-derivatives","SOLF0:USTF0",1744215303958,15.08763463,107.06,107.04,0.06124396]
["bitfinex-derivatives","SOLF0:USTF0",1744215304161,9.3487,107.05,107.04,0.06124396]
["bitfinex-derivatives","SOLF0:USTF0",1744215306871,9.3481,107.06,107.04,0.06124396]
["bitfinex-derivatives","SOLF0:USTF0",1744215307067,42.14956663,107.07,107.04,0.06124396]
["bitfinex-derivatives","SOLF0:USTF0",1744215307470,0.06956663,107.07,107.06,15.08763463]
["bitfinex-derivatives","SOLF0:USTF0",1744215307974,0.06956663,107.07,107.06,24.43543463]
["bitfinex-derivatives","SOLF0:USTF0",1744215308472,42.0,107.11,107.07,9.3464]
["bitfinex-derivatives","SOLF0:USTF0",1744215309174,9.3449,107.1,107.07,9.3464]
["bitfinex-derivatives","SOLF0:USTF0",1744215309573,0.06286978,107.1,107.07,0.06711994]
["bitfinex-derivatives","SOLF0:USTF0",1744215310667,9.40746978,107.1,107.07,9.41341994]
["bitfinex-derivatives","SOLF0:USTF0",1744215311066,9.40746978,107.1,107.07,0.06711994]
["bitfinex-derivatives","SOLF0:USTF0",1744215311263,9.40746978,107.1,107.08,9.3457]
["bitfinex-derivatives","SOLF0:USTF0",1744215313660,0.06286978,107.1,107.09,9.3452]
["bitfinex-derivatives","SOLF0:USTF0",1744215313975,42.0,107.14,107.08,15.08763463]
["bitfinex-derivatives","SOLF0:USTF0",1744215314177,42.0,107.14,107.09,2.1787]
["bitfinex-derivatives","SOLF0:USTF0",1744215314372,4.7678,107.17,107.1,15.08763463]
["bitfinex-derivatives","SOLF0:USTF0",1744215314568,46.7478,107.17,107.1,15.08763463]
["bitfinex-derivatives","SOLF0:USTF0",1744215314876,9.3413,107.14,107.11,9.343]
["bitfinex-derivatives","SOLF0:USTF0",1744215315060,0.06027203,107.15,107.12,0.06896422]
["bitfinex-derivatives","SOLF0:USTF0",1744215315467,9.40037203,107.15,107.12,9.41086422]
["bitfinex-derivatives","SOLF0:USTF0",1744215316077,9.3408,107.14,107.12,9.41086422]
["bitfinex-derivatives","SOLF0:USTF0",1744215316373,0.06027203,107.15,107.12,9.41086422]
["bitfinex-derivatives","SOLF0:USTF0",1744215316574,0.06027203,107.15,107.12,15.15659885]
["bitfinex-derivatives","SOLF0:USTF0",1744215317174,70.02140486,107.2,107.14,15.08763463]
["bitfinex-derivatives","SOLF0:USTF0",1744215317175,9.3375,107.18,107.14,15.08763463]
["bitfinex-derivatives","SOLF0:USTF0",1744215317365,9.3375,107.18,107.14,17.44113463]
["bitfinex-derivatives","SOLF0:USTF0",1744215317572,41.98,107.2,107.14,17.44113463]
["bitfinex-derivatives","SOLF0:USTF0",1744215318276,9.3379,107.18,107.15,9.3396]
["bitfinex-derivatives","SOLF0:USTF0",1744215318478,0.06542072,107.18,107.16,0.07192414]
["bitfinex-derivatives","SOLF0:USTF0",1744215318673,41.98,107.17,107.1,15.08763463]
["bitfinex-derivatives","SOLF0:USTF0",1744215318871,9.3421,107.13,107.09,9.3447]
["bitfinex-derivatives","SOLF0:USTF0",1744215319480,9.3426,107.12,107.08,29.13573463]
["bitfinex-derivatives","SOLF0:USTF0",1744215319670,41.98,107.14,107.08,19.79003463]
["bitfinex-derivatives","SOLF0:USTF0",1744215319871,0.06799373,107.11,107.09,0.06382862]
["bitfinex-derivatives","SOLF0:USTF0",1744215320076,9.3443,107.1,107.09,0.06382862]
["bitfinex-derivatives","SOLF0:USTF0",1744215322680,9.3443,107.1,107.09,2.862e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744215325278,24.43193463,107.1,107.09,2.862e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744215325783,9.3443,107.1,107.09,2.862e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744215327369,42.04799373,107.11,107.09,2.862e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744215328484,0.06799373,107.11,107.09,2.862e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744215328773,0.06799373,107.11,107.1,24.43193463]
["bitfinex-derivatives","SOLF0:USTF0",1744215329177,41.98,107.18,107.13,15.08763463]
["bitfinex-derivatives","SOLF0:USTF0",1744215329382,41.98,107.18,107.1,24.09568363]
["bitfinex-derivatives","SOLF0:USTF0",1744215329784,41.98,107.18,107.11,2.3766]
["bitfinex-derivatives","SOLF0:USTF0",1744215330375,9.3404,107.15,107.13,0.06819886]
["bitfinex-derivatives","SOLF0:USTF0",1744215330985,9.41054133,107.16,107.13,0.06819886]
["bitfinex-derivatives","SOLF0:USTF0",1744215331585,9.34,107.15,107.13,0.06819886]
["bitfinex-derivatives","SOLF0:USTF0",1744215332185,9.41044133,107.16,107.13,0.06819886]
["bitfinex-derivatives","SOLF0:USTF0",1744215332676,0.07094133,107.16,107.13,24.16388249]
["bitfinex-derivatives","SOLF0:USTF0",1744215332871,17.61487023,107.21,107.15,24.09568363]
["bitfinex-derivatives","SOLF0:USTF0",1744215333684,17.61487023,107.21,107.16,9.3386]
["bitfinex-derivatives","SOLF0:USTF0",1744215333881,17.61487023,107.21,107.15,24.09568363]
["bitfinex-derivatives","SOLF0:USTF0",1744215334090,9.3383,107.17,107.14,53.6517]
["bitfinex-derivatives","SOLF0:USTF0",1744215334277,41.98,107.19,107.14,44.3113]
["bitfinex-derivatives","SOLF0:USTF0",1744215334586,0.06003751,107.17,107.15,9.3396]
["bitfinex-derivatives","SOLF0:USTF0",1744215334971,0.06003751,107.17,107.14,44.37221341]
["bitfinex-derivatives","SOLF0:USTF0",1744215335287,0.06003751,107.17,107.15,9.3395]
["bitfinex-derivatives","SOLF0:USTF0",1744215336188,0.06003751,107.17,107.16,9.3391]
["bitfinex-derivatives","SOLF0:USTF0",1744215336486,12.95377023,107.21,107.15,24.09568363]
["bitfinex-derivatives","SOLF0:USTF0",1744215336676,12.95377023,107.21,107.18,9.337]
["bitfinex-derivatives","SOLF0:USTF0",1744215336881,12.95377023,107.21,107.15,24.09568363]
["bitfinex-derivatives","SOLF0:USTF0",1744215337388,12.95377023,107.21,107.16,9.3384]
["bitfinex-derivatives","SOLF0:USTF0",1744215337690,12.95377023,107.21,107.17,0.06593628]
["bitfinex-derivatives","SOLF0:USTF0",1744215337691,9.3369,107.19,107.17,0.06593628]
["bitfinex-derivatives","SOLF0:USTF0",1744215337991,0.06305869,107.2,107.17,9.40373628]
["bitfinex-derivatives","SOLF0:USTF0",1744215338175,9.39905869,107.2,107.17,9.40373628]
["bitfinex-derivatives","SOLF0:USTF0",1744215338887,9.39905869,107.2,107.18,9.3372]
["bitfinex-derivatives","SOLF0:USTF0",1744215339089,0.06305869,107.2,107.18,9.3372]
["bitfinex-derivatives","SOLF0:USTF0",1744215340288,9.39865869,107.2,107.17,9.40333628]
["bitfinex-derivatives","SOLF0:USTF0",1744215340490,0.06305869,107.2,107.17,0.06593628]
["bitfinex-derivatives","SOLF0:USTF0",1744215340893,0.06305869,107.2,107.17,24.16161991]
["bitfinex-derivatives","SOLF0:USTF0",1744215341090,0.06305869,107.2,107.17,26.41301991]
["bitfinex-derivatives","SOLF0:USTF0",1744215341285,27.9835,107.29,107.17,26.41301991]
["bitfinex-derivatives","SOLF0:USTF0",1744215341485,27.9835,107.29,107.17,2.31733628]
["bitfinex-derivatives","SOLF0:USTF0",1744215341486,24.09568363,107.25,107.17,2.31733628]
["bitfinex-derivatives","SOLF0:USTF0",1744215341685,41.88,107.24,107.17,2.2514]
["bitfinex-derivatives","SOLF0:USTF0",1744215341902,9.3351,107.21,107.18,9.3369]
["bitfinex-derivatives","SOLF0:USTF0",1744215342200,41.88,107.24,107.17,2.2514]
["bitfinex-derivatives","SOLF0:USTF0",1744215342406,0.06441089,107.21,107.18,0.06228346]
["bitfinex-derivatives","SOLF0:USTF0",1744215343598,41.94441089,107.21,107.18,0.06228346]
["bitfinex-derivatives","SOLF0:USTF0",1744215344492,51.27951089,107.21,107.18,9.39948346]
["bitfinex-derivatives","SOLF0:USTF0",1744215344798,9.3356,107.2,107.18,0.06228346]
["bitfinex-derivatives","SOLF0:USTF0",1744215345699,51.27961089,107.21,107.18,0.06228346]
["bitfinex-derivatives","SOLF0:USTF0",1744215345997,51.27961089,107.21,107.18,9.39948346]
["bitfinex-derivatives","SOLF0:USTF0",1744215346196,41.94441089,107.21,107.18,0.06228346]
["bitfinex-derivatives","SOLF0:USTF0",1744215346399,9.3361,107.2,107.18,0.06228346]
["bitfinex-derivatives","SOLF0:USTF0",1744215346901,66.04009452,107.21,107.18,0.06228346]
["bitfinex-derivatives","SOLF0:USTF0",1744215347197,68.38799452,107.21,107.18,0.06228346]
["bitfinex-derivatives","SOLF0:USTF0",1744215347393,9.3365,107.19,107.18,0.06228346]
["bitfinex-derivatives","SOLF0:USTF0",1744215348105,68.38799452,107.21,107.12,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744215348292,24.09568363,107.19,107.11,2.327]
["bitfinex-derivatives","SOLF0:USTF0",1744215348488,41.88,107.18,107.13,9.3412]
["bitfinex-derivatives","SOLF0:USTF0",1744215348792,9.3395,107.16,107.13,9.3412]
["bitfinex-derivatives","SOLF0:USTF0",1744215348993,4.4266,107.17,107.11,2.327]
["bitfinex-derivatives","SOLF0:USTF0",1744215349195,28.52228363,107.17,107.09,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1744215349400,0.06320855,107.15,107.13,0.05920112]
["bitfinex-derivatives","SOLF0:USTF0",1744215349598,41.94320855,107.15,107.13,0.05920112]
["bitfinex-derivatives","SOLF0:USTF0",1744215351200,9.3408,107.14,107.13,0.05920112]
["bitfinex-derivatives","SOLF0:USTF0",1744215353106,41.94320855,107.15,107.13,0.05920112]
["bitfinex-derivatives","SOLF0:USTF0",1744215354189,0.06320855,107.15,107.13,9.40040112]
["bitfinex-derivatives","SOLF0:USTF0",1744215354404,0.06320855,107.15,107.13,0.05920112]
["bitfinex-derivatives","SOLF0:USTF0",1744215354609,8.55e-06,107.15,107.13,24.17505377]
["bitfinex-derivatives","SOLF0:USTF0",1744215355004,8.55e-06,107.15,107.13,86.17505377]
["bitfinex-derivatives","SOLF0:USTF0",1744215355511,8.55e-06,107.15,107.14,9.3408]
["bitfinex-derivatives","SOLF0:USTF0",1744215355707,8.55e-06,107.15,107.14,11.7263]
["bitfinex-derivatives","SOLF0:USTF0",1744215356997,8.55e-06,107.15,107.14,2.3855]
["bitfinex-derivatives","SOLF0:USTF0",1744215357805,8.55e-06,107.15,107.14,11.7263]
["bitfinex-derivatives","SOLF0:USTF0",1744215358003,8.55e-06,107.15,107.14,9.3408]
["bitfinex-derivatives","SOLF0:USTF0",1744215361308,8.55e-06,107.15,107.13,0.05920112]
["bitfinex-derivatives","SOLF0:USTF0",1744215361503,9.3408,107.14,107.13,0.05920112]
["bitfinex-derivatives","SOLF0:USTF0",1744215362208,51.22040855,107.15,107.13,0.05920112]
["bitfinex-derivatives","SOLF0:USTF0",1744215362409,41.88000855,107.15,107.13,0.05920112]
["bitfinex-derivatives","SOLF0:USTF0",1744215362608,9.3408,107.14,107.13,0.05920112]
["bitfinex-derivatives","SOLF0:USTF0",1744215363011,41.88000855,107.15,107.13,0.05920112]
["bitfinex-derivatives","SOLF0:USTF0",1744215363211,51.22030855,107.15,107.13,0.05920112]
["bitfinex-derivatives","SOLF0:USTF0",1744215364610,9.3408,107.14,107.13,0.05920112]
["bitfinex-derivatives","SOLF0:USTF0",1744215365004,41.88000855,107.15,107.13,0.05920112]
["bitfinex-derivatives","SOLF0:USTF0",1744215365712,8.55e-06,107.15,107.14,9.3408]
["bitfinex-derivatives","SOLF0:USTF0",1744215365902,8.55e-06,107.15,107.13,0.05920112]
["bitfinex-derivatives","SOLF0:USTF0",1744215366309,8.55e-06,107.15,107.14,9.3408]
["bitfinex-derivatives","SOLF0:USTF0",1744215367505,8.55e-06,107.15,107.14,33.45665265]
["bitfinex-derivatives","SOLF0:USTF0",1744215368906,8.55e-06,107.15,107.14,9.3408]
["bitfinex-derivatives","SOLF0:USTF0",1744215370607,8.55e-06,107.15,107.13,9.40040112]
["bitfinex-derivatives","SOLF0:USTF0",1744215370818,8.55e-06,107.15,107.13,0.05920112]
["bitfinex-derivatives","SOLF0:USTF0",1744215371215,8.55e-06,107.15,107.14,9.3408]
["bitfinex-derivatives","SOLF0:USTF0",1744215372417,8.55e-06,107.15,107.13,9.40040112]
["bitfinex-derivatives","SOLF0:USTF0",1744215372712,8.55e-06,107.15,107.13,0.05920112]
["bitfinex-derivatives","SOLF0:USTF0",1744215373216,8.55e-06,107.15,107.13,9.40040112]
["bitfinex-derivatives","SOLF0:USTF0",1744215374017,8.55e-06,107.15,107.14,9.3408]
["bitfinex-derivatives","SOLF0:USTF0",1744215375824,8.55e-06,107.15,107.13,9.40030112]
["bitfinex-derivatives","SOLF0:USTF0",1744215376022,41.82000855,107.15,107.13,0.05920112]
["bitfinex-derivatives","SOLF0:USTF0",1744215376218,46.31050855,107.15,107.13,0.05920112]
["bitfinex-derivatives","SOLF0:USTF0",1744215376522,46.31050855,107.15,107.13,9.40040112]
["bitfinex-derivatives","SOLF0:USTF0",1744215376922,46.31050855,107.15,107.13,0.05920112]
["bitfinex-derivatives","SOLF0:USTF0",1744215377123,55.65050855,107.15,107.13,0.05920112]
["bitfinex-derivatives","SOLF0:USTF0",1744215378008,46.31050855,107.15,107.13,0.05920112]
["bitfinex-derivatives","SOLF0:USTF0",1744215378210,800.99587941,107.15,107.06,56.88537086]
["bitfinex-derivatives","SOLF0:USTF0",1744215378417,15.06537086,107.13,107.06,56.88537086]
["bitfinex-derivatives","SOLF0:USTF0",1744215378713,41.82,107.12,107.08,9.3455]
["bitfinex-derivatives","SOLF0:USTF0",1744215379212,9.3462,107.08,107.05,9.3484]
["bitfinex-derivatives","SOLF0:USTF0",1744215379412,41.82,107.07,107.04,15.06537086]
["bitfinex-derivatives","SOLF0:USTF0",1744215379613,41.82,107.08,107.05,0.06349562]
["bitfinex-derivatives","SOLF0:USTF0",1744215379818,41.88103809,107.08,107.05,0.06349562]
["bitfinex-derivatives","SOLF0:USTF0",1744215380020,51.22743809,107.08,107.05,9.41179562]
["bitfinex-derivatives","SOLF0:USTF0",1744215381727,41.88103809,107.08,107.06,9.3478]
["bitfinex-derivatives","SOLF0:USTF0",1744215382023,41.88103809,107.08,107.05,0.06349562]
["bitfinex-derivatives","SOLF0:USTF0",1744215382212,51.22713809,107.08,107.05,9.41169562]
["bitfinex-derivatives","SOLF0:USTF0",1744215382725,51.22713809,107.08,107.05,0.06349562]
["bitfinex-derivatives","SOLF0:USTF0",1744215383025,41.88103809,107.08,107.06,9.3473]
["bitfinex-derivatives","SOLF0:USTF0",1744215383624,51.22713809,107.08,107.06,9.3473]
["bitfinex-derivatives","SOLF0:USTF0",1744215383822,51.22713809,107.08,107.05,9.41179562]
["bitfinex-derivatives","SOLF0:USTF0",1744215384628,9.347,107.07,107.05,9.41179562]
["bitfinex-derivatives","SOLF0:USTF0",1744215384831,9.347,107.07,107.05,0.06349562]
["bitfinex-derivatives","SOLF0:USTF0",1744215385931,51.22753809,107.08,107.05,9.41209562]
["bitfinex-derivatives","SOLF0:USTF0",1744215386131,41.88103809,107.08,107.05,0.06349562]
["bitfinex-derivatives","SOLF0:USTF0",1744215386521,9.3478,107.06,107.05,0.06349562]
["bitfinex-derivatives","SOLF0:USTF0",1744215386722,41.88103809,107.08,106.99,65.98299201]
["bitfinex-derivatives","SOLF0:USTF0",1744215386918,65.98299201,107.07,106.99,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1744215387125,9.3499,107.04,106.98,6.9729]
["bitfinex-derivatives","SOLF0:USTF0",1744215387330,65.98299201,107.07,106.98,6.9729]
["bitfinex-derivatives","SOLF0:USTF0",1744215387637,41.84,107.07,106.99,24.14299201]
["bitfinex-derivatives","SOLF0:USTF0",1744215387938,0.06028349,107.04,107.02,0.06506708]
["bitfinex-derivatives","SOLF0:USTF0",1744215388237,0.06028349,107.04,107.03,9.3504]
["bitfinex-derivatives","SOLF0:USTF0",1744215389233,9.40988349,107.04,107.02,9.41586708]
["bitfinex-derivatives","SOLF0:USTF0",1744215389440,0.06028349,107.04,107.02,0.06506708]
["bitfinex-derivatives","SOLF0:USTF0",1744215390747,0.06028349,107.04,107.03,9.3504]
["bitfinex-derivatives","SOLF0:USTF0",1744215391147,9.41018349,107.04,107.02,0.06506708]
["bitfinex-derivatives","SOLF0:USTF0",1744215391354,0.06028349,107.04,107.02,0.06506708]
["bitfinex-derivatives","SOLF0:USTF0",1744215391645,9.3504,107.03,107.02,0.06506708]
["bitfinex-derivatives","SOLF0:USTF0",1744215391846,0.06028349,107.04,107.02,0.06506708]
["bitfinex-derivatives","SOLF0:USTF0",1744215392241,9.41028349,107.04,107.02,0.06506708]
["bitfinex-derivatives","SOLF0:USTF0",1744215392541,0.06028349,107.04,107.02,0.06506708]
["bitfinex-derivatives","SOLF0:USTF0",1744215392843,9.41038349,107.04,107.02,0.06506708]
["bitfinex-derivatives","SOLF0:USTF0",1744215393443,9.3504,107.03,107.02,0.06506708]
["bitfinex-derivatives","SOLF0:USTF0",1744215393737,0.06028349,107.04,107.02,0.06506708]
["bitfinex-derivatives","SOLF0:USTF0",1744215394146,9.41028349,107.04,107.02,0.06506708]
["bitfinex-derivatives","SOLF0:USTF0",1744215394543,0.06028349,107.04,107.02,0.06506708]
["bitfinex-derivatives","SOLF0:USTF0",1744215395549,9.3504,107.03,107.02,0.06506708]
["bitfinex-derivatives","SOLF0:USTF0",1744215395752,0.06028349,107.04,107.02,0.06506708]
["bitfinex-derivatives","SOLF0:USTF0",1744215396145,0.06028349,107.04,107.02,9.41606708]
["bitfinex-derivatives","SOLF0:USTF0",1744215397051,0.06028349,107.04,107.02,0.06506708]
["bitfinex-derivatives","SOLF0:USTF0",1744215398036,0.06028349,107.04,107.03,9.3504]
["bitfinex-derivatives","SOLF0:USTF0",1744215401252,8.349e-05,107.04,107.03,24.43809699]
["bitfinex-derivatives","SOLF0:USTF0",1744215401644,8.349e-05,107.04,107.03,31.44309699]
["bitfinex-derivatives","SOLF0:USTF0",1744215402449,4.5003,107.1,107.08,9.3459]
["bitfinex-derivatives","SOLF0:USTF0",1744215402639,4.5003,107.1,107.03,7.005]
["bitfinex-derivatives","SOLF0:USTF0",1744215402842,9.3458,107.09,107.06,9.3471]
["bitfinex-derivatives","SOLF0:USTF0",1744215403051,9.3458,107.09,107.04,15.08769699]
["bitfinex-derivatives","SOLF0:USTF0",1744215403454,9.3458,107.09,107.07,9.3468]
["bitfinex-derivatives","SOLF0:USTF0",1744215403644,0.0642989,107.08,107.07,9.3468]
["bitfinex-derivatives","SOLF0:USTF0",1744215403846,0.0642989,107.08,107.05,0.06006255]
["bitfinex-derivatives","SOLF0:USTF0",1744215404457,0.0642989,107.08,107.06,15.08769699]
["bitfinex-derivatives","SOLF0:USTF0",1744215404653,0.0642989,107.08,107.07,9.3469]
["bitfinex-derivatives","SOLF0:USTF0",1744215406256,9.3413,107.14,107.11,9.3431]
["bitfinex-derivatives","SOLF0:USTF0",1744215406648,46.3524,107.15,107.1,15.08769699]
["bitfinex-derivatives","SOLF0:USTF0",1744215406849,46.3524,107.15,107.12,9.3423]
["bitfinex-derivatives","SOLF0:USTF0",1744215407252,41.8,107.15,107.12,9.3419]
["bitfinex-derivatives","SOLF0:USTF0",1744215407455,41.86847069,107.15,107.12,9.40436547]
["bitfinex-derivatives","SOLF0:USTF0",1744215407758,41.86847069,107.15,107.12,0.06246547]
["bitfinex-derivatives","SOLF0:USTF0",1744215408452,51.20887069,107.15,107.12,0.06246547]
["bitfinex-derivatives","SOLF0:USTF0",1744215408658,51.20887069,107.15,107.12,9.40456547]
["bitfinex-derivatives","SOLF0:USTF0",1744215409056,51.20887069,107.15,107.12,0.06246547]
["bitfinex-derivatives","SOLF0:USTF0",1744215409662,0.06847069,107.15,107.12,0.06246547]
["bitfinex-derivatives","SOLF0:USTF0",1744215409860,46.5084,107.18,107.12,0.06246547]
["bitfinex-derivatives","SOLF0:USTF0",1744215409861,41.78,107.18,107.13,24.10588477]
["bitfinex-derivatives","SOLF0:USTF0",1744215410063,46.558,107.21,107.16,9.3384]
["bitfinex-derivatives","SOLF0:USTF0",1744215410459,9.3365,107.19,107.16,9.3384]
["bitfinex-derivatives","SOLF0:USTF0",1744215411091,9.37996453,107.19,107.16,9.40656682]
["bitfinex-derivatives","SOLF0:USTF0",1744215411400,0.04346453,107.19,107.17,9.338]
["bitfinex-derivatives","SOLF0:USTF0",1744215411602,0.04346453,107.19,107.16,0.06816682]
["bitfinex-derivatives","SOLF0:USTF0",1744215412087,0.04346453,107.19,107.18,9.3373]
["bitfinex-derivatives","SOLF0:USTF0",1744215412692,95.99858094,107.25,107.21,9.3343]
["bitfinex-derivatives","SOLF0:USTF0",1744215413282,95.99858094,107.25,107.2,9.3352]
["bitfinex-derivatives","SOLF0:USTF0",1744215413677,9.3334,107.23,107.2,9.3352]
["bitfinex-derivatives","SOLF0:USTF0",1744215413870,9.3334,107.23,107.21,0.06787329]
["bitfinex-derivatives","SOLF0:USTF0",1744215414766,9.3326,107.24,107.21,9.40247329]
["bitfinex-derivatives","SOLF0:USTF0",1744215415161,41.78,107.25,107.21,0.06787329]
["bitfinex-derivatives","SOLF0:USTF0",1744215415361,9.3334,107.23,107.21,0.06787329]
["bitfinex-derivatives","SOLF0:USTF0",1744215416171,41.78,107.25,107.21,0.06787329]
["bitfinex-derivatives","SOLF0:USTF0",1744215416670,9.3338,107.22,107.21,0.06787329]
["bitfinex-derivatives","SOLF0:USTF0",1744215416865,41.78,107.25,107.21,0.06787329]
["bitfinex-derivatives","SOLF0:USTF0",1744215417170,9.3335,107.23,107.21,0.06787329]
["bitfinex-derivatives","SOLF0:USTF0",1744215417374,41.78,107.25,107.21,0.06787329]
["bitfinex-derivatives","SOLF0:USTF0",1744215417971,41.78,107.25,107.21,9.40247329]
["bitfinex-derivatives","SOLF0:USTF0",1744215418163,9.333,107.23,107.21,9.40247329]
["bitfinex-derivatives","SOLF0:USTF0",1744215418364,9.333,107.23,107.21,0.06787329]
["bitfinex-derivatives","SOLF0:USTF0",1744215418574,41.78,107.25,107.21,0.06787329]
["bitfinex-derivatives","SOLF0:USTF0",1744215419274,9.3338,107.22,107.21,0.06787329]
["bitfinex-derivatives","SOLF0:USTF0",1744215419471,48.5141,107.25,107.21,0.06787329]
["bitfinex-derivatives","SOLF0:USTF0",1744215419875,41.78,107.25,107.21,0.06787329]
["bitfinex-derivatives","SOLF0:USTF0",1744215420370,9.3323,107.24,107.21,0.06787329]
["bitfinex-derivatives","SOLF0:USTF0",1744215420782,41.78,107.25,107.21,0.06787329]
["bitfinex-derivatives","SOLF0:USTF0",1744215421074,9.3338,107.22,107.21,0.06787329]
["bitfinex-derivatives","SOLF0:USTF0",1744215421374,9.336,107.2,107.13,65.84588477]
["bitfinex-derivatives","SOLF0:USTF0",1744215421576,41.74,107.22,107.15,24.10588477]
["bitfinex-derivatives","SOLF0:USTF0",1744215421770,2.3193,107.23,107.15,24.10588477]
["bitfinex-derivatives","SOLF0:USTF0",1744215421976,9.3342,107.22,107.16,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1744215422179,9.3342,107.22,107.19,9.3358]
["bitfinex-derivatives","SOLF0:USTF0",1744215422377,0.06787329,107.2,107.18,0.0640332]
["bitfinex-derivatives","SOLF0:USTF0",1744215422771,0.06787329,107.2,107.19,9.3365]
["bitfinex-derivatives","SOLF0:USTF0",1744215423699,0.06787329,107.2,107.18,9.4010332]
["bitfinex-derivatives","SOLF0:USTF0",1744215424196,0.06787329,107.2,107.18,0.0640332]
["bitfinex-derivatives","SOLF0:USTF0",1744215424415,0.06787329,107.2,107.19,9.3365]
["bitfinex-derivatives","SOLF0:USTF0",1744215424725,0.06787329,107.2,107.18,0.0640332]
["bitfinex-derivatives","SOLF0:USTF0",1744215425406,0.06787329,107.2,107.18,9.4008332]
["bitfinex-derivatives","SOLF0:USTF0",1744215425586,0.06787329,107.2,107.18,0.0640332]
["bitfinex-derivatives","SOLF0:USTF0",1744215426088,0.06787329,107.2,107.19,9.3365]
["bitfinex-derivatives","SOLF0:USTF0",1744215426481,41.74,107.25,107.18,0.0640332]
["bitfinex-derivatives","SOLF0:USTF0",1744215426683,9.3325,107.24,107.17,65.84588477]
["bitfinex-derivatives","SOLF0:USTF0",1744215427074,51.0717,107.25,107.23,9.3326]
["bitfinex-derivatives","SOLF0:USTF0",1744215427679,51.0717,107.25,107.23,9.39974069]
["bitfinex-derivatives","SOLF0:USTF0",1744215428274,51.0717,107.25,107.23,0.06714069]
["bitfinex-derivatives","SOLF0:USTF0",1744215429280,41.74,107.25,107.23,0.06714069]
["bitfinex-derivatives","SOLF0:USTF0",1744215430675,41.74,107.25,107.23,9.39974069]
["bitfinex-derivatives","SOLF0:USTF0",1744215430976,51.0716,107.25,107.23,0.06714069]
["bitfinex-derivatives","SOLF0:USTF0",1744215431684,51.0716,107.25,107.23,9.39974069]
["bitfinex-derivatives","SOLF0:USTF0",1744215431879,9.3321,107.24,107.23,0.06714069]
["bitfinex-derivatives","SOLF0:USTF0",1744215433182,9.3318,107.25,107.23,0.06714069]
["bitfinex-derivatives","SOLF0:USTF0",1744215433378,56.69915354,107.26,107.23,0.06714069]
["bitfinex-derivatives","SOLF0:USTF0",1744215433776,9.3321,107.24,107.23,0.06714069]
["bitfinex-derivatives","SOLF0:USTF0",1744215434379,2.2471,107.25,107.23,0.06714069]
["bitfinex-derivatives","SOLF0:USTF0",1744215434579,11.579,107.25,107.23,0.06714069]
["bitfinex-derivatives","SOLF0:USTF0",1744215434781,2.2471,107.25,107.23,0.06714069]
["bitfinex-derivatives","SOLF0:USTF0",1744215435185,9.3321,107.24,107.23,0.06714069]
["bitfinex-derivatives","SOLF0:USTF0",1744215435686,15.03915354,107.24,107.17,380.03915354]
["bitfinex-derivatives","SOLF0:USTF0",1744215435880,41.66,107.23,107.18,9.3367]
["bitfinex-derivatives","SOLF0:USTF0",1744215436797,9.3353,107.21,107.19,0.06297917]
["bitfinex-derivatives","SOLF0:USTF0",1744215438588,9.3356,107.2,107.19,0.06297917]
["bitfinex-derivatives","SOLF0:USTF0",1744215439189,9.3378,107.18,107.13,21.86035354]
["bitfinex-derivatives","SOLF0:USTF0",1744215439391,56.71915354,107.2,107.13,21.86035354]
["bitfinex-derivatives","SOLF0:USTF0",1744215439688,51.0161,107.2,107.17,9.3381]
["bitfinex-derivatives","SOLF0:USTF0",1744215440095,41.68,107.2,107.13,21.86035354]
["bitfinex-derivatives","SOLF0:USTF0",1744215440288,9.3368,107.19,107.13,21.86035354]
["bitfinex-derivatives","SOLF0:USTF0",1744215440493,0.0678571,107.18,107.16,0.06664161]
["bitfinex-derivatives","SOLF0:USTF0",1744215440798,0.0678571,107.18,107.17,9.3381]
["bitfinex-derivatives","SOLF0:USTF0",1744215441294,0.0678571,107.18,107.16,0.06664161]
["bitfinex-derivatives","SOLF0:USTF0",1744215442094,0.0678571,107.18,107.17,9.3382]
["bitfinex-derivatives","SOLF0:USTF0",1744215442301,43.8967,107.23,107.17,15.03915354]
["bitfinex-derivatives","SOLF0:USTF0",1744215442493,53.2297,107.23,107.21,9.3344]
["bitfinex-derivatives","SOLF0:USTF0",1744215442796,15.03915354,107.22,107.15,421.71915354]
["bitfinex-derivatives","SOLF0:USTF0",1744215443189,15.03915354,107.22,107.17,9.3378]
["bitfinex-derivatives","SOLF0:USTF0",1744215443387,0.06195048,107.2,107.17,0.06979778]
["bitfinex-derivatives","SOLF0:USTF0",1744215443584,0.06195048,107.2,107.19,9.3365]
["bitfinex-derivatives","SOLF0:USTF0",1744215444398,0.06195048,107.2,107.18,9.3368]
["bitfinex-derivatives","SOLF0:USTF0",1744215444713,9.39795048,107.2,107.18,9.3368]
["bitfinex-derivatives","SOLF0:USTF0",1744215446000,0.06195048,107.2,107.18,9.3368]
["bitfinex-derivatives","SOLF0:USTF0",1744215446299,0.06195048,107.2,107.19,9.3365]
["bitfinex-derivatives","SOLF0:USTF0",1744215446494,0.06195048,107.2,107.17,0.06979778]
["bitfinex-derivatives","SOLF0:USTF0",1744215446799,0.06195048,107.2,107.19,9.3365]
["bitfinex-derivatives","SOLF0:USTF0",1744215448492,5.048e-05,107.2,107.19,9.3365]
["bitfinex-derivatives","SOLF0:USTF0",1744215448701,5.048e-05,107.2,107.19,51.0165]
["bitfinex-derivatives","SOLF0:USTF0",1744215449904,5.048e-05,107.2,107.19,66.05565354]
["bitfinex-derivatives","SOLF0:USTF0",1744215450702,15.03915354,107.28,107.21,15.03915354]
["bitfinex-derivatives","SOLF0:USTF0",1744215450892,21.87255354,107.28,107.19,56.71915354]
["bitfinex-derivatives","SOLF0:USTF0",1744215451502,9.3308,107.26,107.23,9.3325]
["bitfinex-derivatives","SOLF0:USTF0",1744215451801,6.8334,107.28,107.22,0.06607345]
["bitfinex-derivatives","SOLF0:USTF0",1744215452102,9.3296,107.27,107.22,41.74607345]
["bitfinex-derivatives","SOLF0:USTF0",1744215452295,9.3296,107.27,107.22,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1744215452491,59.07055354,107.29,107.23,0.06040229]
["bitfinex-derivatives","SOLF0:USTF0",1744215452691,9.3308,107.26,107.23,9.39290229]
["bitfinex-derivatives","SOLF0:USTF0",1744215453397,9.33,107.27,107.24,9.332]
["bitfinex-derivatives","SOLF0:USTF0",1744215454492,41.68,107.29,107.23,15.09955583]
["bitfinex-derivatives","SOLF0:USTF0",1744215454797,41.68,107.29,107.23,21.87515583]
["bitfinex-derivatives","SOLF0:USTF0",1744215454997,51.0081,107.29,107.26,9.3299]
["bitfinex-derivatives","SOLF0:USTF0",1744215455199,41.68,107.32,107.25,56.71915354]
["bitfinex-derivatives","SOLF0:USTF0",1744215455394,51.0056,107.32,107.29,9.3274]
["bitfinex-derivatives","SOLF0:USTF0",1744215455701,21.88595354,107.33,107.25,56.71915354]
["bitfinex-derivatives","SOLF0:USTF0",1744215455998,31.21095354,107.33,107.3,9.3265]
["bitfinex-derivatives","SOLF0:USTF0",1744215456301,56.69915354,107.35,107.29,0.07147381]
["bitfinex-derivatives","SOLF0:USTF0",1744215456700,9.3247,107.33,107.3,9.3263]
["bitfinex-derivatives","SOLF0:USTF0",1744215457102,9.3247,107.33,107.3,9.39309868]
["bitfinex-derivatives","SOLF0:USTF0",1744215457303,9.3239,107.34,107.31,9.3257]
["bitfinex-derivatives","SOLF0:USTF0",1744215457607,41.66,107.35,107.3,0.06679868]
["bitfinex-derivatives","SOLF0:USTF0",1744215457795,9.323,107.35,107.32,9.3247]
["bitfinex-derivatives","SOLF0:USTF0",1744215458199,9.323,107.35,107.32,9.38905142]
["bitfinex-derivatives","SOLF0:USTF0",1744215458398,4.5137,107.36,107.32,0.06435142]
["bitfinex-derivatives","SOLF0:USTF0",1744215458596,51.81715449,107.34,107.32,0.06435142]
["bitfinex-derivatives","SOLF0:USTF0",1744215459105,9.3243,107.33,107.32,0.06435142]
["bitfinex-derivatives","SOLF0:USTF0",1744215459490,24.35915354,107.33,107.25,4.4352]
["bitfinex-derivatives","SOLF0:USTF0",1744215459701,15.03915354,107.31,107.24,15.03915354]
["bitfinex-derivatives","SOLF0:USTF0",1744215460203,19.79125354,107.31,107.24,15.03915354]
["bitfinex-derivatives","SOLF0:USTF0",1744215460606,9.3929637,107.29,107.26,0.06885267]
["bitfinex-derivatives","SOLF0:USTF0",1744215460810,0.0646637,107.29,107.26,0.06885267]
["bitfinex-derivatives","SOLF0:USTF0",1744215461107,9.3295,107.27,107.26,0.06885267]
["bitfinex-derivatives","SOLF0:USTF0",1744215461601,41.6646637,107.29,107.26,0.06885267]
["bitfinex-derivatives","SOLF0:USTF0",1744215461816,9.3291,107.28,107.26,0.06885267]
["bitfinex-derivatives","SOLF0:USTF0",1744215462299,9.3295,107.27,107.26,0.06885267]
["bitfinex-derivatives","SOLF0:USTF0",1744215462799,50.9930637,107.29,107.26,0.06885267]
["bitfinex-derivatives","SOLF0:USTF0",1744215463093,41.6646637,107.29,107.26,0.06885267]
["bitfinex-derivatives","SOLF0:USTF0",1744215463905,9.329,107.28,107.26,0.06885267]
["bitfinex-derivatives","SOLF0:USTF0",1744215464101,41.6646637,107.29,107.26,0.06885267]
["bitfinex-derivatives","SOLF0:USTF0",1744215464408,0.0646637,107.29,107.27,9.3288]
["bitfinex-derivatives","SOLF0:USTF0",1744215464612,0.0646637,107.29,107.26,0.06885267]
["bitfinex-derivatives","SOLF0:USTF0",1744215465107,9.3927637,107.29,107.26,9.39865267]
["bitfinex-derivatives","SOLF0:USTF0",1744215465307,9.3927637,107.29,107.26,0.06885267]
["bitfinex-derivatives","SOLF0:USTF0",1744215465613,9.3927637,107.29,107.27,9.3294]
["bitfinex-derivatives","SOLF0:USTF0",1744215465614,0.0646637,107.29,107.27,9.3294]
["bitfinex-derivatives","SOLF0:USTF0",1744215466013,0.0646637,107.29,107.26,0.06885267]
["bitfinex-derivatives","SOLF0:USTF0",1744215466214,0.0646637,107.29,107.27,9.3287]
["bitfinex-derivatives","SOLF0:USTF0",1744215466611,0.0646637,107.29,107.26,0.06885267]
["bitfinex-derivatives","SOLF0:USTF0",1744215466810,0.0646637,107.29,107.27,9.3289]
["bitfinex-derivatives","SOLF0:USTF0",1744215467011,0.0646637,107.29,107.26,0.06885267]
["bitfinex-derivatives","SOLF0:USTF0",1744215467312,0.0646637,107.29,107.27,9.3289]
["bitfinex-derivatives","SOLF0:USTF0",1744215468415,0.0646637,107.29,107.28,9.3286]
["bitfinex-derivatives","SOLF0:USTF0",1744215469213,0.0646637,107.29,107.26,0.06885267]
["bitfinex-derivatives","SOLF0:USTF0",1744215469510,9.3928637,107.29,107.26,0.06885267]
["bitfinex-derivatives","SOLF0:USTF0",1744215469709,9.3928637,107.29,107.26,9.39885267]
["bitfinex-derivatives","SOLF0:USTF0",1744215470116,0.0646637,107.29,107.26,0.06885267]
["bitfinex-derivatives","SOLF0:USTF0",1744215470417,0.0646637,107.29,107.27,9.3291]
["bitfinex-derivatives","SOLF0:USTF0",1744215470618,0.0646637,107.29,107.26,0.06885267]
["bitfinex-derivatives","SOLF0:USTF0",1744215471918,0.0646637,107.29,107.28,9.3286]
["bitfinex-derivatives","SOLF0:USTF0",1744215472321,6.7948,107.35,107.27,86.05472878]
["bitfinex-derivatives","SOLF0:USTF0",1744215472524,6.7948,107.35,107.3,9.3264]
["bitfinex-derivatives","SOLF0:USTF0",1744215472821,6.7948,107.35,107.27,86.05472878]
["bitfinex-derivatives","SOLF0:USTF0",1744215473007,6.7948,107.35,107.31,9.3258]
["bitfinex-derivatives","SOLF0:USTF0",1744215473208,6.7948,107.35,107.27,88.36952878]
["bitfinex-derivatives","SOLF0:USTF0",1744215473408,6.7948,107.35,107.3,0.06060839]
["bitfinex-derivatives","SOLF0:USTF0",1744215473613,6.7948,107.35,107.3,9.38690839]
["bitfinex-derivatives","SOLF0:USTF0",1744215474720,6.7948,107.35,107.31,9.3259]
["bitfinex-derivatives","SOLF0:USTF0",1744215475630,6.7948,107.35,107.3,9.38710839]
["bitfinex-derivatives","SOLF0:USTF0",1744215475925,30.84952878,107.35,107.3,0.06060839]
["bitfinex-derivatives","SOLF0:USTF0",1744215476127,24.05472878,107.33,107.23,430.63472878]
["bitfinex-derivatives","SOLF0:USTF0",1744215476326,41.58,107.32,107.26,9.3297]
["bitfinex-derivatives","SOLF0:USTF0",1744215476824,41.58,107.32,107.27,9.329]
["bitfinex-derivatives","SOLF0:USTF0",1744215477222,0.06060839,107.31,107.28,0.06576311]
["bitfinex-derivatives","SOLF0:USTF0",1744215478225,0.06060839,107.31,107.28,9.39396311]
["bitfinex-derivatives","SOLF0:USTF0",1744215479827,9.38670839,107.31,107.28,0.06576311]
["bitfinex-derivatives","SOLF0:USTF0",1744215480127,0.06060839,107.31,107.28,0.06576311]
["bitfinex-derivatives","SOLF0:USTF0",1744215480928,0.06060839,107.31,107.29,9.3278]
["bitfinex-derivatives","SOLF0:USTF0",1744215481533,0.06060839,107.31,107.3,9.3269]
["bitfinex-derivatives","SOLF0:USTF0",1744215481927,0.06060839,107.31,107.28,0.06576311]
["bitfinex-derivatives","SOLF0:USTF0",1744215482232,0.06060839,107.31,107.29,9.3274]
["bitfinex-derivatives","SOLF0:USTF0",1744215482732,0.06060839,107.31,107.29,9.3278]
["bitfinex-derivatives","SOLF0:USTF0",1744215483030,0.06060839,107.31,107.28,0.06576311]
["bitfinex-derivatives","SOLF0:USTF0",1744215483430,0.06060839,107.31,107.3,9.3269]
["bitfinex-derivatives","SOLF0:USTF0",1744215483938,0.06060839,107.31,107.29,9.3273]
["bitfinex-derivatives","SOLF0:USTF0",1744215484240,0.06060839,107.31,107.28,0.06576311]
["bitfinex-derivatives","SOLF0:USTF0",1744215484548,9.38710839,107.31,107.28,0.06576311]
["bitfinex-derivatives","SOLF0:USTF0",1744215484837,15.0203516,107.29,107.21,4.483]
["bitfinex-derivatives","SOLF0:USTF0",1744215485039,9.3321,107.24,107.21,9.3342]
["bitfinex-derivatives","SOLF0:USTF0",1744215485234,41.58,107.25,107.19,15.0203516]
["bitfinex-derivatives","SOLF0:USTF0",1744215485544,50.912,107.25,107.21,9.3342]
["bitfinex-derivatives","SOLF0:USTF0",1744215485736,41.58,107.25,107.19,15.0203516]
["bitfinex-derivatives","SOLF0:USTF0",1744215485936,0.07101924,107.24,107.22,0.06067184]
["bitfinex-derivatives","SOLF0:USTF0",1744215486133,0.07101924,107.24,107.17,102.17971839]
["bitfinex-derivatives","SOLF0:USTF0",1744215486331,15.0203516,107.23,107.17,102.17971839]
["bitfinex-derivatives","SOLF0:USTF0",1744215486534,41.58,107.22,107.17,102.17971839]
["bitfinex-derivatives","SOLF0:USTF0",1744215486840,41.58,107.22,107.17,111.51711839]
["bitfinex-derivatives","SOLF0:USTF0",1744215487346,0.06851469,107.21,107.18,0.06881308]
["bitfinex-derivatives","SOLF0:USTF0",1744215487735,0.06851469,107.21,107.2,9.3356]
["bitfinex-derivatives","SOLF0:USTF0",1744215489327,0.06851469,107.21,107.19,24.07554631]
["bitfinex-derivatives","SOLF0:USTF0",1744215489533,0.06851469,107.21,107.18,0.06881308]
["bitfinex-derivatives","SOLF0:USTF0",1744215490628,9.40361469,107.21,107.18,0.06881308]
["bitfinex-derivatives","SOLF0:USTF0",1744215490833,0.06851469,107.21,107.18,0.06881308]
["bitfinex-derivatives","SOLF0:USTF0",1744215491527,2.41741469,107.21,107.18,0.06881308]
["bitfinex-derivatives","SOLF0:USTF0",1744215492243,9.3356,107.2,107.18,0.06881308]
["bitfinex-derivatives","SOLF0:USTF0",1744215493346,9.3365,107.19,107.18,0.06881308]
["bitfinex-derivatives","SOLF0:USTF0",1744215493745,2.41741469,107.21,107.18,0.06881308]
["bitfinex-derivatives","SOLF0:USTF0",1744215493938,9.3365,107.19,107.18,0.06881308]
["bitfinex-derivatives","SOLF0:USTF0",1744215495045,50.9365,107.19,107.18,0.06881308]
["bitfinex-derivatives","SOLF0:USTF0",1744215495244,74.99554631,107.19,107.09,24.07554631]
["bitfinex-derivatives","SOLF0:USTF0",1744215495541,24.07554631,107.17,107.07,65.67554631]
["bitfinex-derivatives","SOLF0:USTF0",1744215495745,65.67554631,107.16,107.06,106.83871839]
["bitfinex-derivatives","SOLF0:USTF0",1744215496043,65.67554631,107.16,107.09,9.3449]
["bitfinex-derivatives","SOLF0:USTF0",1744215496237,65.67554631,107.16,107.06,106.83871839]
["bitfinex-derivatives","SOLF0:USTF0",1744215496545,0.05953757,107.14,107.11,0.06860334]
["bitfinex-derivatives","SOLF0:USTF0",1744215497042,9.3422,107.13,107.11,0.06860334]
["bitfinex-derivatives","SOLF0:USTF0",1744215497246,0.05953757,107.14,107.11,0.06860334]
["bitfinex-derivatives","SOLF0:USTF0",1744215497634,50.9424,107.13,107.11,0.06860334]
["bitfinex-derivatives","SOLF0:USTF0",1744215497830,41.6,107.13,107.11,0.06860334]
["bitfinex-derivatives","SOLF0:USTF0",1744215498538,0.05953757,107.14,107.11,0.06860334]
["bitfinex-derivatives","SOLF0:USTF0",1744215498938,43.2237402,107.26,107.12,24.07554631]
["bitfinex-derivatives","SOLF0:USTF0",1744215499142,9.3365,107.19,107.14,24.07554631]
["bitfinex-derivatives","SOLF0:USTF0",1744215499338,46.3276,107.21,107.12,26.32254631]
["bitfinex-derivatives","SOLF0:USTF0",1744215499547,46.3276,107.21,107.14,9.3407]
["bitfinex-derivatives","SOLF0:USTF0",1744215499742,1.6237402,107.26,107.17,24.07554631]
["bitfinex-derivatives","SOLF0:USTF0",1744215499945,1.6237402,107.26,107.19,24.07554631]
["bitfinex-derivatives","SOLF0:USTF0",1744215499946,51.81715449,107.26,107.19,24.07554631]
["bitfinex-derivatives","SOLF0:USTF0",1744215500131,0.06163274,107.23,107.2,0.06129196]
["bitfinex-derivatives","SOLF0:USTF0",1744215500532,41.66163274,107.23,107.2,0.06129196]
["bitfinex-derivatives","SOLF0:USTF0",1744215501449,0.06163274,107.23,107.2,0.06129196]
["bitfinex-derivatives","SOLF0:USTF0",1744215501646,0.06163274,107.23,107.22,9.3338]
["bitfinex-derivatives","SOLF0:USTF0",1744215502053,0.06163274,107.23,107.2,0.06129196]
["bitfinex-derivatives","SOLF0:USTF0",1744215502235,0.06163274,107.23,107.21,9.3344]
["bitfinex-derivatives","SOLF0:USTF0",1744215502743,41.66163274,107.23,107.2,0.06129196]
["bitfinex-derivatives","SOLF0:USTF0",1744215503851,9.3338,107.22,107.2,0.06129196]
["bitfinex-derivatives","SOLF0:USTF0",1744215505853,41.66163274,107.23,107.2,0.06129196]
["bitfinex-derivatives","SOLF0:USTF0",1744215506942,50.99503274,107.23,107.2,9.39649196]
["bitfinex-derivatives","SOLF0:USTF0",1744215507146,41.66163274,107.23,107.2,0.06129196]
["bitfinex-derivatives","SOLF0:USTF0",1744215507558,41.66163274,107.23,107.21,9.3342]
["bitfinex-derivatives","SOLF0:USTF0",1744215508761,0.06163274,107.23,107.22,9.3338]
["bitfinex-derivatives","SOLF0:USTF0",1744215511553,41.6,107.26,107.25,9.3312]
["bitfinex-derivatives","SOLF0:USTF0",1744215512261,41.6,107.26,107.24,9.3316]
["bitfinex-derivatives","SOLF0:USTF0",1744215512651,41.67112606,107.26,107.24,9.39542581]
["bitfinex-derivatives","SOLF0:USTF0",1744215512954,0.07112606,107.26,107.25,9.3312]
["bitfinex-derivatives","SOLF0:USTF0",1744215513459,0.07112606,107.26,107.24,0.06382581]
["bitfinex-derivatives","SOLF0:USTF0",1744215513959,0.07112606,107.26,107.24,9.39552581]
["bitfinex-derivatives","SOLF0:USTF0",1744215514555,9.40192606,107.26,107.24,0.06382581]
["bitfinex-derivatives","SOLF0:USTF0",1744215514760,51.00192606,107.26,107.24,0.06382581]
["bitfinex-derivatives","SOLF0:USTF0",1744215515262,9.3312,107.25,107.24,0.06382581]
["bitfinex-derivatives","SOLF0:USTF0",1744215515463,41.67112606,107.26,107.24,0.06382581]
["bitfinex-derivatives","SOLF0:USTF0",1744215516262,51.00192606,107.26,107.24,0.06382581]
["bitfinex-derivatives","SOLF0:USTF0",1744215517460,41.67112606,107.26,107.24,0.06382581]
["bitfinex-derivatives","SOLF0:USTF0",1744215518771,41.58,107.29,107.24,0.06382581]
["bitfinex-derivatives","SOLF0:USTF0",1744215518964,4.5843,107.32,107.24,0.06382581]
["bitfinex-derivatives","SOLF0:USTF0",1744215519168,50.9056,107.32,107.3,9.3265]
["bitfinex-derivatives","SOLF0:USTF0",1744215519858,9.3256,107.32,107.3,9.3265]
["bitfinex-derivatives","SOLF0:USTF0",1744215520056,9.38771787,107.32,107.3,0.0630999]
["bitfinex-derivatives","SOLF0:USTF0",1744215520260,50.906,107.31,107.3,0.0630999]
["bitfinex-derivatives","SOLF0:USTF0",1744215520664,9.3287,107.28,107.23,2.3462]
["bitfinex-derivatives","SOLF0:USTF0",1744215520864,41.58,107.28,107.23,2.3462]
["bitfinex-derivatives","SOLF0:USTF0",1744215521467,41.58,107.28,107.22,9.3335]
["bitfinex-derivatives","SOLF0:USTF0",1744215521671,0.06514411,107.26,107.23,0.06672835]
["bitfinex-derivatives","SOLF0:USTF0",1744215522065,0.06514411,107.26,107.23,9.39962835]
["bitfinex-derivatives","SOLF0:USTF0",1744215522272,0.06514411,107.26,107.23,0.06672835]
["bitfinex-derivatives","SOLF0:USTF0",1744215522974,9.39584411,107.26,107.23,9.39952835]
["bitfinex-derivatives","SOLF0:USTF0",1744215523471,0.06514411,107.26,107.23,9.39952835]
["bitfinex-derivatives","SOLF0:USTF0",1744215524476,0.06514411,107.26,107.23,0.06672835]
["bitfinex-derivatives","SOLF0:USTF0",1744215525276,41.58,107.25,107.23,0.06672835]
["bitfinex-derivatives","SOLF0:USTF0",1744215525875,9.3321,107.24,107.23,0.06672835]
["bitfinex-derivatives","SOLF0:USTF0",1744215526966,50.9118,107.25,107.23,0.06672835]
["bitfinex-derivatives","SOLF0:USTF0",1744215527371,41.58,107.25,107.23,0.06672835]
["bitfinex-derivatives","SOLF0:USTF0",1744215527580,9.3321,107.24,107.23,0.06672835]
["bitfinex-derivatives","SOLF0:USTF0",1744215529776,9.3321,107.24,107.23,2.835e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744215529980,24.07554631,107.24,107.16,2.2017]
["bitfinex-derivatives","SOLF0:USTF0",1744215530371,24.07554631,107.24,107.18,9.3369]
["bitfinex-derivatives","SOLF0:USTF0",1744215530571,24.07554631,107.24,107.16,2.2017]
["bitfinex-derivatives","SOLF0:USTF0",1744215531077,0.06906516,107.21,107.19,0.06367185]
["bitfinex-derivatives","SOLF0:USTF0",1744215531275,41.58,107.2,107.19,0.06367185]
["bitfinex-derivatives","SOLF0:USTF0",1744215531465,50.9156,107.2,107.19,0.06367185]
["bitfinex-derivatives","SOLF0:USTF0",1744215537675,53.2361,107.2,107.19,7.185e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744215537874,55.5017,107.2,107.19,7.185e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744215541694,9.40416516,107.21,107.19,7.185e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744215541993,0.06906516,107.21,107.19,7.185e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744215542380,0.06906516,107.21,107.2,9.3356]
["bitfinex-derivatives","SOLF0:USTF0",1744215542581,41.6,107.26,107.19,33.39561816]
["bitfinex-derivatives","SOLF0:USTF0",1744215542785,41.6,107.26,107.24,9.3317]
["bitfinex-derivatives","SOLF0:USTF0",1744215543484,41.6,107.26,107.2,24.07554631]
["bitfinex-derivatives","SOLF0:USTF0",1744215543686,0.06339306,107.24,107.22,0.06278538]
["bitfinex-derivatives","SOLF0:USTF0",1744215543881,0.06339306,107.24,107.23,24.07554631]
["bitfinex-derivatives","SOLF0:USTF0",1744215544086,0.06339306,107.24,107.23,9.333]
["bitfinex-derivatives","SOLF0:USTF0",1744215544294,0.06339306,107.24,107.22,0.06278538]
["bitfinex-derivatives","SOLF0:USTF0",1744215544690,0.06339306,107.24,107.22,9.39598538]
["bitfinex-derivatives","SOLF0:USTF0",1744215545493,9.39579306,107.24,107.22,9.39598538]
["bitfinex-derivatives","SOLF0:USTF0",1744215545704,0.06339306,107.24,107.22,9.39598538]
["bitfinex-derivatives","SOLF0:USTF0",1744215546525,50.933,107.23,107.22,0.06278538]
["bitfinex-derivatives","SOLF0:USTF0",1744215547422,41.6,107.23,107.15,24.07554631]
["bitfinex-derivatives","SOLF0:USTF0",1744215547719,41.6,107.23,107.16,9.3387]
["bitfinex-derivatives","SOLF0:USTF0",1744215547917,9.3372,107.19,107.16,9.3387]
["bitfinex-derivatives","SOLF0:USTF0",1744215548323,41.6,107.2,107.14,7.0217]
["bitfinex-derivatives","SOLF0:USTF0",1744215548514,9.3369,107.19,107.14,7.0217]
["bitfinex-derivatives","SOLF0:USTF0",1744215548711,0.06197819,107.18,107.16,0.06259513]
["bitfinex-derivatives","SOLF0:USTF0",1744215549931,0.06197819,107.18,107.17,9.3382]
["bitfinex-derivatives","SOLF0:USTF0",1744215550417,41.6,107.23,107.19,9.3363]
["bitfinex-derivatives","SOLF0:USTF0",1744215550617,9.3343,107.22,107.15,24.07554631]
["bitfinex-derivatives","SOLF0:USTF0",1744215551030,9.3343,107.22,107.19,9.3361]
["bitfinex-derivatives","SOLF0:USTF0",1744215551235,50.9338,107.23,107.15,24.07554631]
["bitfinex-derivatives","SOLF0:USTF0",1744215551432,50.9338,107.23,107.16,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1744215551722,4.5592,107.24,107.15,24.07554631]
["bitfinex-derivatives","SOLF0:USTF0",1744215551723,0.06010711,107.2,107.19,9.3365]
["bitfinex-derivatives","SOLF0:USTF0",1744215551929,9.3343,107.22,107.19,9.3365]
["bitfinex-derivatives","SOLF0:USTF0",1744215552129,0.07007816,107.21,107.19,9.3365]
["bitfinex-derivatives","SOLF0:USTF0",1744215552329,0.07007816,107.21,107.18,9.39942948]
["bitfinex-derivatives","SOLF0:USTF0",1744215552827,0.07007816,107.21,107.18,0.06262948]
["bitfinex-derivatives","SOLF0:USTF0",1744215553121,41.6,107.2,107.18,0.06262948]
["bitfinex-derivatives","SOLF0:USTF0",1744215553536,9.3365,107.19,107.18,0.06262948]
["bitfinex-derivatives","SOLF0:USTF0",1744215554422,41.6,107.2,107.18,9.39922948]
["bitfinex-derivatives","SOLF0:USTF0",1744215554934,50.936,107.2,107.18,0.06262948]
["bitfinex-derivatives","SOLF0:USTF0",1744215555233,41.6,107.2,107.18,0.06262948]
["bitfinex-derivatives","SOLF0:USTF0",1744215555724,50.9361,107.2,107.18,9.39982948]
["bitfinex-derivatives","SOLF0:USTF0",1744215555920,50.9361,107.2,107.18,0.06262948]
["bitfinex-derivatives","SOLF0:USTF0",1744215557415,50.9361,107.2,107.18,9.39962948]
["bitfinex-derivatives","SOLF0:USTF0",1744215557615,41.6,107.2,107.18,0.06262948]
["bitfinex-derivatives","SOLF0:USTF0",1744215557824,9.3365,107.19,107.18,0.06262948]
["bitfinex-derivatives","SOLF0:USTF0",1744215558025,41.6,107.2,107.18,0.06262948]
["bitfinex-derivatives","SOLF0:USTF0",1744215559819,48.7287,107.2,107.18,0.06262948]
["bitfinex-derivatives","SOLF0:USTF0",1744215560018,9.3365,107.19,107.18,0.06262948]
["bitfinex-derivatives","SOLF0:USTF0",1744215560215,48.7287,107.2,107.15,9.3395]
["bitfinex-derivatives","SOLF0:USTF0",1744215560618,9.3377,107.18,107.15,9.3395]
["bitfinex-derivatives","SOLF0:USTF0",1744215561010,41.6,107.17,107.12,7.1217]
["bitfinex-derivatives","SOLF0:USTF0",1744215561406,0.06246362,107.16,107.13,0.06836978]
["bitfinex-derivatives","SOLF0:USTF0",1744215561596,0.06246362,107.16,107.15,9.3399]
["bitfinex-derivatives","SOLF0:USTF0",1744215561905,0.06246362,107.16,107.13,0.06836978]
["bitfinex-derivatives","SOLF0:USTF0",1744215562109,0.06246362,107.16,107.14,9.3405]
["bitfinex-derivatives","SOLF0:USTF0",1744215562407,0.06246362,107.16,107.13,0.06836978]
["bitfinex-derivatives","SOLF0:USTF0",1744215562596,0.06246362,107.16,107.14,9.3408]
["bitfinex-derivatives","SOLF0:USTF0",1744215562905,0.06246362,107.16,107.13,0.06836978]
["bitfinex-derivatives","SOLF0:USTF0",1744215563207,0.06246362,107.16,107.14,9.3408]
["bitfinex-derivatives","SOLF0:USTF0",1744215563507,0.06246362,107.16,107.13,0.06836978]
["bitfinex-derivatives","SOLF0:USTF0",1744215563807,0.06246362,107.16,107.15,9.3399]
["bitfinex-derivatives","SOLF0:USTF0",1744215566001,41.6,107.23,107.15,24.07554631]
["bitfinex-derivatives","SOLF0:USTF0",1744215566909,9.3349,107.21,107.15,24.07554631]
["bitfinex-derivatives","SOLF0:USTF0",1744215567100,0.06790277,107.2,107.18,0.06338397]
["bitfinex-derivatives","SOLF0:USTF0",1744215567523,0.06790277,107.2,107.19,9.3363]
["bitfinex-derivatives","SOLF0:USTF0",1744215569410,0.06790277,107.2,107.18,9.40018397]
["bitfinex-derivatives","SOLF0:USTF0",1744215569706,9.40400277,107.2,107.18,0.06338397]
["bitfinex-derivatives","SOLF0:USTF0",1744215570009,41.66790277,107.2,107.18,0.06338397]
["bitfinex-derivatives","SOLF0:USTF0",1744215570512,9.3365,107.19,107.18,0.06338397]
["bitfinex-derivatives","SOLF0:USTF0",1744215570817,33.41204631,107.19,107.18,0.06338397]
["bitfinex-derivatives","SOLF0:USTF0",1744215572008,9.3365,107.19,107.18,0.06338397]
["bitfinex-derivatives","SOLF0:USTF0",1744215575215,0.06790277,107.2,107.18,0.06338397]
["bitfinex-derivatives","SOLF0:USTF0",1744215575703,0.06790277,107.2,107.18,9.40038397]
["bitfinex-derivatives","SOLF0:USTF0",1744215576517,0.06790277,107.2,107.18,0.06338397]
["bitfinex-derivatives","SOLF0:USTF0",1744215577313,9.3365,107.19,107.18,0.06338397]
["bitfinex-derivatives","SOLF0:USTF0",1744215578510,0.06790277,107.2,107.18,0.06338397]
["bitfinex-derivatives","SOLF0:USTF0",1744215579517,9.3365,107.19,107.18,0.06338397]
["bitfinex-derivatives","SOLF0:USTF0",1744215579903,9.3406,107.15,107.12,7.1217]
["bitfinex-derivatives","SOLF0:USTF0",1744215580110,9.3406,107.15,107.12,16.4638]
["bitfinex-derivatives","SOLF0:USTF0",1744215580319,9.3406,107.15,107.12,7.1217]
["bitfinex-derivatives","SOLF0:USTF0",1744215580719,41.6,107.16,107.12,7.1217]
["bitfinex-derivatives","SOLF0:USTF0",1744215581017,41.6,107.16,107.09,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1744215581320,9.3409,107.14,107.13,0.0645303]
["bitfinex-derivatives","SOLF0:USTF0",1744215582916,9.41026342,107.15,107.13,0.0645303]
["bitfinex-derivatives","SOLF0:USTF0",1744215583321,0.06976342,107.15,107.13,0.0645303]
["bitfinex-derivatives","SOLF0:USTF0",1744215583711,0.06976342,107.15,107.13,9.4058303]
["bitfinex-derivatives","SOLF0:USTF0",1744215584024,9.41006342,107.15,107.13,9.4058303]
["bitfinex-derivatives","SOLF0:USTF0",1744215585624,0.06976342,107.15,107.13,9.4058303]
["bitfinex-derivatives","SOLF0:USTF0",1744215585832,0.06976342,107.15,107.14,9.3408]
["bitfinex-derivatives","SOLF0:USTF0",1744215586122,0.06976342,107.15,107.13,0.0645303]
["bitfinex-derivatives","SOLF0:USTF0",1744215586324,0.06976342,107.15,107.14,9.3408]
["bitfinex-derivatives","SOLF0:USTF0",1744215588527,0.06976342,107.15,107.13,9.4057303]
["bitfinex-derivatives","SOLF0:USTF0",1744215588734,0.06976342,107.15,107.13,0.0645303]
["bitfinex-derivatives","SOLF0:USTF0",1744215589024,9.41006342,107.15,107.13,9.4062303]
["bitfinex-derivatives","SOLF0:USTF0",1744215589233,0.06976342,107.15,107.13,0.0645303]
["bitfinex-derivatives","SOLF0:USTF0",1744215589525,9.41016342,107.15,107.13,9.4062303]
["bitfinex-derivatives","SOLF0:USTF0",1744215589827,0.06976342,107.15,107.13,0.0645303]
["bitfinex-derivatives","SOLF0:USTF0",1744215590026,0.06976342,107.15,107.14,9.3408]
["bitfinex-derivatives","SOLF0:USTF0",1744215593028,0.06976342,107.15,107.13,0.0645303]
["bitfinex-derivatives","SOLF0:USTF0",1744215593430,0.06976342,107.15,107.13,9.4058303]
["bitfinex-derivatives","SOLF0:USTF0",1744215593721,9.41016342,107.15,107.13,9.4058303]
["bitfinex-derivatives","SOLF0:USTF0",1744215594028,0.06976342,107.15,107.13,0.0645303]
["bitfinex-derivatives","SOLF0:USTF0",1744215594630,9.3408,107.14,107.13,0.0645303]
["bitfinex-derivatives","SOLF0:USTF0",1744215594819,0.06976342,107.15,107.13,0.0645303]
["bitfinex-derivatives","SOLF0:USTF0",1744215595125,0.06976342,107.15,107.13,9.4062303]
["bitfinex-derivatives","SOLF0:USTF0",1744215595330,9.41006342,107.15,107.13,9.4062303]
["bitfinex-derivatives","SOLF0:USTF0",1744215595627,0.06976342,107.15,107.13,9.4062303]
["bitfinex-derivatives","SOLF0:USTF0",1744215596130,0.06976342,107.15,107.13,0.0645303]
["bitfinex-derivatives","SOLF0:USTF0",1744215596319,9.41006342,107.15,107.13,0.0645303]
["bitfinex-derivatives","SOLF0:USTF0",1744215596520,9.41006342,107.15,107.13,9.4059303]
["bitfinex-derivatives","SOLF0:USTF0",1744215598134,0.06976342,107.15,107.13,9.4059303]
["bitfinex-derivatives","SOLF0:USTF0",1744215598930,0.06976342,107.15,107.14,9.3408]
["bitfinex-derivatives","SOLF0:USTF0",1744215599126,0.06976342,107.15,107.13,0.0645303]
["bitfinex-derivatives","SOLF0:USTF0",1744215599429,9.40996342,107.15,107.13,9.4058303]
["bitfinex-derivatives","SOLF0:USTF0",1744215599634,0.06976342,107.15,107.13,0.0645303]
["bitfinex-derivatives","SOLF0:USTF0",1744215601340,9.3408,107.14,107.13,0.0645303]
["bitfinex-derivatives","SOLF0:USTF0",1744215602033,9.3408,107.14,107.07,24.1127944]
["bitfinex-derivatives","SOLF0:USTF0",1744215602034,24.18255782,107.15,107.05,24.1127944]
["bitfinex-derivatives","SOLF0:USTF0",1744215602227,24.1127944,107.13,107.05,4.4876]
["bitfinex-derivatives","SOLF0:USTF0",1744215602536,9.344,107.11,107.08,9.346]
["bitfinex-derivatives","SOLF0:USTF0",1744215602739,41.6,107.11,107.05,4.4876]
["bitfinex-derivatives","SOLF0:USTF0",1744215603040,65.7127944,107.11,107.05,4.4876]
["bitfinex-derivatives","SOLF0:USTF0",1744215603225,0.07036087,107.09,107.07,0.06664365]
["bitfinex-derivatives","SOLF0:USTF0",1744215603420,41.6,107.08,107.07,0.06664365]
["bitfinex-derivatives","SOLF0:USTF0",1744215603825,50.9463,107.08,107.07,0.06664365]
["bitfinex-derivatives","SOLF0:USTF0",1744215604323,9.3491,107.05,107.02,102.60700744]
["bitfinex-derivatives","SOLF0:USTF0",1744215605345,9.3491,107.05,107.02,111.95790744]
["bitfinex-derivatives","SOLF0:USTF0",1744215605529,9.41446169,107.05,107.02,112.02705307]
["bitfinex-derivatives","SOLF0:USTF0",1744215605729,0.06536169,107.05,107.02,102.67615307]
["bitfinex-derivatives","SOLF0:USTF0",1744215606037,41.68536169,107.05,107.02,0.06914563]
["bitfinex-derivatives","SOLF0:USTF0",1744215606240,9.3504,107.04,107.02,0.06914563]
["bitfinex-derivatives","SOLF0:USTF0",1744215606634,41.68536169,107.05,107.02,0.06914563]
["bitfinex-derivatives","SOLF0:USTF0",1744215607143,41.68536169,107.05,107.02,9.41994563]
["bitfinex-derivatives","SOLF0:USTF0",1744215607438,51.03436169,107.05,107.02,9.41994563]
["bitfinex-derivatives","SOLF0:USTF0",1744215607635,0.06536169,107.05,107.03,9.3503]
["bitfinex-derivatives","SOLF0:USTF0",1744215607838,0.06536169,107.05,107.02,0.06914563]
["bitfinex-derivatives","SOLF0:USTF0",1744215609142,0.06536169,107.05,107.04,9.3495]
["bitfinex-derivatives","SOLF0:USTF0",1744215610850,0.06536169,107.05,107.03,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1744215611032,41.66536169,107.05,107.02,0.06914563]
["bitfinex-derivatives","SOLF0:USTF0",1744215611944,9.35,107.04,107.02,0.06914563]
["bitfinex-derivatives","SOLF0:USTF0",1744215613533,41.66536169,107.05,107.02,0.06914563]
["bitfinex-derivatives","SOLF0:USTF0",1744215613940,9.35,107.04,107.02,0.06914563]
["bitfinex-derivatives","SOLF0:USTF0",1744215614743,9.3504,107.03,107.02,0.06914563]
["bitfinex-derivatives","SOLF0:USTF0",1744215617756,24.45422619,107.04,107.02,0.06914563]
["bitfinex-derivatives","SOLF0:USTF0",1744215618043,41.66536169,107.05,107.02,0.06914563]
["bitfinex-derivatives","SOLF0:USTF0",1744215618741,15.10422619,107.04,106.96,406.6]
["bitfinex-derivatives","SOLF0:USTF0",1744215618941,15.10422619,107.02,106.93,63.60552619]
["bitfinex-derivatives","SOLF0:USTF0",1744215619144,15.10422619,107.0,106.93,61.39012619]
["bitfinex-derivatives","SOLF0:USTF0",1744215619343,56.72422619,107.0,106.96,9.3561]
["bitfinex-derivatives","SOLF0:USTF0",1744215619544,56.72422619,107.0,106.93,63.60552619]
["bitfinex-derivatives","SOLF0:USTF0",1744215619837,56.72422619,107.0,106.93,48.5013]
["bitfinex-derivatives","SOLF0:USTF0",1744215620045,15.16573704,106.98,106.95,0.06651015]
["bitfinex-derivatives","SOLF0:USTF0",1744215620241,41.62,106.97,106.95,0.06651015]
["bitfinex-derivatives","SOLF0:USTF0",1744215620445,9.3565,106.96,106.95,0.06651015]
["bitfinex-derivatives","SOLF0:USTF0",1744215621031,24.46072619,106.96,106.95,0.06651015]
["bitfinex-derivatives","SOLF0:USTF0",1744215621243,9.3565,106.96,106.95,0.06651015]
["bitfinex-derivatives","SOLF0:USTF0",1744215624648,9.3592,106.93,106.9,9.3615]
["bitfinex-derivatives","SOLF0:USTF0",1744215624851,50.9992,106.93,106.9,9.3615]
["bitfinex-derivatives","SOLF0:USTF0",1744215625151,41.64,106.93,106.89,2.2154]
["bitfinex-derivatives","SOLF0:USTF0",1744215625651,41.64,106.96,106.89,2.2154]
["bitfinex-derivatives","SOLF0:USTF0",1744215625838,0.06216465,106.92,106.9,0.06760599]
["bitfinex-derivatives","SOLF0:USTF0",1744215626249,0.06216465,106.92,106.91,9.3609]
["bitfinex-derivatives","SOLF0:USTF0",1744215628046,24.20656464,106.99,106.91,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1744215628255,41.64,106.99,106.9,24.20656464]
["bitfinex-derivatives","SOLF0:USTF0",1744215628638,9.3551,106.98,106.96,9.3562]
["bitfinex-derivatives","SOLF0:USTF0",1744215629043,9.3551,106.98,106.9,24.20656464]
["bitfinex-derivatives","SOLF0:USTF0",1744215629243,9.42107316,106.98,106.96,0.06635515]
["bitfinex-derivatives","SOLF0:USTF0",1744215629453,9.3551,106.98,106.92,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1744215629654,9.41691474,106.98,106.96,0.06602508]
["bitfinex-derivatives","SOLF0:USTF0",1744215630044,9.3557,106.97,106.96,0.06602508]
["bitfinex-derivatives","SOLF0:USTF0",1744215630760,9.41711474,106.98,106.96,0.06602508]
["bitfinex-derivatives","SOLF0:USTF0",1744215631459,0.06181474,106.98,106.96,0.06602508]
["bitfinex-derivatives","SOLF0:USTF0",1744215631943,9.41701474,106.98,106.96,0.06602508]
["bitfinex-derivatives","SOLF0:USTF0",1744215632143,0.06181474,106.98,106.96,0.06602508]
["bitfinex-derivatives","SOLF0:USTF0",1744215632543,9.3557,106.97,106.96,0.06602508]
["bitfinex-derivatives","SOLF0:USTF0",1744215633155,9.41691474,106.98,106.96,0.06602508]
["bitfinex-derivatives","SOLF0:USTF0",1744215633550,0.06181474,106.98,106.96,0.06602508]
["bitfinex-derivatives","SOLF0:USTF0",1744215634053,9.3557,106.97,106.96,0.06602508]
["bitfinex-derivatives","SOLF0:USTF0",1744215636153,9.41711474,106.98,106.96,0.06602508]
["bitfinex-derivatives","SOLF0:USTF0",1744215636346,0.06181474,106.98,106.96,9.42192508]
["bitfinex-derivatives","SOLF0:USTF0",1744215636749,9.3557,106.97,106.96,0.06602508]
["bitfinex-derivatives","SOLF0:USTF0",1744215637853,9.41701474,106.98,106.96,0.06602508]
["bitfinex-derivatives","SOLF0:USTF0",1744215638155,0.06181474,106.98,106.96,0.06602508]
["bitfinex-derivatives","SOLF0:USTF0",1744215638557,9.3557,106.97,106.96,0.06602508]
["bitfinex-derivatives","SOLF0:USTF0",1744215638959,9.41711474,106.98,106.96,0.06602508]
["bitfinex-derivatives","SOLF0:USTF0",1744215639160,0.06181474,106.98,106.96,0.06602508]
["bitfinex-derivatives","SOLF0:USTF0",1744215639460,9.3557,106.97,106.96,0.06602508]
["bitfinex-derivatives","SOLF0:USTF0",1744215648965,9.359,106.94,106.91,2.3472]
["bitfinex-derivatives","SOLF0:USTF0",1744215650064,9.359,106.94,106.91,11.7075]
["bitfinex-derivatives","SOLF0:USTF0",1744215650266,9.42254163,106.94,106.91,2.41539899]
["bitfinex-derivatives","SOLF0:USTF0",1744215651159,0.06354163,106.94,106.91,2.41539899]
["bitfinex-derivatives","SOLF0:USTF0",1744215652066,0.06354163,106.94,106.91,0.06819899]
["bitfinex-derivatives","SOLF0:USTF0",1744215652953,9.3598,106.93,106.91,0.06819899]
["bitfinex-derivatives","SOLF0:USTF0",1744215654069,9.36,106.92,106.91,0.06819899]
["bitfinex-derivatives","SOLF0:USTF0",1744215654568,50.98,106.92,106.91,0.06819899]
["bitfinex-derivatives","SOLF0:USTF0",1744215655970,0.06354163,106.94,106.91,0.06819899]
["bitfinex-derivatives","SOLF0:USTF0",1744215656363,0.06354163,106.94,106.91,9.42859899]
["bitfinex-derivatives","SOLF0:USTF0",1744215656565,0.06354163,106.94,106.91,0.06819899]
["bitfinex-derivatives","SOLF0:USTF0",1744215656872,0.06354163,106.94,106.92,9.3596]
["bitfinex-derivatives","SOLF0:USTF0",1744215657282,9.42224163,106.94,106.92,9.3596]
["bitfinex-derivatives","SOLF0:USTF0",1744215657458,0.06354163,106.94,106.91,9.42859899]
["bitfinex-derivatives","SOLF0:USTF0",1744215657974,9.3595,106.93,106.91,9.42859899]
["bitfinex-derivatives","SOLF0:USTF0",1744215658271,0.06354163,106.94,106.91,0.06819899]
["bitfinex-derivatives","SOLF0:USTF0",1744215658772,0.06354163,106.94,106.93,9.3592]
["bitfinex-derivatives","SOLF0:USTF0",1744215659576,9.42184163,106.94,106.92,9.3595]
["bitfinex-derivatives","SOLF0:USTF0",1744215660475,0.06354163,106.94,106.91,0.06819899]
["bitfinex-derivatives","SOLF0:USTF0",1744215661177,9.42184163,106.94,106.92,9.3597]
["bitfinex-derivatives","SOLF0:USTF0",1744215661677,0.06354163,106.94,106.91,0.06819899]
["bitfinex-derivatives","SOLF0:USTF0",1744215661978,0.06354163,106.94,106.91,15.18983285]
["bitfinex-derivatives","SOLF0:USTF0",1744215662180,0.06354163,106.94,106.93,9.3592]
["bitfinex-derivatives","SOLF0:USTF0",1744215662566,58.36936136,107.01,106.93,24.48163386]
["bitfinex-derivatives","SOLF0:USTF0",1744215662864,9.3534,107.0,106.98,9.3544]
["bitfinex-derivatives","SOLF0:USTF0",1744215663070,12.9648875,107.02,106.97,15.12163386]
["bitfinex-derivatives","SOLF0:USTF0",1744215663274,12.9648875,107.02,106.99,15.12163386]
["bitfinex-derivatives","SOLF0:USTF0",1744215663671,12.9648875,107.02,106.98,4.6106]
["bitfinex-derivatives","SOLF0:USTF0",1744215663870,13.0354663,107.02,106.99,0.05924826]
["bitfinex-derivatives","SOLF0:USTF0",1744215664276,13.0354663,107.02,107.0,9.3526]
["bitfinex-derivatives","SOLF0:USTF0",1744215664664,13.0354663,107.02,106.99,0.05924826]
["bitfinex-derivatives","SOLF0:USTF0",1744215664869,13.0354663,107.02,107.01,9.3522]
["bitfinex-derivatives","SOLF0:USTF0",1744215665468,0.0705788,107.02,107.01,9.3522]
["bitfinex-derivatives","SOLF0:USTF0",1744215668477,0.0705788,107.02,106.99,0.05924826]
["bitfinex-derivatives","SOLF0:USTF0",1744215669777,9.3525,107.01,106.99,0.05924826]
["bitfinex-derivatives","SOLF0:USTF0",1744215670181,0.0705788,107.02,106.99,0.05924826]
["bitfinex-derivatives","SOLF0:USTF0",1744215670380,9.4222788,107.02,106.99,0.05924826]
["bitfinex-derivatives","SOLF0:USTF0",1744215670777,0.0705788,107.02,106.99,0.05924826]
["bitfinex-derivatives","SOLF0:USTF0",1744215671476,41.58,107.07,107.0,15.12163386]
["bitfinex-derivatives","SOLF0:USTF0",1744215671895,9.3482,107.06,107.04,9.3495]
["bitfinex-derivatives","SOLF0:USTF0",1744215672092,41.58,107.07,107.0,15.12163386]
["bitfinex-derivatives","SOLF0:USTF0",1744215672493,9.3487,107.05,107.02,9.42084797]
["bitfinex-derivatives","SOLF0:USTF0",1744215672702,41.56,107.04,107.02,0.07024797]
["bitfinex-derivatives","SOLF0:USTF0",1744215673783,9.3504,107.03,107.02,0.07024797]
["bitfinex-derivatives","SOLF0:USTF0",1744215675879,41.56,107.04,107.02,0.07024797]
["bitfinex-derivatives","SOLF0:USTF0",1744215676086,0.05970503,107.05,107.03,9.3504]
["bitfinex-derivatives","SOLF0:USTF0",1744215676276,0.05970503,107.05,107.02,0.07024797]
["bitfinex-derivatives","SOLF0:USTF0",1744215676474,0.05970503,107.05,107.03,9.3504]
["bitfinex-derivatives","SOLF0:USTF0",1744215678087,0.05970503,107.05,107.02,0.07024797]
["bitfinex-derivatives","SOLF0:USTF0",1744215678290,9.40850503,107.05,107.02,0.07024797]
["bitfinex-derivatives","SOLF0:USTF0",1744215678588,9.40850503,107.05,107.02,9.42084797]
["bitfinex-derivatives","SOLF0:USTF0",1744215679494,9.40850503,107.05,107.03,9.3503]
["bitfinex-derivatives","SOLF0:USTF0",1744215679692,41.61970503,107.05,107.02,0.07024797]
["bitfinex-derivatives","SOLF0:USTF0",1744215679987,15.12163386,107.04,107.02,0.07024797]
["bitfinex-derivatives","SOLF0:USTF0",1744215680193,9.3504,107.03,107.02,0.07024797]
["bitfinex-derivatives","SOLF0:USTF0",1744215682296,41.61970503,107.05,107.02,0.07024797]
["bitfinex-derivatives","SOLF0:USTF0",1744215682690,41.61970503,107.05,107.03,9.3504]
["bitfinex-derivatives","SOLF0:USTF0",1744215682891,50.96890503,107.05,107.03,9.3504]
["bitfinex-derivatives","SOLF0:USTF0",1744215683096,50.96890503,107.05,107.02,0.07024797]
["bitfinex-derivatives","SOLF0:USTF0",1744215683298,9.3496,107.04,107.02,9.42104797]
["bitfinex-derivatives","SOLF0:USTF0",1744215683494,41.61970503,107.05,107.02,0.07024797]
["bitfinex-derivatives","SOLF0:USTF0",1744215684294,9.3502,107.04,107.02,0.07024797]
["bitfinex-derivatives","SOLF0:USTF0",1744215684903,9.3502,107.04,107.02,9.42114797]
["bitfinex-derivatives","SOLF0:USTF0",1744215685402,9.3504,107.03,107.02,0.07024797]
["bitfinex-derivatives","SOLF0:USTF0",1744215686406,9.3498,107.04,107.02,0.07024797]
["bitfinex-derivatives","SOLF0:USTF0",1744215686703,0.05970503,107.05,107.02,0.07024797]
["bitfinex-derivatives","SOLF0:USTF0",1744215687195,0.05970503,107.05,107.03,9.3498]
["bitfinex-derivatives","SOLF0:USTF0",1744215687702,9.40870503,107.05,107.03,9.3498]
["bitfinex-derivatives","SOLF0:USTF0",1744215688502,9.40870503,107.05,107.02,9.42094797]
["bitfinex-derivatives","SOLF0:USTF0",1744215689801,9.40870503,107.05,107.03,9.3504]
["bitfinex-derivatives","SOLF0:USTF0",1744215690413,0.05970503,107.05,107.04,9.3495]
["bitfinex-derivatives","SOLF0:USTF0",1744215690712,0.05970503,107.05,107.02,0.07024797]
["bitfinex-derivatives","SOLF0:USTF0",1744215691119,9.40880503,107.05,107.03,9.3501]
["bitfinex-derivatives","SOLF0:USTF0",1744215691819,41.61970503,107.05,107.02,0.07024797]
["bitfinex-derivatives","SOLF0:USTF0",1744215692126,9.3504,107.03,107.02,0.07024797]
["bitfinex-derivatives","SOLF0:USTF0",1744215693714,9.3504,107.03,106.95,380.12163386]
["bitfinex-derivatives","SOLF0:USTF0",1744215693715,9.3542,106.99,106.95,380.12163386]
["bitfinex-derivatives","SOLF0:USTF0",1744215693914,41.56,107.01,106.95,380.12163386]
["bitfinex-derivatives","SOLF0:USTF0",1744215694706,41.56,107.01,106.99,9.3539]
["bitfinex-derivatives","SOLF0:USTF0",1744215695211,50.97714626,107.01,106.98,9.3542]
["bitfinex-derivatives","SOLF0:USTF0",1744215695416,50.97714626,107.01,106.97,0.06761591]
["bitfinex-derivatives","SOLF0:USTF0",1744215696421,50.97714626,107.01,106.99,9.3539]
["bitfinex-derivatives","SOLF0:USTF0",1744215697016,0.06444626,107.01,107.0,9.353]
["bitfinex-derivatives","SOLF0:USTF0",1744215697421,0.06444626,107.01,106.99,0.06227224]
["bitfinex-derivatives","SOLF0:USTF0",1744215697612,9.353,107.0,106.99,0.06227224]
["bitfinex-derivatives","SOLF0:USTF0",1744215698012,9.41714626,107.01,106.99,0.06227224]
["bitfinex-derivatives","SOLF0:USTF0",1744215698421,9.41714626,107.01,106.99,9.41617224]
["bitfinex-derivatives","SOLF0:USTF0",1744215698923,0.06444626,107.01,106.99,9.41617224]
["bitfinex-derivatives","SOLF0:USTF0",1744215699133,0.06444626,107.01,107.0,9.353]
["bitfinex-derivatives","SOLF0:USTF0",1744215699320,43.8279,107.07,107.0,15.12163386]
["bitfinex-derivatives","SOLF0:USTF0",1744215699618,43.8279,107.07,107.0,19.85833386]
["bitfinex-derivatives","SOLF0:USTF0",1744215700010,9.3487,107.05,107.0,19.85833386]
["bitfinex-derivatives","SOLF0:USTF0",1744215700217,43.8279,107.07,107.02,9.3508]
["bitfinex-derivatives","SOLF0:USTF0",1744215700518,9.3487,107.05,107.03,0.07054931]
["bitfinex-derivatives","SOLF0:USTF0",1744215700718,9.3487,107.05,107.03,9.42054931]
["bitfinex-derivatives","SOLF0:USTF0",1744215700913,0.07143099,107.06,107.03,0.07054931]
["bitfinex-derivatives","SOLF0:USTF0",1744215701217,9.41963099,107.06,107.03,0.07054931]
["bitfinex-derivatives","SOLF0:USTF0",1744215701418,9.41963099,107.06,107.04,9.3492]
["bitfinex-derivatives","SOLF0:USTF0",1744215702730,9.3487,107.05,107.03,9.42054931]
["bitfinex-derivatives","SOLF0:USTF0",1744215703426,9.41973099,107.06,107.04,9.3494]
["bitfinex-derivatives","SOLF0:USTF0",1744215703926,0.07143099,107.06,107.03,0.07054931]
["bitfinex-derivatives","SOLF0:USTF0",1744215705230,9.42003099,107.06,107.03,0.07054931]
["bitfinex-derivatives","SOLF0:USTF0",1744215705525,15.19306485,107.06,107.03,0.07054931]
["bitfinex-derivatives","SOLF0:USTF0",1744215706029,0.07143099,107.06,107.03,0.07054931]
["bitfinex-derivatives","SOLF0:USTF0",1744215706226,0.07143099,107.06,107.05,9.3487]
["bitfinex-derivatives","SOLF0:USTF0",1744215709929,3.099e-05,107.06,107.05,9.3487]
["bitfinex-derivatives","SOLF0:USTF0",1744215711022,3.099e-05,107.06,107.03,2.40954931]
["bitfinex-derivatives","SOLF0:USTF0",1744215711215,9.34833099,107.06,107.03,0.07054931]
["bitfinex-derivatives","SOLF0:USTF0",1744215711419,41.50003099,107.06,107.03,0.07054931]
["bitfinex-derivatives","SOLF0:USTF0",1744215711820,9.3495,107.04,107.03,0.07054931]
["bitfinex-derivatives","SOLF0:USTF0",1744215713030,9.3491,107.05,107.03,0.07054931]
["bitfinex-derivatives","SOLF0:USTF0",1744215713229,41.50003099,107.06,107.03,0.07054931]
["bitfinex-derivatives","SOLF0:USTF0",1744215714433,9.3487,107.05,107.03,9.42064931]
["bitfinex-derivatives","SOLF0:USTF0",1744215714634,9.3487,107.05,107.03,0.07054931]
["bitfinex-derivatives","SOLF0:USTF0",1744215715337,9.3495,107.04,107.03,0.07054931]
["bitfinex-derivatives","SOLF0:USTF0",1744215716437,9.3492,107.05,107.03,0.07054931]
["bitfinex-derivatives","SOLF0:USTF0",1744215716736,41.50003099,107.06,107.03,0.07054931]
["bitfinex-derivatives","SOLF0:USTF0",1744215717038,9.3487,107.05,107.03,0.07054931]
["bitfinex-derivatives","SOLF0:USTF0",1744215717225,41.50003099,107.06,107.03,0.07054931]
["bitfinex-derivatives","SOLF0:USTF0",1744215717426,56.62166485,107.06,107.03,0.07054931]
["bitfinex-derivatives","SOLF0:USTF0",1744215717625,9.3495,107.04,107.03,0.07054931]
["bitfinex-derivatives","SOLF0:USTF0",1744215718234,3.099e-05,107.06,107.03,0.07054931]
["bitfinex-derivatives","SOLF0:USTF0",1744215718640,3.099e-05,107.06,107.05,9.3487]
["bitfinex-derivatives","SOLF0:USTF0",1744215719835,3.099e-05,107.06,107.03,0.07054931]
["bitfinex-derivatives","SOLF0:USTF0",1744215720236,3.099e-05,107.06,107.05,9.3487]
["bitfinex-derivatives","SOLF0:USTF0",1744215721438,3.099e-05,107.06,107.03,0.07054931]
["bitfinex-derivatives","SOLF0:USTF0",1744215721625,56.62166485,107.06,107.03,0.07054931]
["bitfinex-derivatives","SOLF0:USTF0",1744215722137,9.3495,107.04,107.03,0.07054931]
["bitfinex-derivatives","SOLF0:USTF0",1744215722630,9.3529,107.01,106.98,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744215722835,9.3529,107.01,106.97,102.60700744]
["bitfinex-derivatives","SOLF0:USTF0",1744215723840,56.62163386,107.02,106.98,0.0650709]
["bitfinex-derivatives","SOLF0:USTF0",1744215723841,0.06268345,107.0,106.98,0.0650709]
["bitfinex-derivatives","SOLF0:USTF0",1744215724140,8.345e-05,107.0,106.99,9.3531]
["bitfinex-derivatives","SOLF0:USTF0",1744215724439,8.345e-05,107.0,106.99,24.47473386]
["bitfinex-derivatives","SOLF0:USTF0",1744215724641,8.345e-05,107.0,106.99,9.3531]
["bitfinex-derivatives","SOLF0:USTF0",1744215726446,784.142,107.08,106.99,383.6931]
["bitfinex-derivatives","SOLF0:USTF0",1744215726755,784.142,107.08,107.01,15.12163386]
["bitfinex-derivatives","SOLF0:USTF0",1744215726936,784.142,107.08,107.04,9.3492]
["bitfinex-derivatives","SOLF0:USTF0",1744215727146,9.3483,107.06,107.04,9.3492]
["bitfinex-derivatives","SOLF0:USTF0",1744215727362,9.3483,107.06,107.03,9.3497]
["bitfinex-derivatives","SOLF0:USTF0",1744215727559,9.41901544,107.06,107.04,0.06560194]
["bitfinex-derivatives","SOLF0:USTF0",1744215727857,50.8487,107.05,107.04,0.06560194]
["bitfinex-derivatives","SOLF0:USTF0",1744215731742,41.5,107.05,107.04,9.41510194]
["bitfinex-derivatives","SOLF0:USTF0",1744215733341,0.07071544,107.06,107.05,9.3487]
["bitfinex-derivatives","SOLF0:USTF0",1744215735639,41.48,107.09,107.08,9.346]
["bitfinex-derivatives","SOLF0:USTF0",1744215735840,43.6683,107.12,107.05,17.35733386]
["bitfinex-derivatives","SOLF0:USTF0",1744215736143,41.46,107.12,107.1,9.3438]
["bitfinex-derivatives","SOLF0:USTF0",1744215736339,41.46,107.12,107.07,15.12163386]
["bitfinex-derivatives","SOLF0:USTF0",1744215736735,0.0648423,107.11,107.09,9.3443]
["bitfinex-derivatives","SOLF0:USTF0",1744215738439,0.0648423,107.11,107.08,0.07173155]
["bitfinex-derivatives","SOLF0:USTF0",1744215738440,9.4085423,107.11,107.08,0.07173155]
["bitfinex-derivatives","SOLF0:USTF0",1744215739635,9.4085423,107.11,107.09,9.3452]
["bitfinex-derivatives","SOLF0:USTF0",1744215739837,0.0648423,107.11,107.08,0.07173155]
["bitfinex-derivatives","SOLF0:USTF0",1744215740141,0.0648423,107.11,107.09,9.3452]
["bitfinex-derivatives","SOLF0:USTF0",1744215741444,9.4083423,107.11,107.08,9.41723155]
["bitfinex-derivatives","SOLF0:USTF0",1744215741944,9.4083423,107.11,107.09,9.3451]
["bitfinex-derivatives","SOLF0:USTF0",1744215742145,0.0648423,107.11,107.08,56.65336541]
["bitfinex-derivatives","SOLF0:USTF0",1744215742349,41.46,107.15,107.1,15.12163386]
["bitfinex-derivatives","SOLF0:USTF0",1744215742548,41.46,107.15,107.13,9.341]
["bitfinex-derivatives","SOLF0:USTF0",1744215742845,41.46,107.15,107.1,15.12163386]
["bitfinex-derivatives","SOLF0:USTF0",1744215743342,9.3408,107.15,107.1,15.12163386]
["bitfinex-derivatives","SOLF0:USTF0",1744215743547,0.07057368,107.14,107.12,9.342]
["bitfinex-derivatives","SOLF0:USTF0",1744215743946,0.07057368,107.14,107.12,9.40101584]
["bitfinex-derivatives","SOLF0:USTF0",1744215744346,0.07057368,107.14,107.13,9.3417]
["bitfinex-derivatives","SOLF0:USTF0",1744215746041,0.07057368,107.14,107.12,9.40111584]
["bitfinex-derivatives","SOLF0:USTF0",1744215746446,0.07057368,107.14,107.12,0.05901584]
["bitfinex-derivatives","SOLF0:USTF0",1744215746749,0.07057368,107.14,107.13,9.3417]
["bitfinex-derivatives","SOLF0:USTF0",1744215747149,41.44,107.18,107.15,9.3393]
["bitfinex-derivatives","SOLF0:USTF0",1744215747350,50.7778,107.18,107.15,9.3393]
["bitfinex-derivatives","SOLF0:USTF0",1744215747753,41.44,107.18,107.15,9.3393]
["bitfinex-derivatives","SOLF0:USTF0",1744215747942,50.7779,107.18,107.15,9.3393]
["bitfinex-derivatives","SOLF0:USTF0",1744215748143,41.44,107.18,107.12,15.12163386]
["bitfinex-derivatives","SOLF0:USTF0",1744215748342,0.06760531,107.18,107.15,0.06456359]
["bitfinex-derivatives","SOLF0:USTF0",1744215748743,2.3355,107.2,107.17,9.3377]
["bitfinex-derivatives","SOLF0:USTF0",1744215748942,0.06369416,107.18,107.17,9.3377]
["bitfinex-derivatives","SOLF0:USTF0",1744215751340,0.06369416,107.18,107.16,9.40517269]
["bitfinex-derivatives","SOLF0:USTF0",1744215751539,0.06369416,107.18,107.16,0.06647269]
["bitfinex-derivatives","SOLF0:USTF0",1744215752149,41.50369416,107.18,107.16,0.06647269]
["bitfinex-derivatives","SOLF0:USTF0",1744215752350,50.84149416,107.18,107.16,0.06647269]
["bitfinex-derivatives","SOLF0:USTF0",1744215752656,41.50369416,107.18,107.16,0.06647269]
["bitfinex-derivatives","SOLF0:USTF0",1744215752952,9.3382,107.17,107.16,0.06647269]
["bitfinex-derivatives","SOLF0:USTF0",1744215755556,56.62532802,107.18,107.08,118.56163386]
["bitfinex-derivatives","SOLF0:USTF0",1744215755757,15.12163386,107.15,107.08,56.56163386]
["bitfinex-derivatives","SOLF0:USTF0",1744215755958,41.42,107.14,107.11,9.3429]
["bitfinex-derivatives","SOLF0:USTF0",1744215756257,50.7612,107.14,107.08,56.56163386]
["bitfinex-derivatives","SOLF0:USTF0",1744215756555,50.7612,107.14,107.1,0.07049672]
["bitfinex-derivatives","SOLF0:USTF0",1744215756755,0.0594186,107.12,107.11,9.3434]
["bitfinex-derivatives","SOLF0:USTF0",1744215758052,41.42,107.17,107.1,15.19213058]
["bitfinex-derivatives","SOLF0:USTF0",1744215758257,41.42,107.17,107.12,15.12163386]
["bitfinex-derivatives","SOLF0:USTF0",1744215758454,50.7582,107.17,107.15,9.3395]
["bitfinex-derivatives","SOLF0:USTF0",1744215759053,41.48588028,107.17,107.16,9.3391]
["bitfinex-derivatives","SOLF0:USTF0",1744215759260,41.48588028,107.17,107.15,0.06116025]
["bitfinex-derivatives","SOLF0:USTF0",1744215759558,41.48588028,107.17,107.16,9.3391]
["bitfinex-derivatives","SOLF0:USTF0",1744215759761,41.48588028,107.17,107.15,0.06116025]
["bitfinex-derivatives","SOLF0:USTF0",1744215760159,41.48588028,107.17,107.16,9.3391]
["bitfinex-derivatives","SOLF0:USTF0",1744215760357,50.82408028,107.17,107.15,0.06116025]
["bitfinex-derivatives","SOLF0:USTF0",1744215761155,9.3391,107.16,107.15,0.06116025]
["bitfinex-derivatives","SOLF0:USTF0",1744215762962,50.82458028,107.17,107.15,0.06116025]
["bitfinex-derivatives","SOLF0:USTF0",1744215763162,41.48588028,107.17,107.15,9.40106025]
["bitfinex-derivatives","SOLF0:USTF0",1744215763356,41.48588028,107.17,107.15,0.06116025]
["bitfinex-derivatives","SOLF0:USTF0",1744215763559,50.82458028,107.17,107.15,0.06116025]
["bitfinex-derivatives","SOLF0:USTF0",1744215764464,50.82458028,107.17,107.15,9.40066025]
["bitfinex-derivatives","SOLF0:USTF0",1744215764961,0.06588028,107.17,107.16,9.3391]
["bitfinex-derivatives","SOLF0:USTF0",1744215765165,41.4,107.22,107.16,15.12163386]
["bitfinex-derivatives","SOLF0:USTF0",1744215765563,9.3355,107.21,107.18,9.3369]
["bitfinex-derivatives","SOLF0:USTF0",1744215766065,9.3357,107.2,107.18,9.3369]
["bitfinex-derivatives","SOLF0:USTF0",1744215766451,9.39918869,107.2,107.18,9.3986321]
["bitfinex-derivatives","SOLF0:USTF0",1744215767562,0.06348869,107.2,107.19,9.3365]
["bitfinex-derivatives","SOLF0:USTF0",1744215767768,93.30327429,107.26,107.19,15.12163386]
["bitfinex-derivatives","SOLF0:USTF0",1744215767967,93.30327429,107.26,107.21,15.12163386]
["bitfinex-derivatives","SOLF0:USTF0",1744215768158,9.3316,107.25,107.21,15.12163386]
["bitfinex-derivatives","SOLF0:USTF0",1744215768360,93.30327429,107.26,107.23,9.3326]
["bitfinex-derivatives","SOLF0:USTF0",1744215768560,93.30327429,107.26,107.19,21.88293386]
["bitfinex-derivatives","SOLF0:USTF0",1744215768869,56.50163386,107.26,107.21,0.0648692]
["bitfinex-derivatives","SOLF0:USTF0",1744215769769,15.12163386,107.24,107.21,0.0648692]
["bitfinex-derivatives","SOLF0:USTF0",1744215769960,46.0151,107.23,107.21,0.0648692]
["bitfinex-derivatives","SOLF0:USTF0",1744215770161,9.3338,107.22,107.21,0.0648692]
["bitfinex-derivatives","SOLF0:USTF0",1744215772769,55.3485,107.23,107.21,0.0648692]
["bitfinex-derivatives","SOLF0:USTF0",1744215772969,46.0151,107.23,107.21,0.0648692]
["bitfinex-derivatives","SOLF0:USTF0",1744215773271,9.3338,107.22,107.21,0.0648692]
["bitfinex-derivatives","SOLF0:USTF0",1744215775970,55.3486,107.23,107.21,0.0648692]
["bitfinex-derivatives","SOLF0:USTF0",1744215776164,50.7135,107.23,107.21,0.0648692]
["bitfinex-derivatives","SOLF0:USTF0",1744215776365,41.38,107.23,107.21,0.0648692]
["bitfinex-derivatives","SOLF0:USTF0",1744215776579,50.7133,107.23,107.21,0.0648692]
["bitfinex-derivatives","SOLF0:USTF0",1744215776776,41.38,107.23,107.21,0.0648692]
["bitfinex-derivatives","SOLF0:USTF0",1744215777074,50.7135,107.23,107.21,0.0648692]
["bitfinex-derivatives","SOLF0:USTF0",1744215777772,9.3338,107.22,107.21,0.0648692]
["bitfinex-derivatives","SOLF0:USTF0",1744215778776,9.3362,107.2,107.15,21.78513386]
["bitfinex-derivatives","SOLF0:USTF0",1744215779076,9.3362,107.2,107.17,9.3375]
["bitfinex-derivatives","SOLF0:USTF0",1744215779270,9.3362,107.2,107.15,21.78513386]
["bitfinex-derivatives","SOLF0:USTF0",1744215779467,56.50163386,107.2,107.11,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1744215779675,15.12163386,107.18,107.13,9.3413]
["bitfinex-derivatives","SOLF0:USTF0",1744215779869,41.43970144,107.17,107.14,0.06723195]
["bitfinex-derivatives","SOLF0:USTF0",1744215780069,15.12163386,107.16,107.09,102.95852263]
["bitfinex-derivatives","SOLF0:USTF0",1744215780275,15.12163386,107.16,107.11,9.3429]
["bitfinex-derivatives","SOLF0:USTF0",1744215780475,15.12163386,107.16,107.09,102.95852263]
["bitfinex-derivatives","SOLF0:USTF0",1744215780776,15.12163386,107.16,107.1,9.3439]
["bitfinex-derivatives","SOLF0:USTF0",1744215781078,9.3421,107.13,107.08,15.12163386]
["bitfinex-derivatives","SOLF0:USTF0",1744215781277,41.38,107.13,107.12,0.07168858]
["bitfinex-derivatives","SOLF0:USTF0",1744215781577,9.3426,107.12,107.11,0.0591686]
["bitfinex-derivatives","SOLF0:USTF0",1744215781778,41.38,107.13,107.11,0.0591686]
["bitfinex-derivatives","SOLF0:USTF0",1744215781975,0.059832,107.14,107.11,0.0591686]
["bitfinex-derivatives","SOLF0:USTF0",1744215782669,0.059832,107.14,107.12,9.3426]
["bitfinex-derivatives","SOLF0:USTF0",1744215782876,0.059832,107.14,107.11,0.0591686]
["bitfinex-derivatives","SOLF0:USTF0",1744215783078,9.400832,107.14,107.12,9.3422]
["bitfinex-derivatives","SOLF0:USTF0",1744215783276,9.400832,107.14,107.11,0.0591686]
["bitfinex-derivatives","SOLF0:USTF0",1744215783678,9.342,107.13,107.11,9.4021686]
["bitfinex-derivatives","SOLF0:USTF0",1744215784182,9.342,107.13,107.11,0.0591686]
["bitfinex-derivatives","SOLF0:USTF0",1744215784682,9.3426,107.12,107.11,0.0591686]
["bitfinex-derivatives","SOLF0:USTF0",1744215785682,9.3451,107.1,107.07,9.3464]
["bitfinex-derivatives","SOLF0:USTF0",1744215786867,9.4047562,107.1,107.07,9.41063091]
["bitfinex-derivatives","SOLF0:USTF0",1744215787281,9.4047562,107.1,107.08,9.3458]
["bitfinex-derivatives","SOLF0:USTF0",1744215787671,0.0596562,107.1,107.08,9.3458]
["bitfinex-derivatives","SOLF0:USTF0",1744215787969,0.0596562,107.1,107.07,0.06423091]
["bitfinex-derivatives","SOLF0:USTF0",1744215788171,0.0596562,107.1,107.08,24.12855916]
["bitfinex-derivatives","SOLF0:USTF0",1744215788375,0.0596562,107.1,107.08,31.08085916]
["bitfinex-derivatives","SOLF0:USTF0",1744215788574,41.38,107.13,107.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744215788977,2.338,107.16,107.1,24.12855916]
["bitfinex-derivatives","SOLF0:USTF0",1744215789481,2.338,107.16,107.08,437.44085916]
["bitfinex-derivatives","SOLF0:USTF0",1744215789781,0.05895866,107.13,107.11,0.06497198]
["bitfinex-derivatives","SOLF0:USTF0",1744215790582,0.05895866,107.13,107.12,9.3421]
["bitfinex-derivatives","SOLF0:USTF0",1744215791378,0.05895866,107.13,107.11,9.40797198]
["bitfinex-derivatives","SOLF0:USTF0",1744215791885,0.05895866,107.13,107.08,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744215792180,4.63585866,107.13,107.08,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744215792378,9.3433,107.12,107.09,9.3447]
["bitfinex-derivatives","SOLF0:USTF0",1744215792681,41.36,107.11,107.09,9.3447]
["bitfinex-derivatives","SOLF0:USTF0",1744215793070,41.36,107.11,107.1,9.3443]
["bitfinex-derivatives","SOLF0:USTF0",1744215793275,41.36,107.11,107.09,0.05952924]
["bitfinex-derivatives","SOLF0:USTF0",1744215793780,50.7035,107.11,107.09,9.40422924]
["bitfinex-derivatives","SOLF0:USTF0",1744215793980,50.7035,107.11,107.09,0.05952924]
["bitfinex-derivatives","SOLF0:USTF0",1744215793981,41.36,107.11,107.09,0.05952924]
["bitfinex-derivatives","SOLF0:USTF0",1744215794283,9.3443,107.1,107.09,0.05952924]
["bitfinex-derivatives","SOLF0:USTF0",1744215796386,50.77430775,107.11,107.09,0.05952924]
["bitfinex-derivatives","SOLF0:USTF0",1744215797081,9.3443,107.1,107.09,0.05952924]
["bitfinex-derivatives","SOLF0:USTF0",1744215798693,26.38375916,107.1,107.02,369.5589]
["bitfinex-derivatives","SOLF0:USTF0",1744215798880,26.38375916,107.1,107.0,86.12855916]
["bitfinex-derivatives","SOLF0:USTF0",1744215799091,9.3476,107.07,107.0,86.12855916]
["bitfinex-derivatives","SOLF0:USTF0",1744215799281,41.36,107.06,107.0,86.12855916]
["bitfinex-derivatives","SOLF0:USTF0",1744215799487,41.36,107.06,107.03,9.3498]
["bitfinex-derivatives","SOLF0:USTF0",1744215799691,0.06565611,107.04,107.02,0.06400802]
["bitfinex-derivatives","SOLF0:USTF0",1744215800192,0.06565611,107.04,107.03,9.3504]
["bitfinex-derivatives","SOLF0:USTF0",1744215802388,0.06565611,107.04,107.02,0.06400802]
["bitfinex-derivatives","SOLF0:USTF0",1744215802992,0.06565611,107.04,107.03,9.3504]
["bitfinex-derivatives","SOLF0:USTF0",1744215803585,5.611e-05,107.04,107.03,9.3504]
["bitfinex-derivatives","SOLF0:USTF0",1744215806189,5.611e-05,107.04,107.02,9.41470802]
["bitfinex-derivatives","SOLF0:USTF0",1744215806491,9.34995611,107.04,107.02,9.41470802]
["bitfinex-derivatives","SOLF0:USTF0",1744215807397,5.611e-05,107.04,107.03,9.3504]
["bitfinex-derivatives","SOLF0:USTF0",1744215810590,5.611e-05,107.04,107.02,0.06400802]
["bitfinex-derivatives","SOLF0:USTF0",1744215810900,41.38,107.03,106.96,43.6924]
["bitfinex-derivatives","SOLF0:USTF0",1744215811098,43.6429,107.03,106.98,9.3544]
["bitfinex-derivatives","SOLF0:USTF0",1744215811291,67.77145916,107.03,106.95,2.3875]
["bitfinex-derivatives","SOLF0:USTF0",1744215811893,43.6429,107.03,106.95,26.51605916]
["bitfinex-derivatives","SOLF0:USTF0",1744215812085,0.07030544,107.0,106.98,9.42011872]
["bitfinex-derivatives","SOLF0:USTF0",1744215812284,0.07030544,107.0,106.98,0.06611872]
["bitfinex-derivatives","SOLF0:USTF0",1744215812792,0.07030544,107.0,106.98,9.42051872]
["bitfinex-derivatives","SOLF0:USTF0",1744215814117,0.07030544,107.0,106.98,0.06611872]
["bitfinex-derivatives","SOLF0:USTF0",1744215814292,0.07030544,107.0,106.99,9.3539]
["bitfinex-derivatives","SOLF0:USTF0",1744215814790,0.07030544,107.0,106.98,0.06611872]
["bitfinex-derivatives","SOLF0:USTF0",1744215815001,0.07030544,107.0,106.98,9.42021872]
["bitfinex-derivatives","SOLF0:USTF0",1744215816003,0.07030544,107.0,106.99,9.3539]
["bitfinex-derivatives","SOLF0:USTF0",1744215817887,0.07030544,107.0,106.98,9.42051872]
["bitfinex-derivatives","SOLF0:USTF0",1744215818093,0.07030544,107.0,106.98,0.06611872]
["bitfinex-derivatives","SOLF0:USTF0",1744215818505,41.36,106.99,106.98,0.06611872]
["bitfinex-derivatives","SOLF0:USTF0",1744215819202,50.7139,106.99,106.98,0.06611872]
["bitfinex-derivatives","SOLF0:USTF0",1744215819404,43.5365,106.99,106.94,9.3578]
["bitfinex-derivatives","SOLF0:USTF0",1744215819605,9.3561,106.97,106.94,9.3578]
["bitfinex-derivatives","SOLF0:USTF0",1744215819904,41.36,106.96,106.94,9.3578]
["bitfinex-derivatives","SOLF0:USTF0",1744215820107,41.36,106.96,106.91,2.3771]
["bitfinex-derivatives","SOLF0:USTF0",1744215820606,0.06796239,106.95,106.92,0.064334]
["bitfinex-derivatives","SOLF0:USTF0",1744215820902,0.06796239,106.95,106.94,9.3579]
["bitfinex-derivatives","SOLF0:USTF0",1744215821300,0.06796239,106.95,106.92,0.064334]
["bitfinex-derivatives","SOLF0:USTF0",1744215821498,0.06796239,106.95,106.93,9.3588]
["bitfinex-derivatives","SOLF0:USTF0",1744215822494,0.06796239,106.95,106.94,9.3583]
["bitfinex-derivatives","SOLF0:USTF0",1744215822705,0.06796239,106.95,106.92,0.064334]
["bitfinex-derivatives","SOLF0:USTF0",1744215823204,0.06796239,106.95,106.93,9.3587]
["bitfinex-derivatives","SOLF0:USTF0",1744215823709,0.06796239,106.95,106.94,9.3583]
["bitfinex-derivatives","SOLF0:USTF0",1744215824504,0.06796239,106.95,106.93,9.3587]
["bitfinex-derivatives","SOLF0:USTF0",1744215825702,9.42546239,106.95,106.93,9.3587]
["bitfinex-derivatives","SOLF0:USTF0",1744215825910,9.42546239,106.95,106.92,9.424034]
["bitfinex-derivatives","SOLF0:USTF0",1744215826509,9.42546239,106.95,106.93,9.3591]
["bitfinex-derivatives","SOLF0:USTF0",1744215826708,9.42546239,106.95,106.92,0.064334]
["bitfinex-derivatives","SOLF0:USTF0",1744215827010,9.42546239,106.95,106.92,9.423534]
["bitfinex-derivatives","SOLF0:USTF0",1744215827205,9.42546239,106.95,106.92,0.064334]
["bitfinex-derivatives","SOLF0:USTF0",1744215828011,0.06796239,106.95,106.92,0.064334]
["bitfinex-derivatives","SOLF0:USTF0",1744215828508,9.42566239,106.95,106.92,0.064334]
["bitfinex-derivatives","SOLF0:USTF0",1744215829215,9.42566239,106.95,106.93,9.3589]
["bitfinex-derivatives","SOLF0:USTF0",1744215829706,9.3584,106.94,106.92,9.424034]
["bitfinex-derivatives","SOLF0:USTF0",1744215830711,0.06796239,106.95,106.92,9.424034]
["bitfinex-derivatives","SOLF0:USTF0",1744215831303,9.3585,106.94,106.92,9.424034]
["bitfinex-derivatives","SOLF0:USTF0",1744215831703,0.06796239,106.95,106.92,9.424034]
["bitfinex-derivatives","SOLF0:USTF0",1744215831913,9.42606239,106.95,106.92,9.424034]
["bitfinex-derivatives","SOLF0:USTF0",1744215832314,9.42606239,106.95,106.93,9.3591]
["bitfinex-derivatives","SOLF0:USTF0",1744215832512,0.06796239,106.95,106.93,9.3591]
["bitfinex-derivatives","SOLF0:USTF0",1744215833619,0.06796239,106.95,106.94,24.48129422]
["bitfinex-derivatives","SOLF0:USTF0",1744215833814,60.0815,107.03,106.96,15.12299422]
["bitfinex-derivatives","SOLF0:USTF0",1744215833815,41.38,107.03,106.96,15.12299422]
["bitfinex-derivatives","SOLF0:USTF0",1744215834115,41.38,107.03,106.98,15.12299422]
["bitfinex-derivatives","SOLF0:USTF0",1744215834306,41.38,107.03,106.95,15.12299422]
["bitfinex-derivatives","SOLF0:USTF0",1744215834706,9.3525,107.01,106.98,9.3548]
["bitfinex-derivatives","SOLF0:USTF0",1744215834910,0.06957646,107.0,106.98,9.42403045]
["bitfinex-derivatives","SOLF0:USTF0",1744215835315,9.42317646,107.0,106.98,0.06923045]
["bitfinex-derivatives","SOLF0:USTF0",1744215835616,50.80317646,107.0,106.98,0.06923045]
["bitfinex-derivatives","SOLF0:USTF0",1744215835819,41.44957646,107.0,106.98,0.06923045]
["bitfinex-derivatives","SOLF0:USTF0",1744215836514,41.44957646,107.0,106.99,9.3539]
["bitfinex-derivatives","SOLF0:USTF0",1744215838812,0.06957646,107.0,106.99,9.3539]
["bitfinex-derivatives","SOLF0:USTF0",1744215839405,0.06957646,107.0,106.99,24.47689422]
["bitfinex-derivatives","SOLF0:USTF0",1744215839917,0.06957646,107.0,106.98,9.42363045]
["bitfinex-derivatives","SOLF0:USTF0",1744215840114,0.06957646,107.0,106.98,0.06923045]
["bitfinex-derivatives","SOLF0:USTF0",1744215840314,0.06957646,107.0,106.99,9.3539]
["bitfinex-derivatives","SOLF0:USTF0",1744215840516,0.06957646,107.0,106.98,0.06923045]
["bitfinex-derivatives","SOLF0:USTF0",1744215840911,41.44957646,107.0,106.98,0.06923045]
["bitfinex-derivatives","SOLF0:USTF0",1744215841623,50.80307646,107.0,106.98,0.06923045]
["bitfinex-derivatives","SOLF0:USTF0",1744215841921,41.44957646,107.0,106.98,0.06923045]
["bitfinex-derivatives","SOLF0:USTF0",1744215842123,50.80277646,107.0,106.98,9.42353045]
["bitfinex-derivatives","SOLF0:USTF0",1744215843325,41.44957646,107.0,106.99,9.3539]
["bitfinex-derivatives","SOLF0:USTF0",1744215844228,0.06957646,107.0,106.99,9.3539]
["bitfinex-derivatives","SOLF0:USTF0",1744215851328,7.646e-05,107.0,106.99,9.3539]
["bitfinex-derivatives","SOLF0:USTF0",1744215851531,7.646e-05,107.0,106.99,13.9433]
["bitfinex-derivatives","SOLF0:USTF0",1744215851829,7.646e-05,107.0,106.99,38.11386241]
["bitfinex-derivatives","SOLF0:USTF0",1744215852226,41.34,107.05,107.03,9.3497]
["bitfinex-derivatives","SOLF0:USTF0",1744215852425,41.34,107.05,106.99,28.75996241]
["bitfinex-derivatives","SOLF0:USTF0",1744215852820,50.6891,107.05,106.99,28.75996241]
["bitfinex-derivatives","SOLF0:USTF0",1744215853130,41.34,107.05,106.99,28.75996241]
["bitfinex-derivatives","SOLF0:USTF0",1744215853331,0.05900307,107.03,107.01,0.06419526]
["bitfinex-derivatives","SOLF0:USTF0",1744215853629,0.05900307,107.03,107.02,9.3506]
["bitfinex-derivatives","SOLF0:USTF0",1744215853830,0.05900307,107.03,107.01,0.06419526]
["bitfinex-derivatives","SOLF0:USTF0",1744215854325,9.40980307,107.03,107.01,9.41599526]
["bitfinex-derivatives","SOLF0:USTF0",1744215855232,50.6913,107.02,107.01,0.06419526]
["bitfinex-derivatives","SOLF0:USTF0",1744215856030,41.34,107.02,107.01,0.06419526]
["bitfinex-derivatives","SOLF0:USTF0",1744215856730,41.34,107.02,107.01,9.41639526]
["bitfinex-derivatives","SOLF0:USTF0",1744215860036,0.05900307,107.03,107.02,9.3513]
["bitfinex-derivatives","SOLF0:USTF0",1744215860535,9.40940307,107.03,107.01,9.41569526]
["bitfinex-derivatives","SOLF0:USTF0",1744215863427,9.40940307,107.03,107.02,9.3513]
["bitfinex-derivatives","SOLF0:USTF0",1744215863626,9.40940307,107.03,107.01,0.06419526]
["bitfinex-derivatives","SOLF0:USTF0",1744215863834,50.6913,107.02,107.01,0.06419526]
["bitfinex-derivatives","SOLF0:USTF0",1744215865827,41.34,107.02,107.01,9.41639526]
["bitfinex-derivatives","SOLF0:USTF0",1744215866025,9.41000307,107.03,107.01,9.41639526]
["bitfinex-derivatives","SOLF0:USTF0",1744215866233,0.05900307,107.03,107.01,0.06419526]
["bitfinex-derivatives","SOLF0:USTF0",1744215866530,0.05900307,107.03,107.02,9.3513]
["bitfinex-derivatives","SOLF0:USTF0",1744215867129,0.05900307,107.03,107.01,9.41609526]
["bitfinex-derivatives","SOLF0:USTF0",1744215867329,0.05900307,107.03,107.01,0.06419526]
["bitfinex-derivatives","SOLF0:USTF0",1744215867640,9.40950307,107.03,107.01,9.41579526]
["bitfinex-derivatives","SOLF0:USTF0",1744215867838,41.34,107.02,107.01,0.06419526]
["bitfinex-derivatives","SOLF0:USTF0",1744215868230,50.6913,107.02,107.01,0.06419526]
["bitfinex-derivatives","SOLF0:USTF0",1744215870640,41.34,107.02,107.01,9.41639526]
["bitfinex-derivatives","SOLF0:USTF0",1744215870840,0.05900307,107.03,107.01,0.06419526]
["bitfinex-derivatives","SOLF0:USTF0",1744215871234,0.05900307,107.03,107.02,9.3513]
["bitfinex-derivatives","SOLF0:USTF0",1744215871435,0.05900307,107.03,107.01,0.06419526]
["bitfinex-derivatives","SOLF0:USTF0",1744215871837,9.40940307,107.03,107.01,0.06419526]
["bitfinex-derivatives","SOLF0:USTF0",1744215872643,0.05900307,107.03,107.01,0.06419526]
["bitfinex-derivatives","SOLF0:USTF0",1744215872947,9.3513,107.02,107.01,0.06419526]
["bitfinex-derivatives","SOLF0:USTF0",1744215874554,9.40990307,107.03,107.01,9.41639526]
["bitfinex-derivatives","SOLF0:USTF0",1744215874946,41.34,107.02,107.01,0.06419526]
["bitfinex-derivatives","SOLF0:USTF0",1744215875154,9.3536,107.0,106.96,15.10069577]
["bitfinex-derivatives","SOLF0:USTF0",1744215875452,41.34,106.99,106.94,19.62839577]
["bitfinex-derivatives","SOLF0:USTF0",1744215875657,9.3551,106.98,106.94,4.5277]
["bitfinex-derivatives","SOLF0:USTF0",1744215876255,9.3559,106.97,106.95,9.42800156]
["bitfinex-derivatives","SOLF0:USTF0",1744215876446,9.4194757,106.97,106.95,9.42800156]
["bitfinex-derivatives","SOLF0:USTF0",1744215877146,0.0635757,106.97,106.95,9.42800156]
["bitfinex-derivatives","SOLF0:USTF0",1744215877466,0.0635757,106.97,106.96,9.3565]
["bitfinex-derivatives","SOLF0:USTF0",1744215877843,0.0635757,106.97,106.96,24.45719577]
["bitfinex-derivatives","SOLF0:USTF0",1744215880863,0.0635757,106.97,106.96,9.3565]
["bitfinex-derivatives","SOLF0:USTF0",1744215886561,0.0635757,106.97,106.95,9.42830156]
["bitfinex-derivatives","SOLF0:USTF0",1744215887166,9.4193757,106.97,106.95,9.42830156]
["bitfinex-derivatives","SOLF0:USTF0",1744215887865,0.0635757,106.97,106.95,0.07130156]
["bitfinex-derivatives","SOLF0:USTF0",1744215888568,41.3,106.96,106.95,9.42870156]
["bitfinex-derivatives","SOLF0:USTF0",1744215892572,65.74069577,106.96,106.87,22.02109577]
["bitfinex-derivatives","SOLF0:USTF0",1744215892768,15.10069577,106.92,106.85,118.0592184]
["bitfinex-derivatives","SOLF0:USTF0",1744215893068,15.10069577,106.9,106.85,102.95852263]
["bitfinex-derivatives","SOLF0:USTF0",1744215893261,41.3,106.89,106.85,102.95852263]
["bitfinex-derivatives","SOLF0:USTF0",1744215893461,50.6631,106.89,106.86,9.3648]
["bitfinex-derivatives","SOLF0:USTF0",1744215893660,0.07143919,106.88,106.86,9.43075239]
["bitfinex-derivatives","SOLF0:USTF0",1744215894170,9.43513919,106.88,106.86,9.43075239]
["bitfinex-derivatives","SOLF0:USTF0",1744215894561,0.07143919,106.88,106.87,9.3644]
["bitfinex-derivatives","SOLF0:USTF0",1744215895371,0.07143919,106.88,106.86,9.43085239]
["bitfinex-derivatives","SOLF0:USTF0",1744215895573,0.07143919,106.88,106.86,0.06595239]
["bitfinex-derivatives","SOLF0:USTF0",1744215895973,0.07143919,106.88,106.86,9.43085239]
["bitfinex-derivatives","SOLF0:USTF0",1744215896675,0.07143919,106.88,106.86,0.06595239]
["bitfinex-derivatives","SOLF0:USTF0",1744215896867,9.43503919,106.88,106.86,0.06595239]
["bitfinex-derivatives","SOLF0:USTF0",1744215897574,0.07143919,106.88,106.86,0.06595239]
["bitfinex-derivatives","SOLF0:USTF0",1744215898072,9.43493919,106.88,106.86,9.43085239]
["bitfinex-derivatives","SOLF0:USTF0",1744215898274,9.43493919,106.88,106.86,0.06595239]
["bitfinex-derivatives","SOLF0:USTF0",1744215898768,9.3644,106.87,106.86,0.06595239]
["bitfinex-derivatives","SOLF0:USTF0",1744215898970,9.3644,106.87,106.81,4.4375]
["bitfinex-derivatives","SOLF0:USTF0",1744215899173,41.32,106.86,106.81,4.4375]
["bitfinex-derivatives","SOLF0:USTF0",1744215899768,41.32,106.86,106.84,9.3667]
["bitfinex-derivatives","SOLF0:USTF0",1744215899973,41.32,106.86,106.81,4.4375]
["bitfinex-derivatives","SOLF0:USTF0",1744215900178,41.38049817,106.86,106.84,0.0684727]
["bitfinex-derivatives","SOLF0:USTF0",1744215900874,50.74639817,106.86,106.84,0.0684727]
["bitfinex-derivatives","SOLF0:USTF0",1744215901579,9.3662,106.85,106.84,0.0684727]
["bitfinex-derivatives","SOLF0:USTF0",1744215903172,9.368,106.83,106.8,9.3699]
["bitfinex-derivatives","SOLF0:USTF0",1744215903474,41.34,106.83,106.78,15.10069577]
["bitfinex-derivatives","SOLF0:USTF0",1744215903674,41.34,106.83,106.81,9.3692]
["bitfinex-derivatives","SOLF0:USTF0",1744215904277,41.40575053,106.83,106.81,9.43391826]
["bitfinex-derivatives","SOLF0:USTF0",1744215904876,41.40575053,106.83,106.81,0.06471826]
["bitfinex-derivatives","SOLF0:USTF0",1744215904877,50.77405053,106.83,106.81,0.06471826]
["bitfinex-derivatives","SOLF0:USTF0",1744215905470,41.40575053,106.83,106.81,9.43381826]
["bitfinex-derivatives","SOLF0:USTF0",1744215906474,41.40575053,106.83,106.82,9.3688]
["bitfinex-derivatives","SOLF0:USTF0",1744215906874,0.06575053,106.83,106.82,9.3688]
["bitfinex-derivatives","SOLF0:USTF0",1744215907282,0.06575053,106.83,106.81,11.76641826]
["bitfinex-derivatives","SOLF0:USTF0",1744215907776,0.06575053,106.83,106.81,9.43361826]
["bitfinex-derivatives","SOLF0:USTF0",1744215908675,9.43395053,106.83,106.81,9.43361826]
["bitfinex-derivatives","SOLF0:USTF0",1744215908877,0.06575053,106.83,106.82,9.3688]
["bitfinex-derivatives","SOLF0:USTF0",1744215911491,41.32,106.88,106.82,15.10069577]
["bitfinex-derivatives","SOLF0:USTF0",1744215911782,41.32,106.88,106.82,17.49879577]
["bitfinex-derivatives","SOLF0:USTF0",1744215911982,50.6836,106.88,106.85,9.3656]
["bitfinex-derivatives","SOLF0:USTF0",1744215912482,41.32,106.88,106.82,17.49879577]
["bitfinex-derivatives","SOLF0:USTF0",1744215912689,41.38213188,106.88,106.86,9.3649]
["bitfinex-derivatives","SOLF0:USTF0",1744215913192,50.74613188,106.88,106.85,9.4327498]
["bitfinex-derivatives","SOLF0:USTF0",1744215913481,41.38213188,106.88,106.85,0.0670498]
["bitfinex-derivatives","SOLF0:USTF0",1744215913790,50.74613188,106.88,106.85,9.4328498]
["bitfinex-derivatives","SOLF0:USTF0",1744215914085,41.38213188,106.88,106.85,0.0670498]
["bitfinex-derivatives","SOLF0:USTF0",1744215914385,41.38213188,106.88,106.86,9.3649]
["bitfinex-derivatives","SOLF0:USTF0",1744215914584,0.06213188,106.88,106.85,0.0670498]
["bitfinex-derivatives","SOLF0:USTF0",1744215914789,0.06213188,106.88,106.87,9.3644]
["bitfinex-derivatives","SOLF0:USTF0",1744215920892,0.06213188,106.88,106.86,9.3648]
["bitfinex-derivatives","SOLF0:USTF0",1744215921194,9.42563188,106.88,106.86,9.3648]
["bitfinex-derivatives","SOLF0:USTF0",1744215921393,0.06213188,106.88,106.86,9.3648]
["bitfinex-derivatives","SOLF0:USTF0",1744215921589,0.06213188,106.88,106.85,0.0670498]
["bitfinex-derivatives","SOLF0:USTF0",1744215922394,9.42573188,106.88,106.86,9.3645]
["bitfinex-derivatives","SOLF0:USTF0",1744215923094,9.42573188,106.88,106.85,9.4326498]
["bitfinex-derivatives","SOLF0:USTF0",1744215923694,9.42573188,106.88,106.85,0.0670498]
["bitfinex-derivatives","SOLF0:USTF0",1744215923895,9.42573188,106.88,106.86,9.3647]
["bitfinex-derivatives","SOLF0:USTF0",1744215925097,0.06213188,106.88,106.86,9.3647]
["bitfinex-derivatives","SOLF0:USTF0",1744215925498,0.06213188,106.88,106.85,0.0670498]
["bitfinex-derivatives","SOLF0:USTF0",1744215926591,9.42573188,106.88,106.86,9.365]
["bitfinex-derivatives","SOLF0:USTF0",1744215926788,56.46282765,106.88,106.85,0.0670498]
["bitfinex-derivatives","SOLF0:USTF0",1744215926999,15.10069577,106.86,106.77,48.2337]
["bitfinex-derivatives","SOLF0:USTF0",1744215927191,41.3,106.85,106.77,63.33439577]
["bitfinex-derivatives","SOLF0:USTF0",1744215927395,43.5864,106.85,106.77,63.33439577]
["bitfinex-derivatives","SOLF0:USTF0",1744215927589,9.3689,106.82,106.79,9.3711]
["bitfinex-derivatives","SOLF0:USTF0",1744215927797,50.6689,106.82,106.79,9.3711]
["bitfinex-derivatives","SOLF0:USTF0",1744215928200,50.73300636,106.82,106.79,9.4390584]
["bitfinex-derivatives","SOLF0:USTF0",1744215928696,41.36410636,106.82,106.79,0.0679584]
["bitfinex-derivatives","SOLF0:USTF0",1744215928906,0.06410636,106.82,106.79,15.16865417]
["bitfinex-derivatives","SOLF0:USTF0",1744215929292,0.06410636,106.82,106.81,9.3697]
["bitfinex-derivatives","SOLF0:USTF0",1744215930693,2.317,106.87,106.81,15.10069577]
["bitfinex-derivatives","SOLF0:USTF0",1744215930896,43.5608,106.88,106.81,15.10069577]
["bitfinex-derivatives","SOLF0:USTF0",1744215931099,52.9213,106.91,106.86,15.10069577]
["bitfinex-derivatives","SOLF0:USTF0",1744215931399,52.9213,106.91,106.88,9.3628]
["bitfinex-derivatives","SOLF0:USTF0",1744215931593,106.0873486,106.93,106.86,15.10069577]
["bitfinex-derivatives","SOLF0:USTF0",1744215931785,103.8465486,106.93,106.91,9.3609]
["bitfinex-derivatives","SOLF0:USTF0",1744215932196,103.90662842,106.93,106.91,9.3609]
["bitfinex-derivatives","SOLF0:USTF0",1744215932806,103.90662842,106.93,106.9,24.53216662]
["bitfinex-derivatives","SOLF0:USTF0",1744215932998,103.90662842,106.93,106.9,0.07017085]
["bitfinex-derivatives","SOLF0:USTF0",1744215933302,61.28367429,106.92,106.9,0.07017085]
["bitfinex-derivatives","SOLF0:USTF0",1744215933706,51.92327429,106.92,106.9,0.07017085]
["bitfinex-derivatives","SOLF0:USTF0",1744215934196,0.06007982,106.93,106.9,0.07017085]
["bitfinex-derivatives","SOLF0:USTF0",1744215934698,0.06007982,106.93,106.9,9.43157085]
["bitfinex-derivatives","SOLF0:USTF0",1744215935005,9.41987982,106.93,106.9,0.07017085]
["bitfinex-derivatives","SOLF0:USTF0",1744215935207,0.06007982,106.93,106.9,0.07017085]
["bitfinex-derivatives","SOLF0:USTF0",1744215935601,0.06007982,106.93,106.9,15.17086662]
["bitfinex-derivatives","SOLF0:USTF0",1744215935807,0.06007982,106.93,106.92,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1744215936199,41.3,106.97,106.93,9.3587]
["bitfinex-derivatives","SOLF0:USTF0",1744215936605,9.3569,106.96,106.93,9.3587]
["bitfinex-derivatives","SOLF0:USTF0",1744215937294,0.06738771,106.96,106.93,0.06042898]
["bitfinex-derivatives","SOLF0:USTF0",1744215937704,9.3583,106.94,106.93,0.06042898]
["bitfinex-derivatives","SOLF0:USTF0",1744215938097,50.6583,106.94,106.93,0.06042898]
["bitfinex-derivatives","SOLF0:USTF0",1744215938301,41.3,106.94,106.89,2.3542]
["bitfinex-derivatives","SOLF0:USTF0",1744215938504,15.10069577,106.93,106.88,4.5268]
["bitfinex-derivatives","SOLF0:USTF0",1744215938704,9.3614,106.91,106.88,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1744215939011,41.3,106.94,106.88,4.5268]
["bitfinex-derivatives","SOLF0:USTF0",1744215939208,9.3606,106.92,106.89,9.3623]
["bitfinex-derivatives","SOLF0:USTF0",1744215939409,9.4263421,106.92,106.9,0.06851888]
["bitfinex-derivatives","SOLF0:USTF0",1744215939602,0.0657421,106.92,106.9,0.06851888]
["bitfinex-derivatives","SOLF0:USTF0",1744215939909,9.4262421,106.92,106.9,0.06851888]
["bitfinex-derivatives","SOLF0:USTF0",1744215940710,0.0657421,106.92,106.9,9.43001888]
["bitfinex-derivatives","SOLF0:USTF0",1744215940913,0.0657421,106.92,106.9,0.06851888]
["bitfinex-derivatives","SOLF0:USTF0",1744215941295,0.0657421,106.92,106.9,9.43021888]
["bitfinex-derivatives","SOLF0:USTF0",1744215941500,0.0657421,106.92,106.9,0.06851888]
["bitfinex-derivatives","SOLF0:USTF0",1744215941911,9.4263421,106.92,106.9,0.06851888]
["bitfinex-derivatives","SOLF0:USTF0",1744215942405,9.3609,106.91,106.9,0.06851888]
["bitfinex-derivatives","SOLF0:USTF0",1744215943894,50.6209,106.91,106.9,0.06851888]
["bitfinex-derivatives","SOLF0:USTF0",1744215946703,0.0657421,106.92,106.9,0.06851888]
["bitfinex-derivatives","SOLF0:USTF0",1744215947614,0.0657421,106.92,106.91,9.3609]
["bitfinex-derivatives","SOLF0:USTF0",1744215948113,0.0657421,106.92,106.9,0.06851888]
["bitfinex-derivatives","SOLF0:USTF0",1744215948918,9.4262421,106.92,106.9,0.06851888]
["bitfinex-derivatives","SOLF0:USTF0",1744215949117,0.0657421,106.92,106.9,0.06851888]
["bitfinex-derivatives","SOLF0:USTF0",1744215949806,9.4262421,106.92,106.9,0.06851888]
["bitfinex-derivatives","SOLF0:USTF0",1744215950512,0.0657421,106.92,106.9,9.43011888]
["bitfinex-derivatives","SOLF0:USTF0",1744215951214,41.26,106.91,106.9,0.06851888]
["bitfinex-derivatives","SOLF0:USTF0",1744215951918,50.6209,106.91,106.9,0.06851888]
["bitfinex-derivatives","SOLF0:USTF0",1744215952118,41.26,106.91,106.9,0.06851888]
["bitfinex-derivatives","SOLF0:USTF0",1744215952717,50.6209,106.91,106.9,0.06851888]
["bitfinex-derivatives","SOLF0:USTF0",1744215953119,41.26,106.91,106.9,0.06851888]
["bitfinex-derivatives","SOLF0:USTF0",1744215953421,50.6209,106.91,106.9,0.06851888]
["bitfinex-derivatives","SOLF0:USTF0",1744215955516,41.26,106.91,106.9,0.06851888]
["bitfinex-derivatives","SOLF0:USTF0",1744215955713,41.26,106.91,106.9,9.43031888]
["bitfinex-derivatives","SOLF0:USTF0",1744215956115,0.0657421,106.92,106.9,9.43031888]
["bitfinex-derivatives","SOLF0:USTF0",1744215956723,9.4257421,106.92,106.9,0.06851888]
["bitfinex-derivatives","SOLF0:USTF0",1744215957122,9.4257421,106.92,106.9,9.42991888]
["bitfinex-derivatives","SOLF0:USTF0",1744215957424,0.0657421,106.92,106.9,0.06851888]
["bitfinex-derivatives","SOLF0:USTF0",1744215958821,9.4259421,106.92,106.9,0.06851888]
["bitfinex-derivatives","SOLF0:USTF0",1744215959323,0.0657421,106.92,106.9,9.42981888]
["bitfinex-derivatives","SOLF0:USTF0",1744215960428,0.0657421,106.92,106.91,9.3609]
["bitfinex-derivatives","SOLF0:USTF0",1744215961711,0.0657421,106.92,106.9,0.06851888]
["bitfinex-derivatives","SOLF0:USTF0",1744215962419,0.0657421,106.92,106.91,9.3609]
["bitfinex-derivatives","SOLF0:USTF0",1744215967523,4.21e-05,106.92,106.91,9.3609]
["bitfinex-derivatives","SOLF0:USTF0",1744215973629,41.26,106.97,106.95,9.357]
["bitfinex-derivatives","SOLF0:USTF0",1744215973821,41.26,106.97,106.92,15.12364896]
["bitfinex-derivatives","SOLF0:USTF0",1744215974022,741.26,106.99,106.92,15.12364896]
["bitfinex-derivatives","SOLF0:USTF0",1744215974217,45.8726,107.0,106.92,15.12364896]
["bitfinex-derivatives","SOLF0:USTF0",1744215974419,45.8726,107.0,106.94,15.12364896]
["bitfinex-derivatives","SOLF0:USTF0",1744215974731,0.06410581,106.97,106.96,9.3565]
["bitfinex-derivatives","SOLF0:USTF0",1744215975224,41.26410581,106.97,106.95,0.06707911]
["bitfinex-derivatives","SOLF0:USTF0",1744215975615,9.3565,106.96,106.95,0.06707911]
["bitfinex-derivatives","SOLF0:USTF0",1744215975817,41.26410581,106.97,106.95,0.06707911]
["bitfinex-derivatives","SOLF0:USTF0",1744215976928,50.62010581,106.97,106.95,0.06707911]
["bitfinex-derivatives","SOLF0:USTF0",1744215977335,9.3565,106.96,106.95,0.06707911]
["bitfinex-derivatives","SOLF0:USTF0",1744215977723,43.48110581,106.97,106.95,0.06707911]
["bitfinex-derivatives","SOLF0:USTF0",1744215978737,9.3565,106.96,106.95,0.06707911]
["bitfinex-derivatives","SOLF0:USTF0",1744215979120,11.5596,106.96,106.95,0.06707911]
["bitfinex-derivatives","SOLF0:USTF0",1744215979529,41.26410581,106.97,106.95,0.06707911]
["bitfinex-derivatives","SOLF0:USTF0",1744215980740,0.06410581,106.97,106.95,0.06707911]
["bitfinex-derivatives","SOLF0:USTF0",1744215981432,0.06410581,106.97,106.96,9.3565]
["bitfinex-derivatives","SOLF0:USTF0",1744215982938,45.7031,107.03,106.97,9.3556]
["bitfinex-derivatives","SOLF0:USTF0",1744215983125,9.3538,107.0,106.97,9.3556]
["bitfinex-derivatives","SOLF0:USTF0",1744215983521,9.354,106.99,106.97,9.3556]
["bitfinex-derivatives","SOLF0:USTF0",1744215983726,60.82674896,107.03,106.96,9.356]
["bitfinex-derivatives","SOLF0:USTF0",1744215984130,9.3543,106.99,106.98,0.06690572]
["bitfinex-derivatives","SOLF0:USTF0",1744215987838,9.3569,106.96,106.94,9.3579]
["bitfinex-derivatives","SOLF0:USTF0",1744215988140,41.2,106.97,106.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744215988337,9.3581,106.95,106.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744215988636,41.2,106.97,106.92,9.3599]
["bitfinex-derivatives","SOLF0:USTF0",1744215988938,9.3586,106.94,106.93,0.06941998]
["bitfinex-derivatives","SOLF0:USTF0",1744215989238,0.0628897,106.96,106.93,0.06941998]
["bitfinex-derivatives","SOLF0:USTF0",1744215990038,9.4198897,106.96,106.93,0.06941998]
["bitfinex-derivatives","SOLF0:USTF0",1744215990240,0.0628897,106.96,106.93,0.06941998]
["bitfinex-derivatives","SOLF0:USTF0",1744215991440,9.3581,106.95,106.93,9.42841998]
["bitfinex-derivatives","SOLF0:USTF0",1744215991941,9.3581,106.95,106.93,0.06941998]
["bitfinex-derivatives","SOLF0:USTF0",1744215992331,9.4195897,106.96,106.93,0.06941998]
["bitfinex-derivatives","SOLF0:USTF0",1744215992530,0.0628897,106.96,106.93,0.06941998]
["bitfinex-derivatives","SOLF0:USTF0",1744215992731,0.0628897,106.96,106.95,9.3574]
["bitfinex-derivatives","SOLF0:USTF0",1744215993140,0.0628897,106.96,106.93,0.06941998]
["bitfinex-derivatives","SOLF0:USTF0",1744215993342,0.0628897,106.96,106.94,9.3576]
["bitfinex-derivatives","SOLF0:USTF0",1744215993844,0.0628897,106.96,106.93,0.06941998]
["bitfinex-derivatives","SOLF0:USTF0",1744215994543,0.0628897,106.96,106.94,9.3577]
["bitfinex-derivatives","SOLF0:USTF0",1744215995044,0.0628897,106.96,106.93,0.06941998]
["bitfinex-derivatives","SOLF0:USTF0",1744215995834,0.0628897,106.96,106.95,9.3574]
["bitfinex-derivatives","SOLF0:USTF0",1744215998844,0.0628897,106.96,106.94,71.3577]
["bitfinex-derivatives","SOLF0:USTF0",1744215999143,0.0628897,106.96,106.93,15.19306894]
["bitfinex-derivatives","SOLF0:USTF0",1744215999342,0.0628897,106.96,106.94,9.3583]
["bitfinex-derivatives","SOLF0:USTF0",1744215999547,0.0628897,106.96,106.93,15.19306894]
["bitfinex-derivatives","SOLF0:USTF0",1744216000449,0.0628897,106.96,106.95,9.3574]
["bitfinex-derivatives","SOLF0:USTF0",1744216001350,0.0628897,106.96,106.94,9.3579]
["bitfinex-derivatives","SOLF0:USTF0",1744216001757,0.0628897,106.96,106.93,0.06941998]
["bitfinex-derivatives","SOLF0:USTF0",1744216002046,0.0628897,106.96,106.93,9.42811998]
["bitfinex-derivatives","SOLF0:USTF0",1744216002249,0.0628897,106.96,106.93,0.06941998]
["bitfinex-derivatives","SOLF0:USTF0",1744216002455,9.4197897,106.96,106.93,0.06941998]
["bitfinex-derivatives","SOLF0:USTF0",1744216002847,9.4198897,106.96,106.93,0.06941998]
["bitfinex-derivatives","SOLF0:USTF0",1744216003046,9.4198897,106.96,106.94,9.3579]
["bitfinex-derivatives","SOLF0:USTF0",1744216003252,0.0628897,106.96,106.93,0.06941998]
["bitfinex-derivatives","SOLF0:USTF0",1744216003452,9.3578,106.95,106.93,0.06941998]
["bitfinex-derivatives","SOLF0:USTF0",1744216003654,9.3578,106.95,106.93,9.42821998]
["bitfinex-derivatives","SOLF0:USTF0",1744216004157,0.0628897,106.96,106.93,0.06941998]
["bitfinex-derivatives","SOLF0:USTF0",1744216004752,0.0628897,106.96,106.93,9.42801998]
["bitfinex-derivatives","SOLF0:USTF0",1744216004955,0.0628897,106.96,106.93,0.06941998]
["bitfinex-derivatives","SOLF0:USTF0",1744216005354,0.0628897,106.96,106.94,9.3576]
["bitfinex-derivatives","SOLF0:USTF0",1744216006551,9.4194897,106.96,106.94,9.3576]
["bitfinex-derivatives","SOLF0:USTF0",1744216006758,0.0628897,106.96,106.93,0.06941998]
["bitfinex-derivatives","SOLF0:USTF0",1744216007148,0.0628897,106.96,106.93,2.30691998]
["bitfinex-derivatives","SOLF0:USTF0",1744216007752,93.03294954,107.03,106.95,15.12364896]
["bitfinex-derivatives","SOLF0:USTF0",1744216008061,93.03294954,107.03,106.97,15.12364896]
["bitfinex-derivatives","SOLF0:USTF0",1744216008263,102.38394954,107.03,107.0,9.3527]
["bitfinex-derivatives","SOLF0:USTF0",1744216008560,50.511,107.03,107.0,9.3527]
["bitfinex-derivatives","SOLF0:USTF0",1744216008861,50.57057131,107.03,107.0,9.42160731]
["bitfinex-derivatives","SOLF0:USTF0",1744216009363,0.05957131,107.03,107.02,9.3513]
["bitfinex-derivatives","SOLF0:USTF0",1744216010351,259.2779722,107.07,107.01,15.12364896]
["bitfinex-derivatives","SOLF0:USTF0",1744216010551,259.2779722,107.07,107.03,15.12364896]
["bitfinex-derivatives","SOLF0:USTF0",1744216010952,259.2779722,107.07,107.05,9.3482]
["bitfinex-derivatives","SOLF0:USTF0",1744216011153,259.2779722,107.07,107.03,15.12364896]
["bitfinex-derivatives","SOLF0:USTF0",1744216011460,259.2779722,107.07,107.03,56.28364896]
["bitfinex-derivatives","SOLF0:USTF0",1744216011666,0.06174128,107.06,107.05,9.3487]
["bitfinex-derivatives","SOLF0:USTF0",1744216012162,0.06174128,107.06,107.04,0.0710066]
["bitfinex-derivatives","SOLF0:USTF0",1744216012971,0.06174128,107.06,107.04,9.4201066]
["bitfinex-derivatives","SOLF0:USTF0",1744216013165,0.06174128,107.06,107.04,0.0710066]
["bitfinex-derivatives","SOLF0:USTF0",1744216013564,9.3487,107.05,107.04,0.0710066]
["bitfinex-derivatives","SOLF0:USTF0",1744216016160,4.7098,107.05,106.99,9.3534]
["bitfinex-derivatives","SOLF0:USTF0",1744216016359,4.7098,107.05,106.98,19.76234896]
["bitfinex-derivatives","SOLF0:USTF0",1744216016564,9.3505,107.03,107.0,9.3528]
["bitfinex-derivatives","SOLF0:USTF0",1744216016763,4.7098,107.05,106.98,81.76234896]
["bitfinex-derivatives","SOLF0:USTF0",1744216017068,9.3505,107.03,107.01,9.3518]
["bitfinex-derivatives","SOLF0:USTF0",1744216017266,9.41782969,107.03,107.01,9.3518]
["bitfinex-derivatives","SOLF0:USTF0",1744216017765,0.06732969,107.03,107.02,9.3513]
["bitfinex-derivatives","SOLF0:USTF0",1744216021972,0.06732969,107.03,107.02,24.47494896]
["bitfinex-derivatives","SOLF0:USTF0",1744216023275,0.06732969,107.03,107.01,2.2813]
["bitfinex-derivatives","SOLF0:USTF0",1744216024173,9.3518,107.02,107.0,0.06692629]
["bitfinex-derivatives","SOLF0:USTF0",1744216024363,0.06732969,107.03,107.0,0.06692629]
["bitfinex-derivatives","SOLF0:USTF0",1744216024563,0.06732969,107.03,107.0,9.41942629]
["bitfinex-derivatives","SOLF0:USTF0",1744216024763,9.41812969,107.03,107.0,9.41942629]
["bitfinex-derivatives","SOLF0:USTF0",1744216025270,9.3513,107.02,107.0,0.06692629]
["bitfinex-derivatives","SOLF0:USTF0",1744216025673,0.06732969,107.03,107.0,0.06692629]
["bitfinex-derivatives","SOLF0:USTF0",1744216025866,9.41832969,107.03,107.0,9.41952629]
["bitfinex-derivatives","SOLF0:USTF0",1744216026269,0.06732969,107.03,107.0,9.41952629]
["bitfinex-derivatives","SOLF0:USTF0",1744216026774,9.3517,107.02,107.0,0.06692629]
["bitfinex-derivatives","SOLF0:USTF0",1744216027067,0.06732969,107.03,107.0,0.06692629]
["bitfinex-derivatives","SOLF0:USTF0",1744216027474,0.06732969,107.03,107.02,9.3513]
["bitfinex-derivatives","SOLF0:USTF0",1744216027864,0.06732969,107.03,107.0,0.06692629]
["bitfinex-derivatives","SOLF0:USTF0",1744216028062,0.06732969,107.03,107.01,9.3516]
["bitfinex-derivatives","SOLF0:USTF0",1744216028975,0.06732969,107.03,107.02,9.3513]
["bitfinex-derivatives","SOLF0:USTF0",1744216031874,0.06732969,107.03,107.0,0.06692629]
["bitfinex-derivatives","SOLF0:USTF0",1744216032381,0.06732969,107.03,107.01,9.3518]
["bitfinex-derivatives","SOLF0:USTF0",1744216032779,9.41802969,107.03,107.01,9.3518]
["bitfinex-derivatives","SOLF0:USTF0",1744216033279,9.3513,107.02,107.0,9.41952629]
["bitfinex-derivatives","SOLF0:USTF0",1744216033675,41.14732969,107.03,107.0,0.06692629]
["bitfinex-derivatives","SOLF0:USTF0",1744216033973,9.3522,107.01,107.0,0.06692629]
["bitfinex-derivatives","SOLF0:USTF0",1744216034985,9.3517,107.02,107.0,0.06692629]
["bitfinex-derivatives","SOLF0:USTF0",1744216035177,41.14732969,107.03,107.0,0.06692629]
["bitfinex-derivatives","SOLF0:USTF0",1744216036282,9.3513,107.02,107.0,9.41942629]
["bitfinex-derivatives","SOLF0:USTF0",1744216037081,50.49832969,107.03,107.0,9.41942629]
["bitfinex-derivatives","SOLF0:USTF0",1744216037380,41.14732969,107.03,107.0,9.41942629]
["bitfinex-derivatives","SOLF0:USTF0",1744216037679,9.3514,107.02,107.0,9.41942629]
["bitfinex-derivatives","SOLF0:USTF0",1744216039078,9.3514,107.02,107.0,0.06692629]
["bitfinex-derivatives","SOLF0:USTF0",1744216039276,9.3522,107.01,107.0,0.06692629]
["bitfinex-derivatives","SOLF0:USTF0",1744216039477,41.14732969,107.03,107.0,0.06692629]
["bitfinex-derivatives","SOLF0:USTF0",1744216039883,9.3518,107.02,107.0,0.06692629]
["bitfinex-derivatives","SOLF0:USTF0",1744216040685,50.49822969,107.03,107.0,9.41982629]
["bitfinex-derivatives","SOLF0:USTF0",1744216040886,50.49822969,107.03,107.0,0.06692629]
["bitfinex-derivatives","SOLF0:USTF0",1744216041486,50.49822969,107.03,107.01,9.3519]
["bitfinex-derivatives","SOLF0:USTF0",1744216041786,50.49822969,107.03,107.0,0.06692629]
["bitfinex-derivatives","SOLF0:USTF0",1744216042285,50.49822969,107.03,107.0,9.41922629]
["bitfinex-derivatives","SOLF0:USTF0",1744216042672,9.3514,107.02,107.0,9.41922629]
["bitfinex-derivatives","SOLF0:USTF0",1744216042875,41.14732969,107.03,107.0,9.41922629]
["bitfinex-derivatives","SOLF0:USTF0",1744216043077,41.14732969,107.03,107.0,0.06692629]
["bitfinex-derivatives","SOLF0:USTF0",1744216044072,41.14732969,107.03,107.01,9.3513]
["bitfinex-derivatives","SOLF0:USTF0",1744216044580,41.14732969,107.03,107.0,0.06692629]
["bitfinex-derivatives","SOLF0:USTF0",1744216046285,9.3513,107.02,107.0,9.41962629]
["bitfinex-derivatives","SOLF0:USTF0",1744216046585,41.14732969,107.03,107.0,9.41962629]
["bitfinex-derivatives","SOLF0:USTF0",1744216046886,9.3513,107.02,107.0,9.41962629]
["bitfinex-derivatives","SOLF0:USTF0",1744216047785,41.14732969,107.03,107.01,9.352]
["bitfinex-derivatives","SOLF0:USTF0",1744216048281,0.06732969,107.03,107.02,9.3513]
["bitfinex-derivatives","SOLF0:USTF0",1744216048487,0.06732969,107.03,107.0,0.06692629]
["bitfinex-derivatives","SOLF0:USTF0",1744216048873,0.06732969,107.03,107.02,9.3513]
["bitfinex-derivatives","SOLF0:USTF0",1744216049279,51.91925725,107.1,107.02,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1744216049588,51.91925725,107.1,107.07,15.12364896]
["bitfinex-derivatives","SOLF0:USTF0",1744216049779,51.91925725,107.1,107.05,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1744216050088,51.91925725,107.1,107.09,9.3452]
["bitfinex-derivatives","SOLF0:USTF0",1744216050882,51.91925725,107.1,107.08,24.53106868]
["bitfinex-derivatives","SOLF0:USTF0",1744216051190,51.91925725,107.1,107.08,9.40741972]
["bitfinex-derivatives","SOLF0:USTF0",1744216051381,51.91925725,107.1,107.08,0.06191972]
["bitfinex-derivatives","SOLF0:USTF0",1744216052979,61.26395725,107.1,107.08,0.06191972]
["bitfinex-derivatives","SOLF0:USTF0",1744216053890,9.3447,107.1,107.08,0.06191972]
["bitfinex-derivatives","SOLF0:USTF0",1744216054387,9.3452,107.09,107.08,0.06191972]
["bitfinex-derivatives","SOLF0:USTF0",1744216054994,50.4252,107.09,107.08,0.06191972]
["bitfinex-derivatives","SOLF0:USTF0",1744216057397,52.6695,107.09,107.08,0.06191972]
["bitfinex-derivatives","SOLF0:USTF0",1744216058296,9.3493,107.05,107.02,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744216058495,41.08,107.06,107.01,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1744216058795,9.3501,107.04,107.01,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1744216058999,17.37014896,107.08,107.01,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1744216059189,2.2465,107.08,107.02,15.12364896]
["bitfinex-derivatives","SOLF0:USTF0",1744216059390,9.3496,107.04,107.03,0.0648901]
["bitfinex-derivatives","SOLF0:USTF0",1744216060294,41.1435595,107.06,107.03,0.0648901]
["bitfinex-derivatives","SOLF0:USTF0",1744216060998,9.3495,107.04,107.03,0.0648901]
["bitfinex-derivatives","SOLF0:USTF0",1744216065099,0.0635595,107.06,107.03,0.0648901]
["bitfinex-derivatives","SOLF0:USTF0",1744216066200,9.3495,107.04,107.03,0.0648901]
["bitfinex-derivatives","SOLF0:USTF0",1744216066503,50.3895,107.04,107.03,0.0648901]
["bitfinex-derivatives","SOLF0:USTF0",1744216067805,41.04,107.04,107.03,0.0648901]
["bitfinex-derivatives","SOLF0:USTF0",1744216068299,50.3895,107.04,107.03,0.0648901]
["bitfinex-derivatives","SOLF0:USTF0",1744216069001,2.2427595,107.06,107.03,0.0648901]
["bitfinex-derivatives","SOLF0:USTF0",1744216069204,0.0635595,107.06,107.04,15.12364896]
["bitfinex-derivatives","SOLF0:USTF0",1744216069503,9.3447,107.1,107.04,22.29644896]
["bitfinex-derivatives","SOLF0:USTF0",1744216069697,41.04,107.11,107.06,15.12364896]
["bitfinex-derivatives","SOLF0:USTF0",1744216070111,41.04,107.11,107.07,9.3464]
["bitfinex-derivatives","SOLF0:USTF0",1744216070511,41.04,107.11,107.06,15.12364896]
["bitfinex-derivatives","SOLF0:USTF0",1744216070807,0.06859456,107.1,107.08,9.41266914]
["bitfinex-derivatives","SOLF0:USTF0",1744216071303,9.41289456,107.1,107.08,9.41266914]
["bitfinex-derivatives","SOLF0:USTF0",1744216071507,0.06859456,107.1,107.08,9.41266914]
["bitfinex-derivatives","SOLF0:USTF0",1744216071710,0.06859456,107.1,107.08,0.06666914]
["bitfinex-derivatives","SOLF0:USTF0",1744216072410,9.41299456,107.1,107.08,0.06666914]
["bitfinex-derivatives","SOLF0:USTF0",1744216072614,0.06859456,107.1,107.08,0.06666914]
["bitfinex-derivatives","SOLF0:USTF0",1744216073308,9.41299456,107.1,107.08,0.06666914]
["bitfinex-derivatives","SOLF0:USTF0",1744216073510,0.06859456,107.1,107.08,0.06666914]
["bitfinex-derivatives","SOLF0:USTF0",1744216075614,9.41329456,107.1,107.08,0.06666914]
["bitfinex-derivatives","SOLF0:USTF0",1744216075816,0.06859456,107.1,107.08,0.06666914]
["bitfinex-derivatives","SOLF0:USTF0",1744216076610,9.3452,107.09,107.08,0.06666914]
["bitfinex-derivatives","SOLF0:USTF0",1744216076915,0.06859456,107.1,107.08,0.06666914]
["bitfinex-derivatives","SOLF0:USTF0",1744216077118,9.3452,107.09,107.08,0.06666914]
["bitfinex-derivatives","SOLF0:USTF0",1744216078215,9.41339456,107.1,107.08,0.06666914]
["bitfinex-derivatives","SOLF0:USTF0",1744216078815,9.3452,107.09,107.08,0.06666914]
["bitfinex-derivatives","SOLF0:USTF0",1744216084622,9.3481,107.06,107.03,15.12364896]
["bitfinex-derivatives","SOLF0:USTF0",1744216085121,9.3474,107.07,107.03,15.12364896]
["bitfinex-derivatives","SOLF0:USTF0",1744216085319,4.7262,107.09,107.03,15.12364896]
["bitfinex-derivatives","SOLF0:USTF0",1744216085622,9.4138315,107.07,107.05,0.06427566]
["bitfinex-derivatives","SOLF0:USTF0",1744216090624,0.0664315,107.07,107.05,0.06427566]
["bitfinex-derivatives","SOLF0:USTF0",1744216091326,9.4133315,107.07,107.05,0.06427566]
["bitfinex-derivatives","SOLF0:USTF0",1744216092023,0.0664315,107.07,107.05,0.06427566]
["bitfinex-derivatives","SOLF0:USTF0",1744216092618,9.4140315,107.07,107.05,0.06427566]
["bitfinex-derivatives","SOLF0:USTF0",1744216092818,0.0664315,107.07,107.05,0.06427566]
["bitfinex-derivatives","SOLF0:USTF0",1744216096329,9.4135315,107.07,107.05,0.06427566]
["bitfinex-derivatives","SOLF0:USTF0",1744216097737,9.3478,107.06,107.05,0.06427566]
["bitfinex-derivatives","SOLF0:USTF0",1744216099334,15.12364896,107.06,107.0,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744216099537,40.98,107.05,106.98,17.48314896]
["bitfinex-derivatives","SOLF0:USTF0",1744216099837,9.3501,107.04,106.98,17.48314896]
["bitfinex-derivatives","SOLF0:USTF0",1744216100034,40.98,107.05,107.0,15.12364896]
["bitfinex-derivatives","SOLF0:USTF0",1744216100241,40.98,107.05,106.98,17.48314896]
["bitfinex-derivatives","SOLF0:USTF0",1744216100429,0.06548726,107.04,107.01,0.06786101]
["bitfinex-derivatives","SOLF0:USTF0",1744216100730,15.18913622,107.04,107.01,0.06786101]
["bitfinex-derivatives","SOLF0:USTF0",1744216101438,9.3513,107.02,107.01,0.06786101]
["bitfinex-derivatives","SOLF0:USTF0",1744216101626,50.3313,107.02,107.01,0.06786101]
["bitfinex-derivatives","SOLF0:USTF0",1744216102746,9.3508,107.03,107.01,0.06786101]
["bitfinex-derivatives","SOLF0:USTF0",1744216103643,9.41558726,107.04,107.01,0.06786101]
["bitfinex-derivatives","SOLF0:USTF0",1744216103844,0.06548726,107.04,107.01,0.06786101]
["bitfinex-derivatives","SOLF0:USTF0",1744216104344,9.3508,107.03,107.01,9.41966101]
["bitfinex-derivatives","SOLF0:USTF0",1744216105045,9.351,107.03,107.01,0.06786101]
["bitfinex-derivatives","SOLF0:USTF0",1744216105252,15.18913622,107.04,107.01,0.06786101]
["bitfinex-derivatives","SOLF0:USTF0",1744216105746,15.12364896,107.02,106.97,9.355]
["bitfinex-derivatives","SOLF0:USTF0",1744216106039,41.0,107.01,106.97,9.355]
["bitfinex-derivatives","SOLF0:USTF0",1744216106242,9.3532,107.0,106.97,9.355]
["bitfinex-derivatives","SOLF0:USTF0",1744216106634,9.4150836,107.0,106.97,9.42283185]
["bitfinex-derivatives","SOLF0:USTF0",1744216106934,9.3541,106.99,106.97,9.42283185]
["bitfinex-derivatives","SOLF0:USTF0",1744216107134,15.18553256,107.0,106.97,0.06783185]
["bitfinex-derivatives","SOLF0:USTF0",1744216107332,15.12364896,106.98,106.92,2.3254]
["bitfinex-derivatives","SOLF0:USTF0",1744216107542,41.0,106.97,106.93,9.3588]
["bitfinex-derivatives","SOLF0:USTF0",1744216107846,9.357,106.96,106.93,9.3588]
["bitfinex-derivatives","SOLF0:USTF0",1744216108043,41.0,106.97,106.93,9.3588]
["bitfinex-derivatives","SOLF0:USTF0",1744216108542,9.3573,106.96,106.93,9.3588]
["bitfinex-derivatives","SOLF0:USTF0",1744216108743,0.06584223,106.96,106.94,9.41945352]
["bitfinex-derivatives","SOLF0:USTF0",1744216109043,0.06584223,106.96,106.94,0.06135352]
["bitfinex-derivatives","SOLF0:USTF0",1744216109443,9.42274223,106.96,106.94,0.06135352]
["bitfinex-derivatives","SOLF0:USTF0",1744216110039,0.06584223,106.96,106.94,0.06135352]
["bitfinex-derivatives","SOLF0:USTF0",1744216110246,9.3574,106.95,106.94,0.06135352]
["bitfinex-derivatives","SOLF0:USTF0",1744216110745,9.42284223,106.96,106.94,0.06135352]
["bitfinex-derivatives","SOLF0:USTF0",1744216110941,0.06584223,106.96,106.94,0.06135352]
["bitfinex-derivatives","SOLF0:USTF0",1744216111139,15.18949119,106.96,106.94,0.06135352]
["bitfinex-derivatives","SOLF0:USTF0",1744216111342,9.3574,106.95,106.94,0.06135352]
["bitfinex-derivatives","SOLF0:USTF0",1744216117244,9.3616,106.91,106.87,371.8815]
["bitfinex-derivatives","SOLF0:USTF0",1744216117451,41.02,106.93,106.87,6.8815]
["bitfinex-derivatives","SOLF0:USTF0",1744216118150,15.12364896,106.92,106.84,15.12364896]
["bitfinex-derivatives","SOLF0:USTF0",1744216118348,9.3645,106.87,106.84,15.12364896]
["bitfinex-derivatives","SOLF0:USTF0",1744216118544,15.12364896,106.88,106.87,0.06709287]
["bitfinex-derivatives","SOLF0:USTF0",1744216118848,0.06254967,106.85,106.84,0.06586923]
["bitfinex-derivatives","SOLF0:USTF0",1744216119037,41.02,106.85,106.77,47.9604]
["bitfinex-derivatives","SOLF0:USTF0",1744216119348,41.02,106.85,106.8,15.12364896]
["bitfinex-derivatives","SOLF0:USTF0",1744216119550,50.3865,106.85,106.8,15.19375158]
["bitfinex-derivatives","SOLF0:USTF0",1744216119750,0.06648622,106.84,106.8,15.19375158]
["bitfinex-derivatives","SOLF0:USTF0",1744216120349,0.06648622,106.84,106.8,77.19375158]
["bitfinex-derivatives","SOLF0:USTF0",1744216120954,0.06648622,106.84,106.8,62.07010262]
["bitfinex-derivatives","SOLF0:USTF0",1744216121155,0.06648622,106.84,106.82,9.3683]
["bitfinex-derivatives","SOLF0:USTF0",1744216122040,0.06648622,106.84,106.83,9.3679]
["bitfinex-derivatives","SOLF0:USTF0",1744216122751,0.06648622,106.84,106.82,0.0668118]
["bitfinex-derivatives","SOLF0:USTF0",1744216123454,0.06648622,106.84,106.83,9.3679]
["bitfinex-derivatives","SOLF0:USTF0",1744216131464,0.06648622,106.84,106.82,9.4351118]
["bitfinex-derivatives","SOLF0:USTF0",1744216131762,0.06648622,106.84,106.82,0.0668118]
["bitfinex-derivatives","SOLF0:USTF0",1744216132558,0.06648622,106.84,106.83,9.3679]
["bitfinex-derivatives","SOLF0:USTF0",1744216133865,0.06648622,106.84,106.82,0.0668118]
["bitfinex-derivatives","SOLF0:USTF0",1744216134055,9.3679,106.83,106.82,0.0668118]
["bitfinex-derivatives","SOLF0:USTF0",1744216134246,15.12364896,106.81,106.74,2.2935]
["bitfinex-derivatives","SOLF0:USTF0",1744216134451,9.3732,106.78,106.74,2.2935]
["bitfinex-derivatives","SOLF0:USTF0",1744216134651,41.02,106.77,106.72,4.6499]
["bitfinex-derivatives","SOLF0:USTF0",1744216135360,0.0653712,106.76,106.73,0.06371335]
["bitfinex-derivatives","SOLF0:USTF0",1744216140165,9.375,106.75,106.73,0.06371335]
["bitfinex-derivatives","SOLF0:USTF0",1744216140866,9.4400712,106.76,106.73,0.06371335]
["bitfinex-derivatives","SOLF0:USTF0",1744216141066,0.0653712,106.76,106.73,0.06371335]
["bitfinex-derivatives","SOLF0:USTF0",1744216142169,0.0653712,106.76,106.73,15.18736231]
["bitfinex-derivatives","SOLF0:USTF0",1744216142466,0.0653712,106.76,106.74,7.141]
["bitfinex-derivatives","SOLF0:USTF0",1744216143368,0.0653712,106.76,106.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744216143555,0.0653712,106.76,106.74,7.141]
["bitfinex-derivatives","SOLF0:USTF0",1744216146457,0.0653712,106.76,106.74,69.141]
["bitfinex-derivatives","SOLF0:USTF0",1744216147370,0.0653712,106.76,106.73,0.06371335]
["bitfinex-derivatives","SOLF0:USTF0",1744216148470,9.4401712,106.76,106.73,0.06371335]
["bitfinex-derivatives","SOLF0:USTF0",1744216149673,9.375,106.75,106.73,0.06371335]
["bitfinex-derivatives","SOLF0:USTF0",1744216150786,9.4397712,106.76,106.73,0.06371335]
["bitfinex-derivatives","SOLF0:USTF0",1744216152166,9.3753,106.75,106.73,0.06371335]
["bitfinex-derivatives","SOLF0:USTF0",1744216152364,0.0653712,106.76,106.73,0.06371335]
["bitfinex-derivatives","SOLF0:USTF0",1744216153373,9.3751,106.75,106.73,0.06371335]
["bitfinex-derivatives","SOLF0:USTF0",1744216153873,41.02,106.74,106.73,0.06371335]
["bitfinex-derivatives","SOLF0:USTF0",1744216156079,50.3958,106.74,106.73,0.06371335]
["bitfinex-derivatives","SOLF0:USTF0",1744216157385,41.02,106.74,106.73,0.06371335]
["bitfinex-derivatives","SOLF0:USTF0",1744216158180,50.3958,106.74,106.73,0.06371335]
["bitfinex-derivatives","SOLF0:USTF0",1744216161380,9.3774,106.73,106.65,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744216161573,56.14364896,106.74,106.66,16.84699517]
["bitfinex-derivatives","SOLF0:USTF0",1744216161777,56.14364896,106.74,106.66,15.12364896]
["bitfinex-derivatives","SOLF0:USTF0",1744216162085,9.378,106.72,106.66,15.12364896]
["bitfinex-derivatives","SOLF0:USTF0",1744216162585,0.06965802,106.7,106.68,0.06612108]
["bitfinex-derivatives","SOLF0:USTF0",1744216164388,0.06965802,106.7,106.68,15.18977004]
["bitfinex-derivatives","SOLF0:USTF0",1744216164979,0.06965802,106.7,106.68,0.06612108]
["bitfinex-derivatives","SOLF0:USTF0",1744216166185,0.06965802,106.7,106.69,15.12364896]
["bitfinex-derivatives","SOLF0:USTF0",1744216166389,41.04,106.74,106.69,21.95574896]
["bitfinex-derivatives","SOLF0:USTF0",1744216166886,742.34,106.76,106.69,21.95574896]
["bitfinex-derivatives","SOLF0:USTF0",1744216167088,742.34,106.76,106.71,15.12364896]
["bitfinex-derivatives","SOLF0:USTF0",1744216167589,0.06085011,106.75,106.72,0.07036694]
["bitfinex-derivatives","SOLF0:USTF0",1744216169690,0.06085011,106.75,106.74,9.3751]
["bitfinex-derivatives","SOLF0:USTF0",1744216179206,5.011e-05,106.75,106.74,24.49874896]
["bitfinex-derivatives","SOLF0:USTF0",1744216179408,5.011e-05,106.75,106.74,29.16924896]
["bitfinex-derivatives","SOLF0:USTF0",1744216180517,5.011e-05,106.75,106.74,9.3751]
["bitfinex-derivatives","SOLF0:USTF0",1744216185721,5.011e-05,106.75,106.74,24.49874896]
["bitfinex-derivatives","SOLF0:USTF0",1744216187220,5.011e-05,106.75,106.74,9.3751]
["bitfinex-derivatives","SOLF0:USTF0",1744216187417,5.011e-05,106.75,106.74,24.49874896]
["bitfinex-derivatives","SOLF0:USTF0",1744216191419,5.011e-05,106.75,106.74,19.08483707]
["bitfinex-derivatives","SOLF0:USTF0",1744216192216,2.3684,106.82,106.74,60.08483707]
["bitfinex-derivatives","SOLF0:USTF0",1744216192420,53.07813707,106.82,106.77,9.70973707]
["bitfinex-derivatives","SOLF0:USTF0",1744216192624,43.3684,106.82,106.78,9.70973707]
["bitfinex-derivatives","SOLF0:USTF0",1744216193221,53.07813707,106.82,106.75,7.1333]
["bitfinex-derivatives","SOLF0:USTF0",1744216193425,0.0610457,106.81,106.79,0.06481873]
["bitfinex-derivatives","SOLF0:USTF0",1744216194427,0.0610457,106.81,106.8,9.3705]
["bitfinex-derivatives","SOLF0:USTF0",1744216198231,9.4307457,106.81,106.79,9.43551873]
["bitfinex-derivatives","SOLF0:USTF0",1744216198621,0.0610457,106.81,106.8,9.3705]
["bitfinex-derivatives","SOLF0:USTF0",1744216200517,0.0610457,106.81,106.79,9.43591873]
["bitfinex-derivatives","SOLF0:USTF0",1744216200722,9.4312457,106.81,106.79,0.06481873]
["bitfinex-derivatives","SOLF0:USTF0",1744216201129,0.0610457,106.81,106.79,0.06481873]
["bitfinex-derivatives","SOLF0:USTF0",1744216201331,30.3280363,106.8,106.7,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744216201526,15.16401815,106.76,106.69,102.67129297]
["bitfinex-derivatives","SOLF0:USTF0",1744216201724,41.0,106.75,106.69,102.67129297]
["bitfinex-derivatives","SOLF0:USTF0",1744216201925,45.7376,106.75,106.69,102.67129297]
["bitfinex-derivatives","SOLF0:USTF0",1744216202527,0.0665695,106.73,106.71,0.06961098]
["bitfinex-derivatives","SOLF0:USTF0",1744216203034,9.3793,106.7,106.69,102.67129297]
["bitfinex-derivatives","SOLF0:USTF0",1744216203534,9.3791,106.71,106.69,102.67129297]
["bitfinex-derivatives","SOLF0:USTF0",1744216204135,9.3793,106.7,106.69,102.73814524]
["bitfinex-derivatives","SOLF0:USTF0",1744216204523,0.06223775,106.71,106.69,102.73814524]
["bitfinex-derivatives","SOLF0:USTF0",1744216206835,0.06223775,106.71,106.69,0.06685227]
["bitfinex-derivatives","SOLF0:USTF0",1744216207535,9.44083775,106.71,106.69,0.06685227]
["bitfinex-derivatives","SOLF0:USTF0",1744216207937,0.06223775,106.71,106.69,0.06685227]
["bitfinex-derivatives","SOLF0:USTF0",1744216216240,4.7376,106.75,106.7,15.16401815]
["bitfinex-derivatives","SOLF0:USTF0",1744216216447,12.93776412,106.82,106.74,15.16401815]
["bitfinex-derivatives","SOLF0:USTF0",1744216216739,12.93776412,106.82,106.76,15.16401815]
["bitfinex-derivatives","SOLF0:USTF0",1744216216929,12.93776412,106.82,106.79,15.16401815]
["bitfinex-derivatives","SOLF0:USTF0",1744216217638,12.99688729,106.82,106.79,0.05991486]
["bitfinex-derivatives","SOLF0:USTF0",1744216217840,0.05912317,106.82,106.81,9.3697]
["bitfinex-derivatives","SOLF0:USTF0",1744216218031,0.05912317,106.82,106.79,0.05991486]
["bitfinex-derivatives","SOLF0:USTF0",1744216219941,0.05912317,106.82,106.81,9.3697]
["bitfinex-derivatives","SOLF0:USTF0",1744216220241,2.317e-05,106.82,106.81,9.3697]
["bitfinex-derivatives","SOLF0:USTF0",1744216227841,2.317e-05,106.82,106.79,0.05991486]
["bitfinex-derivatives","SOLF0:USTF0",1744216228938,2.317e-05,106.82,106.8,65.20795939]
["bitfinex-derivatives","SOLF0:USTF0",1744216229139,40.96,106.86,106.8,65.20795939]
["bitfinex-derivatives","SOLF0:USTF0",1744216229745,40.96,106.86,106.8,127.20795939]
["bitfinex-derivatives","SOLF0:USTF0",1744216230248,0.06630593,106.84,106.82,0.06504155]
["bitfinex-derivatives","SOLF0:USTF0",1744216236751,0.06630593,106.84,106.82,24.31300094]
["bitfinex-derivatives","SOLF0:USTF0",1744216236956,40.96,106.9,106.83,6.9492]
["bitfinex-derivatives","SOLF0:USTF0",1744216237845,9.3642,106.88,106.83,6.9492]
["bitfinex-derivatives","SOLF0:USTF0",1744216238049,9.42479791,106.88,106.85,0.06542167]
["bitfinex-derivatives","SOLF0:USTF0",1744216238855,9.3648,106.87,106.85,0.06542167]
["bitfinex-derivatives","SOLF0:USTF0",1744216239044,40.94,106.87,106.85,0.06542167]
["bitfinex-derivatives","SOLF0:USTF0",1744216239447,15.15002389,106.86,106.8,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744216239648,15.15002389,106.86,106.78,22.09872389]
["bitfinex-derivatives","SOLF0:USTF0",1744216240055,15.15002389,106.84,106.78,6.9487]
["bitfinex-derivatives","SOLF0:USTF0",1744216240252,40.94,106.83,106.78,6.9487]
["bitfinex-derivatives","SOLF0:USTF0",1744216240556,0.06484106,106.82,106.79,0.0599128]
["bitfinex-derivatives","SOLF0:USTF0",1744216243556,9.3701,106.81,106.79,0.0599128]
["bitfinex-derivatives","SOLF0:USTF0",1744216243756,0.06484106,106.82,106.79,0.0599128]
["bitfinex-derivatives","SOLF0:USTF0",1744216247361,0.06484106,106.82,106.79,15.20993669]
["bitfinex-derivatives","SOLF0:USTF0",1744216248760,0.06484106,106.82,106.79,0.0599128]
["bitfinex-derivatives","SOLF0:USTF0",1744216251078,0.06484106,106.82,106.79,15.20993669]
["bitfinex-derivatives","SOLF0:USTF0",1744216251465,54.9187,106.87,106.81,15.15002389]
["bitfinex-derivatives","SOLF0:USTF0",1744216251772,50.3049,106.87,106.81,15.15002389]
["bitfinex-derivatives","SOLF0:USTF0",1744216252374,9.3653,106.86,106.81,15.15002389]
["bitfinex-derivatives","SOLF0:USTF0",1744216252669,0.06382988,106.85,106.82,0.06923898]
["bitfinex-derivatives","SOLF0:USTF0",1744216253068,43.2225,106.91,106.83,15.15002389]
["bitfinex-derivatives","SOLF0:USTF0",1744216253277,43.2225,106.91,106.85,15.15002389]
["bitfinex-derivatives","SOLF0:USTF0",1744216253467,52.5839,106.91,106.85,15.15002389]
["bitfinex-derivatives","SOLF0:USTF0",1744216253667,50.3014,106.91,106.85,15.15002389]
["bitfinex-derivatives","SOLF0:USTF0",1744216253970,40.94,106.91,106.85,15.15002389]
["bitfinex-derivatives","SOLF0:USTF0",1744216254172,0.06176501,106.89,106.87,0.06859216]
["bitfinex-derivatives","SOLF0:USTF0",1744216254470,0.06176501,106.89,106.88,9.3635]
["bitfinex-derivatives","SOLF0:USTF0",1744216255579,0.06176501,106.89,106.87,0.06859216]
["bitfinex-derivatives","SOLF0:USTF0",1744216255965,40.94,106.88,106.87,0.06859216]
["bitfinex-derivatives","SOLF0:USTF0",1744216256275,56.09002389,106.88,106.81,51.6991]
["bitfinex-derivatives","SOLF0:USTF0",1744216256676,56.09002389,106.88,106.83,9.3675]
["bitfinex-derivatives","SOLF0:USTF0",1744216256877,9.3661,106.86,106.83,9.3675]
["bitfinex-derivatives","SOLF0:USTF0",1744216257472,9.43398864,106.86,106.83,9.42848855]
["bitfinex-derivatives","SOLF0:USTF0",1744216257680,0.06788864,106.86,106.83,0.06098855]
["bitfinex-derivatives","SOLF0:USTF0",1744216258473,9.43358864,106.86,106.83,0.06098855]
["bitfinex-derivatives","SOLF0:USTF0",1744216259277,0.06788864,106.86,106.83,0.06098855]
["bitfinex-derivatives","SOLF0:USTF0",1744216261880,0.06788864,106.86,106.83,24.30245636]
["bitfinex-derivatives","SOLF0:USTF0",1744216262089,0.06788864,106.86,106.84,2.3652]
["bitfinex-derivatives","SOLF0:USTF0",1744216264592,40.92,106.93,106.85,24.24146781]
["bitfinex-derivatives","SOLF0:USTF0",1744216264791,40.92,106.93,106.87,24.24146781]
["bitfinex-derivatives","SOLF0:USTF0",1744216265081,50.2792,106.93,106.87,24.24146781]
["bitfinex-derivatives","SOLF0:USTF0",1744216265276,40.92,106.93,106.87,24.24146781]
["bitfinex-derivatives","SOLF0:USTF0",1744216265679,0.06833827,106.91,106.89,0.0671119]
["bitfinex-derivatives","SOLF0:USTF0",1744216266084,0.06833827,106.91,106.89,9.4295119]
["bitfinex-derivatives","SOLF0:USTF0",1744216266587,0.06833827,106.91,106.9,9.3618]
["bitfinex-derivatives","SOLF0:USTF0",1744216268095,0.06833827,106.91,106.89,0.0671119]
["bitfinex-derivatives","SOLF0:USTF0",1744216268297,9.3618,106.9,106.89,0.0671119]
["bitfinex-derivatives","SOLF0:USTF0",1744216268492,0.06833827,106.91,106.89,0.0671119]
["bitfinex-derivatives","SOLF0:USTF0",1744216271004,40.9,106.99,106.9,24.24146781]
["bitfinex-derivatives","SOLF0:USTF0",1744216271294,45.5726,106.99,106.9,65.14146781]
["bitfinex-derivatives","SOLF0:USTF0",1744216271481,67.49176781,106.98,106.9,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1744216271682,67.49176781,106.98,106.89,2.4097]
["bitfinex-derivatives","SOLF0:USTF0",1744216272089,0.06343907,106.95,106.92,0.06386045]
["bitfinex-derivatives","SOLF0:USTF0",1744216272397,9.3588,106.94,106.92,0.06386045]
["bitfinex-derivatives","SOLF0:USTF0",1744216272987,9.3592,106.93,106.92,0.06386045]
["bitfinex-derivatives","SOLF0:USTF0",1744216276188,13.8826,106.94,106.92,0.06386045]
["bitfinex-derivatives","SOLF0:USTF0",1744216276386,4.5238,106.94,106.92,0.06386045]
["bitfinex-derivatives","SOLF0:USTF0",1744216276794,9.3592,106.93,106.92,0.06386045]
["bitfinex-derivatives","SOLF0:USTF0",1744216280397,15.13213002,106.93,106.87,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1744216280697,40.88,106.92,106.87,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1744216280899,9.3621,106.9,106.87,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1744216281204,40.88,106.92,106.87,18.2941]
["bitfinex-derivatives","SOLF0:USTF0",1744216281492,40.88,106.92,106.88,0.06967204]
["bitfinex-derivatives","SOLF0:USTF0",1744216281493,9.363,106.89,106.88,0.06967204]
["bitfinex-derivatives","SOLF0:USTF0",1744216282595,50.243,106.89,106.88,0.06967204]
["bitfinex-derivatives","SOLF0:USTF0",1744216283599,9.3658,106.86,106.84,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1744216284000,9.3658,106.86,106.82,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1744216284204,9.3658,106.86,106.84,9.3667]
["bitfinex-derivatives","SOLF0:USTF0",1744216284404,9.3662,106.85,106.82,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1744216284604,56.01213002,106.89,106.83,15.13213002]
["bitfinex-derivatives","SOLF0:USTF0",1744216284801,0.07195274,106.85,106.84,9.367]
["bitfinex-derivatives","SOLF0:USTF0",1744216285001,50.2431,106.89,106.83,15.13213002]
["bitfinex-derivatives","SOLF0:USTF0",1744216285204,50.2431,106.89,106.84,2.3482]
["bitfinex-derivatives","SOLF0:USTF0",1744216285902,40.88,106.89,106.84,2.3482]
["bitfinex-derivatives","SOLF0:USTF0",1744216286109,0.06104431,106.88,106.87,9.3643]
["bitfinex-derivatives","SOLF0:USTF0",1744216290411,4.431e-05,106.88,106.87,9.3643]
["bitfinex-derivatives","SOLF0:USTF0",1744216290710,40.88,106.95,106.92,9.3597]
["bitfinex-derivatives","SOLF0:USTF0",1744216290913,9.3587,106.94,106.92,9.3597]
["bitfinex-derivatives","SOLF0:USTF0",1744216291208,40.88,106.95,106.88,2.3636]
["bitfinex-derivatives","SOLF0:USTF0",1744216291613,9.3584,106.94,106.92,9.3597]
["bitfinex-derivatives","SOLF0:USTF0",1744216291807,0.06356375,106.93,106.92,9.3597]
["bitfinex-derivatives","SOLF0:USTF0",1744216292111,0.06356375,106.93,106.92,9.42539553]
["bitfinex-derivatives","SOLF0:USTF0",1744216292313,0.06356375,106.93,106.92,0.06569553]
["bitfinex-derivatives","SOLF0:USTF0",1744216292708,9.42276375,106.93,106.92,0.06569553]
["bitfinex-derivatives","SOLF0:USTF0",1744216293215,0.06356375,106.93,106.92,9.42569553]
["bitfinex-derivatives","SOLF0:USTF0",1744216293511,0.06356375,106.93,106.92,0.06569553]
["bitfinex-derivatives","SOLF0:USTF0",1744216294318,0.06356375,106.93,106.92,9.42569553]
["bitfinex-derivatives","SOLF0:USTF0",1744216296631,40.88,106.98,106.93,24.22548831]
["bitfinex-derivatives","SOLF0:USTF0",1744216296926,9.3544,106.99,106.94,2.3962]
["bitfinex-derivatives","SOLF0:USTF0",1744216297726,0.06084392,106.98,106.95,0.05977073]
["bitfinex-derivatives","SOLF0:USTF0",1744216298024,0.06084392,106.98,106.96,9.3557]
["bitfinex-derivatives","SOLF0:USTF0",1744216298219,0.06084392,106.98,106.95,0.05977073]
["bitfinex-derivatives","SOLF0:USTF0",1744216298419,40.94084392,106.98,106.95,0.05977073]
["bitfinex-derivatives","SOLF0:USTF0",1744216299517,45.65514392,106.98,106.95,0.05977073]
["bitfinex-derivatives","SOLF0:USTF0",1744216299714,9.41594392,106.98,106.95,0.05977073]
["bitfinex-derivatives","SOLF0:USTF0",1744216300226,0.06084392,106.98,106.95,0.05977073]
["bitfinex-derivatives","SOLF0:USTF0",1744216300524,9.41574392,106.98,106.96,9.356]
["bitfinex-derivatives","SOLF0:USTF0",1744216301228,9.41574392,106.98,106.95,9.41657073]
["bitfinex-derivatives","SOLF0:USTF0",1744216301429,9.3558,106.97,106.95,9.41657073]
["bitfinex-derivatives","SOLF0:USTF0",1744216301818,9.41604392,106.98,106.96,9.3565]
["bitfinex-derivatives","SOLF0:USTF0",1744216303930,9.3557,106.97,106.95,9.41677073]
["bitfinex-derivatives","SOLF0:USTF0",1744216304321,9.3557,106.97,106.95,0.05977073]
["bitfinex-derivatives","SOLF0:USTF0",1744216304528,9.3557,106.97,106.95,9.41687073]
["bitfinex-derivatives","SOLF0:USTF0",1744216304828,0.06084392,106.98,106.95,0.05977073]
["bitfinex-derivatives","SOLF0:USTF0",1744216305433,0.06084392,106.98,106.92,27.71]
["bitfinex-derivatives","SOLF0:USTF0",1744216305434,15.12400927,106.96,106.92,27.71]
["bitfinex-derivatives","SOLF0:USTF0",1744216305620,40.84,106.95,106.92,27.71]
["bitfinex-derivatives","SOLF0:USTF0",1744216305932,9.3592,106.93,106.92,27.71]
["bitfinex-derivatives","SOLF0:USTF0",1744216306323,40.84,106.95,106.92,27.71]
["bitfinex-derivatives","SOLF0:USTF0",1744216306636,0.06213237,106.94,106.92,27.71]
["bitfinex-derivatives","SOLF0:USTF0",1744216307625,9.3592,106.93,106.92,27.71]
["bitfinex-derivatives","SOLF0:USTF0",1744216307829,0.06213237,106.94,106.92,27.71]
["bitfinex-derivatives","SOLF0:USTF0",1744216308032,9.42123237,106.94,106.91,9.4315247]
["bitfinex-derivatives","SOLF0:USTF0",1744216308333,0.06213237,106.94,106.91,0.0711247]
["bitfinex-derivatives","SOLF0:USTF0",1744216308523,9.36,106.93,106.91,0.0711247]
["bitfinex-derivatives","SOLF0:USTF0",1744216308817,0.06213237,106.94,106.91,0.0711247]
["bitfinex-derivatives","SOLF0:USTF0",1744216309133,9.42093237,106.94,106.92,9.3595]
["bitfinex-derivatives","SOLF0:USTF0",1744216309332,0.06213237,106.94,106.91,0.0711247]
["bitfinex-derivatives","SOLF0:USTF0",1744216309732,9.42083237,106.94,106.92,9.3597]
["bitfinex-derivatives","SOLF0:USTF0",1744216310033,0.06213237,106.94,106.91,0.0711247]
["bitfinex-derivatives","SOLF0:USTF0",1744216310536,9.3595,106.93,106.91,9.4316247]
["bitfinex-derivatives","SOLF0:USTF0",1744216311747,9.36,106.92,106.91,0.0711247]
["bitfinex-derivatives","SOLF0:USTF0",1744216313134,9.3597,106.93,106.91,0.0711247]
["bitfinex-derivatives","SOLF0:USTF0",1744216313632,9.3597,106.93,106.91,9.4317247]
["bitfinex-derivatives","SOLF0:USTF0",1744216314134,0.06213237,106.94,106.92,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1744216314434,0.06213237,106.94,106.91,0.0711247]
["bitfinex-derivatives","SOLF0:USTF0",1744216314733,9.42113237,106.94,106.91,9.4313247]
["bitfinex-derivatives","SOLF0:USTF0",1744216315436,0.06213237,106.94,106.91,0.0711247]
["bitfinex-derivatives","SOLF0:USTF0",1744216317035,9.36,106.92,106.91,0.0711247]
["bitfinex-derivatives","SOLF0:USTF0",1744216317226,0.06213237,106.94,106.91,9.4316247]
["bitfinex-derivatives","SOLF0:USTF0",1744216317422,0.06213237,106.94,106.91,0.0711247]
["bitfinex-derivatives","SOLF0:USTF0",1744216317628,9.42083237,106.94,106.92,9.3597]
["bitfinex-derivatives","SOLF0:USTF0",1744216317836,0.06213237,106.94,106.91,0.0711247]
["bitfinex-derivatives","SOLF0:USTF0",1744216318035,9.42073237,106.94,106.91,0.0711247]
["bitfinex-derivatives","SOLF0:USTF0",1744216318236,9.42073237,106.94,106.92,9.3599]
["bitfinex-derivatives","SOLF0:USTF0",1744216318939,9.3592,106.93,106.91,9.4315247]
["bitfinex-derivatives","SOLF0:USTF0",1744216319238,0.06213237,106.94,106.91,0.0711247]
["bitfinex-derivatives","SOLF0:USTF0",1744216320138,9.42083237,106.94,106.92,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1744216320340,0.06213237,106.94,106.91,0.0711247]
["bitfinex-derivatives","SOLF0:USTF0",1744216320638,9.36,106.92,106.91,0.0711247]
["bitfinex-derivatives","SOLF0:USTF0",1744216320837,0.06213237,106.94,106.91,0.0711247]
["bitfinex-derivatives","SOLF0:USTF0",1744216321333,9.3596,106.93,106.91,9.4316247]
["bitfinex-derivatives","SOLF0:USTF0",1744216321738,9.36,106.92,106.91,0.0711247]
["bitfinex-derivatives","SOLF0:USTF0",1744216321940,0.06213237,106.94,106.91,0.0711247]
["bitfinex-derivatives","SOLF0:USTF0",1744216322742,9.36,106.92,106.91,0.0711247]
["bitfinex-derivatives","SOLF0:USTF0",1744216322925,50.22,106.92,106.91,0.0711247]
["bitfinex-derivatives","SOLF0:USTF0",1744216324229,9.3609,106.91,106.9,3.1312]
["bitfinex-derivatives","SOLF0:USTF0",1744216324539,24.21725848,106.91,106.89,34.7989]
["bitfinex-derivatives","SOLF0:USTF0",1744216324738,24.21725848,106.91,106.89,3.89078337]
["bitfinex-derivatives","SOLF0:USTF0",1744216325044,9.3627,106.89,106.88,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1744216325232,50.2227,106.89,106.88,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1744216325432,0.06596022,106.9,106.88,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1744216326030,0.06596022,106.9,106.89,9.3627]
["bitfinex-derivatives","SOLF0:USTF0",1744216329435,40.86,106.95,106.89,15.1327742]
["bitfinex-derivatives","SOLF0:USTF0",1744216329635,50.2178,106.95,106.9,2.3983]
["bitfinex-derivatives","SOLF0:USTF0",1744216330143,40.86,106.95,106.9,2.3983]
["bitfinex-derivatives","SOLF0:USTF0",1744216330640,0.07138174,106.94,106.91,0.06265771]
["bitfinex-derivatives","SOLF0:USTF0",1744216331138,9.43008174,106.94,106.92,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1744216331334,0.07138174,106.94,106.91,0.06265771]
["bitfinex-derivatives","SOLF0:USTF0",1744216331534,55.9927742,107.0,106.91,40.92265771]
["bitfinex-derivatives","SOLF0:USTF0",1744216331740,55.9927742,107.0,106.92,15.1327742]
["bitfinex-derivatives","SOLF0:USTF0",1744216331930,55.9927742,107.0,106.91,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1744216332130,55.9927742,107.0,106.94,9.3574]
["bitfinex-derivatives","SOLF0:USTF0",1744216332438,55.9927742,107.0,106.91,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1744216332641,40.86,107.0,106.98,9.3543]
["bitfinex-derivatives","SOLF0:USTF0",1744216333139,40.92717902,107.0,106.98,9.42231931]
["bitfinex-derivatives","SOLF0:USTF0",1744216333531,40.92717902,107.0,106.99,9.3539]
["bitfinex-derivatives","SOLF0:USTF0",1744216333731,0.06717902,107.0,106.99,9.3539]
["bitfinex-derivatives","SOLF0:USTF0",1744216334541,7.902e-05,107.0,106.99,9.3539]
["bitfinex-derivatives","SOLF0:USTF0",1744216335243,142.65097498,107.02,106.98,15.20079351]
["bitfinex-derivatives","SOLF0:USTF0",1744216335439,117.15537498,107.02,107.0,15.1327742]
["bitfinex-derivatives","SOLF0:USTF0",1744216335746,155.6192455,107.03,107.0,55.9727742]
["bitfinex-derivatives","SOLF0:USTF0",1744216335947,155.6192455,107.03,107.02,15.1327742]
["bitfinex-derivatives","SOLF0:USTF0",1744216336132,244.3635092,107.04,107.02,15.1327742]
["bitfinex-derivatives","SOLF0:USTF0",1744216336448,203.9931092,107.04,107.02,15.1327742]
["bitfinex-derivatives","SOLF0:USTF0",1744216336638,324.2067615,107.05,107.02,15.20088852]
["bitfinex-derivatives","SOLF0:USTF0",1744216336829,324.2067615,107.05,107.04,15.1327742]
["bitfinex-derivatives","SOLF0:USTF0",1744216337230,324.2067615,107.05,107.03,24.13574119]
["bitfinex-derivatives","SOLF0:USTF0",1744216337436,88.64897748,107.05,107.03,64.97574119]
["bitfinex-derivatives","SOLF0:USTF0",1744216337635,88.64897748,107.05,107.03,429.97574119]
["bitfinex-derivatives","SOLF0:USTF0",1744216337851,88.71404759,107.05,107.03,429.97574119]
["bitfinex-derivatives","SOLF0:USTF0",1744216338239,0.06507011,107.05,107.03,429.97574119]
["bitfinex-derivatives","SOLF0:USTF0",1744216338439,0.06507011,107.05,107.03,64.97574119]
["bitfinex-derivatives","SOLF0:USTF0",1744216340554,0.06507011,107.05,107.04,587.46469118]
["bitfinex-derivatives","SOLF0:USTF0",1744216341743,2.2954,107.1,107.04,587.46469118]
["bitfinex-derivatives","SOLF0:USTF0",1744216342042,2.2954,107.1,107.05,24.13574119]
["bitfinex-derivatives","SOLF0:USTF0",1744216342242,40.82,107.12,107.05,24.13574119]
["bitfinex-derivatives","SOLF0:USTF0",1744216342451,359.0,107.17,107.05,24.13574119]
["bitfinex-derivatives","SOLF0:USTF0",1744216342743,40.82,107.14,107.05,24.13574119]
["bitfinex-derivatives","SOLF0:USTF0",1744216342949,0.07144222,107.11,107.09,0.06870722]
["bitfinex-derivatives","SOLF0:USTF0",1744216343151,40.82,107.14,107.09,0.06870722]
["bitfinex-derivatives","SOLF0:USTF0",1744216343452,359.0,107.17,107.09,0.06870722]
["bitfinex-derivatives","SOLF0:USTF0",1744216343655,40.82,107.14,107.09,0.06870722]
["bitfinex-derivatives","SOLF0:USTF0",1744216343853,40.82,107.14,107.06,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1744216344050,64.95574119,107.14,107.06,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1744216344250,9.3443,107.1,107.09,0.06913867]
["bitfinex-derivatives","SOLF0:USTF0",1744216344452,64.93574119,107.1,107.06,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1744216344753,9.3469,107.07,107.06,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1744216344941,64.93574119,107.1,107.06,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1744216345258,9.3453,107.09,107.06,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1744216345554,0.06839186,107.09,107.07,64.93574119]
["bitfinex-derivatives","SOLF0:USTF0",1744216345749,40.8,107.16,107.07,64.93574119]
["bitfinex-derivatives","SOLF0:USTF0",1744216345944,2.2775,107.15,107.07,64.93574119]
["bitfinex-derivatives","SOLF0:USTF0",1744216346145,2.2775,107.15,107.07,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1744216346453,9.342,107.13,107.07,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1744216346847,9.342,107.13,107.07,64.93574119]
["bitfinex-derivatives","SOLF0:USTF0",1744216347050,9.342,107.13,107.09,0.06189718]
["bitfinex-derivatives","SOLF0:USTF0",1744216347249,2.2775,107.15,107.09,0.06189718]
["bitfinex-derivatives","SOLF0:USTF0",1744216347448,4.5872,107.15,107.09,0.06189718]
["bitfinex-derivatives","SOLF0:USTF0",1744216347957,9.3424,107.13,107.09,0.06189718]
["bitfinex-derivatives","SOLF0:USTF0",1744216348152,4.5872,107.15,107.09,0.06189718]
["bitfinex-derivatives","SOLF0:USTF0",1744216348550,9.3426,107.12,107.09,0.06189718]
["bitfinex-derivatives","SOLF0:USTF0",1744216348755,4.5872,107.15,107.09,0.06189718]
["bitfinex-derivatives","SOLF0:USTF0",1744216349054,9.3425,107.13,107.09,0.06189718]
["bitfinex-derivatives","SOLF0:USTF0",1744216349262,4.5872,107.15,107.09,0.06189718]
["bitfinex-derivatives","SOLF0:USTF0",1744216349555,9.3431,107.12,107.09,0.06189718]
["bitfinex-derivatives","SOLF0:USTF0",1744216350247,40.78,107.13,107.09,0.06189718]
["bitfinex-derivatives","SOLF0:USTF0",1744216350964,9.3438,107.11,107.09,0.06189718]
["bitfinex-derivatives","SOLF0:USTF0",1744216351260,9.3438,107.11,107.07,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1744216351261,40.78,107.1,107.06,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1744216351562,43.1537,107.09,107.06,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1744216351763,9.3469,107.07,107.06,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1744216352060,43.1537,107.09,107.06,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1744216352359,9.3466,107.08,107.06,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1744216352554,43.21350879,107.09,107.06,6.17429928]
["bitfinex-derivatives","SOLF0:USTF0",1744216353460,9.3468,107.08,107.06,6.17429928]
["bitfinex-derivatives","SOLF0:USTF0",1744216354856,40.78,107.09,107.06,6.17429928]
["bitfinex-derivatives","SOLF0:USTF0",1744216355357,9.3469,107.07,107.06,6.17429928]
["bitfinex-derivatives","SOLF0:USTF0",1744216355866,11.7433,107.08,107.06,6.17429928]
["bitfinex-derivatives","SOLF0:USTF0",1744216356070,2.3967,107.08,107.06,6.17429928]
["bitfinex-derivatives","SOLF0:USTF0",1744216356469,11.7431,107.08,107.06,6.17429928]
["bitfinex-derivatives","SOLF0:USTF0",1744216357963,9.3469,107.07,107.06,6.17429928]
["bitfinex-derivatives","SOLF0:USTF0",1744216358262,2.3967,107.08,107.06,6.17429928]
["bitfinex-derivatives","SOLF0:USTF0",1744216358772,11.7431,107.08,107.06,15.52189928]
["bitfinex-derivatives","SOLF0:USTF0",1744216358960,2.3967,107.08,107.06,6.17429928]
["bitfinex-derivatives","SOLF0:USTF0",1744216359163,11.7154,107.11,107.06,6.17429928]
["bitfinex-derivatives","SOLF0:USTF0",1744216359363,2.3714,107.11,107.06,21.26246839]
["bitfinex-derivatives","SOLF0:USTF0",1744216359756,2.3714,107.11,107.09,9.3447]
["bitfinex-derivatives","SOLF0:USTF0",1744216359960,40.78,107.12,107.06,21.19816911]
["bitfinex-derivatives","SOLF0:USTF0",1744216360162,40.78,107.12,107.09,0.05956639]
["bitfinex-derivatives","SOLF0:USTF0",1744216360364,40.78,107.12,107.1,9.3439]
["bitfinex-derivatives","SOLF0:USTF0",1744216361052,40.78,107.12,107.11,9.3434]
["bitfinex-derivatives","SOLF0:USTF0",1744216361569,43.0105,107.15,107.13,9.341]
["bitfinex-derivatives","SOLF0:USTF0",1744216361773,40.78,107.15,107.13,9.341]
["bitfinex-derivatives","SOLF0:USTF0",1744216361960,40.78,107.15,107.13,9.41087317]
["bitfinex-derivatives","SOLF0:USTF0",1744216362361,40.78,107.15,107.14,9.3408]
["bitfinex-derivatives","SOLF0:USTF0",1744216362663,40.78,107.15,107.13,0.06987317]
["bitfinex-derivatives","SOLF0:USTF0",1744216364273,50.1204,107.15,107.13,0.06987317]
["bitfinex-derivatives","SOLF0:USTF0",1744216364768,40.78,107.15,107.13,0.06987317]
["bitfinex-derivatives","SOLF0:USTF0",1744216364967,50.1206,107.15,107.13,0.06987317]
["bitfinex-derivatives","SOLF0:USTF0",1744216365365,40.78,107.15,107.13,0.06987317]
["bitfinex-derivatives","SOLF0:USTF0",1744216365874,9.3408,107.14,107.13,0.06987317]
["bitfinex-derivatives","SOLF0:USTF0",1744216367071,40.78,107.15,107.1,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1744216367370,2.3941,107.14,107.1,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1744216367664,9.3434,107.11,107.1,107.19121711]
["bitfinex-derivatives","SOLF0:USTF0",1744216368062,9.3434,107.11,107.1,103.56631711]
["bitfinex-derivatives","SOLF0:USTF0",1744216368371,64.92305728,107.12,107.09,229.75279366]
["bitfinex-derivatives","SOLF0:USTF0",1744216368865,9.3443,107.1,107.09,229.75279366]
["bitfinex-derivatives","SOLF0:USTF0",1744216370966,9.3443,107.1,107.09,0.06771816]
["bitfinex-derivatives","SOLF0:USTF0",1744216371165,9.3468,107.08,107.03,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1744216371373,40.76,107.09,107.03,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1744216372272,0.06727342,107.07,107.05,0.07093484]
["bitfinex-derivatives","SOLF0:USTF0",1744216373475,9.41437342,107.07,107.05,0.07093484]
["bitfinex-derivatives","SOLF0:USTF0",1744216373772,0.06727342,107.07,107.05,0.07093484]
["bitfinex-derivatives","SOLF0:USTF0",1744216374976,9.41417342,107.07,107.05,0.07093484]
["bitfinex-derivatives","SOLF0:USTF0",1744216375777,9.3478,107.06,107.05,0.07093484]
["bitfinex-derivatives","SOLF0:USTF0",1744216377977,11.77337342,107.07,107.05,0.07093484]
["bitfinex-derivatives","SOLF0:USTF0",1744216378773,9.3478,107.06,107.05,0.07093484]
["bitfinex-derivatives","SOLF0:USTF0",1744216378979,2.42597342,107.07,107.05,0.07093484]
["bitfinex-derivatives","SOLF0:USTF0",1744216379275,11.77337342,107.07,107.05,0.07093484]
["bitfinex-derivatives","SOLF0:USTF0",1744216379675,0.06727342,107.07,107.05,0.07093484]
["bitfinex-derivatives","SOLF0:USTF0",1744216380375,9.41457342,107.07,107.05,0.07093484]
["bitfinex-derivatives","SOLF0:USTF0",1744216380570,0.06727342,107.07,107.05,0.07093484]
["bitfinex-derivatives","SOLF0:USTF0",1744216380981,9.3478,107.06,107.05,0.07093484]
["bitfinex-derivatives","SOLF0:USTF0",1744216382479,4.46107342,107.07,107.05,0.07093484]
["bitfinex-derivatives","SOLF0:USTF0",1744216382882,0.06727342,107.07,107.05,0.07093484]
["bitfinex-derivatives","SOLF0:USTF0",1744216384083,0.06727342,107.07,107.05,9.41893484]
["bitfinex-derivatives","SOLF0:USTF0",1744216384382,0.06727342,107.07,107.05,0.07093484]
["bitfinex-derivatives","SOLF0:USTF0",1744216384584,0.06727342,107.07,107.06,9.3478]
["bitfinex-derivatives","SOLF0:USTF0",1744216384779,0.06727342,107.07,107.05,0.07093484]
["bitfinex-derivatives","SOLF0:USTF0",1744216385285,0.06727342,107.07,107.06,9.3478]
["bitfinex-derivatives","SOLF0:USTF0",1744216386176,43.0813,107.11,107.09,9.345]
["bitfinex-derivatives","SOLF0:USTF0",1744216386379,52.4251,107.11,107.05,15.08465623]
["bitfinex-derivatives","SOLF0:USTF0",1744216386975,40.78,107.11,107.05,15.08465623]
["bitfinex-derivatives","SOLF0:USTF0",1744216387173,13.736,107.13,107.07,15.08465623]
["bitfinex-derivatives","SOLF0:USTF0",1744216387372,4.723e-05,107.09,107.08,9.346]
["bitfinex-derivatives","SOLF0:USTF0",1744216387573,40.78,107.14,107.08,17.48595623]
["bitfinex-derivatives","SOLF0:USTF0",1744216387869,40.78,107.14,107.13,9.3417]
["bitfinex-derivatives","SOLF0:USTF0",1744216388093,50.1186,107.17,107.11,15.08465623]
["bitfinex-derivatives","SOLF0:USTF0",1744216388782,50.1186,107.17,107.14,9.3405]
["bitfinex-derivatives","SOLF0:USTF0",1744216388973,9.3392,107.16,107.14,9.3405]
["bitfinex-derivatives","SOLF0:USTF0",1744216389169,755.22465623,107.2,107.15,9.3399]
["bitfinex-derivatives","SOLF0:USTF0",1744216389480,55.84465623,107.22,107.15,15.08465623]
["bitfinex-derivatives","SOLF0:USTF0",1744216389784,55.84465623,107.22,107.16,0.06004394]
["bitfinex-derivatives","SOLF0:USTF0",1744216389785,40.76,107.22,107.16,0.06004394]
["bitfinex-derivatives","SOLF0:USTF0",1744216389973,9.3351,107.21,107.16,0.06004394]
["bitfinex-derivatives","SOLF0:USTF0",1744216390174,9.3351,107.21,107.18,9.3369]
["bitfinex-derivatives","SOLF0:USTF0",1744216390486,50.0943,107.22,107.16,55.84465623]
["bitfinex-derivatives","SOLF0:USTF0",1744216390677,40.76,107.22,107.18,0.06591416]
["bitfinex-derivatives","SOLF0:USTF0",1744216390876,40.76,107.22,107.18,9.40271416]
["bitfinex-derivatives","SOLF0:USTF0",1744216391079,9.3351,107.21,107.18,9.40271416]
["bitfinex-derivatives","SOLF0:USTF0",1744216391469,55.84465623,107.22,107.18,0.06591416]
["bitfinex-derivatives","SOLF0:USTF0",1744216391674,9.3349,107.21,107.18,0.06591416]
["bitfinex-derivatives","SOLF0:USTF0",1744216392779,6.823,107.23,107.18,0.06591416]
["bitfinex-derivatives","SOLF0:USTF0",1744216392986,40.76,107.25,107.19,55.84465623]
["bitfinex-derivatives","SOLF0:USTF0",1744216393185,40.76,107.28,107.21,15.08465623]
["bitfinex-derivatives","SOLF0:USTF0",1744216393384,40.76,107.28,107.22,2.274]
["bitfinex-derivatives","SOLF0:USTF0",1744216393582,40.76,107.28,107.21,2.26740219]
["bitfinex-derivatives","SOLF0:USTF0",1744216393885,24.05129893,107.27,107.23,0.06291678]
["bitfinex-derivatives","SOLF0:USTF0",1744216395489,9.3309,107.26,107.23,0.06291678]
["bitfinex-derivatives","SOLF0:USTF0",1744216395992,40.72,107.27,107.23,0.06291678]
["bitfinex-derivatives","SOLF0:USTF0",1744216396877,40.72,107.3,107.23,24.11421571]
["bitfinex-derivatives","SOLF0:USTF0",1744216397082,40.72,107.3,107.24,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1744216397483,40.72,107.3,107.26,0.05945039]
["bitfinex-derivatives","SOLF0:USTF0",1744216397681,50.047,107.3,107.26,0.05945039]
["bitfinex-derivatives","SOLF0:USTF0",1744216397989,40.72,107.3,107.26,0.05945039]
["bitfinex-derivatives","SOLF0:USTF0",1744216400189,9.3282,107.29,107.26,0.05945039]
["bitfinex-derivatives","SOLF0:USTF0",1744216400895,50.0471,107.3,107.26,0.05945039]
["bitfinex-derivatives","SOLF0:USTF0",1744216401079,40.72,107.3,107.26,0.05945039]
["bitfinex-derivatives","SOLF0:USTF0",1744216401389,2.3577,107.32,107.26,0.05945039]
["bitfinex-derivatives","SOLF0:USTF0",1744216402590,40.7,107.33,107.27,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1744216402990,4.7803,107.34,107.29,0.07198607]
["bitfinex-derivatives","SOLF0:USTF0",1744216403692,9.3238,107.34,107.29,0.07198607]
["bitfinex-derivatives","SOLF0:USTF0",1744216404198,2.3228,107.35,107.29,0.07198607]
["bitfinex-derivatives","SOLF0:USTF0",1744216404387,9.3247,107.33,107.29,0.07198607]
["bitfinex-derivatives","SOLF0:USTF0",1744216405194,9.3239,107.34,107.29,0.07198607]
["bitfinex-derivatives","SOLF0:USTF0",1744216405396,2.3228,107.35,107.29,0.07198607]
["bitfinex-derivatives","SOLF0:USTF0",1744216405788,9.3253,107.32,107.29,0.07198607]
["bitfinex-derivatives","SOLF0:USTF0",1744216406199,40.68,107.34,107.29,0.07198607]
["bitfinex-derivatives","SOLF0:USTF0",1744216406496,9.3247,107.33,107.29,0.07198607]
["bitfinex-derivatives","SOLF0:USTF0",1744216407095,64.73129893,107.39,107.29,24.123285]
["bitfinex-derivatives","SOLF0:USTF0",1744216407292,69.35999893,107.39,107.3,4.6681]
["bitfinex-derivatives","SOLF0:USTF0",1744216407497,69.35999893,107.39,107.33,9.38592462]
["bitfinex-derivatives","SOLF0:USTF0",1744216407699,69.35999893,107.39,107.33,0.06172462]
["bitfinex-derivatives","SOLF0:USTF0",1744216407894,69.35999893,107.39,107.34,9.3228]
["bitfinex-derivatives","SOLF0:USTF0",1744216408197,9.3212,107.37,107.34,9.3228]
["bitfinex-derivatives","SOLF0:USTF0",1744216408403,9.3212,107.37,107.35,0.05961229]
["bitfinex-derivatives","SOLF0:USTF0",1744216409596,9.3204,107.38,107.35,9.38161229]
["bitfinex-derivatives","SOLF0:USTF0",1744216409895,9.3204,107.38,107.35,0.05961229]
["bitfinex-derivatives","SOLF0:USTF0",1744216410096,9.3215,107.37,107.35,0.05961229]
["bitfinex-derivatives","SOLF0:USTF0",1744216410498,69.35999893,107.39,107.35,0.05961229]
["bitfinex-derivatives","SOLF0:USTF0",1744216410799,69.35999893,107.39,107.35,9.38211229]
["bitfinex-derivatives","SOLF0:USTF0",1744216410991,69.35999893,107.39,107.35,0.05961229]
["bitfinex-derivatives","SOLF0:USTF0",1744216411292,9.3214,107.37,107.35,0.05961229]
["bitfinex-derivatives","SOLF0:USTF0",1744216411490,69.35999893,107.39,107.35,0.05961229]
["bitfinex-derivatives","SOLF0:USTF0",1744216413099,9.3217,107.36,107.35,0.05961229]
["bitfinex-derivatives","SOLF0:USTF0",1744216415602,49.9817,107.36,107.35,0.05961229]
["bitfinex-derivatives","SOLF0:USTF0",1744216419611,40.66,107.36,107.35,0.05961229]
["bitfinex-derivatives","SOLF0:USTF0",1744216419808,4.6287,107.39,107.35,0.05961229]
["bitfinex-derivatives","SOLF0:USTF0",1744216419995,40.66,107.46,107.37,15.01173985]
["bitfinex-derivatives","SOLF0:USTF0",1744216420298,15.01173985,107.44,107.37,55.67173985]
["bitfinex-derivatives","SOLF0:USTF0",1744216420501,2.3779,107.45,107.4,0.06340729]
["bitfinex-derivatives","SOLF0:USTF0",1744216420688,15.01173985,107.43,107.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744216420894,2.3779,107.45,107.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744216421102,1.62060214,107.48,107.37,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1744216421302,4.4525,107.5,107.4,15.01173985]
["bitfinex-derivatives","SOLF0:USTF0",1744216421494,4.4525,107.5,107.38,2.3813]
["bitfinex-derivatives","SOLF0:USTF0",1744216421495,18.6034,107.6,107.38,2.3813]
["bitfinex-derivatives","SOLF0:USTF0",1744216421698,1.85890882,107.59,107.51,15.01173985]
["bitfinex-derivatives","SOLF0:USTF0",1744216421999,15.01173985,107.59,107.48,0.06868323]
["bitfinex-derivatives","SOLF0:USTF0",1744216422199,45.6,107.59,107.48,0.06868323]
["bitfinex-derivatives","SOLF0:USTF0",1744216422411,60.61173985,107.59,107.48,4.6639]
["bitfinex-derivatives","SOLF0:USTF0",1744216422616,785.64,107.58,107.49,15.01173985]
["bitfinex-derivatives","SOLF0:USTF0",1744216422801,47.44,107.57,107.53,9.3069]
["bitfinex-derivatives","SOLF0:USTF0",1744216423105,47.44,107.56,107.48,4.6639]
["bitfinex-derivatives","SOLF0:USTF0",1744216423311,785.64,107.59,107.54,0.06761228]
["bitfinex-derivatives","SOLF0:USTF0",1744216423510,785.64,107.59,107.51,23.91404208]
["bitfinex-derivatives","SOLF0:USTF0",1744216423707,33.21464208,107.61,107.55,0.05886445]
["bitfinex-derivatives","SOLF0:USTF0",1744216423911,785.64,107.6,107.55,0.05886445]
["bitfinex-derivatives","SOLF0:USTF0",1744216424105,787.9215,107.59,107.55,0.05886445]
["bitfinex-derivatives","SOLF0:USTF0",1744216424303,787.9215,107.59,107.56,9.3043]
["bitfinex-derivatives","SOLF0:USTF0",1744216424511,787.9215,107.59,107.55,0.05886445]
["bitfinex-derivatives","SOLF0:USTF0",1744216424512,740.4815,107.59,107.55,0.05886445]
["bitfinex-derivatives","SOLF0:USTF0",1744216424814,740.0238,107.64,107.55,23.97290653]
["bitfinex-derivatives","SOLF0:USTF0",1744216424997,54.37630575,107.65,107.55,23.97290653]
["bitfinex-derivatives","SOLF0:USTF0",1744216425201,2.88580575,107.65,107.56,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1744216425397,52.06580575,107.65,107.59,0.07006382]
["bitfinex-derivatives","SOLF0:USTF0",1744216425621,23.91404208,107.63,107.59,0.07006382]
["bitfinex-derivatives","SOLF0:USTF0",1744216425816,11.6097,107.62,107.51,391.15664208]
["bitfinex-derivatives","SOLF0:USTF0",1744216426118,23.91404208,107.59,107.51,2.2426]
["bitfinex-derivatives","SOLF0:USTF0",1744216426303,33.21544208,107.6,107.53,9.3069]
["bitfinex-derivatives","SOLF0:USTF0",1744216426506,23.91404208,107.6,107.51,2.2426]
["bitfinex-derivatives","SOLF0:USTF0",1744216427006,786.98,107.61,107.51,26.15664208]
["bitfinex-derivatives","SOLF0:USTF0",1744216427205,0.06942592,107.57,107.54,0.06903467]
["bitfinex-derivatives","SOLF0:USTF0",1744216427404,0.06942592,107.57,107.54,9.37453467]
["bitfinex-derivatives","SOLF0:USTF0",1744216427615,49.24942592,107.57,107.51,2.2426]
["bitfinex-derivatives","SOLF0:USTF0",1744216427819,49.24942592,107.57,107.54,0.06590774]
["bitfinex-derivatives","SOLF0:USTF0",1744216429014,58.55362592,107.57,107.54,0.06590774]
["bitfinex-derivatives","SOLF0:USTF0",1744216429208,49.16,107.56,107.54,0.06590774]
["bitfinex-derivatives","SOLF0:USTF0",1744216430402,0.06942592,107.57,107.54,0.06590774]
["bitfinex-derivatives","SOLF0:USTF0",1744216430604,0.06942592,107.57,107.55,9.3045]
["bitfinex-derivatives","SOLF0:USTF0",1744216430821,0.06942592,107.57,107.54,0.06590774]
["bitfinex-derivatives","SOLF0:USTF0",1744216431317,0.06942592,107.57,107.55,9.3051]
["bitfinex-derivatives","SOLF0:USTF0",1744216431507,0.06942592,107.57,107.54,0.06590774]
["bitfinex-derivatives","SOLF0:USTF0",1744216433305,38.96464105,107.57,107.54,0.06590774]
["bitfinex-derivatives","SOLF0:USTF0",1744216433819,0.06942592,107.57,107.54,0.06590774]
["bitfinex-derivatives","SOLF0:USTF0",1744216434017,88.05521513,107.59,107.54,0.06590774]
["bitfinex-derivatives","SOLF0:USTF0",1744216434419,38.89521513,107.57,107.47,41.10381513]
["bitfinex-derivatives","SOLF0:USTF0",1744216434719,88.05521513,107.59,107.47,41.10381513]
["bitfinex-derivatives","SOLF0:USTF0",1744216434925,38.89521513,107.59,107.49,38.89521513]
["bitfinex-derivatives","SOLF0:USTF0",1744216435109,50.82,107.58,107.53,38.89521513]
["bitfinex-derivatives","SOLF0:USTF0",1744216435315,50.82,107.58,107.56,9.3039]
["bitfinex-derivatives","SOLF0:USTF0",1744216435518,0.06263381,107.57,107.56,9.3039]
["bitfinex-derivatives","SOLF0:USTF0",1744216436223,3.381e-05,107.57,107.56,9.3039]
["bitfinex-derivatives","SOLF0:USTF0",1744216436428,55.84580575,107.65,107.61,9.2995]
["bitfinex-derivatives","SOLF0:USTF0",1744216436924,55.84580575,107.65,107.57,38.89521513]
["bitfinex-derivatives","SOLF0:USTF0",1744216437125,94.74102088,107.65,107.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744216437316,2.88580575,107.65,107.61,38.89521513]
["bitfinex-derivatives","SOLF0:USTF0",1744216437514,2.88580575,107.65,107.64,9.2974]
["bitfinex-derivatives","SOLF0:USTF0",1744216437820,2.88580575,107.65,107.57,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744216438026,2.88580575,107.65,107.63,0.06061517]
["bitfinex-derivatives","SOLF0:USTF0",1744216438323,2.88580575,107.65,107.59,38.89521513]
["bitfinex-derivatives","SOLF0:USTF0",1744216438514,2.88580575,107.65,107.63,0.06621191]
["bitfinex-derivatives","SOLF0:USTF0",1744216438712,2.88580575,107.65,107.58,1.70856606]
["bitfinex-derivatives","SOLF0:USTF0",1744216438914,101.55521513,107.64,107.55,6.935]
["bitfinex-derivatives","SOLF0:USTF0",1744216439119,38.89521513,107.62,107.56,9.3042]
["bitfinex-derivatives","SOLF0:USTF0",1744216439321,38.89521513,107.61,107.51,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744216439625,38.89521513,107.61,107.57,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1744216439827,9.2995,107.62,107.57,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1744216440027,41.08611513,107.63,107.57,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1744216440212,38.95677516,107.61,107.58,0.06430189]
["bitfinex-derivatives","SOLF0:USTF0",1744216440415,48.19691513,107.59,107.58,0.06430189]
["bitfinex-derivatives","SOLF0:USTF0",1744216440617,65.26,107.6,107.58,0.06430189]
["bitfinex-derivatives","SOLF0:USTF0",1744216440821,9.3017,107.59,107.58,0.06430189]
["bitfinex-derivatives","SOLF0:USTF0",1744216441224,65.26,107.6,107.58,0.06430189]
["bitfinex-derivatives","SOLF0:USTF0",1744216441421,38.89521513,107.59,107.57,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1744216441625,38.89521513,107.59,107.54,102.69767992]
["bitfinex-derivatives","SOLF0:USTF0",1744216442021,802.06,107.6,107.54,102.69767992]
["bitfinex-derivatives","SOLF0:USTF0",1744216442327,65.26,107.6,107.54,38.89521513]
["bitfinex-derivatives","SOLF0:USTF0",1744216442530,739.68580575,107.65,107.56,38.89521513]
["bitfinex-derivatives","SOLF0:USTF0",1744216442531,806.80580575,107.65,107.56,38.89521513]
["bitfinex-derivatives","SOLF0:USTF0",1744216442825,9.3009,107.6,107.57,2.3981]
["bitfinex-derivatives","SOLF0:USTF0",1744216443124,38.89521513,107.62,107.55,4.5027]
["bitfinex-derivatives","SOLF0:USTF0",1744216443529,9.3023,107.59,107.55,4.5027]
["bitfinex-derivatives","SOLF0:USTF0",1744216443713,67.14,107.6,107.53,2.3981]
["bitfinex-derivatives","SOLF0:USTF0",1744216443916,0.06136074,107.58,107.56,0.06204774]
["bitfinex-derivatives","SOLF0:USTF0",1744216446625,67.18136074,107.58,107.52,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1744216447228,9.3067,107.54,107.52,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1744216447529,38.89521513,107.57,107.52,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1744216447720,9.3069,107.53,107.52,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1744216448228,38.89521513,107.53,107.51,0.06189239]
["bitfinex-derivatives","SOLF0:USTF0",1744216448424,38.89521513,107.53,107.47,168.92255388]
["bitfinex-derivatives","SOLF0:USTF0",1744216449530,9.3112,107.49,107.47,168.92255388]
["bitfinex-derivatives","SOLF0:USTF0",1744216449932,9.3112,107.49,107.47,168.9930236]
["bitfinex-derivatives","SOLF0:USTF0",1744216450133,0.06035871,107.51,107.47,168.9930236]
["bitfinex-derivatives","SOLF0:USTF0",1744216450134,67.14,107.5,107.47,168.9930236]
["bitfinex-derivatives","SOLF0:USTF0",1744216450345,67.14,107.5,107.47,0.07046972]
["bitfinex-derivatives","SOLF0:USTF0",1744216450834,0.06035871,107.51,107.47,0.07046972]
["bitfinex-derivatives","SOLF0:USTF0",1744216451030,0.06035871,107.51,107.48,9.3111]
["bitfinex-derivatives","SOLF0:USTF0",1744216451333,0.06035871,107.51,107.47,0.07046972]
["bitfinex-derivatives","SOLF0:USTF0",1744216451535,67.14,107.5,107.47,0.07046972]
["bitfinex-derivatives","SOLF0:USTF0",1744216453233,9.3113,107.48,107.47,0.07046972]
["bitfinex-derivatives","SOLF0:USTF0",1744216455331,9.3155,107.44,107.39,4.7485]
["bitfinex-derivatives","SOLF0:USTF0",1744216455531,67.16,107.45,107.4,9.3175]
["bitfinex-derivatives","SOLF0:USTF0",1744216455734,106.05521513,107.46,107.39,4.7485]
["bitfinex-derivatives","SOLF0:USTF0",1744216456230,106.05521513,107.46,107.4,9.3178]
["bitfinex-derivatives","SOLF0:USTF0",1744216456424,106.05521513,107.46,107.39,4.7485]
["bitfinex-derivatives","SOLF0:USTF0",1744216456622,0.06862525,107.44,107.42,0.06050108]
["bitfinex-derivatives","SOLF0:USTF0",1744216457136,9.38382525,107.44,107.42,0.06050108]
["bitfinex-derivatives","SOLF0:USTF0",1744216457638,9.3156,107.43,107.42,0.06050108]
["bitfinex-derivatives","SOLF0:USTF0",1744216458434,9.3156,107.43,107.37,9.3201]
["bitfinex-derivatives","SOLF0:USTF0",1744216458435,38.89521513,107.43,107.37,9.3201]
["bitfinex-derivatives","SOLF0:USTF0",1744216458635,65.3,107.42,107.36,2.2812]
["bitfinex-derivatives","SOLF0:USTF0",1744216459438,65.3,107.42,107.36,64.2812]
["bitfinex-derivatives","SOLF0:USTF0",1744216459641,9.3195,107.39,107.38,0.07086356]
["bitfinex-derivatives","SOLF0:USTF0",1744216460942,9.38011873,107.4,107.38,0.07086356]
["bitfinex-derivatives","SOLF0:USTF0",1744216461140,0.06151873,107.4,107.38,152.7106863]
["bitfinex-derivatives","SOLF0:USTF0",1744216461345,0.06151873,107.4,107.38,162.0301863]
["bitfinex-derivatives","SOLF0:USTF0",1744216461839,0.06151873,107.4,107.38,152.7106863]
["bitfinex-derivatives","SOLF0:USTF0",1744216462047,9.37981873,107.4,107.38,152.7106863]
["bitfinex-derivatives","SOLF0:USTF0",1744216462744,9.3191,107.39,107.38,152.7106863]
["bitfinex-derivatives","SOLF0:USTF0",1744216463155,0.06151873,107.4,107.38,152.7106863]
["bitfinex-derivatives","SOLF0:USTF0",1744216463346,0.06151873,107.4,107.38,162.0305863]
["bitfinex-derivatives","SOLF0:USTF0",1744216463535,9.38011873,107.4,107.38,152.7106863]
["bitfinex-derivatives","SOLF0:USTF0",1744216463732,9.38011873,107.4,107.38,162.0305863]
["bitfinex-derivatives","SOLF0:USTF0",1744216463936,9.38011873,107.4,107.38,152.7106863]
["bitfinex-derivatives","SOLF0:USTF0",1744216463937,0.06151873,107.4,107.38,152.7106863]
["bitfinex-derivatives","SOLF0:USTF0",1744216464453,38.89521513,107.45,107.38,152.7106863]
["bitfinex-derivatives","SOLF0:USTF0",1744216464454,65.34,107.48,107.39,38.89521513]
["bitfinex-derivatives","SOLF0:USTF0",1744216464638,9.3134,107.46,107.39,43.54701513]
["bitfinex-derivatives","SOLF0:USTF0",1744216464833,65.34,107.48,107.42,9.3158]
["bitfinex-derivatives","SOLF0:USTF0",1744216465037,65.34,107.48,107.39,43.54701513]
["bitfinex-derivatives","SOLF0:USTF0",1744216465342,9.3134,107.46,107.39,43.54701513]
["bitfinex-derivatives","SOLF0:USTF0",1744216465649,0.0651318,107.45,107.43,9.315]
["bitfinex-derivatives","SOLF0:USTF0",1744216465840,0.0651318,107.45,107.42,0.06032062]
["bitfinex-derivatives","SOLF0:USTF0",1744216466147,0.0651318,107.45,107.44,9.3147]
["bitfinex-derivatives","SOLF0:USTF0",1744216466846,0.0651318,107.45,107.42,0.06032062]
["bitfinex-derivatives","SOLF0:USTF0",1744216467348,0.0651318,107.45,107.42,62.06032062]
["bitfinex-derivatives","SOLF0:USTF0",1744216467544,0.0651318,107.45,107.44,9.3147]
["bitfinex-derivatives","SOLF0:USTF0",1744216468049,0.0651318,107.45,107.42,62.06032062]
["bitfinex-derivatives","SOLF0:USTF0",1744216468546,65.34,107.48,107.42,62.06032062]
["bitfinex-derivatives","SOLF0:USTF0",1744216468739,74.6516,107.48,107.45,9.3136]
["bitfinex-derivatives","SOLF0:USTF0",1744216468941,65.34,107.48,107.42,62.06032062]
["bitfinex-derivatives","SOLF0:USTF0",1744216469246,65.34,107.48,107.43,9.3148]
["bitfinex-derivatives","SOLF0:USTF0",1744216469636,0.0594638,107.47,107.44,0.05934361]
["bitfinex-derivatives","SOLF0:USTF0",1744216470348,9.3719638,107.47,107.44,9.37344361]
["bitfinex-derivatives","SOLF0:USTF0",1744216471352,0.0594638,107.47,107.44,0.05934361]
["bitfinex-derivatives","SOLF0:USTF0",1744216471848,0.0594638,107.47,107.46,9.313]
["bitfinex-derivatives","SOLF0:USTF0",1744216472149,737.58,107.5,107.45,4.4961]
["bitfinex-derivatives","SOLF0:USTF0",1744216472541,776.47521513,107.5,107.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744216472742,776.47521513,107.5,107.42,64.2353]
["bitfinex-derivatives","SOLF0:USTF0",1744216472956,9.3119,107.48,107.45,9.3134]
["bitfinex-derivatives","SOLF0:USTF0",1744216473155,0.07025748,107.47,107.45,9.38238567]
["bitfinex-derivatives","SOLF0:USTF0",1744216474060,0.07025748,107.47,107.46,9.313]
["bitfinex-derivatives","SOLF0:USTF0",1744216475459,0.07025748,107.47,107.45,0.06898567]
["bitfinex-derivatives","SOLF0:USTF0",1744216475960,9.3159,107.43,107.41,9.317]
["bitfinex-derivatives","SOLF0:USTF0",1744216476257,38.89521513,107.48,107.39,2.3418]
["bitfinex-derivatives","SOLF0:USTF0",1744216476459,9.3114,107.48,107.42,38.89521513]
["bitfinex-derivatives","SOLF0:USTF0",1744216476655,737.58,107.5,107.43,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1744216476954,746.89,107.5,107.48,9.3109]
["bitfinex-derivatives","SOLF0:USTF0",1744216477340,746.95283727,107.5,107.48,9.3109]
["bitfinex-derivatives","SOLF0:USTF0",1744216477645,746.95283727,107.5,107.48,9.37178672]
["bitfinex-derivatives","SOLF0:USTF0",1744216477945,0.06283727,107.5,107.48,0.06088672]
["bitfinex-derivatives","SOLF0:USTF0",1744216478553,9.3104,107.49,107.48,0.06088672]
["bitfinex-derivatives","SOLF0:USTF0",1744216478753,0.06283727,107.5,107.48,0.06088672]
["bitfinex-derivatives","SOLF0:USTF0",1744216479254,9.3104,107.49,107.48,0.06088672]
["bitfinex-derivatives","SOLF0:USTF0",1744216479946,9.37273727,107.5,107.48,0.06088672]
["bitfinex-derivatives","SOLF0:USTF0",1744216480150,0.06283727,107.5,107.48,0.06088672]
["bitfinex-derivatives","SOLF0:USTF0",1744216480348,9.3104,107.49,107.48,0.06088672]
["bitfinex-derivatives","SOLF0:USTF0",1744216480643,87.15326753,107.5,107.42,9.3161]
["bitfinex-derivatives","SOLF0:USTF0",1744216480953,9.3154,107.44,107.38,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1744216481151,102.05521513,107.45,107.39,9.3187]
["bitfinex-derivatives","SOLF0:USTF0",1744216481359,63.16,107.44,107.38,4.5248]
["bitfinex-derivatives","SOLF0:USTF0",1744216481551,9.3171,107.42,107.38,4.5248]
["bitfinex-derivatives","SOLF0:USTF0",1744216481757,0.06050682,107.42,107.4,9.38058543]
["bitfinex-derivatives","SOLF0:USTF0",1744216483862,0.06050682,107.42,107.41,9.3173]
["bitfinex-derivatives","SOLF0:USTF0",1744216484561,63.16,107.44,107.4,0.06288543]
["bitfinex-derivatives","SOLF0:USTF0",1744216484747,63.16,107.47,107.4,0.06288543]
["bitfinex-derivatives","SOLF0:USTF0",1744216484952,63.16,107.47,107.39,38.89521513]
["bitfinex-derivatives","SOLF0:USTF0",1744216485246,63.16,107.47,107.4,9.30440902]
["bitfinex-derivatives","SOLF0:USTF0",1744216485861,0.06788129,107.45,107.42,0.06768896]
["bitfinex-derivatives","SOLF0:USTF0",1744216486359,102.05521513,107.5,107.42,0.06768896]
["bitfinex-derivatives","SOLF0:USTF0",1744216486565,63.16,107.5,107.41,38.89521513]
["bitfinex-derivatives","SOLF0:USTF0",1744216486759,63.16,107.5,107.42,9.30466838]
["bitfinex-derivatives","SOLF0:USTF0",1744216486963,9.3105,107.49,107.46,9.3125]
["bitfinex-derivatives","SOLF0:USTF0",1744216487456,72.47,107.5,107.47,9.312]
["bitfinex-derivatives","SOLF0:USTF0",1744216487658,0.06965104,107.49,107.46,0.06727943]
["bitfinex-derivatives","SOLF0:USTF0",1744216487857,800.7,107.53,107.45,38.89521513]
["bitfinex-derivatives","SOLF0:USTF0",1744216488060,810.0073,107.53,107.5,9.3095]
["bitfinex-derivatives","SOLF0:USTF0",1744216488261,38.89521513,107.56,107.47,38.89521513]
["bitfinex-derivatives","SOLF0:USTF0",1744216488460,63.16,107.56,107.49,38.89521513]
["bitfinex-derivatives","SOLF0:USTF0",1744216488663,63.16,107.56,107.5,2.3651]
["bitfinex-derivatives","SOLF0:USTF0",1744216488964,0.07126134,107.54,107.53,9.3065]
["bitfinex-derivatives","SOLF0:USTF0",1744216489475,0.07126134,107.54,107.52,9.37211256]
["bitfinex-derivatives","SOLF0:USTF0",1744216489655,0.07126134,107.54,107.52,0.06461256]
["bitfinex-derivatives","SOLF0:USTF0",1744216490166,9.3069,107.53,107.52,0.06461256]
["bitfinex-derivatives","SOLF0:USTF0",1744216490767,0.07126134,107.54,107.52,0.06461256]
["bitfinex-derivatives","SOLF0:USTF0",1744216491968,9.37786134,107.54,107.52,0.06461256]
["bitfinex-derivatives","SOLF0:USTF0",1744216492670,0.07126134,107.54,107.52,0.06461256]
["bitfinex-derivatives","SOLF0:USTF0",1744216494167,0.07126134,107.54,107.52,9.37201256]
["bitfinex-derivatives","SOLF0:USTF0",1744216494369,0.07126134,107.54,107.52,0.06461256]
["bitfinex-derivatives","SOLF0:USTF0",1744216494575,737.48,107.58,107.52,0.06461256]
["bitfinex-derivatives","SOLF0:USTF0",1744216494760,72.4421,107.59,107.52,0.06461256]
["bitfinex-derivatives","SOLF0:USTF0",1744216494956,72.4421,107.59,107.51,38.89521513]
["bitfinex-derivatives","SOLF0:USTF0",1744216495160,72.4421,107.59,107.56,9.304]
["bitfinex-derivatives","SOLF0:USTF0",1744216495962,63.14,107.59,107.56,9.37531459]
["bitfinex-derivatives","SOLF0:USTF0",1744216496366,72.4421,107.59,107.56,9.37531459]
["bitfinex-derivatives","SOLF0:USTF0",1744216496571,102.01521513,107.62,107.57,9.3034]
["bitfinex-derivatives","SOLF0:USTF0",1744216496772,737.26,107.63,107.53,38.89521513]
["bitfinex-derivatives","SOLF0:USTF0",1744216496962,9.2995,107.62,107.58,0.0660931]
["bitfinex-derivatives","SOLF0:USTF0",1744216497166,66.00580575,107.65,107.58,0.0660931]
["bitfinex-derivatives","SOLF0:USTF0",1744216497365,9.2978,107.64,107.56,2.4064]
["bitfinex-derivatives","SOLF0:USTF0",1744216497565,9.2978,107.64,107.61,9.2996]
["bitfinex-derivatives","SOLF0:USTF0",1744216497963,75.30280575,107.65,107.6,0.06126103]
["bitfinex-derivatives","SOLF0:USTF0",1744216498257,2.88580575,107.65,107.6,0.06126103]
["bitfinex-derivatives","SOLF0:USTF0",1744216498466,2.88580575,107.65,107.6,2.25666103]
["bitfinex-derivatives","SOLF0:USTF0",1744216498679,2.88580575,107.65,107.64,9.2974]
["bitfinex-derivatives","SOLF0:USTF0",1744216498973,63.12,107.7,107.6,367.1954]
["bitfinex-derivatives","SOLF0:USTF0",1744216499162,63.12,107.7,107.63,38.9603174]
["bitfinex-derivatives","SOLF0:USTF0",1744216499361,102.01521513,107.74,107.65,38.89521513]
["bitfinex-derivatives","SOLF0:USTF0",1744216499574,102.01521513,107.74,107.66,2.1954]
["bitfinex-derivatives","SOLF0:USTF0",1744216500177,63.12,107.74,107.69,0.0607684]
["bitfinex-derivatives","SOLF0:USTF0",1744216500364,154.39237912,107.77,107.69,0.0607684]
["bitfinex-derivatives","SOLF0:USTF0",1744216500578,193.28759425,107.77,107.69,0.0607684]
["bitfinex-derivatives","SOLF0:USTF0",1744216500779,193.28759425,107.77,107.67,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1744216500969,193.28759425,107.77,107.72,0.06686523]
["bitfinex-derivatives","SOLF0:USTF0",1744216501170,9.2897,107.73,107.72,0.06686523]
["bitfinex-derivatives","SOLF0:USTF0",1744216501371,101.99521513,107.75,107.72,0.06686523]
["bitfinex-derivatives","SOLF0:USTF0",1744216501669,9.2922,107.71,107.67,9.2944]
["bitfinex-derivatives","SOLF0:USTF0",1744216501860,38.89521513,107.73,107.66,2.1954]
["bitfinex-derivatives","SOLF0:USTF0",1744216502262,9.2939,107.69,107.66,2.1954]
["bitfinex-derivatives","SOLF0:USTF0",1744216502469,101.99521513,107.71,107.64,2.4064]
["bitfinex-derivatives","SOLF0:USTF0",1744216502663,38.89521513,107.69,107.63,2.2466]
["bitfinex-derivatives","SOLF0:USTF0",1744216502875,38.96396506,107.69,107.66,0.06535794]
["bitfinex-derivatives","SOLF0:USTF0",1744216503175,38.89521513,107.69,107.66,0.06535794]
["bitfinex-derivatives","SOLF0:USTF0",1744216503374,38.89521513,107.67,107.59,2.3831]
["bitfinex-derivatives","SOLF0:USTF0",1744216503572,101.97521513,107.67,107.59,2.3831]
["bitfinex-derivatives","SOLF0:USTF0",1744216503778,9.2971,107.65,107.61,9.2993]
["bitfinex-derivatives","SOLF0:USTF0",1744216504470,0.06315729,107.64,107.62,0.06958957]
["bitfinex-derivatives","SOLF0:USTF0",1744216505081,0.06315729,107.64,107.62,9.36858957]
["bitfinex-derivatives","SOLF0:USTF0",1744216505374,63.08,107.67,107.62,0.06958957]
["bitfinex-derivatives","SOLF0:USTF0",1744216505576,101.56971513,107.7,107.64,9.2967]
["bitfinex-derivatives","SOLF0:USTF0",1744216505777,62.48,107.7,107.62,38.89521513]
["bitfinex-derivatives","SOLF0:USTF0",1744216505974,62.48,107.7,107.64,9.2969]
["bitfinex-derivatives","SOLF0:USTF0",1744216506278,62.48,107.7,107.61,38.89521513]
["bitfinex-derivatives","SOLF0:USTF0",1744216506578,0.06592952,107.66,107.63,0.06164142]
["bitfinex-derivatives","SOLF0:USTF0",1744216506775,0.06592952,107.66,107.59,432.0799]
["bitfinex-derivatives","SOLF0:USTF0",1744216506973,9.2963,107.66,107.63,0.06351005]
["bitfinex-derivatives","SOLF0:USTF0",1744216507174,0.06169668,107.64,107.63,0.06351005]
["bitfinex-derivatives","SOLF0:USTF0",1744216508680,64.07691253,107.73,107.63,0.06351005]
["bitfinex-derivatives","SOLF0:USTF0",1744216508881,38.89521513,107.72,107.62,38.89521513]
["bitfinex-derivatives","SOLF0:USTF0",1744216509180,9.2936,107.69,107.65,9.2959]
["bitfinex-derivatives","SOLF0:USTF0",1744216509477,38.89521513,107.7,107.6,403.89521513]
["bitfinex-derivatives","SOLF0:USTF0",1744216509679,38.89521513,107.7,107.64,9.2968]
["bitfinex-derivatives","SOLF0:USTF0",1744216509877,62.46,107.69,107.64,0.06181062]
["bitfinex-derivatives","SOLF0:USTF0",1744216510581,9.2966,107.65,107.64,0.06181062]
["bitfinex-derivatives","SOLF0:USTF0",1744216511581,9.2963,107.66,107.64,0.06181062]
["bitfinex-derivatives","SOLF0:USTF0",1744216511974,2.3034,107.68,107.64,0.06181062]
["bitfinex-derivatives","SOLF0:USTF0",1744216512981,798.82,107.69,107.64,0.06181062]
["bitfinex-derivatives","SOLF0:USTF0",1744216513279,798.82,107.69,107.64,9.35901062]
["bitfinex-derivatives","SOLF0:USTF0",1744216513480,0.3176,107.72,107.64,9.35901062]
["bitfinex-derivatives","SOLF0:USTF0",1744216513481,736.32,107.75,107.64,0.06181062]
["bitfinex-derivatives","SOLF0:USTF0",1744216513686,62.46,107.76,107.66,38.89521513]
["bitfinex-derivatives","SOLF0:USTF0",1744216513978,65.0018,107.77,107.68,38.96338691]
["bitfinex-derivatives","SOLF0:USTF0",1744216514285,736.32,107.8,107.68,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1744216514477,736.32,107.8,107.72,38.89521513]
["bitfinex-derivatives","SOLF0:USTF0",1744216514676,38.89521513,107.79,107.71,0.06893768]
["bitfinex-derivatives","SOLF0:USTF0",1744216514978,736.32,107.8,107.72,38.89521513]
["bitfinex-derivatives","SOLF0:USTF0",1744216515184,745.6044,107.8,107.74,0.06692275]
["bitfinex-derivatives","SOLF0:USTF0",1744216515383,745.6044,107.8,107.76,9.2865]
["bitfinex-derivatives","SOLF0:USTF0",1744216515689,9.2858,107.78,107.73,2.2966]
["bitfinex-derivatives","SOLF0:USTF0",1744216515981,62.44,107.77,107.7,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744216516180,62.44,107.77,107.74,0.071284]
["bitfinex-derivatives","SOLF0:USTF0",1744216516377,9.2883,107.75,107.71,9.2907]
["bitfinex-derivatives","SOLF0:USTF0",1744216516682,101.33521513,107.77,107.74,0.07160471]
["bitfinex-derivatives","SOLF0:USTF0",1744216516877,101.33521513,107.77,107.69,2.2966]
["bitfinex-derivatives","SOLF0:USTF0",1744216517082,38.89521513,107.75,107.69,2.2966]
["bitfinex-derivatives","SOLF0:USTF0",1744216517283,38.89521513,107.75,107.66,4.4945]
["bitfinex-derivatives","SOLF0:USTF0",1744216517479,38.89521513,107.75,107.66,6.7911]
["bitfinex-derivatives","SOLF0:USTF0",1744216517683,62.44,107.77,107.68,9.2934]
["bitfinex-derivatives","SOLF0:USTF0",1744216517882,62.44,107.77,107.66,6.7911]
["bitfinex-derivatives","SOLF0:USTF0",1744216518183,0.06607643,107.74,107.71,0.06570569]
["bitfinex-derivatives","SOLF0:USTF0",1744216519387,62.42,107.8,107.71,0.06570569]
["bitfinex-derivatives","SOLF0:USTF0",1744216519581,9.2834,107.81,107.77,9.2859]
["bitfinex-derivatives","SOLF0:USTF0",1744216519781,9.2834,107.81,107.74,38.89521513]
["bitfinex-derivatives","SOLF0:USTF0",1744216519981,738.2935,107.83,107.74,38.89521513]
["bitfinex-derivatives","SOLF0:USTF0",1744216520284,9.2832,107.81,107.77,9.2858]
["bitfinex-derivatives","SOLF0:USTF0",1744216520477,738.2935,107.83,107.72,45.82511513]
["bitfinex-derivatives","SOLF0:USTF0",1744216520782,9.285,107.79,107.77,0.05983875]
["bitfinex-derivatives","SOLF0:USTF0",1744216520994,64.34148378,107.8,107.77,0.05983875]
["bitfinex-derivatives","SOLF0:USTF0",1744216521288,9.2853,107.78,107.77,0.05983875]
["bitfinex-derivatives","SOLF0:USTF0",1744216521690,9.2857,107.78,107.74,9.2884]
["bitfinex-derivatives","SOLF0:USTF0",1744216521991,103.21521513,107.8,107.74,9.2884]
["bitfinex-derivatives","SOLF0:USTF0",1744216522182,103.21521513,107.8,107.72,2.3933]
["bitfinex-derivatives","SOLF0:USTF0",1744216522393,103.21521513,107.8,107.7,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744216522685,38.89521513,107.76,107.68,4.4878]
["bitfinex-derivatives","SOLF0:USTF0",1744216522887,38.89521513,107.74,107.66,2.344]
["bitfinex-derivatives","SOLF0:USTF0",1744216523685,38.89521513,107.72,107.62,38.89521513]
["bitfinex-derivatives","SOLF0:USTF0",1744216523888,64.32,107.71,107.64,41.27611513]
["bitfinex-derivatives","SOLF0:USTF0",1744216524080,0.06727742,107.68,107.66,0.06755704]
["bitfinex-derivatives","SOLF0:USTF0",1744216524990,0.06727742,107.68,107.61,103.21340614]
["bitfinex-derivatives","SOLF0:USTF0",1744216525190,38.89521513,107.7,107.61,103.21340614]
["bitfinex-derivatives","SOLF0:USTF0",1744216525690,9.2965,107.66,107.62,9.2987]
["bitfinex-derivatives","SOLF0:USTF0",1744216526089,9.2965,107.66,107.63,9.2979]
["bitfinex-derivatives","SOLF0:USTF0",1744216526296,0.07107222,107.65,107.63,0.06537803]
["bitfinex-derivatives","SOLF0:USTF0",1744216526789,0.07107222,107.65,107.64,9.2974]
["bitfinex-derivatives","SOLF0:USTF0",1744216526980,64.32,107.71,107.63,0.06537803]
["bitfinex-derivatives","SOLF0:USTF0",1744216527182,64.32,107.71,107.62,38.89521513]
["bitfinex-derivatives","SOLF0:USTF0",1744216527378,9.293,107.7,107.62,38.89521513]
["bitfinex-derivatives","SOLF0:USTF0",1744216527684,64.32,107.71,107.65,9.2961]
["bitfinex-derivatives","SOLF0:USTF0",1744216527884,9.2947,107.68,107.65,9.2961]
["bitfinex-derivatives","SOLF0:USTF0",1744216528089,9.2947,107.68,107.67,0.06234476]
["bitfinex-derivatives","SOLF0:USTF0",1744216528391,9.35711537,107.69,107.67,0.06234476]
["bitfinex-derivatives","SOLF0:USTF0",1744216529095,9.294,107.68,107.67,0.06234476]
["bitfinex-derivatives","SOLF0:USTF0",1744216531496,9.35711537,107.69,107.67,0.06234476]
["bitfinex-derivatives","SOLF0:USTF0",1744216531691,0.06361537,107.69,107.67,0.06234476]
["bitfinex-derivatives","SOLF0:USTF0",1744216531898,64.34,107.75,107.67,0.06234476]
["bitfinex-derivatives","SOLF0:USTF0",1744216532079,9.2919,107.71,107.64,38.89521513]
["bitfinex-derivatives","SOLF0:USTF0",1744216532394,9.2919,107.71,107.68,9.2936]
["bitfinex-derivatives","SOLF0:USTF0",1744216532590,38.89521513,107.74,107.64,38.89521513]
["bitfinex-derivatives","SOLF0:USTF0",1744216533097,9.2931,107.69,107.68,0.06926643]
["bitfinex-derivatives","SOLF0:USTF0",1744216533892,9.3568274,107.7,107.68,0.06926643]
["bitfinex-derivatives","SOLF0:USTF0",1744216534098,0.0641274,107.7,107.68,0.06926643]
["bitfinex-derivatives","SOLF0:USTF0",1744216534797,9.3567274,107.7,107.68,0.06926643]
["bitfinex-derivatives","SOLF0:USTF0",1744216535099,2.74e-05,107.7,107.68,38.96448156]
["bitfinex-derivatives","SOLF0:USTF0",1744216535399,9.2868,107.77,107.68,413.24448156]
["bitfinex-derivatives","SOLF0:USTF0",1744216535598,9.2868,107.77,107.72,38.89521513]
["bitfinex-derivatives","SOLF0:USTF0",1744216535795,66.5406,107.8,107.76,9.2867]
["bitfinex-derivatives","SOLF0:USTF0",1744216535996,66.5406,107.8,107.72,38.89521513]
["bitfinex-derivatives","SOLF0:USTF0",1744216536192,66.5406,107.8,107.73,13.65625674]
["bitfinex-derivatives","SOLF0:USTF0",1744216536497,9.2851,107.79,107.76,9.2867]
["bitfinex-derivatives","SOLF0:USTF0",1744216536999,9.2854,107.78,107.76,9.2867]
["bitfinex-derivatives","SOLF0:USTF0",1744216537800,9.2848,107.79,107.75,0.06418413]
["bitfinex-derivatives","SOLF0:USTF0",1744216538297,73.6241,107.8,107.75,0.06418413]
["bitfinex-derivatives","SOLF0:USTF0",1744216538799,9.2854,107.78,107.75,0.06418413]
["bitfinex-derivatives","SOLF0:USTF0",1744216539196,64.34,107.8,107.75,0.06418413]
["bitfinex-derivatives","SOLF0:USTF0",1744216539797,64.34,107.8,107.78,9.285]
["bitfinex-derivatives","SOLF0:USTF0",1744216539998,64.34,107.8,107.74,100.89521513]
["bitfinex-derivatives","SOLF0:USTF0",1744216540302,2.2006,107.83,107.78,0.05996102]
["bitfinex-derivatives","SOLF0:USTF0",1744216540501,9.2834,107.81,107.78,0.05996102]
["bitfinex-derivatives","SOLF0:USTF0",1744216540999,2.2006,107.83,107.78,0.05996102]
["bitfinex-derivatives","SOLF0:USTF0",1744216541307,101.37521513,107.82,107.78,0.05996102]
["bitfinex-derivatives","SOLF0:USTF0",1744216541602,9.2845,107.79,107.78,0.05996102]
["bitfinex-derivatives","SOLF0:USTF0",1744216544203,62.48,107.82,107.78,0.05996102]
["bitfinex-derivatives","SOLF0:USTF0",1744216544807,9.2828,107.81,107.79,9.2841]
["bitfinex-derivatives","SOLF0:USTF0",1744216545909,62.48,107.82,107.78,0.05996102]
["bitfinex-derivatives","SOLF0:USTF0",1744216546602,9.2845,107.79,107.78,0.05996102]
["bitfinex-derivatives","SOLF0:USTF0",1744216550703,9.2841,107.8,107.78,0.05996102]
["bitfinex-derivatives","SOLF0:USTF0",1744216550908,9.2841,107.8,107.78,9.34496102]
["bitfinex-derivatives","SOLF0:USTF0",1744216551101,9.2841,107.8,107.78,0.05996102]
["bitfinex-derivatives","SOLF0:USTF0",1744216552103,9.2845,107.79,107.78,0.05996102]
["bitfinex-derivatives","SOLF0:USTF0",1744216553610,9.2841,107.8,107.78,9.34526102]
["bitfinex-derivatives","SOLF0:USTF0",1744216553813,62.48,107.82,107.78,9.34526102]
["bitfinex-derivatives","SOLF0:USTF0",1744216554210,9.2836,107.81,107.78,9.34526102]
["bitfinex-derivatives","SOLF0:USTF0",1744216554606,62.48,107.82,107.78,0.05996102]
["bitfinex-derivatives","SOLF0:USTF0",1744216554815,9.2843,107.8,107.78,0.05996102]
["bitfinex-derivatives","SOLF0:USTF0",1744216555112,62.48,107.82,107.78,0.05996102]
["bitfinex-derivatives","SOLF0:USTF0",1744216555413,9.2845,107.79,107.78,0.05996102]
["bitfinex-derivatives","SOLF0:USTF0",1744216555712,2.2006,107.83,107.78,0.05996102]
["bitfinex-derivatives","SOLF0:USTF0",1744216556417,9.2904,107.73,107.7,9.2918]
["bitfinex-derivatives","SOLF0:USTF0",1744216556600,60.66,107.76,107.67,406.10321513]
["bitfinex-derivatives","SOLF0:USTF0",1744216556914,9.2909,107.72,107.69,9.2925]
["bitfinex-derivatives","SOLF0:USTF0",1744216557419,9.35589225,107.72,107.69,9.35531982]
["bitfinex-derivatives","SOLF0:USTF0",1744216557617,0.06499225,107.72,107.69,0.06281982]
["bitfinex-derivatives","SOLF0:USTF0",1744216558113,9.35609225,107.72,107.69,9.35511982]
["bitfinex-derivatives","SOLF0:USTF0",1744216558415,0.06499225,107.72,107.69,9.35511982]
["bitfinex-derivatives","SOLF0:USTF0",1744216558610,9.2922,107.7,107.69,0.06281982]
["bitfinex-derivatives","SOLF0:USTF0",1744216559213,9.2922,107.7,107.67,374.2945]
["bitfinex-derivatives","SOLF0:USTF0",1744216559612,9.2922,107.7,107.67,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744216559817,38.89521513,107.73,107.67,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744216560318,38.96397368,107.71,107.69,8.39e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744216560512,69.9722,107.7,107.69,8.39e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744216560822,60.68,107.7,107.61,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1744216561014,9.2973,107.65,107.61,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1744216561211,60.68,107.66,107.61,4.5311]
["bitfinex-derivatives","SOLF0:USTF0",1744216561411,60.68,107.66,107.58,43.41241513]
["bitfinex-derivatives","SOLF0:USTF0",1744216561605,0.06535882,107.65,107.62,0.06188433]
["bitfinex-derivatives","SOLF0:USTF0",1744216561808,0.3095,107.65,107.58,9.3022]
["bitfinex-derivatives","SOLF0:USTF0",1744216562006,38.89521513,107.63,107.56,740.17514183]
["bitfinex-derivatives","SOLF0:USTF0",1744216562318,38.89521513,107.63,107.55,4.5172]
["bitfinex-derivatives","SOLF0:USTF0",1744216562514,9.3,107.62,107.55,4.5172]
["bitfinex-derivatives","SOLF0:USTF0",1744216562713,835.38471513,107.65,107.55,4.5172]
["bitfinex-derivatives","SOLF0:USTF0",1744216563016,0.07157296,107.6,107.57,0.06538861]
["bitfinex-derivatives","SOLF0:USTF0",1744216563315,60.77157296,107.6,107.56,9.3042]
["bitfinex-derivatives","SOLF0:USTF0",1744216563516,60.77157296,107.6,107.53,2.1882]
["bitfinex-derivatives","SOLF0:USTF0",1744216563517,99.66678809,107.6,107.53,2.1882]
["bitfinex-derivatives","SOLF0:USTF0",1744216563909,60.7,107.6,107.53,2.1882]
["bitfinex-derivatives","SOLF0:USTF0",1744216564310,9.3022,107.59,107.53,2.1882]
["bitfinex-derivatives","SOLF0:USTF0",1744216564506,9.3022,107.59,107.55,9.3048]
["bitfinex-derivatives","SOLF0:USTF0",1744216564723,9.3022,107.59,107.53,2.1882]
["bitfinex-derivatives","SOLF0:USTF0",1744216564923,0.0592611,107.58,107.56,9.37511505]
["bitfinex-derivatives","SOLF0:USTF0",1744216565119,0.0592611,107.58,107.56,0.07131505]
["bitfinex-derivatives","SOLF0:USTF0",1744216565523,0.0592611,107.58,107.57,9.3035]
["bitfinex-derivatives","SOLF0:USTF0",1744216565709,0.0592611,107.58,107.56,0.07131505]
["bitfinex-derivatives","SOLF0:USTF0",1744216566714,60.72,107.63,107.56,38.96653018]
["bitfinex-derivatives","SOLF0:USTF0",1744216567018,9.2996,107.62,107.54,38.89521513]
["bitfinex-derivatives","SOLF0:USTF0",1744216567922,7.017e-05,107.59,107.58,38.89521513]
["bitfinex-derivatives","SOLF0:USTF0",1744216568222,60.72,107.63,107.58,38.89521513]
["bitfinex-derivatives","SOLF0:USTF0",1744216568421,9.2992,107.62,107.56,4.5562]
["bitfinex-derivatives","SOLF0:USTF0",1744216568619,60.72,107.63,107.56,4.5562]
["bitfinex-derivatives","SOLF0:USTF0",1744216568920,70.0183,107.63,107.6,9.3004]
["bitfinex-derivatives","SOLF0:USTF0",1744216569418,0.06823343,107.61,107.57,38.89521513]
["bitfinex-derivatives","SOLF0:USTF0",1744216569615,0.06823343,107.61,107.6,0.05978285]
["bitfinex-derivatives","SOLF0:USTF0",1744216570420,0.06823343,107.61,107.56,2.1913]
["bitfinex-derivatives","SOLF0:USTF0",1744216570815,9.301,107.6,107.57,9.303]
["bitfinex-derivatives","SOLF0:USTF0",1744216571523,9.301,107.6,107.57,9.36601967]
["bitfinex-derivatives","SOLF0:USTF0",1744216572322,0.06823343,107.61,107.57,0.06301967]
["bitfinex-derivatives","SOLF0:USTF0",1744216573611,9.36863343,107.61,107.58,9.3021]
["bitfinex-derivatives","SOLF0:USTF0",1744216573827,0.06823343,107.61,107.57,0.06301967]
["bitfinex-derivatives","SOLF0:USTF0",1744216574127,9.36863343,107.61,107.58,9.3022]
["bitfinex-derivatives","SOLF0:USTF0",1744216574426,0.06823343,107.61,107.57,0.06301967]
["bitfinex-derivatives","SOLF0:USTF0",1744216574725,0.06823343,107.61,107.59,9.3013]
["bitfinex-derivatives","SOLF0:USTF0",1744216574911,0.06823343,107.61,107.57,0.06301967]
["bitfinex-derivatives","SOLF0:USTF0",1744216575115,9.36863343,107.61,107.58,9.3022]
["bitfinex-derivatives","SOLF0:USTF0",1744216575318,0.06823343,107.61,107.57,0.06301967]
["bitfinex-derivatives","SOLF0:USTF0",1744216575827,0.06823343,107.61,107.6,9.3009]
["bitfinex-derivatives","SOLF0:USTF0",1744216576519,0.06823343,107.61,107.59,9.37152705]
["bitfinex-derivatives","SOLF0:USTF0",1744216576828,0.06823343,107.61,107.59,0.06992705]
["bitfinex-derivatives","SOLF0:USTF0",1744216577436,0.06823343,107.61,107.6,9.3009]
["bitfinex-derivatives","SOLF0:USTF0",1744216577928,0.06823343,107.61,107.59,0.06992705]
["bitfinex-derivatives","SOLF0:USTF0",1744216578119,9.3009,107.6,107.59,0.06992705]
["bitfinex-derivatives","SOLF0:USTF0",1744216579526,9.36863343,107.61,107.59,0.06992705]
["bitfinex-derivatives","SOLF0:USTF0",1744216580430,9.3009,107.6,107.59,0.06992705]
["bitfinex-derivatives","SOLF0:USTF0",1744216580629,23.96586955,107.61,107.54,4.4257]
["bitfinex-derivatives","SOLF0:USTF0",1744216580923,23.89763612,107.61,107.54,4.4257]
["bitfinex-derivatives","SOLF0:USTF0",1744216581131,84.63763612,107.63,107.54,4.4257]
["bitfinex-derivatives","SOLF0:USTF0",1744216581530,84.63763612,107.63,107.57,9.3034]
["bitfinex-derivatives","SOLF0:USTF0",1744216581725,84.63763612,107.63,107.54,4.4257]
["bitfinex-derivatives","SOLF0:USTF0",1744216581923,0.06223977,107.61,107.59,0.06502537]
["bitfinex-derivatives","SOLF0:USTF0",1744216582228,9.3009,107.6,107.59,0.06502537]
["bitfinex-derivatives","SOLF0:USTF0",1744216585726,9.36273977,107.61,107.59,0.06502537]
["bitfinex-derivatives","SOLF0:USTF0",1744216585924,0.06223977,107.61,107.59,0.06502537]
["bitfinex-derivatives","SOLF0:USTF0",1744216586436,23.89763612,107.6,107.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744216586740,9.3065,107.54,107.51,9.3083]
["bitfinex-derivatives","SOLF0:USTF0",1744216587036,57.06,107.54,107.48,30.58403612]
["bitfinex-derivatives","SOLF0:USTF0",1744216587232,57.06,107.54,107.49,9.3097]
["bitfinex-derivatives","SOLF0:USTF0",1744216587636,0.07155432,107.53,107.5,0.06368174]
["bitfinex-derivatives","SOLF0:USTF0",1744216587937,23.96919044,107.53,107.5,0.06368174]
["bitfinex-derivatives","SOLF0:USTF0",1744216588237,0.07155432,107.53,107.5,0.06368174]
["bitfinex-derivatives","SOLF0:USTF0",1744216588535,0.07155432,107.53,107.5,9.37298174]
["bitfinex-derivatives","SOLF0:USTF0",1744216588938,0.07155432,107.53,107.5,0.06368174]
["bitfinex-derivatives","SOLF0:USTF0",1744216590431,9.3082,107.52,107.5,0.06368174]
["bitfinex-derivatives","SOLF0:USTF0",1744216591339,9.37885432,107.53,107.5,9.37308174]
["bitfinex-derivatives","SOLF0:USTF0",1744216591540,0.07155432,107.53,107.5,0.06368174]
["bitfinex-derivatives","SOLF0:USTF0",1744216592440,0.07155432,107.53,107.52,9.3078]
["bitfinex-derivatives","SOLF0:USTF0",1744216594132,9.3048,107.56,107.53,9.3066]
["bitfinex-derivatives","SOLF0:USTF0",1744216594335,80.97763612,107.61,107.51,26.10043612]
["bitfinex-derivatives","SOLF0:USTF0",1744216594841,9.3024,107.59,107.56,9.304]
["bitfinex-derivatives","SOLF0:USTF0",1744216595038,80.97763612,107.61,107.51,26.10043612]
["bitfinex-derivatives","SOLF0:USTF0",1744216595341,0.06997402,107.57,107.55,9.37214158]
["bitfinex-derivatives","SOLF0:USTF0",1744216595739,0.06997402,107.57,107.55,0.06744158]
["bitfinex-derivatives","SOLF0:USTF0",1744216596044,0.06997402,107.57,107.56,9.3043]
["bitfinex-derivatives","SOLF0:USTF0",1744216596537,0.06997402,107.57,107.55,0.06744158]
["bitfinex-derivatives","SOLF0:USTF0",1744216596935,0.06997402,107.57,107.55,9.37224158]
["bitfinex-derivatives","SOLF0:USTF0",1744216597640,9.37347402,107.57,107.55,9.37224158]
["bitfinex-derivatives","SOLF0:USTF0",1744216597842,0.06997402,107.57,107.56,9.3043]
["bitfinex-derivatives","SOLF0:USTF0",1744216599237,0.06997402,107.57,107.55,9.37214158]
["bitfinex-derivatives","SOLF0:USTF0",1744216599430,0.06997402,107.57,107.55,0.06744158]
["bitfinex-derivatives","SOLF0:USTF0",1744216599647,9.3043,107.56,107.55,0.06744158]
["bitfinex-derivatives","SOLF0:USTF0",1744216600534,817.88761014,107.57,107.5,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1744216600734,793.92,107.57,107.5,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1744216600940,793.92,107.57,107.5,103.71537506]
["bitfinex-derivatives","SOLF0:USTF0",1744216601450,23.89763612,107.54,107.5,101.40707506]
["bitfinex-derivatives","SOLF0:USTF0",1744216601637,9.3087,107.51,107.5,101.40707506]
["bitfinex-derivatives","SOLF0:USTF0",1744216602854,9.3095,107.5,107.49,152.17757902]
["bitfinex-derivatives","SOLF0:USTF0",1744216605340,9.3104,107.49,107.48,248.03586429]
["bitfinex-derivatives","SOLF0:USTF0",1744216605541,66.4104,107.49,107.48,233.83846429]
["bitfinex-derivatives","SOLF0:USTF0",1744216605746,57.1,107.49,107.47,328.27921543]
["bitfinex-derivatives","SOLF0:USTF0",1744216606142,737.06,107.51,107.47,328.27921543]
["bitfinex-derivatives","SOLF0:USTF0",1744216606447,0.060481,107.5,107.48,0.06410063]
["bitfinex-derivatives","SOLF0:USTF0",1744216607251,0.060481,107.5,107.49,9.3104]
["bitfinex-derivatives","SOLF0:USTF0",1744216607553,9.3061,107.54,107.48,2.40280063]
["bitfinex-derivatives","SOLF0:USTF0",1744216607749,794.16,107.56,107.53,9.3066]
["bitfinex-derivatives","SOLF0:USTF0",1744216607942,803.4649,107.56,107.48,26.23633612]
["bitfinex-derivatives","SOLF0:USTF0",1744216608343,803.4649,107.56,107.53,9.3064]
["bitfinex-derivatives","SOLF0:USTF0",1744216608548,0.06315477,107.53,107.51,0.06344835]
["bitfinex-derivatives","SOLF0:USTF0",1744216608850,794.16,107.56,107.53,9.3063]
["bitfinex-derivatives","SOLF0:USTF0",1744216609047,803.4648,107.56,107.51,0.06876177]
["bitfinex-derivatives","SOLF0:USTF0",1744216609239,803.4648,107.56,107.48,41.23142318]
["bitfinex-derivatives","SOLF0:USTF0",1744216609440,0.05980167,107.55,107.52,0.06555782]
["bitfinex-derivatives","SOLF0:USTF0",1744216610554,576.77458939,107.53,107.52,0.06555782]
["bitfinex-derivatives","SOLF0:USTF0",1744216610849,555.07318939,107.53,107.52,48.266081]
["bitfinex-derivatives","SOLF0:USTF0",1744216611446,555.07318939,107.53,107.52,9.37335782]
["bitfinex-derivatives","SOLF0:USTF0",1744216613852,9.36530167,107.55,107.52,9.37335782]
["bitfinex-derivatives","SOLF0:USTF0",1744216614051,0.05980167,107.55,107.52,0.06555782]
["bitfinex-derivatives","SOLF0:USTF0",1744216614450,9.3066,107.54,107.52,0.06555782]
["bitfinex-derivatives","SOLF0:USTF0",1744216614646,0.05980167,107.55,107.52,0.06555782]
["bitfinex-derivatives","SOLF0:USTF0",1744216614954,38.89272318,107.53,107.43,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744216615257,739.3146,107.54,107.47,9.3116]
["bitfinex-derivatives","SOLF0:USTF0",1744216615454,9.3083,107.52,107.47,9.3116]
["bitfinex-derivatives","SOLF0:USTF0",1744216615763,9.3083,107.52,107.48,9.3112]
["bitfinex-derivatives","SOLF0:USTF0",1744216616055,0.06029793,107.51,107.49,0.06122041]
["bitfinex-derivatives","SOLF0:USTF0",1744216616261,51.52793054,107.51,107.49,0.06122041]
["bitfinex-derivatives","SOLF0:USTF0",1744216617657,51.52793054,107.51,107.49,9.37122041]
["bitfinex-derivatives","SOLF0:USTF0",1744216618457,51.52793054,107.51,107.5,9.3095]
["bitfinex-derivatives","SOLF0:USTF0",1744216618662,0.06029793,107.51,107.5,9.3095]
["bitfinex-derivatives","SOLF0:USTF0",1744216619866,55.32,107.53,107.52,9.3078]
["bitfinex-derivatives","SOLF0:USTF0",1744216620066,60.77323261,107.55,107.52,9.3078]
["bitfinex-derivatives","SOLF0:USTF0",1744216620567,9.3065,107.54,107.51,9.3082]
["bitfinex-derivatives","SOLF0:USTF0",1744216620771,9.3065,107.54,107.5,2.2126]
["bitfinex-derivatives","SOLF0:USTF0",1744216620958,9.37594139,107.54,107.51,0.05950151]
["bitfinex-derivatives","SOLF0:USTF0",1744216621161,0.06944139,107.54,107.51,0.05950151]
["bitfinex-derivatives","SOLF0:USTF0",1744216621770,0.06944139,107.54,107.52,9.3072]
["bitfinex-derivatives","SOLF0:USTF0",1744216621956,0.06944139,107.54,107.51,0.05950151]
["bitfinex-derivatives","SOLF0:USTF0",1744216622356,0.06944139,107.54,107.51,2.27680151]
["bitfinex-derivatives","SOLF0:USTF0",1744216622664,0.06944139,107.54,107.51,0.05950151]
["bitfinex-derivatives","SOLF0:USTF0",1744216623371,9.3074,107.53,107.51,0.05950151]
["bitfinex-derivatives","SOLF0:USTF0",1744216623559,0.06944139,107.54,107.51,0.05950151]
["bitfinex-derivatives","SOLF0:USTF0",1744216623758,51.46763261,107.57,107.53,38.89272318]
["bitfinex-derivatives","SOLF0:USTF0",1744216623967,368.5213197,107.59,107.56,38.89272318]
["bitfinex-derivatives","SOLF0:USTF0",1744216624157,161.98078493,107.59,107.58,38.89272318]
["bitfinex-derivatives","SOLF0:USTF0",1744216624467,7.57788708,107.59,107.56,403.89272318]
["bitfinex-derivatives","SOLF0:USTF0",1744216624659,7.57788708,107.59,107.58,9.3026]
["bitfinex-derivatives","SOLF0:USTF0",1744216624863,7.57788708,107.59,107.56,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744216625068,320.43032744,107.6,107.57,9.36240314]
["bitfinex-derivatives","SOLF0:USTF0",1744216625069,0.06877424,107.6,107.57,9.36240314]
["bitfinex-derivatives","SOLF0:USTF0",1744216625462,0.06877424,107.6,107.57,0.05950314]
["bitfinex-derivatives","SOLF0:USTF0",1744216626567,9.37007424,107.6,107.57,9.36270314]
["bitfinex-derivatives","SOLF0:USTF0",1744216626755,9.37007424,107.6,107.57,0.05950314]
["bitfinex-derivatives","SOLF0:USTF0",1744216627169,9.3019,107.59,107.57,0.05950314]
["bitfinex-derivatives","SOLF0:USTF0",1744216627564,0.06877424,107.6,107.57,0.05950314]
["bitfinex-derivatives","SOLF0:USTF0",1744216627769,9.36997424,107.6,107.57,0.05950314]
["bitfinex-derivatives","SOLF0:USTF0",1744216628272,9.3021,107.59,107.57,0.05950314]
["bitfinex-derivatives","SOLF0:USTF0",1744216628464,64.6221,107.59,107.57,0.05950314]
["bitfinex-derivatives","SOLF0:USTF0",1744216629465,55.32,107.59,107.57,0.05950314]
["bitfinex-derivatives","SOLF0:USTF0",1744216630560,9.3026,107.58,107.57,0.05950314]
["bitfinex-derivatives","SOLF0:USTF0",1744216630767,55.32,107.59,107.57,0.05950314]
["bitfinex-derivatives","SOLF0:USTF0",1744216631573,0.06877424,107.6,107.57,0.05950314]
["bitfinex-derivatives","SOLF0:USTF0",1744216631871,0.06877424,107.6,107.58,9.3021]
["bitfinex-derivatives","SOLF0:USTF0",1744216632563,0.06877424,107.6,107.57,0.05950314]
["bitfinex-derivatives","SOLF0:USTF0",1744216632966,0.06877424,107.6,107.58,9.3022]
["bitfinex-derivatives","SOLF0:USTF0",1744216634370,0.06877424,107.6,107.59,9.3017]
["bitfinex-derivatives","SOLF0:USTF0",1744216635069,0.06877424,107.6,107.57,0.05950314]
["bitfinex-derivatives","SOLF0:USTF0",1744216636965,0.06877424,107.6,107.58,9.3022]
["bitfinex-derivatives","SOLF0:USTF0",1744216637464,0.06877424,107.6,107.57,0.05950314]
["bitfinex-derivatives","SOLF0:USTF0",1744216638071,0.06877424,107.6,107.59,9.3017]
["bitfinex-derivatives","SOLF0:USTF0",1744216638576,0.06877424,107.6,107.57,0.05950314]
["bitfinex-derivatives","SOLF0:USTF0",1744216639179,0.06877424,107.6,107.58,9.3019]
["bitfinex-derivatives","SOLF0:USTF0",1744216639377,0.06877424,107.6,107.57,0.05950314]
["bitfinex-derivatives","SOLF0:USTF0",1744216639676,0.06877424,107.6,107.58,9.3021]
["bitfinex-derivatives","SOLF0:USTF0",1744216640880,9.36997424,107.6,107.57,9.36270314]
["bitfinex-derivatives","SOLF0:USTF0",1744216641076,0.06877424,107.6,107.57,0.05950314]
["bitfinex-derivatives","SOLF0:USTF0",1744216641574,23.97946241,107.6,107.5,388.91068817]
["bitfinex-derivatives","SOLF0:USTF0",1744216641776,23.91068817,107.56,107.47,101.790314]
["bitfinex-derivatives","SOLF0:USTF0",1744216641975,55.9523,107.55,107.47,101.790314]
["bitfinex-derivatives","SOLF0:USTF0",1744216642567,9.3083,107.52,107.47,101.790314]
["bitfinex-derivatives","SOLF0:USTF0",1744216642768,9.36933864,107.52,107.5,0.06953481]
["bitfinex-derivatives","SOLF0:USTF0",1744216643074,0.06103864,107.52,107.5,0.06953481]
["bitfinex-derivatives","SOLF0:USTF0",1744216643276,0.06103864,107.52,107.5,9.37873481]
["bitfinex-derivatives","SOLF0:USTF0",1744216643479,0.06103864,107.52,107.5,0.06953481]
["bitfinex-derivatives","SOLF0:USTF0",1744216643974,0.06103864,107.52,107.51,9.3087]
["bitfinex-derivatives","SOLF0:USTF0",1744216644873,0.06103864,107.52,107.5,9.37853481]
["bitfinex-derivatives","SOLF0:USTF0",1744216645077,0.06103864,107.52,107.5,0.06953481]
["bitfinex-derivatives","SOLF0:USTF0",1744216645381,0.06103864,107.52,107.51,9.3087]
["bitfinex-derivatives","SOLF0:USTF0",1744216645673,0.06103864,107.52,107.5,0.06953481]
["bitfinex-derivatives","SOLF0:USTF0",1744216646079,0.06103864,107.52,107.5,9.37863481]
["bitfinex-derivatives","SOLF0:USTF0",1744216646875,9.36893864,107.52,107.5,0.06953481]
["bitfinex-derivatives","SOLF0:USTF0",1744216647184,53.58,107.51,107.5,0.06953481]
["bitfinex-derivatives","SOLF0:USTF0",1744216647364,55.9233,107.51,107.44,23.91068817]
["bitfinex-derivatives","SOLF0:USTF0",1744216647564,9.3101,107.5,107.42,442.49068817]
["bitfinex-derivatives","SOLF0:USTF0",1744216647978,55.9233,107.51,107.42,442.49068817]
["bitfinex-derivatives","SOLF0:USTF0",1744216648481,55.9233,107.51,107.45,0.07098789]
["bitfinex-derivatives","SOLF0:USTF0",1744216648482,0.06298902,107.48,107.45,0.07098789]
["bitfinex-derivatives","SOLF0:USTF0",1744216648682,0.06298902,107.48,107.47,9.3121]
["bitfinex-derivatives","SOLF0:USTF0",1744216649075,0.06298902,107.48,107.45,0.07098789]
["bitfinex-derivatives","SOLF0:USTF0",1744216649381,53.58,107.47,107.45,0.07098789]
["bitfinex-derivatives","SOLF0:USTF0",1744216649581,9.313,107.46,107.45,0.07098789]
["bitfinex-derivatives","SOLF0:USTF0",1744216649773,53.58,107.47,107.4,23.91068817]
["bitfinex-derivatives","SOLF0:USTF0",1744216649973,53.58,107.47,107.39,101.790314]
["bitfinex-derivatives","SOLF0:USTF0",1744216650174,23.91068817,107.46,107.39,101.790314]
["bitfinex-derivatives","SOLF0:USTF0",1744216650373,760.93068817,107.46,107.36,23.91068817]
["bitfinex-derivatives","SOLF0:USTF0",1744216650574,4.4034,107.45,107.36,23.91068817]
["bitfinex-derivatives","SOLF0:USTF0",1744216650968,0.06791804,107.42,107.39,9.38442206]
["bitfinex-derivatives","SOLF0:USTF0",1744216651171,53.64791804,107.42,107.39,0.06572206]
["bitfinex-derivatives","SOLF0:USTF0",1744216652168,53.64791804,107.42,107.35,101.790314]
["bitfinex-derivatives","SOLF0:USTF0",1744216652485,53.58,107.42,107.35,101.790314]
["bitfinex-derivatives","SOLF0:USTF0",1744216653085,9.3186,107.4,107.35,101.790314]
["bitfinex-derivatives","SOLF0:USTF0",1744216653386,0.06697507,107.4,107.37,0.07050629]
["bitfinex-derivatives","SOLF0:USTF0",1744216653581,2.2671,107.39,107.37,0.07050629]
["bitfinex-derivatives","SOLF0:USTF0",1744216654984,53.6,107.38,107.37,0.07050629]
["bitfinex-derivatives","SOLF0:USTF0",1744216655178,53.6,107.38,107.37,9.39130629]
["bitfinex-derivatives","SOLF0:USTF0",1744216655383,53.6,107.38,107.37,0.07050629]
["bitfinex-derivatives","SOLF0:USTF0",1744216655684,9.3213,107.37,107.33,374.3238]
["bitfinex-derivatives","SOLF0:USTF0",1744216655886,9.3213,107.37,107.31,24.11138817]
["bitfinex-derivatives","SOLF0:USTF0",1744216655887,55.9871,107.38,107.29,77.51068817]
["bitfinex-derivatives","SOLF0:USTF0",1744216656185,55.9871,107.38,107.33,9.3237]
["bitfinex-derivatives","SOLF0:USTF0",1744216656386,55.9871,107.38,107.29,77.51068817]
["bitfinex-derivatives","SOLF0:USTF0",1744216656683,0.06556708,107.35,107.32,0.0678285]
["bitfinex-derivatives","SOLF0:USTF0",1744216657186,9.38816708,107.35,107.32,0.0678285]
["bitfinex-derivatives","SOLF0:USTF0",1744216657382,0.06556708,107.35,107.32,9.3925285]
["bitfinex-derivatives","SOLF0:USTF0",1744216657686,0.06556708,107.35,107.32,0.0678285]
["bitfinex-derivatives","SOLF0:USTF0",1744216658488,53.62,107.34,107.32,0.0678285]
["bitfinex-derivatives","SOLF0:USTF0",1744216659686,2.1765,107.33,107.28,9.3281]
["bitfinex-derivatives","SOLF0:USTF0",1744216659894,2.1765,107.33,107.26,23.91068817]
["bitfinex-derivatives","SOLF0:USTF0",1744216659895,4.3724,107.33,107.24,23.91068817]
["bitfinex-derivatives","SOLF0:USTF0",1744216660288,4.3724,107.33,107.29,9.3272]
["bitfinex-derivatives","SOLF0:USTF0",1744216660594,4.3724,107.33,107.24,23.91068817]
["bitfinex-derivatives","SOLF0:USTF0",1744216660891,0.06959467,107.32,107.3,0.06758554]
["bitfinex-derivatives","SOLF0:USTF0",1744216661094,0.06959467,107.32,107.26,23.91068817]
["bitfinex-derivatives","SOLF0:USTF0",1744216661398,0.07167207,107.32,107.3,9.39786505]
["bitfinex-derivatives","SOLF0:USTF0",1744216661789,0.07167207,107.32,107.3,0.07136505]
["bitfinex-derivatives","SOLF0:USTF0",1744216662697,9.39737207,107.32,107.3,0.07136505]
["bitfinex-derivatives","SOLF0:USTF0",1744216663002,0.07167207,107.32,107.3,0.07136505]
["bitfinex-derivatives","SOLF0:USTF0",1744216663992,0.07167207,107.32,107.3,9.39766505]
["bitfinex-derivatives","SOLF0:USTF0",1744216664795,0.07167207,107.32,107.31,9.326]
["bitfinex-derivatives","SOLF0:USTF0",1744216665496,0.07167207,107.32,107.3,0.07136505]
["bitfinex-derivatives","SOLF0:USTF0",1744216666495,0.07167207,107.32,107.31,33.23668817]
["bitfinex-derivatives","SOLF0:USTF0",1744216666899,0.07167207,107.32,107.31,9.326]
["bitfinex-derivatives","SOLF0:USTF0",1744216667399,0.07167207,107.32,107.3,9.39776505]
["bitfinex-derivatives","SOLF0:USTF0",1744216667901,0.07167207,107.32,107.3,0.07136505]
["bitfinex-derivatives","SOLF0:USTF0",1744216668591,53.73167207,107.32,107.3,0.07136505]
["bitfinex-derivatives","SOLF0:USTF0",1744216668904,53.73167207,107.32,107.28,9.3282]
["bitfinex-derivatives","SOLF0:USTF0",1744216669092,11.5228,107.31,107.28,9.3282]
["bitfinex-derivatives","SOLF0:USTF0",1744216669891,11.5228,107.31,107.28,9.3894854]
["bitfinex-derivatives","SOLF0:USTF0",1744216672210,2.1964,107.31,107.29,9.3273]
["bitfinex-derivatives","SOLF0:USTF0",1744216673409,2.1964,107.31,107.3,9.3269]
["bitfinex-derivatives","SOLF0:USTF0",1744216673709,53.73167207,107.32,107.28,0.0612854]
["bitfinex-derivatives","SOLF0:USTF0",1744216674302,63.05727207,107.32,107.28,0.0612854]
["bitfinex-derivatives","SOLF0:USTF0",1744216674811,63.05727207,107.32,107.29,9.3276]
["bitfinex-derivatives","SOLF0:USTF0",1744216675005,63.05727207,107.32,107.28,0.0612854]
["bitfinex-derivatives","SOLF0:USTF0",1744216675506,63.05727207,107.32,107.29,9.3276]
["bitfinex-derivatives","SOLF0:USTF0",1744216675707,63.05727207,107.32,107.28,0.0612854]
["bitfinex-derivatives","SOLF0:USTF0",1744216675910,63.05727207,107.32,107.29,9.3271]
["bitfinex-derivatives","SOLF0:USTF0",1744216676110,63.05727207,107.32,107.28,0.0612854]
["bitfinex-derivatives","SOLF0:USTF0",1744216676305,53.73167207,107.32,107.28,0.0612854]
["bitfinex-derivatives","SOLF0:USTF0",1744216679807,0.07167207,107.32,107.28,23.97197357]
["bitfinex-derivatives","SOLF0:USTF0",1744216680313,0.07167207,107.32,107.3,23.91068817]
["bitfinex-derivatives","SOLF0:USTF0",1744216681016,0.07167207,107.32,107.31,9.326]
["bitfinex-derivatives","SOLF0:USTF0",1744216684817,0.07167207,107.32,107.3,0.06445164]
["bitfinex-derivatives","SOLF0:USTF0",1744216685198,0.07167207,107.32,107.3,9.39055164]
["bitfinex-derivatives","SOLF0:USTF0",1744216685398,0.07167207,107.32,107.3,0.06445164]
["bitfinex-derivatives","SOLF0:USTF0",1744216685615,9.39687207,107.32,107.3,0.06445164]
["bitfinex-derivatives","SOLF0:USTF0",1744216685915,0.07167207,107.32,107.3,0.06445164]
["bitfinex-derivatives","SOLF0:USTF0",1744216686319,52.54,107.31,107.25,101.790314]
["bitfinex-derivatives","SOLF0:USTF0",1744216686819,52.54,107.31,107.27,9.3292]
["bitfinex-derivatives","SOLF0:USTF0",1744216687010,52.54,107.31,107.25,101.790314]
["bitfinex-derivatives","SOLF0:USTF0",1744216687421,61.8664,107.31,107.29,9.3274]
["bitfinex-derivatives","SOLF0:USTF0",1744216687621,0.06121594,107.29,107.27,0.05732181]
["bitfinex-derivatives","SOLF0:USTF0",1744216688209,0.06121594,107.29,107.28,9.3281]
["bitfinex-derivatives","SOLF0:USTF0",1744216688716,0.06121594,107.29,107.27,0.05732181]
["bitfinex-derivatives","SOLF0:USTF0",1744216689113,0.06121594,107.29,107.24,101.790314]
["bitfinex-derivatives","SOLF0:USTF0",1744216689311,9.3309,107.26,107.24,111.122214]
["bitfinex-derivatives","SOLF0:USTF0",1744216689517,52.54,107.27,107.24,101.790314]
["bitfinex-derivatives","SOLF0:USTF0",1744216689817,2.2476,107.26,107.24,101.790314]
["bitfinex-derivatives","SOLF0:USTF0",1744216690024,9.3312,107.25,107.23,101.790314]
["bitfinex-derivatives","SOLF0:USTF0",1744216690424,0.06398004,107.25,107.23,101.790314]
["bitfinex-derivatives","SOLF0:USTF0",1744216691223,9.3321,107.24,107.23,90.924614]
["bitfinex-derivatives","SOLF0:USTF0",1744216692039,0.06398004,107.25,107.23,90.924614]
["bitfinex-derivatives","SOLF0:USTF0",1744216692415,9.39588004,107.25,107.23,90.924614]
["bitfinex-derivatives","SOLF0:USTF0",1744216692616,0.06398004,107.25,107.23,90.924614]
["bitfinex-derivatives","SOLF0:USTF0",1744216692828,0.06398004,107.25,107.24,9.3321]
["bitfinex-derivatives","SOLF0:USTF0",1744216695313,52.56,107.3,107.28,9.3279]
["bitfinex-derivatives","SOLF0:USTF0",1744216695715,52.56,107.3,107.24,23.91068817]
["bitfinex-derivatives","SOLF0:USTF0",1744216696325,52.56,107.3,107.28,9.3279]
["bitfinex-derivatives","SOLF0:USTF0",1744216696720,61.94709161,107.3,107.28,9.3279]
["bitfinex-derivatives","SOLF0:USTF0",1744216696915,52.62009161,107.3,107.28,9.3279]
["bitfinex-derivatives","SOLF0:USTF0",1744216697423,52.62009161,107.3,107.29,9.3278]
["bitfinex-derivatives","SOLF0:USTF0",1744216697726,0.06009161,107.3,107.29,9.3278]
["bitfinex-derivatives","SOLF0:USTF0",1744216698226,9.161e-05,107.3,107.29,9.3278]
["bitfinex-derivatives","SOLF0:USTF0",1744216698931,60.122,107.36,107.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744216699125,50.8,107.36,107.3,23.91068817]
["bitfinex-derivatives","SOLF0:USTF0",1744216699832,50.8,107.36,107.3,9.3265]
["bitfinex-derivatives","SOLF0:USTF0",1744216700031,0.06883683,107.34,107.32,0.06218606]
["bitfinex-derivatives","SOLF0:USTF0",1744216701031,9.3243,107.33,107.32,0.06218606]
["bitfinex-derivatives","SOLF0:USTF0",1744216701833,0.06883683,107.34,107.32,0.06218606]
["bitfinex-derivatives","SOLF0:USTF0",1744216702433,9.3243,107.33,107.32,0.06218606]
["bitfinex-derivatives","SOLF0:USTF0",1744216702729,0.06883683,107.34,107.32,0.06218606]
["bitfinex-derivatives","SOLF0:USTF0",1744216703134,9.39283683,107.34,107.32,0.06218606]
["bitfinex-derivatives","SOLF0:USTF0",1744216703530,0.06883683,107.34,107.32,0.06218606]
["bitfinex-derivatives","SOLF0:USTF0",1744216703734,0.06883683,107.34,107.32,9.38718606]
["bitfinex-derivatives","SOLF0:USTF0",1744216704231,9.39253683,107.34,107.32,9.38718606]
["bitfinex-derivatives","SOLF0:USTF0",1744216704532,0.06883683,107.34,107.32,9.38718606]
["bitfinex-derivatives","SOLF0:USTF0",1744216704828,0.06883683,107.34,107.32,0.06218606]
["bitfinex-derivatives","SOLF0:USTF0",1744216705231,9.39273683,107.34,107.32,0.06218606]
["bitfinex-derivatives","SOLF0:USTF0",1744216705733,9.3243,107.33,107.32,0.06218606]
["bitfinex-derivatives","SOLF0:USTF0",1744216706329,9.3257,107.32,107.29,9.3274]
["bitfinex-derivatives","SOLF0:USTF0",1744216706535,60.1057,107.32,107.29,9.3274]
["bitfinex-derivatives","SOLF0:USTF0",1744216706829,50.78,107.32,107.25,460.55648817]
["bitfinex-derivatives","SOLF0:USTF0",1744216707043,50.78,107.32,107.27,23.91068817]
["bitfinex-derivatives","SOLF0:USTF0",1744216707428,0.06768762,107.31,107.3,9.3269]
["bitfinex-derivatives","SOLF0:USTF0",1744216708532,8.762e-05,107.31,107.3,9.3269]
["bitfinex-derivatives","SOLF0:USTF0",1744216709633,8.762e-05,107.31,107.28,0.06188559]
["bitfinex-derivatives","SOLF0:USTF0",1744216709634,50.78008762,107.31,107.28,0.06188559]
["bitfinex-derivatives","SOLF0:USTF0",1744216709834,4.4597,107.3,107.23,23.91068817]
["bitfinex-derivatives","SOLF0:USTF0",1744216710221,4.4597,107.3,107.21,81.38298817]
["bitfinex-derivatives","SOLF0:USTF0",1744216710632,4.4597,107.3,107.26,9.3295]
["bitfinex-derivatives","SOLF0:USTF0",1744216711035,9.3945856,107.29,107.27,0.06759999]
["bitfinex-derivatives","SOLF0:USTF0",1744216711236,9.3945856,107.29,107.27,9.39699999]
["bitfinex-derivatives","SOLF0:USTF0",1744216711538,9.3945856,107.29,107.27,0.06759999]
["bitfinex-derivatives","SOLF0:USTF0",1744216711834,9.3286,107.28,107.27,0.06759999]
["bitfinex-derivatives","SOLF0:USTF0",1744216712027,0.0662856,107.29,107.27,0.06759999]
["bitfinex-derivatives","SOLF0:USTF0",1744216712538,9.3943856,107.29,107.27,9.39669999]
["bitfinex-derivatives","SOLF0:USTF0",1744216712833,9.3943856,107.29,107.27,0.06759999]
["bitfinex-derivatives","SOLF0:USTF0",1744216713730,9.3286,107.28,107.27,0.06759999]
["bitfinex-derivatives","SOLF0:USTF0",1744216714235,9.3312,107.26,107.23,9.3326]
["bitfinex-derivatives","SOLF0:USTF0",1744216714443,60.1112,107.26,107.23,9.3326]
["bitfinex-derivatives","SOLF0:USTF0",1744216715332,60.1112,107.26,107.24,9.332]
["bitfinex-derivatives","SOLF0:USTF0",1744216715538,60.17203872,107.26,107.24,9.332]
["bitfinex-derivatives","SOLF0:USTF0",1744216715748,0.06083872,107.26,107.2,388.91068817]
["bitfinex-derivatives","SOLF0:USTF0",1744216715934,0.06083872,107.26,107.22,23.91068817]
["bitfinex-derivatives","SOLF0:USTF0",1744216716335,0.06083872,107.26,107.25,9.3312]
["bitfinex-derivatives","SOLF0:USTF0",1744216718343,3.872e-05,107.26,107.25,9.3312]
["bitfinex-derivatives","SOLF0:USTF0",1744216719042,50.78,107.29,107.28,9.3286]
["bitfinex-derivatives","SOLF0:USTF0",1744216719238,4.4597,107.3,107.24,23.91068817]
["bitfinex-derivatives","SOLF0:USTF0",1744216719540,738.44,107.31,107.26,23.91068817]
["bitfinex-derivatives","SOLF0:USTF0",1744216720128,0.0667807,107.3,107.27,0.06015239]
["bitfinex-derivatives","SOLF0:USTF0",1744216720842,9.3282,107.29,107.27,9.38905239]
["bitfinex-derivatives","SOLF0:USTF0",1744216721145,0.0667807,107.3,107.27,9.38905239]
["bitfinex-derivatives","SOLF0:USTF0",1744216721348,9.3940807,107.3,107.28,9.3284]
["bitfinex-derivatives","SOLF0:USTF0",1744216721544,0.0667807,107.3,107.27,0.06015239]
["bitfinex-derivatives","SOLF0:USTF0",1744216722445,0.0667807,107.3,107.28,23.91068817]
["bitfinex-derivatives","SOLF0:USTF0",1744216722743,51.3824,107.34,107.28,23.91068817]
["bitfinex-derivatives","SOLF0:USTF0",1744216722941,49.1,107.34,107.3,23.91068817]
["bitfinex-derivatives","SOLF0:USTF0",1744216723136,60.7741,107.37,107.3,23.91068817]
["bitfinex-derivatives","SOLF0:USTF0",1744216723847,60.7741,107.37,107.35,9.3223]
["bitfinex-derivatives","SOLF0:USTF0",1744216724149,9.3217,107.36,107.3,23.91068817]
["bitfinex-derivatives","SOLF0:USTF0",1744216724351,9.3217,107.36,107.35,0.06363352]
["bitfinex-derivatives","SOLF0:USTF0",1744216724645,0.06856233,107.34,107.3,23.91068817]
["bitfinex-derivatives","SOLF0:USTF0",1744216724845,51.4529,107.37,107.34,9.38483961]
["bitfinex-derivatives","SOLF0:USTF0",1744216725050,51.4529,107.37,107.34,9.3227]
["bitfinex-derivatives","SOLF0:USTF0",1744216725346,60.83381519,107.37,107.35,9.3222]
["bitfinex-derivatives","SOLF0:USTF0",1744216725549,51.51241519,107.37,107.34,0.06450776]
["bitfinex-derivatives","SOLF0:USTF0",1744216726050,51.51241519,107.37,107.35,9.3225]
["bitfinex-derivatives","SOLF0:USTF0",1744216727238,51.51241519,107.37,107.34,0.06450776]
["bitfinex-derivatives","SOLF0:USTF0",1744216727239,0.05951519,107.37,107.36,9.3217]
["bitfinex-derivatives","SOLF0:USTF0",1744216727743,0.05951519,107.37,107.35,9.3221]
["bitfinex-derivatives","SOLF0:USTF0",1744216727941,0.05951519,107.37,107.34,0.06450776]
["bitfinex-derivatives","SOLF0:USTF0",1744216728149,9.3224,107.36,107.34,0.06450776]
["bitfinex-derivatives","SOLF0:USTF0",1744216728349,0.05951519,107.37,107.34,0.06450776]
["bitfinex-derivatives","SOLF0:USTF0",1744216729050,49.08,107.36,107.34,0.06450776]
["bitfinex-derivatives","SOLF0:USTF0",1744216729252,51.3168,107.36,107.34,0.06450776]
["bitfinex-derivatives","SOLF0:USTF0",1744216729453,9.3225,107.35,107.34,0.06450776]
["bitfinex-derivatives","SOLF0:USTF0",1744216734242,51.3168,107.36,107.28,26.20108817]
["bitfinex-derivatives","SOLF0:USTF0",1744216734443,51.3168,107.36,107.3,9.3265]
["bitfinex-derivatives","SOLF0:USTF0",1744216734644,9.3256,107.32,107.3,9.3265]
["bitfinex-derivatives","SOLF0:USTF0",1744216735347,9.39702212,107.32,107.3,9.38743418]
["bitfinex-derivatives","SOLF0:USTF0",1744216735643,0.07142212,107.32,107.31,9.326]
["bitfinex-derivatives","SOLF0:USTF0",1744216738649,0.07142212,107.32,107.3,0.06093418]
["bitfinex-derivatives","SOLF0:USTF0",1744216738851,9.39662212,107.32,107.3,0.06093418]
["bitfinex-derivatives","SOLF0:USTF0",1744216739155,9.39662212,107.32,107.3,9.38733418]
["bitfinex-derivatives","SOLF0:USTF0",1744216739654,9.39662212,107.32,107.31,9.326]
["bitfinex-derivatives","SOLF0:USTF0",1744216739655,0.07142212,107.32,107.31,9.326]
["bitfinex-derivatives","SOLF0:USTF0",1744216740358,2.212e-05,107.32,107.31,9.326]
["bitfinex-derivatives","SOLF0:USTF0",1744216740656,2.1751,107.37,107.3,23.97162235]
["bitfinex-derivatives","SOLF0:USTF0",1744216740841,51.8566,107.39,107.33,23.91068817]
["bitfinex-derivatives","SOLF0:USTF0",1744216741258,51.8566,107.39,107.36,9.3211]
["bitfinex-derivatives","SOLF0:USTF0",1744216741745,51.8566,107.39,107.33,23.91068817]
["bitfinex-derivatives","SOLF0:USTF0",1744216741944,47.44049085,107.39,107.36,0.06409653]
["bitfinex-derivatives","SOLF0:USTF0",1744216742157,0.06049085,107.39,107.36,0.06409653]
["bitfinex-derivatives","SOLF0:USTF0",1744216742357,740.8351,107.41,107.36,0.06409653]
["bitfinex-derivatives","SOLF0:USTF0",1744216742659,0.06042689,107.39,107.36,0.06409653]
["bitfinex-derivatives","SOLF0:USTF0",1744216743051,0.06042689,107.39,107.38,9.3199]
["bitfinex-derivatives","SOLF0:USTF0",1744216745757,0.06042689,107.39,107.36,0.06409653]
["bitfinex-derivatives","SOLF0:USTF0",1744216746154,0.06042689,107.39,107.38,9.3199]
["bitfinex-derivatives","SOLF0:USTF0",1744216754267,0.06042689,107.39,107.37,23.91068817]
["bitfinex-derivatives","SOLF0:USTF0",1744216754268,0.06042689,107.39,107.36,0.06409653]
["bitfinex-derivatives","SOLF0:USTF0",1744216754660,0.06042689,107.39,107.38,9.3199]
["bitfinex-derivatives","SOLF0:USTF0",1744216755970,2.292,107.44,107.37,23.91068817]
["bitfinex-derivatives","SOLF0:USTF0",1744216756169,2.2719,107.45,107.4,23.91068817]
["bitfinex-derivatives","SOLF0:USTF0",1744216756565,11.586,107.45,107.43,9.3153]
["bitfinex-derivatives","SOLF0:USTF0",1744216756972,2.2719,107.45,107.44,9.3147]
["bitfinex-derivatives","SOLF0:USTF0",1744216757272,2.33208224,107.45,107.44,9.3147]
["bitfinex-derivatives","SOLF0:USTF0",1744216758069,0.06018224,107.45,107.44,9.3147]
["bitfinex-derivatives","SOLF0:USTF0",1744216759967,0.06018224,107.45,107.43,0.0635308]
["bitfinex-derivatives","SOLF0:USTF0",1744216760471,9.3147,107.44,107.43,0.0635308]
["bitfinex-derivatives","SOLF0:USTF0",1744216763876,13.9345,107.44,107.43,0.0635308]
["bitfinex-derivatives","SOLF0:USTF0",1744216764077,4.6198,107.44,107.43,9.3791308]
["bitfinex-derivatives","SOLF0:USTF0",1744216764274,9.37448224,107.45,107.43,9.3791308]
["bitfinex-derivatives","SOLF0:USTF0",1744216764478,0.06018224,107.45,107.43,9.3791308]
["bitfinex-derivatives","SOLF0:USTF0",1744216764777,0.06018224,107.45,107.44,9.3147]
["bitfinex-derivatives","SOLF0:USTF0",1744216765366,47.34,107.5,107.48,9.3109]
["bitfinex-derivatives","SOLF0:USTF0",1744216765768,56.6499,107.5,107.48,9.3109]
["bitfinex-derivatives","SOLF0:USTF0",1744216766063,47.34,107.5,107.47,9.3117]
["bitfinex-derivatives","SOLF0:USTF0",1744216766266,56.6499,107.5,107.44,85.91068817]
["bitfinex-derivatives","SOLF0:USTF0",1744216766477,47.34,107.5,107.44,85.91068817]
["bitfinex-derivatives","SOLF0:USTF0",1744216766683,0.05969273,107.48,107.46,0.06197158]
["bitfinex-derivatives","SOLF0:USTF0",1744216768075,0.05969273,107.48,107.46,9.37427158]
["bitfinex-derivatives","SOLF0:USTF0",1744216768281,0.05969273,107.48,107.46,0.06197158]
["bitfinex-derivatives","SOLF0:USTF0",1744216768778,0.05969273,107.48,107.47,9.3121]
["bitfinex-derivatives","SOLF0:USTF0",1744216769478,0.05969273,107.48,107.46,0.06197158]
["bitfinex-derivatives","SOLF0:USTF0",1744216770280,9.273e-05,107.48,107.47,9.3121]
["bitfinex-derivatives","SOLF0:USTF0",1744216770486,45.7,107.53,107.46,23.97265975]
["bitfinex-derivatives","SOLF0:USTF0",1744216770677,4.641,107.55,107.48,23.91068817]
["bitfinex-derivatives","SOLF0:USTF0",1744216770872,45.7,107.56,107.5,23.91068817]
["bitfinex-derivatives","SOLF0:USTF0",1744216771385,9.3065,107.54,107.5,23.91068817]
["bitfinex-derivatives","SOLF0:USTF0",1744216771681,0.05982672,107.54,107.52,0.06960226]
["bitfinex-derivatives","SOLF0:USTF0",1744216771873,9.3075,107.53,107.52,0.06960226]
["bitfinex-derivatives","SOLF0:USTF0",1744216772469,9.36642672,107.54,107.52,0.06960226]
["bitfinex-derivatives","SOLF0:USTF0",1744216772672,0.05982672,107.54,107.52,0.06960226]
["bitfinex-derivatives","SOLF0:USTF0",1744216774479,9.36642672,107.54,107.52,0.06960226]
["bitfinex-derivatives","SOLF0:USTF0",1744216774783,0.05982672,107.54,107.52,0.06960226]
["bitfinex-derivatives","SOLF0:USTF0",1744216774978,9.3069,107.53,107.52,0.06960226]
["bitfinex-derivatives","SOLF0:USTF0",1744216775387,0.05982672,107.54,107.52,0.06960226]
["bitfinex-derivatives","SOLF0:USTF0",1744216775583,9.3069,107.53,107.52,0.06960226]
["bitfinex-derivatives","SOLF0:USTF0",1744216775972,55.0069,107.53,107.52,0.06960226]
["bitfinex-derivatives","SOLF0:USTF0",1744216777582,45.7,107.53,107.48,9.3108]
["bitfinex-derivatives","SOLF0:USTF0",1744216777781,50.2664,107.53,107.48,9.3108]
["bitfinex-derivatives","SOLF0:USTF0",1744216778672,0.06081419,107.52,107.49,9.37952696]
["bitfinex-derivatives","SOLF0:USTF0",1744216778876,9.309,107.51,107.49,0.06912696]
["bitfinex-derivatives","SOLF0:USTF0",1744216779081,0.06081419,107.52,107.49,0.06912696]
["bitfinex-derivatives","SOLF0:USTF0",1744216779677,0.06081419,107.52,107.5,9.3087]
["bitfinex-derivatives","SOLF0:USTF0",1744216779987,0.06081419,107.52,107.49,23.97981513]
["bitfinex-derivatives","SOLF0:USTF0",1744216782386,9.36911419,107.52,107.5,9.3093]
["bitfinex-derivatives","SOLF0:USTF0",1744216782586,0.06081419,107.52,107.5,9.3093]
["bitfinex-derivatives","SOLF0:USTF0",1744216783087,0.06081419,107.52,107.49,0.06912696]
["bitfinex-derivatives","SOLF0:USTF0",1744216783390,9.36871419,107.52,107.49,0.06912696]
["bitfinex-derivatives","SOLF0:USTF0",1744216783587,0.06081419,107.52,107.5,9.3095]
["bitfinex-derivatives","SOLF0:USTF0",1744216783785,0.06081419,107.52,107.49,0.06912696]
["bitfinex-derivatives","SOLF0:USTF0",1744216784185,0.06081419,107.52,107.5,9.3087]
["bitfinex-derivatives","SOLF0:USTF0",1744216784381,0.06081419,107.52,107.49,0.06912696]
["bitfinex-derivatives","SOLF0:USTF0",1744216784689,0.06081419,107.52,107.5,9.3088]
["bitfinex-derivatives","SOLF0:USTF0",1744216785191,0.06081419,107.52,107.49,0.06912696]
["bitfinex-derivatives","SOLF0:USTF0",1744216786789,0.06081419,107.52,107.51,9.3087]
["bitfinex-derivatives","SOLF0:USTF0",1744216788588,45.68,107.56,107.53,9.3062]
["bitfinex-derivatives","SOLF0:USTF0",1744216789088,9.3055,107.55,107.53,9.3062]
["bitfinex-derivatives","SOLF0:USTF0",1744216789605,9.3055,107.55,107.53,9.37515692]
["bitfinex-derivatives","SOLF0:USTF0",1744216789896,9.37410384,107.55,107.53,9.37515692]
["bitfinex-derivatives","SOLF0:USTF0",1744216790198,9.3061,107.54,107.53,0.06895692]
["bitfinex-derivatives","SOLF0:USTF0",1744216795395,11.66620384,107.55,107.53,9.37585692]
["bitfinex-derivatives","SOLF0:USTF0",1744216795599,0.06860384,107.55,107.53,0.06895692]
["bitfinex-derivatives","SOLF0:USTF0",1744216796099,9.37440384,107.55,107.53,9.37545692]
["bitfinex-derivatives","SOLF0:USTF0",1744216797108,0.06860384,107.55,107.54,9.3061]
["bitfinex-derivatives","SOLF0:USTF0",1744216798792,0.06860384,107.55,107.53,0.06895692]
["bitfinex-derivatives","SOLF0:USTF0",1744216799597,9.3061,107.54,107.53,0.06895692]
["bitfinex-derivatives","SOLF0:USTF0",1744216799791,0.06860384,107.55,107.48,14.95769915]
["bitfinex-derivatives","SOLF0:USTF0",1744216799988,60.63769915,107.56,107.48,14.95769915]
["bitfinex-derivatives","SOLF0:USTF0",1744216800189,9.3079,107.52,107.5,9.3091]
["bitfinex-derivatives","SOLF0:USTF0",1744216800496,60.63769915,107.56,107.48,14.95769915]
["bitfinex-derivatives","SOLF0:USTF0",1744216800697,9.3082,107.52,107.48,14.95769915]
["bitfinex-derivatives","SOLF0:USTF0",1744216800893,44.60402212,107.53,107.51,0.06647082]
["bitfinex-derivatives","SOLF0:USTF0",1744216801102,14.95769915,107.54,107.46,17.22679915]
["bitfinex-derivatives","SOLF0:USTF0",1744216801103,46.8804,107.52,107.46,14.95769915]
["bitfinex-derivatives","SOLF0:USTF0",1744216801300,14.95769915,107.51,107.44,102.37342748]
["bitfinex-derivatives","SOLF0:USTF0",1744216801802,9.3107,107.49,107.47,9.3119]
["bitfinex-derivatives","SOLF0:USTF0",1744216801997,46.8804,107.52,107.45,14.95769915]
["bitfinex-derivatives","SOLF0:USTF0",1744216802500,0.05865556,107.5,107.47,0.06200248]
["bitfinex-derivatives","SOLF0:USTF0",1744216802799,9.36865556,107.5,107.48,9.311]
["bitfinex-derivatives","SOLF0:USTF0",1744216803101,0.05865556,107.5,107.47,0.06200248]
["bitfinex-derivatives","SOLF0:USTF0",1744216803702,9.36885556,107.5,107.47,9.37360248]
["bitfinex-derivatives","SOLF0:USTF0",1744216804298,9.36885556,107.5,107.48,9.3112]
["bitfinex-derivatives","SOLF0:USTF0",1744216805400,0.05865556,107.5,107.49,9.3104]
["bitfinex-derivatives","SOLF0:USTF0",1744216805803,0.05865556,107.5,107.47,0.06200248]
["bitfinex-derivatives","SOLF0:USTF0",1744216806005,44.54,107.49,107.47,0.06200248]
["bitfinex-derivatives","SOLF0:USTF0",1744216806307,46.7702,107.49,107.47,0.06200248]
["bitfinex-derivatives","SOLF0:USTF0",1744216806800,56.0814,107.49,107.47,0.06200248]
["bitfinex-derivatives","SOLF0:USTF0",1744216807307,46.7702,107.49,107.47,0.06200248]
["bitfinex-derivatives","SOLF0:USTF0",1744216807604,9.3113,107.48,107.47,0.06200248]
["bitfinex-derivatives","SOLF0:USTF0",1744216808004,56.0811,107.49,107.47,0.06200248]
["bitfinex-derivatives","SOLF0:USTF0",1744216808504,46.7702,107.49,107.47,0.06200248]
["bitfinex-derivatives","SOLF0:USTF0",1744216809004,46.7702,107.49,107.47,9.37350248]
["bitfinex-derivatives","SOLF0:USTF0",1744216809898,46.7702,107.49,107.48,9.3113]
["bitfinex-derivatives","SOLF0:USTF0",1744216810095,46.7702,107.49,107.47,0.06200248]
["bitfinex-derivatives","SOLF0:USTF0",1744216810300,46.7702,107.49,107.42,379.95769915]
["bitfinex-derivatives","SOLF0:USTF0",1744216810602,46.7702,107.49,107.44,14.95769915]
["bitfinex-derivatives","SOLF0:USTF0",1744216810903,49.2445,107.52,107.46,14.95769915]
["bitfinex-derivatives","SOLF0:USTF0",1744216811502,49.2445,107.52,107.5,9.309]
["bitfinex-derivatives","SOLF0:USTF0",1744216811803,58.62241312,107.52,107.5,9.309]
["bitfinex-derivatives","SOLF0:USTF0",1744216812504,49.31401312,107.52,107.48,0.06175638]
["bitfinex-derivatives","SOLF0:USTF0",1744216813110,49.31401312,107.52,107.5,9.3089]
["bitfinex-derivatives","SOLF0:USTF0",1744216813501,58.62231312,107.52,107.5,9.3089]
["bitfinex-derivatives","SOLF0:USTF0",1744216813810,49.31401312,107.52,107.49,9.3099]
["bitfinex-derivatives","SOLF0:USTF0",1744216814206,9.309,107.51,107.49,9.3099]
["bitfinex-derivatives","SOLF0:USTF0",1744216814703,9.309,107.51,107.48,9.37265638]
["bitfinex-derivatives","SOLF0:USTF0",1744216814904,9.3098,107.5,107.48,9.37265638]
["bitfinex-derivatives","SOLF0:USTF0",1744216815513,49.31401312,107.52,107.48,0.06175638]
["bitfinex-derivatives","SOLF0:USTF0",1744216816212,9.3104,107.49,107.48,0.06175638]
["bitfinex-derivatives","SOLF0:USTF0",1744216816602,0.06652603,107.5,107.48,9.37305638]
["bitfinex-derivatives","SOLF0:USTF0",1744216817107,0.06652603,107.5,107.48,0.06175638]
["bitfinex-derivatives","SOLF0:USTF0",1744216818210,9.37672603,107.5,107.48,0.06175638]
["bitfinex-derivatives","SOLF0:USTF0",1744216818411,0.06652603,107.5,107.48,0.06175638]
["bitfinex-derivatives","SOLF0:USTF0",1744216818714,9.37662603,107.5,107.48,0.06175638]
["bitfinex-derivatives","SOLF0:USTF0",1744216818907,44.54,107.49,107.48,0.06175638]
["bitfinex-derivatives","SOLF0:USTF0",1744216819403,53.8504,107.49,107.48,0.06175638]
["bitfinex-derivatives","SOLF0:USTF0",1744216820306,44.54,107.49,107.48,9.37305638]
["bitfinex-derivatives","SOLF0:USTF0",1744216821916,0.06652603,107.5,107.49,9.3104]
["bitfinex-derivatives","SOLF0:USTF0",1744216822209,0.06652603,107.5,107.48,0.06175638]
["bitfinex-derivatives","SOLF0:USTF0",1744216822414,0.06652603,107.5,107.49,9.3104]
["bitfinex-derivatives","SOLF0:USTF0",1744216823112,0.06652603,107.5,107.48,0.06175638]
["bitfinex-derivatives","SOLF0:USTF0",1744216823413,44.54,107.49,107.48,0.06175638]
["bitfinex-derivatives","SOLF0:USTF0",1744216823715,53.8504,107.49,107.48,0.06175638]
["bitfinex-derivatives","SOLF0:USTF0",1744216824914,9.3125,107.47,107.44,14.95769915]
["bitfinex-derivatives","SOLF0:USTF0",1744216825217,9.3125,107.47,107.42,379.95769915]
["bitfinex-derivatives","SOLF0:USTF0",1744216825701,9.3125,107.47,107.45,9.3137]
["bitfinex-derivatives","SOLF0:USTF0",1744216826015,9.37440079,107.47,107.45,9.36056098]
["bitfinex-derivatives","SOLF0:USTF0",1744216827213,9.37440079,107.47,107.45,0.04686098]
["bitfinex-derivatives","SOLF0:USTF0",1744216827409,0.06190079,107.47,107.45,0.04686098]
["bitfinex-derivatives","SOLF0:USTF0",1744216828012,43.34,107.46,107.4,14.95769915]
["bitfinex-derivatives","SOLF0:USTF0",1744216828517,9.3153,107.44,107.42,9.3163]
["bitfinex-derivatives","SOLF0:USTF0",1744216828720,43.34,107.46,107.4,14.95769915]
["bitfinex-derivatives","SOLF0:USTF0",1744216829204,0.06394632,107.44,107.4,14.95769915]
["bitfinex-derivatives","SOLF0:USTF0",1744216829414,9.37904632,107.44,107.42,9.3164]
["bitfinex-derivatives","SOLF0:USTF0",1744216829915,0.06394632,107.44,107.42,9.3158]
["bitfinex-derivatives","SOLF0:USTF0",1744216830106,0.06394632,107.44,107.4,14.95769915]
["bitfinex-derivatives","SOLF0:USTF0",1744216830814,0.06394632,107.44,107.4,76.95769915]
["bitfinex-derivatives","SOLF0:USTF0",1744216831209,0.06394632,107.44,107.4,120.29769915]
["bitfinex-derivatives","SOLF0:USTF0",1744216831408,0.06394632,107.44,107.43,14.95769915]
["bitfinex-derivatives","SOLF0:USTF0",1744216831615,0.06394632,107.44,107.43,24.27329915]
["bitfinex-derivatives","SOLF0:USTF0",1744216833317,4.632e-05,107.44,107.43,24.27329915]
["bitfinex-derivatives","SOLF0:USTF0",1744216835613,4.632e-05,107.44,107.43,9.3156]
["bitfinex-derivatives","SOLF0:USTF0",1744216835819,4.632e-05,107.44,107.42,9.374991]
["bitfinex-derivatives","SOLF0:USTF0",1744216836128,9.31524632,107.44,107.42,9.374991]
["bitfinex-derivatives","SOLF0:USTF0",1744216836617,9.3156,107.43,107.42,0.058791]
["bitfinex-derivatives","SOLF0:USTF0",1744216836818,52.6556,107.43,107.42,0.058791]
["bitfinex-derivatives","SOLF0:USTF0",1744216838824,43.34,107.43,107.42,0.058791]
["bitfinex-derivatives","SOLF0:USTF0",1744216840826,43.34,107.43,107.42,9.375291]
["bitfinex-derivatives","SOLF0:USTF0",1744216842842,2.22094632,107.44,107.43,9.3156]
["bitfinex-derivatives","SOLF0:USTF0",1744216843142,45.58094632,107.44,107.43,9.3156]
["bitfinex-derivatives","SOLF0:USTF0",1744216845339,43.36004632,107.44,107.43,9.3156]
["bitfinex-derivatives","SOLF0:USTF0",1744216847649,52.67474632,107.44,107.42,9.374791]
["bitfinex-derivatives","SOLF0:USTF0",1744216848449,43.36004632,107.44,107.42,9.374791]
["bitfinex-derivatives","SOLF0:USTF0",1744216849344,52.67484632,107.44,107.42,9.374791]
["bitfinex-derivatives","SOLF0:USTF0",1744216849550,58.31774547,107.44,107.4,9.3178]
["bitfinex-derivatives","SOLF0:USTF0",1744216849744,58.31769915,107.44,107.34,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1744216849942,14.95769915,107.42,107.35,14.95769915]
["bitfinex-derivatives","SOLF0:USTF0",1744216850140,43.36,107.41,107.35,14.95769915]
["bitfinex-derivatives","SOLF0:USTF0",1744216850642,43.36,107.41,107.39,9.3184]
["bitfinex-derivatives","SOLF0:USTF0",1744216850846,43.36,107.41,107.35,14.95769915]
["bitfinex-derivatives","SOLF0:USTF0",1744216851048,43.42497323,107.41,107.35,14.95769915]
["bitfinex-derivatives","SOLF0:USTF0",1744216851245,43.42497323,107.41,107.39,9.3185]
["bitfinex-derivatives","SOLF0:USTF0",1744216851650,52.74237323,107.41,107.39,9.3185]
["bitfinex-derivatives","SOLF0:USTF0",1744216852849,43.42497323,107.41,107.35,14.95769915]
["bitfinex-derivatives","SOLF0:USTF0",1744216853045,43.42497323,107.41,107.34,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1744216853249,19.37409915,107.4,107.36,9.3211]
["bitfinex-derivatives","SOLF0:USTF0",1744216853450,0.07044905,107.39,107.31,427.0113]
["bitfinex-derivatives","SOLF0:USTF0",1744216853647,43.36,107.38,107.32,14.95769915]
["bitfinex-derivatives","SOLF0:USTF0",1744216853842,0.07125587,107.36,107.35,9.322]
["bitfinex-derivatives","SOLF0:USTF0",1744216856549,0.07125587,107.36,107.32,14.95769915]
["bitfinex-derivatives","SOLF0:USTF0",1744216857055,0.07125587,107.36,107.35,9.3225]
["bitfinex-derivatives","SOLF0:USTF0",1744216859460,5.587e-05,107.36,107.35,9.3225]
["bitfinex-derivatives","SOLF0:USTF0",1744216861563,5.587e-05,107.36,107.34,9.38536573]
["bitfinex-derivatives","SOLF0:USTF0",1744216861951,9.32205587,107.36,107.34,9.38536573]
["bitfinex-derivatives","SOLF0:USTF0",1744216862456,43.2,107.35,107.34,0.06236573]
["bitfinex-derivatives","SOLF0:USTF0",1744216863357,43.2,107.35,107.31,9.3255]
["bitfinex-derivatives","SOLF0:USTF0",1744216863562,47.8538,107.35,107.31,9.3255]
["bitfinex-derivatives","SOLF0:USTF0",1744216863756,47.8538,107.35,107.28,14.95769915]
["bitfinex-derivatives","SOLF0:USTF0",1744216863956,9.324,107.34,107.32,9.3248]
["bitfinex-derivatives","SOLF0:USTF0",1744216864160,47.8538,107.35,107.3,14.95769915]
["bitfinex-derivatives","SOLF0:USTF0",1744216864463,45.5155,107.35,107.33,9.3237]
["bitfinex-derivatives","SOLF0:USTF0",1744216864653,0.06924163,107.34,107.33,9.3237]
["bitfinex-derivatives","SOLF0:USTF0",1744216865461,43.2,107.4,107.37,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1744216865762,52.5188,107.4,107.37,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1744216866259,43.2,107.4,107.36,9.3211]
["bitfinex-derivatives","SOLF0:USTF0",1744216866451,43.2,107.4,107.33,19.51589915]
["bitfinex-derivatives","SOLF0:USTF0",1744216866652,0.05974049,107.39,107.37,0.06902081]
["bitfinex-derivatives","SOLF0:USTF0",1744216866951,9.3199,107.38,107.37,0.06902081]
["bitfinex-derivatives","SOLF0:USTF0",1744216868561,0.05974049,107.39,107.37,0.06902081]
["bitfinex-derivatives","SOLF0:USTF0",1744216868964,0.05974049,107.39,107.38,9.3199]
["bitfinex-derivatives","SOLF0:USTF0",1744216869166,0.05974049,107.39,107.37,0.06902081]
["bitfinex-derivatives","SOLF0:USTF0",1744216869468,0.05974049,107.39,107.37,9.38952081]
["bitfinex-derivatives","SOLF0:USTF0",1744216870066,0.05974049,107.39,107.37,0.06902081]
["bitfinex-derivatives","SOLF0:USTF0",1744216870564,9.37924049,107.39,107.37,0.06902081]
["bitfinex-derivatives","SOLF0:USTF0",1744216871459,9.3199,107.38,107.37,0.06902081]
["bitfinex-derivatives","SOLF0:USTF0",1744216872166,9.37914049,107.39,107.37,0.06902081]
["bitfinex-derivatives","SOLF0:USTF0",1744216872571,0.05974049,107.39,107.37,0.06902081]
["bitfinex-derivatives","SOLF0:USTF0",1744216873768,9.3199,107.38,107.37,0.06902081]
["bitfinex-derivatives","SOLF0:USTF0",1744216874152,2.29714049,107.39,107.33,9.3239]
["bitfinex-derivatives","SOLF0:USTF0",1744216874357,9.3225,107.35,107.33,9.3239]
["bitfinex-derivatives","SOLF0:USTF0",1744216874558,43.2,107.36,107.34,9.323]
["bitfinex-derivatives","SOLF0:USTF0",1744216874872,52.5221,107.36,107.34,9.323]
["bitfinex-derivatives","SOLF0:USTF0",1744216875269,52.58635653,107.36,107.34,9.323]
["bitfinex-derivatives","SOLF0:USTF0",1744216875772,43.26425653,107.36,107.32,14.95769915]
["bitfinex-derivatives","SOLF0:USTF0",1744216876266,52.58635653,107.36,107.34,9.3231]
["bitfinex-derivatives","SOLF0:USTF0",1744216876568,43.26425653,107.36,107.32,14.95769915]
["bitfinex-derivatives","SOLF0:USTF0",1744216876760,0.06425653,107.36,107.35,9.3225]
["bitfinex-derivatives","SOLF0:USTF0",1744216880966,783.1467,107.42,107.35,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1744216881168,9.3142,107.45,107.39,14.95769915]
["bitfinex-derivatives","SOLF0:USTF0",1744216881365,47.8667,107.46,107.41,14.95769915]
["bitfinex-derivatives","SOLF0:USTF0",1744216881568,47.8667,107.46,107.39,14.95769915]
["bitfinex-derivatives","SOLF0:USTF0",1744216881762,9.3172,107.42,107.37,14.95769915]
["bitfinex-derivatives","SOLF0:USTF0",1744216882066,43.2,107.43,107.39,9.3188]
["bitfinex-derivatives","SOLF0:USTF0",1744216882270,0.06746017,107.41,107.39,9.3188]
["bitfinex-derivatives","SOLF0:USTF0",1744216882673,0.06746017,107.41,107.4,9.3182]
["bitfinex-derivatives","SOLF0:USTF0",1744216883067,0.06746017,107.41,107.39,9.3191]
["bitfinex-derivatives","SOLF0:USTF0",1744216883278,0.06746017,107.41,107.38,0.0663614]
["bitfinex-derivatives","SOLF0:USTF0",1744216883467,9.38496017,107.41,107.38,0.0663614]
["bitfinex-derivatives","SOLF0:USTF0",1744216883771,43.2,107.4,107.38,0.0663614]
["bitfinex-derivatives","SOLF0:USTF0",1744216883970,9.3191,107.39,107.38,0.0663614]
["bitfinex-derivatives","SOLF0:USTF0",1744216884169,43.2,107.4,107.38,9.3859614]
["bitfinex-derivatives","SOLF0:USTF0",1744216884673,52.5183,107.4,107.38,9.3859614]
["bitfinex-derivatives","SOLF0:USTF0",1744216884868,43.2,107.4,107.38,0.0663614]
["bitfinex-derivatives","SOLF0:USTF0",1744216885376,43.2,107.4,107.39,9.3191]
["bitfinex-derivatives","SOLF0:USTF0",1744216885568,43.18,107.44,107.38,15.02406055]
["bitfinex-derivatives","SOLF0:USTF0",1744216885768,43.18,107.44,107.41,14.95769915]
["bitfinex-derivatives","SOLF0:USTF0",1744216885968,43.18,107.44,107.42,9.3159]
["bitfinex-derivatives","SOLF0:USTF0",1744216886265,43.18,107.44,107.41,14.95769915]
["bitfinex-derivatives","SOLF0:USTF0",1744216886467,43.18,107.44,107.42,9.3157]
["bitfinex-derivatives","SOLF0:USTF0",1744216886769,43.24561594,107.44,107.42,9.38577003]
["bitfinex-derivatives","SOLF0:USTF0",1744216886969,43.24561594,107.44,107.43,9.3156]
["bitfinex-derivatives","SOLF0:USTF0",1744216889475,0.06561594,107.44,107.43,9.3156]
["bitfinex-derivatives","SOLF0:USTF0",1744216889664,0.06561594,107.44,107.43,24.27329915]
["bitfinex-derivatives","SOLF0:USTF0",1744216892873,43.16,107.47,107.46,9.313]
["bitfinex-derivatives","SOLF0:USTF0",1744216893784,43.16,107.47,107.43,14.95769915]
["bitfinex-derivatives","SOLF0:USTF0",1744216893979,43.16,107.47,107.45,0.0622002]
["bitfinex-derivatives","SOLF0:USTF0",1744216894683,9.313,107.46,107.45,0.0622002]
["bitfinex-derivatives","SOLF0:USTF0",1744216896182,52.4726,107.47,107.45,0.0622002]
["bitfinex-derivatives","SOLF0:USTF0",1744216896976,9.313,107.46,107.45,0.0622002]
["bitfinex-derivatives","SOLF0:USTF0",1744216897281,43.16,107.47,107.45,0.0622002]
["bitfinex-derivatives","SOLF0:USTF0",1744216897484,43.16,107.47,107.45,9.3756002]
["bitfinex-derivatives","SOLF0:USTF0",1744216898475,52.4723,107.47,107.45,9.3756002]
["bitfinex-derivatives","SOLF0:USTF0",1744216899186,43.16,107.47,107.45,9.3756002]
["bitfinex-derivatives","SOLF0:USTF0",1744216900785,52.4722,107.47,107.45,9.3756002]
["bitfinex-derivatives","SOLF0:USTF0",1744216901082,43.16,107.47,107.45,9.3756002]
["bitfinex-derivatives","SOLF0:USTF0",1744216901290,43.16,107.47,107.46,9.313]
["bitfinex-derivatives","SOLF0:USTF0",1744216901789,43.16,107.47,107.45,9.3756002]
["bitfinex-derivatives","SOLF0:USTF0",1744216902084,43.16,107.47,107.45,0.0622002]
["bitfinex-derivatives","SOLF0:USTF0",1744216902282,9.3145,107.45,107.42,9.316]
["bitfinex-derivatives","SOLF0:USTF0",1744216902790,9.3136,107.46,107.43,9.3151]
["bitfinex-derivatives","SOLF0:USTF0",1744216902996,43.16,107.47,107.43,9.3151]
["bitfinex-derivatives","SOLF0:USTF0",1744216903384,9.3142,107.45,107.44,0.06215999]
["bitfinex-derivatives","SOLF0:USTF0",1744216911609,0.0653137,107.46,107.44,0.06215999]
["bitfinex-derivatives","SOLF0:USTF0",1744216912109,0.0653137,107.46,107.45,9.3139]
["bitfinex-derivatives","SOLF0:USTF0",1744216913301,0.0653137,107.46,107.44,9.37635999]
["bitfinex-derivatives","SOLF0:USTF0",1744216914108,0.0653137,107.46,107.45,9.3139]
["bitfinex-derivatives","SOLF0:USTF0",1744216914811,0.0653137,107.46,107.44,9.37645999]
["bitfinex-derivatives","SOLF0:USTF0",1744216916311,9.3787137,107.46,107.44,9.37645999]
["bitfinex-derivatives","SOLF0:USTF0",1744216918210,0.0653137,107.46,107.45,9.3139]
["bitfinex-derivatives","SOLF0:USTF0",1744216918704,9.3783137,107.46,107.44,9.37655999]
["bitfinex-derivatives","SOLF0:USTF0",1744216918906,9.3783137,107.46,107.44,0.06215999]
["bitfinex-derivatives","SOLF0:USTF0",1744216919112,0.0653137,107.46,107.44,0.06215999]
["bitfinex-derivatives","SOLF0:USTF0",1744216919512,9.3139,107.45,107.44,0.06215999]
["bitfinex-derivatives","SOLF0:USTF0",1744216921215,0.0653137,107.46,107.4,14.95769915]
["bitfinex-derivatives","SOLF0:USTF0",1744216921410,58.11769915,107.47,107.4,14.95769915]
["bitfinex-derivatives","SOLF0:USTF0",1744216921611,58.11769915,107.47,107.42,9.3159]
["bitfinex-derivatives","SOLF0:USTF0",1744216922004,58.11769915,107.47,107.4,14.95769915]
["bitfinex-derivatives","SOLF0:USTF0",1744216922316,9.3156,107.43,107.42,0.06989004]
["bitfinex-derivatives","SOLF0:USTF0",1744216922611,43.12,107.44,107.42,0.06989004]
["bitfinex-derivatives","SOLF0:USTF0",1744216923005,45.5144,107.44,107.42,0.06989004]
["bitfinex-derivatives","SOLF0:USTF0",1744216923413,9.3156,107.43,107.42,0.06989004]
["bitfinex-derivatives","SOLF0:USTF0",1744216925012,54.8296,107.44,107.42,9.38609004]
["bitfinex-derivatives","SOLF0:USTF0",1744216925314,45.5144,107.44,107.42,0.06989004]
["bitfinex-derivatives","SOLF0:USTF0",1744216925515,43.12,107.44,107.42,0.06989004]
["bitfinex-derivatives","SOLF0:USTF0",1744216925810,43.12,107.44,107.43,9.3156]
["bitfinex-derivatives","SOLF0:USTF0",1744216926313,0.06858248,107.45,107.44,9.3147]
["bitfinex-derivatives","SOLF0:USTF0",1744216928110,0.06858248,107.45,107.43,24.27279915]
["bitfinex-derivatives","SOLF0:USTF0",1744216928313,0.06858248,107.45,107.43,9.3151]
["bitfinex-derivatives","SOLF0:USTF0",1744216928710,0.06858248,107.45,107.42,0.06989004]
["bitfinex-derivatives","SOLF0:USTF0",1744216928919,0.06858248,107.45,107.44,9.3147]
["bitfinex-derivatives","SOLF0:USTF0",1744216929313,8.248e-05,107.45,107.44,24.27239915]
["bitfinex-derivatives","SOLF0:USTF0",1744216930013,2.2126,107.49,107.47,9.3119]
["bitfinex-derivatives","SOLF0:USTF0",1744216930621,11.5233,107.49,107.47,9.3119]
["bitfinex-derivatives","SOLF0:USTF0",1744216931114,11.5233,107.49,107.47,9.37687641]
["bitfinex-derivatives","SOLF0:USTF0",1744216931321,11.5837078,107.49,107.47,9.37687641]
["bitfinex-derivatives","SOLF0:USTF0",1744216931516,0.0604078,107.49,107.47,9.37687641]
["bitfinex-derivatives","SOLF0:USTF0",1744216931813,0.0604078,107.49,107.47,0.06497641]
["bitfinex-derivatives","SOLF0:USTF0",1744216932015,0.0604078,107.49,107.41,14.95769915]
["bitfinex-derivatives","SOLF0:USTF0",1744216932211,14.95769915,107.48,107.41,14.95769915]
["bitfinex-derivatives","SOLF0:USTF0",1744216932417,47.6063,107.47,107.41,14.95769915]
["bitfinex-derivatives","SOLF0:USTF0",1744216932612,9.3143,107.45,107.41,14.95769915]
["bitfinex-derivatives","SOLF0:USTF0",1744216932917,47.6063,107.47,107.43,9.3149]
["bitfinex-derivatives","SOLF0:USTF0",1744216933106,0.06789542,107.44,107.42,0.06315456]
["bitfinex-derivatives","SOLF0:USTF0",1744216933511,0.06789542,107.44,107.43,9.3156]
["bitfinex-derivatives","SOLF0:USTF0",1744216938018,0.06789542,107.44,107.43,24.27329915]
["bitfinex-derivatives","SOLF0:USTF0",1744216938825,43.12,107.47,107.46,9.313]
["bitfinex-derivatives","SOLF0:USTF0",1744216939027,45.3809,107.5,107.43,17.33619915]
["bitfinex-derivatives","SOLF0:USTF0",1744216939229,9.3107,107.49,107.47,9.3116]
["bitfinex-derivatives","SOLF0:USTF0",1744216939831,9.37261183,107.49,107.47,9.37671126]
["bitfinex-derivatives","SOLF0:USTF0",1744216940726,0.06191183,107.49,107.47,0.06511126]
["bitfinex-derivatives","SOLF0:USTF0",1744216941119,780.98,107.53,107.51,9.3082]
["bitfinex-derivatives","SOLF0:USTF0",1744216941826,43.12,107.53,107.49,14.95769915]
["bitfinex-derivatives","SOLF0:USTF0",1744216942231,43.12,107.53,107.51,9.308]
["bitfinex-derivatives","SOLF0:USTF0",1744216942430,0.06760302,107.52,107.51,9.308]
["bitfinex-derivatives","SOLF0:USTF0",1744216942620,0.06760302,107.52,107.5,0.06560726]
["bitfinex-derivatives","SOLF0:USTF0",1744216942926,0.06760302,107.52,107.5,9.37440726]
["bitfinex-derivatives","SOLF0:USTF0",1744216943331,9.37560302,107.52,107.5,0.06560726]
["bitfinex-derivatives","SOLF0:USTF0",1744216944434,9.37560302,107.52,107.5,9.37510726]
["bitfinex-derivatives","SOLF0:USTF0",1744216944637,9.37560302,107.52,107.5,0.06560726]
["bitfinex-derivatives","SOLF0:USTF0",1744216945131,9.37560302,107.52,107.5,9.37510726]
["bitfinex-derivatives","SOLF0:USTF0",1744216945436,9.3087,107.51,107.5,0.06560726]
["bitfinex-derivatives","SOLF0:USTF0",1744216945938,0.06760302,107.52,107.45,14.95769915]
["bitfinex-derivatives","SOLF0:USTF0",1744216946126,58.07769915,107.53,107.45,14.95769915]
["bitfinex-derivatives","SOLF0:USTF0",1744216946328,9.31,107.5,107.48,9.3112]
["bitfinex-derivatives","SOLF0:USTF0",1744216946738,58.07769915,107.53,107.48,9.3112]
["bitfinex-derivatives","SOLF0:USTF0",1744216946937,0.06498772,107.5,107.48,9.37364378]
["bitfinex-derivatives","SOLF0:USTF0",1744216947435,0.06498772,107.5,107.49,9.3104]
["bitfinex-derivatives","SOLF0:USTF0",1744216949537,43.12498772,107.5,107.48,0.06244378]
["bitfinex-derivatives","SOLF0:USTF0",1744216949722,14.95769915,107.49,107.43,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744216949929,2.3337,107.49,107.43,9.3152]
["bitfinex-derivatives","SOLF0:USTF0",1744216950136,14.95769915,107.47,107.43,9.3152]
["bitfinex-derivatives","SOLF0:USTF0",1744216950338,52.3736,107.46,107.43,9.3148]
["bitfinex-derivatives","SOLF0:USTF0",1744216950535,52.3736,107.46,107.39,19.65179915]
["bitfinex-derivatives","SOLF0:USTF0",1744216950841,0.05957254,107.44,107.41,15.02871314]
["bitfinex-derivatives","SOLF0:USTF0",1744216952739,0.05957254,107.44,107.43,9.3156]
["bitfinex-derivatives","SOLF0:USTF0",1744216953435,7.254e-05,107.44,107.43,9.3156]
["bitfinex-derivatives","SOLF0:USTF0",1744216953636,7.254e-05,107.44,107.43,24.27329915]
["bitfinex-derivatives","SOLF0:USTF0",1744216953843,52.3708,107.49,107.43,14.95769915]
["bitfinex-derivatives","SOLF0:USTF0",1744216954338,9.3113,107.48,107.46,9.3126]
["bitfinex-derivatives","SOLF0:USTF0",1744216954542,43.06,107.49,107.46,9.3126]
["bitfinex-derivatives","SOLF0:USTF0",1744216955044,43.12933055,107.49,107.46,0.06123207]
["bitfinex-derivatives","SOLF0:USTF0",1744216955545,43.12933055,107.49,107.47,9.3117]
["bitfinex-derivatives","SOLF0:USTF0",1744216956135,43.12933055,107.49,107.46,0.06123207]
["bitfinex-derivatives","SOLF0:USTF0",1744216956342,52.44023055,107.49,107.46,9.37343207]
["bitfinex-derivatives","SOLF0:USTF0",1744216956548,43.12933055,107.49,107.46,0.06123207]
["bitfinex-derivatives","SOLF0:USTF0",1744216956847,0.06933055,107.49,107.48,9.3113]
["bitfinex-derivatives","SOLF0:USTF0",1744216959549,3.055e-05,107.49,107.48,9.3113]
["bitfinex-derivatives","SOLF0:USTF0",1744216959944,52.3656,107.55,107.5,14.95769915]
["bitfinex-derivatives","SOLF0:USTF0",1744216960139,43.06,107.55,107.48,14.95769915]
["bitfinex-derivatives","SOLF0:USTF0",1744216960341,43.06,107.55,107.51,9.3082]
["bitfinex-derivatives","SOLF0:USTF0",1744216960647,9.3067,107.54,107.51,9.3082]
["bitfinex-derivatives","SOLF0:USTF0",1744216960943,9.37477974,107.54,107.51,9.3082]
["bitfinex-derivatives","SOLF0:USTF0",1744216961149,9.3069,107.53,107.51,9.37094615]
["bitfinex-derivatives","SOLF0:USTF0",1744216961638,9.37467974,107.54,107.52,9.3076]
["bitfinex-derivatives","SOLF0:USTF0",1744216961839,9.37467974,107.54,107.51,0.06274615]
["bitfinex-derivatives","SOLF0:USTF0",1744216962336,0.06807974,107.54,107.51,0.06274615]
["bitfinex-derivatives","SOLF0:USTF0",1744216962846,0.06807974,107.54,107.52,9.3072]
["bitfinex-derivatives","SOLF0:USTF0",1744216963043,0.06807974,107.54,107.51,0.06274615]
["bitfinex-derivatives","SOLF0:USTF0",1744216964042,9.3076,107.53,107.51,0.06274615]
["bitfinex-derivatives","SOLF0:USTF0",1744216964545,9.3076,107.53,107.51,9.37064615]
["bitfinex-derivatives","SOLF0:USTF0",1744216964747,9.37467974,107.54,107.51,0.06274615]
["bitfinex-derivatives","SOLF0:USTF0",1744216965138,9.37467974,107.54,107.52,9.3075]
["bitfinex-derivatives","SOLF0:USTF0",1744216965547,9.3069,107.53,107.51,0.06274615]
["bitfinex-derivatives","SOLF0:USTF0",1744216965748,0.06807974,107.54,107.51,0.06274615]
["bitfinex-derivatives","SOLF0:USTF0",1744216966143,9.37477974,107.54,107.51,0.06274615]
["bitfinex-derivatives","SOLF0:USTF0",1744216966447,9.37477974,107.54,107.52,9.3075]
["bitfinex-derivatives","SOLF0:USTF0",1744216969050,9.37477974,107.54,107.51,9.37084615]
["bitfinex-derivatives","SOLF0:USTF0",1744216969347,0.06807974,107.54,107.51,0.06274615]
["bitfinex-derivatives","SOLF0:USTF0",1744216969549,14.95769915,107.53,107.51,0.06274615]
["bitfinex-derivatives","SOLF0:USTF0",1744216969741,43.06,107.52,107.51,0.06274615]
["bitfinex-derivatives","SOLF0:USTF0",1744216969944,52.3678,107.52,107.51,0.06274615]
["bitfinex-derivatives","SOLF0:USTF0",1744216970345,43.06,107.52,107.45,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744216970537,19.53669915,107.51,107.44,58.01769915]
["bitfinex-derivatives","SOLF0:USTF0",1744216970744,4.579,107.51,107.44,58.01769915]
["bitfinex-derivatives","SOLF0:USTF0",1744216970951,52.3683,107.52,107.5,9.3095]
["bitfinex-derivatives","SOLF0:USTF0",1744216971354,43.06,107.52,107.46,14.95769915]
["bitfinex-derivatives","SOLF0:USTF0",1744216971541,43.12571317,107.52,107.5,0.06300477]
["bitfinex-derivatives","SOLF0:USTF0",1744216971955,52.43381317,107.52,107.5,9.37220477]
["bitfinex-derivatives","SOLF0:USTF0",1744216972249,52.43381317,107.52,107.5,0.06300477]
["bitfinex-derivatives","SOLF0:USTF0",1744216972459,9.3087,107.51,107.5,0.06300477]
["bitfinex-derivatives","SOLF0:USTF0",1744216974349,9.3109,107.49,107.47,9.3116]
["bitfinex-derivatives","SOLF0:USTF0",1744216974551,43.06,107.52,107.45,14.95769915]
["bitfinex-derivatives","SOLF0:USTF0",1744216974750,58.01769915,107.52,107.45,14.95769915]
["bitfinex-derivatives","SOLF0:USTF0",1744216975050,9.3108,107.49,107.45,14.95769915]
["bitfinex-derivatives","SOLF0:USTF0",1744216975252,9.3108,107.49,107.47,9.3116]
["bitfinex-derivatives","SOLF0:USTF0",1744216975642,9.3730043,107.49,107.47,9.3781913]
["bitfinex-derivatives","SOLF0:USTF0",1744216977054,0.0622043,107.49,107.48,9.3113]
["bitfinex-derivatives","SOLF0:USTF0",1744216980657,9.3726043,107.49,107.47,9.3782913]
["bitfinex-derivatives","SOLF0:USTF0",1744216981060,43.0622043,107.49,107.47,0.0665913]
["bitfinex-derivatives","SOLF0:USTF0",1744216981255,2.1891,107.48,107.47,0.0665913]
["bitfinex-derivatives","SOLF0:USTF0",1744216981558,45.4225043,107.49,107.47,0.0665913]
["bitfinex-derivatives","SOLF0:USTF0",1744216982452,14.95769915,107.48,107.39,14.95769915]
["bitfinex-derivatives","SOLF0:USTF0",1744216982761,4.4034,107.47,107.39,14.95769915]
["bitfinex-derivatives","SOLF0:USTF0",1744216982952,9.3144,107.45,107.43,9.3148]
["bitfinex-derivatives","SOLF0:USTF0",1744216983358,9.3156,107.44,107.41,9.3168]
["bitfinex-derivatives","SOLF0:USTF0",1744216983669,9.3156,107.44,107.43,0.02905969]
["bitfinex-derivatives","SOLF0:USTF0",1744216983847,9.3156,107.44,107.39,14.95769915]
["bitfinex-derivatives","SOLF0:USTF0",1744216984157,52.3156,107.43,107.42,0.02905969]
["bitfinex-derivatives","SOLF0:USTF0",1744216984362,43.0,107.43,107.36,117.33112663]
["bitfinex-derivatives","SOLF0:USTF0",1744216984562,9.3168,107.42,107.4,9.3179]
["bitfinex-derivatives","SOLF0:USTF0",1744216984781,43.0,107.43,107.4,9.3179]
["bitfinex-derivatives","SOLF0:USTF0",1744216985370,52.3164,107.43,107.4,9.3179]
["bitfinex-derivatives","SOLF0:USTF0",1744216985579,43.06584885,107.43,107.36,14.95769915]
["bitfinex-derivatives","SOLF0:USTF0",1744216985773,43.06584885,107.43,107.38,14.95769915]
["bitfinex-derivatives","SOLF0:USTF0",1744216985975,43.0,107.43,107.38,14.95769915]
["bitfinex-derivatives","SOLF0:USTF0",1744216986175,0.06214449,107.41,107.34,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1744216986371,9.319,107.4,107.34,21.67909915]
["bitfinex-derivatives","SOLF0:USTF0",1744216986674,0.07119348,107.39,107.38,9.3199]
["bitfinex-derivatives","SOLF0:USTF0",1744216990778,2.256,107.45,107.38,14.95769915]
["bitfinex-derivatives","SOLF0:USTF0",1744216991182,2.256,107.45,107.38,57.97769915]
["bitfinex-derivatives","SOLF0:USTF0",1744216991370,11.5702,107.45,107.38,57.97769915]
["bitfinex-derivatives","SOLF0:USTF0",1744216991880,11.5702,107.45,107.42,9.3158]
["bitfinex-derivatives","SOLF0:USTF0",1744216992088,0.06686633,107.43,107.4,0.0646271]
["bitfinex-derivatives","SOLF0:USTF0",1744216992273,0.06686633,107.43,107.38,57.97769915]
["bitfinex-derivatives","SOLF0:USTF0",1744216992468,0.06686633,107.43,107.42,9.3165]
["bitfinex-derivatives","SOLF0:USTF0",1744216992683,0.06686633,107.43,107.4,0.06011525]
["bitfinex-derivatives","SOLF0:USTF0",1744216992872,58.04456548,107.43,107.4,0.06011525]
["bitfinex-derivatives","SOLF0:USTF0",1744216993183,9.3188,107.4,107.33,65.74805457]
["bitfinex-derivatives","SOLF0:USTF0",1744216993377,43.02,107.4,107.34,2.2405]
["bitfinex-derivatives","SOLF0:USTF0",1744216993574,14.95769915,107.39,107.35,9.3225]
["bitfinex-derivatives","SOLF0:USTF0",1744216993885,14.95769915,107.39,107.33,50.79035542]
["bitfinex-derivatives","SOLF0:USTF0",1744216994075,14.95769915,107.39,107.36,9.3213]
["bitfinex-derivatives","SOLF0:USTF0",1744216994276,0.06473735,107.37,107.36,9.3213]
["bitfinex-derivatives","SOLF0:USTF0",1744216997178,0.06473735,107.37,107.33,7.77035542]
["bitfinex-derivatives","SOLF0:USTF0",1744216997385,58.0424365,107.37,107.33,7.77035542]
["bitfinex-derivatives","SOLF0:USTF0",1744216997772,9.3231,107.35,107.33,17.09425542]
["bitfinex-derivatives","SOLF0:USTF0",1744216997978,2.2943,107.36,107.33,7.77035542]
["bitfinex-derivatives","SOLF0:USTF0",1744216998384,11.6163,107.36,107.34,9.323]
["bitfinex-derivatives","SOLF0:USTF0",1744216998578,58.0424365,107.37,107.33,7.77035542]
["bitfinex-derivatives","SOLF0:USTF0",1744216999087,67.3636365,107.37,107.35,9.3224]
["bitfinex-derivatives","SOLF0:USTF0",1744216999581,9.3218,107.36,107.34,9.323]
["bitfinex-derivatives","SOLF0:USTF0",1744216999887,9.3218,107.36,107.33,7.77035542]
["bitfinex-derivatives","SOLF0:USTF0",1744217000081,58.0424365,107.37,107.33,7.77035542]
["bitfinex-derivatives","SOLF0:USTF0",1744217000270,9.3218,107.36,107.33,17.09405542]
["bitfinex-derivatives","SOLF0:USTF0",1744217000475,9.3218,107.36,107.33,7.77035542]
["bitfinex-derivatives","SOLF0:USTF0",1744217000881,9.3227,107.35,107.33,17.09385542]
["bitfinex-derivatives","SOLF0:USTF0",1744217001686,9.3234,107.34,107.33,7.77035542]
["bitfinex-derivatives","SOLF0:USTF0",1744217002186,0.06861198,107.35,107.33,7.77035542]
["bitfinex-derivatives","SOLF0:USTF0",1744217002587,9.39171198,107.35,107.33,7.77035542]
["bitfinex-derivatives","SOLF0:USTF0",1744217002890,0.06861198,107.35,107.33,7.77035542]
["bitfinex-derivatives","SOLF0:USTF0",1744217003084,9.3234,107.34,107.33,7.77035542]
["bitfinex-derivatives","SOLF0:USTF0",1744217003286,0.06861198,107.35,107.33,7.77035542]
["bitfinex-derivatives","SOLF0:USTF0",1744217003484,9.39161198,107.35,107.33,7.77035542]
["bitfinex-derivatives","SOLF0:USTF0",1744217003891,0.06861198,107.35,107.33,7.77035542]
["bitfinex-derivatives","SOLF0:USTF0",1744217004494,9.3234,107.34,107.33,7.77035542]
["bitfinex-derivatives","SOLF0:USTF0",1744217004986,9.39151198,107.35,107.33,17.09455542]
["bitfinex-derivatives","SOLF0:USTF0",1744217006394,9.39151198,107.35,107.33,7.77035542]
["bitfinex-derivatives","SOLF0:USTF0",1744217006799,9.3234,107.34,107.33,7.77035542]
["bitfinex-derivatives","SOLF0:USTF0",1744217008096,52.3034,107.34,107.33,7.77035542]
["bitfinex-derivatives","SOLF0:USTF0",1744217008396,56.9521,107.34,107.33,7.77035542]
["bitfinex-derivatives","SOLF0:USTF0",1744217009700,9.3265,107.31,107.27,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1744217009892,9.3265,107.31,107.25,21.81389915]
["bitfinex-derivatives","SOLF0:USTF0",1744217010091,9.3950837,107.3,107.28,9.3279]
["bitfinex-derivatives","SOLF0:USTF0",1744217010297,0.0680837,107.3,107.25,6.8562]
["bitfinex-derivatives","SOLF0:USTF0",1744217010492,15.02578285,107.3,107.26,9.3297]
["bitfinex-derivatives","SOLF0:USTF0",1744217010796,9.3299,107.27,107.22,2.3196]
["bitfinex-derivatives","SOLF0:USTF0",1744217010986,14.95769915,107.26,107.22,9.3334]
["bitfinex-derivatives","SOLF0:USTF0",1744217011296,9.3317,107.25,107.22,9.3334]
["bitfinex-derivatives","SOLF0:USTF0",1744217011485,9.3317,107.25,107.21,4.4285]
["bitfinex-derivatives","SOLF0:USTF0",1744217011900,9.3317,107.25,107.2,102.37342748]
["bitfinex-derivatives","SOLF0:USTF0",1744217012290,2.321e-05,107.24,107.2,117.33112663]
["bitfinex-derivatives","SOLF0:USTF0",1744217012595,2.321e-05,107.24,107.21,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1744217012999,2.321e-05,107.24,107.22,14.95769915]
["bitfinex-derivatives","SOLF0:USTF0",1744217013492,2.321e-05,107.24,107.22,15.02486803]
["bitfinex-derivatives","SOLF0:USTF0",1744217013694,2.321e-05,107.24,107.23,9.333]
["bitfinex-derivatives","SOLF0:USTF0",1744217014891,2.321e-05,107.24,107.23,11.7124]
["bitfinex-derivatives","SOLF0:USTF0",1744217016998,2.321e-05,107.24,107.23,9.333]
["bitfinex-derivatives","SOLF0:USTF0",1744217017504,2.321e-05,107.24,107.22,9.40066888]
["bitfinex-derivatives","SOLF0:USTF0",1744217019602,2.321e-05,107.24,107.23,9.333]
["bitfinex-derivatives","SOLF0:USTF0",1744217020198,2.321e-05,107.24,107.22,9.40056888]
["bitfinex-derivatives","SOLF0:USTF0",1744217021206,9.33242321,107.24,107.22,9.40056888]
["bitfinex-derivatives","SOLF0:USTF0",1744217021397,52.35242321,107.24,107.22,9.40056888]
["bitfinex-derivatives","SOLF0:USTF0",1744217022204,43.02002321,107.24,107.22,9.40056888]
["bitfinex-derivatives","SOLF0:USTF0",1744217022904,43.02002321,107.24,107.23,9.333]
["bitfinex-derivatives","SOLF0:USTF0",1744217023302,2.321e-05,107.24,107.23,9.333]
["bitfinex-derivatives","SOLF0:USTF0",1744217026715,2.321e-05,107.24,107.23,11.5786]
["bitfinex-derivatives","SOLF0:USTF0",1744217039713,2.321e-05,107.24,107.23,9.333]
["bitfinex-derivatives","SOLF0:USTF0",1744217045217,2.321e-05,107.24,107.23,24.29069915]
["bitfinex-derivatives","SOLF0:USTF0",1744217045423,42.96,107.3,107.28,9.3282]
["bitfinex-derivatives","SOLF0:USTF0",1744217045717,42.96,107.3,107.24,45.2451]
["bitfinex-derivatives","SOLF0:USTF0",1744217046021,42.96,107.3,107.25,14.95769915]
["bitfinex-derivatives","SOLF0:USTF0",1744217046320,11.6451,107.32,107.25,17.15599915]
["bitfinex-derivatives","SOLF0:USTF0",1744217046621,11.6451,107.32,107.3,9.3266]
["bitfinex-derivatives","SOLF0:USTF0",1744217046818,11.71474064,107.32,107.3,9.3266]
["bitfinex-derivatives","SOLF0:USTF0",1744217047120,0.06964064,107.32,107.31,9.326]
["bitfinex-derivatives","SOLF0:USTF0",1744217047822,24.34733979,107.32,107.3,0.06697965]
["bitfinex-derivatives","SOLF0:USTF0",1744217048010,24.34733979,107.32,107.25,2.1983]
["bitfinex-derivatives","SOLF0:USTF0",1744217048211,9.3272,107.3,107.25,2.1983]
["bitfinex-derivatives","SOLF0:USTF0",1744217048412,42.96,107.3,107.25,2.1983]
["bitfinex-derivatives","SOLF0:USTF0",1744217049024,52.2872,107.3,107.28,9.3286]
["bitfinex-derivatives","SOLF0:USTF0",1744217049326,0.06001244,107.29,107.28,9.3286]
["bitfinex-derivatives","SOLF0:USTF0",1744217051129,0.06001244,107.29,107.27,9.3291]
["bitfinex-derivatives","SOLF0:USTF0",1744217051318,0.06001244,107.29,107.23,14.95769915]
["bitfinex-derivatives","SOLF0:USTF0",1744217051527,0.06001244,107.29,107.21,102.37342748]
["bitfinex-derivatives","SOLF0:USTF0",1744217051528,14.95769915,107.27,107.21,102.37342748]
["bitfinex-derivatives","SOLF0:USTF0",1744217051824,9.3321,107.25,107.22,9.3332]
["bitfinex-derivatives","SOLF0:USTF0",1744217052021,14.95769915,107.24,107.22,9.3332]
["bitfinex-derivatives","SOLF0:USTF0",1744217052326,24.29029915,107.24,107.18,667.39319848]
["bitfinex-derivatives","SOLF0:USTF0",1744217052528,14.95769915,107.24,107.18,667.39319848]
["bitfinex-derivatives","SOLF0:USTF0",1744217052721,0.06850607,107.22,107.18,667.39319848]
["bitfinex-derivatives","SOLF0:USTF0",1744217052923,0.06850607,107.22,107.18,302.39319848]
["bitfinex-derivatives","SOLF0:USTF0",1744217053527,9.40280607,107.22,107.18,302.39319848]
["bitfinex-derivatives","SOLF0:USTF0",1744217053820,9.40280607,107.22,107.18,259.43319848]
["bitfinex-derivatives","SOLF0:USTF0",1744217054021,9.40280607,107.22,107.2,9.3352]
["bitfinex-derivatives","SOLF0:USTF0",1744217054527,0.06850607,107.22,107.21,9.3347]
["bitfinex-derivatives","SOLF0:USTF0",1744217055420,6.07e-06,107.22,107.21,24.29239915]
["bitfinex-derivatives","SOLF0:USTF0",1744217056126,57.91769915,107.29,107.21,57.91769915]
["bitfinex-derivatives","SOLF0:USTF0",1744217056324,57.91769915,107.29,107.22,2.1971]
["bitfinex-derivatives","SOLF0:USTF0",1744217056514,9.3287,107.28,107.25,9.3305]
["bitfinex-derivatives","SOLF0:USTF0",1744217056828,9.3287,107.28,107.22,2.1971]
["bitfinex-derivatives","SOLF0:USTF0",1744217057029,52.2882,107.29,107.27,9.3291]
["bitfinex-derivatives","SOLF0:USTF0",1744217057430,52.35878193,107.29,107.27,9.3291]
["bitfinex-derivatives","SOLF0:USTF0",1744217057632,52.35878193,107.29,107.27,9.39871378]
["bitfinex-derivatives","SOLF0:USTF0",1744217058229,9.3286,107.28,107.27,0.06961378]
["bitfinex-derivatives","SOLF0:USTF0",1744217058631,57.98828108,107.29,107.18,407.96]
["bitfinex-derivatives","SOLF0:USTF0",1744217058834,14.95769915,107.27,107.2,2.186]
["bitfinex-derivatives","SOLF0:USTF0",1744217059019,45.1756,107.26,107.18,425.30469915]
["bitfinex-derivatives","SOLF0:USTF0",1744217059221,9.3314,107.25,107.22,9.3335]
["bitfinex-derivatives","SOLF0:USTF0",1744217059730,9.39082982,107.25,107.22,9.3335]
["bitfinex-derivatives","SOLF0:USTF0",1744217059933,9.39082982,107.25,107.23,9.3329]
["bitfinex-derivatives","SOLF0:USTF0",1744217060124,9.3314,107.25,107.23,9.3329]
["bitfinex-derivatives","SOLF0:USTF0",1744217060325,9.3322,107.24,107.18,487.30469915]
["bitfinex-derivatives","SOLF0:USTF0",1744217060523,45.1756,107.26,107.18,487.30469915]
["bitfinex-derivatives","SOLF0:USTF0",1744217060722,0.06611577,107.22,107.18,487.30469915]
["bitfinex-derivatives","SOLF0:USTF0",1744217061123,0.06611577,107.22,107.21,9.3347]
["bitfinex-derivatives","SOLF0:USTF0",1744217066140,1.577e-05,107.22,107.21,9.3347]
["bitfinex-derivatives","SOLF0:USTF0",1744217066431,1.577e-05,107.22,107.21,52.2947]
["bitfinex-derivatives","SOLF0:USTF0",1744217070630,42.96,107.29,107.27,9.3295]
["bitfinex-derivatives","SOLF0:USTF0",1744217071238,4.4467,107.32,107.25,24.06770077]
["bitfinex-derivatives","SOLF0:USTF0",1744217071738,9.39687433,107.3,107.27,9.39741212]
["bitfinex-derivatives","SOLF0:USTF0",1744217071930,52.29687433,107.3,107.27,0.06811212]
["bitfinex-derivatives","SOLF0:USTF0",1744217072331,52.29687433,107.3,107.27,9.39701212]
["bitfinex-derivatives","SOLF0:USTF0",1744217072623,9.328,107.29,107.27,9.39701212]
["bitfinex-derivatives","SOLF0:USTF0",1744217072824,42.96917433,107.3,107.27,0.06811212]
["bitfinex-derivatives","SOLF0:USTF0",1744217073135,9.3286,107.28,107.27,0.06811212]
["bitfinex-derivatives","SOLF0:USTF0",1744217073440,42.96917433,107.3,107.27,9.39761212]
["bitfinex-derivatives","SOLF0:USTF0",1744217073627,42.96917433,107.3,107.27,0.06811212]
["bitfinex-derivatives","SOLF0:USTF0",1744217074640,42.96917433,107.3,107.27,9.39721212]
["bitfinex-derivatives","SOLF0:USTF0",1744217074849,42.96917433,107.3,107.27,0.06811212]
["bitfinex-derivatives","SOLF0:USTF0",1744217075145,0.06917433,107.3,107.27,0.06811212]
["bitfinex-derivatives","SOLF0:USTF0",1744217075742,0.06917433,107.3,107.29,9.3278]
["bitfinex-derivatives","SOLF0:USTF0",1744217077448,0.06917433,107.3,107.28,9.3281]
["bitfinex-derivatives","SOLF0:USTF0",1744217077945,0.06917433,107.3,107.27,9.39711212]
["bitfinex-derivatives","SOLF0:USTF0",1744217078140,0.06917433,107.3,107.27,0.06811212]
["bitfinex-derivatives","SOLF0:USTF0",1744217078450,9.3281,107.29,107.27,9.39711212]
["bitfinex-derivatives","SOLF0:USTF0",1744217078648,42.94917433,107.3,107.27,9.39711212]
["bitfinex-derivatives","SOLF0:USTF0",1744217078649,42.94917433,107.3,107.27,0.06811212]
["bitfinex-derivatives","SOLF0:USTF0",1744217079148,42.94917433,107.3,107.28,9.3282]
["bitfinex-derivatives","SOLF0:USTF0",1744217079649,52.27617433,107.3,107.28,9.3282]
["bitfinex-derivatives","SOLF0:USTF0",1744217080061,0.06917433,107.3,107.27,0.06811212]
["bitfinex-derivatives","SOLF0:USTF0",1744217080651,0.06917433,107.3,107.29,9.3278]
["bitfinex-derivatives","SOLF0:USTF0",1744217081951,7.433e-05,107.3,107.29,9.3278]
["bitfinex-derivatives","SOLF0:USTF0",1744217083346,7.433e-05,107.3,107.27,0.06811212]
["bitfinex-derivatives","SOLF0:USTF0",1744217083743,7.433e-05,107.3,107.27,15.08674637]
["bitfinex-derivatives","SOLF0:USTF0",1744217083943,7.433e-05,107.3,107.29,9.3278]
["bitfinex-derivatives","SOLF0:USTF0",1744217084556,7.433e-05,107.3,107.27,0.06811212]
["bitfinex-derivatives","SOLF0:USTF0",1744217085052,7.433e-05,107.3,107.28,9.3281]
["bitfinex-derivatives","SOLF0:USTF0",1744217085652,7.433e-05,107.3,107.27,0.06811212]
["bitfinex-derivatives","SOLF0:USTF0",1744217086550,42.88007433,107.3,107.27,0.06811212]
["bitfinex-derivatives","SOLF0:USTF0",1744217086852,42.88007433,107.3,107.28,9.3282]
["bitfinex-derivatives","SOLF0:USTF0",1744217087151,42.88007433,107.3,107.27,0.06811212]
["bitfinex-derivatives","SOLF0:USTF0",1744217087752,52.20747433,107.3,107.27,9.39701212]
["bitfinex-derivatives","SOLF0:USTF0",1744217087942,52.20747433,107.3,107.27,0.06811212]
["bitfinex-derivatives","SOLF0:USTF0",1744217088143,42.88007433,107.3,107.27,0.06811212]
["bitfinex-derivatives","SOLF0:USTF0",1744217088347,9.3279,107.29,107.27,9.39721212]
["bitfinex-derivatives","SOLF0:USTF0",1744217088653,42.88007433,107.3,107.27,0.06811212]
["bitfinex-derivatives","SOLF0:USTF0",1744217088954,52.20757433,107.3,107.27,9.39721212]
["bitfinex-derivatives","SOLF0:USTF0",1744217089141,52.20757433,107.3,107.27,0.06811212]
["bitfinex-derivatives","SOLF0:USTF0",1744217089554,42.88007433,107.3,107.27,0.06811212]
["bitfinex-derivatives","SOLF0:USTF0",1744217089853,42.88007433,107.3,107.28,9.3283]
["bitfinex-derivatives","SOLF0:USTF0",1744217090353,52.20727433,107.3,107.28,9.3283]
["bitfinex-derivatives","SOLF0:USTF0",1744217090558,42.88007433,107.3,107.27,9.39711212]
["bitfinex-derivatives","SOLF0:USTF0",1744217090858,42.88007433,107.3,107.27,0.06811212]
["bitfinex-derivatives","SOLF0:USTF0",1744217091154,9.3283,107.29,107.27,0.06811212]
["bitfinex-derivatives","SOLF0:USTF0",1744217091656,52.20747433,107.3,107.27,9.39721212]
["bitfinex-derivatives","SOLF0:USTF0",1744217092056,42.88007433,107.3,107.27,9.39721212]
["bitfinex-derivatives","SOLF0:USTF0",1744217092359,52.20757433,107.3,107.27,9.39721212]
["bitfinex-derivatives","SOLF0:USTF0",1744217093053,42.88007433,107.3,107.27,0.06811212]
["bitfinex-derivatives","SOLF0:USTF0",1744217093359,7.433e-05,107.3,107.27,0.06811212]
["bitfinex-derivatives","SOLF0:USTF0",1744217094754,9.32727433,107.3,107.28,9.3283]
["bitfinex-derivatives","SOLF0:USTF0",1744217094960,9.32727433,107.3,107.27,0.06811212]
["bitfinex-derivatives","SOLF0:USTF0",1744217094961,7.433e-05,107.3,107.27,0.06811212]
["bitfinex-derivatives","SOLF0:USTF0",1744217095362,9.32727433,107.3,107.28,9.3281]
["bitfinex-derivatives","SOLF0:USTF0",1744217095562,9.32727433,107.3,107.27,0.06811212]
["bitfinex-derivatives","SOLF0:USTF0",1744217095563,7.433e-05,107.3,107.27,0.06811212]
["bitfinex-derivatives","SOLF0:USTF0",1744217095864,42.88007433,107.3,107.27,0.06811212]
["bitfinex-derivatives","SOLF0:USTF0",1744217096050,52.20747433,107.3,107.28,9.3282]
["bitfinex-derivatives","SOLF0:USTF0",1744217097462,9.32747433,107.3,107.28,9.3282]
["bitfinex-derivatives","SOLF0:USTF0",1744217097664,52.20747433,107.3,107.28,9.3282]
["bitfinex-derivatives","SOLF0:USTF0",1744217097867,9.3278,107.29,107.28,9.3282]
["bitfinex-derivatives","SOLF0:USTF0",1744217098162,42.88007433,107.3,107.27,0.06811212]
["bitfinex-derivatives","SOLF0:USTF0",1744217098566,42.88007433,107.3,107.28,9.3279]
["bitfinex-derivatives","SOLF0:USTF0",1744217098766,42.88007433,107.3,107.27,0.06811212]
["bitfinex-derivatives","SOLF0:USTF0",1744217099063,9.3281,107.29,107.27,9.39711212]
["bitfinex-derivatives","SOLF0:USTF0",1744217100565,9.3281,107.29,107.28,9.3286]
["bitfinex-derivatives","SOLF0:USTF0",1744217100766,52.20747433,107.3,107.28,9.3286]
["bitfinex-derivatives","SOLF0:USTF0",1744217100974,42.88007433,107.3,107.27,0.06811212]
["bitfinex-derivatives","SOLF0:USTF0",1744217101178,42.88007433,107.3,107.27,9.39711212]
["bitfinex-derivatives","SOLF0:USTF0",1744217101381,9.3281,107.29,107.27,9.39711212]
["bitfinex-derivatives","SOLF0:USTF0",1744217101979,52.20747433,107.3,107.28,9.3286]
["bitfinex-derivatives","SOLF0:USTF0",1744217102172,42.88007433,107.3,107.28,9.3286]
["bitfinex-derivatives","SOLF0:USTF0",1744217102578,52.20757433,107.3,107.28,9.3286]
["bitfinex-derivatives","SOLF0:USTF0",1744217103077,42.88007433,107.3,107.27,0.06811212]
["bitfinex-derivatives","SOLF0:USTF0",1744217103273,7.433e-05,107.3,107.28,15.01863425]
["bitfinex-derivatives","SOLF0:USTF0",1744217103479,47.3745,107.37,107.29,2.354]
["bitfinex-derivatives","SOLF0:USTF0",1744217103683,38.7194876,107.38,107.32,15.01863425]
["bitfinex-derivatives","SOLF0:USTF0",1744217103983,15.01863425,107.37,107.29,2.354]
["bitfinex-derivatives","SOLF0:USTF0",1744217104281,15.01863425,107.37,107.35,9.322]
["bitfinex-derivatives","SOLF0:USTF0",1744217104483,57.83863425,107.37,107.35,9.322]
["bitfinex-derivatives","SOLF0:USTF0",1744217104671,57.90492309,107.37,107.35,9.38954493]
["bitfinex-derivatives","SOLF0:USTF0",1744217104867,57.90492309,107.37,107.35,0.06754493]
["bitfinex-derivatives","SOLF0:USTF0",1744217105078,42.88628884,107.37,107.35,0.06754493]
["bitfinex-derivatives","SOLF0:USTF0",1744217105276,42.88628884,107.37,107.35,9.38964493]
["bitfinex-derivatives","SOLF0:USTF0",1744217106079,42.88628884,107.37,107.35,0.06754493]
["bitfinex-derivatives","SOLF0:USTF0",1744217106769,57.90492309,107.37,107.29,2.354]
["bitfinex-derivatives","SOLF0:USTF0",1744217106974,57.83863425,107.37,107.29,2.354]
["bitfinex-derivatives","SOLF0:USTF0",1744217107176,57.83863425,107.37,107.31,9.3252]
["bitfinex-derivatives","SOLF0:USTF0",1744217107470,9.3232,107.35,107.29,2.354]
["bitfinex-derivatives","SOLF0:USTF0",1744217107674,9.3232,107.35,107.32,9.3244]
["bitfinex-derivatives","SOLF0:USTF0",1744217107882,9.3235,107.34,107.29,2.354]
["bitfinex-derivatives","SOLF0:USTF0",1744217108074,52.1235,107.34,107.32,0.05903178]
["bitfinex-derivatives","SOLF0:USTF0",1744217108379,9.38971418,107.33,107.32,0.05903178]
["bitfinex-derivatives","SOLF0:USTF0",1744217108887,15.08404843,107.33,107.26,2.354]
["bitfinex-derivatives","SOLF0:USTF0",1744217109183,15.01863425,107.33,107.26,2.354]
["bitfinex-derivatives","SOLF0:USTF0",1744217109382,9.3259,107.32,107.29,9.3275]
["bitfinex-derivatives","SOLF0:USTF0",1744217109575,47.3823,107.34,107.26,17.37263425]
["bitfinex-derivatives","SOLF0:USTF0",1744217109770,47.3823,107.34,107.26,79.37263425]
["bitfinex-derivatives","SOLF0:USTF0",1744217109771,4.5823,107.34,107.26,79.37263425]
["bitfinex-derivatives","SOLF0:USTF0",1744217109970,0.06479867,107.31,107.26,79.37263425]
["bitfinex-derivatives","SOLF0:USTF0",1744217110581,0.06479867,107.31,107.29,9.3274]
["bitfinex-derivatives","SOLF0:USTF0",1744217111085,0.06479867,107.31,107.29,9.3277]
["bitfinex-derivatives","SOLF0:USTF0",1744217111284,0.06479867,107.31,107.26,17.37263425]
["bitfinex-derivatives","SOLF0:USTF0",1744217111689,0.06479867,107.31,107.3,9.3269]
["bitfinex-derivatives","SOLF0:USTF0",1744217112684,9.867e-05,107.31,107.3,9.3269]
["bitfinex-derivatives","SOLF0:USTF0",1744217114586,9.867e-05,107.31,107.3,24.34553425]
["bitfinex-derivatives","SOLF0:USTF0",1744217116081,4.3687,107.38,107.3,24.33863425]
["bitfinex-derivatives","SOLF0:USTF0",1744217116392,13.6892,107.38,107.32,15.01863425]
["bitfinex-derivatives","SOLF0:USTF0",1744217116585,13.6892,107.38,107.35,9.3219]
["bitfinex-derivatives","SOLF0:USTF0",1744217117193,13.75388694,107.38,107.35,9.39143305]
["bitfinex-derivatives","SOLF0:USTF0",1744217117887,4.43338694,107.38,107.35,0.06953305]
["bitfinex-derivatives","SOLF0:USTF0",1744217118191,19.45202119,107.38,107.35,0.06953305]
["bitfinex-derivatives","SOLF0:USTF0",1744217118692,9.3217,107.36,107.35,0.06953305]
["bitfinex-derivatives","SOLF0:USTF0",1744217118992,42.8,107.36,107.35,0.06953305]
["bitfinex-derivatives","SOLF0:USTF0",1744217120893,52.1217,107.36,107.35,0.06953305]
["bitfinex-derivatives","SOLF0:USTF0",1744217121199,42.8,107.36,107.35,0.06953305]
["bitfinex-derivatives","SOLF0:USTF0",1744217121379,52.1217,107.36,107.35,0.06953305]
["bitfinex-derivatives","SOLF0:USTF0",1744217121785,57.81863425,107.36,107.29,4.4819]
["bitfinex-derivatives","SOLF0:USTF0",1744217121987,9.3243,107.33,107.29,2.1802]
["bitfinex-derivatives","SOLF0:USTF0",1744217122291,9.3243,107.33,107.31,9.326]
["bitfinex-derivatives","SOLF0:USTF0",1744217122592,15.01863425,107.34,107.26,17.37263425]
["bitfinex-derivatives","SOLF0:USTF0",1744217122897,42.8,107.33,107.31,9.3256]
["bitfinex-derivatives","SOLF0:USTF0",1744217123095,42.8,107.33,107.26,19.59933425]
["bitfinex-derivatives","SOLF0:USTF0",1744217123498,42.8,107.33,107.32,9.3251]
["bitfinex-derivatives","SOLF0:USTF0",1744217123698,0.06055903,107.31,107.26,19.59933425]
["bitfinex-derivatives","SOLF0:USTF0",1744217123900,52.1246,107.33,107.31,9.3258]
["bitfinex-derivatives","SOLF0:USTF0",1744217124102,42.8,107.33,107.26,19.59933425]
["bitfinex-derivatives","SOLF0:USTF0",1744217124299,42.86622844,107.33,107.26,19.59933425]
["bitfinex-derivatives","SOLF0:USTF0",1744217124499,42.8,107.33,107.26,19.59933425]
["bitfinex-derivatives","SOLF0:USTF0",1744217124907,0.06196572,107.31,107.26,19.59933425]
["bitfinex-derivatives","SOLF0:USTF0",1744217125104,0.06196572,107.31,107.26,2.2267]
["bitfinex-derivatives","SOLF0:USTF0",1744217125405,42.8,107.3,107.24,2.3217]
["bitfinex-derivatives","SOLF0:USTF0",1744217125587,15.01863425,107.29,107.22,44.9866]
["bitfinex-derivatives","SOLF0:USTF0",1744217125792,0.07007758,107.28,107.24,9.3318]
["bitfinex-derivatives","SOLF0:USTF0",1744217125994,42.8,107.27,107.24,9.3318]
["bitfinex-derivatives","SOLF0:USTF0",1744217127302,9.3307,107.26,107.24,9.3318]
["bitfinex-derivatives","SOLF0:USTF0",1744217128002,52.13,107.27,107.24,9.3318]
["bitfinex-derivatives","SOLF0:USTF0",1744217128399,52.13,107.27,107.25,9.331]
["bitfinex-derivatives","SOLF0:USTF0",1744217128599,52.13,107.27,107.22,2.1866]
["bitfinex-derivatives","SOLF0:USTF0",1744217128796,9.3306,107.26,107.2,64.3217]
["bitfinex-derivatives","SOLF0:USTF0",1744217128996,42.8,107.27,107.2,2.3217]
["bitfinex-derivatives","SOLF0:USTF0",1744217129200,9.39658375,107.24,107.19,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1744217129392,42.80398375,107.24,107.17,6.9669]
["bitfinex-derivatives","SOLF0:USTF0",1744217129702,42.74,107.24,107.17,6.9669]
["bitfinex-derivatives","SOLF0:USTF0",1744217130009,0.06840021,107.22,107.17,6.9669]
["bitfinex-derivatives","SOLF0:USTF0",1744217130304,0.06840021,107.22,107.21,9.3347]
["bitfinex-derivatives","SOLF0:USTF0",1744217134008,0.06840021,107.22,107.13,24.06212602]
["bitfinex-derivatives","SOLF0:USTF0",1744217134306,42.76,107.21,107.13,28.62902602]
["bitfinex-derivatives","SOLF0:USTF0",1744217134508,9.40613369,107.19,107.16,9.3383]
["bitfinex-derivatives","SOLF0:USTF0",1744217134810,0.06923369,107.19,107.13,4.5669]
["bitfinex-derivatives","SOLF0:USTF0",1744217135119,0.06923369,107.19,107.18,9.3373]
["bitfinex-derivatives","SOLF0:USTF0",1744217136010,3.369e-05,107.19,107.18,9.3373]
["bitfinex-derivatives","SOLF0:USTF0",1744217137002,3.369e-05,107.19,107.18,71.3373]
["bitfinex-derivatives","SOLF0:USTF0",1744217137203,3.369e-05,107.19,107.18,9.3373]
["bitfinex-derivatives","SOLF0:USTF0",1744217138608,3.369e-05,107.19,107.18,35.65752602]
["bitfinex-derivatives","SOLF0:USTF0",1744217138807,4.5074,107.26,107.18,73.82052602]
["bitfinex-derivatives","SOLF0:USTF0",1744217139319,2.1931,107.26,107.18,73.82052602]
["bitfinex-derivatives","SOLF0:USTF0",1744217139606,42.76,107.27,107.2,24.06212602]
["bitfinex-derivatives","SOLF0:USTF0",1744217139910,42.76,107.27,107.21,0.06483095]
["bitfinex-derivatives","SOLF0:USTF0",1744217140118,0.06072439,107.25,107.21,0.06483095]
["bitfinex-derivatives","SOLF0:USTF0",1744217140506,0.06072439,107.25,107.23,9.3329]
["bitfinex-derivatives","SOLF0:USTF0",1744217141405,0.06072439,107.25,107.24,9.3321]
["bitfinex-derivatives","SOLF0:USTF0",1744217141911,0.06072439,107.25,107.23,0.06855435]
["bitfinex-derivatives","SOLF0:USTF0",1744217142312,0.06072439,107.25,107.23,9.40095435]
["bitfinex-derivatives","SOLF0:USTF0",1744217144114,9.39202439,107.25,107.23,9.40095435]
["bitfinex-derivatives","SOLF0:USTF0",1744217144420,0.06072439,107.25,107.23,0.06855435]
["bitfinex-derivatives","SOLF0:USTF0",1744217145314,9.3321,107.24,107.23,0.06855435]
["bitfinex-derivatives","SOLF0:USTF0",1744217145810,52.0921,107.24,107.23,0.06855435]
["bitfinex-derivatives","SOLF0:USTF0",1744217146009,9.3342,107.22,107.18,4.5908]
["bitfinex-derivatives","SOLF0:USTF0",1744217146211,42.76,107.24,107.19,9.3361]
["bitfinex-derivatives","SOLF0:USTF0",1744217146517,42.76,107.24,107.18,4.5908]
["bitfinex-derivatives","SOLF0:USTF0",1744217146716,42.76,107.24,107.15,24.06212602]
["bitfinex-derivatives","SOLF0:USTF0",1744217146922,42.76,107.24,107.15,26.42902602]
["bitfinex-derivatives","SOLF0:USTF0",1744217147230,9.40018159,107.21,107.18,9.3369]
["bitfinex-derivatives","SOLF0:USTF0",1744217148120,0.06478159,107.21,107.17,9.3379]
["bitfinex-derivatives","SOLF0:USTF0",1744217148322,42.82478159,107.21,107.17,9.3379]
["bitfinex-derivatives","SOLF0:USTF0",1744217148617,9.3373,107.18,107.16,9.3389]
["bitfinex-derivatives","SOLF0:USTF0",1744217149012,0.06878803,107.18,107.12,4.695]
["bitfinex-derivatives","SOLF0:USTF0",1744217149320,9.3382,107.17,107.15,9.3396]
["bitfinex-derivatives","SOLF0:USTF0",1744217149513,42.82878803,107.18,107.15,9.3396]
["bitfinex-derivatives","SOLF0:USTF0",1744217150013,52.16648803,107.18,107.15,9.3396]
["bitfinex-derivatives","SOLF0:USTF0",1744217150517,52.16648803,107.18,107.16,9.3391]
["bitfinex-derivatives","SOLF0:USTF0",1744217150823,52.16648803,107.18,107.12,4.695]
["bitfinex-derivatives","SOLF0:USTF0",1744217151123,52.16648803,107.18,107.15,9.3394]
["bitfinex-derivatives","SOLF0:USTF0",1744217151512,52.16648803,107.18,107.12,4.695]
["bitfinex-derivatives","SOLF0:USTF0",1744217152213,52.16648803,107.18,107.15,9.3391]
["bitfinex-derivatives","SOLF0:USTF0",1744217152414,9.3392,107.16,107.12,2.3647]
["bitfinex-derivatives","SOLF0:USTF0",1744217152714,42.76,107.18,107.12,2.3647]
["bitfinex-derivatives","SOLF0:USTF0",1744217152911,0.06239991,107.15,107.12,2.3647]
["bitfinex-derivatives","SOLF0:USTF0",1744217153424,0.06239991,107.15,107.14,9.3408]
["bitfinex-derivatives","SOLF0:USTF0",1744217155824,9.991e-05,107.15,107.14,9.3408]
["bitfinex-derivatives","SOLF0:USTF0",1744217156024,42.78,107.21,107.19,9.3364]
["bitfinex-derivatives","SOLF0:USTF0",1744217157323,52.17876136,107.21,107.19,9.40658349]
["bitfinex-derivatives","SOLF0:USTF0",1744217158124,9.3356,107.2,107.19,0.07018349]
["bitfinex-derivatives","SOLF0:USTF0",1744217161220,9.3356,107.2,107.19,8.349e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744217161421,33.38212602,107.2,107.11,367.1895]
["bitfinex-derivatives","SOLF0:USTF0",1744217161626,24.06212602,107.18,107.11,2.1895]
["bitfinex-derivatives","SOLF0:USTF0",1744217161827,44.8983,107.17,107.11,2.1895]
["bitfinex-derivatives","SOLF0:USTF0",1744217162028,9.3396,107.16,107.11,2.1895]
["bitfinex-derivatives","SOLF0:USTF0",1744217162331,9.3396,107.16,107.13,9.3412]
["bitfinex-derivatives","SOLF0:USTF0",1744217162722,9.34,107.15,107.13,9.3412]
["bitfinex-derivatives","SOLF0:USTF0",1744217163129,9.3409,107.14,107.12,9.3421]
["bitfinex-derivatives","SOLF0:USTF0",1744217163327,42.72,107.14,107.07,28.56412602]
["bitfinex-derivatives","SOLF0:USTF0",1744217163542,66.78212602,107.14,107.07,4.502]
["bitfinex-derivatives","SOLF0:USTF0",1744217163841,0.06544402,107.12,107.07,4.502]
["bitfinex-derivatives","SOLF0:USTF0",1744217164030,0.06544402,107.12,107.07,130.28222454]
["bitfinex-derivatives","SOLF0:USTF0",1744217164228,9.40814402,107.12,107.07,130.28222454]
["bitfinex-derivatives","SOLF0:USTF0",1744217164434,0.06544402,107.12,107.07,106.22009852]
["bitfinex-derivatives","SOLF0:USTF0",1744217164744,9.3438,107.11,107.08,9.3453]
["bitfinex-derivatives","SOLF0:USTF0",1744217165233,0.06544402,107.12,107.08,9.3453]
["bitfinex-derivatives","SOLF0:USTF0",1744217165434,9.3448,107.1,107.07,113.27599852]
["bitfinex-derivatives","SOLF0:USTF0",1744217165738,42.72,107.11,107.07,103.92949852]
["bitfinex-derivatives","SOLF0:USTF0",1744217165941,0.06638503,107.1,107.08,9.3457]
["bitfinex-derivatives","SOLF0:USTF0",1744217166131,0.06638503,107.1,107.07,103.92949852]
["bitfinex-derivatives","SOLF0:USTF0",1744217166640,42.72,107.14,107.07,127.99162454]
["bitfinex-derivatives","SOLF0:USTF0",1744217166834,42.72,107.14,107.07,128.05640088]
["bitfinex-derivatives","SOLF0:USTF0",1744217167031,9.3428,107.12,107.09,9.3444]
["bitfinex-derivatives","SOLF0:USTF0",1744217167231,9.3428,107.12,107.07,103.92949852]
["bitfinex-derivatives","SOLF0:USTF0",1744217167232,42.72,107.14,107.07,103.92949852]
["bitfinex-derivatives","SOLF0:USTF0",1744217167537,9.3421,107.13,107.1,9.3435]
["bitfinex-derivatives","SOLF0:USTF0",1744217167937,0.06201002,107.12,107.1,9.3435]
["bitfinex-derivatives","SOLF0:USTF0",1744217169232,0.06201002,107.12,107.11,9.3434]
["bitfinex-derivatives","SOLF0:USTF0",1744217169440,0.06201002,107.12,107.09,0.06528631]
["bitfinex-derivatives","SOLF0:USTF0",1744217170034,0.06201002,107.12,107.1,9.3438]
["bitfinex-derivatives","SOLF0:USTF0",1744217170737,0.06201002,107.12,107.11,9.3434]
["bitfinex-derivatives","SOLF0:USTF0",1744217171237,42.72,107.14,107.13,9.3417]
["bitfinex-derivatives","SOLF0:USTF0",1744217171535,42.74,107.17,107.11,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1744217171735,42.74,107.17,107.11,107.1123]
["bitfinex-derivatives","SOLF0:USTF0",1744217172133,42.74,107.2,107.12,24.06212602]
["bitfinex-derivatives","SOLF0:USTF0",1744217172332,9.3368,107.19,107.16,9.3385]
["bitfinex-derivatives","SOLF0:USTF0",1744217172531,0.06924084,107.17,107.16,9.3385]
["bitfinex-derivatives","SOLF0:USTF0",1744217173341,42.74,107.2,107.19,9.3365]
["bitfinex-derivatives","SOLF0:USTF0",1744217173537,17.43686942,107.24,107.16,15.04966942]
["bitfinex-derivatives","SOLF0:USTF0",1744217173538,42.74,107.23,107.16,15.04966942]
["bitfinex-derivatives","SOLF0:USTF0",1744217173739,42.74,107.23,107.2,9.3348]
["bitfinex-derivatives","SOLF0:USTF0",1744217174134,47.3398,107.26,107.18,15.04966942]
["bitfinex-derivatives","SOLF0:USTF0",1744217174337,0.06191322,107.21,107.2,15.04966942]
["bitfinex-derivatives","SOLF0:USTF0",1744217174645,47.3398,107.26,107.18,15.04966942]
["bitfinex-derivatives","SOLF0:USTF0",1744217174851,0.06309399,107.22,107.2,9.3352]
["bitfinex-derivatives","SOLF0:USTF0",1744217175441,0.06309399,107.22,107.2,9.39519883]
["bitfinex-derivatives","SOLF0:USTF0",1744217175939,9.39689399,107.22,107.2,9.39519883]
["bitfinex-derivatives","SOLF0:USTF0",1744217176141,0.06309399,107.22,107.2,9.39519883]
["bitfinex-derivatives","SOLF0:USTF0",1744217177247,0.06309399,107.22,107.21,9.3347]
["bitfinex-derivatives","SOLF0:USTF0",1744217177438,0.06309399,107.22,107.2,0.05999883]
["bitfinex-derivatives","SOLF0:USTF0",1744217179034,52.0708,107.26,107.2,0.05999883]
["bitfinex-derivatives","SOLF0:USTF0",1744217179234,52.0708,107.26,107.2,2.46169883]
["bitfinex-derivatives","SOLF0:USTF0",1744217179446,42.74,107.26,107.2,2.46169883]
["bitfinex-derivatives","SOLF0:USTF0",1744217179646,9.3313,107.25,107.2,2.46169883]
["bitfinex-derivatives","SOLF0:USTF0",1744217179944,42.74,107.26,107.2,2.46169883]
["bitfinex-derivatives","SOLF0:USTF0",1744217180146,0.06093418,107.24,107.2,2.46169883]
["bitfinex-derivatives","SOLF0:USTF0",1744217180447,0.06093418,107.24,107.2,0.05999883]
["bitfinex-derivatives","SOLF0:USTF0",1744217180646,9.3335,107.23,107.2,9.39519883]
["bitfinex-derivatives","SOLF0:USTF0",1744217180846,9.3335,107.23,107.2,0.05999883]
["bitfinex-derivatives","SOLF0:USTF0",1744217181648,9.3341,107.22,107.2,0.05999883]
["bitfinex-derivatives","SOLF0:USTF0",1744217181846,0.06093418,107.24,107.2,0.05999883]
["bitfinex-derivatives","SOLF0:USTF0",1744217182146,9.39353418,107.24,107.2,0.05999883]
["bitfinex-derivatives","SOLF0:USTF0",1744217182740,0.06093418,107.24,107.2,0.05999883]
["bitfinex-derivatives","SOLF0:USTF0",1744217183139,0.06093418,107.24,107.22,9.3334]
["bitfinex-derivatives","SOLF0:USTF0",1744217183340,9.333,107.23,107.2,0.05999883]
["bitfinex-derivatives","SOLF0:USTF0",1744217183749,42.7,107.23,107.2,0.05999883]
["bitfinex-derivatives","SOLF0:USTF0",1744217185053,9.3338,107.22,107.2,0.05999883]
["bitfinex-derivatives","SOLF0:USTF0",1744217185752,52.0335,107.23,107.2,0.05999883]
["bitfinex-derivatives","SOLF0:USTF0",1744217186053,0.06093418,107.24,107.2,0.05999883]
["bitfinex-derivatives","SOLF0:USTF0",1744217186649,0.06093418,107.24,107.22,9.333]
["bitfinex-derivatives","SOLF0:USTF0",1744217186849,0.06093418,107.24,107.2,0.05999883]
["bitfinex-derivatives","SOLF0:USTF0",1744217187549,0.06093418,107.24,107.21,66.77003261]
["bitfinex-derivatives","SOLF0:USTF0",1744217187755,0.06093418,107.24,107.23,9.333]
["bitfinex-derivatives","SOLF0:USTF0",1744217191251,0.06093418,107.24,107.22,0.07142107]
["bitfinex-derivatives","SOLF0:USTF0",1744217191849,0.06093418,107.24,107.23,9.333]
["bitfinex-derivatives","SOLF0:USTF0",1744217195257,51.9892,107.28,107.26,9.3301]
["bitfinex-derivatives","SOLF0:USTF0",1744217196457,52.04811327,107.28,107.26,9.39253545]
["bitfinex-derivatives","SOLF0:USTF0",1744217196643,42.71891327,107.28,107.26,0.06243545]
["bitfinex-derivatives","SOLF0:USTF0",1744217197258,0.05891327,107.28,107.27,9.3295]
["bitfinex-derivatives","SOLF0:USTF0",1744217197456,42.66,107.34,107.26,42.72243545]
["bitfinex-derivatives","SOLF0:USTF0",1744217197762,16.048,107.36,107.29,24.07003261]
["bitfinex-derivatives","SOLF0:USTF0",1744217197949,6.726,107.36,107.29,66.73003261]
["bitfinex-derivatives","SOLF0:USTF0",1744217198152,6.726,107.36,107.34,9.323]
["bitfinex-derivatives","SOLF0:USTF0",1744217198757,6.79047888,107.36,107.34,9.3873384]
["bitfinex-derivatives","SOLF0:USTF0",1744217199160,16.11267888,107.36,107.34,0.0643384]
["bitfinex-derivatives","SOLF0:USTF0",1744217199459,6.79047888,107.36,107.34,0.0643384]
["bitfinex-derivatives","SOLF0:USTF0",1744217199756,6.79047888,107.36,107.27,28.71603261]
["bitfinex-derivatives","SOLF0:USTF0",1744217199956,30.79603261,107.36,107.27,4.646]
["bitfinex-derivatives","SOLF0:USTF0",1744217200264,9.3249,107.33,107.3,9.3264]
["bitfinex-derivatives","SOLF0:USTF0",1744217200451,42.64,107.33,107.3,9.3264]
["bitfinex-derivatives","SOLF0:USTF0",1744217200949,9.3253,107.32,107.3,9.386571]
["bitfinex-derivatives","SOLF0:USTF0",1744217201150,42.70659731,107.33,107.3,9.386571]
["bitfinex-derivatives","SOLF0:USTF0",1744217201356,52.03129731,107.33,107.3,9.386571]
["bitfinex-derivatives","SOLF0:USTF0",1744217201955,9.3252,107.32,107.3,9.386571]
["bitfinex-derivatives","SOLF0:USTF0",1744217202156,42.70659731,107.33,107.3,9.386571]
["bitfinex-derivatives","SOLF0:USTF0",1744217202356,9.3253,107.32,107.3,9.386571]
["bitfinex-derivatives","SOLF0:USTF0",1744217202960,9.3252,107.32,107.3,9.386571]
["bitfinex-derivatives","SOLF0:USTF0",1744217203867,9.326,107.31,107.3,0.060171]
["bitfinex-derivatives","SOLF0:USTF0",1744217204063,24.07003261,107.32,107.23,28.59213261]
["bitfinex-derivatives","SOLF0:USTF0",1744217204362,42.64,107.31,107.23,28.59213261]
["bitfinex-derivatives","SOLF0:USTF0",1744217204564,42.64,107.31,107.27,9.3289]
["bitfinex-derivatives","SOLF0:USTF0",1744217204565,9.3282,107.29,107.27,9.3289]
["bitfinex-derivatives","SOLF0:USTF0",1744217205257,0.06083743,107.29,107.28,9.3285]
["bitfinex-derivatives","SOLF0:USTF0",1744217205862,0.06083743,107.29,107.27,9.38898711]
["bitfinex-derivatives","SOLF0:USTF0",1744217206454,0.06083743,107.29,107.28,9.3286]
["bitfinex-derivatives","SOLF0:USTF0",1744217209065,3.743e-05,107.29,107.28,9.3286]
["bitfinex-derivatives","SOLF0:USTF0",1744217209365,3.743e-05,107.29,107.28,11.7368]
["bitfinex-derivatives","SOLF0:USTF0",1744217209855,3.743e-05,107.29,107.28,13.9674]
["bitfinex-derivatives","SOLF0:USTF0",1744217211362,6.726,107.36,107.34,9.3233]
["bitfinex-derivatives","SOLF0:USTF0",1744217211665,16.0484,107.36,107.29,24.07003261]
["bitfinex-derivatives","SOLF0:USTF0",1744217212060,42.62,107.37,107.29,24.07003261]
["bitfinex-derivatives","SOLF0:USTF0",1744217212366,42.62,107.37,107.36,9.3217]
["bitfinex-derivatives","SOLF0:USTF0",1744217214454,42.62,107.37,107.35,0.0692166]
["bitfinex-derivatives","SOLF0:USTF0",1744217215463,0.06623648,107.38,107.35,0.0692166]
["bitfinex-derivatives","SOLF0:USTF0",1744217215767,3.648e-05,107.38,107.35,42.6892166]
["bitfinex-derivatives","SOLF0:USTF0",1744217215967,3.648e-05,107.38,107.36,24.07003261]
["bitfinex-derivatives","SOLF0:USTF0",1744217216167,38.63282627,107.47,107.36,24.07003261]
["bitfinex-derivatives","SOLF0:USTF0",1744217216468,38.63282627,107.47,107.43,24.07003261]
["bitfinex-derivatives","SOLF0:USTF0",1744217216773,38.63282627,107.47,107.46,9.313]
["bitfinex-derivatives","SOLF0:USTF0",1744217217277,38.63282627,107.47,107.45,9.3138]
["bitfinex-derivatives","SOLF0:USTF0",1744217217464,38.63282627,107.47,107.45,0.07112077]
["bitfinex-derivatives","SOLF0:USTF0",1744217217772,81.23282627,107.47,107.45,0.07112077]
["bitfinex-derivatives","SOLF0:USTF0",1744217217961,83.52792627,107.47,107.4,42.62]
["bitfinex-derivatives","SOLF0:USTF0",1744217218274,24.07003261,107.46,107.4,9.3177]
["bitfinex-derivatives","SOLF0:USTF0",1744217218570,44.8951,107.47,107.37,49.409]
["bitfinex-derivatives","SOLF0:USTF0",1744217218571,24.07003261,107.44,107.37,49.409]
["bitfinex-derivatives","SOLF0:USTF0",1744217218775,42.6,107.43,107.37,49.409]
["bitfinex-derivatives","SOLF0:USTF0",1744217219157,9.3178,107.41,107.39,0.06752225]
["bitfinex-derivatives","SOLF0:USTF0",1744217219367,0.06152874,107.42,107.39,0.06752225]
["bitfinex-derivatives","SOLF0:USTF0",1744217219572,44.8561,107.43,107.39,9.38612225]
["bitfinex-derivatives","SOLF0:USTF0",1744217219875,0.0709478,107.41,107.39,0.06752225]
["bitfinex-derivatives","SOLF0:USTF0",1744217221169,0.0709478,107.41,107.39,9.38612225]
["bitfinex-derivatives","SOLF0:USTF0",1744217221875,0.0709478,107.41,107.4,9.3182]
["bitfinex-derivatives","SOLF0:USTF0",1744217223468,0.0709478,107.41,107.39,9.38622225]
["bitfinex-derivatives","SOLF0:USTF0",1744217223676,0.0709478,107.41,107.39,0.06752225]
["bitfinex-derivatives","SOLF0:USTF0",1744217224059,51.8582,107.4,107.33,47.1081]
["bitfinex-derivatives","SOLF0:USTF0",1744217224475,9.3191,107.39,107.33,47.1081]
["bitfinex-derivatives","SOLF0:USTF0",1744217225471,3.281e-05,107.37,107.36,9.321]
["bitfinex-derivatives","SOLF0:USTF0",1744217225672,2.378,107.42,107.34,24.07003261]
["bitfinex-derivatives","SOLF0:USTF0",1744217225861,11.6951,107.42,107.34,24.07003261]
["bitfinex-derivatives","SOLF0:USTF0",1744217226369,2.378,107.42,107.34,24.07003261]
["bitfinex-derivatives","SOLF0:USTF0",1744217226577,24.13922686,107.39,107.28,167.92818236]
["bitfinex-derivatives","SOLF0:USTF0",1744217226770,24.07003261,107.37,107.28,132.37478236]
["bitfinex-derivatives","SOLF0:USTF0",1744217227171,9.323,107.35,107.32,9.3246]
["bitfinex-derivatives","SOLF0:USTF0",1744217227372,26.29863261,107.37,107.28,194.37478236]
["bitfinex-derivatives","SOLF0:USTF0",1744217227569,24.07003261,107.36,107.28,2.3511]
["bitfinex-derivatives","SOLF0:USTF0",1744217227773,9.3249,107.33,107.26,101.31814975]
["bitfinex-derivatives","SOLF0:USTF0",1744217227974,9.3249,107.33,107.31,0.06699674]
["bitfinex-derivatives","SOLF0:USTF0",1744217228172,9.3249,107.33,107.26,101.31814975]
["bitfinex-derivatives","SOLF0:USTF0",1744217228370,0.06079196,107.33,107.31,0.06076138]
["bitfinex-derivatives","SOLF0:USTF0",1744217228571,42.54,107.35,107.28,0.05994871]
["bitfinex-derivatives","SOLF0:USTF0",1744217228772,0.06524842,107.33,107.31,9.3256]
["bitfinex-derivatives","SOLF0:USTF0",1744217230277,0.06524842,107.33,107.3,0.06884542]
["bitfinex-derivatives","SOLF0:USTF0",1744217230578,0.06524842,107.33,107.32,9.3251]
["bitfinex-derivatives","SOLF0:USTF0",1744217230773,0.06524842,107.33,107.3,0.06884542]
["bitfinex-derivatives","SOLF0:USTF0",1744217231578,0.06524842,107.33,107.32,9.3251]
["bitfinex-derivatives","SOLF0:USTF0",1744217233182,4.842e-05,107.33,107.32,9.3251]
["bitfinex-derivatives","SOLF0:USTF0",1744217235872,4.842e-05,107.33,107.3,0.06884542]
["bitfinex-derivatives","SOLF0:USTF0",1744217235873,4.842e-05,107.33,107.31,9.3254]
["bitfinex-derivatives","SOLF0:USTF0",1744217236682,4.842e-05,107.33,107.3,0.06884542]
["bitfinex-derivatives","SOLF0:USTF0",1744217236994,4.842e-05,107.33,107.32,9.3251]
["bitfinex-derivatives","SOLF0:USTF0",1744217241588,4.842e-05,107.33,107.32,33.39513261]
["bitfinex-derivatives","SOLF0:USTF0",1744217241780,42.56,107.38,107.37,9.3208]
["bitfinex-derivatives","SOLF0:USTF0",1744217242884,47.1149,107.41,107.38,9.3199]
["bitfinex-derivatives","SOLF0:USTF0",1744217243185,0.06453911,107.39,107.34,66.63003261]
["bitfinex-derivatives","SOLF0:USTF0",1744217243387,0.06453911,107.39,107.38,9.38933262]
["bitfinex-derivatives","SOLF0:USTF0",1744217243589,0.06453911,107.39,107.38,9.3199]
["bitfinex-derivatives","SOLF0:USTF0",1744217243790,42.56,107.44,107.38,24.07003261]
["bitfinex-derivatives","SOLF0:USTF0",1744217243981,42.56,107.44,107.36,24.07003261]
["bitfinex-derivatives","SOLF0:USTF0",1744217244188,24.07003261,107.43,107.33,2.2128]
["bitfinex-derivatives","SOLF0:USTF0",1744217244387,9.3192,107.39,107.37,9.3208]
["bitfinex-derivatives","SOLF0:USTF0",1744217244584,2.286,107.42,107.33,2.2128]
["bitfinex-derivatives","SOLF0:USTF0",1744217244585,42.56,107.4,107.33,2.2128]
["bitfinex-derivatives","SOLF0:USTF0",1744217244989,0.07104504,107.38,107.36,9.321]
["bitfinex-derivatives","SOLF0:USTF0",1744217245181,0.07104504,107.38,107.35,0.06993713]
["bitfinex-derivatives","SOLF0:USTF0",1744217245381,42.56,107.37,107.35,0.06993713]
["bitfinex-derivatives","SOLF0:USTF0",1744217245692,51.8814,107.37,107.35,0.06993713]
["bitfinex-derivatives","SOLF0:USTF0",1744217245989,42.56,107.37,107.35,0.06993713]
["bitfinex-derivatives","SOLF0:USTF0",1744217246191,9.3217,107.36,107.35,0.06993713]
["bitfinex-derivatives","SOLF0:USTF0",1744217246490,44.7878,107.37,107.35,0.06993713]
["bitfinex-derivatives","SOLF0:USTF0",1744217246693,9.3217,107.36,107.35,0.06993713]
["bitfinex-derivatives","SOLF0:USTF0",1744217247280,9.3234,107.34,107.32,9.3248]
["bitfinex-derivatives","SOLF0:USTF0",1744217247690,44.7878,107.37,107.28,66.63003261]
["bitfinex-derivatives","SOLF0:USTF0",1744217247977,42.56,107.37,107.28,66.63003261]
["bitfinex-derivatives","SOLF0:USTF0",1744217248392,9.3227,107.35,107.28,66.63003261]
["bitfinex-derivatives","SOLF0:USTF0",1744217248583,0.06733177,107.34,107.31,0.06979032]
["bitfinex-derivatives","SOLF0:USTF0",1744217248980,3.177e-05,107.34,107.33,9.3243]
["bitfinex-derivatives","SOLF0:USTF0",1744217249692,3.177e-05,107.34,107.33,11.5974]
["bitfinex-derivatives","SOLF0:USTF0",1744217250097,738.18,107.46,107.33,11.5931]
["bitfinex-derivatives","SOLF0:USTF0",1744217250398,46.9693,107.45,107.37,24.07003261]
["bitfinex-derivatives","SOLF0:USTF0",1744217250578,46.9693,107.45,107.42,9.3161]
["bitfinex-derivatives","SOLF0:USTF0",1744217250579,56.2836,107.45,107.42,9.3161]
["bitfinex-derivatives","SOLF0:USTF0",1744217250781,46.9693,107.45,107.38,47.0893]
["bitfinex-derivatives","SOLF0:USTF0",1744217250996,46.9693,107.45,107.39,24.07003261]
["bitfinex-derivatives","SOLF0:USTF0",1744217251288,46.9693,107.45,107.4,0.06706898]
["bitfinex-derivatives","SOLF0:USTF0",1744217251495,0.06280583,107.43,107.4,0.06706898]
["bitfinex-derivatives","SOLF0:USTF0",1744217251690,0.06280583,107.43,107.42,9.3165]
["bitfinex-derivatives","SOLF0:USTF0",1744217253192,0.06280583,107.43,107.41,9.317]
["bitfinex-derivatives","SOLF0:USTF0",1744217253397,0.06280583,107.43,107.4,0.06706898]
["bitfinex-derivatives","SOLF0:USTF0",1744217253693,9.37890583,107.43,107.4,0.06706898]
["bitfinex-derivatives","SOLF0:USTF0",1744217253895,0.06280583,107.43,107.4,0.06706898]
["bitfinex-derivatives","SOLF0:USTF0",1744217254283,0.06280583,107.43,107.42,9.3165]
["bitfinex-derivatives","SOLF0:USTF0",1744217256599,0.06280583,107.43,107.41,9.3169]
["bitfinex-derivatives","SOLF0:USTF0",1744217257097,0.06280583,107.43,107.4,0.06706898]
["bitfinex-derivatives","SOLF0:USTF0",1744217257289,0.06280583,107.43,107.41,9.3166]
["bitfinex-derivatives","SOLF0:USTF0",1744217257598,0.06280583,107.43,107.4,0.06706898]
["bitfinex-derivatives","SOLF0:USTF0",1744217257896,0.06280583,107.43,107.41,9.3173]
["bitfinex-derivatives","SOLF0:USTF0",1744217258099,0.06280583,107.43,107.4,0.06706898]
["bitfinex-derivatives","SOLF0:USTF0",1744217258398,0.06280583,107.43,107.42,9.3165]
["bitfinex-derivatives","SOLF0:USTF0",1744217258699,0.06280583,107.43,107.41,9.3168]
["bitfinex-derivatives","SOLF0:USTF0",1744217259098,0.06280583,107.43,107.4,0.06706898]
["bitfinex-derivatives","SOLF0:USTF0",1744217259699,0.06280583,107.43,107.42,9.3165]
["bitfinex-derivatives","SOLF0:USTF0",1744217263512,0.06280583,107.43,107.4,0.06706898]
["bitfinex-derivatives","SOLF0:USTF0",1744217264008,9.37880583,107.43,107.4,0.06706898]
["bitfinex-derivatives","SOLF0:USTF0",1744217264194,9.37880583,107.43,107.4,9.38476898]
["bitfinex-derivatives","SOLF0:USTF0",1744217264398,9.3165,107.42,107.4,9.38476898]
["bitfinex-derivatives","SOLF0:USTF0",1744217264903,0.06280583,107.43,107.41,9.3168]
["bitfinex-derivatives","SOLF0:USTF0",1744217265109,9.37870583,107.43,107.41,9.3168]
["bitfinex-derivatives","SOLF0:USTF0",1744217265407,0.06280583,107.43,107.4,0.06706898]
["bitfinex-derivatives","SOLF0:USTF0",1744217265605,0.06280583,107.43,107.42,9.3165]
["bitfinex-derivatives","SOLF0:USTF0",1744217265806,0.06280583,107.43,107.4,0.06706898]
["bitfinex-derivatives","SOLF0:USTF0",1744217266005,0.06280583,107.43,107.41,9.317]
["bitfinex-derivatives","SOLF0:USTF0",1744217266303,9.37880583,107.43,107.41,9.317]
["bitfinex-derivatives","SOLF0:USTF0",1744217266703,0.06280583,107.43,107.42,9.3165]
["bitfinex-derivatives","SOLF0:USTF0",1744217266912,0.06280583,107.43,107.4,0.06706898]
["bitfinex-derivatives","SOLF0:USTF0",1744217267101,6.96860583,107.43,107.4,0.06706898]
["bitfinex-derivatives","SOLF0:USTF0",1744217267413,9.3173,107.41,107.4,0.06706898]
["bitfinex-derivatives","SOLF0:USTF0",1744217268112,42.5,107.42,107.34,4.612]
["bitfinex-derivatives","SOLF0:USTF0",1744217268312,24.07003261,107.41,107.33,44.7555]
["bitfinex-derivatives","SOLF0:USTF0",1744217268703,9.3209,107.37,107.35,9.3222]
["bitfinex-derivatives","SOLF0:USTF0",1744217268903,42.5,107.39,107.31,4.612]
["bitfinex-derivatives","SOLF0:USTF0",1744217269108,66.57003261,107.39,107.31,4.612]
["bitfinex-derivatives","SOLF0:USTF0",1744217269311,0.06223538,107.36,107.34,0.07126477]
["bitfinex-derivatives","SOLF0:USTF0",1744217269601,42.56223538,107.36,107.34,0.07126477]
["bitfinex-derivatives","SOLF0:USTF0",1744217270329,9.3225,107.35,107.34,0.07126477]
["bitfinex-derivatives","SOLF0:USTF0",1744217270832,42.56223538,107.36,107.34,0.07126477]
["bitfinex-derivatives","SOLF0:USTF0",1744217271033,51.88433538,107.36,107.34,0.07126477]
["bitfinex-derivatives","SOLF0:USTF0",1744217274630,51.88433538,107.36,107.34,9.39446477]
["bitfinex-derivatives","SOLF0:USTF0",1744217274826,9.3225,107.35,107.34,0.07126477]
["bitfinex-derivatives","SOLF0:USTF0",1744217276332,24.07003261,107.34,107.27,2.2699]
["bitfinex-derivatives","SOLF0:USTF0",1744217276531,66.57003261,107.36,107.27,2.2699]
["bitfinex-derivatives","SOLF0:USTF0",1744217276716,9.3248,107.33,107.3,9.3263]
["bitfinex-derivatives","SOLF0:USTF0",1744217276921,66.57003261,107.36,107.27,2.2699]
["bitfinex-derivatives","SOLF0:USTF0",1744217277130,24.07003261,107.34,107.27,2.2699]
["bitfinex-derivatives","SOLF0:USTF0",1744217277435,0.06690032,107.32,107.29,0.05932326]
["bitfinex-derivatives","SOLF0:USTF0",1744217277823,9.3269,107.3,107.29,0.05932326]
["bitfinex-derivatives","SOLF0:USTF0",1744217280235,9.3264,107.31,107.29,0.05932326]
["bitfinex-derivatives","SOLF0:USTF0",1744217280431,0.06690032,107.32,107.29,0.05932326]
["bitfinex-derivatives","SOLF0:USTF0",1744217280632,9.3269,107.3,107.29,0.05932326]
["bitfinex-derivatives","SOLF0:USTF0",1744217281019,0.06690032,107.32,107.29,0.05932326]
["bitfinex-derivatives","SOLF0:USTF0",1744217281224,0.06690032,107.32,107.3,9.3265]
["bitfinex-derivatives","SOLF0:USTF0",1744217281732,0.06690032,107.32,107.29,0.05932326]
["bitfinex-derivatives","SOLF0:USTF0",1744217282734,0.06690032,107.32,107.3,9.3261]
["bitfinex-derivatives","SOLF0:USTF0",1744217282935,0.06690032,107.32,107.29,0.05932326]
["bitfinex-derivatives","SOLF0:USTF0",1744217284032,0.06690032,107.32,107.29,2.41772326]
["bitfinex-derivatives","SOLF0:USTF0",1744217284739,0.06690032,107.32,107.29,0.05932326]
["bitfinex-derivatives","SOLF0:USTF0",1744217285238,0.06690032,107.32,107.3,9.3265]
["bitfinex-derivatives","SOLF0:USTF0",1744217285537,0.06690032,107.32,107.29,0.05932326]
["bitfinex-derivatives","SOLF0:USTF0",1744217286635,0.06690032,107.32,107.29,2.31342326]
["bitfinex-derivatives","SOLF0:USTF0",1744217287336,0.06690032,107.32,107.29,28.62075587]
["bitfinex-derivatives","SOLF0:USTF0",1744217287640,42.52,107.36,107.29,28.62075587]
["bitfinex-derivatives","SOLF0:USTF0",1744217288031,42.52,107.36,107.34,9.3228]
["bitfinex-derivatives","SOLF0:USTF0",1744217288550,2.3809,107.38,107.35,9.3224]
["bitfinex-derivatives","SOLF0:USTF0",1744217288740,0.06225031,107.36,107.34,42.58901396]
["bitfinex-derivatives","SOLF0:USTF0",1744217288929,0.06225031,107.36,107.34,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1744217289236,49.4537,107.43,107.35,24.07003261]
["bitfinex-derivatives","SOLF0:USTF0",1744217289437,49.4537,107.43,107.35,26.46383261]
["bitfinex-derivatives","SOLF0:USTF0",1744217289830,49.4537,107.43,107.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744217290033,9.3171,107.42,107.39,9.3187]
["bitfinex-derivatives","SOLF0:USTF0",1744217290233,49.4537,107.43,107.36,104.52]
["bitfinex-derivatives","SOLF0:USTF0",1744217290434,0.0589734,107.42,107.39,0.06315189]
["bitfinex-derivatives","SOLF0:USTF0",1744217290636,0.0589734,107.42,107.4,9.3178]
["bitfinex-derivatives","SOLF0:USTF0",1744217291137,0.0589734,107.42,107.41,9.3173]
["bitfinex-derivatives","SOLF0:USTF0",1744217291740,0.0589734,107.42,107.4,9.3178]
["bitfinex-derivatives","SOLF0:USTF0",1744217292038,0.0589734,107.42,107.39,0.06315189]
["bitfinex-derivatives","SOLF0:USTF0",1744217292238,0.0589734,107.42,107.4,9.3182]
["bitfinex-derivatives","SOLF0:USTF0",1744217292422,0.0589734,107.42,107.39,0.06315189]
["bitfinex-derivatives","SOLF0:USTF0",1744217292825,0.0589734,107.42,107.4,9.3182]
["bitfinex-derivatives","SOLF0:USTF0",1744217293028,0.0589734,107.42,107.39,0.06315189]
["bitfinex-derivatives","SOLF0:USTF0",1744217293939,0.0589734,107.42,107.39,9.38175189]
["bitfinex-derivatives","SOLF0:USTF0",1744217294139,0.0589734,107.42,107.39,0.06315189]
["bitfinex-derivatives","SOLF0:USTF0",1744217294737,9.318,107.41,107.39,0.06315189]
["bitfinex-derivatives","SOLF0:USTF0",1744217295136,0.0589734,107.42,107.39,0.06315189]
["bitfinex-derivatives","SOLF0:USTF0",1744217295337,9.3179,107.41,107.39,0.06315189]
["bitfinex-derivatives","SOLF0:USTF0",1744217295532,0.0589734,107.42,107.39,0.06315189]
["bitfinex-derivatives","SOLF0:USTF0",1744217296336,9.3177,107.41,107.39,9.38215189]
["bitfinex-derivatives","SOLF0:USTF0",1744217296734,0.0589734,107.42,107.39,0.06315189]
["bitfinex-derivatives","SOLF0:USTF0",1744217297233,0.0589734,107.42,107.39,2.37765189]
["bitfinex-derivatives","SOLF0:USTF0",1744217297729,0.0589734,107.42,107.41,9.3173]
["bitfinex-derivatives","SOLF0:USTF0",1744217298441,42.5,107.46,107.44,9.3141]
["bitfinex-derivatives","SOLF0:USTF0",1744217298642,42.5,107.46,107.41,42.5]
["bitfinex-derivatives","SOLF0:USTF0",1744217298847,9.3145,107.45,107.41,42.5]
["bitfinex-derivatives","SOLF0:USTF0",1744217299238,42.5,107.46,107.41,42.5]
["bitfinex-derivatives","SOLF0:USTF0",1744217299542,9.3142,107.45,107.42,9.38406012]
["bitfinex-derivatives","SOLF0:USTF0",1744217299735,9.38578457,107.45,107.42,0.06806012]
["bitfinex-derivatives","SOLF0:USTF0",1744217300536,0.07158457,107.45,107.43,9.3155]
["bitfinex-derivatives","SOLF0:USTF0",1744217300736,0.07158457,107.45,107.42,0.06806012]
["bitfinex-derivatives","SOLF0:USTF0",1744217301440,0.07158457,107.45,107.43,9.3148]
["bitfinex-derivatives","SOLF0:USTF0",1744217301640,0.07158457,107.45,107.42,0.06806012]
["bitfinex-derivatives","SOLF0:USTF0",1744217302043,0.07158457,107.45,107.44,9.3147]
["bitfinex-derivatives","SOLF0:USTF0",1744217302242,42.5,107.51,107.42,26.42049273]
["bitfinex-derivatives","SOLF0:USTF0",1744217302438,66.57003261,107.51,107.42,26.35243261]
["bitfinex-derivatives","SOLF0:USTF0",1744217302644,9.3116,107.48,107.42,2.2824]
["bitfinex-derivatives","SOLF0:USTF0",1744217303145,9.3116,107.48,107.45,9.3137]
["bitfinex-derivatives","SOLF0:USTF0",1744217303337,0.06552404,107.46,107.45,9.3137]
["bitfinex-derivatives","SOLF0:USTF0",1744217303546,4.6664,107.5,107.45,9.3137]
["bitfinex-derivatives","SOLF0:USTF0",1744217303739,0.06991417,107.47,107.45,9.3137]
["bitfinex-derivatives","SOLF0:USTF0",1744217304147,9.38201417,107.47,107.45,9.37767075]
["bitfinex-derivatives","SOLF0:USTF0",1744217304754,0.06991417,107.47,107.46,9.313]
["bitfinex-derivatives","SOLF0:USTF0",1744217305251,0.06991417,107.47,107.45,0.06397075]
["bitfinex-derivatives","SOLF0:USTF0",1744217305550,0.06991417,107.47,107.45,9.37747075]
["bitfinex-derivatives","SOLF0:USTF0",1744217306149,9.38251417,107.47,107.45,9.37747075]
["bitfinex-derivatives","SOLF0:USTF0",1744217306956,0.06991417,107.47,107.45,9.37747075]
["bitfinex-derivatives","SOLF0:USTF0",1744217308056,0.06991417,107.47,107.46,9.313]
["bitfinex-derivatives","SOLF0:USTF0",1744217308253,9.38201417,107.47,107.45,0.06397075]
["bitfinex-derivatives","SOLF0:USTF0",1744217308557,0.06991417,107.47,107.45,0.06397075]
["bitfinex-derivatives","SOLF0:USTF0",1744217309051,9.38241417,107.47,107.45,0.06397075]
["bitfinex-derivatives","SOLF0:USTF0",1744217309855,9.38241417,107.47,107.45,9.37777075]
["bitfinex-derivatives","SOLF0:USTF0",1744217310156,9.38241417,107.47,107.45,0.06397075]
["bitfinex-derivatives","SOLF0:USTF0",1744217310548,9.38241417,107.47,107.45,9.37757075]
["bitfinex-derivatives","SOLF0:USTF0",1744217310856,0.06991417,107.47,107.45,0.06397075]
["bitfinex-derivatives","SOLF0:USTF0",1744217311156,0.06991417,107.47,107.46,9.313]
["bitfinex-derivatives","SOLF0:USTF0",1744217314553,18.6091,107.56,107.46,9.313]
["bitfinex-derivatives","SOLF0:USTF0",1744217314554,387.40047495,107.66,107.49,27.99]
["bitfinex-derivatives","SOLF0:USTF0",1744217314744,389.72367495,107.66,107.59,24.07003261]
["bitfinex-derivatives","SOLF0:USTF0",1744217314952,432.16367495,107.66,107.61,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1744217315347,432.16367495,107.66,107.61,24.07003261]
["bitfinex-derivatives","SOLF0:USTF0",1744217315544,1083.48327904,107.65,107.61,24.07003261]
["bitfinex-derivatives","SOLF0:USTF0",1744217315858,206.38247345,107.65,107.64,24.07003261]
["bitfinex-derivatives","SOLF0:USTF0",1744217316054,206.38247345,107.65,107.61,0.07080306]
["bitfinex-derivatives","SOLF0:USTF0",1744217316358,0.06737313,107.64,107.62,0.0626821]
["bitfinex-derivatives","SOLF0:USTF0",1744217316552,0.06737313,107.64,107.63,9.2977]
["bitfinex-derivatives","SOLF0:USTF0",1744217317456,7.313e-05,107.64,107.63,71.2977]
["bitfinex-derivatives","SOLF0:USTF0",1744217318254,7.313e-05,107.64,107.63,9.2977]
["bitfinex-derivatives","SOLF0:USTF0",1744217321162,7.313e-05,107.64,107.63,71.2977]
["bitfinex-derivatives","SOLF0:USTF0",1744217321852,7.313e-05,107.64,107.63,9.2977]
["bitfinex-derivatives","SOLF0:USTF0",1744217323350,7.313e-05,107.64,107.62,9.3613821]
["bitfinex-derivatives","SOLF0:USTF0",1744217323565,42.4,107.63,107.62,9.3613821]
["bitfinex-derivatives","SOLF0:USTF0",1744217324060,42.4,107.63,107.62,0.0626821]
["bitfinex-derivatives","SOLF0:USTF0",1744217325157,42.4,107.63,107.58,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744217325363,44.7891,107.63,107.56,24.07003261]
["bitfinex-derivatives","SOLF0:USTF0",1744217325966,44.7891,107.63,107.6,9.3004]
["bitfinex-derivatives","SOLF0:USTF0",1744217326267,44.7891,107.63,107.6,9.3592806]
["bitfinex-derivatives","SOLF0:USTF0",1744217326566,44.85409529,107.63,107.6,0.0588806]
["bitfinex-derivatives","SOLF0:USTF0",1744217327562,44.85409529,107.63,107.6,9.3593806]
["bitfinex-derivatives","SOLF0:USTF0",1744217328365,0.06499529,107.63,107.6,0.0588806]
["bitfinex-derivatives","SOLF0:USTF0",1744217328564,42.44499529,107.63,107.6,0.0588806]
["bitfinex-derivatives","SOLF0:USTF0",1744217329366,42.44499529,107.63,107.61,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1744217329865,42.44499529,107.63,107.6,0.0588806]
["bitfinex-derivatives","SOLF0:USTF0",1744217330567,42.44499529,107.63,107.61,9.2995]
["bitfinex-derivatives","SOLF0:USTF0",1744217330769,0.06499529,107.63,107.6,0.0588806]
["bitfinex-derivatives","SOLF0:USTF0",1744217330963,42.44499529,107.63,107.6,24.12891321]
["bitfinex-derivatives","SOLF0:USTF0",1744217331275,0.06499529,107.63,107.6,24.12891321]
["bitfinex-derivatives","SOLF0:USTF0",1744217331975,9.529e-05,107.63,107.62,24.07003261]
["bitfinex-derivatives","SOLF0:USTF0",1744217332367,42.38,107.66,107.62,24.07003261]
["bitfinex-derivatives","SOLF0:USTF0",1744217332972,42.38,107.67,107.62,24.07003261]
["bitfinex-derivatives","SOLF0:USTF0",1744217333171,42.38,107.67,107.6,24.07003261]
["bitfinex-derivatives","SOLF0:USTF0",1744217333375,42.38,107.67,107.62,24.07003261]
["bitfinex-derivatives","SOLF0:USTF0",1744217333573,0.07020071,107.65,107.62,24.14120429]
["bitfinex-derivatives","SOLF0:USTF0",1744217334274,0.07020071,107.65,107.64,9.2974]
["bitfinex-derivatives","SOLF0:USTF0",1744217336287,0.07020071,107.65,107.63,9.2978]
["bitfinex-derivatives","SOLF0:USTF0",1744217336686,0.07020071,107.65,107.62,0.07117168]
["bitfinex-derivatives","SOLF0:USTF0",1744217336882,0.07020071,107.65,107.64,9.2974]
["bitfinex-derivatives","SOLF0:USTF0",1744217337571,0.07020071,107.65,107.62,0.07117168]
["bitfinex-derivatives","SOLF0:USTF0",1744217337778,42.45020071,107.65,107.62,0.07117168]
["bitfinex-derivatives","SOLF0:USTF0",1744217338074,2.343,107.64,107.62,0.07117168]
["bitfinex-derivatives","SOLF0:USTF0",1744217338287,9.2983,107.63,107.62,0.07117168]
["bitfinex-derivatives","SOLF0:USTF0",1744217338488,42.38,107.63,107.62,0.07117168]
["bitfinex-derivatives","SOLF0:USTF0",1744217339589,51.6783,107.63,107.62,0.07117168]
["bitfinex-derivatives","SOLF0:USTF0",1744217340295,37.86536717,107.63,107.62,0.07117168]
["bitfinex-derivatives","SOLF0:USTF0",1744217341081,40.06526717,107.63,107.62,0.07117168]
["bitfinex-derivatives","SOLF0:USTF0",1744217342090,0.0692909,107.64,107.62,0.07117168]
["bitfinex-derivatives","SOLF0:USTF0",1744217342391,42.34,107.63,107.62,0.07117168]
["bitfinex-derivatives","SOLF0:USTF0",1744217342792,42.34,107.63,107.62,9.37037168]
["bitfinex-derivatives","SOLF0:USTF0",1744217343181,42.34,107.63,107.62,0.07117168]
["bitfinex-derivatives","SOLF0:USTF0",1744217343785,42.34,107.63,107.62,9.37037168]
["bitfinex-derivatives","SOLF0:USTF0",1744217345092,42.34,107.63,107.62,0.07117168]
["bitfinex-derivatives","SOLF0:USTF0",1744217346194,42.34,107.63,107.62,9.37037168]
["bitfinex-derivatives","SOLF0:USTF0",1744217346390,42.34,107.63,107.62,0.07117168]
["bitfinex-derivatives","SOLF0:USTF0",1744217346596,51.6383,107.63,107.62,0.07117168]
["bitfinex-derivatives","SOLF0:USTF0",1744217346798,42.34,107.63,107.57,86.07003261]
["bitfinex-derivatives","SOLF0:USTF0",1744217347386,42.34,107.63,107.62,9.2992]
["bitfinex-derivatives","SOLF0:USTF0",1744217347999,42.34,107.63,107.61,9.36632224]
["bitfinex-derivatives","SOLF0:USTF0",1744217348197,20.19737552,107.73,107.61,0.06682224]
["bitfinex-derivatives","SOLF0:USTF0",1744217348389,8.147e-05,107.63,107.61,24.07003261]
["bitfinex-derivatives","SOLF0:USTF0",1744217348596,4.7575,107.68,107.65,9.2959]
["bitfinex-derivatives","SOLF0:USTF0",1744217348898,4.7575,107.68,107.61,24.07003261]
["bitfinex-derivatives","SOLF0:USTF0",1744217349202,14.0519,107.68,107.65,9.2959]
["bitfinex-derivatives","SOLF0:USTF0",1744217349393,4.7575,107.68,107.61,24.07003261]
["bitfinex-derivatives","SOLF0:USTF0",1744217349594,47.15978543,107.68,107.65,0.06453733]
["bitfinex-derivatives","SOLF0:USTF0",1744217349787,47.0975,107.68,107.65,0.06453733]
["bitfinex-derivatives","SOLF0:USTF0",1744217349999,47.15835628,107.68,107.65,0.06453733]
["bitfinex-derivatives","SOLF0:USTF0",1744217350208,5.628e-05,107.68,107.67,9.2948]
["bitfinex-derivatives","SOLF0:USTF0",1744217351295,5.628e-05,107.68,107.66,9.2952]
["bitfinex-derivatives","SOLF0:USTF0",1744217351504,5.628e-05,107.68,107.65,0.06453733]
["bitfinex-derivatives","SOLF0:USTF0",1744217352197,9.29455628,107.68,107.65,37.38655936]
["bitfinex-derivatives","SOLF0:USTF0",1744217352389,42.34,107.67,107.65,28.09055936]
["bitfinex-derivatives","SOLF0:USTF0",1744217352800,9.2957,107.66,107.65,28.09055936]
["bitfinex-derivatives","SOLF0:USTF0",1744217353697,9.2966,107.65,107.64,100.79534513]
["bitfinex-derivatives","SOLF0:USTF0",1744217355287,9.36411184,107.66,107.63,0.06400623]
["bitfinex-derivatives","SOLF0:USTF0",1744217355700,9.36411184,107.66,107.64,9.2974]
["bitfinex-derivatives","SOLF0:USTF0",1744217355994,9.36411184,107.66,107.63,0.06400623]
["bitfinex-derivatives","SOLF0:USTF0",1744217356198,0.06791184,107.66,107.63,0.06400623]
["bitfinex-derivatives","SOLF0:USTF0",1744217357201,9.2974,107.64,107.63,0.06400623]
["bitfinex-derivatives","SOLF0:USTF0",1744217357395,51.6374,107.64,107.63,0.06400623]
["bitfinex-derivatives","SOLF0:USTF0",1744217360001,51.6374,107.64,107.57,0.1314]
["bitfinex-derivatives","SOLF0:USTF0",1744217360002,42.34,107.64,107.57,0.1314]
["bitfinex-derivatives","SOLF0:USTF0",1744217360405,9.3007,107.61,107.57,0.1314]
["bitfinex-derivatives","SOLF0:USTF0",1744217360902,51.6407,107.61,107.58,9.302]
["bitfinex-derivatives","SOLF0:USTF0",1744217361088,0.06888784,107.6,107.58,0.05941356]
["bitfinex-derivatives","SOLF0:USTF0",1744217361502,0.06888784,107.6,107.59,9.3017]
["bitfinex-derivatives","SOLF0:USTF0",1744217364202,42.34,107.65,107.62,9.2984]
["bitfinex-derivatives","SOLF0:USTF0",1744217365209,42.34,107.65,107.6,24.07003261]
["bitfinex-derivatives","SOLF0:USTF0",1744217365414,42.40669389,107.65,107.62,0.06309257]
["bitfinex-derivatives","SOLF0:USTF0",1744217365709,42.40669389,107.65,107.63,9.2979]
["bitfinex-derivatives","SOLF0:USTF0",1744217366310,51.70329389,107.65,107.63,9.2979]
["bitfinex-derivatives","SOLF0:USTF0",1744217366610,51.70329389,107.65,107.62,9.36169257]
["bitfinex-derivatives","SOLF0:USTF0",1744217366806,51.70329389,107.65,107.62,0.06309257]
["bitfinex-derivatives","SOLF0:USTF0",1744217367209,51.70329389,107.65,107.62,9.36149257]
["bitfinex-derivatives","SOLF0:USTF0",1744217367712,51.70329389,107.65,107.63,9.2981]
["bitfinex-derivatives","SOLF0:USTF0",1744217367912,51.70329389,107.65,107.62,0.06309257]
["bitfinex-derivatives","SOLF0:USTF0",1744217368214,42.40669389,107.65,107.62,0.06309257]
["bitfinex-derivatives","SOLF0:USTF0",1744217368599,9.2983,107.63,107.62,0.06309257]
["bitfinex-derivatives","SOLF0:USTF0",1744217371318,9.2976,107.64,107.62,9.36229257]
["bitfinex-derivatives","SOLF0:USTF0",1744217371509,42.40669389,107.65,107.62,9.36229257]
["bitfinex-derivatives","SOLF0:USTF0",1744217371811,0.06669389,107.65,107.62,0.06309257]
["bitfinex-derivatives","SOLF0:USTF0",1744217372017,42.34,107.64,107.63,9.2979]
["bitfinex-derivatives","SOLF0:USTF0",1744217372915,42.34,107.64,107.62,9.36169257]
["bitfinex-derivatives","SOLF0:USTF0",1744217373117,51.6374,107.64,107.62,9.36169257]
["bitfinex-derivatives","SOLF0:USTF0",1744217373507,42.34,107.64,107.63,9.2983]
["bitfinex-derivatives","SOLF0:USTF0",1744217374318,0.06669389,107.65,107.64,9.2974]
["bitfinex-derivatives","SOLF0:USTF0",1744217374706,0.06669389,107.65,107.62,0.06309257]
["bitfinex-derivatives","SOLF0:USTF0",1744217376319,0.06669389,107.65,107.64,9.2974]
["bitfinex-derivatives","SOLF0:USTF0",1744217377916,42.3,107.68,107.63,19.49059786]
["bitfinex-derivatives","SOLF0:USTF0",1744217379009,42.3,107.68,107.67,9.2948]
["bitfinex-derivatives","SOLF0:USTF0",1744217379208,778.5,107.71,107.65,14.92989786]
["bitfinex-derivatives","SOLF0:USTF0",1744217379410,0.06482952,107.69,107.65,17.19579786]
["bitfinex-derivatives","SOLF0:USTF0",1744217379708,0.06482952,107.69,107.66,0.06241482]
["bitfinex-derivatives","SOLF0:USTF0",1744217380813,0.06482952,107.69,107.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744217381215,9.35822952,107.69,107.67,71.2944]
["bitfinex-derivatives","SOLF0:USTF0",1744217381419,9.35822952,107.69,107.66,0.06241482]
["bitfinex-derivatives","SOLF0:USTF0",1744217381615,9.2948,107.67,107.66,0.06241482]
["bitfinex-derivatives","SOLF0:USTF0",1744217382923,51.5945,107.68,107.66,0.06241482]
["bitfinex-derivatives","SOLF0:USTF0",1744217383420,51.5945,107.68,107.66,9.35771482]
["bitfinex-derivatives","SOLF0:USTF0",1744217383920,51.5945,107.68,107.66,9.35801482]
["bitfinex-derivatives","SOLF0:USTF0",1744217384116,9.2948,107.67,107.66,0.06241482]
["bitfinex-derivatives","SOLF0:USTF0",1744217384517,0.06482952,107.69,107.66,0.06241482]
["bitfinex-derivatives","SOLF0:USTF0",1744217384912,0.06482952,107.69,107.67,14.92989786]
["bitfinex-derivatives","SOLF0:USTF0",1744217385407,0.06482952,107.69,107.68,9.294]
["bitfinex-derivatives","SOLF0:USTF0",1744217385612,0.06482952,107.69,107.67,14.92989786]
["bitfinex-derivatives","SOLF0:USTF0",1744217386117,0.06482952,107.69,107.68,9.294]
["bitfinex-derivatives","SOLF0:USTF0",1744217386324,42.36482952,107.69,107.66,0.06241482]
["bitfinex-derivatives","SOLF0:USTF0",1744217386922,57.29472738,107.69,107.66,0.06241482]
["bitfinex-derivatives","SOLF0:USTF0",1744217387323,42.36482952,107.69,107.66,0.06241482]
["bitfinex-derivatives","SOLF0:USTF0",1744217388823,51.65882952,107.69,107.66,9.35771482]
["bitfinex-derivatives","SOLF0:USTF0",1744217389026,42.36482952,107.69,107.66,9.35771482]
["bitfinex-derivatives","SOLF0:USTF0",1744217389330,9.2948,107.67,107.66,0.06241482]
["bitfinex-derivatives","SOLF0:USTF0",1744217393522,9.2976,107.64,107.62,9.2986]
["bitfinex-derivatives","SOLF0:USTF0",1744217394629,9.36230275,107.64,107.62,9.36521768]
["bitfinex-derivatives","SOLF0:USTF0",1744217394826,9.2983,107.63,107.62,0.06661768]
["bitfinex-derivatives","SOLF0:USTF0",1744217395127,0.06470275,107.64,107.62,0.06661768]
["bitfinex-derivatives","SOLF0:USTF0",1744217395514,9.36260275,107.64,107.62,9.36561768]
["bitfinex-derivatives","SOLF0:USTF0",1744217395925,0.06470275,107.64,107.63,9.2983]
["bitfinex-derivatives","SOLF0:USTF0",1744217400431,42.3,107.71,107.63,51.6]
["bitfinex-derivatives","SOLF0:USTF0",1744217400630,778.5,107.74,107.66,23.86913297]
["bitfinex-derivatives","SOLF0:USTF0",1744217400830,778.5,107.74,107.69,9.2929]
["bitfinex-derivatives","SOLF0:USTF0",1744217401437,0.06582665,107.73,107.7,0.05985473]
["bitfinex-derivatives","SOLF0:USTF0",1744217402438,0.06582665,107.73,107.7,9.35185473]
["bitfinex-derivatives","SOLF0:USTF0",1744217403040,9.35592665,107.73,107.7,9.35185473]
["bitfinex-derivatives","SOLF0:USTF0",1744217403544,42.30582665,107.73,107.7,0.05985473]
["bitfinex-derivatives","SOLF0:USTF0",1744217404339,9.291,107.72,107.7,0.05985473]
["bitfinex-derivatives","SOLF0:USTF0",1744217405344,0.06582665,107.73,107.7,0.05985473]
["bitfinex-derivatives","SOLF0:USTF0",1744217405736,0.06582665,107.73,107.72,9.2905]
["bitfinex-derivatives","SOLF0:USTF0",1744217406128,736.08,107.79,107.7,23.9289877]
["bitfinex-derivatives","SOLF0:USTF0",1744217406343,787.6049,107.79,107.76,9.2866]
["bitfinex-derivatives","SOLF0:USTF0",1744217406740,9.2854,107.78,107.76,9.2866]
["bitfinex-derivatives","SOLF0:USTF0",1744217406944,9.2854,107.78,107.75,9.2875]
["bitfinex-derivatives","SOLF0:USTF0",1744217407334,9.34545682,107.78,107.75,0.06803884]
["bitfinex-derivatives","SOLF0:USTF0",1744217407835,9.34545682,107.78,107.75,9.35543884]
["bitfinex-derivatives","SOLF0:USTF0",1744217408244,9.34545682,107.78,107.75,71.35543884]
["bitfinex-derivatives","SOLF0:USTF0",1744217408436,9.34545682,107.78,107.76,9.287]
["bitfinex-derivatives","SOLF0:USTF0",1744217408842,9.34545682,107.78,107.75,71.35563884]
["bitfinex-derivatives","SOLF0:USTF0",1744217409551,0.06005682,107.78,107.76,9.287]
["bitfinex-derivatives","SOLF0:USTF0",1744217409744,0.06005682,107.78,107.75,62.06803884]
["bitfinex-derivatives","SOLF0:USTF0",1744217410045,0.06005682,107.78,107.76,9.2871]
["bitfinex-derivatives","SOLF0:USTF0",1744217410443,0.06005682,107.78,107.75,62.06803884]
["bitfinex-derivatives","SOLF0:USTF0",1744217410644,9.34615682,107.78,107.75,9.35543884]
["bitfinex-derivatives","SOLF0:USTF0",1744217410840,0.06005682,107.78,107.75,0.06803884]
["bitfinex-derivatives","SOLF0:USTF0",1744217411141,9.2871,107.76,107.75,0.06803884]
["bitfinex-derivatives","SOLF0:USTF0",1744217411338,51.5271,107.76,107.75,0.06803884]
["bitfinex-derivatives","SOLF0:USTF0",1744217411529,0.06005682,107.78,107.75,0.06803884]
["bitfinex-derivatives","SOLF0:USTF0",1744217411730,0.06005682,107.78,107.76,9.2866]
["bitfinex-derivatives","SOLF0:USTF0",1744217412130,9.34605682,107.78,107.75,0.06803884]
["bitfinex-derivatives","SOLF0:USTF0",1744217412334,0.06005682,107.78,107.75,0.06803884]
["bitfinex-derivatives","SOLF0:USTF0",1744217412543,0.06005682,107.78,107.75,14.96067245]
["bitfinex-derivatives","SOLF0:USTF0",1744217412845,0.06005682,107.78,107.77,9.2862]
["bitfinex-derivatives","SOLF0:USTF0",1744217413646,9.2832,107.81,107.79,9.2842]
["bitfinex-derivatives","SOLF0:USTF0",1744217413947,9.2832,107.81,107.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744217414348,51.5023,107.82,107.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744217414648,42.22,107.82,107.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744217414847,0.0254592,107.81,107.78,0.05952561]
["bitfinex-derivatives","SOLF0:USTF0",1744217416246,0.0254592,107.81,107.79,9.2841]
["bitfinex-derivatives","SOLF0:USTF0",1744217416749,9.3085592,107.81,107.78,9.34422561]
["bitfinex-derivatives","SOLF0:USTF0",1744217417549,0.0254592,107.81,107.78,0.05952561]
["bitfinex-derivatives","SOLF0:USTF0",1744217418649,9.3086592,107.81,107.78,9.34402561]
["bitfinex-derivatives","SOLF0:USTF0",1744217418948,0.0254592,107.81,107.78,0.05952561]
["bitfinex-derivatives","SOLF0:USTF0",1744217419149,0.0254592,107.81,107.79,9.2845]
["bitfinex-derivatives","SOLF0:USTF0",1744217419345,0.0254592,107.81,107.78,0.05952561]
["bitfinex-derivatives","SOLF0:USTF0",1744217419650,0.0254592,107.81,107.78,7.02482561]
["bitfinex-derivatives","SOLF0:USTF0",1744217419849,0.0254592,107.81,107.8,9.2836]
["bitfinex-derivatives","SOLF0:USTF0",1744217420353,42.22,107.86,107.79,14.89263361]
["bitfinex-derivatives","SOLF0:USTF0",1744217421446,42.22,107.86,107.81,0.0675843]
["bitfinex-derivatives","SOLF0:USTF0",1744217422050,42.22,107.86,107.81,14.96021791]
["bitfinex-derivatives","SOLF0:USTF0",1744217422440,42.22,107.86,107.82,9.2815]
["bitfinex-derivatives","SOLF0:USTF0",1744217422635,21.84383361,107.9,107.81,14.96021791]
["bitfinex-derivatives","SOLF0:USTF0",1744217422845,9.278,107.87,107.84,9.2798]
["bitfinex-derivatives","SOLF0:USTF0",1744217423044,42.2,107.89,107.84,4.7139]
["bitfinex-derivatives","SOLF0:USTF0",1744217423340,42.2,107.89,107.84,4.78269918]
["bitfinex-derivatives","SOLF0:USTF0",1744217424333,23.78600699,107.92,107.84,4.78269918]
["bitfinex-derivatives","SOLF0:USTF0",1744217424539,9.2772,107.88,107.85,9.2789]
["bitfinex-derivatives","SOLF0:USTF0",1744217424841,9.2772,107.88,107.87,0.06169292]
["bitfinex-derivatives","SOLF0:USTF0",1744217425241,9.2763,107.89,107.87,0.06169292]
["bitfinex-derivatives","SOLF0:USTF0",1744217425738,42.2,107.9,107.87,0.06169292]
["bitfinex-derivatives","SOLF0:USTF0",1744217426446,9.2766,107.89,107.87,0.06169292]
["bitfinex-derivatives","SOLF0:USTF0",1744217426652,42.2,107.9,107.87,0.06169292]
["bitfinex-derivatives","SOLF0:USTF0",1744217427646,65.98600699,107.9,107.87,0.06169292]
["bitfinex-derivatives","SOLF0:USTF0",1744217427844,4.5825,107.89,107.87,0.06169292]
["bitfinex-derivatives","SOLF0:USTF0",1744217428050,4.5825,107.89,107.81,46.913]
["bitfinex-derivatives","SOLF0:USTF0",1744217428241,4.5825,107.89,107.81,49.3216]
["bitfinex-derivatives","SOLF0:USTF0",1744217428447,42.2,107.9,107.83,23.78600699]
["bitfinex-derivatives","SOLF0:USTF0",1744217428753,51.4755,107.9,107.83,23.78600699]
["bitfinex-derivatives","SOLF0:USTF0",1744217429052,42.2,107.9,107.83,23.78600699]
["bitfinex-derivatives","SOLF0:USTF0",1744217429351,42.2,107.9,107.88,9.2763]
["bitfinex-derivatives","SOLF0:USTF0",1744217429553,0.06169292,107.88,107.85,23.78600699]
["bitfinex-derivatives","SOLF0:USTF0",1744217429754,0.06169292,107.88,107.87,9.2776]
["bitfinex-derivatives","SOLF0:USTF0",1744217430251,9.2737,107.92,107.89,9.2754]
["bitfinex-derivatives","SOLF0:USTF0",1744217431163,9.2742,107.91,107.89,9.2754]
["bitfinex-derivatives","SOLF0:USTF0",1744217431453,9.2742,107.91,107.9,0.05890628]
["bitfinex-derivatives","SOLF0:USTF0",1744217431654,9.2742,107.91,107.88,9.2762]
["bitfinex-derivatives","SOLF0:USTF0",1744217431855,9.2742,107.91,107.89,0.06047657]
["bitfinex-derivatives","SOLF0:USTF0",1744217431856,42.18,107.91,107.89,0.06047657]
["bitfinex-derivatives","SOLF0:USTF0",1744217432155,42.24047657,107.91,107.83,23.78600699]
["bitfinex-derivatives","SOLF0:USTF0",1744217432354,9.2762,107.89,107.83,23.78600699]
["bitfinex-derivatives","SOLF0:USTF0",1744217432552,42.18,107.91,107.83,65.96600699]
["bitfinex-derivatives","SOLF0:USTF0",1744217432851,42.18,107.91,107.87,9.2769]
["bitfinex-derivatives","SOLF0:USTF0",1744217432852,9.2754,107.9,107.87,9.2769]
["bitfinex-derivatives","SOLF0:USTF0",1744217433151,0.06047657,107.9,107.87,0.06536582]
["bitfinex-derivatives","SOLF0:USTF0",1744217433354,0.06047657,107.9,107.89,9.2759]
["bitfinex-derivatives","SOLF0:USTF0",1744217434358,9.2726,107.93,107.9,9.2745]
["bitfinex-derivatives","SOLF0:USTF0",1744217434557,26.16860699,108.0,107.89,65.90600699]
["bitfinex-derivatives","SOLF0:USTF0",1744217434749,65.90600699,108.01,107.91,23.78600699]
["bitfinex-derivatives","SOLF0:USTF0",1744217435055,42.12,108.01,107.94,9.2711]
["bitfinex-derivatives","SOLF0:USTF0",1744217435262,42.12,108.01,107.93,23.78600699]
["bitfinex-derivatives","SOLF0:USTF0",1744217435554,42.12,108.01,107.95,23.78600699]
["bitfinex-derivatives","SOLF0:USTF0",1744217435864,42.12,108.01,107.96,0.06459126]
["bitfinex-derivatives","SOLF0:USTF0",1744217436245,359.0,108.05,107.96,0.06459126]
["bitfinex-derivatives","SOLF0:USTF0",1744217436457,9.266,108.01,107.98,9.268]
["bitfinex-derivatives","SOLF0:USTF0",1744217436650,70.55650699,108.04,107.99,0.06503093]
["bitfinex-derivatives","SOLF0:USTF0",1744217437056,9.2664,108.0,107.99,0.06503093]
["bitfinex-derivatives","SOLF0:USTF0",1744217437348,51.3664,108.0,107.99,0.06503093]
["bitfinex-derivatives","SOLF0:USTF0",1744217438461,9.266,108.01,107.99,0.06503093]
["bitfinex-derivatives","SOLF0:USTF0",1744217438756,42.1,108.03,107.99,0.06503093]
["bitfinex-derivatives","SOLF0:USTF0",1744217438962,9.2664,108.0,107.99,0.06503093]
["bitfinex-derivatives","SOLF0:USTF0",1744217440148,51.3664,108.0,107.99,0.06503093]
["bitfinex-derivatives","SOLF0:USTF0",1744217441444,42.1,108.0,107.94,2.3229]
["bitfinex-derivatives","SOLF0:USTF0",1744217441958,9.2677,107.99,107.94,2.3229]
["bitfinex-derivatives","SOLF0:USTF0",1744217442152,42.1,108.0,107.97,9.2689]
["bitfinex-derivatives","SOLF0:USTF0",1744217442454,42.1,108.0,107.94,2.3229]
["bitfinex-derivatives","SOLF0:USTF0",1744217442659,42.1618489,108.0,107.98,9.2681]
["bitfinex-derivatives","SOLF0:USTF0",1744217442847,42.1618489,108.0,107.97,0.06858261]
["bitfinex-derivatives","SOLF0:USTF0",1744217443157,51.4287489,108.0,107.97,9.33718261]
["bitfinex-derivatives","SOLF0:USTF0",1744217443353,42.1618489,108.0,107.97,0.06858261]
["bitfinex-derivatives","SOLF0:USTF0",1744217443552,0.0618489,108.0,107.97,0.06858261]
["bitfinex-derivatives","SOLF0:USTF0",1744217443750,0.0618489,108.0,107.97,9.33718261]
["bitfinex-derivatives","SOLF0:USTF0",1744217443947,0.0618489,108.0,107.97,0.06858261]
["bitfinex-derivatives","SOLF0:USTF0",1744217444865,42.1418489,108.0,107.97,0.06858261]
["bitfinex-derivatives","SOLF0:USTF0",1744217445358,9.2681,107.98,107.97,0.06858261]
["bitfinex-derivatives","SOLF0:USTF0",1744217446663,9.2703,107.96,107.93,9.272]
["bitfinex-derivatives","SOLF0:USTF0",1744217446960,9.2703,107.96,107.91,28.35660699]
["bitfinex-derivatives","SOLF0:USTF0",1744217447159,9.2695,107.97,107.94,9.2712]
["bitfinex-derivatives","SOLF0:USTF0",1744217447362,51.3495,107.97,107.94,9.2712]
["bitfinex-derivatives","SOLF0:USTF0",1744217447557,42.08,107.97,107.91,2.2836]
["bitfinex-derivatives","SOLF0:USTF0",1744217447859,0.06685571,107.95,107.93,0.06484076]
["bitfinex-derivatives","SOLF0:USTF0",1744217448056,42.08,107.94,107.86,49.0229]
["bitfinex-derivatives","SOLF0:USTF0",1744217448253,9.2737,107.92,107.89,9.2752]
["bitfinex-derivatives","SOLF0:USTF0",1744217448453,42.08,107.94,107.86,49.0229]
["bitfinex-derivatives","SOLF0:USTF0",1744217449161,0.06493496,107.91,107.89,0.06682415]
["bitfinex-derivatives","SOLF0:USTF0",1744217449663,0.06493496,107.91,107.9,9.275]
["bitfinex-derivatives","SOLF0:USTF0",1744217450062,9.2701,107.96,107.9,51.34]
["bitfinex-derivatives","SOLF0:USTF0",1744217450365,42.08,107.97,107.89,23.78600699]
["bitfinex-derivatives","SOLF0:USTF0",1744217450566,42.08,107.96,107.89,23.78600699]
["bitfinex-derivatives","SOLF0:USTF0",1744217451165,9.33520257,107.94,107.91,9.33655891]
["bitfinex-derivatives","SOLF0:USTF0",1744217451965,9.33520257,107.94,107.92,9.2733]
["bitfinex-derivatives","SOLF0:USTF0",1744217452265,9.33520257,107.94,107.91,0.06295891]
["bitfinex-derivatives","SOLF0:USTF0",1744217452453,9.33520257,107.94,107.91,9.33665891]
["bitfinex-derivatives","SOLF0:USTF0",1744217452963,0.06330257,107.94,107.91,9.33665891]
["bitfinex-derivatives","SOLF0:USTF0",1744217453262,0.06330257,107.94,107.91,0.06295891]
["bitfinex-derivatives","SOLF0:USTF0",1744217453759,0.06330257,107.94,107.92,9.2728]
["bitfinex-derivatives","SOLF0:USTF0",1744217453959,0.06330257,107.94,107.91,0.06295891]
["bitfinex-derivatives","SOLF0:USTF0",1744217454263,9.2725,107.93,107.91,0.06295891]
["bitfinex-derivatives","SOLF0:USTF0",1744217454458,0.06330257,107.94,107.91,0.06295891]
["bitfinex-derivatives","SOLF0:USTF0",1744217454762,9.2733,107.92,107.91,0.06295891]
["bitfinex-derivatives","SOLF0:USTF0",1744217456763,9.2759,107.89,107.84,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1744217456965,9.2759,107.89,107.86,9.2783]
["bitfinex-derivatives","SOLF0:USTF0",1744217457157,9.2759,107.89,107.83,23.78600699]
["bitfinex-derivatives","SOLF0:USTF0",1744217457358,42.08,107.9,107.83,23.78600699]
["bitfinex-derivatives","SOLF0:USTF0",1744217457866,9.2765,107.89,107.83,23.78600699]
["bitfinex-derivatives","SOLF0:USTF0",1744217458163,0.06373425,107.88,107.85,0.06126639]
["bitfinex-derivatives","SOLF0:USTF0",1744217458564,0.06373425,107.88,107.85,23.84727338]
["bitfinex-derivatives","SOLF0:USTF0",1744217458865,0.06373425,107.88,107.85,65.92727338]
["bitfinex-derivatives","SOLF0:USTF0",1744217459069,0.06373425,107.88,107.87,9.2776]
["bitfinex-derivatives","SOLF0:USTF0",1744217459660,0.06373425,107.88,107.86,9.2779]
["bitfinex-derivatives","SOLF0:USTF0",1744217459965,0.06373425,107.88,107.85,23.84727338]
["bitfinex-derivatives","SOLF0:USTF0",1744217460168,0.06373425,107.88,107.87,9.2776]
["bitfinex-derivatives","SOLF0:USTF0",1744217461173,0.06373425,107.88,107.85,0.06126639]
["bitfinex-derivatives","SOLF0:USTF0",1744217461366,9.2785,107.86,107.85,0.06126639]
["bitfinex-derivatives","SOLF0:USTF0",1744217461668,42.1,107.87,107.83,9.2807]
["bitfinex-derivatives","SOLF0:USTF0",1744217462063,9.279,107.86,107.84,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1744217462261,42.1,107.87,107.81,23.78600699]
["bitfinex-derivatives","SOLF0:USTF0",1744217462458,9.2768,107.88,107.81,23.78600699]
["bitfinex-derivatives","SOLF0:USTF0",1744217462679,9.2768,107.88,107.86,9.2782]
["bitfinex-derivatives","SOLF0:USTF0",1744217462867,4.4982,107.89,107.83,0.05877601]
["bitfinex-derivatives","SOLF0:USTF0",1744217463065,0.06926306,107.88,107.81,65.88600699]
["bitfinex-derivatives","SOLF0:USTF0",1744217463265,0.06926306,107.88,107.86,9.2784]
["bitfinex-derivatives","SOLF0:USTF0",1744217463469,0.07009883,107.86,107.85,0.06643135]
["bitfinex-derivatives","SOLF0:USTF0",1744217464267,0.07009883,107.86,107.85,9.34573135]
["bitfinex-derivatives","SOLF0:USTF0",1744217464574,9.34859883,107.86,107.85,0.06643135]
["bitfinex-derivatives","SOLF0:USTF0",1744217466466,0.07009883,107.86,107.85,0.06643135]
["bitfinex-derivatives","SOLF0:USTF0",1744217467274,9.34859883,107.86,107.85,0.06643135]
["bitfinex-derivatives","SOLF0:USTF0",1744217468272,9.2795,107.85,107.8,23.78600699]
["bitfinex-derivatives","SOLF0:USTF0",1744217468870,42.06,107.84,107.8,9.2831]
["bitfinex-derivatives","SOLF0:USTF0",1744217469172,42.06,107.84,107.79,6.945]
["bitfinex-derivatives","SOLF0:USTF0",1744217469369,0.06999759,107.83,107.79,6.945]
["bitfinex-derivatives","SOLF0:USTF0",1744217469578,0.06999759,107.83,107.8,0.06779868]
["bitfinex-derivatives","SOLF0:USTF0",1744217470378,9.35179759,107.83,107.8,0.06779868]
["bitfinex-derivatives","SOLF0:USTF0",1744217470566,9.35179759,107.83,107.8,9.35079868]
["bitfinex-derivatives","SOLF0:USTF0",1744217470763,9.35179759,107.83,107.8,0.06779868]
["bitfinex-derivatives","SOLF0:USTF0",1744217471374,0.06999759,107.83,107.8,0.06779868]
["bitfinex-derivatives","SOLF0:USTF0",1744217471577,0.06999759,107.83,107.81,9.2824]
["bitfinex-derivatives","SOLF0:USTF0",1744217471872,0.06999759,107.83,107.8,0.06779868]
["bitfinex-derivatives","SOLF0:USTF0",1744217472079,0.06999759,107.83,107.82,9.2819]
["bitfinex-derivatives","SOLF0:USTF0",1744217472479,42.06,107.89,107.81,14.88191671]
["bitfinex-derivatives","SOLF0:USTF0",1744217472668,42.06,107.89,107.85,14.88191671]
["bitfinex-derivatives","SOLF0:USTF0",1744217473178,42.06,107.89,107.81,19.25251671]
["bitfinex-derivatives","SOLF0:USTF0",1744217473379,14.88191671,107.88,107.81,2.175]
["bitfinex-derivatives","SOLF0:USTF0",1744217473579,9.282,107.82,107.8,9.2833]
["bitfinex-derivatives","SOLF0:USTF0",1744217473774,14.94198685,107.86,107.8,9.2833]
["bitfinex-derivatives","SOLF0:USTF0",1744217473775,42.06,107.83,107.8,9.2833]
["bitfinex-derivatives","SOLF0:USTF0",1744217473977,42.06,107.83,107.8,0.0603664]
["bitfinex-derivatives","SOLF0:USTF0",1744217474179,0.06417241,107.82,107.8,0.0603664]
["bitfinex-derivatives","SOLF0:USTF0",1744217474773,9.2828,107.81,107.8,0.0603664]
["bitfinex-derivatives","SOLF0:USTF0",1744217474975,14.94608912,107.82,107.76,4.3706]
["bitfinex-derivatives","SOLF0:USTF0",1744217475170,9.2849,107.79,107.77,9.2862]
["bitfinex-derivatives","SOLF0:USTF0",1744217475677,42.08,107.81,107.76,9.2866]
["bitfinex-derivatives","SOLF0:USTF0",1744217476078,14.88191671,107.79,107.73,2.336]
["bitfinex-derivatives","SOLF0:USTF0",1744217476278,42.08,107.78,107.73,2.336]
["bitfinex-derivatives","SOLF0:USTF0",1744217476786,9.2879,107.75,107.73,9.2893]
["bitfinex-derivatives","SOLF0:USTF0",1744217477083,42.08,107.78,107.73,9.2893]
["bitfinex-derivatives","SOLF0:USTF0",1744217477283,42.08,107.78,107.72,11.5623]
["bitfinex-derivatives","SOLF0:USTF0",1744217477581,0.0633311,107.77,107.74,0.06252873]
["bitfinex-derivatives","SOLF0:USTF0",1744217477984,9.2862,107.77,107.74,9.2886]
["bitfinex-derivatives","SOLF0:USTF0",1744217478284,0.06147451,107.77,107.74,0.06144526]
["bitfinex-derivatives","SOLF0:USTF0",1744217478486,0.06147451,107.77,107.76,9.2871]
["bitfinex-derivatives","SOLF0:USTF0",1744217478778,0.06147451,107.77,107.74,0.06144526]
["bitfinex-derivatives","SOLF0:USTF0",1744217479484,0.06147451,107.77,107.75,9.2871]
["bitfinex-derivatives","SOLF0:USTF0",1744217480188,9.34787451,107.77,107.74,9.34964526]
["bitfinex-derivatives","SOLF0:USTF0",1744217480379,0.06147451,107.77,107.74,0.06144526]
["bitfinex-derivatives","SOLF0:USTF0",1744217481286,0.06147451,107.77,107.76,9.2871]
["bitfinex-derivatives","SOLF0:USTF0",1744217481488,42.08,107.82,107.76,23.83338274]
["bitfinex-derivatives","SOLF0:USTF0",1744217482182,42.08,107.82,107.77,2.254]
["bitfinex-derivatives","SOLF0:USTF0",1744217482785,0.07083963,107.81,107.78,0.06950394]
["bitfinex-derivatives","SOLF0:USTF0",1744217483896,0.07083963,107.81,107.79,9.2839]
["bitfinex-derivatives","SOLF0:USTF0",1744217484295,0.07083963,107.81,107.78,0.06950394]
["bitfinex-derivatives","SOLF0:USTF0",1744217484499,0.07083963,107.81,107.79,9.2841]
["bitfinex-derivatives","SOLF0:USTF0",1744217484800,9.35383963,107.81,107.78,0.06950394]
["bitfinex-derivatives","SOLF0:USTF0",1744217484998,9.35383963,107.81,107.78,9.35400394]
["bitfinex-derivatives","SOLF0:USTF0",1744217485201,0.07083963,107.81,107.78,0.06950394]
["bitfinex-derivatives","SOLF0:USTF0",1744217485600,0.07083963,107.81,107.79,9.2838]
["bitfinex-derivatives","SOLF0:USTF0",1744217486305,9.35373963,107.81,107.78,9.35450394]
["bitfinex-derivatives","SOLF0:USTF0",1744217486504,0.07083963,107.81,107.78,0.06950394]
["bitfinex-derivatives","SOLF0:USTF0",1744217487004,9.2836,107.8,107.78,0.06950394]
["bitfinex-derivatives","SOLF0:USTF0",1744217487206,42.08,107.79,107.78,0.06950394]
["bitfinex-derivatives","SOLF0:USTF0",1744217488610,51.3645,107.79,107.78,0.06950394]
["bitfinex-derivatives","SOLF0:USTF0",1744217489805,42.08,107.79,107.78,0.06950394]
["bitfinex-derivatives","SOLF0:USTF0",1744217490704,51.3645,107.79,107.78,0.06950394]
["bitfinex-derivatives","SOLF0:USTF0",1744217492602,42.08,107.79,107.72,4.5951]
["bitfinex-derivatives","SOLF0:USTF0",1744217493097,9.2883,107.75,107.72,4.5951]
["bitfinex-derivatives","SOLF0:USTF0",1744217493302,42.06,107.76,107.72,4.5951]
["bitfinex-derivatives","SOLF0:USTF0",1744217493709,9.35031254,107.75,107.73,0.06630005]
["bitfinex-derivatives","SOLF0:USTF0",1744217493911,0.06161254,107.75,107.73,0.06630005]
["bitfinex-derivatives","SOLF0:USTF0",1744217494604,42.12161254,107.75,107.73,0.06630005]
["bitfinex-derivatives","SOLF0:USTF0",1744217495310,9.2888,107.74,107.73,0.06630005]
["bitfinex-derivatives","SOLF0:USTF0",1744217496507,42.12161254,107.75,107.68,7.0947]
["bitfinex-derivatives","SOLF0:USTF0",1744217496714,2.3621,107.74,107.68,7.0947]
["bitfinex-derivatives","SOLF0:USTF0",1744217497010,2.3621,107.74,107.68,2.3574]
["bitfinex-derivatives","SOLF0:USTF0",1744217497705,0.058659,107.72,107.7,0.06795722]
["bitfinex-derivatives","SOLF0:USTF0",1744217497908,42.06,107.71,107.7,0.06795722]
["bitfinex-derivatives","SOLF0:USTF0",1744217498105,51.3514,107.71,107.7,0.06795722]
["bitfinex-derivatives","SOLF0:USTF0",1744217498303,42.06,107.71,107.65,171.34726744]
["bitfinex-derivatives","SOLF0:USTF0",1744217498614,42.06,107.71,107.65,180.64326744]
["bitfinex-derivatives","SOLF0:USTF0",1744217498615,9.2945,107.68,107.65,180.64326744]
["bitfinex-derivatives","SOLF0:USTF0",1744217498799,42.06,107.68,107.65,171.34726744]
["bitfinex-derivatives","SOLF0:USTF0",1744217499001,42.06,107.71,107.65,171.34726744]
["bitfinex-derivatives","SOLF0:USTF0",1744217499199,51.3519,107.71,107.68,9.2932]
["bitfinex-derivatives","SOLF0:USTF0",1744217499612,42.11878584,107.71,107.68,0.06569432]
["bitfinex-derivatives","SOLF0:USTF0",1744217499815,42.11878584,107.71,107.69,9.2927]
["bitfinex-derivatives","SOLF0:USTF0",1744217500015,42.11878584,107.71,107.68,0.06569432]
["bitfinex-derivatives","SOLF0:USTF0",1744217501314,42.11878584,107.71,107.68,14.97365288]
["bitfinex-derivatives","SOLF0:USTF0",1744217501519,42.11878584,107.71,107.69,9.2927]
["bitfinex-derivatives","SOLF0:USTF0",1744217501713,42.11878584,107.71,107.68,14.97365288]
["bitfinex-derivatives","SOLF0:USTF0",1744217504221,42.11878584,107.71,107.69,9.2926]
["bitfinex-derivatives","SOLF0:USTF0",1744217504413,51.41058584,107.71,107.68,0.06569432]
["bitfinex-derivatives","SOLF0:USTF0",1744217504715,51.41058584,107.71,107.68,9.35919432]
["bitfinex-derivatives","SOLF0:USTF0",1744217505020,42.11878584,107.71,107.68,0.06569432]
["bitfinex-derivatives","SOLF0:USTF0",1744217505405,42.11878584,107.71,107.69,9.2928]
["bitfinex-derivatives","SOLF0:USTF0",1744217505618,42.11878584,107.71,107.68,0.06569432]
["bitfinex-derivatives","SOLF0:USTF0",1744217506820,42.11878584,107.71,107.7,9.2922]
["bitfinex-derivatives","SOLF0:USTF0",1744217507922,42.08,107.74,107.72,9.2898]
["bitfinex-derivatives","SOLF0:USTF0",1744217508225,42.08,107.74,107.69,14.90795856]
["bitfinex-derivatives","SOLF0:USTF0",1744217508722,9.2897,107.73,107.69,14.90795856]
["bitfinex-derivatives","SOLF0:USTF0",1744217508916,42.08,107.74,107.69,14.90795856]
["bitfinex-derivatives","SOLF0:USTF0",1744217509118,0.0705398,107.72,107.71,9.291]
["bitfinex-derivatives","SOLF0:USTF0",1744217509425,0.0705398,107.72,107.7,0.05964768]
["bitfinex-derivatives","SOLF0:USTF0",1744217509614,0.0705398,107.72,107.71,9.2914]
["bitfinex-derivatives","SOLF0:USTF0",1744217509814,0.0705398,107.72,107.7,0.05964768]
["bitfinex-derivatives","SOLF0:USTF0",1744217510223,0.0705398,107.72,107.7,9.35154768]
["bitfinex-derivatives","SOLF0:USTF0",1744217510420,0.0705398,107.72,107.7,0.05964768]
["bitfinex-derivatives","SOLF0:USTF0",1744217510725,9.2914,107.71,107.7,0.05964768]
["bitfinex-derivatives","SOLF0:USTF0",1744217511324,51.3714,107.71,107.7,0.05964768]
["bitfinex-derivatives","SOLF0:USTF0",1744217511623,42.08,107.71,107.64,14.90795856]
["bitfinex-derivatives","SOLF0:USTF0",1744217511810,44.4188,107.71,107.64,14.90795856]
["bitfinex-derivatives","SOLF0:USTF0",1744217512016,9.2944,107.68,107.65,9.2961]
["bitfinex-derivatives","SOLF0:USTF0",1744217512323,44.4188,107.71,107.65,9.2961]
["bitfinex-derivatives","SOLF0:USTF0",1744217512517,9.2944,107.68,107.67,0.06822208]
["bitfinex-derivatives","SOLF0:USTF0",1744217513126,9.35810701,107.69,107.67,9.36302208]
["bitfinex-derivatives","SOLF0:USTF0",1744217513318,0.06460701,107.69,107.67,9.36302208]
["bitfinex-derivatives","SOLF0:USTF0",1744217513520,0.06460701,107.69,107.67,0.06822208]
["bitfinex-derivatives","SOLF0:USTF0",1744217514017,0.06460701,107.69,107.68,9.294]
["bitfinex-derivatives","SOLF0:USTF0",1744217516029,42.08,107.74,107.71,9.2906]
["bitfinex-derivatives","SOLF0:USTF0",1744217516325,51.3692,107.74,107.71,9.2906]
["bitfinex-derivatives","SOLF0:USTF0",1744217516622,51.3692,107.74,107.68,19.50475856]
["bitfinex-derivatives","SOLF0:USTF0",1744217516623,42.08,107.74,107.72,9.2902]
["bitfinex-derivatives","SOLF0:USTF0",1744217516830,42.08,107.74,107.7,14.90795856]
["bitfinex-derivatives","SOLF0:USTF0",1744217517231,0.06034508,107.73,107.71,0.06111755]
["bitfinex-derivatives","SOLF0:USTF0",1744217518726,0.06034508,107.73,107.71,9.35211755]
["bitfinex-derivatives","SOLF0:USTF0",1744217520023,9.35014508,107.73,107.71,9.35211755]
["bitfinex-derivatives","SOLF0:USTF0",1744217520328,9.35014508,107.73,107.71,0.06111755]
["bitfinex-derivatives","SOLF0:USTF0",1744217520530,9.2905,107.72,107.71,0.06111755]
["bitfinex-derivatives","SOLF0:USTF0",1744217521225,9.2905,107.72,107.66,17.08715856]
["bitfinex-derivatives","SOLF0:USTF0",1744217521226,14.90795856,107.72,107.65,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1744217521425,14.90795856,107.69,107.63,2.2695]
["bitfinex-derivatives","SOLF0:USTF0",1744217521623,42.08,107.68,107.63,2.2695]
["bitfinex-derivatives","SOLF0:USTF0",1744217522225,42.08,107.68,107.64,0.06818818]
["bitfinex-derivatives","SOLF0:USTF0",1744217522427,0.06139562,107.67,107.64,0.06818818]
["bitfinex-derivatives","SOLF0:USTF0",1744217522816,0.06139562,107.67,107.65,9.296]
["bitfinex-derivatives","SOLF0:USTF0",1744217523021,0.06139562,107.67,107.64,0.06818818]
["bitfinex-derivatives","SOLF0:USTF0",1744217523424,14.96935418,107.67,107.64,0.06818818]
["bitfinex-derivatives","SOLF0:USTF0",1744217523630,28.56515467,107.67,107.64,0.06818818]
["bitfinex-derivatives","SOLF0:USTF0",1744217524033,9.2966,107.65,107.64,0.06818818]
["bitfinex-derivatives","SOLF0:USTF0",1744217524731,51.3366,107.65,107.64,0.06818818]
["bitfinex-derivatives","SOLF0:USTF0",1744217525226,9.2988,107.63,107.6,9.3005]
["bitfinex-derivatives","SOLF0:USTF0",1744217526236,9.2993,107.62,107.59,9.3013]
["bitfinex-derivatives","SOLF0:USTF0",1744217526438,9.2993,107.62,107.6,0.06788771]
["bitfinex-derivatives","SOLF0:USTF0",1744217526732,51.3593,107.62,107.6,0.06788771]
["bitfinex-derivatives","SOLF0:USTF0",1744217526932,9.3,107.61,107.6,0.06788771]
["bitfinex-derivatives","SOLF0:USTF0",1744217527234,42.06,107.62,107.6,0.06788771]
["bitfinex-derivatives","SOLF0:USTF0",1744217527434,9.3,107.61,107.6,0.06788771]
["bitfinex-derivatives","SOLF0:USTF0",1744217527931,42.06,107.62,107.6,0.06788771]
["bitfinex-derivatives","SOLF0:USTF0",1744217529430,9.3,107.61,107.6,0.06788771]
["bitfinex-derivatives","SOLF0:USTF0",1744217530341,51.3597,107.62,107.6,0.06788771]
["bitfinex-derivatives","SOLF0:USTF0",1744217530724,42.06,107.62,107.6,0.06788771]
["bitfinex-derivatives","SOLF0:USTF0",1744217530929,0.06896798,107.63,107.61,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1744217531133,0.06896798,107.63,107.6,0.06788771]
["bitfinex-derivatives","SOLF0:USTF0",1744217532238,9.3,107.61,107.6,0.06788771]
["bitfinex-derivatives","SOLF0:USTF0",1744217533036,42.06,107.62,107.54,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1744217533235,42.06,107.62,107.54,72.81335905]
["bitfinex-derivatives","SOLF0:USTF0",1744217533637,9.3004,107.61,107.58,9.3022]
["bitfinex-derivatives","SOLF0:USTF0",1744217533841,42.06,107.62,107.56,23.89585905]
["bitfinex-derivatives","SOLF0:USTF0",1744217534133,42.06,107.62,107.59,9.3012]
["bitfinex-derivatives","SOLF0:USTF0",1744217534438,0.0667479,107.6,107.59,9.3012]
["bitfinex-derivatives","SOLF0:USTF0",1744217535933,42.08,107.64,107.62,9.2989]
["bitfinex-derivatives","SOLF0:USTF0",1744217536635,42.08,107.64,107.61,9.2996]
["bitfinex-derivatives","SOLF0:USTF0",1744217536835,51.3779,107.64,107.61,9.2996]
["bitfinex-derivatives","SOLF0:USTF0",1744217537036,51.44620263,107.64,107.61,9.36028856]
["bitfinex-derivatives","SOLF0:USTF0",1744217537442,42.14830263,107.64,107.61,0.06068856]
["bitfinex-derivatives","SOLF0:USTF0",1744217538144,0.06830263,107.64,107.61,0.06068856]
["bitfinex-derivatives","SOLF0:USTF0",1744217538445,9.36630263,107.64,107.61,9.36038856]
["bitfinex-derivatives","SOLF0:USTF0",1744217538846,0.06830263,107.64,107.61,0.06068856]
["bitfinex-derivatives","SOLF0:USTF0",1744217539140,9.2983,107.63,107.61,0.06068856]
["bitfinex-derivatives","SOLF0:USTF0",1744217539343,0.06830263,107.64,107.61,0.06068856]
["bitfinex-derivatives","SOLF0:USTF0",1744217540143,66.04416168,107.64,107.53,407.08]
["bitfinex-derivatives","SOLF0:USTF0",1744217540338,9.3021,107.59,107.56,9.304]
["bitfinex-derivatives","SOLF0:USTF0",1744217540739,42.08,107.61,107.54,4.6705]
["bitfinex-derivatives","SOLF0:USTF0",1744217540941,9.3013,107.6,107.57,9.3029]
["bitfinex-derivatives","SOLF0:USTF0",1744217541135,9.3013,107.6,107.54,6.9135]
["bitfinex-derivatives","SOLF0:USTF0",1744217541344,0.06766886,107.6,107.57,0.0603847]
["bitfinex-derivatives","SOLF0:USTF0",1744217541545,0.06766886,107.6,107.58,9.3026]
["bitfinex-derivatives","SOLF0:USTF0",1744217541743,0.06766886,107.6,107.57,0.0603847]
["bitfinex-derivatives","SOLF0:USTF0",1744217543234,42.08,107.64,107.59,23.89585905]
["bitfinex-derivatives","SOLF0:USTF0",1744217543435,42.08,107.64,107.6,2.2704]
["bitfinex-derivatives","SOLF0:USTF0",1744217543632,42.08,107.64,107.63,9.2983]
["bitfinex-derivatives","SOLF0:USTF0",1744217544145,9.2961,107.66,107.63,9.2977]
["bitfinex-derivatives","SOLF0:USTF0",1744217544360,0.06737593,107.65,107.62,0.06862614]
["bitfinex-derivatives","SOLF0:USTF0",1744217545347,0.06737593,107.65,107.63,14.91995969]
["bitfinex-derivatives","SOLF0:USTF0",1744217545549,0.06737593,107.65,107.64,9.2974]
["bitfinex-derivatives","SOLF0:USTF0",1744217547650,51.3518,107.71,107.63,14.91995969]
["bitfinex-derivatives","SOLF0:USTF0",1744217547849,51.3518,107.71,107.66,14.91995969]
["bitfinex-derivatives","SOLF0:USTF0",1744217548148,51.3518,107.71,107.68,9.2936]
["bitfinex-derivatives","SOLF0:USTF0",1744217548344,42.06,107.71,107.66,14.91995969]
["bitfinex-derivatives","SOLF0:USTF0",1744217548848,0.06435507,107.7,107.67,0.05903081]
["bitfinex-derivatives","SOLF0:USTF0",1744217549243,9.2937,107.69,107.67,9.35373081]
["bitfinex-derivatives","SOLF0:USTF0",1744217549444,9.2937,107.69,107.67,0.05903081]
["bitfinex-derivatives","SOLF0:USTF0",1744217549939,9.2931,107.69,107.67,0.05903081]
["bitfinex-derivatives","SOLF0:USTF0",1744217550139,0.06435507,107.7,107.67,0.05903081]
["bitfinex-derivatives","SOLF0:USTF0",1744217550349,0.06435507,107.7,107.68,9.2939]
["bitfinex-derivatives","SOLF0:USTF0",1744217550750,0.06435507,107.7,107.67,0.05903081]
["bitfinex-derivatives","SOLF0:USTF0",1744217551051,0.06435507,107.7,107.67,9.35383081]
["bitfinex-derivatives","SOLF0:USTF0",1744217551255,0.06435507,107.7,107.67,0.05903081]
["bitfinex-derivatives","SOLF0:USTF0",1744217551457,0.06435507,107.7,107.67,9.35383081]
["bitfinex-derivatives","SOLF0:USTF0",1744217551750,9.35715507,107.7,107.67,9.35383081]
["bitfinex-derivatives","SOLF0:USTF0",1744217551955,9.35715507,107.7,107.68,9.294]
["bitfinex-derivatives","SOLF0:USTF0",1744217552344,0.06435507,107.7,107.68,9.294]
["bitfinex-derivatives","SOLF0:USTF0",1744217552952,0.06435507,107.7,107.67,0.05903081]
["bitfinex-derivatives","SOLF0:USTF0",1744217553956,9.2933,107.69,107.67,0.05903081]
["bitfinex-derivatives","SOLF0:USTF0",1744217554252,0.06435507,107.7,107.67,0.05903081]
["bitfinex-derivatives","SOLF0:USTF0",1744217554455,9.2936,107.69,107.67,0.05903081]
["bitfinex-derivatives","SOLF0:USTF0",1744217555053,9.2936,107.69,107.67,9.35373081]
["bitfinex-derivatives","SOLF0:USTF0",1744217555356,9.294,107.68,107.67,0.05903081]
["bitfinex-derivatives","SOLF0:USTF0",1744217556158,0.06435507,107.7,107.67,0.05903081]
["bitfinex-derivatives","SOLF0:USTF0",1744217556453,9.294,107.68,107.67,0.05903081]
["bitfinex-derivatives","SOLF0:USTF0",1744217557958,9.35725507,107.7,107.68,9.2937]
["bitfinex-derivatives","SOLF0:USTF0",1744217558150,0.06435507,107.7,107.67,0.05903081]
["bitfinex-derivatives","SOLF0:USTF0",1744217558450,9.2937,107.69,107.67,0.05903081]
["bitfinex-derivatives","SOLF0:USTF0",1744217558657,0.06435507,107.7,107.67,0.05903081]
["bitfinex-derivatives","SOLF0:USTF0",1744217559157,9.294,107.68,107.67,0.05903081]
["bitfinex-derivatives","SOLF0:USTF0",1744217559450,51.314,107.68,107.67,0.05903081]
["bitfinex-derivatives","SOLF0:USTF0",1744217561660,9.2975,107.64,107.62,9.2987]
["bitfinex-derivatives","SOLF0:USTF0",1744217562151,9.2987,107.63,107.61,13.8423]
["bitfinex-derivatives","SOLF0:USTF0",1744217562463,9.2987,107.63,107.61,4.5426]
["bitfinex-derivatives","SOLF0:USTF0",1744217562751,0.06476474,107.63,107.61,2.24808097]
["bitfinex-derivatives","SOLF0:USTF0",1744217563253,0.06476474,107.63,107.61,0.06058097]
["bitfinex-derivatives","SOLF0:USTF0",1744217563460,9.2992,107.62,107.61,0.06058097]
["bitfinex-derivatives","SOLF0:USTF0",1744217566262,51.3192,107.62,107.61,0.06058097]
["bitfinex-derivatives","SOLF0:USTF0",1744217567354,42.02,107.62,107.56,11.621]
["bitfinex-derivatives","SOLF0:USTF0",1744217568350,9.3022,107.59,107.58,0.06835372]
["bitfinex-derivatives","SOLF0:USTF0",1744217568751,0.06426559,107.6,107.58,0.06835372]
["bitfinex-derivatives","SOLF0:USTF0",1744217570862,9.36576559,107.6,107.58,0.06835372]
["bitfinex-derivatives","SOLF0:USTF0",1744217571061,0.06426559,107.6,107.58,0.06835372]
["bitfinex-derivatives","SOLF0:USTF0",1744217571565,9.3017,107.59,107.58,0.06835372]
["bitfinex-derivatives","SOLF0:USTF0",1744217573163,9.36566559,107.6,107.58,0.06835372]
["bitfinex-derivatives","SOLF0:USTF0",1744217573661,9.3017,107.59,107.58,0.06835372]
["bitfinex-derivatives","SOLF0:USTF0",1744217574466,9.36576559,107.6,107.58,0.06835372]
["bitfinex-derivatives","SOLF0:USTF0",1744217575165,9.3017,107.59,107.58,0.06835372]
["bitfinex-derivatives","SOLF0:USTF0",1744217575666,9.36566559,107.6,107.58,0.06835372]
["bitfinex-derivatives","SOLF0:USTF0",1744217575964,0.06426559,107.6,107.59,9.3017]
["bitfinex-derivatives","SOLF0:USTF0",1744217577869,0.06426559,107.6,107.58,0.06835372]
["bitfinex-derivatives","SOLF0:USTF0",1744217578466,42.04,107.59,107.55,9.3049]
["bitfinex-derivatives","SOLF0:USTF0",1744217578667,42.04,107.59,107.52,4.7163]
["bitfinex-derivatives","SOLF0:USTF0",1744217579164,9.305,107.56,107.52,4.7163]
["bitfinex-derivatives","SOLF0:USTF0",1744217579365,42.04,107.59,107.52,4.7163]
["bitfinex-derivatives","SOLF0:USTF0",1744217579571,9.3036,107.57,107.55,9.3049]
["bitfinex-derivatives","SOLF0:USTF0",1744217579870,9.36775704,107.57,107.55,9.3049]
["bitfinex-derivatives","SOLF0:USTF0",1744217580167,9.3043,107.56,107.54,9.37415291]
["bitfinex-derivatives","SOLF0:USTF0",1744217580365,0.06415704,107.57,107.54,0.06845291]
["bitfinex-derivatives","SOLF0:USTF0",1744217580565,9.3043,107.56,107.54,0.06845291]
["bitfinex-derivatives","SOLF0:USTF0",1744217580770,0.06415704,107.57,107.54,0.06845291]
["bitfinex-derivatives","SOLF0:USTF0",1744217581759,0.06415704,107.57,107.55,9.3046]
["bitfinex-derivatives","SOLF0:USTF0",1744217582260,0.06415704,107.57,107.54,0.06845291]
["bitfinex-derivatives","SOLF0:USTF0",1744217582468,0.06415704,107.57,107.54,9.37425291]
["bitfinex-derivatives","SOLF0:USTF0",1744217583170,9.3049,107.56,107.54,0.06845291]
["bitfinex-derivatives","SOLF0:USTF0",1744217583469,9.36815704,107.57,107.54,0.06845291]
["bitfinex-derivatives","SOLF0:USTF0",1744217583857,9.36815704,107.57,107.55,9.3048]
["bitfinex-derivatives","SOLF0:USTF0",1744217584370,0.06415704,107.57,107.55,9.3048]
["bitfinex-derivatives","SOLF0:USTF0",1744217584561,0.06415704,107.57,107.54,9.37395291]
["bitfinex-derivatives","SOLF0:USTF0",1744217584767,0.06415704,107.57,107.54,0.06845291]
["bitfinex-derivatives","SOLF0:USTF0",1744217584979,42.0,107.56,107.54,0.06845291]
["bitfinex-derivatives","SOLF0:USTF0",1744217585364,56.93873348,107.56,107.54,0.06845291]
["bitfinex-derivatives","SOLF0:USTF0",1744217585667,56.93873348,107.56,107.49,4.7978]
["bitfinex-derivatives","SOLF0:USTF0",1744217585867,14.93873348,107.54,107.47,2.2091]
["bitfinex-derivatives","SOLF0:USTF0",1744217586163,9.3091,107.51,107.47,2.2091]
["bitfinex-derivatives","SOLF0:USTF0",1744217586362,42.0,107.53,107.49,9.3099]
["bitfinex-derivatives","SOLF0:USTF0",1744217586668,42.0,107.53,107.48,14.93873348]
["bitfinex-derivatives","SOLF0:USTF0",1744217586971,0.06464111,107.52,107.5,0.06857737]
["bitfinex-derivatives","SOLF0:USTF0",1744217587163,9.37284111,107.52,107.5,0.06857737]
["bitfinex-derivatives","SOLF0:USTF0",1744217587967,0.06464111,107.52,107.5,0.06857737]
["bitfinex-derivatives","SOLF0:USTF0",1744217588473,0.06464111,107.52,107.5,9.37787737]
["bitfinex-derivatives","SOLF0:USTF0",1744217588874,0.06464111,107.52,107.5,0.06857737]
["bitfinex-derivatives","SOLF0:USTF0",1744217589175,42.0,107.56,107.5,15.00731085]
["bitfinex-derivatives","SOLF0:USTF0",1744217589359,42.0,107.56,107.51,4.7088]
["bitfinex-derivatives","SOLF0:USTF0",1744217589559,51.3048,107.56,107.53,9.3068]
["bitfinex-derivatives","SOLF0:USTF0",1744217589777,42.0,107.56,107.51,4.7088]
["bitfinex-derivatives","SOLF0:USTF0",1744217590171,44.2847,107.59,107.52,14.93873348]
["bitfinex-derivatives","SOLF0:USTF0",1744217590470,0.06161575,107.55,107.52,15.00678258]
["bitfinex-derivatives","SOLF0:USTF0",1744217590674,0.06161575,107.55,107.54,0.06747842]
["bitfinex-derivatives","SOLF0:USTF0",1744217591374,0.06161575,107.55,107.54,9.37357842]
["bitfinex-derivatives","SOLF0:USTF0",1744217592275,0.06161575,107.55,107.54,0.06747842]
["bitfinex-derivatives","SOLF0:USTF0",1744217594381,9.36681575,107.55,107.54,0.06747842]
["bitfinex-derivatives","SOLF0:USTF0",1744217594575,0.06161575,107.55,107.54,9.37357842]
["bitfinex-derivatives","SOLF0:USTF0",1744217595176,0.06161575,107.55,107.54,0.06747842]
["bitfinex-derivatives","SOLF0:USTF0",1744217595777,0.06161575,107.55,107.54,9.37357842]
["bitfinex-derivatives","SOLF0:USTF0",1744217595978,0.06161575,107.55,107.54,0.06747842]
["bitfinex-derivatives","SOLF0:USTF0",1744217596677,0.06161575,107.55,107.49,17.23003348]
["bitfinex-derivatives","SOLF0:USTF0",1744217596880,0.06161575,107.55,107.51,9.3085]
["bitfinex-derivatives","SOLF0:USTF0",1744217597376,9.3073,107.53,107.49,17.23003348]
["bitfinex-derivatives","SOLF0:USTF0",1744217597581,42.0,107.53,107.5,9.3092]
["bitfinex-derivatives","SOLF0:USTF0",1744217597777,0.05992194,107.52,107.5,9.36837191]
["bitfinex-derivatives","SOLF0:USTF0",1744217598283,0.05992194,107.52,107.5,0.05917191]
["bitfinex-derivatives","SOLF0:USTF0",1744217598577,0.05992194,107.52,107.5,9.36787191]
["bitfinex-derivatives","SOLF0:USTF0",1744217598879,0.05992194,107.52,107.5,0.05917191]
["bitfinex-derivatives","SOLF0:USTF0",1744217599086,42.0,107.56,107.51,14.93873348]
["bitfinex-derivatives","SOLF0:USTF0",1744217599684,51.3044,107.56,107.54,9.3057]
["bitfinex-derivatives","SOLF0:USTF0",1744217599993,51.3044,107.56,107.51,14.93873348]
["bitfinex-derivatives","SOLF0:USTF0",1744217600196,51.3049,107.56,107.53,9.3062]
["bitfinex-derivatives","SOLF0:USTF0",1744217600397,0.0687184,107.55,107.53,9.3062]
["bitfinex-derivatives","SOLF0:USTF0",1744217600699,0.0687184,107.55,107.52,0.06759948]
["bitfinex-derivatives","SOLF0:USTF0",1744217600898,0.0687184,107.55,107.53,9.3069]
["bitfinex-derivatives","SOLF0:USTF0",1744217601293,0.0687184,107.55,107.52,0.06759948]
["bitfinex-derivatives","SOLF0:USTF0",1744217601492,42.0,107.63,107.54,14.93873348]
["bitfinex-derivatives","SOLF0:USTF0",1744217601694,14.93873348,107.61,107.53,4.5356]
["bitfinex-derivatives","SOLF0:USTF0",1744217601896,14.93873348,107.61,107.55,9.3047]
["bitfinex-derivatives","SOLF0:USTF0",1744217602197,42.0,107.6,107.54,14.93873348]
["bitfinex-derivatives","SOLF0:USTF0",1744217602497,51.3014,107.6,107.54,14.93873348]
["bitfinex-derivatives","SOLF0:USTF0",1744217602697,0.06483775,107.58,107.56,0.06999216]
["bitfinex-derivatives","SOLF0:USTF0",1744217602897,0.06483775,107.58,107.57,9.3035]
["bitfinex-derivatives","SOLF0:USTF0",1744217604398,44.1824,107.63,107.56,0.06999216]
["bitfinex-derivatives","SOLF0:USTF0",1744217604695,44.1824,107.63,107.55,2.2856]
["bitfinex-derivatives","SOLF0:USTF0",1744217605294,9.3008,107.61,107.55,2.2856]
["bitfinex-derivatives","SOLF0:USTF0",1744217605500,44.1824,107.63,107.58,9.3022]
["bitfinex-derivatives","SOLF0:USTF0",1744217605696,0.06646077,107.59,107.58,9.3022]
["bitfinex-derivatives","SOLF0:USTF0",1744217605999,0.07004512,107.6,107.57,0.06014248]
["bitfinex-derivatives","SOLF0:USTF0",1744217606495,0.07004512,107.6,107.57,42.06014248]
["bitfinex-derivatives","SOLF0:USTF0",1744217606698,0.07004512,107.6,107.58,2.2632]
["bitfinex-derivatives","SOLF0:USTF0",1744217606900,0.07004512,107.6,107.59,9.3017]
["bitfinex-derivatives","SOLF0:USTF0",1744217607095,0.07004512,107.6,107.58,2.2632]
["bitfinex-derivatives","SOLF0:USTF0",1744217608003,42.0,107.66,107.58,2.2632]
["bitfinex-derivatives","SOLF0:USTF0",1744217608190,9.298,107.64,107.61,9.2996]
["bitfinex-derivatives","SOLF0:USTF0",1744217608395,107.83563859,107.72,107.58,26.16724731]
["bitfinex-derivatives","SOLF0:USTF0",1744217608704,231.41294729,107.82,107.59,738.36629197]
["bitfinex-derivatives","SOLF0:USTF0",1744217609008,54.06,107.81,107.72,23.90404731]
["bitfinex-derivatives","SOLF0:USTF0",1744217609296,0.0589699,107.72,107.61,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744217609495,56.06,107.74,107.7,23.90404731]
["bitfinex-derivatives","SOLF0:USTF0",1744217609702,56.06,107.74,107.71,5.68713839]
["bitfinex-derivatives","SOLF0:USTF0",1744217609900,56.06,107.76,107.72,38.82675481]
["bitfinex-derivatives","SOLF0:USTF0",1744217610096,56.04,107.75,107.73,5.68713839]
["bitfinex-derivatives","SOLF0:USTF0",1744217610303,736.66,107.8,107.74,5.68713839]
["bitfinex-derivatives","SOLF0:USTF0",1744217610597,56.04,107.79,107.75,5.68713839]
["bitfinex-derivatives","SOLF0:USTF0",1744217610902,0.06523734,107.78,107.76,5.68713839]
["bitfinex-derivatives","SOLF0:USTF0",1744217611109,0.06523734,107.78,107.76,0.06331539]
["bitfinex-derivatives","SOLF0:USTF0",1744217611404,0.06523734,107.78,107.77,5.66985341]
["bitfinex-derivatives","SOLF0:USTF0",1744217611603,56.10523734,107.78,107.77,5.66985341]
["bitfinex-derivatives","SOLF0:USTF0",1744217612302,65.38523734,107.78,107.71,23.90404731]
["bitfinex-derivatives","SOLF0:USTF0",1744217612504,56.10523734,107.78,107.72,9.17595516]
["bitfinex-derivatives","SOLF0:USTF0",1744217612699,56.04,107.78,107.71,33.19514731]
["bitfinex-derivatives","SOLF0:USTF0",1744217612904,56.04,107.78,107.72,9.17735643]
["bitfinex-derivatives","SOLF0:USTF0",1744217613118,56.04,107.78,107.71,33.19514731]
["bitfinex-derivatives","SOLF0:USTF0",1744217613294,56.04,107.78,107.71,9.2911]
["bitfinex-derivatives","SOLF0:USTF0",1744217613596,0.06976778,107.76,107.73,0.06512371]
["bitfinex-derivatives","SOLF0:USTF0",1744217615304,0.06976778,107.76,107.73,9.35472371]
["bitfinex-derivatives","SOLF0:USTF0",1744217615604,0.06976778,107.76,107.73,0.06512371]
["bitfinex-derivatives","SOLF0:USTF0",1744217616101,0.06976778,107.76,107.67,23.90404731]
["bitfinex-derivatives","SOLF0:USTF0",1744217616295,0.06976778,107.76,107.66,2.2466]
["bitfinex-derivatives","SOLF0:USTF0",1744217616296,23.90404731,107.76,107.66,2.2466]
["bitfinex-derivatives","SOLF0:USTF0",1744217616606,33.19294731,107.74,107.65,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744217616794,791.94,107.73,107.65,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744217616995,791.94,107.73,107.63,23.90404731]
["bitfinex-derivatives","SOLF0:USTF0",1744217617197,791.94,107.73,107.64,9.15622326]
["bitfinex-derivatives","SOLF0:USTF0",1744217617404,0.0619,107.69,107.67,0.05972283]
["bitfinex-derivatives","SOLF0:USTF0",1744217617607,56.0,107.68,107.67,0.05972283]
["bitfinex-derivatives","SOLF0:USTF0",1744217618600,0.0619,107.69,107.67,0.05972283]
["bitfinex-derivatives","SOLF0:USTF0",1744217618801,81.92404731,107.81,107.68,33.04049833]
["bitfinex-derivatives","SOLF0:USTF0",1744217619005,81.92404731,107.81,107.67,374.33972283]
["bitfinex-derivatives","SOLF0:USTF0",1744217619006,2.2707,107.77,107.7,23.90404731]
["bitfinex-derivatives","SOLF0:USTF0",1744217619203,2.2707,107.77,107.67,367.3712]
["bitfinex-derivatives","SOLF0:USTF0",1744217619498,2.2707,107.77,107.7,23.90404731]
["bitfinex-derivatives","SOLF0:USTF0",1744217619805,0.06951599,107.75,107.72,0.0622812]
["bitfinex-derivatives","SOLF0:USTF0",1744217620107,0.06951599,107.75,107.73,9.2897]
["bitfinex-derivatives","SOLF0:USTF0",1744217620405,0.06951599,107.75,107.72,0.0622812]
["bitfinex-derivatives","SOLF0:USTF0",1744217620596,0.06951599,107.75,107.73,9.289]
["bitfinex-derivatives","SOLF0:USTF0",1744217621106,58.08951599,107.75,107.72,9.3523812]
["bitfinex-derivatives","SOLF0:USTF0",1744217621504,58.08951599,107.75,107.73,9.2893]
["bitfinex-derivatives","SOLF0:USTF0",1744217621703,0.06951599,107.75,107.72,23.96632851]
["bitfinex-derivatives","SOLF0:USTF0",1744217622008,4.6296,107.8,107.79,9.2845]
["bitfinex-derivatives","SOLF0:USTF0",1744217622211,58.0,107.82,107.78,23.90404731]
["bitfinex-derivatives","SOLF0:USTF0",1744217622897,58.0,107.82,107.75,388.90404731]
["bitfinex-derivatives","SOLF0:USTF0",1744217623097,0.06559308,107.81,107.79,0.06234489]
["bitfinex-derivatives","SOLF0:USTF0",1744217623403,0.06559308,107.81,107.8,9.2836]
["bitfinex-derivatives","SOLF0:USTF0",1744217627309,0.06559308,107.81,107.8,14.6763514]
["bitfinex-derivatives","SOLF0:USTF0",1744217629712,9.308e-05,107.81,107.8,14.6763514]
["bitfinex-derivatives","SOLF0:USTF0",1744217631011,9.308e-05,107.81,107.8,5.3927514]
["bitfinex-derivatives","SOLF0:USTF0",1744217631309,9.308e-05,107.81,107.8,5.37752552]
["bitfinex-derivatives","SOLF0:USTF0",1744217632110,9.308e-05,107.81,107.8,14.66112552]
["bitfinex-derivatives","SOLF0:USTF0",1744217633606,9.308e-05,107.81,107.8,38.56517283]
["bitfinex-derivatives","SOLF0:USTF0",1744217634809,9.308e-05,107.81,107.8,5.37752552]
["bitfinex-derivatives","SOLF0:USTF0",1744217635400,9.308e-05,107.81,107.8,14.66112552]
["bitfinex-derivatives","SOLF0:USTF0",1744217635999,793.82,107.85,107.8,14.66112552]
["bitfinex-derivatives","SOLF0:USTF0",1744217636200,793.82,107.85,107.81,14.66022552]
["bitfinex-derivatives","SOLF0:USTF0",1744217636418,803.0998,107.85,107.82,5.37752552]
["bitfinex-derivatives","SOLF0:USTF0",1744217636707,803.0998,107.85,107.81,9.2827]
["bitfinex-derivatives","SOLF0:USTF0",1744217636896,803.0998,107.85,107.82,5.3773312]
["bitfinex-derivatives","SOLF0:USTF0",1744217637099,9.34188799,107.84,107.82,0.07057275]
["bitfinex-derivatives","SOLF0:USTF0",1744217637508,0.06168799,107.84,107.82,0.07057275]
["bitfinex-derivatives","SOLF0:USTF0",1744217637707,9.281,107.83,107.82,0.07057275]
["bitfinex-derivatives","SOLF0:USTF0",1744217637905,2.2378,107.83,107.76,23.90404731]
["bitfinex-derivatives","SOLF0:USTF0",1744217638103,4.5407,107.83,107.78,9.2849]
["bitfinex-derivatives","SOLF0:USTF0",1744217638302,9.2824,107.82,107.78,9.2849]
["bitfinex-derivatives","SOLF0:USTF0",1744217638502,9.2824,107.82,107.79,9.2844]
["bitfinex-derivatives","SOLF0:USTF0",1744217639011,9.35165797,107.82,107.79,9.34620121]
["bitfinex-derivatives","SOLF0:USTF0",1744217639508,5.797e-05,107.82,107.79,0.06180121]
["bitfinex-derivatives","SOLF0:USTF0",1744217639808,56.18,107.89,107.79,388.96584852]
["bitfinex-derivatives","SOLF0:USTF0",1744217640009,58.3909,107.88,107.79,388.90404731]
["bitfinex-derivatives","SOLF0:USTF0",1744217640309,82.29494731,107.88,107.79,388.90404731]
["bitfinex-derivatives","SOLF0:USTF0",1744217640708,9.34294594,107.85,107.82,9.35075879]
["bitfinex-derivatives","SOLF0:USTF0",1744217640915,0.06324594,107.85,107.82,0.06925879]
["bitfinex-derivatives","SOLF0:USTF0",1744217641304,0.06324594,107.85,107.83,9.2804]
["bitfinex-derivatives","SOLF0:USTF0",1744217642211,9.34264594,107.85,107.83,9.2804]
["bitfinex-derivatives","SOLF0:USTF0",1744217643410,0.06324594,107.85,107.83,9.2804]
["bitfinex-derivatives","SOLF0:USTF0",1744217644215,0.06324594,107.85,107.82,0.06925879]
["bitfinex-derivatives","SOLF0:USTF0",1744217645101,0.06324594,107.85,107.83,23.90404731]
["bitfinex-derivatives","SOLF0:USTF0",1744217645312,2.2109,107.88,107.86,9.2778]
["bitfinex-derivatives","SOLF0:USTF0",1744217645512,2.2109,107.88,107.83,23.90404731]
["bitfinex-derivatives","SOLF0:USTF0",1744217645817,58.5315,107.92,107.89,9.2752]
["bitfinex-derivatives","SOLF0:USTF0",1744217646020,2.3715,107.92,107.89,9.2752]
["bitfinex-derivatives","SOLF0:USTF0",1744217646311,67.86459924,107.92,107.89,9.33556696]
["bitfinex-derivatives","SOLF0:USTF0",1744217646508,0.05909924,107.92,107.9,9.2748]
["bitfinex-derivatives","SOLF0:USTF0",1744217646711,0.05909924,107.92,107.89,0.06036696]
["bitfinex-derivatives","SOLF0:USTF0",1744217646912,0.05909924,107.92,107.89,23.96441427]
["bitfinex-derivatives","SOLF0:USTF0",1744217647106,0.05909924,107.92,107.91,9.2742]
["bitfinex-derivatives","SOLF0:USTF0",1744217647304,56.16,107.95,107.89,23.96441427]
["bitfinex-derivatives","SOLF0:USTF0",1744217647502,60.8371,107.99,107.91,23.90404731]
["bitfinex-derivatives","SOLF0:USTF0",1744217647701,70.105,107.99,107.95,9.2702]
["bitfinex-derivatives","SOLF0:USTF0",1744217647901,60.8371,107.99,107.95,9.2702]
["bitfinex-derivatives","SOLF0:USTF0",1744217648403,9.33620468,107.98,107.96,0.069305]
["bitfinex-derivatives","SOLF0:USTF0",1744217648802,0.06760468,107.98,107.96,0.069305]
["bitfinex-derivatives","SOLF0:USTF0",1744217649005,9.269,107.97,107.96,0.069305]
["bitfinex-derivatives","SOLF0:USTF0",1744217650013,9.269,107.97,107.96,5.08418293]
["bitfinex-derivatives","SOLF0:USTF0",1744217650414,0.06760468,107.98,107.96,5.08418293]
["bitfinex-derivatives","SOLF0:USTF0",1744217650713,0.06760468,107.98,107.97,5.01487793]
["bitfinex-derivatives","SOLF0:USTF0",1744217651617,9.33570468,107.98,107.97,5.01487793]
["bitfinex-derivatives","SOLF0:USTF0",1744217653113,54.32,107.99,107.97,5.01487793]
["bitfinex-derivatives","SOLF0:USTF0",1744217653316,2.2675,107.98,107.96,0.069305]
["bitfinex-derivatives","SOLF0:USTF0",1744217653516,2.2675,107.98,107.97,4.99245499]
["bitfinex-derivatives","SOLF0:USTF0",1744217653908,11.5356,107.98,107.97,4.99245499]
["bitfinex-derivatives","SOLF0:USTF0",1744217654311,2.2675,107.98,107.96,0.069305]
["bitfinex-derivatives","SOLF0:USTF0",1744217654514,2.2675,107.98,107.95,29.75679516]
["bitfinex-derivatives","SOLF0:USTF0",1744217655315,0.06950468,107.99,107.95,29.75679516]
["bitfinex-derivatives","SOLF0:USTF0",1744217655616,0.06950468,107.99,107.96,4.77425704]
["bitfinex-derivatives","SOLF0:USTF0",1744217655917,9.2697,107.97,107.96,0.06641424]
["bitfinex-derivatives","SOLF0:USTF0",1744217656228,9.2686,107.98,107.96,0.06641424]
["bitfinex-derivatives","SOLF0:USTF0",1744217656520,0.06950468,107.99,107.96,0.06641424]
["bitfinex-derivatives","SOLF0:USTF0",1744217656719,9.269,107.97,107.96,0.06641424]
["bitfinex-derivatives","SOLF0:USTF0",1744217657414,9.2686,107.98,107.96,0.06641424]
["bitfinex-derivatives","SOLF0:USTF0",1744217658115,0.06950468,107.99,107.96,0.06641424]
["bitfinex-derivatives","SOLF0:USTF0",1744217658720,9.2685,107.98,107.96,0.06641424]
["bitfinex-derivatives","SOLF0:USTF0",1744217658912,0.06950468,107.99,107.96,0.06641424]
["bitfinex-derivatives","SOLF0:USTF0",1744217659320,9.2689,107.98,107.96,0.06641424]
["bitfinex-derivatives","SOLF0:USTF0",1744217659809,9.33750468,107.99,107.96,9.33601424]
["bitfinex-derivatives","SOLF0:USTF0",1744217660006,0.06950468,107.99,107.96,0.06641424]
["bitfinex-derivatives","SOLF0:USTF0",1744217661019,0.06950468,107.99,107.97,9.2687]
["bitfinex-derivatives","SOLF0:USTF0",1744217661322,0.06950468,107.99,107.96,0.06641424]
["bitfinex-derivatives","SOLF0:USTF0",1744217661618,9.33710468,107.99,107.96,9.33591424]
["bitfinex-derivatives","SOLF0:USTF0",1744217662616,0.06950468,107.99,107.96,0.06641424]
["bitfinex-derivatives","SOLF0:USTF0",1744217663925,9.269,107.97,107.96,0.06641424]
["bitfinex-derivatives","SOLF0:USTF0",1744217664424,9.2684,107.98,107.96,0.06641424]
["bitfinex-derivatives","SOLF0:USTF0",1744217664629,0.06950468,107.99,107.96,0.06641424]
["bitfinex-derivatives","SOLF0:USTF0",1744217664920,9.269,107.97,107.96,0.06641424]
["bitfinex-derivatives","SOLF0:USTF0",1744217665426,52.54,107.98,107.96,0.06641424]
["bitfinex-derivatives","SOLF0:USTF0",1744217665926,0.06950468,107.99,107.96,0.06641424]
["bitfinex-derivatives","SOLF0:USTF0",1744217666634,0.06950468,107.99,107.97,9.2684]
["bitfinex-derivatives","SOLF0:USTF0",1744217668028,0.06950468,107.99,107.96,9.33571424]
["bitfinex-derivatives","SOLF0:USTF0",1744217668625,9.33720468,107.99,107.96,9.33571424]
["bitfinex-derivatives","SOLF0:USTF0",1744217668925,9.33720468,107.99,107.96,0.06641424]
["bitfinex-derivatives","SOLF0:USTF0",1744217669328,0.06950468,107.99,107.96,0.06641424]
["bitfinex-derivatives","SOLF0:USTF0",1744217670029,9.269,107.97,107.96,0.06641424]
["bitfinex-derivatives","SOLF0:USTF0",1744217674137,9.2687,107.98,107.96,0.06641424]
["bitfinex-derivatives","SOLF0:USTF0",1744217674328,6.85530468,107.99,107.96,0.06641424]
["bitfinex-derivatives","SOLF0:USTF0",1744217674730,9.269,107.97,107.96,0.06641424]
["bitfinex-derivatives","SOLF0:USTF0",1744217677238,0.06950468,107.99,107.96,0.06641424]
["bitfinex-derivatives","SOLF0:USTF0",1744217677636,9.33740468,107.99,107.96,9.33581424]
["bitfinex-derivatives","SOLF0:USTF0",1744217677827,0.06950468,107.99,107.96,9.33581424]
["bitfinex-derivatives","SOLF0:USTF0",1744217678023,0.06950468,107.99,107.96,0.06641424]
["bitfinex-derivatives","SOLF0:USTF0",1744217678237,9.2685,107.98,107.96,0.06641424]
["bitfinex-derivatives","SOLF0:USTF0",1744217678440,0.06950468,107.99,107.96,0.06641424]
["bitfinex-derivatives","SOLF0:USTF0",1744217678846,9.269,107.97,107.96,0.06641424]
["bitfinex-derivatives","SOLF0:USTF0",1744217680151,60.109,107.97,107.96,0.06641424]
["bitfinex-derivatives","SOLF0:USTF0",1744217681250,9.269,107.97,107.96,0.06641424]
["bitfinex-derivatives","SOLF0:USTF0",1744217682049,11.5178,107.97,107.96,0.06641424]
["bitfinex-derivatives","SOLF0:USTF0",1744217682550,2.2488,107.97,107.91,100.22758639]
["bitfinex-derivatives","SOLF0:USTF0",1744217682751,4.5871,107.96,107.91,100.22758639]
["bitfinex-derivatives","SOLF0:USTF0",1744217682951,359.0,108.04,107.92,13.4929865]
["bitfinex-derivatives","SOLF0:USTF0",1744217683156,23.90404731,107.97,107.9,100.22758639]
["bitfinex-derivatives","SOLF0:USTF0",1744217683451,55.4271,107.96,107.9,100.22758639]
["bitfinex-derivatives","SOLF0:USTF0",1744217683644,9.2738,107.92,107.9,100.22758639]
["bitfinex-derivatives","SOLF0:USTF0",1744217683952,9.2738,107.92,107.9,100.29537265]
["bitfinex-derivatives","SOLF0:USTF0",1744217686055,9.2738,107.92,107.9,0.06778626]
["bitfinex-derivatives","SOLF0:USTF0",1744217686958,9.2738,107.92,107.9,9.34278626]
["bitfinex-derivatives","SOLF0:USTF0",1744217687156,9.2738,107.92,107.91,9.11600702]
["bitfinex-derivatives","SOLF0:USTF0",1744217687454,9.2738,107.92,107.9,0.06778626]
["bitfinex-derivatives","SOLF0:USTF0",1744217688257,9.2738,107.92,107.91,9.1300442]
["bitfinex-derivatives","SOLF0:USTF0",1744217688757,0.05871476,107.94,107.91,22.60785591]
["bitfinex-derivatives","SOLF0:USTF0",1744217688956,0.05871476,107.94,107.92,13.34523697]
["bitfinex-derivatives","SOLF0:USTF0",1744217689253,11.4826,107.99,107.96,9.2695]
["bitfinex-derivatives","SOLF0:USTF0",1744217690155,2.2148,107.99,107.97,9.13545599]
["bitfinex-derivatives","SOLF0:USTF0",1744217690360,0.06851482,107.99,107.98,9.14290996]
["bitfinex-derivatives","SOLF0:USTF0",1744217690847,0.06851482,107.99,107.98,18.41100996]
["bitfinex-derivatives","SOLF0:USTF0",1744217691052,0.06851482,107.99,107.98,22.63412614]
["bitfinex-derivatives","SOLF0:USTF0",1744217691654,0.06851482,107.99,107.98,18.41100996]
["bitfinex-derivatives","SOLF0:USTF0",1744217691858,0.06851482,107.99,107.98,22.6364957]
["bitfinex-derivatives","SOLF0:USTF0",1744217693951,0.06851482,107.99,107.98,13.3683957]
["bitfinex-derivatives","SOLF0:USTF0",1744217694262,0.06851482,107.99,107.98,9.14290996]
["bitfinex-derivatives","SOLF0:USTF0",1744217694658,9.33581482,107.99,107.98,9.14290996]
["bitfinex-derivatives","SOLF0:USTF0",1744217697464,0.06851482,107.99,107.98,9.1349848]
["bitfinex-derivatives","SOLF0:USTF0",1744217697763,9.33581482,107.99,107.98,9.1349848]
["bitfinex-derivatives","SOLF0:USTF0",1744217698463,0.06851482,107.99,107.98,9.1349848]
["bitfinex-derivatives","SOLF0:USTF0",1744217699060,9.33631482,107.99,107.98,9.13438787]
["bitfinex-derivatives","SOLF0:USTF0",1744217699362,9.33631482,107.99,107.96,9.33387774]
["bitfinex-derivatives","SOLF0:USTF0",1744217699663,9.33631482,107.99,107.97,22.62140257]
["bitfinex-derivatives","SOLF0:USTF0",1744217699857,0.06851482,107.99,107.98,9.13283518]
["bitfinex-derivatives","SOLF0:USTF0",1744217700058,0.06851482,107.99,107.98,13.35152554]
["bitfinex-derivatives","SOLF0:USTF0",1744217700252,0.06851482,107.99,107.98,22.61962554]
["bitfinex-derivatives","SOLF0:USTF0",1744217700759,0.06851482,107.99,107.98,13.35152554]
["bitfinex-derivatives","SOLF0:USTF0",1744217700950,9.33581482,107.99,107.96,0.06447774]
["bitfinex-derivatives","SOLF0:USTF0",1744217701154,9.33581482,107.99,107.97,13.35450929]
["bitfinex-derivatives","SOLF0:USTF0",1744217701356,9.269,107.97,107.96,0.06447774]
["bitfinex-derivatives","SOLF0:USTF0",1744217701558,60.109,107.97,107.96,0.06447774]
["bitfinex-derivatives","SOLF0:USTF0",1744217701864,9.2661,108.01,107.98,9.2677]
["bitfinex-derivatives","SOLF0:USTF0",1744217702164,50.84,108.02,107.95,23.90404731]
["bitfinex-derivatives","SOLF0:USTF0",1744217702358,60.1052,108.02,107.99,9.267]
["bitfinex-derivatives","SOLF0:USTF0",1744217702548,50.84,108.02,107.99,9.267]
["bitfinex-derivatives","SOLF0:USTF0",1744217702754,50.84,108.02,107.97,23.90404731]
["bitfinex-derivatives","SOLF0:USTF0",1744217702953,60.17258759,108.02,107.99,9.33214481]
["bitfinex-derivatives","SOLF0:USTF0",1744217703258,0.06758759,108.02,108.0,23.93689402]
["bitfinex-derivatives","SOLF0:USTF0",1744217703457,0.06758759,108.02,108.01,9.2656]
["bitfinex-derivatives","SOLF0:USTF0",1744217704362,0.06758759,108.02,108.0,24.08501446]
["bitfinex-derivatives","SOLF0:USTF0",1744217704562,0.06758759,108.02,108.0,14.81911446]
["bitfinex-derivatives","SOLF0:USTF0",1744217704763,0.06758759,108.02,108.01,9.2656]
["bitfinex-derivatives","SOLF0:USTF0",1744217705360,0.06758759,108.02,108.0,14.81911446]
["bitfinex-derivatives","SOLF0:USTF0",1744217705557,0.06758759,108.02,107.99,0.06494481]
["bitfinex-derivatives","SOLF0:USTF0",1744217705758,0.06758759,108.02,108.0,9.11368107]
["bitfinex-derivatives","SOLF0:USTF0",1744217705964,0.06758759,108.02,108.0,9.2659]
["bitfinex-derivatives","SOLF0:USTF0",1744217706172,0.06758759,108.02,108.01,9.11340071]
["bitfinex-derivatives","SOLF0:USTF0",1744217706367,0.06758759,108.02,108.0,9.2659]
["bitfinex-derivatives","SOLF0:USTF0",1744217707764,50.82,108.08,108.01,9.11040027]
["bitfinex-derivatives","SOLF0:USTF0",1744217707966,7.0395,108.09,108.02,37.02627631]
["bitfinex-derivatives","SOLF0:USTF0",1744217708164,7.0395,108.09,108.04,9.2625]
["bitfinex-derivatives","SOLF0:USTF0",1744217708364,7.0395,108.09,108.02,23.71138718]
["bitfinex-derivatives","SOLF0:USTF0",1744217708559,7.0395,108.09,108.03,13.29922881]
["bitfinex-derivatives","SOLF0:USTF0",1744217708758,7.0395,108.09,108.04,18.36040719]
["bitfinex-derivatives","SOLF0:USTF0",1744217708959,0.06614675,108.07,108.05,0.06178083]
["bitfinex-derivatives","SOLF0:USTF0",1744217709153,9.32704675,108.07,108.05,0.06178083]
["bitfinex-derivatives","SOLF0:USTF0",1744217709366,0.06614675,108.07,108.05,0.06178083]
["bitfinex-derivatives","SOLF0:USTF0",1744217709767,7.0395,108.09,108.05,0.06178083]
["bitfinex-derivatives","SOLF0:USTF0",1744217709768,50.82,108.11,108.06,32.79907565]
["bitfinex-derivatives","SOLF0:USTF0",1744217709963,50.82,108.11,108.06,23.71138718]
["bitfinex-derivatives","SOLF0:USTF0",1744217710167,7.0693,108.14,108.06,23.71138718]
["bitfinex-derivatives","SOLF0:USTF0",1744217710360,7.0693,108.14,108.07,9.08545868]
["bitfinex-derivatives","SOLF0:USTF0",1744217710560,7.0693,108.14,108.06,23.71138718]
["bitfinex-derivatives","SOLF0:USTF0",1744217710863,7.0693,108.14,108.04,388.71138718]
["bitfinex-derivatives","SOLF0:USTF0",1744217710864,23.71138718,108.13,108.04,388.71138718]
["bitfinex-derivatives","SOLF0:USTF0",1744217711073,0.06092829,108.11,108.09,0.06432973]
["bitfinex-derivatives","SOLF0:USTF0",1744217711277,59.0579,108.1,108.09,0.06432973]
["bitfinex-derivatives","SOLF0:USTF0",1744217712485,9.2616,108.06,108.04,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744217712768,9.2616,108.06,108.03,9.2635]
["bitfinex-derivatives","SOLF0:USTF0",1744217712973,4.5764,108.09,108.02,23.71138718]
["bitfinex-derivatives","SOLF0:USTF0",1744217712974,9.2608,108.07,108.02,23.71138718]
["bitfinex-derivatives","SOLF0:USTF0",1744217713157,9.2608,108.07,108.03,9.06487017]
["bitfinex-derivatives","SOLF0:USTF0",1744217713357,9.2608,108.07,108.04,9.2625]
["bitfinex-derivatives","SOLF0:USTF0",1744217713556,4.5764,108.09,108.02,23.71138718]
["bitfinex-derivatives","SOLF0:USTF0",1744217713758,0.06819815,108.07,108.04,0.05852458]
["bitfinex-derivatives","SOLF0:USTF0",1744217714472,0.06819815,108.07,108.05,9.2621]
["bitfinex-derivatives","SOLF0:USTF0",1744217715173,0.06819815,108.07,108.04,23.76991176]
["bitfinex-derivatives","SOLF0:USTF0",1744217715671,0.06819815,108.07,108.06,9.2613]
["bitfinex-derivatives","SOLF0:USTF0",1744217716676,0.06819815,108.07,108.05,9.2617]
["bitfinex-derivatives","SOLF0:USTF0",1744217716872,0.06819815,108.07,108.04,23.76991176]
["bitfinex-derivatives","SOLF0:USTF0",1744217717268,0.06819815,108.07,108.04,0.05852458]
["bitfinex-derivatives","SOLF0:USTF0",1744217718178,9.2618,108.06,108.04,0.05852458]
["bitfinex-derivatives","SOLF0:USTF0",1744217721180,9.32909815,108.07,108.04,9.32132458]
["bitfinex-derivatives","SOLF0:USTF0",1744217721688,0.06819815,108.07,108.04,9.32132458]
["bitfinex-derivatives","SOLF0:USTF0",1744217721868,9.32909815,108.07,108.04,9.32132458]
["bitfinex-derivatives","SOLF0:USTF0",1744217722485,0.06819815,108.07,108.05,9.2621]
["bitfinex-derivatives","SOLF0:USTF0",1744217723281,9.32879815,108.07,108.04,9.32102458]
["bitfinex-derivatives","SOLF0:USTF0",1744217723481,9.32879815,108.07,108.04,0.05852458]
["bitfinex-derivatives","SOLF0:USTF0",1744217724080,9.32879815,108.07,108.04,9.32102458]
["bitfinex-derivatives","SOLF0:USTF0",1744217727183,0.06819815,108.07,108.05,9.2618]
["bitfinex-derivatives","SOLF0:USTF0",1744217728770,9.32869815,108.07,108.04,24.12743168]
["bitfinex-derivatives","SOLF0:USTF0",1744217728973,0.06819815,108.07,108.04,14.86493168]
["bitfinex-derivatives","SOLF0:USTF0",1744217729296,9.32909815,108.07,108.04,24.12733168]
["bitfinex-derivatives","SOLF0:USTF0",1744217729787,0.06819815,108.07,108.04,14.86493168]
["bitfinex-derivatives","SOLF0:USTF0",1744217729980,0.06819815,108.07,108.05,9.2617]
["bitfinex-derivatives","SOLF0:USTF0",1744217730181,0.06819815,108.07,108.04,14.86493168]
["bitfinex-derivatives","SOLF0:USTF0",1744217730381,0.06819815,108.07,108.05,9.2616]
["bitfinex-derivatives","SOLF0:USTF0",1744217732588,0.06819815,108.07,108.04,14.86493168]
["bitfinex-derivatives","SOLF0:USTF0",1744217732791,0.06819815,108.07,108.05,9.06255036]
["bitfinex-derivatives","SOLF0:USTF0",1744217732979,0.06819815,108.07,108.04,14.86493168]
["bitfinex-derivatives","SOLF0:USTF0",1744217733180,0.06819815,108.07,108.06,9.2613]
["bitfinex-derivatives","SOLF0:USTF0",1744217733479,0.06819815,108.07,108.06,18.33224204]
["bitfinex-derivatives","SOLF0:USTF0",1744217733681,0.06819815,108.07,108.06,9.2613]
["bitfinex-derivatives","SOLF0:USTF0",1744217733889,4.5984,108.12,108.06,28.06568171]
["bitfinex-derivatives","SOLF0:USTF0",1744217734083,52.6784,108.12,108.07,9.07005899]
["bitfinex-derivatives","SOLF0:USTF0",1744217734388,61.9349,108.12,108.09,9.2584]
["bitfinex-derivatives","SOLF0:USTF0",1744217735091,62.00144717,108.12,108.09,9.31778937]
["bitfinex-derivatives","SOLF0:USTF0",1744217735293,9.257,108.11,108.09,9.31778937]
["bitfinex-derivatives","SOLF0:USTF0",1744217735591,9.257,108.11,108.09,0.05938937]
["bitfinex-derivatives","SOLF0:USTF0",1744217737085,52.74494717,108.12,108.09,0.05938937]
["bitfinex-derivatives","SOLF0:USTF0",1744217737291,0.06654717,108.12,108.09,0.05938937]
["bitfinex-derivatives","SOLF0:USTF0",1744217738097,0.06654717,108.12,108.1,9.06336692]
["bitfinex-derivatives","SOLF0:USTF0",1744217738295,0.06654717,108.12,108.09,0.05938937]
["bitfinex-derivatives","SOLF0:USTF0",1744217738595,0.06654717,108.12,108.11,9.257]
["bitfinex-derivatives","SOLF0:USTF0",1744217739896,0.06654717,108.12,108.11,18.31783343]
["bitfinex-derivatives","SOLF0:USTF0",1744217740690,46.42,108.15,108.12,9.2555]
["bitfinex-derivatives","SOLF0:USTF0",1744217740893,46.42,108.15,108.1,14.8064071]
["bitfinex-derivatives","SOLF0:USTF0",1744217741094,11.551,108.16,108.11,13.24477403]
["bitfinex-derivatives","SOLF0:USTF0",1744217741281,11.551,108.16,108.12,18.31530677]
["bitfinex-derivatives","SOLF0:USTF0",1744217741481,11.551,108.16,108.12,9.2555]
["bitfinex-derivatives","SOLF0:USTF0",1744217741680,9.2537,108.15,108.12,9.2555]
["bitfinex-derivatives","SOLF0:USTF0",1744217741905,9.31436103,108.15,108.13,0.06439454]
["bitfinex-derivatives","SOLF0:USTF0",1744217743199,9.31426103,108.15,108.13,0.06439454]
["bitfinex-derivatives","SOLF0:USTF0",1744217743493,0.06066103,108.15,108.13,0.06439454]
["bitfinex-derivatives","SOLF0:USTF0",1744217743698,9.2544,108.14,108.13,0.06439454]
["bitfinex-derivatives","SOLF0:USTF0",1744217744011,0.06066103,108.15,108.13,0.06439454]
["bitfinex-derivatives","SOLF0:USTF0",1744217744308,0.06066103,108.15,108.14,9.2544]
["bitfinex-derivatives","SOLF0:USTF0",1744217744497,61.2064071,108.2,108.14,14.8064071]
["bitfinex-derivatives","SOLF0:USTF0",1744217744688,46.4,108.2,108.14,14.8064071]
["bitfinex-derivatives","SOLF0:USTF0",1744217745098,6.9484,108.21,108.15,9.05344116]
["bitfinex-derivatives","SOLF0:USTF0",1744217745296,9.2498,108.2,108.17,9.2513]
["bitfinex-derivatives","SOLF0:USTF0",1744217745489,6.9484,108.21,108.17,9.2513]
["bitfinex-derivatives","SOLF0:USTF0",1744217745690,0.05919049,108.2,108.17,9.32122529]
["bitfinex-derivatives","SOLF0:USTF0",1744217745898,9.30879049,108.2,108.17,9.32122529]
["bitfinex-derivatives","SOLF0:USTF0",1744217746203,0.05919049,108.2,108.17,9.32122529]
["bitfinex-derivatives","SOLF0:USTF0",1744217746407,9.30849049,108.2,108.17,9.32122529]
["bitfinex-derivatives","SOLF0:USTF0",1744217746609,0.05919049,108.2,108.17,9.32122529]
["bitfinex-derivatives","SOLF0:USTF0",1744217746901,9.2506,108.19,108.17,0.06992529]
["bitfinex-derivatives","SOLF0:USTF0",1744217747205,0.01287607,108.22,108.21,9.2484]
["bitfinex-derivatives","SOLF0:USTF0",1744217747391,9.26107607,108.22,108.18,76.8064071]
["bitfinex-derivatives","SOLF0:USTF0",1744217747699,0.01287607,108.22,108.19,9.2501]
["bitfinex-derivatives","SOLF0:USTF0",1744217747893,0.01287607,108.22,108.17,19.5050071]
["bitfinex-derivatives","SOLF0:USTF0",1744217748102,0.01287607,108.22,108.18,9.02846337]
["bitfinex-derivatives","SOLF0:USTF0",1744217748295,0.01287607,108.22,108.19,9.2498]
["bitfinex-derivatives","SOLF0:USTF0",1744217748802,0.01287607,108.22,108.18,9.311873]
["bitfinex-derivatives","SOLF0:USTF0",1744217749399,0.01287607,108.22,108.19,9.2496]
["bitfinex-derivatives","SOLF0:USTF0",1744217750003,9.26087607,108.22,108.18,9.311773]
["bitfinex-derivatives","SOLF0:USTF0",1744217750302,0.01287607,108.22,108.18,9.311773]
["bitfinex-derivatives","SOLF0:USTF0",1744217750497,9.26107607,108.22,108.18,9.311773]
["bitfinex-derivatives","SOLF0:USTF0",1744217750702,0.01287607,108.22,108.18,9.311773]
["bitfinex-derivatives","SOLF0:USTF0",1744217751202,0.01287607,108.22,108.18,0.061273]
["bitfinex-derivatives","SOLF0:USTF0",1744217751804,0.01287607,108.22,108.19,14.8064071]
["bitfinex-derivatives","SOLF0:USTF0",1744217753008,0.01287607,108.22,108.21,9.2484]
["bitfinex-derivatives","SOLF0:USTF0",1744217754006,0.01287607,108.22,108.21,24.0548071]
["bitfinex-derivatives","SOLF0:USTF0",1744217754391,0.01287607,108.22,108.21,86.0548071]
["bitfinex-derivatives","SOLF0:USTF0",1744217754599,0.01287607,108.22,108.2,9.30831473]
["bitfinex-derivatives","SOLF0:USTF0",1744217754896,0.01287607,108.22,108.2,0.05951473]
["bitfinex-derivatives","SOLF0:USTF0",1744217755203,0.01287607,108.22,108.21,9.2484]
["bitfinex-derivatives","SOLF0:USTF0",1744217755404,0.01287607,108.22,108.2,0.05951473]
["bitfinex-derivatives","SOLF0:USTF0",1744217756103,9.2484,108.21,108.2,0.05951473]
["bitfinex-derivatives","SOLF0:USTF0",1744217756911,53.98087607,108.22,108.2,0.05951473]
["bitfinex-derivatives","SOLF0:USTF0",1744217757208,9.26087607,108.22,108.2,0.05951473]
["bitfinex-derivatives","SOLF0:USTF0",1744217757524,9.2484,108.21,108.2,0.05951473]
["bitfinex-derivatives","SOLF0:USTF0",1744217761510,53.9684,108.21,108.2,0.05951473]
["bitfinex-derivatives","SOLF0:USTF0",1744217762698,68.7664071,108.21,108.11,14.8064071]
["bitfinex-derivatives","SOLF0:USTF0",1744217762898,14.8064071,108.18,108.11,14.8064071]
["bitfinex-derivatives","SOLF0:USTF0",1744217763109,9.2506,108.19,108.13,14.8064071]
["bitfinex-derivatives","SOLF0:USTF0",1744217763900,0.05951473,108.17,108.15,0.06135825]
["bitfinex-derivatives","SOLF0:USTF0",1744217764207,0.05951473,108.17,108.15,9.31455825]
["bitfinex-derivatives","SOLF0:USTF0",1744217765412,0.05951473,108.17,108.15,0.06135825]
["bitfinex-derivatives","SOLF0:USTF0",1744217766100,9.31171473,108.17,108.15,0.06135825]
["bitfinex-derivatives","SOLF0:USTF0",1744217769107,9.2527,108.16,108.15,0.06135825]
["bitfinex-derivatives","SOLF0:USTF0",1744217769409,4.5119,108.16,108.09,14.8064071]
["bitfinex-derivatives","SOLF0:USTF0",1744217769611,9.2562,108.12,108.09,9.2582]
["bitfinex-derivatives","SOLF0:USTF0",1744217769805,44.74,108.12,108.06,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1744217770008,44.74,108.12,108.05,536.84968669]
["bitfinex-derivatives","SOLF0:USTF0",1744217770208,9.2575,108.11,108.07,9.2599]
["bitfinex-derivatives","SOLF0:USTF0",1744217770414,0.05879513,108.1,108.07,0.06115542]
["bitfinex-derivatives","SOLF0:USTF0",1744217770812,0.05879513,108.1,108.07,28.88859799]
["bitfinex-derivatives","SOLF0:USTF0",1744217771303,0.05879513,108.1,108.08,9.2592]
["bitfinex-derivatives","SOLF0:USTF0",1744217771511,0.05879513,108.1,108.07,28.88859799]
["bitfinex-derivatives","SOLF0:USTF0",1744217771808,0.05879513,108.1,108.08,9.2592]
["bitfinex-derivatives","SOLF0:USTF0",1744217772528,0.05879513,108.1,108.07,28.88859799]
["bitfinex-derivatives","SOLF0:USTF0",1744217772814,0.05879513,108.1,108.07,0.06115542]
["bitfinex-derivatives","SOLF0:USTF0",1744217773518,9.31699513,108.1,108.07,9.32115542]
["bitfinex-derivatives","SOLF0:USTF0",1744217774114,9.31699513,108.1,108.07,0.06115542]
["bitfinex-derivatives","SOLF0:USTF0",1744217774308,9.259,108.09,108.07,0.06115542]
["bitfinex-derivatives","SOLF0:USTF0",1744217775216,11.70569513,108.1,108.07,0.06115542]
["bitfinex-derivatives","SOLF0:USTF0",1744217775418,11.70569513,108.1,108.07,9.32155542]
["bitfinex-derivatives","SOLF0:USTF0",1744217775608,11.70569513,108.1,108.07,0.06115542]
["bitfinex-derivatives","SOLF0:USTF0",1744217776419,9.2588,108.09,108.07,0.06115542]
["bitfinex-derivatives","SOLF0:USTF0",1744217777220,11.70569513,108.1,108.07,0.06115542]
["bitfinex-derivatives","SOLF0:USTF0",1744217778022,9.2589,108.09,108.07,0.06115542]
["bitfinex-derivatives","SOLF0:USTF0",1744217778822,11.70569513,108.1,108.07,0.06115542]
["bitfinex-derivatives","SOLF0:USTF0",1744217779010,2.44739513,108.1,108.07,0.06115542]
["bitfinex-derivatives","SOLF0:USTF0",1744217779212,0.05879513,108.1,108.07,14.86756252]
["bitfinex-derivatives","SOLF0:USTF0",1744217779923,9.31669513,108.1,108.07,14.86756252]
["bitfinex-derivatives","SOLF0:USTF0",1744217780921,0.05879513,108.1,108.07,0.06115542]
["bitfinex-derivatives","SOLF0:USTF0",1744217781421,52.45739513,108.1,108.07,0.06115542]
["bitfinex-derivatives","SOLF0:USTF0",1744217781922,9.31739513,108.1,108.07,0.06115542]
["bitfinex-derivatives","SOLF0:USTF0",1744217782122,52.45739513,108.1,108.07,0.06115542]
["bitfinex-derivatives","SOLF0:USTF0",1744217782422,0.05879513,108.1,108.09,14.8064071]
["bitfinex-derivatives","SOLF0:USTF0",1744217783725,0.05879513,108.1,108.07,14.86756252]
["bitfinex-derivatives","SOLF0:USTF0",1744217783924,43.19879513,108.1,108.07,0.06115542]
["bitfinex-derivatives","SOLF0:USTF0",1744217784111,9.2596,108.08,108.07,0.06115542]
["bitfinex-derivatives","SOLF0:USTF0",1744217784424,43.19879513,108.1,108.07,0.06115542]
["bitfinex-derivatives","SOLF0:USTF0",1744217784627,9.2591,108.09,108.07,0.06115542]
["bitfinex-derivatives","SOLF0:USTF0",1744217784920,0.05879513,108.1,108.07,0.06115542]
["bitfinex-derivatives","SOLF0:USTF0",1744217785125,0.05879513,108.1,108.08,14.8064071]
["bitfinex-derivatives","SOLF0:USTF0",1744217785323,0.05879513,108.1,108.08,24.0655071]
["bitfinex-derivatives","SOLF0:USTF0",1744217785624,0.05879513,108.1,108.08,14.8064071]
["bitfinex-derivatives","SOLF0:USTF0",1744217785825,52.45709513,108.1,108.07,14.86756252]
["bitfinex-derivatives","SOLF0:USTF0",1744217786015,43.19879513,108.1,108.07,0.06115542]
["bitfinex-derivatives","SOLF0:USTF0",1744217786425,9.2596,108.08,108.07,0.06115542]
["bitfinex-derivatives","SOLF0:USTF0",1744217787535,9.2592,108.09,108.07,0.06115542]
["bitfinex-derivatives","SOLF0:USTF0",1744217787824,43.19879513,108.1,108.07,0.06115542]
["bitfinex-derivatives","SOLF0:USTF0",1744217788024,9.2596,108.08,108.07,0.06115542]
["bitfinex-derivatives","SOLF0:USTF0",1744217789024,43.14,108.09,108.07,0.06115542]
["bitfinex-derivatives","SOLF0:USTF0",1744217790127,9.2591,108.09,108.07,0.06115542]
["bitfinex-derivatives","SOLF0:USTF0",1744217790826,9.31719513,108.1,108.07,0.06115542]
["bitfinex-derivatives","SOLF0:USTF0",1744217791132,0.05879513,108.1,108.07,0.06115542]
["bitfinex-derivatives","SOLF0:USTF0",1744217791548,20.694,108.16,108.07,0.06115542]
["bitfinex-derivatives","SOLF0:USTF0",1744217791549,2.187,108.16,108.09,14.8064071]
["bitfinex-derivatives","SOLF0:USTF0",1744217791826,43.14,108.17,108.13,9.2547]
["bitfinex-derivatives","SOLF0:USTF0",1744217792030,52.3922,108.17,108.12,14.8064071]
["bitfinex-derivatives","SOLF0:USTF0",1744217792427,52.3922,108.17,108.13,9.2545]
["bitfinex-derivatives","SOLF0:USTF0",1744217792627,0.06207785,108.16,108.13,9.31929761]
["bitfinex-derivatives","SOLF0:USTF0",1744217792828,9.31497785,108.16,108.13,0.06479761]
["bitfinex-derivatives","SOLF0:USTF0",1744217793229,0.06207785,108.16,108.13,0.06479761]
["bitfinex-derivatives","SOLF0:USTF0",1744217793531,0.06207785,108.16,108.13,9.31939761]
["bitfinex-derivatives","SOLF0:USTF0",1744217793933,9.31487785,108.16,108.13,9.31939761]
["bitfinex-derivatives","SOLF0:USTF0",1744217794731,9.31487785,108.16,108.13,71.31939761]
["bitfinex-derivatives","SOLF0:USTF0",1744217795336,0.06207785,108.16,108.13,71.31939761]
["bitfinex-derivatives","SOLF0:USTF0",1744217795633,0.06207785,108.16,108.13,9.31939761]
["bitfinex-derivatives","SOLF0:USTF0",1744217796235,9.31497785,108.16,108.13,9.31939761]
["bitfinex-derivatives","SOLF0:USTF0",1744217796633,9.31497785,108.16,108.13,0.06479761]
["bitfinex-derivatives","SOLF0:USTF0",1744217797129,2.4081,108.21,108.16,9.252]
["bitfinex-derivatives","SOLF0:USTF0",1744217797527,2.4081,108.21,108.15,14.8064071]
["bitfinex-derivatives","SOLF0:USTF0",1744217797731,2.4081,108.21,108.16,9.2523]
["bitfinex-derivatives","SOLF0:USTF0",1744217797932,2.4081,108.21,108.15,14.8064071]
["bitfinex-derivatives","SOLF0:USTF0",1744217798229,2.4081,108.21,108.17,14.8064071]
["bitfinex-derivatives","SOLF0:USTF0",1744217798438,2.37907607,108.22,108.17,14.86594872]
["bitfinex-derivatives","SOLF0:USTF0",1744217798619,9.2486,108.21,108.17,14.86594872]
["bitfinex-derivatives","SOLF0:USTF0",1744217798825,2.37907607,108.22,108.17,14.86594872]
["bitfinex-derivatives","SOLF0:USTF0",1744217799026,9.2501,108.2,108.17,0.05954162]
["bitfinex-derivatives","SOLF0:USTF0",1744217800937,52.3689,108.21,108.17,24.11734872]
["bitfinex-derivatives","SOLF0:USTF0",1744217801441,43.12,108.21,108.17,14.86594872]
["bitfinex-derivatives","SOLF0:USTF0",1744217802546,52.3688,108.21,108.17,24.11744872]
["bitfinex-derivatives","SOLF0:USTF0",1744217802738,0.01287607,108.22,108.17,14.86594872]
["bitfinex-derivatives","SOLF0:USTF0",1744217803140,9.2489,108.21,108.17,24.11694872]
["bitfinex-derivatives","SOLF0:USTF0",1744217803340,0.01287607,108.22,108.17,14.86594872]
["bitfinex-derivatives","SOLF0:USTF0",1744217803637,0.01287607,108.22,108.18,9.06979658]
["bitfinex-derivatives","SOLF0:USTF0",1744217803840,0.01287607,108.22,108.17,14.86594872]
["bitfinex-derivatives","SOLF0:USTF0",1744217804044,0.01287607,108.22,108.18,9.06850536]
["bitfinex-derivatives","SOLF0:USTF0",1744217804242,9.2489,108.21,108.17,24.11734872]
["bitfinex-derivatives","SOLF0:USTF0",1744217804437,9.2489,108.21,108.18,9.06666758]
["bitfinex-derivatives","SOLF0:USTF0",1744217804634,0.01287607,108.22,108.17,14.86594872]
["bitfinex-derivatives","SOLF0:USTF0",1744217804833,9.26087607,108.22,108.18,9.2509]
["bitfinex-derivatives","SOLF0:USTF0",1744217805041,0.01287607,108.22,108.17,14.86594872]
["bitfinex-derivatives","SOLF0:USTF0",1744217805933,9.2493,108.21,108.17,24.11744872]
["bitfinex-derivatives","SOLF0:USTF0",1744217806446,9.2494,108.2,108.17,24.11744872]
["bitfinex-derivatives","SOLF0:USTF0",1744217806644,0.01287607,108.22,108.17,14.86594872]
["bitfinex-derivatives","SOLF0:USTF0",1744217807147,9.2488,108.21,108.17,24.11724872]
["bitfinex-derivatives","SOLF0:USTF0",1744217808436,9.26087607,108.22,108.18,9.2509]
["bitfinex-derivatives","SOLF0:USTF0",1744217808847,0.01287607,108.22,108.17,14.86594872]
["bitfinex-derivatives","SOLF0:USTF0",1744217809041,0.01287607,108.22,108.19,9.2496]
["bitfinex-derivatives","SOLF0:USTF0",1744217809548,0.01287607,108.22,108.2,9.2489]
["bitfinex-derivatives","SOLF0:USTF0",1744217810151,0.01287607,108.22,108.21,9.2484]
["bitfinex-derivatives","SOLF0:USTF0",1744217810644,0.01287607,108.22,108.21,24.0548071]
["bitfinex-derivatives","SOLF0:USTF0",1744217811650,0.01287607,108.22,108.21,14.8064071]
["bitfinex-derivatives","SOLF0:USTF0",1744217812046,0.01287607,108.22,108.2,14.8064071]
["bitfinex-derivatives","SOLF0:USTF0",1744217812645,0.01287607,108.22,108.2,24.0552071]
["bitfinex-derivatives","SOLF0:USTF0",1744217813740,0.01287607,108.22,108.19,0.07104929]
["bitfinex-derivatives","SOLF0:USTF0",1744217814245,9.2491,108.21,108.19,0.07104929]
["bitfinex-derivatives","SOLF0:USTF0",1744217818148,9.26097607,108.22,108.19,0.07104929]
["bitfinex-derivatives","SOLF0:USTF0",1744217818551,0.01287607,108.22,108.19,0.07104929]
["bitfinex-derivatives","SOLF0:USTF0",1744217818852,9.2489,108.21,108.19,0.07104929]
["bitfinex-derivatives","SOLF0:USTF0",1744217819054,0.01287607,108.22,108.19,0.07104929]
["bitfinex-derivatives","SOLF0:USTF0",1744217819245,9.26087607,108.22,108.19,0.07104929]
["bitfinex-derivatives","SOLF0:USTF0",1744217820157,9.26087607,108.22,108.19,9.32114929]
["bitfinex-derivatives","SOLF0:USTF0",1744217820351,9.26087607,108.22,108.19,0.07104929]
["bitfinex-derivatives","SOLF0:USTF0",1744217820551,14.8064071,108.21,108.12,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1744217820856,42.44,108.2,108.13,9.03463002]
["bitfinex-derivatives","SOLF0:USTF0",1744217821155,9.2515,108.18,108.12,57.2464071]
["bitfinex-derivatives","SOLF0:USTF0",1744217821356,42.44,108.2,108.13,23.84625309]
["bitfinex-derivatives","SOLF0:USTF0",1744217821656,59.6307071,108.21,108.14,9.03521911]
["bitfinex-derivatives","SOLF0:USTF0",1744217821860,0.06304286,108.18,108.15,0.06123108]
["bitfinex-derivatives","SOLF0:USTF0",1744217822049,0.06304286,108.18,108.15,42.50123108]
["bitfinex-derivatives","SOLF0:USTF0",1744217822245,0.06304286,108.18,108.16,9.03635776]
["bitfinex-derivatives","SOLF0:USTF0",1744217822552,0.06304286,108.18,108.15,57.30763818]
["bitfinex-derivatives","SOLF0:USTF0",1744217822955,0.06304286,108.18,108.15,66.56073818]
["bitfinex-derivatives","SOLF0:USTF0",1744217823157,9.31414286,108.18,108.15,0.06123108]
["bitfinex-derivatives","SOLF0:USTF0",1744217823355,0.06304286,108.18,108.15,0.06123108]
["bitfinex-derivatives","SOLF0:USTF0",1744217823557,57.30944996,108.18,108.15,0.06123108]
["bitfinex-derivatives","SOLF0:USTF0",1744217824270,42.50304286,108.18,108.15,0.06123108]
["bitfinex-derivatives","SOLF0:USTF0",1744217824457,0.06304286,108.18,108.15,0.06123108]
["bitfinex-derivatives","SOLF0:USTF0",1744217824955,9.31424286,108.18,108.15,0.06123108]
["bitfinex-derivatives","SOLF0:USTF0",1744217825355,9.2519,108.17,108.15,0.06123108]
["bitfinex-derivatives","SOLF0:USTF0",1744217825660,42.44,108.17,108.15,0.06123108]
["bitfinex-derivatives","SOLF0:USTF0",1744217826759,9.2527,108.16,108.15,0.06123108]
["bitfinex-derivatives","SOLF0:USTF0",1744217827054,4.55054286,108.18,108.15,0.06123108]
["bitfinex-derivatives","SOLF0:USTF0",1744217827660,2.31174286,108.18,108.15,9.31483108]
["bitfinex-derivatives","SOLF0:USTF0",1744217827848,0.06304286,108.18,108.15,0.06123108]
["bitfinex-derivatives","SOLF0:USTF0",1744217828049,0.06304286,108.18,108.15,14.86763818]
["bitfinex-derivatives","SOLF0:USTF0",1744217828251,0.06304286,108.18,108.16,9.2523]
["bitfinex-derivatives","SOLF0:USTF0",1744217828450,0.06304286,108.18,108.15,14.86763818]
["bitfinex-derivatives","SOLF0:USTF0",1744217828753,0.01287607,108.22,108.17,14.8064071]
["bitfinex-derivatives","SOLF0:USTF0",1744217828953,0.01287607,108.22,108.19,14.8064071]
["bitfinex-derivatives","SOLF0:USTF0",1744217829466,0.01287607,108.22,108.2,9.2488]
["bitfinex-derivatives","SOLF0:USTF0",1744217829761,0.01287607,108.22,108.19,14.8064071]
["bitfinex-derivatives","SOLF0:USTF0",1744217830057,0.01287607,108.22,108.2,0.05999066]
["bitfinex-derivatives","SOLF0:USTF0",1744217831164,0.01287607,108.22,108.21,9.05872133]
["bitfinex-derivatives","SOLF0:USTF0",1744217831461,0.01287607,108.22,108.21,9.05748269]
["bitfinex-derivatives","SOLF0:USTF0",1744217831658,0.01287607,108.22,108.21,71.05748269]
["bitfinex-derivatives","SOLF0:USTF0",1744217832465,0.01287607,108.22,108.21,9.05748269]
["bitfinex-derivatives","SOLF0:USTF0",1744217834272,0.01287607,108.22,108.21,13.25068641]
["bitfinex-derivatives","SOLF0:USTF0",1744217834769,0.01287607,108.22,108.21,37.30549351]
["bitfinex-derivatives","SOLF0:USTF0",1744217834963,401.44,108.34,108.21,37.29709351]
["bitfinex-derivatives","SOLF0:USTF0",1744217835264,49.2963,108.34,108.25,14.8064071]
["bitfinex-derivatives","SOLF0:USTF0",1744217835468,14.8064071,108.33,108.26,75.31844197]
["bitfinex-derivatives","SOLF0:USTF0",1744217835669,14.8064071,108.31,108.27,9.05748269]
["bitfinex-derivatives","SOLF0:USTF0",1744217835871,49.2963,108.34,108.28,0.06790549]
["bitfinex-derivatives","SOLF0:USTF0",1744217836367,14.8064071,108.31,108.28,0.06790549]
["bitfinex-derivatives","SOLF0:USTF0",1744217836565,9.2416,108.29,108.28,0.06790549]
["bitfinex-derivatives","SOLF0:USTF0",1744217836762,14.8064071,108.29,108.22,366.84808722]
["bitfinex-derivatives","SOLF0:USTF0",1744217836966,14.8064071,108.29,108.23,13.26391986]
["bitfinex-derivatives","SOLF0:USTF0",1744217837169,14.8064071,108.29,108.24,13.26391986]
["bitfinex-derivatives","SOLF0:USTF0",1744217837170,9.2434,108.27,108.24,13.26391986]
["bitfinex-derivatives","SOLF0:USTF0",1744217837470,14.8064071,108.3,108.25,13.2619688]
["bitfinex-derivatives","SOLF0:USTF0",1744217837671,14.8064071,108.3,108.26,9.07277872]
["bitfinex-derivatives","SOLF0:USTF0",1744217837865,14.8064071,108.3,108.25,9.2446]
["bitfinex-derivatives","SOLF0:USTF0",1744217838172,0.05916837,108.29,108.27,0.07070282]
["bitfinex-derivatives","SOLF0:USTF0",1744217840473,9.30136837,108.29,108.27,0.07070282]
["bitfinex-derivatives","SOLF0:USTF0",1744217840773,0.05916837,108.29,108.27,0.07070282]
["bitfinex-derivatives","SOLF0:USTF0",1744217841069,9.2425,108.28,108.27,0.07070282]
["bitfinex-derivatives","SOLF0:USTF0",1744217841460,57.2264071,108.28,108.22,28.81103878]
["bitfinex-derivatives","SOLF0:USTF0",1744217841665,14.8064071,108.26,108.22,28.81103878]
["bitfinex-derivatives","SOLF0:USTF0",1744217841862,43.16,108.25,108.22,28.81103878]
["bitfinex-derivatives","SOLF0:USTF0",1744217842067,52.4054,108.25,108.23,9.07164476]
["bitfinex-derivatives","SOLF0:USTF0",1744217842269,43.16,108.25,108.22,28.81103878]
["bitfinex-derivatives","SOLF0:USTF0",1744217842572,9.2459,108.24,108.22,28.87466017]
["bitfinex-derivatives","SOLF0:USTF0",1744217842774,43.2249441,108.25,108.22,28.87466017]
["bitfinex-derivatives","SOLF0:USTF0",1744217842976,43.2249441,108.25,108.22,0.06362139]
["bitfinex-derivatives","SOLF0:USTF0",1744217843176,9.2467,108.23,108.22,0.06362139]
["bitfinex-derivatives","SOLF0:USTF0",1744217843777,9.2476,108.22,108.21,99.60031417]
["bitfinex-derivatives","SOLF0:USTF0",1744217844275,9.2476,108.22,108.21,88.75171417]
["bitfinex-derivatives","SOLF0:USTF0",1744217845667,43.21842891,108.23,108.2,0.06557565]
["bitfinex-derivatives","SOLF0:USTF0",1744217847674,52.46552891,108.23,108.2,0.06557565]
["bitfinex-derivatives","SOLF0:USTF0",1744217847981,43.21842891,108.23,108.2,0.06557565]
["bitfinex-derivatives","SOLF0:USTF0",1744217848182,9.2476,108.22,108.2,0.06557565]
["bitfinex-derivatives","SOLF0:USTF0",1744217848379,43.21842891,108.23,108.2,0.06557565]
["bitfinex-derivatives","SOLF0:USTF0",1744217848580,43.21842891,108.23,108.21,9.08957939]
["bitfinex-derivatives","SOLF0:USTF0",1744217848877,43.21842891,108.23,108.2,0.06557565]
["bitfinex-derivatives","SOLF0:USTF0",1744217849075,0.05842891,108.23,108.21,13.28652685]
["bitfinex-derivatives","SOLF0:USTF0",1744217849268,0.05842891,108.23,108.22,18.33655602]
["bitfinex-derivatives","SOLF0:USTF0",1744217849471,0.05842891,108.23,108.22,9.08895602]
["bitfinex-derivatives","SOLF0:USTF0",1744217849971,0.05842891,108.23,108.22,18.33655602]
["bitfinex-derivatives","SOLF0:USTF0",1744217850172,0.05842891,108.23,108.22,22.5326578]
["bitfinex-derivatives","SOLF0:USTF0",1744217850882,0.05842891,108.23,108.22,13.2850578]
["bitfinex-derivatives","SOLF0:USTF0",1744217851084,0.05842891,108.23,108.22,9.08895602]
["bitfinex-derivatives","SOLF0:USTF0",1744217851584,0.05842891,108.23,108.2,0.06557565]
["bitfinex-derivatives","SOLF0:USTF0",1744217851875,0.05842891,108.23,108.21,9.08319201]
["bitfinex-derivatives","SOLF0:USTF0",1744217852079,0.05842891,108.23,108.2,0.06557565]
["bitfinex-derivatives","SOLF0:USTF0",1744217852266,9.2484,108.21,108.2,0.06557565]
["bitfinex-derivatives","SOLF0:USTF0",1744217852983,9.2481,108.22,108.2,0.06557565]
["bitfinex-derivatives","SOLF0:USTF0",1744217853783,0.05842891,108.23,108.2,0.06557565]
["bitfinex-derivatives","SOLF0:USTF0",1744217854781,9.2481,108.22,108.2,0.06557565]
["bitfinex-derivatives","SOLF0:USTF0",1744217855181,2.43152891,108.23,108.2,0.06557565]
["bitfinex-derivatives","SOLF0:USTF0",1744217855377,9.2481,108.22,108.2,0.06557565]
["bitfinex-derivatives","SOLF0:USTF0",1744217855577,2.43152891,108.23,108.2,0.06557565]
["bitfinex-derivatives","SOLF0:USTF0",1744217856879,4.489,108.22,108.2,0.06557565]
["bitfinex-derivatives","SOLF0:USTF0",1744217857081,52.4284,108.21,108.2,0.06557565]
["bitfinex-derivatives","SOLF0:USTF0",1744217857280,43.18,108.21,108.16,9.2524]
["bitfinex-derivatives","SOLF0:USTF0",1744217857482,43.18,108.21,108.13,4.7304]
["bitfinex-derivatives","SOLF0:USTF0",1744217857780,43.18,108.21,108.14,13.29587208]
["bitfinex-derivatives","SOLF0:USTF0",1744217857972,43.18,108.21,108.15,13.29587208]
["bitfinex-derivatives","SOLF0:USTF0",1744217858177,43.18,108.21,108.13,4.7304]
["bitfinex-derivatives","SOLF0:USTF0",1744217858376,43.18,108.21,108.14,13.29387453]
["bitfinex-derivatives","SOLF0:USTF0",1744217858676,9.2519,108.17,108.16,0.07030361]
["bitfinex-derivatives","SOLF0:USTF0",1744217859585,0.06658475,108.18,108.16,9.32300361]
["bitfinex-derivatives","SOLF0:USTF0",1744217860088,0.06658475,108.18,108.16,0.07030361]
["bitfinex-derivatives","SOLF0:USTF0",1744217860479,0.06658475,108.18,108.17,9.2519]
["bitfinex-derivatives","SOLF0:USTF0",1744217860687,0.06658475,108.18,108.16,0.07030361]
["bitfinex-derivatives","SOLF0:USTF0",1744217860895,43.24658475,108.18,108.16,0.07030361]
["bitfinex-derivatives","SOLF0:USTF0",1744217861486,52.49808475,108.18,108.16,0.07030361]
["bitfinex-derivatives","SOLF0:USTF0",1744217861988,43.24658475,108.18,108.16,9.32280361]
["bitfinex-derivatives","SOLF0:USTF0",1744217862286,0.06658475,108.18,108.16,0.07030361]
["bitfinex-derivatives","SOLF0:USTF0",1744217862488,0.06658475,108.18,108.16,9.32270361]
["bitfinex-derivatives","SOLF0:USTF0",1744217863189,0.06658475,108.18,108.16,0.07030361]
["bitfinex-derivatives","SOLF0:USTF0",1744217863788,0.06658475,108.18,108.17,9.2519]
["bitfinex-derivatives","SOLF0:USTF0",1744217863982,0.06658475,108.18,108.16,0.07030361]
["bitfinex-derivatives","SOLF0:USTF0",1744217864377,0.06658475,108.18,108.16,9.32220361]
["bitfinex-derivatives","SOLF0:USTF0",1744217864578,0.06658475,108.18,108.16,0.07030361]
["bitfinex-derivatives","SOLF0:USTF0",1744217864993,0.06658475,108.18,108.17,9.2519]
["bitfinex-derivatives","SOLF0:USTF0",1744217865590,0.06658475,108.18,108.16,9.32230361]
["bitfinex-derivatives","SOLF0:USTF0",1744217865792,0.06658475,108.18,108.17,9.08405216]
["bitfinex-derivatives","SOLF0:USTF0",1744217865986,0.06658475,108.18,108.16,9.32230361]
["bitfinex-derivatives","SOLF0:USTF0",1744217867191,0.06658475,108.18,108.16,0.07030361]
["bitfinex-derivatives","SOLF0:USTF0",1744217867487,0.06658475,108.18,108.17,9.2519]
["bitfinex-derivatives","SOLF0:USTF0",1744217867692,0.06658475,108.18,108.17,18.33506288]
["bitfinex-derivatives","SOLF0:USTF0",1744217867886,0.06658475,108.18,108.17,9.08316288]
["bitfinex-derivatives","SOLF0:USTF0",1744217868186,0.06658475,108.18,108.16,9.32250361]
["bitfinex-derivatives","SOLF0:USTF0",1744217868187,0.06658475,108.18,108.16,0.07030361]
["bitfinex-derivatives","SOLF0:USTF0",1744217868888,0.06658475,108.18,108.16,9.32250361]
["bitfinex-derivatives","SOLF0:USTF0",1744217869700,0.06658475,108.18,108.16,0.07030361]
["bitfinex-derivatives","SOLF0:USTF0",1744217869996,0.06658475,108.18,108.17,9.08766974]
["bitfinex-derivatives","SOLF0:USTF0",1744217870182,11.6202,108.23,108.17,9.08766974]
["bitfinex-derivatives","SOLF0:USTF0",1744217870383,9.2471,108.23,108.18,9.08605846]
["bitfinex-derivatives","SOLF0:USTF0",1744217870580,57.95424236,108.25,108.19,13.28081142]
["bitfinex-derivatives","SOLF0:USTF0",1744217870888,57.95424236,108.25,108.19,9.2498]
["bitfinex-derivatives","SOLF0:USTF0",1744217871288,57.95424236,108.25,108.21,0.06048867]
["bitfinex-derivatives","SOLF0:USTF0",1744217871289,9.31022793,108.23,108.21,0.06048867]
["bitfinex-derivatives","SOLF0:USTF0",1744217872191,0.06312793,108.23,108.21,0.06048867]
["bitfinex-derivatives","SOLF0:USTF0",1744217873091,0.06312793,108.23,108.22,9.2476]
["bitfinex-derivatives","SOLF0:USTF0",1744217874092,0.06312793,108.23,108.22,18.32789239]
["bitfinex-derivatives","SOLF0:USTF0",1744217874995,0.06312793,108.23,108.22,18.33118746]
["bitfinex-derivatives","SOLF0:USTF0",1744217875194,0.06312793,108.23,108.21,9.30848867]
["bitfinex-derivatives","SOLF0:USTF0",1744217875397,0.06312793,108.23,108.22,9.08292745]
["bitfinex-derivatives","SOLF0:USTF0",1744217875597,0.06312793,108.23,108.22,9.2476]
["bitfinex-derivatives","SOLF0:USTF0",1744217876192,0.06312793,108.23,108.22,18.33038969]
["bitfinex-derivatives","SOLF0:USTF0",1744217876492,0.06312793,108.23,108.22,9.2476]
["bitfinex-derivatives","SOLF0:USTF0",1744217878286,64.11034236,108.29,108.25,9.2444]
["bitfinex-derivatives","SOLF0:USTF0",1744217878599,9.2425,108.28,108.25,9.2444]
["bitfinex-derivatives","SOLF0:USTF0",1744217879296,24.01674236,108.28,108.24,9.2454]
["bitfinex-derivatives","SOLF0:USTF0",1744217879501,24.07517473,108.28,108.25,0.06398404]
["bitfinex-derivatives","SOLF0:USTF0",1744217880201,24.07517473,108.28,108.25,9.30858404]
["bitfinex-derivatives","SOLF0:USTF0",1744217880403,0.05843237,108.28,108.25,0.06398404]
["bitfinex-derivatives","SOLF0:USTF0",1744217880800,0.05843237,108.28,108.26,9.2438]
["bitfinex-derivatives","SOLF0:USTF0",1744217881405,0.05843237,108.28,108.25,0.06398404]
["bitfinex-derivatives","SOLF0:USTF0",1744217881605,14.83267473,108.28,108.25,0.06398404]
["bitfinex-derivatives","SOLF0:USTF0",1744217882503,24.07557473,108.28,108.25,0.06398404]
["bitfinex-derivatives","SOLF0:USTF0",1744217882704,14.83267473,108.28,108.25,0.06398404]
["bitfinex-derivatives","SOLF0:USTF0",1744217883006,9.2437,108.27,108.25,0.06398404]
["bitfinex-derivatives","SOLF0:USTF0",1744217883211,0.05843237,108.28,108.25,0.06398404]
["bitfinex-derivatives","SOLF0:USTF0",1744217883704,0.05843237,108.28,108.25,9.30858404]
["bitfinex-derivatives","SOLF0:USTF0",1744217883906,0.05843237,108.28,108.25,0.06398404]
["bitfinex-derivatives","SOLF0:USTF0",1744217884806,0.05843237,108.28,108.25,9.30838404]
["bitfinex-derivatives","SOLF0:USTF0",1744217885319,0.05843237,108.28,108.26,9.2437]
["bitfinex-derivatives","SOLF0:USTF0",1744217885814,0.05843237,108.28,108.27,9.2433]
["bitfinex-derivatives","SOLF0:USTF0",1744217887922,0.05843237,108.28,108.27,22.53854183]
["bitfinex-derivatives","SOLF0:USTF0",1744217888322,0.05843237,108.28,108.27,18.33754823]
["bitfinex-derivatives","SOLF0:USTF0",1744217888524,0.05843237,108.28,108.25,0.06398404]
["bitfinex-derivatives","SOLF0:USTF0",1744217888821,0.05843237,108.28,108.26,9.09364037]
["bitfinex-derivatives","SOLF0:USTF0",1744217889014,0.05843237,108.28,108.25,0.06398404]
["bitfinex-derivatives","SOLF0:USTF0",1744217889217,0.05843237,108.28,108.25,9.30858404]
["bitfinex-derivatives","SOLF0:USTF0",1744217889419,9.30093237,108.28,108.25,9.30858404]
["bitfinex-derivatives","SOLF0:USTF0",1744217889621,14.77424236,108.32,108.27,9.2426]
["bitfinex-derivatives","SOLF0:USTF0",1744217890021,9.2404,108.31,108.27,9.2426]
["bitfinex-derivatives","SOLF0:USTF0",1744217890826,0.06713399,108.3,108.28,0.06995598]
["bitfinex-derivatives","SOLF0:USTF0",1744217891120,9.30793399,108.3,108.28,0.06995598]
["bitfinex-derivatives","SOLF0:USTF0",1744217891316,0.06713399,108.3,108.28,9.31225598]
["bitfinex-derivatives","SOLF0:USTF0",1744217891619,0.06713399,108.3,108.28,0.06995598]
["bitfinex-derivatives","SOLF0:USTF0",1744217891827,0.06713399,108.3,108.29,9.2416]
["bitfinex-derivatives","SOLF0:USTF0",1744217892011,0.06713399,108.3,108.28,0.06995598]
["bitfinex-derivatives","SOLF0:USTF0",1744217892418,57.19424236,108.37,108.29,23.85498765]
["bitfinex-derivatives","SOLF0:USTF0",1744217892617,57.19424236,108.37,108.3,9.07904501]
["bitfinex-derivatives","SOLF0:USTF0",1744217892925,9.237,108.35,108.31,9.2392]
["bitfinex-derivatives","SOLF0:USTF0",1744217893126,9.237,108.35,108.29,14.77424236]
["bitfinex-derivatives","SOLF0:USTF0",1744217893430,57.19424236,108.37,108.33,9.2376]
["bitfinex-derivatives","SOLF0:USTF0",1744217893612,14.77424236,108.39,108.31,57.25452875]
["bitfinex-derivatives","SOLF0:USTF0",1744217893817,0.02053274,108.36,108.32,11.37534415]
["bitfinex-derivatives","SOLF0:USTF0",1744217894016,14.77424236,108.38,108.34,0.0699698]
["bitfinex-derivatives","SOLF0:USTF0",1744217894218,0.02053274,108.35,108.31,14.77424236]
["bitfinex-derivatives","SOLF0:USTF0",1744217894522,0.02053274,108.35,108.29,9.2411]
["bitfinex-derivatives","SOLF0:USTF0",1744217894717,14.77424236,108.34,108.32,0.06477843]
["bitfinex-derivatives","SOLF0:USTF0",1744217894921,9.2383,108.33,108.32,0.06477843]
["bitfinex-derivatives","SOLF0:USTF0",1744217895118,59.5005751,108.34,108.26,57.19424236]
["bitfinex-derivatives","SOLF0:USTF0",1744217895320,9.2403,108.31,108.27,9.06541953]
["bitfinex-derivatives","SOLF0:USTF0",1744217895522,51.6403,108.31,108.27,9.243]
["bitfinex-derivatives","SOLF0:USTF0",1744217896131,14.77424236,108.32,108.26,66.43794236]
["bitfinex-derivatives","SOLF0:USTF0",1744217896132,9.2413,108.3,108.26,66.43794236]
["bitfinex-derivatives","SOLF0:USTF0",1744217896429,0.06489346,108.3,108.28,0.06991941]
["bitfinex-derivatives","SOLF0:USTF0",1744217897331,9.2416,108.29,108.28,0.06991941]
["bitfinex-derivatives","SOLF0:USTF0",1744217897524,25.82889286,108.29,108.22,2.225]
["bitfinex-derivatives","SOLF0:USTF0",1744217897727,42.4,108.28,108.22,2.225]
["bitfinex-derivatives","SOLF0:USTF0",1744217898123,66.00529286,108.28,108.21,99.91376274]
["bitfinex-derivatives","SOLF0:USTF0",1744217898318,9.2457,108.25,108.21,109.16216274]
["bitfinex-derivatives","SOLF0:USTF0",1744217898523,42.42,108.25,108.21,99.91376274]
["bitfinex-derivatives","SOLF0:USTF0",1744217898727,42.42,108.25,108.22,0.06646505]
["bitfinex-derivatives","SOLF0:USTF0",1744217898728,0.06677806,108.24,108.22,0.06646505]
["bitfinex-derivatives","SOLF0:USTF0",1744217899435,9.31327806,108.24,108.22,0.06646505]
["bitfinex-derivatives","SOLF0:USTF0",1744217899931,0.06677806,108.24,108.22,0.06646505]
["bitfinex-derivatives","SOLF0:USTF0",1744217900130,9.2467,108.23,108.22,0.06646505]
["bitfinex-derivatives","SOLF0:USTF0",1744217902234,9.2506,108.19,108.17,4.5897]
["bitfinex-derivatives","SOLF0:USTF0",1744217902535,42.4,108.18,108.14,28.67262323]
["bitfinex-derivatives","SOLF0:USTF0",1744217902736,9.2536,108.15,108.14,28.67262323]
["bitfinex-derivatives","SOLF0:USTF0",1744217903227,9.2552,108.14,108.11,99.91376274]
["bitfinex-derivatives","SOLF0:USTF0",1744217903426,9.2552,108.14,108.13,0.06606902]
["bitfinex-derivatives","SOLF0:USTF0",1744217905144,42.47067192,108.15,108.13,0.06606902]
["bitfinex-derivatives","SOLF0:USTF0",1744217905638,51.72487192,108.15,108.13,0.06606902]
["bitfinex-derivatives","SOLF0:USTF0",1744217906343,9.2544,108.14,108.13,0.06606902]
["bitfinex-derivatives","SOLF0:USTF0",1744217907240,42.47067192,108.15,108.13,0.06606902]
["bitfinex-derivatives","SOLF0:USTF0",1744217907835,66.07596478,108.15,108.05,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744217908033,23.60529286,108.13,108.06,13.29003561]
["bitfinex-derivatives","SOLF0:USTF0",1744217908235,9.2575,108.11,108.05,372.0353]
["bitfinex-derivatives","SOLF0:USTF0",1744217908532,9.2575,108.11,108.06,22.54614458]
["bitfinex-derivatives","SOLF0:USTF0",1744217908731,9.2575,108.11,108.06,9.2605]
["bitfinex-derivatives","SOLF0:USTF0",1744217908932,0.05986951,108.1,108.07,0.06841289]
["bitfinex-derivatives","SOLF0:USTF0",1744217909441,42.44,108.09,108.07,0.06841289]
["bitfinex-derivatives","SOLF0:USTF0",1744217912249,42.44,108.09,108.07,9.32881289]
["bitfinex-derivatives","SOLF0:USTF0",1744217913746,42.44,108.09,108.07,0.06841289]
["bitfinex-derivatives","SOLF0:USTF0",1744217914246,51.6988,108.09,108.07,0.06841289]
["bitfinex-derivatives","SOLF0:USTF0",1744217914752,23.60529286,108.08,107.98,23.60529286]
["bitfinex-derivatives","SOLF0:USTF0",1744217915047,23.60529286,108.08,107.99,4.7785]
["bitfinex-derivatives","SOLF0:USTF0",1744217915441,23.60529286,108.06,107.99,4.7785]
["bitfinex-derivatives","SOLF0:USTF0",1744217915643,46.9635,108.05,107.99,4.7785]
["bitfinex-derivatives","SOLF0:USTF0",1744217915843,0.06456004,108.04,108.01,0.06805187]
["bitfinex-derivatives","SOLF0:USTF0",1744217916235,9.2647,108.02,108.01,0.06805187]
["bitfinex-derivatives","SOLF0:USTF0",1744217916854,9.267,108.0,107.96,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744217917150,42.48,108.02,107.95,15.9527]
["bitfinex-derivatives","SOLF0:USTF0",1744217917547,9.2673,107.99,107.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744217917745,42.48,108.02,107.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744217917953,51.7453,108.02,107.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744217918243,0.0672363,108.0,107.98,0.07079303]
["bitfinex-derivatives","SOLF0:USTF0",1744217919151,9.2634,108.04,107.98,0.07079303]
["bitfinex-derivatives","SOLF0:USTF0",1744217919352,9.2634,108.04,107.97,23.60529286]
["bitfinex-derivatives","SOLF0:USTF0",1744217919551,9.2634,108.04,107.99,9.2672]
["bitfinex-derivatives","SOLF0:USTF0",1744217919856,9.2634,108.04,107.97,23.60529286]
["bitfinex-derivatives","SOLF0:USTF0",1744217919857,56.246,108.05,107.97,23.60529286]
["bitfinex-derivatives","SOLF0:USTF0",1744217920040,46.9835,108.05,107.97,23.60529286]
["bitfinex-derivatives","SOLF0:USTF0",1744217920241,46.9835,108.05,108.0,0.06345008]
["bitfinex-derivatives","SOLF0:USTF0",1744217920542,9.2635,108.04,108.0,0.06345008]
["bitfinex-derivatives","SOLF0:USTF0",1744217920740,46.9835,108.05,108.0,0.06345008]
["bitfinex-derivatives","SOLF0:USTF0",1744217921550,0.06428283,108.04,108.0,0.06345008]
["bitfinex-derivatives","SOLF0:USTF0",1744217921750,9.32788283,108.04,108.0,0.06345008]
["bitfinex-derivatives","SOLF0:USTF0",1744217921951,9.32788283,108.04,108.0,9.32955008]
["bitfinex-derivatives","SOLF0:USTF0",1744217922549,9.2639,108.03,108.0,0.06345008]
["bitfinex-derivatives","SOLF0:USTF0",1744217922951,0.06428283,108.04,108.0,0.06345008]
["bitfinex-derivatives","SOLF0:USTF0",1744217923149,0.06428283,108.04,108.01,23.60529286]
["bitfinex-derivatives","SOLF0:USTF0",1744217923351,42.48,108.08,108.01,30.51219286]
["bitfinex-derivatives","SOLF0:USTF0",1744217923654,9.2608,108.07,108.03,9.2634]
["bitfinex-derivatives","SOLF0:USTF0",1744217924150,51.74,108.08,108.04,9.2629]
["bitfinex-derivatives","SOLF0:USTF0",1744217924453,51.74,108.08,108.01,30.51219286]
["bitfinex-derivatives","SOLF0:USTF0",1744217924454,0.07052882,108.07,108.01,30.51219286]
["bitfinex-derivatives","SOLF0:USTF0",1744217924756,9.33102882,108.07,108.05,0.06043118]
["bitfinex-derivatives","SOLF0:USTF0",1744217924968,0.07052882,108.07,108.05,0.06043118]
["bitfinex-derivatives","SOLF0:USTF0",1744217925547,359.0,108.14,108.05,0.06043118]
["bitfinex-derivatives","SOLF0:USTF0",1744217925548,66.10529286,108.15,108.05,23.66572404]
["bitfinex-derivatives","SOLF0:USTF0",1744217925753,66.10529286,108.15,108.03,42.5]
["bitfinex-derivatives","SOLF0:USTF0",1744217925754,9.2562,108.12,108.08,9.2593]
["bitfinex-derivatives","SOLF0:USTF0",1744217925957,47.2556,108.15,108.07,28.18449286]
["bitfinex-derivatives","SOLF0:USTF0",1744217926162,47.2556,108.15,108.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744217926460,9.256,108.13,108.08,71.2588]
["bitfinex-derivatives","SOLF0:USTF0",1744217926758,0.06008357,108.12,108.09,0.07014573]
["bitfinex-derivatives","SOLF0:USTF0",1744217926955,9.2579,108.1,108.09,0.07014573]
["bitfinex-derivatives","SOLF0:USTF0",1744217927851,42.5,108.11,108.09,0.07014573]
["bitfinex-derivatives","SOLF0:USTF0",1744217928354,9.2579,108.1,108.09,0.07014573]
["bitfinex-derivatives","SOLF0:USTF0",1744217929160,51.7575,108.11,108.09,0.07014573]
["bitfinex-derivatives","SOLF0:USTF0",1744217930467,9.2579,108.1,108.09,0.07014573]
["bitfinex-derivatives","SOLF0:USTF0",1744217930853,0.06008357,108.12,108.09,0.07014573]
["bitfinex-derivatives","SOLF0:USTF0",1744217931055,9.2574,108.11,108.09,0.07014573]
["bitfinex-derivatives","SOLF0:USTF0",1744217931962,9.31658357,108.12,108.09,0.07014573]
["bitfinex-derivatives","SOLF0:USTF0",1744217932163,42.48,108.13,108.09,0.07014573]
["bitfinex-derivatives","SOLF0:USTF0",1744217932862,9.2571,108.11,108.09,0.07014573]
["bitfinex-derivatives","SOLF0:USTF0",1744217933367,9.32201534,108.11,108.09,0.07014573]
["bitfinex-derivatives","SOLF0:USTF0",1744217933563,0.06491534,108.11,108.09,0.07014573]
["bitfinex-derivatives","SOLF0:USTF0",1744217934463,42.46,108.1,108.09,0.07014573]
["bitfinex-derivatives","SOLF0:USTF0",1744217934658,51.7179,108.1,108.09,0.07014573]
["bitfinex-derivatives","SOLF0:USTF0",1744217937167,9.2604,108.07,108.04,109.17626274]
["bitfinex-derivatives","SOLF0:USTF0",1744217937368,42.46,108.07,108.04,99.91376274]
["bitfinex-derivatives","SOLF0:USTF0",1744217937568,28.23929286,108.09,108.04,99.91376274]
["bitfinex-derivatives","SOLF0:USTF0",1744217937771,9.2621,108.05,108.04,99.91376274]
["bitfinex-derivatives","SOLF0:USTF0",1744217938367,9.32102392,108.06,108.04,250.56896599]
["bitfinex-derivatives","SOLF0:USTF0",1744217938862,0.05922392,108.06,108.04,250.56896599]
["bitfinex-derivatives","SOLF0:USTF0",1744217939369,9.2621,108.05,108.04,250.56896599]
["bitfinex-derivatives","SOLF0:USTF0",1744217939563,0.05922392,108.06,108.04,250.56896599]
["bitfinex-derivatives","SOLF0:USTF0",1744217940066,9.2621,108.05,108.04,28.12685912]
["bitfinex-derivatives","SOLF0:USTF0",1744217940271,0.05922392,108.06,108.04,28.12685912]
["bitfinex-derivatives","SOLF0:USTF0",1744217940664,0.05922392,108.06,108.05,9.2621]
["bitfinex-derivatives","SOLF0:USTF0",1744217941175,42.48,108.11,108.1,9.2579]
["bitfinex-derivatives","SOLF0:USTF0",1744217941465,42.48,108.11,108.05,4.5396]
["bitfinex-derivatives","SOLF0:USTF0",1744217941667,51.7371,108.11,108.05,175.39471963]
["bitfinex-derivatives","SOLF0:USTF0",1744217941871,42.48,108.11,108.05,175.39471963]
["bitfinex-derivatives","SOLF0:USTF0",1744217942263,0.0630709,108.09,108.07,0.06575366]
["bitfinex-derivatives","SOLF0:USTF0",1744217942456,0.0630709,108.09,108.07,100.60372548]
["bitfinex-derivatives","SOLF0:USTF0",1744217942972,0.0630709,108.09,108.07,109.86372548]
["bitfinex-derivatives","SOLF0:USTF0",1744217943168,0.0630709,108.09,108.07,100.60372548]
["bitfinex-derivatives","SOLF0:USTF0",1744217943569,0.0630709,108.09,108.07,109.86352548]
["bitfinex-derivatives","SOLF0:USTF0",1744217943773,42.46,108.14,108.08,9.08263308]
["bitfinex-derivatives","SOLF0:USTF0",1744217943960,42.46,108.14,108.11,9.2566]
["bitfinex-derivatives","SOLF0:USTF0",1744217944679,42.46,108.17,108.12,9.0805386]
["bitfinex-derivatives","SOLF0:USTF0",1744217944875,42.46,108.17,108.09,128.06529286]
["bitfinex-derivatives","SOLF0:USTF0",1744217944876,42.46,108.17,108.1,2.3891]
["bitfinex-derivatives","SOLF0:USTF0",1744217945067,0.05029135,108.16,108.13,0.07103331]
["bitfinex-derivatives","SOLF0:USTF0",1744217945264,9.2539,108.15,108.13,0.07103331]
["bitfinex-derivatives","SOLF0:USTF0",1744217945573,0.05029135,108.16,108.13,0.07103331]
["bitfinex-derivatives","SOLF0:USTF0",1744217945760,0.05029135,108.16,108.13,28.19789243]
["bitfinex-derivatives","SOLF0:USTF0",1744217946473,9.30349135,108.16,108.13,28.19789243]
["bitfinex-derivatives","SOLF0:USTF0",1744217946674,0.05029135,108.16,108.13,28.19789243]
["bitfinex-derivatives","SOLF0:USTF0",1744217946969,0.05029135,108.16,108.14,9.10595474]
["bitfinex-derivatives","SOLF0:USTF0",1744217947176,0.05029135,108.16,108.15,9.1115828]
["bitfinex-derivatives","SOLF0:USTF0",1744217947976,27.7413,108.23,108.15,9.1115828]
["bitfinex-derivatives","SOLF0:USTF0",1744217948177,25.88959286,108.22,108.16,9.106643]
["bitfinex-derivatives","SOLF0:USTF0",1744217948369,25.88959286,108.22,108.12,70.58685912]
["bitfinex-derivatives","SOLF0:USTF0",1744217948570,25.88959286,108.22,108.13,13.31177362]
["bitfinex-derivatives","SOLF0:USTF0",1744217948770,9.2506,108.19,108.14,13.31177362]
["bitfinex-derivatives","SOLF0:USTF0",1744217948984,9.2506,108.19,108.15,9.10532882]
["bitfinex-derivatives","SOLF0:USTF0",1744217949172,9.251,108.18,108.16,9.10532882]
["bitfinex-derivatives","SOLF0:USTF0",1744217949367,42.46,108.2,108.15,9.31192372]
["bitfinex-derivatives","SOLF0:USTF0",1744217949568,42.46,108.2,108.16,9.10135679]
["bitfinex-derivatives","SOLF0:USTF0",1744217949876,42.46,108.2,108.15,0.05872372]
["bitfinex-derivatives","SOLF0:USTF0",1744217950068,42.46,108.2,108.16,13.30336509]
["bitfinex-derivatives","SOLF0:USTF0",1744217950268,42.46,108.2,108.17,9.10015356]
["bitfinex-derivatives","SOLF0:USTF0",1744217950469,42.46,108.2,108.17,9.2514]
["bitfinex-derivatives","SOLF0:USTF0",1744217950669,42.46,108.2,108.17,9.32081139]
["bitfinex-derivatives","SOLF0:USTF0",1744217950870,9.251,108.18,108.17,0.06941139]
["bitfinex-derivatives","SOLF0:USTF0",1744217951563,32.85629286,108.18,108.17,0.06941139]
["bitfinex-derivatives","SOLF0:USTF0",1744217953079,9.251,108.18,108.17,0.06941139]
["bitfinex-derivatives","SOLF0:USTF0",1744217954172,42.46,108.2,108.17,0.06941139]
["bitfinex-derivatives","SOLF0:USTF0",1744217954374,42.46,108.2,108.18,9.251]
["bitfinex-derivatives","SOLF0:USTF0",1744217954679,47.0267,108.23,108.18,9.251]
["bitfinex-derivatives","SOLF0:USTF0",1744217954881,9.2482,108.22,108.18,9.251]
["bitfinex-derivatives","SOLF0:USTF0",1744217955076,9.2482,108.22,108.19,0.06487967]
["bitfinex-derivatives","SOLF0:USTF0",1744217956079,9.2486,108.21,108.19,0.06487967]
["bitfinex-derivatives","SOLF0:USTF0",1744217957683,9.2481,108.22,108.19,0.06487967]
["bitfinex-derivatives","SOLF0:USTF0",1744217958083,47.0267,108.23,108.19,0.06487967]
["bitfinex-derivatives","SOLF0:USTF0",1744217958274,9.2488,108.21,108.19,0.06487967]
["bitfinex-derivatives","SOLF0:USTF0",1744217959085,9.2481,108.22,108.19,0.06487967]
["bitfinex-derivatives","SOLF0:USTF0",1744217959785,56.2737,108.23,108.19,9.31427967]
["bitfinex-derivatives","SOLF0:USTF0",1744217960085,51.687,108.23,108.19,0.06487967]
["bitfinex-derivatives","SOLF0:USTF0",1744217960383,51.687,108.23,108.19,9.31457967]
["bitfinex-derivatives","SOLF0:USTF0",1744217960589,42.44,108.23,108.19,0.06487967]
["bitfinex-derivatives","SOLF0:USTF0",1744217961275,51.6871,108.23,108.19,9.31457967]
["bitfinex-derivatives","SOLF0:USTF0",1744217961685,42.44,108.23,108.19,0.06487967]
["bitfinex-derivatives","SOLF0:USTF0",1744217962386,9.2481,108.22,108.19,0.06487967]
["bitfinex-derivatives","SOLF0:USTF0",1744217964291,9.2486,108.21,108.19,0.06487967]
["bitfinex-derivatives","SOLF0:USTF0",1744217964589,42.4,108.23,108.19,0.06487967]
["bitfinex-derivatives","SOLF0:USTF0",1744217966190,9.2489,108.21,108.19,0.06487967]
["bitfinex-derivatives","SOLF0:USTF0",1744217967486,42.4,108.23,108.19,0.06487967]
["bitfinex-derivatives","SOLF0:USTF0",1744217967990,51.6472,108.23,108.19,0.06487967]
["bitfinex-derivatives","SOLF0:USTF0",1744217968288,51.6472,108.23,108.19,9.31427967]
["bitfinex-derivatives","SOLF0:USTF0",1744217968690,51.6472,108.23,108.19,0.06487967]
["bitfinex-derivatives","SOLF0:USTF0",1744217968886,51.6472,108.23,108.2,9.249]
["bitfinex-derivatives","SOLF0:USTF0",1744217969386,51.6472,108.23,108.19,0.06487967]
["bitfinex-derivatives","SOLF0:USTF0",1744217969387,42.4,108.23,108.19,0.06487967]
["bitfinex-derivatives","SOLF0:USTF0",1744217970093,42.4,108.23,108.21,9.2484]
["bitfinex-derivatives","SOLF0:USTF0",1744217970390,42.4,108.23,108.19,0.06487967]
["bitfinex-derivatives","SOLF0:USTF0",1744217970587,42.4,108.23,108.2,9.249]
["bitfinex-derivatives","SOLF0:USTF0",1744217971192,42.4,108.23,108.21,9.2481]
["bitfinex-derivatives","SOLF0:USTF0",1744217971688,42.4,108.23,108.19,0.06487967]
["bitfinex-derivatives","SOLF0:USTF0",1744217971888,42.4,108.23,108.2,9.2486]
["bitfinex-derivatives","SOLF0:USTF0",1744217972394,42.4,108.23,108.21,9.2484]
["bitfinex-derivatives","SOLF0:USTF0",1744217972595,42.4,108.23,108.19,0.06487967]
["bitfinex-derivatives","SOLF0:USTF0",1744217973096,42.4,108.23,108.2,9.2489]
["bitfinex-derivatives","SOLF0:USTF0",1744217973397,42.4,108.23,108.19,0.06487967]
["bitfinex-derivatives","SOLF0:USTF0",1744217973789,42.4,108.23,108.2,9.249]
["bitfinex-derivatives","SOLF0:USTF0",1744217974996,51.6469,108.23,108.2,9.249]
["bitfinex-derivatives","SOLF0:USTF0",1744217975297,42.4,108.23,108.2,9.249]
["bitfinex-derivatives","SOLF0:USTF0",1744217975495,49.1099,108.26,108.2,14.76595874]
["bitfinex-derivatives","SOLF0:USTF0",1744217975696,14.76595874,108.26,108.18,14.76595874]
["bitfinex-derivatives","SOLF0:USTF0",1744217975996,9.2467,108.23,108.22,0.06961929]
["bitfinex-derivatives","SOLF0:USTF0",1744217976195,57.14595874,108.24,108.17,4.6134]
["bitfinex-derivatives","SOLF0:USTF0",1744217976493,9.2471,108.23,108.21,0.06135836]
["bitfinex-derivatives","SOLF0:USTF0",1744217977192,18.4789,108.32,108.21,0.06135836]
["bitfinex-derivatives","SOLF0:USTF0",1744217977393,14.76595874,108.27,108.19,14.76595874]
["bitfinex-derivatives","SOLF0:USTF0",1744217977692,57.14595874,108.27,108.25,0.06602531]
["bitfinex-derivatives","SOLF0:USTF0",1744217977899,57.14595874,108.27,108.22,0.07049225]
["bitfinex-derivatives","SOLF0:USTF0",1744217978081,57.14595874,108.27,108.19,14.76595874]
["bitfinex-derivatives","SOLF0:USTF0",1744217978288,9.2445,108.26,108.23,0.06468108]
["bitfinex-derivatives","SOLF0:USTF0",1744217978900,9.2451,108.25,108.23,0.06468108]
["bitfinex-derivatives","SOLF0:USTF0",1744217979288,14.76595874,108.25,108.23,0.06468108]
["bitfinex-derivatives","SOLF0:USTF0",1744217979496,9.2459,108.24,108.23,0.06468108]
["bitfinex-derivatives","SOLF0:USTF0",1744217979900,51.6259,108.24,108.23,0.06468108]
["bitfinex-derivatives","SOLF0:USTF0",1744217980501,9.2483,108.22,108.17,119.91733056]
["bitfinex-derivatives","SOLF0:USTF0",1744217980702,9.2483,108.22,108.18,9.06423277]
["bitfinex-derivatives","SOLF0:USTF0",1744217980906,42.38,108.24,108.2,9.2491]
["bitfinex-derivatives","SOLF0:USTF0",1744217981107,14.76595874,108.26,108.19,14.76595874]
["bitfinex-derivatives","SOLF0:USTF0",1744217981297,57.14595874,108.27,108.2,9.2489]
["bitfinex-derivatives","SOLF0:USTF0",1744217981602,0.06468108,108.25,108.22,0.06655734]
["bitfinex-derivatives","SOLF0:USTF0",1744217982403,9.31038108,108.25,108.22,0.06655734]
["bitfinex-derivatives","SOLF0:USTF0",1744217982803,0.06468108,108.25,108.22,0.06655734]
["bitfinex-derivatives","SOLF0:USTF0",1744217983106,9.2463,108.24,108.22,0.06655734]
["bitfinex-derivatives","SOLF0:USTF0",1744217983402,0.06468108,108.25,108.22,0.06655734]
["bitfinex-derivatives","SOLF0:USTF0",1744217983603,9.2463,108.24,108.22,0.06655734]
["bitfinex-derivatives","SOLF0:USTF0",1744217983805,0.06468108,108.25,108.22,0.06655734]
["bitfinex-derivatives","SOLF0:USTF0",1744217984897,9.2465,108.24,108.22,0.06655734]
["bitfinex-derivatives","SOLF0:USTF0",1744217986405,9.31028108,108.25,108.22,0.06655734]
["bitfinex-derivatives","SOLF0:USTF0",1744217986595,0.06468108,108.25,108.22,0.06655734]
["bitfinex-derivatives","SOLF0:USTF0",1744217987106,9.2463,108.24,108.22,0.06655734]
["bitfinex-derivatives","SOLF0:USTF0",1744217987406,0.06468108,108.25,108.22,0.06655734]
["bitfinex-derivatives","SOLF0:USTF0",1744217987805,9.246,108.24,108.22,0.06655734]
["bitfinex-derivatives","SOLF0:USTF0",1744217989005,9.30998108,108.25,108.22,0.06655734]
["bitfinex-derivatives","SOLF0:USTF0",1744217990300,9.246,108.24,108.22,0.06655734]
["bitfinex-derivatives","SOLF0:USTF0",1744217991007,9.31008108,108.25,108.22,0.06655734]
["bitfinex-derivatives","SOLF0:USTF0",1744217991503,9.31008108,108.25,108.23,9.13509263]
["bitfinex-derivatives","SOLF0:USTF0",1744217991706,9.31008108,108.25,108.22,0.06655734]
["bitfinex-derivatives","SOLF0:USTF0",1744217991907,9.2459,108.24,108.23,9.13412902]
["bitfinex-derivatives","SOLF0:USTF0",1744217992110,0.06468108,108.25,108.23,9.13412902]
["bitfinex-derivatives","SOLF0:USTF0",1744217992297,0.06468108,108.25,108.22,0.06655734]
["bitfinex-derivatives","SOLF0:USTF0",1744217992606,0.06468108,108.25,108.23,9.13573394]
["bitfinex-derivatives","SOLF0:USTF0",1744217992906,0.06468108,108.25,108.22,0.06655734]
["bitfinex-derivatives","SOLF0:USTF0",1744217993102,9.31008108,108.25,108.23,9.13659187]
["bitfinex-derivatives","SOLF0:USTF0",1744217993405,9.31008108,108.25,108.22,0.06655734]
["bitfinex-derivatives","SOLF0:USTF0",1744217993602,9.31008108,108.25,108.23,9.13841238]
["bitfinex-derivatives","SOLF0:USTF0",1744217993800,9.2459,108.24,108.22,0.06655734]
["bitfinex-derivatives","SOLF0:USTF0",1744217994005,9.2459,108.24,108.23,9.13845139]
["bitfinex-derivatives","SOLF0:USTF0",1744217996010,9.2459,108.24,108.22,0.06655734]
["bitfinex-derivatives","SOLF0:USTF0",1744217996310,9.2459,108.24,108.23,9.14212461]
["bitfinex-derivatives","SOLF0:USTF0",1744217996511,27.7016,108.39,108.23,374.14212461]
["bitfinex-derivatives","SOLF0:USTF0",1744217996709,14.76595874,108.33,108.24,13.36489453]
["bitfinex-derivatives","SOLF0:USTF0",1744217996907,46.908,108.32,108.25,13.36489453]
["bitfinex-derivatives","SOLF0:USTF0",1744217997109,49.1279,108.32,108.26,22.60909453]
["bitfinex-derivatives","SOLF0:USTF0",1744217997411,49.1279,108.32,108.27,13.36489453]
["bitfinex-derivatives","SOLF0:USTF0",1744217997611,63.89385874,108.32,108.28,9.14212461]
["bitfinex-derivatives","SOLF0:USTF0",1744217997806,63.89385874,108.32,108.28,0.06877622]
["bitfinex-derivatives","SOLF0:USTF0",1744217999899,9.2403,108.31,108.28,0.06877622]
["bitfinex-derivatives","SOLF0:USTF0",1744218000103,63.89385874,108.32,108.28,0.06877622]
["bitfinex-derivatives","SOLF0:USTF0",1744218000817,49.1279,108.32,108.28,0.06877622]
["bitfinex-derivatives","SOLF0:USTF0",1744218001116,49.1279,108.32,108.29,9.2408]
["bitfinex-derivatives","SOLF0:USTF0",1744218001312,21.57385874,108.32,108.28,0.06877622]
["bitfinex-derivatives","SOLF0:USTF0",1744218001522,51.5605,108.31,108.28,0.06877622]
["bitfinex-derivatives","SOLF0:USTF0",1744218001724,14.76595874,108.3,108.28,0.06877622]
["bitfinex-derivatives","SOLF0:USTF0",1744218002525,14.76595874,108.3,108.22,21.52595874]
["bitfinex-derivatives","SOLF0:USTF0",1744218002726,14.76595874,108.3,108.21,100.53797182]
["bitfinex-derivatives","SOLF0:USTF0",1744218002727,14.76595874,108.26,108.23,13.1187527]
["bitfinex-derivatives","SOLF0:USTF0",1744218003029,14.76595874,108.26,108.21,109.78607182]
["bitfinex-derivatives","SOLF0:USTF0",1744218003030,51.5656,108.25,108.21,109.78607182]
["bitfinex-derivatives","SOLF0:USTF0",1744218003327,14.76595874,108.24,108.21,100.53797182]
["bitfinex-derivatives","SOLF0:USTF0",1744218003521,9.2471,108.23,108.21,100.53797182]
["bitfinex-derivatives","SOLF0:USTF0",1744218003726,42.32,108.22,108.21,100.60306948]
["bitfinex-derivatives","SOLF0:USTF0",1744218004128,51.5676,108.22,108.21,100.60306948]
["bitfinex-derivatives","SOLF0:USTF0",1744218004336,51.5676,108.22,108.19,9.2498]
["bitfinex-derivatives","SOLF0:USTF0",1744218004538,42.32,108.22,108.2,13.12863687]
["bitfinex-derivatives","SOLF0:USTF0",1744218004725,42.32,108.22,108.21,9.2484]
["bitfinex-derivatives","SOLF0:USTF0",1744218005030,42.32,108.22,108.21,18.16289408]
["bitfinex-derivatives","SOLF0:USTF0",1744218005229,42.32,108.22,108.21,22.37790696]
["bitfinex-derivatives","SOLF0:USTF0",1744218005431,42.32,108.28,108.21,27.8954657]
["bitfinex-derivatives","SOLF0:USTF0",1744218005632,42.32,108.28,108.25,14.76595874]
["bitfinex-derivatives","SOLF0:USTF0",1744218005828,3.87e-06,108.26,108.25,14.76595874]
["bitfinex-derivatives","SOLF0:USTF0",1744218006034,42.32,108.32,108.25,89.88022774]
["bitfinex-derivatives","SOLF0:USTF0",1744218006332,42.32,108.32,108.27,14.76595874]
["bitfinex-derivatives","SOLF0:USTF0",1744218006517,57.08595874,108.32,108.28,8.90434756]
["bitfinex-derivatives","SOLF0:USTF0",1744218006718,57.08595874,108.32,108.26,4.4726]
["bitfinex-derivatives","SOLF0:USTF0",1744218006917,9.2404,108.31,108.27,22.338079]
["bitfinex-derivatives","SOLF0:USTF0",1744218007135,0.06503435,108.3,108.28,13.16541775]
["bitfinex-derivatives","SOLF0:USTF0",1744218007434,42.32,108.38,108.3,9.2403]
["bitfinex-derivatives","SOLF0:USTF0",1744218007619,44.7159,108.38,108.28,23.65600916]
["bitfinex-derivatives","SOLF0:USTF0",1744218007817,44.7159,108.38,108.27,44.5995]
["bitfinex-derivatives","SOLF0:USTF0",1744218007818,44.7159,108.38,108.29,8.88988364]
["bitfinex-derivatives","SOLF0:USTF0",1744218008024,44.7159,108.38,108.27,44.5995]
["bitfinex-derivatives","SOLF0:USTF0",1744218008224,44.7159,108.38,108.29,23.58547041]
["bitfinex-derivatives","SOLF0:USTF0",1744218008424,44.7159,108.38,108.3,8.88909306]
["bitfinex-derivatives","SOLF0:USTF0",1744218008724,9.2364,108.36,108.32,0.06773951]
["bitfinex-derivatives","SOLF0:USTF0",1744218008924,42.32,108.35,108.32,0.06773951]
["bitfinex-derivatives","SOLF0:USTF0",1744218011339,51.5569,108.35,108.32,0.06773951]
["bitfinex-derivatives","SOLF0:USTF0",1744218011839,42.32,108.35,108.32,0.06773951]
["bitfinex-derivatives","SOLF0:USTF0",1744218013044,9.2362,108.36,108.32,0.06773951]
["bitfinex-derivatives","SOLF0:USTF0",1744218013245,51.5362,108.36,108.32,0.06773951]
["bitfinex-derivatives","SOLF0:USTF0",1744218013632,9.2366,108.35,108.32,0.06773951]
["bitfinex-derivatives","SOLF0:USTF0",1744218014036,42.3,108.36,108.32,0.06773951]
["bitfinex-derivatives","SOLF0:USTF0",1744218014237,42.3,108.39,108.32,23.65320992]
["bitfinex-derivatives","SOLF0:USTF0",1744218014436,42.3,108.39,108.33,4.5426]
["bitfinex-derivatives","SOLF0:USTF0",1744218014748,51.5336,108.39,108.34,9.29969991]
["bitfinex-derivatives","SOLF0:USTF0",1744218014942,42.3,108.39,108.34,0.06269991]
["bitfinex-derivatives","SOLF0:USTF0",1744218015338,42.3,108.44,108.36,23.58547041]
["bitfinex-derivatives","SOLF0:USTF0",1744218015541,42.3,108.44,108.38,23.58547041]
["bitfinex-derivatives","SOLF0:USTF0",1744218015747,42.3,108.44,108.36,2.3926]
["bitfinex-derivatives","SOLF0:USTF0",1744218016039,42.3,108.44,108.4,0.06305521]
["bitfinex-derivatives","SOLF0:USTF0",1744218016640,23.58547041,108.43,108.4,0.06305521]
["bitfinex-derivatives","SOLF0:USTF0",1744218016847,6.724,108.43,108.4,0.06305521]
["bitfinex-derivatives","SOLF0:USTF0",1744218018045,9.231,108.42,108.4,0.06305521]
["bitfinex-derivatives","SOLF0:USTF0",1744218018252,42.3,108.44,108.4,9.29515521]
["bitfinex-derivatives","SOLF0:USTF0",1744218018446,11.5237,108.46,108.4,23.64852562]
["bitfinex-derivatives","SOLF0:USTF0",1744218018746,11.5237,108.46,108.4,23.58547041]
["bitfinex-derivatives","SOLF0:USTF0",1744218019042,9.2267,108.47,108.42,0.07093886]
["bitfinex-derivatives","SOLF0:USTF0",1744218019240,23.58547041,108.55,108.42,0.07093886]
["bitfinex-derivatives","SOLF0:USTF0",1744218019241,383.43427094,108.65,108.47,36.905]
["bitfinex-derivatives","SOLF0:USTF0",1744218019437,381.83117531,108.64,108.57,23.58547041]
["bitfinex-derivatives","SOLF0:USTF0",1744218019645,381.83117531,108.64,108.55,23.58547041]
["bitfinex-derivatives","SOLF0:USTF0",1744218019852,773.68,108.63,108.59,0.06116361]
["bitfinex-derivatives","SOLF0:USTF0",1744218020161,731.4,108.63,108.59,0.06116361]
["bitfinex-derivatives","SOLF0:USTF0",1744218020338,383.43427094,108.65,108.62,32.79827041]
["bitfinex-derivatives","SOLF0:USTF0",1744218020537,383.43427094,108.65,108.61,23.58547041]
["bitfinex-derivatives","SOLF0:USTF0",1744218020847,383.43427094,108.65,108.62,0.0691378]
["bitfinex-derivatives","SOLF0:USTF0",1744218021037,42.26,108.64,108.62,0.0691378]
["bitfinex-derivatives","SOLF0:USTF0",1744218021753,42.26,108.63,108.62,0.0691378]
["bitfinex-derivatives","SOLF0:USTF0",1744218022148,733.2107,108.66,108.62,0.0691378]
["bitfinex-derivatives","SOLF0:USTF0",1744218022347,42.26,108.65,108.62,102.76622422]
["bitfinex-derivatives","SOLF0:USTF0",1744218023039,42.26,108.65,108.63,102.69708642]
["bitfinex-derivatives","SOLF0:USTF0",1744218023252,42.2,108.64,108.63,102.69708642]
["bitfinex-derivatives","SOLF0:USTF0",1744218023951,42.2,108.64,108.63,313.21120749]
["bitfinex-derivatives","SOLF0:USTF0",1744218024254,622.41727335,108.66,108.63,313.21120749]
["bitfinex-derivatives","SOLF0:USTF0",1744218024447,42.18,108.65,108.63,313.21120749]
["bitfinex-derivatives","SOLF0:USTF0",1744218024839,2.2762,108.71,108.63,266.88721848]
["bitfinex-derivatives","SOLF0:USTF0",1744218025048,42.18,108.7,108.63,311.36842156]
["bitfinex-derivatives","SOLF0:USTF0",1744218025550,23.58547041,108.69,108.65,0.06117889]
["bitfinex-derivatives","SOLF0:USTF0",1744218025751,9.2102,108.66,108.64,44.48120308]
["bitfinex-derivatives","SOLF0:USTF0",1744218025940,42.18,108.65,108.64,44.48120308]
["bitfinex-derivatives","SOLF0:USTF0",1744218026748,42.18,108.65,108.63,200.16541386]
["bitfinex-derivatives","SOLF0:USTF0",1744218026937,65.76547041,108.65,108.63,200.22636885]
["bitfinex-derivatives","SOLF0:USTF0",1744218027143,42.18,108.64,108.63,200.22636885]
["bitfinex-derivatives","SOLF0:USTF0",1744218027343,23.58547041,108.65,108.63,200.22636885]
["bitfinex-derivatives","SOLF0:USTF0",1744218027555,42.16,108.64,108.63,200.22636885]
["bitfinex-derivatives","SOLF0:USTF0",1744218027849,51.3718,108.64,108.63,200.22636885]
["bitfinex-derivatives","SOLF0:USTF0",1744218028253,42.16,108.64,108.6,27.45630308]
["bitfinex-derivatives","SOLF0:USTF0",1744218028458,65.74547041,108.63,108.6,27.45630308]
["bitfinex-derivatives","SOLF0:USTF0",1744218028650,65.74547041,108.63,108.57,2.1909]
["bitfinex-derivatives","SOLF0:USTF0",1744218028852,42.16,108.63,108.57,2.1909]
["bitfinex-derivatives","SOLF0:USTF0",1744218029043,730.46,108.66,108.59,23.58547041]
["bitfinex-derivatives","SOLF0:USTF0",1744218029247,730.18,108.72,108.63,23.58547041]
["bitfinex-derivatives","SOLF0:USTF0",1744218029548,42.16,108.7,108.65,23.58547041]
["bitfinex-derivatives","SOLF0:USTF0",1744218029749,42.16,108.7,108.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744218029945,42.16,108.7,108.65,23.58547041]
["bitfinex-derivatives","SOLF0:USTF0",1744218030858,0.05968767,108.69,108.66,0.05821471]
["bitfinex-derivatives","SOLF0:USTF0",1744218033161,9.26738767,108.69,108.66,0.05821471]
["bitfinex-derivatives","SOLF0:USTF0",1744218033361,0.05968767,108.69,108.66,0.05821471]
["bitfinex-derivatives","SOLF0:USTF0",1744218033557,51.3485,108.68,108.66,0.05821471]
["bitfinex-derivatives","SOLF0:USTF0",1744218033747,42.14,108.68,108.66,0.05821471]
["bitfinex-derivatives","SOLF0:USTF0",1744218034160,9.209,108.68,108.66,0.05821471]
["bitfinex-derivatives","SOLF0:USTF0",1744218034360,42.14,108.67,108.66,0.05821471]
["bitfinex-derivatives","SOLF0:USTF0",1744218034754,9.209,108.68,108.66,0.05821471]
["bitfinex-derivatives","SOLF0:USTF0",1744218034953,38.06395327,108.75,108.66,0.05821471]
["bitfinex-derivatives","SOLF0:USTF0",1744218035147,38.06395327,108.75,108.65,38.06395327]
["bitfinex-derivatives","SOLF0:USTF0",1744218035352,9.2056,108.72,108.65,9.2108]
["bitfinex-derivatives","SOLF0:USTF0",1744218035555,42.14,108.71,108.64,38.06395327]
["bitfinex-derivatives","SOLF0:USTF0",1744218036065,9.2077,108.69,108.66,0.06105906]
["bitfinex-derivatives","SOLF0:USTF0",1744218036364,42.14,108.68,108.66,0.06105906]
["bitfinex-derivatives","SOLF0:USTF0",1744218036550,42.12,108.68,108.63,9.2124]
["bitfinex-derivatives","SOLF0:USTF0",1744218036751,42.12,108.68,108.66,0.06039274]
["bitfinex-derivatives","SOLF0:USTF0",1744218039662,9.2093,108.67,108.66,0.06039274]
["bitfinex-derivatives","SOLF0:USTF0",1744218040167,42.12,108.68,108.61,4.6521]
["bitfinex-derivatives","SOLF0:USTF0",1744218040354,42.18039274,108.68,108.58,365.34351]
["bitfinex-derivatives","SOLF0:USTF0",1744218040560,38.06395327,108.65,108.58,0.34351]
["bitfinex-derivatives","SOLF0:USTF0",1744218040762,729.4,108.66,108.59,38.06395327]
["bitfinex-derivatives","SOLF0:USTF0",1744218041068,42.12,108.65,108.58,0.34351]
["bitfinex-derivatives","SOLF0:USTF0",1744218041267,80.18395327,108.65,108.58,0.34351]
["bitfinex-derivatives","SOLF0:USTF0",1744218041467,0.06039274,108.63,108.6,0.06005848]
["bitfinex-derivatives","SOLF0:USTF0",1744218041668,42.12,108.62,108.6,0.06005848]
["bitfinex-derivatives","SOLF0:USTF0",1744218041868,9.2144,108.61,108.6,0.06005848]
["bitfinex-derivatives","SOLF0:USTF0",1744218042564,42.12,108.62,108.6,0.06005848]
["bitfinex-derivatives","SOLF0:USTF0",1744218044560,51.334,108.62,108.6,0.06005848]
["bitfinex-derivatives","SOLF0:USTF0",1744218044973,42.12,108.62,108.6,0.06005848]
["bitfinex-derivatives","SOLF0:USTF0",1744218045568,51.3337,108.62,108.6,0.06005848]
["bitfinex-derivatives","SOLF0:USTF0",1744218046671,9.2144,108.61,108.6,0.06005848]
["bitfinex-derivatives","SOLF0:USTF0",1744218047271,51.3339,108.62,108.6,0.06005848]
["bitfinex-derivatives","SOLF0:USTF0",1744218047970,9.2144,108.61,108.6,0.06005848]
["bitfinex-derivatives","SOLF0:USTF0",1744218051074,0.06039274,108.63,108.6,0.06005848]
["bitfinex-derivatives","SOLF0:USTF0",1744218051375,42.12,108.68,108.61,38.06395327]
["bitfinex-derivatives","SOLF0:USTF0",1744218051669,42.12,108.68,108.64,38.06395327]
["bitfinex-derivatives","SOLF0:USTF0",1744218052672,42.12,108.68,108.65,0.05841817]
["bitfinex-derivatives","SOLF0:USTF0",1744218052873,9.2101,108.66,108.65,0.05841817]
["bitfinex-derivatives","SOLF0:USTF0",1744218054471,9.212,108.64,108.6,23.43800827]
["bitfinex-derivatives","SOLF0:USTF0",1744218054668,51.312,108.64,108.59,11.4968]
["bitfinex-derivatives","SOLF0:USTF0",1744218054858,51.312,108.64,108.59,2.2811]
["bitfinex-derivatives","SOLF0:USTF0",1744218055159,42.1,108.64,108.58,23.78151827]
["bitfinex-derivatives","SOLF0:USTF0",1744218055362,42.1,108.64,108.58,0.34351]
["bitfinex-derivatives","SOLF0:USTF0",1744218055668,9.215,108.61,108.6,0.06377475]
["bitfinex-derivatives","SOLF0:USTF0",1744218055971,51.315,108.61,108.6,0.06377475]
["bitfinex-derivatives","SOLF0:USTF0",1744218058268,42.1,108.61,108.6,0.06377475]
["bitfinex-derivatives","SOLF0:USTF0",1744218058665,0.05841817,108.62,108.6,23.50178302]
["bitfinex-derivatives","SOLF0:USTF0",1744218058860,42.1,108.65,108.6,23.50178302]
["bitfinex-derivatives","SOLF0:USTF0",1744218059175,752.99800827,108.7,108.62,23.43800827]
["bitfinex-derivatives","SOLF0:USTF0",1744218059176,42.1,108.69,108.62,23.43800827]
["bitfinex-derivatives","SOLF0:USTF0",1744218059361,9.2089,108.68,108.64,23.43800827]
["bitfinex-derivatives","SOLF0:USTF0",1744218059567,42.1,108.69,108.64,23.43800827]
["bitfinex-derivatives","SOLF0:USTF0",1744218059780,51.308,108.69,108.64,32.64910827]
["bitfinex-derivatives","SOLF0:USTF0",1744218059965,51.308,108.69,108.64,23.43800827]
["bitfinex-derivatives","SOLF0:USTF0",1744218060168,42.1,108.69,108.65,0.06042329]
["bitfinex-derivatives","SOLF0:USTF0",1744218061572,9.2101,108.67,108.65,0.06042329]
["bitfinex-derivatives","SOLF0:USTF0",1744218062078,9.2101,108.67,108.66,8.76698437]
["bitfinex-derivatives","SOLF0:USTF0",1744218062468,9.2088,108.68,108.66,12.91124859]
["bitfinex-derivatives","SOLF0:USTF0",1744218062671,9.2088,108.68,108.67,8.76698437]
["bitfinex-derivatives","SOLF0:USTF0",1744218062865,42.1,108.69,108.67,8.76698437]
["bitfinex-derivatives","SOLF0:USTF0",1744218063170,38.08175918,108.68,108.65,0.06042329]
["bitfinex-derivatives","SOLF0:USTF0",1744218063478,38.08175918,108.68,108.66,12.96431355]
["bitfinex-derivatives","SOLF0:USTF0",1744218063679,47.29025918,108.68,108.67,12.96431355]
["bitfinex-derivatives","SOLF0:USTF0",1744218064284,47.29025918,108.68,108.67,0.15161355]
["bitfinex-derivatives","SOLF0:USTF0",1744218064579,9.2101,108.66,108.65,0.06042329]
["bitfinex-derivatives","SOLF0:USTF0",1744218064975,51.3101,108.66,108.65,0.06042329]
["bitfinex-derivatives","SOLF0:USTF0",1744218066183,80.18175918,108.66,108.58,0.34351]
["bitfinex-derivatives","SOLF0:USTF0",1744218066377,38.08175918,108.64,108.58,0.34351]
["bitfinex-derivatives","SOLF0:USTF0",1744218066575,9.2156,108.6,108.58,0.34351]
["bitfinex-derivatives","SOLF0:USTF0",1744218066783,80.18175918,108.6,108.58,0.34351]
["bitfinex-derivatives","SOLF0:USTF0",1744218067169,80.18175918,108.6,108.52,103.12735848]
["bitfinex-derivatives","SOLF0:USTF0",1744218067376,38.08175918,108.58,108.52,103.12735848]
["bitfinex-derivatives","SOLF0:USTF0",1744218067572,9.2212,108.53,108.52,96.18935848]
["bitfinex-derivatives","SOLF0:USTF0",1744218067878,42.1,108.54,108.52,96.18935848]
["bitfinex-derivatives","SOLF0:USTF0",1744218068070,42.1,108.55,108.53,9.2208]
["bitfinex-derivatives","SOLF0:USTF0",1744218068274,42.1,108.56,108.52,96.18935848]
["bitfinex-derivatives","SOLF0:USTF0",1744218068487,767.53187424,108.55,108.53,0.07002443]
["bitfinex-derivatives","SOLF0:USTF0",1744218068777,38.08175918,108.54,108.52,96.18935848]
["bitfinex-derivatives","SOLF0:USTF0",1744218068984,38.08175918,108.52,108.5,144.28403772]
["bitfinex-derivatives","SOLF0:USTF0",1744218069179,9.2237,108.5,108.49,221.40554073]
["bitfinex-derivatives","SOLF0:USTF0",1744218069375,80.20175918,108.5,108.42,4.5054]
["bitfinex-derivatives","SOLF0:USTF0",1744218069572,38.08175918,108.48,108.39,40.34245918]
["bitfinex-derivatives","SOLF0:USTF0",1744218069777,776.88715918,108.48,108.47,112.32176139]
["bitfinex-derivatives","SOLF0:USTF0",1744218070383,0.06073794,108.49,108.47,112.32176139]
["bitfinex-derivatives","SOLF0:USTF0",1744218070682,38.08175918,108.55,108.47,112.32176139]
["bitfinex-derivatives","SOLF0:USTF0",1744218070882,38.08175918,108.53,108.46,0.06773819]
["bitfinex-derivatives","SOLF0:USTF0",1744218071187,42.12,108.52,108.46,9.2263]
["bitfinex-derivatives","SOLF0:USTF0",1744218071481,42.12,108.52,108.43,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1744218071692,0.06992466,108.5,108.48,0.06585753]
["bitfinex-derivatives","SOLF0:USTF0",1744218072694,9.29372466,108.5,108.48,0.06585753]
["bitfinex-derivatives","SOLF0:USTF0",1744218072893,0.06992466,108.5,108.48,0.06585753]
["bitfinex-derivatives","SOLF0:USTF0",1744218073193,42.12,108.55,108.49,38.08175918]
["bitfinex-derivatives","SOLF0:USTF0",1744218073578,42.12,108.55,108.51,38.08175918]
["bitfinex-derivatives","SOLF0:USTF0",1744218073885,50.67137873,108.56,108.53,38.08175918]
["bitfinex-derivatives","SOLF0:USTF0",1744218074387,50.73034091,108.56,108.55,47.30125918]
["bitfinex-derivatives","SOLF0:USTF0",1744218074588,50.73034091,108.56,108.55,38.08175918]
["bitfinex-derivatives","SOLF0:USTF0",1744218074782,50.73034091,108.56,108.53,38.15087978]
["bitfinex-derivatives","SOLF0:USTF0",1744218074980,50.73034091,108.56,108.53,0.0691206]
["bitfinex-derivatives","SOLF0:USTF0",1744218075181,92.85034091,108.56,108.53,0.0691206]
["bitfinex-derivatives","SOLF0:USTF0",1744218076390,42.17896218,108.56,108.53,0.0691206]
["bitfinex-derivatives","SOLF0:USTF0",1744218076989,42.17896218,108.56,108.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744218077688,42.17896218,108.56,108.53,0.0691206]
["bitfinex-derivatives","SOLF0:USTF0",1744218077879,51.39766218,108.56,108.53,0.0691206]
["bitfinex-derivatives","SOLF0:USTF0",1744218078276,9.2197,108.55,108.53,0.0691206]
["bitfinex-derivatives","SOLF0:USTF0",1744218078693,42.17896218,108.56,108.53,0.0691206]
["bitfinex-derivatives","SOLF0:USTF0",1744218078891,51.39796218,108.56,108.53,0.0691206]
["bitfinex-derivatives","SOLF0:USTF0",1744218080995,42.17896218,108.56,108.53,0.0691206]
["bitfinex-derivatives","SOLF0:USTF0",1744218081993,9.2202,108.55,108.53,0.0691206]
["bitfinex-derivatives","SOLF0:USTF0",1744218082195,772.11896218,108.56,108.48,38.08175918]
["bitfinex-derivatives","SOLF0:USTF0",1744218082494,9.2211,108.54,108.48,38.08175918]
["bitfinex-derivatives","SOLF0:USTF0",1744218082693,42.14,108.53,108.49,9.224]
["bitfinex-derivatives","SOLF0:USTF0",1744218083092,42.14,108.53,108.48,38.08175918]
["bitfinex-derivatives","SOLF0:USTF0",1744218083292,42.14,108.53,108.5,38.08175918]
["bitfinex-derivatives","SOLF0:USTF0",1744218083594,0.05861004,108.53,108.52,9.222]
["bitfinex-derivatives","SOLF0:USTF0",1744218085093,0.05861004,108.53,108.51,9.28665306]
["bitfinex-derivatives","SOLF0:USTF0",1744218085601,0.05861004,108.53,108.52,9.222]
["bitfinex-derivatives","SOLF0:USTF0",1744218085797,0.05861004,108.53,108.51,0.06425306]
["bitfinex-derivatives","SOLF0:USTF0",1744218086096,42.47861004,108.53,108.46,27.99984687]
["bitfinex-derivatives","SOLF0:USTF0",1744218086305,2.334,108.55,108.48,23.48554687]
["bitfinex-derivatives","SOLF0:USTF0",1744218086601,4.5975,108.58,108.5,23.48554687]
["bitfinex-derivatives","SOLF0:USTF0",1744218086787,9.2208,108.54,108.48,23.48554687]
["bitfinex-derivatives","SOLF0:USTF0",1744218087095,42.42,108.54,108.48,23.48554687]
["bitfinex-derivatives","SOLF0:USTF0",1744218087296,9.2228,108.52,108.46,27.99984687]
["bitfinex-derivatives","SOLF0:USTF0",1744218087504,42.42,108.51,108.5,0.07063319]
["bitfinex-derivatives","SOLF0:USTF0",1744218087891,51.6429,108.51,108.5,0.07063319]
["bitfinex-derivatives","SOLF0:USTF0",1744218089401,0.06615583,108.52,108.5,0.07063319]
["bitfinex-derivatives","SOLF0:USTF0",1744218089602,42.42,108.54,108.5,0.07063319]
["bitfinex-derivatives","SOLF0:USTF0",1744218090104,42.42,108.54,108.51,9.2224]
["bitfinex-derivatives","SOLF0:USTF0",1744218090289,42.42,108.54,108.5,0.07063319]
["bitfinex-derivatives","SOLF0:USTF0",1744218090705,42.42,108.54,108.51,9.2223]
["bitfinex-derivatives","SOLF0:USTF0",1744218090904,0.06475171,108.53,108.51,9.2223]
["bitfinex-derivatives","SOLF0:USTF0",1744218091092,0.06475171,108.53,108.5,0.07063319]
["bitfinex-derivatives","SOLF0:USTF0",1744218091295,9.28675171,108.53,108.5,0.07063319]
["bitfinex-derivatives","SOLF0:USTF0",1744218091495,0.06475171,108.53,108.5,0.07063319]
["bitfinex-derivatives","SOLF0:USTF0",1744218091696,0.06475171,108.53,108.51,9.2225]
["bitfinex-derivatives","SOLF0:USTF0",1744218092104,0.06475171,108.53,108.5,0.07063319]
["bitfinex-derivatives","SOLF0:USTF0",1744218092904,0.06475171,108.53,108.51,9.2225]
["bitfinex-derivatives","SOLF0:USTF0",1744218093206,0.06475171,108.53,108.5,0.07063319]
["bitfinex-derivatives","SOLF0:USTF0",1744218093407,0.06475171,108.53,108.52,9.222]
["bitfinex-derivatives","SOLF0:USTF0",1744218093997,0.06475171,108.53,108.51,9.2224]
["bitfinex-derivatives","SOLF0:USTF0",1744218094507,0.06475171,108.53,108.5,0.07063319]
["bitfinex-derivatives","SOLF0:USTF0",1744218094998,0.06475171,108.53,108.51,9.2225]
["bitfinex-derivatives","SOLF0:USTF0",1744218095508,0.06475171,108.53,108.52,9.222]
["bitfinex-derivatives","SOLF0:USTF0",1744218095712,42.42,108.57,108.51,38.19529894]
["bitfinex-derivatives","SOLF0:USTF0",1744218095906,42.42,108.57,108.52,2.378]
["bitfinex-derivatives","SOLF0:USTF0",1744218096113,42.42,108.57,108.53,9.2206]
["bitfinex-derivatives","SOLF0:USTF0",1744218096321,42.42,108.57,108.52,2.378]
["bitfinex-derivatives","SOLF0:USTF0",1744218096516,42.42,108.6,108.53,38.19529894]
["bitfinex-derivatives","SOLF0:USTF0",1744218096820,42.42,108.6,108.55,38.19529894]
["bitfinex-derivatives","SOLF0:USTF0",1744218097019,2.3646,108.64,108.56,2.1982]
["bitfinex-derivatives","SOLF0:USTF0",1744218097621,9.2139,108.62,108.57,9.2174]
["bitfinex-derivatives","SOLF0:USTF0",1744218097823,42.42,108.61,108.56,2.1982]
["bitfinex-derivatives","SOLF0:USTF0",1744218098010,42.42,108.61,108.58,0.062655]
["bitfinex-derivatives","SOLF0:USTF0",1744218099321,51.6348,108.61,108.58,0.062655]
["bitfinex-derivatives","SOLF0:USTF0",1744218099507,42.42,108.61,108.58,0.062655]
["bitfinex-derivatives","SOLF0:USTF0",1744218099912,51.6352,108.61,108.58,0.062655]
["bitfinex-derivatives","SOLF0:USTF0",1744218100321,9.2153,108.6,108.58,0.062655]
["bitfinex-derivatives","SOLF0:USTF0",1744218101316,9.2161,108.59,108.58,0.062655]
["bitfinex-derivatives","SOLF0:USTF0",1744218104019,9.2187,108.56,108.53,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1744218105230,9.281355,108.56,108.53,2.37812789]
["bitfinex-derivatives","SOLF0:USTF0",1744218106028,0.062655,108.56,108.53,0.06232789]
["bitfinex-derivatives","SOLF0:USTF0",1744218106433,38.19529894,108.55,108.53,0.06232789]
["bitfinex-derivatives","SOLF0:USTF0",1744218106732,42.42,108.54,108.46,6.9868]
["bitfinex-derivatives","SOLF0:USTF0",1744218106919,38.19529894,108.53,108.46,6.9868]
["bitfinex-derivatives","SOLF0:USTF0",1744218107128,42.42,108.54,108.46,6.9868]
["bitfinex-derivatives","SOLF0:USTF0",1744218107624,9.2241,108.5,108.46,6.9868]
["bitfinex-derivatives","SOLF0:USTF0",1744218108026,9.2241,108.5,108.49,0.06904578]
["bitfinex-derivatives","SOLF0:USTF0",1744218110731,51.6441,108.5,108.49,0.06904578]
["bitfinex-derivatives","SOLF0:USTF0",1744218111635,53.8766,108.5,108.49,0.06904578]
["bitfinex-derivatives","SOLF0:USTF0",1744218111825,56.0463,108.5,108.49,0.06904578]
["bitfinex-derivatives","SOLF0:USTF0",1744218112025,103.08121976,108.5,108.41,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1744218112328,23.51950988,108.44,108.36,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744218112535,9.2311,108.42,108.36,4.6531]
["bitfinex-derivatives","SOLF0:USTF0",1744218112736,42.42,108.43,108.38,9.2333]
["bitfinex-derivatives","SOLF0:USTF0",1744218112929,42.42,108.43,108.36,28.17260988]
["bitfinex-derivatives","SOLF0:USTF0",1744218113131,9.232,108.41,108.37,9.2341]
["bitfinex-derivatives","SOLF0:USTF0",1744218113333,0.06763913,108.42,108.39,0.0621954]
["bitfinex-derivatives","SOLF0:USTF0",1744218113634,9.2322,108.4,108.39,0.0621954]
["bitfinex-derivatives","SOLF0:USTF0",1744218113835,51.6522,108.4,108.39,0.0621954]
["bitfinex-derivatives","SOLF0:USTF0",1744218114939,42.42,108.4,108.39,0.0621954]
["bitfinex-derivatives","SOLF0:USTF0",1744218115331,0.06763913,108.42,108.39,0.0621954]
["bitfinex-derivatives","SOLF0:USTF0",1744218115730,0.06763913,108.42,108.39,9.2946954]
["bitfinex-derivatives","SOLF0:USTF0",1744218115937,0.06763913,108.42,108.39,0.0621954]
["bitfinex-derivatives","SOLF0:USTF0",1744218116746,0.06763913,108.42,108.39,38.33378524]
["bitfinex-derivatives","SOLF0:USTF0",1744218116937,0.06763913,108.42,108.41,9.2314]
["bitfinex-derivatives","SOLF0:USTF0",1744218117246,0.06763913,108.42,108.4,2.2231]
["bitfinex-derivatives","SOLF0:USTF0",1744218117643,0.06763913,108.42,108.39,0.0621954]
["bitfinex-derivatives","SOLF0:USTF0",1744218118440,0.06763913,108.42,108.39,9.2948954]
["bitfinex-derivatives","SOLF0:USTF0",1744218118640,0.06763913,108.42,108.39,0.0621954]
["bitfinex-derivatives","SOLF0:USTF0",1744218118939,0.06763913,108.42,108.39,38.33378524]
["bitfinex-derivatives","SOLF0:USTF0",1744218119133,42.14,108.46,108.39,38.33378524]
["bitfinex-derivatives","SOLF0:USTF0",1744218119442,42.14,108.46,108.43,9.2293]
["bitfinex-derivatives","SOLF0:USTF0",1744218120041,42.14,108.46,108.42,11.4654]
["bitfinex-derivatives","SOLF0:USTF0",1744218120242,42.19866187,108.46,108.43,0.06832942]
["bitfinex-derivatives","SOLF0:USTF0",1744218120636,42.19866187,108.46,108.43,9.29772942]
["bitfinex-derivatives","SOLF0:USTF0",1744218120840,42.19866187,108.46,108.43,38.33991926]
["bitfinex-derivatives","SOLF0:USTF0",1744218121041,0.05866187,108.46,108.44,2.1782]
["bitfinex-derivatives","SOLF0:USTF0",1744218121340,0.05866187,108.46,108.45,9.228]
["bitfinex-derivatives","SOLF0:USTF0",1744218121645,0.05866187,108.46,108.44,2.1782]
["bitfinex-derivatives","SOLF0:USTF0",1744218121851,50.67137873,108.56,108.45,38.27158984]
["bitfinex-derivatives","SOLF0:USTF0",1744218122037,50.67137873,108.56,108.52,38.27158984]
["bitfinex-derivatives","SOLF0:USTF0",1744218122242,50.67137873,108.56,108.54,38.27158984]
["bitfinex-derivatives","SOLF0:USTF0",1744218122747,146.8819639,108.59,108.55,42.16]
["bitfinex-derivatives","SOLF0:USTF0",1744218122940,244.75047317,108.6,108.55,42.16]
["bitfinex-derivatives","SOLF0:USTF0",1744218123252,38.27158984,108.71,108.55,42.16]
["bitfinex-derivatives","SOLF0:USTF0",1744218123253,399.48368984,108.77,108.58,76.54317968]
["bitfinex-derivatives","SOLF0:USTF0",1744218123436,27.67,108.8,108.73,38.27158984]
["bitfinex-derivatives","SOLF0:USTF0",1744218123741,1.60243128,108.78,108.73,129.46317968]
["bitfinex-derivatives","SOLF0:USTF0",1744218123943,359.0,108.92,108.77,38.27158984]
["bitfinex-derivatives","SOLF0:USTF0",1744218124258,603.89015143,108.87,108.8,38.27158984]
["bitfinex-derivatives","SOLF0:USTF0",1744218124558,603.89015143,108.87,108.8,76.54317968]
["bitfinex-derivatives","SOLF0:USTF0",1744218124743,588.01145143,108.87,108.85,38.27158984]
["bitfinex-derivatives","SOLF0:USTF0",1744218124944,543.05185143,108.87,108.86,9.1932]
["bitfinex-derivatives","SOLF0:USTF0",1744218125283,492.5548791,108.87,108.86,47.46478984]
["bitfinex-derivatives","SOLF0:USTF0",1744218125582,492.5548791,108.87,108.85,60.65774544]
["bitfinex-derivatives","SOLF0:USTF0",1744218125853,474.0548791,108.87,108.85,38.33543528]
["bitfinex-derivatives","SOLF0:USTF0",1744218126043,474.0548791,108.87,108.86,53.24]
["bitfinex-derivatives","SOLF0:USTF0",1744218126349,474.0548791,108.87,108.85,365.06384544]
["bitfinex-derivatives","SOLF0:USTF0",1744218126558,61.8171,109.02,108.86,38.27158984]
["bitfinex-derivatives","SOLF0:USTF0",1744218126847,38.27158984,108.97,108.86,38.27158984]
["bitfinex-derivatives","SOLF0:USTF0",1744218127148,729.44,108.98,108.85,1.8373909]
["bitfinex-derivatives","SOLF0:USTF0",1744218127345,38.27158984,108.93,108.85,1.8373909]
["bitfinex-derivatives","SOLF0:USTF0",1744218127847,61.8974,108.92,108.88,0.07018853]
["bitfinex-derivatives","SOLF0:USTF0",1744218128049,61.34,108.91,108.85,1.8373909]
["bitfinex-derivatives","SOLF0:USTF0",1744218128649,38.27158984,108.9,108.78,583.08365978]
["bitfinex-derivatives","SOLF0:USTF0",1744218128839,43.00898984,108.92,108.89,582.49513322]
["bitfinex-derivatives","SOLF0:USTF0",1744218129040,2.2676,108.94,108.89,560.85073322]
["bitfinex-derivatives","SOLF0:USTF0",1744218129240,0.0636438,108.92,108.89,560.91436004]
["bitfinex-derivatives","SOLF0:USTF0",1744218129642,38.27158984,108.99,108.9,82.38068796]
["bitfinex-derivatives","SOLF0:USTF0",1744218129841,38.27158984,109.05,108.9,82.38068796]
["bitfinex-derivatives","SOLF0:USTF0",1744218129842,38.27158984,108.95,108.9,82.38068796]
["bitfinex-derivatives","SOLF0:USTF0",1744218130046,38.27158984,108.91,108.9,82.38068796]
["bitfinex-derivatives","SOLF0:USTF0",1744218130345,61.3,108.94,108.89,478.47004526]
["bitfinex-derivatives","SOLF0:USTF0",1744218130552,76.54317968,108.9,108.79,232.70729353]
["bitfinex-derivatives","SOLF0:USTF0",1744218130738,38.27158984,108.85,108.79,232.70729353]
["bitfinex-derivatives","SOLF0:USTF0",1744218130939,38.27158984,108.83,108.79,230.86888927]
["bitfinex-derivatives","SOLF0:USTF0",1744218131151,38.27158984,108.86,108.81,0.0697743]
["bitfinex-derivatives","SOLF0:USTF0",1744218131351,63.14,108.88,108.81,0.0697743]
["bitfinex-derivatives","SOLF0:USTF0",1744218131551,63.14,108.88,108.79,230.86888927]
["bitfinex-derivatives","SOLF0:USTF0",1744218131752,38.27158984,108.86,108.83,0.06456385]
["bitfinex-derivatives","SOLF0:USTF0",1744218131956,101.41158984,108.88,108.83,0.06456385]
["bitfinex-derivatives","SOLF0:USTF0",1744218132254,103.65158984,108.92,108.83,0.06456385]
["bitfinex-derivatives","SOLF0:USTF0",1744218132545,38.27158984,108.86,108.83,0.06456385]
["bitfinex-derivatives","SOLF0:USTF0",1744218132750,38.27158984,108.84,108.72,598.04008927]
["bitfinex-derivatives","SOLF0:USTF0",1744218132949,38.27158984,108.81,108.72,598.04008927]
["bitfinex-derivatives","SOLF0:USTF0",1744218133159,38.27158984,108.8,108.77,0.06594324]
["bitfinex-derivatives","SOLF0:USTF0",1744218133341,794.1,108.88,108.77,0.06594324]
["bitfinex-derivatives","SOLF0:USTF0",1744218133342,359.0,108.87,108.77,0.06594324]
["bitfinex-derivatives","SOLF0:USTF0",1744218133643,9.2001,108.78,108.69,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744218133849,38.27158984,108.79,108.69,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744218134147,9.2009,108.77,108.7,38.27158984]
["bitfinex-derivatives","SOLF0:USTF0",1744218134455,2.3412,108.8,108.72,9.2631715]
["bitfinex-derivatives","SOLF0:USTF0",1744218134638,4.5238,108.84,108.74,38.27158984]
["bitfinex-derivatives","SOLF0:USTF0",1744218134844,4.5238,108.84,108.76,38.27158984]
["bitfinex-derivatives","SOLF0:USTF0",1744218135148,4.5238,108.84,108.78,0.06631776]
["bitfinex-derivatives","SOLF0:USTF0",1744218135353,11.5355,108.85,108.78,0.06631776]
["bitfinex-derivatives","SOLF0:USTF0",1744218135551,67.22,108.86,108.78,38.3379076]
["bitfinex-derivatives","SOLF0:USTF0",1744218135849,67.22,108.86,108.78,38.27158984]
["bitfinex-derivatives","SOLF0:USTF0",1744218136048,67.22,108.86,108.81,0.0679255]
["bitfinex-derivatives","SOLF0:USTF0",1744218136248,76.4135,108.86,108.81,0.0679255]
["bitfinex-derivatives","SOLF0:USTF0",1744218136553,67.22,108.86,108.81,0.0679255]
["bitfinex-derivatives","SOLF0:USTF0",1744218136954,105.49158984,108.86,108.81,0.0679255]
["bitfinex-derivatives","SOLF0:USTF0",1744218137155,67.22,108.86,108.81,0.0679255]
["bitfinex-derivatives","SOLF0:USTF0",1744218137341,9.1918,108.88,108.81,38.33951534]
["bitfinex-derivatives","SOLF0:USTF0",1744218137552,2.3412,108.89,108.81,38.27158984]
["bitfinex-derivatives","SOLF0:USTF0",1744218137848,360.59889731,108.98,108.85,38.27158984]
["bitfinex-derivatives","SOLF0:USTF0",1744218138054,2.3387,108.99,108.89,38.27158984]
["bitfinex-derivatives","SOLF0:USTF0",1744218138549,2.3387,108.99,108.93,0.06000213]
["bitfinex-derivatives","SOLF0:USTF0",1744218138943,38.27158984,108.99,108.93,0.06000213]
["bitfinex-derivatives","SOLF0:USTF0",1744218139148,38.27158984,109.0,108.93,0.06000213]
["bitfinex-derivatives","SOLF0:USTF0",1744218139554,38.27158984,108.97,108.87,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744218139760,38.27158984,108.98,108.95,0.06078504]
["bitfinex-derivatives","SOLF0:USTF0",1744218140148,38.27158984,108.98,108.81,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1744218140149,76.54317968,108.96,108.81,477.20238984]
["bitfinex-derivatives","SOLF0:USTF0",1744218140350,38.27158984,108.89,108.81,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744218140549,9.1901,108.9,108.87,0.05804918]
["bitfinex-derivatives","SOLF0:USTF0",1744218140754,38.27158984,108.92,108.83,38.27158984]
["bitfinex-derivatives","SOLF0:USTF0",1744218140952,69.06,109.0,108.88,38.27158984]
["bitfinex-derivatives","SOLF0:USTF0",1744218141145,9.1859,108.95,108.88,403.27158984]
["bitfinex-derivatives","SOLF0:USTF0",1744218141458,38.27158984,108.99,108.9,0.07062799]
["bitfinex-derivatives","SOLF0:USTF0",1744218141659,38.27158984,108.97,108.9,0.07062799]
["bitfinex-derivatives","SOLF0:USTF0",1744218141865,107.33158984,109.0,108.88,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744218142047,38.27158984,108.97,108.92,0.06153509]
["bitfinex-derivatives","SOLF0:USTF0",1744218142562,107.33158984,109.0,108.88,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744218142760,38.27158984,108.98,108.93,0.06517202]
["bitfinex-derivatives","SOLF0:USTF0",1744218143060,107.33158984,109.0,108.89,38.27158984]
["bitfinex-derivatives","SOLF0:USTF0",1744218143061,38.27158984,109.0,108.89,38.27158984]
["bitfinex-derivatives","SOLF0:USTF0",1744218143253,38.27158984,108.98,108.88,434.02]
["bitfinex-derivatives","SOLF0:USTF0",1744218143454,38.27158984,108.96,108.94,0.06260462]
["bitfinex-derivatives","SOLF0:USTF0",1744218143651,9.1904,108.9,108.85,9.1934]
["bitfinex-derivatives","SOLF0:USTF0",1744218143858,38.27158984,108.92,108.84,366.83755972]
["bitfinex-derivatives","SOLF0:USTF0",1744218144164,9.189,108.91,108.85,38.27158984]
["bitfinex-derivatives","SOLF0:USTF0",1744218144366,70.98,108.96,108.85,38.27158984]
["bitfinex-derivatives","SOLF0:USTF0",1744218144663,9.188,108.93,108.85,38.27158984]
["bitfinex-derivatives","SOLF0:USTF0",1744218144863,0.05865468,108.92,108.89,0.06538352]
["bitfinex-derivatives","SOLF0:USTF0",1744218145266,0.05865468,108.92,108.85,38.27158984]
["bitfinex-derivatives","SOLF0:USTF0",1744218145764,70.98,108.96,108.89,0.0592394]
["bitfinex-derivatives","SOLF0:USTF0",1744218146062,0.06678456,108.9,108.85,38.27158984]
["bitfinex-derivatives","SOLF0:USTF0",1744218146266,9.1881,108.93,108.85,38.27158984]
["bitfinex-derivatives","SOLF0:USTF0",1744218146562,70.98,108.96,108.91,0.05935452]
["bitfinex-derivatives","SOLF0:USTF0",1744218146764,0.06026761,108.9,108.89,118.44178984]
["bitfinex-derivatives","SOLF0:USTF0",1744218146966,113.80908984,109.03,108.92,0.06870812]
["bitfinex-derivatives","SOLF0:USTF0",1744218147153,75.5375,109.03,108.93,38.27158984]
["bitfinex-derivatives","SOLF0:USTF0",1744218147348,113.80908984,109.03,108.93,403.27158984]
["bitfinex-derivatives","SOLF0:USTF0",1744218147549,38.27158984,109.05,108.95,38.27158984]
["bitfinex-derivatives","SOLF0:USTF0",1744218147753,38.27158984,109.06,108.96,38.27158984]
["bitfinex-derivatives","SOLF0:USTF0",1744218147958,73.94113608,109.11,108.98,38.27158984]
["bitfinex-derivatives","SOLF0:USTF0",1744218148160,38.27158984,109.08,109.0,0.06136336]
["bitfinex-derivatives","SOLF0:USTF0",1744218148361,38.27158984,109.06,109.0,0.06136336]
["bitfinex-derivatives","SOLF0:USTF0",1744218148662,38.27158984,109.06,108.96,403.27158984]
["bitfinex-derivatives","SOLF0:USTF0",1744218148862,38.27158984,109.08,109.02,0.06567977]
["bitfinex-derivatives","SOLF0:USTF0",1744218149061,38.27158984,109.06,109.02,0.06567977]
["bitfinex-derivatives","SOLF0:USTF0",1744218149257,9.1789,109.03,109.02,0.06567977]
["bitfinex-derivatives","SOLF0:USTF0",1744218149568,38.27158984,109.03,108.95,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1744218149754,9.1837,108.98,108.9,1131.17158984]
["bitfinex-derivatives","SOLF0:USTF0",1744218149953,38.27158984,109.0,108.9,1131.17158984]
["bitfinex-derivatives","SOLF0:USTF0",1744218150153,38.27158984,109.0,108.9,403.27158984]
["bitfinex-derivatives","SOLF0:USTF0",1744218150565,38.27158984,108.98,108.9,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744218150762,0.06916849,108.96,108.94,0.06010156]
["bitfinex-derivatives","SOLF0:USTF0",1744218151168,38.34075833,108.96,108.85,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744218151472,38.27158984,108.96,108.85,403.27158984]
["bitfinex-derivatives","SOLF0:USTF0",1744218151657,38.27158984,108.92,108.84,1.83755972]
["bitfinex-derivatives","SOLF0:USTF0",1744218151964,38.27158984,108.95,108.84,1.83755972]
["bitfinex-derivatives","SOLF0:USTF0",1744218152159,38.27158984,108.95,108.85,38.27158984]
["bitfinex-derivatives","SOLF0:USTF0",1744218152360,9.24785569,108.91,108.88,0.06358946]
["bitfinex-derivatives","SOLF0:USTF0",1744218152665,0.05835569,108.91,108.86,38.27158984]
["bitfinex-derivatives","SOLF0:USTF0",1744218152862,0.05835569,108.91,108.88,0.06576851]
["bitfinex-derivatives","SOLF0:USTF0",1744218153661,74.97835569,108.91,108.88,0.06576851]
["bitfinex-derivatives","SOLF0:USTF0",1744218154566,0.05835569,108.91,108.88,0.06576851]
["bitfinex-derivatives","SOLF0:USTF0",1744218155655,0.05835569,108.91,108.88,9.25686851]
["bitfinex-derivatives","SOLF0:USTF0",1744218155864,0.05835569,108.91,108.88,0.06576851]
["bitfinex-derivatives","SOLF0:USTF0",1744218156566,0.05835569,108.91,108.9,9.1898]
["bitfinex-derivatives","SOLF0:USTF0",1744218156961,736.804,108.97,108.92,9.1875]
["bitfinex-derivatives","SOLF0:USTF0",1744218157157,74.92,108.99,108.92,38.27158984]
["bitfinex-derivatives","SOLF0:USTF0",1744218157359,727.62,109.02,108.92,38.27158984]
["bitfinex-derivatives","SOLF0:USTF0",1744218157557,9.1809,109.01,108.96,9.1843]
["bitfinex-derivatives","SOLF0:USTF0",1744218157759,9.1809,109.01,108.92,38.27158984]
["bitfinex-derivatives","SOLF0:USTF0",1744218157959,9.1838,108.98,108.93,9.1868]
["bitfinex-derivatives","SOLF0:USTF0",1744218158169,38.27158984,108.95,108.88,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744218158464,38.27158984,108.96,108.86,44.29308984]
["bitfinex-derivatives","SOLF0:USTF0",1744218159164,38.27158984,108.94,108.86,6.0215]
["bitfinex-derivatives","SOLF0:USTF0",1744218159468,0.06233394,108.92,108.9,0.06776131]
["bitfinex-derivatives","SOLF0:USTF0",1744218160062,9.25053394,108.92,108.9,0.06776131]
["bitfinex-derivatives","SOLF0:USTF0",1744218160268,0.06233394,108.92,108.9,0.06776131]
["bitfinex-derivatives","SOLF0:USTF0",1744218160768,38.33392378,108.92,108.84,366.83755972]
["bitfinex-derivatives","SOLF0:USTF0",1744218160958,38.33392378,108.92,108.84,1.83755972]
["bitfinex-derivatives","SOLF0:USTF0",1744218161159,9.1911,108.89,108.85,9.1939]
["bitfinex-derivatives","SOLF0:USTF0",1744218161364,38.27158984,108.92,108.8,430.59017984]
["bitfinex-derivatives","SOLF0:USTF0",1744218161563,74.92,108.93,108.83,38.27158984]
["bitfinex-derivatives","SOLF0:USTF0",1744218162063,0.06167646,108.89,108.87,0.06175959]
["bitfinex-derivatives","SOLF0:USTF0",1744218164458,0.06167646,108.89,108.88,9.2836137]
["bitfinex-derivatives","SOLF0:USTF0",1744218164665,8.7308,108.99,108.88,9.2836137]
["bitfinex-derivatives","SOLF0:USTF0",1744218164964,74.94,109.08,108.91,38.27158984]
["bitfinex-derivatives","SOLF0:USTF0",1744218164965,37.03007732,109.04,108.91,38.27158984]
["bitfinex-derivatives","SOLF0:USTF0",1744218165190,38.27158984,109.03,108.92,9.2836137]
["bitfinex-derivatives","SOLF0:USTF0",1744218165365,74.94,109.02,108.93,38.27158984]
["bitfinex-derivatives","SOLF0:USTF0",1744218165673,74.94,109.02,108.94,9.2836137]
["bitfinex-derivatives","SOLF0:USTF0",1744218165866,0.06734391,108.99,108.96,0.0601742]
["bitfinex-derivatives","SOLF0:USTF0",1744218166576,0.06734391,108.99,108.96,3.0377742]
["bitfinex-derivatives","SOLF0:USTF0",1744218166763,37.03007732,109.05,108.97,9.33607734]
["bitfinex-derivatives","SOLF0:USTF0",1744218167070,75.30166716,109.05,108.97,9.33607734]
["bitfinex-derivatives","SOLF0:USTF0",1744218167272,38.27158984,109.01,108.98,9.33607734]
["bitfinex-derivatives","SOLF0:USTF0",1744218167475,113.21158984,109.01,108.98,9.33607734]
["bitfinex-derivatives","SOLF0:USTF0",1744218167673,37.03007732,109.05,108.99,9.33607734]
["bitfinex-derivatives","SOLF0:USTF0",1744218167864,37.03007732,109.05,109.0,9.33607734]
["bitfinex-derivatives","SOLF0:USTF0",1744218168171,74.92,109.09,109.01,0.06480113]
["bitfinex-derivatives","SOLF0:USTF0",1744218168368,84.0939,109.09,109.01,38.33639097]
["bitfinex-derivatives","SOLF0:USTF0",1744218168568,74.92,109.09,109.02,9.33607734]
["bitfinex-derivatives","SOLF0:USTF0",1744218168763,38.27158984,109.12,109.02,9.33607734]
["bitfinex-derivatives","SOLF0:USTF0",1744218169075,38.27158984,109.08,109.03,9.33607734]
["bitfinex-derivatives","SOLF0:USTF0",1744218169574,74.92,109.09,109.04,0.06022155]
["bitfinex-derivatives","SOLF0:USTF0",1744218169768,733.28223608,109.11,109.04,0.06022155]
["bitfinex-derivatives","SOLF0:USTF0",1744218169769,2.98113608,109.11,109.04,0.06022155]
["bitfinex-derivatives","SOLF0:USTF0",1744218170165,2.98113608,109.11,109.05,9.33607734]
["bitfinex-derivatives","SOLF0:USTF0",1744218170372,2.98113608,109.11,109.06,0.06696254]
["bitfinex-derivatives","SOLF0:USTF0",1744218170571,41.25272592,109.11,109.06,0.06696254]
["bitfinex-derivatives","SOLF0:USTF0",1744218170870,38.27158984,109.09,109.06,0.06696254]
["bitfinex-derivatives","SOLF0:USTF0",1744218171066,38.27158984,109.07,108.96,2.8722]
["bitfinex-derivatives","SOLF0:USTF0",1744218171267,38.27158984,109.04,108.96,2.8722]
["bitfinex-derivatives","SOLF0:USTF0",1744218171462,74.88,109.03,108.96,2.8722]
["bitfinex-derivatives","SOLF0:USTF0",1744218171668,74.88,109.03,108.95,5.7483]
["bitfinex-derivatives","SOLF0:USTF0",1744218171875,74.88,109.03,108.97,9.25771394]
["bitfinex-derivatives","SOLF0:USTF0",1744218172281,47.45298984,109.0,108.99,0.06434231]
["bitfinex-derivatives","SOLF0:USTF0",1744218172469,76.54317968,109.0,108.88,41.29758984]
["bitfinex-derivatives","SOLF0:USTF0",1744218172771,2.9648,108.99,108.88,41.29758984]
["bitfinex-derivatives","SOLF0:USTF0",1744218172968,113.15158984,108.98,108.88,41.29758984]
["bitfinex-derivatives","SOLF0:USTF0",1744218173278,38.27158984,108.96,108.88,3.026]
["bitfinex-derivatives","SOLF0:USTF0",1744218173776,0.05910136,108.94,108.92,0.0633981]
["bitfinex-derivatives","SOLF0:USTF0",1744218173983,9.1894,108.91,108.88,9.1915]
["bitfinex-derivatives","SOLF0:USTF0",1744218174181,74.9,108.93,108.83,2.9842]
["bitfinex-derivatives","SOLF0:USTF0",1744218174182,38.27158984,108.92,108.83,2.9842]
["bitfinex-derivatives","SOLF0:USTF0",1744218174377,38.27158984,108.9,108.81,2.8956]
["bitfinex-derivatives","SOLF0:USTF0",1744218174581,41.19508984,108.92,108.83,38.27158984]
["bitfinex-derivatives","SOLF0:USTF0",1744218175086,0.07050357,108.89,108.87,9.1919]
["bitfinex-derivatives","SOLF0:USTF0",1744218175379,74.9,108.93,108.83,38.27158984]
["bitfinex-derivatives","SOLF0:USTF0",1744218175584,38.27158984,108.92,108.83,38.27158984]
["bitfinex-derivatives","SOLF0:USTF0",1744218175787,74.9,108.93,108.81,2.8956]
["bitfinex-derivatives","SOLF0:USTF0",1744218175986,9.1911,108.89,108.84,9.1944]
["bitfinex-derivatives","SOLF0:USTF0",1744218176188,38.27158984,108.91,108.81,2.8956]
["bitfinex-derivatives","SOLF0:USTF0",1744218176592,56.63508984,109.0,108.81,2.8956]
["bitfinex-derivatives","SOLF0:USTF0",1744218176593,0.06579704,108.87,108.85,0.06289955]
["bitfinex-derivatives","SOLF0:USTF0",1744218176784,38.27158984,108.97,108.86,38.27158984]
["bitfinex-derivatives","SOLF0:USTF0",1744218177185,9.1882,108.92,108.87,9.1917]
["bitfinex-derivatives","SOLF0:USTF0",1744218177390,74.92,108.94,108.86,38.27158984]
["bitfinex-derivatives","SOLF0:USTF0",1744218177704,38.27158984,108.93,108.82,405.10948728]
["bitfinex-derivatives","SOLF0:USTF0",1744218177884,0.05917635,108.91,108.89,0.06641904]
["bitfinex-derivatives","SOLF0:USTF0",1744218178184,38.27158984,108.93,108.82,405.10948728]
["bitfinex-derivatives","SOLF0:USTF0",1744218178386,0.0605666,108.91,108.89,0.06841662]
["bitfinex-derivatives","SOLF0:USTF0",1744218178586,9.1886,108.92,108.84,38.27158984]
["bitfinex-derivatives","SOLF0:USTF0",1744218178891,0.06651688,108.91,108.89,0.06354421]
["bitfinex-derivatives","SOLF0:USTF0",1744218180193,9.1898,108.9,108.89,0.06354421]
["bitfinex-derivatives","SOLF0:USTF0",1744218180591,9.18,108.9,108.82,1.83789744]
["bitfinex-derivatives","SOLF0:USTF0",1744218180795,74.92,108.89,108.82,11.03399744]
["bitfinex-derivatives","SOLF0:USTF0",1744218181293,74.92,108.89,108.83,38.27158984]
["bitfinex-derivatives","SOLF0:USTF0",1744218181486,113.19158984,108.89,108.79,2.9842]
["bitfinex-derivatives","SOLF0:USTF0",1744218181686,9.1971,108.82,108.78,9.1994]
["bitfinex-derivatives","SOLF0:USTF0",1744218181991,38.27158984,108.87,108.75,43.87798984]
["bitfinex-derivatives","SOLF0:USTF0",1744218181992,38.27158984,108.83,108.75,8.542]
["bitfinex-derivatives","SOLF0:USTF0",1744218182183,113.19158984,108.84,108.75,8.542]
["bitfinex-derivatives","SOLF0:USTF0",1744218182585,38.27158984,108.82,108.75,2.9356]
["bitfinex-derivatives","SOLF0:USTF0",1744218182787,9.1989,108.8,108.76,9.2012]
["bitfinex-derivatives","SOLF0:USTF0",1744218182986,38.27158984,108.83,108.75,2.9356]
["bitfinex-derivatives","SOLF0:USTF0",1744218183188,0.06542483,108.8,108.77,0.05914359]
["bitfinex-derivatives","SOLF0:USTF0",1744218183903,9.2,108.78,108.77,0.05914359]
["bitfinex-derivatives","SOLF0:USTF0",1744218184896,9.2,108.78,108.73,9.2036]
["bitfinex-derivatives","SOLF0:USTF0",1744218185396,38.27158984,108.78,108.7,8.6916]
["bitfinex-derivatives","SOLF0:USTF0",1744218185799,9.2021,108.76,108.71,9.2055]
["bitfinex-derivatives","SOLF0:USTF0",1744218185988,0.05975714,108.75,108.73,0.05935426]
["bitfinex-derivatives","SOLF0:USTF0",1744218186302,9.26275714,108.75,108.73,0.05935426]
["bitfinex-derivatives","SOLF0:USTF0",1744218186601,0.05975714,108.75,108.73,0.05935426]
["bitfinex-derivatives","SOLF0:USTF0",1744218187302,9.1987,108.8,108.75,9.2021]
["bitfinex-derivatives","SOLF0:USTF0",1744218187492,9.1987,108.8,108.74,38.27158984]
["bitfinex-derivatives","SOLF0:USTF0",1744218188096,9.1987,108.8,108.75,9.2022]
["bitfinex-derivatives","SOLF0:USTF0",1744218188297,74.58,108.87,108.74,38.27158984]
["bitfinex-derivatives","SOLF0:USTF0",1744218188487,0.06381565,108.79,108.76,38.27158984]
["bitfinex-derivatives","SOLF0:USTF0",1744218188691,0.06381565,108.79,108.76,38.33908866]
["bitfinex-derivatives","SOLF0:USTF0",1744218188900,9.1967,108.82,108.76,38.27158984]
["bitfinex-derivatives","SOLF0:USTF0",1744218189098,0.06866965,108.79,108.78,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1744218189292,0.06866965,108.79,108.76,38.33589007]
["bitfinex-derivatives","SOLF0:USTF0",1744218189601,0.06692916,108.8,108.76,0.05987653]
["bitfinex-derivatives","SOLF0:USTF0",1744218189792,9.1998,108.79,108.76,0.05987653]
["bitfinex-derivatives","SOLF0:USTF0",1744218189992,9.1998,108.79,108.72,38.27158984]
["bitfinex-derivatives","SOLF0:USTF0",1744218190196,9.26185942,108.79,108.76,0.06868174]
["bitfinex-derivatives","SOLF0:USTF0",1744218190399,74.6,108.82,108.76,0.06868174]
["bitfinex-derivatives","SOLF0:USTF0",1744218190599,0.06795455,108.79,108.76,0.06868174]
["bitfinex-derivatives","SOLF0:USTF0",1744218190906,9.1947,108.85,108.76,83.86868174]
["bitfinex-derivatives","SOLF0:USTF0",1744218191195,121.49468984,108.88,108.8,9.1981]
["bitfinex-derivatives","SOLF0:USTF0",1744218191404,9.1953,108.84,108.77,38.27158984]
["bitfinex-derivatives","SOLF0:USTF0",1744218191589,38.27158984,108.86,108.77,38.27158984]
["bitfinex-derivatives","SOLF0:USTF0",1744218191787,38.27158984,108.86,108.79,9.1991]
["bitfinex-derivatives","SOLF0:USTF0",1744218191996,38.27158984,108.86,108.77,38.27158984]
["bitfinex-derivatives","SOLF0:USTF0",1744218192199,0.05850757,108.83,108.8,0.06524064]
["bitfinex-derivatives","SOLF0:USTF0",1744218192604,9.25470757,108.83,108.8,0.06524064]
["bitfinex-derivatives","SOLF0:USTF0",1744218192802,0.05850757,108.83,108.8,0.06524064]
["bitfinex-derivatives","SOLF0:USTF0",1744218193196,9.25430757,108.83,108.8,0.06524064]
["bitfinex-derivatives","SOLF0:USTF0",1744218193398,0.05850757,108.83,108.8,9.26314064]
["bitfinex-derivatives","SOLF0:USTF0",1744218193796,1.5995955,108.95,108.81,38.27158984]
["bitfinex-derivatives","SOLF0:USTF0",1744218194001,38.27158984,108.91,108.81,439.6]
["bitfinex-derivatives","SOLF0:USTF0",1744218194202,74.6,108.92,108.82,38.27158984]
["bitfinex-derivatives","SOLF0:USTF0",1744218194398,74.6,108.92,108.88,9.1914]
["bitfinex-derivatives","SOLF0:USTF0",1744218194597,74.6,108.92,108.84,38.27158984]
["bitfinex-derivatives","SOLF0:USTF0",1744218194800,74.6,108.92,108.88,9.1914]
["bitfinex-derivatives","SOLF0:USTF0",1744218195004,0.05817222,108.89,108.87,0.06163475]
["bitfinex-derivatives","SOLF0:USTF0",1744218195305,0.05817222,108.89,108.87,9.25333475]
["bitfinex-derivatives","SOLF0:USTF0",1744218195509,0.05817222,108.89,108.87,0.06163475]
["bitfinex-derivatives","SOLF0:USTF0",1744218196790,38.32976206,108.89,108.79,2.9785]
["bitfinex-derivatives","SOLF0:USTF0",1744218197007,9.1946,108.85,108.81,9.1969]
["bitfinex-derivatives","SOLF0:USTF0",1744218197209,112.85158984,108.87,108.79,2.9785]
["bitfinex-derivatives","SOLF0:USTF0",1744218197410,9.1962,108.83,108.77,409.15288984]
["bitfinex-derivatives","SOLF0:USTF0",1744218197708,2.9841,108.88,108.79,38.27158984]
["bitfinex-derivatives","SOLF0:USTF0",1744218197909,0.06216818,108.81,108.8,9.1978]
["bitfinex-derivatives","SOLF0:USTF0",1744218198299,0.06721855,108.82,108.79,38.33011738]
["bitfinex-derivatives","SOLF0:USTF0",1744218198705,9.195,108.84,108.79,38.27158984]
["bitfinex-derivatives","SOLF0:USTF0",1744218198906,0.06996177,108.82,108.79,38.3408504]
["bitfinex-derivatives","SOLF0:USTF0",1744218199210,41.25568984,108.88,108.79,38.27158984]
["bitfinex-derivatives","SOLF0:USTF0",1744218199413,0.06192132,108.82,108.79,38.34005821]
["bitfinex-derivatives","SOLF0:USTF0",1744218199708,2.9841,108.88,108.79,38.27158984]
["bitfinex-derivatives","SOLF0:USTF0",1744218199919,0.06144067,108.82,108.81,9.1975]
["bitfinex-derivatives","SOLF0:USTF0",1744218200109,41.25568984,108.88,108.81,9.1975]
["bitfinex-derivatives","SOLF0:USTF0",1744218200307,0.06436369,108.83,108.82,0.06572785]
["bitfinex-derivatives","SOLF0:USTF0",1744218200606,0.0606569,108.86,108.82,0.06572785]
["bitfinex-derivatives","SOLF0:USTF0",1744218200806,41.25568984,108.88,108.82,0.06572785]
["bitfinex-derivatives","SOLF0:USTF0",1744218201018,2.9841,108.88,108.82,0.06572785]
["bitfinex-derivatives","SOLF0:USTF0",1744218201216,0.05966253,108.86,108.82,0.06572785]
["bitfinex-derivatives","SOLF0:USTF0",1744218202014,0.05966253,108.86,108.85,9.1941]
["bitfinex-derivatives","SOLF0:USTF0",1744218202213,0.05966253,108.86,108.82,38.27158984]
["bitfinex-derivatives","SOLF0:USTF0",1744218202513,0.05966253,108.86,108.85,9.1941]
["bitfinex-derivatives","SOLF0:USTF0",1744218202820,3.0781,108.92,108.84,0.06539153]
["bitfinex-derivatives","SOLF0:USTF0",1744218202821,118.61238984,108.94,108.84,38.33698137]
["bitfinex-derivatives","SOLF0:USTF0",1744218203209,38.27158984,108.89,108.81,2.8628]
["bitfinex-derivatives","SOLF0:USTF0",1744218203409,74.58,108.88,108.78,38.27158984]
["bitfinex-derivatives","SOLF0:USTF0",1744218203607,9.197,108.82,108.77,5.8813]
["bitfinex-derivatives","SOLF0:USTF0",1744218203810,8.8389,108.87,108.78,38.27158984]
["bitfinex-derivatives","SOLF0:USTF0",1744218204010,0.07001594,108.81,108.78,38.33967769]
["bitfinex-derivatives","SOLF0:USTF0",1744218204212,8.8389,108.87,108.77,5.8813]
["bitfinex-derivatives","SOLF0:USTF0",1744218204418,8.8389,108.87,108.78,0.06971874]
["bitfinex-derivatives","SOLF0:USTF0",1744218204419,0.0690433,108.81,108.78,0.06971874]
["bitfinex-derivatives","SOLF0:USTF0",1744218204618,0.0690433,108.81,108.8,9.1975]
["bitfinex-derivatives","SOLF0:USTF0",1744218204816,9.1936,108.86,108.79,38.27158984]
["bitfinex-derivatives","SOLF0:USTF0",1744218205120,112.85158984,108.92,108.81,38.27158984]
["bitfinex-derivatives","SOLF0:USTF0",1744218205325,83.6772,108.92,108.83,38.27158984]
["bitfinex-derivatives","SOLF0:USTF0",1744218205721,1.67794,108.95,108.85,38.27158984]
["bitfinex-derivatives","SOLF0:USTF0",1744218206027,1.67794,108.95,108.89,38.27158984]
["bitfinex-derivatives","SOLF0:USTF0",1744218206221,9.1883,108.92,108.88,9.1915]
["bitfinex-derivatives","SOLF0:USTF0",1744218206522,9.1883,108.92,108.89,0.06860199]
["bitfinex-derivatives","SOLF0:USTF0",1744218206715,1.67794,108.95,108.89,0.06860199]
["bitfinex-derivatives","SOLF0:USTF0",1744218207924,9.1894,108.91,108.89,0.06860199]
["bitfinex-derivatives","SOLF0:USTF0",1744218208109,1.67794,108.95,108.89,0.06860199]
["bitfinex-derivatives","SOLF0:USTF0",1744218208521,112.83158984,108.94,108.89,0.06860199]
["bitfinex-derivatives","SOLF0:USTF0",1744218208714,840.77158984,108.94,108.89,0.06860199]
["bitfinex-derivatives","SOLF0:USTF0",1744218209019,802.5,108.94,108.89,0.06860199]
["bitfinex-derivatives","SOLF0:USTF0",1744218210025,9.1885,108.92,108.89,9.25880199]
["bitfinex-derivatives","SOLF0:USTF0",1744218210521,9.1874,108.93,108.89,0.06860199]
["bitfinex-derivatives","SOLF0:USTF0",1744218210828,74.56,108.94,108.89,0.06860199]
["bitfinex-derivatives","SOLF0:USTF0",1744218211013,9.1877,108.93,108.89,9.25920199]
["bitfinex-derivatives","SOLF0:USTF0",1744218211422,74.56,108.94,108.89,0.06860199]
["bitfinex-derivatives","SOLF0:USTF0",1744218212224,1.67794,108.95,108.89,0.06860199]
["bitfinex-derivatives","SOLF0:USTF0",1744218212423,1.67794,108.95,108.92,38.27158984]
["bitfinex-derivatives","SOLF0:USTF0",1744218212821,6.5599,109.02,108.92,38.27158984]
["bitfinex-derivatives","SOLF0:USTF0",1744218213020,6.5599,109.02,108.92,38.33696292]
["bitfinex-derivatives","SOLF0:USTF0",1744218213215,44.83148984,109.02,108.92,38.27158984]
["bitfinex-derivatives","SOLF0:USTF0",1744218213416,6.5599,109.02,108.96,0.05888552]
["bitfinex-derivatives","SOLF0:USTF0",1744218213924,9.1836,108.98,108.96,0.05888552]
["bitfinex-derivatives","SOLF0:USTF0",1744218214230,6.5599,109.02,108.96,0.05888552]
["bitfinex-derivatives","SOLF0:USTF0",1744218214425,9.1839,108.97,108.96,0.05888552]
["bitfinex-derivatives","SOLF0:USTF0",1744218216232,9.1835,108.98,108.96,0.05888552]
["bitfinex-derivatives","SOLF0:USTF0",1744218216530,118.15148984,109.02,108.96,0.05888552]
["bitfinex-derivatives","SOLF0:USTF0",1744218216827,9.1839,108.97,108.96,0.05888552]
["bitfinex-derivatives","SOLF0:USTF0",1744218219429,82.4839,108.97,108.96,0.05888552]
["bitfinex-derivatives","SOLF0:USTF0",1744218219733,120.75158984,108.97,108.84,38.27158984]
["bitfinex-derivatives","SOLF0:USTF0",1744218220032,765.87158984,108.96,108.86,38.27158984]
["bitfinex-derivatives","SOLF0:USTF0",1744218220215,727.6,108.96,108.87,38.27158984]
["bitfinex-derivatives","SOLF0:USTF0",1744218220417,765.87158984,108.96,108.85,100.27158984]
["bitfinex-derivatives","SOLF0:USTF0",1744218220936,38.33381539,108.92,108.83,7.1012]
["bitfinex-derivatives","SOLF0:USTF0",1744218221136,38.27158984,108.9,108.81,3.5262]
["bitfinex-derivatives","SOLF0:USTF0",1744218221633,38.27158984,108.88,108.81,3.5262]
["bitfinex-derivatives","SOLF0:USTF0",1744218221834,38.27158984,108.86,108.78,7.1012]
["bitfinex-derivatives","SOLF0:USTF0",1744218222023,111.57158984,108.86,108.78,7.1012]
["bitfinex-derivatives","SOLF0:USTF0",1744218222336,111.57158984,108.86,108.78,3.5782]
["bitfinex-derivatives","SOLF0:USTF0",1744218222530,0.06919566,108.83,108.81,0.05927411]
["bitfinex-derivatives","SOLF0:USTF0",1744218222744,9.1966,108.82,108.81,0.05927411]
["bitfinex-derivatives","SOLF0:USTF0",1744218224131,9.2014,108.77,108.74,9.2029]
["bitfinex-derivatives","SOLF0:USTF0",1744218224333,38.27158984,108.81,108.71,3.4898]
["bitfinex-derivatives","SOLF0:USTF0",1744218224537,38.27158984,108.83,108.72,38.27158984]
["bitfinex-derivatives","SOLF0:USTF0",1744218224730,9.1988,108.8,108.74,38.27158984]
["bitfinex-derivatives","SOLF0:USTF0",1744218224933,111.57158984,108.85,108.73,38.27158984]
["bitfinex-derivatives","SOLF0:USTF0",1744218225132,9.198,108.81,108.75,38.27158984]
["bitfinex-derivatives","SOLF0:USTF0",1744218225430,0.06250794,108.8,108.78,0.06369171]
["bitfinex-derivatives","SOLF0:USTF0",1744218225741,111.57158984,108.85,108.73,38.27158984]
["bitfinex-derivatives","SOLF0:USTF0",1744218225940,0.06268999,108.8,108.78,0.06856566]
["bitfinex-derivatives","SOLF0:USTF0",1744218226344,38.27158984,108.82,108.74,9.2028]
["bitfinex-derivatives","SOLF0:USTF0",1744218226540,0.0606583,108.8,108.78,0.06462392]
["bitfinex-derivatives","SOLF0:USTF0",1744218226841,9.1991,108.79,108.73,38.27158984]
["bitfinex-derivatives","SOLF0:USTF0",1744218227026,9.1991,108.79,108.78,0.06535626]
["bitfinex-derivatives","SOLF0:USTF0",1744218227340,38.27158984,108.82,108.73,38.27158984]
["bitfinex-derivatives","SOLF0:USTF0",1744218227543,0.07015359,108.8,108.77,0.07009002]
["bitfinex-derivatives","SOLF0:USTF0",1744218227740,38.34174343,108.8,108.77,0.07009002]
["bitfinex-derivatives","SOLF0:USTF0",1744218228042,9.2,108.78,108.77,0.07009002]
["bitfinex-derivatives","SOLF0:USTF0",1744218229642,9.26885359,108.8,108.77,9.27059002]
["bitfinex-derivatives","SOLF0:USTF0",1744218230546,9.26885359,108.8,108.77,0.07009002]
["bitfinex-derivatives","SOLF0:USTF0",1744218230843,0.07015359,108.8,108.77,0.07009002]
["bitfinex-derivatives","SOLF0:USTF0",1744218232239,73.34,108.85,108.78,38.27158984]
["bitfinex-derivatives","SOLF0:USTF0",1744218232635,9.1951,108.84,108.78,38.27158984]
["bitfinex-derivatives","SOLF0:USTF0",1744218232941,73.34,108.85,108.78,38.27158984]
["bitfinex-derivatives","SOLF0:USTF0",1744218233136,9.1962,108.83,108.77,38.27158984]
["bitfinex-derivatives","SOLF0:USTF0",1744218233333,73.34,108.85,108.77,38.27158984]
["bitfinex-derivatives","SOLF0:USTF0",1744218233544,0.06991451,108.81,108.79,0.06035869]
["bitfinex-derivatives","SOLF0:USTF0",1744218233842,38.27158984,108.89,108.79,38.33194853]
["bitfinex-derivatives","SOLF0:USTF0",1744218234139,9.1903,108.9,108.83,38.27158984]
["bitfinex-derivatives","SOLF0:USTF0",1744218234326,19.36864863,108.95,108.85,38.27158984]
["bitfinex-derivatives","SOLF0:USTF0",1744218234526,19.36864863,108.95,108.87,38.27158984]
["bitfinex-derivatives","SOLF0:USTF0",1744218234742,44.96478984,108.95,108.85,38.27158984]
["bitfinex-derivatives","SOLF0:USTF0",1744218234950,38.27158984,108.93,108.85,9.1937]
["bitfinex-derivatives","SOLF0:USTF0",1744218235246,0.04939078,108.91,108.89,0.066223]
["bitfinex-derivatives","SOLF0:USTF0",1744218236236,9.23889078,108.91,108.89,0.066223]
["bitfinex-derivatives","SOLF0:USTF0",1744218236446,0.04939078,108.91,108.89,0.066223]
["bitfinex-derivatives","SOLF0:USTF0",1744218236640,73.36,108.98,108.89,38.33781284]
["bitfinex-derivatives","SOLF0:USTF0",1744218237049,73.36,108.98,108.89,38.27158984]
["bitfinex-derivatives","SOLF0:USTF0",1744218237234,73.36,108.98,108.89,100.27158984]
["bitfinex-derivatives","SOLF0:USTF0",1744218237434,9.1886,108.92,108.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744218237640,38.27158984,108.97,108.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744218237842,38.27158984,108.95,108.89,0.06415219]
["bitfinex-derivatives","SOLF0:USTF0",1744218238036,38.27158984,108.95,108.86,41.57728984]
["bitfinex-derivatives","SOLF0:USTF0",1744218238342,38.27158984,108.97,108.91,0.06253343]
["bitfinex-derivatives","SOLF0:USTF0",1744218238541,38.27158984,108.97,108.86,41.57728984]
["bitfinex-derivatives","SOLF0:USTF0",1744218238846,38.27158984,108.97,108.93,0.06373964]
["bitfinex-derivatives","SOLF0:USTF0",1744218239041,73.36,108.98,108.88,38.27158984]
["bitfinex-derivatives","SOLF0:USTF0",1744218239247,73.36,108.98,108.94,0.05852994]
["bitfinex-derivatives","SOLF0:USTF0",1744218239839,38.27158984,109.01,108.95,9.1856]
["bitfinex-derivatives","SOLF0:USTF0",1744218240437,38.27158984,109.01,108.97,0.05788743]
["bitfinex-derivatives","SOLF0:USTF0",1744218240847,728.24,109.02,108.97,0.05788743]
["bitfinex-derivatives","SOLF0:USTF0",1744218241647,38.27158984,109.01,108.97,0.05788743]
["bitfinex-derivatives","SOLF0:USTF0",1744218241850,9.1831,108.98,108.97,0.05788743]
["bitfinex-derivatives","SOLF0:USTF0",1744218242143,9.1831,108.98,108.86,38.27158984]
["bitfinex-derivatives","SOLF0:USTF0",1744218242144,71.42,108.98,108.86,38.27158984]
["bitfinex-derivatives","SOLF0:USTF0",1744218242341,9.1886,108.92,108.86,41.73638984]
["bitfinex-derivatives","SOLF0:USTF0",1744218242537,38.27158984,108.95,108.86,41.73638984]
["bitfinex-derivatives","SOLF0:USTF0",1744218242932,38.27158984,108.95,108.86,3.4648]
["bitfinex-derivatives","SOLF0:USTF0",1744218243434,9.1898,108.9,108.89,0.06061977]
["bitfinex-derivatives","SOLF0:USTF0",1744218243837,0.05788743,108.92,108.86,3.4648]
["bitfinex-derivatives","SOLF0:USTF0",1744218244044,9.1911,108.89,108.88,0.06289098]
["bitfinex-derivatives","SOLF0:USTF0",1744218244347,0.05788743,108.9,108.88,0.06289098]
["bitfinex-derivatives","SOLF0:USTF0",1744218244544,9.1907,108.89,108.88,0.06289098]
["bitfinex-derivatives","SOLF0:USTF0",1744218246340,9.24798743,108.9,108.88,0.06289098]
["bitfinex-derivatives","SOLF0:USTF0",1744218246541,0.05788743,108.9,108.88,0.06289098]
["bitfinex-derivatives","SOLF0:USTF0",1744218247547,0.05788743,108.9,108.89,9.1907]
["bitfinex-derivatives","SOLF0:USTF0",1744218247856,78.3808,108.97,108.89,38.27158984]
["bitfinex-derivatives","SOLF0:USTF0",1744218248036,9.1851,108.96,108.89,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1744218248239,74.7164,109.01,108.92,38.27158984]
["bitfinex-derivatives","SOLF0:USTF0",1744218248448,3.3164,109.01,108.92,38.27158984]
["bitfinex-derivatives","SOLF0:USTF0",1744218248745,19.68254863,109.03,108.94,38.27158984]
["bitfinex-derivatives","SOLF0:USTF0",1744218248950,19.68254863,109.03,108.95,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1744218249255,38.27158984,109.0,108.95,0.05941411]
["bitfinex-derivatives","SOLF0:USTF0",1744218249547,9.1827,108.99,108.93,38.27158984]
["bitfinex-derivatives","SOLF0:USTF0",1744218249746,38.27158984,109.02,108.96,9.25054123]
["bitfinex-derivatives","SOLF0:USTF0",1744218249952,19.68254863,109.03,108.96,9.25054123]
["bitfinex-derivatives","SOLF0:USTF0",1744218250152,19.68254863,109.03,108.96,0.06634123]
["bitfinex-derivatives","SOLF0:USTF0",1744218250448,19.68254863,109.03,108.98,0.06456032]
["bitfinex-derivatives","SOLF0:USTF0",1744218250641,9.182,109.0,108.98,0.06456032]
["bitfinex-derivatives","SOLF0:USTF0",1744218251160,74.7164,109.05,108.98,0.06456032]
["bitfinex-derivatives","SOLF0:USTF0",1744218251357,7.0676,109.08,108.98,0.06456032]
["bitfinex-derivatives","SOLF0:USTF0",1744218251653,7.0676,109.08,109.02,9.23815928]
["bitfinex-derivatives","SOLF0:USTF0",1744218251852,7.0676,109.08,109.02,0.05885928]
["bitfinex-derivatives","SOLF0:USTF0",1744218252053,38.27158984,109.06,109.02,0.05885928]
["bitfinex-derivatives","SOLF0:USTF0",1744218252358,9.1789,109.03,109.02,0.05885928]
["bitfinex-derivatives","SOLF0:USTF0",1744218253248,38.27158984,109.06,109.02,0.05885928]
["bitfinex-derivatives","SOLF0:USTF0",1744218253458,38.27158984,109.04,109.02,0.05885928]
["bitfinex-derivatives","SOLF0:USTF0",1744218253754,9.1789,109.03,109.02,5.928e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744218254350,38.27158984,109.06,109.02,5.928e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744218254750,0.0588,109.05,109.02,5.928e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744218254938,9.1789,109.03,109.02,5.928e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744218255339,0.0588,109.05,109.02,5.928e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744218256041,71.36,109.12,109.03,38.27158984]
["bitfinex-derivatives","SOLF0:USTF0",1744218256358,44.88338984,109.13,109.03,45.20128984]
["bitfinex-derivatives","SOLF0:USTF0",1744218256541,122.05735779,109.17,109.07,38.27158984]
["bitfinex-derivatives","SOLF0:USTF0",1744218256740,9.1701,109.14,109.1,9.173]
["bitfinex-derivatives","SOLF0:USTF0",1744218256959,160.32894763,109.17,109.08,3.6039]
["bitfinex-derivatives","SOLF0:USTF0",1744218257153,38.27158984,109.15,109.08,3.6039]
["bitfinex-derivatives","SOLF0:USTF0",1744218257350,38.27158984,109.13,109.08,0.06219403]
["bitfinex-derivatives","SOLF0:USTF0",1744218257857,122.05735779,109.17,109.08,0.06219403]
["bitfinex-derivatives","SOLF0:USTF0",1744218258157,9.1708,109.13,109.08,0.06219403]
["bitfinex-derivatives","SOLF0:USTF0",1744218258458,38.27158984,109.16,109.08,0.06219403]
["bitfinex-derivatives","SOLF0:USTF0",1744218258752,109.63158984,109.17,109.08,0.06219403]
["bitfinex-derivatives","SOLF0:USTF0",1744218258956,38.27158984,109.15,109.08,0.06219403]
["bitfinex-derivatives","SOLF0:USTF0",1744218259258,71.32,109.12,109.08,0.06219403]
["bitfinex-derivatives","SOLF0:USTF0",1744218259441,38.27158984,109.15,109.08,0.06219403]
["bitfinex-derivatives","SOLF0:USTF0",1744218259762,9.172,109.12,109.08,0.06219403]
["bitfinex-derivatives","SOLF0:USTF0",1744218260054,71.32,109.16,109.08,0.06219403]
["bitfinex-derivatives","SOLF0:USTF0",1744218260265,9.1713,109.12,109.08,0.06219403]
["bitfinex-derivatives","SOLF0:USTF0",1744218260458,109.59158984,109.16,109.08,0.06219403]
["bitfinex-derivatives","SOLF0:USTF0",1744218260852,9.1732,109.1,109.08,0.06219403]
["bitfinex-derivatives","SOLF0:USTF0",1744218261256,71.3,109.17,109.08,0.06219403]
["bitfinex-derivatives","SOLF0:USTF0",1744218261462,9.1738,109.09,109.08,0.06219403]
["bitfinex-derivatives","SOLF0:USTF0",1744218262045,38.27158984,109.16,109.08,0.06219403]
["bitfinex-derivatives","SOLF0:USTF0",1744218262362,109.57158984,109.17,109.08,0.06219403]
["bitfinex-derivatives","SOLF0:USTF0",1744218262560,71.3,109.17,109.08,0.06219403]
["bitfinex-derivatives","SOLF0:USTF0",1744218262751,109.57158984,109.17,109.08,0.06219403]
["bitfinex-derivatives","SOLF0:USTF0",1744218262955,38.27158984,109.15,109.08,0.06219403]
["bitfinex-derivatives","SOLF0:USTF0",1744218263161,9.1738,109.09,109.08,0.06219403]
["bitfinex-derivatives","SOLF0:USTF0",1744218263458,38.27158984,109.13,109.08,0.06219403]
["bitfinex-derivatives","SOLF0:USTF0",1744218263659,9.1736,109.1,109.08,0.06219403]
["bitfinex-derivatives","SOLF0:USTF0",1744218264061,38.27158984,109.13,109.08,0.06219403]
["bitfinex-derivatives","SOLF0:USTF0",1744218264251,9.1738,109.09,109.08,9.403e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744218264451,38.27158984,109.13,109.08,9.403e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744218264645,38.27158984,109.15,109.08,9.403e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744218264869,9.173,109.1,109.08,9.403e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744218265051,71.3,109.17,109.08,38.27168387]
["bitfinex-derivatives","SOLF0:USTF0",1744218265254,71.3,109.17,109.07,73.78]
["bitfinex-derivatives","SOLF0:USTF0",1744218265454,9.171,109.13,109.11,0.0705163]
["bitfinex-derivatives","SOLF0:USTF0",1744218265652,0.0621,109.14,109.11,0.0705163]
["bitfinex-derivatives","SOLF0:USTF0",1744218265853,9.1713,109.12,109.11,0.0705163]
["bitfinex-derivatives","SOLF0:USTF0",1744218267067,0.0621,109.14,109.04,406.38569276]
["bitfinex-derivatives","SOLF0:USTF0",1744218267264,0.0621,109.14,109.07,9.1751]
["bitfinex-derivatives","SOLF0:USTF0",1744218267455,9.1712,109.13,109.06,37.78179276]
["bitfinex-derivatives","SOLF0:USTF0",1744218267773,3.6048,109.15,109.09,9.1734]
["bitfinex-derivatives","SOLF0:USTF0",1744218268261,0.06586886,109.13,109.11,0.06318144]
["bitfinex-derivatives","SOLF0:USTF0",1744218270165,9.23676886,109.13,109.11,0.06318144]
["bitfinex-derivatives","SOLF0:USTF0",1744218270365,0.06586886,109.13,109.11,0.06318144]
["bitfinex-derivatives","SOLF0:USTF0",1744218271169,0.06586886,109.13,109.12,9.1713]
["bitfinex-derivatives","SOLF0:USTF0",1744218272655,4.5179,109.2,109.14,9.1694]
["bitfinex-derivatives","SOLF0:USTF0",1744218273055,4.5179,109.2,109.13,37.76697918]
["bitfinex-derivatives","SOLF0:USTF0",1744218273250,6.9219,109.21,109.13,37.76697918]
["bitfinex-derivatives","SOLF0:USTF0",1744218273452,9.1651,109.2,109.13,37.76697918]
["bitfinex-derivatives","SOLF0:USTF0",1744218273858,9.1651,109.2,109.15,37.82556866]
["bitfinex-derivatives","SOLF0:USTF0",1744218273859,0.06674744,109.18,109.15,37.82556866]
["bitfinex-derivatives","SOLF0:USTF0",1744218274469,0.06674744,109.18,109.15,0.05858948]
["bitfinex-derivatives","SOLF0:USTF0",1744218276766,9.168,109.16,109.15,0.05858948]
["bitfinex-derivatives","SOLF0:USTF0",1744218279071,0.06674744,109.18,109.15,0.05858948]
["bitfinex-derivatives","SOLF0:USTF0",1744218279273,28.70588155,109.33,109.21,27.67]
["bitfinex-derivatives","SOLF0:USTF0",1744218279583,9.1558,109.31,109.25,37.76697918]
["bitfinex-derivatives","SOLF0:USTF0",1744218279872,28.70588155,109.33,109.23,37.76697918]
["bitfinex-derivatives","SOLF0:USTF0",1744218280077,28.70588155,109.33,109.25,37.76697918]
["bitfinex-derivatives","SOLF0:USTF0",1744218280272,28.70588155,109.33,109.26,9.35532551]
["bitfinex-derivatives","SOLF0:USTF0",1744218280578,28.70588155,109.33,109.28,37.76697918]
["bitfinex-derivatives","SOLF0:USTF0",1744218280979,28.70588155,109.33,109.29,9.1564]
["bitfinex-derivatives","SOLF0:USTF0",1744218281176,28.70588155,109.33,109.29,0.06927145]
["bitfinex-derivatives","SOLF0:USTF0",1744218281369,28.70588155,109.33,109.3,9.156]
["bitfinex-derivatives","SOLF0:USTF0",1744218281570,28.70588155,109.33,109.29,0.06927145]
["bitfinex-derivatives","SOLF0:USTF0",1744218281770,37.85998155,109.33,109.29,0.06927145]
["bitfinex-derivatives","SOLF0:USTF0",1744218281979,28.70588155,109.33,109.29,0.06927145]
["bitfinex-derivatives","SOLF0:USTF0",1744218282282,792.67286073,109.33,109.21,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744218282468,37.76697918,109.31,109.24,9.1608]
["bitfinex-derivatives","SOLF0:USTF0",1744218282674,73.68,109.3,109.22,9.33945377]
["bitfinex-derivatives","SOLF0:USTF0",1744218282975,73.68,109.3,109.26,9.1592]
["bitfinex-derivatives","SOLF0:USTF0",1744218283377,28.70588155,109.33,109.3,9.1555]
["bitfinex-derivatives","SOLF0:USTF0",1744218283679,0.06248511,109.29,109.27,0.05914766]
["bitfinex-derivatives","SOLF0:USTF0",1744218283876,828.20588155,109.33,109.24,4.4056]
["bitfinex-derivatives","SOLF0:USTF0",1744218284077,0.06635592,109.29,109.27,0.05992612]
["bitfinex-derivatives","SOLF0:USTF0",1744218284377,0.06635592,109.29,109.25,37.76697918]
["bitfinex-derivatives","SOLF0:USTF0",1744218284577,0.06635592,109.29,109.28,9.1579]
["bitfinex-derivatives","SOLF0:USTF0",1744218284776,0.06635592,109.29,109.21,402.76697918]
["bitfinex-derivatives","SOLF0:USTF0",1744218285179,9.1566,109.3,109.25,9.1599]
["bitfinex-derivatives","SOLF0:USTF0",1744218285477,0.05818642,109.26,109.24,0.06124407]
["bitfinex-derivatives","SOLF0:USTF0",1744218285667,71.78,109.27,109.21,402.76697918]
["bitfinex-derivatives","SOLF0:USTF0",1744218285872,0.06922362,109.26,109.24,0.06624376]
["bitfinex-derivatives","SOLF0:USTF0",1744218287884,0.06922362,109.26,109.24,9.22734376]
["bitfinex-derivatives","SOLF0:USTF0",1744218288177,0.06922362,109.26,109.24,37.83322294]
["bitfinex-derivatives","SOLF0:USTF0",1744218288380,0.06922362,109.26,109.24,46.99402294]
["bitfinex-derivatives","SOLF0:USTF0",1744218288585,0.06922362,109.26,109.24,37.83322294]
["bitfinex-derivatives","SOLF0:USTF0",1744218289172,0.06922362,109.26,109.24,0.06624376]
["bitfinex-derivatives","SOLF0:USTF0",1744218289375,0.06922362,109.26,109.24,37.83322294]
["bitfinex-derivatives","SOLF0:USTF0",1744218289683,0.06922362,109.26,109.24,46.99402294]
["bitfinex-derivatives","SOLF0:USTF0",1744218289885,0.06922362,109.26,109.24,37.83322294]
["bitfinex-derivatives","SOLF0:USTF0",1744218290186,0.06922362,109.26,109.25,9.1604]
["bitfinex-derivatives","SOLF0:USTF0",1744218290690,730.4755,109.33,109.24,37.83322294]
["bitfinex-derivatives","SOLF0:USTF0",1744218290987,730.4755,109.33,109.26,37.76697918]
["bitfinex-derivatives","SOLF0:USTF0",1744218291185,9.1547,109.32,109.27,9.1583]
["bitfinex-derivatives","SOLF0:USTF0",1744218291588,730.4755,109.33,109.26,37.76697918]
["bitfinex-derivatives","SOLF0:USTF0",1744218291776,0.05997395,109.31,109.28,0.06525159]
["bitfinex-derivatives","SOLF0:USTF0",1744218292288,0.05997395,109.31,109.29,9.1565]
["bitfinex-derivatives","SOLF0:USTF0",1744218292882,0.05997395,109.31,109.28,9.22275159]
["bitfinex-derivatives","SOLF0:USTF0",1744218293286,0.05997395,109.31,109.28,0.06525159]
["bitfinex-derivatives","SOLF0:USTF0",1744218293584,0.05997395,109.31,109.29,9.3677408]
["bitfinex-derivatives","SOLF0:USTF0",1744218293782,0.05997395,109.31,109.29,374.3677408]
["bitfinex-derivatives","SOLF0:USTF0",1744218293977,0.05997395,109.31,109.29,412.13471998]
["bitfinex-derivatives","SOLF0:USTF0",1744218294180,0.05997395,109.31,109.29,402.76697918]
["bitfinex-derivatives","SOLF0:USTF0",1744218294782,801.7347,109.38,109.29,402.76697918]
["bitfinex-derivatives","SOLF0:USTF0",1744218294982,801.7347,109.38,109.26,407.44447918]
["bitfinex-derivatives","SOLF0:USTF0",1744218295286,801.7347,109.38,109.28,37.76697918]
["bitfinex-derivatives","SOLF0:USTF0",1744218295584,9.1532,109.34,109.3,9.1558]
["bitfinex-derivatives","SOLF0:USTF0",1744218295781,71.74,109.33,109.26,369.6775]
["bitfinex-derivatives","SOLF0:USTF0",1744218295987,71.74,109.33,109.26,407.44447918]
["bitfinex-derivatives","SOLF0:USTF0",1744218296287,9.155,109.32,109.28,0.06086464]
["bitfinex-derivatives","SOLF0:USTF0",1744218296475,71.74,109.33,109.28,0.06086464]
["bitfinex-derivatives","SOLF0:USTF0",1744218297371,109.50697918,109.33,109.28,0.06086464]
["bitfinex-derivatives","SOLF0:USTF0",1744218297772,37.76697918,109.31,109.23,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744218297977,74.458,109.3,109.21,4.6041]
["bitfinex-derivatives","SOLF0:USTF0",1744218298177,74.458,109.3,109.22,9.38631099]
["bitfinex-derivatives","SOLF0:USTF0",1744218298379,9.1583,109.28,109.25,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1744218298786,78.9783,109.28,109.25,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1744218298987,9.1587,109.27,109.25,9.22598904]
["bitfinex-derivatives","SOLF0:USTF0",1744218299187,69.88086464,109.28,109.25,9.22598904]
["bitfinex-derivatives","SOLF0:USTF0",1744218299398,69.88086464,109.28,109.26,9.40095598]
["bitfinex-derivatives","SOLF0:USTF0",1744218299691,79.03916464,109.28,109.25,9.22598904]
["bitfinex-derivatives","SOLF0:USTF0",1744218299890,69.88086464,109.28,109.26,9.40088596]
["bitfinex-derivatives","SOLF0:USTF0",1744218300086,0.06086464,109.28,109.27,9.40088596]
["bitfinex-derivatives","SOLF0:USTF0",1744218300288,4.6546,109.34,109.28,9.1575]
["bitfinex-derivatives","SOLF0:USTF0",1744218300489,69.82,109.33,109.27,9.40088596]
["bitfinex-derivatives","SOLF0:USTF0",1744218300686,69.82,109.33,109.24,402.76697918]
["bitfinex-derivatives","SOLF0:USTF0",1744218300888,69.82,109.33,109.28,9.1575]
["bitfinex-derivatives","SOLF0:USTF0",1744218301190,69.82,109.33,109.24,402.76697918]
["bitfinex-derivatives","SOLF0:USTF0",1744218301382,69.82,109.33,109.25,9.41325817]
["bitfinex-derivatives","SOLF0:USTF0",1744218301582,69.82,109.33,109.27,0.05782461]
["bitfinex-derivatives","SOLF0:USTF0",1744218301986,9.1567,109.3,109.27,9.21612461]
["bitfinex-derivatives","SOLF0:USTF0",1744218302187,69.82,109.33,109.27,0.05782461]
["bitfinex-derivatives","SOLF0:USTF0",1744218302483,37.76697918,109.3,109.24,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744218302689,37.76697918,109.3,109.17,18.3341]
["bitfinex-derivatives","SOLF0:USTF0",1744218302690,37.76697918,109.3,109.19,407.22077918]
["bitfinex-derivatives","SOLF0:USTF0",1744218303089,37.76697918,109.28,109.19,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744218303288,78.8282,109.27,109.19,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744218303483,78.8282,109.27,109.2,9.1642]
["bitfinex-derivatives","SOLF0:USTF0",1744218303684,0.05782461,109.24,109.22,0.06608994]
["bitfinex-derivatives","SOLF0:USTF0",1744218303896,725.22,109.23,109.14,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744218304092,9.1663,109.18,109.11,4.5808]
["bitfinex-derivatives","SOLF0:USTF0",1744218304400,37.76697918,109.21,109.11,369.5808]
["bitfinex-derivatives","SOLF0:USTF0",1744218304597,9.165,109.2,109.11,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744218304797,107.60697918,109.22,109.12,37.76697918]
["bitfinex-derivatives","SOLF0:USTF0",1744218304992,0.05931806,109.17,109.14,0.06474625]
["bitfinex-derivatives","SOLF0:USTF0",1744218305195,0.05931806,109.17,109.16,9.168]
["bitfinex-derivatives","SOLF0:USTF0",1744218305800,0.05931806,109.17,109.14,37.8368593]
["bitfinex-derivatives","SOLF0:USTF0",1744218305801,0.05931806,109.17,109.14,0.06988012]
["bitfinex-derivatives","SOLF0:USTF0",1744218305997,69.89931806,109.17,109.14,0.06988012]
["bitfinex-derivatives","SOLF0:USTF0",1744218306302,9.1688,109.15,109.14,0.06988012]
["bitfinex-derivatives","SOLF0:USTF0",1744218306997,725.38,109.16,109.11,9.1718]
["bitfinex-derivatives","SOLF0:USTF0",1744218307497,9.1713,109.12,109.06,42.15527918]
["bitfinex-derivatives","SOLF0:USTF0",1744218307691,763.14697918,109.16,109.06,42.15527918]
["bitfinex-derivatives","SOLF0:USTF0",1744218307889,725.38,109.16,109.06,407.15527918]
["bitfinex-derivatives","SOLF0:USTF0",1744218308106,9.583e-05,109.12,109.1,37.83003505]
["bitfinex-derivatives","SOLF0:USTF0",1744218308404,9.583e-05,109.12,109.11,9.1722]
["bitfinex-derivatives","SOLF0:USTF0",1744218309696,9.583e-05,109.12,109.11,18.3322]
["bitfinex-derivatives","SOLF0:USTF0",1744218309897,67.98,109.18,109.12,37.76697918]
["bitfinex-derivatives","SOLF0:USTF0",1744218310900,0.06033698,109.16,109.15,9.1688]
["bitfinex-derivatives","SOLF0:USTF0",1744218311198,3.698e-05,109.16,109.15,9.1688]
["bitfinex-derivatives","SOLF0:USTF0",1744218311405,100.01737081,109.28,109.15,46.92697918]
["bitfinex-derivatives","SOLF0:USTF0",1744218311606,46.69037918,109.27,109.17,37.76697918]
["bitfinex-derivatives","SOLF0:USTF0",1744218311909,37.76697918,109.25,109.18,9.1662]
["bitfinex-derivatives","SOLF0:USTF0",1744218312205,37.76697918,109.25,109.15,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744218312405,9.1643,109.21,109.15,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744218312604,77.22798238,109.21,109.19,0.06728729]
["bitfinex-derivatives","SOLF0:USTF0",1744218313200,68.06368238,109.21,109.19,0.06728729]
["bitfinex-derivatives","SOLF0:USTF0",1744218313797,68.06368238,109.21,109.12,42.16857918]
["bitfinex-derivatives","SOLF0:USTF0",1744218314007,4.7754,109.2,109.12,42.16857918]
["bitfinex-derivatives","SOLF0:USTF0",1744218314205,4.7754,109.2,109.14,37.76697918]
["bitfinex-derivatives","SOLF0:USTF0",1744218314405,13.9408,109.2,109.14,37.76697918]
["bitfinex-derivatives","SOLF0:USTF0",1744218314610,763.46697918,109.19,109.05,402.76697918]
["bitfinex-derivatives","SOLF0:USTF0",1744218314806,4.6965,109.19,109.1,37.76697918]
["bitfinex-derivatives","SOLF0:USTF0",1744218315005,68.0,109.18,109.12,37.76697918]
["bitfinex-derivatives","SOLF0:USTF0",1744218315399,77.1668,109.18,109.12,37.76697918]
["bitfinex-derivatives","SOLF0:USTF0",1744218315605,68.0,109.18,109.14,9.169]
["bitfinex-derivatives","SOLF0:USTF0",1744218315910,77.1669,109.18,109.12,37.76697918]
["bitfinex-derivatives","SOLF0:USTF0",1744218316112,68.0,109.18,109.1,37.76697918]
["bitfinex-derivatives","SOLF0:USTF0",1744218316315,0.06555756,109.16,109.14,0.05906948]
["bitfinex-derivatives","SOLF0:USTF0",1744218316515,9.23405756,109.16,109.14,0.05906948]
["bitfinex-derivatives","SOLF0:USTF0",1744218316910,9.22555756,109.16,109.06,371.57135292]
["bitfinex-derivatives","SOLF0:USTF0",1744218317107,37.76697918,109.13,109.06,366.83385292]
["bitfinex-derivatives","SOLF0:USTF0",1744218317411,72.6302,109.12,109.06,1.83385292]
["bitfinex-derivatives","SOLF0:USTF0",1744218317714,72.6302,109.12,109.08,9.1743]
["bitfinex-derivatives","SOLF0:USTF0",1744218317909,68.0,109.12,109.06,1.83385292]
["bitfinex-derivatives","SOLF0:USTF0",1744218318115,0.06345481,109.11,109.09,0.06455205]
["bitfinex-derivatives","SOLF0:USTF0",1744218318316,0.06345481,109.11,109.1,9.173]
["bitfinex-derivatives","SOLF0:USTF0",1744218318519,77.188,109.16,109.09,0.06455205]
["bitfinex-derivatives","SOLF0:USTF0",1744218318820,42.39717918,109.19,109.13,9.1699]
["bitfinex-derivatives","SOLF0:USTF0",1744218319010,13.8017,109.18,109.1,37.76697918]
["bitfinex-derivatives","SOLF0:USTF0",1744218319210,72.6546,109.18,109.1,37.76697918]
["bitfinex-derivatives","SOLF0:USTF0",1744218319619,81.8213,109.18,109.11,9.20467836]
["bitfinex-derivatives","SOLF0:USTF0",1744218319920,0.061094,109.15,109.13,0.0676692]
["bitfinex-derivatives","SOLF0:USTF0",1744218320216,9.230394,109.15,109.13,0.0676692]
["bitfinex-derivatives","SOLF0:USTF0",1744218320407,0.061094,109.15,109.13,0.0676692]
["bitfinex-derivatives","SOLF0:USTF0",1744218320813,0.061094,109.15,109.09,9.1734]
["bitfinex-derivatives","SOLF0:USTF0",1744218321307,9.171,109.13,109.09,9.1734]
["bitfinex-derivatives","SOLF0:USTF0",1744218321512,75.351,109.13,109.1,9.173]
["bitfinex-derivatives","SOLF0:USTF0",1744218321712,725.96,109.16,109.06,404.6008321]
["bitfinex-derivatives","SOLF0:USTF0",1744218321922,0.0646787,109.12,109.1,0.06951744]
["bitfinex-derivatives","SOLF0:USTF0",1744218322126,0.0646787,109.12,109.11,9.1722]
["bitfinex-derivatives","SOLF0:USTF0",1744218322425,0.0646787,109.12,109.1,0.06951744]
["bitfinex-derivatives","SOLF0:USTF0",1744218323310,0.0646787,109.12,109.11,9.1722]
["bitfinex-derivatives","SOLF0:USTF0",1744218323512,9.2363787,109.12,109.1,0.06951744]
["bitfinex-derivatives","SOLF0:USTF0",1744218323709,66.2446787,109.12,109.1,0.06951744]
["bitfinex-derivatives","SOLF0:USTF0",1744218323909,66.2446787,109.12,109.06,1.83385292]
["bitfinex-derivatives","SOLF0:USTF0",1744218324317,66.2446787,109.12,109.07,9.1751]
["bitfinex-derivatives","SOLF0:USTF0",1744218324520,66.2446787,109.12,109.06,1.83385292]
["bitfinex-derivatives","SOLF0:USTF0",1744218324521,9.1731,109.1,109.06,1.83385292]
["bitfinex-derivatives","SOLF0:USTF0",1744218324826,66.18,109.12,109.06,1.83385292]
["bitfinex-derivatives","SOLF0:USTF0",1744218325020,9.24197069,109.09,109.07,0.06582779]
["bitfinex-derivatives","SOLF0:USTF0",1744218325239,0.06747069,109.09,109.07,0.06582779]
["bitfinex-derivatives","SOLF0:USTF0",1744218325424,0.06747069,109.09,109.07,9.24082779]
["bitfinex-derivatives","SOLF0:USTF0",1744218325619,0.06747069,109.09,109.07,37.83280697]
["bitfinex-derivatives","SOLF0:USTF0",1744218326325,0.06747069,109.09,109.08,9.1747]
["bitfinex-derivatives","SOLF0:USTF0",1744218326528,66.18,109.12,109.07,402.83280697]
["bitfinex-derivatives","SOLF0:USTF0",1744218326719,796.9523,109.16,109.09,37.76697918]
["bitfinex-derivatives","SOLF0:USTF0",1744218326922,796.9523,109.16,109.09,99.76697918]
["bitfinex-derivatives","SOLF0:USTF0",1744218327118,70.9923,109.16,109.11,37.76697918]
["bitfinex-derivatives","SOLF0:USTF0",1744218327318,9.17,109.14,109.11,9.1717]
["bitfinex-derivatives","SOLF0:USTF0",1744218327529,70.9923,109.16,109.09,99.76697918]
["bitfinex-derivatives","SOLF0:USTF0",1744218327730,0.07008984,109.14,109.11,0.06346778]
["bitfinex-derivatives","SOLF0:USTF0",1744218329519,0.07008984,109.14,109.13,9.1705]
["bitfinex-derivatives","SOLF0:USTF0",1744218330335,79.8063,109.2,109.12,37.76697918]
["bitfinex-derivatives","SOLF0:USTF0",1744218330536,165.31434999,109.3,109.17,37.76697918]
["bitfinex-derivatives","SOLF0:USTF0",1744218330537,66.2,109.24,109.17,37.76697918]
["bitfinex-derivatives","SOLF0:USTF0",1744218330721,75.3616,109.24,109.17,402.76697918]
["bitfinex-derivatives","SOLF0:USTF0",1744218330923,66.2,109.24,109.2,9.1641]
["bitfinex-derivatives","SOLF0:USTF0",1744218331122,66.2,109.24,109.17,402.76697918]
["bitfinex-derivatives","SOLF0:USTF0",1744218331432,37.76697918,109.23,109.17,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744218331626,9.1646,109.2,109.19,0.06126207]
["bitfinex-derivatives","SOLF0:USTF0",1744218331827,37.82625221,109.22,109.12,402.76697918]
["bitfinex-derivatives","SOLF0:USTF0",1744218332027,37.76697918,109.2,109.13,9.1701]
["bitfinex-derivatives","SOLF0:USTF0",1744218332227,9.1684,109.16,109.13,9.1701]
["bitfinex-derivatives","SOLF0:USTF0",1744218332526,9.3333,109.19,109.12,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744218332838,9.1675,109.17,109.12,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744218333039,64.42939426,109.17,109.14,0.06704296]
["bitfinex-derivatives","SOLF0:USTF0",1744218333335,9.1688,109.15,109.14,0.06704296]
["bitfinex-derivatives","SOLF0:USTF0",1744218333539,64.42939426,109.17,109.08,37.76697918]
["bitfinex-derivatives","SOLF0:USTF0",1744218333724,64.36,109.17,109.1,9.1726]
["bitfinex-derivatives","SOLF0:USTF0",1744218333921,37.76697918,109.16,109.06,404.6008321]
["bitfinex-derivatives","SOLF0:USTF0",1744218334137,64.36,109.17,109.06,404.6008321]
["bitfinex-derivatives","SOLF0:USTF0",1744218334337,64.36,109.17,109.1,37.76697918]
["bitfinex-derivatives","SOLF0:USTF0",1744218334538,9.168,109.16,109.1,37.76697918]
["bitfinex-derivatives","SOLF0:USTF0",1744218334739,0.05846662,109.15,109.12,0.06089149]
["bitfinex-derivatives","SOLF0:USTF0",1744218335341,0.05846662,109.15,109.06,404.6008321]
["bitfinex-derivatives","SOLF0:USTF0",1744218335543,9.1726,109.11,109.06,404.6008321]
["bitfinex-derivatives","SOLF0:USTF0",1744218335749,64.36,109.13,109.06,404.6008321]
["bitfinex-derivatives","SOLF0:USTF0",1744218336047,9.1722,109.11,109.06,366.83385292]
["bitfinex-derivatives","SOLF0:USTF0",1744218336242,37.76697918,109.14,109.07,9.1751]
["bitfinex-derivatives","SOLF0:USTF0",1744218336443,0.05978766,109.1,109.07,0.058063]
["bitfinex-derivatives","SOLF0:USTF0",1744218336641,0.05978766,109.1,109.06,1.83385292]
["bitfinex-derivatives","SOLF0:USTF0",1744218336842,0.05978766,109.1,109.07,0.07012707]
["bitfinex-derivatives","SOLF0:USTF0",1744218338449,0.05978766,109.1,109.08,9.1741]
["bitfinex-derivatives","SOLF0:USTF0",1744218338956,0.05978766,109.1,109.07,9.24502707]
["bitfinex-derivatives","SOLF0:USTF0",1744218339348,0.05978766,109.1,109.07,0.07012707]
["bitfinex-derivatives","SOLF0:USTF0",1744218339546,0.05978766,109.1,109.09,9.1738]
["bitfinex-derivatives","SOLF0:USTF0",1744218342651,0.05978766,109.1,109.08,9.1743]
["bitfinex-derivatives","SOLF0:USTF0",1744218342965,0.05978766,109.1,109.07,37.83710625]
["bitfinex-derivatives","SOLF0:USTF0",1744218343159,0.05978766,109.1,109.07,0.07012707]
["bitfinex-derivatives","SOLF0:USTF0",1744218343360,0.05978766,109.1,109.07,37.83710625]
["bitfinex-derivatives","SOLF0:USTF0",1744218343654,0.05978766,109.1,109.08,9.24624549]
["bitfinex-derivatives","SOLF0:USTF0",1744218343857,9.23278766,109.1,109.08,9.24624549]
["bitfinex-derivatives","SOLF0:USTF0",1744218344054,0.05978766,109.1,109.08,9.24624549]
["bitfinex-derivatives","SOLF0:USTF0",1744218344259,0.05978766,109.1,109.07,0.07012707]
["bitfinex-derivatives","SOLF0:USTF0",1744218344459,9.1743,109.09,109.07,0.07012707]
["bitfinex-derivatives","SOLF0:USTF0",1744218346558,9.1747,109.08,109.07,0.07012707]
["bitfinex-derivatives","SOLF0:USTF0",1744218347153,9.1743,109.09,109.07,0.07012707]
["bitfinex-derivatives","SOLF0:USTF0",1744218347468,0.05978766,109.1,109.07,0.07012707]
["bitfinex-derivatives","SOLF0:USTF0",1744218347761,0.05978766,109.1,109.08,9.29083258]
["bitfinex-derivatives","SOLF0:USTF0",1744218348268,0.05978766,109.1,109.09,9.1738]
["bitfinex-derivatives","SOLF0:USTF0",1744218348466,62.56,109.15,109.09,9.29083258]
["bitfinex-derivatives","SOLF0:USTF0",1744218348875,62.56,109.15,109.1,9.29083258]
["bitfinex-derivatives","SOLF0:USTF0",1744218349374,9.1708,109.13,109.1,9.29083258]
["bitfinex-derivatives","SOLF0:USTF0",1744218349563,62.56,109.15,109.1,9.29083258]
["bitfinex-derivatives","SOLF0:USTF0",1744218349871,0.06754024,109.14,109.11,0.0647798]
["bitfinex-derivatives","SOLF0:USTF0",1744218350373,9.1713,109.12,109.11,0.0647798]
["bitfinex-derivatives","SOLF0:USTF0",1744218350770,9.1711,109.13,109.11,0.0647798]
["bitfinex-derivatives","SOLF0:USTF0",1744218350964,0.06754024,109.14,109.07,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1744218351264,37.76697918,109.14,109.07,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1744218351473,37.76697918,109.11,109.07,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1744218351667,71.2891,109.1,109.01,37.76697918]
["bitfinex-derivatives","SOLF0:USTF0",1744218351868,109.05607918,109.1,109.01,37.76697918]
["bitfinex-derivatives","SOLF0:USTF0",1744218352068,0.06416139,109.07,109.04,0.06198388]
["bitfinex-derivatives","SOLF0:USTF0",1744218353062,0.06416139,109.07,108.99,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744218353364,9.1803,109.02,109.0,9.2939979]
["bitfinex-derivatives","SOLF0:USTF0",1744218353562,62.56,109.08,109.01,9.2939979]
["bitfinex-derivatives","SOLF0:USTF0",1744218353563,100.32697918,109.08,109.01,9.2939979]
["bitfinex-derivatives","SOLF0:USTF0",1744218353867,9.1771,109.06,109.01,9.2939979]
["bitfinex-derivatives","SOLF0:USTF0",1744218354266,0.06467531,109.05,109.02,9.35361009]
["bitfinex-derivatives","SOLF0:USTF0",1744218354773,0.06467531,109.05,109.03,9.2939979]
["bitfinex-derivatives","SOLF0:USTF0",1744218355370,0.06467531,109.05,109.04,18.4719979]
["bitfinex-derivatives","SOLF0:USTF0",1744218355679,0.06467531,109.05,109.04,9.2939979]
["bitfinex-derivatives","SOLF0:USTF0",1744218356060,0.06467531,109.05,109.02,0.05961219]
["bitfinex-derivatives","SOLF0:USTF0",1744218356276,118.68397918,109.16,109.03,37.76697918]
["bitfinex-derivatives","SOLF0:USTF0",1744218356465,12.67737917,109.13,109.05,37.76697918]
["bitfinex-derivatives","SOLF0:USTF0",1744218356768,37.76697918,109.12,109.03,4.4573]
["bitfinex-derivatives","SOLF0:USTF0",1744218356966,37.76697918,109.1,109.02,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744218357173,37.76697918,109.1,108.98,42.22427918]
["bitfinex-derivatives","SOLF0:USTF0",1744218357563,0.06968517,109.07,109.05,0.06262934]
["bitfinex-derivatives","SOLF0:USTF0",1744218357764,62.58,109.06,109.05,0.06262934]
["bitfinex-derivatives","SOLF0:USTF0",1744218358259,0.06968517,109.07,109.05,0.06262934]
["bitfinex-derivatives","SOLF0:USTF0",1744218358660,8.517e-05,109.07,109.05,0.06262934]
["bitfinex-derivatives","SOLF0:USTF0",1744218358966,12.67737917,109.13,109.05,436.26872934]
["bitfinex-derivatives","SOLF0:USTF0",1744218359174,12.67737917,109.13,109.07,37.76697918]
["bitfinex-derivatives","SOLF0:USTF0",1744218359483,50.35391993,109.14,109.13,9.1705]
["bitfinex-derivatives","SOLF0:USTF0",1744218359774,86.32433051,109.15,109.13,37.76697918]
["bitfinex-derivatives","SOLF0:USTF0",1744218359976,86.32433051,109.15,109.14,9.1696]
["bitfinex-derivatives","SOLF0:USTF0",1744218360167,86.39066815,109.15,109.14,9.1696]
["bitfinex-derivatives","SOLF0:USTF0",1744218360477,86.39066815,109.15,109.12,0.06928909]
["bitfinex-derivatives","SOLF0:USTF0",1744218361274,86.39066815,109.15,109.14,9.1696]
["bitfinex-derivatives","SOLF0:USTF0",1744218362078,0.06633764,109.15,109.12,37.83626827]
["bitfinex-derivatives","SOLF0:USTF0",1744218362272,0.06633764,109.15,109.12,0.06928909]
["bitfinex-derivatives","SOLF0:USTF0",1744218363074,764.19331682,109.15,109.12,8.909e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744218363377,768.78181682,109.15,109.04,37.76697918]
["bitfinex-derivatives","SOLF0:USTF0",1744218363565,37.76697918,109.13,109.04,37.76697918]
["bitfinex-derivatives","SOLF0:USTF0",1744218363984,37.76697918,109.09,109.0,37.76697918]
["bitfinex-derivatives","SOLF0:USTF0",1744218364282,67.1485,109.08,108.99,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744218364469,0.0694746,109.06,109.03,0.06652312]
["bitfinex-derivatives","SOLF0:USTF0",1744218365078,0.0694746,109.06,108.99,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744218365277,9.1816,109.0,108.97,62.0136]
["bitfinex-derivatives","SOLF0:USTF0",1744218365578,9.1816,109.0,108.97,9.1836]
["bitfinex-derivatives","SOLF0:USTF0",1744218365877,9.1814,109.0,108.97,9.1836]
["bitfinex-derivatives","SOLF0:USTF0",1744218366074,62.56,109.01,108.95,96.41632458]
["bitfinex-derivatives","SOLF0:USTF0",1744218366267,62.56,109.01,108.97,0.06961207]
["bitfinex-derivatives","SOLF0:USTF0",1744218366468,9.1831,108.98,108.97,0.06961207]
["bitfinex-derivatives","SOLF0:USTF0",1744218367072,4.49346083,109.0,108.95,96.41632458]
["bitfinex-derivatives","SOLF0:USTF0",1744218367575,9.1845,108.97,108.95,96.41632458]
["bitfinex-derivatives","SOLF0:USTF0",1744218367762,60.76,108.97,108.95,105.60112458]
["bitfinex-derivatives","SOLF0:USTF0",1744218367966,65.1831,109.0,108.93,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1744218368173,150.02605622,109.14,108.93,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1744218368174,18.341,109.13,108.98,37.76697918]
["bitfinex-derivatives","SOLF0:USTF0",1744218368378,4.3496,109.07,108.98,37.76697918]
["bitfinex-derivatives","SOLF0:USTF0",1744218368574,65.17598389,109.07,108.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744218368875,37.76697918,109.05,109.04,9.43e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744218369072,37.76697918,109.05,108.96,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744218369373,37.76697918,109.03,108.96,374.1847]
["bitfinex-derivatives","SOLF0:USTF0",1744218369576,37.76697918,109.01,108.93,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1744218369772,37.76697918,108.99,108.93,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1744218369978,60.84587949,108.98,108.96,0.06972976]
["bitfinex-derivatives","SOLF0:USTF0",1744218370273,60.84587949,108.98,108.93,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1744218370478,9.1865,108.94,108.93,24.9105]
["bitfinex-derivatives","SOLF0:USTF0",1744218370671,60.78,108.94,108.87,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744218370872,9.1882,108.92,108.87,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744218371070,60.78,108.94,108.87,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744218371372,0.06656215,108.91,108.88,0.063177]
["bitfinex-derivatives","SOLF0:USTF0",1744218371777,0.06656215,108.91,108.88,37.83015618]
["bitfinex-derivatives","SOLF0:USTF0",1744218371979,60.78,108.99,108.9,37.76697918]
["bitfinex-derivatives","SOLF0:USTF0",1744218372180,60.78,108.99,108.92,37.76697918]
["bitfinex-derivatives","SOLF0:USTF0",1744218372381,60.78,108.99,108.94,9.1864]
["bitfinex-derivatives","SOLF0:USTF0",1744218372582,60.78,108.99,108.9,37.76697918]
["bitfinex-derivatives","SOLF0:USTF0",1744218372775,60.78,108.99,108.94,9.186]
["bitfinex-derivatives","SOLF0:USTF0",1744218372975,37.76697918,108.96,108.9,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744218373178,0.06550527,108.98,108.95,0.06509458]
["bitfinex-derivatives","SOLF0:USTF0",1744218373375,60.78,108.99,108.91,37.98697918]
["bitfinex-derivatives","SOLF0:USTF0",1744218373578,9.24448696,108.98,108.95,0.06810993]
["bitfinex-derivatives","SOLF0:USTF0",1744218373979,0.06088696,108.98,108.95,0.06810993]
["bitfinex-derivatives","SOLF0:USTF0",1744218374181,0.06088696,108.98,108.91,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1744218374379,37.76697918,108.97,108.91,9.4084]
["bitfinex-derivatives","SOLF0:USTF0",1744218374677,46.95127918,108.97,108.91,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1744218374879,37.76697918,108.97,108.91,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1744218375391,0.06658939,108.95,108.93,9.25391495]
["bitfinex-derivatives","SOLF0:USTF0",1744218375683,0.06658939,108.95,108.93,0.06661495]
["bitfinex-derivatives","SOLF0:USTF0",1744218375885,0.06658939,108.95,108.93,9.25331495]
["bitfinex-derivatives","SOLF0:USTF0",1744218376075,0.06658939,108.95,108.93,0.06661495]
["bitfinex-derivatives","SOLF0:USTF0",1744218376489,60.82,108.94,108.9,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744218376671,65.4406,108.94,108.85,407.50327918]
["bitfinex-derivatives","SOLF0:USTF0",1744218377587,0.05815796,108.91,108.88,0.06230348]
["bitfinex-derivatives","SOLF0:USTF0",1744218377981,0.05815796,108.91,108.89,9.1903]
["bitfinex-derivatives","SOLF0:USTF0",1744218378779,0.05815796,108.91,108.88,9.25340348]
["bitfinex-derivatives","SOLF0:USTF0",1744218378989,0.05815796,108.91,108.81,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744218378990,60.84,108.9,108.81,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744218379286,42.32177918,108.89,108.83,9.1953]
["bitfinex-derivatives","SOLF0:USTF0",1744218379479,42.32177918,108.89,108.81,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744218379688,42.32177918,108.89,108.81,427.0]
["bitfinex-derivatives","SOLF0:USTF0",1744218379887,42.32177918,108.89,108.82,9.1962]
["bitfinex-derivatives","SOLF0:USTF0",1744218380289,9.1935,108.86,108.84,0.07015451]
["bitfinex-derivatives","SOLF0:USTF0",1744218380490,60.84,108.86,108.84,0.07015451]
["bitfinex-derivatives","SOLF0:USTF0",1744218382079,60.84,108.86,108.77,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744218382480,9.1954,108.84,108.77,372.05]
["bitfinex-derivatives","SOLF0:USTF0",1744218382778,60.84,108.86,108.77,372.05]
["bitfinex-derivatives","SOLF0:USTF0",1744218382987,60.84,108.86,108.78,55.32]
["bitfinex-derivatives","SOLF0:USTF0",1744218383290,0.06133702,108.83,108.8,0.06791371]
["bitfinex-derivatives","SOLF0:USTF0",1744218383886,0.06133702,108.83,108.82,9.1966]
["bitfinex-derivatives","SOLF0:USTF0",1744218384087,0.06133702,108.83,108.8,0.06791371]
["bitfinex-derivatives","SOLF0:USTF0",1744218384483,9.25753702,108.83,108.8,0.06791371]
["bitfinex-derivatives","SOLF0:USTF0",1744218384785,0.06133702,108.83,108.8,0.06791371]
["bitfinex-derivatives","SOLF0:USTF0",1744218385474,4.73683702,108.83,108.8,0.06791371]
["bitfinex-derivatives","SOLF0:USTF0",1744218386074,42.5038162,108.83,108.78,55.32]
["bitfinex-derivatives","SOLF0:USTF0",1744218386281,37.76697918,108.81,108.78,48.1021]
["bitfinex-derivatives","SOLF0:USTF0",1744218386592,37.76697918,108.79,108.7,402.76697918]
["bitfinex-derivatives","SOLF0:USTF0",1744218387083,59.06,108.8,108.7,402.76697918]
["bitfinex-derivatives","SOLF0:USTF0",1744218387280,0.06880629,108.76,108.73,0.06689494]
["bitfinex-derivatives","SOLF0:USTF0",1744218387689,0.06880629,108.76,108.75,9.2025]
["bitfinex-derivatives","SOLF0:USTF0",1744218387875,0.06880629,108.76,108.72,37.76697918]
["bitfinex-derivatives","SOLF0:USTF0",1744218387876,0.06880629,108.76,108.73,0.06659511]
["bitfinex-derivatives","SOLF0:USTF0",1744218388282,0.06880629,108.76,108.75,9.2025]
["bitfinex-derivatives","SOLF0:USTF0",1744218389387,59.14880629,108.76,108.73,9.27039511]
["bitfinex-derivatives","SOLF0:USTF0",1744218389593,59.14880629,108.76,108.73,0.06659511]
["bitfinex-derivatives","SOLF0:USTF0",1744218389893,68.35070629,108.76,108.73,0.06659511]
["bitfinex-derivatives","SOLF0:USTF0",1744218390089,59.14880629,108.76,108.73,0.06659511]
["bitfinex-derivatives","SOLF0:USTF0",1744218391086,9.203,108.75,108.73,0.06659511]
["bitfinex-derivatives","SOLF0:USTF0",1744218391392,59.14880629,108.76,108.73,0.06659511]
["bitfinex-derivatives","SOLF0:USTF0",1744218392090,9.203,108.75,108.73,0.06659511]
["bitfinex-derivatives","SOLF0:USTF0",1744218392390,37.76697918,108.75,108.73,0.06659511]
["bitfinex-derivatives","SOLF0:USTF0",1744218392595,9.2059,108.71,108.7,35.01]
["bitfinex-derivatives","SOLF0:USTF0",1744218392782,68.3059,108.71,108.68,9.208]
["bitfinex-derivatives","SOLF0:USTF0",1744218392982,68.3059,108.71,108.63,42.31977918]
["bitfinex-derivatives","SOLF0:USTF0",1744218392983,59.1,108.71,108.63,42.31977918]
["bitfinex-derivatives","SOLF0:USTF0",1744218393178,59.1,108.71,108.63,4.5528]
["bitfinex-derivatives","SOLF0:USTF0",1744218393394,59.1,108.71,108.66,9.2097]
["bitfinex-derivatives","SOLF0:USTF0",1744218393592,9.2071,108.7,108.63,4.5528]
["bitfinex-derivatives","SOLF0:USTF0",1744218393790,0.06952769,108.7,108.67,0.05748441]
["bitfinex-derivatives","SOLF0:USTF0",1744218393991,59.12,108.71,108.67,0.05748441]
["bitfinex-derivatives","SOLF0:USTF0",1744218394194,0.06509843,108.7,108.67,0.05748441]
["bitfinex-derivatives","SOLF0:USTF0",1744218394596,0.06509843,108.7,108.68,9.208]
["bitfinex-derivatives","SOLF0:USTF0",1744218394798,0.06509843,108.7,108.67,0.05748441]
["bitfinex-derivatives","SOLF0:USTF0",1744218395790,9.2081,108.69,108.67,0.05748441]
["bitfinex-derivatives","SOLF0:USTF0",1744218395996,0.06509843,108.7,108.67,0.05748441]
["bitfinex-derivatives","SOLF0:USTF0",1744218397600,37.76697918,108.69,108.67,0.05748441]
["bitfinex-derivatives","SOLF0:USTF0",1744218397902,4.6335,108.68,108.64,42.19]
["bitfinex-derivatives","SOLF0:USTF0",1744218398104,59.14,108.67,108.64,42.19]
["bitfinex-derivatives","SOLF0:USTF0",1744218398602,96.90697918,108.67,108.64,42.19]
["bitfinex-derivatives","SOLF0:USTF0",1744218399000,9.211,108.65,108.64,42.19]
["bitfinex-derivatives","SOLF0:USTF0",1744218399405,96.97652987,108.67,108.63,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1744218399696,9.2118,108.64,108.63,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1744218399904,37.76697918,108.65,108.61,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1744218400407,0.05930762,108.64,108.57,4.3572]
["bitfinex-derivatives","SOLF0:USTF0",1744218400699,57.42,108.63,108.57,4.3572]
["bitfinex-derivatives","SOLF0:USTF0",1744218400900,0.0616036,108.62,108.57,4.3572]
["bitfinex-derivatives","SOLF0:USTF0",1744218401297,0.0616036,108.62,108.55,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744218401604,57.42,108.63,108.55,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744218401902,0.06776577,108.6,108.58,9.2163]
["bitfinex-derivatives","SOLF0:USTF0",1744218402097,0.06776577,108.6,108.55,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744218402799,0.06776577,108.6,108.59,9.2161]
["bitfinex-derivatives","SOLF0:USTF0",1744218404314,37.76697918,108.67,108.56,37.76697918]
["bitfinex-derivatives","SOLF0:USTF0",1744218404315,57.44,108.66,108.56,37.76697918]
["bitfinex-derivatives","SOLF0:USTF0",1744218404504,824.26697918,108.69,108.59,37.76697918]
["bitfinex-derivatives","SOLF0:USTF0",1744218405508,0.06058269,108.65,108.6,6.34993987]
["bitfinex-derivatives","SOLF0:USTF0",1744218405805,0.06058269,108.65,108.62,0.06118577]
["bitfinex-derivatives","SOLF0:USTF0",1744218406502,0.06058269,108.65,108.63,9.2121]
["bitfinex-derivatives","SOLF0:USTF0",1744218407204,0.06058269,108.65,108.64,9.2118]
["bitfinex-derivatives","SOLF0:USTF0",1744218409203,786.5,108.69,108.62,0.06118577]
["bitfinex-derivatives","SOLF0:USTF0",1744218409398,786.5,108.69,108.62,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744218409810,9.2091,108.68,108.65,9.2104]
["bitfinex-derivatives","SOLF0:USTF0",1744218409998,786.5,108.69,108.62,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744218410196,57.44,108.69,108.62,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744218410397,0.07059353,108.67,108.65,37.76697918]
["bitfinex-derivatives","SOLF0:USTF0",1744218410597,57.46,108.72,108.65,37.76697918]
["bitfinex-derivatives","SOLF0:USTF0",1744218411095,57.46,108.72,108.66,4.6516]
["bitfinex-derivatives","SOLF0:USTF0",1744218411901,9.2076,108.69,108.68,0.0630405]
["bitfinex-derivatives","SOLF0:USTF0",1744218412605,37.76697918,108.69,108.63,4.6516]
["bitfinex-derivatives","SOLF0:USTF0",1744218412810,57.46,108.68,108.62,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1744218413008,9.2106,108.66,108.63,9.2123]
["bitfinex-derivatives","SOLF0:USTF0",1744218413308,57.46,108.68,108.62,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1744218413509,9.2107,108.66,108.63,9.2122]
["bitfinex-derivatives","SOLF0:USTF0",1744218413704,0.06544527,108.66,108.64,0.05937357]
["bitfinex-derivatives","SOLF0:USTF0",1744218414204,0.06544527,108.66,108.57,9.3591]
["bitfinex-derivatives","SOLF0:USTF0",1744218414205,37.76697918,108.65,108.57,9.3591]
["bitfinex-derivatives","SOLF0:USTF0",1744218414409,37.76697918,108.63,108.57,9.3591]
["bitfinex-derivatives","SOLF0:USTF0",1744218414597,9.2141,108.62,108.59,9.2155]
["bitfinex-derivatives","SOLF0:USTF0",1744218414801,57.46,108.64,108.57,9.3591]
["bitfinex-derivatives","SOLF0:USTF0",1744218415210,57.46,108.64,108.58,9.2164]
["bitfinex-derivatives","SOLF0:USTF0",1744218415408,57.46,108.64,108.57,9.3591]
["bitfinex-derivatives","SOLF0:USTF0",1744218415409,0.06043571,108.62,108.59,0.0662239]
["bitfinex-derivatives","SOLF0:USTF0",1744218415902,57.52043571,108.62,108.59,0.0662239]
["bitfinex-derivatives","SOLF0:USTF0",1744218417196,37.76697918,108.61,108.59,0.0662239]
["bitfinex-derivatives","SOLF0:USTF0",1744218417402,37.76697918,108.6,108.55,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1744218417604,37.76697918,108.58,108.55,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1744218417910,9.2186,108.56,108.55,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1744218418407,57.529884,108.57,108.55,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1744218419007,66.748084,108.57,108.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744218419309,57.529884,108.57,108.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744218419506,0.069884,108.57,108.56,9.2186]
["bitfinex-derivatives","SOLF0:USTF0",1744218419812,0.069884,108.57,108.52,37.76697918]
["bitfinex-derivatives","SOLF0:USTF0",1744218420004,0.069884,108.57,108.52,402.76697918]
["bitfinex-derivatives","SOLF0:USTF0",1744218421711,57.46,108.6,108.53,1.69361687]
["bitfinex-derivatives","SOLF0:USTF0",1744218421914,57.48,108.63,108.54,37.76697918]
["bitfinex-derivatives","SOLF0:USTF0",1744218422107,37.76697918,108.67,108.58,37.76697918]
["bitfinex-derivatives","SOLF0:USTF0",1744218422310,57.48,108.67,108.6,37.76697918]
["bitfinex-derivatives","SOLF0:USTF0",1744218422510,13.4866,108.69,108.6,402.76697918]
["bitfinex-derivatives","SOLF0:USTF0",1744218422716,57.48,108.7,108.62,37.76697918]
["bitfinex-derivatives","SOLF0:USTF0",1744218422903,0.06541664,108.66,108.63,0.06444162]
["bitfinex-derivatives","SOLF0:USTF0",1744218423213,0.06541664,108.66,108.62,407.26047918]
["bitfinex-derivatives","SOLF0:USTF0",1744218423412,0.06541664,108.66,108.63,0.06749566]
["bitfinex-derivatives","SOLF0:USTF0",1744218423817,57.48,108.7,108.64,37.76697918]
["bitfinex-derivatives","SOLF0:USTF0",1744218423999,57.48,108.7,108.63,0.06749566]
["bitfinex-derivatives","SOLF0:USTF0",1744218424313,57.48,108.7,108.61,4.731]
["bitfinex-derivatives","SOLF0:USTF0",1744218424314,95.24697918,108.7,108.61,4.731]
["bitfinex-derivatives","SOLF0:USTF0",1744218424907,0.06440432,108.67,108.64,0.06413897]
["bitfinex-derivatives","SOLF0:USTF0",1744218425106,57.48,108.66,108.64,0.06413897]
["bitfinex-derivatives","SOLF0:USTF0",1744218425318,95.24697918,108.66,108.58,4.4935]
["bitfinex-derivatives","SOLF0:USTF0",1744218425506,99.94647918,108.66,108.58,4.4935]
["bitfinex-derivatives","SOLF0:USTF0",1744218425706,109.12057918,108.66,108.58,9.2164]
["bitfinex-derivatives","SOLF0:USTF0",1744218426116,37.76697918,108.64,108.56,4.731]
["bitfinex-derivatives","SOLF0:USTF0",1744218426413,109.12057918,108.66,108.56,4.731]
["bitfinex-derivatives","SOLF0:USTF0",1744218426607,0.06869545,108.61,108.59,0.05792589]
["bitfinex-derivatives","SOLF0:USTF0",1744218427008,95.24697918,108.62,108.53,374.265]
["bitfinex-derivatives","SOLF0:USTF0",1744218427206,0.06007431,108.61,108.59,0.06177457]
["bitfinex-derivatives","SOLF0:USTF0",1744218427412,57.48,108.62,108.54,37.76697918]
["bitfinex-derivatives","SOLF0:USTF0",1744218427609,0.06847003,108.61,108.59,0.06338621]
["bitfinex-derivatives","SOLF0:USTF0",1744218428508,0.06847003,108.61,108.59,9.27948621]
["bitfinex-derivatives","SOLF0:USTF0",1744218428817,0.06847003,108.61,108.59,0.06338621]
["bitfinex-derivatives","SOLF0:USTF0",1744218429015,0.06847003,108.61,108.6,9.2152]
["bitfinex-derivatives","SOLF0:USTF0",1744218429317,0.06847003,108.61,108.59,0.06338621]
["bitfinex-derivatives","SOLF0:USTF0",1744218430017,9.28327003,108.61,108.59,0.06338621]
["bitfinex-derivatives","SOLF0:USTF0",1744218430215,0.06847003,108.61,108.59,0.06338621]
["bitfinex-derivatives","SOLF0:USTF0",1744218430815,9.2152,108.6,108.59,0.06338621]
["bitfinex-derivatives","SOLF0:USTF0",1744218431517,9.28347003,108.61,108.59,0.06338621]
["bitfinex-derivatives","SOLF0:USTF0",1744218432216,0.06847003,108.61,108.59,0.06338621]
["bitfinex-derivatives","SOLF0:USTF0",1744218433114,9.2152,108.6,108.59,0.06338621]
["bitfinex-derivatives","SOLF0:USTF0",1744218433518,729.62,108.6,108.55,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1744218433719,9.2186,108.56,108.55,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1744218434011,9.2186,108.56,108.53,9.2212]
["bitfinex-derivatives","SOLF0:USTF0",1744218434417,9.2186,108.56,108.53,9.2208]
["bitfinex-derivatives","SOLF0:USTF0",1744218434721,0.05899868,108.56,108.53,9.2208]
["bitfinex-derivatives","SOLF0:USTF0",1744218435121,0.05899868,108.56,108.49,13.4571]
["bitfinex-derivatives","SOLF0:USTF0",1744218435518,0.0700225,108.54,108.49,13.4571]
["bitfinex-derivatives","SOLF0:USTF0",1744218435718,9.2217,108.53,108.5,9.2233]
["bitfinex-derivatives","SOLF0:USTF0",1744218435911,0.0700225,108.54,108.49,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1744218436106,9.2237,108.5,108.45,42.37517918]
["bitfinex-derivatives","SOLF0:USTF0",1744218436423,55.74,108.53,108.45,374.1875]
["bitfinex-derivatives","SOLF0:USTF0",1744218436615,0.07015628,108.49,108.47,9.2258]
["bitfinex-derivatives","SOLF0:USTF0",1744218436811,0.07015628,108.49,108.45,374.1875]
["bitfinex-derivatives","SOLF0:USTF0",1744218437216,0.07015628,108.49,108.48,9.2254]
["bitfinex-derivatives","SOLF0:USTF0",1744218438220,0.07015628,108.49,108.44,4.7753]
["bitfinex-derivatives","SOLF0:USTF0",1744218438515,93.59713546,108.49,108.43,27.4392]
["bitfinex-derivatives","SOLF0:USTF0",1744218438719,65.05515628,108.49,108.43,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1744218438913,55.83015628,108.49,108.43,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1744218439312,9.228,108.45,108.43,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1744218439611,9.228,108.45,108.43,0.02027996]
["bitfinex-derivatives","SOLF0:USTF0",1744218439815,9.29843473,108.45,108.43,0.02027996]
["bitfinex-derivatives","SOLF0:USTF0",1744218440521,0.07043473,108.45,108.43,0.02027996]
["bitfinex-derivatives","SOLF0:USTF0",1744218441117,0.07043473,108.45,108.44,9.2288]
["bitfinex-derivatives","SOLF0:USTF0",1744218441421,55.76,108.49,108.43,0.02027996]
["bitfinex-derivatives","SOLF0:USTF0",1744218441823,9.2276,108.46,108.43,0.02027996]
["bitfinex-derivatives","SOLF0:USTF0",1744218442017,37.76697918,108.48,108.43,0.02027996]
["bitfinex-derivatives","SOLF0:USTF0",1744218442217,9.2288,108.44,108.43,0.02027996]
["bitfinex-derivatives","SOLF0:USTF0",1744218442523,55.78,108.45,108.39,4.6647]
["bitfinex-derivatives","SOLF0:USTF0",1744218442725,55.78,108.45,108.42,0.06316612]
["bitfinex-derivatives","SOLF0:USTF0",1744218442926,9.28845662,108.43,108.42,0.06316612]
["bitfinex-derivatives","SOLF0:USTF0",1744218443724,0.05875662,108.43,108.36,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744218443917,47.25957918,108.44,108.36,374.2351]
["bitfinex-derivatives","SOLF0:USTF0",1744218444127,37.76697918,108.42,108.36,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744218444419,55.78,108.41,108.36,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744218444614,55.78,108.41,108.36,374.235]
["bitfinex-derivatives","SOLF0:USTF0",1744218444815,0.06695155,108.4,108.37,0.02754857]
["bitfinex-derivatives","SOLF0:USTF0",1744218445614,0.06695155,108.4,108.37,9.26194857]
["bitfinex-derivatives","SOLF0:USTF0",1744218446423,0.06695155,108.4,108.37,0.02754857]
["bitfinex-derivatives","SOLF0:USTF0",1744218447426,9.2332,108.39,108.37,0.02754857]
["bitfinex-derivatives","SOLF0:USTF0",1744218447627,0.06695155,108.4,108.37,0.02754857]
["bitfinex-derivatives","SOLF0:USTF0",1744218447926,9.29985155,108.4,108.37,0.02754857]
["bitfinex-derivatives","SOLF0:USTF0",1744218448117,0.06695155,108.4,108.38,9.2335]
["bitfinex-derivatives","SOLF0:USTF0",1744218448321,0.06695155,108.4,108.37,0.02754857]
["bitfinex-derivatives","SOLF0:USTF0",1744218449218,0.06695155,108.4,108.39,9.2331]
["bitfinex-derivatives","SOLF0:USTF0",1744218450229,0.06695155,108.4,108.38,9.2336]
["bitfinex-derivatives","SOLF0:USTF0",1744218450424,0.06695155,108.4,108.37,0.02754857]
["bitfinex-derivatives","SOLF0:USTF0",1744218450925,54.18695155,108.4,108.37,0.02754857]
["bitfinex-derivatives","SOLF0:USTF0",1744218452332,63.41965155,108.4,108.37,9.26174857]
["bitfinex-derivatives","SOLF0:USTF0",1744218452533,54.18695155,108.4,108.37,0.02754857]
["bitfinex-derivatives","SOLF0:USTF0",1744218452938,0.06695155,108.4,108.38,9.2339]
["bitfinex-derivatives","SOLF0:USTF0",1744218453736,0.06695155,108.4,108.37,0.02754857]
["bitfinex-derivatives","SOLF0:USTF0",1744218453940,0.06695155,108.4,108.33,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744218453941,9.2358,108.36,108.33,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744218454228,82.34196339,108.39,108.33,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744218454434,58.7829,108.39,108.33,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744218454635,9.2345,108.38,108.34,9.2369]
["bitfinex-derivatives","SOLF0:USTF0",1744218454832,82.34196339,108.39,108.33,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744218455234,0.06825971,108.37,108.33,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744218455736,23.6273231,108.37,108.3,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744218455935,23.55906339,108.37,108.3,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744218456238,9.2383,108.33,108.3,374.2403]
["bitfinex-derivatives","SOLF0:USTF0",1744218456537,54.14,108.34,108.3,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744218456730,9.29993522,108.33,108.3,374.2404]
["bitfinex-derivatives","SOLF0:USTF0",1744218457128,0.06173522,108.33,108.3,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744218457844,0.06173522,108.33,108.27,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744218458230,9.30023522,108.33,108.28,23.55906339]
["bitfinex-derivatives","SOLF0:USTF0",1744218458533,0.06173522,108.33,108.28,23.55906339]
["bitfinex-derivatives","SOLF0:USTF0",1744218459748,0.06173522,108.33,108.3,23.55906339]
["bitfinex-derivatives","SOLF0:USTF0",1744218460145,0.06173522,108.33,108.32,9.2391]
["bitfinex-derivatives","SOLF0:USTF0",1744218461036,54.14,108.37,108.3,450.55906339]
["bitfinex-derivatives","SOLF0:USTF0",1744218461353,54.14,108.37,108.31,4.688]
["bitfinex-derivatives","SOLF0:USTF0",1744218461650,63.3752,108.37,108.34,9.2368]
["bitfinex-derivatives","SOLF0:USTF0",1744218461841,54.14,108.37,108.31,4.688]
["bitfinex-derivatives","SOLF0:USTF0",1744218462044,54.14,108.37,108.33,9.2376]
["bitfinex-derivatives","SOLF0:USTF0",1744218462347,0.07000423,108.35,108.33,0.06173522]
["bitfinex-derivatives","SOLF0:USTF0",1744218462651,9.30680423,108.35,108.33,0.06173522]
["bitfinex-derivatives","SOLF0:USTF0",1744218463643,0.07000423,108.35,108.33,9.29953522]
["bitfinex-derivatives","SOLF0:USTF0",1744218464343,9.30660423,108.35,108.33,0.06173522]
["bitfinex-derivatives","SOLF0:USTF0",1744218464549,0.07000423,108.35,108.33,0.06173522]
["bitfinex-derivatives","SOLF0:USTF0",1744218465436,0.07000423,108.35,108.34,9.2374]
["bitfinex-derivatives","SOLF0:USTF0",1744218466135,54.16,108.41,108.33,0.06173522]
["bitfinex-derivatives","SOLF0:USTF0",1744218466335,54.16,108.41,108.34,23.55906339]
["bitfinex-derivatives","SOLF0:USTF0",1744218466736,54.16,108.41,108.39,9.2327]
["bitfinex-derivatives","SOLF0:USTF0",1744218467146,9.2309,108.42,108.37,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744218467147,54.16,108.45,108.37,388.55906339]
["bitfinex-derivatives","SOLF0:USTF0",1744218467341,0.06750668,108.41,108.39,0.05823376]
["bitfinex-derivatives","SOLF0:USTF0",1744218467546,54.16,108.45,108.39,0.05823376]
["bitfinex-derivatives","SOLF0:USTF0",1744218467740,54.16,108.45,108.43,9.2291]
["bitfinex-derivatives","SOLF0:USTF0",1744218468445,54.16,108.45,108.44,9.2288]
["bitfinex-derivatives","SOLF0:USTF0",1744218468651,54.16,108.45,108.39,23.55906339]
["bitfinex-derivatives","SOLF0:USTF0",1744218468948,54.16,108.45,108.43,9.29852998]
["bitfinex-derivatives","SOLF0:USTF0",1744218469244,63.3659,108.48,108.43,0.06932998]
["bitfinex-derivatives","SOLF0:USTF0",1744218469456,0.06447869,108.45,108.44,9.2288]
["bitfinex-derivatives","SOLF0:USTF0",1744218469651,54.14,108.51,108.43,23.62839337]
["bitfinex-derivatives","SOLF0:USTF0",1744218469952,77.69906339,108.51,108.43,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744218470353,23.55906339,108.47,108.4,427.0]
["bitfinex-derivatives","SOLF0:USTF0",1744218470546,54.14,108.46,108.4,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744218470746,58.7211,108.46,108.4,374.2316]
["bitfinex-derivatives","SOLF0:USTF0",1744218470952,9.2297,108.43,108.42,0.06083966]
["bitfinex-derivatives","SOLF0:USTF0",1744218471145,0.06463167,108.45,108.42,0.06083966]
["bitfinex-derivatives","SOLF0:USTF0",1744218471555,9.2297,108.43,108.42,0.06083966]
["bitfinex-derivatives","SOLF0:USTF0",1744218471752,0.06463167,108.45,108.42,0.06083966]
["bitfinex-derivatives","SOLF0:USTF0",1744218472150,9.2296,108.44,108.42,0.06083966]
["bitfinex-derivatives","SOLF0:USTF0",1744218472854,0.06463167,108.45,108.42,0.06083966]
["bitfinex-derivatives","SOLF0:USTF0",1744218474057,9.2297,108.43,108.42,0.06083966]
["bitfinex-derivatives","SOLF0:USTF0",1744218474556,0.06463167,108.45,108.42,0.06083966]
["bitfinex-derivatives","SOLF0:USTF0",1744218475260,0.06463167,108.45,108.44,9.2288]
["bitfinex-derivatives","SOLF0:USTF0",1744218476260,0.06463167,108.45,108.43,9.2292]
["bitfinex-derivatives","SOLF0:USTF0",1744218476460,0.06463167,108.45,108.42,0.06083966]
["bitfinex-derivatives","SOLF0:USTF0",1744218476854,54.14,108.49,108.42,85.61990305]
["bitfinex-derivatives","SOLF0:USTF0",1744218477053,54.14,108.49,108.4,388.55906339]
["bitfinex-derivatives","SOLF0:USTF0",1744218477253,9.2275,108.46,108.4,388.55906339]
["bitfinex-derivatives","SOLF0:USTF0",1744218477760,54.12,108.45,108.39,4.586]
["bitfinex-derivatives","SOLF0:USTF0",1744218477950,0.06137547,108.43,108.41,0.06565923]
["bitfinex-derivatives","SOLF0:USTF0",1744218478562,9.2313,108.42,108.41,0.06565923]
["bitfinex-derivatives","SOLF0:USTF0",1744218480361,9.2313,108.42,108.36,427.0]
["bitfinex-derivatives","SOLF0:USTF0",1744218480362,9.22,108.42,108.36,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744218480561,75.97906339,108.41,108.36,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744218480756,9.2353,108.37,108.32,4.7894]
["bitfinex-derivatives","SOLF0:USTF0",1744218481464,0.06382422,108.36,108.33,0.05882388]
["bitfinex-derivatives","SOLF0:USTF0",1744218481853,0.06382422,108.36,108.35,9.2365]
["bitfinex-derivatives","SOLF0:USTF0",1744218482260,0.06382422,108.36,108.33,0.05882388]
["bitfinex-derivatives","SOLF0:USTF0",1744218485167,0.06382422,108.36,108.34,9.237]
["bitfinex-derivatives","SOLF0:USTF0",1744218485360,0.06382422,108.36,108.33,0.05882388]
["bitfinex-derivatives","SOLF0:USTF0",1744218485868,52.50382422,108.36,108.33,0.05882388]
["bitfinex-derivatives","SOLF0:USTF0",1744218486469,0.06382422,108.36,108.33,0.05882388]
["bitfinex-derivatives","SOLF0:USTF0",1744218486662,0.06382422,108.36,108.35,9.2365]
["bitfinex-derivatives","SOLF0:USTF0",1744218486965,0.06382422,108.36,108.33,0.05882388]
["bitfinex-derivatives","SOLF0:USTF0",1744218487169,0.06382422,108.36,108.34,9.2369]
["bitfinex-derivatives","SOLF0:USTF0",1744218487460,0.06382422,108.36,108.33,0.05882388]
["bitfinex-derivatives","SOLF0:USTF0",1744218488472,0.06382422,108.36,108.35,9.2365]
["bitfinex-derivatives","SOLF0:USTF0",1744218488866,9.2334,108.39,108.33,417.49882388]
["bitfinex-derivatives","SOLF0:USTF0",1744218489164,75.99906339,108.45,108.35,23.55906339]
["bitfinex-derivatives","SOLF0:USTF0",1744218489365,9.231,108.42,108.36,23.55906339]
["bitfinex-derivatives","SOLF0:USTF0",1744218489567,9.231,108.42,108.39,9.2325]
["bitfinex-derivatives","SOLF0:USTF0",1744218489968,9.231,108.42,108.36,23.55906339]
["bitfinex-derivatives","SOLF0:USTF0",1744218490270,9.29803844,108.42,108.39,9.29407241]
["bitfinex-derivatives","SOLF0:USTF0",1744218490765,0.06703844,108.42,108.39,0.06177241]
["bitfinex-derivatives","SOLF0:USTF0",1744218491367,0.06703844,108.42,108.4,9.2322]
["bitfinex-derivatives","SOLF0:USTF0",1744218492072,0.06703844,108.42,108.41,9.2314]
["bitfinex-derivatives","SOLF0:USTF0",1744218493168,0.06703844,108.42,108.39,4.82577241]
["bitfinex-derivatives","SOLF0:USTF0",1744218493367,0.06703844,108.42,108.39,0.06177241]
["bitfinex-derivatives","SOLF0:USTF0",1744218493861,0.06703844,108.42,108.4,9.2319]
["bitfinex-derivatives","SOLF0:USTF0",1744218494062,0.06703844,108.42,108.39,0.06177241]
["bitfinex-derivatives","SOLF0:USTF0",1744218494361,0.06703844,108.42,108.41,9.2314]
["bitfinex-derivatives","SOLF0:USTF0",1744218494665,0.06703844,108.42,108.39,52.50177241]
["bitfinex-derivatives","SOLF0:USTF0",1744218494865,0.06703844,108.42,108.4,9.2322]
["bitfinex-derivatives","SOLF0:USTF0",1744218495269,0.06703844,108.42,108.39,0.06177241]
["bitfinex-derivatives","SOLF0:USTF0",1744218496073,0.06703844,108.42,108.39,9.29427241]
["bitfinex-derivatives","SOLF0:USTF0",1744218496371,0.06703844,108.42,108.39,0.06177241]
["bitfinex-derivatives","SOLF0:USTF0",1744218496574,0.06703844,108.42,108.4,9.2317]
["bitfinex-derivatives","SOLF0:USTF0",1744218497076,9.29773844,108.42,108.39,9.29437241]
["bitfinex-derivatives","SOLF0:USTF0",1744218497277,0.06703844,108.42,108.39,0.06177241]
["bitfinex-derivatives","SOLF0:USTF0",1744218497972,0.06703844,108.42,108.41,9.2314]
["bitfinex-derivatives","SOLF0:USTF0",1744218498172,52.42,108.47,108.39,23.6208358]
["bitfinex-derivatives","SOLF0:USTF0",1744218498376,52.42,108.47,108.42,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1744218498675,23.55906339,108.46,108.39,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744218499375,23.55906339,108.46,108.41,0.06189412]
["bitfinex-derivatives","SOLF0:USTF0",1744218499376,9.2305,108.42,108.41,0.06189412]
["bitfinex-derivatives","SOLF0:USTF0",1744218500079,9.2302,108.43,108.41,0.06189412]
["bitfinex-derivatives","SOLF0:USTF0",1744218500382,0.0698429,108.44,108.41,0.06189412]
["bitfinex-derivatives","SOLF0:USTF0",1744218500567,9.2303,108.43,108.41,0.06189412]
["bitfinex-derivatives","SOLF0:USTF0",1744218500873,0.0698429,108.44,108.41,0.06189412]
["bitfinex-derivatives","SOLF0:USTF0",1744218501072,9.2305,108.42,108.41,0.06189412]
["bitfinex-derivatives","SOLF0:USTF0",1744218501274,61.5501,108.43,108.39,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744218501475,9.234,108.38,108.36,9.2354]
["bitfinex-derivatives","SOLF0:USTF0",1744218501777,23.55906339,108.42,108.34,4.6766]
["bitfinex-derivatives","SOLF0:USTF0",1744218501962,65.9684,108.43,108.34,4.6766]
["bitfinex-derivatives","SOLF0:USTF0",1744218502164,9.2308,108.42,108.35,23.55906339]
["bitfinex-derivatives","SOLF0:USTF0",1744218502371,0.0590552,108.4,108.37,0.06865192]
["bitfinex-derivatives","SOLF0:USTF0",1744218502568,0.0590552,108.4,108.39,9.2327]
["bitfinex-derivatives","SOLF0:USTF0",1744218504986,50.74,108.46,108.42,9.2302]
["bitfinex-derivatives","SOLF0:USTF0",1744218505282,9.2292,108.44,108.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744218505479,50.74,108.46,108.41,9.231]
["bitfinex-derivatives","SOLF0:USTF0",1744218505679,9.2309,108.42,108.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744218505876,50.74,108.46,108.37,393.13646339]
["bitfinex-derivatives","SOLF0:USTF0",1744218506288,0.06951794,108.43,108.4,0.06325506]
["bitfinex-derivatives","SOLF0:USTF0",1744218506981,23.55906339,108.41,108.33,424.6696]
["bitfinex-derivatives","SOLF0:USTF0",1744218507179,9.2355,108.37,108.33,369.3522]
["bitfinex-derivatives","SOLF0:USTF0",1744218507386,4.5483,108.4,108.33,369.3522]
["bitfinex-derivatives","SOLF0:USTF0",1744218507685,9.2354,108.37,108.34,9.2369]
["bitfinex-derivatives","SOLF0:USTF0",1744218507884,50.74,108.38,108.33,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744218508088,0.05888234,108.37,108.34,0.06426561]
["bitfinex-derivatives","SOLF0:USTF0",1744218508284,9.29408234,108.37,108.34,9.30116561]
["bitfinex-derivatives","SOLF0:USTF0",1744218508497,0.05888234,108.37,108.34,0.06426561]
["bitfinex-derivatives","SOLF0:USTF0",1744218509791,9.29408234,108.37,108.34,9.30146561]
["bitfinex-derivatives","SOLF0:USTF0",1744218510085,0.05888234,108.37,108.34,0.06426561]
["bitfinex-derivatives","SOLF0:USTF0",1744218510294,50.79888234,108.37,108.34,0.06426561]
["bitfinex-derivatives","SOLF0:USTF0",1744218511496,50.79888234,108.37,108.34,18.34426561]
["bitfinex-derivatives","SOLF0:USTF0",1744218512591,50.79888234,108.37,108.34,11.11076561]
["bitfinex-derivatives","SOLF0:USTF0",1744218513587,9.2357,108.36,108.34,11.17948406]
["bitfinex-derivatives","SOLF0:USTF0",1744218513787,50.79888234,108.37,108.34,11.17948406]
["bitfinex-derivatives","SOLF0:USTF0",1744218513989,9.2365,108.35,108.34,11.17948406]
["bitfinex-derivatives","SOLF0:USTF0",1744218514381,23.55906339,108.36,108.3,9.2402]
["bitfinex-derivatives","SOLF0:USTF0",1744218514795,23.55906339,108.36,108.29,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744218514996,23.55906339,108.34,108.27,4.5602]
["bitfinex-derivatives","SOLF0:USTF0",1744218515295,50.76,108.33,108.27,4.5602]
["bitfinex-derivatives","SOLF0:USTF0",1744218515484,0.05924041,108.32,108.29,0.06633447]
["bitfinex-derivatives","SOLF0:USTF0",1744218517390,23.55906339,108.31,108.29,0.06633447]
["bitfinex-derivatives","SOLF0:USTF0",1744218517801,9.2408,108.3,108.29,0.06633447]
["bitfinex-derivatives","SOLF0:USTF0",1744218518097,23.55906339,108.31,108.23,369.5372]
["bitfinex-derivatives","SOLF0:USTF0",1744218518300,9.2426,108.28,108.24,9.2455]
["bitfinex-derivatives","SOLF0:USTF0",1744218518508,55.288,108.3,108.23,369.5372]
["bitfinex-derivatives","SOLF0:USTF0",1744218518695,23.55906339,108.29,108.23,369.5372]
["bitfinex-derivatives","SOLF0:USTF0",1744218518897,9.244,108.27,108.24,9.2457]
["bitfinex-derivatives","SOLF0:USTF0",1744218519199,0.05922184,108.27,108.25,0.05886202]
["bitfinex-derivatives","SOLF0:USTF0",1744218520202,9.30262184,108.27,108.25,0.05886202]
["bitfinex-derivatives","SOLF0:USTF0",1744218520599,23.61828523,108.27,108.25,0.05886202]
["bitfinex-derivatives","SOLF0:USTF0",1744218520897,50.78,108.26,108.18,378.9604]
["bitfinex-derivatives","SOLF0:USTF0",1744218521104,23.55906339,108.25,108.18,369.5582]
["bitfinex-derivatives","SOLF0:USTF0",1744218521302,9.2495,108.2,108.18,369.5582]
["bitfinex-derivatives","SOLF0:USTF0",1744218521802,9.2489,108.21,108.18,369.62748539]
["bitfinex-derivatives","SOLF0:USTF0",1744218522108,23.55906339,108.25,108.18,369.5582]
["bitfinex-derivatives","SOLF0:USTF0",1744218522304,7.968e-05,108.21,108.19,782.6]
["bitfinex-derivatives","SOLF0:USTF0",1744218522603,9.243,108.28,108.24,9.2454]
["bitfinex-derivatives","SOLF0:USTF0",1744218522804,23.55906339,108.32,108.23,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1744218522997,78.91256339,108.34,108.24,28.23676339]
["bitfinex-derivatives","SOLF0:USTF0",1744218523192,83.67136339,108.34,108.27,9.2429]
["bitfinex-derivatives","SOLF0:USTF0",1744218523496,9.2395,108.32,108.24,32.92776339]
["bitfinex-derivatives","SOLF0:USTF0",1744218523802,9.2395,108.32,108.29,0.0640154]
["bitfinex-derivatives","SOLF0:USTF0",1744218524005,60.1123,108.34,108.29,0.0640154]
["bitfinex-derivatives","SOLF0:USTF0",1744218524395,0.06734086,108.32,108.29,9.3055154]
["bitfinex-derivatives","SOLF0:USTF0",1744218524789,0.06734086,108.32,108.29,0.0640154]
["bitfinex-derivatives","SOLF0:USTF0",1744218525007,9.30684086,108.32,108.29,0.0640154]
["bitfinex-derivatives","SOLF0:USTF0",1744218525506,9.30684086,108.32,108.29,9.3055154]
["bitfinex-derivatives","SOLF0:USTF0",1744218525900,0.06734086,108.32,108.29,0.0640154]
["bitfinex-derivatives","SOLF0:USTF0",1744218526199,0.06734086,108.32,108.3,9.2403]
["bitfinex-derivatives","SOLF0:USTF0",1744218526395,0.06734086,108.32,108.29,0.0640154]
["bitfinex-derivatives","SOLF0:USTF0",1744218526801,0.06734086,108.32,108.3,9.2408]
["bitfinex-derivatives","SOLF0:USTF0",1744218527103,0.06734086,108.32,108.29,0.0640154]
["bitfinex-derivatives","SOLF0:USTF0",1744218527309,0.06734086,108.32,108.3,9.2402]
["bitfinex-derivatives","SOLF0:USTF0",1744218527492,0.06734086,108.32,108.29,0.0640154]
["bitfinex-derivatives","SOLF0:USTF0",1744218527693,9.2403,108.31,108.29,0.0640154]
["bitfinex-derivatives","SOLF0:USTF0",1744218528205,9.30684086,108.32,108.29,0.0640154]
["bitfinex-derivatives","SOLF0:USTF0",1744218528596,0.06734086,108.32,108.29,0.0640154]
["bitfinex-derivatives","SOLF0:USTF0",1744218528796,23.62640425,108.32,108.29,0.0640154]
["bitfinex-derivatives","SOLF0:USTF0",1744218529207,4.6189,108.31,108.29,0.0640154]
["bitfinex-derivatives","SOLF0:USTF0",1744218529410,9.2408,108.3,108.29,0.0640154]
["bitfinex-derivatives","SOLF0:USTF0",1744218529793,23.55906339,108.3,108.22,4.4942]
["bitfinex-derivatives","SOLF0:USTF0",1744218530003,28.24136339,108.3,108.24,4.6777]
["bitfinex-derivatives","SOLF0:USTF0",1744218530201,49.12,108.29,108.22,13.7411]
["bitfinex-derivatives","SOLF0:USTF0",1744218530406,49.12,108.29,108.22,9.2469]
["bitfinex-derivatives","SOLF0:USTF0",1744218530710,49.12,108.29,108.22,9.2471]
["bitfinex-derivatives","SOLF0:USTF0",1744218530896,9.2446,108.26,108.22,9.2471]
["bitfinex-derivatives","SOLF0:USTF0",1744218531093,0.06468077,108.27,108.24,0.06085484]
["bitfinex-derivatives","SOLF0:USTF0",1744218531312,49.12,108.29,108.24,0.06085484]
["bitfinex-derivatives","SOLF0:USTF0",1744218531509,9.30783377,108.27,108.24,0.06085484]
["bitfinex-derivatives","SOLF0:USTF0",1744218532006,0.06403377,108.27,108.24,9.30645484]
["bitfinex-derivatives","SOLF0:USTF0",1744218532607,0.06403377,108.27,108.25,9.2444]
["bitfinex-derivatives","SOLF0:USTF0",1744218533111,9.30773377,108.27,108.24,9.30635484]
["bitfinex-derivatives","SOLF0:USTF0",1744218533408,0.06403377,108.27,108.24,0.06085484]
["bitfinex-derivatives","SOLF0:USTF0",1744218533606,9.30733377,108.27,108.24,9.30625484]
["bitfinex-derivatives","SOLF0:USTF0",1744218534712,0.06403377,108.27,108.24,9.30625484]
["bitfinex-derivatives","SOLF0:USTF0",1744218535009,0.06403377,108.27,108.24,0.06085484]
["bitfinex-derivatives","SOLF0:USTF0",1744218536204,9.30783377,108.27,108.24,9.30635484]
["bitfinex-derivatives","SOLF0:USTF0",1744218536508,0.06403377,108.27,108.24,0.06085484]
["bitfinex-derivatives","SOLF0:USTF0",1744218536899,9.30773377,108.27,108.24,9.30615484]
["bitfinex-derivatives","SOLF0:USTF0",1744218537609,9.2446,108.26,108.24,0.06085484]
["bitfinex-derivatives","SOLF0:USTF0",1744218538106,0.06403377,108.27,108.24,0.06085484]
["bitfinex-derivatives","SOLF0:USTF0",1744218538313,0.06403377,108.27,108.24,9.30675484]
["bitfinex-derivatives","SOLF0:USTF0",1744218538712,0.06403377,108.27,108.24,0.06085484]
["bitfinex-derivatives","SOLF0:USTF0",1744218539012,4.86863377,108.27,108.24,0.06085484]
["bitfinex-derivatives","SOLF0:USTF0",1744218539210,9.245,108.25,108.24,0.06085484]
["bitfinex-derivatives","SOLF0:USTF0",1744218539614,4.86863377,108.27,108.24,0.06085484]
["bitfinex-derivatives","SOLF0:USTF0",1744218540212,9.2445,108.26,108.24,0.06085484]
["bitfinex-derivatives","SOLF0:USTF0",1744218540411,4.86863377,108.27,108.24,0.06085484]
["bitfinex-derivatives","SOLF0:USTF0",1744218540610,4.86863377,108.27,108.24,9.30635484]
["bitfinex-derivatives","SOLF0:USTF0",1744218540812,9.2447,108.26,108.24,0.06085484]
["bitfinex-derivatives","SOLF0:USTF0",1744218541011,4.86863377,108.27,108.24,0.06085484]
["bitfinex-derivatives","SOLF0:USTF0",1744218541612,9.245,108.25,108.24,0.06085484]
["bitfinex-derivatives","SOLF0:USTF0",1744218542704,9.2448,108.26,108.24,0.06085484]
["bitfinex-derivatives","SOLF0:USTF0",1744218542908,4.86863377,108.27,108.24,0.06085484]
["bitfinex-derivatives","SOLF0:USTF0",1744218543316,9.245,108.25,108.24,0.06085484]
["bitfinex-derivatives","SOLF0:USTF0",1744218543512,4.86863377,108.27,108.24,0.06085484]
["bitfinex-derivatives","SOLF0:USTF0",1744218543713,0.06403377,108.27,108.24,0.06085484]
["bitfinex-derivatives","SOLF0:USTF0",1744218544420,9.30793377,108.27,108.24,0.06085484]
["bitfinex-derivatives","SOLF0:USTF0",1744218544618,0.06403377,108.27,108.24,0.06085484]
["bitfinex-derivatives","SOLF0:USTF0",1744218544916,9.30773377,108.27,108.24,0.06085484]
["bitfinex-derivatives","SOLF0:USTF0",1744218545119,0.06403377,108.27,108.24,0.06085484]
["bitfinex-derivatives","SOLF0:USTF0",1744218545818,9.30783377,108.27,108.24,0.06085484]
["bitfinex-derivatives","SOLF0:USTF0",1744218546013,0.06403377,108.27,108.26,9.2442]
["bitfinex-derivatives","SOLF0:USTF0",1744218546216,0.06403377,108.27,108.24,0.06085484]
["bitfinex-derivatives","SOLF0:USTF0",1744218546611,49.14,108.31,108.24,0.06085484]
["bitfinex-derivatives","SOLF0:USTF0",1744218546815,49.14,108.31,108.24,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744218547113,9.2411,108.3,108.27,9.2428]
["bitfinex-derivatives","SOLF0:USTF0",1744218547320,9.2411,108.3,108.24,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744218547321,23.55906339,108.33,108.26,49.14]
["bitfinex-derivatives","SOLF0:USTF0",1744218547619,58.4379,108.34,108.26,72.69906339]
["bitfinex-derivatives","SOLF0:USTF0",1744218547820,0.06880047,108.31,108.29,9.2412]
["bitfinex-derivatives","SOLF0:USTF0",1744218548213,0.06880047,108.31,108.29,9.30189488]
["bitfinex-derivatives","SOLF0:USTF0",1744218549210,0.06880047,108.31,108.3,9.2408]
["bitfinex-derivatives","SOLF0:USTF0",1744218550104,127.95429043,108.37,108.31,9.2393]
["bitfinex-derivatives","SOLF0:USTF0",1744218550105,77.44406339,108.37,108.31,9.2393]
["bitfinex-derivatives","SOLF0:USTF0",1744218550313,9.2379,108.34,108.31,9.2393]
["bitfinex-derivatives","SOLF0:USTF0",1744218550723,9.237,108.35,108.31,9.2393]
["bitfinex-derivatives","SOLF0:USTF0",1744218550910,77.44406339,108.37,108.31,9.2393]
["bitfinex-derivatives","SOLF0:USTF0",1744218551218,9.30554136,108.35,108.33,0.06146743]
["bitfinex-derivatives","SOLF0:USTF0",1744218551521,12.62755676,108.4,108.36,9.2353]
["bitfinex-derivatives","SOLF0:USTF0",1744218551722,9.2339,108.39,108.32,388.55906339]
["bitfinex-derivatives","SOLF0:USTF0",1744218552018,23.55906339,108.36,108.32,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744218552721,0.06381212,108.35,108.33,0.05990825]
["bitfinex-derivatives","SOLF0:USTF0",1744218552925,9.30071212,108.35,108.33,0.05990825]
["bitfinex-derivatives","SOLF0:USTF0",1744218553105,0.06381212,108.35,108.33,0.05990825]
["bitfinex-derivatives","SOLF0:USTF0",1744218553621,9.2374,108.34,108.33,0.05990825]
["bitfinex-derivatives","SOLF0:USTF0",1744218555722,9.24,108.31,108.27,369.6873]
["bitfinex-derivatives","SOLF0:USTF0",1744218556123,9.241,108.3,108.27,369.6873]
["bitfinex-derivatives","SOLF0:USTF0",1744218556413,71.03906339,108.34,108.27,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744218556615,9.2425,108.28,108.27,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744218557221,9.2433,108.27,108.26,0.06765646]
["bitfinex-derivatives","SOLF0:USTF0",1744218557417,47.48,108.29,108.24,4.4424]
["bitfinex-derivatives","SOLF0:USTF0",1744218557611,9.2463,108.24,108.21,13.785]
["bitfinex-derivatives","SOLF0:USTF0",1744218557815,23.55906339,108.28,108.2,4.3939]
["bitfinex-derivatives","SOLF0:USTF0",1744218557816,23.62803619,108.28,108.2,4.3939]
["bitfinex-derivatives","SOLF0:USTF0",1744218558011,23.55906339,108.28,108.21,0.06653605]
["bitfinex-derivatives","SOLF0:USTF0",1744218558316,0.0687363,108.25,108.18,4.4424]
["bitfinex-derivatives","SOLF0:USTF0",1744218558512,47.48,108.24,108.23,0.07029195]
["bitfinex-derivatives","SOLF0:USTF0",1744218558716,0.06590448,108.23,108.19,9.2496]
["bitfinex-derivatives","SOLF0:USTF0",1744218559017,0.06590448,108.23,108.22,0.06363805]
["bitfinex-derivatives","SOLF0:USTF0",1744218559216,0.06590448,108.23,108.19,9.2496]
["bitfinex-derivatives","SOLF0:USTF0",1744218559414,0.06590448,108.23,108.21,0.07092118]
["bitfinex-derivatives","SOLF0:USTF0",1744218559820,0.06590448,108.23,108.21,9.31912118]
["bitfinex-derivatives","SOLF0:USTF0",1744218560023,0.06590448,108.23,108.21,0.07092118]
["bitfinex-derivatives","SOLF0:USTF0",1744218560225,9.31300448,108.23,108.21,0.07092118]
["bitfinex-derivatives","SOLF0:USTF0",1744218560825,0.06590448,108.23,108.21,0.07092118]
["bitfinex-derivatives","SOLF0:USTF0",1744218562823,47.56590448,108.23,108.21,0.07092118]
["bitfinex-derivatives","SOLF0:USTF0",1744218564023,61.27770448,108.23,108.21,0.07092118]
["bitfinex-derivatives","SOLF0:USTF0",1744218564221,52.03060448,108.23,108.21,0.07092118]
["bitfinex-derivatives","SOLF0:USTF0",1744218564827,56.79080448,108.23,108.21,0.07092118]
["bitfinex-derivatives","SOLF0:USTF0",1744218566026,47.56590448,108.23,108.21,0.07092118]
["bitfinex-derivatives","SOLF0:USTF0",1744218567628,0.06590448,108.23,108.21,0.07092118]
["bitfinex-derivatives","SOLF0:USTF0",1744218567824,0.06590448,108.23,108.22,9.2476]
["bitfinex-derivatives","SOLF0:USTF0",1744218568128,0.06590448,108.23,108.21,0.07092118]
["bitfinex-derivatives","SOLF0:USTF0",1744218568929,47.5,108.26,108.21,0.07092118]
["bitfinex-derivatives","SOLF0:USTF0",1744218569433,47.5,108.26,108.23,9.2464]
["bitfinex-derivatives","SOLF0:USTF0",1744218569629,47.5,108.26,108.2,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1744218570132,0.06147904,108.24,108.22,0.06632871]
["bitfinex-derivatives","SOLF0:USTF0",1744218571331,9.30807904,108.24,108.22,0.06632871]
["bitfinex-derivatives","SOLF0:USTF0",1744218571724,0.06147904,108.24,108.22,0.06632871]
["bitfinex-derivatives","SOLF0:USTF0",1744218572230,0.06147904,108.24,108.23,9.2467]
["bitfinex-derivatives","SOLF0:USTF0",1744218572529,779.24,108.29,108.22,0.06632871]
["bitfinex-derivatives","SOLF0:USTF0",1744218572731,9.2436,108.27,108.24,9.2455]
["bitfinex-derivatives","SOLF0:USTF0",1744218573231,9.2428,108.28,108.25,9.2445]
["bitfinex-derivatives","SOLF0:USTF0",1744218573430,47.5,108.29,108.21,23.55906339]
["bitfinex-derivatives","SOLF0:USTF0",1744218573634,47.5,108.29,108.2,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1744218573635,0.06261941,108.28,108.25,0.0598447]
["bitfinex-derivatives","SOLF0:USTF0",1744218573932,47.5,108.27,108.25,0.0598447]
["bitfinex-derivatives","SOLF0:USTF0",1744218574233,71.05906339,108.27,108.2,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1744218574529,9.2466,108.24,108.2,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1744218574730,4.8151,108.26,108.2,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1744218575334,0.06222181,108.24,108.22,9.30854353]
["bitfinex-derivatives","SOLF0:USTF0",1744218576033,0.06222181,108.24,108.22,0.06104353]
["bitfinex-derivatives","SOLF0:USTF0",1744218577129,9.30842181,108.24,108.22,0.06104353]
["bitfinex-derivatives","SOLF0:USTF0",1744218577940,0.06222181,108.24,108.22,0.06104353]
["bitfinex-derivatives","SOLF0:USTF0",1744218579734,0.06222181,108.24,108.22,9.30854353]
["bitfinex-derivatives","SOLF0:USTF0",1744218580332,0.06222181,108.24,108.23,9.2467]
["bitfinex-derivatives","SOLF0:USTF0",1744218580635,0.06222181,108.24,108.22,0.06104353]
["bitfinex-derivatives","SOLF0:USTF0",1744218580833,9.2467,108.23,108.22,0.06104353]
["bitfinex-derivatives","SOLF0:USTF0",1744218581834,9.30862181,108.24,108.22,0.06104353]
["bitfinex-derivatives","SOLF0:USTF0",1744218582330,9.2467,108.23,108.22,0.06104353]
["bitfinex-derivatives","SOLF0:USTF0",1744218582948,0.06222181,108.24,108.22,0.06104353]
["bitfinex-derivatives","SOLF0:USTF0",1744218583235,9.30852181,108.24,108.22,0.06104353]
["bitfinex-derivatives","SOLF0:USTF0",1744218583640,0.06222181,108.24,108.22,0.06104353]
["bitfinex-derivatives","SOLF0:USTF0",1744218584932,9.2467,108.23,108.22,0.06104353]
["bitfinex-derivatives","SOLF0:USTF0",1744218585847,9.2484,108.21,108.2,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1744218586235,23.55906339,108.22,108.16,9.2524]
["bitfinex-derivatives","SOLF0:USTF0",1744218586432,23.55906339,108.22,108.14,4.4563]
["bitfinex-derivatives","SOLF0:USTF0",1744218586742,23.55906339,108.22,108.16,9.2524]
["bitfinex-derivatives","SOLF0:USTF0",1744218586941,23.55906339,108.22,108.14,4.4563]
["bitfinex-derivatives","SOLF0:USTF0",1744218587143,0.0665704,108.2,108.18,0.06569492]
["bitfinex-derivatives","SOLF0:USTF0",1744218587640,9.2502,108.19,108.18,0.06569492]
["bitfinex-derivatives","SOLF0:USTF0",1744218588045,9.2536,108.15,108.14,4.4563]
["bitfinex-derivatives","SOLF0:USTF0",1744218588345,51.7259,108.19,108.14,4.4563]
["bitfinex-derivatives","SOLF0:USTF0",1744218588543,9.2527,108.16,108.14,4.4563]
["bitfinex-derivatives","SOLF0:USTF0",1744218589144,9.2536,108.15,108.14,4.4563]
["bitfinex-derivatives","SOLF0:USTF0",1744218589332,9.2536,108.15,108.14,4.52331215]
["bitfinex-derivatives","SOLF0:USTF0",1744218589735,9.32047182,108.16,108.14,4.52331215]
["bitfinex-derivatives","SOLF0:USTF0",1744218589943,0.06697182,108.16,108.14,0.06701215]
["bitfinex-derivatives","SOLF0:USTF0",1744218590334,9.2536,108.15,108.14,0.06701215]
["bitfinex-derivatives","SOLF0:USTF0",1744218591753,56.4136,108.15,108.14,0.06701215]
["bitfinex-derivatives","SOLF0:USTF0",1744218592248,9.2561,108.13,108.09,378.72]
["bitfinex-derivatives","SOLF0:USTF0",1744218592440,47.16,108.15,108.09,4.4616]
["bitfinex-derivatives","SOLF0:USTF0",1744218592749,9.2565,108.12,108.09,13.7201]
["bitfinex-derivatives","SOLF0:USTF0",1744218592939,47.16,108.15,108.09,4.4616]
["bitfinex-derivatives","SOLF0:USTF0",1744218593448,9.2575,108.11,108.09,4.4616]
["bitfinex-derivatives","SOLF0:USTF0",1744218593947,9.2575,108.11,108.09,4.52561385]
["bitfinex-derivatives","SOLF0:USTF0",1744218594342,9.2566,108.12,108.09,4.52561385]
["bitfinex-derivatives","SOLF0:USTF0",1744218594548,0.06118064,108.13,108.09,4.52561385]
["bitfinex-derivatives","SOLF0:USTF0",1744218595144,0.06118064,108.13,108.09,0.06401385]
["bitfinex-derivatives","SOLF0:USTF0",1744218595651,0.06118064,108.13,108.09,9.32231385]
["bitfinex-derivatives","SOLF0:USTF0",1744218596858,9.2566,108.12,108.09,9.32231385]
["bitfinex-derivatives","SOLF0:USTF0",1744218598050,9.31698064,108.13,108.1,9.2578]
["bitfinex-derivatives","SOLF0:USTF0",1744218598248,0.06118064,108.13,108.09,0.06401385]
["bitfinex-derivatives","SOLF0:USTF0",1744218599048,9.2577,108.11,108.09,0.06401385]
["bitfinex-derivatives","SOLF0:USTF0",1744218599248,0.06118064,108.13,108.09,0.06401385]
["bitfinex-derivatives","SOLF0:USTF0",1744218599647,9.2574,108.11,108.09,0.06401385]
["bitfinex-derivatives","SOLF0:USTF0",1744218600453,9.2566,108.12,108.09,9.32261385]
["bitfinex-derivatives","SOLF0:USTF0",1744218600753,0.06118064,108.13,108.09,9.32261385]
["bitfinex-derivatives","SOLF0:USTF0",1744218601045,0.06118064,108.13,108.09,0.06401385]
["bitfinex-derivatives","SOLF0:USTF0",1744218601247,47.18,108.19,108.12,23.55906339]
["bitfinex-derivatives","SOLF0:USTF0",1744218601451,47.18,108.19,108.13,9.0732]
["bitfinex-derivatives","SOLF0:USTF0",1744218601650,51.582,108.22,108.14,23.55906339]
["bitfinex-derivatives","SOLF0:USTF0",1744218601845,47.18,108.22,108.16,23.55906339]
["bitfinex-derivatives","SOLF0:USTF0",1744218602045,783.31022704,108.24,108.17,9.2514]
["bitfinex-derivatives","SOLF0:USTF0",1744218602046,50.51022704,108.24,108.17,9.2514]
["bitfinex-derivatives","SOLF0:USTF0",1744218602246,50.51022704,108.24,108.16,388.55906339]
["bitfinex-derivatives","SOLF0:USTF0",1744218602539,9.2493,108.2,108.19,0.06960084]
["bitfinex-derivatives","SOLF0:USTF0",1744218602940,9.2493,108.2,108.19,8.4e-07]
["bitfinex-derivatives","SOLF0:USTF0",1744218603148,9.2529,108.16,108.13,9.0732]
["bitfinex-derivatives","SOLF0:USTF0",1744218603655,9.2528,108.16,108.13,18.3282]
["bitfinex-derivatives","SOLF0:USTF0",1744218604049,47.18,108.17,108.13,18.3282]
["bitfinex-derivatives","SOLF0:USTF0",1744218604252,47.18,108.17,108.09,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744218604448,0.06201056,108.16,108.14,0.06322244]
["bitfinex-derivatives","SOLF0:USTF0",1744218604846,9.31511056,108.16,108.14,0.06322244]
["bitfinex-derivatives","SOLF0:USTF0",1744218605054,0.06201056,108.16,108.14,0.06322244]
["bitfinex-derivatives","SOLF0:USTF0",1744218605555,0.06201056,108.16,108.15,9.2536]
["bitfinex-derivatives","SOLF0:USTF0",1744218605758,9.2506,108.19,108.14,0.06322244]
["bitfinex-derivatives","SOLF0:USTF0",1744218605950,51.6161,108.21,108.15,9.2532]
["bitfinex-derivatives","SOLF0:USTF0",1744218606150,51.6161,108.21,108.14,4.5463]
["bitfinex-derivatives","SOLF0:USTF0",1744218606555,9.2508,108.19,108.16,9.2524]
["bitfinex-derivatives","SOLF0:USTF0",1744218606860,9.31686428,108.19,108.16,9.32102546]
["bitfinex-derivatives","SOLF0:USTF0",1744218607159,9.31686428,108.19,108.17,9.2517]
["bitfinex-derivatives","SOLF0:USTF0",1744218607160,0.06606428,108.19,108.17,9.2517]
["bitfinex-derivatives","SOLF0:USTF0",1744218607652,0.06606428,108.19,108.16,9.32082546]
["bitfinex-derivatives","SOLF0:USTF0",1744218607859,0.06606428,108.19,108.16,0.06862546]
["bitfinex-derivatives","SOLF0:USTF0",1744218609860,9.31666428,108.19,108.16,9.32092546]
["bitfinex-derivatives","SOLF0:USTF0",1744218610163,0.06606428,108.19,108.16,0.06862546]
["bitfinex-derivatives","SOLF0:USTF0",1744218610455,0.06606428,108.19,108.16,9.32092546]
["bitfinex-derivatives","SOLF0:USTF0",1744218610764,47.16,108.25,108.16,435.78768885]
["bitfinex-derivatives","SOLF0:USTF0",1744218611059,47.16,108.25,108.2,9.249]
["bitfinex-derivatives","SOLF0:USTF0",1744218611261,47.16,108.25,108.16,435.71906339]
["bitfinex-derivatives","SOLF0:USTF0",1744218611463,47.16,108.25,108.18,23.55906339]
["bitfinex-derivatives","SOLF0:USTF0",1744218611758,0.07006155,108.23,108.2,0.06275447]
["bitfinex-derivatives","SOLF0:USTF0",1744218612154,9.2478,108.22,108.2,0.06275447]
["bitfinex-derivatives","SOLF0:USTF0",1744218612354,0.07006155,108.23,108.2,0.06275447]
["bitfinex-derivatives","SOLF0:USTF0",1744218612860,9.2479,108.22,108.2,0.06275447]
["bitfinex-derivatives","SOLF0:USTF0",1744218613161,0.07006155,108.23,108.2,0.06275447]
["bitfinex-derivatives","SOLF0:USTF0",1744218613460,9.31766155,108.23,108.2,0.06275447]
["bitfinex-derivatives","SOLF0:USTF0",1744218613658,0.07006155,108.23,108.2,0.06275447]
["bitfinex-derivatives","SOLF0:USTF0",1744218613861,23.55906339,108.22,108.2,0.06275447]
["bitfinex-derivatives","SOLF0:USTF0",1744218614061,46.34,108.21,108.15,4.5829]
["bitfinex-derivatives","SOLF0:USTF0",1744218614263,46.34,108.21,108.15,13.836]
["bitfinex-derivatives","SOLF0:USTF0",1744218614454,46.34,108.21,108.15,4.5829]
["bitfinex-derivatives","SOLF0:USTF0",1744218614657,46.34,108.21,108.13,411.36]
["bitfinex-derivatives","SOLF0:USTF0",1744218615156,0.06520109,108.19,108.16,0.06669173]
["bitfinex-derivatives","SOLF0:USTF0",1744218615361,23.55906339,108.18,108.16,0.06669173]
["bitfinex-derivatives","SOLF0:USTF0",1744218615553,9.2535,108.16,108.13,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744218615755,46.36,108.17,108.12,20.3956]
["bitfinex-derivatives","SOLF0:USTF0",1744218616061,9.2541,108.15,108.12,20.3956]
["bitfinex-derivatives","SOLF0:USTF0",1744218616570,0.06392285,108.15,108.12,11.1987295]
["bitfinex-derivatives","SOLF0:USTF0",1744218616859,23.55906339,108.14,108.07,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744218617068,23.55906339,108.11,108.05,166.51149219]
["bitfinex-derivatives","SOLF0:USTF0",1744218617267,23.55906339,108.09,108.05,147.97959219]
["bitfinex-derivatives","SOLF0:USTF0",1744218617469,46.36,108.08,108.01,472.47386146]
["bitfinex-derivatives","SOLF0:USTF0",1744218617666,50.7768,108.08,108.02,9.2644]
["bitfinex-derivatives","SOLF0:USTF0",1744218617864,50.7768,108.08,108.01,107.47386146]
["bitfinex-derivatives","SOLF0:USTF0",1744218618059,50.7768,108.08,108.03,9.263]
["bitfinex-derivatives","SOLF0:USTF0",1744218618365,0.06861738,108.06,108.01,107.47386146]
["bitfinex-derivatives","SOLF0:USTF0",1744218618552,0.06861738,108.06,108.01,116.73896146]
["bitfinex-derivatives","SOLF0:USTF0",1744218618754,0.06861738,108.06,108.01,107.47386146]
["bitfinex-derivatives","SOLF0:USTF0",1744218619152,23.62768077,108.06,108.01,98.65306146]
["bitfinex-derivatives","SOLF0:USTF0",1744218619562,38.54838685,108.05,108.01,98.65306146]
["bitfinex-derivatives","SOLF0:USTF0",1744218619767,9.2647,108.02,108.01,98.65306146]
["bitfinex-derivatives","SOLF0:USTF0",1744218620066,47.81308685,108.02,108.01,98.65306146]
["bitfinex-derivatives","SOLF0:USTF0",1744218620364,38.54838685,108.02,108.0,84.56580947]
["bitfinex-derivatives","SOLF0:USTF0",1744218621068,0.06142297,108.03,108.0,84.56580947]
["bitfinex-derivatives","SOLF0:USTF0",1744218621667,0.06142297,108.03,107.98,9.2676]
["bitfinex-derivatives","SOLF0:USTF0",1744218621862,38.54838685,108.02,107.97,4.4324]
["bitfinex-derivatives","SOLF0:USTF0",1744218622257,0.07092954,108.01,107.97,4.4324]
["bitfinex-derivatives","SOLF0:USTF0",1744218622458,0.07092954,108.01,107.97,13.701]
["bitfinex-derivatives","SOLF0:USTF0",1744218622655,0.07092954,108.01,107.97,4.4324]
["bitfinex-derivatives","SOLF0:USTF0",1744218623365,46.38,108.0,107.95,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1744218623765,0.06517079,107.99,107.95,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1744218624161,0.06517079,107.99,107.93,4.5916]
["bitfinex-derivatives","SOLF0:USTF0",1744218624162,0.06517079,107.99,107.94,9.2713]
["bitfinex-derivatives","SOLF0:USTF0",1744218624363,0.06517079,107.99,107.93,4.5916]
["bitfinex-derivatives","SOLF0:USTF0",1744218624673,0.06517079,107.99,107.96,9.2692]
["bitfinex-derivatives","SOLF0:USTF0",1744218624872,0.06517079,107.99,107.93,4.5916]
["bitfinex-derivatives","SOLF0:USTF0",1744218625073,0.06517079,107.99,107.96,9.2692]
["bitfinex-derivatives","SOLF0:USTF0",1744218625371,9.33247079,107.99,107.93,4.5916]
["bitfinex-derivatives","SOLF0:USTF0",1744218625671,9.33247079,107.99,107.95,9.2702]
["bitfinex-derivatives","SOLF0:USTF0",1744218626063,38.61355764,107.99,107.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744218626263,38.61355764,107.99,107.91,4.4854]
["bitfinex-derivatives","SOLF0:USTF0",1744218626467,38.54838685,107.97,107.89,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744218626671,38.54838685,107.95,107.86,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744218626872,46.4,107.94,107.92,0.02196294]
["bitfinex-derivatives","SOLF0:USTF0",1744218627070,46.4,107.94,107.86,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744218627569,0.06532844,107.91,107.89,0.02196294]
["bitfinex-derivatives","SOLF0:USTF0",1744218627879,0.06532844,107.91,107.9,9.275]
["bitfinex-derivatives","SOLF0:USTF0",1744218628168,42.95438685,107.99,107.9,4.629]
["bitfinex-derivatives","SOLF0:USTF0",1744218628474,84.96838685,107.99,107.91,4.6437]
["bitfinex-derivatives","SOLF0:USTF0",1744218628677,46.42,107.99,107.91,43.19208685]
["bitfinex-derivatives","SOLF0:USTF0",1744218628878,46.42,107.99,107.91,4.6437]
["bitfinex-derivatives","SOLF0:USTF0",1744218629076,9.2693,107.97,107.91,4.6437]
["bitfinex-derivatives","SOLF0:USTF0",1744218629267,0.06212844,107.96,107.94,0.06054901]
["bitfinex-derivatives","SOLF0:USTF0",1744218630870,0.06212844,107.96,107.94,9.33164901]
["bitfinex-derivatives","SOLF0:USTF0",1744218631081,0.06212844,107.96,107.94,0.06054901]
["bitfinex-derivatives","SOLF0:USTF0",1744218631975,0.06212844,107.96,107.95,9.2707]
["bitfinex-derivatives","SOLF0:USTF0",1744218632380,0.06212844,107.96,107.94,0.06054901]
["bitfinex-derivatives","SOLF0:USTF0",1744218633178,0.06212844,107.96,107.95,9.2707]
["bitfinex-derivatives","SOLF0:USTF0",1744218635074,46.42,107.99,107.94,0.06054901]
["bitfinex-derivatives","SOLF0:USTF0",1744218635573,46.42,107.99,107.95,9.2699]
["bitfinex-derivatives","SOLF0:USTF0",1744218636082,9.2688,107.98,107.95,9.2699]
["bitfinex-derivatives","SOLF0:USTF0",1744218636281,9.33814453,107.98,107.95,9.2699]
["bitfinex-derivatives","SOLF0:USTF0",1744218636485,0.06934453,107.98,107.94,0.06054901]
["bitfinex-derivatives","SOLF0:USTF0",1744218636982,0.06934453,107.98,107.95,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1744218637180,9.33764453,107.98,107.95,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1744218637480,0.06934453,107.98,107.96,9.2698]
["bitfinex-derivatives","SOLF0:USTF0",1744218637684,0.06934453,107.98,107.94,0.06054901]
["bitfinex-derivatives","SOLF0:USTF0",1744218638173,0.06934453,107.98,107.97,9.269]
["bitfinex-derivatives","SOLF0:USTF0",1744218639791,46.44,108.01,107.96,0.05987473]
["bitfinex-derivatives","SOLF0:USTF0",1744218639989,46.44,108.01,107.96,369.42287473]
["bitfinex-derivatives","SOLF0:USTF0",1744218640787,46.44,108.01,107.98,9.2677]
["bitfinex-derivatives","SOLF0:USTF0",1744218640988,0.05867173,108.0,107.98,9.2677]
["bitfinex-derivatives","SOLF0:USTF0",1744218641297,0.05867173,108.0,107.98,0.06529032]
["bitfinex-derivatives","SOLF0:USTF0",1744218641481,9.2679,107.99,107.98,0.06529032]
["bitfinex-derivatives","SOLF0:USTF0",1744218643886,23.73839474,107.99,107.92,369.5804]
["bitfinex-derivatives","SOLF0:USTF0",1744218644093,28.18079474,107.99,107.92,369.5804]
["bitfinex-derivatives","SOLF0:USTF0",1744218644386,9.2702,107.96,107.93,9.2724]
["bitfinex-derivatives","SOLF0:USTF0",1744218644593,47.36,107.97,107.92,369.5804]
["bitfinex-derivatives","SOLF0:USTF0",1744218645087,0.05976103,107.96,107.94,9.2712]
["bitfinex-derivatives","SOLF0:USTF0",1744218646185,9.32976103,107.96,107.93,9.33500303]
["bitfinex-derivatives","SOLF0:USTF0",1744218646788,9.2711,107.95,107.93,0.06310303]
["bitfinex-derivatives","SOLF0:USTF0",1744218647388,9.33016103,107.96,107.93,9.33540303]
["bitfinex-derivatives","SOLF0:USTF0",1744218647694,0.05976103,107.96,107.93,0.06310303]
["bitfinex-derivatives","SOLF0:USTF0",1744218648087,23.73839474,107.95,107.93,0.06310303]
["bitfinex-derivatives","SOLF0:USTF0",1744218648401,0.05976103,107.96,107.93,0.06310303]
["bitfinex-derivatives","SOLF0:USTF0",1744218648582,47.36,107.95,107.93,0.06310303]
["bitfinex-derivatives","SOLF0:USTF0",1744218648900,71.09839474,107.95,107.93,0.06310303]
["bitfinex-derivatives","SOLF0:USTF0",1744218649077,9.2716,107.94,107.93,0.06310303]
["bitfinex-derivatives","SOLF0:USTF0",1744218650195,9.2716,107.94,107.93,3.03e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744218650707,9.2751,107.9,107.88,4.5293]
["bitfinex-derivatives","SOLF0:USTF0",1744218650908,71.09839474,107.95,107.87,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744218650909,47.36,107.91,107.87,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744218651205,9.2775,107.88,107.85,13.7853]
["bitfinex-derivatives","SOLF0:USTF0",1744218651405,23.73839474,107.89,107.83,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744218651594,805.19839474,107.91,107.83,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744218651796,47.36,107.91,107.86,0.07095838]
["bitfinex-derivatives","SOLF0:USTF0",1744218652001,0.06612097,107.88,107.86,0.07095838]
["bitfinex-derivatives","SOLF0:USTF0",1744218653396,9.34342097,107.88,107.86,0.07095838]
["bitfinex-derivatives","SOLF0:USTF0",1744218653596,0.06612097,107.88,107.86,0.07095838]
["bitfinex-derivatives","SOLF0:USTF0",1744218654507,9.2738,107.92,107.89,9.2759]
["bitfinex-derivatives","SOLF0:USTF0",1744218654810,4.8231,107.94,107.87,4.7865]
["bitfinex-derivatives","SOLF0:USTF0",1744218655008,9.2737,107.92,107.89,9.2758]
["bitfinex-derivatives","SOLF0:USTF0",1744218655315,4.8231,107.94,107.87,4.7865]
["bitfinex-derivatives","SOLF0:USTF0",1744218655500,9.2742,107.91,107.89,0.0594389]
["bitfinex-derivatives","SOLF0:USTF0",1744218655814,0.06991886,107.92,107.89,0.0594389]
["bitfinex-derivatives","SOLF0:USTF0",1744218656302,47.38,107.91,107.89,0.0594389]
["bitfinex-derivatives","SOLF0:USTF0",1744218656608,71.11839474,107.91,107.86,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744218656813,23.73839474,107.89,107.86,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744218657106,75.88639474,107.91,107.86,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744218657412,9.2776,107.87,107.84,9.2798]
["bitfinex-derivatives","SOLF0:USTF0",1744218657599,56.6576,107.87,107.84,9.2798]
["bitfinex-derivatives","SOLF0:USTF0",1744218657799,56.71736166,107.87,107.84,9.34017781]
["bitfinex-derivatives","SOLF0:USTF0",1744218658407,9.2786,107.86,107.84,0.06037781]
["bitfinex-derivatives","SOLF0:USTF0",1744218658614,47.43976166,107.87,107.84,0.06037781]
["bitfinex-derivatives","SOLF0:USTF0",1744218658811,0.05976166,107.87,107.84,0.06037781]
["bitfinex-derivatives","SOLF0:USTF0",1744218660610,9.2789,107.86,107.84,0.06037781]
["bitfinex-derivatives","SOLF0:USTF0",1744218660904,47.38,107.85,107.84,0.06037781]
["bitfinex-derivatives","SOLF0:USTF0",1744218661107,56.6593,107.85,107.84,0.06037781]
["bitfinex-derivatives","SOLF0:USTF0",1744218662418,47.38,107.85,107.84,0.06037781]
["bitfinex-derivatives","SOLF0:USTF0",1744218662718,9.279,107.86,107.84,0.06037781]
["bitfinex-derivatives","SOLF0:USTF0",1744218663121,0.05976166,107.87,107.84,0.06037781]
["bitfinex-derivatives","SOLF0:USTF0",1744218663316,812.99632178,107.92,107.84,0.06037781]
["bitfinex-derivatives","SOLF0:USTF0",1744218663520,47.4,107.91,107.84,412.4]
["bitfinex-derivatives","SOLF0:USTF0",1744218663715,50.51022704,107.92,107.85,28.17209474]
["bitfinex-derivatives","SOLF0:USTF0",1744218663917,50.51022704,107.92,107.86,4.5993]
["bitfinex-derivatives","SOLF0:USTF0",1744218664124,36.02302704,107.92,107.87,23.73839474]
["bitfinex-derivatives","SOLF0:USTF0",1744218664310,14.29642704,107.92,107.91,9.2742]
["bitfinex-derivatives","SOLF0:USTF0",1744218664516,252.5511352,107.94,107.91,388.73839474]
["bitfinex-derivatives","SOLF0:USTF0",1744218664729,5.89e-06,107.93,107.91,388.73839474]
["bitfinex-derivatives","SOLF0:USTF0",1744218664910,237.28164109,107.94,107.92,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1744218665111,315.688919,107.95,107.92,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1744218665112,299.650119,107.95,107.93,23.73839474]
["bitfinex-derivatives","SOLF0:USTF0",1744218665310,299.650119,107.95,107.94,9.2716]
["bitfinex-derivatives","SOLF0:USTF0",1744218665311,129.53835853,107.95,107.94,9.2716]
["bitfinex-derivatives","SOLF0:USTF0",1744218665610,258.67937624,107.96,107.95,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744218665810,240.96237624,107.96,107.95,374.2707]
["bitfinex-derivatives","SOLF0:USTF0",1744218666018,240.96237624,107.96,107.95,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744218667417,240.96237624,107.96,107.95,374.2707]
["bitfinex-derivatives","SOLF0:USTF0",1744218667611,0.06703887,107.97,107.95,1235.61166491]
["bitfinex-derivatives","SOLF0:USTF0",1744218667814,0.06703887,107.97,107.95,1226.34096491]
["bitfinex-derivatives","SOLF0:USTF0",1744218668120,0.06703887,107.97,107.96,9.2699]
["bitfinex-derivatives","SOLF0:USTF0",1744218668322,0.06703887,107.97,107.96,374.2699]
["bitfinex-derivatives","SOLF0:USTF0",1744218668826,0.06703887,107.97,107.96,472.1495551]
["bitfinex-derivatives","SOLF0:USTF0",1744218669028,3.887e-05,107.97,107.96,528.7695551]
["bitfinex-derivatives","SOLF0:USTF0",1744218669211,3.887e-05,107.97,107.96,530.4718168]
["bitfinex-derivatives","SOLF0:USTF0",1744218669415,3.887e-05,107.97,107.96,521.21190065]
["bitfinex-derivatives","SOLF0:USTF0",1744218669621,3.887e-05,107.97,107.96,528.7695551]
["bitfinex-derivatives","SOLF0:USTF0",1744218669922,38.56953872,108.05,107.99,9.2667]
["bitfinex-derivatives","SOLF0:USTF0",1744218670127,38.56953872,108.04,107.96,462.8796551]
["bitfinex-derivatives","SOLF0:USTF0",1744218670326,38.56953872,108.02,107.96,462.8796551]
["bitfinex-derivatives","SOLF0:USTF0",1744218670626,38.56953872,107.98,107.95,763.46130981]
["bitfinex-derivatives","SOLF0:USTF0",1744218670921,38.56953872,108.01,107.95,763.46130981]
["bitfinex-derivatives","SOLF0:USTF0",1744218671127,0.06291268,107.98,107.95,763.52206255]
["bitfinex-derivatives","SOLF0:USTF0",1744218671429,0.06291268,107.98,107.97,99.87621262]
["bitfinex-derivatives","SOLF0:USTF0",1744218671620,0.06291268,107.98,107.97,109.14521262]
["bitfinex-derivatives","SOLF0:USTF0",1744218672024,0.06291268,107.98,107.97,99.87621262]
["bitfinex-derivatives","SOLF0:USTF0",1744218672831,0.06291268,107.98,107.96,9.2692]
["bitfinex-derivatives","SOLF0:USTF0",1744218673028,38.08618382,108.03,107.95,587.33868337]
["bitfinex-derivatives","SOLF0:USTF0",1744218673222,38.08618382,108.03,107.95,952.27793063]
["bitfinex-derivatives","SOLF0:USTF0",1744218673427,9.2664,108.01,107.97,9.2685]
["bitfinex-derivatives","SOLF0:USTF0",1744218673628,38.08618382,108.03,107.97,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744218673927,52.5304,108.06,107.97,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744218674118,38.56953872,108.05,107.97,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744218674319,0.05935111,108.03,108.0,0.06718968]
["bitfinex-derivatives","SOLF0:USTF0",1744218674521,9.32365111,108.03,108.0,9.33358968]
["bitfinex-derivatives","SOLF0:USTF0",1744218674719,9.32365111,108.03,108.0,0.06718968]
["bitfinex-derivatives","SOLF0:USTF0",1744218674919,0.05935111,108.03,108.0,0.06718968]
["bitfinex-derivatives","SOLF0:USTF0",1744218675429,38.56953872,108.01,108.0,0.06718968]
["bitfinex-derivatives","SOLF0:USTF0",1744218675629,47.83513872,108.01,108.0,0.06718968]
["bitfinex-derivatives","SOLF0:USTF0",1744218675924,38.56953872,108.01,107.97,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744218676131,9.2668,108.0,107.97,374.2686]
["bitfinex-derivatives","SOLF0:USTF0",1744218676334,38.56953872,108.01,107.97,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744218676624,9.2664,108.0,107.97,374.2685]
["bitfinex-derivatives","SOLF0:USTF0",1744218676931,48.0,108.02,107.97,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744218677128,0.06925306,108.0,107.97,365.05979097]
["bitfinex-derivatives","SOLF0:USTF0",1744218677330,0.06925306,108.0,107.99,9.2666]
["bitfinex-derivatives","SOLF0:USTF0",1744218678125,0.06925306,108.0,107.97,365.05979097]
["bitfinex-derivatives","SOLF0:USTF0",1744218678832,95.83203872,108.05,107.97,365.05979097]
["bitfinex-derivatives","SOLF0:USTF0",1744218679031,95.83203872,108.05,107.97,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744218679333,95.83203872,108.05,108.02,9.2643]
["bitfinex-derivatives","SOLF0:USTF0",1744218679538,9.2631,108.04,107.97,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744218679842,0.0624241,108.02,107.99,0.06798329]
["bitfinex-derivatives","SOLF0:USTF0",1744218680023,38.56953872,108.01,107.99,0.06798329]
["bitfinex-derivatives","SOLF0:USTF0",1744218680335,0.0624241,108.02,107.99,0.06798329]
["bitfinex-derivatives","SOLF0:USTF0",1744218680834,0.0624241,108.02,107.99,365.06798329]
["bitfinex-derivatives","SOLF0:USTF0",1744218681219,0.0624241,108.02,108.01,9.2656]
["bitfinex-derivatives","SOLF0:USTF0",1744218681830,4.6889,108.07,108.01,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744218682031,54.2577,108.08,108.01,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744218682429,54.2577,108.08,108.06,9.2612]
["bitfinex-derivatives","SOLF0:USTF0",1744218682635,49.64,108.11,108.01,403.56953872]
["bitfinex-derivatives","SOLF0:USTF0",1744218682840,9.2593,108.09,108.01,403.56953872]
["bitfinex-derivatives","SOLF0:USTF0",1744218683018,0.07008929,108.07,108.06,9.2609]
["bitfinex-derivatives","SOLF0:USTF0",1744218683226,49.64,108.11,108.05,0.07049281]
["bitfinex-derivatives","SOLF0:USTF0",1744218683433,49.64,108.11,108.05,365.07049281]
["bitfinex-derivatives","SOLF0:USTF0",1744218683926,9.2591,108.09,108.06,9.2606]
["bitfinex-derivatives","SOLF0:USTF0",1744218684323,0.07041883,108.09,108.06,0.06628288]
["bitfinex-derivatives","SOLF0:USTF0",1744218685637,9.26,108.08,108.06,0.06628288]
["bitfinex-derivatives","SOLF0:USTF0",1744218685840,0.07041883,108.09,108.06,0.06628288]
["bitfinex-derivatives","SOLF0:USTF0",1744218686034,0.07041883,108.09,108.08,9.2596]
["bitfinex-derivatives","SOLF0:USTF0",1744218686341,4.6889,108.13,108.06,0.06628288]
["bitfinex-derivatives","SOLF0:USTF0",1744218686637,13.9447,108.13,108.1,9.2575]
["bitfinex-derivatives","SOLF0:USTF0",1744218686938,4.6889,108.13,108.07,49.64]
["bitfinex-derivatives","SOLF0:USTF0",1744218687136,4.6889,108.13,108.11,9.2569]
["bitfinex-derivatives","SOLF0:USTF0",1744218687634,4.74826804,108.13,108.09,0.06556336]
["bitfinex-derivatives","SOLF0:USTF0",1744218687836,0.05936804,108.13,108.09,365.06556336]
["bitfinex-derivatives","SOLF0:USTF0",1744218688234,0.05936804,108.13,108.1,9.2575]
["bitfinex-derivatives","SOLF0:USTF0",1744218688436,0.05936804,108.13,108.09,365.06556336]
["bitfinex-derivatives","SOLF0:USTF0",1744218688834,4.61476804,108.13,108.09,365.06556336]
["bitfinex-derivatives","SOLF0:USTF0",1744218689139,9.2571,108.11,108.09,365.06556336]
["bitfinex-derivatives","SOLF0:USTF0",1744218690040,9.2567,108.12,108.09,374.32396336]
["bitfinex-derivatives","SOLF0:USTF0",1744218690228,0.05936804,108.13,108.09,365.06556336]
["bitfinex-derivatives","SOLF0:USTF0",1744218691146,9.31526804,108.13,108.09,374.32386336]
["bitfinex-derivatives","SOLF0:USTF0",1744218691340,9.31526804,108.13,108.09,436.32386336]
["bitfinex-derivatives","SOLF0:USTF0",1744218691635,9.31526804,108.13,108.09,365.06556336]
["bitfinex-derivatives","SOLF0:USTF0",1744218691841,9.31526804,108.13,108.1,9.2577]
["bitfinex-derivatives","SOLF0:USTF0",1744218692540,0.05936804,108.13,108.1,9.2577]
["bitfinex-derivatives","SOLF0:USTF0",1744218693142,9.31506804,108.13,108.1,9.2577]
["bitfinex-derivatives","SOLF0:USTF0",1744218693345,0.05936804,108.13,108.09,365.06556336]
["bitfinex-derivatives","SOLF0:USTF0",1744218693744,0.05936804,108.13,108.09,403.63510208]
["bitfinex-derivatives","SOLF0:USTF0",1744218694244,0.05936804,108.13,108.1,4.4481]
["bitfinex-derivatives","SOLF0:USTF0",1744218694442,0.05936804,108.13,108.12,9.2561]
["bitfinex-derivatives","SOLF0:USTF0",1744218694639,0.05936804,108.13,108.12,71.2561]
["bitfinex-derivatives","SOLF0:USTF0",1744218694844,9.344,108.18,108.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744218695048,9.344,108.18,108.15,9.2533]
["bitfinex-derivatives","SOLF0:USTF0",1744218695241,9.344,108.18,108.12,427.0]
["bitfinex-derivatives","SOLF0:USTF0",1744218695440,9.2507,108.19,108.12,427.0]
["bitfinex-derivatives","SOLF0:USTF0",1744218695649,88.16953872,108.2,108.15,9.2531]
["bitfinex-derivatives","SOLF0:USTF0",1744218696148,0.06157666,108.19,108.16,0.06100703]
["bitfinex-derivatives","SOLF0:USTF0",1744218696746,9.2515,108.18,108.16,0.06100703]
["bitfinex-derivatives","SOLF0:USTF0",1744218697251,9.2519,108.17,108.16,0.06100703]
["bitfinex-derivatives","SOLF0:USTF0",1744218697635,4.3534,108.18,108.12,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744218697847,9.2526,108.17,108.14,9.2543]
["bitfinex-derivatives","SOLF0:USTF0",1744218698047,4.3534,108.18,108.12,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744218698853,0.06093562,108.16,108.14,0.06013614]
["bitfinex-derivatives","SOLF0:USTF0",1744218699650,9.2536,108.15,108.14,0.06013614]
["bitfinex-derivatives","SOLF0:USTF0",1744218700851,43.38373872,108.17,108.14,0.06013614]
["bitfinex-derivatives","SOLF0:USTF0",1744218701044,4.8142,108.17,108.14,0.06013614]
["bitfinex-derivatives","SOLF0:USTF0",1744218701450,9.2527,108.16,108.14,0.06013614]
["bitfinex-derivatives","SOLF0:USTF0",1744218701652,4.8142,108.17,108.14,0.06013614]
["bitfinex-derivatives","SOLF0:USTF0",1744218702153,88.14953872,108.16,108.08,396.04696948]
["bitfinex-derivatives","SOLF0:USTF0",1744218702351,88.14953872,108.16,108.09,9.2584]
["bitfinex-derivatives","SOLF0:USTF0",1744218702551,38.56953872,108.14,108.08,396.04696948]
["bitfinex-derivatives","SOLF0:USTF0",1744218702747,9.2557,108.13,108.1,9.2575]
["bitfinex-derivatives","SOLF0:USTF0",1744218703258,9.32279283,108.13,108.1,9.32803582]
["bitfinex-derivatives","SOLF0:USTF0",1744218703756,0.06709283,108.13,108.11,9.2566]
["bitfinex-derivatives","SOLF0:USTF0",1744218704058,0.06709283,108.13,108.1,0.07053582]
["bitfinex-derivatives","SOLF0:USTF0",1744218704954,9.258,108.1,108.08,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744218705157,88.14953872,108.12,108.04,400.60436948]
["bitfinex-derivatives","SOLF0:USTF0",1744218705360,49.58,108.12,108.04,400.60436948]
["bitfinex-derivatives","SOLF0:USTF0",1744218705542,13.7672,108.13,108.04,400.60436948]
["bitfinex-derivatives","SOLF0:USTF0",1744218705747,4.5114,108.13,108.04,369.5574]
["bitfinex-derivatives","SOLF0:USTF0",1744218705947,4.5114,108.13,108.11,9.2568]
["bitfinex-derivatives","SOLF0:USTF0",1744218706150,0.06107994,108.1,108.07,88.20844353]
["bitfinex-derivatives","SOLF0:USTF0",1744218706347,9.5797,108.17,108.07,453.20844353]
["bitfinex-derivatives","SOLF0:USTF0",1744218706642,9.2539,108.15,108.12,9.2556]
["bitfinex-derivatives","SOLF0:USTF0",1744218706852,9.2539,108.15,108.07,453.14953872]
["bitfinex-derivatives","SOLF0:USTF0",1744218707060,9.2554,108.13,108.07,453.14953872]
["bitfinex-derivatives","SOLF0:USTF0",1744218707254,28.17782392,108.16,108.07,414.58]
["bitfinex-derivatives","SOLF0:USTF0",1744218707454,0.06074109,108.11,108.09,0.06379744]
["bitfinex-derivatives","SOLF0:USTF0",1744218707661,37.43092392,108.16,108.07,414.58]
["bitfinex-derivatives","SOLF0:USTF0",1744218707851,0.06024345,108.11,108.09,0.06141148]
["bitfinex-derivatives","SOLF0:USTF0",1744218708048,28.17782392,108.16,108.09,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744218708252,0.0670009,108.11,108.09,365.07125871]
["bitfinex-derivatives","SOLF0:USTF0",1744218708553,28.17782392,108.16,108.09,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744218708754,0.0691011,108.11,108.1,9.2573]
["bitfinex-derivatives","SOLF0:USTF0",1744218708956,0.0659137,108.14,108.11,0.07046919]
["bitfinex-derivatives","SOLF0:USTF0",1744218709159,54.0866,108.16,108.11,0.07046919]
["bitfinex-derivatives","SOLF0:USTF0",1744218709350,0.06388563,108.14,108.13,9.2551]
["bitfinex-derivatives","SOLF0:USTF0",1744218709948,0.06388563,108.14,108.12,9.31493196]
["bitfinex-derivatives","SOLF0:USTF0",1744218710155,0.06388563,108.14,108.12,0.05923196]
["bitfinex-derivatives","SOLF0:USTF0",1744218710555,0.06388563,108.14,108.13,9.2553]
["bitfinex-derivatives","SOLF0:USTF0",1744218710861,0.06388563,108.14,108.12,0.05923196]
["bitfinex-derivatives","SOLF0:USTF0",1744218711161,0.06388563,108.14,108.12,9.31453196]
["bitfinex-derivatives","SOLF0:USTF0",1744218711355,0.06388563,108.14,108.12,0.05923196]
["bitfinex-derivatives","SOLF0:USTF0",1744218711556,0.06388563,108.14,108.13,9.2553]
["bitfinex-derivatives","SOLF0:USTF0",1744218712570,0.06388563,108.14,108.12,9.31503196]
["bitfinex-derivatives","SOLF0:USTF0",1744218712860,0.06388563,108.14,108.12,0.05923196]
["bitfinex-derivatives","SOLF0:USTF0",1744218713069,0.06388563,108.14,108.13,9.2553]
["bitfinex-derivatives","SOLF0:USTF0",1744218713764,0.06388563,108.14,108.13,39.86567408]
["bitfinex-derivatives","SOLF0:USTF0",1744218713968,13.7598,108.16,108.13,39.86567408]
["bitfinex-derivatives","SOLF0:USTF0",1744218714275,4.5066,108.16,108.14,9.2542]
["bitfinex-derivatives","SOLF0:USTF0",1744218714863,4.5066,108.16,108.13,30.61037408]
["bitfinex-derivatives","SOLF0:USTF0",1744218715171,0.0669272,108.16,108.13,30.61037408]
["bitfinex-derivatives","SOLF0:USTF0",1744218715456,0.0669272,108.16,108.15,9.2536]
["bitfinex-derivatives","SOLF0:USTF0",1744218715855,0.0669272,108.16,108.14,0.0657146]
["bitfinex-derivatives","SOLF0:USTF0",1744218716354,0.0669272,108.16,108.15,99.87621262]
["bitfinex-derivatives","SOLF0:USTF0",1744218716549,0.0669272,108.16,108.15,109.12981262]
["bitfinex-derivatives","SOLF0:USTF0",1744218717063,0.0669272,108.16,108.15,99.87621262]
["bitfinex-derivatives","SOLF0:USTF0",1744218717651,0.0669272,108.16,108.14,9.3196146]
["bitfinex-derivatives","SOLF0:USTF0",1744218717961,0.0669272,108.16,108.14,0.0657146]
["bitfinex-derivatives","SOLF0:USTF0",1744218718265,9.2536,108.15,108.14,0.0657146]
["bitfinex-derivatives","SOLF0:USTF0",1744218718473,4.5065272,108.16,108.13,99.87621262]
["bitfinex-derivatives","SOLF0:USTF0",1744218718766,9.2544,108.14,108.13,99.87621262]
["bitfinex-derivatives","SOLF0:USTF0",1744218718965,9.2544,108.14,108.13,78.16451262]
["bitfinex-derivatives","SOLF0:USTF0",1744218720155,23.67122392,108.14,108.12,0.07043467]
["bitfinex-derivatives","SOLF0:USTF0",1744218720351,48.44,108.13,108.12,0.07043467]
["bitfinex-derivatives","SOLF0:USTF0",1744218720565,52.8796,108.16,108.12,0.07043467]
["bitfinex-derivatives","SOLF0:USTF0",1744218720862,0.06432063,108.14,108.12,0.07043467]
["bitfinex-derivatives","SOLF0:USTF0",1744218721068,0.06432063,108.14,108.13,9.2549]
["bitfinex-derivatives","SOLF0:USTF0",1744218721666,0.06432063,108.14,108.12,9.32613467]
["bitfinex-derivatives","SOLF0:USTF0",1744218721971,0.06432063,108.14,108.12,0.07043467]
["bitfinex-derivatives","SOLF0:USTF0",1744218722267,0.06432063,108.14,108.13,9.2553]
["bitfinex-derivatives","SOLF0:USTF0",1744218722667,0.06432063,108.14,108.12,9.32583467]
["bitfinex-derivatives","SOLF0:USTF0",1744218722968,0.06432063,108.14,108.12,0.07043467]
["bitfinex-derivatives","SOLF0:USTF0",1744218723561,0.06432063,108.14,108.12,4.87623467]
["bitfinex-derivatives","SOLF0:USTF0",1744218723760,0.06432063,108.14,108.13,9.2553]
["bitfinex-derivatives","SOLF0:USTF0",1744218723956,4.3966,108.19,108.12,76.98745859]
["bitfinex-derivatives","SOLF0:USTF0",1744218724267,9.2506,108.19,108.12,441.91702392]
["bitfinex-derivatives","SOLF0:USTF0",1744218724662,52.9033,108.2,108.12,441.91702392]
["bitfinex-derivatives","SOLF0:USTF0",1744218724873,52.9033,108.2,108.16,9.2522]
["bitfinex-derivatives","SOLF0:USTF0",1744218725174,0.06258613,108.19,108.17,0.0643281]
["bitfinex-derivatives","SOLF0:USTF0",1744218725369,9.251,108.18,108.17,0.0643281]
["bitfinex-derivatives","SOLF0:USTF0",1744218725576,0.06258613,108.19,108.17,0.0643281]
["bitfinex-derivatives","SOLF0:USTF0",1744218725769,0.06258613,108.19,108.18,9.251]
["bitfinex-derivatives","SOLF0:USTF0",1744218726677,23.67122392,108.26,108.18,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744218726969,9.2455,108.25,108.18,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744218727176,23.67122392,108.26,108.22,9.2472]
["bitfinex-derivatives","SOLF0:USTF0",1744218727776,0.05849308,108.25,108.23,9.30532321]
["bitfinex-derivatives","SOLF0:USTF0",1744218728275,0.05849308,108.25,108.24,9.2459]
["bitfinex-derivatives","SOLF0:USTF0",1744218728574,0.05849308,108.25,108.23,0.05892321]
["bitfinex-derivatives","SOLF0:USTF0",1744218729471,0.05849308,108.25,108.24,9.2459]
["bitfinex-derivatives","SOLF0:USTF0",1744218729667,0.05849308,108.25,108.23,0.05892321]
["bitfinex-derivatives","SOLF0:USTF0",1744218730071,9.2459,108.24,108.23,0.05892321]
["bitfinex-derivatives","SOLF0:USTF0",1744218730270,13.48919308,108.25,108.23,0.05892321]
["bitfinex-derivatives","SOLF0:USTF0",1744218731178,22.73469308,108.25,108.23,0.05892321]
["bitfinex-derivatives","SOLF0:USTF0",1744218731677,13.48919308,108.25,108.23,0.05892321]
["bitfinex-derivatives","SOLF0:USTF0",1744218732073,22.73469308,108.25,108.23,0.05892321]
["bitfinex-derivatives","SOLF0:USTF0",1744218732366,13.48919308,108.25,108.23,0.05892321]
["bitfinex-derivatives","SOLF0:USTF0",1744218732573,23.67122392,108.24,108.19,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744218732965,9.2489,108.21,108.19,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744218733165,23.67122392,108.24,108.16,4.4402]
["bitfinex-derivatives","SOLF0:USTF0",1744218733373,37.10192392,108.25,108.19,9.2496]
["bitfinex-derivatives","SOLF0:USTF0",1744218733572,9.2472,108.23,108.19,9.2496]
["bitfinex-derivatives","SOLF0:USTF0",1744218733884,9.31182845,108.23,108.21,0.07106353]
["bitfinex-derivatives","SOLF0:USTF0",1744218734876,9.2476,108.22,108.21,0.07106353]
["bitfinex-derivatives","SOLF0:USTF0",1744218735181,0.06462845,108.23,108.21,0.07106353]
["bitfinex-derivatives","SOLF0:USTF0",1744218735471,9.31142845,108.23,108.21,0.07106353]
["bitfinex-derivatives","SOLF0:USTF0",1744218735876,9.2476,108.22,108.21,0.07106353]
["bitfinex-derivatives","SOLF0:USTF0",1744218737876,0.06462845,108.23,108.21,9.31876353]
["bitfinex-derivatives","SOLF0:USTF0",1744218738073,0.06462845,108.23,108.21,0.07106353]
["bitfinex-derivatives","SOLF0:USTF0",1744218738382,0.06462845,108.23,108.21,365.07106353]
["bitfinex-derivatives","SOLF0:USTF0",1744218738571,0.06462845,108.23,108.22,9.2476]
["bitfinex-derivatives","SOLF0:USTF0",1744218738772,0.06462845,108.23,108.21,369.59636353]
["bitfinex-derivatives","SOLF0:USTF0",1744218739183,0.06462845,108.23,108.21,365.07106353]
["bitfinex-derivatives","SOLF0:USTF0",1744218739370,9.31172845,108.23,108.21,365.07106353]
["bitfinex-derivatives","SOLF0:USTF0",1744218739570,0.06462845,108.23,108.21,365.07106353]
["bitfinex-derivatives","SOLF0:USTF0",1744218739978,9.31182845,108.23,108.21,365.07106353]
["bitfinex-derivatives","SOLF0:USTF0",1744218740475,0.06462845,108.23,108.21,365.07106353]
["bitfinex-derivatives","SOLF0:USTF0",1744218741384,0.06462845,108.23,108.22,9.2476]
["bitfinex-derivatives","SOLF0:USTF0",1744218742076,56.2189,108.29,108.25,9.2449]
["bitfinex-derivatives","SOLF0:USTF0",1744218742384,4.6892,108.3,108.23,23.67122392]
["bitfinex-derivatives","SOLF0:USTF0",1744218742575,4.6892,108.3,108.24,9.3232]
["bitfinex-derivatives","SOLF0:USTF0",1744218743287,9.30484358,108.28,108.26,0.07035748]
["bitfinex-derivatives","SOLF0:USTF0",1744218743786,9.2433,108.27,108.26,0.07035748]
["bitfinex-derivatives","SOLF0:USTF0",1744218743996,0.06204358,108.28,108.26,0.07035748]
["bitfinex-derivatives","SOLF0:USTF0",1744218744674,56.06204358,108.28,108.17,393.06472392]
["bitfinex-derivatives","SOLF0:USTF0",1744218744872,9.2463,108.24,108.21,9.248]
["bitfinex-derivatives","SOLF0:USTF0",1744218745076,23.67122392,108.26,108.17,393.06472392]
["bitfinex-derivatives","SOLF0:USTF0",1744218745480,23.67122392,108.26,108.17,455.06472392]
["bitfinex-derivatives","SOLF0:USTF0",1744218745787,0.06387668,108.23,108.2,0.06243841]
["bitfinex-derivatives","SOLF0:USTF0",1744218746396,9.31097668,108.23,108.2,9.31093841]
["bitfinex-derivatives","SOLF0:USTF0",1744218746578,0.06387668,108.23,108.2,0.06243841]
["bitfinex-derivatives","SOLF0:USTF0",1744218747892,0.06387668,108.23,108.22,9.2476]
["bitfinex-derivatives","SOLF0:USTF0",1744218749091,4.6892,108.3,108.22,56.0]
["bitfinex-derivatives","SOLF0:USTF0",1744218749392,4.6892,108.3,108.23,4.3559]
["bitfinex-derivatives","SOLF0:USTF0",1744218749694,4.6892,108.3,108.23,28.02712392]
["bitfinex-derivatives","SOLF0:USTF0",1744218749888,4.6892,108.3,108.26,9.2436]
["bitfinex-derivatives","SOLF0:USTF0",1744218750082,0.06316347,108.28,108.25,0.05957484]
["bitfinex-derivatives","SOLF0:USTF0",1744218750484,0.06316347,108.28,108.27,9.2427]
["bitfinex-derivatives","SOLF0:USTF0",1744218752194,0.06316347,108.28,108.25,365.05957484]
["bitfinex-derivatives","SOLF0:USTF0",1744218752796,0.06316347,108.28,108.26,9.2442]
["bitfinex-derivatives","SOLF0:USTF0",1744218753294,0.06316347,108.28,108.25,365.05957484]
["bitfinex-derivatives","SOLF0:USTF0",1744218753498,0.06316347,108.28,108.27,9.2433]
["bitfinex-derivatives","SOLF0:USTF0",1744218753797,0.06316347,108.28,108.25,365.05957484]
["bitfinex-derivatives","SOLF0:USTF0",1744218753999,0.06316347,108.28,108.26,9.2437]
["bitfinex-derivatives","SOLF0:USTF0",1744218754298,0.06316347,108.28,108.25,365.05957484]
["bitfinex-derivatives","SOLF0:USTF0",1744218754503,0.06316347,108.28,108.27,9.2433]
["bitfinex-derivatives","SOLF0:USTF0",1744218755786,0.06316347,108.28,108.26,9.244]
["bitfinex-derivatives","SOLF0:USTF0",1744218755990,9.30596347,108.28,108.25,365.05957484]
["bitfinex-derivatives","SOLF0:USTF0",1744218756401,9.30596347,108.28,108.25,374.30397484]
["bitfinex-derivatives","SOLF0:USTF0",1744218756596,0.06316347,108.28,108.25,365.05957484]
["bitfinex-derivatives","SOLF0:USTF0",1744218756989,0.06316347,108.28,108.26,9.2437]
["bitfinex-derivatives","SOLF0:USTF0",1744218757191,9.30566347,108.28,108.25,365.05957484]
["bitfinex-derivatives","SOLF0:USTF0",1744218757390,0.06316347,108.28,108.25,374.30447484]
["bitfinex-derivatives","SOLF0:USTF0",1744218757899,0.06316347,108.28,108.25,365.05957484]
["bitfinex-derivatives","SOLF0:USTF0",1744218758100,0.06316347,108.28,108.25,0.05957484]
["bitfinex-derivatives","SOLF0:USTF0",1744218758298,9.30616347,108.28,108.25,0.05957484]
["bitfinex-derivatives","SOLF0:USTF0",1744218758497,0.06316347,108.28,108.25,0.05957484]
["bitfinex-derivatives","SOLF0:USTF0",1744218758799,9.2438,108.27,108.25,0.05957484]
["bitfinex-derivatives","SOLF0:USTF0",1744218759203,46.76,108.27,108.21,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744218759800,9.2449,108.26,108.23,9.2467]
["bitfinex-derivatives","SOLF0:USTF0",1744218760002,9.2449,108.26,108.21,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744218760501,9.31232065,108.25,108.22,9.30962724]
["bitfinex-derivatives","SOLF0:USTF0",1744218761104,0.06722065,108.25,108.22,0.06262724]
["bitfinex-derivatives","SOLF0:USTF0",1744218761509,23.73844457,108.25,108.22,0.06262724]
["bitfinex-derivatives","SOLF0:USTF0",1744218761711,9.2467,108.23,108.22,0.06262724]
["bitfinex-derivatives","SOLF0:USTF0",1744218763013,9.2499,108.2,108.18,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744218763208,9.2499,108.2,108.17,99.68177427]
["bitfinex-derivatives","SOLF0:USTF0",1744218763409,9.2489,108.21,108.18,9.2509]
["bitfinex-derivatives","SOLF0:USTF0",1744218763609,9.2489,108.21,108.17,99.68177427]
["bitfinex-derivatives","SOLF0:USTF0",1744218763911,9.2493,108.2,108.17,9.2512]
["bitfinex-derivatives","SOLF0:USTF0",1744218764216,9.2493,108.2,108.18,0.0675771]
["bitfinex-derivatives","SOLF0:USTF0",1744218764217,0.06879905,108.2,108.18,0.0675771]
["bitfinex-derivatives","SOLF0:USTF0",1744218764415,9.2457,108.25,108.22,9.2475]
["bitfinex-derivatives","SOLF0:USTF0",1744218764603,46.4,108.26,108.19,23.67122392]
["bitfinex-derivatives","SOLF0:USTF0",1744218764604,46.4,108.26,108.19,435.07122392]
["bitfinex-derivatives","SOLF0:USTF0",1744218765008,9.2454,108.25,108.22,9.2475]
["bitfinex-derivatives","SOLF0:USTF0",1744218765314,46.4,108.26,108.19,435.07122392]
["bitfinex-derivatives","SOLF0:USTF0",1744218765514,0.0609419,108.25,108.23,9.2462]
["bitfinex-derivatives","SOLF0:USTF0",1744218766510,0.0609419,108.25,108.22,0.06529504]
["bitfinex-derivatives","SOLF0:USTF0",1744218767226,9.2467,108.23,108.22,0.06529504]
["bitfinex-derivatives","SOLF0:USTF0",1744218767723,9.2465,108.24,108.22,0.06529504]
["bitfinex-derivatives","SOLF0:USTF0",1744218768328,9.3063419,108.25,108.22,9.31279504]
["bitfinex-derivatives","SOLF0:USTF0",1744218768821,9.3063419,108.25,108.23,9.2467]
["bitfinex-derivatives","SOLF0:USTF0",1744218769023,9.3063419,108.25,108.22,0.06529504]
["bitfinex-derivatives","SOLF0:USTF0",1744218769525,9.2459,108.24,108.22,9.31259504]
["bitfinex-derivatives","SOLF0:USTF0",1744218769719,0.0609419,108.25,108.22,9.31259504]
["bitfinex-derivatives","SOLF0:USTF0",1744218769920,0.0609419,108.25,108.22,0.06529504]
["bitfinex-derivatives","SOLF0:USTF0",1744218770126,9.2459,108.24,108.22,0.06529504]
["bitfinex-derivatives","SOLF0:USTF0",1744218770422,9.2459,108.24,108.22,9.31249504]
["bitfinex-derivatives","SOLF0:USTF0",1744218770627,0.0609419,108.25,108.22,9.31249504]
["bitfinex-derivatives","SOLF0:USTF0",1744218770828,9.2462,108.24,108.22,0.06529504]
["bitfinex-derivatives","SOLF0:USTF0",1744218771020,0.0609419,108.25,108.22,0.06529504]
["bitfinex-derivatives","SOLF0:USTF0",1744218771528,9.3064419,108.25,108.22,9.31239504]
["bitfinex-derivatives","SOLF0:USTF0",1744218772735,0.0609419,108.25,108.23,9.2466]
["bitfinex-derivatives","SOLF0:USTF0",1744218773029,0.0609419,108.25,108.22,0.06529504]
["bitfinex-derivatives","SOLF0:USTF0",1744218773225,9.3063419,108.25,108.23,9.2463]
["bitfinex-derivatives","SOLF0:USTF0",1744218773432,0.0609419,108.25,108.22,0.06529504]
["bitfinex-derivatives","SOLF0:USTF0",1744218773928,9.2463,108.24,108.22,0.06529504]
["bitfinex-derivatives","SOLF0:USTF0",1744218774128,0.0609419,108.25,108.22,0.06529504]
["bitfinex-derivatives","SOLF0:USTF0",1744218774731,9.3061419,108.25,108.22,9.31239504]
["bitfinex-derivatives","SOLF0:USTF0",1744218775629,0.0609419,108.25,108.22,0.06529504]
["bitfinex-derivatives","SOLF0:USTF0",1744218776139,9.2463,108.24,108.22,0.06529504]
["bitfinex-derivatives","SOLF0:USTF0",1744218776824,9.3063419,108.25,108.22,9.31249504]
["bitfinex-derivatives","SOLF0:USTF0",1744218777024,9.3063419,108.25,108.22,0.06529504]
["bitfinex-derivatives","SOLF0:USTF0",1744218777332,9.3063419,108.25,108.22,9.31249504]
["bitfinex-derivatives","SOLF0:USTF0",1744218777532,0.0609419,108.25,108.22,0.06529504]
["bitfinex-derivatives","SOLF0:USTF0",1744218777932,9.3063419,108.25,108.22,0.06529504]
["bitfinex-derivatives","SOLF0:USTF0",1744218778132,0.0609419,108.25,108.22,0.06529504]
["bitfinex-derivatives","SOLF0:USTF0",1744218778436,0.0609419,108.25,108.23,9.2467]
["bitfinex-derivatives","SOLF0:USTF0",1744218778629,9.3063419,108.25,108.23,9.2467]
["bitfinex-derivatives","SOLF0:USTF0",1744218779125,9.3063419,108.25,108.22,0.06529504]
["bitfinex-derivatives","SOLF0:USTF0",1744218779533,0.0609419,108.25,108.22,0.06529504]
["bitfinex-derivatives","SOLF0:USTF0",1744218780237,0.0609419,108.25,108.24,9.2459]
["bitfinex-derivatives","SOLF0:USTF0",1744218780934,46.4,108.29,108.27,9.2431]
["bitfinex-derivatives","SOLF0:USTF0",1744218781126,55.642,108.29,108.27,9.2431]
["bitfinex-derivatives","SOLF0:USTF0",1744218781329,13.6703,108.31,108.24,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1744218781531,9.2416,108.3,108.27,9.2429]
["bitfinex-derivatives","SOLF0:USTF0",1744218781831,13.6703,108.31,108.24,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1744218782031,9.2428,108.28,108.26,9.31285836]
["bitfinex-derivatives","SOLF0:USTF0",1744218782236,0.06098337,108.29,108.26,0.06905836]
["bitfinex-derivatives","SOLF0:USTF0",1744218782535,0.06098337,108.29,108.27,9.243]
["bitfinex-derivatives","SOLF0:USTF0",1744218783034,0.06098337,108.29,108.27,9.2433]
["bitfinex-derivatives","SOLF0:USTF0",1744218783231,0.06098337,108.29,108.27,23.67122392]
["bitfinex-derivatives","SOLF0:USTF0",1744218783428,0.06098337,108.29,108.27,32.97102392]
["bitfinex-derivatives","SOLF0:USTF0",1744218783731,0.06098337,108.29,108.28,9.2425]
["bitfinex-derivatives","SOLF0:USTF0",1744218783929,50.995,108.36,108.28,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1744218784126,9.2378,108.34,108.28,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1744218784333,74.66622392,108.36,108.27,9.2998]
["bitfinex-derivatives","SOLF0:USTF0",1744218784535,23.67122392,108.34,108.25,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744218784839,23.67122392,108.32,108.25,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744218785041,55.78867885,108.31,108.28,0.06336646]
["bitfinex-derivatives","SOLF0:USTF0",1744218785342,46.4,108.3,108.23,4.6169]
["bitfinex-derivatives","SOLF0:USTF0",1744218785533,46.4,108.3,108.28,0.07020527]
["bitfinex-derivatives","SOLF0:USTF0",1744218785736,18.5589,108.31,108.24,23.67122392]
["bitfinex-derivatives","SOLF0:USTF0",1744218785934,0.06908913,108.3,108.28,0.06078005]
["bitfinex-derivatives","SOLF0:USTF0",1744218786332,0.06908913,108.3,108.29,9.2416]
["bitfinex-derivatives","SOLF0:USTF0",1744218787745,9.2366,108.35,108.33,9.2382]
["bitfinex-derivatives","SOLF0:USTF0",1744218788042,46.4,108.37,108.3,70.07122392]
["bitfinex-derivatives","SOLF0:USTF0",1744218788338,9.2361,108.36,108.3,70.07122392]
["bitfinex-derivatives","SOLF0:USTF0",1744218788536,46.4,108.37,108.3,70.07122392]
["bitfinex-derivatives","SOLF0:USTF0",1744218788938,0.06977285,108.35,108.33,9.2377]
["bitfinex-derivatives","SOLF0:USTF0",1744218789136,0.06977285,108.35,108.32,0.0681096]
["bitfinex-derivatives","SOLF0:USTF0",1744218789328,0.06977285,108.35,108.33,9.2378]
["bitfinex-derivatives","SOLF0:USTF0",1744218789533,0.06977285,108.35,108.32,0.0681096]
["bitfinex-derivatives","SOLF0:USTF0",1744218790642,9.2379,108.34,108.32,0.0681096]
["bitfinex-derivatives","SOLF0:USTF0",1744218790838,0.06977285,108.35,108.32,0.0681096]
["bitfinex-derivatives","SOLF0:USTF0",1744218791242,9.2377,108.34,108.32,0.0681096]
["bitfinex-derivatives","SOLF0:USTF0",1744218791543,0.06977285,108.35,108.32,0.0681096]
["bitfinex-derivatives","SOLF0:USTF0",1744218791841,9.30677285,108.35,108.32,9.3071096]
["bitfinex-derivatives","SOLF0:USTF0",1744218792242,0.06977285,108.35,108.32,0.0681096]
["bitfinex-derivatives","SOLF0:USTF0",1744218792442,9.2377,108.34,108.32,0.0681096]
["bitfinex-derivatives","SOLF0:USTF0",1744218793240,0.06977285,108.35,108.32,0.0681096]
["bitfinex-derivatives","SOLF0:USTF0",1744218794241,0.06977285,108.35,108.33,9.2382]
["bitfinex-derivatives","SOLF0:USTF0",1744218794845,0.06977285,108.35,108.32,0.0681096]
["bitfinex-derivatives","SOLF0:USTF0",1744218796050,0.06977285,108.35,108.34,9.2374]
["bitfinex-derivatives","SOLF0:USTF0",1744218797335,46.34,108.43,108.34,388.67122392]
["bitfinex-derivatives","SOLF0:USTF0",1744218797646,46.34,108.43,108.36,23.67122392]
["bitfinex-derivatives","SOLF0:USTF0",1744218797845,46.34,108.43,108.39,9.2327]
["bitfinex-derivatives","SOLF0:USTF0",1744218798239,9.231,108.42,108.39,9.2327]
["bitfinex-derivatives","SOLF0:USTF0",1744218798447,0.04396763,108.42,108.4,0.06960157]
["bitfinex-derivatives","SOLF0:USTF0",1744218798643,9.27506763,108.42,108.4,0.06960157]
["bitfinex-derivatives","SOLF0:USTF0",1744218798850,0.04396763,108.42,108.4,0.06960157]
["bitfinex-derivatives","SOLF0:USTF0",1744218799351,0.04396763,108.42,108.4,9.30180157]
["bitfinex-derivatives","SOLF0:USTF0",1744218799646,0.04396763,108.42,108.4,0.06960157]
["bitfinex-derivatives","SOLF0:USTF0",1744218799835,0.04396763,108.42,108.4,9.30140157]
["bitfinex-derivatives","SOLF0:USTF0",1744218800246,0.04396763,108.42,108.4,0.06960157]
["bitfinex-derivatives","SOLF0:USTF0",1744218800450,9.27496763,108.42,108.4,0.06960157]
["bitfinex-derivatives","SOLF0:USTF0",1744218800951,0.04396763,108.42,108.4,0.06960157]
["bitfinex-derivatives","SOLF0:USTF0",1744218801948,9.27466763,108.42,108.4,0.06960157]
["bitfinex-derivatives","SOLF0:USTF0",1744218802251,0.04396763,108.42,108.4,0.06960157]
["bitfinex-derivatives","SOLF0:USTF0",1744218802548,9.2314,108.41,108.4,0.06960157]
["bitfinex-derivatives","SOLF0:USTF0",1744218803549,0.04396763,108.42,108.4,0.06960157]
["bitfinex-derivatives","SOLF0:USTF0",1744218803550,9.27496763,108.42,108.4,0.06960157]
["bitfinex-derivatives","SOLF0:USTF0",1744218803946,0.04396763,108.42,108.4,0.06960157]
["bitfinex-derivatives","SOLF0:USTF0",1744218804150,9.27496763,108.42,108.4,9.30170157]
["bitfinex-derivatives","SOLF0:USTF0",1744218804339,0.04396763,108.42,108.4,0.06960157]
["bitfinex-derivatives","SOLF0:USTF0",1744218804741,0.04396763,108.42,108.4,9.30140157]
["bitfinex-derivatives","SOLF0:USTF0",1744218805351,0.04396763,108.42,108.4,0.06960157]
["bitfinex-derivatives","SOLF0:USTF0",1744218806553,0.04396763,108.42,108.41,9.2314]
["bitfinex-derivatives","SOLF0:USTF0",1744218808755,0.04396763,108.42,108.4,0.06960157]
["bitfinex-derivatives","SOLF0:USTF0",1744218809151,9.2314,108.41,108.4,0.06960157]
["bitfinex-derivatives","SOLF0:USTF0",1744218810854,50.71826763,108.42,108.33,402.08202392]
["bitfinex-derivatives","SOLF0:USTF0",1744218811055,32.81902392,108.41,108.33,402.08202392]
["bitfinex-derivatives","SOLF0:USTF0",1744218811246,32.81902392,108.41,108.36,9.2353]
["bitfinex-derivatives","SOLF0:USTF0",1744218811448,79.11902392,108.41,108.36,9.2353]
["bitfinex-derivatives","SOLF0:USTF0",1744218811760,9.2338,108.39,108.36,9.2353]
["bitfinex-derivatives","SOLF0:USTF0",1744218811949,9.2338,108.39,108.37,0.06632598]
["bitfinex-derivatives","SOLF0:USTF0",1744218813060,0.06545935,108.4,108.37,0.06632598]
["bitfinex-derivatives","SOLF0:USTF0",1744218813761,9.2331,108.39,108.37,0.06632598]
["bitfinex-derivatives","SOLF0:USTF0",1744218814266,0.06545935,108.4,108.37,0.06632598]
["bitfinex-derivatives","SOLF0:USTF0",1744218815454,9.2339,108.38,108.37,0.06632598]
["bitfinex-derivatives","SOLF0:USTF0",1744218816467,9.2355,108.37,108.34,9.2369]
["bitfinex-derivatives","SOLF0:USTF0",1744218816671,23.67122392,108.39,108.3,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744218816964,9.2378,108.34,108.3,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744218817167,23.67122392,108.37,108.3,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744218817467,9.2395,108.32,108.3,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744218817668,46.32,108.34,108.3,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744218817964,0.06010081,108.33,108.3,365.07098785]
["bitfinex-derivatives","SOLF0:USTF0",1744218818462,0.06010081,108.33,108.32,9.2386]
["bitfinex-derivatives","SOLF0:USTF0",1744218818662,0.06010081,108.33,108.3,365.07098785]
["bitfinex-derivatives","SOLF0:USTF0",1744218818855,0.06010081,108.33,108.31,9.2391]
["bitfinex-derivatives","SOLF0:USTF0",1744218819766,0.06010081,108.33,108.3,365.07098785]
["bitfinex-derivatives","SOLF0:USTF0",1744218820368,0.06010081,108.33,108.32,9.2391]
["bitfinex-derivatives","SOLF0:USTF0",1744218822662,23.67122392,108.4,108.36,9.2348]
["bitfinex-derivatives","SOLF0:USTF0",1744218822866,4.7774,108.41,108.33,23.67122392]
["bitfinex-derivatives","SOLF0:USTF0",1744218823168,14.0093,108.41,108.33,23.67122392]
["bitfinex-derivatives","SOLF0:USTF0",1744218823467,4.7774,108.41,108.33,388.67122392]
["bitfinex-derivatives","SOLF0:USTF0",1744218823959,0.06601973,108.38,108.36,0.05910226]
["bitfinex-derivatives","SOLF0:USTF0",1744218824465,0.06601973,108.38,108.37,9.2348]
["bitfinex-derivatives","SOLF0:USTF0",1744218824672,55.5103,108.43,108.36,0.05910226]
["bitfinex-derivatives","SOLF0:USTF0",1744218824871,55.5103,108.43,108.36,50.8758]
["bitfinex-derivatives","SOLF0:USTF0",1744218825172,13.7508,108.46,108.39,23.67122392]
["bitfinex-derivatives","SOLF0:USTF0",1744218825469,9.2267,108.47,108.44,9.2283]
["bitfinex-derivatives","SOLF0:USTF0",1744218825869,0.05148961,108.47,108.44,0.06611169]
["bitfinex-derivatives","SOLF0:USTF0",1744218826165,0.05148961,108.47,108.46,9.2271]
["bitfinex-derivatives","SOLF0:USTF0",1744218826472,0.05148961,108.47,108.44,0.06611169]
["bitfinex-derivatives","SOLF0:USTF0",1744218826864,0.05148961,108.47,108.46,9.2271]
["bitfinex-derivatives","SOLF0:USTF0",1744218828174,0.05148961,108.47,108.44,0.06611169]
["bitfinex-derivatives","SOLF0:USTF0",1744218829269,0.05148961,108.47,108.46,9.2271]
["bitfinex-derivatives","SOLF0:USTF0",1744218829569,0.05148961,108.47,108.44,0.06611169]
["bitfinex-derivatives","SOLF0:USTF0",1744218829963,9.27858961,108.47,108.44,9.29451169]
["bitfinex-derivatives","SOLF0:USTF0",1744218830474,9.2271,108.46,108.44,0.06611169]
["bitfinex-derivatives","SOLF0:USTF0",1744218830875,0.05148961,108.47,108.44,0.06611169]
["bitfinex-derivatives","SOLF0:USTF0",1744218831077,0.05148961,108.47,108.45,9.2278]
["bitfinex-derivatives","SOLF0:USTF0",1744218831675,0.05148961,108.47,108.44,0.06611169]
["bitfinex-derivatives","SOLF0:USTF0",1744218832577,9.2273,108.46,108.44,0.06611169]
["bitfinex-derivatives","SOLF0:USTF0",1744218832971,0.05148961,108.47,108.44,0.06611169]
["bitfinex-derivatives","SOLF0:USTF0",1744218834769,0.05148961,108.47,108.46,9.2271]
["bitfinex-derivatives","SOLF0:USTF0",1744218835677,46.24,108.52,108.49,9.2244]
["bitfinex-derivatives","SOLF0:USTF0",1744218835866,55.4625,108.52,108.49,9.2244]
["bitfinex-derivatives","SOLF0:USTF0",1744218836872,55.4625,108.52,108.49,9.28495256]
["bitfinex-derivatives","SOLF0:USTF0",1744218837276,9.2229,108.51,108.49,0.06055256]
["bitfinex-derivatives","SOLF0:USTF0",1744218837475,46.24,108.52,108.49,0.06055256]
["bitfinex-derivatives","SOLF0:USTF0",1744218837780,55.4626,108.52,108.49,9.28465256]
["bitfinex-derivatives","SOLF0:USTF0",1744218838776,9.223,108.51,108.49,9.28465256]
["bitfinex-derivatives","SOLF0:USTF0",1744218839179,69.91122392,108.52,108.49,0.06055256]
["bitfinex-derivatives","SOLF0:USTF0",1744218839372,69.91122392,108.52,108.45,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744218839567,23.67122392,108.5,108.42,369.3573]
["bitfinex-derivatives","SOLF0:USTF0",1744218839773,46.24,108.52,108.44,9.2283]
["bitfinex-derivatives","SOLF0:USTF0",1744218840074,23.67122392,108.5,108.44,9.2283]
["bitfinex-derivatives","SOLF0:USTF0",1744218840573,0.06025609,108.48,108.46,0.05880128]
["bitfinex-derivatives","SOLF0:USTF0",1744218840775,69.97148001,108.48,108.42,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744218841377,9.2295,108.44,108.42,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744218841579,23.67122392,108.46,108.38,420.0534]
["bitfinex-derivatives","SOLF0:USTF0",1744218841873,23.67122392,108.44,108.38,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744218842082,0.05910285,108.43,108.41,0.05949966]
["bitfinex-derivatives","SOLF0:USTF0",1744218842973,0.05910285,108.43,108.41,9.29039966]
["bitfinex-derivatives","SOLF0:USTF0",1744218843377,0.05910285,108.43,108.41,0.05949966]
["bitfinex-derivatives","SOLF0:USTF0",1744218844371,9.2305,108.42,108.41,0.05949966]
["bitfinex-derivatives","SOLF0:USTF0",1744218845482,9.2325,108.4,108.37,9.2344]
["bitfinex-derivatives","SOLF0:USTF0",1744218845679,23.67122392,108.42,108.35,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744218845877,4.5606,108.41,108.35,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744218846071,9.2326,108.4,108.36,9.2352]
["bitfinex-derivatives","SOLF0:USTF0",1744218846482,4.5606,108.41,108.36,9.2352]
["bitfinex-derivatives","SOLF0:USTF0",1744218846678,0.06328894,108.39,108.37,9.30185159]
["bitfinex-derivatives","SOLF0:USTF0",1744218847081,0.06328894,108.39,108.37,0.06725159]
["bitfinex-derivatives","SOLF0:USTF0",1744218847885,0.06328894,108.39,108.37,9.30165159]
["bitfinex-derivatives","SOLF0:USTF0",1744218848377,0.06328894,108.39,108.37,0.06725159]
["bitfinex-derivatives","SOLF0:USTF0",1744218848984,0.06328894,108.39,108.32,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744218849186,4.5274,108.39,108.32,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744218849681,28.19862392,108.39,108.32,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744218850082,9.29776082,108.37,108.34,0.06259847]
["bitfinex-derivatives","SOLF0:USTF0",1744218850787,9.236,108.36,108.34,0.06259847]
["bitfinex-derivatives","SOLF0:USTF0",1744218851086,0.06286082,108.37,108.34,0.06259847]
["bitfinex-derivatives","SOLF0:USTF0",1744218851676,0.06286082,108.37,108.36,9.2356]
["bitfinex-derivatives","SOLF0:USTF0",1744218853109,0.06286082,108.37,108.35,9.236]
["bitfinex-derivatives","SOLF0:USTF0",1744218853283,0.06286082,108.37,108.34,0.06259847]
["bitfinex-derivatives","SOLF0:USTF0",1744218853884,46.2,108.36,108.29,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744218854189,9.2384,108.33,108.3,9.2403]
["bitfinex-derivatives","SOLF0:USTF0",1744218855087,9.29805069,108.33,108.3,9.30023644]
["bitfinex-derivatives","SOLF0:USTF0",1744218855289,46.2,108.32,108.3,0.05993644]
["bitfinex-derivatives","SOLF0:USTF0",1744218855486,46.2,108.32,108.27,174.25505022]
["bitfinex-derivatives","SOLF0:USTF0",1744218855686,9.2417,108.29,108.27,174.25505022]
["bitfinex-derivatives","SOLF0:USTF0",1744218855890,46.2,108.32,108.27,174.25505022]
["bitfinex-derivatives","SOLF0:USTF0",1744218855891,23.67122392,108.31,108.27,167.01815022]
["bitfinex-derivatives","SOLF0:USTF0",1744218856192,46.2,108.32,108.27,124.23335022]
["bitfinex-derivatives","SOLF0:USTF0",1744218856193,9.2425,108.28,108.27,124.23335022]
["bitfinex-derivatives","SOLF0:USTF0",1744218856392,46.2,108.28,108.27,118.31915022]
["bitfinex-derivatives","SOLF0:USTF0",1744218857082,46.2,108.28,108.26,0.0701659]
["bitfinex-derivatives","SOLF0:USTF0",1744218858192,0.07039821,108.29,108.26,0.0701659]
["bitfinex-derivatives","SOLF0:USTF0",1744218858386,46.22,108.31,108.26,23.74138982]
["bitfinex-derivatives","SOLF0:USTF0",1744218858692,46.22,108.31,108.3,9.2408]
["bitfinex-derivatives","SOLF0:USTF0",1744218858989,55.4579,108.34,108.3,9.2408]
["bitfinex-derivatives","SOLF0:USTF0",1744218859183,55.4579,108.34,108.26,388.67122392]
["bitfinex-derivatives","SOLF0:USTF0",1744218859489,55.4579,108.34,108.31,9.2393]
["bitfinex-derivatives","SOLF0:USTF0",1744218859697,0.06394163,108.31,108.29,0.0623615]
["bitfinex-derivatives","SOLF0:USTF0",1744218859886,46.22,108.34,108.29,4.5781]
["bitfinex-derivatives","SOLF0:USTF0",1744218860193,0.06962609,108.31,108.3,9.2408]
["bitfinex-derivatives","SOLF0:USTF0",1744218860904,0.06962609,108.31,108.29,0.06609234]
["bitfinex-derivatives","SOLF0:USTF0",1744218861285,9.30992609,108.31,108.29,0.06609234]
["bitfinex-derivatives","SOLF0:USTF0",1744218861885,0.06962609,108.31,108.29,0.06609234]
["bitfinex-derivatives","SOLF0:USTF0",1744218863299,0.06962609,108.31,108.3,9.2408]
["bitfinex-derivatives","SOLF0:USTF0",1744218863499,0.06962609,108.31,108.29,0.06609234]
["bitfinex-derivatives","SOLF0:USTF0",1744218863796,0.06962609,108.31,108.3,9.2408]
["bitfinex-derivatives","SOLF0:USTF0",1744218864596,0.06962609,108.31,108.29,9.30719234]
["bitfinex-derivatives","SOLF0:USTF0",1744218864895,0.06962609,108.31,108.29,0.06609234]
["bitfinex-derivatives","SOLF0:USTF0",1744218865091,9.30992609,108.31,108.29,0.06609234]
["bitfinex-derivatives","SOLF0:USTF0",1744218865400,0.06962609,108.31,108.29,0.06609234]
["bitfinex-derivatives","SOLF0:USTF0",1744218865701,46.22,108.3,108.25,9.1627]
["bitfinex-derivatives","SOLF0:USTF0",1744218866090,9.2429,108.28,108.25,18.4072]
["bitfinex-derivatives","SOLF0:USTF0",1744218866598,46.22,108.3,108.22,4.7883]
["bitfinex-derivatives","SOLF0:USTF0",1744218866796,9.2437,108.27,108.22,13.9157]
["bitfinex-derivatives","SOLF0:USTF0",1744218866986,23.67122392,108.29,108.25,0.06611594]
["bitfinex-derivatives","SOLF0:USTF0",1744218867182,0.06269062,108.26,108.25,0.06611594]
["bitfinex-derivatives","SOLF0:USTF0",1744218867385,46.30269062,108.26,108.25,0.06611594]
["bitfinex-derivatives","SOLF0:USTF0",1744218868201,0.06269062,108.26,108.25,9.31111594]
["bitfinex-derivatives","SOLF0:USTF0",1744218868592,0.06269062,108.26,108.25,0.06611594]
["bitfinex-derivatives","SOLF0:USTF0",1744218870992,0.06269062,108.26,108.25,9.31111594]
["bitfinex-derivatives","SOLF0:USTF0",1744218871497,0.06269062,108.26,108.25,0.06611594]
["bitfinex-derivatives","SOLF0:USTF0",1744218871804,0.06269062,108.26,108.25,9.31111594]
["bitfinex-derivatives","SOLF0:USTF0",1744218877805,0.06269062,108.26,108.25,0.06611594]
["bitfinex-derivatives","SOLF0:USTF0",1744218878704,0.06269062,108.26,108.25,9.31111594]
["bitfinex-derivatives","SOLF0:USTF0",1744218878909,42.14482392,108.35,108.25,0.06611594]
["bitfinex-derivatives","SOLF0:USTF0",1744218878910,46.24,108.33,108.25,0.06611594]
["bitfinex-derivatives","SOLF0:USTF0",1744218879098,23.67122392,108.35,108.32,9.2389]
["bitfinex-derivatives","SOLF0:USTF0",1744218879099,9.237,108.35,108.32,9.2389]
["bitfinex-derivatives","SOLF0:USTF0",1744218879303,777.26,108.36,108.28,23.67122392]
["bitfinex-derivatives","SOLF0:USTF0",1744218879504,777.26,108.36,108.3,23.67122392]
["bitfinex-derivatives","SOLF0:USTF0",1744218879907,777.26,108.36,108.34,9.237]
["bitfinex-derivatives","SOLF0:USTF0",1744218880210,46.24,108.36,108.32,0.06862867]
["bitfinex-derivatives","SOLF0:USTF0",1744218880406,9.2366,108.35,108.32,0.06862867]
["bitfinex-derivatives","SOLF0:USTF0",1744218880610,46.3016646,108.36,108.32,0.06862867]
["bitfinex-derivatives","SOLF0:USTF0",1744218881615,0.0616646,108.36,108.35,9.2365]
["bitfinex-derivatives","SOLF0:USTF0",1744218882910,0.0616646,108.36,108.34,0.06046927]
["bitfinex-derivatives","SOLF0:USTF0",1744218883300,9.2976646,108.36,108.34,0.06046927]
["bitfinex-derivatives","SOLF0:USTF0",1744218883504,55.4576646,108.36,108.34,0.06046927]
["bitfinex-derivatives","SOLF0:USTF0",1744218884108,46.2216646,108.36,108.34,0.06046927]
["bitfinex-derivatives","SOLF0:USTF0",1744218884702,55.4574646,108.36,108.34,0.06046927]
["bitfinex-derivatives","SOLF0:USTF0",1744218885015,46.2216646,108.36,108.34,0.06046927]
["bitfinex-derivatives","SOLF0:USTF0",1744218885512,46.2216646,108.36,108.34,9.29746927]
["bitfinex-derivatives","SOLF0:USTF0",1744218885710,46.2216646,108.36,108.34,0.06046927]
["bitfinex-derivatives","SOLF0:USTF0",1744218886311,55.4573646,108.36,108.34,0.06046927]
["bitfinex-derivatives","SOLF0:USTF0",1744218887110,55.4573646,108.36,108.34,9.29776927]
["bitfinex-derivatives","SOLF0:USTF0",1744218887506,55.4573646,108.36,108.34,0.06046927]
["bitfinex-derivatives","SOLF0:USTF0",1744218889113,9.2365,108.35,108.34,0.06046927]
["bitfinex-derivatives","SOLF0:USTF0",1744218889312,0.0616646,108.36,108.34,0.06046927]
["bitfinex-derivatives","SOLF0:USTF0",1744218889510,46.16,108.42,108.34,23.73169319]
["bitfinex-derivatives","SOLF0:USTF0",1744218889815,46.16,108.42,108.38,23.67122392]
["bitfinex-derivatives","SOLF0:USTF0",1744218890014,46.16,108.45,108.38,23.67122392]
["bitfinex-derivatives","SOLF0:USTF0",1744218890313,55.3885,108.45,108.42,9.2303]
["bitfinex-derivatives","SOLF0:USTF0",1744218890619,55.45898414,108.45,108.42,9.29223006]
["bitfinex-derivatives","SOLF0:USTF0",1744218891109,55.45898414,108.45,108.42,0.06193006]
["bitfinex-derivatives","SOLF0:USTF0",1744218891316,46.23048414,108.45,108.42,0.06193006]
["bitfinex-derivatives","SOLF0:USTF0",1744218891708,55.45898414,108.45,108.42,0.06193006]
["bitfinex-derivatives","SOLF0:USTF0",1744218892510,46.23048414,108.45,108.42,0.06193006]
["bitfinex-derivatives","SOLF0:USTF0",1744218893416,46.23048414,108.45,108.43,9.2292]
["bitfinex-derivatives","SOLF0:USTF0",1744218893918,46.23048414,108.45,108.42,0.06193006]
["bitfinex-derivatives","SOLF0:USTF0",1744218894319,9.2292,108.44,108.42,0.06193006]
["bitfinex-derivatives","SOLF0:USTF0",1744218894521,46.23048414,108.45,108.42,0.06193006]
["bitfinex-derivatives","SOLF0:USTF0",1744218894823,9.2297,108.43,108.42,0.06193006]
["bitfinex-derivatives","SOLF0:USTF0",1744218895321,9.2293,108.44,108.42,0.06193006]
["bitfinex-derivatives","SOLF0:USTF0",1744218895628,46.23048414,108.45,108.42,0.06193006]
["bitfinex-derivatives","SOLF0:USTF0",1744218895822,9.2293,108.44,108.42,0.06193006]
["bitfinex-derivatives","SOLF0:USTF0",1744218896823,9.2297,108.43,108.42,0.06193006]
["bitfinex-derivatives","SOLF0:USTF0",1744218897026,0.07048414,108.45,108.42,0.06193006]
["bitfinex-derivatives","SOLF0:USTF0",1744218897218,0.07048414,108.45,108.43,9.229]
["bitfinex-derivatives","SOLF0:USTF0",1744218898132,0.07048414,108.45,108.44,9.2288]
["bitfinex-derivatives","SOLF0:USTF0",1744218898318,0.07048414,108.45,108.42,0.06193006]
["bitfinex-derivatives","SOLF0:USTF0",1744218898508,0.07048414,108.45,108.44,9.2288]
["bitfinex-derivatives","SOLF0:USTF0",1744218900429,1.60486995,108.56,108.44,9.2288]
["bitfinex-derivatives","SOLF0:USTF0",1744218900430,46.12,108.51,108.45,23.67122392]
["bitfinex-derivatives","SOLF0:USTF0",1744218900614,46.12,108.55,108.47,23.67122392]
["bitfinex-derivatives","SOLF0:USTF0",1744218900815,46.12,108.54,108.49,23.67122392]
["bitfinex-derivatives","SOLF0:USTF0",1744218901017,46.12,108.56,108.49,23.67122392]
["bitfinex-derivatives","SOLF0:USTF0",1744218901222,55.3391,108.56,108.53,9.2207]
["bitfinex-derivatives","SOLF0:USTF0",1744218901423,0.06515156,108.54,108.53,9.2207]
["bitfinex-derivatives","SOLF0:USTF0",1744218901827,0.06515156,108.54,108.52,0.06763477]
["bitfinex-derivatives","SOLF0:USTF0",1744218902730,0.06515156,108.54,108.53,9.2212]
["bitfinex-derivatives","SOLF0:USTF0",1744218903321,0.06515156,108.54,108.52,9.28923477]
["bitfinex-derivatives","SOLF0:USTF0",1744218903723,0.06515156,108.54,108.52,0.06763477]
["bitfinex-derivatives","SOLF0:USTF0",1744218904532,9.2212,108.53,108.52,0.06763477]
["bitfinex-derivatives","SOLF0:USTF0",1744218904729,23.73637548,108.54,108.48,369.5826]
["bitfinex-derivatives","SOLF0:USTF0",1744218904936,9.2242,108.5,108.47,9.2259]
["bitfinex-derivatives","SOLF0:USTF0",1744218905438,23.67122392,108.52,108.46,9.2267]
["bitfinex-derivatives","SOLF0:USTF0",1744218905622,23.67122392,108.52,108.45,9.1521]
["bitfinex-derivatives","SOLF0:USTF0",1744218905824,46.1,108.53,108.45,9.1521]
["bitfinex-derivatives","SOLF0:USTF0",1744218906024,0.06768325,108.5,108.47,0.06524863]
["bitfinex-derivatives","SOLF0:USTF0",1744218906628,46.1,108.49,108.47,0.06524863]
["bitfinex-derivatives","SOLF0:USTF0",1744218906816,9.2254,108.48,108.47,0.06524863]
["bitfinex-derivatives","SOLF0:USTF0",1744218907016,46.1,108.49,108.47,0.06524863]
["bitfinex-derivatives","SOLF0:USTF0",1744218907721,9.2254,108.48,108.47,0.06524863]
["bitfinex-derivatives","SOLF0:USTF0",1744218908531,55.325,108.49,108.47,0.06524863]
["bitfinex-derivatives","SOLF0:USTF0",1744218908737,46.1,108.49,108.47,0.06524863]
["bitfinex-derivatives","SOLF0:USTF0",1744218909129,9.2254,108.48,108.47,0.06524863]
["bitfinex-derivatives","SOLF0:USTF0",1744218909428,23.67122392,108.48,108.44,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744218909632,23.67122392,108.48,108.41,4.4503]
["bitfinex-derivatives","SOLF0:USTF0",1744218909822,23.67122392,108.46,108.4,8.9147]
["bitfinex-derivatives","SOLF0:USTF0",1744218910023,46.1,108.45,108.4,18.1464]
["bitfinex-derivatives","SOLF0:USTF0",1744218910430,9.2298,108.43,108.4,18.1464]
["bitfinex-derivatives","SOLF0:USTF0",1744218910636,0.06796792,108.44,108.41,9.30164962]
["bitfinex-derivatives","SOLF0:USTF0",1744218911234,0.06796792,108.44,108.41,0.07044962]
["bitfinex-derivatives","SOLF0:USTF0",1744218912027,9.2297,108.43,108.41,0.07044962]
["bitfinex-derivatives","SOLF0:USTF0",1744218912226,0.06796792,108.44,108.41,9.30164962]
["bitfinex-derivatives","SOLF0:USTF0",1744218912426,0.06796792,108.44,108.41,0.07044962]
["bitfinex-derivatives","SOLF0:USTF0",1744218912634,9.29686792,108.44,108.41,9.30144962]
["bitfinex-derivatives","SOLF0:USTF0",1744218913021,23.73919184,108.44,108.41,0.07044962]
["bitfinex-derivatives","SOLF0:USTF0",1744218913231,23.67122392,108.42,108.35,373.8966]
["bitfinex-derivatives","SOLF0:USTF0",1744218913536,23.67122392,108.4,108.35,8.8966]
["bitfinex-derivatives","SOLF0:USTF0",1744218913739,55.2519,108.41,108.35,8.8966]
["bitfinex-derivatives","SOLF0:USTF0",1744218914234,55.2519,108.41,108.38,9.2335]
["bitfinex-derivatives","SOLF0:USTF0",1744218914432,0.06360828,108.39,108.37,0.0622215]
["bitfinex-derivatives","SOLF0:USTF0",1744218914834,776.68,108.44,108.37,0.0622215]
["bitfinex-derivatives","SOLF0:USTF0",1744218915135,785.9093,108.44,108.35,443.58782392]
["bitfinex-derivatives","SOLF0:USTF0",1744218915431,46.02,108.44,108.37,23.67122392]
["bitfinex-derivatives","SOLF0:USTF0",1744218915636,46.04,108.47,108.39,23.67122392]
["bitfinex-derivatives","SOLF0:USTF0",1744218915934,46.04,108.47,108.43,9.229]
["bitfinex-derivatives","SOLF0:USTF0",1744218916136,0.06957765,108.44,108.43,9.229]
["bitfinex-derivatives","SOLF0:USTF0",1744218916435,754.47122392,108.49,108.42,0.06867357]
["bitfinex-derivatives","SOLF0:USTF0",1744218916436,730.8,108.49,108.42,0.06867357]
["bitfinex-derivatives","SOLF0:USTF0",1744218916632,46.04,108.5,108.43,23.67122392]
["bitfinex-derivatives","SOLF0:USTF0",1744218916935,46.04,108.5,108.44,4.436]
["bitfinex-derivatives","SOLF0:USTF0",1744218917132,55.2641,108.5,108.44,4.436]
["bitfinex-derivatives","SOLF0:USTF0",1744218917334,46.04,108.5,108.44,4.436]
["bitfinex-derivatives","SOLF0:USTF0",1744218917537,0.06545708,108.48,108.46,0.06186756]
["bitfinex-derivatives","SOLF0:USTF0",1744218917775,46.04,108.5,108.46,0.06186756]
["bitfinex-derivatives","SOLF0:USTF0",1744218919042,0.06005924,108.49,108.46,0.06186756]
["bitfinex-derivatives","SOLF0:USTF0",1744218921545,0.06005924,108.49,108.46,38.26592876]
["bitfinex-derivatives","SOLF0:USTF0",1744218921839,46.02,108.53,108.46,38.26592876]
["bitfinex-derivatives","SOLF0:USTF0",1744218922039,46.02,108.53,108.46,403.26592876]
["bitfinex-derivatives","SOLF0:USTF0",1744218922230,46.02,108.53,108.46,403.2040612]
["bitfinex-derivatives","SOLF0:USTF0",1744218922839,0.06680498,108.51,108.48,0.05850121]
["bitfinex-derivatives","SOLF0:USTF0",1744218925439,9.2246,108.49,108.48,0.05850121]
["bitfinex-derivatives","SOLF0:USTF0",1744218925742,0.06680498,108.51,108.48,0.05850121]
["bitfinex-derivatives","SOLF0:USTF0",1744218926636,9.2242,108.5,108.48,0.05850121]
["bitfinex-derivatives","SOLF0:USTF0",1744218926841,0.06680498,108.51,108.48,0.05850121]
["bitfinex-derivatives","SOLF0:USTF0",1744218927843,9.29010498,108.51,108.48,0.05850121]
["bitfinex-derivatives","SOLF0:USTF0",1744218928044,9.29010498,108.51,108.48,9.28360121]
["bitfinex-derivatives","SOLF0:USTF0",1744218928240,0.06680498,108.51,108.48,9.28360121]
["bitfinex-derivatives","SOLF0:USTF0",1744218928547,9.2241,108.5,108.48,0.05850121]
["bitfinex-derivatives","SOLF0:USTF0",1744218928842,0.06680498,108.51,108.48,0.05850121]
["bitfinex-derivatives","SOLF0:USTF0",1744218929048,9.2241,108.5,108.48,0.05850121]
["bitfinex-derivatives","SOLF0:USTF0",1744218929347,0.06680498,108.51,108.48,0.05850121]
["bitfinex-derivatives","SOLF0:USTF0",1744218930251,0.06680498,108.51,108.49,71.2242]
["bitfinex-derivatives","SOLF0:USTF0",1744218930748,9.28970498,108.51,108.49,71.2242]
["bitfinex-derivatives","SOLF0:USTF0",1744218930940,0.06680498,108.51,108.49,71.2242]
["bitfinex-derivatives","SOLF0:USTF0",1744218931245,9.28980498,108.51,108.49,71.2242]
["bitfinex-derivatives","SOLF0:USTF0",1744218931446,9.28980498,108.51,108.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744218931634,0.06680498,108.51,108.48,0.05850121]
["bitfinex-derivatives","SOLF0:USTF0",1744218931839,9.2246,108.49,108.48,0.05850121]
["bitfinex-derivatives","SOLF0:USTF0",1744218932047,0.06680498,108.51,108.48,0.05850121]
["bitfinex-derivatives","SOLF0:USTF0",1744218932645,0.06680498,108.51,108.5,9.2237]
["bitfinex-derivatives","SOLF0:USTF0",1744218932845,0.06680498,108.51,108.49,4.6758]
["bitfinex-derivatives","SOLF0:USTF0",1744218933348,0.06680498,108.51,108.5,9.2237]
["bitfinex-derivatives","SOLF0:USTF0",1744218933945,9.2201,108.55,108.52,9.2214]
["bitfinex-derivatives","SOLF0:USTF0",1744218934548,9.2201,108.55,108.53,9.2211]
["bitfinex-derivatives","SOLF0:USTF0",1744218934750,9.2191,108.56,108.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744218934951,38.2040612,108.58,108.53,9.2208]
["bitfinex-derivatives","SOLF0:USTF0",1744218935147,0.04732056,108.54,108.53,9.2208]
["bitfinex-derivatives","SOLF0:USTF0",1744218935448,0.04732056,108.57,108.55,9.2191]
["bitfinex-derivatives","SOLF0:USTF0",1744218935672,46.0,108.59,108.55,9.2191]
["bitfinex-derivatives","SOLF0:USTF0",1744218935858,0.04732056,108.57,108.55,0.06236029]
["bitfinex-derivatives","SOLF0:USTF0",1744218936460,0.04732056,108.57,108.55,9.28146029]
["bitfinex-derivatives","SOLF0:USTF0",1744218936768,0.04732056,108.57,108.55,0.06236029]
["bitfinex-derivatives","SOLF0:USTF0",1744218937555,9.2186,108.56,108.55,6.029e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744218937759,47.4226612,108.56,108.55,6.029e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744218938672,47.4240612,108.56,108.49,55.2946]
["bitfinex-derivatives","SOLF0:USTF0",1744218938866,38.2040612,108.54,108.49,4.6188]
["bitfinex-derivatives","SOLF0:USTF0",1744218939071,9.2241,108.5,108.48,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744218939371,9.2241,108.5,108.47,13.6959]
["bitfinex-derivatives","SOLF0:USTF0",1744218939767,9.28315316,108.5,108.47,13.75655649]
["bitfinex-derivatives","SOLF0:USTF0",1744218939968,0.05905316,108.5,108.47,0.06065649]
["bitfinex-derivatives","SOLF0:USTF0",1744218940972,0.05905316,108.5,108.49,9.2246]
["bitfinex-derivatives","SOLF0:USTF0",1744218941975,69.51160086,108.56,108.51,9.2226]
["bitfinex-derivatives","SOLF0:USTF0",1744218942675,46.0,108.56,108.48,23.51160086]
["bitfinex-derivatives","SOLF0:USTF0",1744218942985,46.0,108.56,108.48,388.51160086]
["bitfinex-derivatives","SOLF0:USTF0",1744218943278,0.05062769,108.53,108.52,9.2213]
["bitfinex-derivatives","SOLF0:USTF0",1744218943683,0.05062769,108.53,108.51,0.06931592]
["bitfinex-derivatives","SOLF0:USTF0",1744218944267,0.05062769,108.53,108.52,9.222]
["bitfinex-derivatives","SOLF0:USTF0",1744218944882,55.2192,108.56,108.54,9.2199]
["bitfinex-derivatives","SOLF0:USTF0",1744218945074,45.94,108.59,108.52,28.30000086]
["bitfinex-derivatives","SOLF0:USTF0",1744218945270,45.94,108.59,108.52,4.7884]
["bitfinex-derivatives","SOLF0:USTF0",1744218945469,45.94,108.59,108.54,9.2202]
["bitfinex-derivatives","SOLF0:USTF0",1744218945978,9.219,108.56,108.54,9.2202]
["bitfinex-derivatives","SOLF0:USTF0",1744218946184,9.219,108.56,108.55,0.05970208]
["bitfinex-derivatives","SOLF0:USTF0",1744218946582,45.94,108.59,108.55,9.27880208]
["bitfinex-derivatives","SOLF0:USTF0",1744218947086,9.2179,108.57,108.55,9.27880208]
["bitfinex-derivatives","SOLF0:USTF0",1744218948182,45.94,108.59,108.55,9.27880208]
["bitfinex-derivatives","SOLF0:USTF0",1744218948383,45.94,108.59,108.55,0.05970208]
["bitfinex-derivatives","SOLF0:USTF0",1744218949081,9.2181,108.57,108.55,9.27910208]
["bitfinex-derivatives","SOLF0:USTF0",1744218949383,45.94,108.59,108.55,9.27910208]
["bitfinex-derivatives","SOLF0:USTF0",1744218949577,9.2175,108.58,108.55,9.27910208]
["bitfinex-derivatives","SOLF0:USTF0",1744218949781,45.94,108.59,108.55,9.27910208]
["bitfinex-derivatives","SOLF0:USTF0",1744218950184,9.2171,108.58,108.55,9.27910208]
["bitfinex-derivatives","SOLF0:USTF0",1744218950384,776.18,108.62,108.55,0.05970208]
["bitfinex-derivatives","SOLF0:USTF0",1744218950774,9.2157,108.6,108.57,9.28135303]
["bitfinex-derivatives","SOLF0:USTF0",1744218950975,776.18,108.62,108.57,0.06425303]
["bitfinex-derivatives","SOLF0:USTF0",1744218951176,23.88130086,108.66,108.57,0.06425303]
["bitfinex-derivatives","SOLF0:USTF0",1744218951378,9.2137,108.62,108.6,9.2149]
["bitfinex-derivatives","SOLF0:USTF0",1744218951687,9.2137,108.62,108.6,9.28149165]
["bitfinex-derivatives","SOLF0:USTF0",1744218952083,9.2132,108.63,108.6,9.28149165]
["bitfinex-derivatives","SOLF0:USTF0",1744218952283,23.51160086,108.64,108.6,0.06659165]
["bitfinex-derivatives","SOLF0:USTF0",1744218952483,9.2144,108.61,108.6,0.06659165]
["bitfinex-derivatives","SOLF0:USTF0",1744218952781,55.1344,108.61,108.6,0.06659165]
["bitfinex-derivatives","SOLF0:USTF0",1744218953582,9.2169,108.58,108.57,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744218953780,9.2169,108.58,108.54,9.0806]
["bitfinex-derivatives","SOLF0:USTF0",1744218953986,23.51160086,108.6,108.54,9.0806]
["bitfinex-derivatives","SOLF0:USTF0",1744218954186,9.2195,108.55,108.53,369.5385]
["bitfinex-derivatives","SOLF0:USTF0",1744218954493,23.51160086,108.6,108.53,369.5385]
["bitfinex-derivatives","SOLF0:USTF0",1744218954695,9.28613117,108.55,108.53,369.59949695]
["bitfinex-derivatives","SOLF0:USTF0",1744218954894,45.92,108.57,108.53,369.5385]
["bitfinex-derivatives","SOLF0:USTF0",1744218955090,0.06659165,108.55,108.53,0.07034896]
["bitfinex-derivatives","SOLF0:USTF0",1744218955294,9.2208,108.54,108.53,0.07034896]
["bitfinex-derivatives","SOLF0:USTF0",1744218956286,9.28649165,108.55,108.53,0.07034896]
["bitfinex-derivatives","SOLF0:USTF0",1744218956787,9.2203,108.54,108.53,0.07034896]
["bitfinex-derivatives","SOLF0:USTF0",1744218956998,9.2203,108.54,108.53,4.896e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744218958694,9.2246,108.49,108.48,4.6444]
["bitfinex-derivatives","SOLF0:USTF0",1744218959007,45.92,108.52,108.48,4.6444]
["bitfinex-derivatives","SOLF0:USTF0",1744218959299,45.92,108.52,108.47,4.5216]
["bitfinex-derivatives","SOLF0:USTF0",1744218959685,9.2254,108.49,108.47,4.5216]
["bitfinex-derivatives","SOLF0:USTF0",1744218959890,9.2254,108.49,108.48,0.06139236]
["bitfinex-derivatives","SOLF0:USTF0",1744218960500,0.06732866,108.51,108.48,0.06139236]
["bitfinex-derivatives","SOLF0:USTF0",1744218960797,23.51160086,108.59,108.48,388.57299322]
["bitfinex-derivatives","SOLF0:USTF0",1744218961095,9.2194,108.56,108.5,23.51160086]
["bitfinex-derivatives","SOLF0:USTF0",1744218961291,9.2194,108.56,108.51,4.7254]
["bitfinex-derivatives","SOLF0:USTF0",1744218961489,9.2176,108.58,108.52,23.51160086]
["bitfinex-derivatives","SOLF0:USTF0",1744218961692,9.2176,108.58,108.52,388.51160086]
["bitfinex-derivatives","SOLF0:USTF0",1744218961889,45.92,108.61,108.56,9.2182]
["bitfinex-derivatives","SOLF0:USTF0",1744218962293,0.05859968,108.6,108.56,23.51160086]
["bitfinex-derivatives","SOLF0:USTF0",1744218962494,9.2134,108.63,108.57,9.29849539]
["bitfinex-derivatives","SOLF0:USTF0",1744218962697,45.92,108.64,108.57,9.29849539]
["bitfinex-derivatives","SOLF0:USTF0",1744218963001,45.92,108.64,108.57,9.2373]
["bitfinex-derivatives","SOLF0:USTF0",1744218963203,9.213,108.63,108.58,23.51160086]
["bitfinex-derivatives","SOLF0:USTF0",1744218963402,45.92,108.64,108.58,388.51160086]
["bitfinex-derivatives","SOLF0:USTF0",1744218963603,45.92,108.64,108.59,0.06170294]
["bitfinex-derivatives","SOLF0:USTF0",1744218963907,55.1322,108.64,108.59,365.06170294]
["bitfinex-derivatives","SOLF0:USTF0",1744218964206,9.2097,108.67,108.6,85.51160086]
["bitfinex-derivatives","SOLF0:USTF0",1744218964503,45.92,108.68,108.6,450.51160086]
["bitfinex-derivatives","SOLF0:USTF0",1744218964805,9.2123,108.64,108.62,0.067606]
["bitfinex-derivatives","SOLF0:USTF0",1744218965304,9.2127,108.63,108.62,0.067606]
["bitfinex-derivatives","SOLF0:USTF0",1744218965802,69.43160086,108.68,108.62,0.067606]
["bitfinex-derivatives","SOLF0:USTF0",1744218965803,9.212,108.64,108.62,0.067606]
["bitfinex-derivatives","SOLF0:USTF0",1744218966302,9.2097,108.67,108.64,9.2117]
["bitfinex-derivatives","SOLF0:USTF0",1744218966607,753.59160086,108.7,108.64,9.2117]
["bitfinex-derivatives","SOLF0:USTF0",1744218966790,753.59160086,108.7,108.64,0.05889774]
["bitfinex-derivatives","SOLF0:USTF0",1744218967202,9.211,108.65,108.64,0.05889774]
["bitfinex-derivatives","SOLF0:USTF0",1744218970601,9.211,108.65,108.64,9.774e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744218972502,9.2,108.65,108.57,378.6338]
["bitfinex-derivatives","SOLF0:USTF0",1744218972694,23.5720854,108.66,108.57,387.851]
["bitfinex-derivatives","SOLF0:USTF0",1744218973004,23.51160086,108.64,108.57,378.9426]
["bitfinex-derivatives","SOLF0:USTF0",1744218973203,45.9,108.63,108.57,369.7254]
["bitfinex-derivatives","SOLF0:USTF0",1744218973504,9.2165,108.59,108.57,369.7254]
["bitfinex-derivatives","SOLF0:USTF0",1744218973696,0.06054742,108.61,108.57,4.7254]
["bitfinex-derivatives","SOLF0:USTF0",1744218973897,0.06054742,108.61,108.57,4.79427788]
["bitfinex-derivatives","SOLF0:USTF0",1744218974503,9.2169,108.58,108.57,0.06887788]
["bitfinex-derivatives","SOLF0:USTF0",1744218976210,45.87894447,108.59,108.54,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744218976706,9.2178,108.58,108.54,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744218976905,0.05894447,108.59,108.54,388.51160086]
["bitfinex-derivatives","SOLF0:USTF0",1744218977107,0.05894447,108.59,108.56,23.51160086]
["bitfinex-derivatives","SOLF0:USTF0",1744218977305,55.0339,108.62,108.58,9.2165]
["bitfinex-derivatives","SOLF0:USTF0",1744218977514,55.0339,108.62,108.57,4.741]
["bitfinex-derivatives","SOLF0:USTF0",1744218977703,9.2144,108.61,108.58,4.5744]
["bitfinex-derivatives","SOLF0:USTF0",1744218978012,9.2144,108.61,108.58,13.7909]
["bitfinex-derivatives","SOLF0:USTF0",1744218978212,9.2144,108.61,108.58,37.30250086]
["bitfinex-derivatives","SOLF0:USTF0",1744218978404,0.06910449,108.61,108.58,4.63337868]
["bitfinex-derivatives","SOLF0:USTF0",1744218978807,0.06910449,108.61,108.58,0.05897868]
["bitfinex-derivatives","SOLF0:USTF0",1744218979004,9.2161,108.59,108.58,0.05897868]
["bitfinex-derivatives","SOLF0:USTF0",1744218979609,0.06910449,108.61,108.58,0.05897868]
["bitfinex-derivatives","SOLF0:USTF0",1744218980003,0.06910449,108.61,108.58,9.27587868]
["bitfinex-derivatives","SOLF0:USTF0",1744218980203,0.06910449,108.61,108.58,0.05897868]
["bitfinex-derivatives","SOLF0:USTF0",1744218980614,0.06910449,108.61,108.59,9.2156]
["bitfinex-derivatives","SOLF0:USTF0",1744218980813,0.06910449,108.61,108.58,0.05897868]
["bitfinex-derivatives","SOLF0:USTF0",1744218981012,0.06910449,108.61,108.58,9.27547868]
["bitfinex-derivatives","SOLF0:USTF0",1744218981610,0.06910449,108.61,108.6,9.2152]
["bitfinex-derivatives","SOLF0:USTF0",1744218982009,45.82,108.65,108.58,23.57057954]
["bitfinex-derivatives","SOLF0:USTF0",1744218982207,45.82,108.65,108.58,388.51160086]
["bitfinex-derivatives","SOLF0:USTF0",1744218982411,45.82,108.65,108.59,4.5211]
["bitfinex-derivatives","SOLF0:USTF0",1744218982912,45.82,108.65,108.6,4.4565]
["bitfinex-derivatives","SOLF0:USTF0",1744218983114,45.82,108.65,108.61,0.06232533]
["bitfinex-derivatives","SOLF0:USTF0",1744218983310,23.51160086,108.62,108.58,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744218983516,9.2149,108.61,108.58,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744218983713,9.2149,108.61,108.56,8.9776]
["bitfinex-derivatives","SOLF0:USTF0",1744218983913,45.82,108.61,108.57,9.2173]
["bitfinex-derivatives","SOLF0:USTF0",1744218984216,9.2154,108.6,108.57,9.2173]
["bitfinex-derivatives","SOLF0:USTF0",1744218984421,9.279413,108.6,108.58,0.0672586]
["bitfinex-derivatives","SOLF0:USTF0",1744218984609,0.064013,108.6,108.58,0.0672586]
["bitfinex-derivatives","SOLF0:USTF0",1744218985219,9.279613,108.6,108.58,0.0672586]
["bitfinex-derivatives","SOLF0:USTF0",1744218985415,0.064013,108.6,108.58,0.0672586]
["bitfinex-derivatives","SOLF0:USTF0",1744218985815,0.064013,108.6,108.58,9.2836586]
["bitfinex-derivatives","SOLF0:USTF0",1744218986118,0.064013,108.6,108.58,0.0672586]
["bitfinex-derivatives","SOLF0:USTF0",1744218986312,55.0316,108.65,108.62,9.2134]
["bitfinex-derivatives","SOLF0:USTF0",1744218986516,45.82,108.65,108.59,23.51160086]
["bitfinex-derivatives","SOLF0:USTF0",1744218987117,45.82,108.65,108.6,4.5343]
["bitfinex-derivatives","SOLF0:USTF0",1744218987316,45.82,108.65,108.63,9.2124]
["bitfinex-derivatives","SOLF0:USTF0",1744218987520,45.9789,108.69,108.61,0.06882348]
["bitfinex-derivatives","SOLF0:USTF0",1744218987722,45.9789,108.69,108.6,4.5343]
["bitfinex-derivatives","SOLF0:USTF0",1744218988018,9.2113,108.65,108.64,0.05820009]
["bitfinex-derivatives","SOLF0:USTF0",1744218989020,9.2106,108.66,108.64,0.05820009]
["bitfinex-derivatives","SOLF0:USTF0",1744218989516,45.9789,108.69,108.64,0.05820009]
["bitfinex-derivatives","SOLF0:USTF0",1744218990619,45.82,108.69,108.64,0.05820009]
["bitfinex-derivatives","SOLF0:USTF0",1744218991518,9.2105,108.66,108.64,0.05820009]
["bitfinex-derivatives","SOLF0:USTF0",1744218991721,45.82,108.69,108.64,9.26990009]
["bitfinex-derivatives","SOLF0:USTF0",1744218992025,69.54360086,108.72,108.64,0.05820009]
["bitfinex-derivatives","SOLF0:USTF0",1744218992218,69.54360086,108.72,108.65,9.2106]
["bitfinex-derivatives","SOLF0:USTF0",1744218992424,9.2092,108.68,108.67,0.07049966]
["bitfinex-derivatives","SOLF0:USTF0",1744218993826,9.208,108.69,108.67,0.07049966]
["bitfinex-derivatives","SOLF0:USTF0",1744218994128,69.54360086,108.72,108.67,0.07049966]
["bitfinex-derivatives","SOLF0:USTF0",1744218994422,9.2085,108.68,108.67,0.07049966]
["bitfinex-derivatives","SOLF0:USTF0",1744218995322,55.0085,108.68,108.67,9.966e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744218996623,54.9048908,108.68,108.67,9.966e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744218997228,78.41649166,108.68,108.67,9.966e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744218997523,54.9048908,108.68,108.67,9.966e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744218998425,9.2127,108.63,108.62,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744218998617,45.8,108.64,108.6,4.5343]
["bitfinex-derivatives","SOLF0:USTF0",1744218998817,9.2131,108.63,108.6,4.5343]
["bitfinex-derivatives","SOLF0:USTF0",1744218999238,9.2131,108.63,108.6,13.7495]
["bitfinex-derivatives","SOLF0:USTF0",1744218999529,9.27213359,108.63,108.6,13.81941704]
["bitfinex-derivatives","SOLF0:USTF0",1744219000030,0.05903359,108.63,108.6,13.81941704]
["bitfinex-derivatives","SOLF0:USTF0",1744219000230,0.05903359,108.63,108.61,9.2137]
["bitfinex-derivatives","SOLF0:USTF0",1744219000739,0.05903359,108.63,108.6,13.81911704]
["bitfinex-derivatives","SOLF0:USTF0",1744219001630,0.05903359,108.63,108.6,4.60421704]
["bitfinex-derivatives","SOLF0:USTF0",1744219002040,0.05903359,108.63,108.62,9.2135]
["bitfinex-derivatives","SOLF0:USTF0",1744219002326,0.05903359,108.63,108.6,4.60421704]
["bitfinex-derivatives","SOLF0:USTF0",1744219002728,9.27203359,108.63,108.6,4.60421704]
["bitfinex-derivatives","SOLF0:USTF0",1744219003030,0.05903359,108.63,108.6,4.60421704]
["bitfinex-derivatives","SOLF0:USTF0",1744219003233,45.8,108.68,108.6,4.60421704]
["bitfinex-derivatives","SOLF0:USTF0",1744219003533,45.8,108.68,108.6,369.5343]
["bitfinex-derivatives","SOLF0:USTF0",1744219003730,45.8,108.68,108.61,69.23160086]
["bitfinex-derivatives","SOLF0:USTF0",1744219004036,45.72,108.71,108.63,23.51160086]
["bitfinex-derivatives","SOLF0:USTF0",1744219004231,45.72,108.71,108.66,9.2098]
["bitfinex-derivatives","SOLF0:USTF0",1744219004526,0.02051733,108.68,108.66,0.06487308]
["bitfinex-derivatives","SOLF0:USTF0",1744219005033,9.2093,108.67,108.66,0.06487308]
["bitfinex-derivatives","SOLF0:USTF0",1744219005531,54.9293,108.67,108.66,0.06487308]
["bitfinex-derivatives","SOLF0:USTF0",1744219005835,9.2118,108.64,108.63,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744219006434,23.51160086,108.66,108.61,28.74598762]
["bitfinex-derivatives","SOLF0:USTF0",1744219007032,9.2132,108.63,108.62,0.0656362]
["bitfinex-derivatives","SOLF0:USTF0",1744219008329,9.2132,108.63,108.62,3.62e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744219009320,9.2161,108.59,108.58,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744219009527,45.72,108.59,108.55,4.6375]
["bitfinex-derivatives","SOLF0:USTF0",1744219009725,45.72,108.59,108.54,98.63104626]
["bitfinex-derivatives","SOLF0:USTF0",1744219010520,0.05957045,108.58,108.55,0.06337412]
["bitfinex-derivatives","SOLF0:USTF0",1744219010935,9.2186,108.56,108.55,0.06337412]
["bitfinex-derivatives","SOLF0:USTF0",1744219011668,0.05957045,108.58,108.55,0.06337412]
["bitfinex-derivatives","SOLF0:USTF0",1744219012169,9.218,108.57,108.55,0.06337412]
["bitfinex-derivatives","SOLF0:USTF0",1744219012451,0.05957045,108.58,108.55,0.06337412]
["bitfinex-derivatives","SOLF0:USTF0",1744219012651,9.2182,108.57,108.55,0.06337412]
["bitfinex-derivatives","SOLF0:USTF0",1744219012956,0.05957045,108.58,108.55,0.06337412]
["bitfinex-derivatives","SOLF0:USTF0",1744219013349,9.2182,108.57,108.55,0.06337412]
["bitfinex-derivatives","SOLF0:USTF0",1744219013753,9.2178,108.57,108.55,0.06337412]
["bitfinex-derivatives","SOLF0:USTF0",1744219014463,0.05957045,108.58,108.55,0.06337412]
["bitfinex-derivatives","SOLF0:USTF0",1744219015043,9.2183,108.57,108.55,0.06337412]
["bitfinex-derivatives","SOLF0:USTF0",1744219015235,0.05957045,108.58,108.55,0.06337412]
["bitfinex-derivatives","SOLF0:USTF0",1744219015743,0.05957045,108.58,108.57,9.2178]
["bitfinex-derivatives","SOLF0:USTF0",1744219015936,45.74,108.63,108.55,4.46417412]
["bitfinex-derivatives","SOLF0:USTF0",1744219016140,9.2139,108.62,108.55,369.4008]
["bitfinex-derivatives","SOLF0:USTF0",1744219016340,9.2139,108.62,108.58,9.2166]
["bitfinex-derivatives","SOLF0:USTF0",1744219016543,45.74,108.63,108.55,369.4008]
["bitfinex-derivatives","SOLF0:USTF0",1744219016731,69.25160086,108.63,108.55,369.4008]
["bitfinex-derivatives","SOLF0:USTF0",1744219017043,0.06279424,108.6,108.58,0.06624104]
["bitfinex-derivatives","SOLF0:USTF0",1744219017240,54.9561,108.59,108.58,0.06624104]
["bitfinex-derivatives","SOLF0:USTF0",1744219017841,9.2186,108.56,108.55,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744219019139,0.06172339,108.57,108.54,0.06011281]
["bitfinex-derivatives","SOLF0:USTF0",1744219019734,23.57332425,108.57,108.54,1.281e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744219020133,32.73110086,108.55,108.54,1.281e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744219020440,78.47110086,108.55,108.54,1.281e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744219020636,9.2233,108.51,108.49,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744219021538,45.74,108.55,108.49,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744219021942,0.06897515,108.53,108.51,0.07067532]
["bitfinex-derivatives","SOLF0:USTF0",1744219022142,9.222,108.52,108.51,0.07067532]
["bitfinex-derivatives","SOLF0:USTF0",1744219023543,9.222,108.52,108.46,4.3567]
["bitfinex-derivatives","SOLF0:USTF0",1744219023735,23.51160086,108.5,108.44,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744219023941,23.51160086,108.48,108.41,107.82314626]
["bitfinex-derivatives","SOLF0:USTF0",1744219024138,23.51160086,108.5,108.41,131.33474712]
["bitfinex-derivatives","SOLF0:USTF0",1744219024339,23.51160086,108.48,108.41,107.82314626]
["bitfinex-derivatives","SOLF0:USTF0",1744219024538,45.74,108.47,108.41,107.82314626]
["bitfinex-derivatives","SOLF0:USTF0",1744219024747,9.2305,108.42,108.41,98.63104626]
["bitfinex-derivatives","SOLF0:USTF0",1744219025441,9.2305,108.42,108.4,369.83952711]
["bitfinex-derivatives","SOLF0:USTF0",1744219025645,55.03887745,108.43,108.4,369.83952711]
["bitfinex-derivatives","SOLF0:USTF0",1744219026044,9.2308,108.42,108.4,369.83952711]
["bitfinex-derivatives","SOLF0:USTF0",1744219026245,45.80867745,108.43,108.4,369.83952711]
["bitfinex-derivatives","SOLF0:USTF0",1744219026544,55.03847745,108.43,108.4,369.83952711]
["bitfinex-derivatives","SOLF0:USTF0",1744219026747,45.80867745,108.43,108.4,369.83952711]
["bitfinex-derivatives","SOLF0:USTF0",1744219027948,9.2309,108.42,108.4,369.83952711]
["bitfinex-derivatives","SOLF0:USTF0",1744219028249,45.80867745,108.43,108.4,0.05822711]
["bitfinex-derivatives","SOLF0:USTF0",1744219030152,0.06867745,108.43,108.4,0.05822711]
["bitfinex-derivatives","SOLF0:USTF0",1744219030648,9.2314,108.41,108.4,0.05822711]
["bitfinex-derivatives","SOLF0:USTF0",1744219032351,45.78,108.42,108.4,0.05822711]
["bitfinex-derivatives","SOLF0:USTF0",1744219033050,9.2314,108.41,108.4,0.05822711]
["bitfinex-derivatives","SOLF0:USTF0",1744219033252,9.2314,108.41,108.4,2.711e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744219034155,55.0111,108.42,108.4,2.711e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744219034757,45.78,108.42,108.4,9.23222711]
["bitfinex-derivatives","SOLF0:USTF0",1744219034941,45.78,108.42,108.4,2.711e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744219035458,55.0107,108.42,108.4,2.711e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744219035757,0.06867745,108.43,108.4,2.711e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744219035957,0.06867745,108.43,108.41,9.231]
["bitfinex-derivatives","SOLF0:USTF0",1744219036261,0.06867745,108.43,108.4,4.60892711]
["bitfinex-derivatives","SOLF0:USTF0",1744219036460,9.2309,108.42,108.4,4.60892711]
["bitfinex-derivatives","SOLF0:USTF0",1744219036757,0.06867745,108.43,108.4,4.60892711]
["bitfinex-derivatives","SOLF0:USTF0",1744219036983,9.2314,108.41,108.4,4.60892711]
["bitfinex-derivatives","SOLF0:USTF0",1744219037147,9.2314,108.41,108.4,2.711e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744219037658,54.9514,108.41,108.4,2.711e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744219038557,54.94,108.41,108.31,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744219038743,800.01160086,108.41,108.31,373.8125]
["bitfinex-derivatives","SOLF0:USTF0",1744219038947,23.51160086,108.37,108.31,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744219039161,45.72,108.36,108.3,248.44536519]
["bitfinex-derivatives","SOLF0:USTF0",1744219039352,46.6962,108.36,108.3,248.44536519]
["bitfinex-derivatives","SOLF0:USTF0",1744219039551,23.51160086,108.35,108.3,248.44536519]
["bitfinex-derivatives","SOLF0:USTF0",1744219039861,9.2397,108.32,108.3,248.44536519]
["bitfinex-derivatives","SOLF0:USTF0",1744219040060,54.9597,108.32,108.31,0.06823107]
["bitfinex-derivatives","SOLF0:USTF0",1744219041459,45.72,108.32,108.31,0.06823107]
["bitfinex-derivatives","SOLF0:USTF0",1744219042657,45.74,108.32,108.31,3.107e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744219042856,54.9791,108.32,108.31,3.107e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744219043959,45.74,108.32,108.31,3.107e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744219044854,54.9791,108.32,108.31,3.107e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744219048151,9.2391,108.32,108.31,3.107e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744219048357,0.05985723,108.34,108.31,3.107e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744219048865,9.2391,108.32,108.31,3.107e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744219049260,54.9991,108.32,108.31,3.107e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744219050068,9.2387,108.33,108.31,3.107e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744219051162,0.05985723,108.34,108.31,3.107e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744219052268,9.2387,108.33,108.31,3.107e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744219052564,0.05985723,108.34,108.31,3.107e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744219052765,15.09881,108.38,108.32,23.51160086]
["bitfinex-derivatives","SOLF0:USTF0",1744219052965,45.78,108.43,108.34,23.51160086]
["bitfinex-derivatives","SOLF0:USTF0",1744219053159,45.78,108.43,108.36,23.51160086]
["bitfinex-derivatives","SOLF0:USTF0",1744219053357,69.29160086,108.43,108.34,388.51160086]
["bitfinex-derivatives","SOLF0:USTF0",1744219053853,69.29160086,108.43,108.36,9.2355]
["bitfinex-derivatives","SOLF0:USTF0",1744219054056,0.05922177,108.4,108.37,0.0701215]
["bitfinex-derivatives","SOLF0:USTF0",1744219055262,45.78,108.39,108.37,0.0701215]
["bitfinex-derivatives","SOLF0:USTF0",1744219055764,9.2339,108.38,108.37,0.0701215]
["bitfinex-derivatives","SOLF0:USTF0",1744219059371,9.2339,108.38,108.37,2.15e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744219062158,754.89160086,108.39,108.29,55.001]
["bitfinex-derivatives","SOLF0:USTF0",1744219062361,23.51160086,108.37,108.3,4.414]
["bitfinex-derivatives","SOLF0:USTF0",1744219062670,45.76,108.36,108.3,4.414]
["bitfinex-derivatives","SOLF0:USTF0",1744219063462,0.06989566,108.34,108.32,0.06294297]
["bitfinex-derivatives","SOLF0:USTF0",1744219063860,9.2384,108.33,108.32,0.06294297]
["bitfinex-derivatives","SOLF0:USTF0",1744219064568,9.2384,108.33,108.32,4.297e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744219065470,9.2421,108.29,108.27,4.4233]
["bitfinex-derivatives","SOLF0:USTF0",1744219066672,9.30191864,108.29,108.27,4.49199869]
["bitfinex-derivatives","SOLF0:USTF0",1744219067472,9.2425,108.28,108.27,4.49199869]
["bitfinex-derivatives","SOLF0:USTF0",1744219067671,9.2425,108.28,108.27,0.06869869]
["bitfinex-derivatives","SOLF0:USTF0",1744219068768,0.05981864,108.29,108.27,0.06869869]
["bitfinex-derivatives","SOLF0:USTF0",1744219069176,0.05981864,108.29,108.27,9.31199869]
["bitfinex-derivatives","SOLF0:USTF0",1744219069471,0.05981864,108.29,108.27,0.06869869]
["bitfinex-derivatives","SOLF0:USTF0",1744219069876,0.05981864,108.29,108.27,9.31139869]
["bitfinex-derivatives","SOLF0:USTF0",1744219070172,0.05981864,108.29,108.27,0.06869869]
["bitfinex-derivatives","SOLF0:USTF0",1744219070364,45.72,108.3,108.27,0.06869869]
["bitfinex-derivatives","SOLF0:USTF0",1744219070566,54.9609,108.3,108.27,9.31159869]
["bitfinex-derivatives","SOLF0:USTF0",1744219070767,45.72,108.33,108.27,0.06869869]
["bitfinex-derivatives","SOLF0:USTF0",1744219070969,45.72,108.33,108.25,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744219071169,45.72,108.33,108.27,9.243]
["bitfinex-derivatives","SOLF0:USTF0",1744219071369,45.72,108.33,108.25,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744219071569,0.06401129,108.31,108.29,0.06249793]
["bitfinex-derivatives","SOLF0:USTF0",1744219071869,54.9808,108.3,108.29,0.06249793]
["bitfinex-derivatives","SOLF0:USTF0",1744219077075,54.9808,108.3,108.29,9.793e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744219077786,45.74,108.3,108.25,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744219078081,23.51160086,108.29,108.25,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744219078271,23.51160086,108.29,108.23,13.7817]
["bitfinex-derivatives","SOLF0:USTF0",1744219078979,9.2445,108.26,108.25,0.06496585]
["bitfinex-derivatives","SOLF0:USTF0",1744219079581,54.9845,108.26,108.25,0.06496585]
["bitfinex-derivatives","SOLF0:USTF0",1744219079877,9.2472,108.23,108.2,472.90944626]
["bitfinex-derivatives","SOLF0:USTF0",1744219080271,9.2464,108.24,108.2,482.15814626]
["bitfinex-derivatives","SOLF0:USTF0",1744219080679,9.2464,108.24,108.21,9.2484]
["bitfinex-derivatives","SOLF0:USTF0",1744219080879,0.06215401,108.23,108.21,0.06891774]
["bitfinex-derivatives","SOLF0:USTF0",1744219081376,0.06215401,108.23,108.21,13.93041774]
["bitfinex-derivatives","SOLF0:USTF0",1744219081577,0.06215401,108.23,108.21,4.68231774]
["bitfinex-derivatives","SOLF0:USTF0",1744219082282,45.74,108.26,108.21,13.93041774]
["bitfinex-derivatives","SOLF0:USTF0",1744219082578,9.2455,108.25,108.21,13.93041774]
["bitfinex-derivatives","SOLF0:USTF0",1744219082881,45.74,108.26,108.21,13.93041774]
["bitfinex-derivatives","SOLF0:USTF0",1744219083078,45.74,108.26,108.21,4.68231774]
["bitfinex-derivatives","SOLF0:USTF0",1744219083279,0.06767041,108.25,108.21,4.68231774]
["bitfinex-derivatives","SOLF0:USTF0",1744219083578,9.2476,108.22,108.21,0.06891774]
["bitfinex-derivatives","SOLF0:USTF0",1744219083783,69.25160086,108.26,108.21,0.06891774]
["bitfinex-derivatives","SOLF0:USTF0",1744219084079,0.06980177,108.23,108.21,0.06891774]
["bitfinex-derivatives","SOLF0:USTF0",1744219084587,9.2476,108.22,108.21,0.06891774]
["bitfinex-derivatives","SOLF0:USTF0",1744219085088,9.31720177,108.23,108.21,0.06891774]
["bitfinex-derivatives","SOLF0:USTF0",1744219085269,0.06980177,108.23,108.21,0.06891774]
["bitfinex-derivatives","SOLF0:USTF0",1744219085470,9.31700177,108.23,108.21,0.06891774]
["bitfinex-derivatives","SOLF0:USTF0",1744219085984,9.2476,108.22,108.21,0.06891774]
["bitfinex-derivatives","SOLF0:USTF0",1744219086185,0.06980177,108.23,108.21,0.06891774]
["bitfinex-derivatives","SOLF0:USTF0",1744219086578,9.2476,108.22,108.21,0.06891774]
["bitfinex-derivatives","SOLF0:USTF0",1744219086784,0.06980177,108.23,108.21,0.06891774]
["bitfinex-derivatives","SOLF0:USTF0",1744219087686,55.0076,108.22,108.21,0.06891774]
["bitfinex-derivatives","SOLF0:USTF0",1744219089289,0.06980177,108.23,108.21,0.06891774]
["bitfinex-derivatives","SOLF0:USTF0",1744219089496,45.76,108.25,108.21,0.06891774]
["bitfinex-derivatives","SOLF0:USTF0",1744219090298,45.76,108.25,108.21,9.31681774]
["bitfinex-derivatives","SOLF0:USTF0",1744219090500,9.2465,108.24,108.22,4.7157]
["bitfinex-derivatives","SOLF0:USTF0",1744219090701,0.0597919,108.24,108.22,4.7157]
["bitfinex-derivatives","SOLF0:USTF0",1744219090999,0.0597919,108.24,108.22,18.3699]
["bitfinex-derivatives","SOLF0:USTF0",1744219091501,45.76,108.28,108.22,18.3699]
["bitfinex-derivatives","SOLF0:USTF0",1744219091704,45.76,108.31,108.22,374.1227]
["bitfinex-derivatives","SOLF0:USTF0",1744219092092,45.76,108.31,108.25,9.2447]
["bitfinex-derivatives","SOLF0:USTF0",1744219092290,9.243,108.28,108.25,9.2447]
["bitfinex-derivatives","SOLF0:USTF0",1744219092698,0.06179752,108.28,108.25,9.31370695]
["bitfinex-derivatives","SOLF0:USTF0",1744219093994,0.06179752,108.28,108.26,9.2435]
["bitfinex-derivatives","SOLF0:USTF0",1744219094189,45.76,108.31,108.26,9.2435]
["bitfinex-derivatives","SOLF0:USTF0",1744219094390,45.76,108.31,108.27,9.2342]
["bitfinex-derivatives","SOLF0:USTF0",1744219094591,9.2422,108.29,108.27,9.2342]
["bitfinex-derivatives","SOLF0:USTF0",1744219095403,9.2425,108.28,108.27,9.29545909]
["bitfinex-derivatives","SOLF0:USTF0",1744219095606,9.2425,108.28,108.27,0.06125909]
["bitfinex-derivatives","SOLF0:USTF0",1744219096304,9.30489363,108.29,108.27,0.06125909]
["bitfinex-derivatives","SOLF0:USTF0",1744219097805,9.2425,108.28,108.27,0.06125909]
["bitfinex-derivatives","SOLF0:USTF0",1744219098005,0.06279363,108.29,108.27,0.06125909]
["bitfinex-derivatives","SOLF0:USTF0",1744219098504,9.30509363,108.29,108.27,0.06125909]
["bitfinex-derivatives","SOLF0:USTF0",1744219098806,0.06279363,108.29,108.27,0.06125909]
["bitfinex-derivatives","SOLF0:USTF0",1744219099006,0.06279363,108.29,108.27,9.30425909]
["bitfinex-derivatives","SOLF0:USTF0",1744219099308,0.06279363,108.29,108.27,0.06125909]
["bitfinex-derivatives","SOLF0:USTF0",1744219099702,9.30489363,108.29,108.27,0.06125909]
["bitfinex-derivatives","SOLF0:USTF0",1744219099896,0.06279363,108.29,108.27,0.06125909]
["bitfinex-derivatives","SOLF0:USTF0",1744219100309,9.30479363,108.29,108.27,0.06125909]
["bitfinex-derivatives","SOLF0:USTF0",1744219100613,0.06279363,108.29,108.27,0.06125909]
["bitfinex-derivatives","SOLF0:USTF0",1744219100806,0.06279363,108.29,108.28,9.2425]
["bitfinex-derivatives","SOLF0:USTF0",1744219101107,45.76,108.31,108.27,365.06125909]
["bitfinex-derivatives","SOLF0:USTF0",1744219101505,9.2411,108.3,108.28,9.2423]
["bitfinex-derivatives","SOLF0:USTF0",1744219101805,45.76,108.31,108.27,365.06125909]
["bitfinex-derivatives","SOLF0:USTF0",1744219101990,9.242,108.29,108.27,365.06125909]
["bitfinex-derivatives","SOLF0:USTF0",1744219102190,0.06528146,108.3,108.27,365.06125909]
["bitfinex-derivatives","SOLF0:USTF0",1744219102392,9.2425,108.28,108.27,365.06125909]
["bitfinex-derivatives","SOLF0:USTF0",1744219103111,9.2425,108.28,108.27,0.06125909]
["bitfinex-derivatives","SOLF0:USTF0",1744219103608,23.51160086,108.28,108.23,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744219103800,45.7,108.27,108.23,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744219104311,9.2458,108.25,108.23,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744219104499,45.7,108.27,108.23,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744219104698,0.06005831,108.25,108.23,365.05950247]
["bitfinex-derivatives","SOLF0:USTF0",1744219105408,9.30565831,108.25,108.23,365.05950247]
["bitfinex-derivatives","SOLF0:USTF0",1744219105707,0.06005831,108.25,108.23,365.05950247]
["bitfinex-derivatives","SOLF0:USTF0",1744219106111,9.2459,108.24,108.23,365.05950247]
["bitfinex-derivatives","SOLF0:USTF0",1744219106305,9.2459,108.24,108.23,0.05950247]
["bitfinex-derivatives","SOLF0:USTF0",1744219106500,0.06005831,108.25,108.23,0.05950247]
["bitfinex-derivatives","SOLF0:USTF0",1744219107004,9.30575831,108.25,108.23,0.05950247]
["bitfinex-derivatives","SOLF0:USTF0",1744219107511,9.2459,108.24,108.23,0.05950247]
["bitfinex-derivatives","SOLF0:USTF0",1744219108311,9.30565831,108.25,108.23,0.05950247]
["bitfinex-derivatives","SOLF0:USTF0",1744219108609,0.06005831,108.25,108.23,0.05950247]
["bitfinex-derivatives","SOLF0:USTF0",1744219109110,0.06005831,108.25,108.23,9.30590247]
["bitfinex-derivatives","SOLF0:USTF0",1744219109511,0.06005831,108.25,108.23,0.05950247]
["bitfinex-derivatives","SOLF0:USTF0",1744219109712,0.06005831,108.25,108.24,9.2459]
["bitfinex-derivatives","SOLF0:USTF0",1744219110012,45.7,108.27,108.23,365.05950247]
["bitfinex-derivatives","SOLF0:USTF0",1744219110208,54.9439,108.27,108.24,9.2455]
["bitfinex-derivatives","SOLF0:USTF0",1744219110408,45.7,108.27,108.24,9.2455]
["bitfinex-derivatives","SOLF0:USTF0",1744219110813,9.2442,108.26,108.24,9.2455]
["bitfinex-derivatives","SOLF0:USTF0",1744219111314,9.30560118,108.26,108.24,9.2455]
["bitfinex-derivatives","SOLF0:USTF0",1744219111614,0.06140118,108.26,108.23,365.05950247]
["bitfinex-derivatives","SOLF0:USTF0",1744219112714,23.57300204,108.26,108.23,0.05950247]
["bitfinex-derivatives","SOLF0:USTF0",1744219113308,23.57300204,108.26,108.17,4.5775]
["bitfinex-derivatives","SOLF0:USTF0",1744219113509,37.10070086,108.26,108.17,374.0254]
["bitfinex-derivatives","SOLF0:USTF0",1744219113803,37.10070086,108.26,108.17,383.2769]
["bitfinex-derivatives","SOLF0:USTF0",1744219114216,9.249,108.21,108.17,374.0254]
["bitfinex-derivatives","SOLF0:USTF0",1744219114414,45.7,108.23,108.17,374.0254]
["bitfinex-derivatives","SOLF0:USTF0",1744219114605,0.06041041,108.2,108.18,0.06502961]
["bitfinex-derivatives","SOLF0:USTF0",1744219114799,9.31001041,108.2,108.18,0.06502961]
["bitfinex-derivatives","SOLF0:USTF0",1744219115005,0.06041041,108.2,108.18,0.06502961]
["bitfinex-derivatives","SOLF0:USTF0",1744219115416,0.06041041,108.2,108.18,9.31572961]
["bitfinex-derivatives","SOLF0:USTF0",1744219115909,0.06041041,108.2,108.18,0.06502961]
["bitfinex-derivatives","SOLF0:USTF0",1744219116217,0.06041041,108.2,108.18,9.31562961]
["bitfinex-derivatives","SOLF0:USTF0",1744219116816,0.06041041,108.2,108.18,0.06502961]
["bitfinex-derivatives","SOLF0:USTF0",1744219117911,54.9702,108.19,108.18,0.06502961]
["bitfinex-derivatives","SOLF0:USTF0",1744219118115,54.9702,108.19,108.18,2.961e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744219118619,9.2544,108.14,108.13,9.3429]
["bitfinex-derivatives","SOLF0:USTF0",1744219118915,45.72,108.19,108.13,9.3429]
["bitfinex-derivatives","SOLF0:USTF0",1744219119115,9.2525,108.17,108.13,9.3429]
["bitfinex-derivatives","SOLF0:USTF0",1744219119504,45.72,108.19,108.13,9.3429]
["bitfinex-derivatives","SOLF0:USTF0",1744219119713,0.06167545,108.16,108.14,0.05978277]
["bitfinex-derivatives","SOLF0:USTF0",1744219120218,9.31447545,108.16,108.14,0.05978277]
["bitfinex-derivatives","SOLF0:USTF0",1744219120411,0.06167545,108.16,108.14,0.05978277]
["bitfinex-derivatives","SOLF0:USTF0",1744219120806,0.06167545,108.16,108.14,9.31378277]
["bitfinex-derivatives","SOLF0:USTF0",1744219121105,0.06167545,108.16,108.14,0.05978277]
["bitfinex-derivatives","SOLF0:USTF0",1744219121715,45.72,108.22,108.14,365.05978277]
["bitfinex-derivatives","SOLF0:USTF0",1744219121920,45.72,108.23,108.14,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744219122613,23.51160086,108.17,108.11,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744219122818,9.2577,108.11,108.06,374.2609]
["bitfinex-derivatives","SOLF0:USTF0",1744219123115,45.72,108.11,108.07,0.06777447]
["bitfinex-derivatives","SOLF0:USTF0",1744219123313,23.51160086,108.08,108.05,76.95724626]
["bitfinex-derivatives","SOLF0:USTF0",1744219123627,45.72,108.07,108.03,561.80369599]
["bitfinex-derivatives","SOLF0:USTF0",1744219123819,23.51160086,108.04,108.03,545.69819599]
["bitfinex-derivatives","SOLF0:USTF0",1744219124020,9.263,108.04,108.03,64.48660273]
["bitfinex-derivatives","SOLF0:USTF0",1744219124224,9.263,108.04,107.99,124.66389328]
["bitfinex-derivatives","SOLF0:USTF0",1744219124225,9.26,108.04,107.99,124.66389328]
["bitfinex-derivatives","SOLF0:USTF0",1744219124418,9.26,108.04,107.97,378.83829185]
["bitfinex-derivatives","SOLF0:USTF0",1744219124620,70.53480258,108.05,107.96,14.95601432]
["bitfinex-derivatives","SOLF0:USTF0",1744219124621,9.269,107.97,107.96,14.95601432]
["bitfinex-derivatives","SOLF0:USTF0",1744219124855,23.51160086,107.95,107.94,468.47347809]
["bitfinex-derivatives","SOLF0:USTF0",1744219125134,787.32,107.97,107.94,204.85311042]
["bitfinex-derivatives","SOLF0:USTF0",1744219125321,0.05861336,107.96,107.91,82.09844422]
["bitfinex-derivatives","SOLF0:USTF0",1744219125519,70.53480258,107.95,107.91,40.24564422]
["bitfinex-derivatives","SOLF0:USTF0",1744219125723,9.2785,107.86,107.85,73.77366248]
["bitfinex-derivatives","SOLF0:USTF0",1744219125912,32.79010086,107.86,107.85,73.77366248]
["bitfinex-derivatives","SOLF0:USTF0",1744219126113,9.2785,107.86,107.85,73.77366248]
["bitfinex-derivatives","SOLF0:USTF0",1744219126312,23.51160086,107.86,107.73,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744219126511,23.51160086,107.9,107.73,499.63160086]
["bitfinex-derivatives","SOLF0:USTF0",1744219126512,23.51160086,107.84,107.73,499.63160086]
["bitfinex-derivatives","SOLF0:USTF0",1744219126721,6.547892,107.85,107.76,138.87]
["bitfinex-derivatives","SOLF0:USTF0",1744219126918,6.547892,107.84,107.79,277.80738582]
["bitfinex-derivatives","SOLF0:USTF0",1744219127221,6.547892,107.84,107.81,138.87]
["bitfinex-derivatives","SOLF0:USTF0",1744219127424,6.61844535,107.83,107.8,138.93134629]
["bitfinex-derivatives","SOLF0:USTF0",1744219127724,6.547892,107.83,107.8,277.80738582]
["bitfinex-derivatives","SOLF0:USTF0",1744219127919,6.547892,107.82,107.8,0.06095117]
["bitfinex-derivatives","SOLF0:USTF0",1744219128124,13.26485846,107.82,107.8,5.117e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744219128317,84.1428629,107.81,107.71,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744219128521,38.71294822,107.73,107.71,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744219128727,45.26084022,107.8,107.6,895.28258666]
["bitfinex-derivatives","SOLF0:USTF0",1744219128929,38.71294822,107.7,107.65,277.80738582]
["bitfinex-derivatives","SOLF0:USTF0",1744219129115,6.547892,107.69,107.61,1.85856333]
["bitfinex-derivatives","SOLF0:USTF0",1744219129317,9.2981,107.64,107.54,432.1934]
["bitfinex-derivatives","SOLF0:USTF0",1744219129633,0.06817297,107.66,107.64,8.271e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744219129927,77.42589644,107.65,107.57,120.5659]
["bitfinex-derivatives","SOLF0:USTF0",1744219130124,309.80025549,107.62,107.52,138.93738582]
["bitfinex-derivatives","SOLF0:USTF0",1744219130325,309.80025549,107.62,107.56,120.5659]
["bitfinex-derivatives","SOLF0:USTF0",1744219130627,6.55605339,107.61,107.57,120.5659]
["bitfinex-derivatives","SOLF0:USTF0",1744219130817,0.06025912,107.6,107.58,259.57255539]
["bitfinex-derivatives","SOLF0:USTF0",1744219131144,6.61631251,107.6,107.59,259.50328582]
["bitfinex-derivatives","SOLF0:USTF0",1744219131326,205.296568,107.62,107.61,259.50328582]
["bitfinex-derivatives","SOLF0:USTF0",1744219131528,46.89221842,107.68,107.61,259.50328582]
["bitfinex-derivatives","SOLF0:USTF0",1744219131821,46.89221842,107.68,107.65,194.5793017]
["bitfinex-derivatives","SOLF0:USTF0",1744219132026,56.17221842,107.68,107.59,9.2524]
["bitfinex-derivatives","SOLF0:USTF0",1744219132217,38.71294822,107.66,107.6,120.5659]
["bitfinex-derivatives","SOLF0:USTF0",1744219132417,77.42589644,107.61,107.52,120.5659]
["bitfinex-derivatives","SOLF0:USTF0",1744219132620,38.71294822,107.61,107.38,9.2595]
["bitfinex-derivatives","SOLF0:USTF0",1744219132817,38.71294822,107.55,107.44,74.0134017]
["bitfinex-derivatives","SOLF0:USTF0",1744219133019,124.0,107.6,107.47,74.0134017]
["bitfinex-derivatives","SOLF0:USTF0",1744219133231,0.0707285,107.51,107.34,734.52]
["bitfinex-derivatives","SOLF0:USTF0",1744219133527,0.0707285,107.51,107.4,38.71294822]
["bitfinex-derivatives","SOLF0:USTF0",1744219133730,145.74136398,107.52,107.5,194.5793017]
["bitfinex-derivatives","SOLF0:USTF0",1744219133914,145.74136398,107.52,107.42,734.52]
["bitfinex-derivatives","SOLF0:USTF0",1744219134119,145.74136398,107.52,107.51,191.4199213]
["bitfinex-derivatives","SOLF0:USTF0",1744219134331,359.0,107.64,107.53,191.4199213]
["bitfinex-derivatives","SOLF0:USTF0",1744219134526,181.65899763,107.6,107.59,70.8540213]
["bitfinex-derivatives","SOLF0:USTF0",1744219134737,181.65899763,107.6,107.59,855.9659]
["bitfinex-derivatives","SOLF0:USTF0",1744219134926,0.06839658,107.58,107.54,735.4]
["bitfinex-derivatives","SOLF0:USTF0",1744219135117,46.89221842,107.75,107.59,191.4199213]
["bitfinex-derivatives","SOLF0:USTF0",1744219135430,359.0,107.73,107.61,128.5347674]
["bitfinex-derivatives","SOLF0:USTF0",1744219135620,46.89221842,107.75,107.61,350.6677]
["bitfinex-derivatives","SOLF0:USTF0",1744219135815,382.75434082,107.74,107.63,70.8540213]
["bitfinex-derivatives","SOLF0:USTF0",1744219136123,38.71294822,107.7,107.6,70.8540213]
["bitfinex-derivatives","SOLF0:USTF0",1744219136322,11.98680951,107.63,107.58,70.8540213]
["bitfinex-derivatives","SOLF0:USTF0",1744219136528,21.28580951,107.63,107.6,70.8540213]
["bitfinex-derivatives","SOLF0:USTF0",1744219136725,11.98680951,107.63,107.53,735.4]
["bitfinex-derivatives","SOLF0:USTF0",1744219136925,0.06556465,107.62,107.59,0.06921916]
["bitfinex-derivatives","SOLF0:USTF0",1744219137425,0.06556465,107.62,107.6,735.76]
["bitfinex-derivatives","SOLF0:USTF0",1744219137426,11.98680951,107.61,107.6,735.76]
["bitfinex-derivatives","SOLF0:USTF0",1744219137927,11.98680951,107.61,107.57,38.71294822]
["bitfinex-derivatives","SOLF0:USTF0",1744219138132,4.75700951,107.61,107.6,38.71294822]
["bitfinex-derivatives","SOLF0:USTF0",1744219138326,87.92944488,107.62,107.58,38.71294822]
["bitfinex-derivatives","SOLF0:USTF0",1744219138631,87.92944488,107.62,107.55,468.54278702]
["bitfinex-derivatives","SOLF0:USTF0",1744219139029,90.61250377,107.61,107.52,4.6029]
["bitfinex-derivatives","SOLF0:USTF0",1744219139237,51.89955555,107.61,107.52,4.6029]
["bitfinex-derivatives","SOLF0:USTF0",1744219139533,38.71294822,107.56,107.45,932.38064822]
["bitfinex-derivatives","SOLF0:USTF0",1744219139834,38.77215584,107.6,107.45,350.6677]
["bitfinex-derivatives","SOLF0:USTF0",1744219139835,38.71294822,107.54,107.45,350.6677]
["bitfinex-derivatives","SOLF0:USTF0",1744219140130,51.89955555,107.61,107.51,38.71294822]
["bitfinex-derivatives","SOLF0:USTF0",1744219140329,51.89955555,107.61,107.53,38.71294822]
["bitfinex-derivatives","SOLF0:USTF0",1744219140527,51.89955555,107.55,107.54,736.18]
["bitfinex-derivatives","SOLF0:USTF0",1744219140724,51.89955555,107.55,107.5,350.6677]
["bitfinex-derivatives","SOLF0:USTF0",1744219140925,51.89955555,107.55,107.5,129.594587]
["bitfinex-derivatives","SOLF0:USTF0",1744219141127,51.89955555,107.55,107.53,0.07112839]
["bitfinex-derivatives","SOLF0:USTF0",1744219141433,0.06995685,107.54,107.53,736.25112839]
["bitfinex-derivatives","SOLF0:USTF0",1744219141731,0.06995685,107.54,107.53,736.18]
["bitfinex-derivatives","SOLF0:USTF0",1744219141937,38.71294822,107.59,107.53,0.06767814]
["bitfinex-derivatives","SOLF0:USTF0",1744219142124,38.71294822,107.54,107.43,4.8031]
["bitfinex-derivatives","SOLF0:USTF0",1744219142325,38.71294822,107.53,107.43,4.8031]
["bitfinex-derivatives","SOLF0:USTF0",1744219142628,38.71294822,107.44,107.33,38.71294822]
["bitfinex-derivatives","SOLF0:USTF0",1744219142827,38.71294822,107.44,107.32,38.71294822]
["bitfinex-derivatives","SOLF0:USTF0",1744219143033,38.71294822,107.42,107.3,90.88163878]
["bitfinex-derivatives","SOLF0:USTF0",1744219143237,9.3212,107.37,107.3,90.88163878]
["bitfinex-derivatives","SOLF0:USTF0",1744219143422,38.71294822,107.47,107.34,38.71294822]
["bitfinex-derivatives","SOLF0:USTF0",1744219143625,0.05991018,107.37,107.35,0.06856526]
["bitfinex-derivatives","SOLF0:USTF0",1744219143819,38.71294822,107.5,107.35,0.06856526]
["bitfinex-derivatives","SOLF0:USTF0",1744219144039,35.77930246,107.4,107.35,90.88163878]
["bitfinex-derivatives","SOLF0:USTF0",1744219144236,35.77930246,107.4,107.35,38.71294822]
["bitfinex-derivatives","SOLF0:USTF0",1744219144536,35.77930246,107.4,107.35,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1744219144739,35.77930246,107.4,107.35,38.71294822]
["bitfinex-derivatives","SOLF0:USTF0",1744219145032,0.060488,107.39,107.36,0.06395794]
["bitfinex-derivatives","SOLF0:USTF0",1744219145334,9.3208,107.37,107.36,5.794e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744219146424,9.32,107.37,107.21,9.1204]
["bitfinex-derivatives","SOLF0:USTF0",1744219146626,38.71294822,107.35,107.21,836.46203878]
["bitfinex-derivatives","SOLF0:USTF0",1744219146824,736.94,107.41,107.21,836.46203878]
["bitfinex-derivatives","SOLF0:USTF0",1744219147021,38.71294822,107.35,107.21,100.00203878]
["bitfinex-derivatives","SOLF0:USTF0",1744219147232,38.71294822,107.33,107.21,100.00203878]
["bitfinex-derivatives","SOLF0:USTF0",1744219147437,38.71294822,107.35,107.22,38.71294822]
["bitfinex-derivatives","SOLF0:USTF0",1744219147624,359.0,107.44,107.28,38.71294822]
["bitfinex-derivatives","SOLF0:USTF0",1744219147821,194.19211319,107.37,107.33,38.71294822]
["bitfinex-derivatives","SOLF0:USTF0",1744219148022,236.92974606,107.39,107.36,38.71294822]
["bitfinex-derivatives","SOLF0:USTF0",1744219148240,236.92974606,107.39,107.37,38.71294822]
["bitfinex-derivatives","SOLF0:USTF0",1744219148624,257.25712865,107.41,107.38,38.71294822]
["bitfinex-derivatives","SOLF0:USTF0",1744219148832,35.49690272,107.43,107.4,77.42589644]
["bitfinex-derivatives","SOLF0:USTF0",1744219149028,94.65840726,107.45,107.42,38.71294822]
["bitfinex-derivatives","SOLF0:USTF0",1744219149230,4.3549,107.59,107.44,77.42589644]
["bitfinex-derivatives","SOLF0:USTF0",1744219149540,8.9987571,107.61,107.44,129.594587]
["bitfinex-derivatives","SOLF0:USTF0",1744219149740,18.62,107.64,107.5,38.71294822]
["bitfinex-derivatives","SOLF0:USTF0",1744219150045,46.89221842,107.67,107.6,38.71294822]
["bitfinex-derivatives","SOLF0:USTF0",1744219150228,46.89221842,107.67,107.64,38.71294822]
["bitfinex-derivatives","SOLF0:USTF0",1744219150426,46.89221842,107.67,107.59,703.31511211]
["bitfinex-derivatives","SOLF0:USTF0",1744219150849,46.95695679,107.67,107.64,38.77463013]
["bitfinex-derivatives","SOLF0:USTF0",1744219151050,46.95695679,107.67,107.66,48.00864822]
["bitfinex-derivatives","SOLF0:USTF0",1744219151346,51.90731491,107.66,107.65,38.71294822]
["bitfinex-derivatives","SOLF0:USTF0",1744219151541,77.86097237,107.73,107.64,0.06168191]
["bitfinex-derivatives","SOLF0:USTF0",1744219151842,77.86097237,107.73,107.65,38.71294822]
["bitfinex-derivatives","SOLF0:USTF0",1744219151843,1.073e-05,107.68,107.65,38.71294822]
["bitfinex-derivatives","SOLF0:USTF0",1744219152140,128.77949232,107.88,107.67,77.42589644]
["bitfinex-derivatives","SOLF0:USTF0",1744219152345,38.71294822,107.87,107.67,500.88163878]
["bitfinex-derivatives","SOLF0:USTF0",1744219152547,9.2837,107.8,107.71,38.71294822]
["bitfinex-derivatives","SOLF0:USTF0",1744219152748,37.31593194,107.77,107.68,736.7]
["bitfinex-derivatives","SOLF0:USTF0",1744219153045,9.2878,107.76,107.67,90.88163878]
["bitfinex-derivatives","SOLF0:USTF0",1744219153356,0.06474133,107.74,107.71,0.06751666]
["bitfinex-derivatives","SOLF0:USTF0",1744219153840,58.53860325,107.83,107.73,38.71294822]
["bitfinex-derivatives","SOLF0:USTF0",1744219154039,58.53860325,107.83,107.71,27.06751666]
["bitfinex-derivatives","SOLF0:USTF0",1744219154040,37.31593194,107.81,107.71,27.06751666]
["bitfinex-derivatives","SOLF0:USTF0",1744219154246,0.07007596,107.74,107.7,784.70504822]
["bitfinex-derivatives","SOLF0:USTF0",1744219154441,50.10880339,107.75,107.73,38.71294822]
["bitfinex-derivatives","SOLF0:USTF0",1744219154747,58.53860325,107.82,107.81,38.71294822]
["bitfinex-derivatives","SOLF0:USTF0",1744219155046,70.24088907,107.87,107.81,38.71294822]
["bitfinex-derivatives","SOLF0:USTF0",1744219155339,181.4698473,107.94,107.86,38.71294822]
["bitfinex-derivatives","SOLF0:USTF0",1744219155544,13.7832,108.09,107.93,38.71294822]
["bitfinex-derivatives","SOLF0:USTF0",1744219155737,13.04200325,108.04,107.99,38.71294822]
["bitfinex-derivatives","SOLF0:USTF0",1744219156041,37.31593194,108.06,107.95,38.71294822]
["bitfinex-derivatives","SOLF0:USTF0",1744219156242,37.31593194,108.06,107.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744219156243,0.06451896,108.02,107.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744219156444,0.06451896,108.02,107.95,38.71294822]
["bitfinex-derivatives","SOLF0:USTF0",1744219156653,0.06451896,108.02,108.01,38.71294822]
["bitfinex-derivatives","SOLF0:USTF0",1744219156835,359.0,108.28,108.01,38.71294822]
["bitfinex-derivatives","SOLF0:USTF0",1744219157035,2.711e-05,108.0,107.95,38.71294822]
["bitfinex-derivatives","SOLF0:USTF0",1744219157234,2.711e-05,108.0,107.84,18.5601]
["bitfinex-derivatives","SOLF0:USTF0",1744219157546,38.71294822,108.21,108.01,289.77328257]
["bitfinex-derivatives","SOLF0:USTF0",1744219157847,37.31593194,108.11,107.99,1023.2527112]
["bitfinex-derivatives","SOLF0:USTF0",1744219158142,38.71294822,108.12,107.99,403.71294822]
["bitfinex-derivatives","SOLF0:USTF0",1744219158343,4.52,108.13,107.99,654.77328257]
["bitfinex-derivatives","SOLF0:USTF0",1744219158544,13.04200325,108.05,107.95,38.71294822]
["bitfinex-derivatives","SOLF0:USTF0",1744219158736,13.04200325,108.07,107.9,1428.48623079]
["bitfinex-derivatives","SOLF0:USTF0",1744219158937,23.1959,108.11,107.9,1138.71294822]
["bitfinex-derivatives","SOLF0:USTF0",1744219159148,359.0,108.19,108.04,38.71294822]
["bitfinex-derivatives","SOLF0:USTF0",1744219159443,18.62,108.17,108.05,38.71294822]
["bitfinex-derivatives","SOLF0:USTF0",1744219159639,13.04200325,108.14,108.08,38.71294822]
["bitfinex-derivatives","SOLF0:USTF0",1744219159837,4.539,108.24,108.13,38.71294822]
["bitfinex-derivatives","SOLF0:USTF0",1744219160034,18.62,108.24,108.16,38.71294822]
["bitfinex-derivatives","SOLF0:USTF0",1744219160239,13.04200325,108.21,108.14,38.71294822]
["bitfinex-derivatives","SOLF0:USTF0",1744219160438,13.04200325,108.22,108.17,38.71294822]
["bitfinex-derivatives","SOLF0:USTF0",1744219160642,18.62,108.24,108.1,735.0]
["bitfinex-derivatives","SOLF0:USTF0",1744219160843,38.71294822,108.4,108.2,38.71294822]
["bitfinex-derivatives","SOLF0:USTF0",1744219161044,38.71294822,108.3,108.15,289.77328257]
["bitfinex-derivatives","SOLF0:USTF0",1744219161248,1.593e-05,108.18,108.16,0.06029733]
["bitfinex-derivatives","SOLF0:USTF0",1744219161445,18.62,108.33,108.17,38.71294822]
["bitfinex-derivatives","SOLF0:USTF0",1744219161637,13.04200325,108.31,108.25,38.71294822]
["bitfinex-derivatives","SOLF0:USTF0",1744219161841,9.2684,108.43,108.28,38.71294822]
["bitfinex-derivatives","SOLF0:USTF0",1744219162143,27.8884,108.43,108.25,38.71294822]
["bitfinex-derivatives","SOLF0:USTF0",1744219162348,13.04200325,108.34,108.28,38.71294822]
["bitfinex-derivatives","SOLF0:USTF0",1744219162547,13.04200325,108.37,108.34,9.2372]
["bitfinex-derivatives","SOLF0:USTF0",1744219162850,13.04200325,108.38,108.33,0.06334757]
["bitfinex-derivatives","SOLF0:USTF0",1744219163048,0.05840357,108.37,108.34,38.71294822]
["bitfinex-derivatives","SOLF0:USTF0",1744219163436,68.97793519,108.37,108.3,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744219163652,13.04200325,108.33,108.3,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744219163856,18.67946424,108.37,108.32,0.0595781]
["bitfinex-derivatives","SOLF0:USTF0",1744219164157,6.02257741,108.49,108.32,0.0595781]
["bitfinex-derivatives","SOLF0:USTF0",1744219164336,0.06716645,108.36,108.32,0.0595781]
["bitfinex-derivatives","SOLF0:USTF0",1744219164539,18.62,108.49,108.23,733.28]
["bitfinex-derivatives","SOLF0:USTF0",1744219164738,44.97522229,108.58,108.24,179.90088916]
["bitfinex-derivatives","SOLF0:USTF0",1744219164935,9.2238,108.5,108.4,44.97522229]
["bitfinex-derivatives","SOLF0:USTF0",1744219165138,9.2238,108.5,108.24,701.44475901]
["bitfinex-derivatives","SOLF0:USTF0",1744219165139,44.97522229,108.54,108.37,44.97522229]
["bitfinex-derivatives","SOLF0:USTF0",1744219165347,22.9931,108.61,108.37,654.77328257]
["bitfinex-derivatives","SOLF0:USTF0",1744219165348,12.76507166,108.51,108.37,654.77328257]
["bitfinex-derivatives","SOLF0:USTF0",1744219165549,44.97522229,108.58,108.42,44.97522229]
["bitfinex-derivatives","SOLF0:USTF0",1744219165847,12.76507166,108.52,108.45,44.97522229]
["bitfinex-derivatives","SOLF0:USTF0",1744219166047,12.76507166,108.53,108.44,44.97522229]
["bitfinex-derivatives","SOLF0:USTF0",1744219166250,0.05932541,108.5,108.44,44.97522229]
["bitfinex-derivatives","SOLF0:USTF0",1744219166545,0.05932541,108.5,108.45,44.97522229]
["bitfinex-derivatives","SOLF0:USTF0",1744219166748,9.376,108.64,108.48,44.97522229]
["bitfinex-derivatives","SOLF0:USTF0",1744219166947,12.76507166,108.61,108.51,44.97522229]
["bitfinex-derivatives","SOLF0:USTF0",1744219167140,50.0810036,108.59,108.52,44.97522229]
["bitfinex-derivatives","SOLF0:USTF0",1744219167336,12.76507166,108.57,108.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744219167541,0.0667687,108.57,108.48,44.97522229]
["bitfinex-derivatives","SOLF0:USTF0",1744219167744,12.76507166,108.55,108.54,0.07001938]
["bitfinex-derivatives","SOLF0:USTF0",1744219167950,37.31593194,108.56,108.54,0.07001938]
["bitfinex-derivatives","SOLF0:USTF0",1744219168262,17.33868013,108.57,108.48,409.97522229]
["bitfinex-derivatives","SOLF0:USTF0",1744219168444,4.6209,108.63,108.48,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744219168650,12.76507166,108.56,108.48,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744219168851,37.31593194,108.51,108.48,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744219169050,12.76507166,108.51,108.31,654.77328257]
["bitfinex-derivatives","SOLF0:USTF0",1744219169248,12.76507166,108.49,108.35,44.97522229]
["bitfinex-derivatives","SOLF0:USTF0",1744219169558,17.33868013,108.51,108.41,44.97522229]
["bitfinex-derivatives","SOLF0:USTF0",1744219169748,4.6209,108.63,108.47,44.97522229]
["bitfinex-derivatives","SOLF0:USTF0",1744219169945,37.31593194,108.61,108.49,44.97522229]
["bitfinex-derivatives","SOLF0:USTF0",1744219170247,37.31593194,108.57,108.47,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744219170453,0.05883363,108.56,108.54,0.06926884]
["bitfinex-derivatives","SOLF0:USTF0",1744219170666,9.258,108.71,108.54,0.06926884]
["bitfinex-derivatives","SOLF0:USTF0",1744219170951,50.0810036,108.63,108.54,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744219171152,37.31593194,108.64,108.54,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744219171359,12.76507166,108.64,108.55,44.97522229]
["bitfinex-derivatives","SOLF0:USTF0",1744219171651,13.7733,108.71,108.55,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744219171957,17.33868013,108.71,108.63,44.97522229]
["bitfinex-derivatives","SOLF0:USTF0",1744219172155,3.723e-05,108.64,108.63,409.97522229]
["bitfinex-derivatives","SOLF0:USTF0",1744219172346,13.5001,108.85,108.63,409.97522229]
["bitfinex-derivatives","SOLF0:USTF0",1744219172543,50.0810036,108.77,108.67,44.97522229]
["bitfinex-derivatives","SOLF0:USTF0",1744219172850,50.0810036,108.72,108.67,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744219173052,12.76507166,108.7,108.58,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744219173255,44.97522229,108.69,108.58,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744219173461,50.0810036,108.63,108.58,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744219173658,50.15189926,108.65,108.59,9.2154]
["bitfinex-derivatives","SOLF0:USTF0",1744219173860,0.07089566,108.65,108.56,44.97522229]
["bitfinex-derivatives","SOLF0:USTF0",1744219174157,4.5242,108.83,108.59,0.06007144]
["bitfinex-derivatives","SOLF0:USTF0",1744219174348,7.07e-05,108.63,108.59,365.06007144]
["bitfinex-derivatives","SOLF0:USTF0",1744219174544,37.31593194,108.72,108.59,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744219174753,12.76507166,108.71,108.59,654.77328257]
["bitfinex-derivatives","SOLF0:USTF0",1744219174955,50.0810036,108.73,108.64,44.97522229]
["bitfinex-derivatives","SOLF0:USTF0",1744219175150,12.76507166,108.71,108.64,409.97522229]
["bitfinex-derivatives","SOLF0:USTF0",1744219175457,17.33868013,108.73,108.67,44.97522229]
["bitfinex-derivatives","SOLF0:USTF0",1744219175659,4.5242,108.83,108.67,699.74850486]
["bitfinex-derivatives","SOLF0:USTF0",1744219175842,0.06502154,108.71,108.67,699.74850486]
["bitfinex-derivatives","SOLF0:USTF0",1744219176049,0.06502154,108.71,108.69,0.06611308]
["bitfinex-derivatives","SOLF0:USTF0",1744219176245,12.76507166,108.7,108.6,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744219176450,12.76507166,108.69,108.6,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744219176745,50.0810036,108.69,108.6,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744219176953,37.31593194,108.66,108.6,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744219177147,12.76507166,108.65,108.55,44.97522229]
["bitfinex-derivatives","SOLF0:USTF0",1744219177352,12.76507166,108.67,108.55,654.77328257]
["bitfinex-derivatives","SOLF0:USTF0",1744219177547,0.0603197,108.61,108.59,0.06689069]
["bitfinex-derivatives","SOLF0:USTF0",1744219177761,37.31593194,108.65,108.59,365.06689069]
["bitfinex-derivatives","SOLF0:USTF0",1744219178055,12.76507166,108.64,108.59,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744219178264,4.7453,108.72,108.59,409.97522229]
["bitfinex-derivatives","SOLF0:USTF0",1744219178453,50.0810036,108.71,108.62,44.97522229]
["bitfinex-derivatives","SOLF0:USTF0",1744219178645,50.0810036,108.71,108.59,1384.79328257]
["bitfinex-derivatives","SOLF0:USTF0",1744219178851,0.06562298,108.68,108.65,0.069203]
["bitfinex-derivatives","SOLF0:USTF0",1744219179058,50.0810036,108.66,108.59,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744219179254,50.0810036,108.63,108.53,44.97522229]
["bitfinex-derivatives","SOLF0:USTF0",1744219179459,12.76507166,108.64,108.53,409.97522229]
["bitfinex-derivatives","SOLF0:USTF0",1744219179662,17.33868013,108.68,108.59,44.97522229]
["bitfinex-derivatives","SOLF0:USTF0",1744219179863,50.0810036,108.66,108.59,409.97522229]
["bitfinex-derivatives","SOLF0:USTF0",1744219180159,12.76507166,108.66,108.59,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744219180459,0.05987662,108.64,108.61,0.06211688]
["bitfinex-derivatives","SOLF0:USTF0",1744219180854,4.7066,108.81,108.61,654.77328257]
["bitfinex-derivatives","SOLF0:USTF0",1744219181159,17.33868013,108.73,108.66,44.97522229]
["bitfinex-derivatives","SOLF0:USTF0",1744219181464,17.33868013,108.73,108.66,699.74850486]
["bitfinex-derivatives","SOLF0:USTF0",1744219181669,9.2227,108.82,108.69,44.97522229]
["bitfinex-derivatives","SOLF0:USTF0",1744219181961,12.76507166,108.81,108.72,44.97522229]
["bitfinex-derivatives","SOLF0:USTF0",1744219182162,8.786e-05,108.77,108.74,0.07000293]
["bitfinex-derivatives","SOLF0:USTF0",1744219182345,8.786e-05,108.77,108.74,654.8432855]
["bitfinex-derivatives","SOLF0:USTF0",1744219182546,2.58356799,108.77,108.74,654.77328257]
["bitfinex-derivatives","SOLF0:USTF0",1744219182747,15.34863965,108.77,108.69,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744219182955,2.58356799,108.77,108.69,409.97522229]
["bitfinex-derivatives","SOLF0:USTF0",1744219183155,2.58348013,108.77,108.69,699.74850486]
["bitfinex-derivatives","SOLF0:USTF0",1744219183656,0.06371051,108.74,108.72,0.06093884]
["bitfinex-derivatives","SOLF0:USTF0",1744219183861,1.051e-05,108.74,108.73,9.2042]
["bitfinex-derivatives","SOLF0:USTF0",1744219184056,47.22099187,108.9,108.73,374.2]
["bitfinex-derivatives","SOLF0:USTF0",1744219184057,37.31593194,108.83,108.73,374.2]
["bitfinex-derivatives","SOLF0:USTF0",1744219184362,37.31593194,108.85,108.79,9.1985]
["bitfinex-derivatives","SOLF0:USTF0",1744219184564,11.80618013,108.9,108.82,37.99829187]
["bitfinex-derivatives","SOLF0:USTF0",1744219184748,9.4463,108.99,108.86,37.99829187]
["bitfinex-derivatives","SOLF0:USTF0",1744219184951,37.31593194,108.95,108.85,37.99829187]
["bitfinex-derivatives","SOLF0:USTF0",1744219185254,12.02978013,108.99,108.89,37.99829187]
["bitfinex-derivatives","SOLF0:USTF0",1744219185553,0.06384198,108.94,108.91,0.06447057]
["bitfinex-derivatives","SOLF0:USTF0",1744219185758,27.5073,109.15,108.93,37.99829187]
["bitfinex-derivatives","SOLF0:USTF0",1744219185965,37.31593194,109.02,108.95,37.99829187]
["bitfinex-derivatives","SOLF0:USTF0",1744219186264,37.99829187,109.13,109.0,37.99829187]
["bitfinex-derivatives","SOLF0:USTF0",1744219186457,37.99829187,109.09,108.91,4.3702]
["bitfinex-derivatives","SOLF0:USTF0",1744219186659,37.99829187,109.09,108.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744219186660,37.99829187,109.07,108.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744219186862,4.7589,109.12,109.04,9.1777]
["bitfinex-derivatives","SOLF0:USTF0",1744219187068,4.7589,109.12,109.01,38.05858236]
["bitfinex-derivatives","SOLF0:USTF0",1744219187263,4.7589,109.12,109.01,0.06029049]
["bitfinex-derivatives","SOLF0:USTF0",1744219187564,0.05821502,109.09,109.0,402.99829187]
["bitfinex-derivatives","SOLF0:USTF0",1744219187760,0.05821502,109.09,109.05,0.0585698]
["bitfinex-derivatives","SOLF0:USTF0",1744219187966,4.7589,109.12,109.05,0.0585698]
["bitfinex-derivatives","SOLF0:USTF0",1744219188153,9.1646,109.2,109.06,37.99829187]
["bitfinex-derivatives","SOLF0:USTF0",1744219188463,2.483e-05,109.08,109.07,9.23697853]
["bitfinex-derivatives","SOLF0:USTF0",1744219188664,9.1664,109.18,109.07,0.06147853]
["bitfinex-derivatives","SOLF0:USTF0",1744219188857,6.12911329,109.23,109.05,37.99829187]
["bitfinex-derivatives","SOLF0:USTF0",1744219189055,4.5341,109.23,109.14,37.99829187]
["bitfinex-derivatives","SOLF0:USTF0",1744219189258,4.5341,109.23,109.1,692.77157444]
["bitfinex-derivatives","SOLF0:USTF0",1744219189452,4.5341,109.23,109.12,37.99829187]
["bitfinex-derivatives","SOLF0:USTF0",1744219189759,4.5341,109.23,109.11,44.3039441]
["bitfinex-derivatives","SOLF0:USTF0",1744219189957,0.03295654,109.19,109.16,0.06244653]
["bitfinex-derivatives","SOLF0:USTF0",1744219190463,9.16,109.19,109.01,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744219190654,359.0,109.28,109.06,44.3039441]
["bitfinex-derivatives","SOLF0:USTF0",1744219190863,0.03295654,109.19,109.16,0.06420876]
["bitfinex-derivatives","SOLF0:USTF0",1744219191062,0.03295654,109.19,109.06,654.77328257]
["bitfinex-derivatives","SOLF0:USTF0",1744219191252,44.3039441,109.23,109.06,409.3039441]
["bitfinex-derivatives","SOLF0:USTF0",1744219191456,4.7058,109.22,108.97,654.77328257]
["bitfinex-derivatives","SOLF0:USTF0",1744219191766,0.03295654,109.14,108.97,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744219191967,4.7058,109.22,109.05,44.3039441]
["bitfinex-derivatives","SOLF0:USTF0",1744219192158,4.8138,109.28,109.11,44.3039441]
["bitfinex-derivatives","SOLF0:USTF0",1744219192363,4.8138,109.28,109.16,44.3039441]
["bitfinex-derivatives","SOLF0:USTF0",1744219192560,4.8138,109.28,109.22,9.1628]
["bitfinex-derivatives","SOLF0:USTF0",1744219192860,5.986e-05,109.21,109.18,0.05845103]
["bitfinex-derivatives","SOLF0:USTF0",1744219193056,4.8138,109.28,109.19,9.1647]
["bitfinex-derivatives","SOLF0:USTF0",1744219193265,4.8138,109.28,109.14,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744219193463,4.8138,109.28,109.13,44.3039441]
["bitfinex-derivatives","SOLF0:USTF0",1744219193663,1.83032854,109.27,109.16,44.3039441]
["bitfinex-derivatives","SOLF0:USTF0",1744219193872,1.55560956,109.27,109.19,44.3039441]
["bitfinex-derivatives","SOLF0:USTF0",1744219194064,1.55560956,109.27,109.25,9.1602]
["bitfinex-derivatives","SOLF0:USTF0",1744219194258,1.55560956,109.27,109.2,0.06373476]
["bitfinex-derivatives","SOLF0:USTF0",1744219194458,0.03352566,109.24,109.12,654.77328257]
["bitfinex-derivatives","SOLF0:USTF0",1744219194666,0.03352566,109.24,109.22,0.06669901]
["bitfinex-derivatives","SOLF0:USTF0",1744219194868,1.55560956,109.27,109.09,4.3523]
["bitfinex-derivatives","SOLF0:USTF0",1744219195063,1.55560956,109.27,109.22,9.1625]
["bitfinex-derivatives","SOLF0:USTF0",1744219195271,4.3905,109.34,109.1,289.77328257]
["bitfinex-derivatives","SOLF0:USTF0",1744219195472,4.3905,109.34,109.21,44.3039441]
["bitfinex-derivatives","SOLF0:USTF0",1744219195968,9.1496,109.38,109.24,44.3039441]
["bitfinex-derivatives","SOLF0:USTF0",1744219196178,0.07045324,109.29,109.26,0.06026202]
["bitfinex-derivatives","SOLF0:USTF0",1744219196469,44.3039441,109.38,109.18,771.2039441]
["bitfinex-derivatives","SOLF0:USTF0",1744219196470,4.7177,109.37,109.18,771.2039441]
["bitfinex-derivatives","SOLF0:USTF0",1744219196867,44.3039441,109.32,109.13,87.72839675]
["bitfinex-derivatives","SOLF0:USTF0",1744219197074,4.3905,109.31,109.13,87.72839675]
["bitfinex-derivatives","SOLF0:USTF0",1744219197457,0.02977143,109.23,109.21,0.0616594]
["bitfinex-derivatives","SOLF0:USTF0",1744219197663,0.02977143,109.23,109.13,87.72839675]
["bitfinex-derivatives","SOLF0:USTF0",1744219197864,9.13,109.23,109.13,87.72839675]
["bitfinex-derivatives","SOLF0:USTF0",1744219198073,53.4339441,109.23,109.13,87.72839675]
["bitfinex-derivatives","SOLF0:USTF0",1744219198298,44.3039441,109.2,109.13,73.27919675]
["bitfinex-derivatives","SOLF0:USTF0",1744219198578,9.13,109.23,109.13,73.27919675]
["bitfinex-derivatives","SOLF0:USTF0",1744219198765,9.13,109.23,109.05,654.77328257]
["bitfinex-derivatives","SOLF0:USTF0",1744219198971,0.06070118,109.18,109.15,0.06687774]
["bitfinex-derivatives","SOLF0:USTF0",1744219199364,44.3039441,109.24,109.05,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744219199565,44.36909879,109.18,109.04,80.42096422]
["bitfinex-derivatives","SOLF0:USTF0",1744219199866,4.6831,109.17,109.04,80.42096422]
["bitfinex-derivatives","SOLF0:USTF0",1744219200173,44.3039441,109.25,109.1,0.0604136]
["bitfinex-derivatives","SOLF0:USTF0",1744219200371,730.8431,109.3,109.1,0.0604136]
["bitfinex-derivatives","SOLF0:USTF0",1744219200672,730.8431,109.3,109.02,304.0]
["bitfinex-derivatives","SOLF0:USTF0",1744219200673,359.0,109.29,109.02,304.0]
["bitfinex-derivatives","SOLF0:USTF0",1744219200873,44.3039441,109.07,108.99,131.59259513]
["bitfinex-derivatives","SOLF0:USTF0",1744219201377,44.3039441,109.0,108.95,274.15123987]
["bitfinex-derivatives","SOLF0:USTF0",1744219201567,44.3039441,108.99,108.85,275.95119589]
["bitfinex-derivatives","SOLF0:USTF0",1744219201879,44.3039441,108.98,108.96,0.05986475]
["bitfinex-derivatives","SOLF0:USTF0",1744219202181,4.4026,108.97,108.83,288.40590845]
["bitfinex-derivatives","SOLF0:USTF0",1744219202377,0.03347403,108.93,108.84,9.1947]
["bitfinex-derivatives","SOLF0:USTF0",1744219202580,0.03347403,108.93,108.83,288.40590845]
["bitfinex-derivatives","SOLF0:USTF0",1744219202885,44.3039441,108.93,108.83,288.40590845]
["bitfinex-derivatives","SOLF0:USTF0",1744219203068,44.3039441,109.02,108.83,288.40590845]
["bitfinex-derivatives","SOLF0:USTF0",1744219203384,0.05892945,108.89,108.87,0.0612895]
["bitfinex-derivatives","SOLF0:USTF0",1744219203576,4.4143,109.03,108.87,0.0612895]
["bitfinex-derivatives","SOLF0:USTF0",1744219203878,4.4143,109.03,108.83,653.40590845]
["bitfinex-derivatives","SOLF0:USTF0",1744219204064,44.3039441,109.0,108.84,44.3039441]
["bitfinex-derivatives","SOLF0:USTF0",1744219204268,4.4143,109.03,108.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744219204467,4.4143,109.03,108.87,44.3039441]
["bitfinex-derivatives","SOLF0:USTF0",1744219204676,9.1829,108.99,108.9,44.3039441]
["bitfinex-derivatives","SOLF0:USTF0",1744219204878,4.4143,109.03,108.93,9.99e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744219204879,0.03440933,108.95,108.93,9.99e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744219205081,44.3039441,108.94,108.83,288.40590845]
["bitfinex-derivatives","SOLF0:USTF0",1744219205282,726.7,109.0,108.83,288.40590845]
["bitfinex-derivatives","SOLF0:USTF0",1744219205493,44.3039441,108.92,108.83,288.40590845]
["bitfinex-derivatives","SOLF0:USTF0",1744219205676,726.7,108.92,108.83,288.40590845]
["bitfinex-derivatives","SOLF0:USTF0",1744219205984,44.3039441,108.86,108.75,3.67560922]
["bitfinex-derivatives","SOLF0:USTF0",1744219206173,44.3039441,108.83,108.75,3.67560922]
["bitfinex-derivatives","SOLF0:USTF0",1744219206375,4.4798,108.82,108.75,3.67560922]
["bitfinex-derivatives","SOLF0:USTF0",1744219206571,4.4798,108.82,108.78,0.05931723]
["bitfinex-derivatives","SOLF0:USTF0",1744219206776,4.4798,108.82,108.75,3.67560922]
["bitfinex-derivatives","SOLF0:USTF0",1744219206982,44.3039441,108.78,108.55,669.0]
["bitfinex-derivatives","SOLF0:USTF0",1744219207183,0.05934187,108.8,108.55,669.0]
["bitfinex-derivatives","SOLF0:USTF0",1744219207385,44.3039441,108.76,108.62,9.2134]
["bitfinex-derivatives","SOLF0:USTF0",1744219207579,44.3039441,108.73,108.55,44.3039441]
["bitfinex-derivatives","SOLF0:USTF0",1744219207775,44.3039441,108.7,108.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744219207991,44.3039441,108.67,108.5,44.3039441]
["bitfinex-derivatives","SOLF0:USTF0",1744219208182,0.058964,108.7,108.42,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744219208377,1135.0026441,108.72,108.4,328.98148784]
["bitfinex-derivatives","SOLF0:USTF0",1744219208378,359.0,108.69,108.4,328.98148784]
["bitfinex-derivatives","SOLF0:USTF0",1744219208571,359.0,108.68,108.4,328.98148784]
["bitfinex-derivatives","SOLF0:USTF0",1744219208786,44.3039441,108.58,108.4,632.98148784]
["bitfinex-derivatives","SOLF0:USTF0",1744219209077,44.3039441,108.48,108.4,328.98148784]
["bitfinex-derivatives","SOLF0:USTF0",1744219209272,9.2306,108.42,108.4,328.98148784]
["bitfinex-derivatives","SOLF0:USTF0",1744219209484,9.2306,108.42,108.37,328.98148784]
["bitfinex-derivatives","SOLF0:USTF0",1744219209485,44.3039441,108.42,108.37,328.98148784]
["bitfinex-derivatives","SOLF0:USTF0",1744219209682,44.3039441,108.38,108.24,548.30247974]
["bitfinex-derivatives","SOLF0:USTF0",1744219209884,0.06208699,108.45,108.24,548.30247974]
["bitfinex-derivatives","SOLF0:USTF0",1744219209885,50.80950036,108.41,108.24,548.30247974]
["bitfinex-derivatives","SOLF0:USTF0",1744219210082,728.02,108.48,108.38,0.0599273]
["bitfinex-derivatives","SOLF0:USTF0",1744219210281,1.60635155,108.46,108.38,0.0599273]
["bitfinex-derivatives","SOLF0:USTF0",1744219210582,409.80950036,108.54,108.32,50.80950036]
["bitfinex-derivatives","SOLF0:USTF0",1744219210772,59.90210036,108.57,108.36,50.80950036]
["bitfinex-derivatives","SOLF0:USTF0",1744219210974,59.90210036,108.57,108.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744219210975,50.80950036,108.53,108.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744219211285,9.0926,108.57,108.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744219211483,9.0926,108.57,108.36,50.80950036]
["bitfinex-derivatives","SOLF0:USTF0",1744219211671,359.0,108.65,108.37,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1744219211876,9.2091,108.68,108.49,50.80950036]
["bitfinex-derivatives","SOLF0:USTF0",1744219212083,1.60353884,108.69,108.5,736.8575]
["bitfinex-derivatives","SOLF0:USTF0",1744219212383,9.2002,108.78,108.59,50.80950036]
["bitfinex-derivatives","SOLF0:USTF0",1744219212681,1.6020993,108.78,108.6,733.3409]
["bitfinex-derivatives","SOLF0:USTF0",1744219212872,1.6020993,108.78,108.6,737.9058]
["bitfinex-derivatives","SOLF0:USTF0",1744219213077,359.0,108.89,108.65,50.80950036]
["bitfinex-derivatives","SOLF0:USTF0",1744219213078,409.80950036,108.89,108.65,50.80950036]
["bitfinex-derivatives","SOLF0:USTF0",1744219213274,359.0,108.88,108.69,50.80950036]
["bitfinex-derivatives","SOLF0:USTF0",1744219213489,359.0,108.87,108.69,50.80950036]
["bitfinex-derivatives","SOLF0:USTF0",1744219213779,246.108647,108.74,108.73,29.09902446]
["bitfinex-derivatives","SOLF0:USTF0",1744219213983,0.06671642,108.78,108.73,19.89482446]
["bitfinex-derivatives","SOLF0:USTF0",1744219214183,50.80950036,108.97,108.77,0.06876922]
["bitfinex-derivatives","SOLF0:USTF0",1744219214382,1.60011035,108.95,108.77,0.06876922]
["bitfinex-derivatives","SOLF0:USTF0",1744219214684,359.0,108.98,108.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744219214880,4.7938,108.96,108.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744219215284,50.80950036,108.84,108.68,669.0]
["bitfinex-derivatives","SOLF0:USTF0",1744219215674,50.84872853,108.89,108.73,9.2036]
["bitfinex-derivatives","SOLF0:USTF0",1744219215881,50.84872853,108.89,108.68,50.80950036]
["bitfinex-derivatives","SOLF0:USTF0",1744219216189,1.59922796,108.95,108.75,0.0626471]
["bitfinex-derivatives","SOLF0:USTF0",1744219216385,2.817e-05,108.8,108.73,4.6375]
["bitfinex-derivatives","SOLF0:USTF0",1744219216681,2.817e-05,108.8,108.76,50.80950036]
["bitfinex-derivatives","SOLF0:USTF0",1744219216881,4.7938,108.96,108.77,50.80950036]
["bitfinex-derivatives","SOLF0:USTF0",1744219217076,9.1863,108.95,108.76,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744219217386,4.7938,108.96,108.77,50.80950036]
["bitfinex-derivatives","SOLF0:USTF0",1744219217584,50.80950036,108.95,108.76,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744219217780,50.80950036,108.94,108.84,0.06915258]
["bitfinex-derivatives","SOLF0:USTF0",1744219218288,728.48,108.93,108.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744219218584,728.48,108.93,108.68,50.80950036]
["bitfinex-derivatives","SOLF0:USTF0",1744219218585,9.1949,108.85,108.68,50.80950036]
["bitfinex-derivatives","SOLF0:USTF0",1744219218781,9.1949,108.85,108.65,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744219218782,50.80950036,108.85,108.65,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744219219488,50.80950036,108.81,108.65,369.6507]
["bitfinex-derivatives","SOLF0:USTF0",1744219219780,0.06219048,108.76,108.74,0.06674162]
["bitfinex-derivatives","SOLF0:USTF0",1744219219987,359.0,108.98,108.74,0.06674162]
["bitfinex-derivatives","SOLF0:USTF0",1744219220173,9.1883,108.92,108.76,50.80950036]
["bitfinex-derivatives","SOLF0:USTF0",1744219220380,50.80950036,108.96,108.73,50.80950036]
["bitfinex-derivatives","SOLF0:USTF0",1744219220592,50.80950036,108.92,108.69,50.80950036]
["bitfinex-derivatives","SOLF0:USTF0",1744219220970,50.80950036,108.92,108.69,719.80950036]
["bitfinex-derivatives","SOLF0:USTF0",1744219221182,50.80950036,108.92,108.7,4.7751]
["bitfinex-derivatives","SOLF0:USTF0",1744219221385,50.80950036,108.96,108.79,0.06749998]
["bitfinex-derivatives","SOLF0:USTF0",1744219221571,4.3913,108.97,108.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744219221774,50.80950036,108.93,108.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744219221975,360.59911773,108.96,108.7,4.7751]
["bitfinex-derivatives","SOLF0:USTF0",1744219222180,359.0,108.95,108.87,0.06380383]
["bitfinex-derivatives","SOLF0:USTF0",1744219222380,9.4296,109.04,108.7,369.7751]
["bitfinex-derivatives","SOLF0:USTF0",1744219222381,50.80950036,108.94,108.73,50.80950036]
["bitfinex-derivatives","SOLF0:USTF0",1744219222582,50.80950036,108.86,108.73,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744219222788,50.80950036,108.82,108.65,4.6507]
["bitfinex-derivatives","SOLF0:USTF0",1744219222982,4.7119,108.95,108.7,50.80950036]
["bitfinex-derivatives","SOLF0:USTF0",1744219223177,50.80950036,108.99,108.78,50.87248523]
["bitfinex-derivatives","SOLF0:USTF0",1744219223380,50.80950036,108.99,108.79,6.36726596]
["bitfinex-derivatives","SOLF0:USTF0",1744219223572,50.80950036,108.99,108.79,4.6769]
["bitfinex-derivatives","SOLF0:USTF0",1744219223788,1.5985668,109.0,108.81,50.80950036]
["bitfinex-derivatives","SOLF0:USTF0",1744219223974,50.80950036,109.04,108.88,0.05960966]
["bitfinex-derivatives","SOLF0:USTF0",1744219224178,1.59797957,109.06,108.88,0.05960966]
["bitfinex-derivatives","SOLF0:USTF0",1744219224485,50.80950036,109.1,108.89,50.80950036]
["bitfinex-derivatives","SOLF0:USTF0",1744219224678,1.59676975,109.14,108.9,4.6324]
["bitfinex-derivatives","SOLF0:USTF0",1744219224993,50.80950036,109.07,108.96,0.06951021]
["bitfinex-derivatives","SOLF0:USTF0",1744219225282,50.80950036,109.09,108.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744219225487,50.80950036,109.12,109.0,0.06967431]
["bitfinex-derivatives","SOLF0:USTF0",1744219225677,50.80950036,109.19,109.0,0.06967431]
["bitfinex-derivatives","SOLF0:USTF0",1744219225988,50.80950036,109.22,108.99,50.80950036]
["bitfinex-derivatives","SOLF0:USTF0",1744219226195,50.80950036,109.22,109.08,0.06814468]
["bitfinex-derivatives","SOLF0:USTF0",1744219226684,50.80950036,109.18,108.99,415.80950036]
["bitfinex-derivatives","SOLF0:USTF0",1744219226882,9.1717,109.12,108.92,673.4438]
["bitfinex-derivatives","SOLF0:USTF0",1744219227079,50.80950036,109.1,108.96,1.68604325]
["bitfinex-derivatives","SOLF0:USTF0",1744219227286,50.80950036,109.06,108.96,1.68604325]
["bitfinex-derivatives","SOLF0:USTF0",1744219227588,50.80950036,108.98,108.83,669.0]
["bitfinex-derivatives","SOLF0:USTF0",1744219227791,368.1146,109.05,108.78,55.25330036]
["bitfinex-derivatives","SOLF0:USTF0",1744219227990,359.0,109.05,108.78,4.4438]
["bitfinex-derivatives","SOLF0:USTF0",1744219228195,50.80950036,109.04,108.82,50.80950036]
["bitfinex-derivatives","SOLF0:USTF0",1744219228493,9.1796,109.03,108.85,50.80950036]
["bitfinex-derivatives","SOLF0:USTF0",1744219228687,0.06059808,108.94,108.92,0.05792383]
["bitfinex-derivatives","SOLF0:USTF0",1744219228901,0.06059808,108.94,108.78,4.4438]
["bitfinex-derivatives","SOLF0:USTF0",1744219229086,50.80950036,108.92,108.78,4.4438]
["bitfinex-derivatives","SOLF0:USTF0",1744219229488,9.1924,108.87,108.76,9.2015]
["bitfinex-derivatives","SOLF0:USTF0",1744219229796,50.80950036,108.97,108.74,50.80950036]
["bitfinex-derivatives","SOLF0:USTF0",1744219229986,9.1868,108.94,108.75,729.22945053]
["bitfinex-derivatives","SOLF0:USTF0",1744219230186,0.06645357,108.83,108.8,0.05993674]
["bitfinex-derivatives","SOLF0:USTF0",1744219230387,50.80950036,108.97,108.75,727.54]
["bitfinex-derivatives","SOLF0:USTF0",1744219230689,50.80950036,108.93,108.74,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744219230988,9.1905,108.9,108.8,9.1981]
["bitfinex-derivatives","SOLF0:USTF0",1744219231190,50.80950036,108.89,108.72,93.39841514]
["bitfinex-derivatives","SOLF0:USTF0",1744219231592,50.80950036,108.85,108.69,4.3906]
["bitfinex-derivatives","SOLF0:USTF0",1744219231797,50.80950036,108.81,108.65,4.7727]
["bitfinex-derivatives","SOLF0:USTF0",1744219232093,13.5436,108.88,108.68,50.80950036]
["bitfinex-derivatives","SOLF0:USTF0",1744219232296,359.0,108.98,108.72,50.80950036]
["bitfinex-derivatives","SOLF0:USTF0",1744219232495,59.73850036,108.98,108.76,50.80950036]
["bitfinex-derivatives","SOLF0:USTF0",1744219232704,8.929,108.98,108.8,50.80950036]
["bitfinex-derivatives","SOLF0:USTF0",1744219232894,1.59849337,109.02,108.84,50.80950036]
["bitfinex-derivatives","SOLF0:USTF0",1744219233089,50.80950036,109.09,108.89,50.80950036]
["bitfinex-derivatives","SOLF0:USTF0",1744219233288,8.929,109.1,108.9,736.9233]
["bitfinex-derivatives","SOLF0:USTF0",1744219233483,50.80950036,109.08,108.9,1101.9233]
["bitfinex-derivatives","SOLF0:USTF0",1744219233796,50.80950036,109.08,108.9,9.1633]
["bitfinex-derivatives","SOLF0:USTF0",1744219233999,59.73850036,109.1,108.9,9.1633]
["bitfinex-derivatives","SOLF0:USTF0",1744219234497,0.04752647,109.01,108.99,0.06956418]
["bitfinex-derivatives","SOLF0:USTF0",1744219235002,4.6146,109.15,108.99,71.18]
["bitfinex-derivatives","SOLF0:USTF0",1744219235193,9.1714,109.12,108.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744219235387,4.6146,109.15,108.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744219235588,95.00814112,109.16,109.0,50.80950036]
["bitfinex-derivatives","SOLF0:USTF0",1744219235801,95.00814112,109.16,109.0,678.3611]
["bitfinex-derivatives","SOLF0:USTF0",1744219235985,95.00814112,109.16,109.04,50.80950036]
["bitfinex-derivatives","SOLF0:USTF0",1744219236199,95.00814112,109.16,109.07,0.06669889]
["bitfinex-derivatives","SOLF0:USTF0",1744219236497,95.00814112,109.16,109.08,50.80950036]
["bitfinex-derivatives","SOLF0:USTF0",1744219236900,95.00814112,109.16,109.11,0.0701339]
["bitfinex-derivatives","SOLF0:USTF0",1744219237496,50.80950036,109.23,109.03,727.76]
["bitfinex-derivatives","SOLF0:USTF0",1744219237697,359.0,109.27,109.12,0.06144135]
["bitfinex-derivatives","SOLF0:USTF0",1744219237888,359.0,109.33,109.12,0.06144135]
["bitfinex-derivatives","SOLF0:USTF0",1744219238093,359.0,109.33,109.09,50.80950036]
["bitfinex-derivatives","SOLF0:USTF0",1744219238094,50.80950036,109.3,109.09,50.80950036]
["bitfinex-derivatives","SOLF0:USTF0",1744219238291,1.59475746,109.26,109.1,9.0009]
["bitfinex-derivatives","SOLF0:USTF0",1744219238602,50.80950036,109.29,109.21,0.06195203]
["bitfinex-derivatives","SOLF0:USTF0",1744219238793,50.80950036,109.24,109.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744219238993,13.7457,109.23,109.01,9.0009]
["bitfinex-derivatives","SOLF0:USTF0",1744219239195,13.7457,109.23,109.04,50.80950036]
["bitfinex-derivatives","SOLF0:USTF0",1744219239497,359.0,109.31,109.16,0.06767083]
["bitfinex-derivatives","SOLF0:USTF0",1744219239696,359.0,109.31,109.11,50.80950036]
["bitfinex-derivatives","SOLF0:USTF0",1744219239697,14.1401,109.3,109.11,50.80950036]
["bitfinex-derivatives","SOLF0:USTF0",1744219239900,19.85288185,109.3,109.22,0.06968621]
["bitfinex-derivatives","SOLF0:USTF0",1744219240094,50.80950036,109.29,109.22,8.621e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744219240292,9.1695,109.15,109.07,10.85966505]
["bitfinex-derivatives","SOLF0:USTF0",1744219240495,50.80950036,109.17,109.01,9.0009]
["bitfinex-derivatives","SOLF0:USTF0",1744219240696,777.68950036,109.17,108.94,9.2528]
["bitfinex-derivatives","SOLF0:USTF0",1744219241002,14.146,109.16,108.95,50.80950036]
["bitfinex-derivatives","SOLF0:USTF0",1744219241197,50.80950036,109.13,108.94,678.2528]
["bitfinex-derivatives","SOLF0:USTF0",1744219241398,0.06493118,109.07,109.04,0.06458975]
["bitfinex-derivatives","SOLF0:USTF0",1744219241598,14.146,109.16,109.04,0.06458975]
["bitfinex-derivatives","SOLF0:USTF0",1744219241903,0.06457936,109.07,108.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744219242100,0.06457936,109.07,108.97,50.80950036]
["bitfinex-derivatives","SOLF0:USTF0",1744219242402,50.80950036,109.24,108.97,1395.88]
["bitfinex-derivatives","SOLF0:USTF0",1744219242595,372.9041,109.31,109.05,50.80950036]
["bitfinex-derivatives","SOLF0:USTF0",1744219242902,372.9041,109.31,109.1,50.80950036]
["bitfinex-derivatives","SOLF0:USTF0",1744219242903,5.74562296,109.23,109.1,50.80950036]
["bitfinex-derivatives","SOLF0:USTF0",1744219243092,7.26290703,109.3,109.17,0.0679283]
["bitfinex-derivatives","SOLF0:USTF0",1744219243308,5.74562296,109.3,109.17,0.0679283]
["bitfinex-derivatives","SOLF0:USTF0",1744219243498,4.3539,109.33,109.13,726.88]
["bitfinex-derivatives","SOLF0:USTF0",1744219243700,4.3539,109.33,109.06,1409.576]
["bitfinex-derivatives","SOLF0:USTF0",1744219244004,4.3539,109.33,109.07,1.6840467]
["bitfinex-derivatives","SOLF0:USTF0",1744219244005,50.80950036,109.32,109.07,1.6840467]
["bitfinex-derivatives","SOLF0:USTF0",1744219244309,55.16340036,109.33,109.12,50.80950036]
["bitfinex-derivatives","SOLF0:USTF0",1744219244608,4.3539,109.33,109.18,0.06355751]
["bitfinex-derivatives","SOLF0:USTF0",1744219244803,50.80950036,109.32,109.17,9.0562]
["bitfinex-derivatives","SOLF0:USTF0",1744219245002,50.80950036,109.24,109.06,4.6398]
["bitfinex-derivatives","SOLF0:USTF0",1744219245194,50.80950036,109.2,109.05,9.0562]
["bitfinex-derivatives","SOLF0:USTF0",1744219245401,8.8094,109.23,109.14,0.06090643]
["bitfinex-derivatives","SOLF0:USTF0",1744219245804,8.8094,109.23,109.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744219246005,50.80950036,109.33,109.17,0.06480038]
["bitfinex-derivatives","SOLF0:USTF0",1744219246202,50.80950036,109.25,109.17,0.06480038]
["bitfinex-derivatives","SOLF0:USTF0",1744219246403,50.80950036,109.21,109.02,50.80950036]
["bitfinex-derivatives","SOLF0:USTF0",1744219246711,777.24950036,109.2,109.02,50.80950036]
["bitfinex-derivatives","SOLF0:USTF0",1744219246899,60.04450036,109.24,109.06,50.80950036]
["bitfinex-derivatives","SOLF0:USTF0",1744219247095,60.04450036,109.24,109.12,0.06593899]
["bitfinex-derivatives","SOLF0:USTF0",1744219247291,5.73435492,109.23,109.12,0.06593899]
["bitfinex-derivatives","SOLF0:USTF0",1744219247499,56.54385528,109.23,109.04,726.44]
["bitfinex-derivatives","SOLF0:USTF0",1744219247803,50.80950036,109.22,109.03,9.2108]
["bitfinex-derivatives","SOLF0:USTF0",1744219248008,9.235,109.24,108.98,50.80950036]
["bitfinex-derivatives","SOLF0:USTF0",1744219248009,50.80950036,109.18,108.98,50.80950036]
["bitfinex-derivatives","SOLF0:USTF0",1744219248305,0.06504967,109.15,109.01,50.80950036]
["bitfinex-derivatives","SOLF0:USTF0",1744219248605,359.0,109.23,108.99,9.2108]
["bitfinex-derivatives","SOLF0:USTF0",1744219248903,4.6742,109.26,109.08,50.80950036]
["bitfinex-derivatives","SOLF0:USTF0",1744219249206,50.80950036,109.27,109.1,0.06204551]
["bitfinex-derivatives","SOLF0:USTF0",1744219249414,1.59468439,109.3,109.1,0.06204551]
["bitfinex-derivatives","SOLF0:USTF0",1744219249610,4.6999,109.32,109.1,0.06204551]
["bitfinex-derivatives","SOLF0:USTF0",1744219249611,4.6999,109.32,109.1,420.41060036]
["bitfinex-derivatives","SOLF0:USTF0",1744219249909,1.59347955,109.36,109.22,50.80950036]
["bitfinex-derivatives","SOLF0:USTF0",1744219250095,4.6999,109.47,109.26,50.80950036]
["bitfinex-derivatives","SOLF0:USTF0",1744219250294,5.69588553,109.47,109.23,13.6874]
["bitfinex-derivatives","SOLF0:USTF0",1744219250490,95.00814112,109.46,109.24,125.68167092]
["bitfinex-derivatives","SOLF0:USTF0",1744219250694,95.00814112,109.46,109.35,0.06519999]
["bitfinex-derivatives","SOLF0:USTF0",1744219250891,95.00814112,109.46,109.36,50.30127839]
["bitfinex-derivatives","SOLF0:USTF0",1744219251299,95.00814112,109.46,109.34,50.30127839]
["bitfinex-derivatives","SOLF0:USTF0",1744219251499,95.00814112,109.46,109.31,726.34]
["bitfinex-derivatives","SOLF0:USTF0",1744219251500,95.00814112,109.46,109.4,0.05871867]
["bitfinex-derivatives","SOLF0:USTF0",1744219252013,95.00814112,109.46,109.37,50.30127839]
["bitfinex-derivatives","SOLF0:USTF0",1744219252199,95.00814112,109.46,109.42,0.06809809]
["bitfinex-derivatives","SOLF0:USTF0",1744219252512,95.00814112,109.46,109.26,9.1639]
["bitfinex-derivatives","SOLF0:USTF0",1744219252711,0.05856201,109.45,109.26,13.5462]
["bitfinex-derivatives","SOLF0:USTF0",1744219253007,145.30941951,109.46,109.26,13.5462]
["bitfinex-derivatives","SOLF0:USTF0",1744219253310,145.30941951,109.46,109.26,9.1154]
["bitfinex-derivatives","SOLF0:USTF0",1744219253504,95.00814112,109.46,109.26,4.7331]
["bitfinex-derivatives","SOLF0:USTF0",1744219253705,0.06550466,109.37,109.35,0.06985267]
["bitfinex-derivatives","SOLF0:USTF0",1744219254203,95.00814112,109.46,109.26,55.03437839]
["bitfinex-derivatives","SOLF0:USTF0",1744219254411,0.05922899,109.37,109.35,0.05870112]
["bitfinex-derivatives","SOLF0:USTF0",1744219254801,241.8825528,109.49,109.35,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1744219255001,4.3622,109.49,109.3,50.30127839]
["bitfinex-derivatives","SOLF0:USTF0",1744219255207,0.06186565,109.37,109.35,0.06963357]
["bitfinex-derivatives","SOLF0:USTF0",1744219255401,9.1467,109.42,109.35,0.06963357]
["bitfinex-derivatives","SOLF0:USTF0",1744219255600,50.30127839,109.47,109.31,4.572]
["bitfinex-derivatives","SOLF0:USTF0",1744219255810,1084.4,109.46,109.16,307.58972495]
["bitfinex-derivatives","SOLF0:USTF0",1744219256004,50.30127839,109.34,109.17,1.68240645]
["bitfinex-derivatives","SOLF0:USTF0",1744219256307,725.4,109.36,109.13,13.6876]
["bitfinex-derivatives","SOLF0:USTF0",1744219256511,50.30127839,109.33,109.13,13.6876]
["bitfinex-derivatives","SOLF0:USTF0",1744219256706,50.30127839,109.33,109.24,0.0599033]
["bitfinex-derivatives","SOLF0:USTF0",1744219256904,13.7997,109.35,109.24,0.0599033]
["bitfinex-derivatives","SOLF0:USTF0",1744219257201,50.30127839,109.33,109.13,13.6876]
["bitfinex-derivatives","SOLF0:USTF0",1744219257408,5.74501129,109.32,109.13,13.6876]
["bitfinex-derivatives","SOLF0:USTF0",1744219257812,50.30127839,109.33,109.13,13.6876]
["bitfinex-derivatives","SOLF0:USTF0",1744219258015,13.7997,109.35,109.13,13.6876]
["bitfinex-derivatives","SOLF0:USTF0",1744219258199,50.30127839,109.33,109.16,50.30127839]
["bitfinex-derivatives","SOLF0:USTF0",1744219258403,13.7997,109.35,109.17,1.83200512]
["bitfinex-derivatives","SOLF0:USTF0",1744219258602,0.06351308,109.26,109.23,0.05941933]
["bitfinex-derivatives","SOLF0:USTF0",1744219259109,359.0,109.47,109.23,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1744219259306,1.5152681,109.44,109.34,50.30127839]
["bitfinex-derivatives","SOLF0:USTF0",1744219259501,1.82765238,109.43,109.24,8.8795]
["bitfinex-derivatives","SOLF0:USTF0",1744219259805,1.82765238,109.43,109.28,50.30127839]
["bitfinex-derivatives","SOLF0:USTF0",1744219260010,4.7496,109.51,109.29,1.68137012]
["bitfinex-derivatives","SOLF0:USTF0",1744219260199,4.7496,109.51,109.32,50.30127839]
["bitfinex-derivatives","SOLF0:USTF0",1744219260404,8.7575,109.55,109.38,50.30127839]
["bitfinex-derivatives","SOLF0:USTF0",1744219260606,8.7575,109.55,109.33,1.68067447]
["bitfinex-derivatives","SOLF0:USTF0",1744219260607,95.00814112,109.61,109.42,50.30127839]
["bitfinex-derivatives","SOLF0:USTF0",1744219260908,95.00814112,109.61,109.46,50.30127839]
["bitfinex-derivatives","SOLF0:USTF0",1744219261308,95.00814112,109.61,109.5,0.05951191]
["bitfinex-derivatives","SOLF0:USTF0",1744219261613,95.00814112,109.61,109.51,52.12759562]
["bitfinex-derivatives","SOLF0:USTF0",1744219261816,95.00814112,109.61,109.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744219262001,2.98113608,109.62,109.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744219262002,126.66278888,109.63,109.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744219262197,275.975341,109.65,109.6,50.30127839]
["bitfinex-derivatives","SOLF0:USTF0",1744219262404,1.58806215,109.73,109.61,4.7328]
["bitfinex-derivatives","SOLF0:USTF0",1744219262599,94.61038998,109.83,109.61,4.7328]
["bitfinex-derivatives","SOLF0:USTF0",1744219262818,472.62110797,109.92,109.82,50.30127839]
["bitfinex-derivatives","SOLF0:USTF0",1744219263113,472.62110797,109.92,109.87,50.30127839]
["bitfinex-derivatives","SOLF0:USTF0",1744219263322,456.20610797,109.92,109.91,9.1054]
["bitfinex-derivatives","SOLF0:USTF0",1744219263611,456.20610797,109.92,109.79,50.30127839]
["bitfinex-derivatives","SOLF0:USTF0",1744219264111,675.7917312,110.04,109.9,0.06340046]
["bitfinex-derivatives","SOLF0:USTF0",1744219264307,302.11042815,110.01,109.8,4.7437]
["bitfinex-derivatives","SOLF0:USTF0",1744219264512,50.30127839,110.0,109.8,4.7437]
["bitfinex-derivatives","SOLF0:USTF0",1744219264712,9.1037,109.93,109.92,5.72e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744219264907,9.1,109.93,109.74,669.0]
["bitfinex-derivatives","SOLF0:USTF0",1744219265110,9.1227,109.98,109.76,50.30127839]
["bitfinex-derivatives","SOLF0:USTF0",1744219265305,9.1227,109.98,109.76,669.0]
["bitfinex-derivatives","SOLF0:USTF0",1744219265618,4.6149,109.98,109.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744219265806,362.53251378,110.03,109.75,267.26688614]
["bitfinex-derivatives","SOLF0:USTF0",1744219266009,1.81785129,110.02,109.86,50.30127839]
["bitfinex-derivatives","SOLF0:USTF0",1744219266209,1.81785129,110.02,109.87,4.7437]
["bitfinex-derivatives","SOLF0:USTF0",1744219266408,4.5835,110.08,109.87,4.7437]
["bitfinex-derivatives","SOLF0:USTF0",1744219266824,4.5835,110.08,109.9,93.39841514]
["bitfinex-derivatives","SOLF0:USTF0",1744219267008,4.5835,110.08,109.9,397.39841514]
["bitfinex-derivatives","SOLF0:USTF0",1744219267320,4.5835,110.08,109.9,93.39841514]
["bitfinex-derivatives","SOLF0:USTF0",1744219267512,4.5835,110.08,109.98,7.618e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744219267706,50.30127839,110.02,109.9,93.39841514]
["bitfinex-derivatives","SOLF0:USTF0",1744219268016,4.5835,110.08,109.89,140.09762271]
["bitfinex-derivatives","SOLF0:USTF0",1744219268316,414.03257839,110.07,109.89,140.09762271]
["bitfinex-derivatives","SOLF0:USTF0",1744219268617,4.7313,110.07,109.84,50.30127839]
["bitfinex-derivatives","SOLF0:USTF0",1744219268814,4.5835,110.08,109.88,50.30127839]
["bitfinex-derivatives","SOLF0:USTF0",1744219269115,0.06340743,109.99,109.97,0.0598016]
["bitfinex-derivatives","SOLF0:USTF0",1744219269502,4.5835,110.08,109.92,50.30127839]
["bitfinex-derivatives","SOLF0:USTF0",1744219269708,4.5835,110.08,109.88,50.30127839]
["bitfinex-derivatives","SOLF0:USTF0",1744219269909,50.30127839,110.01,109.8,794.70597217]
["bitfinex-derivatives","SOLF0:USTF0",1744219270110,731.42880931,110.0,109.8,490.70597217]
["bitfinex-derivatives","SOLF0:USTF0",1744219270315,781.7300877,110.0,109.8,490.70597217]
["bitfinex-derivatives","SOLF0:USTF0",1744219270614,50.30127839,109.96,109.8,490.70597217]
["bitfinex-derivatives","SOLF0:USTF0",1744219270803,4.5603,109.95,109.8,490.70597217]
["bitfinex-derivatives","SOLF0:USTF0",1744219271217,54.86157839,109.95,109.8,490.70597217]
["bitfinex-derivatives","SOLF0:USTF0",1744219271408,4.5603,109.95,109.8,490.70597217]
["bitfinex-derivatives","SOLF0:USTF0",1744219271613,50.30127839,109.91,109.8,490.70597217]
["bitfinex-derivatives","SOLF0:USTF0",1744219271810,50.30127839,109.88,109.8,490.70597217]
["bitfinex-derivatives","SOLF0:USTF0",1744219272003,722.38,109.9,109.78,233.49603785]
["bitfinex-derivatives","SOLF0:USTF0",1744219272207,0.06765018,109.87,109.84,9.783e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744219272725,0.06765018,109.87,109.78,233.49603785]
["bitfinex-derivatives","SOLF0:USTF0",1744219272726,9.16765018,109.87,109.78,233.49603785]
["bitfinex-derivatives","SOLF0:USTF0",1744219272907,413.86157839,110.05,109.84,50.30127839]
["bitfinex-derivatives","SOLF0:USTF0",1744219273102,363.5603,110.05,109.88,50.30127839]
["bitfinex-derivatives","SOLF0:USTF0",1744219273309,4.5603,110.05,109.79,127.16926343]
["bitfinex-derivatives","SOLF0:USTF0",1744219273512,9.0995,109.99,109.79,805.26936126]
["bitfinex-derivatives","SOLF0:USTF0",1744219273717,4.5603,110.05,109.79,796.16926343]
["bitfinex-derivatives","SOLF0:USTF0",1744219273918,4.5603,110.05,109.91,50.30127839]
["bitfinex-derivatives","SOLF0:USTF0",1744219274109,4.5603,110.05,109.92,50.30127839]
["bitfinex-derivatives","SOLF0:USTF0",1744219274309,6.888e-05,109.93,109.92,9.1046]
["bitfinex-derivatives","SOLF0:USTF0",1744219274520,50.30127839,110.32,109.92,50.30127839]
["bitfinex-derivatives","SOLF0:USTF0",1744219274817,4.7927,110.15,110.01,50.30127839]
["bitfinex-derivatives","SOLF0:USTF0",1744219275022,359.0,110.27,110.05,50.30127839]
["bitfinex-derivatives","SOLF0:USTF0",1744219275221,359.0,110.27,110.09,50.30127839]
["bitfinex-derivatives","SOLF0:USTF0",1744219275526,1080.64,110.34,110.15,50.30127839]
["bitfinex-derivatives","SOLF0:USTF0",1744219275719,4.7927,110.35,110.21,50.30127839]
["bitfinex-derivatives","SOLF0:USTF0",1744219275908,386.2434,110.47,110.18,50.30127839]
["bitfinex-derivatives","SOLF0:USTF0",1744219276107,4.6061,110.46,110.23,0.06285823]
["bitfinex-derivatives","SOLF0:USTF0",1744219276315,4.6061,110.46,110.34,9.0697]
["bitfinex-derivatives","SOLF0:USTF0",1744219276716,4.6061,110.46,110.26,721.64]
["bitfinex-derivatives","SOLF0:USTF0",1744219277023,4.6061,110.46,110.39,6.431e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744219277224,359.0,110.57,110.31,721.64]
["bitfinex-derivatives","SOLF0:USTF0",1744219277417,363.6061,110.56,110.34,50.30127839]
["bitfinex-derivatives","SOLF0:USTF0",1744219277717,4.6061,110.56,110.31,313.10009783]
["bitfinex-derivatives","SOLF0:USTF0",1744219278024,4.6061,110.56,110.38,50.30127839]
["bitfinex-derivatives","SOLF0:USTF0",1744219278220,18.0898,110.65,110.23,18.1578]
["bitfinex-derivatives","SOLF0:USTF0",1744219278427,359.0,110.64,110.45,49.79547485]
["bitfinex-derivatives","SOLF0:USTF0",1744219278626,359.0,110.64,110.45,9.10009783]
["bitfinex-derivatives","SOLF0:USTF0",1744219278922,4.6061,110.68,110.39,720.38]
["bitfinex-derivatives","SOLF0:USTF0",1744219278923,4.6061,110.68,110.49,49.79547485]
["bitfinex-derivatives","SOLF0:USTF0",1744219279121,0.05770059,110.56,110.39,720.38]
["bitfinex-derivatives","SOLF0:USTF0",1744219279420,2.98113608,110.71,110.53,0.06677995]
["bitfinex-derivatives","SOLF0:USTF0",1744219279720,1.57419763,110.67,110.54,49.79547485]
["bitfinex-derivatives","SOLF0:USTF0",1744219279924,2.98113608,110.71,110.45,366.0]
["bitfinex-derivatives","SOLF0:USTF0",1744219280224,2.98113608,110.71,110.45,304.0]
["bitfinex-derivatives","SOLF0:USTF0",1744219280409,2.98113608,110.71,110.45,9.10009783]
["bitfinex-derivatives","SOLF0:USTF0",1744219280617,9.2798,110.7,110.57,0.05736182]
["bitfinex-derivatives","SOLF0:USTF0",1744219280816,59.07527485,110.7,110.57,0.05736182]
["bitfinex-derivatives","SOLF0:USTF0",1744219281010,2.98113608,110.71,110.57,0.05736182]
["bitfinex-derivatives","SOLF0:USTF0",1744219281216,2.98113608,110.71,110.56,720.38]
["bitfinex-derivatives","SOLF0:USTF0",1744219281532,4.4826,110.87,110.63,0.05935661]
["bitfinex-derivatives","SOLF0:USTF0",1744219281827,49.79547485,110.84,110.63,0.05935661]
["bitfinex-derivatives","SOLF0:USTF0",1744219282028,4.7972,110.86,110.63,6.11896175]
["bitfinex-derivatives","SOLF0:USTF0",1744219282224,9.0351,110.77,110.72,0.05877822]
["bitfinex-derivatives","SOLF0:USTF0",1744219282428,49.79547485,110.83,110.72,7.822e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744219282619,49.79547485,110.75,110.55,669.0]
["bitfinex-derivatives","SOLF0:USTF0",1744219283219,9.0446,110.65,110.55,669.0]
["bitfinex-derivatives","SOLF0:USTF0",1744219283428,719.32,110.73,110.55,310.11896175]
["bitfinex-derivatives","SOLF0:USTF0",1744219283723,719.32,110.81,110.58,49.79547485]
["bitfinex-derivatives","SOLF0:USTF0",1744219283928,8.8792,110.85,110.73,0.27127839]
["bitfinex-derivatives","SOLF0:USTF0",1744219284322,124.0,110.88,110.73,7.839e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744219284926,124.0,110.88,110.52,718.48]
["bitfinex-derivatives","SOLF0:USTF0",1744219284927,133.02,110.88,110.52,718.48]
["bitfinex-derivatives","SOLF0:USTF0",1744219285122,1.48246937,110.87,110.53,49.79547485]
["bitfinex-derivatives","SOLF0:USTF0",1744219285319,27.077,110.89,110.47,4.6946]
["bitfinex-derivatives","SOLF0:USTF0",1744219285320,18.0572,110.85,110.47,4.6946]
["bitfinex-derivatives","SOLF0:USTF0",1744219285526,4.6747,110.84,110.52,718.48]
["bitfinex-derivatives","SOLF0:USTF0",1744219285829,736.5398,110.83,110.65,0.06839418]
["bitfinex-derivatives","SOLF0:USTF0",1744219286027,768.27547485,110.83,110.65,0.06839418]
["bitfinex-derivatives","SOLF0:USTF0",1744219286333,18.0622,110.82,110.65,6.11896175]
["bitfinex-derivatives","SOLF0:USTF0",1744219286528,49.79547485,110.76,110.55,9.052]
["bitfinex-derivatives","SOLF0:USTF0",1744219286829,49.79547485,110.67,110.43,304.0]
["bitfinex-derivatives","SOLF0:USTF0",1744219287124,27.56,110.72,110.39,718.48]
["bitfinex-derivatives","SOLF0:USTF0",1744219287333,718.48,110.73,110.39,1022.48]
["bitfinex-derivatives","SOLF0:USTF0",1744219287533,718.48,110.73,110.47,49.79547485]
["bitfinex-derivatives","SOLF0:USTF0",1744219287728,49.79547485,110.7,110.46,49.79547485]
["bitfinex-derivatives","SOLF0:USTF0",1744219288029,0.060407,110.61,110.59,0.06353731]
["bitfinex-derivatives","SOLF0:USTF0",1744219288218,4.7659,110.75,110.59,0.06353731]
["bitfinex-derivatives","SOLF0:USTF0",1744219288425,4.6397,110.77,110.63,49.79547485]
["bitfinex-derivatives","SOLF0:USTF0",1744219288731,4.4602,110.86,110.62,717.84]
["bitfinex-derivatives","SOLF0:USTF0",1744219288935,58.89537485,110.86,110.64,49.79547485]
["bitfinex-derivatives","SOLF0:USTF0",1744219289234,49.79547485,110.82,110.59,49.79547485]
["bitfinex-derivatives","SOLF0:USTF0",1744219289526,717.84,110.84,110.74,6.834e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744219289726,35.9917,111.23,110.58,717.84]
["bitfinex-derivatives","SOLF0:USTF0",1744219289931,4.6397,111.01,110.78,49.79547485]
["bitfinex-derivatives","SOLF0:USTF0",1744219290132,4.6397,111.01,110.73,717.84]
["bitfinex-derivatives","SOLF0:USTF0",1744219290330,4.6397,111.01,110.83,49.79547485]
["bitfinex-derivatives","SOLF0:USTF0",1744219290629,4.6397,111.01,110.74,428.0]
["bitfinex-derivatives","SOLF0:USTF0",1744219290931,9.569e-05,110.93,110.91,0.0595501]
["bitfinex-derivatives","SOLF0:USTF0",1744219291132,4.6397,111.15,110.92,49.79547485]
["bitfinex-derivatives","SOLF0:USTF0",1744219291636,6.20744412,111.15,110.92,49.79547485]
["bitfinex-derivatives","SOLF0:USTF0",1744219291928,6.20744412,111.15,110.82,308.46]
["bitfinex-derivatives","SOLF0:USTF0",1744219291929,18.0189,111.09,110.82,308.46]
["bitfinex-derivatives","SOLF0:USTF0",1744219292233,49.79547485,110.99,110.79,49.79547485]
["bitfinex-derivatives","SOLF0:USTF0",1744219292436,717.24,110.98,110.75,358.25547485]
["bitfinex-derivatives","SOLF0:USTF0",1744219292734,721.9511,110.98,110.76,1.80570603]
["bitfinex-derivatives","SOLF0:USTF0",1744219292932,0.06727265,110.9,110.76,1.80570603]
["bitfinex-derivatives","SOLF0:USTF0",1744219293133,4.6583,110.97,110.76,1.80570603]
["bitfinex-derivatives","SOLF0:USTF0",1744219293333,717.24,111.24,110.88,49.79547485]
["bitfinex-derivatives","SOLF0:USTF0",1744219293534,6.5028465,111.17,110.96,49.79547485]
["bitfinex-derivatives","SOLF0:USTF0",1744219293737,6.5028465,111.17,110.89,723.50358914]
["bitfinex-derivatives","SOLF0:USTF0",1744219293932,0.06520619,111.04,110.91,49.79547485]
["bitfinex-derivatives","SOLF0:USTF0",1744219294237,0.06520619,111.04,110.9,1.80342651]
["bitfinex-derivatives","SOLF0:USTF0",1744219294531,9.1058,111.09,110.93,49.79547485]
["bitfinex-derivatives","SOLF0:USTF0",1744219294740,4.7111,111.09,110.93,49.79547485]
["bitfinex-derivatives","SOLF0:USTF0",1744219294939,1.7990465,111.17,110.95,49.79547485]
["bitfinex-derivatives","SOLF0:USTF0",1744219295239,0.06307474,111.02,111.0,49.86087864]
["bitfinex-derivatives","SOLF0:USTF0",1744219295545,4.6375,111.25,111.0,304.06540379]
["bitfinex-derivatives","SOLF0:USTF0",1744219295733,3.608e-05,111.26,110.96,4.7126]
["bitfinex-derivatives","SOLF0:USTF0",1744219296038,17.9625,111.43,111.14,49.79547485]
["bitfinex-derivatives","SOLF0:USTF0",1744219296227,13.7724,111.41,111.07,715.52]
["bitfinex-derivatives","SOLF0:USTF0",1744219296539,13.7724,111.41,111.16,49.79547485]
["bitfinex-derivatives","SOLF0:USTF0",1744219296739,1.16e-06,111.25,111.23,0.06286683]
["bitfinex-derivatives","SOLF0:USTF0",1744219297040,4.6375,111.41,111.24,49.79547485]
["bitfinex-derivatives","SOLF0:USTF0",1744219297334,133.3223,111.49,111.28,49.79547485]
["bitfinex-derivatives","SOLF0:USTF0",1744219297535,9.3223,111.49,111.32,49.79547485]
["bitfinex-derivatives","SOLF0:USTF0",1744219297745,715.52,111.48,111.28,49.79547485]
["bitfinex-derivatives","SOLF0:USTF0",1744219297943,715.52,111.48,111.23,4.3776]
["bitfinex-derivatives","SOLF0:USTF0",1744219297944,715.52,111.48,111.3,49.79547485]
["bitfinex-derivatives","SOLF0:USTF0",1744219298134,715.52,111.56,111.37,0.06461061]
["bitfinex-derivatives","SOLF0:USTF0",1744219298525,8.9769,111.49,111.34,49.79547485]
["bitfinex-derivatives","SOLF0:USTF0",1744219298734,49.79547485,111.6,111.45,0.06541049]
["bitfinex-derivatives","SOLF0:USTF0",1744219298925,49.79547485,111.52,111.45,1.049e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744219299132,49.79547485,111.48,111.23,4.3776]
["bitfinex-derivatives","SOLF0:USTF0",1744219299428,714.18,111.57,111.23,308.3776]
["bitfinex-derivatives","SOLF0:USTF0",1744219299646,124.0,111.56,111.23,308.3776]
["bitfinex-derivatives","SOLF0:USTF0",1744219299837,49.79547485,111.52,111.3,49.79547485]
["bitfinex-derivatives","SOLF0:USTF0",1744219300043,4.5931,111.51,111.28,49.79547485]
["bitfinex-derivatives","SOLF0:USTF0",1744219300231,4.5931,111.51,111.29,51.5925815]
["bitfinex-derivatives","SOLF0:USTF0",1744219300545,0.06237759,111.42,111.4,0.0678604]
["bitfinex-derivatives","SOLF0:USTF0",1744219300736,1.79259657,111.57,111.41,49.79547485]
["bitfinex-derivatives","SOLF0:USTF0",1744219300937,35.7738,111.91,111.44,49.29523527]
["bitfinex-derivatives","SOLF0:USTF0",1744219301139,4.4122,111.84,111.55,49.29523527]
["bitfinex-derivatives","SOLF0:USTF0",1744219301334,732.0804,111.82,111.55,49.29523527]
["bitfinex-derivatives","SOLF0:USTF0",1744219301535,17.9004,111.82,111.56,49.29523527]
["bitfinex-derivatives","SOLF0:USTF0",1744219301838,4.4122,111.84,111.56,304.0]
["bitfinex-derivatives","SOLF0:USTF0",1744219302043,49.29523527,111.79,111.68,0.06733165]
["bitfinex-derivatives","SOLF0:USTF0",1744219302240,49.29523527,111.8,111.68,3.165e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744219302449,39.48113608,111.83,111.48,49.29523527]
["bitfinex-derivatives","SOLF0:USTF0",1744219302636,49.29523527,111.71,111.48,49.29523527]
["bitfinex-derivatives","SOLF0:USTF0",1744219302831,49.29523527,111.71,111.45,308.4651]
["bitfinex-derivatives","SOLF0:USTF0",1744219302832,712.86,111.7,111.45,4.4651]
["bitfinex-derivatives","SOLF0:USTF0",1744219303035,49.29523527,111.68,111.42,49.29523527]
["bitfinex-derivatives","SOLF0:USTF0",1744219303232,49.29523527,111.6,111.35,49.29523527]
["bitfinex-derivatives","SOLF0:USTF0",1744219303432,49.29523527,111.52,111.3,1.79694519]
["bitfinex-derivatives","SOLF0:USTF0",1744219303636,49.29523527,111.45,111.3,1.79694519]
["bitfinex-derivatives","SOLF0:USTF0",1744219303853,0.06190363,111.49,111.3,1.79694519]
["bitfinex-derivatives","SOLF0:USTF0",1744219304240,124.0,111.5,111.04,386.58263565]
["bitfinex-derivatives","SOLF0:USTF0",1744219304241,49.29523527,111.4,111.04,386.58263565]
["bitfinex-derivatives","SOLF0:USTF0",1744219304431,4.7492,111.39,111.06,82.58263565]
["bitfinex-derivatives","SOLF0:USTF0",1744219304634,8.9933,111.29,111.12,49.29523527]
["bitfinex-derivatives","SOLF0:USTF0",1744219304933,49.29523527,111.36,111.06,82.58263565]
["bitfinex-derivatives","SOLF0:USTF0",1744219305131,8.9997,111.21,111.06,82.58263565]
["bitfinex-derivatives","SOLF0:USTF0",1744219305341,712.74,111.3,111.09,49.29523527]
["bitfinex-derivatives","SOLF0:USTF0",1744219305543,9.2374,111.38,111.17,49.29523527]
["bitfinex-derivatives","SOLF0:USTF0",1744219305846,124.0,111.5,111.06,386.58263565]
["bitfinex-derivatives","SOLF0:USTF0",1744219305847,712.74,111.47,111.26,49.29523527]
["bitfinex-derivatives","SOLF0:USTF0",1744219306036,712.74,111.47,111.17,4.5986]
["bitfinex-derivatives","SOLF0:USTF0",1744219306343,49.29523527,111.25,110.92,712.74]
["bitfinex-derivatives","SOLF0:USTF0",1744219306643,8.9999,111.2,111.05,49.29523527]
["bitfinex-derivatives","SOLF0:USTF0",1744219306839,49.29523527,111.18,110.96,49.29523527]
["bitfinex-derivatives","SOLF0:USTF0",1744219307038,0.06423913,111.1,110.79,304.0]
["bitfinex-derivatives","SOLF0:USTF0",1744219307245,17.999,111.21,111.0,49.29523527]
["bitfinex-derivatives","SOLF0:USTF0",1744219307434,49.29523527,111.15,110.9,712.74]
["bitfinex-derivatives","SOLF0:USTF0",1744219307630,8.9283,111.23,111.01,49.29523527]
["bitfinex-derivatives","SOLF0:USTF0",1744219307836,4.5092,111.23,110.88,353.29523527]
["bitfinex-derivatives","SOLF0:USTF0",1744219308049,4.5092,111.23,111.02,49.29523527]
["bitfinex-derivatives","SOLF0:USTF0",1744219308448,4.5092,111.23,111.0,49.29523527]
["bitfinex-derivatives","SOLF0:USTF0",1744219308643,0.05762981,111.14,111.11,0.06616383]
["bitfinex-derivatives","SOLF0:USTF0",1744219308855,0.05762981,111.14,110.92,49.29523527]
["bitfinex-derivatives","SOLF0:USTF0",1744219309045,49.29523527,111.11,110.88,49.29523527]
["bitfinex-derivatives","SOLF0:USTF0",1744219309347,49.29523527,111.03,110.82,9.0303]
["bitfinex-derivatives","SOLF0:USTF0",1744219309541,9.07,111.02,110.76,49.29523527]
["bitfinex-derivatives","SOLF0:USTF0",1744219309738,9.0202,110.95,110.8,49.29523527]
["bitfinex-derivatives","SOLF0:USTF0",1744219310048,0.06704686,110.9,110.81,1.80489125]
["bitfinex-derivatives","SOLF0:USTF0",1744219310450,713.06,110.89,110.69,49.29523527]
["bitfinex-derivatives","SOLF0:USTF0",1744219310639,4.4148,110.88,110.68,49.29523527]
["bitfinex-derivatives","SOLF0:USTF0",1744219311049,3.11239656,110.88,110.72,49.29523527]
["bitfinex-derivatives","SOLF0:USTF0",1744219311242,3.11239656,110.88,110.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744219311445,0.06506708,110.79,110.77,0.06229221]
["bitfinex-derivatives","SOLF0:USTF0",1744219311639,0.06506708,110.79,110.65,49.29523527]
["bitfinex-derivatives","SOLF0:USTF0",1744219311845,713.78,110.8,110.61,49.29523527]
["bitfinex-derivatives","SOLF0:USTF0",1744219312046,713.78,110.8,110.59,82.58263565]
["bitfinex-derivatives","SOLF0:USTF0",1744219312242,49.29523527,110.84,110.59,82.58263565]
["bitfinex-derivatives","SOLF0:USTF0",1744219312441,713.78,111.15,110.83,49.29523527]
["bitfinex-derivatives","SOLF0:USTF0",1744219312752,1.47954805,111.14,110.84,1.80440274]
["bitfinex-derivatives","SOLF0:USTF0",1744219312944,0.06149552,111.0,110.98,0.06457722]
["bitfinex-derivatives","SOLF0:USTF0",1744219313251,0.06149552,111.0,110.84,51.09963801]
["bitfinex-derivatives","SOLF0:USTF0",1744219313448,1.56905181,111.03,110.92,49.29523527]
["bitfinex-derivatives","SOLF0:USTF0",1744219313644,27.56,111.36,111.0,49.29523527]
["bitfinex-derivatives","SOLF0:USTF0",1744219313952,49.29523527,111.22,110.99,49.29523527]
["bitfinex-derivatives","SOLF0:USTF0",1744219314145,49.29523527,111.14,110.85,4.5929]
["bitfinex-derivatives","SOLF0:USTF0",1744219314342,718.6419,111.13,110.89,49.29523527]
["bitfinex-derivatives","SOLF0:USTF0",1744219314649,718.6419,111.13,110.92,49.29523527]
["bitfinex-derivatives","SOLF0:USTF0",1744219314840,718.6419,111.13,110.9,111.29523527]
["bitfinex-derivatives","SOLF0:USTF0",1744219315036,718.6419,111.13,110.85,4.5929]
["bitfinex-derivatives","SOLF0:USTF0",1744219315037,49.29523527,111.08,110.86,49.29523527]
["bitfinex-derivatives","SOLF0:USTF0",1744219315238,718.6419,111.13,110.84,1.80440274]
["bitfinex-derivatives","SOLF0:USTF0",1744219315239,49.29523527,111.02,110.84,1.80440274]
["bitfinex-derivatives","SOLF0:USTF0",1744219315443,714.02,111.01,110.94,82.58263565]
["bitfinex-derivatives","SOLF0:USTF0",1744219315649,49.29523527,110.96,110.87,265.56695507]
["bitfinex-derivatives","SOLF0:USTF0",1744219315848,0.06622707,110.94,110.7,49.29523527]
["bitfinex-derivatives","SOLF0:USTF0",1744219316145,49.29523527,110.92,110.67,715.58781475]
["bitfinex-derivatives","SOLF0:USTF0",1744219316344,4.3494,110.93,110.81,45.06002083]
["bitfinex-derivatives","SOLF0:USTF0",1744219316541,49.29523527,110.92,110.73,49.29523527]
["bitfinex-derivatives","SOLF0:USTF0",1744219316752,49.29523527,110.88,110.72,226.76435784]
["bitfinex-derivatives","SOLF0:USTF0",1744219317147,49.29523527,110.84,110.72,226.76435784]
["bitfinex-derivatives","SOLF0:USTF0",1744219317447,9.4775409,110.87,110.83,45.06002083]
["bitfinex-derivatives","SOLF0:USTF0",1744219317448,0.0611409,110.87,110.83,45.06002083]
["bitfinex-derivatives","SOLF0:USTF0",1744219317647,4.3494,110.93,110.81,45.06002083]
["bitfinex-derivatives","SOLF0:USTF0",1744219317845,0.06823153,110.86,110.79,63.08002083]
["bitfinex-derivatives","SOLF0:USTF0",1744219318047,0.06823153,110.86,110.79,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1744219318246,714.42,110.89,110.79,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1744219318446,6.05760342,110.92,110.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744219318650,49.29523527,111.05,110.89,45.06002083]
["bitfinex-derivatives","SOLF0:USTF0",1744219318850,49.29523527,111.05,110.81,0.06325424]
["bitfinex-derivatives","SOLF0:USTF0",1744219318851,13.7814,111.15,110.9,49.29523527]
["bitfinex-derivatives","SOLF0:USTF0",1744219319049,13.7814,111.15,110.98,45.06002083]
["bitfinex-derivatives","SOLF0:USTF0",1744219319250,0.06082878,111.04,110.9,49.29523527]
["bitfinex-derivatives","SOLF0:USTF0",1744219319552,0.06082878,111.04,111.03,45.06002083]
["bitfinex-derivatives","SOLF0:USTF0",1744219319755,13.7814,111.15,110.95,49.29523527]
["bitfinex-derivatives","SOLF0:USTF0",1744219320056,49.29523527,111.08,110.86,49.29523527]
["bitfinex-derivatives","SOLF0:USTF0",1744219320260,49.29523527,111.12,110.83,4.719]
["bitfinex-derivatives","SOLF0:USTF0",1744219320459,6.1348207,111.14,110.86,49.29523527]
["bitfinex-derivatives","SOLF0:USTF0",1744219320758,714.42,111.18,110.86,49.29523527]
["bitfinex-derivatives","SOLF0:USTF0",1744219320759,714.42,111.18,111.08,9.0091]
["bitfinex-derivatives","SOLF0:USTF0",1744219320961,4.5669,111.25,111.06,49.29523527]
["bitfinex-derivatives","SOLF0:USTF0",1744219321259,714.34,111.41,111.18,49.29523527]
["bitfinex-derivatives","SOLF0:USTF0",1744219321563,718.8271,111.42,111.22,49.29523527]
["bitfinex-derivatives","SOLF0:USTF0",1744219321960,49.29523527,111.41,111.22,49.29523527]
["bitfinex-derivatives","SOLF0:USTF0",1744219322261,49.35524495,111.33,111.1,49.29523527]
["bitfinex-derivatives","SOLF0:USTF0",1744219322447,49.35524495,111.33,111.09,714.34]
["bitfinex-derivatives","SOLF0:USTF0",1744219322448,49.29523527,111.25,111.04,304.0]
["bitfinex-derivatives","SOLF0:USTF0",1744219322649,714.34,111.25,111.07,49.29523527]
["bitfinex-derivatives","SOLF0:USTF0",1744219322844,4.7104,111.32,111.11,49.29523527]
["bitfinex-derivatives","SOLF0:USTF0",1744219323042,4.7104,111.32,111.11,353.29523527]
["bitfinex-derivatives","SOLF0:USTF0",1744219323255,49.29523527,111.34,111.07,714.34]
["bitfinex-derivatives","SOLF0:USTF0",1744219323256,49.29523527,111.41,111.15,49.29523527]
["bitfinex-derivatives","SOLF0:USTF0",1744219323459,4.7104,111.57,111.28,49.29523527]
["bitfinex-derivatives","SOLF0:USTF0",1744219323656,49.29523527,111.55,111.32,49.29523527]
["bitfinex-derivatives","SOLF0:USTF0",1744219323851,49.29523527,111.51,111.31,49.29523527]
["bitfinex-derivatives","SOLF0:USTF0",1744219324061,0.06398128,111.44,111.33,49.29523527]
["bitfinex-derivatives","SOLF0:USTF0",1744219324274,49.29523527,111.62,111.41,49.29523527]
["bitfinex-derivatives","SOLF0:USTF0",1744219324662,8.9724,111.54,111.34,4.3551]
["bitfinex-derivatives","SOLF0:USTF0",1744219324862,49.29523527,111.45,111.27,304.0]
["bitfinex-derivatives","SOLF0:USTF0",1744219325081,49.29523527,111.41,111.2,49.29523527]
["bitfinex-derivatives","SOLF0:USTF0",1744219325261,49.29523527,111.34,111.12,304.0]
["bitfinex-derivatives","SOLF0:USTF0",1744219325452,49.29523527,111.3,111.29,0.06232805]
["bitfinex-derivatives","SOLF0:USTF0",1744219325653,49.29523527,111.3,111.18,1.79888469]
["bitfinex-derivatives","SOLF0:USTF0",1744219325867,49.29523527,111.24,111.18,1.79888469]
["bitfinex-derivatives","SOLF0:USTF0",1744219326060,49.29523527,111.2,111.17,217.52427221]
["bitfinex-derivatives","SOLF0:USTF0",1744219326360,713.54,111.48,111.17,217.52427221]
["bitfinex-derivatives","SOLF0:USTF0",1744219326565,1.47481598,111.47,111.18,49.29523527]
["bitfinex-derivatives","SOLF0:USTF0",1744219326768,13.7605,111.56,111.3,49.29523527]
["bitfinex-derivatives","SOLF0:USTF0",1744219326957,4.6459,111.56,111.34,49.29523527]
["bitfinex-derivatives","SOLF0:USTF0",1744219327466,49.29523527,111.55,111.33,49.29523527]
["bitfinex-derivatives","SOLF0:USTF0",1744219327665,49.29523527,111.55,111.31,4.6221]
["bitfinex-derivatives","SOLF0:USTF0",1744219327666,1.47217078,111.55,111.31,4.6221]
["bitfinex-derivatives","SOLF0:USTF0",1744219327861,49.29523527,111.44,111.3,130.31786805]
["bitfinex-derivatives","SOLF0:USTF0",1744219328166,49.29523527,111.36,111.3,130.31786805]
["bitfinex-derivatives","SOLF0:USTF0",1744219328362,49.29523527,111.36,111.3,130.25627412]
["bitfinex-derivatives","SOLF0:USTF0",1744219328663,49.29523527,111.35,111.28,217.52427221]
["bitfinex-derivatives","SOLF0:USTF0",1744219328867,713.59746239,111.34,111.24,130.43740016]
["bitfinex-derivatives","SOLF0:USTF0",1744219329365,713.24,111.56,111.25,49.29523527]
["bitfinex-derivatives","SOLF0:USTF0",1744219329668,713.24,111.56,111.29,49.29523527]
["bitfinex-derivatives","SOLF0:USTF0",1744219329669,49.29523527,111.51,111.29,49.29523527]
["bitfinex-derivatives","SOLF0:USTF0",1744219329963,1.47397357,111.5,111.24,4.4003]
["bitfinex-derivatives","SOLF0:USTF0",1744219330163,0.06432482,111.42,111.39,0.06534819]
["bitfinex-derivatives","SOLF0:USTF0",1744219330470,713.24,111.45,111.25,1.7977528]
["bitfinex-derivatives","SOLF0:USTF0",1744219330660,713.24,111.47,111.25,1.7977528]
["bitfinex-derivatives","SOLF0:USTF0",1744219330854,49.29523527,111.4,111.25,1.7977528]
["bitfinex-derivatives","SOLF0:USTF0",1744219331167,53.79793527,111.39,111.25,1.7977528]
["bitfinex-derivatives","SOLF0:USTF0",1744219331350,49.29523527,111.34,111.25,1.7977528]
["bitfinex-derivatives","SOLF0:USTF0",1744219331554,4.4216,111.54,111.21,217.52427221]
["bitfinex-derivatives","SOLF0:USTF0",1744219331555,27.56,111.51,111.21,217.52427221]
["bitfinex-derivatives","SOLF0:USTF0",1744219331769,1.79291797,111.55,111.31,0.06513984]
["bitfinex-derivatives","SOLF0:USTF0",1744219331959,7132.4,112.18,111.25,49.29523527]
["bitfinex-derivatives","SOLF0:USTF0",1744219331960,35.8731,111.96,111.49,49.29523527]
["bitfinex-derivatives","SOLF0:USTF0",1744219332155,4.5027,111.79,111.5,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1744219332357,4.5027,111.79,111.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744219332564,4.5027,111.79,111.33,27.2015]
["bitfinex-derivatives","SOLF0:USTF0",1744219332565,49.29523527,111.7,111.43,8.9811]
["bitfinex-derivatives","SOLF0:USTF0",1744219332867,49.29523527,111.7,111.34,712.96]
["bitfinex-derivatives","SOLF0:USTF0",1744219332868,845.9357,111.69,111.2,712.96]
["bitfinex-derivatives","SOLF0:USTF0",1744219333070,0.06366297,111.58,111.34,217.52427221]
["bitfinex-derivatives","SOLF0:USTF0",1744219333267,49.29523527,111.55,111.34,217.52427221]
["bitfinex-derivatives","SOLF0:USTF0",1744219333565,49.29523527,111.66,111.41,49.29523527]
["bitfinex-derivatives","SOLF0:USTF0",1744219333767,49.29523527,111.69,111.48,49.29523527]
["bitfinex-derivatives","SOLF0:USTF0",1744219333952,49.29523527,111.65,111.35,133.0966]
["bitfinex-derivatives","SOLF0:USTF0",1744219334153,49.29523527,111.53,111.33,75.32559199]
["bitfinex-derivatives","SOLF0:USTF0",1744219334355,0.05712472,111.51,111.49,0.06696771]
["bitfinex-derivatives","SOLF0:USTF0",1744219334567,8.9778,111.48,111.33,75.32559199]
["bitfinex-derivatives","SOLF0:USTF0",1744219334768,49.29523527,111.55,111.33,75.32559199]
["bitfinex-derivatives","SOLF0:USTF0",1744219334962,762.25523527,111.64,111.4,49.29523527]
["bitfinex-derivatives","SOLF0:USTF0",1744219335156,49.29523527,111.6,111.38,8.9848]
["bitfinex-derivatives","SOLF0:USTF0",1744219335364,712.48,111.59,111.37,49.29523527]
["bitfinex-derivatives","SOLF0:USTF0",1744219335672,49.29523527,111.56,111.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744219335971,712.48,111.59,111.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744219335972,4.3915,111.62,111.47,0.0650349]
["bitfinex-derivatives","SOLF0:USTF0",1744219336154,49.29523527,111.68,111.47,0.0650349]
["bitfinex-derivatives","SOLF0:USTF0",1744219336354,4.6702,111.71,111.49,49.29523527]
["bitfinex-derivatives","SOLF0:USTF0",1744219336555,712.48,111.74,111.52,49.29523527]
["bitfinex-derivatives","SOLF0:USTF0",1744219336761,4.6968,111.79,111.52,49.29523527]
["bitfinex-derivatives","SOLF0:USTF0",1744219336968,4.6968,111.79,111.47,712.48]
["bitfinex-derivatives","SOLF0:USTF0",1744219336969,4.6968,111.79,111.59,49.29523527]
["bitfinex-derivatives","SOLF0:USTF0",1744219337166,49.29523527,111.78,111.55,49.29523527]
["bitfinex-derivatives","SOLF0:USTF0",1744219337366,0.05781035,111.67,111.64,0.06154835]
["bitfinex-derivatives","SOLF0:USTF0",1744219337562,0.05781035,111.67,111.48,8.8464]
["bitfinex-derivatives","SOLF0:USTF0",1744219337868,49.29523527,111.66,111.42,49.29523527]
["bitfinex-derivatives","SOLF0:USTF0",1744219338070,712.48,111.87,111.55,49.29523527]
["bitfinex-derivatives","SOLF0:USTF0",1744219338268,49.29523527,111.78,111.54,49.29523527]
["bitfinex-derivatives","SOLF0:USTF0",1744219338470,49.29523527,111.81,111.58,49.29523527]
["bitfinex-derivatives","SOLF0:USTF0",1744219338668,8.9564,111.74,111.59,8.9676]
["bitfinex-derivatives","SOLF0:USTF0",1744219338861,4.5269,111.82,111.65,0.06737403]
["bitfinex-derivatives","SOLF0:USTF0",1744219339268,49.29523527,111.73,111.55,4.3719]
["bitfinex-derivatives","SOLF0:USTF0",1744219339467,711.76,111.74,111.55,90.57129279]
["bitfinex-derivatives","SOLF0:USTF0",1744219339668,8.9649,111.64,111.55,86.19939279]
["bitfinex-derivatives","SOLF0:USTF0",1744219339971,49.29523527,111.66,111.55,86.19939279]
["bitfinex-derivatives","SOLF0:USTF0",1744219340162,8.9764,111.49,111.29,4.2962]
["bitfinex-derivatives","SOLF0:USTF0",1744219340365,49.29523527,111.49,111.21,55.29925452]
["bitfinex-derivatives","SOLF0:USTF0",1744219340680,711.76,111.51,111.34,268.16489333]
["bitfinex-derivatives","SOLF0:USTF0",1744219340681,49.29523527,111.41,111.34,268.16489333]
["bitfinex-derivatives","SOLF0:USTF0",1744219340885,711.76,111.47,111.34,268.16489333]
["bitfinex-derivatives","SOLF0:USTF0",1744219341070,4.5244,111.48,111.34,268.16489333]
["bitfinex-derivatives","SOLF0:USTF0",1744219341366,31.4589,111.48,111.08,125.54265332]
["bitfinex-derivatives","SOLF0:USTF0",1744219341573,49.29523527,111.4,111.15,49.29523527]
["bitfinex-derivatives","SOLF0:USTF0",1744219341772,49.29523527,111.32,111.16,1.79920834]
["bitfinex-derivatives","SOLF0:USTF0",1744219341966,49.29523527,111.31,111.16,1.79920834]
["bitfinex-derivatives","SOLF0:USTF0",1744219342171,49.29523527,111.31,111.16,3.36314785]
["bitfinex-derivatives","SOLF0:USTF0",1744219342366,4.5244,111.34,111.12,49.29523527]
["bitfinex-derivatives","SOLF0:USTF0",1744219342580,4.5244,111.34,111.13,4.4446]
["bitfinex-derivatives","SOLF0:USTF0",1744219342867,4.5996,111.39,111.13,4.4446]
["bitfinex-derivatives","SOLF0:USTF0",1744219342868,27.56,111.54,111.26,49.29523527]
["bitfinex-derivatives","SOLF0:USTF0",1744219343073,78.64847475,111.53,111.29,49.29523527]
["bitfinex-derivatives","SOLF0:USTF0",1744219343269,1.79340028,111.52,111.37,49.29523527]
["bitfinex-derivatives","SOLF0:USTF0",1744219343581,49.29523527,111.59,111.34,49.29523527]
["bitfinex-derivatives","SOLF0:USTF0",1744219343764,49.29523527,111.55,111.32,49.29523527]
["bitfinex-derivatives","SOLF0:USTF0",1744219343965,17.9276,111.65,111.35,49.29523527]
["bitfinex-derivatives","SOLF0:USTF0",1744219344173,0.06457609,111.45,111.42,0.058843]
["bitfinex-derivatives","SOLF0:USTF0",1744219344368,0.06457609,111.45,111.24,49.29523527]
["bitfinex-derivatives","SOLF0:USTF0",1744219344581,49.29523527,111.44,111.22,4.3697]
["bitfinex-derivatives","SOLF0:USTF0",1744219344769,4.4244,111.45,111.25,49.29523527]
["bitfinex-derivatives","SOLF0:USTF0",1744219344969,711.74,111.53,111.22,4.3697]
["bitfinex-derivatives","SOLF0:USTF0",1744219345274,711.44,111.68,111.41,49.29523527]
["bitfinex-derivatives","SOLF0:USTF0",1744219345484,1.79147259,111.64,111.49,49.29523527]
["bitfinex-derivatives","SOLF0:USTF0",1744219345977,0.06173327,111.58,111.49,49.29523527]
["bitfinex-derivatives","SOLF0:USTF0",1744219346174,0.06173327,111.58,111.5,1.79372197]
["bitfinex-derivatives","SOLF0:USTF0",1744219346375,49.29523527,111.67,111.55,0.06331692]
["bitfinex-derivatives","SOLF0:USTF0",1744219346675,6.52865171,111.66,111.55,0.06331692]
["bitfinex-derivatives","SOLF0:USTF0",1744219346886,714.42113608,111.83,111.57,49.29523527]
["bitfinex-derivatives","SOLF0:USTF0",1744219347175,6.5260888,111.82,111.61,49.29523527]
["bitfinex-derivatives","SOLF0:USTF0",1744219347379,8.9581,111.72,111.61,49.29523527]
["bitfinex-derivatives","SOLF0:USTF0",1744219347675,8.0843559,111.82,111.6,49.29523527]
["bitfinex-derivatives","SOLF0:USTF0",1744219347880,8.0843559,111.82,111.58,6.46103592]
["bitfinex-derivatives","SOLF0:USTF0",1744219347881,3.3468559,111.82,111.58,6.46103592]
["bitfinex-derivatives","SOLF0:USTF0",1744219348075,1.7885888,111.82,111.58,6.46103592]
["bitfinex-derivatives","SOLF0:USTF0",1744219348280,1.7885888,111.82,111.65,49.29523527]
["bitfinex-derivatives","SOLF0:USTF0",1744219348478,0.05703096,111.71,111.69,0.05772815]
["bitfinex-derivatives","SOLF0:USTF0",1744219348972,1.55809268,111.81,111.61,49.29523527]
["bitfinex-derivatives","SOLF0:USTF0",1744219349179,0.05951253,111.71,111.69,0.05643732]
["bitfinex-derivatives","SOLF0:USTF0",1744219349375,8.9644,111.64,111.58,1.79243592]
["bitfinex-derivatives","SOLF0:USTF0",1744219349577,49.29523527,111.67,111.58,1.79243592]
["bitfinex-derivatives","SOLF0:USTF0",1744219349784,53.62163527,111.74,111.58,1.79243592]
["bitfinex-derivatives","SOLF0:USTF0",1744219350079,49.29523527,111.66,111.58,1.79243592]
["bitfinex-derivatives","SOLF0:USTF0",1744219350283,49.29523527,111.59,111.33,4.6936]
["bitfinex-derivatives","SOLF0:USTF0",1744219350473,49.29523527,111.55,111.47,44.78005854]
["bitfinex-derivatives","SOLF0:USTF0",1744219350783,49.29523527,111.61,111.46,173.47525948]
["bitfinex-derivatives","SOLF0:USTF0",1744219351080,1.7885888,111.82,111.55,49.29523527]
["bitfinex-derivatives","SOLF0:USTF0",1744219351378,1.7885888,111.82,111.77,44.78005854]
["bitfinex-derivatives","SOLF0:USTF0",1744219351576,1.7885888,111.82,111.65,49.29523527]
["bitfinex-derivatives","SOLF0:USTF0",1744219351774,1.7885888,111.82,111.72,44.78005854]
["bitfinex-derivatives","SOLF0:USTF0",1744219351965,1.7885888,111.82,111.77,44.78005854]
["bitfinex-derivatives","SOLF0:USTF0",1744219352165,0.06249683,111.75,111.72,0.06206662]
["bitfinex-derivatives","SOLF0:USTF0",1744219352380,0.06249683,111.75,111.72,6.662e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744219352767,1.7885888,111.82,111.74,44.78005854]
["bitfinex-derivatives","SOLF0:USTF0",1744219352967,1.7885888,111.82,111.8,44.78005854]
["bitfinex-derivatives","SOLF0:USTF0",1744219353168,2.98113608,111.83,111.81,44.78005854]
["bitfinex-derivatives","SOLF0:USTF0",1744219353384,710.78,112.03,111.82,44.78005854]
["bitfinex-derivatives","SOLF0:USTF0",1744219353578,49.29523527,111.91,111.79,44.78005854]
["bitfinex-derivatives","SOLF0:USTF0",1744219353770,0.06709031,111.83,111.81,4.806e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744219353977,0.06709031,111.83,111.65,49.29523527]
["bitfinex-derivatives","SOLF0:USTF0",1744219354171,710.46,112.04,111.82,27.9637066]
["bitfinex-derivatives","SOLF0:USTF0",1744219354481,710.46,112.04,111.65,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1744219354482,17.8585,112.08,111.91,27.9637066]
["bitfinex-derivatives","SOLF0:USTF0",1744219354781,17.8585,112.08,111.8,710.46]
["bitfinex-derivatives","SOLF0:USTF0",1744219354975,49.29523527,112.03,111.9,27.9637066]
["bitfinex-derivatives","SOLF0:USTF0",1744219355281,4.4683,112.26,111.93,0.06322722]
["bitfinex-derivatives","SOLF0:USTF0",1744219355477,49.29523527,112.07,111.93,0.06322722]
["bitfinex-derivatives","SOLF0:USTF0",1744219355669,710.46,112.07,111.82,128.69520094]
["bitfinex-derivatives","SOLF0:USTF0",1744219355983,49.29523527,112.05,111.83,49.29523527]
["bitfinex-derivatives","SOLF0:USTF0",1744219356185,49.29523527,112.06,111.82,128.69520094]
["bitfinex-derivatives","SOLF0:USTF0",1744219356486,49.29523527,112.06,111.84,49.29523527]
["bitfinex-derivatives","SOLF0:USTF0",1744219356687,49.29523527,112.06,111.83,913.34209527]
["bitfinex-derivatives","SOLF0:USTF0",1744219356688,49.29523527,112.06,111.93,0.06375414]
["bitfinex-derivatives","SOLF0:USTF0",1744219356983,49.29523527,112.03,111.93,0.06375414]
["bitfinex-derivatives","SOLF0:USTF0",1744219357176,49.29523527,112.03,111.83,918.05499527]
["bitfinex-derivatives","SOLF0:USTF0",1744219357376,49.29523527,112.06,111.83,967.35023054]
["bitfinex-derivatives","SOLF0:USTF0",1744219357783,49.29523527,112.06,111.84,74.90689433]
["bitfinex-derivatives","SOLF0:USTF0",1744219357979,0.06036524,111.96,111.93,0.06493802]
["bitfinex-derivatives","SOLF0:USTF0",1744219358176,9.1898,112.13,111.93,0.06493802]
["bitfinex-derivatives","SOLF0:USTF0",1744219358486,49.29523527,112.05,111.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744219358781,49.29523527,112.01,111.84,74.90689433]
["bitfinex-derivatives","SOLF0:USTF0",1744219358986,709.74,112.09,111.84,74.90689433]
["bitfinex-derivatives","SOLF0:USTF0",1744219359181,49.29523527,111.97,111.84,74.90689433]
["bitfinex-derivatives","SOLF0:USTF0",1744219359385,49.29523527,111.93,111.88,114.57710094]
["bitfinex-derivatives","SOLF0:USTF0",1744219359592,49.29523527,111.91,111.85,74.90689433]
["bitfinex-derivatives","SOLF0:USTF0",1744219359777,8.9491,111.83,111.82,86.54481229]
["bitfinex-derivatives","SOLF0:USTF0",1744219360092,0.0608821,111.89,111.78,214.46538998]
["bitfinex-derivatives","SOLF0:USTF0",1744219360277,8.9451,111.88,111.87,0.06535199]
["bitfinex-derivatives","SOLF0:USTF0",1744219360477,49.29523527,111.91,111.78,214.46538998]
["bitfinex-derivatives","SOLF0:USTF0",1744219360787,0.06378027,111.89,111.86,0.0590505]
["bitfinex-derivatives","SOLF0:USTF0",1744219360992,0.06378027,111.89,111.78,214.46538998]
["bitfinex-derivatives","SOLF0:USTF0",1744219361285,709.16,112.08,111.79,49.29523527]
["bitfinex-derivatives","SOLF0:USTF0",1744219361480,49.29523527,112.01,111.79,53.61973527]
["bitfinex-derivatives","SOLF0:USTF0",1744219361676,49.29523527,112.01,111.79,4.3245]
["bitfinex-derivatives","SOLF0:USTF0",1744219361883,13.6725,112.07,111.81,49.29523527]
["bitfinex-derivatives","SOLF0:USTF0",1744219362184,0.066011,111.95,111.93,0.06218778]
["bitfinex-derivatives","SOLF0:USTF0",1744219362684,0.066011,111.95,111.82,49.29523527]
["bitfinex-derivatives","SOLF0:USTF0",1744219362685,708.92,112.05,111.8,49.29523527]
["bitfinex-derivatives","SOLF0:USTF0",1744219362880,49.29523527,111.95,111.64,708.92]
["bitfinex-derivatives","SOLF0:USTF0",1744219363078,708.92,111.96,111.67,4.6851]
["bitfinex-derivatives","SOLF0:USTF0",1744219363274,49.29523527,111.9,111.67,4.6851]
["bitfinex-derivatives","SOLF0:USTF0",1744219363476,4.7044,112.06,111.69,49.29523527]
["bitfinex-derivatives","SOLF0:USTF0",1744219363674,4.589,111.99,111.77,49.29523527]
["bitfinex-derivatives","SOLF0:USTF0",1744219363887,4.589,111.99,111.78,4.3245]
["bitfinex-derivatives","SOLF0:USTF0",1744219364081,49.29523527,111.95,111.78,4.3245]
["bitfinex-derivatives","SOLF0:USTF0",1744219364383,49.29523527,111.92,111.69,4.569]
["bitfinex-derivatives","SOLF0:USTF0",1744219364587,49.29523527,111.8,111.63,49.29523527]
["bitfinex-derivatives","SOLF0:USTF0",1744219364781,708.92,111.79,111.48,4.5874]
["bitfinex-derivatives","SOLF0:USTF0",1744219364981,708.92,111.78,111.56,49.29523527]
["bitfinex-derivatives","SOLF0:USTF0",1744219365182,6.82e-06,111.65,111.62,0.0657528]
["bitfinex-derivatives","SOLF0:USTF0",1744219365390,49.29523527,111.89,111.78,214.60954696]
["bitfinex-derivatives","SOLF0:USTF0",1744219365588,49.29523527,111.93,111.78,214.60954696]
["bitfinex-derivatives","SOLF0:USTF0",1744219365791,49.29523527,111.81,111.73,321.91432045]
["bitfinex-derivatives","SOLF0:USTF0",1744219365981,49.29523527,111.79,111.7,321.91432045]
["bitfinex-derivatives","SOLF0:USTF0",1744219366289,13.8094,111.8,111.7,321.91432045]
["bitfinex-derivatives","SOLF0:USTF0",1744219366688,49.29523527,111.74,111.7,306.22502045]
["bitfinex-derivatives","SOLF0:USTF0",1744219366994,49.29523527,111.75,111.7,306.22502045]
["bitfinex-derivatives","SOLF0:USTF0",1744219367498,49.29523527,111.75,111.64,213.94870405]
["bitfinex-derivatives","SOLF0:USTF0",1744219367680,709.02,111.74,111.64,213.94870405]
["bitfinex-derivatives","SOLF0:USTF0",1744219368082,0.06551467,111.71,111.68,8.882e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744219368284,0.06551467,111.71,111.6,306.22502045]
["bitfinex-derivatives","SOLF0:USTF0",1744219368596,49.29523527,111.65,111.6,306.22502045]
["bitfinex-derivatives","SOLF0:USTF0",1744219368987,8.969,111.59,111.56,429.21909393]
["bitfinex-derivatives","SOLF0:USTF0",1744219369183,49.29523527,111.61,111.56,414.88069393]
["bitfinex-derivatives","SOLF0:USTF0",1744219369384,49.29523527,111.57,111.53,62.6968753]
["bitfinex-derivatives","SOLF0:USTF0",1744219369592,49.29523527,111.57,111.45,536.52386742]
["bitfinex-derivatives","SOLF0:USTF0",1744219369786,49.29523527,111.53,111.52,299.15789717]
["bitfinex-derivatives","SOLF0:USTF0",1744219369986,49.29523527,111.58,111.51,229.37359393]
["bitfinex-derivatives","SOLF0:USTF0",1744219370195,49.29523527,111.55,111.51,229.37359393]
["bitfinex-derivatives","SOLF0:USTF0",1744219370797,49.29523527,111.59,111.39,709.34]
["bitfinex-derivatives","SOLF0:USTF0",1744219370994,0.06737651,111.54,111.52,0.06744107]
["bitfinex-derivatives","SOLF0:USTF0",1744219371293,49.29523527,111.59,111.51,89.64014423]
["bitfinex-derivatives","SOLF0:USTF0",1744219371591,49.29523527,111.64,111.51,179.28013524]
["bitfinex-derivatives","SOLF0:USTF0",1744219371793,49.29523527,111.64,111.52,89.69820177]
["bitfinex-derivatives","SOLF0:USTF0",1744219371986,49.29523527,111.64,111.52,89.69804855]
["bitfinex-derivatives","SOLF0:USTF0",1744219372301,709.94,111.96,111.53,89.64014423]
["bitfinex-derivatives","SOLF0:USTF0",1744219372491,709.94,111.96,111.6,89.64014423]
["bitfinex-derivatives","SOLF0:USTF0",1744219372492,49.29523527,111.73,111.6,89.64014423]
["bitfinex-derivatives","SOLF0:USTF0",1744219372687,49.29523527,111.69,111.6,89.63999101]
["bitfinex-derivatives","SOLF0:USTF0",1744219372894,195.44894417,111.63,111.6,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1744219373093,195.44894417,111.63,111.49,709.94]
["bitfinex-derivatives","SOLF0:USTF0",1744219373293,195.44894417,111.63,111.6,89.64014423]
["bitfinex-derivatives","SOLF0:USTF0",1744219373492,0.05669939,111.66,111.56,89.64014423]
["bitfinex-derivatives","SOLF0:USTF0",1744219373692,709.94,111.69,111.55,0.05879321]
["bitfinex-derivatives","SOLF0:USTF0",1744219373898,49.29523527,111.67,111.56,179.28013524]
["bitfinex-derivatives","SOLF0:USTF0",1744219374202,0.06403691,111.62,111.43,49.29523527]
["bitfinex-derivatives","SOLF0:USTF0",1744219374384,0.06403691,111.62,111.59,89.64014423]
["bitfinex-derivatives","SOLF0:USTF0",1744219374705,49.29523527,111.68,111.6,0.0567792]
["bitfinex-derivatives","SOLF0:USTF0",1744219375209,33.13864652,111.67,111.62,89.64014423]
["bitfinex-derivatives","SOLF0:USTF0",1744219375385,33.13864652,111.67,111.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744219375586,0.06182661,111.65,111.63,62.06206694]
["bitfinex-derivatives","SOLF0:USTF0",1744219375897,47.35536634,111.68,111.66,146.14148872]
["bitfinex-derivatives","SOLF0:USTF0",1744219376091,47.35536634,111.68,111.65,56.50149771]
["bitfinex-derivatives","SOLF0:USTF0",1744219376289,47.35536634,111.68,111.56,13.5136]
["bitfinex-derivatives","SOLF0:USTF0",1744219376590,49.29523527,111.63,111.41,49.29523527]
["bitfinex-derivatives","SOLF0:USTF0",1744219376791,49.29523527,111.65,111.53,146.14148872]
["bitfinex-derivatives","SOLF0:USTF0",1744219376999,49.29523527,111.56,111.31,4.6005]
["bitfinex-derivatives","SOLF0:USTF0",1744219377301,0.06729528,111.53,111.31,9.1207]
["bitfinex-derivatives","SOLF0:USTF0",1744219377501,49.29523527,111.52,111.31,58.41593527]
["bitfinex-derivatives","SOLF0:USTF0",1744219377686,49.29523527,111.52,111.31,9.1207]
["bitfinex-derivatives","SOLF0:USTF0",1744219377885,49.29523527,111.58,111.32,710.12]
["bitfinex-derivatives","SOLF0:USTF0",1744219378102,49.29523527,111.58,111.38,49.29523527]
["bitfinex-derivatives","SOLF0:USTF0",1744219378291,4.4273,111.64,111.38,710.12]
["bitfinex-derivatives","SOLF0:USTF0",1744219378492,49.29523527,111.59,111.38,49.29523527]
["bitfinex-derivatives","SOLF0:USTF0",1744219378696,49.29523527,111.59,111.31,9.1207]
["bitfinex-derivatives","SOLF0:USTF0",1744219378697,0.06666196,111.49,111.47,49.35405599]
["bitfinex-derivatives","SOLF0:USTF0",1744219378904,4260.72,111.77,111.47,49.35405599]
["bitfinex-derivatives","SOLF0:USTF0",1744219378905,4.4724,111.73,111.47,49.35405599]
["bitfinex-derivatives","SOLF0:USTF0",1744219379210,710.12,111.78,111.55,49.29523527]
["bitfinex-derivatives","SOLF0:USTF0",1744219379508,49.29523527,111.74,111.53,49.29523527]
["bitfinex-derivatives","SOLF0:USTF0",1744219379801,8.9483,111.84,111.7,8.9588]
["bitfinex-derivatives","SOLF0:USTF0",1744219380006,142.06609906,111.86,111.63,710.12]
["bitfinex-derivatives","SOLF0:USTF0",1744219380201,142.06609906,111.86,111.73,49.29523527]
["bitfinex-derivatives","SOLF0:USTF0",1744219380405,142.06609906,111.86,111.69,53.91703527]
["bitfinex-derivatives","SOLF0:USTF0",1744219380701,142.06609906,111.86,111.72,49.29523527]
["bitfinex-derivatives","SOLF0:USTF0",1744219380904,142.06609906,111.86,111.82,49.29523527]
["bitfinex-derivatives","SOLF0:USTF0",1744219381292,142.06609906,111.86,111.78,49.29523527]
["bitfinex-derivatives","SOLF0:USTF0",1744219381490,142.06609906,111.86,111.82,49.29523527]
["bitfinex-derivatives","SOLF0:USTF0",1744219381998,0.06565237,111.85,111.83,4.5733263]
["bitfinex-derivatives","SOLF0:USTF0",1744219382202,142.06609906,111.86,111.83,4.5733263]
["bitfinex-derivatives","SOLF0:USTF0",1744219382405,0.16135894,111.86,111.85,58.24273527]
["bitfinex-derivatives","SOLF0:USTF0",1744219382708,11.91347064,111.91,111.85,111.29523527]
["bitfinex-derivatives","SOLF0:USTF0",1744219382899,11.91347064,111.91,111.83,4.5057]
["bitfinex-derivatives","SOLF0:USTF0",1744219383100,11.91347064,111.91,111.58,380.20153527]
["bitfinex-derivatives","SOLF0:USTF0",1744219383416,0.06456744,111.88,111.86,9.00360606]
["bitfinex-derivatives","SOLF0:USTF0",1744219383591,6.744e-05,111.88,111.72,709.56]
["bitfinex-derivatives","SOLF0:USTF0",1744219383795,11.91347064,111.91,111.86,49.29523527]
["bitfinex-derivatives","SOLF0:USTF0",1744219383995,15.13111193,111.92,111.88,49.29523527]
["bitfinex-derivatives","SOLF0:USTF0",1744219384309,36.80996516,111.93,111.86,709.56]
["bitfinex-derivatives","SOLF0:USTF0",1744219384604,8.70856516,111.93,111.92,8.9419]
["bitfinex-derivatives","SOLF0:USTF0",1744219385307,8.70856516,111.93,111.79,17.9037]
["bitfinex-derivatives","SOLF0:USTF0",1744219385599,8.70856516,111.93,111.91,0.0610052]
["bitfinex-derivatives","SOLF0:USTF0",1744219385600,6.516e-05,111.93,111.91,0.0610052]
["bitfinex-derivatives","SOLF0:USTF0",1744219385801,5.894e-05,111.95,111.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744219386299,0.06654557,111.95,111.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744219386492,4.7051,112.1,111.94,49.29523527]
["bitfinex-derivatives","SOLF0:USTF0",1744219386693,4.7051,112.1,111.91,0.0683405]
["bitfinex-derivatives","SOLF0:USTF0",1744219386694,0.33951193,112.1,111.91,0.0683405]
["bitfinex-derivatives","SOLF0:USTF0",1744219387002,0.33951193,112.1,112.0,49.29523527]
["bitfinex-derivatives","SOLF0:USTF0",1744219387200,44.71,112.07,111.97,49.29523527]
["bitfinex-derivatives","SOLF0:USTF0",1744219387404,0.33951193,112.1,111.94,709.04]
["bitfinex-derivatives","SOLF0:USTF0",1744219387588,0.33951193,112.1,111.98,49.29523527]
["bitfinex-derivatives","SOLF0:USTF0",1744219387797,0.05824621,112.03,111.87,4.4575]
["bitfinex-derivatives","SOLF0:USTF0",1744219388107,44.71,112.0,111.87,4.4575]
["bitfinex-derivatives","SOLF0:USTF0",1744219388296,44.71,111.99,111.72,718.29523527]
["bitfinex-derivatives","SOLF0:USTF0",1744219388604,0.33951193,112.0,111.87,49.29523527]
["bitfinex-derivatives","SOLF0:USTF0",1744219388799,44.71,111.96,111.8,715.03488404]
["bitfinex-derivatives","SOLF0:USTF0",1744219389014,0.33951193,112.0,111.81,1.64185663]
["bitfinex-derivatives","SOLF0:USTF0",1744219389302,0.06894372,111.95,111.81,708.66]
["bitfinex-derivatives","SOLF0:USTF0",1744219389499,0.33951193,112.0,111.92,49.29523527]
["bitfinex-derivatives","SOLF0:USTF0",1744219389704,49.29523527,112.19,111.96,49.29523527]
["bitfinex-derivatives","SOLF0:USTF0",1744219389905,44.71,112.04,111.94,49.29523527]
["bitfinex-derivatives","SOLF0:USTF0",1744219390094,44.71,111.99,111.84,708.66]
["bitfinex-derivatives","SOLF0:USTF0",1744219390297,44.71,112.02,111.92,49.29523527]
["bitfinex-derivatives","SOLF0:USTF0",1744219390505,44.71,112.0,111.92,49.29523527]
["bitfinex-derivatives","SOLF0:USTF0",1744219390703,49.29523527,112.11,111.89,49.29523527]
["bitfinex-derivatives","SOLF0:USTF0",1744219390907,0.06806927,111.98,111.96,0.06253045]
["bitfinex-derivatives","SOLF0:USTF0",1744219391105,0.33951193,112.11,111.94,49.29523527]
["bitfinex-derivatives","SOLF0:USTF0",1744219391409,0.05832249,111.98,111.94,1.78667143]
["bitfinex-derivatives","SOLF0:USTF0",1744219391605,44.71,111.97,111.88,49.29523527]
["bitfinex-derivatives","SOLF0:USTF0",1744219391907,44.71,111.89,111.8,49.29523527]
["bitfinex-derivatives","SOLF0:USTF0",1744219392104,44.71,111.86,111.81,1.78874877]
["bitfinex-derivatives","SOLF0:USTF0",1744219392317,44.71,111.83,111.81,1.78874877]
["bitfinex-derivatives","SOLF0:USTF0",1744219392501,44.71,111.84,111.72,49.29523527]
["bitfinex-derivatives","SOLF0:USTF0",1744219392810,0.05873293,111.83,111.72,1.79018976]
["bitfinex-derivatives","SOLF0:USTF0",1744219393110,44.71,111.76,111.75,8.9552]
["bitfinex-derivatives","SOLF0:USTF0",1744219393312,708.44,111.83,111.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744219393499,0.06202226,111.79,111.76,0.05993629]
["bitfinex-derivatives","SOLF0:USTF0",1744219393703,708.44,111.93,111.76,0.05993629]
["bitfinex-derivatives","SOLF0:USTF0",1744219393905,44.71,111.83,111.76,0.05993629]
["bitfinex-derivatives","SOLF0:USTF0",1744219394110,44.71,111.81,111.78,8.9525]
["bitfinex-derivatives","SOLF0:USTF0",1744219394306,44.71,111.88,111.79,49.29523527]
["bitfinex-derivatives","SOLF0:USTF0",1744219394610,44.71,111.9,111.79,49.29523527]
["bitfinex-derivatives","SOLF0:USTF0",1744219394807,708.44,111.92,111.75,4.5961]
["bitfinex-derivatives","SOLF0:USTF0",1744219395110,44.71,111.83,111.7,49.29523527]
["bitfinex-derivatives","SOLF0:USTF0",1744219395411,44.71,111.81,111.61,4.6061]
["bitfinex-derivatives","SOLF0:USTF0",1744219395608,44.71,111.84,111.74,49.29523527]
["bitfinex-derivatives","SOLF0:USTF0",1744219395816,44.71,111.8,111.72,49.29523527]
["bitfinex-derivatives","SOLF0:USTF0",1744219396104,44.71,111.8,111.63,17.9302]
["bitfinex-derivatives","SOLF0:USTF0",1744219396105,44.71,111.79,111.69,49.29523527]
["bitfinex-derivatives","SOLF0:USTF0",1744219396318,708.44,111.89,111.75,0.0656451]
["bitfinex-derivatives","SOLF0:USTF0",1744219396319,0.0647132,111.77,111.75,0.0656451]
["bitfinex-derivatives","SOLF0:USTF0",1744219396500,4.3315,111.96,111.75,0.0656451]
["bitfinex-derivatives","SOLF0:USTF0",1744219396501,712.7715,111.96,111.75,0.0656451]
["bitfinex-derivatives","SOLF0:USTF0",1744219396810,4.3315,111.96,111.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744219397109,44.71,111.91,111.82,53.90133527]
["bitfinex-derivatives","SOLF0:USTF0",1744219397321,44.71,111.9,111.82,53.90133527]
["bitfinex-derivatives","SOLF0:USTF0",1744219397502,44.71,111.91,111.82,4.6061]
["bitfinex-derivatives","SOLF0:USTF0",1744219397809,44.7729223,111.87,111.85,0.05951084]
["bitfinex-derivatives","SOLF0:USTF0",1744219398012,0.0629223,111.87,111.73,49.29523527]
["bitfinex-derivatives","SOLF0:USTF0",1744219398307,49.29523527,111.88,111.74,1.78986933]
["bitfinex-derivatives","SOLF0:USTF0",1744219398511,49.29523527,111.8,111.59,53.95143527]
["bitfinex-derivatives","SOLF0:USTF0",1744219398718,44.71,111.65,111.56,49.29523527]
["bitfinex-derivatives","SOLF0:USTF0",1744219399013,44.71,111.64,111.53,49.29523527]
["bitfinex-derivatives","SOLF0:USTF0",1744219399205,44.71,111.58,111.5,49.29523527]
["bitfinex-derivatives","SOLF0:USTF0",1744219399411,44.71,111.6,111.47,49.29523527]
["bitfinex-derivatives","SOLF0:USTF0",1744219399606,44.71,111.56,111.38,17.9698]
["bitfinex-derivatives","SOLF0:USTF0",1744219399807,44.71,111.53,111.39,4.6562]
["bitfinex-derivatives","SOLF0:USTF0",1744219400007,708.36,111.61,111.41,49.29523527]
["bitfinex-derivatives","SOLF0:USTF0",1744219400206,44.71,111.51,111.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744219400410,44.71,111.54,111.45,49.29523527]
["bitfinex-derivatives","SOLF0:USTF0",1744219400611,44.71,111.57,111.49,49.29523527]
["bitfinex-derivatives","SOLF0:USTF0",1744219400806,708.36,111.78,111.53,49.29523527]
["bitfinex-derivatives","SOLF0:USTF0",1744219401006,44.71,111.64,111.47,17.955]
["bitfinex-derivatives","SOLF0:USTF0",1744219401208,44.71,111.67,111.48,6.25524346]
["bitfinex-derivatives","SOLF0:USTF0",1744219401407,22.0537,111.61,111.49,6.21914346]
["bitfinex-derivatives","SOLF0:USTF0",1744219401614,709.06,111.93,111.5,1.64774346]
["bitfinex-derivatives","SOLF0:USTF0",1744219401807,709.06,111.93,111.49,4.5714]
["bitfinex-derivatives","SOLF0:USTF0",1744219401808,9.1478,111.85,111.63,49.29523527]
["bitfinex-derivatives","SOLF0:USTF0",1744219402009,9.1478,111.85,111.67,49.29523527]
["bitfinex-derivatives","SOLF0:USTF0",1744219402409,4.7566,111.85,111.71,49.29523527]
["bitfinex-derivatives","SOLF0:USTF0",1744219402621,4.7566,111.85,111.68,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1744219402622,4.7566,111.85,111.75,49.29523527]
["bitfinex-derivatives","SOLF0:USTF0",1744219402918,709.06,112.07,111.83,49.29523527]
["bitfinex-derivatives","SOLF0:USTF0",1744219403115,10.29745401,112.06,111.87,49.29523527]
["bitfinex-derivatives","SOLF0:USTF0",1744219403311,8.8443,112.06,111.87,49.29523527]
["bitfinex-derivatives","SOLF0:USTF0",1744219403622,0.05983516,111.98,111.95,0.05787184]
["bitfinex-derivatives","SOLF0:USTF0",1744219404115,8.8443,112.06,111.93,49.29523527]
["bitfinex-derivatives","SOLF0:USTF0",1744219404317,4.3414,112.06,111.93,49.29523527]
["bitfinex-derivatives","SOLF0:USTF0",1744219404519,0.06600401,111.98,111.95,0.06049761]
["bitfinex-derivatives","SOLF0:USTF0",1744219404913,8.94,111.98,111.84,49.29523527]
["bitfinex-derivatives","SOLF0:USTF0",1744219405118,4.6062,111.97,111.8,49.29523527]
["bitfinex-derivatives","SOLF0:USTF0",1744219405421,4.6062,111.97,111.84,49.29523527]
["bitfinex-derivatives","SOLF0:USTF0",1744219405821,4.6062,111.97,111.88,49.29523527]
["bitfinex-derivatives","SOLF0:USTF0",1744219406118,4.6062,111.97,111.79,708.84]
["bitfinex-derivatives","SOLF0:USTF0",1744219406421,0.05778499,111.94,111.91,0.06682327]
["bitfinex-derivatives","SOLF0:USTF0",1744219406616,81.48676102,112.34,111.9,49.29523527]
["bitfinex-derivatives","SOLF0:USTF0",1744219406824,49.29523527,112.17,111.95,49.29523527]
["bitfinex-derivatives","SOLF0:USTF0",1744219407018,1.45252154,112.16,111.91,0.06432823]
["bitfinex-derivatives","SOLF0:USTF0",1744219407218,4.4362,112.15,111.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744219407518,49.29523527,112.13,111.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744219407722,4.7843,112.14,111.97,49.29523527]
["bitfinex-derivatives","SOLF0:USTF0",1744219408113,32.3443,112.14,111.93,49.29523527]
["bitfinex-derivatives","SOLF0:USTF0",1744219408308,1.4517041,112.13,112.01,49.29523527]
["bitfinex-derivatives","SOLF0:USTF0",1744219408507,4.4809,112.22,112.02,0.0588693]
["bitfinex-derivatives","SOLF0:USTF0",1744219408508,0.06153387,112.05,112.02,0.0588693]
["bitfinex-derivatives","SOLF0:USTF0",1744219408718,9.2652,112.22,112.02,0.0588693]
["bitfinex-derivatives","SOLF0:USTF0",1744219408912,9.2652,112.22,112.04,49.29523527]
["bitfinex-derivatives","SOLF0:USTF0",1744219409113,49.29523527,112.19,111.89,4.7024]
["bitfinex-derivatives","SOLF0:USTF0",1744219409314,4.5898,112.18,111.99,49.29523527]
["bitfinex-derivatives","SOLF0:USTF0",1744219409513,53.88503527,112.18,111.97,49.29523527]
["bitfinex-derivatives","SOLF0:USTF0",1744219409718,4.5898,112.18,112.01,49.29523527]
["bitfinex-derivatives","SOLF0:USTF0",1744219409915,4.5898,112.18,112.03,0.05798938]
["bitfinex-derivatives","SOLF0:USTF0",1744219410121,4.5898,112.18,112.04,49.29523527]
["bitfinex-derivatives","SOLF0:USTF0",1744219410311,4.5898,112.18,112.06,49.29523527]
["bitfinex-derivatives","SOLF0:USTF0",1744219410516,4.5898,112.18,112.03,49.29523527]
["bitfinex-derivatives","SOLF0:USTF0",1744219410709,4.5898,112.18,112.04,70.9321]
["bitfinex-derivatives","SOLF0:USTF0",1744219410914,4.5898,112.18,112.07,49.29523527]
["bitfinex-derivatives","SOLF0:USTF0",1744219411125,4.4809,112.22,112.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744219411126,0.06576104,112.12,112.1,0.05911375]
["bitfinex-derivatives","SOLF0:USTF0",1744219411521,4.4809,112.22,112.05,49.29523527]
["bitfinex-derivatives","SOLF0:USTF0",1744219411924,4.4809,112.22,112.1,0.05823363]
["bitfinex-derivatives","SOLF0:USTF0",1744219412128,1004.2110397,112.42,112.13,49.29523527]
["bitfinex-derivatives","SOLF0:USTF0",1744219412430,295.9710397,112.42,112.28,49.29523527]
["bitfinex-derivatives","SOLF0:USTF0",1744219412615,295.9710397,112.42,112.29,4.473]
["bitfinex-derivatives","SOLF0:USTF0",1744219412616,1.44862097,112.37,112.29,4.473]
["bitfinex-derivatives","SOLF0:USTF0",1744219412925,295.9710397,112.42,112.34,49.29523527]
["bitfinex-derivatives","SOLF0:USTF0",1744219413228,717.2028,112.58,112.37,49.29523527]
["bitfinex-derivatives","SOLF0:USTF0",1744219413229,180.51474212,112.41,112.37,49.29523527]
["bitfinex-derivatives","SOLF0:USTF0",1744219413428,142.21445952,112.52,112.33,49.29523527]
["bitfinex-derivatives","SOLF0:USTF0",1744219413629,0.05821825,112.38,112.29,4.473]
["bitfinex-derivatives","SOLF0:USTF0",1744219413922,0.05821825,112.38,112.37,0.06431787]
["bitfinex-derivatives","SOLF0:USTF0",1744219414113,2.98113608,112.43,112.37,0.06431787]
["bitfinex-derivatives","SOLF0:USTF0",1744219414313,1062.36007514,112.56,112.37,0.06431787]
["bitfinex-derivatives","SOLF0:USTF0",1744219414314,8.9628,112.58,112.37,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1744219414531,53.4,112.55,112.47,49.29523527]
["bitfinex-derivatives","SOLF0:USTF0",1744219414731,4.7451,112.65,112.47,49.29523527]
["bitfinex-derivatives","SOLF0:USTF0",1744219414919,44.50009002,112.59,112.47,49.29523527]
["bitfinex-derivatives","SOLF0:USTF0",1744219415118,89.0,112.63,112.43,4.473]
["bitfinex-derivatives","SOLF0:USTF0",1744219415319,44.50009002,112.61,112.58,8.889]
["bitfinex-derivatives","SOLF0:USTF0",1744219415521,89.0,112.56,112.47,49.29523527]
["bitfinex-derivatives","SOLF0:USTF0",1744219415827,44.50009002,112.51,112.43,4.473]
["bitfinex-derivatives","SOLF0:USTF0",1744219416025,133.50009002,112.49,112.4,49.29523527]
["bitfinex-derivatives","SOLF0:USTF0",1744219416224,89.0,112.47,112.34,4.3888]
["bitfinex-derivatives","SOLF0:USTF0",1744219416523,44.50009002,112.44,112.34,4.3888]
["bitfinex-derivatives","SOLF0:USTF0",1744219416822,44.50009002,112.43,112.39,0.05629778]
["bitfinex-derivatives","SOLF0:USTF0",1744219417022,4.4403,112.61,112.42,49.29523527]
["bitfinex-derivatives","SOLF0:USTF0",1744219417222,89.0,112.57,112.43,1.63376403]
["bitfinex-derivatives","SOLF0:USTF0",1744219417526,133.50009002,112.47,112.36,706.4]
["bitfinex-derivatives","SOLF0:USTF0",1744219417725,89.0,112.5,112.4,49.29523527]
["bitfinex-derivatives","SOLF0:USTF0",1744219417923,4.4403,112.56,112.49,0.06264359]
["bitfinex-derivatives","SOLF0:USTF0",1744219418121,133.50009002,112.5,112.37,49.29523527]
["bitfinex-derivatives","SOLF0:USTF0",1744219418420,4.6589,112.55,112.34,4.3888]
["bitfinex-derivatives","SOLF0:USTF0",1744219418421,133.50009002,112.4,112.34,4.3888]
["bitfinex-derivatives","SOLF0:USTF0",1744219418616,89.0,112.38,112.23,706.4]
["bitfinex-derivatives","SOLF0:USTF0",1744219418820,133.50009002,112.32,112.24,1.63620446]
["bitfinex-derivatives","SOLF0:USTF0",1744219419123,133.50009002,112.28,112.18,49.29523527]
["bitfinex-derivatives","SOLF0:USTF0",1744219419423,0.05833744,112.29,112.27,0.06502244]
["bitfinex-derivatives","SOLF0:USTF0",1744219419624,0.05833744,112.29,112.15,4.5782]
["bitfinex-derivatives","SOLF0:USTF0",1744219419625,44.50009002,112.31,112.2,755.23523527]
["bitfinex-derivatives","SOLF0:USTF0",1744219419828,4.6029,112.43,112.28,49.29523527]
["bitfinex-derivatives","SOLF0:USTF0",1744219420012,119.05299002,112.4,112.29,705.94]
["bitfinex-derivatives","SOLF0:USTF0",1744219420214,89.0,112.41,112.32,49.29523527]
["bitfinex-derivatives","SOLF0:USTF0",1744219420520,8.985e-05,112.37,112.36,58.20213527]
["bitfinex-derivatives","SOLF0:USTF0",1744219420725,62.448,112.52,112.36,49.29523527]
["bitfinex-derivatives","SOLF0:USTF0",1744219420920,119.05299002,112.46,112.35,0.06764478]
["bitfinex-derivatives","SOLF0:USTF0",1744219421224,89.0,112.41,112.29,710.594]
["bitfinex-derivatives","SOLF0:USTF0",1744219421529,30.05299002,112.42,112.3,49.29523527]
["bitfinex-derivatives","SOLF0:USTF0",1744219421719,119.05299002,112.42,112.34,49.29523527]
["bitfinex-derivatives","SOLF0:USTF0",1744219421919,119.05299002,112.39,112.35,0.06822626]
["bitfinex-derivatives","SOLF0:USTF0",1744219422219,89.0,112.4,112.35,0.06822626]
["bitfinex-derivatives","SOLF0:USTF0",1744219422421,83.45299002,112.42,112.3,304.0]
["bitfinex-derivatives","SOLF0:USTF0",1744219422422,89.0,112.37,112.3,49.29523527]
["bitfinex-derivatives","SOLF0:USTF0",1744219422619,119.05299002,112.34,112.26,49.29523527]
["bitfinex-derivatives","SOLF0:USTF0",1744219422832,52.72259714,112.42,112.3,178.47385652]
["bitfinex-derivatives","SOLF0:USTF0",1744219423031,52.72259714,112.42,112.34,49.29523527]
["bitfinex-derivatives","SOLF0:USTF0",1744219423526,4.3899,112.48,112.38,49.29523527]
["bitfinex-derivatives","SOLF0:USTF0",1744219423729,705.7,112.72,112.46,49.29523527]
["bitfinex-derivatives","SOLF0:USTF0",1744219423932,4.3899,112.63,112.51,49.29523527]
["bitfinex-derivatives","SOLF0:USTF0",1744219424127,4.3899,112.63,112.58,8.8892]
["bitfinex-derivatives","SOLF0:USTF0",1744219424325,52.72259714,112.63,112.56,0.05974077]
["bitfinex-derivatives","SOLF0:USTF0",1744219424730,9.1334,112.66,112.47,1009.7]
["bitfinex-derivatives","SOLF0:USTF0",1744219424939,57.19429714,112.66,112.58,0.06767128]
["bitfinex-derivatives","SOLF0:USTF0",1744219425330,13.3517,112.66,112.48,111.29523527]
["bitfinex-derivatives","SOLF0:USTF0",1744219425525,57.12662586,112.66,112.48,111.29523527]
["bitfinex-derivatives","SOLF0:USTF0",1744219425838,57.12662586,112.66,112.43,4.6216]
["bitfinex-derivatives","SOLF0:USTF0",1744219426024,49.29523527,112.63,112.44,49.29523527]
["bitfinex-derivatives","SOLF0:USTF0",1744219426234,4.6617,112.62,112.55,8.8917]
["bitfinex-derivatives","SOLF0:USTF0",1744219426429,4.6617,112.62,112.48,49.29523527]
["bitfinex-derivatives","SOLF0:USTF0",1744219426730,0.0616351,112.55,112.52,0.05955415]
["bitfinex-derivatives","SOLF0:USTF0",1744219427029,3.51e-05,112.55,112.52,0.05955415]
["bitfinex-derivatives","SOLF0:USTF0",1744219427234,4.6617,112.62,112.54,49.29523527]
["bitfinex-derivatives","SOLF0:USTF0",1744219427436,52.65492586,112.62,112.47,49.29523527]
["bitfinex-derivatives","SOLF0:USTF0",1744219427637,52.65492586,112.62,112.4,17.8067]
["bitfinex-derivatives","SOLF0:USTF0",1744219427939,52.65492586,112.62,112.44,49.29523527]
["bitfinex-derivatives","SOLF0:USTF0",1744219428136,4.7325,112.61,112.44,49.29523527]
["bitfinex-derivatives","SOLF0:USTF0",1744219428337,4.7325,112.61,112.5,0.05835226]
["bitfinex-derivatives","SOLF0:USTF0",1744219428538,57.38742586,112.61,112.5,0.05835226]
["bitfinex-derivatives","SOLF0:USTF0",1744219428733,57.38742586,112.61,112.44,49.29523527]
["bitfinex-derivatives","SOLF0:USTF0",1744219429229,57.38742586,112.61,112.54,0.06125914]
["bitfinex-derivatives","SOLF0:USTF0",1744219429431,57.38742586,112.61,112.47,49.29523527]
["bitfinex-derivatives","SOLF0:USTF0",1744219429640,52.65492586,112.61,112.55,49.29523527]
["bitfinex-derivatives","SOLF0:USTF0",1744219429825,52.65492586,112.61,112.48,704.9]
["bitfinex-derivatives","SOLF0:USTF0",1744219429826,52.65492586,112.61,112.48,1013.5733]
["bitfinex-derivatives","SOLF0:USTF0",1744219430024,52.65492586,112.61,112.48,709.5733]
["bitfinex-derivatives","SOLF0:USTF0",1744219430228,52.65492586,112.61,112.52,49.29523527]
["bitfinex-derivatives","SOLF0:USTF0",1744219430631,0.06054771,112.58,112.55,0.06827603]
["bitfinex-derivatives","SOLF0:USTF0",1744219430833,0.06054771,112.58,112.48,49.29523527]
["bitfinex-derivatives","SOLF0:USTF0",1744219431129,52.58664983,112.58,112.49,49.29523527]
["bitfinex-derivatives","SOLF0:USTF0",1744219431634,52.58664983,112.58,112.45,49.29523527]
["bitfinex-derivatives","SOLF0:USTF0",1744219432141,25.0,112.84,112.57,49.29523527]
["bitfinex-derivatives","SOLF0:USTF0",1744219432437,1.44306548,112.83,112.68,49.29523527]
["bitfinex-derivatives","SOLF0:USTF0",1744219432628,0.05678466,112.72,112.69,0.05607879]
["bitfinex-derivatives","SOLF0:USTF0",1744219432828,0.05678466,112.72,112.64,49.29523527]
["bitfinex-derivatives","SOLF0:USTF0",1744219433033,52.53057104,112.72,112.58,4.6866]
["bitfinex-derivatives","SOLF0:USTF0",1744219433238,52.53057104,112.72,112.59,49.29523527]
["bitfinex-derivatives","SOLF0:USTF0",1744219433442,52.53057104,112.72,112.63,49.29523527]
["bitfinex-derivatives","SOLF0:USTF0",1744219433636,52.53057104,112.72,112.57,704.66]
["bitfinex-derivatives","SOLF0:USTF0",1744219433842,9.1743,112.83,112.67,49.29523527]
["bitfinex-derivatives","SOLF0:USTF0",1744219434024,61.70487104,112.83,112.67,49.29523527]
["bitfinex-derivatives","SOLF0:USTF0",1744219434423,0.06259356,112.76,112.66,704.66]
["bitfinex-derivatives","SOLF0:USTF0",1744219434639,0.06259356,112.76,112.58,4.718]
["bitfinex-derivatives","SOLF0:USTF0",1744219434836,52.5931646,112.76,112.6,49.29523527]
["bitfinex-derivatives","SOLF0:USTF0",1744219435034,52.53057104,112.76,112.57,753.57523527]
["bitfinex-derivatives","SOLF0:USTF0",1744219435343,0.0621803,112.69,112.57,753.57523527]
["bitfinex-derivatives","SOLF0:USTF0",1744219435538,52.59275134,112.69,112.62,8.8863]
["bitfinex-derivatives","SOLF0:USTF0",1744219435838,52.53057104,112.69,112.58,49.29523527]
["bitfinex-derivatives","SOLF0:USTF0",1744219436344,0.05900395,112.65,112.63,49.29523527]
["bitfinex-derivatives","SOLF0:USTF0",1744219436636,1.77478037,112.69,112.62,49.36006816]
["bitfinex-derivatives","SOLF0:USTF0",1744219436840,4.4617,112.82,112.68,49.29523527]
["bitfinex-derivatives","SOLF0:USTF0",1744219437025,56.99227104,112.82,112.73,49.29523527]
["bitfinex-derivatives","SOLF0:USTF0",1744219437228,56.99227104,112.82,112.69,704.28]
["bitfinex-derivatives","SOLF0:USTF0",1744219437433,56.99227104,112.82,112.7,49.29523527]
["bitfinex-derivatives","SOLF0:USTF0",1744219437635,56.99227104,112.82,112.69,704.28]
["bitfinex-derivatives","SOLF0:USTF0",1744219437835,56.99227104,112.82,112.57,17.7804]
["bitfinex-derivatives","SOLF0:USTF0",1744219437836,4.3168,112.81,112.5,330.6856]
["bitfinex-derivatives","SOLF0:USTF0",1744219438138,0.06269097,112.77,112.54,4.612]
["bitfinex-derivatives","SOLF0:USTF0",1744219438343,56.84737104,112.81,112.63,49.29523527]
["bitfinex-derivatives","SOLF0:USTF0",1744219438635,106.14260631,112.81,112.59,49.29523527]
["bitfinex-derivatives","SOLF0:USTF0",1744219438837,1.44196522,112.8,112.44,17.8002]
["bitfinex-derivatives","SOLF0:USTF0",1744219439046,1.44196522,112.8,112.42,53.90723527]
["bitfinex-derivatives","SOLF0:USTF0",1744219439233,49.29523527,112.71,112.5,49.29523527]
["bitfinex-derivatives","SOLF0:USTF0",1744219439435,0.06373848,112.63,112.42,4.612]
["bitfinex-derivatives","SOLF0:USTF0",1744219439633,49.35897375,112.63,112.33,1008.0]
["bitfinex-derivatives","SOLF0:USTF0",1744219439942,49.29523527,112.55,112.29,4.5856]
["bitfinex-derivatives","SOLF0:USTF0",1744219440238,717.3553,112.54,112.32,52.59383753]
["bitfinex-derivatives","SOLF0:USTF0",1744219440445,13.3553,112.54,112.32,3.29860226]
["bitfinex-derivatives","SOLF0:USTF0",1744219440742,0.06121489,112.44,112.42,0.06067071]
["bitfinex-derivatives","SOLF0:USTF0",1744219441041,704.12,112.71,112.42,0.06067071]
["bitfinex-derivatives","SOLF0:USTF0",1744219441335,25.0,112.84,112.41,49.29523527]
["bitfinex-derivatives","SOLF0:USTF0",1744219441540,25.0,112.84,112.64,49.29523527]
["bitfinex-derivatives","SOLF0:USTF0",1744219441541,8.9382,112.79,112.64,49.29523527]
["bitfinex-derivatives","SOLF0:USTF0",1744219441738,8.9382,112.79,112.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744219441942,8.9382,112.79,112.61,704.12]
["bitfinex-derivatives","SOLF0:USTF0",1744219442135,8.9382,112.79,112.61,753.41523527]
["bitfinex-derivatives","SOLF0:USTF0",1744219442332,9.00272694,112.79,112.76,0.06718494]
["bitfinex-derivatives","SOLF0:USTF0",1744219442532,4.40522694,112.79,112.76,0.06718494]
["bitfinex-derivatives","SOLF0:USTF0",1744219442739,25.0,112.84,112.76,0.06718494]
["bitfinex-derivatives","SOLF0:USTF0",1744219443043,25.0,112.84,112.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744219443234,1.77257821,112.83,112.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744219443435,2.98113608,113.04,112.8,48.80049834]
["bitfinex-derivatives","SOLF0:USTF0",1744219443634,9.3179,112.97,112.8,48.80049834]
["bitfinex-derivatives","SOLF0:USTF0",1744219443831,9.3179,112.97,112.79,703.82]
["bitfinex-derivatives","SOLF0:USTF0",1744219444036,9.3179,112.97,112.83,48.80049834]
["bitfinex-derivatives","SOLF0:USTF0",1744219444246,0.06234332,112.9,112.87,0.06466814]
["bitfinex-derivatives","SOLF0:USTF0",1744219444450,1.54221139,112.97,112.87,0.06466814]
["bitfinex-derivatives","SOLF0:USTF0",1744219444749,2.98113608,113.04,112.9,48.80049834]
["bitfinex-derivatives","SOLF0:USTF0",1744219444937,2.98113608,113.04,112.81,6.24534074]
["bitfinex-derivatives","SOLF0:USTF0",1744219444938,2.98113608,113.04,113.0,48.80049834]
["bitfinex-derivatives","SOLF0:USTF0",1744219445444,2.98113608,113.04,112.91,703.82]
["bitfinex-derivatives","SOLF0:USTF0",1744219445644,2.98113608,113.04,112.91,352.80049834]
["bitfinex-derivatives","SOLF0:USTF0",1744219445839,0.06740203,113.03,113.01,0.06738152]
["bitfinex-derivatives","SOLF0:USTF0",1744219446029,0.06740203,113.03,112.84,304.0]
["bitfinex-derivatives","SOLF0:USTF0",1744219446232,2.98113608,113.04,112.77,304.0]
["bitfinex-derivatives","SOLF0:USTF0",1744219446432,2.98113608,113.04,112.76,17.7497]
["bitfinex-derivatives","SOLF0:USTF0",1744219446433,48.80049834,113.03,112.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744219446739,2.98113608,113.04,112.85,48.80049834]
["bitfinex-derivatives","SOLF0:USTF0",1744219446941,2.98113608,113.04,112.86,48.80049834]
["bitfinex-derivatives","SOLF0:USTF0",1744219447340,2.98113608,113.04,112.93,0.05602574]
["bitfinex-derivatives","SOLF0:USTF0",1744219447737,2.98113608,113.04,112.96,48.80049834]
["bitfinex-derivatives","SOLF0:USTF0",1744219448043,2.98113608,113.04,112.99,8.8572]
["bitfinex-derivatives","SOLF0:USTF0",1744219448241,4.4197,113.25,113.03,48.80049834]
["bitfinex-derivatives","SOLF0:USTF0",1744219448432,8.8455,113.14,113.0,13.3261]
["bitfinex-derivatives","SOLF0:USTF0",1744219448631,48.80049834,113.2,113.0,0.06700578]
["bitfinex-derivatives","SOLF0:USTF0",1744219448632,0.06611686,113.03,113.0,0.06700578]
["bitfinex-derivatives","SOLF0:USTF0",1744219449049,8.8469,113.13,113.0,8.8557]
["bitfinex-derivatives","SOLF0:USTF0",1744219449342,0.06803452,113.03,113.0,0.06533205]
["bitfinex-derivatives","SOLF0:USTF0",1744219449534,8.8463,113.13,112.99,48.80049834]
["bitfinex-derivatives","SOLF0:USTF0",1744219449729,703.06,113.2,112.99,352.80049834]
["bitfinex-derivatives","SOLF0:USTF0",1744219449941,0.06718577,113.03,113.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744219450142,48.80049834,113.16,112.96,48.80049834]
["bitfinex-derivatives","SOLF0:USTF0",1744219450343,48.80049834,113.14,112.87,304.0]
["bitfinex-derivatives","SOLF0:USTF0",1744219450537,0.06567341,113.03,112.74,307.25517945]
["bitfinex-derivatives","SOLF0:USTF0",1744219450852,0.06567341,113.03,112.87,48.80049834]
["bitfinex-derivatives","SOLF0:USTF0",1744219451035,5.93464804,113.11,112.88,4.4137]
["bitfinex-derivatives","SOLF0:USTF0",1744219451338,4.508,113.1,112.93,48.80049834]
["bitfinex-derivatives","SOLF0:USTF0",1744219451544,8.8521,113.06,112.93,8.8611]
["bitfinex-derivatives","SOLF0:USTF0",1744219451740,4.508,113.1,112.9,304.0]
["bitfinex-derivatives","SOLF0:USTF0",1744219451940,0.06550221,113.03,113.0,0.06025469]
["bitfinex-derivatives","SOLF0:USTF0",1744219452148,702.48,113.25,113.02,48.80049834]
["bitfinex-derivatives","SOLF0:USTF0",1744219452338,702.48,113.25,112.95,702.48]
["bitfinex-derivatives","SOLF0:USTF0",1744219452339,1.43602777,113.24,113.06,48.80049834]
["bitfinex-derivatives","SOLF0:USTF0",1744219452648,702.14,113.34,113.07,4.7228]
["bitfinex-derivatives","SOLF0:USTF0",1744219452846,702.14,113.34,113.08,128.4278]
["bitfinex-derivatives","SOLF0:USTF0",1744219452847,4.7571,113.33,113.08,128.4278]
["bitfinex-derivatives","SOLF0:USTF0",1744219453049,6.19168387,113.33,113.08,128.4278]
["bitfinex-derivatives","SOLF0:USTF0",1744219453234,4.7571,113.33,113.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744219453436,5.308e-05,113.22,113.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744219453638,1.27527634,113.36,113.21,4.7228]
["bitfinex-derivatives","SOLF0:USTF0",1744219453841,1.27527634,113.36,113.21,308.7228]
["bitfinex-derivatives","SOLF0:USTF0",1744219454036,1.27527634,113.36,113.21,4.7228]
["bitfinex-derivatives","SOLF0:USTF0",1744219454339,1.27527634,113.36,113.22,1.76647235]
["bitfinex-derivatives","SOLF0:USTF0",1744219454745,48.80049834,113.34,113.22,1.76647235]
["bitfinex-derivatives","SOLF0:USTF0",1744219454943,0.06798161,113.3,113.11,4.351]
["bitfinex-derivatives","SOLF0:USTF0",1744219455249,48.80049834,113.29,113.11,4.351]
["bitfinex-derivatives","SOLF0:USTF0",1744219455540,48.80049834,113.45,113.22,48.80049834]
["bitfinex-derivatives","SOLF0:USTF0",1744219455745,48.80049834,113.45,113.35,8.8291]
["bitfinex-derivatives","SOLF0:USTF0",1744219455746,1.21472017,113.36,113.35,8.8291]
["bitfinex-derivatives","SOLF0:USTF0",1744219456442,53.26779834,113.52,113.35,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1744219456646,48.80049834,113.48,113.34,0.05861647]
["bitfinex-derivatives","SOLF0:USTF0",1744219456845,4.4673,113.52,113.24,308.351]
["bitfinex-derivatives","SOLF0:USTF0",1744219457037,4.4673,113.52,113.34,48.80049834]
["bitfinex-derivatives","SOLF0:USTF0",1744219457346,4.4673,113.52,113.38,48.80049834]
["bitfinex-derivatives","SOLF0:USTF0",1744219457546,4.4673,113.52,113.38,304.0]
["bitfinex-derivatives","SOLF0:USTF0",1744219457749,0.05970633,113.44,113.3,701.38]
["bitfinex-derivatives","SOLF0:USTF0",1744219458042,4208.38,113.76,113.3,1005.38]
["bitfinex-derivatives","SOLF0:USTF0",1744219458344,0.84,113.43,113.3,1005.38]
["bitfinex-derivatives","SOLF0:USTF0",1744219458740,0.84,113.43,113.31,48.80049834]
["bitfinex-derivatives","SOLF0:USTF0",1744219458949,0.84,113.43,113.31,352.80049834]
["bitfinex-derivatives","SOLF0:USTF0",1744219459138,0.84,113.43,113.31,304.0]
["bitfinex-derivatives","SOLF0:USTF0",1744219459336,0.05720802,113.38,113.36,0.06442678]
["bitfinex-derivatives","SOLF0:USTF0",1744219459545,0.05720802,113.38,113.23,304.0]
["bitfinex-derivatives","SOLF0:USTF0",1744219459744,0.84,113.43,113.23,48.80049834]
["bitfinex-derivatives","SOLF0:USTF0",1744219459945,0.84,113.43,113.16,1004.58]
["bitfinex-derivatives","SOLF0:USTF0",1744219460141,0.84,113.43,113.27,48.80049834]
["bitfinex-derivatives","SOLF0:USTF0",1744219460346,7.65,113.37,113.28,700.58]
["bitfinex-derivatives","SOLF0:USTF0",1744219460646,35.26,113.42,113.28,700.58]
["bitfinex-derivatives","SOLF0:USTF0",1744219460845,3.565e-05,113.36,113.34,0.05957179]
["bitfinex-derivatives","SOLF0:USTF0",1744219461054,48.80049834,113.55,113.35,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1744219461252,48.80049834,113.52,113.32,304.0]
["bitfinex-derivatives","SOLF0:USTF0",1744219461549,4.4201,113.54,113.33,704.8454]
["bitfinex-derivatives","SOLF0:USTF0",1744219461946,4.6824,113.59,113.33,704.8454]
["bitfinex-derivatives","SOLF0:USTF0",1744219462148,4.6824,113.59,113.35,48.80049834]
["bitfinex-derivatives","SOLF0:USTF0",1744219462447,0.05927565,113.45,113.42,0.06031234]
["bitfinex-derivatives","SOLF0:USTF0",1744219462649,4.6824,113.59,113.42,700.1]
["bitfinex-derivatives","SOLF0:USTF0",1744219462945,0.0626048,113.45,113.43,4.7454]
["bitfinex-derivatives","SOLF0:USTF0",1744219463151,0.0626048,113.45,113.42,0.06663302]
["bitfinex-derivatives","SOLF0:USTF0",1744219463448,4.5226,113.64,113.33,48.80049834]
["bitfinex-derivatives","SOLF0:USTF0",1744219463653,4.5226,113.64,113.32,700.1]
["bitfinex-derivatives","SOLF0:USTF0",1744219463654,0.06714494,113.45,113.42,0.06160867]
["bitfinex-derivatives","SOLF0:USTF0",1744219463849,48.80049834,113.51,113.3,4.7454]
["bitfinex-derivatives","SOLF0:USTF0",1744219464147,48.80049834,113.42,113.24,48.80049834]
["bitfinex-derivatives","SOLF0:USTF0",1744219464343,4.5881,113.41,113.22,704.7714]
["bitfinex-derivatives","SOLF0:USTF0",1744219464545,2.86,113.5,113.4,8.8245]
["bitfinex-derivatives","SOLF0:USTF0",1744219464850,2.86,113.5,113.41,699.7]
["bitfinex-derivatives","SOLF0:USTF0",1744219465040,2.86,113.5,113.42,8.8231]
["bitfinex-derivatives","SOLF0:USTF0",1744219465244,0.05902434,113.46,113.44,0.05708718]
["bitfinex-derivatives","SOLF0:USTF0",1744219465444,0.05902434,113.46,113.29,304.0]
["bitfinex-derivatives","SOLF0:USTF0",1744219465653,0.05902434,113.46,113.28,48.80049834]
["bitfinex-derivatives","SOLF0:USTF0",1744219465952,4.5881,113.49,113.36,48.80049834]
["bitfinex-derivatives","SOLF0:USTF0",1744219466152,2.86,113.5,113.37,704.3714]
["bitfinex-derivatives","SOLF0:USTF0",1744219466351,2.86,113.5,113.4,48.80049834]
["bitfinex-derivatives","SOLF0:USTF0",1744219466546,2.86,113.5,113.4,352.80049834]
["bitfinex-derivatives","SOLF0:USTF0",1744219466754,2.86,113.5,113.42,0.06294332]
["bitfinex-derivatives","SOLF0:USTF0",1744219467053,1.36,113.51,113.49,48.80049834]
["bitfinex-derivatives","SOLF0:USTF0",1744219467054,1.24136234,113.51,113.49,48.80049834]
["bitfinex-derivatives","SOLF0:USTF0",1744219467242,1.24136234,113.51,113.46,48.80049834]
["bitfinex-derivatives","SOLF0:USTF0",1744219467557,4.6508,113.64,113.47,748.06049834]
["bitfinex-derivatives","SOLF0:USTF0",1744219467857,48.80049834,113.8,113.47,1131.597]
["bitfinex-derivatives","SOLF0:USTF0",1744219468153,699.26,113.82,113.54,0.06472535]
["bitfinex-derivatives","SOLF0:USTF0",1744219468154,5.038e-05,113.57,113.54,0.06472535]
["bitfinex-derivatives","SOLF0:USTF0",1744219468355,49.40204252,113.76,113.54,0.06472535]
["bitfinex-derivatives","SOLF0:USTF0",1744219468649,1.75762369,113.79,113.54,49.40204252]
["bitfinex-derivatives","SOLF0:USTF0",1744219468854,0.28,113.75,113.55,1.76133861]
["bitfinex-derivatives","SOLF0:USTF0",1744219469050,49.68204252,113.75,113.55,1.76133861]
["bitfinex-derivatives","SOLF0:USTF0",1744219469357,1.75839634,113.74,113.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744219469538,0.05587974,113.66,113.64,0.05607987]
["bitfinex-derivatives","SOLF0:USTF0",1744219469742,1.75839634,113.74,113.64,49.45812239]
["bitfinex-derivatives","SOLF0:USTF0",1744219469943,6.85,113.73,113.65,8.8054]
["bitfinex-derivatives","SOLF0:USTF0",1744219470252,42.02,113.73,113.65,49.40204252]
["bitfinex-derivatives","SOLF0:USTF0",1744219470552,42.02,113.73,113.67,49.40204252]
["bitfinex-derivatives","SOLF0:USTF0",1744219470752,42.02,113.73,113.61,308.7357]
["bitfinex-derivatives","SOLF0:USTF0",1744219471057,42.02,113.73,113.69,0.05755088]
["bitfinex-derivatives","SOLF0:USTF0",1744219471550,42.02,113.73,113.64,49.40204252]
["bitfinex-derivatives","SOLF0:USTF0",1744219471745,42.02,113.73,113.65,1.75978882]
["bitfinex-derivatives","SOLF0:USTF0",1744219472049,42.02,113.73,113.56,49.40204252]
["bitfinex-derivatives","SOLF0:USTF0",1744219472258,4.4644,113.72,113.57,1.76102844]
["bitfinex-derivatives","SOLF0:USTF0",1744219472457,49.40204252,113.71,113.57,1.76102844]
["bitfinex-derivatives","SOLF0:USTF0",1744219472755,4.4644,113.72,113.57,1.76102844]
["bitfinex-derivatives","SOLF0:USTF0",1744219472949,4.4644,113.72,113.57,305.76102844]
["bitfinex-derivatives","SOLF0:USTF0",1744219473146,0.32,113.74,113.63,0.06778995]
["bitfinex-derivatives","SOLF0:USTF0",1744219473359,0.32,113.74,113.65,49.40204252]
["bitfinex-derivatives","SOLF0:USTF0",1744219473748,0.32,113.74,113.63,304.0]
["bitfinex-derivatives","SOLF0:USTF0",1744219473952,0.32,113.74,113.67,49.40204252]
["bitfinex-derivatives","SOLF0:USTF0",1744219474157,0.32,113.74,113.69,49.40204252]
["bitfinex-derivatives","SOLF0:USTF0",1744219474461,0.28,113.75,113.68,4.4245]
["bitfinex-derivatives","SOLF0:USTF0",1744219474645,0.28,113.75,113.69,0.0615423]
["bitfinex-derivatives","SOLF0:USTF0",1744219474853,53.89984252,113.86,113.69,0.0615423]
["bitfinex-derivatives","SOLF0:USTF0",1744219475161,9.0178,113.85,113.69,0.0615423]
["bitfinex-derivatives","SOLF0:USTF0",1744219475345,58.41984252,113.85,113.62,698.38]
["bitfinex-derivatives","SOLF0:USTF0",1744219475539,49.40204252,113.83,113.75,0.05625716]
["bitfinex-derivatives","SOLF0:USTF0",1744219475741,9.0178,113.85,113.75,0.05625716]
["bitfinex-derivatives","SOLF0:USTF0",1744219475944,38.27,113.84,113.69,49.40204252]
["bitfinex-derivatives","SOLF0:USTF0",1744219476142,38.27,113.84,113.63,49.40204252]
["bitfinex-derivatives","SOLF0:USTF0",1744219476351,4.6758,113.83,113.59,53.82654252]
["bitfinex-derivatives","SOLF0:USTF0",1744219476546,4.6758,113.83,113.59,4.4245]
["bitfinex-derivatives","SOLF0:USTF0",1744219476943,4.6758,113.83,113.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744219476944,49.40204252,113.74,113.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744219477146,49.40204252,113.66,113.48,4.6853]
["bitfinex-derivatives","SOLF0:USTF0",1744219477353,697.98,113.71,113.48,4.6853]
["bitfinex-derivatives","SOLF0:USTF0",1744219477554,49.46016196,113.63,113.41,49.40204252]
["bitfinex-derivatives","SOLF0:USTF0",1744219477745,13.5541,113.62,113.41,49.40204252]
["bitfinex-derivatives","SOLF0:USTF0",1744219477955,49.40204252,113.57,113.41,1.76102844]
["bitfinex-derivatives","SOLF0:USTF0",1744219478159,49.40204252,113.49,113.3,3.21518643]
["bitfinex-derivatives","SOLF0:USTF0",1744219478359,49.40204252,113.49,113.27,129.17862125]
["bitfinex-derivatives","SOLF0:USTF0",1744219478360,8.8783,113.48,113.41,8.8241]
["bitfinex-derivatives","SOLF0:USTF0",1744219478559,1.43144425,113.56,113.39,49.40204252]
["bitfinex-derivatives","SOLF0:USTF0",1744219478857,1.43144425,113.56,113.43,0.05893596]
["bitfinex-derivatives","SOLF0:USTF0",1744219479063,0.06728816,113.46,113.43,0.05893596]
["bitfinex-derivatives","SOLF0:USTF0",1744219479356,1.43144425,113.56,113.55,8.8135]
["bitfinex-derivatives","SOLF0:USTF0",1744219479554,1.37057627,113.56,113.55,8.8135]
["bitfinex-derivatives","SOLF0:USTF0",1744219479764,4.3335,113.73,113.55,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1744219479961,4.3335,113.73,113.57,49.40204252]
["bitfinex-derivatives","SOLF0:USTF0",1744219480155,4.3335,113.73,113.54,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1744219480156,49.40204252,113.83,113.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744219480352,38.27,113.84,113.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744219480756,38.27,113.84,113.6,0.05898631]
["bitfinex-derivatives","SOLF0:USTF0",1744219481059,0.05792409,113.76,113.56,304.0]
["bitfinex-derivatives","SOLF0:USTF0",1744219481249,38.27,113.84,113.71,0.06146421]
["bitfinex-derivatives","SOLF0:USTF0",1744219481755,38.27,113.84,113.66,49.40204252]
["bitfinex-derivatives","SOLF0:USTF0",1744219481956,0.05628056,113.79,113.76,0.05837934]
["bitfinex-derivatives","SOLF0:USTF0",1744219482158,0.05628056,113.79,113.6,747.62204252]
["bitfinex-derivatives","SOLF0:USTF0",1744219482460,49.40204252,113.74,113.53,49.40204252]
["bitfinex-derivatives","SOLF0:USTF0",1744219482658,8.9704,113.73,113.53,49.40204252]
["bitfinex-derivatives","SOLF0:USTF0",1744219482849,8.9704,113.73,113.54,4.4947]
["bitfinex-derivatives","SOLF0:USTF0",1744219483158,661.89687691,113.77,113.54,53.89674252]
["bitfinex-derivatives","SOLF0:USTF0",1744219483353,49.40204252,113.75,113.54,4.4947]
["bitfinex-derivatives","SOLF0:USTF0",1744219483662,0.06416223,113.65,113.62,0.06585779]
["bitfinex-derivatives","SOLF0:USTF0",1744219484175,1.75839634,113.74,113.58,4.694]
["bitfinex-derivatives","SOLF0:USTF0",1744219484361,51.16043886,113.74,113.52,357.89674252]
["bitfinex-derivatives","SOLF0:USTF0",1744219484553,1.75839634,113.74,113.53,49.40204252]
["bitfinex-derivatives","SOLF0:USTF0",1744219484750,1.75839634,113.74,113.52,4.4947]
["bitfinex-derivatives","SOLF0:USTF0",1744219484952,1.75839634,113.74,113.51,49.40204252]
["bitfinex-derivatives","SOLF0:USTF0",1744219484953,1.75839634,113.74,113.38,218.47973236]
["bitfinex-derivatives","SOLF0:USTF0",1744219485155,1.75839634,113.74,113.42,49.40204252]
["bitfinex-derivatives","SOLF0:USTF0",1744219485462,0.06083745,113.58,113.55,0.06757651]
["bitfinex-derivatives","SOLF0:USTF0",1744219485956,4.3426,113.7,113.51,49.40204252]
["bitfinex-derivatives","SOLF0:USTF0",1744219486256,1.75916967,113.69,113.58,49.40204252]
["bitfinex-derivatives","SOLF0:USTF0",1744219486453,1.75916967,113.69,113.62,49.40204252]
["bitfinex-derivatives","SOLF0:USTF0",1744219486651,1.75916967,113.69,113.59,4.2919]
["bitfinex-derivatives","SOLF0:USTF0",1744219486858,0.0674728,113.62,113.59,4.2919]
["bitfinex-derivatives","SOLF0:USTF0",1744219487264,1.75916967,113.69,113.63,0.0630523]
["bitfinex-derivatives","SOLF0:USTF0",1744219487461,1.75916967,113.69,113.54,49.40204252]
["bitfinex-derivatives","SOLF0:USTF0",1744219487668,0.00106278,113.62,113.61,8.8089]
["bitfinex-derivatives","SOLF0:USTF0",1744219487964,1.4411249,113.81,113.61,353.40204252]
["bitfinex-derivatives","SOLF0:USTF0",1744219488151,1.4411249,113.81,113.72,49.40204252]
["bitfinex-derivatives","SOLF0:USTF0",1744219488351,1.4411249,113.81,113.8,8.7942]
["bitfinex-derivatives","SOLF0:USTF0",1744219488568,22.9627,113.84,113.8,49.40204252]
["bitfinex-derivatives","SOLF0:USTF0",1744219488856,1.27527634,114.01,113.8,58.18204252]
["bitfinex-derivatives","SOLF0:USTF0",1744219489062,0.05983396,113.83,113.8,49.40204252]
["bitfinex-derivatives","SOLF0:USTF0",1744219489260,1.27527634,114.01,113.82,49.40204252]
["bitfinex-derivatives","SOLF0:USTF0",1744219489464,1.27527634,114.01,113.87,49.40204252]
["bitfinex-derivatives","SOLF0:USTF0",1744219489660,1.27527634,114.01,113.86,49.40204252]
["bitfinex-derivatives","SOLF0:USTF0",1744219490059,1.27527634,114.01,113.74,321.5968]
["bitfinex-derivatives","SOLF0:USTF0",1744219490259,1.27527634,114.01,113.82,49.40204252]
["bitfinex-derivatives","SOLF0:USTF0",1744219490461,1.27527634,114.01,113.9,49.40204252]
["bitfinex-derivatives","SOLF0:USTF0",1744219490660,1.27527634,114.01,113.87,49.40204252]
["bitfinex-derivatives","SOLF0:USTF0",1744219490866,1.27527634,114.01,113.86,0.05628521]
["bitfinex-derivatives","SOLF0:USTF0",1744219491070,1.27527634,114.01,113.83,697.7]
["bitfinex-derivatives","SOLF0:USTF0",1744219491362,1.27527634,114.01,113.92,0.05914662]
["bitfinex-derivatives","SOLF0:USTF0",1744219491558,8.6076,114.0,113.74,304.0]
["bitfinex-derivatives","SOLF0:USTF0",1744219491760,0.06009207,113.98,113.97,8.781]
["bitfinex-derivatives","SOLF0:USTF0",1744219492163,1.27527634,114.01,113.87,49.40204252]
["bitfinex-derivatives","SOLF0:USTF0",1744219492353,1.27527634,114.01,113.86,697.0]
["bitfinex-derivatives","SOLF0:USTF0",1744219492354,1.27527634,114.01,113.91,49.40204252]
["bitfinex-derivatives","SOLF0:USTF0",1744219492562,1.27527634,114.01,113.9,49.40204252]
["bitfinex-derivatives","SOLF0:USTF0",1744219492754,0.0564715,113.97,113.95,0.06166643]
["bitfinex-derivatives","SOLF0:USTF0",1744219493152,1.27527634,114.01,113.91,49.40204252]
["bitfinex-derivatives","SOLF0:USTF0",1744219493367,1.27527634,114.01,113.95,0.05924464]
["bitfinex-derivatives","SOLF0:USTF0",1744219493957,1.27527634,114.01,113.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744219494157,17.4952,114.41,114.0,49.40204252]
["bitfinex-derivatives","SOLF0:USTF0",1744219494358,26.2162,114.53,114.09,8.7716]
["bitfinex-derivatives","SOLF0:USTF0",1744219494359,8.7611,114.23,114.09,8.7716]
["bitfinex-derivatives","SOLF0:USTF0",1744219494566,49.40204252,114.21,113.98,49.40204252]
["bitfinex-derivatives","SOLF0:USTF0",1744219494756,750.22874252,114.2,113.98,49.40204252]
["bitfinex-derivatives","SOLF0:USTF0",1744219494963,700.8267,114.2,113.98,49.40204252]
["bitfinex-derivatives","SOLF0:USTF0",1744219495163,700.8267,114.2,113.97,53.78914252]
["bitfinex-derivatives","SOLF0:USTF0",1744219495467,750.22874252,114.2,113.98,49.40204252]
["bitfinex-derivatives","SOLF0:USTF0",1744219495673,49.40204252,114.16,113.92,49.40204252]
["bitfinex-derivatives","SOLF0:USTF0",1744219495974,0.06281399,114.1,114.08,0.06207741]
["bitfinex-derivatives","SOLF0:USTF0",1744219496270,49.40204252,114.17,113.96,49.40204252]
["bitfinex-derivatives","SOLF0:USTF0",1744219496469,49.40204252,114.13,113.89,4.3871]
["bitfinex-derivatives","SOLF0:USTF0",1744219496667,49.40204252,114.09,113.86,49.40204252]
["bitfinex-derivatives","SOLF0:USTF0",1744219496867,709.8927,114.08,113.86,49.40204252]
["bitfinex-derivatives","SOLF0:USTF0",1744219497071,13.3927,114.08,113.9,49.40204252]
["bitfinex-derivatives","SOLF0:USTF0",1744219497262,13.3927,114.08,113.91,1.7557721]
["bitfinex-derivatives","SOLF0:USTF0",1744219497468,49.40204252,114.02,113.91,1.7557721]
["bitfinex-derivatives","SOLF0:USTF0",1744219497772,0.06636755,114.0,113.91,1.7557721]
["bitfinex-derivatives","SOLF0:USTF0",1744219497964,696.08,114.01,113.74,49.40204252]
["bitfinex-derivatives","SOLF0:USTF0",1744219498154,696.08,114.01,113.71,129.17862125]
["bitfinex-derivatives","SOLF0:USTF0",1744219498354,49.40204252,113.84,113.71,129.17862125]
["bitfinex-derivatives","SOLF0:USTF0",1744219498566,709.4251,113.83,113.71,129.17862125]
["bitfinex-derivatives","SOLF0:USTF0",1744219498772,49.40204252,113.77,113.71,114.96872125]
["bitfinex-derivatives","SOLF0:USTF0",1744219498970,49.40204252,113.73,113.69,86.03049542]
["bitfinex-derivatives","SOLF0:USTF0",1744219499269,4.5127,113.83,113.69,78.99689542]
["bitfinex-derivatives","SOLF0:USTF0",1744219499470,13.3127,113.83,113.56,49.40204252]
["bitfinex-derivatives","SOLF0:USTF0",1744219499674,49.40204252,113.73,113.56,43.94991127]
["bitfinex-derivatives","SOLF0:USTF0",1744219499867,49.40204252,113.65,113.48,4.6955]
["bitfinex-derivatives","SOLF0:USTF0",1744219500060,696.08,113.67,113.48,22.2755]
["bitfinex-derivatives","SOLF0:USTF0",1744219500370,49.40204252,113.52,113.39,322.94655313]
["bitfinex-derivatives","SOLF0:USTF0",1744219500868,696.44,113.6,113.42,43.94991127]
["bitfinex-derivatives","SOLF0:USTF0",1744219501075,696.44,113.59,113.43,43.94991127]
["bitfinex-derivatives","SOLF0:USTF0",1744219501367,49.40204252,113.61,113.45,43.94991127]
["bitfinex-derivatives","SOLF0:USTF0",1744219501571,0.06232177,113.52,113.5,0.05738394]
["bitfinex-derivatives","SOLF0:USTF0",1744219501770,696.44,113.7,113.5,0.05738394]
["bitfinex-derivatives","SOLF0:USTF0",1744219501971,49.40204252,113.67,113.5,61.58729521]
["bitfinex-derivatives","SOLF0:USTF0",1744219502168,696.44,113.7,113.54,8.8142]
["bitfinex-derivatives","SOLF0:USTF0",1744219502371,745.84204252,113.7,113.49,43.94991127]
["bitfinex-derivatives","SOLF0:USTF0",1744219502568,49.40204252,113.66,113.49,43.94991127]
["bitfinex-derivatives","SOLF0:USTF0",1744219502768,820.44,113.78,113.52,43.94991127]
["bitfinex-derivatives","SOLF0:USTF0",1744219502968,820.44,113.78,113.44,49.40204252]
["bitfinex-derivatives","SOLF0:USTF0",1744219503176,0.06543878,113.61,113.58,0.06153801]
["bitfinex-derivatives","SOLF0:USTF0",1744219503566,0.06543878,113.61,113.58,43.94991127]
["bitfinex-derivatives","SOLF0:USTF0",1744219503767,49.40204252,113.77,113.6,43.94991127]
["bitfinex-derivatives","SOLF0:USTF0",1744219504079,1.7580872,113.76,113.67,43.94991127]
["bitfinex-derivatives","SOLF0:USTF0",1744219504260,697.0,113.91,113.68,49.40204252]
["bitfinex-derivatives","SOLF0:USTF0",1744219504468,697.0,113.91,113.71,43.94991127]
["bitfinex-derivatives","SOLF0:USTF0",1744219504765,53.93314252,113.95,113.77,43.94991127]
["bitfinex-derivatives","SOLF0:USTF0",1744219504966,0.0631433,113.82,113.8,0.06576084]
["bitfinex-derivatives","SOLF0:USTF0",1744219505271,4.5311,113.95,113.79,8.7948]
["bitfinex-derivatives","SOLF0:USTF0",1744219505470,49.40204252,113.96,113.8,43.94991127]
["bitfinex-derivatives","SOLF0:USTF0",1744219505672,49.40204252,113.92,113.61,304.0]
["bitfinex-derivatives","SOLF0:USTF0",1744219505870,4.5311,113.97,113.78,43.94991127]
["bitfinex-derivatives","SOLF0:USTF0",1744219506065,49.40204252,113.93,113.61,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1744219506274,49.40204252,113.89,113.72,8.8001]
["bitfinex-derivatives","SOLF0:USTF0",1744219506470,49.40204252,113.85,113.65,4.4628]
["bitfinex-derivatives","SOLF0:USTF0",1744219506776,0.05685741,113.78,113.65,4.4628]
["bitfinex-derivatives","SOLF0:USTF0",1744219506976,0.05685741,113.78,113.72,43.94991127]
["bitfinex-derivatives","SOLF0:USTF0",1744219507179,696.8,113.91,113.72,43.94991127]
["bitfinex-derivatives","SOLF0:USTF0",1744219507379,1.45351143,113.9,113.74,43.94991127]
["bitfinex-derivatives","SOLF0:USTF0",1744219507674,1.45351143,113.9,113.66,9.1529]
["bitfinex-derivatives","SOLF0:USTF0",1744219507675,1.45351143,113.9,113.67,696.8]
["bitfinex-derivatives","SOLF0:USTF0",1744219507974,0.06668815,113.83,113.81,0.05595907]
["bitfinex-derivatives","SOLF0:USTF0",1744219508175,49.40204252,113.96,113.82,43.94991127]
["bitfinex-derivatives","SOLF0:USTF0",1744219508379,4.5311,113.97,113.81,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1744219508677,49.40204252,113.91,113.72,49.40204252]
["bitfinex-derivatives","SOLF0:USTF0",1744219508872,696.8,113.92,113.71,43.94991127]
["bitfinex-derivatives","SOLF0:USTF0",1744219509077,49.40204252,113.86,113.64,49.40204252]
["bitfinex-derivatives","SOLF0:USTF0",1744219509280,49.40204252,113.78,113.66,22.0137]
["bitfinex-derivatives","SOLF0:USTF0",1744219509580,0.05726788,113.77,113.66,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1744219509778,0.05726788,113.77,113.56,4.6375]
["bitfinex-derivatives","SOLF0:USTF0",1744219509974,696.6,113.78,113.59,43.94991127]
["bitfinex-derivatives","SOLF0:USTF0",1744219510180,49.40204252,113.68,113.56,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1744219510384,696.6,113.67,113.45,49.40204252]
["bitfinex-derivatives","SOLF0:USTF0",1744219510673,696.6,113.67,113.44,9.2782]
["bitfinex-derivatives","SOLF0:USTF0",1744219510869,0.05987731,113.57,113.55,0.05767375]
["bitfinex-derivatives","SOLF0:USTF0",1744219511076,0.05987731,113.57,113.44,26.8582]
["bitfinex-derivatives","SOLF0:USTF0",1744219511271,696.6,113.67,113.47,43.94991127]
["bitfinex-derivatives","SOLF0:USTF0",1744219511467,1.75963399,113.66,113.44,26.8582]
["bitfinex-derivatives","SOLF0:USTF0",1744219511671,3.21577722,113.66,113.5,43.94991127]
["bitfinex-derivatives","SOLF0:USTF0",1744219511873,49.40204252,113.64,113.44,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1744219512076,1.75963399,113.66,113.44,49.40204252]
["bitfinex-derivatives","SOLF0:USTF0",1744219512269,1.4563687,113.65,113.48,49.40204252]
["bitfinex-derivatives","SOLF0:USTF0",1744219512478,1.75994368,113.64,113.6,43.94991127]
["bitfinex-derivatives","SOLF0:USTF0",1744219512679,699.6622,113.84,113.53,0.06694899]
["bitfinex-derivatives","SOLF0:USTF0",1744219512680,49.40204252,113.84,113.63,43.94991127]
["bitfinex-derivatives","SOLF0:USTF0",1744219512864,49.40204252,113.84,113.57,697.12]
["bitfinex-derivatives","SOLF0:USTF0",1744219512865,1.45360078,113.83,113.62,49.40204252]
["bitfinex-derivatives","SOLF0:USTF0",1744219513177,1.45360078,113.85,113.73,43.94991127]
["bitfinex-derivatives","SOLF0:USTF0",1744219513374,697.12,113.89,113.73,43.94991127]
["bitfinex-derivatives","SOLF0:USTF0",1744219513580,49.40204252,113.9,113.75,43.94991127]
["bitfinex-derivatives","SOLF0:USTF0",1744219513767,4.2659,113.93,113.73,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1744219513971,49.40204252,113.87,113.73,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1744219514271,49.40204252,113.91,113.73,61.52991127]
["bitfinex-derivatives","SOLF0:USTF0",1744219514472,1.45261129,113.9,113.73,43.94991127]
["bitfinex-derivatives","SOLF0:USTF0",1744219514677,0.05579983,113.81,113.79,0.06535823]
["bitfinex-derivatives","SOLF0:USTF0",1744219515273,2.5422,113.99,113.73,49.40204252]
["bitfinex-derivatives","SOLF0:USTF0",1744219515474,0.05552798,113.81,113.79,0.06241886]
["bitfinex-derivatives","SOLF0:USTF0",1744219515674,697.0,113.92,113.79,0.06241886]
["bitfinex-derivatives","SOLF0:USTF0",1744219515869,697.0,113.92,113.74,4.7146]
["bitfinex-derivatives","SOLF0:USTF0",1744219515870,49.40204252,113.91,113.74,4.7146]
["bitfinex-derivatives","SOLF0:USTF0",1744219516074,49.40204252,113.87,113.68,4.5956]
["bitfinex-derivatives","SOLF0:USTF0",1744219516274,53.89394252,113.91,113.68,4.5956]
["bitfinex-derivatives","SOLF0:USTF0",1744219516574,1.45271066,113.9,113.81,43.94991127]
["bitfinex-derivatives","SOLF0:USTF0",1744219516775,49.40204252,113.99,113.78,49.40204252]
["bitfinex-derivatives","SOLF0:USTF0",1744219516976,128.4919,114.14,113.86,49.40204252]
["bitfinex-derivatives","SOLF0:USTF0",1744219517177,128.4919,114.14,113.98,43.94991127]
["bitfinex-derivatives","SOLF0:USTF0",1744219517178,49.40204252,114.11,113.98,43.94991127]
["bitfinex-derivatives","SOLF0:USTF0",1744219517379,3.20283974,114.13,114.01,43.94991127]
["bitfinex-derivatives","SOLF0:USTF0",1744219517578,1.75254118,114.12,113.92,49.40204252]
["bitfinex-derivatives","SOLF0:USTF0",1744219517888,1.75254118,114.12,114.03,43.94991127]
["bitfinex-derivatives","SOLF0:USTF0",1744219518077,1.75254118,114.12,114.02,43.94991127]
["bitfinex-derivatives","SOLF0:USTF0",1744219518586,1.75254118,114.12,113.92,4.5565]
["bitfinex-derivatives","SOLF0:USTF0",1744219518771,1.75254118,114.12,114.02,43.94991127]
["bitfinex-derivatives","SOLF0:USTF0",1744219518974,1.75254118,114.12,114.07,43.94991127]
["bitfinex-derivatives","SOLF0:USTF0",1744219519279,76.27855026,114.13,114.11,43.94991127]
["bitfinex-derivatives","SOLF0:USTF0",1744219519477,56.036473,114.15,114.11,43.94991127]
["bitfinex-derivatives","SOLF0:USTF0",1744219519682,56.036473,114.15,114.07,4.3727]
["bitfinex-derivatives","SOLF0:USTF0",1744219520070,56.036473,114.15,114.13,43.94991127]
["bitfinex-derivatives","SOLF0:USTF0",1744219520272,0.04370093,114.12,114.1,0.06304332]
["bitfinex-derivatives","SOLF0:USTF0",1744219520679,56.036473,114.15,114.03,4.3727]
["bitfinex-derivatives","SOLF0:USTF0",1744219520980,0.04370093,114.12,114.1,0.06169281]
["bitfinex-derivatives","SOLF0:USTF0",1744219521387,0.04370093,114.12,114.11,43.94991127]
["bitfinex-derivatives","SOLF0:USTF0",1744219521682,4.99336173,114.15,114.1,8.82169281]
["bitfinex-derivatives","SOLF0:USTF0",1744219521989,49.40204252,114.29,114.1,0.06169281]
["bitfinex-derivatives","SOLF0:USTF0",1744219522283,695.8,114.37,114.1,0.06169281]
["bitfinex-derivatives","SOLF0:USTF0",1744219522284,49.40204252,114.25,114.1,0.06169281]
["bitfinex-derivatives","SOLF0:USTF0",1744219522489,49.40204252,114.45,114.1,49.40204252]
["bitfinex-derivatives","SOLF0:USTF0",1744219522677,695.8,114.37,114.2,49.40204252]
["bitfinex-derivatives","SOLF0:USTF0",1744219522871,695.8,114.42,114.21,4.2732]
["bitfinex-derivatives","SOLF0:USTF0",1744219523274,49.40204252,114.41,114.21,4.2732]
["bitfinex-derivatives","SOLF0:USTF0",1744219523495,695.8,114.42,114.3,0.06443433]
["bitfinex-derivatives","SOLF0:USTF0",1744219523985,1.44570284,114.41,114.22,49.40204252]
["bitfinex-derivatives","SOLF0:USTF0",1744219524374,297.63416959,114.5,114.35,0.06318667]
["bitfinex-derivatives","SOLF0:USTF0",1744219524375,49.40204252,114.48,114.35,0.06318667]
["bitfinex-derivatives","SOLF0:USTF0",1744219524581,49.40204252,114.44,114.21,4.2732]
["bitfinex-derivatives","SOLF0:USTF0",1744219524789,49.40204252,114.36,114.15,695.08]
["bitfinex-derivatives","SOLF0:USTF0",1744219524982,929.72637567,114.49,114.15,695.08]
["bitfinex-derivatives","SOLF0:USTF0",1744219524983,50.90291907,114.43,114.2,49.40204252]
["bitfinex-derivatives","SOLF0:USTF0",1744219525180,1.44569289,114.42,114.22,49.40204252]
["bitfinex-derivatives","SOLF0:USTF0",1744219525382,1.44569289,114.48,114.23,695.08]
["bitfinex-derivatives","SOLF0:USTF0",1744219525577,49.40204252,114.47,114.25,49.40204252]
["bitfinex-derivatives","SOLF0:USTF0",1744219525797,49.40204252,114.39,114.17,49.40204252]
["bitfinex-derivatives","SOLF0:USTF0",1744219526086,49.40204252,114.35,114.16,4.2996]
["bitfinex-derivatives","SOLF0:USTF0",1744219526289,49.40204252,114.4,114.16,53.70164252]
["bitfinex-derivatives","SOLF0:USTF0",1744219526489,695.08,114.49,114.16,53.70164252]
["bitfinex-derivatives","SOLF0:USTF0",1744219526679,49.40204252,114.46,114.28,8.7572]
["bitfinex-derivatives","SOLF0:USTF0",1744219526879,1.44568881,114.45,114.23,695.08]
["bitfinex-derivatives","SOLF0:USTF0",1744219527082,1.74764068,114.44,114.29,49.40204252]
["bitfinex-derivatives","SOLF0:USTF0",1744219527289,0.05739633,114.38,114.36,0.05911028]
["bitfinex-derivatives","SOLF0:USTF0",1744219527480,1.74764068,114.44,114.36,0.05911028]
["bitfinex-derivatives","SOLF0:USTF0",1744219527691,1.74764068,114.44,114.35,49.40204252]
["bitfinex-derivatives","SOLF0:USTF0",1744219527889,1.74764068,114.44,114.33,49.40204252]
["bitfinex-derivatives","SOLF0:USTF0",1744219528282,1.74764068,114.44,114.33,8.7532]
["bitfinex-derivatives","SOLF0:USTF0",1744219528477,1.74764068,114.44,114.3,58.22944252]
["bitfinex-derivatives","SOLF0:USTF0",1744219528781,0.062259,114.4,114.37,0.06490675]
["bitfinex-derivatives","SOLF0:USTF0",1744219528992,1.74840458,114.39,114.37,0.06490675]
["bitfinex-derivatives","SOLF0:USTF0",1744219529189,1.74840458,114.39,114.2,49.40204252]
["bitfinex-derivatives","SOLF0:USTF0",1744219529388,1.74840458,114.39,114.21,53.77924252]
["bitfinex-derivatives","SOLF0:USTF0",1744219529389,8.7527,114.34,114.21,53.77924252]
["bitfinex-derivatives","SOLF0:USTF0",1744219529592,49.40204252,114.32,114.1,49.40204252]
["bitfinex-derivatives","SOLF0:USTF0",1744219529790,49.40204252,114.35,114.14,49.40204252]
["bitfinex-derivatives","SOLF0:USTF0",1744219530088,1.74840458,114.39,114.14,304.0]
["bitfinex-derivatives","SOLF0:USTF0",1744219530480,1.74840458,114.39,114.23,0.05683339]
["bitfinex-derivatives","SOLF0:USTF0",1744219530894,1.44578784,114.38,114.16,49.40204252]
["bitfinex-derivatives","SOLF0:USTF0",1744219531092,8.7518,114.36,114.16,49.40204252]
["bitfinex-derivatives","SOLF0:USTF0",1744219531298,1.74840458,114.39,114.16,49.40204252]
["bitfinex-derivatives","SOLF0:USTF0",1744219531492,1.74840458,114.39,114.24,49.40204252]
["bitfinex-derivatives","SOLF0:USTF0",1744219531799,0.05667366,114.29,114.26,0.05686315]
["bitfinex-derivatives","SOLF0:USTF0",1744219532095,1.74840458,114.39,114.3,8.755]
["bitfinex-derivatives","SOLF0:USTF0",1744219532287,1.74840458,114.39,114.25,58.29584252]
["bitfinex-derivatives","SOLF0:USTF0",1744219532485,1.74840458,114.39,114.25,4.332]
["bitfinex-derivatives","SOLF0:USTF0",1744219532687,1.44612961,114.38,114.16,66.5618]
["bitfinex-derivatives","SOLF0:USTF0",1744219532888,1.44612961,114.38,114.18,49.40204252]
["bitfinex-derivatives","SOLF0:USTF0",1744219533201,1.74840458,114.39,114.18,694.28]
["bitfinex-derivatives","SOLF0:USTF0",1744219533380,1.74840458,114.39,114.27,0.05873913]
["bitfinex-derivatives","SOLF0:USTF0",1744219533785,1.74840458,114.39,114.16,4.5618]
["bitfinex-derivatives","SOLF0:USTF0",1744219533987,1.74840458,114.39,114.19,49.40204252]
["bitfinex-derivatives","SOLF0:USTF0",1744219534291,49.40204252,114.37,114.16,4.5618]
["bitfinex-derivatives","SOLF0:USTF0",1744219534494,49.40204252,114.29,114.14,4.6119]
["bitfinex-derivatives","SOLF0:USTF0",1744219534689,49.40204252,114.23,114.05,4.3502]
["bitfinex-derivatives","SOLF0:USTF0",1744219534899,49.40204252,114.21,114.04,4.6119]
["bitfinex-derivatives","SOLF0:USTF0",1744219535395,49.40204252,114.25,114.04,4.6119]
["bitfinex-derivatives","SOLF0:USTF0",1744219535585,0.06233561,114.14,114.11,0.06413035]
["bitfinex-derivatives","SOLF0:USTF0",1744219535791,8.7574,114.28,114.06,49.40204252]
["bitfinex-derivatives","SOLF0:USTF0",1744219536012,694.0,114.29,114.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744219536190,694.0,114.29,114.13,4.2691]
["bitfinex-derivatives","SOLF0:USTF0",1744219536789,49.40204252,114.35,114.14,694.08]
["bitfinex-derivatives","SOLF0:USTF0",1744219536988,4164.56,114.85,114.14,694.08]
["bitfinex-derivatives","SOLF0:USTF0",1744219536989,4164.56,114.85,114.33,49.40204252]
["bitfinex-derivatives","SOLF0:USTF0",1744219537193,50.67731886,114.66,114.41,49.40204252]
["bitfinex-derivatives","SOLF0:USTF0",1744219537501,1.27527634,114.66,114.42,822.6919]
["bitfinex-derivatives","SOLF0:USTF0",1744219537693,1.27527634,114.66,114.52,0.06594281]
["bitfinex-derivatives","SOLF0:USTF0",1744219538101,1.27527634,114.66,114.43,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1744219538402,1.27527634,114.66,114.58,0.06320306]
["bitfinex-derivatives","SOLF0:USTF0",1744219538801,59.39731886,114.66,114.44,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1744219539096,1.27527634,114.66,114.45,4.2691]
["bitfinex-derivatives","SOLF0:USTF0",1744219539399,1.27527634,114.66,114.42,4.6119]
["bitfinex-derivatives","SOLF0:USTF0",1744219539897,49.40204252,114.5,114.18,304.0]
["bitfinex-derivatives","SOLF0:USTF0",1744219540101,49.40204252,114.46,114.24,4.7023]
["bitfinex-derivatives","SOLF0:USTF0",1744219540399,0.06429553,114.36,114.33,0.06355223]
["bitfinex-derivatives","SOLF0:USTF0",1744219540596,0.06429553,114.36,114.14,50.94617549]
["bitfinex-derivatives","SOLF0:USTF0",1744219540788,6.9647,114.44,114.15,124.4726396]
["bitfinex-derivatives","SOLF0:USTF0",1744219540994,49.40204252,114.37,114.15,124.4726396]
["bitfinex-derivatives","SOLF0:USTF0",1744219541201,49.40204252,114.39,114.16,49.40204252]
["bitfinex-derivatives","SOLF0:USTF0",1744219541409,53.83944252,114.44,114.2,49.40204252]
["bitfinex-derivatives","SOLF0:USTF0",1744219541592,4.5511,114.49,114.24,49.40204252]
["bitfinex-derivatives","SOLF0:USTF0",1744219541593,49.40204252,114.48,114.24,49.40204252]
["bitfinex-derivatives","SOLF0:USTF0",1744219541789,49.40204252,114.48,114.27,49.40204252]
["bitfinex-derivatives","SOLF0:USTF0",1744219542105,49.40204252,114.48,114.31,0.06316555]
["bitfinex-derivatives","SOLF0:USTF0",1744219542406,693.46,114.53,114.21,14.1023]
["bitfinex-derivatives","SOLF0:USTF0",1744219542407,49.40204252,114.43,114.21,14.1023]
["bitfinex-derivatives","SOLF0:USTF0",1744219542593,49.40204252,114.45,114.21,14.1023]
["bitfinex-derivatives","SOLF0:USTF0",1744219542795,49.40204252,114.45,114.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744219543105,49.40204252,114.41,114.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744219543290,49.40204252,114.37,114.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744219543487,693.34,114.36,114.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744219543808,49.40204252,114.38,114.16,4.2552]
["bitfinex-derivatives","SOLF0:USTF0",1744219544000,2.4916,114.39,114.15,124.4726396]
["bitfinex-derivatives","SOLF0:USTF0",1744219544198,49.40204252,114.21,114.14,207.78690499]
["bitfinex-derivatives","SOLF0:USTF0",1744219544390,693.34,114.22,113.99,3.09848638]
["bitfinex-derivatives","SOLF0:USTF0",1744219544712,693.34,114.26,114.08,43.76008601]
["bitfinex-derivatives","SOLF0:USTF0",1744219544893,0.05520242,114.12,114.09,0.06378225]
["bitfinex-derivatives","SOLF0:USTF0",1744219545208,49.40204252,114.11,113.99,3.09848638]
["bitfinex-derivatives","SOLF0:USTF0",1744219545398,693.72,114.1,113.99,3.09848638]
["bitfinex-derivatives","SOLF0:USTF0",1744219545599,693.72,114.17,113.99,3.09848638]
["bitfinex-derivatives","SOLF0:USTF0",1744219545898,49.40204252,114.14,114.03,43.76008601]
["bitfinex-derivatives","SOLF0:USTF0",1744219546096,693.72,114.24,114.04,43.76008601]
["bitfinex-derivatives","SOLF0:USTF0",1744219546300,49.40204252,114.16,114.05,43.76008601]
["bitfinex-derivatives","SOLF0:USTF0",1744219546602,0.06490617,114.1,114.07,0.06330196]
["bitfinex-derivatives","SOLF0:USTF0",1744219546804,0.06490617,114.1,114.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744219547099,49.40204252,114.45,114.09,49.40204252]
["bitfinex-derivatives","SOLF0:USTF0",1744219547302,49.40204252,114.27,114.16,43.76008601]
["bitfinex-derivatives","SOLF0:USTF0",1744219547507,49.40204252,114.27,114.09,13.3546]
["bitfinex-derivatives","SOLF0:USTF0",1744219547508,49.40204252,114.27,114.15,43.76008601]
["bitfinex-derivatives","SOLF0:USTF0",1744219547800,693.72,114.28,114.17,43.76008601]
["bitfinex-derivatives","SOLF0:USTF0",1744219548000,49.40204252,114.26,114.09,8.8473]
["bitfinex-derivatives","SOLF0:USTF0",1744219548306,49.40204252,114.22,114.01,4.5073]
["bitfinex-derivatives","SOLF0:USTF0",1744219548601,49.40204252,114.14,114.02,43.76008601]
["bitfinex-derivatives","SOLF0:USTF0",1744219548808,49.40204252,114.11,113.89,49.40204252]
["bitfinex-derivatives","SOLF0:USTF0",1744219549002,693.86,114.1,113.9,1.54611476]
["bitfinex-derivatives","SOLF0:USTF0",1744219549217,49.40204252,114.05,113.9,1.54611476]
["bitfinex-derivatives","SOLF0:USTF0",1744219549511,693.86,114.1,113.65,693.86]
["bitfinex-derivatives","SOLF0:USTF0",1744219549512,49.40204252,113.98,113.65,693.86]
["bitfinex-derivatives","SOLF0:USTF0",1744219549695,49.40204252,113.9,113.72,4.5565]
["bitfinex-derivatives","SOLF0:USTF0",1744219549897,49.40204252,113.86,113.8,0.05888514]
["bitfinex-derivatives","SOLF0:USTF0",1744219550097,693.86,113.91,113.8,0.05888514]
["bitfinex-derivatives","SOLF0:USTF0",1744219550310,0.05806422,113.82,113.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744219550506,0.05806422,113.82,113.64,49.40204252]
["bitfinex-derivatives","SOLF0:USTF0",1744219550705,49.40204252,113.81,113.6,49.40204252]
["bitfinex-derivatives","SOLF0:USTF0",1744219550894,49.40204252,113.85,113.63,49.40204252]
["bitfinex-derivatives","SOLF0:USTF0",1744219551094,0.06654052,113.75,113.67,1.5240783]
["bitfinex-derivatives","SOLF0:USTF0",1744219551307,0.06654052,113.75,113.6,1.52605862]
["bitfinex-derivatives","SOLF0:USTF0",1744219551602,49.40204252,113.69,113.52,4.4772]
["bitfinex-derivatives","SOLF0:USTF0",1744219551809,49.40204252,113.73,113.53,1.52900913]
["bitfinex-derivatives","SOLF0:USTF0",1744219552009,1.53243208,113.74,113.53,1.52900913]
["bitfinex-derivatives","SOLF0:USTF0",1744219552214,4.5003,113.85,113.59,0.06194577]
["bitfinex-derivatives","SOLF0:USTF0",1744219552402,49.40204252,113.78,113.6,694.62]
["bitfinex-derivatives","SOLF0:USTF0",1744219552713,53.90234252,113.85,113.53,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1744219552900,49.40204252,113.69,113.52,4.4772]
["bitfinex-derivatives","SOLF0:USTF0",1744219553114,49.40204252,113.63,113.46,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1744219553413,49.40204252,113.7,113.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744219553414,49.40204252,113.59,113.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744219553595,49.40204252,113.55,113.4,8.8246]
["bitfinex-derivatives","SOLF0:USTF0",1744219553905,49.40204252,113.54,113.31,308.282]
["bitfinex-derivatives","SOLF0:USTF0",1744219554209,49.40204252,113.46,113.3,8.8785]
["bitfinex-derivatives","SOLF0:USTF0",1744219554410,695.82,113.47,113.32,1.53713106]
["bitfinex-derivatives","SOLF0:USTF0",1744219554596,49.40204252,113.46,113.32,1.53713106]
["bitfinex-derivatives","SOLF0:USTF0",1744219554795,695.82,113.5,113.29,1.54011127]
["bitfinex-derivatives","SOLF0:USTF0",1744219555000,4.5699,113.49,113.29,1.54011127]
["bitfinex-derivatives","SOLF0:USTF0",1744219555205,700.4215,113.54,113.38,0.06332517]
["bitfinex-derivatives","SOLF0:USTF0",1744219555412,49.40204252,113.51,113.38,0.06332517]
["bitfinex-derivatives","SOLF0:USTF0",1744219555608,49.40204252,113.53,113.29,697.36011127]
["bitfinex-derivatives","SOLF0:USTF0",1744219555814,4.6015,113.68,113.3,4.3035]
["bitfinex-derivatives","SOLF0:USTF0",1744219556004,695.82,113.61,113.3,4.3035]
["bitfinex-derivatives","SOLF0:USTF0",1744219556215,49.40204252,113.59,113.3,308.3035]
["bitfinex-derivatives","SOLF0:USTF0",1744219556506,695.82,113.61,113.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744219556817,0.06738073,113.47,113.44,0.05625397]
["bitfinex-derivatives","SOLF0:USTF0",1744219556999,695.82,113.61,113.32,304.0]
["bitfinex-derivatives","SOLF0:USTF0",1744219557204,695.82,113.61,113.33,4.5634]
["bitfinex-derivatives","SOLF0:USTF0",1744219557406,1.53401953,113.62,113.44,0.06684128]
["bitfinex-derivatives","SOLF0:USTF0",1744219557717,49.40204252,113.71,113.52,8.8157]
["bitfinex-derivatives","SOLF0:USTF0",1744219558008,49.40204252,113.71,113.48,49.40204252]
["bitfinex-derivatives","SOLF0:USTF0",1744219558009,49.40204252,113.67,113.45,9.0771]
["bitfinex-derivatives","SOLF0:USTF0",1744219558215,696.72,113.75,113.42,8.823]
["bitfinex-derivatives","SOLF0:USTF0",1744219558216,49.40204252,113.63,113.42,8.823]
["bitfinex-derivatives","SOLF0:USTF0",1744219558512,49.40204252,113.62,113.38,4.7176]
["bitfinex-derivatives","SOLF0:USTF0",1744219558711,0.05659616,113.54,113.51,0.0610475]
["bitfinex-derivatives","SOLF0:USTF0",1744219558911,0.05659616,113.54,113.34,4.5767]
["bitfinex-derivatives","SOLF0:USTF0",1744219559118,49.40204252,113.48,113.29,1.54011127]
["bitfinex-derivatives","SOLF0:USTF0",1744219559298,696.72,113.56,113.29,1.54011127]
["bitfinex-derivatives","SOLF0:USTF0",1744219559299,49.40204252,113.49,113.29,1.54011127]
["bitfinex-derivatives","SOLF0:USTF0",1744219559616,696.72,113.56,113.29,50.94215379]
["bitfinex-derivatives","SOLF0:USTF0",1744219559810,49.40204252,113.59,113.37,49.40204252]
["bitfinex-derivatives","SOLF0:USTF0",1744219560018,49.40204252,113.66,113.41,49.40204252]
["bitfinex-derivatives","SOLF0:USTF0",1744219560311,696.72,113.7,113.41,49.40204252]
["bitfinex-derivatives","SOLF0:USTF0",1744219560312,4.3167,113.69,113.45,49.40204252]
["bitfinex-derivatives","SOLF0:USTF0",1744219560514,49.40204252,113.74,113.53,49.40204252]
["bitfinex-derivatives","SOLF0:USTF0",1744219560700,697.38,113.77,113.55,8.813]
["bitfinex-derivatives","SOLF0:USTF0",1744219560906,697.38,113.77,113.55,49.40204252]
["bitfinex-derivatives","SOLF0:USTF0",1744219561210,49.40204252,113.81,113.58,49.40204252]
["bitfinex-derivatives","SOLF0:USTF0",1744219561409,49.40204252,113.81,113.58,353.40204252]
["bitfinex-derivatives","SOLF0:USTF0",1744219561609,0.06138887,113.67,113.65,0.06097784]
["bitfinex-derivatives","SOLF0:USTF0",1744219562018,49.40204252,113.8,113.56,49.40204252]
["bitfinex-derivatives","SOLF0:USTF0",1744219562320,90.81636265,114.0,113.65,49.46732144]
["bitfinex-derivatives","SOLF0:USTF0",1744219562617,90.81636265,114.0,113.77,49.40204252]
["bitfinex-derivatives","SOLF0:USTF0",1744219562819,90.81636265,114.0,113.73,697.38]
["bitfinex-derivatives","SOLF0:USTF0",1744219563008,136.22454397,114.01,113.85,49.40204252]
["bitfinex-derivatives","SOLF0:USTF0",1744219563214,136.22454397,114.01,113.9,49.40204252]
["bitfinex-derivatives","SOLF0:USTF0",1744219563416,626.25405735,113.96,113.86,1.50835135]
["bitfinex-derivatives","SOLF0:USTF0",1744219563609,626.25405735,113.96,113.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744219563812,415.35561139,113.96,113.94,1.50835135]
["bitfinex-derivatives","SOLF0:USTF0",1744219564013,115.12771799,113.96,113.94,1.50835135]
["bitfinex-derivatives","SOLF0:USTF0",1744219564231,136.22454397,114.01,113.94,10.28835135]
["bitfinex-derivatives","SOLF0:USTF0",1744219564524,136.22454397,114.01,113.97,49.40204252]
["bitfinex-derivatives","SOLF0:USTF0",1744219564817,746.58204252,114.2,113.98,1.50835135]
["bitfinex-derivatives","SOLF0:USTF0",1744219565022,697.18,114.2,113.99,49.40204252]
["bitfinex-derivatives","SOLF0:USTF0",1744219565206,0.02304595,114.0,113.98,0.0641805]
["bitfinex-derivatives","SOLF0:USTF0",1744219565519,0.02304595,114.0,113.92,746.58204252]
["bitfinex-derivatives","SOLF0:USTF0",1744219565520,49.40204252,114.1,113.9,9.3034]
["bitfinex-derivatives","SOLF0:USTF0",1744219565813,0.02304595,114.0,113.98,0.06758572]
["bitfinex-derivatives","SOLF0:USTF0",1744219566219,696.68,114.25,113.95,49.40204252]
["bitfinex-derivatives","SOLF0:USTF0",1744219566421,696.68,114.25,114.03,49.40204252]
["bitfinex-derivatives","SOLF0:USTF0",1744219566622,49.40204252,114.39,114.15,49.40204252]
["bitfinex-derivatives","SOLF0:USTF0",1744219566913,49.40204252,114.47,114.23,49.40204252]
["bitfinex-derivatives","SOLF0:USTF0",1744219567113,49.40204252,114.47,114.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744219567321,49.40204252,114.45,114.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744219567714,49.40204252,114.37,114.14,746.08204252]
["bitfinex-derivatives","SOLF0:USTF0",1744219567910,746.08204252,114.37,114.18,8.7647]
["bitfinex-derivatives","SOLF0:USTF0",1744219568113,746.08204252,114.37,114.1,311.69920468]
["bitfinex-derivatives","SOLF0:USTF0",1744219568324,49.40204252,114.33,114.15,1.49812354]
["bitfinex-derivatives","SOLF0:USTF0",1744219568516,49.40204252,114.29,114.15,1.49812354]
["bitfinex-derivatives","SOLF0:USTF0",1744219568711,49.40204252,114.31,114.11,1.49812354]
["bitfinex-derivatives","SOLF0:USTF0",1744219569027,0.05390379,114.23,114.06,353.40204252]
["bitfinex-derivatives","SOLF0:USTF0",1744219569322,0.05390379,114.23,113.97,53.70604252]
["bitfinex-derivatives","SOLF0:USTF0",1744219569508,696.68,114.26,114.01,49.40204252]
["bitfinex-derivatives","SOLF0:USTF0",1744219569710,49.40204252,114.23,114.01,49.40204252]
["bitfinex-derivatives","SOLF0:USTF0",1744219569907,49.40204252,114.19,113.98,8.7797]
["bitfinex-derivatives","SOLF0:USTF0",1744219570120,49.40204252,114.11,113.86,4.304]
["bitfinex-derivatives","SOLF0:USTF0",1744219570320,49.40204252,114.09,114.07,0.06397111]
["bitfinex-derivatives","SOLF0:USTF0",1744219570523,573.79292596,114.08,113.88,116.24093066]
["bitfinex-derivatives","SOLF0:USTF0",1744219570815,49.40204252,114.02,113.88,116.24093066]
["bitfinex-derivatives","SOLF0:USTF0",1744219571011,49.40204252,113.98,113.88,116.24093066]
["bitfinex-derivatives","SOLF0:USTF0",1744219571322,49.40204252,113.92,113.85,257.7628248]
["bitfinex-derivatives","SOLF0:USTF0",1744219571520,49.40204252,114.0,113.7,322.94655313]
["bitfinex-derivatives","SOLF0:USTF0",1744219571722,0.05781881,113.94,113.7,322.94655313]
["bitfinex-derivatives","SOLF0:USTF0",1744219571918,49.40204252,113.92,113.7,322.94655313]
["bitfinex-derivatives","SOLF0:USTF0",1744219572216,49.40204252,113.91,113.68,49.40204252]
["bitfinex-derivatives","SOLF0:USTF0",1744219572409,49.40204252,113.93,113.72,49.40204252]
["bitfinex-derivatives","SOLF0:USTF0",1744219572610,49.40204252,113.93,113.68,304.0]
["bitfinex-derivatives","SOLF0:USTF0",1744219572812,745.44204252,114.04,113.82,49.40204252]
["bitfinex-derivatives","SOLF0:USTF0",1744219573010,49.40204252,114.15,113.86,49.40204252]
["bitfinex-derivatives","SOLF0:USTF0",1744219573011,745.44204252,114.12,113.86,49.40204252]
["bitfinex-derivatives","SOLF0:USTF0",1744219573217,696.04,114.12,113.9,49.40204252]
["bitfinex-derivatives","SOLF0:USTF0",1744219573422,49.40204252,114.11,113.92,0.05628198]
["bitfinex-derivatives","SOLF0:USTF0",1744219573619,4.3766,114.17,113.94,49.40204252]
["bitfinex-derivatives","SOLF0:USTF0",1744219573825,49.40204252,114.13,114.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744219574023,49.40204252,114.09,113.92,1.75561797]
["bitfinex-derivatives","SOLF0:USTF0",1744219574330,696.04,114.22,113.96,49.40204252]
["bitfinex-derivatives","SOLF0:USTF0",1744219574532,1.75100682,114.22,114.06,49.40204252]
["bitfinex-derivatives","SOLF0:USTF0",1744219574723,44.40274361,114.24,114.09,8.7713]
["bitfinex-derivatives","SOLF0:USTF0",1744219575027,44.40274361,114.24,114.06,49.40204252]
["bitfinex-derivatives","SOLF0:USTF0",1744219575322,44.40274361,114.24,114.11,49.40204252]
["bitfinex-derivatives","SOLF0:USTF0",1744219575520,44.40274361,114.32,114.14,0.06078677]
["bitfinex-derivatives","SOLF0:USTF0",1744219575723,49.40204252,114.24,114.14,0.06078677]
["bitfinex-derivatives","SOLF0:USTF0",1744219575920,695.5,114.23,114.07,1.75330937]
["bitfinex-derivatives","SOLF0:USTF0",1744219576518,49.40204252,114.22,113.98,62.76574252]
["bitfinex-derivatives","SOLF0:USTF0",1744219576721,695.5,114.23,114.07,8.7732]
["bitfinex-derivatives","SOLF0:USTF0",1744219576922,44.40274361,114.32,114.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744219577124,44.40274361,114.32,114.14,0.06396219]
["bitfinex-derivatives","SOLF0:USTF0",1744219577324,49.40204252,114.25,114.14,1.5631593]
["bitfinex-derivatives","SOLF0:USTF0",1744219577524,744.90204252,114.25,114.14,1.49919711]
["bitfinex-derivatives","SOLF0:USTF0",1744219577735,695.5,114.25,114.14,1.49919711]
["bitfinex-derivatives","SOLF0:USTF0",1744219578039,49.40204252,114.22,114.14,1.49919711]
["bitfinex-derivatives","SOLF0:USTF0",1744219578332,49.40204252,114.18,113.99,1.75453987]
["bitfinex-derivatives","SOLF0:USTF0",1744219578722,49.40204252,114.14,113.99,1.75453987]
["bitfinex-derivatives","SOLF0:USTF0",1744219578926,4.3431,114.24,113.99,51.15658239]
["bitfinex-derivatives","SOLF0:USTF0",1744219579124,49.40204252,114.14,113.99,1.75453987]
["bitfinex-derivatives","SOLF0:USTF0",1744219579528,695.2,114.15,114.0,1.49583884]
["bitfinex-derivatives","SOLF0:USTF0",1744219579529,49.40204252,114.08,114.0,1.49583884]
["bitfinex-derivatives","SOLF0:USTF0",1744219580031,49.40204252,114.04,113.86,306.99839423]
["bitfinex-derivatives","SOLF0:USTF0",1744219580231,49.40204252,114.04,114.03,0.06162522]
["bitfinex-derivatives","SOLF0:USTF0",1744219580426,49.40204252,114.04,113.86,2.99839423]
["bitfinex-derivatives","SOLF0:USTF0",1744219580621,0.06696562,113.96,113.86,52.40043675]
["bitfinex-derivatives","SOLF0:USTF0",1744219580824,4.5739,114.13,113.86,1002.19839423]
["bitfinex-derivatives","SOLF0:USTF0",1744219581024,49.40204252,114.1,113.88,49.40204252]
["bitfinex-derivatives","SOLF0:USTF0",1744219581233,49.40204252,114.06,113.87,1.49632001]
["bitfinex-derivatives","SOLF0:USTF0",1744219581438,30.8539,114.13,113.99,8.7794]
["bitfinex-derivatives","SOLF0:USTF0",1744219581624,49.40204252,114.06,113.87,1.75638886]
["bitfinex-derivatives","SOLF0:USTF0",1744219581934,49.40204252,114.11,113.9,49.40204252]
["bitfinex-derivatives","SOLF0:USTF0",1744219582134,4.5739,114.13,113.95,0.06306401]
["bitfinex-derivatives","SOLF0:USTF0",1744219582437,367.6141,114.21,113.94,49.40204252]
["bitfinex-derivatives","SOLF0:USTF0",1744219582438,49.40204252,114.2,113.94,49.40204252]
["bitfinex-derivatives","SOLF0:USTF0",1744219582621,744.74204252,114.28,114.02,49.40204252]
["bitfinex-derivatives","SOLF0:USTF0",1744219582933,695.34,114.28,114.12,8.7689]
["bitfinex-derivatives","SOLF0:USTF0",1744219583126,695.34,114.28,114.03,49.40204252]
["bitfinex-derivatives","SOLF0:USTF0",1744219583325,0.06669575,114.19,114.16,0.05585218]
["bitfinex-derivatives","SOLF0:USTF0",1744219583731,695.34,114.28,114.1,49.40204252]
["bitfinex-derivatives","SOLF0:USTF0",1744219583932,49.40204252,114.31,114.1,49.40204252]
["bitfinex-derivatives","SOLF0:USTF0",1744219583933,49.40204252,114.36,114.14,49.40204252]
["bitfinex-derivatives","SOLF0:USTF0",1744219584131,4.5494,114.38,114.22,49.40204252]
["bitfinex-derivatives","SOLF0:USTF0",1744219584449,11.1006859,114.39,114.22,49.40204252]
["bitfinex-derivatives","SOLF0:USTF0",1744219584941,11.1006859,114.39,114.18,744.74204252]
["bitfinex-derivatives","SOLF0:USTF0",1744219585240,0.03430873,114.32,114.14,49.40204252]
["bitfinex-derivatives","SOLF0:USTF0",1744219585436,0.03430873,114.32,114.11,313.2543]
["bitfinex-derivatives","SOLF0:USTF0",1744219585627,1.52384289,114.38,114.21,49.40204252]
["bitfinex-derivatives","SOLF0:USTF0",1744219585827,1.52384289,114.38,114.21,999.02]
["bitfinex-derivatives","SOLF0:USTF0",1744219586028,49.40204252,114.41,114.21,49.40204252]
["bitfinex-derivatives","SOLF0:USTF0",1744219586235,49.40204252,114.41,114.15,304.0]
["bitfinex-derivatives","SOLF0:USTF0",1744219586236,49.40204252,114.45,114.15,49.40204252]
["bitfinex-derivatives","SOLF0:USTF0",1744219586428,4.2798,114.4,114.19,49.40204252]
["bitfinex-derivatives","SOLF0:USTF0",1744219586634,0.05538382,114.32,114.18,8.7647]
["bitfinex-derivatives","SOLF0:USTF0",1744219586829,0.05538382,114.32,114.16,3.23066072]
["bitfinex-derivatives","SOLF0:USTF0",1744219587024,695.02,114.33,114.2,1.47873361]
["bitfinex-derivatives","SOLF0:USTF0",1744219587432,695.02,114.33,114.16,1.75192711]
["bitfinex-derivatives","SOLF0:USTF0",1744219588031,0.05531827,114.26,114.16,1.75192711]
["bitfinex-derivatives","SOLF0:USTF0",1744219588432,1.52474423,114.25,114.16,1.75192711]
["bitfinex-derivatives","SOLF0:USTF0",1744219588739,49.40204252,114.38,114.16,355.15396963]
["bitfinex-derivatives","SOLF0:USTF0",1744219588943,694.56,114.42,114.27,49.40204252]
["bitfinex-derivatives","SOLF0:USTF0",1744219589135,694.56,114.42,114.23,49.40204252]
["bitfinex-derivatives","SOLF0:USTF0",1744219589445,75.68204252,114.37,114.26,0.06053833]
["bitfinex-derivatives","SOLF0:USTF0",1744219589644,49.40204252,114.33,114.17,1.47904423]
["bitfinex-derivatives","SOLF0:USTF0",1744219589941,694.56,114.32,114.18,1.47905957]
["bitfinex-derivatives","SOLF0:USTF0",1744219590147,13.7062,114.36,114.16,51.15396963]
["bitfinex-derivatives","SOLF0:USTF0",1744219590337,694.56,114.39,114.18,49.40204252]
["bitfinex-derivatives","SOLF0:USTF0",1744219590639,694.38,114.46,114.22,49.40204252]
["bitfinex-derivatives","SOLF0:USTF0",1744219590940,694.38,114.53,114.31,49.40204252]
["bitfinex-derivatives","SOLF0:USTF0",1744219591135,694.38,114.53,114.32,1.47916735]
["bitfinex-derivatives","SOLF0:USTF0",1744219591336,694.38,114.53,114.37,8.7494]
["bitfinex-derivatives","SOLF0:USTF0",1744219591537,694.38,114.53,114.34,49.40204252]
["bitfinex-derivatives","SOLF0:USTF0",1744219591739,694.38,114.53,114.35,49.40204252]
["bitfinex-derivatives","SOLF0:USTF0",1744219591932,49.40204252,114.51,114.33,4.3558]
["bitfinex-derivatives","SOLF0:USTF0",1744219592132,0.05568996,114.41,114.38,0.05828867]
["bitfinex-derivatives","SOLF0:USTF0",1744219592431,49.40204252,114.64,114.4,49.40204252]
["bitfinex-derivatives","SOLF0:USTF0",1744219592632,8.8531,114.69,114.44,49.40204252]
["bitfinex-derivatives","SOLF0:USTF0",1744219592832,11.1006859,114.74,114.45,4.3558]
["bitfinex-derivatives","SOLF0:USTF0",1744219593025,11.1006859,114.74,114.56,49.40204252]
["bitfinex-derivatives","SOLF0:USTF0",1744219593232,49.40204252,114.72,114.5,694.38]
["bitfinex-derivatives","SOLF0:USTF0",1744219593436,49.40204252,114.72,114.52,8.7379]
["bitfinex-derivatives","SOLF0:USTF0",1744219593639,0.06276051,114.62,114.47,49.40204252]
["bitfinex-derivatives","SOLF0:USTF0",1744219593832,0.06276051,114.62,114.48,1.46687515]
["bitfinex-derivatives","SOLF0:USTF0",1744219594033,49.40204252,114.63,114.48,1.46687515]
["bitfinex-derivatives","SOLF0:USTF0",1744219594540,8.7098,114.65,114.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744219594734,50.67731886,114.66,114.46,366.0]
["bitfinex-derivatives","SOLF0:USTF0",1744219594934,0.06614216,114.57,114.54,0.05858552]
["bitfinex-derivatives","SOLF0:USTF0",1744219595239,50.67731886,114.66,114.54,49.40204252]
["bitfinex-derivatives","SOLF0:USTF0",1744219595240,1.27527634,114.66,114.54,49.40204252]
["bitfinex-derivatives","SOLF0:USTF0",1744219595442,1.27527634,114.66,114.65,8.7281]
["bitfinex-derivatives","SOLF0:USTF0",1744219595739,718.8,114.84,114.61,49.40204252]
["bitfinex-derivatives","SOLF0:USTF0",1744219596057,768.20204252,114.84,114.7,8.7238]
["bitfinex-derivatives","SOLF0:USTF0",1744219596234,768.20204252,114.84,114.62,8.765]
["bitfinex-derivatives","SOLF0:USTF0",1744219596435,0.06636794,114.74,114.71,0.06358988]
["bitfinex-derivatives","SOLF0:USTF0",1744219596840,718.8,114.84,114.66,4.3945]
["bitfinex-derivatives","SOLF0:USTF0",1744219597040,0.05990753,114.74,114.71,0.05533478]
["bitfinex-derivatives","SOLF0:USTF0",1744219597436,49.40204252,114.83,114.63,1.4593396]
["bitfinex-derivatives","SOLF0:USTF0",1744219597645,0.06666034,114.74,114.71,0.05541155]
["bitfinex-derivatives","SOLF0:USTF0",1744219598042,58.12204252,114.74,114.63,1.4593396]
["bitfinex-derivatives","SOLF0:USTF0",1744219598337,692.96,114.73,114.57,1.4593396]
["bitfinex-derivatives","SOLF0:USTF0",1744219598538,697.6318,114.72,114.49,357.72594252]
["bitfinex-derivatives","SOLF0:USTF0",1744219598731,4.6718,114.72,114.49,357.72594252]
["bitfinex-derivatives","SOLF0:USTF0",1744219598935,49.40204252,114.69,114.5,1.46740624]
["bitfinex-derivatives","SOLF0:USTF0",1744219599332,49.46523709,114.61,114.58,0.06396701]
["bitfinex-derivatives","SOLF0:USTF0",1744219599541,8.7352,114.56,114.44,8.7436]
["bitfinex-derivatives","SOLF0:USTF0",1744219599738,49.40204252,114.53,114.33,49.40204252]
["bitfinex-derivatives","SOLF0:USTF0",1744219599947,49.40204252,114.52,114.36,1.47352208]
["bitfinex-derivatives","SOLF0:USTF0",1744219600135,49.40204252,114.48,114.36,1.47352208]
["bitfinex-derivatives","SOLF0:USTF0",1744219600333,692.54,114.56,114.37,1.74871032]
["bitfinex-derivatives","SOLF0:USTF0",1744219600334,49.40204252,114.56,114.37,1.74871032]
["bitfinex-derivatives","SOLF0:USTF0",1744219600538,4.4807,114.6,114.37,1.74871032]
["bitfinex-derivatives","SOLF0:USTF0",1744219600840,49.40204252,114.47,114.37,1.74871032]
["bitfinex-derivatives","SOLF0:USTF0",1744219601552,44.40274361,114.57,114.37,1.74871032]
["bitfinex-derivatives","SOLF0:USTF0",1744219601752,49.40204252,114.52,114.37,1.74871032]
["bitfinex-derivatives","SOLF0:USTF0",1744219601945,49.40204252,114.56,114.37,305.74871032]
["bitfinex-derivatives","SOLF0:USTF0",1744219602137,49.40204252,114.55,114.38,1.47318184]
["bitfinex-derivatives","SOLF0:USTF0",1744219602338,44.40274361,114.57,114.43,0.06322999]
["bitfinex-derivatives","SOLF0:USTF0",1744219602743,49.40204252,114.55,114.41,1.47318184]
["bitfinex-derivatives","SOLF0:USTF0",1744219602942,49.40204252,114.47,114.41,1.47318184]
["bitfinex-derivatives","SOLF0:USTF0",1744219603147,8.7488,114.38,114.21,2.94636368]
["bitfinex-derivatives","SOLF0:USTF0",1744219603345,692.58,114.41,114.19,692.58]
["bitfinex-derivatives","SOLF0:USTF0",1744219603557,49.40204252,114.4,114.2,49.40204252]
["bitfinex-derivatives","SOLF0:USTF0",1744219603852,0.06139393,114.35,114.32,0.05763567]
["bitfinex-derivatives","SOLF0:USTF0",1744219604053,692.64139393,114.35,114.3,1.74978127]
["bitfinex-derivatives","SOLF0:USTF0",1744219604353,692.64139393,114.35,114.11,696.8937]
["bitfinex-derivatives","SOLF0:USTF0",1744219604354,49.40204252,114.31,114.11,696.8937]
["bitfinex-derivatives","SOLF0:USTF0",1744219604552,49.40204252,114.31,114.08,4.3297]
["bitfinex-derivatives","SOLF0:USTF0",1744219604756,4.3509,114.34,114.08,4.3297]
["bitfinex-derivatives","SOLF0:USTF0",1744219604936,49.40204252,114.32,114.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744219605246,58.16184252,114.24,114.09,8.7703]
["bitfinex-derivatives","SOLF0:USTF0",1744219605450,0.05677858,114.23,114.21,0.05658928]
["bitfinex-derivatives","SOLF0:USTF0",1744219605844,132.63348023,114.38,114.21,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1744219606051,132.63348023,114.38,114.21,304.0]
["bitfinex-derivatives","SOLF0:USTF0",1744219606240,132.63348023,114.38,114.24,49.40204252]
["bitfinex-derivatives","SOLF0:USTF0",1744219606438,132.63348023,114.38,114.28,49.40204252]
["bitfinex-derivatives","SOLF0:USTF0",1744219606645,97.63348023,114.38,114.32,49.40204252]
["bitfinex-derivatives","SOLF0:USTF0",1744219606840,221.05580038,114.4,114.32,49.40204252]
["bitfinex-derivatives","SOLF0:USTF0",1744219607253,11.439734,114.43,114.32,58.14204252]
["bitfinex-derivatives","SOLF0:USTF0",1744219607447,137.27680804,114.46,114.36,49.40204252]
["bitfinex-derivatives","SOLF0:USTF0",1744219607643,137.27680804,114.46,114.37,1.74871032]
["bitfinex-derivatives","SOLF0:USTF0",1744219607843,43.73,114.41,114.37,3.1903624]
["bitfinex-derivatives","SOLF0:USTF0",1744219608048,137.27680804,114.46,114.37,1.74871032]
["bitfinex-derivatives","SOLF0:USTF0",1744219608250,137.27680804,114.46,114.38,63.44270124]
["bitfinex-derivatives","SOLF0:USTF0",1744219608551,137.27680804,114.46,114.39,692.72]
["bitfinex-derivatives","SOLF0:USTF0",1744219608746,2.43121607,114.47,114.41,49.40204252]
["bitfinex-derivatives","SOLF0:USTF0",1744219608940,2.43121607,114.47,114.46,8.7426]
["bitfinex-derivatives","SOLF0:USTF0",1744219609147,90.10364995,114.48,114.42,742.12204252]
["bitfinex-derivatives","SOLF0:USTF0",1744219609355,32.31894689,114.48,114.42,1054.86204252]
["bitfinex-derivatives","SOLF0:USTF0",1744219609545,32.31894689,114.48,114.47,8.7418]
["bitfinex-derivatives","SOLF0:USTF0",1744219609940,278.02236959,114.49,114.48,8.741]
["bitfinex-derivatives","SOLF0:USTF0",1744219610154,49.40204252,114.69,114.47,10.17770102]
["bitfinex-derivatives","SOLF0:USTF0",1744219610449,87.38999999,114.65,114.59,8.732]
["bitfinex-derivatives","SOLF0:USTF0",1744219610654,0.06540256,114.59,114.57,0.06309288]
["bitfinex-derivatives","SOLF0:USTF0",1744219610838,52.5,114.66,114.53,692.72]
["bitfinex-derivatives","SOLF0:USTF0",1744219611042,52.5,114.66,114.57,0.05999076]
["bitfinex-derivatives","SOLF0:USTF0",1744219611240,52.5,114.66,114.54,1.74611489]
["bitfinex-derivatives","SOLF0:USTF0",1744219611241,174.79999999,114.58,114.54,1.74611489]
["bitfinex-derivatives","SOLF0:USTF0",1744219611438,174.79999999,114.59,114.51,1.43542178]
["bitfinex-derivatives","SOLF0:USTF0",1744219611650,87.41,114.6,114.44,742.12204252]
["bitfinex-derivatives","SOLF0:USTF0",1744219611845,87.38999999,114.6,114.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744219612158,87.38999999,114.6,114.44,692.72]
["bitfinex-derivatives","SOLF0:USTF0",1744219612159,87.41,114.55,114.44,692.72]
["bitfinex-derivatives","SOLF0:USTF0",1744219612351,87.41,114.52,114.38,304.0]
["bitfinex-derivatives","SOLF0:USTF0",1744219612555,174.79999999,114.52,114.49,119.45220695]
["bitfinex-derivatives","SOLF0:USTF0",1744219612856,139.91,114.52,114.49,119.45220695]
["bitfinex-derivatives","SOLF0:USTF0",1744219613046,174.79999999,114.5,114.48,199.08701159]
["bitfinex-derivatives","SOLF0:USTF0",1744219613251,4.5318,114.59,114.46,248.85876449]
["bitfinex-derivatives","SOLF0:USTF0",1744219613252,174.79999999,114.49,114.46,248.85876449]
["bitfinex-derivatives","SOLF0:USTF0",1744219613444,174.79999999,114.47,114.46,248.85876449]
["bitfinex-derivatives","SOLF0:USTF0",1744219613643,4.2532,114.51,114.46,248.92166889]
["bitfinex-derivatives","SOLF0:USTF0",1744219613858,0.06634782,114.49,114.46,248.92166889]
["bitfinex-derivatives","SOLF0:USTF0",1744219614047,49.40204252,114.58,114.46,248.85876449]
["bitfinex-derivatives","SOLF0:USTF0",1744219614251,87.41,114.54,114.46,248.91936949]
["bitfinex-derivatives","SOLF0:USTF0",1744219614445,87.38999999,114.54,114.46,248.85876449]
["bitfinex-derivatives","SOLF0:USTF0",1744219614651,87.41,114.47,114.42,48.66639223]
["bitfinex-derivatives","SOLF0:USTF0",1744219614850,87.41,114.45,114.31,49.40204252]
["bitfinex-derivatives","SOLF0:USTF0",1744219615049,87.41,114.44,114.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744219615352,4.5195,114.49,114.37,0.06604841]
["bitfinex-derivatives","SOLF0:USTF0",1744219615555,87.41,114.49,114.37,304.0]
["bitfinex-derivatives","SOLF0:USTF0",1744219615752,87.38999999,114.49,114.31,49.40204252]
["bitfinex-derivatives","SOLF0:USTF0",1744219615956,174.79999999,114.46,114.31,49.40204252]
["bitfinex-derivatives","SOLF0:USTF0",1744219616155,87.41,114.41,114.3,692.38]
["bitfinex-derivatives","SOLF0:USTF0",1744219616346,87.38999999,114.43,114.3,996.38]
["bitfinex-derivatives","SOLF0:USTF0",1744219616347,87.41,114.43,114.3,996.38]
["bitfinex-derivatives","SOLF0:USTF0",1744219616658,4.6238,114.52,114.35,49.40204252]
["bitfinex-derivatives","SOLF0:USTF0",1744219616858,87.41,114.52,114.35,353.40204252]
["bitfinex-derivatives","SOLF0:USTF0",1744219617160,174.79999999,114.48,114.35,304.0]
["bitfinex-derivatives","SOLF0:USTF0",1744219617342,87.41,114.54,114.42,49.40204252]
["bitfinex-derivatives","SOLF0:USTF0",1744219617547,174.79999999,114.56,114.43,692.48]
["bitfinex-derivatives","SOLF0:USTF0",1744219617745,8.8687,114.63,114.46,49.40204252]
["bitfinex-derivatives","SOLF0:USTF0",1744219617944,174.79999999,114.62,114.48,0.05610314]
["bitfinex-derivatives","SOLF0:USTF0",1744219618145,87.41,114.62,114.52,8.7373]
["bitfinex-derivatives","SOLF0:USTF0",1744219618349,4.6238,114.64,114.45,49.40204252]
["bitfinex-derivatives","SOLF0:USTF0",1744219618568,87.41,114.63,114.56,0.06423868]
["bitfinex-derivatives","SOLF0:USTF0",1744219618756,87.41,114.64,114.56,304.06423868]
["bitfinex-derivatives","SOLF0:USTF0",1744219618956,4.4526,114.73,114.56,304.0]
["bitfinex-derivatives","SOLF0:USTF0",1744219619253,87.41,114.67,114.59,0.05733301]
["bitfinex-derivatives","SOLF0:USTF0",1744219619453,4.4526,114.73,114.53,1045.88204252]
["bitfinex-derivatives","SOLF0:USTF0",1744219619664,49.40204252,114.82,114.62,0.06394276]
["bitfinex-derivatives","SOLF0:USTF0",1744219619852,49.40204252,114.82,114.63,692.48]
["bitfinex-derivatives","SOLF0:USTF0",1744219620051,87.41,114.7,114.63,692.48]
["bitfinex-derivatives","SOLF0:USTF0",1744219620253,87.38999999,114.67,114.55,692.48]
["bitfinex-derivatives","SOLF0:USTF0",1744219620555,8.9987,114.83,114.61,49.40204252]
["bitfinex-derivatives","SOLF0:USTF0",1744219620759,174.79999999,114.79,114.61,353.40204252]
["bitfinex-derivatives","SOLF0:USTF0",1744219621054,174.79999999,114.81,114.65,49.40204252]
["bitfinex-derivatives","SOLF0:USTF0",1744219621254,87.41,114.78,114.69,0.05540558]
["bitfinex-derivatives","SOLF0:USTF0",1744219621458,87.38999999,114.77,114.66,692.06]
["bitfinex-derivatives","SOLF0:USTF0",1744219621657,25.0,114.84,114.72,0.06108172]
["bitfinex-derivatives","SOLF0:USTF0",1744219621858,174.79999999,114.83,114.72,0.06108172]
["bitfinex-derivatives","SOLF0:USTF0",1744219622161,87.41,114.81,114.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744219622357,25.0,114.84,114.76,692.12676558]
["bitfinex-derivatives","SOLF0:USTF0",1744219622551,13.1699,114.98,114.76,692.12676558]
["bitfinex-derivatives","SOLF0:USTF0",1744219622747,87.41,114.89,114.76,740.96768741]
["bitfinex-derivatives","SOLF0:USTF0",1744219622950,87.38999999,114.91,114.76,740.96768741]
["bitfinex-derivatives","SOLF0:USTF0",1744219623151,87.41,114.87,114.76,692.06]
["bitfinex-derivatives","SOLF0:USTF0",1744219623351,174.79999999,114.86,114.76,692.06]
["bitfinex-derivatives","SOLF0:USTF0",1744219623552,13.1699,114.98,114.6,717.90768741]
["bitfinex-derivatives","SOLF0:USTF0",1744219623553,87.38999999,114.89,114.73,48.90768741]
["bitfinex-derivatives","SOLF0:USTF0",1744219623854,48.90768741,114.96,114.73,304.0]
["bitfinex-derivatives","SOLF0:USTF0",1744219624048,174.79999999,114.85,114.73,304.0]
["bitfinex-derivatives","SOLF0:USTF0",1744219624253,87.38999999,114.86,114.74,48.90768741]
["bitfinex-derivatives","SOLF0:USTF0",1744219624455,0.06251404,114.8,114.78,0.05511107]
["bitfinex-derivatives","SOLF0:USTF0",1744219624655,48.90768741,114.95,114.78,0.05511107]
["bitfinex-derivatives","SOLF0:USTF0",1744219624867,174.79999999,114.81,114.71,304.0]
["bitfinex-derivatives","SOLF0:USTF0",1744219625047,174.79999999,114.78,114.66,691.4]
["bitfinex-derivatives","SOLF0:USTF0",1744219625251,87.38999999,114.77,114.66,691.4]
["bitfinex-derivatives","SOLF0:USTF0",1744219625452,48.90768741,114.9,114.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744219625649,87.38999999,114.86,114.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744219625852,48.90768741,114.89,114.67,1.42604275]
["bitfinex-derivatives","SOLF0:USTF0",1744219626075,87.41,114.73,114.67,1.42604275]
["bitfinex-derivatives","SOLF0:USTF0",1744219626249,8.8707,114.85,114.67,1.42604275]
["bitfinex-derivatives","SOLF0:USTF0",1744219626250,87.38999999,114.74,114.67,1.42604275]
["bitfinex-derivatives","SOLF0:USTF0",1744219626557,87.38999999,114.81,114.69,0.05540295]
["bitfinex-derivatives","SOLF0:USTF0",1744219626764,359.0,115.19,114.69,691.17540295]
["bitfinex-derivatives","SOLF0:USTF0",1744219626951,87.38999999,114.86,114.74,48.90768741]
["bitfinex-derivatives","SOLF0:USTF0",1744219627151,87.38999999,114.89,114.82,0.06166826]
["bitfinex-derivatives","SOLF0:USTF0",1744219627364,87.38999999,114.85,114.75,1.42873883]
["bitfinex-derivatives","SOLF0:USTF0",1744219627554,87.38999999,114.84,114.69,740.02768741]
["bitfinex-derivatives","SOLF0:USTF0",1744219627759,87.38999999,114.78,114.69,691.12]
["bitfinex-derivatives","SOLF0:USTF0",1744219627960,87.41,114.79,114.7,1.42772799]
["bitfinex-derivatives","SOLF0:USTF0",1744219628163,87.41,114.8,114.7,1.42772799]
["bitfinex-derivatives","SOLF0:USTF0",1744219628362,87.38999999,114.75,114.7,1.42772799]
["bitfinex-derivatives","SOLF0:USTF0",1744219628555,13.2996,114.97,114.74,0.06319134]
["bitfinex-derivatives","SOLF0:USTF0",1744219628751,87.38999999,114.89,114.75,48.90768741]
["bitfinex-derivatives","SOLF0:USTF0",1744219629063,87.41,114.81,114.76,1.42866494]
["bitfinex-derivatives","SOLF0:USTF0",1744219629268,87.41,114.81,114.67,48.90768741]
["bitfinex-derivatives","SOLF0:USTF0",1744219629269,87.38999999,114.81,114.67,48.90768741]
["bitfinex-derivatives","SOLF0:USTF0",1744219629465,48.90768741,114.92,114.71,48.90768741]
["bitfinex-derivatives","SOLF0:USTF0",1744219629767,87.41,114.77,114.72,1.42712781]
["bitfinex-derivatives","SOLF0:USTF0",1744219629965,87.38999999,114.86,114.8,0.05868406]
["bitfinex-derivatives","SOLF0:USTF0",1744219630163,87.38999999,114.82,114.8,0.05868406]
["bitfinex-derivatives","SOLF0:USTF0",1744219630356,87.41,114.81,114.73,1.42879822]
["bitfinex-derivatives","SOLF0:USTF0",1744219630556,87.41,114.83,114.82,0.0649039]
["bitfinex-derivatives","SOLF0:USTF0",1744219630763,8.991,114.97,114.76,48.90768741]
["bitfinex-derivatives","SOLF0:USTF0",1744219630963,87.38999999,114.91,114.74,1.42637878]
["bitfinex-derivatives","SOLF0:USTF0",1744219631164,87.38999999,114.9,114.77,1.42637878]
["bitfinex-derivatives","SOLF0:USTF0",1744219631368,4.4606,114.96,114.8,48.90768741]
["bitfinex-derivatives","SOLF0:USTF0",1744219631664,4.4606,114.96,114.78,1.42637878]
["bitfinex-derivatives","SOLF0:USTF0",1744219631871,4.4606,114.96,114.82,48.90768741]
["bitfinex-derivatives","SOLF0:USTF0",1744219632168,4.4606,114.96,114.87,0.05674567]
["bitfinex-derivatives","SOLF0:USTF0",1744219632373,91.85059999,114.96,114.87,0.05674567]
["bitfinex-derivatives","SOLF0:USTF0",1744219632570,91.85059999,114.96,114.83,692.28637878]
["bitfinex-derivatives","SOLF0:USTF0",1744219632571,48.90768741,115.2,114.89,48.90768741]
["bitfinex-derivatives","SOLF0:USTF0",1744219632761,87.41,115.05,114.93,48.90768741]
["bitfinex-derivatives","SOLF0:USTF0",1744219632961,8.9346,115.12,114.92,690.54]
["bitfinex-derivatives","SOLF0:USTF0",1744219633160,1.73852573,115.04,114.94,1.42637878]
["bitfinex-derivatives","SOLF0:USTF0",1744219633357,1.73852573,115.04,114.94,1.492006]
["bitfinex-derivatives","SOLF0:USTF0",1744219633562,1.73852573,115.04,114.94,0.06562722]
["bitfinex-derivatives","SOLF0:USTF0",1744219633762,85.82833795,115.02,114.93,1.41167554]
["bitfinex-derivatives","SOLF0:USTF0",1744219634064,86.3822333,115.04,114.98,0.06433073]
["bitfinex-derivatives","SOLF0:USTF0",1744219634268,85.82833795,115.03,114.98,0.06433073]
["bitfinex-derivatives","SOLF0:USTF0",1744219634571,1.73882802,115.02,114.95,1.41167554]
["bitfinex-derivatives","SOLF0:USTF0",1744219634776,1.73882802,115.02,114.99,0.06587427]
["bitfinex-derivatives","SOLF0:USTF0",1744219634963,85.82833795,115.0,114.99,0.06587427]
["bitfinex-derivatives","SOLF0:USTF0",1744219635273,85.82833795,115.0,114.91,1.41167554]
["bitfinex-derivatives","SOLF0:USTF0",1744219635474,1.73882802,115.02,114.97,1.41167554]
["bitfinex-derivatives","SOLF0:USTF0",1744219635667,85.82833795,115.01,114.92,1.41167554]
["bitfinex-derivatives","SOLF0:USTF0",1744219635868,85.82833795,114.99,114.92,1.41167554]
["bitfinex-derivatives","SOLF0:USTF0",1744219636076,85.82833795,115.01,114.98,1.41167554]
["bitfinex-derivatives","SOLF0:USTF0",1744219636270,85.82833795,114.99,114.98,1.41167554]
["bitfinex-derivatives","SOLF0:USTF0",1744219636469,85.82833795,115.0,114.94,0.06564749]
["bitfinex-derivatives","SOLF0:USTF0",1744219636664,85.82833795,115.0,114.85,994.54]
["bitfinex-derivatives","SOLF0:USTF0",1744219636975,0.44262971,115.02,114.96,0.0658576]
["bitfinex-derivatives","SOLF0:USTF0",1744219637169,48.90768741,115.11,114.96,0.0658576]
["bitfinex-derivatives","SOLF0:USTF0",1744219637374,85.82833795,114.97,114.96,0.0658576]
["bitfinex-derivatives","SOLF0:USTF0",1744219637573,85.82833795,114.99,114.86,1.40641847]
["bitfinex-derivatives","SOLF0:USTF0",1744219637880,85.82833795,115.07,114.92,48.90768741]
["bitfinex-derivatives","SOLF0:USTF0",1744219638061,85.82833795,115.03,114.87,1.40641847]
["bitfinex-derivatives","SOLF0:USTF0",1744219638263,4.252,115.11,114.93,1.40641847]
["bitfinex-derivatives","SOLF0:USTF0",1744219638469,48.90768741,115.07,114.94,0.05645309]
["bitfinex-derivatives","SOLF0:USTF0",1744219638767,85.82833795,115.04,114.94,1.40641847]
["bitfinex-derivatives","SOLF0:USTF0",1744219638970,4.252,115.11,114.99,0.06481636]
["bitfinex-derivatives","SOLF0:USTF0",1744219639173,85.82833795,115.02,114.99,0.06481636]
["bitfinex-derivatives","SOLF0:USTF0",1744219639478,85.82833795,115.0,114.95,1.40367868]
["bitfinex-derivatives","SOLF0:USTF0",1744219639667,48.90768741,115.06,114.99,0.06315848]
["bitfinex-derivatives","SOLF0:USTF0",1744219639868,85.82833795,114.97,114.82,689.84]
["bitfinex-derivatives","SOLF0:USTF0",1744219640061,85.82833795,114.97,114.8,48.90768741]
["bitfinex-derivatives","SOLF0:USTF0",1744219640062,4.5388,114.96,114.83,1.74170512]
["bitfinex-derivatives","SOLF0:USTF0",1744219640269,90.36713795,114.96,114.83,1.74170512]
["bitfinex-derivatives","SOLF0:USTF0",1744219640470,4.5388,114.96,114.83,1.74170512]
["bitfinex-derivatives","SOLF0:USTF0",1744219640669,85.82833795,114.96,114.84,48.90768741]
["bitfinex-derivatives","SOLF0:USTF0",1744219640871,4.5388,115.03,114.85,1.74140182]
["bitfinex-derivatives","SOLF0:USTF0",1744219641066,4.5388,115.03,114.89,0.05600665]
["bitfinex-derivatives","SOLF0:USTF0",1744219641266,85.82833795,114.93,114.9,1.74064403]
["bitfinex-derivatives","SOLF0:USTF0",1744219641488,85.82833795,114.91,114.79,689.84]
["bitfinex-derivatives","SOLF0:USTF0",1744219641777,85.82833795,114.91,114.86,1.39826397]
["bitfinex-derivatives","SOLF0:USTF0",1744219641969,85.82833795,114.88,114.86,1.39826397]
["bitfinex-derivatives","SOLF0:USTF0",1744219642164,4.6154,115.02,114.72,4.4646]
["bitfinex-derivatives","SOLF0:USTF0",1744219642165,48.90768741,114.99,114.72,304.0]
["bitfinex-derivatives","SOLF0:USTF0",1744219642374,85.82833795,114.92,114.78,48.90768741]
["bitfinex-derivatives","SOLF0:USTF0",1744219642672,85.82833795,114.95,114.86,0.06195131]
["bitfinex-derivatives","SOLF0:USTF0",1744219642873,85.82833795,114.94,114.86,0.06195131]
["bitfinex-derivatives","SOLF0:USTF0",1744219643078,85.82833795,114.92,114.77,48.90768741]
["bitfinex-derivatives","SOLF0:USTF0",1744219643267,4.6154,115.02,114.89,0.0550307]
["bitfinex-derivatives","SOLF0:USTF0",1744219643465,85.82833795,114.9,114.78,1.39931919]
["bitfinex-derivatives","SOLF0:USTF0",1744219643667,85.82833795,114.91,114.78,2.79875346]
["bitfinex-derivatives","SOLF0:USTF0",1744219643865,85.82833795,114.95,114.81,48.90768741]
["bitfinex-derivatives","SOLF0:USTF0",1744219644071,4.6154,115.02,114.83,48.90768741]
["bitfinex-derivatives","SOLF0:USTF0",1744219644072,85.82833795,114.96,114.83,48.90768741]
["bitfinex-derivatives","SOLF0:USTF0",1744219644277,85.82833795,114.87,114.82,1.39943427]
["bitfinex-derivatives","SOLF0:USTF0",1744219644588,85.82833795,114.79,114.78,1.39931919]
["bitfinex-derivatives","SOLF0:USTF0",1744219644768,4.65812421,114.86,114.78,1.39931919]
["bitfinex-derivatives","SOLF0:USTF0",1744219645083,85.82833795,114.79,114.61,1054.76]
["bitfinex-derivatives","SOLF0:USTF0",1744219645371,85.82833795,114.82,114.61,813.76]
["bitfinex-derivatives","SOLF0:USTF0",1744219645575,85.82833795,114.82,114.74,0.0622439]
["bitfinex-derivatives","SOLF0:USTF0",1744219645766,4.5926,114.86,114.74,0.0622439]
["bitfinex-derivatives","SOLF0:USTF0",1744219645962,85.82833795,114.85,114.74,0.0622439]
["bitfinex-derivatives","SOLF0:USTF0",1744219646175,4.5926,114.86,114.71,692.55652794]
["bitfinex-derivatives","SOLF0:USTF0",1744219646373,4.5926,114.86,114.71,996.55652794]
["bitfinex-derivatives","SOLF0:USTF0",1744219646578,4.5926,114.86,114.72,1.38209671]
["bitfinex-derivatives","SOLF0:USTF0",1744219646876,4.5492,114.85,114.84,8.7136]
["bitfinex-derivatives","SOLF0:USTF0",1744219647079,4.5492,114.85,114.84,1.38209671]
["bitfinex-derivatives","SOLF0:USTF0",1744219647278,4.5492,114.85,114.77,0.06519443]
["bitfinex-derivatives","SOLF0:USTF0",1744219647279,4.4299,114.91,114.77,1.38209671]
["bitfinex-derivatives","SOLF0:USTF0",1744219647671,4.4299,114.91,114.83,0.06297054]
["bitfinex-derivatives","SOLF0:USTF0",1744219648174,4.4299,114.91,114.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744219648175,4.472,114.9,114.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744219648380,48.90768741,114.89,114.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744219648577,48.90768741,114.89,114.79,1.38209671]
["bitfinex-derivatives","SOLF0:USTF0",1744219648875,48.90768741,114.89,114.66,1020.1404]
["bitfinex-derivatives","SOLF0:USTF0",1744219648876,48.90768741,114.85,114.62,352.90768741]
["bitfinex-derivatives","SOLF0:USTF0",1744219649078,48.90768741,114.77,114.6,17.4637]
["bitfinex-derivatives","SOLF0:USTF0",1744219649472,48.90768741,114.81,114.6,17.4637]
["bitfinex-derivatives","SOLF0:USTF0",1744219649676,48.90768741,114.79,114.6,17.4637]
["bitfinex-derivatives","SOLF0:USTF0",1744219649884,0.06548257,114.7,114.67,0.06059495]
["bitfinex-derivatives","SOLF0:USTF0",1744219650180,0.06548257,114.7,114.51,689.96]
["bitfinex-derivatives","SOLF0:USTF0",1744219650373,48.90768741,114.67,114.42,892.61317066]
["bitfinex-derivatives","SOLF0:USTF0",1744219650574,48.90768741,114.67,114.44,168.6470398]
["bitfinex-derivatives","SOLF0:USTF0",1744219650875,690.18,114.69,114.48,48.90768741]
["bitfinex-derivatives","SOLF0:USTF0",1744219651073,48.90768741,114.74,114.51,48.90768741]
["bitfinex-derivatives","SOLF0:USTF0",1744219651267,690.18,114.75,114.57,0.06429082]
["bitfinex-derivatives","SOLF0:USTF0",1744219651479,690.18,114.82,114.55,48.90768741]
["bitfinex-derivatives","SOLF0:USTF0",1744219651685,48.90768741,114.87,114.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744219651873,4.3403,114.81,114.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744219652072,4.3403,114.81,114.73,1.3712489]
["bitfinex-derivatives","SOLF0:USTF0",1744219652271,4.3403,114.81,114.75,48.90768741]
["bitfinex-derivatives","SOLF0:USTF0",1744219652473,9.0266,114.89,114.75,48.90768741]
["bitfinex-derivatives","SOLF0:USTF0",1744219652676,9.0266,114.89,114.76,1.41216417]
["bitfinex-derivatives","SOLF0:USTF0",1744219653086,9.0266,114.89,114.76,1.35604779]
["bitfinex-derivatives","SOLF0:USTF0",1744219653479,48.90768741,114.87,114.69,1.35604779]
["bitfinex-derivatives","SOLF0:USTF0",1744219653677,9.0266,114.89,114.69,50.2637352]
["bitfinex-derivatives","SOLF0:USTF0",1744219653884,9.0266,114.89,114.7,1.35617265]
["bitfinex-derivatives","SOLF0:USTF0",1744219654087,9.0266,114.89,114.77,0.06352038]
["bitfinex-derivatives","SOLF0:USTF0",1744219654277,4.5553,114.88,114.77,0.06352038]
["bitfinex-derivatives","SOLF0:USTF0",1744219654478,48.90768741,114.82,114.72,1.35617265]
["bitfinex-derivatives","SOLF0:USTF0",1744219654672,4.5553,114.88,114.73,1.74322321]
["bitfinex-derivatives","SOLF0:USTF0",1744219655289,4.5553,114.88,114.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744219655485,48.90768741,115.03,114.79,110.90768741]
["bitfinex-derivatives","SOLF0:USTF0",1744219655679,4.6867,115.0,114.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744219655883,1.73928167,114.99,114.85,48.90768741]
["bitfinex-derivatives","SOLF0:USTF0",1744219656282,1.73928167,114.99,114.89,48.90768741]
["bitfinex-derivatives","SOLF0:USTF0",1744219656484,4.6867,115.1,114.93,48.90768741]
["bitfinex-derivatives","SOLF0:USTF0",1744219656788,9.242,115.1,114.91,0.06256562]
["bitfinex-derivatives","SOLF0:USTF0",1744219656979,4.5553,115.1,114.87,690.1]
["bitfinex-derivatives","SOLF0:USTF0",1744219657180,4.3336,115.09,114.94,1.34848655]
["bitfinex-derivatives","SOLF0:USTF0",1744219657380,4.3336,115.09,114.93,48.90768741]
["bitfinex-derivatives","SOLF0:USTF0",1744219657689,4.5553,115.1,115.0,0.05613174]
["bitfinex-derivatives","SOLF0:USTF0",1744219658186,4.3336,115.16,114.97,690.1]
["bitfinex-derivatives","SOLF0:USTF0",1744219658383,48.90768741,115.13,115.04,0.05543505]
["bitfinex-derivatives","SOLF0:USTF0",1744219658590,690.1,115.14,114.94,1.348592]
["bitfinex-derivatives","SOLF0:USTF0",1744219658888,0.05673025,115.1,114.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744219659278,0.05673025,115.1,114.94,354.25627941]
["bitfinex-derivatives","SOLF0:USTF0",1744219659485,53.17998741,115.15,114.94,50.25627941]
["bitfinex-derivatives","SOLF0:USTF0",1744219659697,4.5854,115.14,114.98,48.90768741]
["bitfinex-derivatives","SOLF0:USTF0",1744219659895,4.5854,115.14,115.01,0.0554936]
["bitfinex-derivatives","SOLF0:USTF0",1744219660278,4.5854,115.14,114.98,48.90768741]
["bitfinex-derivatives","SOLF0:USTF0",1744219660481,13.2764,115.14,114.99,1.34874755]
["bitfinex-derivatives","SOLF0:USTF0",1744219660695,4.5854,115.14,114.99,1.34874755]
["bitfinex-derivatives","SOLF0:USTF0",1744219661089,4.5854,115.14,114.99,304.0]
["bitfinex-derivatives","SOLF0:USTF0",1744219661293,4.5854,115.14,115.05,0.06301421]
["bitfinex-derivatives","SOLF0:USTF0",1744219661693,4.5854,115.14,115.01,1.34994291]
["bitfinex-derivatives","SOLF0:USTF0",1744219661994,4.5854,115.14,115.08,0.06087553]
["bitfinex-derivatives","SOLF0:USTF0",1744219662297,689.86,115.28,115.08,0.06087553]
["bitfinex-derivatives","SOLF0:USTF0",1744219662488,4.4009,115.13,115.08,0.06087553]
["bitfinex-derivatives","SOLF0:USTF0",1744219662686,4.4009,115.13,115.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744219662896,4.4009,115.13,114.91,689.52]
["bitfinex-derivatives","SOLF0:USTF0",1744219663088,48.90768741,115.08,114.94,3.08863028]
["bitfinex-derivatives","SOLF0:USTF0",1744219663490,48.90768741,115.04,114.95,3.09157069]
["bitfinex-derivatives","SOLF0:USTF0",1744219663690,48.90768741,115.0,114.8,1.35339158]
["bitfinex-derivatives","SOLF0:USTF0",1744219663893,8.5781,114.99,114.8,1.35339158]
["bitfinex-derivatives","SOLF0:USTF0",1744219664195,48.90768741,114.95,114.8,1.35339158]
["bitfinex-derivatives","SOLF0:USTF0",1744219664396,0.05832269,114.91,114.8,1.35339158]
["bitfinex-derivatives","SOLF0:USTF0",1744219664595,8.5781,114.99,114.8,1.35339158]
["bitfinex-derivatives","SOLF0:USTF0",1744219664990,48.90768741,114.88,114.8,1.35339158]
["bitfinex-derivatives","SOLF0:USTF0",1744219665192,48.90768741,114.84,114.68,119.73935239]
["bitfinex-derivatives","SOLF0:USTF0",1744219665592,698.0981,114.87,114.68,119.73935239]
["bitfinex-derivatives","SOLF0:USTF0",1744219665901,0.05914931,114.77,114.75,0.05638253]
["bitfinex-derivatives","SOLF0:USTF0",1744219666293,48.90768741,114.84,114.69,1.33420593]
["bitfinex-derivatives","SOLF0:USTF0",1744219666490,48.90768741,114.76,114.68,85.28075832]
["bitfinex-derivatives","SOLF0:USTF0",1744219666695,48.90768741,114.74,114.68,37.01255832]
["bitfinex-derivatives","SOLF0:USTF0",1744219666893,48.90768741,114.74,114.66,168.22148731]
["bitfinex-derivatives","SOLF0:USTF0",1744219667194,8.7266,114.67,114.49,48.90768741]
["bitfinex-derivatives","SOLF0:USTF0",1744219667499,4.3268,114.75,114.61,48.90768741]
["bitfinex-derivatives","SOLF0:USTF0",1744219667685,4.3268,114.75,114.61,352.90768741]
["bitfinex-derivatives","SOLF0:USTF0",1744219667890,4.3268,114.75,114.61,48.90768741]
["bitfinex-derivatives","SOLF0:USTF0",1744219668098,48.90768741,114.89,114.65,48.90768741]
["bitfinex-derivatives","SOLF0:USTF0",1744219668300,48.90768741,114.93,114.69,48.90768741]
["bitfinex-derivatives","SOLF0:USTF0",1744219668603,17.4004,115.02,114.7,690.12]
["bitfinex-derivatives","SOLF0:USTF0",1744219668900,17.4004,115.02,114.67,304.0]
["bitfinex-derivatives","SOLF0:USTF0",1744219668901,48.90768741,114.89,114.8,0.05637645]
["bitfinex-derivatives","SOLF0:USTF0",1744219669298,8.7175,114.79,114.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744219669498,48.90768741,114.81,114.62,1.32765079]
["bitfinex-derivatives","SOLF0:USTF0",1744219669694,627.38,114.96,114.65,48.90768741]
["bitfinex-derivatives","SOLF0:USTF0",1744219670002,0.06570215,114.73,114.7,0.06226902]
["bitfinex-derivatives","SOLF0:USTF0",1744219670205,0.06570215,114.73,114.62,1.32765079]
["bitfinex-derivatives","SOLF0:USTF0",1744219670402,627.38,114.93,114.65,48.90768741]
["bitfinex-derivatives","SOLF0:USTF0",1744219670703,48.90768741,114.85,114.65,48.90768741]
["bitfinex-derivatives","SOLF0:USTF0",1744219670891,48.90768741,114.93,114.69,48.90768741]
["bitfinex-derivatives","SOLF0:USTF0",1744219671094,627.38,114.95,114.73,48.90768741]
["bitfinex-derivatives","SOLF0:USTF0",1744219671294,48.90768741,114.93,114.71,48.90768741]
["bitfinex-derivatives","SOLF0:USTF0",1744219671502,0.06360251,114.85,114.83,0.0552782]
["bitfinex-derivatives","SOLF0:USTF0",1744219671696,0.06360251,114.85,114.75,48.90768741]
["bitfinex-derivatives","SOLF0:USTF0",1744219672006,4.4699,115.01,114.83,48.90768741]
["bitfinex-derivatives","SOLF0:USTF0",1744219672206,48.90768741,114.96,114.76,63.508274]
["bitfinex-derivatives","SOLF0:USTF0",1744219672405,48.90768741,114.96,114.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744219672708,48.90768741,114.92,114.72,627.44]
["bitfinex-derivatives","SOLF0:USTF0",1744219673008,48.90768741,114.88,114.64,685.12898741]
["bitfinex-derivatives","SOLF0:USTF0",1744219673205,4.2856,114.87,114.64,685.12898741]
["bitfinex-derivatives","SOLF0:USTF0",1744219673405,4.2856,114.87,114.64,636.2213]
["bitfinex-derivatives","SOLF0:USTF0",1744219673406,48.90768741,114.84,114.64,636.2213]
["bitfinex-derivatives","SOLF0:USTF0",1744219673708,48.90768741,114.84,114.6,50.26630237]
["bitfinex-derivatives","SOLF0:USTF0",1744219673709,48.90768741,114.76,114.6,1.35861496]
["bitfinex-derivatives","SOLF0:USTF0",1744219673892,48.90768741,114.72,114.6,1.35861496]
["bitfinex-derivatives","SOLF0:USTF0",1744219674099,640.7954,114.75,114.6,1.35861496]
["bitfinex-derivatives","SOLF0:USTF0",1744219674307,48.90768741,114.68,114.6,1.35861496]
["bitfinex-derivatives","SOLF0:USTF0",1744219674495,48.90768741,114.72,114.49,48.90768741]
["bitfinex-derivatives","SOLF0:USTF0",1744219674693,0.05908429,114.69,114.66,4.789e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744219674999,45.62090422,114.94,114.68,48.90768741]
["bitfinex-derivatives","SOLF0:USTF0",1744219675195,45.62090422,114.94,114.78,48.90768741]
["bitfinex-derivatives","SOLF0:USTF0",1744219675608,8.7115,114.87,114.74,48.90768741]
["bitfinex-derivatives","SOLF0:USTF0",1744219675807,4.6951,114.93,114.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744219676010,0.06263655,114.87,114.85,0.0567846]
["bitfinex-derivatives","SOLF0:USTF0",1744219676404,45.62090422,114.94,114.75,48.90768741]
["bitfinex-derivatives","SOLF0:USTF0",1744219676794,0.06528995,114.87,114.71,48.90768741]
["bitfinex-derivatives","SOLF0:USTF0",1744219677299,569.5551,114.95,114.71,48.90768741]
["bitfinex-derivatives","SOLF0:USTF0",1744219677498,4.6951,114.95,114.79,48.90768741]
["bitfinex-derivatives","SOLF0:USTF0",1744219677800,4.6951,114.95,114.71,304.0]
["bitfinex-derivatives","SOLF0:USTF0",1744219677801,48.90768741,114.93,114.71,48.90768741]
["bitfinex-derivatives","SOLF0:USTF0",1744219678103,0.06334489,114.88,114.71,48.90768741]
["bitfinex-derivatives","SOLF0:USTF0",1744219678310,48.90768741,114.84,114.63,48.90768741]
["bitfinex-derivatives","SOLF0:USTF0",1744219678504,9.1273,114.83,114.63,48.90768741]
["bitfinex-derivatives","SOLF0:USTF0",1744219678810,48.90768741,115.01,114.79,48.90768741]
["bitfinex-derivatives","SOLF0:USTF0",1744219679000,8.7113,114.88,114.79,48.90768741]
["bitfinex-derivatives","SOLF0:USTF0",1744219679310,48.90768741,114.91,114.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744219679503,0.05587152,114.85,114.82,0.06358374]
["bitfinex-derivatives","SOLF0:USTF0",1744219679701,9.0102,114.9,114.68,352.90768741]
["bitfinex-derivatives","SOLF0:USTF0",1744219679911,48.90768741,114.89,114.62,4.2871]
["bitfinex-derivatives","SOLF0:USTF0",1744219680104,48.97180023,114.85,114.62,48.90768741]
["bitfinex-derivatives","SOLF0:USTF0",1744219680301,8.7204,114.76,114.66,8.7272]
["bitfinex-derivatives","SOLF0:USTF0",1744219680503,48.90768741,114.71,114.46,8.7198]
["bitfinex-derivatives","SOLF0:USTF0",1744219680701,48.90768741,114.62,114.42,51.77527076]
["bitfinex-derivatives","SOLF0:USTF0",1744219681003,13.3414,114.61,114.42,2.86758335]
["bitfinex-derivatives","SOLF0:USTF0",1744219681210,8.7367,114.54,114.45,8.7428]
["bitfinex-derivatives","SOLF0:USTF0",1744219681514,8.765,114.74,114.52,48.90768741]
["bitfinex-derivatives","SOLF0:USTF0",1744219681808,8.765,114.74,114.45,48.90768741]
["bitfinex-derivatives","SOLF0:USTF0",1744219681809,48.90768741,114.71,114.53,613.70768741]
["bitfinex-derivatives","SOLF0:USTF0",1744219682013,48.90768741,114.72,114.53,564.8]
["bitfinex-derivatives","SOLF0:USTF0",1744219682219,48.90768741,114.68,114.44,613.70768741]
["bitfinex-derivatives","SOLF0:USTF0",1744219682513,48.90768741,114.56,114.42,2.86758335]
["bitfinex-derivatives","SOLF0:USTF0",1744219682813,48.90768741,114.52,114.42,2.86758335]
["bitfinex-derivatives","SOLF0:USTF0",1744219683013,8.7449,114.43,114.42,2.86758335]
["bitfinex-derivatives","SOLF0:USTF0",1744219683213,4.3312,114.54,114.42,2.86758335]
["bitfinex-derivatives","SOLF0:USTF0",1744219683416,9.0169,114.55,114.46,0.05696796]
["bitfinex-derivatives","SOLF0:USTF0",1744219683417,8.7418,114.47,114.46,0.05696796]
["bitfinex-derivatives","SOLF0:USTF0",1744219683713,0.05889677,114.48,114.42,2.86758335]
["bitfinex-derivatives","SOLF0:USTF0",1744219683899,8.7402,114.5,114.45,0.06033895]
["bitfinex-derivatives","SOLF0:USTF0",1744219684103,48.90768741,114.62,114.45,0.06033895]
["bitfinex-derivatives","SOLF0:USTF0",1744219684407,8.741,114.49,114.42,568.22758335]
["bitfinex-derivatives","SOLF0:USTF0",1744219684603,48.90768741,114.62,114.42,568.22758335]
["bitfinex-derivatives","SOLF0:USTF0",1744219684805,9.0169,114.64,114.42,568.22758335]
["bitfinex-derivatives","SOLF0:USTF0",1744219685006,0.06403934,114.53,114.51,0.06580234]
["bitfinex-derivatives","SOLF0:USTF0",1744219685198,17.4399,114.76,114.51,0.06580234]
["bitfinex-derivatives","SOLF0:USTF0",1744219685199,48.90768741,114.71,114.52,565.36]
["bitfinex-derivatives","SOLF0:USTF0",1744219685507,4.5148,114.74,114.54,48.90768741]
["bitfinex-derivatives","SOLF0:USTF0",1744219685704,48.90768741,114.71,114.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744219686001,48.90768741,114.67,114.51,565.36]
["bitfinex-derivatives","SOLF0:USTF0",1744219686201,48.90768741,114.66,114.51,565.36]
["bitfinex-derivatives","SOLF0:USTF0",1744219686412,0.06089503,114.6,114.58,0.06189139]
["bitfinex-derivatives","SOLF0:USTF0",1744219686612,8.7326,114.59,114.58,9.139e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744219686807,8.72,114.6,114.44,4.4478]
["bitfinex-derivatives","SOLF0:USTF0",1744219687004,48.90768741,114.63,114.45,8.7431]
["bitfinex-derivatives","SOLF0:USTF0",1744219687307,48.90768741,114.59,114.43,569.8581]
["bitfinex-derivatives","SOLF0:USTF0",1744219687499,4.5129,114.65,114.43,569.8581]
["bitfinex-derivatives","SOLF0:USTF0",1744219687500,48.90768741,114.62,114.43,569.8581]
["bitfinex-derivatives","SOLF0:USTF0",1744219687703,48.90768741,114.64,114.43,574.4761]
["bitfinex-derivatives","SOLF0:USTF0",1744219687904,0.06076677,114.52,114.5,0.06175955]
["bitfinex-derivatives","SOLF0:USTF0",1744219688201,124.0,114.64,114.42,2.86758335]
["bitfinex-derivatives","SOLF0:USTF0",1744219688508,48.90768741,114.49,114.42,2.86758335]
["bitfinex-derivatives","SOLF0:USTF0",1744219688704,8.7449,114.43,114.42,2.86758335]
["bitfinex-derivatives","SOLF0:USTF0",1744219689019,48.90768741,114.53,114.42,2.86758335]
["bitfinex-derivatives","SOLF0:USTF0",1744219689215,8.7449,114.43,114.42,8.335e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744219689608,48.90768741,114.35,114.05,1.48276792]
["bitfinex-derivatives","SOLF0:USTF0",1744219689811,48.90768741,114.23,114.05,1.48276792]
["bitfinex-derivatives","SOLF0:USTF0",1744219690309,0.06613213,114.15,114.13,0.06347163]
["bitfinex-derivatives","SOLF0:USTF0",1744219690618,17.5059,114.33,114.13,0.06347163]
["bitfinex-derivatives","SOLF0:USTF0",1744219690619,48.90768741,114.27,114.13,0.06347163]
["bitfinex-derivatives","SOLF0:USTF0",1744219690823,48.90768741,114.27,114.06,4.4177]
["bitfinex-derivatives","SOLF0:USTF0",1744219691012,48.90768741,114.23,114.06,4.4177]
["bitfinex-derivatives","SOLF0:USTF0",1744219691214,48.90768741,114.26,114.06,4.4177]
["bitfinex-derivatives","SOLF0:USTF0",1744219691413,48.90768741,114.26,114.07,9.2284]
["bitfinex-derivatives","SOLF0:USTF0",1744219691607,565.82,114.27,114.07,4.6042]
["bitfinex-derivatives","SOLF0:USTF0",1744219691811,0.06212149,114.18,114.05,1.48276792]
["bitfinex-derivatives","SOLF0:USTF0",1744219692110,48.90768741,114.19,114.05,1.48276792]
["bitfinex-derivatives","SOLF0:USTF0",1744219692604,48.90768741,114.15,114.05,1.48276792]
["bitfinex-derivatives","SOLF0:USTF0",1744219692808,4.3318,114.24,114.05,1.48276792]
["bitfinex-derivatives","SOLF0:USTF0",1744219693010,48.90768741,114.15,114.05,1.48276792]
["bitfinex-derivatives","SOLF0:USTF0",1744219693209,48.9677723,114.11,114.05,6.792e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744219693410,48.90768741,114.07,113.93,2.95812119]
["bitfinex-derivatives","SOLF0:USTF0",1744219693627,48.90768741,114.01,113.93,2.95812119]
["bitfinex-derivatives","SOLF0:USTF0",1744219693820,48.90768741,114.08,113.93,2.95812119]
["bitfinex-derivatives","SOLF0:USTF0",1744219694015,4.457,114.14,113.93,2.95812119]
["bitfinex-derivatives","SOLF0:USTF0",1744219694225,48.90768741,114.18,113.94,4.2429]
["bitfinex-derivatives","SOLF0:USTF0",1744219694517,619.84468741,114.22,114.02,0.06730419]
["bitfinex-derivatives","SOLF0:USTF0",1744219694821,48.90768741,114.24,114.02,566.48]
["bitfinex-derivatives","SOLF0:USTF0",1744219695007,48.90768741,114.24,114.05,48.90768741]
["bitfinex-derivatives","SOLF0:USTF0",1744219695214,580.0004,114.29,114.05,48.90768741]
["bitfinex-derivatives","SOLF0:USTF0",1744219695417,580.0004,114.29,114.06,4.2429]
["bitfinex-derivatives","SOLF0:USTF0",1744219695618,580.0004,114.29,113.93,2.95812119]
["bitfinex-derivatives","SOLF0:USTF0",1744219695820,48.90768741,114.13,113.93,2.95812119]
["bitfinex-derivatives","SOLF0:USTF0",1744219696012,48.90768741,114.13,114.1,5.378e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744219696211,48.90768741,114.13,113.93,2.95812119]
["bitfinex-derivatives","SOLF0:USTF0",1744219696413,137.3348,114.17,113.93,2.95812119]
["bitfinex-derivatives","SOLF0:USTF0",1744219696729,48.90768741,114.12,113.93,2.95812119]
["bitfinex-derivatives","SOLF0:USTF0",1744219696918,48.90768741,114.08,113.93,2.95812119]
["bitfinex-derivatives","SOLF0:USTF0",1744219697112,691.0,114.12,113.93,2.95812119]
["bitfinex-derivatives","SOLF0:USTF0",1744219697320,0.06488243,114.02,113.93,2.95812119]
["bitfinex-derivatives","SOLF0:USTF0",1744219697511,48.90768741,113.95,113.81,4.3981]
["bitfinex-derivatives","SOLF0:USTF0",1744219698026,48.90768741,113.91,113.75,2.96553585]
["bitfinex-derivatives","SOLF0:USTF0",1744219698222,48.90768741,113.89,113.75,2.96553585]
["bitfinex-derivatives","SOLF0:USTF0",1744219698419,8.7879,113.87,113.75,2.96553585]
["bitfinex-derivatives","SOLF0:USTF0",1744219698623,0.06429493,113.84,113.82,0.06433572]
["bitfinex-derivatives","SOLF0:USTF0",1744219699019,8.8936,113.94,113.75,2.96553585]
["bitfinex-derivatives","SOLF0:USTF0",1744219699224,48.90768741,113.9,113.75,2.96553585]
["bitfinex-derivatives","SOLF0:USTF0",1744219699526,48.90768741,113.98,113.76,48.90768741]
["bitfinex-derivatives","SOLF0:USTF0",1744219699730,48.90768741,114.02,113.8,48.90768741]
["bitfinex-derivatives","SOLF0:USTF0",1744219699909,48.90768741,114.02,113.77,4.4211]
["bitfinex-derivatives","SOLF0:USTF0",1744219700110,13.0676,114.04,113.77,4.4211]
["bitfinex-derivatives","SOLF0:USTF0",1744219700111,48.90768741,113.94,113.77,4.4211]
["bitfinex-derivatives","SOLF0:USTF0",1744219700326,8.703,114.04,113.88,0.05754704]
["bitfinex-derivatives","SOLF0:USTF0",1744219700621,48.90768741,114.1,113.87,616.56768741]
["bitfinex-derivatives","SOLF0:USTF0",1744219700815,8.703,114.14,113.88,581.1707]
["bitfinex-derivatives","SOLF0:USTF0",1744219701011,8.703,114.14,113.98,8.7788]
["bitfinex-derivatives","SOLF0:USTF0",1744219701226,14.23700882,114.15,113.99,567.66]
["bitfinex-derivatives","SOLF0:USTF0",1744219701525,14.23700882,114.15,114.0,4.4211]
["bitfinex-derivatives","SOLF0:USTF0",1744219701724,0.06533642,114.08,114.06,0.06388041]
["bitfinex-derivatives","SOLF0:USTF0",1744219701930,14.23700882,114.15,114.06,0.06388041]
["bitfinex-derivatives","SOLF0:USTF0",1744219702117,14.23700882,114.15,114.06,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1744219702316,14.23700882,114.15,114.09,48.90768741]
["bitfinex-derivatives","SOLF0:USTF0",1744219702518,4.7001,114.39,114.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744219702725,48.90768741,114.3,114.1,4.382]
["bitfinex-derivatives","SOLF0:USTF0",1744219702917,4.4023,114.36,114.1,4.382]
["bitfinex-derivatives","SOLF0:USTF0",1744219702918,48.90768741,114.26,114.1,4.382]
["bitfinex-derivatives","SOLF0:USTF0",1744219703224,0.05679503,114.21,114.19,0.06170098]
["bitfinex-derivatives","SOLF0:USTF0",1744219703632,53.30998741,114.36,114.19,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1744219703826,48.90768741,114.28,114.05,4.382]
["bitfinex-derivatives","SOLF0:USTF0",1744219704130,4.4054,114.27,114.08,48.90768741]
["bitfinex-derivatives","SOLF0:USTF0",1744219704424,48.90768741,114.21,114.05,304.0]
["bitfinex-derivatives","SOLF0:USTF0",1744219704626,48.90768741,114.14,113.95,4.5681]
["bitfinex-derivatives","SOLF0:USTF0",1744219704825,567.88,114.27,113.96,53.28968741]
["bitfinex-derivatives","SOLF0:USTF0",1744219704826,0.06208343,114.19,113.96,53.28968741]
["bitfinex-derivatives","SOLF0:USTF0",1744219705028,0.06208343,114.19,114.0,48.90768741]
["bitfinex-derivatives","SOLF0:USTF0",1744219705227,48.90768741,114.15,114.03,0.06226151]
["bitfinex-derivatives","SOLF0:USTF0",1744219705434,48.90768741,114.15,113.86,572.2821]
["bitfinex-derivatives","SOLF0:USTF0",1744219705435,48.90768741,114.07,113.86,572.2821]
["bitfinex-derivatives","SOLF0:USTF0",1744219705633,48.90768741,114.07,113.91,8.7843]
["bitfinex-derivatives","SOLF0:USTF0",1744219705930,4.28,114.14,113.93,48.90768741]
["bitfinex-derivatives","SOLF0:USTF0",1744219706124,8.7663,114.15,113.93,48.90768741]
["bitfinex-derivatives","SOLF0:USTF0",1744219706320,4.4473,114.22,113.97,48.90768741]
["bitfinex-derivatives","SOLF0:USTF0",1744219706526,48.90768741,114.19,113.98,576.7457]
["bitfinex-derivatives","SOLF0:USTF0",1744219706722,4.4473,114.22,113.98,567.88]
["bitfinex-derivatives","SOLF0:USTF0",1744219707034,4.4473,114.22,113.88,304.0]
["bitfinex-derivatives","SOLF0:USTF0",1744219707035,48.90768741,114.09,113.85,48.90768741]
["bitfinex-derivatives","SOLF0:USTF0",1744219707230,48.90768741,114.08,113.86,4.5669]
["bitfinex-derivatives","SOLF0:USTF0",1744219707531,0.0630633,114.11,113.86,4.5669]
["bitfinex-derivatives","SOLF0:USTF0",1744219707532,48.90768741,114.04,113.86,4.5669]
["bitfinex-derivatives","SOLF0:USTF0",1744219707715,48.90768741,114.04,113.87,1.3421248]
["bitfinex-derivatives","SOLF0:USTF0",1744219707915,48.90768741,113.96,113.78,4.2764]
["bitfinex-derivatives","SOLF0:USTF0",1744219708115,4.2825,114.13,113.94,0.05696571]
["bitfinex-derivatives","SOLF0:USTF0",1744219708116,48.90768741,114.0,113.94,0.05696571]
["bitfinex-derivatives","SOLF0:USTF0",1744219708318,48.90768741,113.96,113.8,1.34642301]
["bitfinex-derivatives","SOLF0:USTF0",1744219708524,48.90768741,113.96,113.79,4.5669]
["bitfinex-derivatives","SOLF0:USTF0",1744219708927,4.404,114.03,113.8,1.75746924]
["bitfinex-derivatives","SOLF0:USTF0",1744219709121,48.90768741,114.04,113.8,50.66515665]
["bitfinex-derivatives","SOLF0:USTF0",1744219709427,48.90768741,113.96,113.9,0.06079034]
["bitfinex-derivatives","SOLF0:USTF0",1744219709627,48.90768741,113.92,113.82,1.34380138]
["bitfinex-derivatives","SOLF0:USTF0",1744219709826,48.90768741,113.95,113.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744219710131,4.4076,114.11,113.81,366.0]
["bitfinex-derivatives","SOLF0:USTF0",1744219710132,48.90768741,113.99,113.81,366.0]
["bitfinex-derivatives","SOLF0:USTF0",1744219710433,48.90768741,113.99,113.8,1.75746924]
["bitfinex-derivatives","SOLF0:USTF0",1744219710633,48.90768741,114.04,113.83,48.90768741]
["bitfinex-derivatives","SOLF0:USTF0",1744219710831,48.90768741,114.08,113.88,0.066178]
["bitfinex-derivatives","SOLF0:USTF0",1744219711029,48.90768741,114.11,113.88,0.066178]
["bitfinex-derivatives","SOLF0:USTF0",1744219711229,8.7718,114.08,113.96,8.7809]
["bitfinex-derivatives","SOLF0:USTF0",1744219711422,48.90768741,114.11,113.88,1.33926804]
["bitfinex-derivatives","SOLF0:USTF0",1744219711931,48.90768741,114.0,113.89,4.4814]
["bitfinex-derivatives","SOLF0:USTF0",1744219712231,53.31528741,114.15,113.98,8.84007742]
["bitfinex-derivatives","SOLF0:USTF0",1744219712232,0.05872292,114.01,113.98,8.84007742]
["bitfinex-derivatives","SOLF0:USTF0",1744219712431,4.4076,114.15,113.98,0.06087742]
["bitfinex-derivatives","SOLF0:USTF0",1744219712618,4.4076,114.15,113.99,4.4814]
["bitfinex-derivatives","SOLF0:USTF0",1744219713019,568.42,114.23,113.99,4.4814]
["bitfinex-derivatives","SOLF0:USTF0",1744219713233,48.90768741,114.19,114.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744219713441,4.6554,114.25,114.03,48.90768741]
["bitfinex-derivatives","SOLF0:USTF0",1744219713633,4.6554,114.25,114.03,352.90768741]
["bitfinex-derivatives","SOLF0:USTF0",1744219713934,0.05599116,114.11,114.08,0.05995877]
["bitfinex-derivatives","SOLF0:USTF0",1744219714142,53.56308741,114.25,114.08,0.05995877]
["bitfinex-derivatives","SOLF0:USTF0",1744219714323,48.90768741,114.21,114.08,8.7714]
["bitfinex-derivatives","SOLF0:USTF0",1744219714524,48.90768741,114.17,114.01,568.46]
["bitfinex-derivatives","SOLF0:USTF0",1744219714825,48.90768741,114.09,113.93,568.46]
["bitfinex-derivatives","SOLF0:USTF0",1744219715020,48.90768741,114.15,113.93,568.46]
["bitfinex-derivatives","SOLF0:USTF0",1744219715223,6.40594704,114.25,113.96,48.90768741]
["bitfinex-derivatives","SOLF0:USTF0",1744219715424,48.90768741,114.24,114.0,48.971306]
["bitfinex-derivatives","SOLF0:USTF0",1744219715632,48.90768741,114.24,114.01,4.4812]
["bitfinex-derivatives","SOLF0:USTF0",1744219715822,1.75054704,114.25,114.04,48.90768741]
["bitfinex-derivatives","SOLF0:USTF0",1744219716020,1.75054704,114.25,114.12,48.90768741]
["bitfinex-derivatives","SOLF0:USTF0",1744219716236,1.75054704,114.25,114.13,572.8612]
["bitfinex-derivatives","SOLF0:USTF0",1744219716437,48.90768741,114.39,114.16,48.90768741]
["bitfinex-derivatives","SOLF0:USTF0",1744219716636,48.90768741,114.35,114.14,4.4985]
["bitfinex-derivatives","SOLF0:USTF0",1744219716826,57.65948741,114.34,114.18,0.06559305]
["bitfinex-derivatives","SOLF0:USTF0",1744219717036,48.90768741,114.38,114.19,48.90768741]
["bitfinex-derivatives","SOLF0:USTF0",1744219717332,57.65888741,114.35,114.24,8.7587]
["bitfinex-derivatives","SOLF0:USTF0",1744219717529,48.90768741,114.35,114.2,1.32665122]
["bitfinex-derivatives","SOLF0:USTF0",1744219717727,48.90768741,114.38,114.2,1.32665122]
["bitfinex-derivatives","SOLF0:USTF0",1744219717924,4.6923,114.43,114.23,48.90768741]
["bitfinex-derivatives","SOLF0:USTF0",1744219718127,4.5155,114.49,114.26,0.05767838]
["bitfinex-derivatives","SOLF0:USTF0",1744219718128,48.90768741,114.47,114.26,0.05767838]
["bitfinex-derivatives","SOLF0:USTF0",1744219718329,48.90768741,114.47,114.27,568.38]
["bitfinex-derivatives","SOLF0:USTF0",1744219718529,48.90768741,114.43,114.24,1.32306829]
["bitfinex-derivatives","SOLF0:USTF0",1744219718731,48.90768741,114.33,114.14,1.3289516]
["bitfinex-derivatives","SOLF0:USTF0",1744219718934,48.90768741,114.37,114.15,54.52976848]
["bitfinex-derivatives","SOLF0:USTF0",1744219719127,48.90768741,114.29,114.14,1.3289516]
["bitfinex-derivatives","SOLF0:USTF0",1744219719333,48.90768741,114.25,114.14,1.3289516]
["bitfinex-derivatives","SOLF0:USTF0",1744219719529,48.96921945,114.27,114.14,1.3289516]
["bitfinex-derivatives","SOLF0:USTF0",1744219719734,0.06153204,114.27,114.14,1.3289516]
["bitfinex-derivatives","SOLF0:USTF0",1744219719944,53.25408741,114.35,114.18,0.06560824]
["bitfinex-derivatives","SOLF0:USTF0",1744219720235,0.06212753,114.22,114.14,1.3289516]
["bitfinex-derivatives","SOLF0:USTF0",1744219720443,48.90768741,114.27,114.14,1.3289516]
["bitfinex-derivatives","SOLF0:USTF0",1744219720732,50.43193076,114.34,114.14,1.3289516]
["bitfinex-derivatives","SOLF0:USTF0",1744219720937,48.90768741,114.34,114.14,50.23663901]
["bitfinex-derivatives","SOLF0:USTF0",1744219721138,3.27336522,114.33,114.14,1.3289516]
["bitfinex-derivatives","SOLF0:USTF0",1744219721538,4.3464,114.35,114.14,354.23663901]
["bitfinex-derivatives","SOLF0:USTF0",1744219721735,4.3061,114.36,114.14,354.23663901]
["bitfinex-derivatives","SOLF0:USTF0",1744219722141,0.06449615,114.26,114.23,0.05531545]
["bitfinex-derivatives","SOLF0:USTF0",1744219722530,48.90768741,114.21,114.14,1.3289516]
["bitfinex-derivatives","SOLF0:USTF0",1744219722936,48.90768741,114.24,114.14,1.3289516]
["bitfinex-derivatives","SOLF0:USTF0",1744219723337,48.90768741,114.45,114.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744219723648,48.90768741,114.3,114.18,0.06416028]
["bitfinex-derivatives","SOLF0:USTF0",1744219723837,48.90768741,114.3,114.14,1.3289516]
["bitfinex-derivatives","SOLF0:USTF0",1744219724033,48.90768741,114.34,114.14,305.3289516]
["bitfinex-derivatives","SOLF0:USTF0",1744219724234,48.90768741,114.3,114.14,1.3289516]
["bitfinex-derivatives","SOLF0:USTF0",1744219724430,567.82,114.39,114.14,1.3289516]
["bitfinex-derivatives","SOLF0:USTF0",1744219724431,48.90768741,114.26,114.14,1.3289516]
["bitfinex-derivatives","SOLF0:USTF0",1744219724638,6.05027591,114.43,114.14,1.3289516]
["bitfinex-derivatives","SOLF0:USTF0",1744219724639,48.90768741,114.22,114.14,1.3289516]
["bitfinex-derivatives","SOLF0:USTF0",1744219724842,48.90768741,114.17,113.96,567.82]
["bitfinex-derivatives","SOLF0:USTF0",1744219725139,48.90768741,114.21,113.97,53.27448741]
["bitfinex-derivatives","SOLF0:USTF0",1744219725333,48.90768741,114.21,114.05,0.05969426]
["bitfinex-derivatives","SOLF0:USTF0",1744219725537,581.059,114.29,113.97,4.3668]
["bitfinex-derivatives","SOLF0:USTF0",1744219725538,0.06054899,114.08,113.97,4.3668]
["bitfinex-derivatives","SOLF0:USTF0",1744219725733,581.059,114.29,114.12,0.05648508]
["bitfinex-derivatives","SOLF0:USTF0",1744219726037,48.90768741,114.23,114.05,567.78]
["bitfinex-derivatives","SOLF0:USTF0",1744219726341,48.90768741,114.36,114.06,4.3148]
["bitfinex-derivatives","SOLF0:USTF0",1744219726644,0.06336504,114.22,114.19,0.06668267]
["bitfinex-derivatives","SOLF0:USTF0",1744219726845,1.81437186,114.22,114.19,0.06668267]
["bitfinex-derivatives","SOLF0:USTF0",1744219727028,1.75100682,114.22,114.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744219727234,48.90768741,114.31,114.15,567.78]
["bitfinex-derivatives","SOLF0:USTF0",1744219727442,48.90768741,114.35,114.19,0.06345256]
["bitfinex-derivatives","SOLF0:USTF0",1744219727744,48.90768741,114.35,114.07,8.9654]
["bitfinex-derivatives","SOLF0:USTF0",1744219727745,48.90768741,114.27,114.07,8.9654]
["bitfinex-derivatives","SOLF0:USTF0",1744219727947,1.52410984,114.34,114.07,8.9654]
["bitfinex-derivatives","SOLF0:USTF0",1744219728240,48.90768741,114.24,114.07,8.9654]
["bitfinex-derivatives","SOLF0:USTF0",1744219728446,48.90768741,114.2,114.07,8.9654]
["bitfinex-derivatives","SOLF0:USTF0",1744219728743,48.90768741,114.16,113.98,576.7054]
["bitfinex-derivatives","SOLF0:USTF0",1744219728949,572.0452,114.23,113.98,929.61308741]
["bitfinex-derivatives","SOLF0:USTF0",1744219729248,48.90768741,114.19,113.98,929.61308741]
["bitfinex-derivatives","SOLF0:USTF0",1744219729447,48.90768741,114.11,113.98,4.3803]
["bitfinex-derivatives","SOLF0:USTF0",1744219730044,0.06362938,114.06,114.03,0.06679124]
["bitfinex-derivatives","SOLF0:USTF0",1744219730249,572.0452,114.23,114.03,0.06679124]
["bitfinex-derivatives","SOLF0:USTF0",1744219730447,8.7654,114.17,114.08,8.7709]
["bitfinex-derivatives","SOLF0:USTF0",1744219730644,48.90768741,114.22,114.02,48.90768741]
["bitfinex-derivatives","SOLF0:USTF0",1744219730848,4.3052,114.23,114.03,4.2615]
["bitfinex-derivatives","SOLF0:USTF0",1744219731156,4.3052,114.23,114.03,53.16918741]
["bitfinex-derivatives","SOLF0:USTF0",1744219731352,48.90768741,114.22,114.03,4.2615]
["bitfinex-derivatives","SOLF0:USTF0",1744219731553,8.83418003,114.14,114.12,0.06344144]
["bitfinex-derivatives","SOLF0:USTF0",1744219731744,0.06708003,114.14,114.12,0.06344144]
["bitfinex-derivatives","SOLF0:USTF0",1744219731947,48.90768741,114.22,114.03,4.2615]
["bitfinex-derivatives","SOLF0:USTF0",1744219732141,48.90768741,114.22,113.99,572.1044]
["bitfinex-derivatives","SOLF0:USTF0",1744219732142,48.90768741,114.14,114.02,8.7762]
["bitfinex-derivatives","SOLF0:USTF0",1744219732443,48.90768741,114.1,113.94,4.2615]
["bitfinex-derivatives","SOLF0:USTF0",1744219732752,48.90768741,114.14,113.94,357.16918741]
["bitfinex-derivatives","SOLF0:USTF0",1744219732952,48.90768741,114.18,113.98,48.90768741]
["bitfinex-derivatives","SOLF0:USTF0",1744219733152,48.90768741,114.18,114.08,8.7715]
["bitfinex-derivatives","SOLF0:USTF0",1744219733356,48.90768741,114.18,114.02,567.86]
["bitfinex-derivatives","SOLF0:USTF0",1744219733645,0.05876611,114.14,114.12,0.06004454]
["bitfinex-derivatives","SOLF0:USTF0",1744219733851,48.90768741,114.18,114.03,66.3869]
["bitfinex-derivatives","SOLF0:USTF0",1744219734051,48.96480449,114.14,114.03,4.3869]
["bitfinex-derivatives","SOLF0:USTF0",1744219734247,0.05711708,114.14,113.98,567.86]
["bitfinex-derivatives","SOLF0:USTF0",1744219734453,48.90768741,114.13,113.98,567.86]
["bitfinex-derivatives","SOLF0:USTF0",1744219735248,4.3052,114.23,114.04,43.92877018]
["bitfinex-derivatives","SOLF0:USTF0",1744219735442,43.92877018,114.18,114.05,8.7548]
["bitfinex-derivatives","SOLF0:USTF0",1744219735647,43.92877018,114.18,113.98,871.86]
["bitfinex-derivatives","SOLF0:USTF0",1744219735853,43.92877018,114.12,113.99,4.4511]
["bitfinex-derivatives","SOLF0:USTF0",1744219736449,43.92877018,114.15,113.99,4.4511]
["bitfinex-derivatives","SOLF0:USTF0",1744219736648,0.05986223,114.07,114.04,0.06581339]
["bitfinex-derivatives","SOLF0:USTF0",1744219736944,43.92877018,114.12,114.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744219737151,1.818e-05,114.07,114.04,0.05518447]
["bitfinex-derivatives","SOLF0:USTF0",1744219737345,1.818e-05,114.07,114.06,8.7732]
["bitfinex-derivatives","SOLF0:USTF0",1744219737552,43.92877018,114.19,114.04,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1744219737856,43.92877018,114.14,113.99,4.4511]
["bitfinex-derivatives","SOLF0:USTF0",1744219738058,43.92877018,114.11,113.99,4.4511]
["bitfinex-derivatives","SOLF0:USTF0",1744219738253,4.4421,114.18,114.0,43.92877018]
["bitfinex-derivatives","SOLF0:USTF0",1744219738458,43.92877018,114.2,114.04,0.06098288]
["bitfinex-derivatives","SOLF0:USTF0",1744219738751,7.739e-05,114.1,114.02,43.92877018]
["bitfinex-derivatives","SOLF0:USTF0",1744219739061,43.92877018,114.13,113.99,4.4511]
["bitfinex-derivatives","SOLF0:USTF0",1744219739853,5.892e-05,114.07,114.05,0.06058187]
["bitfinex-derivatives","SOLF0:USTF0",1744219740049,43.92877018,114.21,114.06,568.14]
["bitfinex-derivatives","SOLF0:USTF0",1744219740248,43.92877018,114.18,114.06,568.14]
["bitfinex-derivatives","SOLF0:USTF0",1744219740557,43.92877018,114.17,114.06,568.14]
["bitfinex-derivatives","SOLF0:USTF0",1744219740956,43.92877018,114.16,114.09,8.7709]
["bitfinex-derivatives","SOLF0:USTF0",1744219741154,0.06530888,114.13,114.1,0.066482]
["bitfinex-derivatives","SOLF0:USTF0",1744219741350,43.92877018,114.11,113.99,4.4511]
["bitfinex-derivatives","SOLF0:USTF0",1744219741548,43.92877018,114.11,114.0,1.75438596]
["bitfinex-derivatives","SOLF0:USTF0",1744219741748,43.92877018,114.08,114.0,1.75438596]
["bitfinex-derivatives","SOLF0:USTF0",1744219741944,43.92877018,114.14,114.0,1.75438596]
["bitfinex-derivatives","SOLF0:USTF0",1744219742152,43.92877018,114.11,114.0,1.75438596]
["bitfinex-derivatives","SOLF0:USTF0",1744219742353,43.92877018,114.05,114.0,1.75438596]
["bitfinex-derivatives","SOLF0:USTF0",1744219742543,43.92877018,114.14,114.0,1.75438596]
["bitfinex-derivatives","SOLF0:USTF0",1744219742852,43.99343264,114.07,114.04,0.05699525]
["bitfinex-derivatives","SOLF0:USTF0",1744219743045,0.06466246,114.07,114.04,0.05699525]
["bitfinex-derivatives","SOLF0:USTF0",1744219743249,45.62090422,114.14,114.04,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1744219743555,1.30060422,114.14,114.05,43.92877018]
["bitfinex-derivatives","SOLF0:USTF0",1744219743745,54.64509185,114.15,114.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744219743949,217.37419963,114.18,114.14,43.92877018]
["bitfinex-derivatives","SOLF0:USTF0",1744219744148,43.92877018,114.39,114.12,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1744219744362,142.33746833,114.23,114.22,43.92877018]
["bitfinex-derivatives","SOLF0:USTF0",1744219744562,120.17216833,114.23,114.16,321.5308]
["bitfinex-derivatives","SOLF0:USTF0",1744219744760,48.72906833,114.23,114.22,8.7609]
["bitfinex-derivatives","SOLF0:USTF0",1744219745062,383.95388026,114.26,114.22,43.92877018]
["bitfinex-derivatives","SOLF0:USTF0",1744219745267,68.3278782,114.34,114.33,8.7525]
["bitfinex-derivatives","SOLF0:USTF0",1744219745573,167.92877018,114.66,114.33,612.24877018]
["bitfinex-derivatives","SOLF0:USTF0",1744219745574,43.92877018,114.54,114.33,612.24877018]
["bitfinex-derivatives","SOLF0:USTF0",1744219745862,87.22348612,114.51,114.39,43.92877018]
["bitfinex-derivatives","SOLF0:USTF0",1744219746060,87.22348612,114.51,114.34,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1744219746061,3.35777927,114.51,114.42,43.92877018]
["bitfinex-derivatives","SOLF0:USTF0",1744219746245,7.927e-05,114.51,114.5,8.7395]
["bitfinex-derivatives","SOLF0:USTF0",1744219747061,7.927e-05,114.51,114.5,70.7395]
["bitfinex-derivatives","SOLF0:USTF0",1744219747549,171.44578612,114.51,114.49,0.06532601]
["bitfinex-derivatives","SOLF0:USTF0",1744219747860,122.69660057,114.51,114.38,48.70755433]
["bitfinex-derivatives","SOLF0:USTF0",1744219748065,567.76,114.73,114.42,48.70755433]
["bitfinex-derivatives","SOLF0:USTF0",1744219748366,48.74910628,114.73,114.58,48.70755433]
["bitfinex-derivatives","SOLF0:USTF0",1744219748557,335.47101165,114.8,114.62,48.70755433]
["bitfinex-derivatives","SOLF0:USTF0",1744219748861,335.47101165,114.8,114.66,48.70755433]
["bitfinex-derivatives","SOLF0:USTF0",1744219749064,146.12266299,115.2,114.67,691.76]
["bitfinex-derivatives","SOLF0:USTF0",1744219749358,48.74910628,114.9,114.78,48.70755433]
["bitfinex-derivatives","SOLF0:USTF0",1744219749565,8.8565,115.16,114.8,48.70755433]
["bitfinex-derivatives","SOLF0:USTF0",1744219749869,0.05668259,114.94,114.84,48.70755433]
["bitfinex-derivatives","SOLF0:USTF0",1744219750058,48.70755433,115.01,114.81,1.74200853]
["bitfinex-derivatives","SOLF0:USTF0",1744219750365,0.06303246,114.9,114.88,0.06584684]
["bitfinex-derivatives","SOLF0:USTF0",1744219750660,566.98303246,114.9,114.81,1.74200853]
["bitfinex-derivatives","SOLF0:USTF0",1744219750864,566.92,114.9,114.81,1.74200853]
["bitfinex-derivatives","SOLF0:USTF0",1744219751054,566.92,114.9,114.68,352.70755433]
["bitfinex-derivatives","SOLF0:USTF0",1744219751253,48.70755433,114.88,114.69,1.74383119]
["bitfinex-derivatives","SOLF0:USTF0",1744219751455,8.7153,114.82,114.69,1.74383119]
["bitfinex-derivatives","SOLF0:USTF0",1744219751656,4.4941,114.87,114.69,1.74383119]
["bitfinex-derivatives","SOLF0:USTF0",1744219751861,0.06453751,114.8,114.77,0.06537812]
["bitfinex-derivatives","SOLF0:USTF0",1744219752056,4.4941,114.87,114.77,0.06537812]
["bitfinex-derivatives","SOLF0:USTF0",1744219752251,4.4941,114.87,114.69,305.74383119]
["bitfinex-derivatives","SOLF0:USTF0",1744219752252,53.20165433,114.87,114.69,305.74383119]
["bitfinex-derivatives","SOLF0:USTF0",1744219752563,0.05524186,114.8,114.69,1.74383119]
["bitfinex-derivatives","SOLF0:USTF0",1744219752765,0.05524186,114.8,114.69,354.45138552]
["bitfinex-derivatives","SOLF0:USTF0",1744219752966,4.4941,114.87,114.77,0.06509721]
["bitfinex-derivatives","SOLF0:USTF0",1744219753157,4.4941,114.87,114.69,1.74383119]
["bitfinex-derivatives","SOLF0:USTF0",1744219753357,0.05958968,114.76,114.69,1.74383119]
["bitfinex-derivatives","SOLF0:USTF0",1744219753672,4.6986,114.83,114.77,0.05769585]
["bitfinex-derivatives","SOLF0:USTF0",1744219753858,4.6986,114.83,114.69,1.74383119]
["bitfinex-derivatives","SOLF0:USTF0",1744219754064,4.6986,114.83,114.62,366.0]
["bitfinex-derivatives","SOLF0:USTF0",1744219754065,48.70755433,114.76,114.54,48.70755433]
["bitfinex-derivatives","SOLF0:USTF0",1744219754263,48.70755433,114.72,114.53,304.0]
["bitfinex-derivatives","SOLF0:USTF0",1744219754457,4.5343,114.71,114.49,48.70755433]
["bitfinex-derivatives","SOLF0:USTF0",1744219755065,0.06061678,114.61,114.59,0.05676607]
["bitfinex-derivatives","SOLF0:USTF0",1744219755364,48.70755433,114.64,114.42,614.80755433]
["bitfinex-derivatives","SOLF0:USTF0",1744219755765,570.3417,114.7,114.46,48.70755433]
["bitfinex-derivatives","SOLF0:USTF0",1744219755966,4.2417,114.7,114.5,48.70755433]
["bitfinex-derivatives","SOLF0:USTF0",1744219756163,4.2417,114.7,114.58,8.7334]
["bitfinex-derivatives","SOLF0:USTF0",1744219756358,4.2417,114.7,114.51,870.1]
["bitfinex-derivatives","SOLF0:USTF0",1744219756559,0.06286079,114.61,114.59,0.06543155]
["bitfinex-derivatives","SOLF0:USTF0",1744219756872,4.2417,114.7,114.5,304.0]
["bitfinex-derivatives","SOLF0:USTF0",1744219757167,4.2417,114.7,114.33,709.37194518]
["bitfinex-derivatives","SOLF0:USTF0",1744219757168,0.06693779,114.61,114.33,709.37194518]
["bitfinex-derivatives","SOLF0:USTF0",1744219757468,48.70755433,114.63,114.33,709.37194518]
["bitfinex-derivatives","SOLF0:USTF0",1744219757469,566.1,114.63,114.37,48.70755433]
["bitfinex-derivatives","SOLF0:USTF0",1744219757679,48.70755433,114.55,114.34,870.1]
["bitfinex-derivatives","SOLF0:USTF0",1744219757859,8.8434,114.54,114.34,614.80755433]
["bitfinex-derivatives","SOLF0:USTF0",1744219758060,48.70755433,114.53,114.34,614.80755433]
["bitfinex-derivatives","SOLF0:USTF0",1744219758371,0.06557293,114.45,114.42,0.05656817]
["bitfinex-derivatives","SOLF0:USTF0",1744219758760,8.7396,114.5,114.39,8.7476]
["bitfinex-derivatives","SOLF0:USTF0",1744219759062,0.06189326,114.45,114.33,40.37194518]
["bitfinex-derivatives","SOLF0:USTF0",1744219759270,48.76944759,114.45,114.33,40.37194518]
["bitfinex-derivatives","SOLF0:USTF0",1744219759469,48.70755433,114.37,114.24,121.11583556]
["bitfinex-derivatives","SOLF0:USTF0",1744219759767,48.70755433,114.33,114.24,121.11583556]
["bitfinex-derivatives","SOLF0:USTF0",1744219760067,48.70755433,114.29,114.17,80.74389037]
["bitfinex-derivatives","SOLF0:USTF0",1744219760260,4.2961,114.32,114.17,80.74389037]
["bitfinex-derivatives","SOLF0:USTF0",1744219760261,48.70755433,114.25,114.17,80.74389037]
["bitfinex-derivatives","SOLF0:USTF0",1744219760773,48.70755433,114.25,114.2,0.06226728]
["bitfinex-derivatives","SOLF0:USTF0",1744219761064,0.05931987,114.22,114.17,80.74389037]
["bitfinex-derivatives","SOLF0:USTF0",1744219761269,48.70755433,114.18,114.13,12.70003013]
["bitfinex-derivatives","SOLF0:USTF0",1744219761480,566.16,114.17,113.97,8.9327]
["bitfinex-derivatives","SOLF0:USTF0",1744219761767,48.70755433,114.22,114.0,48.70755433]
["bitfinex-derivatives","SOLF0:USTF0",1744219761974,48.70755433,114.26,114.04,48.70755433]
["bitfinex-derivatives","SOLF0:USTF0",1744219762162,48.70755433,114.26,114.05,1.75361683]
["bitfinex-derivatives","SOLF0:USTF0",1744219762365,566.74,114.31,114.08,48.70755433]
["bitfinex-derivatives","SOLF0:USTF0",1744219762568,566.74,114.31,114.14,0.06133311]
["bitfinex-derivatives","SOLF0:USTF0",1744219762875,48.70755433,114.25,114.15,1.75208059]
["bitfinex-derivatives","SOLF0:USTF0",1744219763170,566.74,114.31,114.09,8.8914]
["bitfinex-derivatives","SOLF0:USTF0",1744219763370,3400.52,114.41,114.09,575.6314]
["bitfinex-derivatives","SOLF0:USTF0",1744219763564,48.70755433,114.33,114.1,566.74]
["bitfinex-derivatives","SOLF0:USTF0",1744219763762,615.44755433,114.37,114.24,0.06407939]
["bitfinex-derivatives","SOLF0:USTF0",1744219763971,624.19765433,114.37,114.25,8.7586]
["bitfinex-derivatives","SOLF0:USTF0",1744219764169,48.70755433,114.37,114.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744219764374,567.12,114.44,114.17,4.6517]
["bitfinex-derivatives","SOLF0:USTF0",1744219764375,48.70755433,114.33,114.17,4.6517]
["bitfinex-derivatives","SOLF0:USTF0",1744219764665,567.12,114.44,114.17,4.6517]
["bitfinex-derivatives","SOLF0:USTF0",1744219764870,567.12,114.44,114.07,48.70755433]
["bitfinex-derivatives","SOLF0:USTF0",1744219764871,48.70755433,114.28,114.07,48.70755433]
["bitfinex-derivatives","SOLF0:USTF0",1744219765075,48.70755433,114.24,114.05,4.6517]
["bitfinex-derivatives","SOLF0:USTF0",1744219765369,0.06165326,114.2,114.17,0.06263844]
["bitfinex-derivatives","SOLF0:USTF0",1744219765758,48.70755433,114.3,114.09,57.59895433]
["bitfinex-derivatives","SOLF0:USTF0",1744219765961,0.06405904,114.2,114.09,8.8914]
["bitfinex-derivatives","SOLF0:USTF0",1744219766271,0.06405904,114.2,114.17,0.06731669]
["bitfinex-derivatives","SOLF0:USTF0",1744219766468,48.70755433,114.25,114.1,1.75284837]
["bitfinex-derivatives","SOLF0:USTF0",1744219766867,0.06368206,114.2,114.17,0.06580626]
["bitfinex-derivatives","SOLF0:USTF0",1744219767070,0.06368206,114.2,114.17,0.00910081]
["bitfinex-derivatives","SOLF0:USTF0",1744219767264,8.82368206,114.2,113.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744219767465,48.70755433,114.13,113.92,304.0]
["bitfinex-derivatives","SOLF0:USTF0",1744219767666,567.38,114.12,113.93,48.70755433]
["bitfinex-derivatives","SOLF0:USTF0",1744219767868,48.70755433,114.09,113.89,62.29505433]
["bitfinex-derivatives","SOLF0:USTF0",1744219768177,48.70755433,114.05,113.89,9.086]
["bitfinex-derivatives","SOLF0:USTF0",1744219768562,0.05651613,114.0,113.98,0.06384948]
["bitfinex-derivatives","SOLF0:USTF0",1744219768876,48.70755433,114.13,113.98,0.06384948]
["bitfinex-derivatives","SOLF0:USTF0",1744219769172,571.9203,114.2,113.96,48.70755433]
["bitfinex-derivatives","SOLF0:USTF0",1744219769380,567.38,114.2,114.0,48.70755433]
["bitfinex-derivatives","SOLF0:USTF0",1744219769672,48.70755433,114.17,114.01,4.3331]
["bitfinex-derivatives","SOLF0:USTF0",1744219769973,48.70755433,114.13,114.01,4.3331]
["bitfinex-derivatives","SOLF0:USTF0",1744219770179,0.06586456,114.1,114.08,0.05739044]
["bitfinex-derivatives","SOLF0:USTF0",1744219770678,8.7593,114.25,114.13,8.7678]
["bitfinex-derivatives","SOLF0:USTF0",1744219770868,48.70755433,114.27,114.08,48.77188854]
["bitfinex-derivatives","SOLF0:USTF0",1744219771071,48.70755433,114.31,114.12,48.70755433]
["bitfinex-derivatives","SOLF0:USTF0",1744219771274,48.70755433,114.31,114.13,4.3331]
["bitfinex-derivatives","SOLF0:USTF0",1744219771481,48.70755433,114.34,114.14,1.75223409]
["bitfinex-derivatives","SOLF0:USTF0",1744219771670,8.755,114.3,114.19,8.7626]
["bitfinex-derivatives","SOLF0:USTF0",1744219771876,48.70755433,114.34,114.14,1.75223409]
["bitfinex-derivatives","SOLF0:USTF0",1744219772070,567.68,114.38,114.14,1.75223409]
["bitfinex-derivatives","SOLF0:USTF0",1744219772071,567.68,114.38,114.16,48.70755433]
["bitfinex-derivatives","SOLF0:USTF0",1744219772285,567.68,114.38,114.14,1.75223409]
["bitfinex-derivatives","SOLF0:USTF0",1744219772286,48.70755433,114.35,114.23,0.06368799]
["bitfinex-derivatives","SOLF0:USTF0",1744219772469,48.70755433,114.31,114.23,0.06368799]
["bitfinex-derivatives","SOLF0:USTF0",1744219772670,48.70755433,114.27,114.13,4.3331]
["bitfinex-derivatives","SOLF0:USTF0",1744219772882,567.68,114.38,114.16,48.70755433]
["bitfinex-derivatives","SOLF0:USTF0",1744219773083,567.68,114.38,114.17,4.4989]
["bitfinex-derivatives","SOLF0:USTF0",1744219773379,567.68,114.38,114.18,1.75162024]
["bitfinex-derivatives","SOLF0:USTF0",1744219773582,0.05700244,114.29,114.26,0.0596862]
["bitfinex-derivatives","SOLF0:USTF0",1744219773968,48.70755433,114.35,114.18,1.75162024]
["bitfinex-derivatives","SOLF0:USTF0",1744219774169,616.38755433,114.38,114.18,1.75162024]
["bitfinex-derivatives","SOLF0:USTF0",1744219774381,0.06364332,114.29,114.26,0.06721079]
["bitfinex-derivatives","SOLF0:USTF0",1744219774678,48.70755433,114.28,114.18,1.75162024]
["bitfinex-derivatives","SOLF0:USTF0",1744219774875,48.70755433,114.24,114.18,1.75162024]
["bitfinex-derivatives","SOLF0:USTF0",1744219775064,48.70755433,114.2,114.04,8.8531]
["bitfinex-derivatives","SOLF0:USTF0",1744219775666,48.70755433,114.24,114.04,314.6068706]
["bitfinex-derivatives","SOLF0:USTF0",1744219775873,48.70755433,114.28,114.06,48.70755433]
["bitfinex-derivatives","SOLF0:USTF0",1744219776081,48.70755433,114.28,114.11,0.0665599]
["bitfinex-derivatives","SOLF0:USTF0",1744219776280,567.72,114.36,114.07,1.75330937]
["bitfinex-derivatives","SOLF0:USTF0",1744219776482,48.70755433,114.28,114.07,50.4608637]
["bitfinex-derivatives","SOLF0:USTF0",1744219776681,48.70755433,114.27,114.07,1.75330937]
["bitfinex-derivatives","SOLF0:USTF0",1744219776884,8.7669,114.15,114.07,1.75330937]
["bitfinex-derivatives","SOLF0:USTF0",1744219777082,48.70755433,114.15,114.07,1.75330937]
["bitfinex-derivatives","SOLF0:USTF0",1744219777278,0.06160997,114.12,114.1,0.05810914]
["bitfinex-derivatives","SOLF0:USTF0",1744219777583,48.70755433,114.25,114.1,0.05810914]
["bitfinex-derivatives","SOLF0:USTF0",1744219777785,48.70755433,114.32,114.11,1.75269476]
["bitfinex-derivatives","SOLF0:USTF0",1744219778077,48.70755433,114.32,114.12,13.2434]
["bitfinex-derivatives","SOLF0:USTF0",1744219778284,48.70755433,114.32,114.13,569.61238762]
["bitfinex-derivatives","SOLF0:USTF0",1744219778472,48.70755433,114.4,114.18,48.70755433]
["bitfinex-derivatives","SOLF0:USTF0",1744219778675,48.70755433,114.44,114.22,48.70755433]
["bitfinex-derivatives","SOLF0:USTF0",1744219778871,48.70755433,114.44,114.21,0.06460884]
["bitfinex-derivatives","SOLF0:USTF0",1744219779078,48.70755433,114.4,114.22,1.75100682]
["bitfinex-derivatives","SOLF0:USTF0",1744219779285,48.70755433,114.49,114.28,48.70755433]
["bitfinex-derivatives","SOLF0:USTF0",1744219779478,48.70755433,114.45,114.23,62.34155433]
["bitfinex-derivatives","SOLF0:USTF0",1744219779674,8.7472,114.4,114.24,1.75070028]
["bitfinex-derivatives","SOLF0:USTF0",1744219779987,48.70755433,114.45,114.24,1.75070028]
["bitfinex-derivatives","SOLF0:USTF0",1744219779988,48.70755433,114.37,114.24,1.75070028]
["bitfinex-derivatives","SOLF0:USTF0",1744219780194,0.06212498,114.33,114.24,1.75070028]
["bitfinex-derivatives","SOLF0:USTF0",1744219780383,48.76967931,114.33,114.24,1.75070028]
["bitfinex-derivatives","SOLF0:USTF0",1744219780683,48.70755433,114.29,114.16,4.4081]
["bitfinex-derivatives","SOLF0:USTF0",1744219780891,3406.64,114.49,114.19,48.70755433]
["bitfinex-derivatives","SOLF0:USTF0",1744219781092,48.70755433,114.38,114.17,1.75177367]
["bitfinex-derivatives","SOLF0:USTF0",1744219781389,48.70755433,114.34,114.26,0.06358142]
["bitfinex-derivatives","SOLF0:USTF0",1744219781689,48.70755433,114.3,114.18,8.7639]
["bitfinex-derivatives","SOLF0:USTF0",1744219781886,48.70755433,114.34,114.17,1.75177367]
["bitfinex-derivatives","SOLF0:USTF0",1744219782083,0.06414665,114.31,114.17,354.459328]
["bitfinex-derivatives","SOLF0:USTF0",1744219782289,1.74703004,114.48,114.21,48.70755433]
["bitfinex-derivatives","SOLF0:USTF0",1744219782491,48.70755433,114.46,114.25,48.70755433]
["bitfinex-derivatives","SOLF0:USTF0",1744219782685,48.70755433,114.42,114.28,8.7563]
["bitfinex-derivatives","SOLF0:USTF0",1744219782893,48.70755433,114.42,114.18,48.70755433]
["bitfinex-derivatives","SOLF0:USTF0",1744219783288,48.70755433,114.34,114.17,1.75177367]
["bitfinex-derivatives","SOLF0:USTF0",1744219783589,0.06697809,114.31,114.29,0.059664]
["bitfinex-derivatives","SOLF0:USTF0",1744219784103,48.70755433,114.34,114.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744219784291,48.70755433,114.38,114.29,0.05895035]
["bitfinex-derivatives","SOLF0:USTF0",1744219784497,48.70755433,114.38,114.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744219784699,48.70755433,114.39,114.2,48.70755433]
["bitfinex-derivatives","SOLF0:USTF0",1744219785004,48.70755433,114.39,114.18,110.70755433]
["bitfinex-derivatives","SOLF0:USTF0",1744219785703,50.45458437,114.48,114.27,0.05831325]
["bitfinex-derivatives","SOLF0:USTF0",1744219785903,50.45458437,114.48,114.27,13.17461325]
["bitfinex-derivatives","SOLF0:USTF0",1744219786204,34.92847019,114.5,114.3,48.70755433]
["bitfinex-derivatives","SOLF0:USTF0",1744219786503,34.92847019,114.5,114.35,48.70755433]
["bitfinex-derivatives","SOLF0:USTF0",1744219786702,34.92847019,114.5,114.32,48.70755433]
["bitfinex-derivatives","SOLF0:USTF0",1744219787096,34.92847019,114.5,114.41,0.06363679]
["bitfinex-derivatives","SOLF0:USTF0",1744219787291,34.92847019,114.5,114.41,304.06363679]
["bitfinex-derivatives","SOLF0:USTF0",1744219787494,34.92847019,114.5,114.42,8.5888]
["bitfinex-derivatives","SOLF0:USTF0",1744219788205,34.92847019,114.5,114.37,4.3174]
["bitfinex-derivatives","SOLF0:USTF0",1744219788505,14.26903452,114.5,114.45,0.06683588]
["bitfinex-derivatives","SOLF0:USTF0",1744219788803,93.43324051,114.52,114.46,63.74733531]
["bitfinex-derivatives","SOLF0:USTF0",1744219788995,93.43324051,114.52,114.47,1.74718266]
["bitfinex-derivatives","SOLF0:USTF0",1744219789193,93.43324051,114.52,114.45,9.0196]
["bitfinex-derivatives","SOLF0:USTF0",1744219789397,93.43324051,114.52,114.45,17.7628]
["bitfinex-derivatives","SOLF0:USTF0",1744219789597,93.43324051,114.52,114.45,9.0196]
["bitfinex-derivatives","SOLF0:USTF0",1744219789805,93.43324051,114.52,114.37,53.02495433]
["bitfinex-derivatives","SOLF0:USTF0",1744219789806,93.43324051,114.52,114.47,0.0579446]
["bitfinex-derivatives","SOLF0:USTF0",1744219790003,567.22,114.51,114.29,352.70755433]
["bitfinex-derivatives","SOLF0:USTF0",1744219790303,567.22,114.51,114.2,958.5074]
["bitfinex-derivatives","SOLF0:USTF0",1744219790304,571.6101,114.51,114.3,1.74978127]
["bitfinex-derivatives","SOLF0:USTF0",1744219790511,48.70755433,114.48,114.3,1.74978127]
["bitfinex-derivatives","SOLF0:USTF0",1744219790695,48.70755433,114.44,114.3,1.74978127]
["bitfinex-derivatives","SOLF0:USTF0",1744219790897,620.31765433,114.51,114.3,305.74978127]
["bitfinex-derivatives","SOLF0:USTF0",1744219791192,48.70755433,114.46,114.3,1.74978127]
["bitfinex-derivatives","SOLF0:USTF0",1744219791401,48.70755433,114.5,114.36,0.06312155]
["bitfinex-derivatives","SOLF0:USTF0",1744219791590,4.3901,114.51,114.36,0.06312155]
["bitfinex-derivatives","SOLF0:USTF0",1744219791794,48.70755433,114.54,114.33,48.70755433]
["bitfinex-derivatives","SOLF0:USTF0",1744219791995,4.3901,114.53,114.34,1.74916914]
["bitfinex-derivatives","SOLF0:USTF0",1744219792206,48.70755433,114.5,114.34,1.74916914]
["bitfinex-derivatives","SOLF0:USTF0",1744219792403,48.70755433,114.46,114.34,1.74916914]
["bitfinex-derivatives","SOLF0:USTF0",1744219792608,8.7454,114.43,114.41,0.05528802]
["bitfinex-derivatives","SOLF0:USTF0",1744219792807,1.52177716,114.52,114.41,0.05528802]
["bitfinex-derivatives","SOLF0:USTF0",1744219793106,8.7327,114.59,114.52,8.7377]
["bitfinex-derivatives","SOLF0:USTF0",1744219793291,48.70755433,114.63,114.42,571.7652]
["bitfinex-derivatives","SOLF0:USTF0",1744219793492,204.62116464,114.69,114.45,0.05602563]
["bitfinex-derivatives","SOLF0:USTF0",1744219793692,222.94244044,114.61,114.43,4.5149]
["bitfinex-derivatives","SOLF0:USTF0",1744219793897,222.94244044,114.61,114.54,0.06340671]
["bitfinex-derivatives","SOLF0:USTF0",1744219793898,48.70755433,114.57,114.54,0.06340671]
["bitfinex-derivatives","SOLF0:USTF0",1744219794107,48.70755433,114.57,114.44,1.74764068]
["bitfinex-derivatives","SOLF0:USTF0",1744219794295,4.5288,114.56,114.44,1.74764068]
["bitfinex-derivatives","SOLF0:USTF0",1744219794500,4.5288,114.56,114.39,4.4207]
["bitfinex-derivatives","SOLF0:USTF0",1744219794696,4.5288,114.56,114.4,1.74825174]
["bitfinex-derivatives","SOLF0:USTF0",1744219794891,48.70755433,114.53,114.4,1.74825174]
["bitfinex-derivatives","SOLF0:USTF0",1744219795097,4.5288,114.56,114.4,1.74825174]
["bitfinex-derivatives","SOLF0:USTF0",1744219795300,174.23488611,114.61,114.45,0.0634499]
["bitfinex-derivatives","SOLF0:USTF0",1744219795704,48.70755433,114.58,114.42,4.4207]
["bitfinex-derivatives","SOLF0:USTF0",1744219796409,48.70755433,114.55,114.4,1.74825174]
["bitfinex-derivatives","SOLF0:USTF0",1744219796604,48.70755433,114.55,114.49,0.06113086]
["bitfinex-derivatives","SOLF0:USTF0",1744219796909,566.82,114.55,114.4,1.74825174]
["bitfinex-derivatives","SOLF0:USTF0",1744219797109,48.70755433,114.53,114.4,1.74825174]
["bitfinex-derivatives","SOLF0:USTF0",1744219797509,48.70755433,114.61,114.4,1.74825174]
["bitfinex-derivatives","SOLF0:USTF0",1744219797704,48.70755433,114.57,114.4,1.74825174]
["bitfinex-derivatives","SOLF0:USTF0",1744219797904,48.70755433,114.48,114.4,1.74825174]
["bitfinex-derivatives","SOLF0:USTF0",1744219798102,4.2861,114.47,114.4,1.74825174]
["bitfinex-derivatives","SOLF0:USTF0",1744219798413,2.104e-05,114.45,114.43,0.05900132]
["bitfinex-derivatives","SOLF0:USTF0",1744219798711,566.68,114.56,114.41,4.3489]
["bitfinex-derivatives","SOLF0:USTF0",1744219799414,4.2861,114.6,114.41,308.3489]
["bitfinex-derivatives","SOLF0:USTF0",1744219799711,4.2861,114.6,114.47,0.05751917]
["bitfinex-derivatives","SOLF0:USTF0",1744219799904,4.2861,114.6,114.5,8.7388]
["bitfinex-derivatives","SOLF0:USTF0",1744219800109,4.2861,114.6,114.52,0.06482351]
["bitfinex-derivatives","SOLF0:USTF0",1744219800317,318.14807662,114.72,114.52,0.06482351]
["bitfinex-derivatives","SOLF0:USTF0",1744219800318,291.97887662,114.72,114.52,0.06482351]
["bitfinex-derivatives","SOLF0:USTF0",1744219800514,93.43324051,114.67,114.58,48.70755433]
["bitfinex-derivatives","SOLF0:USTF0",1744219800812,78.00394051,114.67,114.66,8.7273]
["bitfinex-derivatives","SOLF0:USTF0",1744219800996,291.97887662,114.71,114.63,48.70755433]
["bitfinex-derivatives","SOLF0:USTF0",1744219801509,291.97887662,114.71,114.68,8.7258]
["bitfinex-derivatives","SOLF0:USTF0",1744219801710,291.97887662,114.71,114.65,0.05712396]
["bitfinex-derivatives","SOLF0:USTF0",1744219801905,291.97887662,114.71,114.56,304.0]
["bitfinex-derivatives","SOLF0:USTF0",1744219802108,51.28640387,114.69,114.61,48.70755433]
["bitfinex-derivatives","SOLF0:USTF0",1744219802302,51.28640387,114.69,114.66,0.05887507]
["bitfinex-derivatives","SOLF0:USTF0",1744219802510,37.89620387,114.69,114.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744219802814,37.89620387,114.69,114.58,4.6834]
["bitfinex-derivatives","SOLF0:USTF0",1744219803118,37.89620387,114.69,114.54,48.70755433]
["bitfinex-derivatives","SOLF0:USTF0",1744219803316,8.7284,114.65,114.57,8.7335]
["bitfinex-derivatives","SOLF0:USTF0",1744219803503,48.70755433,114.63,114.45,669.0]
["bitfinex-derivatives","SOLF0:USTF0",1744219803700,48.70755433,114.58,114.4,4.6834]
["bitfinex-derivatives","SOLF0:USTF0",1744219803909,48.70755433,114.54,114.33,48.70755433]
["bitfinex-derivatives","SOLF0:USTF0",1744219804121,566.24,114.53,114.48,0.0611599]
["bitfinex-derivatives","SOLF0:USTF0",1744219804304,48.76992884,114.5,114.34,1.74916914]
["bitfinex-derivatives","SOLF0:USTF0",1744219804502,48.70755433,114.46,114.34,1.74916914]
["bitfinex-derivatives","SOLF0:USTF0",1744219804719,570.6457,114.45,114.34,1.74916914]
["bitfinex-derivatives","SOLF0:USTF0",1744219805612,0.06327926,114.41,114.38,0.0653606]
["bitfinex-derivatives","SOLF0:USTF0",1744219806009,8.80327926,114.41,114.34,1.74916914]
["bitfinex-derivatives","SOLF0:USTF0",1744219806320,48.70755433,114.38,114.2,4.6298]
["bitfinex-derivatives","SOLF0:USTF0",1744219806918,8.7516,114.35,114.27,8.757]
["bitfinex-derivatives","SOLF0:USTF0",1744219807116,48.70755433,114.34,114.2,4.6298]
["bitfinex-derivatives","SOLF0:USTF0",1744219807416,8.7555,114.3,114.21,8.761]
["bitfinex-derivatives","SOLF0:USTF0",1744219807605,8.7555,114.3,114.13,253.75840675]
["bitfinex-derivatives","SOLF0:USTF0",1744219807606,0.06708714,114.28,114.13,253.75840675]
["bitfinex-derivatives","SOLF0:USTF0",1744219807918,48.70755433,114.26,114.03,48.70755433]
["bitfinex-derivatives","SOLF0:USTF0",1744219808216,570.8694,114.25,114.07,48.70755433]
["bitfinex-derivatives","SOLF0:USTF0",1744219808410,9.0683,114.33,114.07,48.70755433]
["bitfinex-derivatives","SOLF0:USTF0",1744219808411,48.70755433,114.32,114.11,48.70755433]
["bitfinex-derivatives","SOLF0:USTF0",1744219808611,4.4627,114.33,114.15,48.70755433]
["bitfinex-derivatives","SOLF0:USTF0",1744219808817,48.70755433,114.4,114.19,48.70755433]
["bitfinex-derivatives","SOLF0:USTF0",1744219809013,4.5182,114.43,114.23,48.70755433]
["bitfinex-derivatives","SOLF0:USTF0",1744219809212,566.48,114.47,114.26,48.70755433]
["bitfinex-derivatives","SOLF0:USTF0",1744219809414,7.7799497,114.53,114.3,48.70755433]
["bitfinex-derivatives","SOLF0:USTF0",1744219809415,53.15815433,114.53,114.3,48.70755433]
["bitfinex-derivatives","SOLF0:USTF0",1744219809610,53.15815433,114.53,114.31,566.82]
["bitfinex-derivatives","SOLF0:USTF0",1744219809913,566.82,114.56,114.48,8.7409]
["bitfinex-derivatives","SOLF0:USTF0",1744219810108,8.9076,114.59,114.38,48.70755433]
["bitfinex-derivatives","SOLF0:USTF0",1744219810315,11.77978546,114.55,114.41,0.06571278]
["bitfinex-derivatives","SOLF0:USTF0",1744219810611,11.77978546,114.55,114.42,1.74794616]
["bitfinex-derivatives","SOLF0:USTF0",1744219811001,11.77978546,114.55,114.46,48.70755433]
["bitfinex-derivatives","SOLF0:USTF0",1744219811207,233.58310129,114.6,114.5,48.70755433]
["bitfinex-derivatives","SOLF0:USTF0",1744219811407,205.30840129,114.6,114.59,8.7326]
["bitfinex-derivatives","SOLF0:USTF0",1744219811602,127.14600004,114.6,114.59,8.7326]
["bitfinex-derivatives","SOLF0:USTF0",1744219811814,127.14600004,114.6,114.51,575.4667]
["bitfinex-derivatives","SOLF0:USTF0",1744219812010,127.14600004,114.6,114.46,304.0]
["bitfinex-derivatives","SOLF0:USTF0",1744219812308,175.85355437,114.6,114.54,0.05939213]
["bitfinex-derivatives","SOLF0:USTF0",1744219812506,48.70755433,114.56,114.47,1.74718266]
["bitfinex-derivatives","SOLF0:USTF0",1744219812719,0.06218259,114.54,114.47,1.74718266]
["bitfinex-derivatives","SOLF0:USTF0",1744219813106,615.22755433,114.56,114.47,1.74718266]
["bitfinex-derivatives","SOLF0:USTF0",1744219813515,48.70755433,114.48,114.32,4.6861]
["bitfinex-derivatives","SOLF0:USTF0",1744219813714,570.8428,114.47,114.25,4.4005]
["bitfinex-derivatives","SOLF0:USTF0",1744219813915,4.3228,114.47,114.25,313.0866]
["bitfinex-derivatives","SOLF0:USTF0",1744219814119,48.70755433,114.54,114.39,0.06062249]
["bitfinex-derivatives","SOLF0:USTF0",1744219814427,9.2784,114.56,114.36,48.70755433]
["bitfinex-derivatives","SOLF0:USTF0",1744219814718,0.06714873,114.48,114.33,566.52]
["bitfinex-derivatives","SOLF0:USTF0",1744219815022,48.70755433,114.53,114.33,566.52]
["bitfinex-derivatives","SOLF0:USTF0",1744219815222,566.52,114.55,114.26,122.26042207]
["bitfinex-derivatives","SOLF0:USTF0",1744219815223,48.70755433,114.45,114.26,122.26042207]
["bitfinex-derivatives","SOLF0:USTF0",1744219815419,48.70755433,114.41,114.26,122.26042207]
["bitfinex-derivatives","SOLF0:USTF0",1744219815721,575.8784,114.44,114.26,122.26042207]
["bitfinex-derivatives","SOLF0:USTF0",1744219815916,4.206e-05,114.35,114.32,0.0626033]
["bitfinex-derivatives","SOLF0:USTF0",1744219816122,4.6113,114.54,114.33,615.30755433]
["bitfinex-derivatives","SOLF0:USTF0",1744219816323,48.70755433,114.44,114.26,122.26042207]
["bitfinex-derivatives","SOLF0:USTF0",1744219816520,4.6113,114.43,114.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744219816923,48.70755433,114.38,114.22,8.6111]
["bitfinex-derivatives","SOLF0:USTF0",1744219817114,8.7503,114.36,114.22,4.2627]
["bitfinex-derivatives","SOLF0:USTF0",1744219817314,0.06258508,114.31,114.29,0.05606733]
["bitfinex-derivatives","SOLF0:USTF0",1744219817625,48.70755433,114.38,114.3,8.7541]
["bitfinex-derivatives","SOLF0:USTF0",1744219817923,1.60634478,114.55,114.35,48.70755433]
["bitfinex-derivatives","SOLF0:USTF0",1744219818118,48.70755433,114.54,114.32,615.30755433]
["bitfinex-derivatives","SOLF0:USTF0",1744219818321,6.20233004,114.52,114.32,566.6]
["bitfinex-derivatives","SOLF0:USTF0",1744219818515,1.60634478,114.55,114.41,48.70755433]
["bitfinex-derivatives","SOLF0:USTF0",1744219818826,1.60634478,114.55,114.52,8.738]
["bitfinex-derivatives","SOLF0:USTF0",1744219819328,0.06403813,114.54,114.52,8.738]
["bitfinex-derivatives","SOLF0:USTF0",1744219819919,0.06403813,114.54,114.51,0.05643152]
["bitfinex-derivatives","SOLF0:USTF0",1744219820120,10.34651136,114.53,114.34,52.99495433]
["bitfinex-derivatives","SOLF0:USTF0",1744219820325,6.16841136,114.53,114.38,48.70755433]
["bitfinex-derivatives","SOLF0:USTF0",1744219820520,1.136e-05,114.53,114.46,48.70755433]
["bitfinex-derivatives","SOLF0:USTF0",1744219820720,1.136e-05,114.53,114.47,4.4868]
["bitfinex-derivatives","SOLF0:USTF0",1744219820922,35.50113191,114.67,114.5,48.70755433]
["bitfinex-derivatives","SOLF0:USTF0",1744219821113,2.866e-05,114.65,114.58,48.70755433]
["bitfinex-derivatives","SOLF0:USTF0",1744219821323,21.91166057,114.67,114.66,8.7273]
["bitfinex-derivatives","SOLF0:USTF0",1744219822234,133.01796475,114.69,114.65,0.05780993]
["bitfinex-derivatives","SOLF0:USTF0",1744219822527,67.21872149,114.69,114.68,8.7258]
["bitfinex-derivatives","SOLF0:USTF0",1744219822730,48.70755433,114.79,114.68,8.7258]
["bitfinex-derivatives","SOLF0:USTF0",1744219822916,7.317e-05,114.75,114.62,66.16695433]
["bitfinex-derivatives","SOLF0:USTF0",1744219823120,7.317e-05,114.75,114.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744219823426,7.317e-05,114.75,114.74,8.7212]
["bitfinex-derivatives","SOLF0:USTF0",1744219824237,7.317e-05,114.75,114.73,0.06329641]
["bitfinex-derivatives","SOLF0:USTF0",1744219824537,8.72007317,114.75,114.62,4.4621]
["bitfinex-derivatives","SOLF0:USTF0",1744219824728,7.317e-05,114.75,114.61,4.5148]
["bitfinex-derivatives","SOLF0:USTF0",1744219825034,48.7076275,114.75,114.53,48.70755433]
["bitfinex-derivatives","SOLF0:USTF0",1744219825229,7.317e-05,114.75,114.61,48.70755433]
["bitfinex-derivatives","SOLF0:USTF0",1744219825535,7.317e-05,114.75,114.69,48.70755433]
["bitfinex-derivatives","SOLF0:USTF0",1744219825832,7.317e-05,114.75,114.62,574.9392]
["bitfinex-derivatives","SOLF0:USTF0",1744219826127,7.317e-05,114.75,114.69,48.70755433]
["bitfinex-derivatives","SOLF0:USTF0",1744219826326,8.6945,114.89,114.73,48.70755433]
["bitfinex-derivatives","SOLF0:USTF0",1744219826514,8.6945,114.89,114.74,4.5163]
["bitfinex-derivatives","SOLF0:USTF0",1744219826924,48.70755433,114.88,114.65,48.70755433]
["bitfinex-derivatives","SOLF0:USTF0",1744219827132,566.1,115.07,114.77,48.70755433]
["bitfinex-derivatives","SOLF0:USTF0",1744219827317,9.3658,115.02,114.81,48.70755433]
["bitfinex-derivatives","SOLF0:USTF0",1744219827518,9.3658,115.02,114.85,48.70755433]
["bitfinex-derivatives","SOLF0:USTF0",1744219827725,4.6905,115.02,114.85,48.70755433]
["bitfinex-derivatives","SOLF0:USTF0",1744219828026,0.05587572,114.95,114.92,0.05892992]
["bitfinex-derivatives","SOLF0:USTF0",1744219828427,8.7,114.95,114.8,4.4934]
["bitfinex-derivatives","SOLF0:USTF0",1744219828737,565.72,114.94,114.73,4.3775]
["bitfinex-derivatives","SOLF0:USTF0",1744219828935,48.70755433,114.9,114.68,48.70755433]
["bitfinex-derivatives","SOLF0:USTF0",1744219829231,565.72,114.93,114.76,48.70755433]
["bitfinex-derivatives","SOLF0:USTF0",1744219829427,565.72,115.0,114.8,48.70755433]
["bitfinex-derivatives","SOLF0:USTF0",1744219829618,565.72,114.99,114.8,48.70755433]
["bitfinex-derivatives","SOLF0:USTF0",1744219829931,565.72,114.99,114.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744219830139,0.05613046,114.91,114.88,0.06583712]
["bitfinex-derivatives","SOLF0:USTF0",1744219830324,0.05613046,114.91,114.77,8.7182]
["bitfinex-derivatives","SOLF0:USTF0",1744219830521,614.00755433,114.9,114.72,48.70755433]
["bitfinex-derivatives","SOLF0:USTF0",1744219830726,614.00755433,114.9,114.64,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744219830727,565.3,114.89,114.68,48.70755433]
["bitfinex-derivatives","SOLF0:USTF0",1744219830929,48.70755433,114.86,114.65,8.7182]
["bitfinex-derivatives","SOLF0:USTF0",1744219831130,48.70755433,114.86,114.53,930.3]
["bitfinex-derivatives","SOLF0:USTF0",1744219831131,48.70755433,114.86,114.63,48.70755433]
["bitfinex-derivatives","SOLF0:USTF0",1744219831432,48.70755433,114.83,114.64,48.70755433]
["bitfinex-derivatives","SOLF0:USTF0",1744219831632,0.06463402,114.76,114.73,0.06282192]
["bitfinex-derivatives","SOLF0:USTF0",1744219831839,565.3,114.87,114.73,0.06282192]
["bitfinex-derivatives","SOLF0:USTF0",1744219832035,8.8799,114.93,114.72,48.70755433]
["bitfinex-derivatives","SOLF0:USTF0",1744219832237,574.1799,114.93,114.72,352.70755433]
["bitfinex-derivatives","SOLF0:USTF0",1744219832446,8.8799,114.93,114.72,352.70755433]
["bitfinex-derivatives","SOLF0:USTF0",1744219832740,48.70755433,114.83,114.62,48.70755433]
["bitfinex-derivatives","SOLF0:USTF0",1744219833038,565.3,114.82,114.62,53.32045433]
["bitfinex-derivatives","SOLF0:USTF0",1744219833225,0.06039195,114.74,114.71,0.0608652]
["bitfinex-derivatives","SOLF0:USTF0",1744219833634,48.70755433,114.79,114.61,48.70755433]
["bitfinex-derivatives","SOLF0:USTF0",1744219833935,4.4197,114.81,114.61,48.70755433]
["bitfinex-derivatives","SOLF0:USTF0",1744219834139,0.05900557,114.74,114.71,0.06639447]
["bitfinex-derivatives","SOLF0:USTF0",1744219834633,565.3,114.82,114.66,4.6129]
["bitfinex-derivatives","SOLF0:USTF0",1744219834831,6.364e-05,114.74,114.71,0.06175108]
["bitfinex-derivatives","SOLF0:USTF0",1744219835039,565.12,114.94,114.73,48.70755433]
["bitfinex-derivatives","SOLF0:USTF0",1744219835241,613.82755433,114.98,114.77,48.70755433]
["bitfinex-derivatives","SOLF0:USTF0",1744219835444,48.70755433,114.9,114.7,4.3042]
["bitfinex-derivatives","SOLF0:USTF0",1744219835649,574.2365,114.89,114.7,4.3042]
["bitfinex-derivatives","SOLF0:USTF0",1744219836328,0.06573497,114.81,114.63,120.77726328]
["bitfinex-derivatives","SOLF0:USTF0",1744219836527,565.12,114.8,114.63,473.48481761]
["bitfinex-derivatives","SOLF0:USTF0",1744219836728,48.70755433,114.86,114.67,48.70755433]
["bitfinex-derivatives","SOLF0:USTF0",1744219837028,17.4097,114.96,114.67,48.70755433]
["bitfinex-derivatives","SOLF0:USTF0",1744219837029,48.70755433,114.94,114.75,48.70755433]
["bitfinex-derivatives","SOLF0:USTF0",1744219837226,565.02,114.95,114.75,48.70755433]
["bitfinex-derivatives","SOLF0:USTF0",1744219837737,0.06671484,114.86,114.84,0.06412624]
["bitfinex-derivatives","SOLF0:USTF0",1744219838037,4.6996,114.99,114.84,0.06412624]
["bitfinex-derivatives","SOLF0:USTF0",1744219838241,48.70755433,115.01,114.83,48.70755433]
["bitfinex-derivatives","SOLF0:USTF0",1744219838632,48.70755433,114.97,114.8,4.5595]
["bitfinex-derivatives","SOLF0:USTF0",1744219838832,48.70755433,114.97,114.73,308.5737]
["bitfinex-derivatives","SOLF0:USTF0",1744219839027,8.7112,114.88,114.87,0.05726088]
["bitfinex-derivatives","SOLF0:USTF0",1744219839239,8.7112,114.88,114.74,4.5595]
["bitfinex-derivatives","SOLF0:USTF0",1744219839240,0.05643062,114.9,114.77,48.70755433]
["bitfinex-derivatives","SOLF0:USTF0",1744219839431,617.90725433,115.0,114.81,48.70755433]
["bitfinex-derivatives","SOLF0:USTF0",1744219839632,4.3997,115.0,114.85,48.70755433]
["bitfinex-derivatives","SOLF0:USTF0",1744219840040,8.7048,114.96,114.89,8.7096]
["bitfinex-derivatives","SOLF0:USTF0",1744219840338,0.05758979,114.94,114.91,0.05733764]
["bitfinex-derivatives","SOLF0:USTF0",1744219840636,48.70755433,115.02,114.86,4.6823]
["bitfinex-derivatives","SOLF0:USTF0",1744219840835,48.70755433,114.98,114.75,304.0]
["bitfinex-derivatives","SOLF0:USTF0",1744219841040,48.70755433,114.9,114.7,48.70755433]
["bitfinex-derivatives","SOLF0:USTF0",1744219841236,564.8,114.89,114.7,48.70755433]
["bitfinex-derivatives","SOLF0:USTF0",1744219841446,569.1659,114.89,114.7,48.70755433]
["bitfinex-derivatives","SOLF0:USTF0",1744219841733,48.70755433,114.88,114.68,134.50876328]
["bitfinex-derivatives","SOLF0:USTF0",1744219842139,569.1659,114.89,114.68,130.01256328]
["bitfinex-derivatives","SOLF0:USTF0",1744219842335,0.05744103,114.79,114.77,0.06689952]
["bitfinex-derivatives","SOLF0:USTF0",1744219842742,617.87345433,114.89,114.7,48.70755433]
["bitfinex-derivatives","SOLF0:USTF0",1744219843039,0.05961926,114.79,114.77,0.06212873]
["bitfinex-derivatives","SOLF0:USTF0",1744219843447,4.3997,114.97,114.77,312.72]
["bitfinex-derivatives","SOLF0:USTF0",1744219843650,48.70755433,114.96,114.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744219843839,48.70755433,114.88,114.69,48.70755433]
["bitfinex-derivatives","SOLF0:USTF0",1744219844041,4.3659,114.87,114.68,9.2353]
["bitfinex-derivatives","SOLF0:USTF0",1744219844238,8.713,114.85,114.79,8.7173]
["bitfinex-derivatives","SOLF0:USTF0",1744219844546,564.8,114.95,114.77,48.70755433]
["bitfinex-derivatives","SOLF0:USTF0",1744219844841,48.70755433,115.07,114.85,48.70755433]
["bitfinex-derivatives","SOLF0:USTF0",1744219845047,9.2864,115.07,114.87,48.70755433]
["bitfinex-derivatives","SOLF0:USTF0",1744219845249,9.2864,115.07,114.88,4.6443]
["bitfinex-derivatives","SOLF0:USTF0",1744219845438,48.70755433,115.06,114.86,4.4303]
["bitfinex-derivatives","SOLF0:USTF0",1744219845639,9.2864,115.07,114.86,4.4303]
["bitfinex-derivatives","SOLF0:USTF0",1744219845842,48.70755433,115.02,114.86,4.4303]
["bitfinex-derivatives","SOLF0:USTF0",1744219846150,48.70755433,115.02,114.8,308.6443]
["bitfinex-derivatives","SOLF0:USTF0",1744219846151,0.05522072,114.97,114.95,2.019e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744219846349,9.34162072,114.97,114.77,564.8]
["bitfinex-derivatives","SOLF0:USTF0",1744219846649,564.74,115.01,114.79,120.77726328]
["bitfinex-derivatives","SOLF0:USTF0",1744219846835,564.74,115.01,114.81,48.70755433]
["bitfinex-derivatives","SOLF0:USTF0",1744219847036,564.74,115.01,114.8,66.6443]
["bitfinex-derivatives","SOLF0:USTF0",1744219847244,48.70755433,114.98,114.8,66.6443]
["bitfinex-derivatives","SOLF0:USTF0",1744219847435,564.74,115.01,114.8,66.6443]
["bitfinex-derivatives","SOLF0:USTF0",1744219847635,0.06448078,114.92,114.89,0.05803595]
["bitfinex-derivatives","SOLF0:USTF0",1744219847935,0.06448078,114.92,114.78,203.0067254]
["bitfinex-derivatives","SOLF0:USTF0",1744219848141,0.06448078,114.92,114.75,120.77726328]
["bitfinex-derivatives","SOLF0:USTF0",1744219848142,48.70755433,114.9,114.75,120.77726328]
["bitfinex-derivatives","SOLF0:USTF0",1744219848339,8.7157,114.82,114.76,8.7196]
["bitfinex-derivatives","SOLF0:USTF0",1744219848645,569.2328,114.89,114.75,120.77726328]
["bitfinex-derivatives","SOLF0:USTF0",1744219848844,4.5728,114.89,114.75,120.77726328]
["bitfinex-derivatives","SOLF0:USTF0",1744219849143,4.495,114.97,114.75,352.70755433]
["bitfinex-derivatives","SOLF0:USTF0",1744219849346,48.70755433,114.94,114.81,0.06097787]
["bitfinex-derivatives","SOLF0:USTF0",1744219849546,48.70755433,114.94,114.75,48.70755433]
["bitfinex-derivatives","SOLF0:USTF0",1744219850044,569.2328,114.96,114.75,352.70755433]
["bitfinex-derivatives","SOLF0:USTF0",1744219850345,569.2328,114.96,114.79,48.70755433]
["bitfinex-derivatives","SOLF0:USTF0",1744219850536,569.2328,114.96,114.8,4.5615]
["bitfinex-derivatives","SOLF0:USTF0",1744219850537,4.5728,114.96,114.8,4.5615]
["bitfinex-derivatives","SOLF0:USTF0",1744219850734,1.592e-05,114.87,114.84,0.06128979]
["bitfinex-derivatives","SOLF0:USTF0",1744219850938,8.701,115.01,114.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744219851139,4.2851,115.07,114.87,48.70755433]
["bitfinex-derivatives","SOLF0:USTF0",1744219851338,4.2851,115.07,114.87,352.70755433]
["bitfinex-derivatives","SOLF0:USTF0",1744219851653,4.2851,115.07,114.88,613.32755433]
["bitfinex-derivatives","SOLF0:USTF0",1744219851837,4.514,115.09,114.92,48.70755433]
["bitfinex-derivatives","SOLF0:USTF0",1744219852150,4.514,115.09,114.92,352.70755433]
["bitfinex-derivatives","SOLF0:USTF0",1744219852443,4.514,115.09,114.96,0.05994618]
["bitfinex-derivatives","SOLF0:USTF0",1744219852648,4.514,115.09,114.93,308.6082]
["bitfinex-derivatives","SOLF0:USTF0",1744219852853,48.70755433,115.06,114.89,120.77726328]
["bitfinex-derivatives","SOLF0:USTF0",1744219853045,8.6992,115.04,114.89,424.77726328]
["bitfinex-derivatives","SOLF0:USTF0",1744219853349,4.514,115.09,114.94,48.70755433]
["bitfinex-derivatives","SOLF0:USTF0",1744219853549,0.06037863,114.98,114.95,0.06026388]
["bitfinex-derivatives","SOLF0:USTF0",1744219853842,0.00748204,114.98,114.95,0.06026388]
["bitfinex-derivatives","SOLF0:USTF0",1744219854042,8.6921,115.13,115.08,8.6949]
["bitfinex-derivatives","SOLF0:USTF0",1744219854250,564.62,115.23,115.0,613.32755433]
["bitfinex-derivatives","SOLF0:USTF0",1744219854251,48.70755433,115.21,115.0,613.32755433]
["bitfinex-derivatives","SOLF0:USTF0",1744219854437,48.70755433,115.17,114.96,169.48481761]
["bitfinex-derivatives","SOLF0:USTF0",1744219854633,48.70755433,115.13,114.96,120.77726328]
["bitfinex-derivatives","SOLF0:USTF0",1744219854951,48.70755433,115.09,114.96,120.77726328]
["bitfinex-derivatives","SOLF0:USTF0",1744219855148,564.32,115.08,114.96,120.77726328]
["bitfinex-derivatives","SOLF0:USTF0",1744219855645,48.70755433,115.13,114.97,157.11988436]
["bitfinex-derivatives","SOLF0:USTF0",1744219855840,9.0125,115.16,114.97,205.82743869]
["bitfinex-derivatives","SOLF0:USTF0",1744219856043,4.5106,115.16,114.97,205.82743869]
["bitfinex-derivatives","SOLF0:USTF0",1744219856242,564.32,115.18,115.01,48.70755433]
["bitfinex-derivatives","SOLF0:USTF0",1744219856443,48.70755433,115.24,115.05,48.70755433]
["bitfinex-derivatives","SOLF0:USTF0",1744219856845,48.70755433,115.24,115.08,0.05564286]
["bitfinex-derivatives","SOLF0:USTF0",1744219857032,48.70755433,115.24,115.05,352.70755433]
["bitfinex-derivatives","SOLF0:USTF0",1744219857234,43.18380978,115.21,115.04,43.18380978]
["bitfinex-derivatives","SOLF0:USTF0",1744219857442,43.18380978,115.23,115.07,43.18380978]
["bitfinex-derivatives","SOLF0:USTF0",1744219857647,1.27527634,115.31,115.1,43.18380978]
["bitfinex-derivatives","SOLF0:USTF0",1744219857838,43.18380978,115.26,115.11,66.2832]
["bitfinex-derivatives","SOLF0:USTF0",1744219858039,43.18380978,115.2,115.03,168.35067306]
["bitfinex-derivatives","SOLF0:USTF0",1744219858344,43.18380978,115.2,115.03,125.16686328]
["bitfinex-derivatives","SOLF0:USTF0",1744219858550,564.02,115.21,115.04,43.18380978]
["bitfinex-derivatives","SOLF0:USTF0",1744219859157,43.18380978,115.2,115.04,163.96107306]
["bitfinex-derivatives","SOLF0:USTF0",1744219859447,0.06074594,115.14,115.11,0.06689211]
["bitfinex-derivatives","SOLF0:USTF0",1744219859840,564.02,115.23,115.11,51.86380978]
["bitfinex-derivatives","SOLF0:USTF0",1744219860140,1.27527634,115.31,115.2,43.18380978]
["bitfinex-derivatives","SOLF0:USTF0",1744219860440,1.73460537,115.3,115.2,43.18380978]
["bitfinex-derivatives","SOLF0:USTF0",1744219860746,1.73460537,115.3,115.29,8.6796]
["bitfinex-derivatives","SOLF0:USTF0",1744219860947,1.73460537,115.3,115.25,43.18380978]
["bitfinex-derivatives","SOLF0:USTF0",1744219861247,1.73460537,115.3,115.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744219861441,1.71460537,115.3,115.21,157.11988436]
["bitfinex-derivatives","SOLF0:USTF0",1744219861637,1.27527634,115.31,115.24,120.77726328]
["bitfinex-derivatives","SOLF0:USTF0",1744219861837,564.02,115.38,115.24,120.77726328]
["bitfinex-derivatives","SOLF0:USTF0",1744219862045,43.18380978,115.57,115.29,43.18380978]
["bitfinex-derivatives","SOLF0:USTF0",1744219862046,563.84,115.46,115.29,43.18380978]
["bitfinex-derivatives","SOLF0:USTF0",1744219862238,563.84,115.53,115.35,43.18380978]
["bitfinex-derivatives","SOLF0:USTF0",1744219862437,3383.04,115.64,115.35,43.18380978]
["bitfinex-derivatives","SOLF0:USTF0",1744219862438,43.18380978,115.51,115.36,0.05591153]
["bitfinex-derivatives","SOLF0:USTF0",1744219862649,1.73160173,115.5,115.38,43.18380978]
["bitfinex-derivatives","SOLF0:USTF0",1744219862841,1.73160173,115.5,115.41,43.18380978]
["bitfinex-derivatives","SOLF0:USTF0",1744219863039,1.73160173,115.5,115.44,43.18380978]
["bitfinex-derivatives","SOLF0:USTF0",1744219863239,47.58630978,115.64,115.44,563.84]
["bitfinex-derivatives","SOLF0:USTF0",1744219863554,563.84,115.67,115.47,47.81037082]
["bitfinex-derivatives","SOLF0:USTF0",1744219863737,5.37605052,115.66,115.53,0.06635019]
["bitfinex-derivatives","SOLF0:USTF0",1744219863945,47.81037082,115.65,115.48,120.77726328]
["bitfinex-derivatives","SOLF0:USTF0",1744219864152,5.37605052,115.66,115.48,120.77726328]
["bitfinex-derivatives","SOLF0:USTF0",1744219864450,5.37605052,115.66,115.58,0.06440037]
["bitfinex-derivatives","SOLF0:USTF0",1744219864641,611.65037082,115.67,115.58,0.06440037]
["bitfinex-derivatives","SOLF0:USTF0",1744219864857,4.477,115.69,115.48,120.77726328]
["bitfinex-derivatives","SOLF0:USTF0",1744219865155,47.81037082,115.64,115.48,120.77726328]
["bitfinex-derivatives","SOLF0:USTF0",1744219865344,611.03037082,115.68,115.48,120.77726328]
["bitfinex-derivatives","SOLF0:USTF0",1744219865650,5.59584066,115.71,115.55,47.81037082]
["bitfinex-derivatives","SOLF0:USTF0",1744219865848,5.59584066,115.71,115.56,9.0756]
["bitfinex-derivatives","SOLF0:USTF0",1744219866054,47.81037082,115.71,115.56,4.6454]
["bitfinex-derivatives","SOLF0:USTF0",1744219866240,4.4343,115.74,115.56,4.6454]
["bitfinex-derivatives","SOLF0:USTF0",1744219866440,0.06565066,115.65,115.62,0.06473172]
["bitfinex-derivatives","SOLF0:USTF0",1744219866653,563.22,115.76,115.62,0.06473172]
["bitfinex-derivatives","SOLF0:USTF0",1744219866848,563.22,115.76,115.59,47.81037082]
["bitfinex-derivatives","SOLF0:USTF0",1744219867054,9.0767,115.81,115.59,47.81037082]
["bitfinex-derivatives","SOLF0:USTF0",1744219867356,47.81037082,115.78,115.57,866.54]
["bitfinex-derivatives","SOLF0:USTF0",1744219867544,8.646,115.74,115.57,566.9702]
["bitfinex-derivatives","SOLF0:USTF0",1744219867744,562.54,115.74,115.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744219868038,9.0767,115.81,115.66,0.05971472]
["bitfinex-derivatives","SOLF0:USTF0",1744219868039,8.6427,115.79,115.66,0.05971472]
["bitfinex-derivatives","SOLF0:USTF0",1744219868243,47.81037082,115.78,115.66,0.05971472]
["bitfinex-derivatives","SOLF0:USTF0",1744219868438,47.81037082,115.78,115.57,4.4302]
["bitfinex-derivatives","SOLF0:USTF0",1744219868643,4.4343,115.81,115.62,8.6547]
["bitfinex-derivatives","SOLF0:USTF0",1744219868851,4.4343,115.81,115.71,0.05975617]
["bitfinex-derivatives","SOLF0:USTF0",1744219869245,47.81037082,115.79,115.59,914.35037082]
["bitfinex-derivatives","SOLF0:USTF0",1744219869556,4.4343,115.81,115.59,610.35037082]
["bitfinex-derivatives","SOLF0:USTF0",1744219869855,47.81037082,115.94,115.71,47.81037082]
["bitfinex-derivatives","SOLF0:USTF0",1744219870054,566.4146,115.98,115.75,47.81037082]
["bitfinex-derivatives","SOLF0:USTF0",1744219870544,47.81037082,115.95,115.75,351.81037082]
["bitfinex-derivatives","SOLF0:USTF0",1744219870860,0.0572666,115.81,115.78,0.05984452]
["bitfinex-derivatives","SOLF0:USTF0",1744219872153,8.64,115.81,115.65,4.6096]
["bitfinex-derivatives","SOLF0:USTF0",1744219872454,3.42151061,115.84,115.65,4.6096]
["bitfinex-derivatives","SOLF0:USTF0",1744219872652,8.6408,115.81,115.67,8.651]
["bitfinex-derivatives","SOLF0:USTF0",1744219872849,561.42,115.8,115.65,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1744219873149,8.648,115.72,115.58,13.0985]
["bitfinex-derivatives","SOLF0:USTF0",1744219873354,0.06148745,115.74,115.61,47.81037082]
["bitfinex-derivatives","SOLF0:USTF0",1744219873547,3.42151061,115.84,115.66,47.81037082]
["bitfinex-derivatives","SOLF0:USTF0",1744219873738,3.42151061,115.84,115.7,47.81037082]
["bitfinex-derivatives","SOLF0:USTF0",1744219873936,1.27527634,115.96,115.74,47.81037082]
["bitfinex-derivatives","SOLF0:USTF0",1744219874248,1.27527634,115.96,115.81,109.81037082]
["bitfinex-derivatives","SOLF0:USTF0",1744219874452,47.81037082,115.94,115.82,4.5403]
["bitfinex-derivatives","SOLF0:USTF0",1744219874751,47.81037082,115.94,115.81,623.42]
["bitfinex-derivatives","SOLF0:USTF0",1744219874752,1.27527634,115.96,115.83,47.81037082]
["bitfinex-derivatives","SOLF0:USTF0",1744219874955,0.27527634,115.96,115.87,0.06475593]
["bitfinex-derivatives","SOLF0:USTF0",1744219875344,0.27527634,115.96,115.84,8.9587]
["bitfinex-derivatives","SOLF0:USTF0",1744219875345,0.27527634,115.96,115.84,4.4423]
["bitfinex-derivatives","SOLF0:USTF0",1744219875643,0.27527634,115.96,115.84,5.21848939]
["bitfinex-derivatives","SOLF0:USTF0",1744219875849,0.27527634,115.96,115.77,4.5605]
["bitfinex-derivatives","SOLF0:USTF0",1744219876051,48.08564716,115.96,115.89,0.06035816]
["bitfinex-derivatives","SOLF0:USTF0",1744219876247,4.4138,115.95,115.77,4.5605]
["bitfinex-derivatives","SOLF0:USTF0",1744219876446,1.72503018,115.94,115.77,4.5605]
["bitfinex-derivatives","SOLF0:USTF0",1744219876942,0.27527634,115.96,115.79,47.81037082]
["bitfinex-derivatives","SOLF0:USTF0",1744219877348,0.27527634,115.96,115.79,53.02886021]
["bitfinex-derivatives","SOLF0:USTF0",1744219877552,0.0613705,115.89,115.86,0.05457606]
["bitfinex-derivatives","SOLF0:USTF0",1744219877746,0.0613705,115.89,115.8,1.72711571]
["bitfinex-derivatives","SOLF0:USTF0",1744219877747,0.0613705,115.89,115.8,3.1740016]
["bitfinex-derivatives","SOLF0:USTF0",1744219878051,4.2944,115.94,115.8,8.39249099]
["bitfinex-derivatives","SOLF0:USTF0",1744219878249,47.81037082,115.92,115.8,1.44688589]
["bitfinex-derivatives","SOLF0:USTF0",1744219878453,560.48,115.91,115.8,1.44688589]
["bitfinex-derivatives","SOLF0:USTF0",1744219878751,608.29037082,115.91,115.8,1.44688589]
["bitfinex-derivatives","SOLF0:USTF0",1744219878964,47.81037082,115.79,115.6,4.345]
["bitfinex-derivatives","SOLF0:USTF0",1744219879255,569.0287,115.78,115.64,1.72950536]
["bitfinex-derivatives","SOLF0:USTF0",1744219879463,47.81037082,115.75,115.64,1.72950536]
["bitfinex-derivatives","SOLF0:USTF0",1744219879759,0.05717343,115.72,115.64,1.72950536]
["bitfinex-derivatives","SOLF0:USTF0",1744219880059,47.81037082,115.86,115.67,47.81037082]
["bitfinex-derivatives","SOLF0:USTF0",1744219880259,47.81037082,115.8,115.64,5.21848939]
["bitfinex-derivatives","SOLF0:USTF0",1744219880462,47.81037082,115.7,115.41,560.48]
["bitfinex-derivatives","SOLF0:USTF0",1744219880762,556.98579461,115.7,115.43,47.81037082]
["bitfinex-derivatives","SOLF0:USTF0",1744219880951,8.6963,115.69,115.44,1.73250173]
["bitfinex-derivatives","SOLF0:USTF0",1744219881262,0.0656746,115.58,115.55,0.05933984]
["bitfinex-derivatives","SOLF0:USTF0",1744219881561,0.0656746,115.58,115.48,560.68]
["bitfinex-derivatives","SOLF0:USTF0",1744219881746,52.11817082,115.68,115.48,608.49037082]
["bitfinex-derivatives","SOLF0:USTF0",1744219881747,4.3078,115.68,115.48,608.49037082]
["bitfinex-derivatives","SOLF0:USTF0",1744219881949,0.05626445,115.58,115.55,0.05838983]
["bitfinex-derivatives","SOLF0:USTF0",1744219882351,0.05626445,115.58,115.48,560.68]
["bitfinex-derivatives","SOLF0:USTF0",1744219882669,4.2422,115.78,115.55,47.81037082]
["bitfinex-derivatives","SOLF0:USTF0",1744219882857,1.72756327,115.77,115.59,47.81037082]
["bitfinex-derivatives","SOLF0:USTF0",1744219883051,8.6474,115.73,115.59,47.81037082]
["bitfinex-derivatives","SOLF0:USTF0",1744219883263,1.72830971,115.72,115.59,47.81037082]
["bitfinex-derivatives","SOLF0:USTF0",1744219883456,47.81037082,115.88,115.67,47.81037082]
["bitfinex-derivatives","SOLF0:USTF0",1744219883762,560.95527634,115.96,115.71,47.81037082]
["bitfinex-derivatives","SOLF0:USTF0",1744219883958,560.95527634,115.96,115.75,47.81037082]
["bitfinex-derivatives","SOLF0:USTF0",1744219884367,0.05503674,115.85,115.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744219884864,0.27527634,115.96,115.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744219885062,0.27527634,115.96,115.83,62.06323366]
["bitfinex-derivatives","SOLF0:USTF0",1744219885264,0.05447323,115.85,115.74,47.81037082]
["bitfinex-derivatives","SOLF0:USTF0",1744219885663,0.27527634,115.96,115.73,4.3203]
["bitfinex-derivatives","SOLF0:USTF0",1744219885964,47.81037082,115.89,115.68,47.81037082]
["bitfinex-derivatives","SOLF0:USTF0",1744219886162,47.81037082,115.85,115.64,560.44]
["bitfinex-derivatives","SOLF0:USTF0",1744219886459,4.4335,115.84,115.64,560.44]
["bitfinex-derivatives","SOLF0:USTF0",1744219886667,0.06067533,115.8,115.57,560.44]
["bitfinex-derivatives","SOLF0:USTF0",1744219887057,4.4335,115.84,115.64,47.81037082]
["bitfinex-derivatives","SOLF0:USTF0",1744219887464,52.24387082,115.84,115.64,47.81037082]
["bitfinex-derivatives","SOLF0:USTF0",1744219887657,47.81037082,115.82,115.6,47.81037082]
["bitfinex-derivatives","SOLF0:USTF0",1744219887853,4.4335,115.84,115.64,47.81037082]
["bitfinex-derivatives","SOLF0:USTF0",1744219888059,7.945e-05,115.75,115.73,0.05775814]
["bitfinex-derivatives","SOLF0:USTF0",1744219888259,4.2547,115.94,115.73,560.45775814]
["bitfinex-derivatives","SOLF0:USTF0",1744219888460,560.4,116.0,115.74,4.6547]
["bitfinex-derivatives","SOLF0:USTF0",1744219888667,47.81037082,116.04,115.8,47.81037082]
["bitfinex-derivatives","SOLF0:USTF0",1744219888960,573.6053,116.08,115.82,47.81037082]
["bitfinex-derivatives","SOLF0:USTF0",1744219889167,1.72488141,115.95,115.81,560.4]
["bitfinex-derivatives","SOLF0:USTF0",1744219889462,0.05808946,115.9,115.88,0.05758821]
["bitfinex-derivatives","SOLF0:USTF0",1744219889965,569.3148,116.08,115.88,56.43037082]
["bitfinex-derivatives","SOLF0:USTF0",1744219890150,8.9148,116.08,115.89,1.41005876]
["bitfinex-derivatives","SOLF0:USTF0",1744219890463,47.81037082,116.25,115.92,47.81037082]
["bitfinex-derivatives","SOLF0:USTF0",1744219890464,47.81037082,116.18,115.92,47.81037082]
["bitfinex-derivatives","SOLF0:USTF0",1744219890652,4.6626,116.21,115.97,47.81037082]
["bitfinex-derivatives","SOLF0:USTF0",1744219890852,4.6626,116.21,116.04,0.0588681]
["bitfinex-derivatives","SOLF0:USTF0",1744219891057,0.05775973,116.06,116.04,0.0588681]
["bitfinex-derivatives","SOLF0:USTF0",1744219891256,17.2046,116.33,116.03,47.81037082]
["bitfinex-derivatives","SOLF0:USTF0",1744219891464,47.81037082,116.28,116.07,47.81037082]
["bitfinex-derivatives","SOLF0:USTF0",1744219891664,47.81037082,116.28,116.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744219891858,47.81037082,116.26,116.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744219892067,0.05900144,116.19,116.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744219892258,8.6131,116.18,116.17,8.875e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744219892456,560.1,116.23,115.98,47.81037082]
["bitfinex-derivatives","SOLF0:USTF0",1744219892758,13.6346,116.22,116.02,47.81037082]
["bitfinex-derivatives","SOLF0:USTF0",1744219892964,4.6626,116.22,116.05,47.81037082]
["bitfinex-derivatives","SOLF0:USTF0",1744219893568,564.7804,116.29,116.09,47.81037082]
["bitfinex-derivatives","SOLF0:USTF0",1744219893868,0.06218037,116.15,116.12,0.05845521]
["bitfinex-derivatives","SOLF0:USTF0",1744219894072,85.8712,116.54,116.17,47.81037082]
["bitfinex-derivatives","SOLF0:USTF0",1744219894073,4.4151,116.4,116.17,47.81037082]
["bitfinex-derivatives","SOLF0:USTF0",1744219894266,8.6067,116.27,116.17,47.81037082]
["bitfinex-derivatives","SOLF0:USTF0",1744219894456,52.22547082,116.4,116.17,47.81037082]
["bitfinex-derivatives","SOLF0:USTF0",1744219894769,47.81037082,116.36,116.18,1.3946591]
["bitfinex-derivatives","SOLF0:USTF0",1744219894972,4.6804,116.35,116.11,304.0]
["bitfinex-derivatives","SOLF0:USTF0",1744219895174,47.81037082,116.31,116.06,52.25467082]
["bitfinex-derivatives","SOLF0:USTF0",1744219895374,0.06536893,116.24,116.08,47.81037082]
["bitfinex-derivatives","SOLF0:USTF0",1744219895574,0.06536893,116.24,116.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744219895575,47.81037082,116.23,116.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744219895879,4.5421,116.22,116.03,47.81037082]
["bitfinex-derivatives","SOLF0:USTF0",1744219896072,9.1794,116.22,116.03,47.81037082]
["bitfinex-derivatives","SOLF0:USTF0",1744219896262,56.98977082,116.22,116.01,4.6479]
["bitfinex-derivatives","SOLF0:USTF0",1744219896459,56.98977082,116.22,115.99,52.37237082]
["bitfinex-derivatives","SOLF0:USTF0",1744219896665,47.81037082,116.18,115.99,4.562]
["bitfinex-derivatives","SOLF0:USTF0",1744219896873,47.81037082,116.14,115.92,47.81037082]
["bitfinex-derivatives","SOLF0:USTF0",1744219897169,0.06396372,116.12,115.93,1.40333554]
["bitfinex-derivatives","SOLF0:USTF0",1744219897477,559.3,116.21,115.99,47.81037082]
["bitfinex-derivatives","SOLF0:USTF0",1744219897670,559.3,116.21,115.93,1.40333554]
["bitfinex-derivatives","SOLF0:USTF0",1744219897671,9.1794,116.22,116.03,47.81037082]
["bitfinex-derivatives","SOLF0:USTF0",1744219897971,47.81037082,116.35,116.11,47.81037082]
["bitfinex-derivatives","SOLF0:USTF0",1744219898169,607.11037082,116.41,116.19,47.81037082]
["bitfinex-derivatives","SOLF0:USTF0",1744219898369,607.11037082,116.41,116.12,687.7528]
["bitfinex-derivatives","SOLF0:USTF0",1744219898370,9.082,116.4,116.16,607.11037082]
["bitfinex-derivatives","SOLF0:USTF0",1744219898671,0.06281478,116.31,116.22,47.81037082]
["bitfinex-derivatives","SOLF0:USTF0",1744219898873,0.06281478,116.31,116.23,4.4528]
["bitfinex-derivatives","SOLF0:USTF0",1744219899177,1.71969045,116.3,116.27,0.05710078]
["bitfinex-derivatives","SOLF0:USTF0",1744219899361,4.2923,116.49,116.29,47.81037082]
["bitfinex-derivatives","SOLF0:USTF0",1744219899677,1.27527634,116.61,116.43,47.81037082]
["bitfinex-derivatives","SOLF0:USTF0",1744219900176,0.06048362,116.53,116.35,558.82]
["bitfinex-derivatives","SOLF0:USTF0",1744219900376,0.06048362,116.53,116.4,47.81037082]
["bitfinex-derivatives","SOLF0:USTF0",1744219900579,47.81037082,116.59,116.36,47.81037082]
["bitfinex-derivatives","SOLF0:USTF0",1744219900874,47.81037082,116.55,116.36,1.38654133]
["bitfinex-derivatives","SOLF0:USTF0",1744219901176,4.3476,116.54,116.36,1.38654133]
["bitfinex-derivatives","SOLF0:USTF0",1744219901470,47.81037082,116.55,116.31,47.81037082]
["bitfinex-derivatives","SOLF0:USTF0",1744219901471,1.27527634,116.61,116.33,606.63037082]
["bitfinex-derivatives","SOLF0:USTF0",1744219901673,560.09527634,116.61,116.37,47.81037082]
["bitfinex-derivatives","SOLF0:USTF0",1744219901874,1.27527634,116.61,116.46,0.05444009]
["bitfinex-derivatives","SOLF0:USTF0",1744219902070,1.27527634,116.61,116.48,8.5909]
["bitfinex-derivatives","SOLF0:USTF0",1744219902273,1.27527634,116.61,116.49,47.81037082]
["bitfinex-derivatives","SOLF0:USTF0",1744219902469,1.27527634,116.61,116.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744219902771,1.27527634,116.61,116.46,52.47277082]
["bitfinex-derivatives","SOLF0:USTF0",1744219903073,0.06300382,116.59,116.38,52.32397082]
["bitfinex-derivatives","SOLF0:USTF0",1744219903273,1.27527634,116.61,116.46,47.81037082]
["bitfinex-derivatives","SOLF0:USTF0",1744219903466,1.27527634,116.61,116.5,8.5894]
["bitfinex-derivatives","SOLF0:USTF0",1744219903669,558.24,116.93,116.57,47.81037082]
["bitfinex-derivatives","SOLF0:USTF0",1744219903868,4.2177,116.88,116.51,9.0597]
["bitfinex-derivatives","SOLF0:USTF0",1744219904069,567.1679,116.83,116.55,47.81037082]
["bitfinex-derivatives","SOLF0:USTF0",1744219904385,0.05879037,116.69,116.66,0.06249463]
["bitfinex-derivatives","SOLF0:USTF0",1744219904768,47.33122165,116.8,116.59,558.24]
["bitfinex-derivatives","SOLF0:USTF0",1744219905081,8.577,116.67,116.66,0.06065357]
["bitfinex-derivatives","SOLF0:USTF0",1744219905280,0.06393282,116.69,116.38,558.24]
["bitfinex-derivatives","SOLF0:USTF0",1744219905475,4.5663,116.68,116.49,47.33122165]
["bitfinex-derivatives","SOLF0:USTF0",1744219905984,47.33122165,116.66,116.43,47.33122165]
["bitfinex-derivatives","SOLF0:USTF0",1744219906290,4.5663,116.67,116.26,2.76739608]
["bitfinex-derivatives","SOLF0:USTF0",1744219906585,47.33122165,116.44,116.27,6.04223417]
["bitfinex-derivatives","SOLF0:USTF0",1744219906776,47.33122165,116.43,116.28,1.71998624]
["bitfinex-derivatives","SOLF0:USTF0",1744219906981,47.33122165,116.39,116.28,1.71998624]
["bitfinex-derivatives","SOLF0:USTF0",1744219907284,4.5663,116.42,116.28,1.71998624]
["bitfinex-derivatives","SOLF0:USTF0",1744219907590,4.4954,116.54,116.32,47.33122165]
["bitfinex-derivatives","SOLF0:USTF0",1744219907775,0.05866644,116.36,116.34,0.0634663]
["bitfinex-derivatives","SOLF0:USTF0",1744219907974,0.05866644,116.36,116.33,557.46]
["bitfinex-derivatives","SOLF0:USTF0",1744219907975,47.33122165,116.45,116.28,1.71998624]
["bitfinex-derivatives","SOLF0:USTF0",1744219908377,0.05683544,116.36,116.34,0.06134148]
["bitfinex-derivatives","SOLF0:USTF0",1744219908582,0.05683544,116.36,116.28,1.71998624]
["bitfinex-derivatives","SOLF0:USTF0",1744219908779,47.33122165,116.33,116.28,8.624e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744219908979,47.33122165,116.36,116.28,8.624e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744219909179,47.33122165,116.36,116.26,2.76739608]
["bitfinex-derivatives","SOLF0:USTF0",1744219909492,47.33122165,116.47,116.26,2.76739608]
["bitfinex-derivatives","SOLF0:USTF0",1744219909686,561.7432,116.49,116.26,2.76739608]
["bitfinex-derivatives","SOLF0:USTF0",1744219909885,6.259e-05,116.32,116.3,0.06035236]
["bitfinex-derivatives","SOLF0:USTF0",1744219910276,49.04854948,116.46,116.27,4.445]
["bitfinex-derivatives","SOLF0:USTF0",1744219910480,47.33122165,116.38,116.26,2.76739608]
["bitfinex-derivatives","SOLF0:USTF0",1744219910880,47.33122165,116.34,116.26,2.76739608]
["bitfinex-derivatives","SOLF0:USTF0",1744219911186,604.72668918,116.33,116.26,2.76739608]
["bitfinex-derivatives","SOLF0:USTF0",1744219911375,0.05546753,116.33,116.22,5.54650954]
["bitfinex-derivatives","SOLF0:USTF0",1744219911579,557.4,116.37,116.22,5.54650954]
["bitfinex-derivatives","SOLF0:USTF0",1744219911993,47.33122165,116.31,116.22,5.54650954]
["bitfinex-derivatives","SOLF0:USTF0",1744219912184,47.33122165,116.41,116.22,5.54650954]
["bitfinex-derivatives","SOLF0:USTF0",1744219912488,0.06488239,116.28,116.25,0.06435837]
["bitfinex-derivatives","SOLF0:USTF0",1744219912681,4.3908,116.45,116.25,557.4]
["bitfinex-derivatives","SOLF0:USTF0",1744219912994,1.71762281,116.44,116.32,47.33122165]
["bitfinex-derivatives","SOLF0:USTF0",1744219913196,1.71762281,116.44,116.34,47.33122165]
["bitfinex-derivatives","SOLF0:USTF0",1744219913380,1.71762281,116.44,116.39,47.33122165]
["bitfinex-derivatives","SOLF0:USTF0",1744219913790,1.71762281,116.44,116.33,557.4]
["bitfinex-derivatives","SOLF0:USTF0",1744219913991,0.05614344,116.43,116.4,0.06461013]
["bitfinex-derivatives","SOLF0:USTF0",1744219914193,0.05614344,116.43,116.31,9.0404]
["bitfinex-derivatives","SOLF0:USTF0",1744219914393,1.71762281,116.44,116.31,9.0404]
["bitfinex-derivatives","SOLF0:USTF0",1744219914800,1.71762281,116.44,116.32,8.6021]
["bitfinex-derivatives","SOLF0:USTF0",1744219914985,1.71762281,116.44,116.34,47.33122165]
["bitfinex-derivatives","SOLF0:USTF0",1744219915294,0.05589543,116.4,116.38,0.05495365]
["bitfinex-derivatives","SOLF0:USTF0",1744219915688,1.71762281,116.44,116.39,47.33122165]
["bitfinex-derivatives","SOLF0:USTF0",1744219915883,2.281e-05,116.44,116.36,4.3031]
["bitfinex-derivatives","SOLF0:USTF0",1744219916100,2.281e-05,116.44,116.3,557.2]
["bitfinex-derivatives","SOLF0:USTF0",1744219916285,2.281e-05,116.44,116.26,8.6198]
["bitfinex-derivatives","SOLF0:USTF0",1744219916495,2.281e-05,116.44,116.29,47.33122165]
["bitfinex-derivatives","SOLF0:USTF0",1744219916797,2.583e-05,116.36,116.35,8.6006]
["bitfinex-derivatives","SOLF0:USTF0",1744219917103,2.281e-05,116.44,116.35,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1744219917294,2.281e-05,116.44,116.35,1.36903118]
["bitfinex-derivatives","SOLF0:USTF0",1744219917494,2.281e-05,116.44,116.36,1.36903118]
["bitfinex-derivatives","SOLF0:USTF0",1744219917702,2.281e-05,116.44,116.3,861.2]
["bitfinex-derivatives","SOLF0:USTF0",1744219917993,2.281e-05,116.44,116.38,47.33122165]
["bitfinex-derivatives","SOLF0:USTF0",1744219918199,47.33122165,116.65,116.42,47.33122165]
["bitfinex-derivatives","SOLF0:USTF0",1744219918802,0.06336163,116.52,116.39,570.5492]
["bitfinex-derivatives","SOLF0:USTF0",1744219919199,47.33122165,116.56,116.32,557.24]
["bitfinex-derivatives","SOLF0:USTF0",1744219919502,47.33122165,116.55,116.32,608.84882165]
["bitfinex-derivatives","SOLF0:USTF0",1744219919799,47.33122165,116.55,116.33,1.36700479]
["bitfinex-derivatives","SOLF0:USTF0",1744219919996,47.33122165,116.55,116.32,608.84882165]
["bitfinex-derivatives","SOLF0:USTF0",1744219919997,0.05693402,116.45,116.42,0.05861243]
["bitfinex-derivatives","SOLF0:USTF0",1744219920201,0.05693402,116.45,116.32,4.2776]
["bitfinex-derivatives","SOLF0:USTF0",1744219920398,557.24,116.47,116.32,4.2776]
["bitfinex-derivatives","SOLF0:USTF0",1744219920705,604.57122165,116.54,116.32,561.3976]
["bitfinex-derivatives","SOLF0:USTF0",1744219920996,12.9168,116.6,116.43,47.33122165]
["bitfinex-derivatives","SOLF0:USTF0",1744219921199,56.54562165,116.69,116.47,47.33122165]
["bitfinex-derivatives","SOLF0:USTF0",1744219921394,60.92902165,116.69,116.47,47.33122165]
["bitfinex-derivatives","SOLF0:USTF0",1744219921794,0.06125713,116.59,116.44,4.3831]
["bitfinex-derivatives","SOLF0:USTF0",1744219921997,47.33122165,116.57,116.37,47.33122165]
["bitfinex-derivatives","SOLF0:USTF0",1744219922201,51.71462165,116.56,116.34,865.5031]
["bitfinex-derivatives","SOLF0:USTF0",1744219922403,4.3834,116.56,116.4,47.33122165]
["bitfinex-derivatives","SOLF0:USTF0",1744219922809,557.12,116.58,116.4,47.33122165]
["bitfinex-derivatives","SOLF0:USTF0",1744219923106,604.45122165,116.58,116.35,48.69767957]
["bitfinex-derivatives","SOLF0:USTF0",1744219923399,47.33122165,116.62,116.48,0.05439165]
["bitfinex-derivatives","SOLF0:USTF0",1744219923616,4.3626,116.6,116.35,1.36645792]
["bitfinex-derivatives","SOLF0:USTF0",1744219923799,4.3626,116.6,116.37,47.33122165]
["bitfinex-derivatives","SOLF0:USTF0",1744219923998,4.3626,116.6,116.41,47.33122165]
["bitfinex-derivatives","SOLF0:USTF0",1744219924206,4.5125,116.61,116.45,47.33122165]
["bitfinex-derivatives","SOLF0:USTF0",1744219924439,4.5125,116.61,116.42,608.60062165]
["bitfinex-derivatives","SOLF0:USTF0",1744219924599,4.5125,116.61,116.4,8.5968]
["bitfinex-derivatives","SOLF0:USTF0",1744219924600,8.588,116.52,116.4,8.5968]
["bitfinex-derivatives","SOLF0:USTF0",1744219924792,0.05939932,116.54,116.38,47.33122165]
["bitfinex-derivatives","SOLF0:USTF0",1744219925001,556.98,116.55,116.36,1.3652799]
["bitfinex-derivatives","SOLF0:USTF0",1744219925396,4.5125,116.61,116.36,1.3652799]
["bitfinex-derivatives","SOLF0:USTF0",1744219925592,4.5125,116.61,116.39,47.33122165]
["bitfinex-derivatives","SOLF0:USTF0",1744219925794,47.33122165,116.55,116.36,1.3652799]
["bitfinex-derivatives","SOLF0:USTF0",1744219926003,0.05474276,116.5,116.47,0.06543064]
["bitfinex-derivatives","SOLF0:USTF0",1744219926714,8.63474276,116.5,116.36,1.3652799]
["bitfinex-derivatives","SOLF0:USTF0",1744219926998,47.33122165,116.48,116.36,1.3652799]
["bitfinex-derivatives","SOLF0:USTF0",1744219927210,4.5127,116.5,116.36,1.3652799]
["bitfinex-derivatives","SOLF0:USTF0",1744219927396,4.3626,116.57,116.37,47.33122165]
["bitfinex-derivatives","SOLF0:USTF0",1744219927997,0.05839824,116.48,116.46,0.05712666]
["bitfinex-derivatives","SOLF0:USTF0",1744219928309,4.3626,116.57,116.36,48.69650155]
["bitfinex-derivatives","SOLF0:USTF0",1744219928512,0.06006729,116.48,116.46,0.06399504]
["bitfinex-derivatives","SOLF0:USTF0",1744219928703,0.06006729,116.48,116.36,1.3652799]
["bitfinex-derivatives","SOLF0:USTF0",1744219928704,8.5948,116.43,116.36,1.3652799]
["bitfinex-derivatives","SOLF0:USTF0",1744219928899,47.33122165,116.5,116.36,1.3652799]
["bitfinex-derivatives","SOLF0:USTF0",1744219928900,8.8428,116.47,116.36,1.3652799]
["bitfinex-derivatives","SOLF0:USTF0",1744219929102,47.33122165,116.46,116.36,1.3652799]
["bitfinex-derivatives","SOLF0:USTF0",1744219929498,47.33122165,116.38,116.21,109.51592391]
["bitfinex-derivatives","SOLF0:USTF0",1744219929697,47.33122165,116.34,116.21,109.51592391]
["bitfinex-derivatives","SOLF0:USTF0",1744219929892,0.05761125,116.31,116.21,109.51592391]
["bitfinex-derivatives","SOLF0:USTF0",1744219930200,47.33122165,116.29,116.21,109.51592391]
["bitfinex-derivatives","SOLF0:USTF0",1744219930411,556.9,116.3,116.21,109.51592391]
["bitfinex-derivatives","SOLF0:USTF0",1744219930804,556.9,116.39,116.21,109.51592391]
["bitfinex-derivatives","SOLF0:USTF0",1744219931198,8.8942,116.45,116.29,0.06536176]
["bitfinex-derivatives","SOLF0:USTF0",1744219931399,4.6296,116.45,116.29,0.06536176]
["bitfinex-derivatives","SOLF0:USTF0",1744219931606,47.33122165,116.44,116.23,556.9]
["bitfinex-derivatives","SOLF0:USTF0",1744219932002,604.23122165,116.43,116.22,14.49800954]
["bitfinex-derivatives","SOLF0:USTF0",1744219932196,47.33122165,116.39,116.24,1.34206068]
["bitfinex-derivatives","SOLF0:USTF0",1744219932599,0.06397287,116.34,116.24,1.34206068]
["bitfinex-derivatives","SOLF0:USTF0",1744219932802,47.33122165,116.31,116.24,1.34206068]
["bitfinex-derivatives","SOLF0:USTF0",1744219932999,557.0,116.33,116.19,2.73055981]
["bitfinex-derivatives","SOLF0:USTF0",1744219933000,4.4313,116.3,116.19,2.73055981]
["bitfinex-derivatives","SOLF0:USTF0",1744219933211,47.33122165,116.27,116.19,2.73055981]
["bitfinex-derivatives","SOLF0:USTF0",1744219933410,47.33122165,116.23,116.17,1.39804969]
["bitfinex-derivatives","SOLF0:USTF0",1744219933614,604.33122165,116.23,116.12,2.68509251]
["bitfinex-derivatives","SOLF0:USTF0",1744219933818,47.33122165,116.19,116.12,2.68509251]
["bitfinex-derivatives","SOLF0:USTF0",1744219934002,0.05572955,116.21,116.15,8.6152]
["bitfinex-derivatives","SOLF0:USTF0",1744219934208,47.33122165,116.27,116.12,2.68509251]
["bitfinex-derivatives","SOLF0:USTF0",1744219934407,604.33122165,116.35,116.12,50.01631416]
["bitfinex-derivatives","SOLF0:USTF0",1744219934608,604.33122165,116.35,116.13,13.6871]
["bitfinex-derivatives","SOLF0:USTF0",1744219934815,9.0148,116.38,116.13,13.6871]
["bitfinex-derivatives","SOLF0:USTF0",1744219935017,9.0148,116.38,116.17,47.33122165]
["bitfinex-derivatives","SOLF0:USTF0",1744219935202,4.4313,116.38,116.21,47.33122165]
["bitfinex-derivatives","SOLF0:USTF0",1744219935518,47.33122165,116.42,116.24,0.04007999]
["bitfinex-derivatives","SOLF0:USTF0",1744219935703,47.33122165,116.42,116.15,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1744219935704,4.3305,116.42,116.14,47.33122165]
["bitfinex-derivatives","SOLF0:USTF0",1744219935901,47.33122165,116.41,116.18,47.33122165]
["bitfinex-derivatives","SOLF0:USTF0",1744219936104,4.5835,116.45,116.26,47.33122165]
["bitfinex-derivatives","SOLF0:USTF0",1744219936321,4.5835,116.45,116.23,557.28]
["bitfinex-derivatives","SOLF0:USTF0",1744219936612,0.06094944,116.37,116.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744219936820,0.06094944,116.37,116.14,17.2315]
["bitfinex-derivatives","SOLF0:USTF0",1744219937020,557.28,116.4,116.15,1.2714793]
["bitfinex-derivatives","SOLF0:USTF0",1744219937211,557.28,116.4,116.13,13.6871]
["bitfinex-derivatives","SOLF0:USTF0",1744219937212,3343.78,116.39,116.12,2.68509251]
["bitfinex-derivatives","SOLF0:USTF0",1744219937405,47.33122165,116.26,116.12,2.68509251]
["bitfinex-derivatives","SOLF0:USTF0",1744219937614,557.28,116.26,116.12,2.68509251]
["bitfinex-derivatives","SOLF0:USTF0",1744219937802,5.56591969,116.38,116.12,2.68509251]
["bitfinex-derivatives","SOLF0:USTF0",1744219937803,124.0,116.37,116.12,2.68509251]
["bitfinex-derivatives","SOLF0:USTF0",1744219938009,47.33122165,116.35,116.18,0.03930357]
["bitfinex-derivatives","SOLF0:USTF0",1744219938208,4.3305,116.43,116.18,557.28]
["bitfinex-derivatives","SOLF0:USTF0",1744219938209,47.33122165,116.42,116.18,557.28]
["bitfinex-derivatives","SOLF0:USTF0",1744219938416,4.3305,116.43,116.25,47.33122165]
["bitfinex-derivatives","SOLF0:USTF0",1744219938617,557.28,116.47,116.26,557.56]
["bitfinex-derivatives","SOLF0:USTF0",1744219938824,557.28,116.47,116.29,47.33122165]
["bitfinex-derivatives","SOLF0:USTF0",1744219939022,557.28,116.47,116.3,13.5151]
["bitfinex-derivatives","SOLF0:USTF0",1744219939219,557.28,116.47,116.3,60.84632165]
["bitfinex-derivatives","SOLF0:USTF0",1744219939423,9.326e-05,116.39,116.37,0.05927538]
["bitfinex-derivatives","SOLF0:USTF0",1744219939612,557.56,116.58,116.38,47.33122165]
["bitfinex-derivatives","SOLF0:USTF0",1744219939923,562.0098,116.65,116.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744219940113,47.33122165,116.68,116.45,47.33122165]
["bitfinex-derivatives","SOLF0:USTF0",1744219940312,47.33122165,116.64,116.46,4.5125]
["bitfinex-derivatives","SOLF0:USTF0",1744219940513,47.33122165,116.62,116.41,4.4047]
["bitfinex-derivatives","SOLF0:USTF0",1744219940720,4.4498,116.63,116.41,4.4047]
["bitfinex-derivatives","SOLF0:USTF0",1744219941227,0.06499621,116.53,116.37,9.1176]
["bitfinex-derivatives","SOLF0:USTF0",1744219941408,0.06499621,116.53,116.38,4.4047]
["bitfinex-derivatives","SOLF0:USTF0",1744219941718,557.26,116.64,116.41,47.33122165]
["bitfinex-derivatives","SOLF0:USTF0",1744219942020,5.56266196,116.66,116.4,47.33122165]
["bitfinex-derivatives","SOLF0:USTF0",1744219942021,47.33122165,116.66,116.4,47.33122165]
["bitfinex-derivatives","SOLF0:USTF0",1744219942231,47.33122165,116.62,116.4,4.3063]
["bitfinex-derivatives","SOLF0:USTF0",1744219942411,47.33122165,116.57,116.38,4.4047]
["bitfinex-derivatives","SOLF0:USTF0",1744219942615,47.33122165,116.53,116.38,4.4047]
["bitfinex-derivatives","SOLF0:USTF0",1744219942824,604.59122165,116.53,116.37,4.5125]
["bitfinex-derivatives","SOLF0:USTF0",1744219943024,47.33122165,116.52,116.37,4.5125]
["bitfinex-derivatives","SOLF0:USTF0",1744219943220,557.26,116.53,116.25,557.26]
["bitfinex-derivatives","SOLF0:USTF0",1744219943522,47.33122165,116.39,116.14,109.51592391]
["bitfinex-derivatives","SOLF0:USTF0",1744219943726,561.7728,116.38,116.18,47.33122165]
["bitfinex-derivatives","SOLF0:USTF0",1744219943925,557.26,116.38,116.18,47.33122165]
["bitfinex-derivatives","SOLF0:USTF0",1744219944130,557.26,116.38,116.21,8.6102]
["bitfinex-derivatives","SOLF0:USTF0",1744219944315,557.26,116.38,116.27,0.04136369]
["bitfinex-derivatives","SOLF0:USTF0",1744219944316,47.33122165,116.37,116.27,0.04136369]
["bitfinex-derivatives","SOLF0:USTF0",1744219944526,0.06150851,116.31,116.14,118.16332391]
["bitfinex-derivatives","SOLF0:USTF0",1744219944729,47.33122165,116.25,116.14,109.51592391]
["bitfinex-derivatives","SOLF0:USTF0",1744219945021,47.33122165,116.21,116.14,109.51592391]
["bitfinex-derivatives","SOLF0:USTF0",1744219945216,557.38,116.23,116.14,109.51592391]
["bitfinex-derivatives","SOLF0:USTF0",1744219945414,47.33122165,116.25,116.14,109.51592391]
["bitfinex-derivatives","SOLF0:USTF0",1744219945624,47.33122165,116.16,116.12,179.07203236]
["bitfinex-derivatives","SOLF0:USTF0",1744219945812,47.33122165,116.16,116.11,2.7371395]
["bitfinex-derivatives","SOLF0:USTF0",1744219946025,0.06062183,116.21,116.11,2.7371395]
["bitfinex-derivatives","SOLF0:USTF0",1744219946226,557.38,116.26,116.11,2.7371395]
["bitfinex-derivatives","SOLF0:USTF0",1744219946524,0.06606723,116.15,116.11,2.7371395]
["bitfinex-derivatives","SOLF0:USTF0",1744219946713,47.33122165,116.15,116.04,2.79609939]
["bitfinex-derivatives","SOLF0:USTF0",1744219946913,557.38,116.16,115.9,4.2385]
["bitfinex-derivatives","SOLF0:USTF0",1744219946914,47.33122165,116.09,115.9,4.2385]
["bitfinex-derivatives","SOLF0:USTF0",1744219947216,8.6206,116.08,115.93,8.6311]
["bitfinex-derivatives","SOLF0:USTF0",1744219947415,47.33122165,116.09,115.9,4.2385]
["bitfinex-derivatives","SOLF0:USTF0",1744219947719,8.625,116.03,115.9,8.7742]
["bitfinex-derivatives","SOLF0:USTF0",1744219947919,0.06545992,116.04,115.9,8.7742]
["bitfinex-derivatives","SOLF0:USTF0",1744219948120,605.13122165,116.05,115.9,4.5357]
["bitfinex-derivatives","SOLF0:USTF0",1744219948426,47.33122165,116.01,115.9,4.5357]
["bitfinex-derivatives","SOLF0:USTF0",1744219948623,47.33122165,116.01,115.88,279.72395911]
["bitfinex-derivatives","SOLF0:USTF0",1744219948812,0.06399056,116.02,115.88,279.72395911]
["bitfinex-derivatives","SOLF0:USTF0",1744219949016,557.8,116.04,115.88,279.72395911]
["bitfinex-derivatives","SOLF0:USTF0",1744219949212,47.33122165,116.08,115.88,279.72395911]
["bitfinex-derivatives","SOLF0:USTF0",1744219949430,605.13122165,116.12,115.9,47.33122165]
["bitfinex-derivatives","SOLF0:USTF0",1744219949728,47.33122165,116.25,116.15,8.6154]
["bitfinex-derivatives","SOLF0:USTF0",1744219950026,557.8,116.29,116.03,47.33122165]
["bitfinex-derivatives","SOLF0:USTF0",1744219950222,47.33122165,116.27,116.04,13.1539]
["bitfinex-derivatives","SOLF0:USTF0",1744219950528,47.33122165,116.23,116.04,13.1539]
["bitfinex-derivatives","SOLF0:USTF0",1744219950724,0.06527706,116.17,116.14,0.05518584]
["bitfinex-derivatives","SOLF0:USTF0",1744219950914,0.06527706,116.17,115.93,558.1]
["bitfinex-derivatives","SOLF0:USTF0",1744219951114,47.33122165,116.15,115.97,8.9666]
["bitfinex-derivatives","SOLF0:USTF0",1744219951338,47.33122165,116.11,115.98,4.3623]
["bitfinex-derivatives","SOLF0:USTF0",1744219951823,47.33122165,116.15,116.01,8.6257]
["bitfinex-derivatives","SOLF0:USTF0",1744219952020,0.06607222,116.06,115.98,4.3623]
["bitfinex-derivatives","SOLF0:USTF0",1744219952423,47.33122165,116.11,115.98,4.3623]
["bitfinex-derivatives","SOLF0:USTF0",1744219952629,0.05565726,116.03,115.98,4.3623]
["bitfinex-derivatives","SOLF0:USTF0",1744219952830,47.33122165,116.11,115.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744219953132,0.05851883,116.02,115.95,4.3623]
["bitfinex-derivatives","SOLF0:USTF0",1744219953525,558.32,116.09,115.94,1.18315341]
["bitfinex-derivatives","SOLF0:USTF0",1744219953722,47.38692752,116.0,115.94,1.18315341]
["bitfinex-derivatives","SOLF0:USTF0",1744219953921,47.33122165,116.0,115.94,1.18315341]
["bitfinex-derivatives","SOLF0:USTF0",1744219954331,0.06028549,115.98,115.8,4.2896]
["bitfinex-derivatives","SOLF0:USTF0",1744219954628,47.33122165,115.83,115.6,47.33122165]
["bitfinex-derivatives","SOLF0:USTF0",1744219954828,0.06028549,115.98,115.68,47.33122165]
["bitfinex-derivatives","SOLF0:USTF0",1744219954829,4.292,115.97,115.68,47.33122165]
["bitfinex-derivatives","SOLF0:USTF0",1744219955029,0.06453535,115.9,115.68,605.65122165]
["bitfinex-derivatives","SOLF0:USTF0",1744219955332,47.33122165,115.92,115.68,558.32]
["bitfinex-derivatives","SOLF0:USTF0",1744219955636,4.292,115.97,115.68,862.32]
["bitfinex-derivatives","SOLF0:USTF0",1744219955821,4.292,115.97,115.75,47.33122165]
["bitfinex-derivatives","SOLF0:USTF0",1744219956025,47.33122165,115.96,115.76,70.6801]
["bitfinex-derivatives","SOLF0:USTF0",1744219956330,0.0236,116.02,115.76,70.6801]
["bitfinex-derivatives","SOLF0:USTF0",1744219956535,0.0236,116.02,115.9,8.6332]
["bitfinex-derivatives","SOLF0:USTF0",1744219956729,47.33122165,115.99,115.78,47.33122165]
["bitfinex-derivatives","SOLF0:USTF0",1744219957036,47.33122165,115.95,115.77,5.77404998]
["bitfinex-derivatives","SOLF0:USTF0",1744219957225,47.33122165,115.89,115.87,0.00187432]
["bitfinex-derivatives","SOLF0:USTF0",1744219957421,558.76,115.89,115.77,1.18214998]
["bitfinex-derivatives","SOLF0:USTF0",1744219957626,0.05827839,115.87,115.77,1.18214998]
["bitfinex-derivatives","SOLF0:USTF0",1744219958036,47.33122165,115.96,115.78,4.657]
["bitfinex-derivatives","SOLF0:USTF0",1744219958225,47.33122165,115.92,115.78,4.657]
["bitfinex-derivatives","SOLF0:USTF0",1744219958534,47.33122165,115.84,115.77,1.18214998]
["bitfinex-derivatives","SOLF0:USTF0",1744219958721,558.76,115.87,115.77,1.18214998]
["bitfinex-derivatives","SOLF0:USTF0",1744219959124,558.76,116.09,115.83,47.33122165]
["bitfinex-derivatives","SOLF0:USTF0",1744219959339,47.33122165,115.99,115.78,13.7575]
["bitfinex-derivatives","SOLF0:USTF0",1744219959632,4.3093,116.08,115.83,109.33122165]
["bitfinex-derivatives","SOLF0:USTF0",1744219959936,559.1,116.11,115.91,47.33122165]
["bitfinex-derivatives","SOLF0:USTF0",1744219960130,559.1,116.11,115.92,4.5355]
["bitfinex-derivatives","SOLF0:USTF0",1744219960327,559.1,116.11,115.92,12.9967]
["bitfinex-derivatives","SOLF0:USTF0",1744219960528,0.05818307,115.98,115.96,0.05601557]
["bitfinex-derivatives","SOLF0:USTF0",1744219961228,0.05818307,115.98,115.83,4.248]
["bitfinex-derivatives","SOLF0:USTF0",1744219961435,47.33122165,115.97,115.8,4.5355]
["bitfinex-derivatives","SOLF0:USTF0",1744219961738,47.33122165,115.97,115.81,12.8535]
["bitfinex-derivatives","SOLF0:USTF0",1744219961943,559.1,116.0,115.81,4.2132]
["bitfinex-derivatives","SOLF0:USTF0",1744219962439,559.1,116.0,115.77,1.18214998]
["bitfinex-derivatives","SOLF0:USTF0",1744219962440,47.33122165,115.93,115.77,1.18214998]
["bitfinex-derivatives","SOLF0:USTF0",1744219962637,47.33122165,115.89,115.77,1.18214998]
["bitfinex-derivatives","SOLF0:USTF0",1744219962836,559.22,115.88,115.77,1.18214998]
["bitfinex-derivatives","SOLF0:USTF0",1744219963029,559.22,115.88,115.77,63.18214998]
["bitfinex-derivatives","SOLF0:USTF0",1744219963333,8.5541,115.99,115.81,42.61515445]
["bitfinex-derivatives","SOLF0:USTF0",1744219963334,559.22,115.96,115.81,42.61515445]
["bitfinex-derivatives","SOLF0:USTF0",1744219963642,559.22,115.96,115.77,367.18214998]
["bitfinex-derivatives","SOLF0:USTF0",1744219963643,42.63875445,116.02,115.82,42.61515445]
["bitfinex-derivatives","SOLF0:USTF0",1744219963936,42.61515445,115.96,115.8,42.61515445]
["bitfinex-derivatives","SOLF0:USTF0",1744219964239,559.22,115.98,115.8,42.61515445]
["bitfinex-derivatives","SOLF0:USTF0",1744219964433,0.0236,116.02,115.8,42.61515445]
["bitfinex-derivatives","SOLF0:USTF0",1744219964434,0.0236,116.02,115.86,42.61515445]
["bitfinex-derivatives","SOLF0:USTF0",1744219964630,0.0236,116.02,115.89,42.61515445]
["bitfinex-derivatives","SOLF0:USTF0",1744219964937,0.0236,116.02,115.92,42.61515445]
["bitfinex-derivatives","SOLF0:USTF0",1744219965132,50.74422405,116.16,115.95,42.61515445]
["bitfinex-derivatives","SOLF0:USTF0",1744219965342,8.6157,116.15,116.05,8.6221]
["bitfinex-derivatives","SOLF0:USTF0",1744219965540,46.47052405,116.16,116.01,42.61515445]
["bitfinex-derivatives","SOLF0:USTF0",1744219965738,89.0856785,116.16,116.02,4.5615]
["bitfinex-derivatives","SOLF0:USTF0",1744219966130,0.05513565,116.1,116.07,0.05853083]
["bitfinex-derivatives","SOLF0:USTF0",1744219966530,89.0856785,116.16,116.07,0.05853083]
["bitfinex-derivatives","SOLF0:USTF0",1744219966734,89.0856785,116.16,116.02,4.5615]
["bitfinex-derivatives","SOLF0:USTF0",1744219966942,0.06108296,116.1,116.02,4.5615]
["bitfinex-derivatives","SOLF0:USTF0",1744219967139,601.87623741,116.1,115.93,9.1755]
["bitfinex-derivatives","SOLF0:USTF0",1744219967340,559.2,116.1,115.84,4.5615]
["bitfinex-derivatives","SOLF0:USTF0",1744219967643,47.46402021,116.09,115.87,47.46402021]
["bitfinex-derivatives","SOLF0:USTF0",1744219968037,559.2,116.1,115.91,47.46402021]
["bitfinex-derivatives","SOLF0:USTF0",1744219968233,47.46402021,116.13,115.91,47.46402021]
["bitfinex-derivatives","SOLF0:USTF0",1744219968443,47.46402021,116.2,115.95,47.46402021]
["bitfinex-derivatives","SOLF0:USTF0",1744219968644,50.96813692,116.22,115.99,47.52288776]
["bitfinex-derivatives","SOLF0:USTF0",1744219968847,50.96813692,116.22,116.0,1.72413793]
["bitfinex-derivatives","SOLF0:USTF0",1744219969227,47.46402021,116.18,116.0,1.72413793]
["bitfinex-derivatives","SOLF0:USTF0",1744219969434,47.46402021,116.18,116.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744219969644,47.46402021,116.14,116.0,1.72413793]
["bitfinex-derivatives","SOLF0:USTF0",1744219969841,559.16,116.13,116.08,0.05811359]
["bitfinex-derivatives","SOLF0:USTF0",1744219970044,0.05871532,116.11,116.08,0.05811359]
["bitfinex-derivatives","SOLF0:USTF0",1744219970346,567.78,116.13,116.0,1.72413793]
["bitfinex-derivatives","SOLF0:USTF0",1744219970544,47.46402021,116.07,116.0,3.793e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744219970738,47.46402021,116.03,115.87,4.506]
["bitfinex-derivatives","SOLF0:USTF0",1744219971038,4.3324,116.12,115.87,4.506]
["bitfinex-derivatives","SOLF0:USTF0",1744219971039,47.46402021,116.04,115.87,4.506]
["bitfinex-derivatives","SOLF0:USTF0",1744219971234,47.46402021,116.0,115.87,4.506]
["bitfinex-derivatives","SOLF0:USTF0",1744219971437,0.05959078,115.97,115.94,0.05602184]
["bitfinex-derivatives","SOLF0:USTF0",1744219971636,8.6302,115.95,115.94,2.184e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744219971836,47.46402021,116.0,115.87,4.506]
["bitfinex-derivatives","SOLF0:USTF0",1744219972043,47.46402021,116.01,115.87,4.506]
["bitfinex-derivatives","SOLF0:USTF0",1744219972348,4.3324,116.12,115.88,606.54402021]
["bitfinex-derivatives","SOLF0:USTF0",1744219972546,49.04727154,116.11,115.89,47.46402021]
["bitfinex-derivatives","SOLF0:USTF0",1744219972747,1.58325133,116.1,115.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744219972949,0.05710189,116.01,115.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744219973451,559.08,116.05,115.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744219973650,0.06019384,115.97,115.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744219973852,0.06019384,115.97,115.83,559.08]
["bitfinex-derivatives","SOLF0:USTF0",1744219973853,559.08,115.96,115.77,1.18214998]
["bitfinex-derivatives","SOLF0:USTF0",1744219974146,559.08,115.96,115.81,4.5578]
["bitfinex-derivatives","SOLF0:USTF0",1744219974355,0.05925254,115.88,115.81,4.5578]
["bitfinex-derivatives","SOLF0:USTF0",1744219974645,559.17925254,115.88,115.77,1.18214998]
["bitfinex-derivatives","SOLF0:USTF0",1744219974958,0.06460098,115.86,115.77,1.18214998]
["bitfinex-derivatives","SOLF0:USTF0",1744219975248,559.12,115.88,115.77,1.18214998]
["bitfinex-derivatives","SOLF0:USTF0",1744219975641,0.05865332,115.83,115.77,1.18214998]
["bitfinex-derivatives","SOLF0:USTF0",1744219976750,593.97289304,115.97,115.77,1.18214998]
["bitfinex-derivatives","SOLF0:USTF0",1744219977049,47.46402021,115.95,115.79,0.0648509]
["bitfinex-derivatives","SOLF0:USTF0",1744219977246,593.97289304,115.97,115.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744219977452,593.97289304,115.97,115.77,1.18214998]
["bitfinex-derivatives","SOLF0:USTF0",1744219977654,59.08165122,115.96,115.77,1.18214998]
["bitfinex-derivatives","SOLF0:USTF0",1744219977951,47.5294703,115.88,115.77,1.18214998]
["bitfinex-derivatives","SOLF0:USTF0",1744219978140,47.46402021,115.84,115.77,1.18214998]
["bitfinex-derivatives","SOLF0:USTF0",1744219978339,8.6429,115.78,115.77,0.91364971]
["bitfinex-derivatives","SOLF0:USTF0",1744219978550,559.36,115.79,115.65,8.7006]
["bitfinex-derivatives","SOLF0:USTF0",1744219978943,559.36,115.79,115.59,4.3573]
["bitfinex-derivatives","SOLF0:USTF0",1744219979256,0.06236252,115.73,115.59,308.3573]
["bitfinex-derivatives","SOLF0:USTF0",1744219979450,559.36,115.79,115.6,47.46402021]
["bitfinex-derivatives","SOLF0:USTF0",1744219979635,559.36,115.86,115.68,47.46402021]
["bitfinex-derivatives","SOLF0:USTF0",1744219979840,8.6373,115.86,115.75,8.6449]
["bitfinex-derivatives","SOLF0:USTF0",1744219980040,1.58548573,115.95,115.76,47.46402021]
["bitfinex-derivatives","SOLF0:USTF0",1744219980242,1.58548573,115.95,115.74,559.36]
["bitfinex-derivatives","SOLF0:USTF0",1744219980445,47.46402021,115.92,115.69,8.7839]
["bitfinex-derivatives","SOLF0:USTF0",1744219980646,559.62,115.91,115.69,8.7839]
["bitfinex-derivatives","SOLF0:USTF0",1744219980857,1.58548573,115.95,115.83,8.6391]
["bitfinex-derivatives","SOLF0:USTF0",1744219981052,218.6857121,115.85,115.84,4.6157]
["bitfinex-derivatives","SOLF0:USTF0",1744219981244,211.6599121,115.85,115.84,4.6157]
["bitfinex-derivatives","SOLF0:USTF0",1744219981744,211.6599121,115.85,115.83,0.05663816]
["bitfinex-derivatives","SOLF0:USTF0",1744219982153,211.6599121,115.85,115.71,4.6157]
["bitfinex-derivatives","SOLF0:USTF0",1744219982349,211.6599121,115.85,115.72,47.46402021]
["bitfinex-derivatives","SOLF0:USTF0",1744219982564,211.6599121,115.85,115.83,0.06368736]
["bitfinex-derivatives","SOLF0:USTF0",1744219982853,3.442e-05,115.8,115.76,47.46402021]
["bitfinex-derivatives","SOLF0:USTF0",1744219983152,59.08508308,115.98,115.77,1.72756327]
["bitfinex-derivatives","SOLF0:USTF0",1744219983153,47.46402021,115.94,115.77,1.72756327]
["bitfinex-derivatives","SOLF0:USTF0",1744219983351,47.46402021,115.9,115.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744219983656,59.08508308,115.98,115.76,47.46402021]
["bitfinex-derivatives","SOLF0:USTF0",1744219983852,47.46402021,115.94,115.76,47.46402021]
["bitfinex-derivatives","SOLF0:USTF0",1744219984057,47.46402021,115.94,115.71,4.6157]
["bitfinex-derivatives","SOLF0:USTF0",1744219984058,47.46402021,115.86,115.77,1.72756327]
["bitfinex-derivatives","SOLF0:USTF0",1744219984255,47.46402021,115.82,115.6,47.46402021]
["bitfinex-derivatives","SOLF0:USTF0",1744219984448,559.6,115.81,115.59,8.7875]
["bitfinex-derivatives","SOLF0:USTF0",1744219984643,47.46402021,115.74,115.59,8.7875]
["bitfinex-derivatives","SOLF0:USTF0",1744219984946,8.6507,115.68,115.59,4.5442]
["bitfinex-derivatives","SOLF0:USTF0",1744219985256,47.46402021,115.76,115.59,4.5442]
["bitfinex-derivatives","SOLF0:USTF0",1744219985554,5.93679667,115.85,115.59,4.5442]
["bitfinex-derivatives","SOLF0:USTF0",1744219985555,559.6,115.79,115.62,0.06504029]
["bitfinex-derivatives","SOLF0:USTF0",1744219985752,47.46402021,115.76,115.59,8.9027]
["bitfinex-derivatives","SOLF0:USTF0",1744219986168,47.46402021,115.7,115.58,1.41888623]
["bitfinex-derivatives","SOLF0:USTF0",1744219986455,47.46402021,115.66,115.58,1.41888623]
["bitfinex-derivatives","SOLF0:USTF0",1744219986645,565.54932681,115.69,115.45,8.9027]
["bitfinex-derivatives","SOLF0:USTF0",1744219986646,47.46402021,115.62,115.45,8.9027]
["bitfinex-derivatives","SOLF0:USTF0",1744219986844,563.9615,115.69,115.45,8.9027]
["bitfinex-derivatives","SOLF0:USTF0",1744219986845,559.86,115.61,115.45,8.9027]
["bitfinex-derivatives","SOLF0:USTF0",1744219987150,559.86,115.62,115.52,0.05840997]
["bitfinex-derivatives","SOLF0:USTF0",1744219987458,607.32402021,115.62,115.45,8.9027]
["bitfinex-derivatives","SOLF0:USTF0",1744219987643,47.46402021,115.58,115.44,5.67966037]
["bitfinex-derivatives","SOLF0:USTF0",1744219987956,47.46402021,115.51,115.44,5.67966037]
["bitfinex-derivatives","SOLF0:USTF0",1744219988252,8.6676,115.45,115.44,5.60476037]
["bitfinex-derivatives","SOLF0:USTF0",1744219988551,47.46402021,115.47,115.27,0.08675284]
["bitfinex-derivatives","SOLF0:USTF0",1744219988861,47.46402021,115.42,115.27,0.08675284]
["bitfinex-derivatives","SOLF0:USTF0",1744219989040,4.2436,115.46,115.27,0.08675284]
["bitfinex-derivatives","SOLF0:USTF0",1744219989041,47.46402021,115.44,115.27,0.08675284]
["bitfinex-derivatives","SOLF0:USTF0",1744219989239,51.68896955,115.41,115.28,8.6798]
["bitfinex-derivatives","SOLF0:USTF0",1744219989545,0.05662826,115.37,115.34,0.05778421]
["bitfinex-derivatives","SOLF0:USTF0",1744219989748,561.45170691,115.5,115.38,8.6727]
["bitfinex-derivatives","SOLF0:USTF0",1744219989958,1.59170691,115.5,115.38,43.01836955]
["bitfinex-derivatives","SOLF0:USTF0",1744219990149,1.59170691,115.5,115.41,43.01836955]
["bitfinex-derivatives","SOLF0:USTF0",1744219990459,1.59197425,115.49,115.42,63.73280194]
["bitfinex-derivatives","SOLF0:USTF0",1744219990648,1.59170691,115.5,115.42,63.73280194]
["bitfinex-derivatives","SOLF0:USTF0",1744219991153,0.06231894,115.47,115.45,0.05968735]
["bitfinex-derivatives","SOLF0:USTF0",1744219991958,0.06231894,115.47,115.42,1.73280194]
["bitfinex-derivatives","SOLF0:USTF0",1744219992153,1.59116815,115.46,115.42,1.73280194]
["bitfinex-derivatives","SOLF0:USTF0",1744219992348,1.59116815,115.46,115.37,8.6734]
["bitfinex-derivatives","SOLF0:USTF0",1744219992549,1.59116815,115.45,115.37,43.01836955]
["bitfinex-derivatives","SOLF0:USTF0",1744219992748,1.59170691,115.5,115.43,43.01836955]
["bitfinex-derivatives","SOLF0:USTF0",1744219993059,560.94,115.58,115.46,43.01836955]
["bitfinex-derivatives","SOLF0:USTF0",1744219993256,0.06151403,115.48,115.46,43.01836955]
["bitfinex-derivatives","SOLF0:USTF0",1744219993553,43.01836955,115.63,115.46,43.01836955]
["bitfinex-derivatives","SOLF0:USTF0",1744219993854,34.86318863,115.65,115.49,43.01836955]
["bitfinex-derivatives","SOLF0:USTF0",1744219994061,43.01836955,115.62,115.45,308.5039]
["bitfinex-derivatives","SOLF0:USTF0",1744219994262,43.01836955,115.62,115.45,3.61047857]
["bitfinex-derivatives","SOLF0:USTF0",1744219994460,43.01836955,115.59,115.45,3.61047857]
["bitfinex-derivatives","SOLF0:USTF0",1744219994656,0.06280594,115.55,115.52,0.06369677]
["bitfinex-derivatives","SOLF0:USTF0",1744219995162,43.01836955,115.68,115.53,43.01836955]
["bitfinex-derivatives","SOLF0:USTF0",1744219995366,560.94,115.71,115.52,47.80239844]
["bitfinex-derivatives","SOLF0:USTF0",1744219995557,560.94,115.71,115.52,351.80239844]
["bitfinex-derivatives","SOLF0:USTF0",1744219995753,560.94,115.71,115.53,4.336]
["bitfinex-derivatives","SOLF0:USTF0",1744219995956,560.94,115.71,115.6,8.656]
["bitfinex-derivatives","SOLF0:USTF0",1744219996152,560.94,115.71,115.57,47.74646296]
["bitfinex-derivatives","SOLF0:USTF0",1744219996363,560.94,115.71,115.61,0.05619178]
["bitfinex-derivatives","SOLF0:USTF0",1744219996562,3.59578603,115.75,115.61,0.05619178]
["bitfinex-derivatives","SOLF0:USTF0",1744219996860,47.74646296,115.68,115.45,47.74646296]
["bitfinex-derivatives","SOLF0:USTF0",1744219997159,47.74646296,115.68,115.44,561.06]
["bitfinex-derivatives","SOLF0:USTF0",1744219997160,47.74646296,115.66,115.46,4.619]
["bitfinex-derivatives","SOLF0:USTF0",1744219997361,47.74646296,115.62,115.36,561.06]
["bitfinex-derivatives","SOLF0:USTF0",1744219997553,561.06,115.61,115.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744219997747,561.06,115.61,115.55,0.00107625]
["bitfinex-derivatives","SOLF0:USTF0",1744219997748,0.06070064,115.57,115.55,0.00107625]
["bitfinex-derivatives","SOLF0:USTF0",1744219997953,4.5828,115.6,115.49,8.6646]
["bitfinex-derivatives","SOLF0:USTF0",1744219998159,1.59111859,115.6,115.47,47.74646296]
["bitfinex-derivatives","SOLF0:USTF0",1744219998359,1.59111859,115.6,115.48,4.619]
["bitfinex-derivatives","SOLF0:USTF0",1744219998555,561.14,115.59,115.45,8.6669]
["bitfinex-derivatives","SOLF0:USTF0",1744219998755,561.14,115.59,115.42,4.619]
["bitfinex-derivatives","SOLF0:USTF0",1744219998756,47.74646296,115.55,115.33,608.88646296]
["bitfinex-derivatives","SOLF0:USTF0",1744219998955,47.74646296,115.51,115.34,4.3566]
["bitfinex-derivatives","SOLF0:USTF0",1744219999161,0.05991185,115.45,115.43,0.06220779]
["bitfinex-derivatives","SOLF0:USTF0",1744219999357,561.14,115.44,115.28,4.2387]
["bitfinex-derivatives","SOLF0:USTF0",1744219999556,47.74646296,115.43,115.28,4.2387]
["bitfinex-derivatives","SOLF0:USTF0",1744219999758,47.74646296,115.43,115.25,8.6894]
["bitfinex-derivatives","SOLF0:USTF0",1744219999963,565.4223,115.44,115.25,8.6894]
["bitfinex-derivatives","SOLF0:USTF0",1744220000155,4.2823,115.44,115.25,569.8294]
["bitfinex-derivatives","SOLF0:USTF0",1744220000353,4.2823,115.44,115.25,873.8294]
["bitfinex-derivatives","SOLF0:USTF0",1744220000554,4.2823,115.44,115.25,312.6894]
["bitfinex-derivatives","SOLF0:USTF0",1744220000555,47.74646296,115.43,115.25,312.6894]
["bitfinex-derivatives","SOLF0:USTF0",1744220000864,47.74646296,115.34,115.05,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744220001057,8.6773,115.33,115.2,8.6857]
["bitfinex-derivatives","SOLF0:USTF0",1744220001258,47.74646296,115.34,115.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744220001557,565.4223,115.35,115.13,4.673]
["bitfinex-derivatives","SOLF0:USTF0",1744220001766,47.74646296,115.31,115.13,4.673]
["bitfinex-derivatives","SOLF0:USTF0",1744220001962,47.74646296,115.34,115.13,4.673]
["bitfinex-derivatives","SOLF0:USTF0",1744220002164,3.471e-05,115.23,115.21,0.05489395]
["bitfinex-derivatives","SOLF0:USTF0",1744220002364,1.59279363,115.42,115.21,0.05489395]
["bitfinex-derivatives","SOLF0:USTF0",1744220002365,1.59485036,115.3,115.21,0.05489395]
["bitfinex-derivatives","SOLF0:USTF0",1744220002564,1.59485036,115.3,115.19,8.7192]
["bitfinex-derivatives","SOLF0:USTF0",1744220002858,1.59485036,115.3,115.19,4.427]
["bitfinex-derivatives","SOLF0:USTF0",1744220003265,1.59485036,115.3,115.19,565.867]
["bitfinex-derivatives","SOLF0:USTF0",1744220003468,1.59479651,115.29,115.19,565.867]
["bitfinex-derivatives","SOLF0:USTF0",1744220003759,8.8e-07,115.3,115.23,0.06414763]
["bitfinex-derivatives","SOLF0:USTF0",1744220003965,3.52785161,115.38,115.29,47.74646296]
["bitfinex-derivatives","SOLF0:USTF0",1744220004166,5.161e-05,115.38,115.3,570.1851]
["bitfinex-derivatives","SOLF0:USTF0",1744220004468,5.161e-05,115.38,115.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744220004961,5.161e-05,115.38,115.3,8.7451]
["bitfinex-derivatives","SOLF0:USTF0",1744220004962,0.06177306,115.36,115.33,0.0597607]
["bitfinex-derivatives","SOLF0:USTF0",1744220005387,5.161e-05,115.38,115.28,47.74646296]
["bitfinex-derivatives","SOLF0:USTF0",1744220005556,5.161e-05,115.38,115.28,351.74646296]
["bitfinex-derivatives","SOLF0:USTF0",1744220005756,9.462e-05,115.39,115.28,913.42646296]
["bitfinex-derivatives","SOLF0:USTF0",1744220005965,9.462e-05,115.39,115.28,561.68]
["bitfinex-derivatives","SOLF0:USTF0",1744220006170,9.462e-05,115.39,115.22,47.74646296]
["bitfinex-derivatives","SOLF0:USTF0",1744220006359,9.462e-05,115.39,115.13,304.0]
["bitfinex-derivatives","SOLF0:USTF0",1744220006564,0.05860276,115.32,115.29,0.05742305]
["bitfinex-derivatives","SOLF0:USTF0",1744220006953,8.68,115.32,115.15,4.2424]
["bitfinex-derivatives","SOLF0:USTF0",1744220007160,47.74646296,115.29,115.15,4.2424]
["bitfinex-derivatives","SOLF0:USTF0",1744220007359,0.06006727,115.32,115.0,17.4026]
["bitfinex-derivatives","SOLF0:USTF0",1744220007360,47.74646296,115.25,115.08,4.4213]
["bitfinex-derivatives","SOLF0:USTF0",1744220007564,47.74646296,115.21,115.03,4.2424]
["bitfinex-derivatives","SOLF0:USTF0",1744220007760,47.74646296,115.18,114.96,52.16776296]
["bitfinex-derivatives","SOLF0:USTF0",1744220007956,47.74646296,115.18,114.97,66.2424]
["bitfinex-derivatives","SOLF0:USTF0",1744220008164,4.6273,115.17,114.97,66.2424]
["bitfinex-derivatives","SOLF0:USTF0",1744220008462,0.05863894,115.09,115.06,0.05819466]
["bitfinex-derivatives","SOLF0:USTF0",1744220008851,561.82,115.12,115.08,8.695]
["bitfinex-derivatives","SOLF0:USTF0",1744220009056,13.316,115.17,115.06,0.06407677]
["bitfinex-derivatives","SOLF0:USTF0",1744220009057,4.6273,115.17,115.06,0.06407677]
["bitfinex-derivatives","SOLF0:USTF0",1744220009257,0.06191278,115.09,115.06,0.06407677]
["bitfinex-derivatives","SOLF0:USTF0",1744220009461,4.6273,115.17,114.98,356.37806296]
["bitfinex-derivatives","SOLF0:USTF0",1744220009774,0.05614506,115.09,115.06,0.05686172]
["bitfinex-derivatives","SOLF0:USTF0",1744220009974,4.506e-05,115.09,115.08,8.6955]
["bitfinex-derivatives","SOLF0:USTF0",1744220010266,47.74646296,115.24,115.06,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1744220010461,4.6273,115.26,115.07,566.6636]
["bitfinex-derivatives","SOLF0:USTF0",1744220010661,47.74646296,115.24,115.07,566.6636]
["bitfinex-derivatives","SOLF0:USTF0",1744220011069,562.26,115.28,115.1,47.74646296]
["bitfinex-derivatives","SOLF0:USTF0",1744220011265,562.26,115.28,115.14,0.0628736]
["bitfinex-derivatives","SOLF0:USTF0",1744220011266,0.05576152,115.17,115.14,0.0628736]
["bitfinex-derivatives","SOLF0:USTF0",1744220011573,47.74646296,115.33,115.11,4.2362]
["bitfinex-derivatives","SOLF0:USTF0",1744220011767,47.74646296,115.33,115.12,47.74646296]
["bitfinex-derivatives","SOLF0:USTF0",1744220011971,47.74646296,115.33,115.25,8.6823]
["bitfinex-derivatives","SOLF0:USTF0",1744220012269,47.74646296,115.33,115.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744220012658,4.583,115.34,115.14,610.00646296]
["bitfinex-derivatives","SOLF0:USTF0",1744220012861,573.53703116,115.35,115.22,0.06461337]
["bitfinex-derivatives","SOLF0:USTF0",1744220012862,562.26,115.35,115.22,0.06461337]
["bitfinex-derivatives","SOLF0:USTF0",1744220013068,9.462e-05,115.39,115.22,0.06461337]
["bitfinex-derivatives","SOLF0:USTF0",1744220013069,9.462e-05,115.39,115.33,8.6764]
["bitfinex-derivatives","SOLF0:USTF0",1744220013270,9.462e-05,115.39,115.23,8.9198]
["bitfinex-derivatives","SOLF0:USTF0",1744220013468,9.462e-05,115.39,115.32,8.6766]
["bitfinex-derivatives","SOLF0:USTF0",1744220013660,9.462e-05,115.39,115.23,8.9198]
["bitfinex-derivatives","SOLF0:USTF0",1744220013859,47.74646296,115.33,115.16,4.4866]
["bitfinex-derivatives","SOLF0:USTF0",1744220014062,9.462e-05,115.39,115.16,4.4866]
["bitfinex-derivatives","SOLF0:USTF0",1744220014063,8.6813,115.27,115.16,4.4866]
["bitfinex-derivatives","SOLF0:USTF0",1744220014259,47.74646296,115.25,115.07,9.1074]
["bitfinex-derivatives","SOLF0:USTF0",1744220014666,4.5213,115.28,115.2,0.06086969]
["bitfinex-derivatives","SOLF0:USTF0",1744220014865,4.5213,115.28,115.08,308.5093]
["bitfinex-derivatives","SOLF0:USTF0",1744220015073,562.36,115.32,115.11,47.74646296]
["bitfinex-derivatives","SOLF0:USTF0",1744220015270,0.05490203,115.25,115.23,0.05987151]
["bitfinex-derivatives","SOLF0:USTF0",1744220015472,562.36,115.32,115.14,562.36]
["bitfinex-derivatives","SOLF0:USTF0",1744220015674,0.06382786,115.24,115.22,0.06410752]
["bitfinex-derivatives","SOLF0:USTF0",1744220015976,562.36,115.32,115.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744220016169,0.0616765,115.24,115.22,0.06281626]
["bitfinex-derivatives","SOLF0:USTF0",1744220016475,4.5213,115.36,115.15,351.74646296]
["bitfinex-derivatives","SOLF0:USTF0",1744220016673,562.36009462,115.39,115.19,47.74646296]
["bitfinex-derivatives","SOLF0:USTF0",1744220016972,562.36009462,115.39,115.2,8.8897]
["bitfinex-derivatives","SOLF0:USTF0",1744220017186,9.462e-05,115.39,115.23,47.74646296]
["bitfinex-derivatives","SOLF0:USTF0",1744220017469,9.462e-05,115.39,115.24,562.44]
["bitfinex-derivatives","SOLF0:USTF0",1744220017673,0.06564385,115.32,115.29,0.06499054]
["bitfinex-derivatives","SOLF0:USTF0",1744220018173,9.462e-05,115.39,115.29,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1744220018374,9.462e-05,115.39,115.29,0.05526096]
["bitfinex-derivatives","SOLF0:USTF0",1744220018577,562.44,115.37,115.2,8.8897]
["bitfinex-derivatives","SOLF0:USTF0",1744220018868,47.74646296,115.34,115.1,304.0]
["bitfinex-derivatives","SOLF0:USTF0",1744220019068,47.74646296,115.34,115.14,8.6963]
["bitfinex-derivatives","SOLF0:USTF0",1744220019273,610.18646296,115.37,115.17,47.74646296]
["bitfinex-derivatives","SOLF0:USTF0",1744220019469,1.59424355,115.38,115.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744220019674,0.05811789,115.28,115.26,0.06658092]
["bitfinex-derivatives","SOLF0:USTF0",1744220019972,1.59424355,115.38,115.14,8.6963]
["bitfinex-derivatives","SOLF0:USTF0",1744220019973,562.32,115.31,115.14,8.6963]
["bitfinex-derivatives","SOLF0:USTF0",1744220020187,47.74646296,115.28,115.14,8.6963]
["bitfinex-derivatives","SOLF0:USTF0",1744220020364,47.74646296,115.28,115.14,4.4171]
["bitfinex-derivatives","SOLF0:USTF0",1744220021071,47.74646296,115.28,115.07,4.3992]
["bitfinex-derivatives","SOLF0:USTF0",1744220021275,0.0614705,115.22,115.2,0.06376275]
["bitfinex-derivatives","SOLF0:USTF0",1744220021673,8.68,115.22,115.09,8.6947]
["bitfinex-derivatives","SOLF0:USTF0",1744220021879,562.32,115.23,115.08,4.6418]
["bitfinex-derivatives","SOLF0:USTF0",1744220022068,47.74646296,115.28,115.08,308.6418]
["bitfinex-derivatives","SOLF0:USTF0",1744220022263,566.5397,115.3,115.1,47.74646296]
["bitfinex-derivatives","SOLF0:USTF0",1744220022483,566.5397,115.3,115.1,351.74646296]
["bitfinex-derivatives","SOLF0:USTF0",1744220022775,47.74646296,115.28,115.1,304.0]
["bitfinex-derivatives","SOLF0:USTF0",1744220022978,0.06482134,115.21,115.19,0.06596591]
["bitfinex-derivatives","SOLF0:USTF0",1744220023369,566.5397,115.3,115.11,304.0]
["bitfinex-derivatives","SOLF0:USTF0",1744220023571,47.74655758,115.39,115.18,47.74646296]
["bitfinex-derivatives","SOLF0:USTF0",1744220023777,9.462e-05,115.39,115.22,47.74646296]
["bitfinex-derivatives","SOLF0:USTF0",1744220024179,9.462e-05,115.39,115.26,47.74646296]
["bitfinex-derivatives","SOLF0:USTF0",1744220024385,11.27703116,115.35,115.19,880.3311]
["bitfinex-derivatives","SOLF0:USTF0",1744220024589,11.27703116,115.35,115.26,47.74646296]
["bitfinex-derivatives","SOLF0:USTF0",1744220024789,33.83109348,115.36,115.34,8.6756]
["bitfinex-derivatives","SOLF0:USTF0",1744220025084,0.06655118,115.32,115.29,0.056736]
["bitfinex-derivatives","SOLF0:USTF0",1744220025490,33.83109348,115.36,115.23,47.74646296]
["bitfinex-derivatives","SOLF0:USTF0",1744220025778,0.06482201,115.32,115.29,0.05762803]
["bitfinex-derivatives","SOLF0:USTF0",1744220025971,33.83109348,115.36,115.29,0.05762803]
["bitfinex-derivatives","SOLF0:USTF0",1744220026271,33.83109348,115.36,115.19,576.3311]
["bitfinex-derivatives","SOLF0:USTF0",1744220026469,33.83109348,115.36,115.2,47.74646296]
["bitfinex-derivatives","SOLF0:USTF0",1744220026775,33.83109348,115.36,115.24,47.74646296]
["bitfinex-derivatives","SOLF0:USTF0",1744220026971,33.83109348,115.36,115.24,351.74646296]
["bitfinex-derivatives","SOLF0:USTF0",1744220027275,17.32109348,115.36,115.29,0.06442238]
["bitfinex-derivatives","SOLF0:USTF0",1744220027593,76.75624277,115.37,115.3,562.32]
["bitfinex-derivatives","SOLF0:USTF0",1744220027778,9.363e-05,115.42,115.36,47.74646296]
["bitfinex-derivatives","SOLF0:USTF0",1744220027979,9.363e-05,115.42,115.41,8.6706]
["bitfinex-derivatives","SOLF0:USTF0",1744220028288,4.49e-05,115.48,115.41,562.32]
["bitfinex-derivatives","SOLF0:USTF0",1744220028585,4.49e-05,115.48,115.47,8.6661]
["bitfinex-derivatives","SOLF0:USTF0",1744220029273,4.49e-05,115.48,115.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744220029477,4.49e-05,115.48,115.32,47.74646296]
["bitfinex-derivatives","SOLF0:USTF0",1744220029682,4.49e-05,115.48,115.32,351.74646296]
["bitfinex-derivatives","SOLF0:USTF0",1744220029884,0.06421718,115.47,115.45,0.05841472]
["bitfinex-derivatives","SOLF0:USTF0",1744220030083,4.49e-05,115.48,115.33,4.521]
["bitfinex-derivatives","SOLF0:USTF0",1744220030383,34.78195061,115.55,115.45,0.05841123]
["bitfinex-derivatives","SOLF0:USTF0",1744220030584,17.2983,115.7,115.36,47.74646296]
["bitfinex-derivatives","SOLF0:USTF0",1744220030585,52.70421177,115.58,115.36,47.74646296]
["bitfinex-derivatives","SOLF0:USTF0",1744220030775,9.0233,115.57,115.36,47.74646296]
["bitfinex-derivatives","SOLF0:USTF0",1744220031175,9.0233,115.57,115.37,566.4531]
["bitfinex-derivatives","SOLF0:USTF0",1744220031473,4.95774881,115.58,115.48,47.74646296]
["bitfinex-derivatives","SOLF0:USTF0",1744220031679,3.36693396,115.62,115.48,47.74646296]
["bitfinex-derivatives","SOLF0:USTF0",1744220031680,3.36693396,115.62,115.52,47.74646296]
["bitfinex-derivatives","SOLF0:USTF0",1744220032187,3.36693396,115.62,115.56,0.06386828]
["bitfinex-derivatives","SOLF0:USTF0",1744220032388,3.36693396,115.62,115.59,8.6565]
["bitfinex-derivatives","SOLF0:USTF0",1744220032585,3.59578603,115.75,115.61,47.74646296]
["bitfinex-derivatives","SOLF0:USTF0",1744220032783,3.59578603,115.75,115.65,47.74646296]
["bitfinex-derivatives","SOLF0:USTF0",1744220033085,3.59578603,115.75,115.62,570.8899]
["bitfinex-derivatives","SOLF0:USTF0",1744220033288,0.05625759,115.71,115.69,0.05754988]
["bitfinex-derivatives","SOLF0:USTF0",1744220033487,0.05625759,115.71,115.69,8.70714988]
["bitfinex-derivatives","SOLF0:USTF0",1744220033686,225.54062323,115.81,115.7,561.98]
["bitfinex-derivatives","SOLF0:USTF0",1744220034173,107.07037394,115.79,115.75,47.74646296]
["bitfinex-derivatives","SOLF0:USTF0",1744220034370,268.79757904,115.83,115.82,8.6399]
["bitfinex-derivatives","SOLF0:USTF0",1744220034573,139.93154554,115.83,115.79,47.74646296]
["bitfinex-derivatives","SOLF0:USTF0",1744220034998,139.93154554,115.83,115.81,8.70649719]
["bitfinex-derivatives","SOLF0:USTF0",1744220035285,139.93154554,115.83,115.81,0.06609719]
["bitfinex-derivatives","SOLF0:USTF0",1744220035486,148.57154554,115.83,115.81,0.06609719]
["bitfinex-derivatives","SOLF0:USTF0",1744220035682,139.93154554,115.83,115.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744220035874,338.31093485,115.89,115.73,366.0]
["bitfinex-derivatives","SOLF0:USTF0",1744220036076,338.31093485,115.89,115.76,47.74646296]
["bitfinex-derivatives","SOLF0:USTF0",1744220036475,338.31093485,115.89,115.81,8.6406]
["bitfinex-derivatives","SOLF0:USTF0",1744220036682,338.31093485,115.89,115.76,351.74646296]
["bitfinex-derivatives","SOLF0:USTF0",1744220036890,338.31093485,115.89,115.76,47.74646296]
["bitfinex-derivatives","SOLF0:USTF0",1744220037181,0.06006601,115.84,115.81,0.05591897]
["bitfinex-derivatives","SOLF0:USTF0",1744220037591,338.31093485,115.89,115.72,47.74646296]
["bitfinex-derivatives","SOLF0:USTF0",1744220037778,0.05528877,115.84,115.81,0.06579933]
["bitfinex-derivatives","SOLF0:USTF0",1744220037978,8.877e-05,115.84,115.81,0.06579933]
["bitfinex-derivatives","SOLF0:USTF0",1744220038176,338.31093485,115.89,115.8,47.74646296]
["bitfinex-derivatives","SOLF0:USTF0",1744220038379,338.31093485,115.89,115.8,304.0]
["bitfinex-derivatives","SOLF0:USTF0",1744220038581,251.98344433,115.89,115.84,47.74646296]
["bitfinex-derivatives","SOLF0:USTF0",1744220038782,451.08124647,115.9,115.84,912.62646296]
["bitfinex-derivatives","SOLF0:USTF0",1744220038975,385.26254647,115.9,115.88,47.74646296]
["bitfinex-derivatives","SOLF0:USTF0",1744220039176,44.39115998,115.9,115.89,8.6347]
["bitfinex-derivatives","SOLF0:USTF0",1744220039487,4.5373,116.03,115.89,304.0]
["bitfinex-derivatives","SOLF0:USTF0",1744220039673,4.5373,116.03,115.88,47.74646296]
["bitfinex-derivatives","SOLF0:USTF0",1744220039871,4.5373,116.03,115.88,0.05460806]
["bitfinex-derivatives","SOLF0:USTF0",1744220040083,4.5373,116.03,115.84,351.74646296]
["bitfinex-derivatives","SOLF0:USTF0",1744220040285,4.5373,116.03,115.9,0.06219791]
["bitfinex-derivatives","SOLF0:USTF0",1744220040873,8.573e-05,115.95,115.9,0.06219791]
["bitfinex-derivatives","SOLF0:USTF0",1744220041075,8.573e-05,115.95,115.92,47.74646296]
["bitfinex-derivatives","SOLF0:USTF0",1744220041272,8.573e-05,115.95,115.92,351.74646296]
["bitfinex-derivatives","SOLF0:USTF0",1744220041473,54.80043152,116.11,115.92,351.74646296]
["bitfinex-derivatives","SOLF0:USTF0",1744220041691,54.80043152,116.11,115.94,75.79462865]
["bitfinex-derivatives","SOLF0:USTF0",1744220041887,47.74646296,116.07,115.94,75.79462865]
["bitfinex-derivatives","SOLF0:USTF0",1744220042193,47.74646296,116.03,115.94,75.79462865]
["bitfinex-derivatives","SOLF0:USTF0",1744220042390,0.05445743,116.01,115.94,75.79462865]
["bitfinex-derivatives","SOLF0:USTF0",1744220042574,8.6302,115.95,115.94,68.78622865]
["bitfinex-derivatives","SOLF0:USTF0",1744220042892,560.3,115.96,115.92,95.34737221]
["bitfinex-derivatives","SOLF0:USTF0",1744220043074,8.6317,115.93,115.92,95.34737221]
["bitfinex-derivatives","SOLF0:USTF0",1744220043481,8.6318,115.93,115.91,0.06538921]
["bitfinex-derivatives","SOLF0:USTF0",1744220043687,8.62,115.93,115.73,453.82258493]
["bitfinex-derivatives","SOLF0:USTF0",1744220043985,47.74646296,115.95,115.76,47.74646296]
["bitfinex-derivatives","SOLF0:USTF0",1744220044177,47.74646296,115.99,115.8,47.74646296]
["bitfinex-derivatives","SOLF0:USTF0",1744220044376,47.74646296,115.99,115.8,351.74646296]
["bitfinex-derivatives","SOLF0:USTF0",1744220044585,47.74646296,115.99,115.8,56.36646296]
["bitfinex-derivatives","SOLF0:USTF0",1744220044781,47.74646296,115.99,115.8,47.74646296]
["bitfinex-derivatives","SOLF0:USTF0",1744220044982,0.05894394,115.91,115.88,0.06275237]
["bitfinex-derivatives","SOLF0:USTF0",1744220045285,42.70747445,115.91,115.75,4.5497]
["bitfinex-derivatives","SOLF0:USTF0",1744220045489,560.0,115.92,115.75,4.5497]
["bitfinex-derivatives","SOLF0:USTF0",1744220045490,42.64853051,115.99,115.75,4.5497]
["bitfinex-derivatives","SOLF0:USTF0",1744220045686,42.64853051,115.99,115.82,42.64853051]
["bitfinex-derivatives","SOLF0:USTF0",1744220045995,560.0,116.0,115.85,42.64853051]
["bitfinex-derivatives","SOLF0:USTF0",1744220046389,46.15812288,116.06,115.91,0.06293451]
["bitfinex-derivatives","SOLF0:USTF0",1744220046593,46.15812288,116.06,115.91,42.71146502]
["bitfinex-derivatives","SOLF0:USTF0",1744220046797,3.50959237,116.06,115.91,42.64853051]
["bitfinex-derivatives","SOLF0:USTF0",1744220047087,3.50959237,116.06,115.91,51.26853051]
["bitfinex-derivatives","SOLF0:USTF0",1744220047297,3.50959237,116.06,115.93,47.4186703]
["bitfinex-derivatives","SOLF0:USTF0",1744220047599,3.50959237,116.06,115.93,351.4186703]
["bitfinex-derivatives","SOLF0:USTF0",1744220047784,0.0555946,116.01,115.98,0.05661552]
["bitfinex-derivatives","SOLF0:USTF0",1744220048191,0.0555946,116.01,115.89,47.4186703]
["bitfinex-derivatives","SOLF0:USTF0",1744220048493,3.50959237,116.06,115.98,0.05881064]
["bitfinex-derivatives","SOLF0:USTF0",1744220048682,9.237e-05,116.06,115.98,304.0]
["bitfinex-derivatives","SOLF0:USTF0",1744220048883,9.237e-05,116.06,116.01,47.48237513]
["bitfinex-derivatives","SOLF0:USTF0",1744220049081,3.50411671,116.22,116.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744220049490,3.50411671,116.22,116.02,70.61990763]
["bitfinex-derivatives","SOLF0:USTF0",1744220049696,8.6119,116.2,116.12,8.6173]
["bitfinex-derivatives","SOLF0:USTF0",1744220049881,3.50411671,116.22,116.12,47.4186703]
["bitfinex-derivatives","SOLF0:USTF0",1744220050088,1.671e-05,116.22,116.12,47.4186703]
["bitfinex-derivatives","SOLF0:USTF0",1744220050281,0.05594269,116.18,116.16,0.06146733]
["bitfinex-derivatives","SOLF0:USTF0",1744220050595,7.00158858,116.31,116.16,47.48013763]
["bitfinex-derivatives","SOLF0:USTF0",1744220050793,7.00158858,116.31,116.2,47.4186703]
["bitfinex-derivatives","SOLF0:USTF0",1744220050995,3.836e-05,116.32,116.24,47.4186703]
["bitfinex-derivatives","SOLF0:USTF0",1744220051196,8.594,116.44,116.25,559.52]
["bitfinex-derivatives","SOLF0:USTF0",1744220051387,564.1316,116.52,116.3,47.4186703]
["bitfinex-derivatives","SOLF0:USTF0",1744220051581,4.6116,116.52,116.34,47.4186703]
["bitfinex-derivatives","SOLF0:USTF0",1744220051790,559.52,116.51,116.33,0.06532569]
["bitfinex-derivatives","SOLF0:USTF0",1744220051990,47.4186703,116.5,116.31,4.3665]
["bitfinex-derivatives","SOLF0:USTF0",1744220052191,559.52,116.51,116.3,47.4186703]
["bitfinex-derivatives","SOLF0:USTF0",1744220052490,559.52,116.51,116.34,47.4186703]
["bitfinex-derivatives","SOLF0:USTF0",1744220052681,4.6116,116.52,116.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744220052988,3352.44,116.68,116.41,0.05559756]
["bitfinex-derivatives","SOLF0:USTF0",1744220052989,47.4186703,116.61,116.41,0.05559756]
["bitfinex-derivatives","SOLF0:USTF0",1744220053184,558.74,116.6,116.41,0.05559756]
["bitfinex-derivatives","SOLF0:USTF0",1744220053384,47.4186703,116.57,116.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744220053586,4.2938,116.67,116.49,4.87e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744220053784,4.6116,116.59,116.39,47.4186703]
["bitfinex-derivatives","SOLF0:USTF0",1744220053986,4.6116,116.59,116.39,351.4186703]
["bitfinex-derivatives","SOLF0:USTF0",1744220054186,47.4186703,116.57,116.39,8.61985256]
["bitfinex-derivatives","SOLF0:USTF0",1744220054384,47.4186703,116.53,116.31,47.4186703]
["bitfinex-derivatives","SOLF0:USTF0",1744220054587,47.4186703,116.49,116.31,47.4186703]
["bitfinex-derivatives","SOLF0:USTF0",1744220054792,0.05508676,116.43,116.31,8.61985256]
["bitfinex-derivatives","SOLF0:USTF0",1744220054987,8.5985,116.38,116.31,8.61985256]
["bitfinex-derivatives","SOLF0:USTF0",1744220055187,47.4186703,116.42,116.18,4.3979]
["bitfinex-derivatives","SOLF0:USTF0",1744220055395,3356.7338,116.48,116.21,47.4186703]
["bitfinex-derivatives","SOLF0:USTF0",1744220055600,567.4451,116.47,116.3,47.4186703]
["bitfinex-derivatives","SOLF0:USTF0",1744220055798,9.2251,116.47,116.3,614.25852286]
["bitfinex-derivatives","SOLF0:USTF0",1744220056094,0.06300466,116.4,116.37,0.05630022]
["bitfinex-derivatives","SOLF0:USTF0",1744220056495,9.2251,116.47,116.31,4.3979]
["bitfinex-derivatives","SOLF0:USTF0",1744220056800,0.05439217,116.4,116.37,0.05784413]
["bitfinex-derivatives","SOLF0:USTF0",1744220057099,9.2251,116.47,116.26,47.4186703]
["bitfinex-derivatives","SOLF0:USTF0",1744220057309,0.06217078,116.4,116.37,0.06040604]
["bitfinex-derivatives","SOLF0:USTF0",1744220057611,4.6201,116.47,116.33,47.4186703]
["bitfinex-derivatives","SOLF0:USTF0",1744220057788,8.9808,116.56,116.37,47.4186703]
["bitfinex-derivatives","SOLF0:USTF0",1744220057985,1.71600171,116.55,116.37,47.4186703]
["bitfinex-derivatives","SOLF0:USTF0",1744220058499,0.05620141,116.47,116.45,0.05685858]
["bitfinex-derivatives","SOLF0:USTF0",1744220058893,8.58,116.47,116.34,9.0414]
["bitfinex-derivatives","SOLF0:USTF0",1744220059095,0.05443158,116.47,116.45,0.06333684]
["bitfinex-derivatives","SOLF0:USTF0",1744220059297,47.4186703,116.54,116.34,17.66125256]
["bitfinex-derivatives","SOLF0:USTF0",1744220059496,0.0617484,116.47,116.45,0.05740709]
["bitfinex-derivatives","SOLF0:USTF0",1744220059895,8.9808,116.56,116.45,8.61985256]
["bitfinex-derivatives","SOLF0:USTF0",1744220060091,8.9808,116.56,116.45,0.06264277]
["bitfinex-derivatives","SOLF0:USTF0",1744220060392,557.84,116.64,116.45,47.4186703]
["bitfinex-derivatives","SOLF0:USTF0",1744220060590,557.84,116.64,116.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744220060785,1.7149717,116.62,116.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744220061002,1.7149717,116.62,116.5,70.61985256]
["bitfinex-derivatives","SOLF0:USTF0",1744220061192,1.7149717,116.62,116.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744220061499,0.05882212,116.57,116.55,0.06035082]
["bitfinex-derivatives","SOLF0:USTF0",1744220061704,0.05882212,116.57,116.41,861.84]
["bitfinex-derivatives","SOLF0:USTF0",1744220061897,1.7149717,116.62,116.47,47.4186703]
["bitfinex-derivatives","SOLF0:USTF0",1744220062101,1.7149717,116.62,116.48,4.5879]
["bitfinex-derivatives","SOLF0:USTF0",1744220062308,1.7149717,116.62,116.58,8.5829]
["bitfinex-derivatives","SOLF0:USTF0",1744220062492,1.7149717,116.62,116.53,351.4186703]
["bitfinex-derivatives","SOLF0:USTF0",1744220062698,1.7149717,116.62,116.53,47.4186703]
["bitfinex-derivatives","SOLF0:USTF0",1744220062902,3.18558726,116.8,116.53,47.4186703]
["bitfinex-derivatives","SOLF0:USTF0",1744220062903,3.18558726,116.8,116.61,47.4186703]
["bitfinex-derivatives","SOLF0:USTF0",1744220063114,3.18558726,116.8,116.65,47.4186703]
["bitfinex-derivatives","SOLF0:USTF0",1744220063404,0.05517757,116.72,116.65,47.4186703]
["bitfinex-derivatives","SOLF0:USTF0",1744220063595,3.18558726,116.8,116.71,0.05945034]
["bitfinex-derivatives","SOLF0:USTF0",1744220063802,3.18558726,116.8,116.63,4.5879]
["bitfinex-derivatives","SOLF0:USTF0",1744220063989,8.5712,116.75,116.66,8.5775]
["bitfinex-derivatives","SOLF0:USTF0",1744220064196,47.4186703,116.79,116.58,47.4186703]
["bitfinex-derivatives","SOLF0:USTF0",1744220064401,8.8925,116.91,116.55,861.4]
["bitfinex-derivatives","SOLF0:USTF0",1744220064402,10.056818,117.0,116.71,47.4186703]
["bitfinex-derivatives","SOLF0:USTF0",1744220064608,9.0978,116.99,116.83,109.4186703]
["bitfinex-derivatives","SOLF0:USTF0",1744220064902,9.0978,116.99,116.83,618.76]
["bitfinex-derivatives","SOLF0:USTF0",1744220065118,0.05949548,116.92,116.84,47.4186703]
["bitfinex-derivatives","SOLF0:USTF0",1744220065406,10.056818,117.0,116.88,47.4186703]
["bitfinex-derivatives","SOLF0:USTF0",1744220065604,10.056818,117.0,116.84,47.4186703]
["bitfinex-derivatives","SOLF0:USTF0",1744220065798,4.6194,116.99,116.8,47.4186703]
["bitfinex-derivatives","SOLF0:USTF0",1744220066004,4.6194,116.99,116.84,47.4186703]
["bitfinex-derivatives","SOLF0:USTF0",1744220066202,10.056818,117.0,116.88,47.4186703]
["bitfinex-derivatives","SOLF0:USTF0",1744220066400,10.056818,117.0,116.92,47.4186703]
["bitfinex-derivatives","SOLF0:USTF0",1744220066599,10.056818,117.0,116.9,0.0546471]
["bitfinex-derivatives","SOLF0:USTF0",1744220066797,8.7735,117.24,116.98,47.4186703]
["bitfinex-derivatives","SOLF0:USTF0",1744220066996,8.5966,117.33,117.06,47.4186703]
["bitfinex-derivatives","SOLF0:USTF0",1744220067299,47.4186703,117.29,117.1,47.4186703]
["bitfinex-derivatives","SOLF0:USTF0",1744220067498,604.1786703,117.25,117.05,47.4186703]
["bitfinex-derivatives","SOLF0:USTF0",1744220067804,604.1786703,117.25,117.15,0.06295634]
["bitfinex-derivatives","SOLF0:USTF0",1744220067805,556.76,117.25,117.15,0.06295634]
["bitfinex-derivatives","SOLF0:USTF0",1744220068011,569.0554,117.33,117.15,0.06295634]
["bitfinex-derivatives","SOLF0:USTF0",1744220068197,569.0554,117.33,117.17,46.94368613]
["bitfinex-derivatives","SOLF0:USTF0",1744220068499,557.23527634,117.26,117.19,7.927e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744220068702,557.23527634,117.26,117.07,46.94368613]
["bitfinex-derivatives","SOLF0:USTF0",1744220068907,46.94368613,117.24,117.0,46.94368613]
["bitfinex-derivatives","SOLF0:USTF0",1744220069111,46.94368613,117.2,116.96,46.94368613]
["bitfinex-derivatives","SOLF0:USTF0",1744220069297,46.94368613,117.16,116.93,46.94368613]
["bitfinex-derivatives","SOLF0:USTF0",1744220069602,13.4333,117.19,116.97,46.94368613]
["bitfinex-derivatives","SOLF0:USTF0",1744220069804,555.96,117.18,117.01,46.94368613]
["bitfinex-derivatives","SOLF0:USTF0",1744220070106,13.4333,117.19,116.96,555.96]
["bitfinex-derivatives","SOLF0:USTF0",1744220070107,8.8163,117.19,117.05,46.94368613]
["bitfinex-derivatives","SOLF0:USTF0",1744220070307,8.8163,117.19,117.01,46.94368613]
["bitfinex-derivatives","SOLF0:USTF0",1744220070506,55.75998613,117.19,117.02,1.70910955]
["bitfinex-derivatives","SOLF0:USTF0",1744220070698,46.94368613,117.16,117.02,1.70910955]
["bitfinex-derivatives","SOLF0:USTF0",1744220071008,46.94368613,117.16,116.86,4.3915]
["bitfinex-derivatives","SOLF0:USTF0",1744220071009,46.94368613,117.12,116.87,46.94368613]
["bitfinex-derivatives","SOLF0:USTF0",1744220071210,46.94368613,117.04,116.83,46.94368613]
["bitfinex-derivatives","SOLF0:USTF0",1744220071408,559.9296,117.03,116.98,0.06012122]
["bitfinex-derivatives","SOLF0:USTF0",1744220071597,4.5696,117.03,116.98,0.06012122]
["bitfinex-derivatives","SOLF0:USTF0",1744220071803,4.2467,117.19,117.0,46.94368613]
["bitfinex-derivatives","SOLF0:USTF0",1744220072105,4.2467,117.19,116.99,0.05782846]
["bitfinex-derivatives","SOLF0:USTF0",1744220072106,4.5696,117.16,116.99,0.05782846]
["bitfinex-derivatives","SOLF0:USTF0",1744220072311,46.94368613,117.17,116.98,555.36]
["bitfinex-derivatives","SOLF0:USTF0",1744220072615,46.94368613,117.13,116.91,602.30368613]
["bitfinex-derivatives","SOLF0:USTF0",1744220072815,46.94368613,117.13,116.91,46.94368613]
["bitfinex-derivatives","SOLF0:USTF0",1744220073006,46.94368613,117.09,116.87,46.94368613]
["bitfinex-derivatives","SOLF0:USTF0",1744220073199,4.2796,117.08,116.87,46.94368613]
["bitfinex-derivatives","SOLF0:USTF0",1744220073400,4.2796,117.08,116.91,46.94368613]
["bitfinex-derivatives","SOLF0:USTF0",1744220073600,559.6586,117.15,116.95,46.94368613]
["bitfinex-derivatives","SOLF0:USTF0",1744220073803,46.94368613,117.13,116.92,554.96]
["bitfinex-derivatives","SOLF0:USTF0",1744220074004,0.05895828,117.01,116.98,0.06132209]
["bitfinex-derivatives","SOLF0:USTF0",1744220074203,46.94368613,117.13,116.94,46.94368613]
["bitfinex-derivatives","SOLF0:USTF0",1744220074502,46.94368613,117.13,116.92,554.96]
["bitfinex-derivatives","SOLF0:USTF0",1744220074708,46.94368613,117.05,116.85,46.94368613]
["bitfinex-derivatives","SOLF0:USTF0",1744220074917,46.94368613,117.01,116.77,601.90368613]
["bitfinex-derivatives","SOLF0:USTF0",1744220075109,554.96,117.0,116.77,601.90368613]
["bitfinex-derivatives","SOLF0:USTF0",1744220075304,46.94368613,116.97,116.77,554.96]
["bitfinex-derivatives","SOLF0:USTF0",1744220075600,46.94368613,116.97,116.88,1.938e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744220075811,46.94368613,116.93,116.7,554.96]
["bitfinex-derivatives","SOLF0:USTF0",1744220076114,46.94368613,116.97,116.65,55.55648613]
["bitfinex-derivatives","SOLF0:USTF0",1744220076115,46.94368613,116.89,116.65,55.55648613]
["bitfinex-derivatives","SOLF0:USTF0",1744220076303,568.4321,116.92,116.73,46.94368613]
["bitfinex-derivatives","SOLF0:USTF0",1744220076715,568.4321,116.92,116.78,8.5682]
["bitfinex-derivatives","SOLF0:USTF0",1744220077009,568.4321,116.92,116.65,601.90368613]
["bitfinex-derivatives","SOLF0:USTF0",1744220077010,0.06264279,116.84,116.65,601.90368613]
["bitfinex-derivatives","SOLF0:USTF0",1744220077221,0.06264279,116.84,116.69,46.94368613]
["bitfinex-derivatives","SOLF0:USTF0",1744220077401,8.8607,116.92,116.77,46.94368613]
["bitfinex-derivatives","SOLF0:USTF0",1744220077608,559.5226,116.99,116.81,46.94368613]
["bitfinex-derivatives","SOLF0:USTF0",1744220077798,46.94368613,116.97,116.77,46.94368613]
["bitfinex-derivatives","SOLF0:USTF0",1744220078002,46.94368613,116.97,116.73,601.90368613]
["bitfinex-derivatives","SOLF0:USTF0",1744220078206,0.06234305,116.88,116.86,0.05790315]
["bitfinex-derivatives","SOLF0:USTF0",1744220078405,0.06234305,116.88,116.66,610.51648613]
["bitfinex-derivatives","SOLF0:USTF0",1744220078704,46.94368613,116.85,116.66,601.90368613]
["bitfinex-derivatives","SOLF0:USTF0",1744220078997,4.5824,116.84,116.62,51.44688613]
["bitfinex-derivatives","SOLF0:USTF0",1744220079311,554.96,116.83,116.62,51.44688613]
["bitfinex-derivatives","SOLF0:USTF0",1744220079509,0.06238208,116.75,116.73,0.05705662]
["bitfinex-derivatives","SOLF0:USTF0",1744220079709,46.94368613,116.81,116.73,0.05705662]
["bitfinex-derivatives","SOLF0:USTF0",1744220080011,46.94368613,116.81,116.58,46.94368613]
["bitfinex-derivatives","SOLF0:USTF0",1744220080213,554.95275651,116.83,116.62,46.94368613]
["bitfinex-derivatives","SOLF0:USTF0",1744220080607,4.5824,116.84,116.66,46.94368613]
["bitfinex-derivatives","SOLF0:USTF0",1744220080808,4.5824,116.84,116.7,46.94368613]
["bitfinex-derivatives","SOLF0:USTF0",1744220081011,46.94368613,116.81,116.59,559.4136]
["bitfinex-derivatives","SOLF0:USTF0",1744220081215,0.06547448,116.75,116.59,4.3536]
["bitfinex-derivatives","SOLF0:USTF0",1744220081724,46.94368613,116.73,116.51,602.00368613]
["bitfinex-derivatives","SOLF0:USTF0",1744220081909,46.94368613,116.69,116.48,51.29728613]
["bitfinex-derivatives","SOLF0:USTF0",1744220082106,46.87435395,116.65,116.41,4.2876]
["bitfinex-derivatives","SOLF0:USTF0",1744220082309,46.94368613,116.61,116.41,51.23128613]
["bitfinex-derivatives","SOLF0:USTF0",1744220082514,0.06430619,116.54,116.52,0.05742085]
["bitfinex-derivatives","SOLF0:USTF0",1744220083008,555.32,116.59,116.41,51.23128613]
["bitfinex-derivatives","SOLF0:USTF0",1744220083220,0.05886108,116.54,116.41,46.94368613]
["bitfinex-derivatives","SOLF0:USTF0",1744220083724,555.32,116.59,116.41,46.94368613]
["bitfinex-derivatives","SOLF0:USTF0",1744220084207,555.32,116.59,116.36,555.06]
["bitfinex-derivatives","SOLF0:USTF0",1744220084208,46.94368613,116.57,116.36,555.06]
["bitfinex-derivatives","SOLF0:USTF0",1744220084416,46.94368613,116.49,116.3,4.2453]
["bitfinex-derivatives","SOLF0:USTF0",1744220084614,559.5582,116.48,116.29,46.94368613]
["bitfinex-derivatives","SOLF0:USTF0",1744220084817,4.2382,116.48,116.38,0.06528143]
["bitfinex-derivatives","SOLF0:USTF0",1744220085113,0.05474432,116.4,116.33,46.94368613]
["bitfinex-derivatives","SOLF0:USTF0",1744220085316,602.26368613,116.57,116.37,46.94368613]
["bitfinex-derivatives","SOLF0:USTF0",1744220085616,559.5582,116.57,116.42,0.05657693]
["bitfinex-derivatives","SOLF0:USTF0",1744220085813,559.5582,116.57,116.37,46.94368613]
["bitfinex-derivatives","SOLF0:USTF0",1744220086125,1.7157073,116.57,116.45,46.94368613]
["bitfinex-derivatives","SOLF0:USTF0",1744220086418,1.7157073,116.57,116.47,46.94368613]
["bitfinex-derivatives","SOLF0:USTF0",1744220086616,1.7157073,116.57,116.51,46.94368613]
["bitfinex-derivatives","SOLF0:USTF0",1744220087124,13.6854,116.77,116.55,46.94368613]
["bitfinex-derivatives","SOLF0:USTF0",1744220087328,13.6854,116.77,116.59,46.94368613]
["bitfinex-derivatives","SOLF0:USTF0",1744220087511,46.94368613,116.73,116.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744220087721,555.82,116.72,116.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744220087911,9.2057,116.77,116.55,46.94368613]
["bitfinex-derivatives","SOLF0:USTF0",1744220088118,9.2057,116.77,116.62,0.06263]
["bitfinex-derivatives","SOLF0:USTF0",1744220088119,0.06072939,116.65,116.62,0.06263]
["bitfinex-derivatives","SOLF0:USTF0",1744220088315,0.06072939,116.65,116.4,304.0]
["bitfinex-derivatives","SOLF0:USTF0",1744220088517,4.5553,116.67,116.49,46.94368613]
["bitfinex-derivatives","SOLF0:USTF0",1744220088826,4.5553,116.67,116.6,8.5818]
["bitfinex-derivatives","SOLF0:USTF0",1744220089123,0.0542008,116.59,116.57,0.05609124]
["bitfinex-derivatives","SOLF0:USTF0",1744220089323,8.5807,116.62,116.46,46.94368613]
["bitfinex-derivatives","SOLF0:USTF0",1744220089523,4.5082,116.66,116.5,46.94368613]
["bitfinex-derivatives","SOLF0:USTF0",1744220089718,4.5082,116.66,116.43,312.9412]
["bitfinex-derivatives","SOLF0:USTF0",1744220089719,4.6442,116.7,116.54,46.94368613]
["bitfinex-derivatives","SOLF0:USTF0",1744220089913,555.88,116.75,116.58,46.94368613]
["bitfinex-derivatives","SOLF0:USTF0",1744220090113,555.88,116.78,116.62,46.94368613]
["bitfinex-derivatives","SOLF0:USTF0",1744220090519,0.06383181,116.71,116.69,0.05951631]
["bitfinex-derivatives","SOLF0:USTF0",1744220090727,0.06383181,116.71,116.58,55.52708613]
["bitfinex-derivatives","SOLF0:USTF0",1744220091028,555.88,116.78,116.58,46.94368613]
["bitfinex-derivatives","SOLF0:USTF0",1744220091324,555.88,116.78,116.62,46.94368613]
["bitfinex-derivatives","SOLF0:USTF0",1744220091526,555.88,116.78,116.64,42.00317148]
["bitfinex-derivatives","SOLF0:USTF0",1744220091717,597.88317148,116.78,116.61,42.00317148]
["bitfinex-derivatives","SOLF0:USTF0",1744220091913,0.06549791,116.72,116.7,0.06136749]
["bitfinex-derivatives","SOLF0:USTF0",1744220092315,42.00317148,116.76,116.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744220092509,0.05574302,116.72,116.7,0.05745981]
["bitfinex-derivatives","SOLF0:USTF0",1744220092716,42.00317148,116.85,116.68,42.00317148]
["bitfinex-derivatives","SOLF0:USTF0",1744220093013,42.00317148,116.85,116.7,0.06027874]
["bitfinex-derivatives","SOLF0:USTF0",1744220093210,42.00317148,116.85,116.68,50.56317148]
["bitfinex-derivatives","SOLF0:USTF0",1744220093423,42.00317148,117.0,116.68,50.56317148]
["bitfinex-derivatives","SOLF0:USTF0",1744220093424,42.00317148,116.88,116.71,42.00317148]
["bitfinex-derivatives","SOLF0:USTF0",1744220093632,42.00317148,117.0,116.77,42.00317148]
["bitfinex-derivatives","SOLF0:USTF0",1744220093927,42.00317148,116.92,116.73,42.00317148]
["bitfinex-derivatives","SOLF0:USTF0",1744220094118,42.00317148,116.89,116.73,42.00317148]
["bitfinex-derivatives","SOLF0:USTF0",1744220094417,42.00317148,116.89,116.73,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1744220094811,8.5658,116.83,116.73,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1744220095017,42.00317148,116.86,116.73,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1744220095225,555.6,116.91,116.69,47.75997035]
["bitfinex-derivatives","SOLF0:USTF0",1744220095419,42.00317148,116.84,116.69,14.31679887]
["bitfinex-derivatives","SOLF0:USTF0",1744220095620,0.0622072,116.81,116.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744220095823,555.6,116.87,116.72,42.00317148]
["bitfinex-derivatives","SOLF0:USTF0",1744220096023,555.6,116.87,116.69,43.56897035]
["bitfinex-derivatives","SOLF0:USTF0",1744220096212,595.53030448,116.87,116.72,42.00317148]
["bitfinex-derivatives","SOLF0:USTF0",1744220096412,595.53030448,116.87,116.71,42.00317148]
["bitfinex-derivatives","SOLF0:USTF0",1744220096617,42.00317148,116.93,116.77,42.00317148]
["bitfinex-derivatives","SOLF0:USTF0",1744220096820,42.00317148,116.93,116.78,0.06138713]
["bitfinex-derivatives","SOLF0:USTF0",1744220097020,555.6,116.94,116.83,42.00317148]
["bitfinex-derivatives","SOLF0:USTF0",1744220097314,359.0,117.25,116.92,42.00317148]
["bitfinex-derivatives","SOLF0:USTF0",1744220097526,359.0,117.25,116.97,8.5549]
["bitfinex-derivatives","SOLF0:USTF0",1744220097527,8.5477,117.07,116.97,8.5549]
["bitfinex-derivatives","SOLF0:USTF0",1744220097830,8.5124,117.12,117.0,42.00317148]
["bitfinex-derivatives","SOLF0:USTF0",1744220098133,8.5124,117.12,116.97,42.00317148]
["bitfinex-derivatives","SOLF0:USTF0",1744220098324,8.5124,117.12,117.01,0.055361]
["bitfinex-derivatives","SOLF0:USTF0",1744220098523,555.44,117.15,117.05,8.5488]
["bitfinex-derivatives","SOLF0:USTF0",1744220098723,42.00317148,117.14,117.01,6.85045218]
["bitfinex-derivatives","SOLF0:USTF0",1744220099031,42.00317148,117.1,116.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744220099432,46.65326655,117.09,116.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744220099619,0.05640818,117.05,116.89,559.6712]
["bitfinex-derivatives","SOLF0:USTF0",1744220100033,46.65326655,117.09,116.89,559.6712]
["bitfinex-derivatives","SOLF0:USTF0",1744220100237,555.44,117.1,116.89,566.52165218]
["bitfinex-derivatives","SOLF0:USTF0",1744220100437,555.44,117.1,116.92,46.65326655]
["bitfinex-derivatives","SOLF0:USTF0",1744220100930,555.44,117.1,117.0,0.06355869]
["bitfinex-derivatives","SOLF0:USTF0",1744220100931,0.06425509,117.02,117.0,0.06355869]
["bitfinex-derivatives","SOLF0:USTF0",1744220101434,46.65326655,117.09,116.89,555.44]
["bitfinex-derivatives","SOLF0:USTF0",1744220101628,0.05465582,117.02,117.0,0.05735755]
["bitfinex-derivatives","SOLF0:USTF0",1744220101927,46.65326655,117.13,117.0,0.05735755]
["bitfinex-derivatives","SOLF0:USTF0",1744220102133,46.65326655,117.13,116.9,46.65326655]
["bitfinex-derivatives","SOLF0:USTF0",1744220102335,8.5444,117.12,117.03,8.5504]
["bitfinex-derivatives","SOLF0:USTF0",1744220102534,13.0161,117.14,117.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744220102917,0.05673051,117.1,116.97,555.08]
["bitfinex-derivatives","SOLF0:USTF0",1744220103130,0.05673051,117.1,116.97,561.93045218]
["bitfinex-derivatives","SOLF0:USTF0",1744220103437,13.0161,117.14,116.95,4.3454]
["bitfinex-derivatives","SOLF0:USTF0",1744220103622,13.0161,117.14,116.95,11.19585218]
["bitfinex-derivatives","SOLF0:USTF0",1744220104125,46.65326655,117.12,116.95,6.85045218]
["bitfinex-derivatives","SOLF0:USTF0",1744220104324,0.05849285,117.06,117.03,0.05914491]
["bitfinex-derivatives","SOLF0:USTF0",1744220104837,8.54,117.06,116.9,601.73326655]
["bitfinex-derivatives","SOLF0:USTF0",1744220105147,46.65326655,117.04,116.82,46.65326655]
["bitfinex-derivatives","SOLF0:USTF0",1744220105320,46.65326655,117.0,116.82,6.85045218]
["bitfinex-derivatives","SOLF0:USTF0",1744220105521,554.72,116.99,116.79,4.4993]
["bitfinex-derivatives","SOLF0:USTF0",1744220105825,46.65326655,117.0,116.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744220106230,46.65326655,117.0,116.81,46.65326655]
["bitfinex-derivatives","SOLF0:USTF0",1744220106425,8.9477,117.03,116.89,46.71045749]
["bitfinex-derivatives","SOLF0:USTF0",1744220106624,554.72,117.11,116.89,601.45045749]
["bitfinex-derivatives","SOLF0:USTF0",1744220106834,4.4001,117.07,116.89,601.39326655]
["bitfinex-derivatives","SOLF0:USTF0",1744220107034,4.4001,117.07,116.89,554.74]
["bitfinex-derivatives","SOLF0:USTF0",1744220107535,46.65326655,117.04,116.89,6.85045218]
["bitfinex-derivatives","SOLF0:USTF0",1744220107739,0.06017015,116.99,116.97,0.06422132]
["bitfinex-derivatives","SOLF0:USTF0",1744220107937,0.06017015,116.99,116.86,46.65326655]
["bitfinex-derivatives","SOLF0:USTF0",1744220108233,4.4001,117.07,116.9,46.65326655]
["bitfinex-derivatives","SOLF0:USTF0",1744220108733,46.65326655,117.03,116.82,46.65326655]
["bitfinex-derivatives","SOLF0:USTF0",1744220108926,46.65326655,116.99,116.82,6.85045218]
["bitfinex-derivatives","SOLF0:USTF0",1744220109122,554.74,117.02,116.79,46.65326655]
["bitfinex-derivatives","SOLF0:USTF0",1744220109123,9.0673,116.98,116.79,46.65326655]
["bitfinex-derivatives","SOLF0:USTF0",1744220109334,0.05841583,117.0,116.83,46.65326655]
["bitfinex-derivatives","SOLF0:USTF0",1744220109533,554.74,117.02,116.83,46.65326655]
["bitfinex-derivatives","SOLF0:USTF0",1744220109733,554.74,117.02,116.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744220109734,554.66,117.01,116.81,46.65326655]
["bitfinex-derivatives","SOLF0:USTF0",1744220109934,554.66,117.01,116.8,68.85045218]
["bitfinex-derivatives","SOLF0:USTF0",1744220110133,46.65326655,116.99,116.8,68.85045218]
["bitfinex-derivatives","SOLF0:USTF0",1744220110531,0.0644789,116.92,116.89,0.06284874]
["bitfinex-derivatives","SOLF0:USTF0",1744220110846,4.6152,117.06,116.86,46.65326655]
["bitfinex-derivatives","SOLF0:USTF0",1744220111139,4.6057,117.13,116.88,46.65326655]
["bitfinex-derivatives","SOLF0:USTF0",1744220111332,4.6057,117.13,116.92,46.65326655]
["bitfinex-derivatives","SOLF0:USTF0",1744220111333,9.2209,117.13,116.92,46.65326655]
["bitfinex-derivatives","SOLF0:USTF0",1744220111534,554.66,117.06,116.88,46.65326655]
["bitfinex-derivatives","SOLF0:USTF0",1744220111929,554.66,117.06,116.92,46.65326655]
["bitfinex-derivatives","SOLF0:USTF0",1744220112134,0.06023383,116.98,116.97,8.555]
["bitfinex-derivatives","SOLF0:USTF0",1744220112335,0.06023383,116.98,116.96,0.06547803]
["bitfinex-derivatives","SOLF0:USTF0",1744220112536,55.87416655,117.13,116.96,8.60547803]
["bitfinex-derivatives","SOLF0:USTF0",1744220112737,9.2209,117.13,116.96,46.71874458]
["bitfinex-derivatives","SOLF0:USTF0",1744220112939,4.6173,117.21,116.96,46.71874458]
["bitfinex-derivatives","SOLF0:USTF0",1744220112940,46.65326655,117.2,117.0,46.65326655]
["bitfinex-derivatives","SOLF0:USTF0",1744220113250,559.1573,117.21,117.04,46.65326655]
["bitfinex-derivatives","SOLF0:USTF0",1744220113540,554.54,117.21,117.08,46.65326655]
["bitfinex-derivatives","SOLF0:USTF0",1744220113836,33.95387065,117.43,117.2,46.65326655]
["bitfinex-derivatives","SOLF0:USTF0",1744220114035,5.7977643,117.42,117.31,46.65326655]
["bitfinex-derivatives","SOLF0:USTF0",1744220114633,5.7977643,117.42,117.41,8.5229]
["bitfinex-derivatives","SOLF0:USTF0",1744220114836,135.06176164,117.45,117.41,8.5229]
["bitfinex-derivatives","SOLF0:USTF0",1744220114837,160.75599229,117.47,117.41,46.65326655]
["bitfinex-derivatives","SOLF0:USTF0",1744220115034,2.821e-05,117.48,117.45,46.65326655]
["bitfinex-derivatives","SOLF0:USTF0",1744220115240,4.3958,117.64,117.42,554.54]
["bitfinex-derivatives","SOLF0:USTF0",1744220115443,4.3958,117.64,117.47,46.65326655]
["bitfinex-derivatives","SOLF0:USTF0",1744220115639,4.3958,117.64,117.43,46.65326655]
["bitfinex-derivatives","SOLF0:USTF0",1744220115946,0.05946983,117.54,117.52,0.05687151]
["bitfinex-derivatives","SOLF0:USTF0",1744220116330,8.5,117.54,117.34,46.65326655]
["bitfinex-derivatives","SOLF0:USTF0",1744220116527,46.65326655,117.49,117.3,46.65326655]
["bitfinex-derivatives","SOLF0:USTF0",1744220116733,558.1027,117.48,117.3,46.65326655]
["bitfinex-derivatives","SOLF0:USTF0",1744220116932,558.1027,117.48,117.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744220117140,558.1027,117.48,117.26,46.65326655]
["bitfinex-derivatives","SOLF0:USTF0",1744220117141,46.65326655,117.45,117.26,46.65326655]
["bitfinex-derivatives","SOLF0:USTF0",1744220117443,1.70169318,117.53,117.34,46.65326655]
["bitfinex-derivatives","SOLF0:USTF0",1744220117639,5.611e-05,117.37,117.34,46.71245232]
["bitfinex-derivatives","SOLF0:USTF0",1744220117844,48.35495973,117.53,117.32,46.65326655]
["bitfinex-derivatives","SOLF0:USTF0",1744220118143,1.70169318,117.53,117.4,46.65326655]
["bitfinex-derivatives","SOLF0:USTF0",1744220118330,1.70169318,117.53,117.4,599.99326655]
["bitfinex-derivatives","SOLF0:USTF0",1744220118735,8.5215,117.43,117.32,46.65326655]
["bitfinex-derivatives","SOLF0:USTF0",1744220118935,8.5215,117.43,117.3,553.34]
["bitfinex-derivatives","SOLF0:USTF0",1744220118936,0.06516803,117.48,117.3,553.34]
["bitfinex-derivatives","SOLF0:USTF0",1744220119230,55.55826655,117.52,117.37,8.5257]
["bitfinex-derivatives","SOLF0:USTF0",1744220119442,0.05635035,117.4,117.36,0.06136708]
["bitfinex-derivatives","SOLF0:USTF0",1744220119741,55.55826655,117.52,117.31,46.65326655]
["bitfinex-derivatives","SOLF0:USTF0",1744220119932,46.65326655,117.48,117.37,0.06150383]
["bitfinex-derivatives","SOLF0:USTF0",1744220120134,0.06249649,117.39,117.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744220120341,51.27816655,117.47,117.27,108.65326655]
["bitfinex-derivatives","SOLF0:USTF0",1744220120547,8.905,117.52,117.27,108.65326655]
["bitfinex-derivatives","SOLF0:USTF0",1744220120740,8.905,117.52,117.31,46.65326655]
["bitfinex-derivatives","SOLF0:USTF0",1744220120941,46.65326655,117.5,117.31,46.65326655]
["bitfinex-derivatives","SOLF0:USTF0",1744220121149,46.65326655,117.5,117.28,4.5712]
["bitfinex-derivatives","SOLF0:USTF0",1744220121347,0.0622066,117.42,117.26,41.55020478]
["bitfinex-derivatives","SOLF0:USTF0",1744220121554,41.55020478,117.37,117.2,41.55020478]
["bitfinex-derivatives","SOLF0:USTF0",1744220121738,41.55020478,117.34,117.15,706.804694]
["bitfinex-derivatives","SOLF0:USTF0",1744220121939,594.63020478,117.34,117.15,706.804694]
["bitfinex-derivatives","SOLF0:USTF0",1744220122133,553.08,117.34,117.18,41.55020478]
["bitfinex-derivatives","SOLF0:USTF0",1744220122348,45.89040478,117.41,117.15,553.08]
["bitfinex-derivatives","SOLF0:USTF0",1744220122642,553.08,117.47,117.3,41.55020478]
["bitfinex-derivatives","SOLF0:USTF0",1744220122643,598.84970478,117.47,117.3,41.55020478]
["bitfinex-derivatives","SOLF0:USTF0",1744220122846,557.2995,117.47,117.3,41.55020478]
["bitfinex-derivatives","SOLF0:USTF0",1744220123051,41.55020478,117.46,117.29,41.55020478]
["bitfinex-derivatives","SOLF0:USTF0",1744220123438,4.6249,117.51,117.26,4.4304]
["bitfinex-derivatives","SOLF0:USTF0",1744220123640,46.30309623,117.46,117.18,17.0783]
["bitfinex-derivatives","SOLF0:USTF0",1744220123843,46.30309623,117.46,117.19,6.13703025]
["bitfinex-derivatives","SOLF0:USTF0",1744220124146,1.70285227,117.45,117.26,46.30309623]
["bitfinex-derivatives","SOLF0:USTF0",1744220124349,1.70285227,117.45,117.31,0.0547269]
["bitfinex-derivatives","SOLF0:USTF0",1744220124549,1.70285227,117.45,117.3,46.30309623]
["bitfinex-derivatives","SOLF0:USTF0",1744220124747,4.3359,117.5,117.3,46.30309623]
["bitfinex-derivatives","SOLF0:USTF0",1744220124950,557.1759,117.5,117.31,9.0529]
["bitfinex-derivatives","SOLF0:USTF0",1744220125155,46.30309623,117.44,117.22,46.30309623]
["bitfinex-derivatives","SOLF0:USTF0",1744220125345,46.30309623,117.4,117.26,8.5332]
["bitfinex-derivatives","SOLF0:USTF0",1744220125557,46.30309623,117.36,117.2,1.70648464]
["bitfinex-derivatives","SOLF0:USTF0",1744220125846,8.5299,117.32,117.25,8.5343]
["bitfinex-derivatives","SOLF0:USTF0",1744220126050,46.30309623,117.36,117.18,552.84]
["bitfinex-derivatives","SOLF0:USTF0",1744220126242,565.9945,117.39,117.19,46.30309623]
["bitfinex-derivatives","SOLF0:USTF0",1744220126446,13.1545,117.39,117.31,8.5294]
["bitfinex-derivatives","SOLF0:USTF0",1744220126639,13.1545,117.39,117.23,46.30309623]
["bitfinex-derivatives","SOLF0:USTF0",1744220126837,8.5239,117.4,117.33,8.5281]
["bitfinex-derivatives","SOLF0:USTF0",1744220127040,0.05711281,117.36,117.34,0.05667934]
["bitfinex-derivatives","SOLF0:USTF0",1744220127240,46.30309623,117.48,117.34,0.05667934]
["bitfinex-derivatives","SOLF0:USTF0",1744220127451,1.70256235,117.47,117.31,46.30309623]
["bitfinex-derivatives","SOLF0:USTF0",1744220127646,1.70256235,117.47,117.27,54.98559623]
["bitfinex-derivatives","SOLF0:USTF0",1744220127951,1.70256235,117.47,117.31,46.30309623]
["bitfinex-derivatives","SOLF0:USTF0",1744220128149,1.70256235,117.47,117.35,46.30309623]
["bitfinex-derivatives","SOLF0:USTF0",1744220128356,4.392,117.57,117.39,46.30309623]
["bitfinex-derivatives","SOLF0:USTF0",1744220128547,1.70125893,117.56,117.4,0.06223724]
["bitfinex-derivatives","SOLF0:USTF0",1744220128950,7.224e-05,117.49,117.43,46.30309623]
["bitfinex-derivatives","SOLF0:USTF0",1744220129155,5.893e-05,117.56,117.47,46.30309623]
["bitfinex-derivatives","SOLF0:USTF0",1744220129353,5.893e-05,117.56,117.51,46.30309623]
["bitfinex-derivatives","SOLF0:USTF0",1744220129552,5.893e-05,117.56,117.55,8.5128]
["bitfinex-derivatives","SOLF0:USTF0",1744220129943,4.392,117.69,117.55,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1744220130150,552.78,117.79,117.59,108.30309623]
["bitfinex-derivatives","SOLF0:USTF0",1744220130352,0.05532407,117.63,117.61,0.05459486]
["bitfinex-derivatives","SOLF0:USTF0",1744220130548,2.407e-05,117.63,117.61,0.05459486]
["bitfinex-derivatives","SOLF0:USTF0",1744220130751,46.30309623,117.77,117.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744220131351,552.78,117.79,117.59,108.30309623]
["bitfinex-derivatives","SOLF0:USTF0",1744220131654,8.4974,117.77,117.69,8.5026]
["bitfinex-derivatives","SOLF0:USTF0",1744220131846,0.05498257,117.7,117.68,0.05648469]
["bitfinex-derivatives","SOLF0:USTF0",1744220132046,552.78,117.79,117.59,108.30309623]
["bitfinex-derivatives","SOLF0:USTF0",1744220132248,0.06481386,117.7,117.68,0.05483864]
["bitfinex-derivatives","SOLF0:USTF0",1744220132665,8.4971,117.77,117.59,108.30309623]
["bitfinex-derivatives","SOLF0:USTF0",1744220132853,0.06167965,117.7,117.68,0.05658919]
["bitfinex-derivatives","SOLF0:USTF0",1744220133049,7.965e-05,117.7,117.68,0.05658919]
["bitfinex-derivatives","SOLF0:USTF0",1744220133250,46.30309623,117.81,117.68,0.05658919]
["bitfinex-derivatives","SOLF0:USTF0",1744220133460,4.5109,117.8,117.68,0.05658919]
["bitfinex-derivatives","SOLF0:USTF0",1744220133754,4.5109,117.8,117.59,46.30309623]
["bitfinex-derivatives","SOLF0:USTF0",1744220133961,4.5109,117.8,117.63,46.30309623]
["bitfinex-derivatives","SOLF0:USTF0",1744220134155,8.4969,117.77,117.68,8.5031]
["bitfinex-derivatives","SOLF0:USTF0",1744220134458,0.05868949,117.73,117.7,0.06503899]
["bitfinex-derivatives","SOLF0:USTF0",1744220134843,4.2068,117.83,117.65,551.88]
["bitfinex-derivatives","SOLF0:USTF0",1744220135147,0.05559888,117.73,117.7,0.05809911]
["bitfinex-derivatives","SOLF0:USTF0",1744220135344,0.05559888,117.73,117.65,551.88]
["bitfinex-derivatives","SOLF0:USTF0",1744220135556,0.05559888,117.73,117.58,556.3883]
["bitfinex-derivatives","SOLF0:USTF0",1744220135755,46.30309623,117.8,117.7,0.06472609]
["bitfinex-derivatives","SOLF0:USTF0",1744220135944,46.30309623,117.76,117.58,556.3883]
["bitfinex-derivatives","SOLF0:USTF0",1744220136149,0.05710681,117.67,117.58,4.5083]
["bitfinex-derivatives","SOLF0:USTF0",1744220136558,551.5,117.79,117.61,0.05643582]
["bitfinex-derivatives","SOLF0:USTF0",1744220136761,597.80309623,117.79,117.61,0.05643582]
["bitfinex-derivatives","SOLF0:USTF0",1744220136953,597.80309623,117.79,117.58,4.5083]
["bitfinex-derivatives","SOLF0:USTF0",1744220137256,0.05394019,117.71,117.58,4.5083]
["bitfinex-derivatives","SOLF0:USTF0",1744220137648,4.3963,117.78,117.58,4.5083]
["bitfinex-derivatives","SOLF0:USTF0",1744220137649,46.30309623,117.73,117.58,4.5083]
["bitfinex-derivatives","SOLF0:USTF0",1744220137847,46.30309623,117.66,117.43,597.80309623]
["bitfinex-derivatives","SOLF0:USTF0",1744220138051,551.5,117.65,117.44,1.70299727]
["bitfinex-derivatives","SOLF0:USTF0",1744220138351,46.30309623,117.64,117.44,1.70299727]
["bitfinex-derivatives","SOLF0:USTF0",1744220138552,551.5,117.66,117.44,1.70299727]
["bitfinex-derivatives","SOLF0:USTF0",1744220138553,0.0645375,117.56,117.53,0.0632206]
["bitfinex-derivatives","SOLF0:USTF0",1744220139058,597.80309623,117.66,117.47,46.30309623]
["bitfinex-derivatives","SOLF0:USTF0",1744220139259,0.05983622,117.56,117.53,0.06301768]
["bitfinex-derivatives","SOLF0:USTF0",1744220139558,0.00027798,117.56,117.55,8.5128]
["bitfinex-derivatives","SOLF0:USTF0",1744220139749,0.00027798,117.56,117.47,46.30309623]
["bitfinex-derivatives","SOLF0:USTF0",1744220139750,46.30309623,117.67,117.45,4.2213]
["bitfinex-derivatives","SOLF0:USTF0",1744220139947,46.30309623,117.62,117.46,1.7027073]
["bitfinex-derivatives","SOLF0:USTF0",1744220140167,555.7442,117.66,117.46,1.7027073]
["bitfinex-derivatives","SOLF0:USTF0",1744220140357,55.41969623,117.61,117.46,1.7027073]
["bitfinex-derivatives","SOLF0:USTF0",1744220140552,7.957e-05,117.57,117.55,0.05500329]
["bitfinex-derivatives","SOLF0:USTF0",1744220140749,46.30309623,117.76,117.49,551.52]
["bitfinex-derivatives","SOLF0:USTF0",1744220141058,1.6985138,117.75,117.56,46.30309623]
["bitfinex-derivatives","SOLF0:USTF0",1744220141261,1.6985138,117.75,117.57,4.4499]
["bitfinex-derivatives","SOLF0:USTF0",1744220141561,8.4994,117.74,117.57,555.9699]
["bitfinex-derivatives","SOLF0:USTF0",1744220141756,1.69880234,117.73,117.59,46.30309623]
["bitfinex-derivatives","SOLF0:USTF0",1744220142253,4.567e-05,117.67,117.64,0.0641293]
["bitfinex-derivatives","SOLF0:USTF0",1744220142445,4.801e-05,117.73,117.65,613.52]
["bitfinex-derivatives","SOLF0:USTF0",1744220142648,4.801e-05,117.73,117.72,8.5005]
["bitfinex-derivatives","SOLF0:USTF0",1744220143953,4.801e-05,117.73,117.72,17.0005]
["bitfinex-derivatives","SOLF0:USTF0",1744220144662,4.801e-05,117.73,117.72,8.5005]
["bitfinex-derivatives","SOLF0:USTF0",1744220145354,4.801e-05,117.73,117.71,0.06279545]
["bitfinex-derivatives","SOLF0:USTF0",1744220145355,8.5,117.73,117.6,41.28520052]
["bitfinex-derivatives","SOLF0:USTF0",1744220145558,8.5,117.73,117.57,551.36]
["bitfinex-derivatives","SOLF0:USTF0",1744220145559,41.28520052,117.74,117.58,4.3471]
["bitfinex-derivatives","SOLF0:USTF0",1744220145764,4.2639,117.76,117.58,45.63230052]
["bitfinex-derivatives","SOLF0:USTF0",1744220145948,4.2639,117.76,117.61,41.28520052]
["bitfinex-derivatives","SOLF0:USTF0",1744220146147,4.2639,117.76,117.58,45.63230052]
["bitfinex-derivatives","SOLF0:USTF0",1744220146356,4.2639,117.76,117.53,4.3011]
["bitfinex-derivatives","SOLF0:USTF0",1744220146558,41.28520052,117.7,117.54,1.7015484]
["bitfinex-derivatives","SOLF0:USTF0",1744220146763,41.28520052,117.67,117.6,8.5085]
["bitfinex-derivatives","SOLF0:USTF0",1744220146965,0.0555723,117.68,117.55,41.28520052]
["bitfinex-derivatives","SOLF0:USTF0",1744220147154,41.28520052,117.73,117.56,1.70125893]
["bitfinex-derivatives","SOLF0:USTF0",1744220147355,45.54910052,117.76,117.58,41.28520052]
["bitfinex-derivatives","SOLF0:USTF0",1744220147555,9.1418,117.78,117.61,41.28520052]
["bitfinex-derivatives","SOLF0:USTF0",1744220147864,41.28520052,117.76,117.62,4.249]
["bitfinex-derivatives","SOLF0:USTF0",1744220148060,0.05515587,117.71,117.68,0.05880499]
["bitfinex-derivatives","SOLF0:USTF0",1744220148257,5.587e-05,117.71,117.68,0.05880499]
["bitfinex-derivatives","SOLF0:USTF0",1744220148460,41.28520052,117.85,117.66,41.28520052]
["bitfinex-derivatives","SOLF0:USTF0",1744220148664,41.28520052,117.82,117.63,41.28520052]
["bitfinex-derivatives","SOLF0:USTF0",1744220149358,0.06487279,117.74,117.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744220149557,41.28520052,117.72,117.57,4.3898]
["bitfinex-derivatives","SOLF0:USTF0",1744220149757,551.04,117.73,117.55,3.0566084]
["bitfinex-derivatives","SOLF0:USTF0",1744220150073,8.6767,117.71,117.55,44.34180892]
["bitfinex-derivatives","SOLF0:USTF0",1744220150358,41.28520052,117.67,117.55,3.0566084]
["bitfinex-derivatives","SOLF0:USTF0",1744220150561,41.28520052,117.67,117.56,0.3886456]
["bitfinex-derivatives","SOLF0:USTF0",1744220150762,41.28520052,117.64,117.56,0.3886456]
["bitfinex-derivatives","SOLF0:USTF0",1744220150970,49.79160052,117.64,117.57,8.5112]
["bitfinex-derivatives","SOLF0:USTF0",1744220151161,41.28520052,117.6,117.4,4.3923]
["bitfinex-derivatives","SOLF0:USTF0",1744220151361,8.9459,117.59,117.46,1.7027073]
["bitfinex-derivatives","SOLF0:USTF0",1744220151564,41.28520052,117.64,117.46,42.98790782]
["bitfinex-derivatives","SOLF0:USTF0",1744220151768,551.04,117.66,117.46,1.7027073]
["bitfinex-derivatives","SOLF0:USTF0",1744220151966,41.28520052,117.61,117.54,0.06333684]
["bitfinex-derivatives","SOLF0:USTF0",1744220152169,0.06338488,117.56,117.54,0.06333684]
["bitfinex-derivatives","SOLF0:USTF0",1744220152468,8.5061,117.65,117.56,8.512]
["bitfinex-derivatives","SOLF0:USTF0",1744220152660,8.5061,117.65,117.47,76.31702453]
["bitfinex-derivatives","SOLF0:USTF0",1744220152661,41.28520052,117.63,117.54,0.05504357]
["bitfinex-derivatives","SOLF0:USTF0",1744220153058,0.0654362,117.62,117.51,41.28520052]
["bitfinex-derivatives","SOLF0:USTF0",1744220153258,592.47063672,117.62,117.47,76.31702453]
["bitfinex-derivatives","SOLF0:USTF0",1744220153465,551.12,117.62,117.47,117.60222505]
["bitfinex-derivatives","SOLF0:USTF0",1744220153663,551.12,117.69,117.53,41.28520052]
["bitfinex-derivatives","SOLF0:USTF0",1744220153868,4.5652,117.71,117.59,41.28520052]
["bitfinex-derivatives","SOLF0:USTF0",1744220154070,555.6377,117.77,117.62,41.28520052]
["bitfinex-derivatives","SOLF0:USTF0",1744220154370,4.3154,117.82,117.68,41.28520052]
["bitfinex-derivatives","SOLF0:USTF0",1744220154567,19.6913606,117.84,117.81,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1744220154774,6.06e-05,117.84,117.81,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1744220155155,551.18,117.98,117.83,41.28520052]
["bitfinex-derivatives","SOLF0:USTF0",1744220155355,41.28520052,118.17,117.82,45.74950052]
["bitfinex-derivatives","SOLF0:USTF0",1744220155356,41.28520052,117.99,117.82,45.74950052]
["bitfinex-derivatives","SOLF0:USTF0",1744220155566,41.28520052,118.02,117.93,8.4851]
["bitfinex-derivatives","SOLF0:USTF0",1744220155770,551.18,118.06,117.82,45.74950052]
["bitfinex-derivatives","SOLF0:USTF0",1744220155967,41.28520052,117.99,117.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744220156167,41.28520052,117.92,117.81,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1744220156368,551.18,117.93,117.81,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1744220156568,0.0593225,117.92,117.89,0.06478035]
["bitfinex-derivatives","SOLF0:USTF0",1744220156780,0.0593225,117.92,117.91,8.4868]
["bitfinex-derivatives","SOLF0:USTF0",1744220156980,41.28520052,117.97,117.81,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1744220157270,0.05381459,117.93,117.9,0.05597915]
["bitfinex-derivatives","SOLF0:USTF0",1744220157578,45.97514752,117.95,117.81,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1744220157872,45.97514752,117.87,117.81,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1744220158066,555.4193,117.86,117.64,8.9181]
["bitfinex-derivatives","SOLF0:USTF0",1744220158267,555.4193,117.86,117.7,45.97514752]
["bitfinex-derivatives","SOLF0:USTF0",1744220158460,550.84,117.93,117.74,45.97514752]
["bitfinex-derivatives","SOLF0:USTF0",1744220158661,45.97514752,117.95,117.75,8.9181]
["bitfinex-derivatives","SOLF0:USTF0",1744220158970,45.97514752,117.91,117.77,0.05726645]
["bitfinex-derivatives","SOLF0:USTF0",1744220159175,4.5793,117.94,117.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744220159477,550.84,117.96,117.74,45.97514752]
["bitfinex-derivatives","SOLF0:USTF0",1744220159780,12.7994,117.95,117.74,45.97514752]
["bitfinex-derivatives","SOLF0:USTF0",1744220159965,45.97514752,117.93,117.72,4.4496]
["bitfinex-derivatives","SOLF0:USTF0",1744220160274,0.05681865,117.86,117.68,74.78299281]
["bitfinex-derivatives","SOLF0:USTF0",1744220160477,0.05681865,117.86,117.71,45.97514752]
["bitfinex-derivatives","SOLF0:USTF0",1744220160680,1.69577751,117.94,117.75,45.97514752]
["bitfinex-derivatives","SOLF0:USTF0",1744220160867,550.84,117.96,117.79,45.97514752]
["bitfinex-derivatives","SOLF0:USTF0",1744220161068,596.81514752,117.96,117.76,8.7332]
["bitfinex-derivatives","SOLF0:USTF0",1744220161278,45.97514752,117.97,117.74,45.97514752]
["bitfinex-derivatives","SOLF0:USTF0",1744220161470,0.05871316,117.89,117.86,0.0621686]
["bitfinex-derivatives","SOLF0:USTF0",1744220161668,550.6,117.96,117.78,45.97514752]
["bitfinex-derivatives","SOLF0:USTF0",1744220161968,550.6,118.03,117.86,0.05754081]
["bitfinex-derivatives","SOLF0:USTF0",1744220162170,1.69548999,117.96,117.86,0.05754081]
["bitfinex-derivatives","SOLF0:USTF0",1744220162370,1.69548999,117.96,117.78,596.57514752]
["bitfinex-derivatives","SOLF0:USTF0",1744220162577,1.69548999,117.96,117.82,45.97514752]
["bitfinex-derivatives","SOLF0:USTF0",1744220162783,1.69548999,117.96,117.86,45.97514752]
["bitfinex-derivatives","SOLF0:USTF0",1744220162976,4.5293,118.04,117.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744220163286,0.05809431,117.92,117.9,0.0611565]
["bitfinex-derivatives","SOLF0:USTF0",1744220163583,45.97514752,117.96,117.75,45.97514752]
["bitfinex-derivatives","SOLF0:USTF0",1744220163764,45.97514752,117.92,117.71,45.97514752]
["bitfinex-derivatives","SOLF0:USTF0",1744220163965,45.97514752,117.88,117.68,83.34269281]
["bitfinex-derivatives","SOLF0:USTF0",1744220164178,550.38,117.88,117.71,45.97514752]
["bitfinex-derivatives","SOLF0:USTF0",1744220164481,4.5437,117.91,117.75,45.97514752]
["bitfinex-derivatives","SOLF0:USTF0",1744220164673,0.06124131,117.81,117.75,45.97514752]
["bitfinex-derivatives","SOLF0:USTF0",1744220164873,0.06124131,117.81,117.78,0.05994479]
["bitfinex-derivatives","SOLF0:USTF0",1744220165070,45.97514752,117.87,117.68,79.07089281]
["bitfinex-derivatives","SOLF0:USTF0",1744220165270,554.5584,117.9,117.68,79.07089281]
["bitfinex-derivatives","SOLF0:USTF0",1744220165474,0.05791095,117.81,117.78,0.06235544]
["bitfinex-derivatives","SOLF0:USTF0",1744220165874,550.38,117.87,117.68,74.78299281]
["bitfinex-derivatives","SOLF0:USTF0",1744220166075,0.0537994,117.81,117.68,74.78299281]
["bitfinex-derivatives","SOLF0:USTF0",1744220166281,45.97514752,117.76,117.68,74.78299281]
["bitfinex-derivatives","SOLF0:USTF0",1744220166465,9.1512,117.75,117.68,45.08909281]
["bitfinex-derivatives","SOLF0:USTF0",1744220166777,550.4,117.74,117.68,36.40499281]
["bitfinex-derivatives","SOLF0:USTF0",1744220166980,45.97514752,117.72,117.64,233.06472565]
["bitfinex-derivatives","SOLF0:USTF0",1744220167478,45.97514752,117.68,117.62,279.67767078]
["bitfinex-derivatives","SOLF0:USTF0",1744220167779,0.06065589,117.7,117.3,45.97514752]
["bitfinex-derivatives","SOLF0:USTF0",1744220167780,45.97514752,117.64,117.43,45.97514752]
["bitfinex-derivatives","SOLF0:USTF0",1744220168077,45.97514752,117.6,117.46,1.7027073]
["bitfinex-derivatives","SOLF0:USTF0",1744220168281,45.97514752,117.52,117.34,127.0954305]
["bitfinex-derivatives","SOLF0:USTF0",1744220168575,550.4,117.51,117.39,2.92874782]
["bitfinex-derivatives","SOLF0:USTF0",1744220168769,0.06039124,117.46,117.43,2.9827738]
["bitfinex-derivatives","SOLF0:USTF0",1744220168973,0.06039124,117.46,117.43,0.05402598]
["bitfinex-derivatives","SOLF0:USTF0",1744220169274,0.06067148,117.46,117.45,2.92874782]
["bitfinex-derivatives","SOLF0:USTF0",1744220169474,45.97514752,117.59,117.45,2.92874782]
["bitfinex-derivatives","SOLF0:USTF0",1744220169770,550.4,117.6,117.4,45.97514752]
["bitfinex-derivatives","SOLF0:USTF0",1744220169976,45.97514752,117.58,117.37,554.16373016]
["bitfinex-derivatives","SOLF0:USTF0",1744220170175,551.1,117.57,117.45,2.92874782]
["bitfinex-derivatives","SOLF0:USTF0",1744220170472,45.97514752,117.54,117.39,2.92874782]
["bitfinex-derivatives","SOLF0:USTF0",1744220170671,45.97514752,117.42,117.37,3.06373016]
["bitfinex-derivatives","SOLF0:USTF0",1744220171179,45.97514752,117.39,117.34,93.2033157]
["bitfinex-derivatives","SOLF0:USTF0",1744220171477,0.05467579,117.41,117.38,0.00331642]
["bitfinex-derivatives","SOLF0:USTF0",1744220171680,45.97514752,117.42,117.23,9.1263]
["bitfinex-derivatives","SOLF0:USTF0",1744220171866,45.97514752,117.42,117.28,2.92874782]
["bitfinex-derivatives","SOLF0:USTF0",1744220172179,45.97514752,117.41,117.3,2.92874782]
["bitfinex-derivatives","SOLF0:USTF0",1744220172480,551.1,117.44,117.34,2.92874782]
["bitfinex-derivatives","SOLF0:USTF0",1744220172671,0.05674415,117.37,117.34,0.05570653]
["bitfinex-derivatives","SOLF0:USTF0",1744220172872,45.97514752,117.49,117.35,2.92874782]
["bitfinex-derivatives","SOLF0:USTF0",1744220173069,45.97514752,117.49,117.32,2.92874782]
["bitfinex-derivatives","SOLF0:USTF0",1744220173378,45.97514752,117.39,117.23,9.1263]
["bitfinex-derivatives","SOLF0:USTF0",1744220173583,551.62,117.38,117.13,45.97514752]
["bitfinex-derivatives","SOLF0:USTF0",1744220173765,45.97514752,117.3,117.24,1.40423442]
["bitfinex-derivatives","SOLF0:USTF0",1744220174081,0.05713948,117.27,117.24,0.06207338]
["bitfinex-derivatives","SOLF0:USTF0",1744220174377,0.05713948,117.27,117.12,45.97514752]
["bitfinex-derivatives","SOLF0:USTF0",1744220174775,45.97514752,117.43,117.26,2.92874782]
["bitfinex-derivatives","SOLF0:USTF0",1744220175167,551.62,117.44,117.26,45.97514752]
["bitfinex-derivatives","SOLF0:USTF0",1744220175473,551.62,117.51,117.33,2.99329198]
["bitfinex-derivatives","SOLF0:USTF0",1744220175668,597.59514752,117.51,117.33,0.06454416]
["bitfinex-derivatives","SOLF0:USTF0",1744220175868,551.62,117.51,117.32,45.97514752]
["bitfinex-derivatives","SOLF0:USTF0",1744220176078,551.62,117.51,117.39,2.92874782]
["bitfinex-derivatives","SOLF0:USTF0",1744220176280,629.89123517,117.55,117.45,2.92874782]
["bitfinex-derivatives","SOLF0:USTF0",1744220176472,629.89123517,117.55,117.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744220176674,675.86638269,117.55,117.4,1.3904784]
["bitfinex-derivatives","SOLF0:USTF0",1744220176880,0.06465816,117.51,117.4,1.3904784]
["bitfinex-derivatives","SOLF0:USTF0",1744220177071,0.06465816,117.51,117.4,4.32470402]
["bitfinex-derivatives","SOLF0:USTF0",1744220177274,552.08,117.54,117.4,1.3904784]
["bitfinex-derivatives","SOLF0:USTF0",1744220177480,45.97514752,117.51,117.4,1.3904784]
["bitfinex-derivatives","SOLF0:USTF0",1744220177693,41.51929922,117.45,117.26,41.51929922]
["bitfinex-derivatives","SOLF0:USTF0",1744220177885,552.08,117.44,117.26,41.51929922]
["bitfinex-derivatives","SOLF0:USTF0",1744220178084,0.0572514,117.37,117.34,0.0614874]
["bitfinex-derivatives","SOLF0:USTF0",1744220178485,41.51929922,117.58,117.34,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1744220178781,41.51929922,117.58,117.3,552.08]
["bitfinex-derivatives","SOLF0:USTF0",1744220178782,552.26,117.68,117.44,41.51929922]
["bitfinex-derivatives","SOLF0:USTF0",1744220178983,41.51929922,117.59,117.45,2.93422562]
["bitfinex-derivatives","SOLF0:USTF0",1744220179286,124.0,117.67,117.46,2.93422562]
["bitfinex-derivatives","SOLF0:USTF0",1744220179586,46.33322665,117.53,117.51,0.00243856]
["bitfinex-derivatives","SOLF0:USTF0",1744220179774,598.53331437,117.52,117.33,2.93422562]
["bitfinex-derivatives","SOLF0:USTF0",1744220179974,46.27331437,117.47,117.34,2.93422562]
["bitfinex-derivatives","SOLF0:USTF0",1744220180272,34.0218,117.66,117.39,2.93422562]
["bitfinex-derivatives","SOLF0:USTF0",1744220180472,552.26,117.8,117.56,2.93422562]
["bitfinex-derivatives","SOLF0:USTF0",1744220180683,598.53331437,117.8,117.54,46.27331437]
["bitfinex-derivatives","SOLF0:USTF0",1744220180886,0.06023065,117.69,117.67,0.05759596]
["bitfinex-derivatives","SOLF0:USTF0",1744220181285,8.5,117.69,117.5,46.27331437]
["bitfinex-derivatives","SOLF0:USTF0",1744220181581,0.05555719,117.69,117.67,0.05542421]
["bitfinex-derivatives","SOLF0:USTF0",1744220181780,552.26,117.76,117.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744220181974,0.05414489,117.69,117.67,0.06439843]
["bitfinex-derivatives","SOLF0:USTF0",1744220182175,765.21657165,117.81,117.68,2.93422562]
["bitfinex-derivatives","SOLF0:USTF0",1744220182493,598.35331437,117.9,117.77,2.93422562]
["bitfinex-derivatives","SOLF0:USTF0",1744220182678,46.27331437,117.86,117.75,2.93422562]
["bitfinex-derivatives","SOLF0:USTF0",1744220182991,1.69649673,117.89,117.65,46.27331437]
["bitfinex-derivatives","SOLF0:USTF0",1744220183191,1.69649673,117.89,117.58,8.8542]
["bitfinex-derivatives","SOLF0:USTF0",1744220183192,46.27331437,117.81,117.76,1.35053205]
["bitfinex-derivatives","SOLF0:USTF0",1744220183390,46.27331437,117.81,117.69,2.93422562]
["bitfinex-derivatives","SOLF0:USTF0",1744220183391,46.27331437,117.77,117.62,2.7010641]
["bitfinex-derivatives","SOLF0:USTF0",1744220183689,46.33670538,117.78,117.69,2.93422562]
["bitfinex-derivatives","SOLF0:USTF0",1744220183882,8.4961,117.78,117.62,2.7010641]
["bitfinex-derivatives","SOLF0:USTF0",1744220184184,46.27331437,117.74,117.58,6.41e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744220184383,46.27331437,117.74,117.46,1.7027073]
["bitfinex-derivatives","SOLF0:USTF0",1744220184593,46.27331437,117.7,117.48,46.27331437]
["bitfinex-derivatives","SOLF0:USTF0",1744220184779,0.06455898,117.67,117.65,0.05750997]
["bitfinex-derivatives","SOLF0:USTF0",1744220184973,0.06455898,117.67,117.52,46.27331437]
["bitfinex-derivatives","SOLF0:USTF0",1744220184974,46.27331437,117.7,117.48,46.27331437]
["bitfinex-derivatives","SOLF0:USTF0",1744220185306,551.76,117.73,117.49,1.70227253]
["bitfinex-derivatives","SOLF0:USTF0",1744220185483,4.3697,117.77,117.49,1.70227253]
["bitfinex-derivatives","SOLF0:USTF0",1744220185682,46.27331437,117.7,117.49,1.70227253]
["bitfinex-derivatives","SOLF0:USTF0",1744220185881,46.27331437,117.66,117.49,1.70227253]
["bitfinex-derivatives","SOLF0:USTF0",1744220186189,46.27331437,117.61,117.49,1.70227253]
["bitfinex-derivatives","SOLF0:USTF0",1744220186381,46.27331437,117.61,117.47,1.35370416]
["bitfinex-derivatives","SOLF0:USTF0",1744220186579,0.05418312,117.56,117.47,1.35370416]
["bitfinex-derivatives","SOLF0:USTF0",1744220186785,46.27331437,117.53,117.47,1.35370416]
["bitfinex-derivatives","SOLF0:USTF0",1744220187083,54.78681437,117.54,117.53,8.657e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744220187284,46.27331437,117.54,117.3,551.76]
["bitfinex-derivatives","SOLF0:USTF0",1744220187489,46.27331437,117.46,117.26,551.76]
["bitfinex-derivatives","SOLF0:USTF0",1744220187689,46.27331437,117.42,117.26,551.76]
["bitfinex-derivatives","SOLF0:USTF0",1744220187888,46.27331437,117.46,117.26,551.76]
["bitfinex-derivatives","SOLF0:USTF0",1744220188193,46.27331437,117.42,117.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744220188586,8.5265,117.36,117.35,0.06258334]
["bitfinex-derivatives","SOLF0:USTF0",1744220189092,551.82,117.48,117.35,8.58258334]
["bitfinex-derivatives","SOLF0:USTF0",1744220189289,0.05906775,117.37,117.35,1.39917801]
["bitfinex-derivatives","SOLF0:USTF0",1744220189483,46.27331437,117.45,117.35,9.85659467]
["bitfinex-derivatives","SOLF0:USTF0",1744220189685,8.5265,117.36,117.35,1.33659467]
["bitfinex-derivatives","SOLF0:USTF0",1744220190085,8.5265,117.36,117.35,9.85659467]
["bitfinex-derivatives","SOLF0:USTF0",1744220190289,46.27331437,117.45,117.35,11.18934356]
["bitfinex-derivatives","SOLF0:USTF0",1744220190484,4.2465,117.52,117.35,2.66934356]
["bitfinex-derivatives","SOLF0:USTF0",1744220190688,46.27331437,117.57,117.39,0.05473977]
["bitfinex-derivatives","SOLF0:USTF0",1744220190880,46.27331437,117.61,117.39,46.27331437]
["bitfinex-derivatives","SOLF0:USTF0",1744220191085,552.54,117.7,117.36,564.905]
["bitfinex-derivatives","SOLF0:USTF0",1744220191086,46.27331437,117.69,117.43,46.27331437]
["bitfinex-derivatives","SOLF0:USTF0",1744220191289,46.27331437,117.67,117.45,46.27331437]
["bitfinex-derivatives","SOLF0:USTF0",1744220191484,46.27331437,117.67,117.46,552.04]
["bitfinex-derivatives","SOLF0:USTF0",1744220191693,46.27331437,117.67,117.47,1.70256235]
["bitfinex-derivatives","SOLF0:USTF0",1744220191881,0.05686627,117.58,117.55,1.672e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744220192379,46.27331437,117.67,117.55,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1744220192584,46.27331437,117.67,117.55,552.04]
["bitfinex-derivatives","SOLF0:USTF0",1744220192892,46.27331437,117.67,117.56,2.583e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744220193191,46.27331437,117.59,117.56,1.31569242]
["bitfinex-derivatives","SOLF0:USTF0",1744220193388,46.27331437,117.59,117.48,5.167e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744220193389,46.27331437,117.59,117.48,3.652e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744220193590,46.27331437,117.53,117.48,3.652e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744220193789,8.52,117.45,117.44,7.867e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744220194195,46.27331437,117.45,117.43,0.05430262]
["bitfinex-derivatives","SOLF0:USTF0",1744220194488,46.27331437,117.45,117.36,4.3611]
["bitfinex-derivatives","SOLF0:USTF0",1744220194695,46.27331437,117.45,117.32,4.2643]
["bitfinex-derivatives","SOLF0:USTF0",1744220195194,46.27331437,117.37,117.35,4.356e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744220195391,56.49616664,117.45,117.11,551.84]
["bitfinex-derivatives","SOLF0:USTF0",1744220195595,46.27331437,117.28,117.12,1.70765027]
["bitfinex-derivatives","SOLF0:USTF0",1744220195785,46.27331437,117.24,117.11,551.84]
["bitfinex-derivatives","SOLF0:USTF0",1744220195990,551.84,117.35,117.11,551.84]
["bitfinex-derivatives","SOLF0:USTF0",1744220195991,46.27331437,117.27,117.11,551.84]
["bitfinex-derivatives","SOLF0:USTF0",1744220196294,0.05900055,117.21,117.16,0.05537012]
["bitfinex-derivatives","SOLF0:USTF0",1744220196495,46.27331437,117.31,117.16,0.05537012]
["bitfinex-derivatives","SOLF0:USTF0",1744220196696,46.27331437,117.31,117.11,551.84]
["bitfinex-derivatives","SOLF0:USTF0",1744220196697,46.27331437,117.35,117.14,46.27331437]
["bitfinex-derivatives","SOLF0:USTF0",1744220196889,46.27331437,117.35,117.13,46.27331437]
["bitfinex-derivatives","SOLF0:USTF0",1744220197094,17.0589,117.33,117.11,551.84]
["bitfinex-derivatives","SOLF0:USTF0",1744220197296,46.27331437,117.35,117.12,46.27331437]
["bitfinex-derivatives","SOLF0:USTF0",1744220197688,0.05513588,117.25,117.22,6.902e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744220197894,46.27331437,117.35,117.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744220198094,46.27331437,117.31,117.13,552.26]
["bitfinex-derivatives","SOLF0:USTF0",1744220198498,46.27331437,117.31,117.14,1.1966359]
["bitfinex-derivatives","SOLF0:USTF0",1744220198799,17.0623,117.3,117.14,1.1966359]
["bitfinex-derivatives","SOLF0:USTF0",1744220198998,46.27331437,117.35,117.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744220199196,17.0496,117.39,117.15,63.70721297]
["bitfinex-derivatives","SOLF0:USTF0",1744220199398,46.27331437,117.36,117.21,0.0642153]
["bitfinex-derivatives","SOLF0:USTF0",1744220199602,46.27331437,117.36,117.21,552.26]
["bitfinex-derivatives","SOLF0:USTF0",1744220199799,46.27331437,117.32,117.21,552.26]
["bitfinex-derivatives","SOLF0:USTF0",1744220200400,46.27331437,117.28,117.15,1.70721297]
["bitfinex-derivatives","SOLF0:USTF0",1744220200599,17.0523,117.37,117.14,553.6566359]
["bitfinex-derivatives","SOLF0:USTF0",1744220200794,0.05885683,117.28,117.25,0.06084644]
["bitfinex-derivatives","SOLF0:USTF0",1744220201001,46.3321712,117.28,117.15,1.70721297]
["bitfinex-derivatives","SOLF0:USTF0",1744220201194,46.27331437,117.28,117.14,1.1966359]
["bitfinex-derivatives","SOLF0:USTF0",1744220201400,552.46,117.31,117.14,1.1966359]
["bitfinex-derivatives","SOLF0:USTF0",1744220201597,17.0523,117.37,117.14,1.1966359]
["bitfinex-derivatives","SOLF0:USTF0",1744220201799,1.70285227,117.45,117.17,46.27331437]
["bitfinex-derivatives","SOLF0:USTF0",1744220202003,1.70285227,117.45,117.24,46.27331437]
["bitfinex-derivatives","SOLF0:USTF0",1744220202299,46.27331437,117.48,117.25,8.9653]
["bitfinex-derivatives","SOLF0:USTF0",1744220202510,0.06416247,117.32,117.3,0.05368447]
["bitfinex-derivatives","SOLF0:USTF0",1744220202696,46.27331437,117.44,117.18,556.716]
["bitfinex-derivatives","SOLF0:USTF0",1744220202697,46.27331437,117.36,117.18,5.4458073]
["bitfinex-derivatives","SOLF0:USTF0",1744220202897,46.27331437,117.32,117.18,5.4458073]
["bitfinex-derivatives","SOLF0:USTF0",1744220203097,46.27331437,117.32,117.18,1.1898073]
["bitfinex-derivatives","SOLF0:USTF0",1744220203492,46.27331437,117.32,117.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744220203709,4.1792,117.35,117.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744220203912,0.06160554,117.27,117.24,7.156e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744220204308,46.27331437,117.32,117.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744220204610,46.27331437,117.32,117.18,7.3e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744220204812,46.27331437,117.36,117.2,1.1858368]
["bitfinex-derivatives","SOLF0:USTF0",1744220205010,46.27331437,117.28,117.2,3.68e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744220205308,46.27331437,117.24,117.14,2.106e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744220205514,46.27331437,117.2,117.04,12.11944475]
["bitfinex-derivatives","SOLF0:USTF0",1744220205700,46.27331437,117.2,117.04,3.09494475]
["bitfinex-derivatives","SOLF0:USTF0",1744220205902,599.07331437,117.2,117.04,3.09494475]
["bitfinex-derivatives","SOLF0:USTF0",1744220206102,46.27331437,117.24,117.04,3.09494475]
["bitfinex-derivatives","SOLF0:USTF0",1744220206307,46.27331437,117.24,117.04,4.80376224]
["bitfinex-derivatives","SOLF0:USTF0",1744220206505,0.05825341,117.13,117.11,5.385e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744220207000,17.0821,117.17,117.04,4.475e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744220207613,13.2186,117.22,116.99,4.5218]
["bitfinex-derivatives","SOLF0:USTF0",1744220207803,41.71689016,117.06,116.91,552.8]
["bitfinex-derivatives","SOLF0:USTF0",1744220208004,41.71689016,117.03,116.88,4.5697]
["bitfinex-derivatives","SOLF0:USTF0",1744220208303,41.71689016,117.03,116.86,41.71689016]
["bitfinex-derivatives","SOLF0:USTF0",1744220208614,8.7968,117.11,116.94,41.71689016]
["bitfinex-derivatives","SOLF0:USTF0",1744220208803,41.71689016,117.06,116.94,553.14]
["bitfinex-derivatives","SOLF0:USTF0",1744220208999,41.71689016,117.03,116.95,1.19663944]
["bitfinex-derivatives","SOLF0:USTF0",1744220209202,41.71689016,117.26,116.96,1.19663944]
["bitfinex-derivatives","SOLF0:USTF0",1744220209402,17.0868,117.13,117.0,41.71689016]
["bitfinex-derivatives","SOLF0:USTF0",1744220209611,17.0868,117.13,116.98,4.5697]
["bitfinex-derivatives","SOLF0:USTF0",1744220210107,41.71689016,117.11,116.98,4.5697]
["bitfinex-derivatives","SOLF0:USTF0",1744220210416,0.06253872,117.07,116.99,8.155e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744220210906,41.71689016,117.15,116.99,41.71689016]
["bitfinex-derivatives","SOLF0:USTF0",1744220211216,41.71689016,117.21,117.05,41.71689016]
["bitfinex-derivatives","SOLF0:USTF0",1744220211416,561.844,117.25,117.06,553.14]
["bitfinex-derivatives","SOLF0:USTF0",1744220211603,8.5433,117.13,117.12,4.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744220211922,46.51338003,117.23,117.06,1.14407174]
["bitfinex-derivatives","SOLF0:USTF0",1744220211923,46.51338003,117.19,117.06,1.14407174]
["bitfinex-derivatives","SOLF0:USTF0",1744220212103,17.0722,117.23,117.07,1.14407174]
["bitfinex-derivatives","SOLF0:USTF0",1744220212104,8.5469,117.08,117.07,1.14407174]
["bitfinex-derivatives","SOLF0:USTF0",1744220212304,46.51338003,117.19,117.03,7.174e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744220212498,46.51338003,117.19,116.99,604.45358003]
["bitfinex-derivatives","SOLF0:USTF0",1744220212711,46.51338003,117.15,116.92,553.48]
["bitfinex-derivatives","SOLF0:USTF0",1744220212914,0.05788999,117.1,116.95,46.51338003]
["bitfinex-derivatives","SOLF0:USTF0",1744220213112,0.05788999,117.1,117.03,46.51338003]
["bitfinex-derivatives","SOLF0:USTF0",1744220213307,4.3435,117.25,117.05,46.51338003]
["bitfinex-derivatives","SOLF0:USTF0",1744220213610,46.51338003,117.23,117.06,1.13468605]
["bitfinex-derivatives","SOLF0:USTF0",1744220214004,1.70619348,117.22,117.06,553.48]
["bitfinex-derivatives","SOLF0:USTF0",1744220214209,1.70619348,117.22,117.07,1.13468605]
["bitfinex-derivatives","SOLF0:USTF0",1744220214409,8.5469,117.08,117.07,1.13468605]
["bitfinex-derivatives","SOLF0:USTF0",1744220214614,46.51338003,117.19,117.05,8.605e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744220214915,0.05636309,117.09,117.06,9.957e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744220215117,46.51338003,117.19,116.98,558.0435]
["bitfinex-derivatives","SOLF0:USTF0",1744220215407,553.48,117.24,116.98,558.0435]
["bitfinex-derivatives","SOLF0:USTF0",1744220215408,46.51338003,117.15,116.98,558.0435]
["bitfinex-derivatives","SOLF0:USTF0",1744220215614,46.51338003,117.16,116.98,558.0435]
["bitfinex-derivatives","SOLF0:USTF0",1744220216012,46.51338003,117.16,116.99,1.12723251]
["bitfinex-derivatives","SOLF0:USTF0",1744220216213,0.06447817,117.08,116.99,1.12723251]
["bitfinex-derivatives","SOLF0:USTF0",1744220216521,46.51338003,117.16,116.99,1.12723251]
["bitfinex-derivatives","SOLF0:USTF0",1744220216820,0.065746,117.05,116.99,1.12723251]
["bitfinex-derivatives","SOLF0:USTF0",1744220217114,8.5528,117.0,116.99,1.12723251]
["bitfinex-derivatives","SOLF0:USTF0",1744220217317,8.5528,117.0,116.99,3.251e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744220217619,0.0640628,117.03,116.9,3.251e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744220218116,46.51338003,117.04,116.88,553.56]
["bitfinex-derivatives","SOLF0:USTF0",1744220218316,0.05739515,116.98,116.88,553.56]
["bitfinex-derivatives","SOLF0:USTF0",1744220218511,8.5558,116.96,116.89,63.11856088]
["bitfinex-derivatives","SOLF0:USTF0",1744220218718,46.51338003,117.08,116.9,1.11770202]
["bitfinex-derivatives","SOLF0:USTF0",1744220218920,0.06543,116.94,116.9,1.11770202]
["bitfinex-derivatives","SOLF0:USTF0",1744220219115,46.51338003,117.04,116.9,1.11770202]
["bitfinex-derivatives","SOLF0:USTF0",1744220219321,46.51338003,116.99,116.85,1.11998814]
["bitfinex-derivatives","SOLF0:USTF0",1744220219617,0.06039826,116.93,116.74,553.7]
["bitfinex-derivatives","SOLF0:USTF0",1744220219826,0.06039826,116.93,116.77,46.51338003]
["bitfinex-derivatives","SOLF0:USTF0",1744220220117,46.51338003,116.97,116.74,553.7]
["bitfinex-derivatives","SOLF0:USTF0",1744220220424,0.06384853,116.86,116.7,0.0856898]
["bitfinex-derivatives","SOLF0:USTF0",1744220220720,17.1348,116.81,116.62,46.51338003]
["bitfinex-derivatives","SOLF0:USTF0",1744220221113,0.05894352,116.79,116.62,46.51338003]
["bitfinex-derivatives","SOLF0:USTF0",1744220221421,46.51338003,116.86,116.62,46.51338003]
["bitfinex-derivatives","SOLF0:USTF0",1744220221615,0.06096892,116.72,116.62,46.51338003]
["bitfinex-derivatives","SOLF0:USTF0",1744220221822,46.51338003,116.9,116.7,46.51338003]
["bitfinex-derivatives","SOLF0:USTF0",1744220222022,46.51338003,116.9,116.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744220222321,8.5681,116.79,116.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744220222619,46.51338003,116.9,116.79,1.04996354]
["bitfinex-derivatives","SOLF0:USTF0",1744220222816,13.2652,116.94,116.8,554.04]
["bitfinex-derivatives","SOLF0:USTF0",1744220223012,0.05777657,116.86,116.83,0.06106849]
["bitfinex-derivatives","SOLF0:USTF0",1744220223216,46.5711566,116.86,116.74,3.203e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744220223427,8.5711,116.75,116.74,3.203e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744220223619,46.51338003,116.86,116.68,554.34]
["bitfinex-derivatives","SOLF0:USTF0",1744220223819,46.51338003,116.87,116.68,554.34]
["bitfinex-derivatives","SOLF0:USTF0",1744220224014,46.51338003,116.93,116.68,554.34]
["bitfinex-derivatives","SOLF0:USTF0",1744220224210,46.51338003,117.0,116.78,46.51338003]
["bitfinex-derivatives","SOLF0:USTF0",1744220224531,46.51338003,117.05,116.82,46.51338003]
["bitfinex-derivatives","SOLF0:USTF0",1744220224831,554.34,117.08,116.86,46.51338003]
["bitfinex-derivatives","SOLF0:USTF0",1744220225024,17.0884,117.12,116.9,46.51338003]
["bitfinex-derivatives","SOLF0:USTF0",1744220225334,46.51338003,117.22,116.96,46.51338003]
["bitfinex-derivatives","SOLF0:USTF0",1744220225521,1.70633904,117.21,117.0,46.51338003]
["bitfinex-derivatives","SOLF0:USTF0",1744220225711,1.70633904,117.21,117.01,1.0351531]
["bitfinex-derivatives","SOLF0:USTF0",1744220226118,0.05467993,117.12,117.1,8.022e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744220226324,0.05467993,117.12,117.01,3.332e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744220226628,4.5917,117.17,117.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744220226827,1.70633904,117.21,117.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744220227128,17.0855,117.14,116.97,558.8739]
["bitfinex-derivatives","SOLF0:USTF0",1744220227429,46.51338003,117.09,116.92,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1744220227734,46.51338003,117.05,116.86,46.51338003]
["bitfinex-derivatives","SOLF0:USTF0",1744220227935,600.69338003,117.05,116.86,46.51338003]
["bitfinex-derivatives","SOLF0:USTF0",1744220228130,0.0600933,116.97,116.87,558.7899]
["bitfinex-derivatives","SOLF0:USTF0",1744220228426,554.18,117.14,116.87,308.6099]
["bitfinex-derivatives","SOLF0:USTF0",1744220228626,8.6934,117.16,116.98,46.51338003]
["bitfinex-derivatives","SOLF0:USTF0",1744220228828,554.18,117.22,117.03,46.51338003]
["bitfinex-derivatives","SOLF0:USTF0",1744220229236,46.51338003,117.26,117.03,46.51338003]
["bitfinex-derivatives","SOLF0:USTF0",1744220229526,4.481,117.27,117.03,46.51338003]
["bitfinex-derivatives","SOLF0:USTF0",1744220229730,4.481,117.27,117.07,46.51338003]
["bitfinex-derivatives","SOLF0:USTF0",1744220230031,8.5425,117.14,117.13,0.05404087]
["bitfinex-derivatives","SOLF0:USTF0",1744220230239,0.06507299,117.16,117.04,1.70881749]
["bitfinex-derivatives","SOLF0:USTF0",1744220230443,46.51338003,117.18,117.04,1.70881749]
["bitfinex-derivatives","SOLF0:USTF0",1744220230627,8.5433,117.13,117.12,3.822e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744220230837,600.53338003,117.22,117.12,3.822e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744220231041,4.481,117.27,117.12,3.822e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744220231540,4.481,117.27,117.12,4.6159]
["bitfinex-derivatives","SOLF0:USTF0",1744220232041,554.02,117.38,117.17,46.51338003]
["bitfinex-derivatives","SOLF0:USTF0",1744220232241,562.7648,117.38,117.17,46.51338003]
["bitfinex-derivatives","SOLF0:USTF0",1744220232437,8.7448,117.38,117.13,312.6533]
["bitfinex-derivatives","SOLF0:USTF0",1744220232639,46.51338003,117.33,117.13,312.6533]
["bitfinex-derivatives","SOLF0:USTF0",1744220232830,46.51338003,117.29,117.12,4.6159]
["bitfinex-derivatives","SOLF0:USTF0",1744220233036,46.51338003,117.29,117.11,522.3282]
["bitfinex-derivatives","SOLF0:USTF0",1744220233334,0.05792581,117.22,117.19,0.06042585]
["bitfinex-derivatives","SOLF0:USTF0",1744220233643,41.64686682,117.34,117.2,553.76]
["bitfinex-derivatives","SOLF0:USTF0",1744220234033,41.64686682,117.42,117.24,41.64686682]
["bitfinex-derivatives","SOLF0:USTF0",1744220234233,41.64686682,117.45,117.28,41.64686682]
["bitfinex-derivatives","SOLF0:USTF0",1744220234432,41.64686682,117.48,117.31,41.64686682]
["bitfinex-derivatives","SOLF0:USTF0",1744220234632,41.64686682,117.45,117.3,553.76]
["bitfinex-derivatives","SOLF0:USTF0",1744220234827,0.05880855,117.38,117.35,0.06326872]
["bitfinex-derivatives","SOLF0:USTF0",1744220235243,41.64686682,117.47,117.32,553.76]
["bitfinex-derivatives","SOLF0:USTF0",1744220235635,50.45276682,117.5,117.34,41.64686682]
["bitfinex-derivatives","SOLF0:USTF0",1744220235831,41.64686682,117.53,117.32,553.76]
["bitfinex-derivatives","SOLF0:USTF0",1744220236044,41.64686682,117.47,117.32,553.32]
["bitfinex-derivatives","SOLF0:USTF0",1744220236432,0.0578488,117.44,117.41,9.284e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744220236632,8.5259,117.37,117.32,553.32]
["bitfinex-derivatives","SOLF0:USTF0",1744220236937,13.1656,117.56,117.33,63.70459388]
["bitfinex-derivatives","SOLF0:USTF0",1744220237135,13.1656,117.56,117.41,41.64686682]
["bitfinex-derivatives","SOLF0:USTF0",1744220237344,41.64686682,117.63,117.42,553.32]
["bitfinex-derivatives","SOLF0:USTF0",1744220237540,41.64686682,117.63,117.47,41.64686682]
["bitfinex-derivatives","SOLF0:USTF0",1744220237838,4.209,117.65,117.51,0.05841134]
["bitfinex-derivatives","SOLF0:USTF0",1744220238039,50.72436682,117.69,117.52,553.32]
["bitfinex-derivatives","SOLF0:USTF0",1744220238242,50.72436682,117.69,117.53,41.64686682]
["bitfinex-derivatives","SOLF0:USTF0",1744220238429,41.64686682,117.63,117.52,553.32]
["bitfinex-derivatives","SOLF0:USTF0",1744220238629,41.64686682,117.61,117.52,553.32]
["bitfinex-derivatives","SOLF0:USTF0",1744220238828,41.64686682,117.61,117.45,552.78]
["bitfinex-derivatives","SOLF0:USTF0",1744220239026,41.64686682,117.67,117.51,41.64686682]
["bitfinex-derivatives","SOLF0:USTF0",1744220239226,0.06264087,117.58,117.55,0.05787191]
["bitfinex-derivatives","SOLF0:USTF0",1744220239642,9.0775,117.69,117.54,552.78]
["bitfinex-derivatives","SOLF0:USTF0",1744220239943,0.5,117.7,117.58,41.64686682]
["bitfinex-derivatives","SOLF0:USTF0",1744220240147,0.5,117.7,117.61,41.64686682]
["bitfinex-derivatives","SOLF0:USTF0",1744220240447,0.5,117.7,117.46,552.78]
["bitfinex-derivatives","SOLF0:USTF0",1744220240746,0.5,117.7,117.6,41.64686682]
["bitfinex-derivatives","SOLF0:USTF0",1744220241041,8.5055,117.65,117.64,0.05879594]
["bitfinex-derivatives","SOLF0:USTF0",1744220241345,4.4433,117.8,117.64,0.05879594]
["bitfinex-derivatives","SOLF0:USTF0",1744220241641,1.69779286,117.8,117.65,41.64686682]
["bitfinex-derivatives","SOLF0:USTF0",1744220241837,8.5,117.73,117.68,41.64686682]
["bitfinex-derivatives","SOLF0:USTF0",1744220242040,1.69779286,117.8,117.71,41.64686682]
["bitfinex-derivatives","SOLF0:USTF0",1744220242240,1.69779286,117.8,117.7,593.92686682]
["bitfinex-derivatives","SOLF0:USTF0",1744220242445,41.64686682,117.89,117.72,41.64686682]
["bitfinex-derivatives","SOLF0:USTF0",1744220242749,41.64686682,117.95,117.74,0.06450859]
["bitfinex-derivatives","SOLF0:USTF0",1744220242945,25.4413,118.0,117.75,676.28]
["bitfinex-derivatives","SOLF0:USTF0",1744220243133,13.0997,118.02,117.75,552.28]
["bitfinex-derivatives","SOLF0:USTF0",1744220243335,58.61376682,117.96,117.78,41.64686682]
["bitfinex-derivatives","SOLF0:USTF0",1744220243740,41.64686682,117.9,117.75,552.28]
["bitfinex-derivatives","SOLF0:USTF0",1744220244038,50.13646682,117.87,117.86,3.402e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744220244236,50.13646682,117.87,117.59,3313.78]
["bitfinex-derivatives","SOLF0:USTF0",1744220244237,41.64686682,117.87,117.64,593.92686682]
["bitfinex-derivatives","SOLF0:USTF0",1744220244441,41.64686682,117.82,117.64,593.92686682]
["bitfinex-derivatives","SOLF0:USTF0",1744220244641,41.64686682,117.85,117.68,41.64686682]
["bitfinex-derivatives","SOLF0:USTF0",1744220244939,8.674,117.86,117.74,41.64686682]
["bitfinex-derivatives","SOLF0:USTF0",1744220245134,25.4358,118.03,117.77,41.64686682]
["bitfinex-derivatives","SOLF0:USTF0",1744220245330,0.05545165,117.81,117.78,551.66]
["bitfinex-derivatives","SOLF0:USTF0",1744220245533,41.64686682,118.0,117.8,41.64686682]
["bitfinex-derivatives","SOLF0:USTF0",1744220245736,384.4115,118.14,117.88,41.64686682]
["bitfinex-derivatives","SOLF0:USTF0",1744220245944,41.64686682,118.07,117.91,41.64686682]
["bitfinex-derivatives","SOLF0:USTF0",1744220246142,41.64686682,118.1,117.94,41.64686682]
["bitfinex-derivatives","SOLF0:USTF0",1744220246446,41.64686682,118.15,117.95,551.66]
["bitfinex-derivatives","SOLF0:USTF0",1744220246638,41.64686682,118.1,117.96,538.8042]
["bitfinex-derivatives","SOLF0:USTF0",1744220246845,0.05929683,118.03,118.01,4.35e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744220247145,8.4789,118.02,118.01,4.35e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744220247341,8.48,118.03,117.88,551.66]
["bitfinex-derivatives","SOLF0:USTF0",1744220247542,4.2646,118.09,117.88,538.747]
["bitfinex-derivatives","SOLF0:USTF0",1744220247930,41.64686682,118.03,117.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744220248133,8.4817,117.98,117.97,8.77e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744220248343,41.64686682,117.98,117.81,4.3351]
["bitfinex-derivatives","SOLF0:USTF0",1744220248545,16.9686,117.95,117.81,4.3351]
["bitfinex-derivatives","SOLF0:USTF0",1744220248746,25.4284,118.06,117.81,4.3351]
["bitfinex-derivatives","SOLF0:USTF0",1744220248933,41.64686682,117.99,117.81,4.3351]
["bitfinex-derivatives","SOLF0:USTF0",1744220249239,16.9623,117.99,117.88,41.64686682]
["bitfinex-derivatives","SOLF0:USTF0",1744220249442,16.9623,117.99,117.82,1.69750466]
["bitfinex-derivatives","SOLF0:USTF0",1744220249744,8.4875,117.9,117.89,0.06000961]
["bitfinex-derivatives","SOLF0:USTF0",1744220249949,8.4875,117.9,117.89,9.61e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744220250147,8.47999039,117.9,117.82,1.69750466]
["bitfinex-derivatives","SOLF0:USTF0",1744220250334,8.47999039,117.9,117.79,550.98]
["bitfinex-derivatives","SOLF0:USTF0",1744220250649,7.15714594,117.73,117.72,550.98]
["bitfinex-derivatives","SOLF0:USTF0",1744220250841,41.64686682,117.83,117.68,8.9132]
["bitfinex-derivatives","SOLF0:USTF0",1744220251042,550.64,117.89,117.58,550.64]
["bitfinex-derivatives","SOLF0:USTF0",1744220251243,41.64686682,117.79,117.6,41.64686682]
["bitfinex-derivatives","SOLF0:USTF0",1744220251452,0.05582945,117.77,117.6,41.64686682]
["bitfinex-derivatives","SOLF0:USTF0",1744220251749,8.5099,117.59,117.58,550.64]
["bitfinex-derivatives","SOLF0:USTF0",1744220251953,41.64686682,117.73,117.58,550.64]
["bitfinex-derivatives","SOLF0:USTF0",1744220252152,16.97999039,117.73,117.59,41.64686682]
["bitfinex-derivatives","SOLF0:USTF0",1744220252351,41.64686682,117.85,117.65,41.64686682]
["bitfinex-derivatives","SOLF0:USTF0",1744220252650,63.22655721,117.82,117.64,41.64686682]
["bitfinex-derivatives","SOLF0:USTF0",1744220252842,0.05800301,117.75,117.72,0.06320808]
["bitfinex-derivatives","SOLF0:USTF0",1744220253043,16.97999039,117.82,117.72,592.3500749]
["bitfinex-derivatives","SOLF0:USTF0",1744220253247,41.64686682,117.81,117.72,511.40830808]
["bitfinex-derivatives","SOLF0:USTF0",1744220253455,41.64686682,117.78,117.64,531.6886]
["bitfinex-derivatives","SOLF0:USTF0",1744220253652,41.64686682,117.75,117.58,41.64686682]
["bitfinex-derivatives","SOLF0:USTF0",1744220253952,41.64686682,117.77,117.59,41.64686682]
["bitfinex-derivatives","SOLF0:USTF0",1744220254149,41.64686682,117.8,117.62,41.64686682]
["bitfinex-derivatives","SOLF0:USTF0",1744220254354,41.64686682,117.74,117.57,550.64]
["bitfinex-derivatives","SOLF0:USTF0",1744220254560,8.5033,117.68,117.67,8.662e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744220254748,0.06104147,117.69,117.66,550.64]
["bitfinex-derivatives","SOLF0:USTF0",1744220255059,0.06104147,117.69,117.39,166.58746728]
["bitfinex-derivatives","SOLF0:USTF0",1744220255060,16.97999039,117.69,117.59,550.64]
["bitfinex-derivatives","SOLF0:USTF0",1744220255244,16.97999039,117.69,117.57,550.64]
["bitfinex-derivatives","SOLF0:USTF0",1744220255450,16.9969,117.75,117.57,550.64]
["bitfinex-derivatives","SOLF0:USTF0",1744220255451,16.9969,117.75,117.57,854.64]
["bitfinex-derivatives","SOLF0:USTF0",1744220255652,33.97689039,117.75,117.61,41.64686682]
["bitfinex-derivatives","SOLF0:USTF0",1744220255854,8.507,117.63,117.62,3.801e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744220256046,9.0628,117.81,117.62,3.801e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744220256253,25.4396,118.01,117.63,3303.88]
["bitfinex-derivatives","SOLF0:USTF0",1744220256451,8.4913,117.85,117.77,41.64686682]
["bitfinex-derivatives","SOLF0:USTF0",1744220256761,1.69721656,117.84,117.8,41.64686682]
["bitfinex-derivatives","SOLF0:USTF0",1744220256951,1.69721656,117.84,117.8,550.68]
["bitfinex-derivatives","SOLF0:USTF0",1744220257146,0.05515207,117.82,117.73,550.68]
["bitfinex-derivatives","SOLF0:USTF0",1744220257347,1.69764875,117.81,117.73,550.68]
["bitfinex-derivatives","SOLF0:USTF0",1744220257646,0.06108082,117.83,117.78,41.64686682]
["bitfinex-derivatives","SOLF0:USTF0",1744220257851,16.97999039,117.83,117.76,0.05542078]
["bitfinex-derivatives","SOLF0:USTF0",1744220258151,0.05515207,117.8,117.68,41.64686682]
["bitfinex-derivatives","SOLF0:USTF0",1744220258456,0.05515207,117.8,117.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744220258457,0.05515207,117.8,117.78,2.078e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744220258757,8.5012,117.71,117.7,41.64686682]
["bitfinex-derivatives","SOLF0:USTF0",1744220259062,16.97999039,117.8,117.7,592.32686682]
["bitfinex-derivatives","SOLF0:USTF0",1744220259244,592.32686682,117.97,117.79,41.64686682]
["bitfinex-derivatives","SOLF0:USTF0",1744220259447,0.05515207,117.86,117.76,41.64686682]
["bitfinex-derivatives","SOLF0:USTF0",1744220259663,0.05515207,117.83,117.74,41.64686682]
["bitfinex-derivatives","SOLF0:USTF0",1744220259862,8.4983,117.75,117.74,41.64686682]
["bitfinex-derivatives","SOLF0:USTF0",1744220260066,41.64686682,117.81,117.64,41.64686682]
["bitfinex-derivatives","SOLF0:USTF0",1744220260356,0.05515207,117.71,117.55,550.6]
["bitfinex-derivatives","SOLF0:USTF0",1744220260555,0.06358482,117.76,117.7,41.64686682]
["bitfinex-derivatives","SOLF0:USTF0",1744220260761,16.9878,117.82,117.7,41.64686682]
["bitfinex-derivatives","SOLF0:USTF0",1744220260958,8.5019,117.7,117.69,528.4583]
["bitfinex-derivatives","SOLF0:USTF0",1744220261145,0.05719949,117.74,117.66,41.64686682]
["bitfinex-derivatives","SOLF0:USTF0",1744220261566,46.14066682,117.88,117.72,41.64686682]
["bitfinex-derivatives","SOLF0:USTF0",1744220261861,0.05515207,117.82,117.72,41.64686682]
["bitfinex-derivatives","SOLF0:USTF0",1744220262061,8.4997,117.73,117.72,41.64686682]
["bitfinex-derivatives","SOLF0:USTF0",1744220262260,0.0547089,117.81,117.72,41.64686682]
["bitfinex-derivatives","SOLF0:USTF0",1744220262454,8.5005,117.72,117.71,550.6]
["bitfinex-derivatives","SOLF0:USTF0",1744220262660,16.97999039,117.81,117.71,550.6]
["bitfinex-derivatives","SOLF0:USTF0",1744220262854,16.97999039,117.81,117.67,103.64686682]
["bitfinex-derivatives","SOLF0:USTF0",1744220263055,0.05515207,117.72,117.62,550.62]
["bitfinex-derivatives","SOLF0:USTF0",1744220263256,0.11064892,117.73,117.63,40.64747987]
["bitfinex-derivatives","SOLF0:USTF0",1744220263560,0.05515207,117.68,117.64,2e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744220263764,8.5084,117.61,117.6,38.94723334]
["bitfinex-derivatives","SOLF0:USTF0",1744220264277,4.3883,117.79,117.6,86.39446668]
["bitfinex-derivatives","SOLF0:USTF0",1744220264462,16.97999039,117.78,117.68,3.334e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744220264664,25.4574,117.93,117.75,38.94723334]
["bitfinex-derivatives","SOLF0:USTF0",1744220264962,0.05759021,117.74,117.72,38.94723334]
["bitfinex-derivatives","SOLF0:USTF0",1744220265170,38.94723334,117.84,117.68,550.62]
["bitfinex-derivatives","SOLF0:USTF0",1744220265459,8.56355207,117.81,117.72,41.22640772]
["bitfinex-derivatives","SOLF0:USTF0",1744220265662,8.56355207,117.77,117.68,550.62]
["bitfinex-derivatives","SOLF0:USTF0",1744220265864,8.56355207,117.76,117.68,550.62]
["bitfinex-derivatives","SOLF0:USTF0",1744220266062,16.97999039,117.84,117.71,41.22640772]
["bitfinex-derivatives","SOLF0:USTF0",1744220266461,0.05613939,117.73,117.71,41.28101587]
["bitfinex-derivatives","SOLF0:USTF0",1744220266659,16.97999039,117.84,117.71,41.22640772]
["bitfinex-derivatives","SOLF0:USTF0",1744220266861,8.56355207,117.78,117.68,591.84640772]
["bitfinex-derivatives","SOLF0:USTF0",1744220267266,8.56355207,117.8,117.68,591.84640772]
["bitfinex-derivatives","SOLF0:USTF0",1744220267562,41.22640772,117.82,117.65,41.22640772]
["bitfinex-derivatives","SOLF0:USTF0",1744220267762,8.56355207,117.67,117.54,591.84640772]
["bitfinex-derivatives","SOLF0:USTF0",1744220267969,41.22640772,117.7,117.54,41.22640772]
["bitfinex-derivatives","SOLF0:USTF0",1744220268170,8.56355207,117.64,117.54,41.22640772]
["bitfinex-derivatives","SOLF0:USTF0",1744220268371,16.97999039,117.7,117.61,0.06246674]
["bitfinex-derivatives","SOLF0:USTF0",1744220268576,8.56355207,117.62,117.48,45.59480772]
["bitfinex-derivatives","SOLF0:USTF0",1744220268770,8.56355207,117.59,117.48,4.3684]
["bitfinex-derivatives","SOLF0:USTF0",1744220268970,8.56355207,117.56,117.47,550.62]
["bitfinex-derivatives","SOLF0:USTF0",1744220269171,8.56355207,117.53,117.41,41.22640772]
["bitfinex-derivatives","SOLF0:USTF0",1744220269472,8.56355207,117.52,117.4,555.2312]
["bitfinex-derivatives","SOLF0:USTF0",1744220269665,41.22640772,117.71,117.51,41.22640772]
["bitfinex-derivatives","SOLF0:USTF0",1744220269861,8.56355207,117.68,117.52,550.68]
["bitfinex-derivatives","SOLF0:USTF0",1744220270064,8.56355207,117.64,117.54,41.22640772]
["bitfinex-derivatives","SOLF0:USTF0",1744220270271,0.05431158,117.61,117.54,41.22640772]
["bitfinex-derivatives","SOLF0:USTF0",1744220270462,0.05431158,117.61,117.59,0.05310594]
["bitfinex-derivatives","SOLF0:USTF0",1744220270659,17.03430197,117.61,117.59,0.05310594]
["bitfinex-derivatives","SOLF0:USTF0",1744220270962,41.22640772,117.6,117.37,591.90640772]
["bitfinex-derivatives","SOLF0:USTF0",1744220271168,8.56355207,117.53,117.37,41.22640772]
["bitfinex-derivatives","SOLF0:USTF0",1744220271362,8.56355207,117.49,117.3,13.442]
["bitfinex-derivatives","SOLF0:USTF0",1744220271675,8.56355207,117.49,117.37,41.22640772]
["bitfinex-derivatives","SOLF0:USTF0",1744220271864,16.97999039,117.49,117.34,41.22640772]
["bitfinex-derivatives","SOLF0:USTF0",1744220272174,0.06503224,117.44,117.34,41.22640772]
["bitfinex-derivatives","SOLF0:USTF0",1744220272369,8.56355207,117.39,117.31,550.68]
["bitfinex-derivatives","SOLF0:USTF0",1744220272578,8.56355207,117.41,117.31,550.68]
["bitfinex-derivatives","SOLF0:USTF0",1744220272869,16.97999039,117.44,117.34,41.22640772]
["bitfinex-derivatives","SOLF0:USTF0",1744220273258,8.56355207,117.43,117.33,4.4512]
["bitfinex-derivatives","SOLF0:USTF0",1744220273476,8.7158,117.55,117.38,0.05723197]
["bitfinex-derivatives","SOLF0:USTF0",1744220273769,41.22640772,117.54,117.38,0.05723197]
["bitfinex-derivatives","SOLF0:USTF0",1744220273977,8.56355207,117.45,117.34,45.82670772]
["bitfinex-derivatives","SOLF0:USTF0",1744220274164,8.56355207,117.49,117.38,41.22640772]
["bitfinex-derivatives","SOLF0:USTF0",1744220274359,8.56355207,117.52,117.38,41.22640772]
["bitfinex-derivatives","SOLF0:USTF0",1744220274563,21.41459039,117.54,117.38,41.28363969]
["bitfinex-derivatives","SOLF0:USTF0",1744220274564,8.56355207,117.48,117.38,41.28363969]
["bitfinex-derivatives","SOLF0:USTF0",1744220274768,8.56355207,117.5,117.4,41.22640772]
["bitfinex-derivatives","SOLF0:USTF0",1744220274969,8.56355207,117.51,117.39,41.22640772]
["bitfinex-derivatives","SOLF0:USTF0",1744220275174,8.56355207,117.46,117.36,41.22640772]
["bitfinex-derivatives","SOLF0:USTF0",1744220275474,8.56355207,117.44,117.34,4.6003]
["bitfinex-derivatives","SOLF0:USTF0",1744220275674,8.56355207,117.39,117.31,550.68]
["bitfinex-derivatives","SOLF0:USTF0",1744220275868,8.56355207,117.34,117.24,50.04180772]
["bitfinex-derivatives","SOLF0:USTF0",1744220276068,25.54354246,117.39,117.24,50.04180772]
["bitfinex-derivatives","SOLF0:USTF0",1744220276273,8.56355207,117.35,117.27,41.22640772]
["bitfinex-derivatives","SOLF0:USTF0",1744220276477,16.97999039,117.39,117.3,41.22640772]
["bitfinex-derivatives","SOLF0:USTF0",1744220276673,16.97999039,117.39,117.3,592.46640772]
["bitfinex-derivatives","SOLF0:USTF0",1744220277178,25.54354246,117.39,117.3,551.24]
["bitfinex-derivatives","SOLF0:USTF0",1744220277371,0.05570022,117.36,117.33,0.05710848]
["bitfinex-derivatives","SOLF0:USTF0",1744220277670,8.56355207,117.34,117.21,551.24]
["bitfinex-derivatives","SOLF0:USTF0",1744220277873,8.56355207,117.27,117.21,551.24]
["bitfinex-derivatives","SOLF0:USTF0",1744220278070,8.56355207,117.25,117.21,551.24]
["bitfinex-derivatives","SOLF0:USTF0",1744220278378,58.14928963,117.32,117.21,551.24]
["bitfinex-derivatives","SOLF0:USTF0",1744220278680,8.56355207,117.27,117.21,551.24]
["bitfinex-derivatives","SOLF0:USTF0",1744220278870,4.2576,117.35,117.21,551.24]
["bitfinex-derivatives","SOLF0:USTF0",1744220279193,0.00124658,117.28,117.24,41.22640772]
["bitfinex-derivatives","SOLF0:USTF0",1744220279368,41.22640772,117.44,117.27,41.22640772]
["bitfinex-derivatives","SOLF0:USTF0",1744220279566,8.56355207,117.35,117.24,41.22640772]
["bitfinex-derivatives","SOLF0:USTF0",1744220279875,8.56355207,117.28,117.22,4.3658]
["bitfinex-derivatives","SOLF0:USTF0",1744220280078,41.22640772,117.44,117.27,41.22640772]
["bitfinex-derivatives","SOLF0:USTF0",1744220280282,8.56355207,117.33,117.24,41.22640772]
["bitfinex-derivatives","SOLF0:USTF0",1744220280481,8.56355207,117.34,117.22,4.3658]
["bitfinex-derivatives","SOLF0:USTF0",1744220280668,41.22640772,117.32,117.21,551.24]
["bitfinex-derivatives","SOLF0:USTF0",1744220280874,8.56355207,117.23,117.15,551.84]
["bitfinex-derivatives","SOLF0:USTF0",1744220281074,551.84,117.32,117.15,551.84]
["bitfinex-derivatives","SOLF0:USTF0",1744220281277,0.06501923,117.2,117.15,551.84]
["bitfinex-derivatives","SOLF0:USTF0",1744220281477,8.56355207,117.19,117.18,0.05973088]
["bitfinex-derivatives","SOLF0:USTF0",1744220281676,0.06501923,117.2,117.18,0.05973088]
["bitfinex-derivatives","SOLF0:USTF0",1744220281879,8.56355207,117.19,117.09,44.8641386]
["bitfinex-derivatives","SOLF0:USTF0",1744220282175,16.92288191,117.19,117.09,44.8641386]
["bitfinex-derivatives","SOLF0:USTF0",1744220282377,8.56355207,117.17,117.09,44.8641386]
["bitfinex-derivatives","SOLF0:USTF0",1744220282577,8.56355207,117.13,117.08,551.84]
["bitfinex-derivatives","SOLF0:USTF0",1744220282781,16.92288191,117.19,117.08,551.84]
["bitfinex-derivatives","SOLF0:USTF0",1744220283081,41.22640772,117.32,117.16,41.22640772]
["bitfinex-derivatives","SOLF0:USTF0",1744220283292,41.22640772,117.32,117.17,551.84]
["bitfinex-derivatives","SOLF0:USTF0",1744220283293,8.56355207,117.25,117.17,551.84]
["bitfinex-derivatives","SOLF0:USTF0",1744220283487,8.56355207,117.29,117.17,551.84]
["bitfinex-derivatives","SOLF0:USTF0",1744220283670,16.92288191,117.32,117.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744220283671,0.05943711,117.25,117.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744220283878,8.56355207,117.21,117.1,552.3]
["bitfinex-derivatives","SOLF0:USTF0",1744220284179,8.56355207,117.17,117.06,552.3]
["bitfinex-derivatives","SOLF0:USTF0",1744220284378,8.56355207,117.16,117.06,552.3]
["bitfinex-derivatives","SOLF0:USTF0",1744220284575,0.05954742,117.17,117.08,41.22640772]
["bitfinex-derivatives","SOLF0:USTF0",1744220284776,41.22640772,117.24,117.08,41.22640772]
["bitfinex-derivatives","SOLF0:USTF0",1744220284976,8.56355207,117.13,117.06,552.3]
["bitfinex-derivatives","SOLF0:USTF0",1744220285175,0.05658121,117.14,117.06,552.3]
["bitfinex-derivatives","SOLF0:USTF0",1744220285374,8.56355207,117.17,117.06,552.3]
["bitfinex-derivatives","SOLF0:USTF0",1744220285582,0.06472274,117.11,117.08,41.22640772]
["bitfinex-derivatives","SOLF0:USTF0",1744220285769,0.06472274,117.11,117.06,552.3]
["bitfinex-derivatives","SOLF0:USTF0",1744220285970,41.22640772,117.21,117.06,552.3]
["bitfinex-derivatives","SOLF0:USTF0",1744220286272,0.05679278,117.1,117.06,552.3]
["bitfinex-derivatives","SOLF0:USTF0",1744220286491,58.14928963,117.21,117.06,552.3]
["bitfinex-derivatives","SOLF0:USTF0",1744220286783,0.06476276,117.09,117.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744220286986,16.92288191,117.21,117.07,103.22640772]
["bitfinex-derivatives","SOLF0:USTF0",1744220287286,8.56355207,117.2,117.11,41.22640772]
["bitfinex-derivatives","SOLF0:USTF0",1744220287674,4.3732,117.36,117.14,41.22640772]
["bitfinex-derivatives","SOLF0:USTF0",1744220287878,8.56355207,117.28,117.2,39.25483624]
["bitfinex-derivatives","SOLF0:USTF0",1744220288079,8.56355207,117.27,117.2,591.85483624]
["bitfinex-derivatives","SOLF0:USTF0",1744220288282,0.06543583,117.26,117.24,0.06180675]
["bitfinex-derivatives","SOLF0:USTF0",1744220288682,16.98831774,117.26,117.24,0.06180675]
["bitfinex-derivatives","SOLF0:USTF0",1744220288878,16.98831774,117.26,117.2,552.6]
["bitfinex-derivatives","SOLF0:USTF0",1744220288879,16.92651099,117.26,117.2,552.6]
["bitfinex-derivatives","SOLF0:USTF0",1744220289287,25.49006306,117.26,117.2,552.6]
["bitfinex-derivatives","SOLF0:USTF0",1744220289486,16.92651099,117.26,117.15,39.25483624]
["bitfinex-derivatives","SOLF0:USTF0",1744220289691,8.56355207,117.21,117.09,594.35153909]
["bitfinex-derivatives","SOLF0:USTF0",1744220289882,8.56355207,117.2,117.09,41.67153909]
["bitfinex-derivatives","SOLF0:USTF0",1744220290084,8.56355207,117.18,117.09,41.67153909]
["bitfinex-derivatives","SOLF0:USTF0",1744220290387,0.06375195,117.16,117.15,41.67153909]
["bitfinex-derivatives","SOLF0:USTF0",1744220290586,41.67153909,117.34,117.15,41.67153909]
["bitfinex-derivatives","SOLF0:USTF0",1744220290790,8.56355207,117.26,117.18,41.67153909]
["bitfinex-derivatives","SOLF0:USTF0",1744220290985,41.67153909,117.31,117.16,552.68]
["bitfinex-derivatives","SOLF0:USTF0",1744220291287,8.56355207,117.23,117.16,552.68]
["bitfinex-derivatives","SOLF0:USTF0",1744220291585,8.56355207,117.17,117.04,552.68]
["bitfinex-derivatives","SOLF0:USTF0",1744220291888,8.56355207,117.18,117.08,41.67153909]
["bitfinex-derivatives","SOLF0:USTF0",1744220292086,58.53261425,117.25,117.09,0.05779036]
["bitfinex-derivatives","SOLF0:USTF0",1744220292285,0.06277364,117.14,117.11,41.67153909]
["bitfinex-derivatives","SOLF0:USTF0",1744220292589,16.86107516,117.25,117.12,552.68]
["bitfinex-derivatives","SOLF0:USTF0",1744220292794,41.67153909,117.34,117.16,41.72970066]
["bitfinex-derivatives","SOLF0:USTF0",1744220292978,41.67153909,117.34,117.16,41.67153909]
["bitfinex-derivatives","SOLF0:USTF0",1744220293178,8.56355207,117.24,117.13,41.67153909]
["bitfinex-derivatives","SOLF0:USTF0",1744220293486,41.67153909,117.31,117.16,41.67153909]
["bitfinex-derivatives","SOLF0:USTF0",1744220293690,0.05551566,117.2,117.19,41.67153909]
["bitfinex-derivatives","SOLF0:USTF0",1744220293886,41.67153909,117.4,117.19,103.67153909]
["bitfinex-derivatives","SOLF0:USTF0",1744220294094,8.56355207,117.36,117.25,41.67153909]
["bitfinex-derivatives","SOLF0:USTF0",1744220294289,8.56355207,117.33,117.26,552.86]
["bitfinex-derivatives","SOLF0:USTF0",1744220294489,8.56355207,117.3,117.19,594.53153909]
["bitfinex-derivatives","SOLF0:USTF0",1744220294675,41.67153909,117.37,117.19,594.53153909]
["bitfinex-derivatives","SOLF0:USTF0",1744220294883,8.56355207,117.27,117.19,594.53153909]
["bitfinex-derivatives","SOLF0:USTF0",1744220295191,0.06218334,117.29,117.14,41.67153909]
["bitfinex-derivatives","SOLF0:USTF0",1744220295382,8.56355207,117.25,117.17,41.67153909]
["bitfinex-derivatives","SOLF0:USTF0",1744220295579,0.06470671,117.23,117.2,0.06024324]
["bitfinex-derivatives","SOLF0:USTF0",1744220295780,16.86107516,117.36,117.21,552.82]
["bitfinex-derivatives","SOLF0:USTF0",1744220296085,8.56355207,117.31,117.23,41.67153909]
["bitfinex-derivatives","SOLF0:USTF0",1744220296289,8.56355207,117.25,117.15,41.67153909]
["bitfinex-derivatives","SOLF0:USTF0",1744220296487,8.56355207,117.26,117.15,41.67153909]
["bitfinex-derivatives","SOLF0:USTF0",1744220296688,8.56355207,117.25,117.15,41.67153909]
["bitfinex-derivatives","SOLF0:USTF0",1744220296990,8.56355207,117.24,117.19,0.06298352]
["bitfinex-derivatives","SOLF0:USTF0",1744220297294,0.06034089,117.22,117.19,0.06298352]
["bitfinex-derivatives","SOLF0:USTF0",1744220297491,8.56355207,117.22,117.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744220297684,8.56355207,117.21,117.09,594.49153909]
["bitfinex-derivatives","SOLF0:USTF0",1744220297881,16.86107516,117.22,117.09,594.49153909]
["bitfinex-derivatives","SOLF0:USTF0",1744220298085,8.56355207,117.17,117.09,594.49153909]
["bitfinex-derivatives","SOLF0:USTF0",1744220298296,8.56355207,117.15,117.1,1.70794192]
["bitfinex-derivatives","SOLF0:USTF0",1744220298589,16.86107516,117.22,117.1,1.70794192]
["bitfinex-derivatives","SOLF0:USTF0",1744220299094,0.05848995,117.14,117.1,1.27755006]
["bitfinex-derivatives","SOLF0:USTF0",1744220299296,8.56355207,117.2,117.1,42.94908915]
["bitfinex-derivatives","SOLF0:USTF0",1744220299481,16.86107516,117.22,117.1,42.87858915]
["bitfinex-derivatives","SOLF0:USTF0",1744220299789,16.86107516,117.22,117.1,1.20705006]
["bitfinex-derivatives","SOLF0:USTF0",1744220299989,8.56355207,117.19,117.1,1.20705006]
["bitfinex-derivatives","SOLF0:USTF0",1744220300190,0.05791792,117.17,117.15,0.05698164]
["bitfinex-derivatives","SOLF0:USTF0",1744220300592,8.9225,117.24,117.15,0.05698164]
["bitfinex-derivatives","SOLF0:USTF0",1744220300792,8.56355207,117.16,117.1,1.20705006]
["bitfinex-derivatives","SOLF0:USTF0",1744220300992,0.0586914,117.17,117.1,1.20705006]
["bitfinex-derivatives","SOLF0:USTF0",1744220301193,8.56355207,117.12,117.1,1.20705006]
["bitfinex-derivatives","SOLF0:USTF0",1744220301503,8.56355207,117.11,117.1,1.20705006]
["bitfinex-derivatives","SOLF0:USTF0",1744220301789,8.56355207,117.11,117.02,552.92]
["bitfinex-derivatives","SOLF0:USTF0",1744220301998,16.86107516,117.11,117.02,552.2504]
["bitfinex-derivatives","SOLF0:USTF0",1744220302184,8.56355207,117.08,117.02,552.2504]
["bitfinex-derivatives","SOLF0:USTF0",1744220302380,8.56355207,117.08,117.05,0.05467867]
["bitfinex-derivatives","SOLF0:USTF0",1744220302580,4.5555,117.16,117.03,41.67153909]
["bitfinex-derivatives","SOLF0:USTF0",1744220302786,8.56355207,117.13,117.03,41.67153909]
["bitfinex-derivatives","SOLF0:USTF0",1744220302984,8.56355207,117.07,116.99,41.67153909]
["bitfinex-derivatives","SOLF0:USTF0",1744220303184,8.56355207,117.04,116.97,41.67153909]
["bitfinex-derivatives","SOLF0:USTF0",1744220303386,8.56355207,117.02,116.92,41.67153909]
["bitfinex-derivatives","SOLF0:USTF0",1744220303582,8.56355207,117.0,116.9,9.1489]
["bitfinex-derivatives","SOLF0:USTF0",1744220303787,8.56355207,116.99,116.88,553.04]
["bitfinex-derivatives","SOLF0:USTF0",1744220304001,8.62782951,116.98,116.96,0.06027991]
["bitfinex-derivatives","SOLF0:USTF0",1744220304200,8.56355207,116.97,116.88,552.5783]
["bitfinex-derivatives","SOLF0:USTF0",1744220304398,8.56355207,116.89,116.8,9.2372]
["bitfinex-derivatives","SOLF0:USTF0",1744220304585,41.67153909,116.96,116.79,594.71153909]
["bitfinex-derivatives","SOLF0:USTF0",1744220304586,8.56355207,116.85,116.79,553.04]
["bitfinex-derivatives","SOLF0:USTF0",1744220304786,41.67153909,116.92,116.79,552.9613]
["bitfinex-derivatives","SOLF0:USTF0",1744220304996,8.56355207,116.88,116.79,552.9613]
["bitfinex-derivatives","SOLF0:USTF0",1744220305286,41.67153909,116.95,116.79,41.67153909]
["bitfinex-derivatives","SOLF0:USTF0",1744220305287,8.56355207,116.9,116.79,41.67153909]
["bitfinex-derivatives","SOLF0:USTF0",1744220305488,8.62431409,116.85,116.76,553.38]
["bitfinex-derivatives","SOLF0:USTF0",1744220305788,8.62431409,116.85,116.69,428.0]
["bitfinex-derivatives","SOLF0:USTF0",1744220305789,41.67153909,116.86,116.69,553.38]
["bitfinex-derivatives","SOLF0:USTF0",1744220306089,8.56355207,116.79,116.69,553.38]
["bitfinex-derivatives","SOLF0:USTF0",1744220306290,41.67153909,116.86,116.69,553.38]
["bitfinex-derivatives","SOLF0:USTF0",1744220306291,8.56355207,116.81,116.69,595.05153909]
["bitfinex-derivatives","SOLF0:USTF0",1744220306497,16.86107516,116.86,116.72,41.23053909]
["bitfinex-derivatives","SOLF0:USTF0",1744220306692,4.5011,116.9,116.77,41.23053909]
["bitfinex-derivatives","SOLF0:USTF0",1744220306896,8.56355207,116.87,116.77,41.23053909]
["bitfinex-derivatives","SOLF0:USTF0",1744220307198,8.56355207,116.86,116.78,553.38]
["bitfinex-derivatives","SOLF0:USTF0",1744220307395,8.56355207,116.85,116.78,553.38]
["bitfinex-derivatives","SOLF0:USTF0",1744220307598,16.86107516,116.85,116.78,553.0444]
["bitfinex-derivatives","SOLF0:USTF0",1744220307788,16.86107516,116.85,116.67,553.86]
["bitfinex-derivatives","SOLF0:USTF0",1744220307789,41.73081043,116.83,116.67,553.86]
["bitfinex-derivatives","SOLF0:USTF0",1744220307990,8.56355207,116.71,116.6,41.67153909]
["bitfinex-derivatives","SOLF0:USTF0",1744220308187,41.67153909,116.74,116.58,41.67153909]
["bitfinex-derivatives","SOLF0:USTF0",1744220308696,8.56355207,116.69,116.58,41.67153909]
["bitfinex-derivatives","SOLF0:USTF0",1744220308896,16.86107516,116.74,116.58,41.67153909]
["bitfinex-derivatives","SOLF0:USTF0",1744220309097,0.05878775,116.67,116.53,553.86]
["bitfinex-derivatives","SOLF0:USTF0",1744220309297,41.67153909,116.83,116.65,41.67153909]
["bitfinex-derivatives","SOLF0:USTF0",1744220309604,8.56355207,116.78,116.68,41.67153909]
["bitfinex-derivatives","SOLF0:USTF0",1744220309902,8.56355207,116.76,116.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744220310402,41.67153909,116.83,116.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744220310601,8.62421831,116.74,116.71,0.05645674]
["bitfinex-derivatives","SOLF0:USTF0",1744220310902,8.56355207,116.72,116.59,41.67153909]
["bitfinex-derivatives","SOLF0:USTF0",1744220311098,41.67153909,116.71,116.54,4.6112]
["bitfinex-derivatives","SOLF0:USTF0",1744220311299,8.56355207,116.59,116.52,39.69039285]
["bitfinex-derivatives","SOLF0:USTF0",1744220311495,39.69039285,116.64,116.46,554.3]
["bitfinex-derivatives","SOLF0:USTF0",1744220311700,8.56355207,116.57,116.5,39.69039285]
["bitfinex-derivatives","SOLF0:USTF0",1744220312003,8.56355207,116.6,116.53,39.69039285]
["bitfinex-derivatives","SOLF0:USTF0",1744220312198,8.56355207,116.53,116.39,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1744220312393,8.56355207,116.59,116.5,39.69039285]
["bitfinex-derivatives","SOLF0:USTF0",1744220312601,16.86107516,116.64,116.55,39.69039285]
["bitfinex-derivatives","SOLF0:USTF0",1744220312795,0.05910769,116.47,116.32,554.3]
["bitfinex-derivatives","SOLF0:USTF0",1744220313100,16.86107516,116.64,116.46,119.07117855]
["bitfinex-derivatives","SOLF0:USTF0",1744220313296,16.86107516,116.64,116.5,39.69039285]
["bitfinex-derivatives","SOLF0:USTF0",1744220313297,8.56355207,116.58,116.5,39.69039285]
["bitfinex-derivatives","SOLF0:USTF0",1744220313497,8.56355207,116.56,116.47,554.3]
["bitfinex-derivatives","SOLF0:USTF0",1744220313700,8.56355207,116.55,116.47,554.3]
["bitfinex-derivatives","SOLF0:USTF0",1744220313896,4.6091,116.7,116.52,42.11711164]
["bitfinex-derivatives","SOLF0:USTF0",1744220314096,25.42462723,116.7,116.59,42.11711164]
["bitfinex-derivatives","SOLF0:USTF0",1744220314400,0.06243898,116.62,116.59,554.88]
["bitfinex-derivatives","SOLF0:USTF0",1744220314596,8.56355207,116.74,116.61,42.11711164]
["bitfinex-derivatives","SOLF0:USTF0",1744220314792,8.56355207,116.77,116.7,42.11711164]
["bitfinex-derivatives","SOLF0:USTF0",1744220314995,8.56355207,116.72,116.64,42.11711164]
["bitfinex-derivatives","SOLF0:USTF0",1744220315194,16.86107516,116.77,116.64,42.11711164]
["bitfinex-derivatives","SOLF0:USTF0",1744220315499,44.15616894,116.78,116.7,42.11711164]
["bitfinex-derivatives","SOLF0:USTF0",1744220315806,0.05977738,116.72,116.69,0.05442554]
["bitfinex-derivatives","SOLF0:USTF0",1744220316197,3.75406585,116.8,116.67,42.11711164]
["bitfinex-derivatives","SOLF0:USTF0",1744220316394,0.06297904,116.72,116.7,42.11711164]
["bitfinex-derivatives","SOLF0:USTF0",1744220316596,3.75406585,116.8,116.69,0.06127592]
["bitfinex-derivatives","SOLF0:USTF0",1744220316796,2.5488307,116.8,116.75,42.11711164]
["bitfinex-derivatives","SOLF0:USTF0",1744220317301,19.40990586,116.8,116.71,4.4238]
["bitfinex-derivatives","SOLF0:USTF0",1744220317599,19.40990586,116.8,116.6,42.11711164]
["bitfinex-derivatives","SOLF0:USTF0",1744220317600,42.11711164,116.77,116.6,42.11711164]
["bitfinex-derivatives","SOLF0:USTF0",1744220317803,8.56355207,116.75,116.6,42.11711164]
["bitfinex-derivatives","SOLF0:USTF0",1744220317997,8.56355207,116.66,116.53,555.0]
["bitfinex-derivatives","SOLF0:USTF0",1744220318202,8.56355207,116.63,116.54,42.11711164]
["bitfinex-derivatives","SOLF0:USTF0",1744220318404,8.56355207,116.63,116.53,555.0]
["bitfinex-derivatives","SOLF0:USTF0",1744220318405,8.56355207,116.62,116.51,42.11711164]
["bitfinex-derivatives","SOLF0:USTF0",1744220318606,8.56355207,116.59,116.5,13.1761]
["bitfinex-derivatives","SOLF0:USTF0",1744220318803,8.56355207,116.56,116.5,4.5301]
["bitfinex-derivatives","SOLF0:USTF0",1744220319006,42.11711164,116.64,116.47,597.11711164]
["bitfinex-derivatives","SOLF0:USTF0",1744220319309,8.56355207,116.54,116.41,13.595]
["bitfinex-derivatives","SOLF0:USTF0",1744220319508,8.56355207,116.48,116.37,42.11711164]
["bitfinex-derivatives","SOLF0:USTF0",1744220319692,8.56355207,116.51,116.39,47.05666275]
["bitfinex-derivatives","SOLF0:USTF0",1744220319893,555.32,116.74,116.43,47.05666275]
["bitfinex-derivatives","SOLF0:USTF0",1744220320102,21.37047516,116.66,116.52,47.05666275]
["bitfinex-derivatives","SOLF0:USTF0",1744220320404,8.56355207,116.63,116.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744220320603,0.06295413,116.6,116.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744220320809,8.56355207,116.59,116.58,0.05491589]
["bitfinex-derivatives","SOLF0:USTF0",1744220321009,16.92402929,116.6,116.58,0.05491589]
["bitfinex-derivatives","SOLF0:USTF0",1744220321308,8.56355207,116.59,116.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744220321509,8.56355207,116.57,116.45,4.5807]
["bitfinex-derivatives","SOLF0:USTF0",1744220321810,16.86107516,116.6,116.44,555.32]
["bitfinex-derivatives","SOLF0:USTF0",1744220322001,8.56355207,116.53,116.44,555.32]
["bitfinex-derivatives","SOLF0:USTF0",1744220322203,8.56355207,116.55,116.44,555.32]
["bitfinex-derivatives","SOLF0:USTF0",1744220322403,0.0545568,116.5,116.47,0.02560899]
["bitfinex-derivatives","SOLF0:USTF0",1744220322709,0.0545568,116.5,116.44,555.32]
["bitfinex-derivatives","SOLF0:USTF0",1744220323203,555.56,116.72,116.47,0.02560899]
["bitfinex-derivatives","SOLF0:USTF0",1744220323403,8.56355207,116.63,116.5,47.05666275]
["bitfinex-derivatives","SOLF0:USTF0",1744220323599,8.56355207,116.55,116.47,4.4394]
["bitfinex-derivatives","SOLF0:USTF0",1744220323800,8.56355207,116.48,116.34,555.56]
["bitfinex-derivatives","SOLF0:USTF0",1744220324000,63.91773791,116.55,116.36,47.05666275]
["bitfinex-derivatives","SOLF0:USTF0",1744220324306,16.86107516,116.55,116.4,0.05975746]
["bitfinex-derivatives","SOLF0:USTF0",1744220324507,8.56355207,116.52,116.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744220324708,8.56355207,116.54,116.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744220325011,16.86107516,116.55,116.4,47.05666275]
["bitfinex-derivatives","SOLF0:USTF0",1744220325209,9.041,116.65,116.44,47.05666275]
["bitfinex-derivatives","SOLF0:USTF0",1744220325507,25.90207516,116.65,116.46,47.05666275]
["bitfinex-derivatives","SOLF0:USTF0",1744220325715,0.05619534,116.56,116.53,0.06158643]
["bitfinex-derivatives","SOLF0:USTF0",1744220326105,9.041,116.65,116.5,555.84]
["bitfinex-derivatives","SOLF0:USTF0",1744220326307,47.05666275,116.63,116.44,47.05666275]
["bitfinex-derivatives","SOLF0:USTF0",1744220326510,0.06096885,116.56,116.53,0.05810221]
["bitfinex-derivatives","SOLF0:USTF0",1744220326713,8.56355207,116.54,116.43,555.84]
["bitfinex-derivatives","SOLF0:USTF0",1744220326907,16.86107516,116.56,116.43,555.84]
["bitfinex-derivatives","SOLF0:USTF0",1744220327210,25.42462723,116.56,116.44,47.05666275]
["bitfinex-derivatives","SOLF0:USTF0",1744220327404,8.56355207,116.54,116.44,47.05666275]
["bitfinex-derivatives","SOLF0:USTF0",1744220327909,16.86107516,116.54,116.44,602.89666275]
["bitfinex-derivatives","SOLF0:USTF0",1744220328110,0.06134214,116.5,116.48,0.05437371]
["bitfinex-derivatives","SOLF0:USTF0",1744220328415,16.86107516,116.54,116.48,0.05437371]
["bitfinex-derivatives","SOLF0:USTF0",1744220328815,8.56355207,116.5,116.48,0.05437371]
["bitfinex-derivatives","SOLF0:USTF0",1744220329010,16.86107516,116.54,116.48,0.05437371]
["bitfinex-derivatives","SOLF0:USTF0",1744220329207,8.56355207,116.49,116.48,0.05437371]
["bitfinex-derivatives","SOLF0:USTF0",1744220329411,16.86107516,116.54,116.48,0.05437371]
["bitfinex-derivatives","SOLF0:USTF0",1744220329606,555.98,116.79,116.51,47.05666275]
["bitfinex-derivatives","SOLF0:USTF0",1744220329809,8.57021671,116.57,116.51,47.05666275]
["bitfinex-derivatives","SOLF0:USTF0",1744220330117,8.57021671,116.58,116.49,8.7425]
["bitfinex-derivatives","SOLF0:USTF0",1744220330302,8.57021671,116.59,116.49,8.7425]
["bitfinex-derivatives","SOLF0:USTF0",1744220330505,8.57021671,116.61,116.51,47.05666275]
["bitfinex-derivatives","SOLF0:USTF0",1744220330707,9.1068,116.69,116.51,47.05666275]
["bitfinex-derivatives","SOLF0:USTF0",1744220330911,0.05500609,116.57,116.55,0.05437805]
["bitfinex-derivatives","SOLF0:USTF0",1744220331420,8.57021671,116.56,116.44,603.03666275]
["bitfinex-derivatives","SOLF0:USTF0",1744220331711,8.57021671,116.5,116.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744220332012,16.86107516,116.57,116.44,555.98]
["bitfinex-derivatives","SOLF0:USTF0",1744220332213,8.57021671,116.51,116.4,47.05666275]
["bitfinex-derivatives","SOLF0:USTF0",1744220332418,8.57021671,116.55,116.44,47.05666275]
["bitfinex-derivatives","SOLF0:USTF0",1744220332714,47.05666275,116.71,116.52,47.05666275]
["bitfinex-derivatives","SOLF0:USTF0",1744220332919,8.57021671,116.66,116.53,555.98]
["bitfinex-derivatives","SOLF0:USTF0",1744220333115,8.57021671,116.59,116.53,555.98]
["bitfinex-derivatives","SOLF0:USTF0",1744220333312,4.525,116.68,116.53,555.98]
["bitfinex-derivatives","SOLF0:USTF0",1744220333618,8.57021671,116.6,116.53,555.98]
["bitfinex-derivatives","SOLF0:USTF0",1744220333820,21.38607516,116.68,116.53,555.98]
["bitfinex-derivatives","SOLF0:USTF0",1744220334037,0.06506932,116.58,116.55,0.0656748]
["bitfinex-derivatives","SOLF0:USTF0",1744220334322,16.86107516,116.68,116.58,47.05666275]
["bitfinex-derivatives","SOLF0:USTF0",1744220334506,8.57021671,116.63,116.54,51.59896275]
["bitfinex-derivatives","SOLF0:USTF0",1744220334704,16.86107516,116.68,116.54,51.59896275]
["bitfinex-derivatives","SOLF0:USTF0",1744220334904,8.57021671,116.6,116.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744220335310,8.57021671,116.59,116.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744220335622,8.57021671,116.58,116.56,0.0542039]
["bitfinex-derivatives","SOLF0:USTF0",1744220335818,16.91531592,116.59,116.56,0.0542039]
["bitfinex-derivatives","SOLF0:USTF0",1744220336013,8.57021671,116.57,116.56,0.0542039]
["bitfinex-derivatives","SOLF0:USTF0",1744220336514,16.86107516,116.57,116.56,0.0542039]
["bitfinex-derivatives","SOLF0:USTF0",1744220336715,0.05424076,116.59,116.46,603.01666275]
["bitfinex-derivatives","SOLF0:USTF0",1744220336917,8.57021671,116.52,116.46,555.96]
["bitfinex-derivatives","SOLF0:USTF0",1744220337117,8.57021671,116.5,116.46,555.96]
["bitfinex-derivatives","SOLF0:USTF0",1744220337318,8.57021671,116.52,116.46,555.96]
["bitfinex-derivatives","SOLF0:USTF0",1744220337515,8.57021671,116.53,116.46,555.96]
["bitfinex-derivatives","SOLF0:USTF0",1744220337713,8.57021671,116.55,116.46,555.96]
["bitfinex-derivatives","SOLF0:USTF0",1744220337923,8.57021671,116.53,116.46,555.96]
["bitfinex-derivatives","SOLF0:USTF0",1744220338125,0.06003741,116.51,116.48,0.05525133]
["bitfinex-derivatives","SOLF0:USTF0",1744220338423,8.57021671,116.49,116.48,0.05525133]
["bitfinex-derivatives","SOLF0:USTF0",1744220338610,8.57021671,116.49,116.39,47.05666275]
["bitfinex-derivatives","SOLF0:USTF0",1744220338810,16.80687126,116.49,116.39,47.05666275]
["bitfinex-derivatives","SOLF0:USTF0",1744220339018,9.1346,116.58,116.43,47.05666275]
["bitfinex-derivatives","SOLF0:USTF0",1744220339321,8.57021671,116.53,116.43,47.05666275]
["bitfinex-derivatives","SOLF0:USTF0",1744220339518,21.34507126,116.58,116.47,47.05666275]
["bitfinex-derivatives","SOLF0:USTF0",1744220339825,132.46850685,116.63,116.5,47.05666275]
["bitfinex-derivatives","SOLF0:USTF0",1744220340021,149.27537811,116.63,116.54,47.05666275]
["bitfinex-derivatives","SOLF0:USTF0",1744220340214,133.08151049,116.64,116.62,47.05666275]
["bitfinex-derivatives","SOLF0:USTF0",1744220340419,4.4904,116.78,116.63,47.05666275]
["bitfinex-derivatives","SOLF0:USTF0",1744220340420,8.9817,116.78,116.63,47.05666275]
["bitfinex-derivatives","SOLF0:USTF0",1744220340615,8.57021671,116.7,116.63,47.05666275]
["bitfinex-derivatives","SOLF0:USTF0",1744220340816,0.05425474,116.64,116.63,47.05666275]
["bitfinex-derivatives","SOLF0:USTF0",1744220341022,25.78857126,116.78,116.59,51.53966275]
["bitfinex-derivatives","SOLF0:USTF0",1744220341323,8.57021671,116.64,116.62,0.06188856]
["bitfinex-derivatives","SOLF0:USTF0",1744220341523,42.04702435,116.76,116.59,42.04702435]
["bitfinex-derivatives","SOLF0:USTF0",1744220341824,16.80687126,116.78,116.68,42.04702435]
["bitfinex-derivatives","SOLF0:USTF0",1744220342120,16.80687126,116.78,116.71,42.04702435]
["bitfinex-derivatives","SOLF0:USTF0",1744220342421,2.5488307,116.8,116.75,42.04702435]
["bitfinex-derivatives","SOLF0:USTF0",1744220342625,150.52604272,116.95,116.84,42.04702435]
["bitfinex-derivatives","SOLF0:USTF0",1744220342823,8.57021671,116.91,116.84,42.04702435]
["bitfinex-derivatives","SOLF0:USTF0",1744220343026,167.33291398,116.95,116.87,42.04702435]
["bitfinex-derivatives","SOLF0:USTF0",1744220343222,555.58,117.16,116.93,42.04702435]
["bitfinex-derivatives","SOLF0:USTF0",1744220343423,8.57021671,117.01,116.93,42.04702435]
["bitfinex-derivatives","SOLF0:USTF0",1744220343720,0.05851353,117.03,117.0,0.05779498]
["bitfinex-derivatives","SOLF0:USTF0",1744220343927,8.7601,117.09,116.93,555.58]
["bitfinex-derivatives","SOLF0:USTF0",1744220343928,8.57021671,117.01,116.94,42.04702435]
["bitfinex-derivatives","SOLF0:USTF0",1744220344228,0.05870421,117.03,117.0,0.05720931]
["bitfinex-derivatives","SOLF0:USTF0",1744220344440,25.56697126,117.09,117.0,42.04702435]
["bitfinex-derivatives","SOLF0:USTF0",1744220344441,16.80687126,117.09,117.0,42.04702435]
["bitfinex-derivatives","SOLF0:USTF0",1744220344722,42.04702435,117.26,117.06,42.04702435]
["bitfinex-derivatives","SOLF0:USTF0",1744220344723,13.3141,117.25,117.06,42.04702435]
["bitfinex-derivatives","SOLF0:USTF0",1744220344920,13.3141,117.25,117.09,42.04702435]
["bitfinex-derivatives","SOLF0:USTF0",1744220344921,8.57021671,117.15,117.09,42.04702435]
["bitfinex-derivatives","SOLF0:USTF0",1744220345116,8.57021671,117.15,117.06,42.04702435]
["bitfinex-derivatives","SOLF0:USTF0",1744220345318,25.37708797,117.15,117.09,42.04702435]
["bitfinex-derivatives","SOLF0:USTF0",1744220345522,8.57021671,117.11,117.03,42.04702435]
["bitfinex-derivatives","SOLF0:USTF0",1744220345723,8.57021671,117.08,117.0,597.62702435]
["bitfinex-derivatives","SOLF0:USTF0",1744220345917,0.0586828,117.13,117.01,42.04702435]
["bitfinex-derivatives","SOLF0:USTF0",1744220346226,8.57021671,117.07,116.98,42.04702435]
["bitfinex-derivatives","SOLF0:USTF0",1744220346427,8.57021671,117.02,116.93,555.58]
["bitfinex-derivatives","SOLF0:USTF0",1744220346628,0.0650676,117.08,116.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744220346825,8.57021671,117.01,116.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744220347033,8.57021671,117.03,116.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744220347217,1.70910955,117.02,116.97,42.04702435]
["bitfinex-derivatives","SOLF0:USTF0",1744220347421,0.06098369,117.0,116.97,0.06156248]
["bitfinex-derivatives","SOLF0:USTF0",1744220347618,8.57021671,116.98,116.85,555.0]
["bitfinex-derivatives","SOLF0:USTF0",1744220347828,42.04702435,116.96,116.8,116.2366512]
["bitfinex-derivatives","SOLF0:USTF0",1744220348028,8.57021671,116.83,116.8,116.2366512]
["bitfinex-derivatives","SOLF0:USTF0",1744220348235,8.57021671,116.89,116.8,158.28367555]
["bitfinex-derivatives","SOLF0:USTF0",1744220348531,8.57021671,116.86,116.8,116.2366512]
["bitfinex-derivatives","SOLF0:USTF0",1744220348728,8.57021671,116.93,116.83,42.04702435]
["bitfinex-derivatives","SOLF0:USTF0",1744220348920,0.06026188,116.87,116.84,0.05466078]
["bitfinex-derivatives","SOLF0:USTF0",1744220349323,4.5527,116.97,116.84,555.0]
["bitfinex-derivatives","SOLF0:USTF0",1744220349627,8.57021671,116.85,116.82,60.74579202]
["bitfinex-derivatives","SOLF0:USTF0",1744220349934,8.57021671,116.83,116.75,555.0]
["bitfinex-derivatives","SOLF0:USTF0",1744220350127,8.57021671,116.82,116.76,1.71291538]
["bitfinex-derivatives","SOLF0:USTF0",1744220350323,42.04702435,116.87,116.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744220350526,8.57021671,116.78,116.76,1.71291538]
["bitfinex-derivatives","SOLF0:USTF0",1744220350727,42.04702435,116.78,116.53,193.72775201]
["bitfinex-derivatives","SOLF0:USTF0",1744220350928,8.57021671,116.68,116.57,42.04702435]
["bitfinex-derivatives","SOLF0:USTF0",1744220351129,42.04702435,116.74,116.57,42.04702435]
["bitfinex-derivatives","SOLF0:USTF0",1744220351325,8.57021671,116.69,116.57,42.04702435]
["bitfinex-derivatives","SOLF0:USTF0",1744220351525,0.05701034,116.7,116.61,554.88]
["bitfinex-derivatives","SOLF0:USTF0",1744220351724,8.57021671,116.68,116.61,554.88]
["bitfinex-derivatives","SOLF0:USTF0",1744220351928,8.57021671,116.75,116.64,42.04702435]
["bitfinex-derivatives","SOLF0:USTF0",1744220352131,4.3889,116.86,116.67,42.04702435]
["bitfinex-derivatives","SOLF0:USTF0",1744220352337,4.3889,116.86,116.7,42.04702435]
["bitfinex-derivatives","SOLF0:USTF0",1744220352338,8.57021671,116.79,116.7,42.04702435]
["bitfinex-derivatives","SOLF0:USTF0",1744220352523,0.06180948,116.78,116.73,42.04702435]
["bitfinex-derivatives","SOLF0:USTF0",1744220352738,42.04702435,116.92,116.75,0.05863781]
["bitfinex-derivatives","SOLF0:USTF0",1744220353028,8.57021671,116.85,116.71,2.4449]
["bitfinex-derivatives","SOLF0:USTF0",1744220353218,8.57021671,116.84,116.73,42.04702435]
["bitfinex-derivatives","SOLF0:USTF0",1744220353420,8.57021671,116.87,116.73,46.75033689]
["bitfinex-derivatives","SOLF0:USTF0",1744220353630,8.57021671,116.93,116.81,46.75033689]
["bitfinex-derivatives","SOLF0:USTF0",1744220353832,8.57021671,116.92,116.82,555.04]
["bitfinex-derivatives","SOLF0:USTF0",1744220354048,8.57021671,116.88,116.79,62.05736728]
["bitfinex-derivatives","SOLF0:USTF0",1744220354221,0.05804488,116.88,116.77,46.75033689]
["bitfinex-derivatives","SOLF0:USTF0",1744220354638,606.17923689,116.97,116.82,0.05783703]
["bitfinex-derivatives","SOLF0:USTF0",1744220354833,0.06321752,116.84,116.82,0.05783703]
["bitfinex-derivatives","SOLF0:USTF0",1744220355025,0.06321752,116.84,116.74,559.4165]
["bitfinex-derivatives","SOLF0:USTF0",1744220355226,46.75033689,116.93,116.74,555.04]
["bitfinex-derivatives","SOLF0:USTF0",1744220355437,46.75033689,116.89,116.82,0.06083377]
["bitfinex-derivatives","SOLF0:USTF0",1744220355639,46.75033689,116.85,116.66,554.9]
["bitfinex-derivatives","SOLF0:USTF0",1744220355941,8.57021671,116.77,116.66,554.9]
["bitfinex-derivatives","SOLF0:USTF0",1744220356324,46.75033689,116.81,116.59,554.9]
["bitfinex-derivatives","SOLF0:USTF0",1744220356529,8.57021671,116.7,116.59,554.9]
["bitfinex-derivatives","SOLF0:USTF0",1744220356825,46.75033689,116.77,116.59,554.9]
["bitfinex-derivatives","SOLF0:USTF0",1744220356826,8.57021671,116.67,116.59,554.9]
["bitfinex-derivatives","SOLF0:USTF0",1744220357133,554.9,116.86,116.64,116.2366512]
["bitfinex-derivatives","SOLF0:USTF0",1744220357134,46.75033689,116.83,116.64,116.2366512]
["bitfinex-derivatives","SOLF0:USTF0",1744220357337,8.57021671,116.69,116.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744220357529,8.57021671,116.74,116.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744220357732,8.57021671,116.77,116.66,8.577]
["bitfinex-derivatives","SOLF0:USTF0",1744220357939,8.57021671,116.78,116.67,554.9]
["bitfinex-derivatives","SOLF0:USTF0",1744220358233,0.05858016,116.73,116.7,0.05750239]
["bitfinex-derivatives","SOLF0:USTF0",1744220358436,8.57021671,116.84,116.7,0.05750239]
["bitfinex-derivatives","SOLF0:USTF0",1744220358637,8.57021671,116.83,116.71,8.5738]
["bitfinex-derivatives","SOLF0:USTF0",1744220358832,555.06,117.0,116.73,46.75033689]
["bitfinex-derivatives","SOLF0:USTF0",1744220359139,46.75033689,116.93,116.73,46.75033689]
["bitfinex-derivatives","SOLF0:USTF0",1744220359328,5.98843243,116.96,116.73,304.0]
["bitfinex-derivatives","SOLF0:USTF0",1744220359329,8.57021671,116.87,116.73,304.0]
["bitfinex-derivatives","SOLF0:USTF0",1744220359529,8.57021671,116.91,116.8,46.75033689]
["bitfinex-derivatives","SOLF0:USTF0",1744220359733,4.4173,116.96,116.82,0.05579886]
["bitfinex-derivatives","SOLF0:USTF0",1744220359940,8.57021671,116.94,116.82,0.05579886]
["bitfinex-derivatives","SOLF0:USTF0",1744220360121,8.57021671,116.94,116.81,557.4949]
["bitfinex-derivatives","SOLF0:USTF0",1744220360328,8.57021671,116.92,116.81,557.4949]
["bitfinex-derivatives","SOLF0:USTF0",1744220360736,4.3334,117.02,116.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744220360933,8.57021671,116.95,116.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744220361232,4.3334,117.02,116.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744220361441,8.57021671,116.93,116.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744220361648,46.75033689,116.89,116.68,18.77512202]
["bitfinex-derivatives","SOLF0:USTF0",1744220361830,8.57021671,116.83,116.7,46.75033689]
["bitfinex-derivatives","SOLF0:USTF0",1744220362026,4.3334,116.88,116.7,46.75033689]
["bitfinex-derivatives","SOLF0:USTF0",1744220362230,4.3334,116.88,116.7,170.75033689]
["bitfinex-derivatives","SOLF0:USTF0",1744220362433,0.05761421,116.78,116.75,0.06094766]
["bitfinex-derivatives","SOLF0:USTF0",1744220362736,554.91761421,116.78,116.68,18.77512202]
["bitfinex-derivatives","SOLF0:USTF0",1744220362926,0.08888099,116.69,116.68,11.80452202]
["bitfinex-derivatives","SOLF0:USTF0",1744220363326,8.58,116.69,116.68,11.80452202]
["bitfinex-derivatives","SOLF0:USTF0",1744220363535,8.58,116.69,116.64,49.0408146]
["bitfinex-derivatives","SOLF0:USTF0",1744220363741,46.75033689,116.65,116.58,114.18118405]
["bitfinex-derivatives","SOLF0:USTF0",1744220364130,46.75033689,116.61,116.55,242.15969001]
["bitfinex-derivatives","SOLF0:USTF0",1744220364336,46.75033689,116.61,116.6,0.0550028]
["bitfinex-derivatives","SOLF0:USTF0",1744220364540,610.53033689,116.61,116.55,223.79649001]
["bitfinex-derivatives","SOLF0:USTF0",1744220364832,46.75033689,116.56,116.5,122.41432859]
["bitfinex-derivatives","SOLF0:USTF0",1744220365331,46.75033689,116.52,116.31,555.2]
["bitfinex-derivatives","SOLF0:USTF0",1744220365527,46.75033689,116.5,116.43,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1744220365728,0.05930588,116.43,116.4,0.05993033]
["bitfinex-derivatives","SOLF0:USTF0",1744220366139,46.75033689,116.46,116.31,4.4661]
["bitfinex-derivatives","SOLF0:USTF0",1744220366344,0.06517605,116.43,116.4,0.06553713]
["bitfinex-derivatives","SOLF0:USTF0",1744220366536,0.06517605,116.43,116.31,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1744220366735,46.75033689,116.4,116.18,46.75033689]
["bitfinex-derivatives","SOLF0:USTF0",1744220367044,555.2,116.53,116.39,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1744220367234,1.57836521,116.52,116.41,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1744220367437,46.75033689,116.5,116.42,1.71791788]
["bitfinex-derivatives","SOLF0:USTF0",1744220367747,1.5779413,116.49,116.42,1.71791788]
["bitfinex-derivatives","SOLF0:USTF0",1744220367946,0.0555842,116.47,116.45,0.0595424]
["bitfinex-derivatives","SOLF0:USTF0",1744220368439,1.57774808,116.52,116.42,1.71791788]
["bitfinex-derivatives","SOLF0:USTF0",1744220368635,0.05821445,116.47,116.45,0.06566906]
["bitfinex-derivatives","SOLF0:USTF0",1744220368836,1.57798161,116.51,116.46,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1744220369052,46.75033689,116.58,116.48,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1744220369239,1.57674881,116.57,116.46,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1744220369447,46.75033689,116.54,116.42,18.87791788]
["bitfinex-derivatives","SOLF0:USTF0",1744220369740,602.47033689,116.6,116.43,1.71777033]
["bitfinex-derivatives","SOLF0:USTF0",1744220369945,1.57733142,116.59,116.43,1.71777033]
["bitfinex-derivatives","SOLF0:USTF0",1744220370145,0.06283247,116.53,116.5,42.94294669]
["bitfinex-derivatives","SOLF0:USTF0",1744220370345,0.06283247,116.53,116.5,0.06294669]
["bitfinex-derivatives","SOLF0:USTF0",1744220370655,1.57726071,116.57,116.44,4.4834]
["bitfinex-derivatives","SOLF0:USTF0",1744220370838,91.21145162,116.65,116.5,46.80918116]
["bitfinex-derivatives","SOLF0:USTF0",1744220371043,46.75033689,116.58,116.5,0.05884427]
["bitfinex-derivatives","SOLF0:USTF0",1744220371243,0.06319566,116.52,116.44,4.4834]
["bitfinex-derivatives","SOLF0:USTF0",1744220371446,0.06319566,116.52,116.48,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1744220371741,556.0,116.6,116.53,0.05565145]
["bitfinex-derivatives","SOLF0:USTF0",1744220371939,1.5768079,116.59,116.5,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1744220372151,1.5768079,116.58,116.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744220372352,1.5768079,116.57,116.55,0.00159947]
["bitfinex-derivatives","SOLF0:USTF0",1744220372544,556.0,116.6,116.55,0.00159947]
["bitfinex-derivatives","SOLF0:USTF0",1744220372748,46.75033689,116.58,116.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744220372954,1.57707942,116.57,116.47,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1744220373141,46.75033689,116.58,116.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744220373142,1.57707942,116.56,116.49,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1744220373342,556.0,116.6,116.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744220373343,556.0,116.6,116.5,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1744220373647,0.05647351,116.54,116.51,0.06187117]
["bitfinex-derivatives","SOLF0:USTF0",1744220373848,0.05647351,116.54,116.43,1.71777033]
["bitfinex-derivatives","SOLF0:USTF0",1744220373849,1.57693098,116.53,116.43,1.71777033]
["bitfinex-derivatives","SOLF0:USTF0",1744220374042,1.57693098,116.53,116.38,8.882]
["bitfinex-derivatives","SOLF0:USTF0",1744220374043,557.69693098,116.52,116.38,4.6361]
["bitfinex-derivatives","SOLF0:USTF0",1744220374258,1.57693098,116.51,116.32,4.493]
["bitfinex-derivatives","SOLF0:USTF0",1744220374444,48.32726787,116.5,116.32,4.493]
["bitfinex-derivatives","SOLF0:USTF0",1744220374648,46.75033689,116.46,116.34,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1744220374849,46.75033689,116.46,116.36,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1744220375146,556.12,116.52,116.35,1.71895143]
["bitfinex-derivatives","SOLF0:USTF0",1744220375147,0.06054922,116.41,116.39,0.05816759]
["bitfinex-derivatives","SOLF0:USTF0",1744220375553,46.75033689,116.5,116.39,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1744220375758,1.57834644,116.49,116.42,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1744220376049,157.87513617,116.66,116.45,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1744220376050,0.06587988,116.46,116.45,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1744220376254,1.57760773,116.57,116.45,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1744220376454,46.75033689,116.54,116.45,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1744220376657,1.57757938,116.53,116.45,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1744220376954,46.75033689,116.64,116.51,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1744220377153,3.29186709,116.63,116.45,4.2652]
["bitfinex-derivatives","SOLF0:USTF0",1744220377353,3.29201414,116.62,116.49,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1744220377557,0.05792778,116.59,116.56,0.06144815]
["bitfinex-derivatives","SOLF0:USTF0",1744220377854,1.57704244,116.58,116.56,0.06144815]
["bitfinex-derivatives","SOLF0:USTF0",1744220378054,557.89727768,116.57,116.45,4.2652]
["bitfinex-derivatives","SOLF0:USTF0",1744220378355,1.57727768,116.56,116.45,21.4252]
["bitfinex-derivatives","SOLF0:USTF0",1744220378550,46.75033689,116.52,116.39,4.244]
["bitfinex-derivatives","SOLF0:USTF0",1744220378759,1.57727768,116.55,116.45,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1744220378946,1.57727768,116.54,116.4,4.4367]
["bitfinex-derivatives","SOLF0:USTF0",1744220379147,46.75033689,116.48,116.31,4.3655]
["bitfinex-derivatives","SOLF0:USTF0",1744220379348,557.89727768,116.47,116.37,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1744220379551,0.06062481,116.43,116.4,0.06072503]
["bitfinex-derivatives","SOLF0:USTF0",1744220379749,1.57878569,116.42,116.4,0.06072503]
["bitfinex-derivatives","SOLF0:USTF0",1744220379954,1.57878569,116.41,116.35,1.71895143]
["bitfinex-derivatives","SOLF0:USTF0",1744220380244,603.17033689,116.56,116.42,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1744220380445,603.17033689,116.56,116.47,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1744220380647,46.75033689,116.52,116.42,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1744220380856,1.57782637,116.51,116.44,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1744220381160,46.75033689,116.48,116.35,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1744220381356,557.99782637,116.47,116.35,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1744220381655,46.75033689,116.44,116.22,46.75033689]
["bitfinex-derivatives","SOLF0:USTF0",1744220381848,1.57782637,116.43,116.27,9.2295]
["bitfinex-derivatives","SOLF0:USTF0",1744220382152,1.57782637,116.42,116.27,9.2295]
["bitfinex-derivatives","SOLF0:USTF0",1744220382355,1.57782637,116.41,116.27,26.3895]
["bitfinex-derivatives","SOLF0:USTF0",1744220382546,1.57782637,116.4,116.27,26.3895]
["bitfinex-derivatives","SOLF0:USTF0",1744220382752,0.06430453,116.35,116.33,0.06609072]
["bitfinex-derivatives","SOLF0:USTF0",1744220383057,5.4244501,116.46,116.33,0.06609072]
["bitfinex-derivatives","SOLF0:USTF0",1744220383058,1.57967505,116.34,116.33,0.06609072]
["bitfinex-derivatives","SOLF0:USTF0",1744220383253,1.57967505,116.34,116.27,9.2295]
["bitfinex-derivatives","SOLF0:USTF0",1744220383451,46.75033689,116.44,116.27,17.8295]
["bitfinex-derivatives","SOLF0:USTF0",1744220383652,46.75033689,116.44,116.27,9.2295]
["bitfinex-derivatives","SOLF0:USTF0",1744220384248,0.05956911,116.37,116.34,0.05763501]
["bitfinex-derivatives","SOLF0:USTF0",1744220384755,46.75033689,116.4,116.23,4.2783]
["bitfinex-derivatives","SOLF0:USTF0",1744220384756,1.57958727,116.36,116.23,4.2783]
["bitfinex-derivatives","SOLF0:USTF0",1744220384956,1.57958727,116.36,116.34,0.06503409]
["bitfinex-derivatives","SOLF0:USTF0",1744220385159,1.57958727,116.35,116.23,51.02863689]
["bitfinex-derivatives","SOLF0:USTF0",1744220385351,46.75033689,116.44,116.23,51.02863689]
["bitfinex-derivatives","SOLF0:USTF0",1744220385352,1.57958727,116.34,116.29,42.24710625]
["bitfinex-derivatives","SOLF0:USTF0",1744220385658,0.05955492,116.36,116.34,0.06610091]
["bitfinex-derivatives","SOLF0:USTF0",1744220385858,42.24710625,116.43,116.3,4.6561]
["bitfinex-derivatives","SOLF0:USTF0",1744220386160,42.24710625,116.4,116.3,20.23657667]
["bitfinex-derivatives","SOLF0:USTF0",1744220386355,42.24710625,116.37,116.24,1.72057811]
["bitfinex-derivatives","SOLF0:USTF0",1744220386559,42.24710625,116.33,116.24,15.58047667]
["bitfinex-derivatives","SOLF0:USTF0",1744220386860,1.58003553,116.32,116.18,4.5024]
["bitfinex-derivatives","SOLF0:USTF0",1744220387161,0.06288944,116.3,116.27,0.06245671]
["bitfinex-derivatives","SOLF0:USTF0",1744220387367,42.24710625,116.33,116.18,20.00657667]
["bitfinex-derivatives","SOLF0:USTF0",1744220387653,42.30179251,116.3,116.27,0.0631255]
["bitfinex-derivatives","SOLF0:USTF0",1744220387857,558.48085882,116.29,116.11,4.2495]
["bitfinex-derivatives","SOLF0:USTF0",1744220388052,42.24710625,116.26,116.11,4.2495]
["bitfinex-derivatives","SOLF0:USTF0",1744220388247,1.58085882,116.25,116.11,19.75367667]
["bitfinex-derivatives","SOLF0:USTF0",1744220388463,42.24710625,116.23,116.11,4.2495]
["bitfinex-derivatives","SOLF0:USTF0",1744220388648,1.58085882,116.22,116.11,4.2495]
["bitfinex-derivatives","SOLF0:USTF0",1744220388852,1.58085882,116.21,116.13,42.24710625]
["bitfinex-derivatives","SOLF0:USTF0",1744220389053,42.24710625,116.33,116.16,42.24710625]
["bitfinex-derivatives","SOLF0:USTF0",1744220389249,599.42710625,116.33,116.16,42.24710625]
["bitfinex-derivatives","SOLF0:USTF0",1744220389457,557.18,116.33,116.16,42.24710625]
["bitfinex-derivatives","SOLF0:USTF0",1744220389758,557.18,116.33,116.16,15.50417667]
["bitfinex-derivatives","SOLF0:USTF0",1744220389759,42.24710625,116.29,116.16,15.50417667]
["bitfinex-derivatives","SOLF0:USTF0",1744220390157,42.24710625,116.26,116.16,14.40497667]
["bitfinex-derivatives","SOLF0:USTF0",1744220390354,1.58163831,116.28,116.11,4.2495]
["bitfinex-derivatives","SOLF0:USTF0",1744220390556,42.31023277,116.24,116.11,4.2495]
["bitfinex-derivatives","SOLF0:USTF0",1744220390846,1.58163831,116.23,116.11,18.28807667]
["bitfinex-derivatives","SOLF0:USTF0",1744220391052,1.58163831,116.22,116.11,4.2495]
["bitfinex-derivatives","SOLF0:USTF0",1744220391258,1.58163831,116.22,116.11,3.9021]
["bitfinex-derivatives","SOLF0:USTF0",1744220391459,1.58163831,116.21,116.11,3.9021]
["bitfinex-derivatives","SOLF0:USTF0",1744220391757,42.24710625,116.35,116.2,42.24710625]
["bitfinex-derivatives","SOLF0:USTF0",1744220392063,42.24710625,116.35,116.17,42.24710625]
["bitfinex-derivatives","SOLF0:USTF0",1744220392358,0.05933521,116.29,116.23,42.24710625]
["bitfinex-derivatives","SOLF0:USTF0",1744220392547,0.05933521,116.29,116.25,0.0640242]
["bitfinex-derivatives","SOLF0:USTF0",1744220392748,1.57963557,116.36,116.25,0.0640242]
["bitfinex-derivatives","SOLF0:USTF0",1744220392953,1.57998411,116.35,116.25,13.97924146]
["bitfinex-derivatives","SOLF0:USTF0",1744220393157,1.57998411,116.34,116.25,42.24710625]
["bitfinex-derivatives","SOLF0:USTF0",1744220393460,1.58008833,116.33,116.26,4.458]
["bitfinex-derivatives","SOLF0:USTF0",1744220393657,1.58008833,116.32,116.26,4.458]
["bitfinex-derivatives","SOLF0:USTF0",1744220393963,0.06101772,116.31,116.28,0.05557813]
["bitfinex-derivatives","SOLF0:USTF0",1744220394164,557.38,116.37,116.28,0.05557813]
["bitfinex-derivatives","SOLF0:USTF0",1744220394360,1.57990799,116.36,116.26,4.458]
["bitfinex-derivatives","SOLF0:USTF0",1744220394566,1.57990799,116.35,116.26,4.458]
["bitfinex-derivatives","SOLF0:USTF0",1744220394765,1.57990799,116.34,116.28,42.24710625]
["bitfinex-derivatives","SOLF0:USTF0",1744220394955,599.62710625,116.44,116.28,42.24710625]
["bitfinex-derivatives","SOLF0:USTF0",1744220395156,1.57981183,116.43,116.28,42.24710625]
["bitfinex-derivatives","SOLF0:USTF0",1744220395465,0.06218352,116.37,116.35,0.06416743]
["bitfinex-derivatives","SOLF0:USTF0",1744220395961,1.57982931,116.36,116.26,4.458]
["bitfinex-derivatives","SOLF0:USTF0",1744220396165,42.31183843,116.37,116.35,0.05735684]
["bitfinex-derivatives","SOLF0:USTF0",1744220396464,42.24710625,116.4,116.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744220396664,0.06593011,116.37,116.35,0.05866402]
["bitfinex-derivatives","SOLF0:USTF0",1744220396860,1.57976565,116.36,116.35,0.05866402]
["bitfinex-derivatives","SOLF0:USTF0",1744220397070,1.57976565,116.36,116.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744220397268,1.57976565,116.35,116.34,0.05660203]
["bitfinex-derivatives","SOLF0:USTF0",1744220397669,1.57976565,116.35,116.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744220397858,1.57976565,116.34,116.33,0.0584782]
["bitfinex-derivatives","SOLF0:USTF0",1744220398466,1.57976565,116.34,116.19,4.3289]
["bitfinex-derivatives","SOLF0:USTF0",1744220398467,52.4268719,116.34,116.19,4.3289]
["bitfinex-derivatives","SOLF0:USTF0",1744220398669,1.57976565,116.33,116.19,18.30814146]
["bitfinex-derivatives","SOLF0:USTF0",1744220398970,1.57976565,116.32,116.19,18.30814146]
["bitfinex-derivatives","SOLF0:USTF0",1744220399167,42.24710625,116.25,116.15,4.2477]
["bitfinex-derivatives","SOLF0:USTF0",1744220399468,558.95976565,116.24,116.17,15.70085633]
["bitfinex-derivatives","SOLF0:USTF0",1744220399773,0.0548531,116.22,116.2,0.05783787]
["bitfinex-derivatives","SOLF0:USTF0",1744220400070,1.58210422,116.21,116.2,0.05783787]
["bitfinex-derivatives","SOLF0:USTF0",1744220400271,1.58210422,116.21,116.11,4.3444]
["bitfinex-derivatives","SOLF0:USTF0",1744220400562,1.58210422,116.2,116.11,60.57074771]
["bitfinex-derivatives","SOLF0:USTF0",1744220400766,599.62710625,116.31,116.14,42.24710625]
["bitfinex-derivatives","SOLF0:USTF0",1744220400967,42.24710625,116.28,116.15,8.7499]
["bitfinex-derivatives","SOLF0:USTF0",1744220401157,42.24710625,116.28,116.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744220401356,42.24710625,116.26,116.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744220401562,0.06134973,116.23,116.2,0.05666524]
["bitfinex-derivatives","SOLF0:USTF0",1744220401961,557.38,116.31,116.2,8.65666524]
["bitfinex-derivatives","SOLF0:USTF0",1744220402166,1.58107142,116.3,116.2,13.97455697]
["bitfinex-derivatives","SOLF0:USTF0",1744220402368,1.58107142,116.29,116.16,42.24710625]
["bitfinex-derivatives","SOLF0:USTF0",1744220402567,1.58107142,116.28,116.15,8.7499]
["bitfinex-derivatives","SOLF0:USTF0",1744220402760,33.87513617,116.37,116.25,42.24710625]
["bitfinex-derivatives","SOLF0:USTF0",1744220402761,1.58002759,116.36,116.25,42.24710625]
["bitfinex-derivatives","SOLF0:USTF0",1744220402967,1.58000282,116.35,116.26,8.8192]
["bitfinex-derivatives","SOLF0:USTF0",1744220403268,11.69248399,116.32,116.29,0.05863449]
["bitfinex-derivatives","SOLF0:USTF0",1744220403470,80.94128005,116.34,116.29,0.05863449]
["bitfinex-derivatives","SOLF0:USTF0",1744220403662,80.94128005,116.34,116.29,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1744220403970,136.80484065,116.36,116.26,4.3371]
["bitfinex-derivatives","SOLF0:USTF0",1744220404172,136.80484065,116.36,116.27,42.24710625]
["bitfinex-derivatives","SOLF0:USTF0",1744220404471,3.59127546,116.53,116.33,42.24710625]
["bitfinex-derivatives","SOLF0:USTF0",1744220404676,42.59440625,116.54,116.4,42.24710625]
["bitfinex-derivatives","SOLF0:USTF0",1744220404874,0.3473,116.54,116.38,104.24710625]
["bitfinex-derivatives","SOLF0:USTF0",1744220405063,0.3473,116.54,116.38,112.84710625]
["bitfinex-derivatives","SOLF0:USTF0",1744220405260,0.3473,116.54,116.41,42.24710625]
["bitfinex-derivatives","SOLF0:USTF0",1744220405664,17.5473,116.54,116.43,8.5946]
["bitfinex-derivatives","SOLF0:USTF0",1744220405866,17.5473,116.54,116.41,42.24710625]
["bitfinex-derivatives","SOLF0:USTF0",1744220405867,1.57753151,116.53,116.41,42.24710625]
["bitfinex-derivatives","SOLF0:USTF0",1744220406072,17.2,116.54,116.44,42.24710625]
["bitfinex-derivatives","SOLF0:USTF0",1744220406275,1.57713332,116.53,116.38,42.24710625]
["bitfinex-derivatives","SOLF0:USTF0",1744220406475,1.57713332,116.52,116.38,42.24710625]
["bitfinex-derivatives","SOLF0:USTF0",1744220406769,8.8145,116.59,116.44,42.24710625]
["bitfinex-derivatives","SOLF0:USTF0",1744220406972,1.57731919,116.58,116.44,599.57320209]
["bitfinex-derivatives","SOLF0:USTF0",1744220407171,1.5774432,116.57,116.44,599.50710625]
["bitfinex-derivatives","SOLF0:USTF0",1744220407365,1.5774432,116.56,116.44,557.26]
["bitfinex-derivatives","SOLF0:USTF0",1744220407566,1.5774432,116.55,116.44,599.50710625]
["bitfinex-derivatives","SOLF0:USTF0",1744220407766,26.0145,116.59,116.44,599.50710625]
["bitfinex-derivatives","SOLF0:USTF0",1744220408066,42.24710625,116.56,116.44,557.26]
["bitfinex-derivatives","SOLF0:USTF0",1744220408264,0.06031906,116.53,116.5,0.0614705]
["bitfinex-derivatives","SOLF0:USTF0",1744220408471,1.57761614,116.52,116.33,42.24710625]
["bitfinex-derivatives","SOLF0:USTF0",1744220408770,42.24710625,116.46,116.33,8.6015]
["bitfinex-derivatives","SOLF0:USTF0",1744220408966,42.24710625,116.49,116.31,42.24710625]
["bitfinex-derivatives","SOLF0:USTF0",1744220409168,17.2,116.51,116.4,42.24710625]
["bitfinex-derivatives","SOLF0:USTF0",1744220409460,42.24710625,116.55,116.45,50.42434382]
["bitfinex-derivatives","SOLF0:USTF0",1744220409665,17.2,116.55,116.52,78.49182012]
["bitfinex-derivatives","SOLF0:USTF0",1744220410171,42.31101934,116.55,116.5,117.73773019]
["bitfinex-derivatives","SOLF0:USTF0",1744220410371,42.24710625,116.54,116.49,190.42117555]
["bitfinex-derivatives","SOLF0:USTF0",1744220410572,1.57742153,116.54,116.52,0.05936886]
["bitfinex-derivatives","SOLF0:USTF0",1744220410766,1.57727092,116.58,116.52,0.05936886]
["bitfinex-derivatives","SOLF0:USTF0",1744220410967,42.24710625,116.59,116.52,0.05936886]
["bitfinex-derivatives","SOLF0:USTF0",1744220411163,0.05651827,116.54,116.41,1.71806545]
["bitfinex-derivatives","SOLF0:USTF0",1744220411373,39.78415037,116.48,116.41,1.71806545]
["bitfinex-derivatives","SOLF0:USTF0",1744220411568,39.78415037,116.52,116.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744220411569,39.78415037,116.46,116.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744220411771,39.78415037,116.44,116.33,39.78415037]
["bitfinex-derivatives","SOLF0:USTF0",1744220412076,0.05434385,116.46,116.43,0.05899835]
["bitfinex-derivatives","SOLF0:USTF0",1744220412268,39.78415037,116.5,116.37,39.78415037]
["bitfinex-derivatives","SOLF0:USTF0",1744220412469,39.78415037,116.44,116.34,1.71909919]
["bitfinex-derivatives","SOLF0:USTF0",1744220412776,39.78415037,116.45,116.42,0.06547791]
["bitfinex-derivatives","SOLF0:USTF0",1744220412974,39.78415037,116.47,116.34,41.50324956]
["bitfinex-derivatives","SOLF0:USTF0",1744220413170,0.05561046,116.45,116.36,39.78415037]
["bitfinex-derivatives","SOLF0:USTF0",1744220413371,0.05561046,116.45,116.4,39.78415037]
["bitfinex-derivatives","SOLF0:USTF0",1744220413675,39.78415037,116.51,116.41,1.71806545]
["bitfinex-derivatives","SOLF0:USTF0",1744220413867,39.78415037,116.53,116.41,1.71806545]
["bitfinex-derivatives","SOLF0:USTF0",1744220414175,39.78415037,116.49,116.41,1.71806545]
["bitfinex-derivatives","SOLF0:USTF0",1744220414376,557.02,116.52,116.41,1.71806545]
["bitfinex-derivatives","SOLF0:USTF0",1744220414673,1.57892485,116.51,116.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744220414875,0.05661584,116.48,116.45,39.84018686]
["bitfinex-derivatives","SOLF0:USTF0",1744220415075,1.57770659,116.54,116.45,39.84018686]
["bitfinex-derivatives","SOLF0:USTF0",1744220415272,4.207,116.55,116.47,39.78415037]
["bitfinex-derivatives","SOLF0:USTF0",1744220415575,1.5772784,116.54,116.47,39.78415037]
["bitfinex-derivatives","SOLF0:USTF0",1744220415768,1.5772784,116.58,116.47,39.78415037]
["bitfinex-derivatives","SOLF0:USTF0",1744220415967,4.5056,116.62,116.51,39.78415037]
["bitfinex-derivatives","SOLF0:USTF0",1744220416370,0.05544982,116.54,116.51,0.05591234]
["bitfinex-derivatives","SOLF0:USTF0",1744220416677,39.78415037,116.52,116.41,1.71806545]
["bitfinex-derivatives","SOLF0:USTF0",1744220416985,39.78415037,116.44,116.41,1.71806545]
["bitfinex-derivatives","SOLF0:USTF0",1744220417368,39.78415037,116.44,116.27,8.6062]
["bitfinex-derivatives","SOLF0:USTF0",1744220417369,39.78415037,116.42,116.27,8.6062]
["bitfinex-derivatives","SOLF0:USTF0",1744220417681,39.78415037,116.35,116.22,39.78415037]
["bitfinex-derivatives","SOLF0:USTF0",1744220417872,39.78415037,116.35,116.2,556.94]
["bitfinex-derivatives","SOLF0:USTF0",1744220417873,39.78415037,116.33,116.21,8.6106]
["bitfinex-derivatives","SOLF0:USTF0",1744220418073,39.78415037,116.31,116.11,304.0]
["bitfinex-derivatives","SOLF0:USTF0",1744220418274,39.78415037,116.29,116.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744220418573,39.78415037,116.33,116.15,596.72415037]
["bitfinex-derivatives","SOLF0:USTF0",1744220418574,0.06457604,116.22,116.15,596.72415037]
["bitfinex-derivatives","SOLF0:USTF0",1744220418777,0.06457604,116.22,116.17,39.78415037]
["bitfinex-derivatives","SOLF0:USTF0",1744220418970,39.78415037,116.27,116.17,39.78415037]
["bitfinex-derivatives","SOLF0:USTF0",1744220419172,1.58106508,116.26,116.17,39.78415037]
["bitfinex-derivatives","SOLF0:USTF0",1744220419471,1.58106281,116.25,116.15,599.29618462]
["bitfinex-derivatives","SOLF0:USTF0",1744220419672,556.94,116.33,116.15,599.29618462]
["bitfinex-derivatives","SOLF0:USTF0",1744220419673,0.05557433,116.23,116.2,0.05947688]
["bitfinex-derivatives","SOLF0:USTF0",1744220419980,42.35618462,116.32,116.15,599.29618462]
["bitfinex-derivatives","SOLF0:USTF0",1744220420177,1.58103004,116.31,116.18,42.35618462]
["bitfinex-derivatives","SOLF0:USTF0",1744220420372,1.58103004,116.3,116.21,42.35618462]
["bitfinex-derivatives","SOLF0:USTF0",1744220420573,557.04,116.4,116.26,8.607]
["bitfinex-derivatives","SOLF0:USTF0",1744220420778,1.58009336,116.38,116.27,42.35618462]
["bitfinex-derivatives","SOLF0:USTF0",1744220420966,1.58009336,116.37,116.27,42.35618462]
["bitfinex-derivatives","SOLF0:USTF0",1744220421171,42.35618462,116.44,116.27,42.35618462]
["bitfinex-derivatives","SOLF0:USTF0",1744220421371,1.57963732,116.38,116.27,42.35618462]
["bitfinex-derivatives","SOLF0:USTF0",1744220421679,0.06159583,116.34,116.32,0.05473532]
["bitfinex-derivatives","SOLF0:USTF0",1744220422081,42.35618462,116.41,116.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744220422379,4.5801,116.47,116.36,42.35618462]
["bitfinex-derivatives","SOLF0:USTF0",1744220422578,8.4145,116.52,116.39,42.35618462]
["bitfinex-derivatives","SOLF0:USTF0",1744220422785,4.5801,116.6,116.45,42.35618462]
["bitfinex-derivatives","SOLF0:USTF0",1744220423077,46.93628462,116.6,116.45,42.35618462]
["bitfinex-derivatives","SOLF0:USTF0",1744220423269,42.35618462,116.57,116.44,0.06220683]
["bitfinex-derivatives","SOLF0:USTF0",1744220423470,42.35618462,116.54,116.36,599.45618462]
["bitfinex-derivatives","SOLF0:USTF0",1744220423670,1.57810854,116.53,116.39,42.35618462]
["bitfinex-derivatives","SOLF0:USTF0",1744220423878,42.35618462,116.57,116.36,557.1]
["bitfinex-derivatives","SOLF0:USTF0",1744220424074,1.57813743,116.56,116.4,42.35618462]
["bitfinex-derivatives","SOLF0:USTF0",1744220424276,42.35618462,116.51,116.34,42.35618462]
["bitfinex-derivatives","SOLF0:USTF0",1744220424477,0.05526626,116.48,116.45,0.06420836]
["bitfinex-derivatives","SOLF0:USTF0",1744220424686,8.525,116.59,116.47,42.35618462]
["bitfinex-derivatives","SOLF0:USTF0",1744220424882,42.35618462,116.65,116.4,860.96]
["bitfinex-derivatives","SOLF0:USTF0",1744220425075,42.35618462,116.62,116.47,42.35618462]
["bitfinex-derivatives","SOLF0:USTF0",1744220425279,1.57724074,116.61,116.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744220425678,42.35618462,116.62,116.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744220425883,0.05438773,116.56,116.54,0.05591512]
["bitfinex-derivatives","SOLF0:USTF0",1744220426083,42.35618462,116.55,116.36,42.35618462]
["bitfinex-derivatives","SOLF0:USTF0",1744220426383,42.35618462,116.46,116.29,42.35618462]
["bitfinex-derivatives","SOLF0:USTF0",1744220426577,556.96,116.47,116.32,42.35618462]
["bitfinex-derivatives","SOLF0:USTF0",1744220426783,1.5793408,116.45,116.26,556.96]
["bitfinex-derivatives","SOLF0:USTF0",1744220427087,1.5790392,116.44,116.31,42.35618462]
["bitfinex-derivatives","SOLF0:USTF0",1744220427275,1.5793408,116.45,116.37,42.35618462]
["bitfinex-derivatives","SOLF0:USTF0",1744220427480,8.9604,116.56,116.43,42.35618462]
["bitfinex-derivatives","SOLF0:USTF0",1744220427982,42.35618462,116.63,116.46,42.35618462]
["bitfinex-derivatives","SOLF0:USTF0",1744220428184,4.5555,116.63,116.49,42.35618462]
["bitfinex-derivatives","SOLF0:USTF0",1744220428378,4.5555,116.63,116.52,42.35618462]
["bitfinex-derivatives","SOLF0:USTF0",1744220428581,4.4049,116.68,116.52,42.35618462]
["bitfinex-derivatives","SOLF0:USTF0",1744220428887,42.35618462,116.66,116.42,860.94]
["bitfinex-derivatives","SOLF0:USTF0",1744220429183,42.35618462,116.63,116.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744220429381,46.91168462,116.67,116.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744220429577,0.05643936,116.55,116.53,62.06442615]
["bitfinex-derivatives","SOLF0:USTF0",1744220429777,0.05643936,116.55,116.38,42.35618462]
["bitfinex-derivatives","SOLF0:USTF0",1744220429778,42.41262398,116.55,116.38,42.35618462]
["bitfinex-derivatives","SOLF0:USTF0",1744220429979,599.29618462,116.61,116.22,3384.17618462]
["bitfinex-derivatives","SOLF0:USTF0",1744220429980,42.35618462,116.52,116.35,42.35618462]
["bitfinex-derivatives","SOLF0:USTF0",1744220430173,42.35618462,116.49,116.3,42.35618462]
["bitfinex-derivatives","SOLF0:USTF0",1744220430381,42.35618462,116.46,116.31,8.6033]
["bitfinex-derivatives","SOLF0:USTF0",1744220430685,4.4587,116.54,116.39,42.35618462]
["bitfinex-derivatives","SOLF0:USTF0",1744220430887,1.57822121,116.53,116.4,42.35618462]
["bitfinex-derivatives","SOLF0:USTF0",1744220431388,0.06294734,116.48,116.32,42.35618462]
["bitfinex-derivatives","SOLF0:USTF0",1744220431684,1.57822121,116.47,116.35,42.35618462]
["bitfinex-derivatives","SOLF0:USTF0",1744220431875,556.76,116.48,116.35,42.35618462]
["bitfinex-derivatives","SOLF0:USTF0",1744220432074,4.5221,116.52,116.38,42.35618462]
["bitfinex-derivatives","SOLF0:USTF0",1744220432277,1.5786876,116.47,116.38,42.35618462]
["bitfinex-derivatives","SOLF0:USTF0",1744220432783,1.5786876,116.47,116.41,42.35618462]
["bitfinex-derivatives","SOLF0:USTF0",1744220433087,4.4587,116.54,116.44,42.35618462]
["bitfinex-derivatives","SOLF0:USTF0",1744220433272,4.3265,116.58,116.42,556.76]
["bitfinex-derivatives","SOLF0:USTF0",1744220433477,8.7903,116.58,116.42,556.76]
["bitfinex-derivatives","SOLF0:USTF0",1744220433692,8.7903,116.58,116.48,42.35618462]
["bitfinex-derivatives","SOLF0:USTF0",1744220433989,0.06142594,116.51,116.49,0.05735193]
["bitfinex-derivatives","SOLF0:USTF0",1744220434285,599.11618462,116.62,116.48,42.35618462]
["bitfinex-derivatives","SOLF0:USTF0",1744220434484,1.5774182,116.61,116.51,42.35618462]
["bitfinex-derivatives","SOLF0:USTF0",1744220434686,42.35618462,116.75,116.57,42.35618462]
["bitfinex-derivatives","SOLF0:USTF0",1744220434881,42.35618462,116.75,116.52,556.7]
["bitfinex-derivatives","SOLF0:USTF0",1744220434882,1.57599327,116.74,116.6,42.35618462]
["bitfinex-derivatives","SOLF0:USTF0",1744220435080,1.57599327,116.73,116.6,42.35618462]
["bitfinex-derivatives","SOLF0:USTF0",1744220435281,0.06175613,116.67,116.65,0.06028737]
["bitfinex-derivatives","SOLF0:USTF0",1744220435582,1.57565298,116.72,116.66,42.35618462]
["bitfinex-derivatives","SOLF0:USTF0",1744220435786,696.76289006,116.77,116.63,42.35618462]
["bitfinex-derivatives","SOLF0:USTF0",1744220435987,1.57512751,116.75,116.65,0.06373553]
["bitfinex-derivatives","SOLF0:USTF0",1744220436186,1.57512751,116.74,116.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744220436388,1.57512751,116.73,116.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744220436687,42.35618462,116.84,116.67,42.35618462]
["bitfinex-derivatives","SOLF0:USTF0",1744220436875,1.71232876,116.8,116.73,42.35618462]
["bitfinex-derivatives","SOLF0:USTF0",1744220437279,0.05764222,116.78,116.7,556.38]
["bitfinex-derivatives","SOLF0:USTF0",1744220437481,0.05764222,116.78,116.73,42.35618462]
["bitfinex-derivatives","SOLF0:USTF0",1744220437689,1.71276869,116.77,116.75,0.06051466]
["bitfinex-derivatives","SOLF0:USTF0",1744220437875,1.77295174,116.77,116.75,0.06051466]
["bitfinex-derivatives","SOLF0:USTF0",1744220438080,34.8707885,116.86,116.76,42.35618462]
["bitfinex-derivatives","SOLF0:USTF0",1744220438684,34.8707885,116.86,116.71,42.35618462]
["bitfinex-derivatives","SOLF0:USTF0",1744220438889,34.8707885,116.86,116.7,556.38]
["bitfinex-derivatives","SOLF0:USTF0",1744220439091,34.8707885,116.86,116.72,42.35618462]
["bitfinex-derivatives","SOLF0:USTF0",1744220439291,34.8707885,116.86,116.75,42.35618462]
["bitfinex-derivatives","SOLF0:USTF0",1744220439487,0.05463068,116.79,116.77,0.05670302]
["bitfinex-derivatives","SOLF0:USTF0",1744220439686,34.8707885,116.86,116.78,42.35618462]
["bitfinex-derivatives","SOLF0:USTF0",1744220439997,34.8707885,116.86,116.78,104.35618462]
["bitfinex-derivatives","SOLF0:USTF0",1744220440184,233.4381501,116.9,116.84,42.35618462]
["bitfinex-derivatives","SOLF0:USTF0",1744220440386,249.00768762,116.91,116.88,42.35618462]
["bitfinex-derivatives","SOLF0:USTF0",1744220440595,556.04,117.08,116.9,42.35618462]
["bitfinex-derivatives","SOLF0:USTF0",1744220440897,42.78994036,117.05,116.98,42.35618462]
["bitfinex-derivatives","SOLF0:USTF0",1744220441096,42.78994036,117.03,116.95,42.35618462]
["bitfinex-derivatives","SOLF0:USTF0",1744220441297,0.05722867,117.0,116.95,42.35618462]
["bitfinex-derivatives","SOLF0:USTF0",1744220441595,0.05722867,117.0,116.98,0.0635145]
["bitfinex-derivatives","SOLF0:USTF0",1744220441791,42.78994036,116.99,116.98,0.0635145]
["bitfinex-derivatives","SOLF0:USTF0",1744220441986,42.78994036,116.99,116.89,556.04]
["bitfinex-derivatives","SOLF0:USTF0",1744220442193,0.06071356,117.0,116.95,46.66388574]
["bitfinex-derivatives","SOLF0:USTF0",1744220442395,46.66388574,117.2,116.99,46.66388574]
["bitfinex-derivatives","SOLF0:USTF0",1744220442595,13.0566,117.2,117.0,555.5]
["bitfinex-derivatives","SOLF0:USTF0",1744220442793,42.78994036,117.08,117.0,555.5]
["bitfinex-derivatives","SOLF0:USTF0",1744220442990,42.78994036,117.03,116.93,555.5]
["bitfinex-derivatives","SOLF0:USTF0",1744220443298,42.78994036,117.02,116.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744220443487,42.78994036,117.04,116.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744220443689,17.0564855,117.12,117.01,46.66388574]
["bitfinex-derivatives","SOLF0:USTF0",1744220443908,555.5,117.26,117.05,46.66388574]
["bitfinex-derivatives","SOLF0:USTF0",1744220444086,42.78994036,117.18,117.08,8.5469]
["bitfinex-derivatives","SOLF0:USTF0",1744220444287,42.78994036,117.18,117.09,46.66388574]
["bitfinex-derivatives","SOLF0:USTF0",1744220444597,17.0564855,117.18,117.06,46.66388574]
["bitfinex-derivatives","SOLF0:USTF0",1744220444791,17.0564855,117.18,117.02,602.16388574]
["bitfinex-derivatives","SOLF0:USTF0",1744220445000,42.78994036,117.07,116.98,46.66388574]
["bitfinex-derivatives","SOLF0:USTF0",1744220445196,42.78994036,117.08,116.98,46.66388574]
["bitfinex-derivatives","SOLF0:USTF0",1744220445389,17.0564855,117.13,117.09,0.05683654]
["bitfinex-derivatives","SOLF0:USTF0",1744220445588,42.78994036,117.09,117.02,46.66388574]
["bitfinex-derivatives","SOLF0:USTF0",1744220445788,0.05870678,117.04,117.02,46.66388574]
["bitfinex-derivatives","SOLF0:USTF0",1744220445992,42.78994036,117.08,116.99,118.10687941]
["bitfinex-derivatives","SOLF0:USTF0",1744220446195,42.78994036,117.06,117.03,27.64640639]
["bitfinex-derivatives","SOLF0:USTF0",1744220446393,0.06089577,117.04,117.03,27.64640639]
["bitfinex-derivatives","SOLF0:USTF0",1744220446911,0.27101346,117.04,117.03,27.64640639]
["bitfinex-derivatives","SOLF0:USTF0",1744220447502,8.54,117.04,117.02,0.06131205]
["bitfinex-derivatives","SOLF0:USTF0",1744220447792,8.7767,117.16,117.02,63.81629779]
["bitfinex-derivatives","SOLF0:USTF0",1744220447997,4.4104,117.16,117.06,46.66388574]
["bitfinex-derivatives","SOLF0:USTF0",1744220448399,1.70692156,117.17,117.1,46.66388574]
["bitfinex-derivatives","SOLF0:USTF0",1744220448795,0.05701195,117.15,117.12,0.05428739]
["bitfinex-derivatives","SOLF0:USTF0",1744220449192,8.59701195,117.15,117.02,46.66388574]
["bitfinex-derivatives","SOLF0:USTF0",1744220449504,0.05701195,117.15,117.02,46.66388574]
["bitfinex-derivatives","SOLF0:USTF0",1744220449796,558.8249,117.16,117.0,554.58]
["bitfinex-derivatives","SOLF0:USTF0",1744220450000,558.8249,117.16,117.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744220450202,4.2449,117.16,117.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744220450395,8.6738,117.15,117.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744220450596,0.05544143,117.1,117.07,0.0604942]
["bitfinex-derivatives","SOLF0:USTF0",1744220451200,0.05544143,117.1,117.02,601.24388574]
["bitfinex-derivatives","SOLF0:USTF0",1744220451398,0.05544143,117.1,117.07,0.05540848]
["bitfinex-derivatives","SOLF0:USTF0",1744220451607,8.6738,117.15,117.07,0.05540848]
["bitfinex-derivatives","SOLF0:USTF0",1744220452100,0.06036094,117.1,117.02,601.24388574]
["bitfinex-derivatives","SOLF0:USTF0",1744220452495,8.6738,117.15,117.02,601.24388574]
["bitfinex-derivatives","SOLF0:USTF0",1744220453001,0.06524012,117.07,117.05,0.06211804]
["bitfinex-derivatives","SOLF0:USTF0",1744220453203,1.70692156,117.17,117.06,46.66388574]
["bitfinex-derivatives","SOLF0:USTF0",1744220453387,1.70692156,117.17,117.02,554.58]
["bitfinex-derivatives","SOLF0:USTF0",1744220453701,1.70692156,117.17,117.02,46.66388574]
["bitfinex-derivatives","SOLF0:USTF0",1744220453887,4.3072,117.16,117.02,46.66388574]
["bitfinex-derivatives","SOLF0:USTF0",1744220454186,4.3072,117.16,116.98,46.66388574]
["bitfinex-derivatives","SOLF0:USTF0",1744220454386,4.3072,117.16,116.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744220454596,0.06149418,117.1,117.08,0.05764687]
["bitfinex-derivatives","SOLF0:USTF0",1744220454903,46.66388574,117.09,116.9,46.66388574]
["bitfinex-derivatives","SOLF0:USTF0",1744220455092,14.50129565,117.08,116.9,46.66388574]
["bitfinex-derivatives","SOLF0:USTF0",1744220455292,10.19409565,117.08,116.95,46.66388574]
["bitfinex-derivatives","SOLF0:USTF0",1744220455499,8.6237,117.08,116.96,554.16]
["bitfinex-derivatives","SOLF0:USTF0",1744220455797,4.3072,117.16,116.96,554.16]
["bitfinex-derivatives","SOLF0:USTF0",1744220456010,0.06033504,117.03,117.01,0.05739061]
["bitfinex-derivatives","SOLF0:USTF0",1744220456299,0.06033504,117.03,116.91,46.66388574]
["bitfinex-derivatives","SOLF0:USTF0",1744220456497,1.57053699,117.1,116.95,46.66388574]
["bitfinex-derivatives","SOLF0:USTF0",1744220456694,55.07828574,117.15,116.95,46.66388574]
["bitfinex-derivatives","SOLF0:USTF0",1744220456695,1.57053699,117.14,117.03,46.66388574]
["bitfinex-derivatives","SOLF0:USTF0",1744220457003,554.16,117.21,117.03,46.66388574]
["bitfinex-derivatives","SOLF0:USTF0",1744220457204,8.6001,117.2,117.03,46.66388574]
["bitfinex-derivatives","SOLF0:USTF0",1744220457502,1.56984256,117.15,116.97,46.66388574]
["bitfinex-derivatives","SOLF0:USTF0",1744220457701,1.56984256,117.15,116.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744220457907,1.56984256,117.14,116.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744220458102,0.06200098,117.07,117.05,0.06249957]
["bitfinex-derivatives","SOLF0:USTF0",1744220458303,1.56984256,117.12,116.93,600.76388574]
["bitfinex-derivatives","SOLF0:USTF0",1744220458497,1.56984256,117.11,116.93,600.76388574]
["bitfinex-derivatives","SOLF0:USTF0",1744220458692,8.702,117.1,116.97,46.66388574]
["bitfinex-derivatives","SOLF0:USTF0",1744220458896,554.1,117.2,117.01,46.66388574]
["bitfinex-derivatives","SOLF0:USTF0",1744220459207,8.702,117.19,117.01,46.66388574]
["bitfinex-derivatives","SOLF0:USTF0",1744220459403,1.5699629,117.15,116.85,686.1271]
["bitfinex-derivatives","SOLF0:USTF0",1744220459603,0.05590369,117.1,117.07,0.05826415]
["bitfinex-derivatives","SOLF0:USTF0",1744220459808,1.5699629,117.14,116.97,46.66388574]
["bitfinex-derivatives","SOLF0:USTF0",1744220459996,1.5699629,117.13,116.93,46.66388574]
["bitfinex-derivatives","SOLF0:USTF0",1744220460308,1.5699629,117.12,116.93,46.66388574]
["bitfinex-derivatives","SOLF0:USTF0",1744220460606,46.66388574,117.09,116.89,46.66388574]
["bitfinex-derivatives","SOLF0:USTF0",1744220460803,46.66388574,117.01,116.81,46.66388574]
["bitfinex-derivatives","SOLF0:USTF0",1744220461107,46.66388574,116.97,116.77,46.66388574]
["bitfinex-derivatives","SOLF0:USTF0",1744220461301,562.8014,116.96,116.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744220461605,1.5699629,116.95,116.81,46.66388574]
["bitfinex-derivatives","SOLF0:USTF0",1744220461805,0.05553833,116.88,116.74,858.02]
["bitfinex-derivatives","SOLF0:USTF0",1744220462001,0.05553833,116.88,116.77,46.66388574]
["bitfinex-derivatives","SOLF0:USTF0",1744220462307,48.23687977,116.94,116.74,600.68388574]
["bitfinex-derivatives","SOLF0:USTF0",1744220462511,1.57299403,116.93,116.74,600.68388574]
["bitfinex-derivatives","SOLF0:USTF0",1744220463003,8.7814,116.96,116.85,8.5637]
["bitfinex-derivatives","SOLF0:USTF0",1744220463204,8.7814,116.96,116.82,600.74785908]
["bitfinex-derivatives","SOLF0:USTF0",1744220463516,554.02,117.04,116.92,41.82943867]
["bitfinex-derivatives","SOLF0:USTF0",1744220463705,46.19143867,117.11,116.9,554.28]
["bitfinex-derivatives","SOLF0:USTF0",1744220463902,6.1563031,117.1,116.95,41.82943867]
["bitfinex-derivatives","SOLF0:USTF0",1744220464104,1.5711031,117.09,116.95,41.82943867]
["bitfinex-derivatives","SOLF0:USTF0",1744220464717,1.5711031,117.09,116.98,41.82943867]
["bitfinex-derivatives","SOLF0:USTF0",1744220464919,1.5711031,117.09,117.01,41.82943867]
["bitfinex-derivatives","SOLF0:USTF0",1744220465112,4.362,117.11,116.98,41.82943867]
["bitfinex-derivatives","SOLF0:USTF0",1744220465318,0.06325412,117.05,116.92,41.82943867]
["bitfinex-derivatives","SOLF0:USTF0",1744220465505,0.06325412,117.05,116.92,50.38783867]
["bitfinex-derivatives","SOLF0:USTF0",1744220465711,10.32152761,117.07,116.89,41.82943867]
["bitfinex-derivatives","SOLF0:USTF0",1744220465712,1.57072761,117.06,116.89,41.82943867]
["bitfinex-derivatives","SOLF0:USTF0",1744220466012,43.40016628,117.05,116.89,41.82943867]
["bitfinex-derivatives","SOLF0:USTF0",1744220466209,41.82943867,116.99,116.83,41.82943867]
["bitfinex-derivatives","SOLF0:USTF0",1744220466408,41.82943867,116.99,116.75,858.28]
["bitfinex-derivatives","SOLF0:USTF0",1744220466409,8.9054,116.98,116.82,41.82943867]
["bitfinex-derivatives","SOLF0:USTF0",1744220466710,0.06325967,116.92,116.9,0.05928487]
["bitfinex-derivatives","SOLF0:USTF0",1744220466915,4.2962,117.07,116.9,41.88872354]
["bitfinex-derivatives","SOLF0:USTF0",1744220467113,8.9054,117.12,117.0,41.82943867]
["bitfinex-derivatives","SOLF0:USTF0",1744220467315,1.57046387,117.11,117.03,41.82943867]
["bitfinex-derivatives","SOLF0:USTF0",1744220467513,1.57046387,117.11,117.06,41.82943867]
["bitfinex-derivatives","SOLF0:USTF0",1744220467705,1.57046387,117.16,117.06,41.82943867]
["bitfinex-derivatives","SOLF0:USTF0",1744220467915,6.03720948,117.22,117.09,41.82943867]
["bitfinex-derivatives","SOLF0:USTF0",1744220468208,4.237,117.23,117.12,41.82943867]
["bitfinex-derivatives","SOLF0:USTF0",1744220468408,1.5688647,117.22,117.12,41.82943867]
["bitfinex-derivatives","SOLF0:USTF0",1744220468612,4.237,117.23,117.12,41.82943867]
["bitfinex-derivatives","SOLF0:USTF0",1744220468818,41.82943867,117.27,117.09,41.82943867]
["bitfinex-derivatives","SOLF0:USTF0",1744220469014,1.56901997,117.26,117.12,41.82943867]
["bitfinex-derivatives","SOLF0:USTF0",1744220469316,1.56901997,117.25,117.09,41.82943867]
["bitfinex-derivatives","SOLF0:USTF0",1744220469513,0.05463625,117.2,117.18,0.06279139]
["bitfinex-derivatives","SOLF0:USTF0",1744220469814,553.96,117.36,117.18,0.06279139]
["bitfinex-derivatives","SOLF0:USTF0",1744220470020,595.78943867,117.36,117.2,41.82943867]
["bitfinex-derivatives","SOLF0:USTF0",1744220470206,1.5678397,117.35,117.17,41.82943867]
["bitfinex-derivatives","SOLF0:USTF0",1744220470402,41.82943867,117.33,117.17,41.82943867]
["bitfinex-derivatives","SOLF0:USTF0",1744220470607,1.5678397,117.32,117.16,8.5409]
["bitfinex-derivatives","SOLF0:USTF0",1744220470812,1.5678397,117.31,117.14,41.82943867]
["bitfinex-derivatives","SOLF0:USTF0",1744220471110,41.82943867,117.23,117.07,41.82943867]
["bitfinex-derivatives","SOLF0:USTF0",1744220471308,41.82943867,117.2,117.02,304.0]
["bitfinex-derivatives","SOLF0:USTF0",1744220471510,4.4847,117.19,117.05,41.82943867]
["bitfinex-derivatives","SOLF0:USTF0",1744220471705,8.732,117.22,117.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744220471910,8.732,117.22,117.11,41.82943867]
["bitfinex-derivatives","SOLF0:USTF0",1744220472117,8.732,117.22,117.08,41.82943867]
["bitfinex-derivatives","SOLF0:USTF0",1744220472320,1.56896171,117.21,117.11,41.82943867]
["bitfinex-derivatives","SOLF0:USTF0",1744220472615,8.732,117.22,117.11,41.82943867]
["bitfinex-derivatives","SOLF0:USTF0",1744220473005,8.732,117.22,117.08,553.8]
["bitfinex-derivatives","SOLF0:USTF0",1744220473214,0.06363066,117.18,117.15,0.05882084]
["bitfinex-derivatives","SOLF0:USTF0",1744220474612,8.60363066,117.18,117.15,0.05882084]
["bitfinex-derivatives","SOLF0:USTF0",1744220474922,43.39834377,117.17,117.06,78.63216838]
["bitfinex-derivatives","SOLF0:USTF0",1744220475120,41.82943867,117.11,117.06,78.63216838]
["bitfinex-derivatives","SOLF0:USTF0",1744220475309,41.82943867,117.08,117.04,118.10687941]
["bitfinex-derivatives","SOLF0:USTF0",1744220475516,41.82943867,117.08,117.02,297.00020992]
["bitfinex-derivatives","SOLF0:USTF0",1744220475821,41.82943867,117.05,116.97,115.96681572]
["bitfinex-derivatives","SOLF0:USTF0",1744220476121,41.82943867,116.98,116.95,197.14038169]
["bitfinex-derivatives","SOLF0:USTF0",1744220476317,41.82943867,116.98,116.95,197.05678169]
["bitfinex-derivatives","SOLF0:USTF0",1744220476624,41.82943867,117.03,116.95,197.05678169]
["bitfinex-derivatives","SOLF0:USTF0",1744220476816,1.5722353,117.02,116.95,197.05678169]
["bitfinex-derivatives","SOLF0:USTF0",1744220477017,0.05871639,116.98,116.95,197.11241366]
["bitfinex-derivatives","SOLF0:USTF0",1744220477411,41.82943867,116.97,116.93,148.51817711]
["bitfinex-derivatives","SOLF0:USTF0",1744220477623,41.82943867,116.94,116.77,8.6883]
["bitfinex-derivatives","SOLF0:USTF0",1744220477819,41.82943867,116.86,116.78,85.5]
["bitfinex-derivatives","SOLF0:USTF0",1744220478024,41.82943867,116.86,116.71,553.7]
["bitfinex-derivatives","SOLF0:USTF0",1744220478225,41.82943867,116.86,116.75,85.5]
["bitfinex-derivatives","SOLF0:USTF0",1744220478406,41.82943867,116.83,116.72,171.0]
["bitfinex-derivatives","SOLF0:USTF0",1744220478606,0.05516954,116.82,116.79,0.06513371]
["bitfinex-derivatives","SOLF0:USTF0",1744220479012,41.82943867,116.88,116.73,41.82943867]
["bitfinex-derivatives","SOLF0:USTF0",1744220479229,41.82943867,116.88,116.78,85.5]
["bitfinex-derivatives","SOLF0:USTF0",1744220479409,0.06002637,116.82,116.79,0.05613364]
["bitfinex-derivatives","SOLF0:USTF0",1744220479721,0.06002637,116.82,116.73,41.82943867]
["bitfinex-derivatives","SOLF0:USTF0",1744220479919,41.82943867,116.88,116.78,85.5]
["bitfinex-derivatives","SOLF0:USTF0",1744220480125,1.57380356,116.87,116.79,171.06274971]
["bitfinex-derivatives","SOLF0:USTF0",1744220480432,41.82943867,116.9,116.8,85.5]
["bitfinex-derivatives","SOLF0:USTF0",1744220480612,41.82943867,116.98,116.83,171.0]
["bitfinex-derivatives","SOLF0:USTF0",1744220480813,41.82943867,116.98,116.88,171.0]
["bitfinex-derivatives","SOLF0:USTF0",1744220481008,41.82943867,116.98,116.84,41.82943867]
["bitfinex-derivatives","SOLF0:USTF0",1744220481009,41.82943867,116.98,116.9,85.5]
["bitfinex-derivatives","SOLF0:USTF0",1744220481208,41.82943867,116.92,116.75,55.08353867]
["bitfinex-derivatives","SOLF0:USTF0",1744220481421,41.82943867,116.89,116.75,89.28353867]
["bitfinex-derivatives","SOLF0:USTF0",1744220481721,41.82943867,116.85,116.77,85.5]
["bitfinex-derivatives","SOLF0:USTF0",1744220482025,0.065238,116.83,116.68,8.5762]
["bitfinex-derivatives","SOLF0:USTF0",1744220482225,41.82943867,116.81,116.72,85.5]
["bitfinex-derivatives","SOLF0:USTF0",1744220482422,554.38,116.82,116.59,41.82943867]
["bitfinex-derivatives","SOLF0:USTF0",1744220482423,41.82943867,116.75,116.59,41.82943867]
["bitfinex-derivatives","SOLF0:USTF0",1744220482627,41.82943867,116.72,116.63,171.0]
["bitfinex-derivatives","SOLF0:USTF0",1744220482822,41.82943867,116.72,116.64,85.5]
["bitfinex-derivatives","SOLF0:USTF0",1744220483022,41.82943867,116.72,116.6,171.0]
["bitfinex-derivatives","SOLF0:USTF0",1744220483330,0.06504271,116.69,116.59,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1744220483516,41.82943867,116.66,116.51,12.946]
["bitfinex-derivatives","SOLF0:USTF0",1744220484019,41.82943867,116.66,116.57,171.0]
["bitfinex-derivatives","SOLF0:USTF0",1744220484318,41.82943867,116.72,116.59,85.5]
["bitfinex-derivatives","SOLF0:USTF0",1744220484525,41.82943867,116.66,116.56,171.0]
["bitfinex-derivatives","SOLF0:USTF0",1744220484729,0.0589688,116.63,116.51,47.146]
["bitfinex-derivatives","SOLF0:USTF0",1744220484925,0.0589688,116.63,116.55,171.0]
["bitfinex-derivatives","SOLF0:USTF0",1744220485129,41.82943867,116.71,116.61,85.5]
["bitfinex-derivatives","SOLF0:USTF0",1744220485312,601.45061181,116.75,116.65,171.0]
["bitfinex-derivatives","SOLF0:USTF0",1744220485313,1.57643585,116.7,116.65,171.0]
["bitfinex-derivatives","SOLF0:USTF0",1744220485514,1.57581215,116.74,116.66,171.0]
["bitfinex-derivatives","SOLF0:USTF0",1744220485810,46.53061181,116.75,116.67,171.0]
["bitfinex-derivatives","SOLF0:USTF0",1744220486017,41.14266992,116.75,116.74,171.0]
["bitfinex-derivatives","SOLF0:USTF0",1744220486322,0.05694101,116.72,116.7,85.5]
["bitfinex-derivatives","SOLF0:USTF0",1744220486528,0.05694101,116.72,116.69,85.5]
["bitfinex-derivatives","SOLF0:USTF0",1744220486724,93.06122364,116.77,116.71,171.0]
["bitfinex-derivatives","SOLF0:USTF0",1744220486926,93.06122364,116.77,116.76,85.5]
["bitfinex-derivatives","SOLF0:USTF0",1744220487224,93.06122364,116.77,116.68,4.5552]
["bitfinex-derivatives","SOLF0:USTF0",1744220487432,48.46555985,116.76,116.55,46.89031266]
["bitfinex-derivatives","SOLF0:USTF0",1744220487728,46.89031266,116.72,116.56,4.5715]
["bitfinex-derivatives","SOLF0:USTF0",1744220487929,3.28830928,116.75,116.61,171.0]
["bitfinex-derivatives","SOLF0:USTF0",1744220488229,46.89031266,116.68,116.56,4.5715]
["bitfinex-derivatives","SOLF0:USTF0",1744220488427,556.65524719,116.67,116.57,85.5]
["bitfinex-derivatives","SOLF0:USTF0",1744220488728,1.57524719,116.66,116.62,171.0]
["bitfinex-derivatives","SOLF0:USTF0",1744220488916,0.0639315,116.63,116.61,85.56492451]
["bitfinex-derivatives","SOLF0:USTF0",1744220489112,1.57644045,116.7,116.61,85.56492451]
["bitfinex-derivatives","SOLF0:USTF0",1744220489317,1.57644045,116.69,116.56,4.5715]
["bitfinex-derivatives","SOLF0:USTF0",1744220489527,1.57644045,116.68,116.58,171.0]
["bitfinex-derivatives","SOLF0:USTF0",1744220489738,48.46675311,116.67,116.44,46.89031266]
["bitfinex-derivatives","SOLF0:USTF0",1744220489926,48.46675311,116.67,116.55,85.5]
["bitfinex-derivatives","SOLF0:USTF0",1744220489927,556.65644045,116.66,116.55,85.5]
["bitfinex-derivatives","SOLF0:USTF0",1744220490128,3.29097109,116.65,116.54,85.5]
["bitfinex-derivatives","SOLF0:USTF0",1744220490327,46.89031266,116.63,116.47,9.0478]
["bitfinex-derivatives","SOLF0:USTF0",1744220490628,1.64181435,116.62,116.51,85.5]
["bitfinex-derivatives","SOLF0:USTF0",1744220490829,1.71453064,116.65,116.56,171.0]
["bitfinex-derivatives","SOLF0:USTF0",1744220491018,1.71453064,116.65,116.53,171.0]
["bitfinex-derivatives","SOLF0:USTF0",1744220491220,1.57692735,116.64,116.54,171.0]
["bitfinex-derivatives","SOLF0:USTF0",1744220491415,1.57692735,116.64,116.58,85.5]
["bitfinex-derivatives","SOLF0:USTF0",1744220491617,4.2663,116.7,116.5,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1744220491618,46.89031266,116.71,116.61,171.0]
["bitfinex-derivatives","SOLF0:USTF0",1744220491919,1.57616575,116.7,116.69,85.5]
["bitfinex-derivatives","SOLF0:USTF0",1744220492120,46.89031266,116.79,116.62,13.341]
["bitfinex-derivatives","SOLF0:USTF0",1744220492320,46.89031266,116.79,116.73,171.0]
["bitfinex-derivatives","SOLF0:USTF0",1744220492321,1.57570172,116.78,116.73,171.0]
["bitfinex-derivatives","SOLF0:USTF0",1744220492515,1.57570172,116.78,116.73,85.5]
["bitfinex-derivatives","SOLF0:USTF0",1744220492719,1.57570172,116.79,116.77,85.5]
["bitfinex-derivatives","SOLF0:USTF0",1744220492920,31.02731274,116.8,116.79,85.5]
["bitfinex-derivatives","SOLF0:USTF0",1744220493121,139.59183546,116.83,116.8,171.0]
["bitfinex-derivatives","SOLF0:USTF0",1744220493317,139.59183546,116.83,116.81,171.0]
["bitfinex-derivatives","SOLF0:USTF0",1744220493631,0.05948807,116.81,116.78,0.05483375]
["bitfinex-derivatives","SOLF0:USTF0",1744220494022,0.05948807,116.81,116.79,171.0]
["bitfinex-derivatives","SOLF0:USTF0",1744220494223,555.34,116.91,116.8,85.5]
["bitfinex-derivatives","SOLF0:USTF0",1744220494533,1.57372086,116.9,116.86,85.5]
["bitfinex-derivatives","SOLF0:USTF0",1744220494730,1.57372086,116.9,116.77,46.89031266]
["bitfinex-derivatives","SOLF0:USTF0",1744220494731,1.57278628,116.96,116.89,171.0]
["bitfinex-derivatives","SOLF0:USTF0",1744220494927,139.59183546,117.07,116.94,85.5]
["bitfinex-derivatives","SOLF0:USTF0",1744220494928,555.34,117.05,116.94,85.5]
["bitfinex-derivatives","SOLF0:USTF0",1744220495128,555.34,117.05,116.92,85.5]
["bitfinex-derivatives","SOLF0:USTF0",1744220495321,555.34,117.05,116.89,85.5]
["bitfinex-derivatives","SOLF0:USTF0",1744220495527,46.89031266,116.95,116.72,555.34]
["bitfinex-derivatives","SOLF0:USTF0",1744220495729,558.62335682,116.94,116.68,555.34]
["bitfinex-derivatives","SOLF0:USTF0",1744220495921,1.57307805,116.93,116.84,85.5]
["bitfinex-derivatives","SOLF0:USTF0",1744220496122,1.57307805,116.93,116.85,85.5]
["bitfinex-derivatives","SOLF0:USTF0",1744220496322,1.57307805,116.93,116.85,171.0]
["bitfinex-derivatives","SOLF0:USTF0",1744220496520,0.05944393,116.9,116.87,85.5]
["bitfinex-derivatives","SOLF0:USTF0",1744220496737,0.05944393,116.9,116.88,0.06149208]
["bitfinex-derivatives","SOLF0:USTF0",1744220496923,1.71027877,116.94,116.89,171.0]
["bitfinex-derivatives","SOLF0:USTF0",1744220497123,46.89031266,117.04,116.93,85.5]
["bitfinex-derivatives","SOLF0:USTF0",1744220497324,1.57231358,117.03,116.93,85.5]
["bitfinex-derivatives","SOLF0:USTF0",1744220497526,1.57231358,117.02,116.84,46.89031266]
["bitfinex-derivatives","SOLF0:USTF0",1744220497726,46.89031266,117.0,116.9,85.5]
["bitfinex-derivatives","SOLF0:USTF0",1744220497922,556.77231358,116.99,116.88,171.0]
["bitfinex-derivatives","SOLF0:USTF0",1744220498122,1.57231358,116.98,116.87,171.0]
["bitfinex-derivatives","SOLF0:USTF0",1744220498331,46.89031266,116.95,116.77,4.3341]
["bitfinex-derivatives","SOLF0:USTF0",1744220498529,46.89031266,116.91,116.79,85.5]
["bitfinex-derivatives","SOLF0:USTF0",1744220498826,556.77231358,116.9,116.81,85.5]
["bitfinex-derivatives","SOLF0:USTF0",1744220499127,1.57231358,116.89,116.82,85.5]
["bitfinex-derivatives","SOLF0:USTF0",1744220499526,0.06502861,116.87,116.82,85.5]
["bitfinex-derivatives","SOLF0:USTF0",1744220499731,0.06502861,116.87,116.71,555.2]
["bitfinex-derivatives","SOLF0:USTF0",1744220500033,0.06502861,116.87,116.8,85.5]
["bitfinex-derivatives","SOLF0:USTF0",1744220500224,1.57382053,116.89,116.79,85.5]
["bitfinex-derivatives","SOLF0:USTF0",1744220500425,1.57382053,116.88,116.82,85.5]
["bitfinex-derivatives","SOLF0:USTF0",1744220500622,1.57382053,116.89,116.88,85.5]
["bitfinex-derivatives","SOLF0:USTF0",1744220500830,1.57339394,116.93,116.85,85.5]
["bitfinex-derivatives","SOLF0:USTF0",1744220501133,0.06034135,116.9,116.87,0.05892947]
["bitfinex-derivatives","SOLF0:USTF0",1744220501329,556.87101035,116.89,116.63,555.16]
["bitfinex-derivatives","SOLF0:USTF0",1744220501525,46.89031266,116.87,116.76,85.5]
["bitfinex-derivatives","SOLF0:USTF0",1744220501930,556.87101035,116.89,116.64,4.234]
["bitfinex-derivatives","SOLF0:USTF0",1744220501931,46.89031266,116.83,116.64,4.234]
["bitfinex-derivatives","SOLF0:USTF0",1744220502133,1.57439263,116.82,116.73,85.5]
["bitfinex-derivatives","SOLF0:USTF0",1744220502333,1.57439263,116.82,116.72,85.5]
["bitfinex-derivatives","SOLF0:USTF0",1744220502334,555.16,116.81,116.72,85.5]
["bitfinex-derivatives","SOLF0:USTF0",1744220502638,0.05753667,116.79,116.76,0.05610204]
["bitfinex-derivatives","SOLF0:USTF0",1744220502935,1.6319293,116.79,116.76,0.05610204]
["bitfinex-derivatives","SOLF0:USTF0",1744220503138,1.57439263,116.79,116.65,4.2818]
["bitfinex-derivatives","SOLF0:USTF0",1744220503334,1.57491748,116.78,116.76,0.06226587]
["bitfinex-derivatives","SOLF0:USTF0",1744220503547,1.63560927,116.79,116.76,0.06226587]
["bitfinex-derivatives","SOLF0:USTF0",1744220503834,1.57503408,116.78,116.65,4.2818]
["bitfinex-derivatives","SOLF0:USTF0",1744220504030,1.57503408,116.78,116.76,0.0613612]
["bitfinex-derivatives","SOLF0:USTF0",1744220504234,0.06578876,116.79,116.77,85.5]
["bitfinex-derivatives","SOLF0:USTF0",1744220504543,0.06578876,116.79,116.65,4.2818]
["bitfinex-derivatives","SOLF0:USTF0",1744220504544,57.02532888,116.79,116.65,4.2818]
["bitfinex-derivatives","SOLF0:USTF0",1744220504738,1.57501622,116.78,116.65,4.2818]
["bitfinex-derivatives","SOLF0:USTF0",1744220505043,46.89031266,116.79,116.68,85.5]
["bitfinex-derivatives","SOLF0:USTF0",1744220505232,1.57554637,116.77,116.72,85.5]
["bitfinex-derivatives","SOLF0:USTF0",1744220505437,1.71232876,116.8,116.72,85.5]
["bitfinex-derivatives","SOLF0:USTF0",1744220505634,48.46571717,116.79,116.61,46.89031266]
["bitfinex-derivatives","SOLF0:USTF0",1744220505829,1.57540451,116.78,116.72,85.5]
["bitfinex-derivatives","SOLF0:USTF0",1744220506032,0.06065413,116.77,116.75,0.06438518]
["bitfinex-derivatives","SOLF0:USTF0",1744220506233,1.63605864,116.77,116.61,46.89031266]
["bitfinex-derivatives","SOLF0:USTF0",1744220506440,0.06065413,116.77,116.72,85.5]
["bitfinex-derivatives","SOLF0:USTF0",1744220506641,1.57540451,116.78,116.72,85.5]
["bitfinex-derivatives","SOLF0:USTF0",1744220506842,1.57540451,116.77,116.65,8.5784]
["bitfinex-derivatives","SOLF0:USTF0",1744220507033,1.57540451,116.76,116.72,85.5]
["bitfinex-derivatives","SOLF0:USTF0",1744220507239,1.71232876,116.8,116.73,85.5]
["bitfinex-derivatives","SOLF0:USTF0",1744220507533,0.05600583,116.75,116.74,85.5]
["bitfinex-derivatives","SOLF0:USTF0",1744220507731,1.57511275,116.79,116.75,85.5]
["bitfinex-derivatives","SOLF0:USTF0",1744220507939,1.57511275,116.79,116.65,41.99531262]
["bitfinex-derivatives","SOLF0:USTF0",1744220508128,0.06072929,116.76,116.73,85.5]
["bitfinex-derivatives","SOLF0:USTF0",1744220508333,41.99531262,116.76,116.68,85.5]
["bitfinex-derivatives","SOLF0:USTF0",1744220508640,3.28808192,116.75,116.59,46.38751262]
["bitfinex-derivatives","SOLF0:USTF0",1744220508833,1.57501983,116.74,116.71,0.05574634]
["bitfinex-derivatives","SOLF0:USTF0",1744220509026,1.57501983,116.74,116.69,85.5]
["bitfinex-derivatives","SOLF0:USTF0",1744220509231,0.05961166,116.69,116.62,41.99531262]
["bitfinex-derivatives","SOLF0:USTF0",1744220509543,1.57501983,116.74,116.59,46.38751262]
["bitfinex-derivatives","SOLF0:USTF0",1744220509837,1.71306209,116.75,116.71,85.5]
["bitfinex-derivatives","SOLF0:USTF0",1744220510054,46.56701262,116.85,116.74,171.0]
["bitfinex-derivatives","SOLF0:USTF0",1744220510226,1.57491661,116.8,116.78,85.5]
["bitfinex-derivatives","SOLF0:USTF0",1744220510426,41.99531262,116.88,116.78,85.5]
["bitfinex-derivatives","SOLF0:USTF0",1744220510427,1.57491661,116.87,116.78,85.5]
["bitfinex-derivatives","SOLF0:USTF0",1744220510627,0.05672057,116.8,116.76,0.06110178]
["bitfinex-derivatives","SOLF0:USTF0",1744220510837,43.707788,116.79,116.62,41.99531262]
["bitfinex-derivatives","SOLF0:USTF0",1744220511036,1.57440701,116.78,116.7,85.5]
["bitfinex-derivatives","SOLF0:USTF0",1744220511237,1.57440701,116.78,116.63,4.4141]
["bitfinex-derivatives","SOLF0:USTF0",1744220511542,41.99531262,116.76,116.69,85.5]
["bitfinex-derivatives","SOLF0:USTF0",1744220511726,1.57440701,116.75,116.7,85.5]
["bitfinex-derivatives","SOLF0:USTF0",1744220511927,41.99531262,116.73,116.66,85.5]
["bitfinex-derivatives","SOLF0:USTF0",1744220512132,1.57440701,116.72,116.71,0.06083861]
["bitfinex-derivatives","SOLF0:USTF0",1744220512340,1.71247538,116.79,116.73,85.5]
["bitfinex-derivatives","SOLF0:USTF0",1744220512644,1.57539335,116.78,116.73,85.5]
["bitfinex-derivatives","SOLF0:USTF0",1744220512842,1.57533669,116.77,116.76,85.5]
["bitfinex-derivatives","SOLF0:USTF0",1744220513040,0.06297379,116.77,116.71,46.40941262]
["bitfinex-derivatives","SOLF0:USTF0",1744220513250,41.99531262,116.85,116.75,0.06352386]
["bitfinex-derivatives","SOLF0:USTF0",1744220513444,597.35531262,116.81,116.75,0.06352386]
["bitfinex-derivatives","SOLF0:USTF0",1744220513632,1.57461744,116.8,116.76,85.5]
["bitfinex-derivatives","SOLF0:USTF0",1744220513837,555.36,116.81,116.78,85.5]
["bitfinex-derivatives","SOLF0:USTF0",1744220514341,555.36,116.81,116.7,41.99531262]
["bitfinex-derivatives","SOLF0:USTF0",1744220514536,1.5745147,116.8,116.78,0.06080053]
["bitfinex-derivatives","SOLF0:USTF0",1744220514748,1.5745147,116.79,116.67,8.5765]
["bitfinex-derivatives","SOLF0:USTF0",1744220514939,1.71159606,116.85,116.79,85.5]
["bitfinex-derivatives","SOLF0:USTF0",1744220515141,1.57417337,116.84,116.83,171.0]
["bitfinex-derivatives","SOLF0:USTF0",1744220515337,1.57384729,116.86,116.81,85.5]
["bitfinex-derivatives","SOLF0:USTF0",1744220515542,1.57384729,116.85,116.82,85.5]
["bitfinex-derivatives","SOLF0:USTF0",1744220515738,1.57384729,116.86,116.8,85.5]
["bitfinex-derivatives","SOLF0:USTF0",1744220515942,1.57384729,116.84,116.74,4.3427]
["bitfinex-derivatives","SOLF0:USTF0",1744220516140,0.0544915,116.85,116.83,85.5]
["bitfinex-derivatives","SOLF0:USTF0",1744220516452,1.57366285,116.86,116.81,85.5]
["bitfinex-derivatives","SOLF0:USTF0",1744220516753,0.06120833,116.85,116.84,85.5]
["bitfinex-derivatives","SOLF0:USTF0",1744220516944,0.06120833,116.85,116.83,0.05924062]
["bitfinex-derivatives","SOLF0:USTF0",1744220517254,1.57376815,116.86,116.75,4.5953]
["bitfinex-derivatives","SOLF0:USTF0",1744220517448,0.05708461,116.85,116.83,0.0568149]
["bitfinex-derivatives","SOLF0:USTF0",1744220517748,555.36,116.92,116.85,171.0]
["bitfinex-derivatives","SOLF0:USTF0",1744220517949,1.57320983,116.91,116.9,85.5]
["bitfinex-derivatives","SOLF0:USTF0",1744220518152,41.99531262,116.97,116.88,85.5]
["bitfinex-derivatives","SOLF0:USTF0",1744220518344,0.0653133,116.92,116.85,85.5]
["bitfinex-derivatives","SOLF0:USTF0",1744220518535,1.57317666,116.91,116.85,85.5]
["bitfinex-derivatives","SOLF0:USTF0",1744220518740,1.57317666,116.93,116.9,85.5]
["bitfinex-derivatives","SOLF0:USTF0",1744220518935,0.05911086,116.89,116.87,0.0611025]
["bitfinex-derivatives","SOLF0:USTF0",1744220519165,0.05911086,116.89,116.8,4.4533]
["bitfinex-derivatives","SOLF0:USTF0",1744220519343,1.57312108,116.89,116.75,4.5953]
["bitfinex-derivatives","SOLF0:USTF0",1744220519537,41.99531262,116.87,116.79,85.5]
["bitfinex-derivatives","SOLF0:USTF0",1744220519744,1.57312108,116.86,116.79,85.5]
["bitfinex-derivatives","SOLF0:USTF0",1744220519946,1.57312108,116.86,116.8,85.5]
["bitfinex-derivatives","SOLF0:USTF0",1744220520139,1.57312108,116.85,116.75,4.5953]
["bitfinex-derivatives","SOLF0:USTF0",1744220520340,1.57312108,116.88,116.85,85.5]
["bitfinex-derivatives","SOLF0:USTF0",1744220520540,41.99531262,116.96,116.88,85.5]
["bitfinex-derivatives","SOLF0:USTF0",1744220520858,41.99531262,116.93,116.85,85.5]
["bitfinex-derivatives","SOLF0:USTF0",1744220521047,41.99531262,116.87,116.74,4.3427]
["bitfinex-derivatives","SOLF0:USTF0",1744220521243,1.57335681,116.86,116.8,85.5]
["bitfinex-derivatives","SOLF0:USTF0",1744220521444,41.99531262,116.84,116.74,4.3427]
["bitfinex-derivatives","SOLF0:USTF0",1744220521643,42.05058406,116.84,116.82,0.06293498]
["bitfinex-derivatives","SOLF0:USTF0",1744220521960,555.28,116.87,116.83,85.5]
["bitfinex-derivatives","SOLF0:USTF0",1744220522257,1.57396138,116.86,116.85,171.0]
["bitfinex-derivatives","SOLF0:USTF0",1744220522440,1.57396138,116.92,116.84,85.5]
["bitfinex-derivatives","SOLF0:USTF0",1744220522646,1.57396138,116.91,116.87,85.5]
["bitfinex-derivatives","SOLF0:USTF0",1744220522961,1.5731598,116.9,116.88,85.5]
["bitfinex-derivatives","SOLF0:USTF0",1744220523141,0.05806632,116.9,116.85,85.5]
["bitfinex-derivatives","SOLF0:USTF0",1744220523347,0.05806632,116.9,116.89,171.0]
["bitfinex-derivatives","SOLF0:USTF0",1744220523657,555.28,116.94,116.89,171.0]
["bitfinex-derivatives","SOLF0:USTF0",1744220523851,555.28,116.94,116.9,85.5]
["bitfinex-derivatives","SOLF0:USTF0",1744220524052,43.63043055,116.93,116.86,85.5]
["bitfinex-derivatives","SOLF0:USTF0",1744220524270,1.57297509,116.92,116.9,85.5]
["bitfinex-derivatives","SOLF0:USTF0",1744220524454,1.5727424,116.96,116.92,171.0]
["bitfinex-derivatives","SOLF0:USTF0",1744220524763,41.99531262,116.99,116.9,85.5]
["bitfinex-derivatives","SOLF0:USTF0",1744220524974,1.57257172,116.95,116.86,13.5075]
["bitfinex-derivatives","SOLF0:USTF0",1744220525256,1.57257172,116.94,116.73,597.11531262]
["bitfinex-derivatives","SOLF0:USTF0",1744220525451,41.99531262,116.9,116.83,85.5]
["bitfinex-derivatives","SOLF0:USTF0",1744220525645,41.99531262,116.87,116.8,85.5]
["bitfinex-derivatives","SOLF0:USTF0",1744220525855,0.0581,116.85,116.77,171.0]
["bitfinex-derivatives","SOLF0:USTF0",1744220526059,41.99531262,116.83,116.75,85.5]
["bitfinex-derivatives","SOLF0:USTF0",1744220526357,41.99531262,116.8,116.69,4.3976]
["bitfinex-derivatives","SOLF0:USTF0",1744220526553,556.65450892,116.79,116.74,85.5]
["bitfinex-derivatives","SOLF0:USTF0",1744220526752,1.57450892,116.78,116.73,85.5]
["bitfinex-derivatives","SOLF0:USTF0",1744220526952,1.57450892,116.78,116.75,171.0]
["bitfinex-derivatives","SOLF0:USTF0",1744220527153,0.06056295,116.78,116.77,171.0]
["bitfinex-derivatives","SOLF0:USTF0",1744220527356,597.07531262,116.86,116.77,171.0]
["bitfinex-derivatives","SOLF0:USTF0",1744220527557,1.57437728,116.85,116.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744220527868,41.99531262,116.8,116.69,4.3976]
["bitfinex-derivatives","SOLF0:USTF0",1744220528154,41.99531262,116.77,116.7,171.0]
["bitfinex-derivatives","SOLF0:USTF0",1744220528359,41.99531262,116.73,116.65,4.2604]
["bitfinex-derivatives","SOLF0:USTF0",1744220528562,1.57437728,116.72,116.67,85.5]
["bitfinex-derivatives","SOLF0:USTF0",1744220528861,41.99531262,116.73,116.67,171.0]
["bitfinex-derivatives","SOLF0:USTF0",1744220529155,555.08,116.77,116.72,85.5]
["bitfinex-derivatives","SOLF0:USTF0",1744220529360,39.58021031,116.81,116.76,85.5]
["bitfinex-derivatives","SOLF0:USTF0",1744220529549,39.58021031,116.81,116.75,171.0]
["bitfinex-derivatives","SOLF0:USTF0",1744220529746,39.58021031,116.79,116.67,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220529946,39.58021031,116.77,116.73,85.5]
["bitfinex-derivatives","SOLF0:USTF0",1744220530146,39.58021031,116.75,116.69,85.5]
["bitfinex-derivatives","SOLF0:USTF0",1744220530462,39.58021031,116.73,116.72,0.06218864]
["bitfinex-derivatives","SOLF0:USTF0",1744220530650,39.63665686,116.73,116.64,4.568]
["bitfinex-derivatives","SOLF0:USTF0",1744220530855,39.58021031,116.69,116.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744220531062,39.58021031,116.67,116.63,85.5]
["bitfinex-derivatives","SOLF0:USTF0",1744220531362,39.58021031,116.69,116.64,171.0]
["bitfinex-derivatives","SOLF0:USTF0",1744220531657,39.58021031,116.74,116.69,171.0]
["bitfinex-derivatives","SOLF0:USTF0",1744220531866,39.58021031,116.72,116.67,171.0]
["bitfinex-derivatives","SOLF0:USTF0",1744220532063,0.06474359,116.68,116.67,85.5]
["bitfinex-derivatives","SOLF0:USTF0",1744220532265,39.58021031,116.68,116.6,4.6388]
["bitfinex-derivatives","SOLF0:USTF0",1744220532462,555.28,116.68,116.64,85.5]
["bitfinex-derivatives","SOLF0:USTF0",1744220532762,39.58021031,116.64,116.57,171.0]
["bitfinex-derivatives","SOLF0:USTF0",1744220532964,39.58021031,116.6,116.57,171.0]
["bitfinex-derivatives","SOLF0:USTF0",1744220533162,39.58021031,116.64,116.59,171.0]
["bitfinex-derivatives","SOLF0:USTF0",1744220533358,594.86021031,116.68,116.63,85.5]
["bitfinex-derivatives","SOLF0:USTF0",1744220533559,555.28,116.68,116.66,85.5]
["bitfinex-derivatives","SOLF0:USTF0",1744220533760,555.28,116.68,116.67,171.0]
["bitfinex-derivatives","SOLF0:USTF0",1744220533974,594.86021031,116.68,116.62,85.5]
["bitfinex-derivatives","SOLF0:USTF0",1744220534194,39.58021031,116.65,116.61,171.0]
["bitfinex-derivatives","SOLF0:USTF0",1744220534356,39.58021031,116.63,116.6,85.5]
["bitfinex-derivatives","SOLF0:USTF0",1744220534667,39.58021031,116.63,116.58,85.5]
["bitfinex-derivatives","SOLF0:USTF0",1744220534876,39.58021031,116.61,116.56,171.0]
["bitfinex-derivatives","SOLF0:USTF0",1744220535050,39.64285419,116.63,116.58,85.5]
["bitfinex-derivatives","SOLF0:USTF0",1744220535256,39.64285419,116.63,116.6,171.0]
["bitfinex-derivatives","SOLF0:USTF0",1744220535561,4.5923,116.67,116.58,171.0]
["bitfinex-derivatives","SOLF0:USTF0",1744220535761,39.58021031,116.61,116.58,85.5]
["bitfinex-derivatives","SOLF0:USTF0",1744220535955,0.06266241,116.63,116.62,171.0]
["bitfinex-derivatives","SOLF0:USTF0",1744220536262,79.16042062,116.64,116.56,85.5]
["bitfinex-derivatives","SOLF0:USTF0",1744220536458,39.58021031,116.59,116.57,171.0]
["bitfinex-derivatives","SOLF0:USTF0",1744220536652,39.58021031,116.59,116.51,4.2339]
["bitfinex-derivatives","SOLF0:USTF0",1744220536856,39.58021031,116.64,116.56,171.0]
["bitfinex-derivatives","SOLF0:USTF0",1744220537057,39.58021031,116.63,116.59,85.5]
["bitfinex-derivatives","SOLF0:USTF0",1744220537265,39.58021031,116.63,116.61,85.5]
["bitfinex-derivatives","SOLF0:USTF0",1744220537560,0.05654301,116.62,116.58,85.5]
["bitfinex-derivatives","SOLF0:USTF0",1744220537755,39.58021031,116.59,116.54,171.0]
["bitfinex-derivatives","SOLF0:USTF0",1744220537955,39.58021031,116.56,116.5,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1744220538255,39.58021031,116.53,116.52,85.5]
["bitfinex-derivatives","SOLF0:USTF0",1744220538465,39.58021031,116.55,116.53,171.0]
["bitfinex-derivatives","SOLF0:USTF0",1744220538869,39.58021031,116.55,116.54,171.0]
["bitfinex-derivatives","SOLF0:USTF0",1744220539173,39.58021031,116.6,116.54,85.5]
["bitfinex-derivatives","SOLF0:USTF0",1744220539465,39.58021031,116.58,116.56,85.5]
["bitfinex-derivatives","SOLF0:USTF0",1744220539766,555.76,116.57,116.5,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1744220539968,39.58021031,116.57,116.54,85.5]
["bitfinex-derivatives","SOLF0:USTF0",1744220540173,39.58021031,116.57,116.54,171.0]
["bitfinex-derivatives","SOLF0:USTF0",1744220540365,39.58021031,116.55,116.54,0.05615724]
["bitfinex-derivatives","SOLF0:USTF0",1744220540671,39.63957153,116.57,116.54,0.05615724]
["bitfinex-derivatives","SOLF0:USTF0",1744220540867,39.58021031,116.55,116.5,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1744220541073,39.58021031,116.54,116.51,171.0]
["bitfinex-derivatives","SOLF0:USTF0",1744220541260,39.63957153,116.57,116.5,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1744220541261,39.58021031,116.52,116.5,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1744220541561,39.58021031,116.52,116.42,4.6021]
["bitfinex-derivatives","SOLF0:USTF0",1744220541755,555.76,116.55,116.51,171.0]
["bitfinex-derivatives","SOLF0:USTF0",1744220541954,555.76,116.55,116.53,85.5]
["bitfinex-derivatives","SOLF0:USTF0",1744220542160,0.05483211,116.54,116.52,85.5]
["bitfinex-derivatives","SOLF0:USTF0",1744220542364,0.05483211,116.54,116.45,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220542563,39.58021031,116.58,116.53,171.0]
["bitfinex-derivatives","SOLF0:USTF0",1744220542777,39.58021031,116.65,116.61,171.0]
["bitfinex-derivatives","SOLF0:USTF0",1744220542960,39.58021031,116.65,116.62,171.0]
["bitfinex-derivatives","SOLF0:USTF0",1744220543162,79.16042062,116.64,116.57,85.5]
["bitfinex-derivatives","SOLF0:USTF0",1744220543365,79.16042062,116.58,116.44,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220543569,39.58021031,116.52,116.5,171.0]
["bitfinex-derivatives","SOLF0:USTF0",1744220543765,79.2151585,116.52,116.48,85.5]
["bitfinex-derivatives","SOLF0:USTF0",1744220543977,39.58021031,116.49,116.43,8.8787]
["bitfinex-derivatives","SOLF0:USTF0",1744220544163,39.58021031,116.46,116.36,4.255]
["bitfinex-derivatives","SOLF0:USTF0",1744220544357,39.58021031,116.46,116.42,171.0]
["bitfinex-derivatives","SOLF0:USTF0",1744220544564,0.05752917,116.47,116.42,85.5]
["bitfinex-derivatives","SOLF0:USTF0",1744220544768,595.52021031,116.48,116.45,171.0]
["bitfinex-derivatives","SOLF0:USTF0",1744220544961,39.58021031,116.5,116.47,171.0]
["bitfinex-derivatives","SOLF0:USTF0",1744220545158,39.58021031,116.52,116.48,85.5]
["bitfinex-derivatives","SOLF0:USTF0",1744220545479,0.06033575,116.48,116.39,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220545780,39.58021031,116.46,116.42,85.5]
["bitfinex-derivatives","SOLF0:USTF0",1744220545959,39.58021031,116.44,116.4,85.5]
["bitfinex-derivatives","SOLF0:USTF0",1744220546158,39.58021031,116.41,116.35,4.6237]
["bitfinex-derivatives","SOLF0:USTF0",1744220546368,39.58021031,116.41,116.38,85.5]
["bitfinex-derivatives","SOLF0:USTF0",1744220546557,39.58021031,116.39,116.34,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1744220546764,39.58021031,116.41,116.38,85.5]
["bitfinex-derivatives","SOLF0:USTF0",1744220546966,0.05467646,116.38,116.37,171.0]
["bitfinex-derivatives","SOLF0:USTF0",1744220547175,0.05467646,116.38,116.35,85.5]
["bitfinex-derivatives","SOLF0:USTF0",1744220547370,39.58021031,116.37,116.34,85.52]
["bitfinex-derivatives","SOLF0:USTF0",1744220547672,39.58021031,116.37,116.34,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1744220547873,39.58021031,116.35,116.3,1.71969045]
["bitfinex-derivatives","SOLF0:USTF0",1744220548068,0.0574206,116.38,116.3,1.71969045]
["bitfinex-derivatives","SOLF0:USTF0",1744220548069,39.58021031,116.33,116.3,172.71969045]
["bitfinex-derivatives","SOLF0:USTF0",1744220548264,595.72021031,116.4,116.36,85.5]
["bitfinex-derivatives","SOLF0:USTF0",1744220548265,556.14,116.4,116.36,85.5]
["bitfinex-derivatives","SOLF0:USTF0",1744220548470,39.58021031,116.39,116.36,85.5]
["bitfinex-derivatives","SOLF0:USTF0",1744220548677,39.58021031,116.39,116.3,1.71969045]
["bitfinex-derivatives","SOLF0:USTF0",1744220548678,1.58041316,116.38,116.32,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220548881,0.06322575,116.39,116.37,171.0]
["bitfinex-derivatives","SOLF0:USTF0",1744220549070,556.44,116.54,116.43,171.0]
["bitfinex-derivatives","SOLF0:USTF0",1744220549289,556.44,116.54,116.45,171.0]
["bitfinex-derivatives","SOLF0:USTF0",1744220549471,39.58021031,116.47,116.45,85.5]
["bitfinex-derivatives","SOLF0:USTF0",1744220549770,39.58021031,116.47,116.41,8.5958]
["bitfinex-derivatives","SOLF0:USTF0",1744220549965,39.58021031,116.47,116.33,312.8072]
["bitfinex-derivatives","SOLF0:USTF0",1744220549966,39.58021031,116.49,116.46,171.0]
["bitfinex-derivatives","SOLF0:USTF0",1744220550168,79.16042062,116.47,116.4,85.5]
["bitfinex-derivatives","SOLF0:USTF0",1744220550363,39.58021031,116.44,116.43,0.05804718]
["bitfinex-derivatives","SOLF0:USTF0",1744220550562,0.05626464,116.45,116.33,312.8072]
["bitfinex-derivatives","SOLF0:USTF0",1744220550767,39.58021031,116.48,116.44,85.5]
["bitfinex-derivatives","SOLF0:USTF0",1744220550973,556.54,116.54,116.5,85.5]
["bitfinex-derivatives","SOLF0:USTF0",1744220551378,41.15874872,116.53,116.41,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220551581,1.57883816,116.52,116.47,85.5]
["bitfinex-derivatives","SOLF0:USTF0",1744220551883,0.05729715,116.5,116.47,171.0]
["bitfinex-derivatives","SOLF0:USTF0",1744220552176,0.05729715,116.5,116.41,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220552383,39.58021031,116.49,116.43,171.0]
["bitfinex-derivatives","SOLF0:USTF0",1744220552683,1.57853841,116.53,116.47,85.5]
["bitfinex-derivatives","SOLF0:USTF0",1744220552876,1.57853841,116.53,116.5,171.0]
["bitfinex-derivatives","SOLF0:USTF0",1744220553077,1.57853841,116.53,116.51,85.5]
["bitfinex-derivatives","SOLF0:USTF0",1744220553266,1.57853841,116.53,116.52,171.0]
["bitfinex-derivatives","SOLF0:USTF0",1744220553471,556.54,116.61,116.52,179.588]
["bitfinex-derivatives","SOLF0:USTF0",1744220553667,1.57753353,116.6,116.58,171.0]
["bitfinex-derivatives","SOLF0:USTF0",1744220553980,179.17204577,116.75,116.68,85.5]
["bitfinex-derivatives","SOLF0:USTF0",1744220554175,139.59183546,116.75,116.7,171.0]
["bitfinex-derivatives","SOLF0:USTF0",1744220554483,11.5590079,116.74,116.68,85.5]
["bitfinex-derivatives","SOLF0:USTF0",1744220554679,51.13921821,116.74,116.69,85.5]
["bitfinex-derivatives","SOLF0:USTF0",1744220554886,0.06101971,116.72,116.7,0.05584761]
["bitfinex-derivatives","SOLF0:USTF0",1744220555381,0.06101971,116.72,116.59,53.21671031]
["bitfinex-derivatives","SOLF0:USTF0",1744220555594,0.06101971,116.72,116.7,0.05880257]
["bitfinex-derivatives","SOLF0:USTF0",1744220555878,1.57604465,116.73,116.63,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220556085,11.5590079,116.74,116.72,171.0]
["bitfinex-derivatives","SOLF0:USTF0",1744220556277,11.5590079,116.74,116.73,210.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220556471,93.25705444,116.76,116.73,85.5]
["bitfinex-derivatives","SOLF0:USTF0",1744220556691,31.32962219,116.76,116.75,171.0]
["bitfinex-derivatives","SOLF0:USTF0",1744220557681,194.35059972,116.78,116.75,48.14021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220557882,556.54,116.85,116.77,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220558092,556.54,116.85,116.75,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220558278,596.12021031,116.85,116.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744220558478,556.54,116.85,116.74,101.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220558789,556.54,116.85,116.77,8.5695]
["bitfinex-derivatives","SOLF0:USTF0",1744220558986,556.54,116.85,116.76,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220559284,0.05559643,116.81,116.8,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220559482,0.05559643,116.81,116.8,48.14761031]
["bitfinex-derivatives","SOLF0:USTF0",1744220559688,48.54531031,116.9,116.76,304.0]
["bitfinex-derivatives","SOLF0:USTF0",1744220559885,39.58021031,116.86,116.75,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220560181,39.64563683,116.82,116.7,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220560378,39.58021031,116.78,116.71,8.5739]
["bitfinex-derivatives","SOLF0:USTF0",1744220560574,39.58021031,116.83,116.7,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220560778,39.58021031,116.87,116.74,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220560979,39.58021031,116.79,116.68,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220561285,39.58021031,116.81,116.64,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220561486,0.05490331,116.75,116.72,0.06346118]
["bitfinex-derivatives","SOLF0:USTF0",1744220561889,39.58021031,116.82,116.6,859.9]
["bitfinex-derivatives","SOLF0:USTF0",1744220562193,39.58021031,116.75,116.64,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220562388,39.58021031,116.75,116.63,8.5799]
["bitfinex-derivatives","SOLF0:USTF0",1744220562389,39.58021031,116.73,116.63,8.5799]
["bitfinex-derivatives","SOLF0:USTF0",1744220562594,39.58021031,116.73,116.62,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220562796,555.9,116.74,116.62,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220562985,555.9,116.74,116.64,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220563295,0.06380007,116.69,116.66,0.06285108]
["bitfinex-derivatives","SOLF0:USTF0",1744220563694,39.64401038,116.69,116.56,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220563885,0.06380007,116.69,116.62,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220564292,43.93451031,116.73,116.62,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220564595,43.93451031,116.73,116.6,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220564800,4.3543,116.73,116.62,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220564997,4.3543,116.73,116.58,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220564998,0.06039253,116.69,116.66,39.64621245]
["bitfinex-derivatives","SOLF0:USTF0",1744220565294,39.58021031,116.79,116.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744220565495,4.2325,116.8,116.72,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220565688,4.2325,116.8,116.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744220565689,595.30021031,116.82,116.7,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220565888,555.72,116.82,116.72,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220566088,41.2916599,116.86,116.7,343.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220566296,555.74,116.89,116.78,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220566495,9.02,116.93,116.82,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220566705,555.74,116.96,116.86,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220566886,39.58021031,116.95,116.84,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220567081,0.05536634,116.89,116.86,0.05834087]
["bitfinex-derivatives","SOLF0:USTF0",1744220567294,0.05536634,116.89,116.77,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220567295,39.63557665,116.89,116.77,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220567599,39.63557665,116.89,116.73,859.74]
["bitfinex-derivatives","SOLF0:USTF0",1744220567600,39.58021031,116.85,116.7,343.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220567899,39.58021031,116.87,116.76,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220568293,555.74,116.88,116.78,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220568492,39.58021031,116.91,116.78,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220568690,4.2276,116.99,116.86,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220568891,4.2276,116.99,116.9,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220569090,9.02,117.0,116.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744220569291,48.60021031,117.0,116.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744220569492,39.58021031,116.98,116.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744220570002,0.06007931,116.96,116.93,0.05884387]
["bitfinex-derivatives","SOLF0:USTF0",1744220570392,39.58021031,116.95,116.93,0.05884387]
["bitfinex-derivatives","SOLF0:USTF0",1744220570697,39.58021031,116.95,116.84,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220570888,0.06007931,116.96,116.84,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220571090,9.02,117.0,116.89,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220571293,39.58021031,117.06,116.89,343.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220571496,39.58021031,117.02,116.92,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220571712,555.28,117.02,116.88,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220571890,39.58021031,116.98,116.96,0.06394821]
["bitfinex-derivatives","SOLF0:USTF0",1744220572100,39.58021031,116.98,116.84,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220572305,43.82381031,117.0,116.88,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220572605,1.5723165,116.99,116.88,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220572804,43.82381031,117.0,116.88,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220573305,1.57214805,116.99,116.88,304.0]
["bitfinex-derivatives","SOLF0:USTF0",1744220573493,0.05977702,116.95,116.89,101.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220573699,0.05977702,116.95,116.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744220574297,0.05977702,116.95,116.85,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220574501,0.05977702,116.95,116.82,669.0]
["bitfinex-derivatives","SOLF0:USTF0",1744220574703,39.58021031,116.96,116.86,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220575004,0.06079833,116.9,116.86,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220575201,39.58021031,116.98,116.89,8.5608]
["bitfinex-derivatives","SOLF0:USTF0",1744220575404,4.2436,117.0,116.9,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220575798,39.58021031,116.98,116.86,343.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220576000,4.2436,117.0,116.85,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220576202,39.58021031,116.98,116.87,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220576600,0.05666302,116.94,116.91,0.06382326]
["bitfinex-derivatives","SOLF0:USTF0",1744220577406,0.05666302,116.94,116.91,62.06382326]
["bitfinex-derivatives","SOLF0:USTF0",1744220577607,0.05666302,116.94,116.91,101.64403357]
["bitfinex-derivatives","SOLF0:USTF0",1744220577805,0.05666302,116.94,116.91,62.06382326]
["bitfinex-derivatives","SOLF0:USTF0",1744220578006,0.05666302,116.94,116.92,8.5586]
["bitfinex-derivatives","SOLF0:USTF0",1744220578311,0.05666302,116.94,116.91,62.06382326]
["bitfinex-derivatives","SOLF0:USTF0",1744220578511,0.05666302,116.94,116.91,0.06382326]
["bitfinex-derivatives","SOLF0:USTF0",1744220579099,0.05666302,116.94,116.82,343.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220579304,0.05666302,116.94,116.86,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220579511,39.58021031,116.97,116.86,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220580111,39.58021031,116.89,116.77,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220580311,39.58021031,116.89,116.77,343.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220580498,39.64386408,116.93,116.83,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220580699,1.57300846,116.92,116.83,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220580900,39.58021031,116.95,116.83,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220581106,0.05843222,116.89,116.85,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220581313,1.57304702,116.95,116.87,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220581516,554.78,116.97,116.9,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220581706,594.36021031,116.97,116.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744220582014,1.57255459,116.96,116.83,343.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220582307,554.78,116.97,116.85,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220582608,0.05787081,116.91,116.88,0.05953626]
["bitfinex-derivatives","SOLF0:USTF0",1744220582812,39.58021031,116.89,116.77,343.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220583110,595.93347515,116.88,116.72,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220583307,39.58021031,116.81,116.69,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220583515,39.58021031,116.79,116.67,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220583706,39.58021031,116.77,116.67,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220583914,554.78,116.8,116.69,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220584106,0.05886847,116.73,116.65,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220584305,39.58021031,116.75,116.6,744.82409588]
["bitfinex-derivatives","SOLF0:USTF0",1744220584511,1.57466447,116.74,116.6,744.82409588]
["bitfinex-derivatives","SOLF0:USTF0",1744220584710,554.78,116.8,116.71,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220584902,39.58021031,116.85,116.73,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220585210,39.58021031,116.83,116.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744220585426,1.57428068,116.84,116.63,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220585427,39.58021031,116.73,116.63,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220585601,39.58021031,116.73,116.61,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220585809,39.58021031,116.71,116.65,8.5783]
["bitfinex-derivatives","SOLF0:USTF0",1744220586006,0.05846725,116.68,116.65,0.06391871]
["bitfinex-derivatives","SOLF0:USTF0",1744220588300,39.63867756,116.68,116.65,0.06391871]
["bitfinex-derivatives","SOLF0:USTF0",1744220588500,39.63867756,116.68,116.57,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220588914,39.58021031,116.66,116.53,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220589107,1.57611691,116.67,116.51,75.82409588]
["bitfinex-derivatives","SOLF0:USTF0",1744220589108,39.58021031,116.64,116.51,75.82409588]
["bitfinex-derivatives","SOLF0:USTF0",1744220589311,39.58021031,116.6,116.51,75.82409588]
["bitfinex-derivatives","SOLF0:USTF0",1744220589512,39.58021031,116.58,116.51,75.82409588]
["bitfinex-derivatives","SOLF0:USTF0",1744220589710,0.05910913,116.59,116.51,75.82409588]
["bitfinex-derivatives","SOLF0:USTF0",1744220589913,0.05910913,116.59,116.46,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220589914,0.05910913,116.59,116.52,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220590103,4.1785,116.65,116.6,8.5821]
["bitfinex-derivatives","SOLF0:USTF0",1744220590303,4.1785,116.65,116.58,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220590506,4.1785,116.65,116.56,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220590709,1.63784455,116.64,116.54,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220590909,39.64157745,116.64,116.54,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220591106,39.58021031,116.64,116.54,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220591309,0.06486072,116.6,116.49,304.0]
["bitfinex-derivatives","SOLF0:USTF0",1744220591514,0.06486072,116.6,116.51,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220591710,39.58021031,116.6,116.49,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220591916,39.58021031,116.58,116.47,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220592115,0.06126239,116.57,116.49,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220592317,0.06126239,116.57,116.44,379.82409588]
["bitfinex-derivatives","SOLF0:USTF0",1744220592627,39.58021031,116.54,116.44,75.82409588]
["bitfinex-derivatives","SOLF0:USTF0",1744220592812,39.64211283,116.52,116.44,75.82409588]
["bitfinex-derivatives","SOLF0:USTF0",1744220593015,0.06190252,116.52,116.42,115.40430619]
["bitfinex-derivatives","SOLF0:USTF0",1744220593209,4.521,116.55,116.51,8.5887]
["bitfinex-derivatives","SOLF0:USTF0",1744220593416,4.521,116.55,116.5,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220593615,39.58021031,116.6,116.48,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220593912,4.521,116.62,116.53,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220594114,39.58021031,116.6,116.49,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220594330,1.57723632,116.61,116.56,0.05673101]
["bitfinex-derivatives","SOLF0:USTF0",1744220594527,4.521,116.62,116.56,0.05673101]
["bitfinex-derivatives","SOLF0:USTF0",1744220594728,39.58021031,116.68,116.58,8.5835]
["bitfinex-derivatives","SOLF0:USTF0",1744220594932,39.58021031,116.68,116.57,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220595241,1.576562,116.67,116.57,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220595440,0.06427248,116.64,116.57,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220595745,0.06427248,116.64,116.61,0.0588681]
["bitfinex-derivatives","SOLF0:USTF0",1744220596043,52.67001031,116.69,116.61,0.0588681]
["bitfinex-derivatives","SOLF0:USTF0",1744220596242,0.05665956,116.64,116.61,0.0588681]
["bitfinex-derivatives","SOLF0:USTF0",1744220596446,0.05665956,116.64,116.63,8.5798]
["bitfinex-derivatives","SOLF0:USTF0",1744220596749,39.58021031,116.73,116.62,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220597048,13.2003,116.75,116.66,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220597844,8.6945,116.75,116.67,101.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220598039,0.05813755,116.72,116.71,8.574]
["bitfinex-derivatives","SOLF0:USTF0",1744220598245,53.18921031,116.81,116.69,39.64528353]
["bitfinex-derivatives","SOLF0:USTF0",1744220598545,1.5748935,116.8,116.69,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220598744,39.58021031,116.79,116.67,101.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220598933,39.58021031,116.77,116.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744220599135,1.5748935,116.78,116.67,101.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220599336,53.18921031,116.81,116.67,101.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220599534,0.05762594,116.73,116.71,0.0625294]
["bitfinex-derivatives","SOLF0:USTF0",1744220599945,1.57484082,116.8,116.69,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220600139,1.57484082,116.8,116.71,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220600343,0.06363542,116.73,116.71,39.64487471]
["bitfinex-derivatives","SOLF0:USTF0",1744220600750,1.5747648,116.8,116.71,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220600945,0.06171711,116.73,116.71,0.05780745]
["bitfinex-derivatives","SOLF0:USTF0",1744220601142,0.06171711,116.73,116.72,8.5733]
["bitfinex-derivatives","SOLF0:USTF0",1744220601338,39.58021031,116.77,116.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744220601553,39.58021031,116.75,116.71,0.05618936]
["bitfinex-derivatives","SOLF0:USTF0",1744220601752,1.63474624,116.74,116.64,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220601949,0.05923421,116.74,116.66,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220602151,53.18921031,116.81,116.64,555.6]
["bitfinex-derivatives","SOLF0:USTF0",1744220602343,1.57459504,116.8,116.7,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220602540,13.609,116.81,116.71,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220602752,13.609,116.81,116.74,8.5718]
["bitfinex-derivatives","SOLF0:USTF0",1744220603055,0.06396862,116.77,116.75,0.06457705]
["bitfinex-derivatives","SOLF0:USTF0",1744220603951,39.58021031,116.89,116.76,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220604151,1.57381579,116.88,116.78,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220604356,555.6,116.91,116.7,343.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220604357,41.1540261,116.87,116.76,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220604550,1.57381579,116.86,116.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744220604743,1.57381579,116.86,116.79,70.5677]
["bitfinex-derivatives","SOLF0:USTF0",1744220604964,1.57381579,116.86,116.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744220605142,0.05609528,116.84,116.81,0.06126648]
["bitfinex-derivatives","SOLF0:USTF0",1744220605547,0.05609528,116.84,116.77,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220605856,0.05609528,116.84,116.81,0.06003688]
["bitfinex-derivatives","SOLF0:USTF0",1744220606153,1.57367716,116.88,116.77,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220606350,39.58021031,116.85,116.75,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220606555,10.43382118,116.84,116.74,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220606750,8.8051,116.84,116.76,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220607350,555.6,116.91,116.85,8.5637]
["bitfinex-derivatives","SOLF0:USTF0",1744220607542,555.6,116.91,116.76,343.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220607543,555.6,116.91,116.82,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220607745,0.06245472,116.89,116.87,0.06108199]
["bitfinex-derivatives","SOLF0:USTF0",1744220607940,0.06245472,116.89,116.73,859.38]
["bitfinex-derivatives","SOLF0:USTF0",1744220607941,39.58021031,116.88,116.77,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220608152,1.57346524,116.87,116.72,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220608448,39.58021031,116.79,116.67,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220608653,594.96021031,116.81,116.69,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220609055,39.58021031,116.88,116.71,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220609056,10.417169,116.8,116.71,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220609244,39.58021031,116.87,116.75,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220609439,1.57435408,116.86,116.75,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220609640,1.57435408,116.86,116.77,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220609956,48.42291031,116.87,116.77,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220610142,1.57379862,116.86,116.77,48.14931031]
["bitfinex-derivatives","SOLF0:USTF0",1744220610339,48.42291031,116.87,116.77,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220610543,0.05612868,116.83,116.81,0.06128149]
["bitfinex-derivatives","SOLF0:USTF0",1744220611243,48.19633899,116.83,116.65,555.28]
["bitfinex-derivatives","SOLF0:USTF0",1744220611445,1.57406142,116.82,116.68,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220611657,39.58021031,116.8,116.68,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220612050,39.58021031,116.8,116.66,1.71438367]
["bitfinex-derivatives","SOLF0:USTF0",1744220612251,1.57478727,116.79,116.68,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220612450,0.05835586,116.74,116.72,0.06355295]
["bitfinex-derivatives","SOLF0:USTF0",1744220612852,39.58021031,116.8,116.68,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220613254,0.06541031,116.74,116.72,0.06129097]
["bitfinex-derivatives","SOLF0:USTF0",1744220613762,39.58021031,116.8,116.68,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220614053,0.05479527,116.74,116.72,0.06155898]
["bitfinex-derivatives","SOLF0:USTF0",1744220614262,4.5762,116.81,116.72,0.06155898]
["bitfinex-derivatives","SOLF0:USTF0",1744220614652,8.8427,116.87,116.76,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220614850,3.28551398,116.86,116.8,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220615052,1.71144959,116.86,116.82,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220615552,0.06025531,116.85,116.83,0.05427181]
["bitfinex-derivatives","SOLF0:USTF0",1744220615955,1.71144959,116.86,116.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744220616156,0.0553473,116.85,116.83,0.05548298]
["bitfinex-derivatives","SOLF0:USTF0",1744220616459,0.0553473,116.85,116.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744220616649,0.0553473,116.85,116.83,0.06502809]
["bitfinex-derivatives","SOLF0:USTF0",1744220616852,44.12261031,116.86,116.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744220617050,39.58021031,116.82,116.72,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220617363,39.58021031,116.82,116.7,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220617654,4.298,116.81,116.7,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220617863,4.298,116.81,116.73,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220618061,39.58021031,116.8,116.7,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220618249,0.06305529,116.77,116.74,0.05480975]
["bitfinex-derivatives","SOLF0:USTF0",1744220618562,39.58021031,116.76,116.65,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220618762,39.58021031,116.78,116.66,1.71438367]
["bitfinex-derivatives","SOLF0:USTF0",1744220618950,44.20661031,116.78,116.68,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220619149,1.57509409,116.77,116.68,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220619345,4.6264,116.78,116.68,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220619557,4.6264,116.78,116.66,1.71438367]
["bitfinex-derivatives","SOLF0:USTF0",1744220619750,0.06443303,116.74,116.67,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220619956,0.06443303,116.74,116.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744220620154,0.06443303,116.74,116.69,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220620469,0.06443303,116.74,116.67,48.15681031]
["bitfinex-derivatives","SOLF0:USTF0",1744220620659,0.06443303,116.74,116.67,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220620859,39.58021031,116.77,116.67,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220621056,0.0603084,116.72,116.67,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220621661,0.0603084,116.72,116.66,1.71438367]
["bitfinex-derivatives","SOLF0:USTF0",1744220621860,39.58021031,116.71,116.66,1.71438367]
["bitfinex-derivatives","SOLF0:USTF0",1744220622166,39.58021031,116.69,116.57,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220622463,39.58021031,116.67,116.57,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220622762,0.05917374,116.64,116.59,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220622963,39.58021031,116.77,116.63,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220623161,41.15556581,116.75,116.59,343.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220623356,39.58021031,116.73,116.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744220623562,39.58021031,116.71,116.59,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220623766,39.58021031,116.67,116.57,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220624061,1.57664138,116.66,116.57,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220624262,0.06081088,116.63,116.61,0.05917374]
["bitfinex-derivatives","SOLF0:USTF0",1744220625160,0.06081088,116.63,116.55,8.5852]
["bitfinex-derivatives","SOLF0:USTF0",1744220625358,0.06081088,116.63,116.55,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220625559,4.3016,116.66,116.55,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220625760,4.3016,116.66,116.57,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220625955,4.3016,116.66,116.52,304.0]
["bitfinex-derivatives","SOLF0:USTF0",1744220626166,4.3016,116.66,116.61,8.5808]
["bitfinex-derivatives","SOLF0:USTF0",1744220626355,4.3016,116.66,116.6,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220626557,4.6049,116.68,116.6,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220626763,0.0563186,116.64,116.6,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220626953,0.0563186,116.64,116.57,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220627365,39.58021031,116.66,116.55,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220627565,0.06342159,116.62,116.57,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220627762,0.06342159,116.62,116.59,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220627972,0.06342159,116.62,116.61,48.16161031]
["bitfinex-derivatives","SOLF0:USTF0",1744220628275,4.3551,116.69,116.61,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220628566,43.93531031,116.69,116.57,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220628760,4.3551,116.69,116.59,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220628959,4.3551,116.69,116.61,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220629160,43.93531031,116.69,116.57,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220629467,0.0601994,116.66,116.64,0.06342159]
["bitfinex-derivatives","SOLF0:USTF0",1744220630172,39.58021031,116.65,116.52,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220630361,0.0601994,116.66,116.54,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220630556,39.58021031,116.67,116.56,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220630766,1.57668534,116.66,116.56,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220630967,1.57668534,116.66,116.62,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220631167,1.57668534,116.66,116.58,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220631168,1.57648183,116.68,116.61,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220631368,4.3551,116.69,116.61,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220631670,1.57639379,116.68,116.59,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220631870,39.58021031,116.67,116.56,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220632066,4.3551,116.69,116.56,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220632268,39.58021031,116.67,116.52,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220632568,0.05897619,116.64,116.61,0.05833693]
["bitfinex-derivatives","SOLF0:USTF0",1744220632768,1.57654453,116.67,116.56,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220633070,4.3851,116.74,116.62,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220633273,1.57575314,116.73,116.64,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220633474,39.58021031,116.72,116.56,555.8]
["bitfinex-derivatives","SOLF0:USTF0",1744220633673,39.58021031,116.7,116.58,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220634074,39.58021031,116.7,116.62,8.5801]
["bitfinex-derivatives","SOLF0:USTF0",1744220634277,39.58021031,116.71,116.6,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220634464,0.05436657,116.65,116.63,0.06035354]
["bitfinex-derivatives","SOLF0:USTF0",1744220634974,595.40021031,116.69,116.58,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220635274,0.05821824,116.65,116.63,0.06577707]
["bitfinex-derivatives","SOLF0:USTF0",1744220635478,39.63842855,116.65,116.54,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220635673,4.4844,116.66,116.61,8.5812]
["bitfinex-derivatives","SOLF0:USTF0",1744220635880,595.40021031,116.69,116.58,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220636267,595.40021031,116.69,116.56,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220636472,39.58021031,116.66,116.56,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220636673,39.64086968,116.64,116.52,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220636866,39.58021031,116.62,116.5,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220637771,39.58021031,116.62,116.54,8.586]
["bitfinex-derivatives","SOLF0:USTF0",1744220637971,0.06571804,116.57,116.48,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220638177,39.58021031,116.56,116.46,75.82409588]
["bitfinex-derivatives","SOLF0:USTF0",1744220638568,0.05490326,116.52,116.46,75.82409588]
["bitfinex-derivatives","SOLF0:USTF0",1744220639077,1.57785833,116.6,116.5,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220639280,39.58021031,116.6,116.46,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220639467,560.1415,116.61,116.51,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220639677,9.0778,116.63,116.55,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220640168,4.2415,116.66,116.57,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220640474,4.2415,116.66,116.53,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220640475,555.9,116.68,116.6,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220640782,0.06319608,116.63,116.6,0.05445175]
["bitfinex-derivatives","SOLF0:USTF0",1744220640974,0.06319608,116.63,116.46,404.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220640975,39.64340639,116.63,116.49,0.1025]
["bitfinex-derivatives","SOLF0:USTF0",1744220641279,4.4404,116.62,116.52,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220641465,4.4404,116.62,116.54,8.5864]
["bitfinex-derivatives","SOLF0:USTF0",1744220641666,4.4404,116.62,116.44,556.0]
["bitfinex-derivatives","SOLF0:USTF0",1744220641667,39.58021031,116.59,116.44,556.0]
["bitfinex-derivatives","SOLF0:USTF0",1744220641876,39.58021031,116.54,116.44,8.5932]
["bitfinex-derivatives","SOLF0:USTF0",1744220642073,39.58021031,116.54,116.41,39.74341031]
["bitfinex-derivatives","SOLF0:USTF0",1744220642267,0.05550036,116.5,116.38,75.82409588]
["bitfinex-derivatives","SOLF0:USTF0",1744220642464,39.63571067,116.5,116.38,115.40430619]
["bitfinex-derivatives","SOLF0:USTF0",1744220642670,39.58021031,116.5,116.38,115.40430619]
["bitfinex-derivatives","SOLF0:USTF0",1744220642882,4.4404,116.53,116.44,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220643079,5.146e-05,116.45,116.44,8.5939]
["bitfinex-derivatives","SOLF0:USTF0",1744220643271,599.76201031,116.58,116.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744220643470,599.76201031,116.58,116.52,8.5879]
["bitfinex-derivatives","SOLF0:USTF0",1744220643471,1.57798533,116.57,116.52,8.5879]
["bitfinex-derivatives","SOLF0:USTF0",1744220643672,560.1818,116.58,116.51,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220643977,4.4404,116.62,116.55,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220644487,0.05716104,116.6,116.57,0.05810575]
["bitfinex-derivatives","SOLF0:USTF0",1744220645295,39.58021031,116.58,116.45,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220645483,4.2833,116.59,116.49,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220645787,4.4404,116.62,116.53,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220645986,4.2833,116.65,116.53,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220646179,43.81101031,116.69,116.57,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220646379,0.05577878,116.6,116.53,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220646586,0.05577878,116.6,116.55,8.5851]
["bitfinex-derivatives","SOLF0:USTF0",1744220646878,39.58021031,116.61,116.52,0.1632]
["bitfinex-derivatives","SOLF0:USTF0",1744220647185,0.0655617,116.59,116.55,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220647390,6.17e-05,116.59,116.53,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220647682,8.5141,116.69,116.52,39.74341031]
["bitfinex-derivatives","SOLF0:USTF0",1744220647884,39.58021031,116.63,116.52,39.74341031]
["bitfinex-derivatives","SOLF0:USTF0",1744220648070,39.58021031,116.59,116.44,860.2]
["bitfinex-derivatives","SOLF0:USTF0",1744220648270,39.58021031,116.63,116.52,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220648678,48.09431031,116.69,116.58,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220648876,556.2,116.75,116.62,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220649077,556.2,116.75,116.69,8.5752]
["bitfinex-derivatives","SOLF0:USTF0",1744220649078,41.29341915,116.74,116.69,8.5752]
["bitfinex-derivatives","SOLF0:USTF0",1744220649276,0.05450341,116.7,116.67,0.05797319]
["bitfinex-derivatives","SOLF0:USTF0",1744220649672,39.58021031,116.7,116.6,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220649872,0.06354045,116.7,116.67,0.05506899]
["bitfinex-derivatives","SOLF0:USTF0",1744220650279,41.29356591,116.73,116.61,101.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220650482,1.7133556,116.73,116.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744220650683,0.06349361,116.7,116.67,0.0655]
["bitfinex-derivatives","SOLF0:USTF0",1744220650889,39.58021031,116.69,116.67,0.0655]
["bitfinex-derivatives","SOLF0:USTF0",1744220651083,39.58021031,116.69,116.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744220651281,48.22370392,116.7,116.55,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220651282,39.58021031,116.66,116.55,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220651482,39.58021031,116.64,116.56,1.71585449]
["bitfinex-derivatives","SOLF0:USTF0",1744220651690,39.58021031,116.66,116.56,1.71585449]
["bitfinex-derivatives","SOLF0:USTF0",1744220651993,39.58021031,116.62,116.56,1.71585449]
["bitfinex-derivatives","SOLF0:USTF0",1744220652287,556.22,116.67,116.56,1.71585449]
["bitfinex-derivatives","SOLF0:USTF0",1744220652288,39.58021031,116.6,116.56,1.71585449]
["bitfinex-derivatives","SOLF0:USTF0",1744220652483,39.63931565,116.6,116.58,0.0589038]
["bitfinex-derivatives","SOLF0:USTF0",1744220652691,0.05910534,116.6,116.58,0.0589038]
["bitfinex-derivatives","SOLF0:USTF0",1744220653293,0.05910534,116.6,116.59,8.5828]
["bitfinex-derivatives","SOLF0:USTF0",1744220654090,0.05910534,116.6,116.58,0.0589038]
["bitfinex-derivatives","SOLF0:USTF0",1744220654390,39.63931565,116.6,116.58,0.0589038]
["bitfinex-derivatives","SOLF0:USTF0",1744220654588,0.05910534,116.6,116.58,0.0589038]
["bitfinex-derivatives","SOLF0:USTF0",1744220655089,39.58021031,116.59,116.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744220655293,39.58021031,116.56,116.43,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220655493,39.58021031,116.53,116.41,39.79851031]
["bitfinex-derivatives","SOLF0:USTF0",1744220655693,39.58021031,116.51,116.41,39.79851031]
["bitfinex-derivatives","SOLF0:USTF0",1744220655884,39.58021031,116.47,116.37,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220656087,39.58021031,116.47,116.35,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220656290,0.05872621,116.43,116.35,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220656489,0.05872621,116.43,116.36,78.88209752]
["bitfinex-derivatives","SOLF0:USTF0",1744220656686,39.58021031,116.45,116.36,78.88209752]
["bitfinex-derivatives","SOLF0:USTF0",1744220657190,0.05440332,116.41,116.36,78.88209752]
["bitfinex-derivatives","SOLF0:USTF0",1744220657685,0.05440332,116.41,116.36,87.48189752]
["bitfinex-derivatives","SOLF0:USTF0",1744220657891,39.63461363,116.41,116.36,78.88209752]
["bitfinex-derivatives","SOLF0:USTF0",1744220658091,0.05440332,116.41,116.36,78.88209752]
["bitfinex-derivatives","SOLF0:USTF0",1744220658291,0.05440332,116.41,116.37,8.5988]
["bitfinex-derivatives","SOLF0:USTF0",1744220658594,0.05440332,116.41,116.36,78.88209752]
["bitfinex-derivatives","SOLF0:USTF0",1744220658798,0.05440332,116.41,116.4,8.5969]
["bitfinex-derivatives","SOLF0:USTF0",1744220659190,0.05440332,116.41,116.3,304.2183]
["bitfinex-derivatives","SOLF0:USTF0",1744220659391,0.05440332,116.41,116.3,0.2183]
["bitfinex-derivatives","SOLF0:USTF0",1744220659596,39.58021031,116.43,116.33,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220659891,0.05606426,116.37,116.36,8.5995]
["bitfinex-derivatives","SOLF0:USTF0",1744220660091,6.426e-05,116.37,116.36,8.5995]
["bitfinex-derivatives","SOLF0:USTF0",1744220660291,39.58021031,116.42,116.31,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220660692,39.58021031,116.38,116.23,860.16]
["bitfinex-derivatives","SOLF0:USTF0",1744220660992,556.44,116.41,116.31,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220661194,4.2616,116.44,116.35,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220661699,0.05540356,116.41,116.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744220662000,0.05540356,116.41,116.37,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220662298,4.54,116.48,116.42,8.5953]
["bitfinex-derivatives","SOLF0:USTF0",1744220662596,44.12021031,116.48,116.36,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220662794,39.58021031,116.44,116.33,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220663000,4.54,116.48,116.33,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220663001,39.58021031,116.46,116.33,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220663296,1.57943046,116.45,116.35,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220663494,4.54,116.48,116.39,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220663689,44.19561031,116.51,116.39,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220663883,48.46131031,116.49,116.44,8.5934]
["bitfinex-derivatives","SOLF0:USTF0",1744220664291,8.8811,116.49,116.37,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220664488,8.8811,116.49,116.39,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220664694,8.8811,116.49,116.41,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220664997,0.06156422,116.44,116.43,8.5946]
["bitfinex-derivatives","SOLF0:USTF0",1744220665192,4.6154,116.51,116.43,110.16021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220665388,4.6154,116.51,116.43,101.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220665794,556.68,116.52,116.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744220666499,4.5495,116.56,116.46,0.05588184]
["bitfinex-derivatives","SOLF0:USTF0",1744220666689,4.5495,116.56,116.47,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220666894,4.5495,116.56,116.49,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220667095,39.58021031,116.53,116.35,1265.32021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220667396,39.58021031,116.51,116.41,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220667692,39.58021031,116.51,116.45,0.05749378]
["bitfinex-derivatives","SOLF0:USTF0",1744220667900,39.63863152,116.47,116.4,1.71821305]
["bitfinex-derivatives","SOLF0:USTF0",1744220668408,556.74,116.52,116.4,1.71821305]
["bitfinex-derivatives","SOLF0:USTF0",1744220668699,39.58021031,116.45,116.4,1.71821305]
["bitfinex-derivatives","SOLF0:USTF0",1744220669200,0.0551273,116.44,116.41,0.05789511]
["bitfinex-derivatives","SOLF0:USTF0",1744220669793,556.7151273,116.44,116.41,0.05789511]
["bitfinex-derivatives","SOLF0:USTF0",1744220670300,556.7151273,116.44,116.4,1.71821305]
["bitfinex-derivatives","SOLF0:USTF0",1744220670999,39.58021031,116.41,116.23,191.72447438]
["bitfinex-derivatives","SOLF0:USTF0",1744220671204,39.58021031,116.41,116.3,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220671501,0.06015046,116.37,116.33,0.05812595]
["bitfinex-derivatives","SOLF0:USTF0",1744220671796,0.06015046,116.37,116.29,8.6044]
["bitfinex-derivatives","SOLF0:USTF0",1744220671797,39.64036077,116.37,116.29,8.6044]
["bitfinex-derivatives","SOLF0:USTF0",1744220672003,39.58021031,116.34,116.24,118.32314628]
["bitfinex-derivatives","SOLF0:USTF0",1744220672204,39.58021031,116.32,116.24,118.32314628]
["bitfinex-derivatives","SOLF0:USTF0",1744220672500,561.202,116.36,116.28,0.05702049]
["bitfinex-derivatives","SOLF0:USTF0",1744220672501,0.05548879,116.31,116.28,0.05702049]
["bitfinex-derivatives","SOLF0:USTF0",1744220672795,0.05548879,116.31,116.28,39.6372308]
["bitfinex-derivatives","SOLF0:USTF0",1744220672995,561.202,116.36,116.19,17.4984]
["bitfinex-derivatives","SOLF0:USTF0",1744220673197,0.05564505,116.31,116.28,0.0592909]
["bitfinex-derivatives","SOLF0:USTF0",1744220673505,561.202,116.36,116.22,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220673506,561.202,116.36,116.29,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220673688,556.98,116.43,116.28,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220673895,556.98,116.43,116.36,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220674194,596.56021031,116.48,116.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744220674392,1.57941417,116.47,116.38,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220674587,1.57941144,116.47,116.39,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220674793,8.6574,116.51,116.34,343.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220674984,8.6574,116.51,116.43,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220675194,39.58021031,116.57,116.42,0.06106406]
["bitfinex-derivatives","SOLF0:USTF0",1744220675496,1.57831052,116.56,116.45,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220675698,39.58021031,116.53,116.41,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220675901,39.58021031,116.51,116.39,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220676500,0.05838579,116.46,116.44,0.05574415]
["bitfinex-derivatives","SOLF0:USTF0",1744220676889,39.58021031,116.49,116.39,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220677094,0.06022074,116.46,116.44,0.06166154]
["bitfinex-derivatives","SOLF0:USTF0",1744220677494,4.2545,116.55,116.38,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220677495,39.58021031,116.5,116.38,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220677693,39.63675217,116.46,116.44,0.06123522]
["bitfinex-derivatives","SOLF0:USTF0",1744220677898,39.63675217,116.46,116.36,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220678095,39.58021031,116.46,116.34,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220678405,39.58021031,116.43,116.33,8.6016]
["bitfinex-derivatives","SOLF0:USTF0",1744220678789,39.58021031,116.41,116.31,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220679001,39.58021031,116.41,116.16,74.03741031]
["bitfinex-derivatives","SOLF0:USTF0",1744220679002,39.58021031,116.39,116.23,1.8792]
["bitfinex-derivatives","SOLF0:USTF0",1744220679193,4.5044,116.38,116.31,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220679393,39.58021031,116.42,116.33,8.6015]
["bitfinex-derivatives","SOLF0:USTF0",1744220679603,39.58021031,116.39,116.24,1.72057811]
["bitfinex-derivatives","SOLF0:USTF0",1744220679908,39.58021031,116.35,116.24,1.72057811]
["bitfinex-derivatives","SOLF0:USTF0",1744220680203,39.58021031,116.37,116.25,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220680396,39.58021031,116.35,116.28,0.0658022]
["bitfinex-derivatives","SOLF0:USTF0",1744220680606,0.06095086,116.31,116.29,1.71983833]
["bitfinex-derivatives","SOLF0:USTF0",1744220680808,4.5196,116.36,116.29,1.71983833]
["bitfinex-derivatives","SOLF0:USTF0",1744220681004,0.06076724,116.31,116.29,41.35602719]
["bitfinex-derivatives","SOLF0:USTF0",1744220681315,4.5196,116.36,116.29,41.30004864]
["bitfinex-derivatives","SOLF0:USTF0",1744220681504,596.56021031,116.43,116.33,8.6017]
["bitfinex-derivatives","SOLF0:USTF0",1744220681707,596.56021031,116.43,116.34,1.71909919]
["bitfinex-derivatives","SOLF0:USTF0",1744220682013,596.56021031,116.43,116.34,41.2993095]
["bitfinex-derivatives","SOLF0:USTF0",1744220682014,556.98,116.43,116.34,41.2993095]
["bitfinex-derivatives","SOLF0:USTF0",1744220682202,0.05752962,116.39,116.36,0.05898747]
["bitfinex-derivatives","SOLF0:USTF0",1744220682504,0.05752962,116.39,116.37,1.71865601]
["bitfinex-derivatives","SOLF0:USTF0",1744220682707,39.63773993,116.39,116.28,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220682901,0.05752962,116.39,116.3,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220683108,4.5044,116.41,116.34,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220683295,4.5044,116.41,116.33,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220683707,4.5044,116.41,116.35,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220683908,8.771,116.45,116.39,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220684205,4.5196,116.45,116.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744220684508,4.5196,116.45,116.36,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220684712,4.5196,116.45,116.3,0.2761]
["bitfinex-derivatives","SOLF0:USTF0",1744220684902,39.58021031,116.42,116.31,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220685204,0.05823885,116.39,116.36,0.06464536]
["bitfinex-derivatives","SOLF0:USTF0",1744220685408,39.58021031,116.38,116.18,0.02440455]
["bitfinex-derivatives","SOLF0:USTF0",1744220685607,39.58021031,116.34,116.22,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220686311,39.58021031,116.32,116.2,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220686509,39.58021031,116.3,116.18,39.60461486]
["bitfinex-derivatives","SOLF0:USTF0",1744220686700,0.06588805,116.29,116.18,39.60461486]
["bitfinex-derivatives","SOLF0:USTF0",1744220686899,39.58021031,116.3,116.18,39.60461486]
["bitfinex-derivatives","SOLF0:USTF0",1744220687198,39.58021031,116.3,116.18,0.02440455]
["bitfinex-derivatives","SOLF0:USTF0",1744220687404,557.06,116.34,116.26,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220687610,557.06,116.34,116.27,8.6064]
["bitfinex-derivatives","SOLF0:USTF0",1744220687795,0.06355437,116.31,116.26,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220688022,0.06355437,116.31,116.29,8.6045]
["bitfinex-derivatives","SOLF0:USTF0",1744220688205,0.06355437,116.31,116.23,0.274]
["bitfinex-derivatives","SOLF0:USTF0",1744220688408,557.06,116.34,116.27,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220688899,9.1605,116.36,116.27,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220689201,4.5664,116.36,116.29,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220689397,4.5252,116.37,116.31,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220689608,9.1322,116.44,116.35,8.6005]
["bitfinex-derivatives","SOLF0:USTF0",1744220689801,3.29751978,116.43,116.37,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220690006,0.05839188,116.41,116.38,0.05577656]
["bitfinex-derivatives","SOLF0:USTF0",1744220690411,0.05839188,116.41,116.3,0.274]
["bitfinex-derivatives","SOLF0:USTF0",1744220690412,39.58021031,116.41,116.3,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220690703,1.71777033,116.43,116.38,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220690904,1.71777033,116.43,116.36,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220691115,4.5189,116.51,116.4,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220691304,39.58021031,116.5,116.4,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220691504,39.58021031,116.48,116.35,304.2821]
["bitfinex-derivatives","SOLF0:USTF0",1744220691709,39.58021031,116.42,116.31,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220692009,39.58021031,116.42,116.27,0.2821]
["bitfinex-derivatives","SOLF0:USTF0",1744220692216,0.06036335,116.38,116.33,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220692515,39.58021031,116.42,116.31,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220692706,0.06255036,116.37,116.33,8.6015]
["bitfinex-derivatives","SOLF0:USTF0",1744220693011,0.06255036,116.37,116.31,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220693215,0.06255036,116.37,116.31,48.18361031]
["bitfinex-derivatives","SOLF0:USTF0",1744220693404,0.06255036,116.37,116.31,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220693606,0.06255036,116.37,116.22,304.0]
["bitfinex-derivatives","SOLF0:USTF0",1744220693914,4.5189,116.41,116.3,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220694211,0.05713213,116.31,116.3,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220694511,4.5189,116.41,116.3,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220694714,39.58021031,116.4,116.23,63.8871]
["bitfinex-derivatives","SOLF0:USTF0",1744220694911,39.58021031,116.4,116.31,8.603]
["bitfinex-derivatives","SOLF0:USTF0",1744220695117,4.5189,116.41,116.29,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220695616,0.06023956,116.36,116.34,0.05921788]
["bitfinex-derivatives","SOLF0:USTF0",1744220695913,4.5189,116.41,116.33,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220696213,0.06192683,116.36,116.34,0.05839201]
["bitfinex-derivatives","SOLF0:USTF0",1744220696611,4.5189,116.41,116.29,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220696612,596.76021031,116.4,116.29,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220696819,0.05896021,116.36,116.34,0.06298645]
["bitfinex-derivatives","SOLF0:USTF0",1744220697114,39.58021031,116.38,116.27,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220697305,0.06481392,116.36,116.34,0.06315927]
["bitfinex-derivatives","SOLF0:USTF0",1744220697501,4.5189,116.41,116.36,8.5992]
["bitfinex-derivatives","SOLF0:USTF0",1744220697710,4.5189,116.41,116.35,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220697914,4.5189,116.41,116.33,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220698618,0.05962027,116.38,116.36,39.63970311]
["bitfinex-derivatives","SOLF0:USTF0",1744220698818,557.18,116.47,116.36,39.63970311]
["bitfinex-derivatives","SOLF0:USTF0",1744220699024,9.1743,116.45,116.36,39.63970311]
["bitfinex-derivatives","SOLF0:USTF0",1744220699220,9.1743,116.45,116.38,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220700017,0.06160457,116.43,116.4,0.05869526]
["bitfinex-derivatives","SOLF0:USTF0",1744220700219,39.58021031,116.53,116.42,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220700417,610.27261031,116.57,116.46,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220700618,650.81536114,116.64,116.54,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220700820,1.57728484,116.63,116.54,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220701017,699.40287145,116.64,116.54,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220701322,1.57705257,116.63,116.56,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220701525,0.06574501,116.6,116.58,0.06335333]
["bitfinex-derivatives","SOLF0:USTF0",1744220701907,48.22595532,116.6,116.58,0.06335333]
["bitfinex-derivatives","SOLF0:USTF0",1744220702217,0.06574501,116.6,116.53,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220702420,0.06574501,116.6,116.57,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220702721,9.0073,116.64,116.59,8.5828]
["bitfinex-derivatives","SOLF0:USTF0",1744220702913,9.0073,116.64,116.57,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220703316,93.67536114,116.67,116.59,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220703615,0.05461345,116.63,116.6,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220703823,93.67536114,116.67,116.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744220704032,0.06250865,116.64,116.62,0.06177612]
["bitfinex-derivatives","SOLF0:USTF0",1744220704318,0.06250865,116.64,116.49,1.8914]
["bitfinex-derivatives","SOLF0:USTF0",1744220704519,0.06250865,116.64,116.56,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220704716,4.5412,116.66,116.52,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220704924,39.58021031,116.74,116.64,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220705218,13.6284,116.75,116.64,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220705421,13.6284,116.75,116.68,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220705623,0.06043649,116.7,116.68,0.06248335]
["bitfinex-derivatives","SOLF0:USTF0",1744220705813,13.6284,116.75,116.68,0.06248335]
["bitfinex-derivatives","SOLF0:USTF0",1744220706122,0.06045103,116.7,116.68,0.06248335]
["bitfinex-derivatives","SOLF0:USTF0",1744220706319,39.58021031,116.74,116.68,0.06248335]
["bitfinex-derivatives","SOLF0:USTF0",1744220706520,13.6284,116.75,116.68,0.06248335]
["bitfinex-derivatives","SOLF0:USTF0",1744220706816,4.5412,116.75,116.68,39.64269366]
["bitfinex-derivatives","SOLF0:USTF0",1744220707019,39.58021031,116.78,116.68,0.06248335]
["bitfinex-derivatives","SOLF0:USTF0",1744220707208,5.86366564,116.77,116.68,62.06248335]
["bitfinex-derivatives","SOLF0:USTF0",1744220707409,4.2886,116.77,116.68,101.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220707608,4.2886,116.77,116.7,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220707820,4.2738,116.79,116.7,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220708022,1.57500205,116.78,116.72,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220708227,0.06282013,116.75,116.72,39.63753912]
["bitfinex-derivatives","SOLF0:USTF0",1744220708522,4.507,116.81,116.74,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220708823,4.507,116.81,116.72,39.63753912]
["bitfinex-derivatives","SOLF0:USTF0",1744220709025,4.507,116.81,116.72,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220709318,39.58021031,116.77,116.67,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220709520,39.58021031,116.79,116.67,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220709717,39.58021031,116.75,116.64,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220709919,39.58021031,116.71,116.52,708.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220710117,39.58021031,116.71,116.6,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220710427,39.58021031,116.69,116.6,0.05689855]
["bitfinex-derivatives","SOLF0:USTF0",1744220710721,556.14,116.73,116.59,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220710921,39.58021031,116.66,116.55,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220711221,39.58021031,116.64,116.53,0.2789]
["bitfinex-derivatives","SOLF0:USTF0",1744220711420,39.58021031,116.62,116.5,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220711620,39.58021031,116.6,116.52,8.5879]
["bitfinex-derivatives","SOLF0:USTF0",1744220711923,39.58021031,116.6,116.47,0.2789]
["bitfinex-derivatives","SOLF0:USTF0",1744220711924,39.6418879,116.6,116.57,0.06290737]
["bitfinex-derivatives","SOLF0:USTF0",1744220712221,39.58021031,116.62,116.5,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220712422,0.06512967,116.6,116.52,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220712627,0.06512967,116.6,116.54,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220712823,4.5746,116.63,116.56,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220713018,4.4487,116.65,116.59,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220713323,4.4487,116.65,116.57,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220713523,0.05699153,116.63,116.61,0.06039909]
["bitfinex-derivatives","SOLF0:USTF0",1744220713728,0.05699153,116.63,116.61,8.64159909]
["bitfinex-derivatives","SOLF0:USTF0",1744220713917,0.05699153,116.63,116.61,0.06039909]
["bitfinex-derivatives","SOLF0:USTF0",1744220714622,9.153e-05,116.63,116.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744220714924,4.3677,116.71,116.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744220715223,43.94791031,116.71,116.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744220715524,39.58021031,116.69,116.58,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220715724,39.58021031,116.69,116.57,556.14]
["bitfinex-derivatives","SOLF0:USTF0",1744220715925,43.94791031,116.71,116.6,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220716126,0.055325,116.64,116.62,0.05586663]
["bitfinex-derivatives","SOLF0:USTF0",1744220716424,43.94791031,116.71,116.64,8.5791]
["bitfinex-derivatives","SOLF0:USTF0",1744220716616,4.3677,116.71,116.66,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220716819,9.1844,116.75,116.68,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220717016,9.1844,116.75,116.66,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220717222,0.06095589,116.7,116.64,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220717425,556.14,116.79,116.69,0.06331523]
["bitfinex-derivatives","SOLF0:USTF0",1744220717626,39.58021031,116.77,116.69,0.06331523]
["bitfinex-derivatives","SOLF0:USTF0",1744220717928,8.8131,116.78,116.68,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220718124,8.8131,116.78,116.66,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220718428,556.08,116.86,116.7,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220718626,10.49172113,116.85,116.75,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220718816,1.57442113,116.84,116.75,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220719014,1.57442113,116.84,116.77,8.5691]
["bitfinex-derivatives","SOLF0:USTF0",1744220719220,0.05794447,116.81,116.73,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220719414,0.05794447,116.81,116.79,0.0548184]
["bitfinex-derivatives","SOLF0:USTF0",1744220719727,1.57442113,116.84,116.79,39.63502871]
["bitfinex-derivatives","SOLF0:USTF0",1744220719923,4.4547,116.85,116.74,0.2826]
["bitfinex-derivatives","SOLF0:USTF0",1744220720126,0.05692197,116.81,116.8,0.05707888]
["bitfinex-derivatives","SOLF0:USTF0",1744220720432,0.05692197,116.81,116.71,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220720626,39.58021031,116.83,116.71,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220720823,555.9,116.84,116.74,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220721020,555.9,116.84,116.76,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220721330,555.9,116.84,116.68,1.8908]
["bitfinex-derivatives","SOLF0:USTF0",1744220721529,555.9,116.84,116.72,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220721727,0.0624773,116.77,116.75,0.06544812]
["bitfinex-derivatives","SOLF0:USTF0",1744220722122,39.58021031,116.8,116.7,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220722322,555.9,116.84,116.76,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220722627,4.2745,116.87,116.76,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220722927,1.57372413,116.86,116.78,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220723128,4.2745,116.87,116.77,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220723431,39.58021031,116.84,116.73,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220723737,39.58021031,116.82,116.71,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220723926,39.58021031,116.8,116.69,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220724126,39.58021031,116.8,116.68,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220724332,1.57457669,116.79,116.7,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220724527,1.57457669,116.79,116.68,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220724728,1.57457669,116.8,116.72,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220724935,4.1798,116.81,116.76,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220725123,4.3248,116.83,116.76,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220725324,0.05916124,116.8,116.78,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220725538,4.1798,116.86,116.78,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220725724,43.76001031,116.86,116.78,0.05799899]
["bitfinex-derivatives","SOLF0:USTF0",1744220725930,1.57375706,116.85,116.78,0.05799899]
["bitfinex-derivatives","SOLF0:USTF0",1744220726128,1.57375706,116.85,116.74,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220726330,43.76001031,116.86,116.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744220726331,4.4274,116.84,116.78,8.5682]
["bitfinex-derivatives","SOLF0:USTF0",1744220726530,1.57401255,116.83,116.76,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220726834,0.05536568,116.82,116.8,0.05748867]
["bitfinex-derivatives","SOLF0:USTF0",1744220727535,0.05536568,116.82,116.76,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220727739,0.05536568,116.82,116.74,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220727928,1.57404477,116.83,116.78,8.5688]
["bitfinex-derivatives","SOLF0:USTF0",1744220728131,1.57404477,116.83,116.74,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220728329,1.57404477,116.83,116.78,8.5682]
["bitfinex-derivatives","SOLF0:USTF0",1744220728531,1.57404477,116.83,116.76,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220728834,0.0589363,116.82,116.79,0.05563527]
["bitfinex-derivatives","SOLF0:USTF0",1744220729427,39.58021031,116.93,116.8,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220729740,3.28398384,116.92,116.83,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220729934,3.28413015,116.91,116.87,8.5622]
["bitfinex-derivatives","SOLF0:USTF0",1744220730137,1.71071764,116.91,116.85,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220730435,1.71071764,116.91,116.89,8.5604]
["bitfinex-derivatives","SOLF0:USTF0",1744220730841,1.71071764,116.91,116.87,0.06377637]
["bitfinex-derivatives","SOLF0:USTF0",1744220731041,42.90937109,117.02,116.9,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220731241,6.12052811,117.01,116.9,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220731431,1.57232811,117.0,116.92,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220731632,4.5482,117.01,116.94,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220731825,4.5482,117.01,116.88,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220731826,1.57189346,117.0,116.92,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220732042,1.57189346,117.0,116.9,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220732231,1.57189346,117.0,116.92,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220732428,0.05775623,116.97,116.95,0.06233645]
["bitfinex-derivatives","SOLF0:USTF0",1744220732634,0.05775623,116.97,116.96,8.555]
["bitfinex-derivatives","SOLF0:USTF0",1744220733141,0.05775623,116.97,116.95,0.06233645]
["bitfinex-derivatives","SOLF0:USTF0",1744220734742,554.86,117.12,116.96,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220734936,554.86,117.19,117.07,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220735143,8.8315,117.18,117.09,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220735342,48.41171031,117.18,117.07,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220735534,8.8315,117.18,117.07,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220735945,4.2915,117.18,117.1,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220736144,0.05502436,117.14,117.11,0.06482322]
["bitfinex-derivatives","SOLF0:USTF0",1744220736844,6.09279994,117.14,117.05,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220737035,39.58021031,117.1,116.94,708.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220737345,5.99958779,117.09,116.94,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220737545,1.70823368,117.08,116.99,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220737737,1.70823368,117.08,117.01,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220737938,554.48,117.07,116.97,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220738138,39.58021031,117.04,116.93,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220738645,0.05978557,117.06,116.95,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220738646,39.58021031,117.06,116.95,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220738946,4.4384,117.03,116.93,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220739246,1.57172321,117.02,116.93,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220739448,4.4384,117.03,116.93,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220739642,0.05972163,116.99,116.97,0.05798546]
["bitfinex-derivatives","SOLF0:USTF0",1744220740347,4.4384,117.03,116.98,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220740648,39.58021031,117.01,116.97,0.05798546]
["bitfinex-derivatives","SOLF0:USTF0",1744220740947,1.57161964,117.0,116.93,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220741148,4.4384,117.03,116.93,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220741350,1.57195592,117.02,116.93,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220741746,1.57195592,117.02,116.95,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220742051,0.05754051,116.99,116.97,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220742548,1.57156894,117.06,116.97,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220742738,0.05988901,116.99,116.97,39.6357505]
["bitfinex-derivatives","SOLF0:USTF0",1744220742939,0.05988901,116.99,116.97,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220743145,1.57156894,117.06,116.97,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220743447,0.05715319,116.99,116.97,0.06152166]
["bitfinex-derivatives","SOLF0:USTF0",1744220743643,39.58021031,117.03,116.93,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220743945,39.64485319,116.99,116.89,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220744152,39.58021031,116.95,116.84,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220744654,1.5730262,116.94,116.86,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220744855,9.0721,116.98,116.9,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220745149,0.05757296,116.91,116.89,0.05603454]
["bitfinex-derivatives","SOLF0:USTF0",1744220745451,9.0721,116.98,116.88,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220745749,39.58021031,117.05,116.94,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220745953,41.15276824,116.97,116.89,0.05916819]
["bitfinex-derivatives","SOLF0:USTF0",1744220746143,0.05701389,116.94,116.86,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220746345,0.05701389,116.94,116.92,0.06087172]
["bitfinex-derivatives","SOLF0:USTF0",1744220746546,554.44,116.98,116.92,39.64108203]
["bitfinex-derivatives","SOLF0:USTF0",1744220746851,0.05884721,116.94,116.92,101.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220747054,4.5603,117.03,116.92,101.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220747256,1.57171785,117.02,116.94,39.63417852]
["bitfinex-derivatives","SOLF0:USTF0",1744220747549,8.9788,117.04,116.99,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220747752,4.36,117.04,116.99,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220747955,4.36,117.04,116.97,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220748164,4.36,117.04,116.99,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220748362,0.05535254,117.0,116.99,8.5535]
["bitfinex-derivatives","SOLF0:USTF0",1744220748560,4.5603,117.07,116.99,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220748761,4.5603,117.07,117.03,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220748962,4.5603,117.07,116.99,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220749159,4.5335,117.12,116.99,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220749368,1.57061507,117.11,117.05,8.5491]
["bitfinex-derivatives","SOLF0:USTF0",1744220749560,1.57061507,117.11,117.04,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220749761,4.5335,117.12,117.08,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220749961,554.34,117.25,117.1,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220750169,554.34,117.25,117.13,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220750170,13.2281,117.23,117.13,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220750368,0.06482143,117.19,117.16,0.05590714]
["bitfinex-derivatives","SOLF0:USTF0",1744220750664,0.06482143,117.19,117.16,62.05590714]
["bitfinex-derivatives","SOLF0:USTF0",1744220750864,1.56951718,117.22,117.18,8.539]
["bitfinex-derivatives","SOLF0:USTF0",1744220751065,4.5335,117.23,117.19,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220751267,4.5335,117.23,117.16,62.05714766]
["bitfinex-derivatives","SOLF0:USTF0",1744220751464,4.5335,117.23,117.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744220751660,558.5735,117.23,117.13,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220751864,45.73414497,117.22,117.06,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220752065,39.58021031,117.2,117.08,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220752269,39.58021031,117.18,117.08,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220752469,0.06464548,117.15,117.13,0.05747113]
["bitfinex-derivatives","SOLF0:USTF0",1744220752775,39.58021031,117.16,117.01,0.4339]
["bitfinex-derivatives","SOLF0:USTF0",1744220753068,4.2582,117.19,117.09,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220753266,4.2582,117.19,117.13,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220753957,0.06388399,117.17,117.15,8.60133944]
["bitfinex-derivatives","SOLF0:USTF0",1744220754270,0.06388399,117.17,117.15,0.06013944]
["bitfinex-derivatives","SOLF0:USTF0",1744220754570,0.06388399,117.17,117.15,39.64034975]
["bitfinex-derivatives","SOLF0:USTF0",1744220754769,0.06388399,117.17,117.15,101.64034975]
["bitfinex-derivatives","SOLF0:USTF0",1744220754956,0.06388399,117.17,117.16,8.5411]
["bitfinex-derivatives","SOLF0:USTF0",1744220755256,4.5335,117.23,117.15,101.64034975]
["bitfinex-derivatives","SOLF0:USTF0",1744220755660,4.5335,117.23,117.15,101.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220755856,1.56894227,117.22,117.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744220756074,39.58021031,117.21,117.11,8.5446]
["bitfinex-derivatives","SOLF0:USTF0",1744220756275,39.58021031,117.25,117.14,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220756464,0.05837396,117.2,117.17,0.0615187]
["bitfinex-derivatives","SOLF0:USTF0",1744220756864,41.14934927,117.25,117.08,304.4809]
["bitfinex-derivatives","SOLF0:USTF0",1744220757071,1.56913896,117.24,117.08,0.4809]
["bitfinex-derivatives","SOLF0:USTF0",1744220757265,0.05816076,117.2,117.17,0.06451278]
["bitfinex-derivatives","SOLF0:USTF0",1744220757469,0.05816076,117.2,117.08,0.4809]
["bitfinex-derivatives","SOLF0:USTF0",1744220757667,4.6189,117.26,117.15,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220757860,1.56921164,117.25,117.13,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220758063,41.14942195,117.24,117.13,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220758265,1.56921164,117.23,117.13,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220758566,4.6189,117.26,117.18,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220758763,1.56869425,117.25,117.2,8.5377]
["bitfinex-derivatives","SOLF0:USTF0",1744220758963,1.56869425,117.25,117.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744220759272,39.58021031,117.32,117.2,101.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220759872,39.58021031,117.3,117.2,110.11811031]
["bitfinex-derivatives","SOLF0:USTF0",1744220760075,39.58021031,117.3,117.2,70.5379]
["bitfinex-derivatives","SOLF0:USTF0",1744220760257,0.05713366,117.25,117.23,0.05711021]
["bitfinex-derivatives","SOLF0:USTF0",1744220761074,0.05713366,117.25,117.24,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220761268,562.4088,117.35,117.25,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220761570,41.1478949,117.34,117.24,8.5351]
["bitfinex-derivatives","SOLF0:USTF0",1744220761776,562.4088,117.35,117.21,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220761777,39.58021031,117.32,117.21,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220761977,39.58021031,117.32,117.15,554.0446]
["bitfinex-derivatives","SOLF0:USTF0",1744220761978,39.58021031,117.28,117.19,8.5389]
["bitfinex-derivatives","SOLF0:USTF0",1744220762172,39.58021031,117.29,117.19,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220762361,1.56819411,117.28,117.19,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220762565,0.06041897,117.25,117.22,0.06103488]
["bitfinex-derivatives","SOLF0:USTF0",1744220762968,0.06041897,117.25,117.17,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220763167,0.06041897,117.25,117.06,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220763168,39.58021031,117.21,117.08,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220763365,39.58021031,117.19,117.08,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220763563,39.58021031,117.19,117.06,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220763773,1.56964381,117.18,117.06,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220763972,4.6023,117.17,117.06,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220764169,1.56964381,117.16,117.08,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220764479,0.05606978,117.13,117.11,0.06041754]
["bitfinex-derivatives","SOLF0:USTF0",1744220764873,1.56993197,117.19,117.09,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220765078,1.56980711,117.18,117.07,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220765272,0.05766017,117.13,117.11,0.0558658]
["bitfinex-derivatives","SOLF0:USTF0",1744220765662,1.56980711,117.18,117.11,0.0558658]
["bitfinex-derivatives","SOLF0:USTF0",1744220765865,1.56980711,117.18,117.15,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220766177,553.38,117.18,117.11,0.0558658]
["bitfinex-derivatives","SOLF0:USTF0",1744220766372,9.1796,117.22,117.09,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220766569,0.05803878,117.16,117.13,39.64505505]
["bitfinex-derivatives","SOLF0:USTF0",1744220766865,1.56969327,117.21,117.13,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220767273,0.06482067,117.16,117.13,0.0542681]
["bitfinex-derivatives","SOLF0:USTF0",1744220767468,0.06482067,117.16,117.14,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220767676,4.5744,117.29,117.15,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220767874,1.56851171,117.28,117.19,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220768273,4.5744,117.29,117.19,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220768474,4.5744,117.29,117.21,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220768979,4.3474,117.35,117.27,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220769281,4.1877,117.39,117.3,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220769580,4.1877,117.39,117.33,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220769777,8.6166,117.4,117.31,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220769778,4.3474,117.4,117.35,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220769971,4.3474,117.4,117.33,8.5284]
["bitfinex-derivatives","SOLF0:USTF0",1744220770178,0.06267212,117.39,117.36,0.05588755]
["bitfinex-derivatives","SOLF0:USTF0",1744220770573,48.16288243,117.39,117.29,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220770774,0.06267212,117.39,117.26,0.5579]
["bitfinex-derivatives","SOLF0:USTF0",1744220771073,1.56657496,117.4,117.3,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220771281,39.58021031,117.44,117.26,0.5579]
["bitfinex-derivatives","SOLF0:USTF0",1744220771483,1.56647416,117.43,117.32,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220771781,553.32,117.45,117.36,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220771976,1.56625692,117.44,117.38,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220772177,1.56601123,117.45,117.43,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220772385,702.77564171,117.52,117.43,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220772577,562.2626,117.52,117.43,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220772774,601.84281031,117.52,117.31,305.9818]
["bitfinex-derivatives","SOLF0:USTF0",1744220772977,1.56556912,117.51,117.4,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220773178,1.56556912,117.51,117.43,8.5211]
["bitfinex-derivatives","SOLF0:USTF0",1744220773477,1.56533194,117.5,117.4,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220773680,0.05973714,117.47,117.42,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220773872,0.05973714,117.47,117.46,0.0584463]
["bitfinex-derivatives","SOLF0:USTF0",1744220774075,39.58021031,117.5,117.39,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220774280,0.05875859,117.48,117.39,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220774484,0.05875859,117.48,117.45,0.06435564]
["bitfinex-derivatives","SOLF0:USTF0",1744220774674,1.5652337,117.49,117.41,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220774871,0.05427215,117.48,117.45,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220775080,0.05427215,117.48,117.45,39.64364418]
["bitfinex-derivatives","SOLF0:USTF0",1744220775278,4.4731,117.52,117.47,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220775475,0.06338241,117.48,117.45,39.64364418]
["bitfinex-derivatives","SOLF0:USTF0",1744220775685,561.7882,117.59,117.5,8.5163]
["bitfinex-derivatives","SOLF0:USTF0",1744220775871,1.5644418,117.58,117.53,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220776075,1.56404914,117.62,117.55,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220776281,1.56404914,117.62,117.47,343.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220776282,1.56381144,117.61,117.47,343.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220776477,1.56381144,117.61,117.47,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220776684,1.56381144,117.61,117.44,555.2642]
["bitfinex-derivatives","SOLF0:USTF0",1744220776685,1.56381144,117.6,117.49,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220776988,0.06250538,117.55,117.53,0.05485663]
["bitfinex-derivatives","SOLF0:USTF0",1744220777385,8.9494,117.63,117.53,0.05485663]
["bitfinex-derivatives","SOLF0:USTF0",1744220777680,39.58021031,117.6,117.53,0.05485663]
["bitfinex-derivatives","SOLF0:USTF0",1744220777885,1.56382197,117.59,117.52,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220778084,39.58021031,117.62,117.49,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220778388,1.56393871,117.61,117.54,8.5129]
["bitfinex-derivatives","SOLF0:USTF0",1744220778588,8.9494,117.63,117.54,8.5129]
["bitfinex-derivatives","SOLF0:USTF0",1744220778589,0.0544896,117.57,117.54,0.05829878]
["bitfinex-derivatives","SOLF0:USTF0",1744220778983,1.56393871,117.61,117.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744220779183,39.58021031,117.58,117.47,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220779388,8.9494,117.63,117.54,0.05670128]
["bitfinex-derivatives","SOLF0:USTF0",1744220779389,0.06069765,117.57,117.54,0.05670128]
["bitfinex-derivatives","SOLF0:USTF0",1744220779585,8.9494,117.63,117.53,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220779785,8.9494,117.63,117.55,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220779981,8.9494,117.63,117.54,0.06045231]
["bitfinex-derivatives","SOLF0:USTF0",1744220780178,8.9494,117.63,117.52,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220780486,1.56383099,117.62,117.49,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220780687,39.58021031,117.57,117.45,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220780887,39.58021031,117.55,117.44,0.5501]
["bitfinex-derivatives","SOLF0:USTF0",1744220781084,39.58021031,117.51,117.39,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220781280,0.05539081,117.52,117.5,0.05991683]
["bitfinex-derivatives","SOLF0:USTF0",1744220781474,0.05539081,117.52,117.43,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220781475,552.36,117.54,117.45,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220781678,552.36,117.54,117.47,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220781990,0.06420596,117.52,117.51,8.5157]
["bitfinex-derivatives","SOLF0:USTF0",1744220782184,0.06420596,117.52,117.5,0.05787388]
["bitfinex-derivatives","SOLF0:USTF0",1744220782483,0.06420596,117.52,117.43,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220782484,43.91891031,117.55,117.44,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220782684,6.968e-05,117.52,117.5,0.05394327]
["bitfinex-derivatives","SOLF0:USTF0",1744220782883,6.968e-05,117.52,117.5,39.63415358]
["bitfinex-derivatives","SOLF0:USTF0",1744220783078,44.00851031,117.63,117.5,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220783283,44.00851031,117.63,117.52,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220783686,39.58021031,117.59,117.48,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220784192,39.58021031,117.55,117.44,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220784393,39.58021031,117.55,117.43,0.5428]
["bitfinex-derivatives","SOLF0:USTF0",1744220784590,4.3725,117.54,117.42,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220784790,39.58021031,117.5,117.4,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220785022,43.95271031,117.54,117.42,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220785023,48.18111031,117.53,117.42,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220785187,39.58021031,117.51,117.4,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220785495,552.1,117.59,117.48,8.5178]
["bitfinex-derivatives","SOLF0:USTF0",1744220785496,8.233e-05,117.49,117.48,8.5178]
["bitfinex-derivatives","SOLF0:USTF0",1744220785890,1.56460868,117.58,117.48,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1744220786086,556.4725,117.59,117.5,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220786389,41.14452782,117.58,117.46,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220786588,1.56431751,117.57,117.48,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220786789,8.7936,117.58,117.5,0.05618486]
["bitfinex-derivatives","SOLF0:USTF0",1744220786790,0.02902727,117.52,117.5,0.05618486]
["bitfinex-derivatives","SOLF0:USTF0",1744220787186,8.7936,117.58,117.43,1.9737]
["bitfinex-derivatives","SOLF0:USTF0",1744220787391,8.7936,117.58,117.46,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220787595,8.7936,117.58,117.48,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220787792,551.84,117.66,117.52,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220788001,14.78762037,117.65,117.56,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220788295,1.56372037,117.64,117.58,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1744220788598,13.2239,117.65,117.59,0.05850495]
["bitfinex-derivatives","SOLF0:USTF0",1744220788897,39.58021031,117.63,117.59,0.05850495]
["bitfinex-derivatives","SOLF0:USTF0",1744220789087,1.56344221,117.64,117.59,0.05850495]
["bitfinex-derivatives","SOLF0:USTF0",1744220789299,13.2239,117.65,117.59,0.05850495]
["bitfinex-derivatives","SOLF0:USTF0",1744220789593,39.58021031,117.71,117.59,0.05850495]
["bitfinex-derivatives","SOLF0:USTF0",1744220789790,4.1973,117.7,117.59,39.63871526]
["bitfinex-derivatives","SOLF0:USTF0",1744220789997,41.14304772,117.69,117.57,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220790297,1.5629508,117.68,117.63,0.06033114]
["bitfinex-derivatives","SOLF0:USTF0",1744220790498,39.58021031,117.67,117.63,0.06033114]
["bitfinex-derivatives","SOLF0:USTF0",1744220791084,4.1973,117.7,117.63,0.06033114]
["bitfinex-derivatives","SOLF0:USTF0",1744220791489,9.1055,117.71,117.63,39.64054145]
["bitfinex-derivatives","SOLF0:USTF0",1744220791992,9.1055,117.71,117.63,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220792382,9.1055,117.71,117.66,8.55945679]
["bitfinex-derivatives","SOLF0:USTF0",1744220792588,9.1055,117.71,117.66,0.05515679]
["bitfinex-derivatives","SOLF0:USTF0",1744220792999,9.1055,117.71,117.56,0.5444]
["bitfinex-derivatives","SOLF0:USTF0",1744220793000,39.58021031,117.69,117.59,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220793301,44.09251031,117.68,117.57,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220793496,1.56300055,117.67,117.55,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220793696,44.09251031,117.68,117.55,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220793991,1.56300493,117.67,117.55,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220794192,0.05515679,117.63,117.56,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220794398,0.05515679,117.63,117.6,0.06435146]
["bitfinex-derivatives","SOLF0:USTF0",1744220794900,39.58021031,117.62,117.5,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220795094,39.58021031,117.57,117.46,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220795490,39.58021031,117.57,117.52,8.5144]
["bitfinex-derivatives","SOLF0:USTF0",1744220795795,39.58021031,117.57,117.46,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220795998,0.06220032,117.56,117.53,0.05583107]
["bitfinex-derivatives","SOLF0:USTF0",1744220796389,362.28665617,117.78,117.55,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220796591,39.58021031,117.69,117.57,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220796891,4.232,117.68,117.59,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220797088,0.06076773,117.64,117.54,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220797289,0.06076773,117.64,117.59,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220797495,43.81221031,117.68,117.62,0.06464565]
["bitfinex-derivatives","SOLF0:USTF0",1744220797697,39.58021031,117.64,117.57,8.5112]
["bitfinex-derivatives","SOLF0:USTF0",1744220797892,39.58021031,117.64,117.53,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220798092,39.58021031,117.62,117.51,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220798292,8.5881,117.61,117.51,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220798906,8.5881,117.61,117.53,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220799091,0.05885968,117.57,117.55,0.05490581]
["bitfinex-derivatives","SOLF0:USTF0",1744220799287,8.5881,117.61,117.55,0.05490581]
["bitfinex-derivatives","SOLF0:USTF0",1744220799495,39.58021031,117.68,117.55,39.63511612]
["bitfinex-derivatives","SOLF0:USTF0",1744220799695,1.56319973,117.67,117.55,0.05490581]
["bitfinex-derivatives","SOLF0:USTF0",1744220799894,1.56319973,117.7,117.63,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220800095,8.8888,117.71,117.61,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220800294,1.56269821,117.7,117.62,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220800500,39.58021031,117.68,117.56,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220800701,0.05805118,117.67,117.65,0.06426146]
["bitfinex-derivatives","SOLF0:USTF0",1744220800895,0.05805118,117.67,117.56,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220801100,10.58789098,117.71,117.6,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220801404,39.58021031,117.67,117.56,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220801598,1.56297437,117.66,117.58,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220801790,1.69923534,117.7,117.56,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220801791,1.56302221,117.68,117.56,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220801996,41.14339714,117.67,117.61,8.508]
["bitfinex-derivatives","SOLF0:USTF0",1744220802192,39.64403858,117.63,117.52,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220802402,4.5991,117.62,117.52,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220802800,4.5991,117.62,117.54,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220803305,4.5991,117.62,117.56,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220803702,8.192e-05,117.59,117.57,0.0539897]
["bitfinex-derivatives","SOLF0:USTF0",1744220804009,8.192e-05,117.59,117.58,8.5106]
["bitfinex-derivatives","SOLF0:USTF0",1744220804210,8.192e-05,117.59,117.58,48.09081031]
["bitfinex-derivatives","SOLF0:USTF0",1744220804409,8.192e-05,117.59,117.58,8.5106]
["bitfinex-derivatives","SOLF0:USTF0",1744220805197,4.3245,117.69,117.58,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1744220805399,4.3245,117.69,117.61,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220805601,4.3245,117.69,117.65,8.5055]
["bitfinex-derivatives","SOLF0:USTF0",1744220805801,4.3245,117.69,117.65,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220806109,4.3703,117.77,117.74,8.4985]
["bitfinex-derivatives","SOLF0:USTF0",1744220806308,4.3703,117.77,117.66,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220806611,0.05412298,117.68,117.66,0.06321006]
["bitfinex-derivatives","SOLF0:USTF0",1744220806910,39.58021031,117.73,117.61,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220807102,0.05852544,117.68,117.66,0.06097285]
["bitfinex-derivatives","SOLF0:USTF0",1744220807502,4.4018,117.7,117.59,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220807812,39.58021031,117.67,117.57,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220808012,39.58021031,117.65,117.53,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220808305,39.58021031,117.65,117.48,590.90021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220808306,4.5039,117.69,117.66,8.5043]
["bitfinex-derivatives","SOLF0:USTF0",1744220808514,4.5039,117.69,117.54,405.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220808696,4.5039,117.69,117.62,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220809106,0.06095996,117.67,117.64,0.06105586]
["bitfinex-derivatives","SOLF0:USTF0",1744220809312,0.06095996,117.67,117.66,8.5048]
["bitfinex-derivatives","SOLF0:USTF0",1744220809515,4.5039,117.69,117.64,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220809710,4.5039,117.69,117.65,0.05450065]
["bitfinex-derivatives","SOLF0:USTF0",1744220809910,0.05791391,117.68,117.65,0.05450065]
["bitfinex-derivatives","SOLF0:USTF0",1744220810817,0.05791391,117.68,117.67,8.5041]
["bitfinex-derivatives","SOLF0:USTF0",1744220811710,0.05791391,117.68,117.65,0.05450065]
["bitfinex-derivatives","SOLF0:USTF0",1744220812521,1.391e-05,117.68,117.65,39.63471096]
["bitfinex-derivatives","SOLF0:USTF0",1744220812722,1.391e-05,117.68,117.67,8.5041]
["bitfinex-derivatives","SOLF0:USTF0",1744220813827,25.7,117.95,117.67,48.08021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220814016,39.58021031,117.82,117.71,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220814215,39.58021031,117.8,117.6,56.59801031]
["bitfinex-derivatives","SOLF0:USTF0",1744220814423,39.58021031,117.78,117.66,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220814719,1.56174831,117.77,117.68,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220814923,39.58021031,117.8,117.68,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220815221,0.064885,117.74,117.71,0.05976735]
["bitfinex-derivatives","SOLF0:USTF0",1744220815423,1.56173764,117.79,117.76,8.4972]
["bitfinex-derivatives","SOLF0:USTF0",1744220815724,39.58021031,117.8,117.7,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220815924,39.58021031,117.78,117.72,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1744220816224,1.56163212,117.77,117.68,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220816420,39.58021031,117.8,117.68,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220816622,0.05662901,117.74,117.71,0.05746159]
["bitfinex-derivatives","SOLF0:USTF0",1744220817124,4.4377,117.81,117.66,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220817325,0.05659138,117.74,117.71,0.05747245]
["bitfinex-derivatives","SOLF0:USTF0",1744220817725,10.52415894,117.75,117.64,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220817915,0.05791673,117.74,117.71,0.06036659]
["bitfinex-derivatives","SOLF0:USTF0",1744220818117,45.51140842,117.74,117.62,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220818315,39.58021031,117.71,117.6,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220818528,39.58021031,117.67,117.61,8.508]
["bitfinex-derivatives","SOLF0:USTF0",1744220818721,4.3208,117.66,117.6,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220819029,4.3112,117.7,117.62,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220819419,4.3112,117.7,117.62,39.64321719]
["bitfinex-derivatives","SOLF0:USTF0",1744220819620,4.3208,117.75,117.58,0.6104]
["bitfinex-derivatives","SOLF0:USTF0",1744220819621,4.3208,117.75,117.66,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220819821,5.87341605,117.74,117.66,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220820223,4.3112,117.74,117.64,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220820615,0.05851687,117.7,117.68,0.05452752]
["bitfinex-derivatives","SOLF0:USTF0",1744220821226,0.05851687,117.7,117.69,8.5026]
["bitfinex-derivatives","SOLF0:USTF0",1744220821422,0.05851687,117.7,117.55,191.72447438]
["bitfinex-derivatives","SOLF0:USTF0",1744220821423,0.05851687,117.7,117.6,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220821733,39.58021031,117.65,117.51,78.88209752]
["bitfinex-derivatives","SOLF0:USTF0",1744220822031,39.58021031,117.6,117.51,78.88209752]
["bitfinex-derivatives","SOLF0:USTF0",1744220822522,39.58021031,117.58,117.51,78.88209752]
["bitfinex-derivatives","SOLF0:USTF0",1744220822729,39.58021031,117.54,117.51,72.00347729]
["bitfinex-derivatives","SOLF0:USTF0",1744220822926,39.58021031,117.54,117.51,51.19067729]
["bitfinex-derivatives","SOLF0:USTF0",1744220823126,590.50021031,117.56,117.53,8.514]
["bitfinex-derivatives","SOLF0:USTF0",1744220823433,550.92,117.63,117.55,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220823617,39.58021031,117.69,117.58,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220823821,1.69952413,117.68,117.58,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220824019,0.05512233,117.65,117.62,0.06304302]
["bitfinex-derivatives","SOLF0:USTF0",1744220824219,0.05512233,117.65,117.64,8.5062]
["bitfinex-derivatives","SOLF0:USTF0",1744220824427,1.69952413,117.68,117.64,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220824730,1.69952413,117.68,117.63,8.5064]
["bitfinex-derivatives","SOLF0:USTF0",1744220824933,1.69952413,117.68,117.6,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220825134,2.413e-05,117.68,117.64,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220825427,2.413e-05,117.68,117.67,8.5041]
["bitfinex-derivatives","SOLF0:USTF0",1744220825619,0.05994557,117.67,117.65,0.05388079]
["bitfinex-derivatives","SOLF0:USTF0",1744220825824,0.05994557,117.67,117.66,8.5048]
["bitfinex-derivatives","SOLF0:USTF0",1744220826032,2.413e-05,117.68,117.59,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220826233,39.58021031,117.65,117.55,43.98901031]
["bitfinex-derivatives","SOLF0:USTF0",1744220826532,39.58021031,117.61,117.47,17.0358]
["bitfinex-derivatives","SOLF0:USTF0",1744220826734,39.58021031,117.61,117.49,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220826934,39.58021031,117.59,117.51,19.74601526]
["bitfinex-derivatives","SOLF0:USTF0",1744220827236,39.58021031,117.57,117.51,19.74601526]
["bitfinex-derivatives","SOLF0:USTF0",1744220827429,39.58021031,117.55,117.54,0.06539822]
["bitfinex-derivatives","SOLF0:USTF0",1744220827636,8.153e-05,117.56,117.54,0.06539822]
["bitfinex-derivatives","SOLF0:USTF0",1744220827838,1.69981302,117.66,117.55,101.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220828028,1.69981302,117.66,117.56,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220828334,1.69981302,117.66,117.54,43.76121031]
["bitfinex-derivatives","SOLF0:USTF0",1744220828742,39.58021031,117.65,117.54,43.76121031]
["bitfinex-derivatives","SOLF0:USTF0",1744220828924,1.700102,117.64,117.54,43.76121031]
["bitfinex-derivatives","SOLF0:USTF0",1744220829123,3.03e-05,117.61,117.59,0.06458854]
["bitfinex-derivatives","SOLF0:USTF0",1744220829431,3.23e-05,117.64,117.6,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220829631,4.2935,117.69,117.6,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220829830,551.12,117.76,117.64,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220830033,4.5246,117.77,117.68,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220830425,8.614,117.82,117.72,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220830632,7.902e-05,117.74,117.72,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220831038,93.67536114,117.85,117.82,8.4927]
["bitfinex-derivatives","SOLF0:USTF0",1744220831232,1.69721656,117.84,117.76,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220831430,1.69721656,117.84,117.73,75.1485]
["bitfinex-derivatives","SOLF0:USTF0",1744220831632,1.69721656,117.84,117.78,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220831933,1.49e-06,117.84,117.82,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220832134,22.66066263,117.85,117.82,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220832325,119.26397943,117.86,117.84,39.58021031]
["bitfinex-derivatives","SOLF0:USTF0",1744220832631,159.11303657,117.87,117.86,8.4904]
["bitfinex-derivatives","SOLF0:USTF0",1744220832838,132.48653657,117.87,117.86,8.4904]
["bitfinex-derivatives","SOLF0:USTF0",1744220833135,77.70872109,117.88,117.86,47.66408467]
["bitfinex-derivatives","SOLF0:USTF0",1744220833439,16.9462,118.11,117.86,47.66408467]
["bitfinex-derivatives","SOLF0:USTF0",1744220833440,4.507,118.01,117.86,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744220833630,4.507,118.01,117.85,0.06333698]
["bitfinex-derivatives","SOLF0:USTF0",1744220833828,39.18408467,117.97,117.84,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744220834026,39.18408467,117.95,117.82,590.36408467]
["bitfinex-derivatives","SOLF0:USTF0",1744220834230,8.7179,118.0,117.92,0.05380033]
["bitfinex-derivatives","SOLF0:USTF0",1744220834427,39.18408467,118.03,117.92,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744220834630,139.14198796,118.04,117.84,343.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744220834837,39.18408467,117.97,117.86,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744220835042,39.18408467,117.95,117.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744220835343,39.18408467,117.89,117.78,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744220835640,39.18408467,117.87,117.74,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744220835829,39.18408467,117.81,117.68,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744220836142,39.18408467,117.77,117.66,550.9]
["bitfinex-derivatives","SOLF0:USTF0",1744220836432,9.0401,117.86,117.79,77.30483454]
["bitfinex-derivatives","SOLF0:USTF0",1744220836837,39.18408467,117.83,117.79,77.30483454]
["bitfinex-derivatives","SOLF0:USTF0",1744220837042,39.18408467,117.83,117.81,0.06358012]
["bitfinex-derivatives","SOLF0:USTF0",1744220837233,47.66408467,117.83,117.74,92.76580145]
["bitfinex-derivatives","SOLF0:USTF0",1744220837543,39.18408467,117.75,117.62,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744220837736,39.18408467,117.72,117.67,135.70785209]
["bitfinex-derivatives","SOLF0:USTF0",1744220837927,39.18408467,117.68,117.67,135.70785209]
["bitfinex-derivatives","SOLF0:USTF0",1744220838531,47.68408467,117.68,117.66,0.05370641]
["bitfinex-derivatives","SOLF0:USTF0",1744220838731,47.68408467,117.68,117.63,90.4719014]
["bitfinex-derivatives","SOLF0:USTF0",1744220838732,39.18408467,117.68,117.63,90.4719014]
["bitfinex-derivatives","SOLF0:USTF0",1744220839040,39.18408467,117.68,117.53,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744220839041,39.18408467,117.64,117.6,71.58910475]
["bitfinex-derivatives","SOLF0:USTF0",1744220839245,39.18408467,117.62,117.6,71.58910475]
["bitfinex-derivatives","SOLF0:USTF0",1744220839441,550.6,117.71,117.6,71.58910475]
["bitfinex-derivatives","SOLF0:USTF0",1744220839743,1.69923534,117.7,117.6,71.58910475]
["bitfinex-derivatives","SOLF0:USTF0",1744220839937,1.69923534,117.7,117.63,8.5063]
["bitfinex-derivatives","SOLF0:USTF0",1744220840130,1.69923534,117.7,117.64,0.05844722]
["bitfinex-derivatives","SOLF0:USTF0",1744220840131,39.18408467,117.65,117.64,0.05844722]
["bitfinex-derivatives","SOLF0:USTF0",1744220840333,78.36816934,117.66,117.64,0.05844722]
["bitfinex-derivatives","SOLF0:USTF0",1744220840527,39.18408467,117.62,117.59,115.9685103]
["bitfinex-derivatives","SOLF0:USTF0",1744220840728,39.18408467,117.6,117.59,115.9685103]
["bitfinex-derivatives","SOLF0:USTF0",1744220841141,550.6,117.63,117.59,115.9685103]
["bitfinex-derivatives","SOLF0:USTF0",1744220841534,39.18408467,117.6,117.51,4.2693]
["bitfinex-derivatives","SOLF0:USTF0",1744220841742,0.05466288,117.62,117.53,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744220842039,39.18408467,117.58,117.54,0.05744337]
["bitfinex-derivatives","SOLF0:USTF0",1744220842352,0.05985541,117.59,117.54,0.05744337]
["bitfinex-derivatives","SOLF0:USTF0",1744220842639,0.05985541,117.59,117.49,43.46378467]
["bitfinex-derivatives","SOLF0:USTF0",1744220842843,0.05985541,117.59,117.55,0.06382654]
["bitfinex-derivatives","SOLF0:USTF0",1744220843232,39.18408467,117.6,117.55,0.06382654]
["bitfinex-derivatives","SOLF0:USTF0",1744220843434,39.18408467,117.56,117.55,0.06382654]
["bitfinex-derivatives","SOLF0:USTF0",1744220843638,39.23914879,117.58,117.55,0.06382654]
["bitfinex-derivatives","SOLF0:USTF0",1744220843846,0.05506412,117.58,117.55,0.06382654]
["bitfinex-derivatives","SOLF0:USTF0",1744220844034,39.23914879,117.58,117.55,0.06382654]
["bitfinex-derivatives","SOLF0:USTF0",1744220844539,0.05506412,117.58,117.55,0.06382654]
["bitfinex-derivatives","SOLF0:USTF0",1744220844850,39.18408467,117.69,117.56,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744220845046,39.18408467,117.69,117.58,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744220845245,1.69923534,117.7,117.6,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744220845435,39.18408467,117.69,117.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744220845637,39.18408467,117.69,117.57,101.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744220845943,1.69923534,117.7,117.57,66.2188]
["bitfinex-derivatives","SOLF0:USTF0",1744220845944,39.18408467,117.67,117.57,66.2188]
["bitfinex-derivatives","SOLF0:USTF0",1744220846145,0.06434383,117.64,117.62,0.06216492]
["bitfinex-derivatives","SOLF0:USTF0",1744220846538,1.69923534,117.7,117.65,8.5055]
["bitfinex-derivatives","SOLF0:USTF0",1744220846738,1.69923534,117.7,117.59,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744220847043,0.05892826,117.64,117.62,0.06073724]
["bitfinex-derivatives","SOLF0:USTF0",1744220847441,39.18408467,117.65,117.55,43.49648467]
["bitfinex-derivatives","SOLF0:USTF0",1744220847744,0.05648252,117.64,117.62,0.05916615]
["bitfinex-derivatives","SOLF0:USTF0",1744220848244,1.69923534,117.7,117.61,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744220848444,0.05547154,117.64,117.62,0.05566006]
["bitfinex-derivatives","SOLF0:USTF0",1744220848644,39.23955621,117.64,117.62,0.05566006]
["bitfinex-derivatives","SOLF0:USTF0",1744220848838,47.68408467,117.64,117.5,12.9259]
["bitfinex-derivatives","SOLF0:USTF0",1744220849142,39.18408467,117.62,117.51,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744220849536,555.2821,117.65,117.56,0.05479457]
["bitfinex-derivatives","SOLF0:USTF0",1744220849731,0.05643119,117.58,117.56,0.05479457]
["bitfinex-derivatives","SOLF0:USTF0",1744220849939,39.18408467,117.6,117.5,12.9259]
["bitfinex-derivatives","SOLF0:USTF0",1744220850140,39.18408467,117.6,117.53,8.5142]
["bitfinex-derivatives","SOLF0:USTF0",1744220850442,0.06059902,117.58,117.56,0.06081965]
["bitfinex-derivatives","SOLF0:USTF0",1744220850946,555.2821,117.65,117.56,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744220851139,0.05546086,117.58,117.56,0.06154191]
["bitfinex-derivatives","SOLF0:USTF0",1744220851344,0.05546086,117.58,117.57,8.5107]
["bitfinex-derivatives","SOLF0:USTF0",1744220851541,555.2821,117.65,117.56,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744220851738,0.05939601,117.59,117.56,39.24660589]
["bitfinex-derivatives","SOLF0:USTF0",1744220851939,0.05939601,117.59,117.56,0.06252122]
["bitfinex-derivatives","SOLF0:USTF0",1744220852137,39.18408467,117.64,117.52,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744220852435,0.0536379,117.59,117.56,0.0589739]
["bitfinex-derivatives","SOLF0:USTF0",1744220852638,39.18408467,117.57,117.43,52.23698467]
["bitfinex-derivatives","SOLF0:USTF0",1744220852839,551.22,117.57,117.47,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744220853035,39.18408467,117.62,117.51,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744220853248,551.22,117.63,117.55,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744220853448,551.22,117.63,117.53,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744220853850,551.22,117.63,117.57,0.05487016]
["bitfinex-derivatives","SOLF0:USTF0",1744220854043,4.1821,117.65,117.57,0.05487016]
["bitfinex-derivatives","SOLF0:USTF0",1744220854244,1.352e-05,117.59,117.57,0.05487016]
["bitfinex-derivatives","SOLF0:USTF0",1744220854442,1.352e-05,117.59,117.55,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744220854443,1.352e-05,117.59,117.58,47.69468467]
["bitfinex-derivatives","SOLF0:USTF0",1744220854743,39.18408467,117.67,117.56,13.2951]
["bitfinex-derivatives","SOLF0:USTF0",1744220854942,39.18408467,117.65,117.56,13.2951]
["bitfinex-derivatives","SOLF0:USTF0",1744220855349,39.18408467,117.67,117.56,13.2951]
["bitfinex-derivatives","SOLF0:USTF0",1744220855543,0.05735694,117.62,117.59,0.0646939]
["bitfinex-derivatives","SOLF0:USTF0",1744220855954,1.69923534,117.7,117.58,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744220856157,39.18408467,117.65,117.56,13.2951]
["bitfinex-derivatives","SOLF0:USTF0",1744220856454,39.18408467,117.68,117.56,13.2951]
["bitfinex-derivatives","SOLF0:USTF0",1744220856651,1.69966856,117.67,117.57,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744220856844,1.69966856,117.67,117.61,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744220857047,39.18408467,117.76,117.63,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744220857246,555.5116,117.77,117.67,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744220857557,39.18408467,117.81,117.69,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744220858058,39.18408467,117.75,117.63,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744220858355,39.18408467,117.69,117.58,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744220858550,39.18408467,117.67,117.59,8.5096]
["bitfinex-derivatives","SOLF0:USTF0",1744220858747,39.18408467,117.67,117.56,4.3166]
["bitfinex-derivatives","SOLF0:USTF0",1744220858947,39.18408467,117.68,117.56,66.3166]
["bitfinex-derivatives","SOLF0:USTF0",1744220859149,0.06466897,117.64,117.62,0.06336332]
["bitfinex-derivatives","SOLF0:USTF0",1744220859653,0.06466897,117.64,117.55,4.5613]
["bitfinex-derivatives","SOLF0:USTF0",1744220859856,39.24875364,117.64,117.55,4.5613]
["bitfinex-derivatives","SOLF0:USTF0",1744220860056,39.18408467,117.66,117.61,8.5079]
["bitfinex-derivatives","SOLF0:USTF0",1744220860254,555.4716,117.67,117.56,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744220860656,599.26168467,117.75,117.63,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744220860848,551.28,117.75,117.65,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744220861053,551.28,117.75,117.68,8.5029]
["bitfinex-derivatives","SOLF0:USTF0",1744220861256,0.06510294,117.71,117.63,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744220861459,0.06510294,117.71,117.62,8.7603]
["bitfinex-derivatives","SOLF0:USTF0",1744220861647,39.18408467,117.73,117.62,8.7603]
["bitfinex-derivatives","SOLF0:USTF0",1744220861648,551.28,117.75,117.7,0.05360715]
["bitfinex-derivatives","SOLF0:USTF0",1744220861956,551.28,117.82,117.68,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744220862163,594.93018467,117.82,117.7,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744220862663,594.93018467,117.82,117.63,555.7495]
["bitfinex-derivatives","SOLF0:USTF0",1744220862857,39.18408467,117.8,117.66,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744220863057,555.7461,117.82,117.63,555.7495]
["bitfinex-derivatives","SOLF0:USTF0",1744220863058,39.18408467,117.78,117.63,43.65358467]
["bitfinex-derivatives","SOLF0:USTF0",1744220863244,39.24058971,117.74,117.63,43.65358467]
["bitfinex-derivatives","SOLF0:USTF0",1744220863451,39.18408467,117.72,117.63,4.4695]
["bitfinex-derivatives","SOLF0:USTF0",1744220863662,39.18408467,117.74,117.63,4.4695]
["bitfinex-derivatives","SOLF0:USTF0",1744220864364,39.18408467,117.76,117.64,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744220864566,0.05430513,117.7,117.67,0.05574104]
["bitfinex-derivatives","SOLF0:USTF0",1744220864867,39.18408467,117.68,117.56,18.96842]
["bitfinex-derivatives","SOLF0:USTF0",1744220865168,590.34408467,117.72,117.56,27.48002]
["bitfinex-derivatives","SOLF0:USTF0",1744220865169,8.5063,117.64,117.56,27.48002]
["bitfinex-derivatives","SOLF0:USTF0",1744220865355,39.18408467,117.65,117.56,18.96842]
["bitfinex-derivatives","SOLF0:USTF0",1744220865554,8.818,117.69,117.56,18.96842]
["bitfinex-derivatives","SOLF0:USTF0",1744220865860,39.18408467,117.68,117.58,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744220866158,0.06286345,117.64,117.61,0.0585987]
["bitfinex-derivatives","SOLF0:USTF0",1744220866364,39.18408467,117.74,117.62,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744220866560,39.18408467,117.76,117.64,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744220866761,39.18408467,117.76,117.63,8.4182]
["bitfinex-derivatives","SOLF0:USTF0",1744220866762,1.69836956,117.76,117.66,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744220866962,39.18408467,117.75,117.63,8.4182]
["bitfinex-derivatives","SOLF0:USTF0",1744220867262,39.18408467,117.67,117.55,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744220867460,39.18408467,117.63,117.56,23.15072]
["bitfinex-derivatives","SOLF0:USTF0",1744220867659,39.18408467,117.65,117.56,23.15072]
["bitfinex-derivatives","SOLF0:USTF0",1744220867858,40.88389769,117.66,117.61,8.5084]
["bitfinex-derivatives","SOLF0:USTF0",1744220868075,40.88389769,117.66,117.58,0.06452536]
["bitfinex-derivatives","SOLF0:USTF0",1744220868364,0.05809483,117.65,117.56,62.33480467]
["bitfinex-derivatives","SOLF0:USTF0",1744220868671,0.05809483,117.65,117.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744220868967,1.69981302,117.66,117.61,0.06452036]
["bitfinex-derivatives","SOLF0:USTF0",1744220869275,0.05622357,117.62,117.61,0.06452036]
["bitfinex-derivatives","SOLF0:USTF0",1744220869557,39.18408467,117.62,117.56,18.96842]
["bitfinex-derivatives","SOLF0:USTF0",1744220869756,39.18408467,117.64,117.56,18.96842]
["bitfinex-derivatives","SOLF0:USTF0",1744220869956,40.88389769,117.66,117.56,18.96842]
["bitfinex-derivatives","SOLF0:USTF0",1744220870158,1.69981302,117.66,117.57,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744220870360,1.69981302,117.66,117.57,43.64628467]
["bitfinex-derivatives","SOLF0:USTF0",1744220870564,1.69981302,117.66,117.57,4.4622]
["bitfinex-derivatives","SOLF0:USTF0",1744220870766,39.18408467,117.63,117.56,18.96842]
["bitfinex-derivatives","SOLF0:USTF0",1744220870970,39.18408467,117.61,117.56,18.96842]
["bitfinex-derivatives","SOLF0:USTF0",1744220871162,4.4495,117.62,117.56,18.96842]
["bitfinex-derivatives","SOLF0:USTF0",1744220871355,1.69981302,117.66,117.56,18.96842]
["bitfinex-derivatives","SOLF0:USTF0",1744220871759,1.69981302,117.66,117.57,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744220872061,1.69981302,117.66,117.59,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744220872262,1.69981302,117.66,117.61,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744220872454,1.69981302,117.66,117.65,8.5055]
["bitfinex-derivatives","SOLF0:USTF0",1744220872660,1.69981302,117.66,117.6,9.14858076]
["bitfinex-derivatives","SOLF0:USTF0",1744220872862,1.69981302,117.66,117.61,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744220873061,1.302e-05,117.66,117.63,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744220873266,1.302e-05,117.66,117.65,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744220873461,1.302e-05,117.66,117.65,86.86816934]
["bitfinex-derivatives","SOLF0:USTF0",1744220873462,1.752e-05,117.66,117.65,86.86816934]
["bitfinex-derivatives","SOLF0:USTF0",1744220873666,55.16349802,117.82,117.65,399.37366934]
["bitfinex-derivatives","SOLF0:USTF0",1744220873866,39.18408467,117.78,117.68,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744220874166,39.18408467,117.78,117.64,4.5917]
["bitfinex-derivatives","SOLF0:USTF0",1744220874167,39.18408467,117.72,117.64,4.5917]
["bitfinex-derivatives","SOLF0:USTF0",1744220874371,39.18408467,117.72,117.59,47.93938467]
["bitfinex-derivatives","SOLF0:USTF0",1744220874572,39.18408467,117.74,117.61,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744220874774,4.4488,117.73,117.61,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744220874976,0.05441522,117.67,117.64,0.0557399]
["bitfinex-derivatives","SOLF0:USTF0",1744220875165,0.05441522,117.67,117.66,8.5048]
["bitfinex-derivatives","SOLF0:USTF0",1744220875475,39.18408467,117.74,117.63,551.0]
["bitfinex-derivatives","SOLF0:USTF0",1744220875666,39.18408467,117.72,117.66,8.5042]
["bitfinex-derivatives","SOLF0:USTF0",1744220875865,39.18408467,117.7,117.59,47.93938467]
["bitfinex-derivatives","SOLF0:USTF0",1744220876062,551.0,117.77,117.62,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744220876262,39.18408467,117.74,117.64,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744220876476,39.18408467,117.74,117.62,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744220876669,0.0582615,117.71,117.68,0.05881418]
["bitfinex-derivatives","SOLF0:USTF0",1744220876976,39.18408467,117.74,117.63,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744220877175,39.18408467,117.74,117.69,8.5022]
["bitfinex-derivatives","SOLF0:USTF0",1744220877372,0.05774553,117.71,117.68,0.05870588]
["bitfinex-derivatives","SOLF0:USTF0",1744220877776,48.08608467,117.83,117.69,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744220878076,4.2938,117.82,117.71,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744220878279,39.18408467,117.81,117.69,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744220878473,39.18408467,117.81,117.68,8.5692]
["bitfinex-derivatives","SOLF0:USTF0",1744220878769,4.2938,117.82,117.71,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744220878969,50.71469802,117.9,117.75,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744220879171,4.3103,117.89,117.84,8.4917]
["bitfinex-derivatives","SOLF0:USTF0",1744220879370,4.3103,117.89,117.75,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744220879371,39.18408467,117.88,117.77,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744220879575,11.53061335,117.9,117.79,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744220879771,11.53061335,117.9,117.89,8.4882]
["bitfinex-derivatives","SOLF0:USTF0",1744220880168,46.18168909,117.86,117.83,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744220880368,73.67221044,117.88,117.85,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744220880675,124.93235011,117.89,117.87,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744220880874,0.05708518,117.88,117.86,4.485]
["bitfinex-derivatives","SOLF0:USTF0",1744220881070,0.05708518,117.88,117.82,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744220881278,39.18408467,117.85,117.8,8.4942]
["bitfinex-derivatives","SOLF0:USTF0",1744220881476,0.05708518,117.88,117.77,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744220881672,164.11643478,117.89,117.77,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744220881879,39.18408467,117.85,117.76,4.3162]
["bitfinex-derivatives","SOLF0:USTF0",1744220882075,39.18408467,117.83,117.76,4.3162]
["bitfinex-derivatives","SOLF0:USTF0",1744220882276,4.5151,117.84,117.76,4.3162]
["bitfinex-derivatives","SOLF0:USTF0",1744220882480,0.06316591,117.81,117.78,0.05544881]
["bitfinex-derivatives","SOLF0:USTF0",1744220883276,39.18408467,117.79,117.71,8.7823]
["bitfinex-derivatives","SOLF0:USTF0",1744220883475,39.18408467,117.81,117.71,8.7823]
["bitfinex-derivatives","SOLF0:USTF0",1744220883683,39.18408467,117.79,117.71,13.0173]
["bitfinex-derivatives","SOLF0:USTF0",1744220883986,39.18408467,117.73,117.6,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744220884190,39.18408467,117.7,117.61,4.235]
["bitfinex-derivatives","SOLF0:USTF0",1744220884377,4.5151,117.76,117.63,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744220884579,39.18408467,117.84,117.7,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744220884874,39.18408467,117.83,117.72,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744220885071,0.0634195,117.78,117.76,0.06029864]
["bitfinex-derivatives","SOLF0:USTF0",1744220885575,39.18408467,117.77,117.64,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744220885880,4.2326,117.77,117.73,8.4993]
["bitfinex-derivatives","SOLF0:USTF0",1744220886077,550.6,117.89,117.68,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744220886274,4.2326,117.84,117.74,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744220886480,4.2326,117.84,117.75,9.0183]
["bitfinex-derivatives","SOLF0:USTF0",1744220886783,0.06325963,117.8,117.78,0.05791557]
["bitfinex-derivatives","SOLF0:USTF0",1744220886973,0.06325963,117.8,117.79,8.4954]
["bitfinex-derivatives","SOLF0:USTF0",1744220887577,5.963e-05,117.8,117.79,8.4954]
["bitfinex-derivatives","SOLF0:USTF0",1744220887772,5.963e-05,117.8,117.79,47.67948467]
["bitfinex-derivatives","SOLF0:USTF0",1744220888085,1.69707254,117.85,117.84,8.4918]
["bitfinex-derivatives","SOLF0:USTF0",1744220888086,7.254e-05,117.85,117.84,8.4918]
["bitfinex-derivatives","SOLF0:USTF0",1744220888475,39.18408467,117.94,117.84,8.4918]
["bitfinex-derivatives","SOLF0:USTF0",1744220888476,4.1611,118.01,117.97,8.4821]
["bitfinex-derivatives","SOLF0:USTF0",1744220888679,39.18408467,118.01,117.89,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744220888873,231.00717164,118.06,117.85,4.3921]
["bitfinex-derivatives","SOLF0:USTF0",1744220888874,39.18408467,118.02,117.9,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744220889079,4.1611,118.05,117.88,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744220889383,39.18408467,117.94,117.85,4.3921]
["bitfinex-derivatives","SOLF0:USTF0",1744220889591,39.24886739,117.96,117.85,4.3921]
["bitfinex-derivatives","SOLF0:USTF0",1744220889592,0.06478272,117.96,117.88,8.4889]
["bitfinex-derivatives","SOLF0:USTF0",1744220889887,550.3,117.98,117.85,4.3921]
["bitfinex-derivatives","SOLF0:USTF0",1744220890093,39.18408467,117.94,117.85,4.3921]
["bitfinex-derivatives","SOLF0:USTF0",1744220890284,39.18408467,117.96,117.81,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744220890485,39.18408467,117.93,117.82,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744220890785,0.05433537,117.9,117.87,0.06278841]
["bitfinex-derivatives","SOLF0:USTF0",1744220891190,39.18408467,117.95,117.85,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744220891391,5.702e-05,117.9,117.87,39.24252527]
["bitfinex-derivatives","SOLF0:USTF0",1744220891591,5.702e-05,117.9,117.89,47.67228467]
["bitfinex-derivatives","SOLF0:USTF0",1744220891781,39.18408467,117.97,117.88,8.9469]
["bitfinex-derivatives","SOLF0:USTF0",1744220892090,39.18408467,117.99,117.88,8.9469]
["bitfinex-derivatives","SOLF0:USTF0",1744220892289,4.1611,118.01,117.88,70.9469]
["bitfinex-derivatives","SOLF0:USTF0",1744220892486,39.18408467,118.02,117.91,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744220892684,0.05392751,117.95,117.94,8.4846]
["bitfinex-derivatives","SOLF0:USTF0",1744220892890,39.18408467,118.02,117.9,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744220893181,550.3,118.05,117.9,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744220893388,39.18408467,118.04,117.92,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744220894088,0.05515003,117.99,117.97,0.06454251]
["bitfinex-derivatives","SOLF0:USTF0",1744220894387,4.1894,118.07,117.97,0.06454251]
["bitfinex-derivatives","SOLF0:USTF0",1744220894590,43.37348467,118.07,117.97,0.06454251]
["bitfinex-derivatives","SOLF0:USTF0",1744220894790,4.1894,118.07,118.04,8.4773]
["bitfinex-derivatives","SOLF0:USTF0",1744220895004,43.37348467,118.07,117.97,12.9684]
["bitfinex-derivatives","SOLF0:USTF0",1744220895195,4.1894,118.07,117.97,12.9684]
["bitfinex-derivatives","SOLF0:USTF0",1744220895394,0.05769572,118.03,118.01,0.05349612]
["bitfinex-derivatives","SOLF0:USTF0",1744220895794,39.18408467,118.08,117.97,12.9684]
["bitfinex-derivatives","SOLF0:USTF0",1744220895990,39.18408467,118.1,117.99,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744220896188,26.0081006,118.17,118.01,0.06227077]
["bitfinex-derivatives","SOLF0:USTF0",1744220896395,26.0081006,118.17,118.02,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744220896396,39.18408467,118.16,118.02,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744220896690,26.0081006,118.17,118.03,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744220896893,39.18408467,118.1,117.99,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744220897093,26.0081006,118.17,117.99,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744220897295,26.0081006,118.17,118.08,8.4745]
["bitfinex-derivatives","SOLF0:USTF0",1744220897495,39.18408467,118.13,118.03,0.05462809]
["bitfinex-derivatives","SOLF0:USTF0",1744220897698,40.87656161,118.17,118.05,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744220897899,1.69247694,118.17,118.11,8.4718]
["bitfinex-derivatives","SOLF0:USTF0",1744220898105,1.69247694,118.17,118.07,39.24908552]
["bitfinex-derivatives","SOLF0:USTF0",1744220898299,1.69247694,118.17,118.07,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744220898591,1.69247694,118.17,118.11,0.0622129]
["bitfinex-derivatives","SOLF0:USTF0",1744220898894,346.94467836,118.5,118.16,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744220899095,39.18408467,118.33,118.22,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744220899501,549.62,118.32,118.22,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744220899699,549.62,118.32,118.26,0.06378419]
["bitfinex-derivatives","SOLF0:USTF0",1744220900096,549.62,118.32,118.27,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744220900399,177.0899146,118.4,118.31,78.36816934]
["bitfinex-derivatives","SOLF0:USTF0",1744220900400,137.90582993,118.4,118.31,78.36816934]
["bitfinex-derivatives","SOLF0:USTF0",1744220900599,137.90582993,118.4,118.35,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744220900799,131.00932993,118.4,118.37,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744220900988,231.00717164,118.42,118.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744220901192,231.00717164,118.42,118.37,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744220901394,231.00717164,118.42,118.36,0.05800584]
["bitfinex-derivatives","SOLF0:USTF0",1744220901690,231.00717164,118.42,118.35,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744220901896,231.00717164,118.42,118.38,0.06177975]
["bitfinex-derivatives","SOLF0:USTF0",1744220902289,231.00717164,118.42,118.3,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744220902492,549.02,118.43,118.26,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744220902706,549.02,118.47,118.35,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744220902907,39.18408467,118.44,118.32,304.0]
["bitfinex-derivatives","SOLF0:USTF0",1744220903102,39.18408467,118.44,118.19,304.0]
["bitfinex-derivatives","SOLF0:USTF0",1744220903294,39.18408467,118.44,118.09,669.0]
["bitfinex-derivatives","SOLF0:USTF0",1744220903295,39.18408467,118.31,118.09,669.0]
["bitfinex-derivatives","SOLF0:USTF0",1744220903493,39.18408467,118.23,117.88,1260.4622]
["bitfinex-derivatives","SOLF0:USTF0",1744220903701,39.18408467,118.17,117.89,4.2848]
["bitfinex-derivatives","SOLF0:USTF0",1744220903900,39.18408467,118.14,117.89,4.2848]
["bitfinex-derivatives","SOLF0:USTF0",1744220904093,0.05391485,118.04,118.02,0.06098933]
["bitfinex-derivatives","SOLF0:USTF0",1744220904406,13.4905,118.19,118.0,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744220904700,13.4905,118.19,118.06,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744220904906,25.7,118.48,118.17,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744220905103,8.4545,118.37,118.21,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744220905304,39.18408467,118.4,118.27,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744220905497,39.18408467,118.41,118.28,4.2848]
["bitfinex-derivatives","SOLF0:USTF0",1744220905695,39.18408467,118.37,118.28,4.2848]
["bitfinex-derivatives","SOLF0:USTF0",1744220905899,39.18408467,118.44,118.28,4.2848]
["bitfinex-derivatives","SOLF0:USTF0",1744220906098,39.18408467,118.44,118.33,0.05462475]
["bitfinex-derivatives","SOLF0:USTF0",1744220906301,39.18408467,118.4,118.33,0.05462475]
["bitfinex-derivatives","SOLF0:USTF0",1744220906506,39.18408467,118.44,118.3,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744220906705,39.18408467,118.41,118.24,853.0]
["bitfinex-derivatives","SOLF0:USTF0",1744220906908,39.18408467,118.44,118.35,0.05395814]
["bitfinex-derivatives","SOLF0:USTF0",1744220907212,8.7627,118.46,118.37,8.4536]
["bitfinex-derivatives","SOLF0:USTF0",1744220907410,39.18408467,118.44,118.38,62.05475273]
["bitfinex-derivatives","SOLF0:USTF0",1744220907800,39.18408467,118.44,118.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744220907999,39.18408467,118.47,118.33,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744220908210,39.18408467,118.47,118.4,0.05566521]
["bitfinex-derivatives","SOLF0:USTF0",1744220908403,39.18408467,118.44,118.4,0.05566521]
["bitfinex-derivatives","SOLF0:USTF0",1744220908605,8.4464,118.48,118.4,0.05566521]
["bitfinex-derivatives","SOLF0:USTF0",1744220908804,39.18408467,118.44,118.33,4.3386]
["bitfinex-derivatives","SOLF0:USTF0",1744220909200,39.18408467,118.5,118.43,0.05353546]
["bitfinex-derivatives","SOLF0:USTF0",1744220909510,39.18408467,118.49,118.37,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744220909809,9.0613,118.53,118.33,552.9586]
["bitfinex-derivatives","SOLF0:USTF0",1744220909810,39.18408467,118.43,118.33,552.9586]
["bitfinex-derivatives","SOLF0:USTF0",1744220910006,39.18408467,118.4,118.33,8.4566]
["bitfinex-derivatives","SOLF0:USTF0",1744220910198,39.18408467,118.42,118.27,8.9214]
["bitfinex-derivatives","SOLF0:USTF0",1744220910407,39.18408467,118.5,118.3,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744220910599,39.18408467,118.43,118.3,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744220910799,39.18408467,118.37,118.27,8.9214]
["bitfinex-derivatives","SOLF0:USTF0",1744220911005,0.06524895,118.38,118.35,0.05708518]
["bitfinex-derivatives","SOLF0:USTF0",1744220911514,39.18408467,118.37,118.25,4.3753]
["bitfinex-derivatives","SOLF0:USTF0",1744220911714,39.18408467,118.34,118.21,552.4731]
["bitfinex-derivatives","SOLF0:USTF0",1744220911912,1.68976005,118.36,118.21,552.4731]
["bitfinex-derivatives","SOLF0:USTF0",1744220912119,39.18408467,118.31,118.2,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744220912408,39.18408467,118.27,118.16,43.71328467]
["bitfinex-derivatives","SOLF0:USTF0",1744220912614,39.18408467,118.27,118.16,4.5292]
["bitfinex-derivatives","SOLF0:USTF0",1744220912799,39.18408467,118.31,118.19,8.4661]
["bitfinex-derivatives","SOLF0:USTF0",1744220913005,0.0572966,118.23,118.2,0.06203347]
["bitfinex-derivatives","SOLF0:USTF0",1744220913209,39.18408467,118.33,118.19,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744220913407,39.18408467,118.31,118.06,304.0]
["bitfinex-derivatives","SOLF0:USTF0",1744220913613,39.18408467,118.26,118.13,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744220913908,39.18408467,118.27,118.19,8.4663]
["bitfinex-derivatives","SOLF0:USTF0",1744220914109,39.18408467,118.24,118.14,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744220914423,39.18408467,118.24,118.09,4.4873]
["bitfinex-derivatives","SOLF0:USTF0",1744220914424,39.18408467,118.19,118.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744220914603,39.18408467,118.16,118.03,548.3]
["bitfinex-derivatives","SOLF0:USTF0",1744220914800,587.50408467,118.2,118.09,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744220915004,8.6697,118.25,118.18,0.06244913]
["bitfinex-derivatives","SOLF0:USTF0",1744220915205,548.32,118.27,118.15,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744220915419,4.1924,118.3,118.18,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744220915608,0.06135209,118.23,118.2,0.05965136]
["bitfinex-derivatives","SOLF0:USTF0",1744220915914,1.69176112,118.22,118.13,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744220916117,40.87584579,118.22,118.09,13.2598]
["bitfinex-derivatives","SOLF0:USTF0",1744220916323,39.18408467,118.19,118.05,587.50408467]
["bitfinex-derivatives","SOLF0:USTF0",1744220916614,39.18408467,118.12,117.99,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744220916808,39.18408467,118.14,118.02,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744220917003,39.18408467,118.16,118.11,0.0597704]
["bitfinex-derivatives","SOLF0:USTF0",1744220917208,3.27125298,118.43,118.11,0.0597704]
["bitfinex-derivatives","SOLF0:USTF0",1744220917414,0.0560758,118.15,118.07,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744220917712,39.18408467,118.21,118.08,101.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744220917906,39.18408467,118.16,118.0,1.69491525]
["bitfinex-derivatives","SOLF0:USTF0",1744220918112,0.06358671,118.12,118.1,0.05498273]
["bitfinex-derivatives","SOLF0:USTF0",1744220918305,39.24767138,118.12,118.01,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744220918504,548.38,118.15,118.03,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744220918702,39.18408467,118.12,118.0,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744220918906,39.18408467,118.14,118.03,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744220919108,39.18408467,118.09,117.96,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744220919316,39.18408467,118.07,117.96,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744220919521,39.18408467,118.08,117.96,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744220919713,39.18408467,118.08,117.92,548.38]
["bitfinex-derivatives","SOLF0:USTF0",1744220919714,39.24288026,118.04,117.91,13.2508]
["bitfinex-derivatives","SOLF0:USTF0",1744220920014,0.05879559,118.04,117.97,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744220920210,39.18408467,118.08,117.97,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744220920211,39.18408467,118.1,117.99,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744220920620,39.18408467,118.1,118.03,8.4777]
["bitfinex-derivatives","SOLF0:USTF0",1744220920917,39.18408467,118.06,117.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744220921114,39.18408467,118.02,117.92,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744220921319,39.18408467,118.0,117.88,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744220921519,39.18408467,118.0,117.88,1.69664065]
["bitfinex-derivatives","SOLF0:USTF0",1744220921810,5.343e-05,117.95,117.94,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744220922223,4.1725,118.09,118.01,8.4795]
["bitfinex-derivatives","SOLF0:USTF0",1744220922516,4.1725,118.09,117.98,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744220922716,39.18408467,118.04,117.97,8.4818]
["bitfinex-derivatives","SOLF0:USTF0",1744220922915,39.18408467,118.04,117.94,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744220923119,39.18408467,118.05,117.94,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744220923316,4.1725,118.09,117.85,312.9554]
["bitfinex-derivatives","SOLF0:USTF0",1744220923524,0.0650705,118.0,117.98,0.06383914]
["bitfinex-derivatives","SOLF0:USTF0",1744220923815,39.18408467,117.99,117.86,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744220924018,39.18408467,117.96,117.84,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744220924228,39.18408467,117.99,117.87,101.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744220924412,39.18408467,117.97,117.79,312.5402]
["bitfinex-derivatives","SOLF0:USTF0",1744220924721,39.18408467,117.95,117.83,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744220924924,39.18408467,117.96,117.83,40.88144527]
["bitfinex-derivatives","SOLF0:USTF0",1744220925126,4.5636,117.99,117.83,40.88144527]
["bitfinex-derivatives","SOLF0:USTF0",1744220925127,0.06088107,117.91,117.88,0.06446325]
["bitfinex-derivatives","SOLF0:USTF0",1744220925724,78.36816934,117.9,117.83,1.6973606]
["bitfinex-derivatives","SOLF0:USTF0",1744220925921,39.18408467,117.86,117.74,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744220926310,39.18408467,117.82,117.7,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744220926514,39.18408467,117.84,117.73,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744220926716,0.06256154,117.81,117.79,0.05504542]
["bitfinex-derivatives","SOLF0:USTF0",1744220927526,0.06256154,117.81,117.7,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744220927724,39.18408467,117.8,117.68,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744220927917,39.18408467,117.82,117.7,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744220928216,39.18408467,117.82,117.67,8.4582]
["bitfinex-derivatives","SOLF0:USTF0",1744220928423,39.18408467,117.86,117.74,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744220928623,39.18408467,117.82,117.7,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744220928924,0.05416087,117.76,117.74,8.4984]
["bitfinex-derivatives","SOLF0:USTF0",1744220929123,0.05416087,117.76,117.73,0.05645661]
["bitfinex-derivatives","SOLF0:USTF0",1744220929423,39.18408467,117.81,117.68,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744220929628,0.06454116,117.76,117.73,0.05830927]
["bitfinex-derivatives","SOLF0:USTF0",1744220930125,0.06454116,117.76,117.75,8.4983]
["bitfinex-derivatives","SOLF0:USTF0",1744220930521,39.18408467,117.83,117.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744220930723,39.18408467,117.83,117.78,8.4961]
["bitfinex-derivatives","SOLF0:USTF0",1744220930922,39.18408467,117.85,117.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744220931131,39.18408467,117.87,117.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744220931529,39.18408467,117.85,117.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744220931726,39.18408467,117.83,117.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744220932028,39.18408467,117.85,117.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744220932332,0.05667658,117.8,117.78,0.06252499]
["bitfinex-derivatives","SOLF0:USTF0",1744220933026,0.05667658,117.8,117.79,8.4954]
["bitfinex-derivatives","SOLF0:USTF0",1744220933830,0.05667658,117.8,117.78,0.06252499]
["bitfinex-derivatives","SOLF0:USTF0",1744220934132,0.05667658,117.8,117.79,8.4954]
["bitfinex-derivatives","SOLF0:USTF0",1744220934819,4.1836,117.88,117.78,0.06252499]
["bitfinex-derivatives","SOLF0:USTF0",1744220935228,4.1836,117.88,117.83,8.4919]
["bitfinex-derivatives","SOLF0:USTF0",1744220935619,4.1836,117.88,117.83,70.4919]
["bitfinex-derivatives","SOLF0:USTF0",1744220935933,39.18408467,117.89,117.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744220936227,39.24101482,117.87,117.75,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744220936439,0.05693015,117.87,117.77,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744220936627,43.51728467,117.9,117.79,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744220936823,4.3332,117.9,117.79,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744220937537,0.05927305,117.86,117.83,0.06098716]
["bitfinex-derivatives","SOLF0:USTF0",1744220937933,0.05927305,117.86,117.72,549.86]
["bitfinex-derivatives","SOLF0:USTF0",1744220938238,39.18408467,117.89,117.77,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744220938736,39.18408467,117.89,117.72,589.04408467]
["bitfinex-derivatives","SOLF0:USTF0",1744220939046,43.51728467,117.9,117.78,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744220939340,0.05704059,117.82,117.79,0.05708541]
["bitfinex-derivatives","SOLF0:USTF0",1744220939636,47.67648467,117.84,117.72,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744220939840,39.18408467,117.82,117.7,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744220940023,39.18408467,117.8,117.7,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744220940227,39.24277536,117.82,117.72,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744220940438,39.18408467,117.8,117.68,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744220940635,39.18408467,117.78,117.71,8.5008]
["bitfinex-derivatives","SOLF0:USTF0",1744220940839,8.4256,117.81,117.68,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744220940840,39.18408467,117.8,117.68,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744220941040,4.2732,117.81,117.74,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744220941236,4.516,117.83,117.79,8.4953]
["bitfinex-derivatives","SOLF0:USTF0",1744220941541,4.516,117.83,117.74,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744220941729,39.18408467,117.87,117.74,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744220941937,4.2871,117.87,117.78,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744220942437,4.2871,117.87,117.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744220942636,0.05640256,117.84,117.81,0.06146384]
["bitfinex-derivatives","SOLF0:USTF0",1744220943247,39.18408467,117.83,117.72,589.34408467]
["bitfinex-derivatives","SOLF0:USTF0",1744220943449,39.18408467,117.81,117.7,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744220943655,39.18408467,117.83,117.68,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744220943949,39.18408467,117.78,117.68,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744220944156,39.18408467,117.83,117.7,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744220944349,39.18408467,117.79,117.67,43.47978467]
["bitfinex-derivatives","SOLF0:USTF0",1744220944550,39.18408467,117.77,117.67,4.2957]
["bitfinex-derivatives","SOLF0:USTF0",1744220944749,39.18408467,117.75,117.63,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744220944956,39.18408467,117.75,117.61,550.18]
["bitfinex-derivatives","SOLF0:USTF0",1744220944957,39.18408467,117.71,117.61,4.4141]
["bitfinex-derivatives","SOLF0:USTF0",1744220945152,8.7676,117.76,117.67,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744220945348,47.68278467,117.75,117.61,43.59818467]
["bitfinex-derivatives","SOLF0:USTF0",1744220945653,39.18408467,117.75,117.64,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744220945853,0.05566307,117.69,117.67,0.06311796]
["bitfinex-derivatives","SOLF0:USTF0",1744220946253,47.68408467,117.69,117.56,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744220946455,4.3469,117.68,117.58,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744220947247,4.3469,117.68,117.6,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744220947651,4.3469,117.68,117.55,4.5878]
["bitfinex-derivatives","SOLF0:USTF0",1744220947652,43.53098467,117.68,117.55,4.5878]
["bitfinex-derivatives","SOLF0:USTF0",1744220947852,39.18408467,117.64,117.53,589.36408467]
["bitfinex-derivatives","SOLF0:USTF0",1744220948153,8.7166,117.67,117.5,4.4055]
["bitfinex-derivatives","SOLF0:USTF0",1744220948154,39.18408467,117.62,117.51,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744220948360,39.18408467,117.6,117.49,48.16178467]
["bitfinex-derivatives","SOLF0:USTF0",1744220948852,39.18408467,117.62,117.51,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744220949156,39.18408467,117.62,117.49,8.9777]
["bitfinex-derivatives","SOLF0:USTF0",1744220949367,0.05801962,117.58,117.55,39.24425011]
["bitfinex-derivatives","SOLF0:USTF0",1744220949657,0.05801962,117.58,117.57,8.5113]
["bitfinex-derivatives","SOLF0:USTF0",1744220949848,8.7166,117.67,117.59,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744220950043,4.3469,117.68,117.61,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744220950259,39.18408467,117.74,117.63,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744220950457,4.5241,117.76,117.67,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744220950848,39.18408467,117.82,117.71,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744220951048,39.18408467,117.82,117.74,8.4985]
["bitfinex-derivatives","SOLF0:USTF0",1744220951247,8.794,117.83,117.73,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744220951452,0.061438,117.78,117.71,47.68518467]
["bitfinex-derivatives","SOLF0:USTF0",1744220951656,0.061438,117.78,117.69,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744220951852,0.061438,117.78,117.77,0.05376069]
["bitfinex-derivatives","SOLF0:USTF0",1744220952058,589.88408467,117.84,117.77,0.05376069]
["bitfinex-derivatives","SOLF0:USTF0",1744220952059,39.18408467,117.87,117.77,0.05376069]
["bitfinex-derivatives","SOLF0:USTF0",1744220952262,39.18408467,117.87,117.77,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744220952559,1.69692855,117.86,117.77,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744220952760,550.7,117.93,117.79,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744220952966,589.88408467,117.93,117.81,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744220953258,589.88408467,117.93,117.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744220953462,0.05876892,117.88,117.86,0.06326614]
["bitfinex-derivatives","SOLF0:USTF0",1744220953970,39.18408467,117.95,117.86,0.06326614]
["bitfinex-derivatives","SOLF0:USTF0",1744220954455,0.0616056,117.92,117.82,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744220954753,0.0616056,117.92,117.89,0.0651872]
["bitfinex-derivatives","SOLF0:USTF0",1744220954955,8.8578,117.99,117.91,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744220955361,4.6046,118.07,117.91,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744220955566,8.5797,118.06,117.89,39.2436515]
["bitfinex-derivatives","SOLF0:USTF0",1744220955757,39.18408467,117.99,117.87,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744220955951,550.44,117.99,117.87,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744220956155,39.18408467,117.96,117.86,8.4902]
["bitfinex-derivatives","SOLF0:USTF0",1744220956353,39.18408467,117.96,117.79,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744220956560,39.18408467,117.86,117.76,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744220956760,550.44,117.88,117.74,4.5248]
["bitfinex-derivatives","SOLF0:USTF0",1744220957056,563.4735,117.95,117.79,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744220957262,0.05807159,117.82,117.77,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744220957565,0.05807159,117.82,117.74,4.5248]
["bitfinex-derivatives","SOLF0:USTF0",1744220957762,563.4735,117.95,117.78,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744220957968,563.4735,117.95,117.81,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744220958259,39.18408467,117.93,117.81,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744220958561,0.06084383,117.88,117.85,0.05438362]
["bitfinex-derivatives","SOLF0:USTF0",1744220958763,39.18408467,117.86,117.75,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744220958951,39.18408467,117.86,117.69,4.3357]
["bitfinex-derivatives","SOLF0:USTF0",1744220958952,39.18408467,117.82,117.71,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744220959158,39.18408467,117.83,117.71,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744220959356,39.18408467,117.83,117.76,8.4972]
["bitfinex-derivatives","SOLF0:USTF0",1744220959565,39.18408467,117.83,117.71,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744220959866,39.18408467,117.83,117.73,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744220960067,39.18408467,117.77,117.67,9.1673]
["bitfinex-derivatives","SOLF0:USTF0",1744220960262,39.18408467,117.77,117.66,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744220960561,39.18408467,117.83,117.72,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744220960861,39.18408467,117.83,117.71,0.06303134]
["bitfinex-derivatives","SOLF0:USTF0",1744220961062,39.18408467,117.83,117.7,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744220961063,39.18408467,117.81,117.7,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744220961267,39.18408467,117.77,117.64,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744220961455,39.18408467,117.73,117.56,628.08804521]
["bitfinex-derivatives","SOLF0:USTF0",1744220961652,39.18408467,117.83,117.56,628.08804521]
["bitfinex-derivatives","SOLF0:USTF0",1744220961653,8.844,117.76,117.66,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744220961869,8.844,117.76,117.69,8.5019]
["bitfinex-derivatives","SOLF0:USTF0",1744220962062,48.02808467,117.76,117.6,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744220962362,0.0545258,117.72,117.7,0.06483759]
["bitfinex-derivatives","SOLF0:USTF0",1744220962952,550.4,117.82,117.71,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744220963257,39.18408467,117.87,117.75,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744220963458,39.18408467,117.87,117.77,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744220963658,39.18408467,117.87,117.75,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744220964158,0.06483096,117.82,117.8,0.06181769]
["bitfinex-derivatives","SOLF0:USTF0",1744220964369,550.4,117.96,117.81,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744220964658,39.18408467,117.89,117.8,0.06181769]
["bitfinex-derivatives","SOLF0:USTF0",1744220964864,39.18408467,117.89,117.79,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744220965256,39.18408467,117.89,117.8,8.4946]
["bitfinex-derivatives","SOLF0:USTF0",1744220965460,39.18408467,117.89,117.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744220965667,39.18408467,117.89,117.83,0.05622069]
["bitfinex-derivatives","SOLF0:USTF0",1744220965668,39.18408467,117.85,117.83,0.05622069]
["bitfinex-derivatives","SOLF0:USTF0",1744220965854,39.18408467,117.85,117.72,13.0456]
["bitfinex-derivatives","SOLF0:USTF0",1744220965855,39.18408467,117.85,117.72,52.22968467]
["bitfinex-derivatives","SOLF0:USTF0",1744220966166,39.18408467,117.85,117.74,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744220966358,39.18408467,117.85,117.75,8.4981]
["bitfinex-derivatives","SOLF0:USTF0",1744220966560,39.18408467,117.81,117.72,13.0456]
["bitfinex-derivatives","SOLF0:USTF0",1744220967067,39.18408467,117.77,117.64,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744220967363,0.06375367,117.78,117.68,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744220967661,39.18408467,117.77,117.66,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744220967855,39.18408467,117.73,117.65,1.6999575]
["bitfinex-derivatives","SOLF0:USTF0",1744220968061,39.18408467,117.67,117.57,77.68804521]
["bitfinex-derivatives","SOLF0:USTF0",1744220968255,39.18408467,117.64,117.57,77.68804521]
["bitfinex-derivatives","SOLF0:USTF0",1744220968470,39.18408467,117.62,117.58,77.68804521]
["bitfinex-derivatives","SOLF0:USTF0",1744220968667,39.18408467,117.65,117.58,77.68804521]
["bitfinex-derivatives","SOLF0:USTF0",1744220968871,4.6086,117.7,117.6,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744220969054,563.7288,117.8,117.6,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744220969363,39.18408467,117.78,117.58,82.23404521]
["bitfinex-derivatives","SOLF0:USTF0",1744220969563,39.18408467,117.68,117.58,82.23404521]
["bitfinex-derivatives","SOLF0:USTF0",1744220969764,39.18408467,117.66,117.58,82.23404521]
["bitfinex-derivatives","SOLF0:USTF0",1744220969965,550.38,117.71,117.66,8.5046]
["bitfinex-derivatives","SOLF0:USTF0",1744220970154,589.56408467,117.78,117.6,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744220970358,39.18408467,117.7,117.61,4.592]
["bitfinex-derivatives","SOLF0:USTF0",1744220970555,39.24177853,117.7,117.67,0.05347043]
["bitfinex-derivatives","SOLF0:USTF0",1744220970765,39.18408467,117.68,117.58,77.68804521]
["bitfinex-derivatives","SOLF0:USTF0",1744220971271,39.18408467,117.7,117.58,116.87212988]
["bitfinex-derivatives","SOLF0:USTF0",1744220971468,39.18408467,117.68,117.58,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744220971658,39.18408467,117.66,117.55,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744220972065,39.18408467,117.66,117.54,43.50348467]
["bitfinex-derivatives","SOLF0:USTF0",1744220972269,0.05615542,117.62,117.59,0.05535387]
["bitfinex-derivatives","SOLF0:USTF0",1744220972464,78.36816934,117.6,117.46,4.3194]
["bitfinex-derivatives","SOLF0:USTF0",1744220972665,39.18408467,117.53,117.46,4.3194]
["bitfinex-derivatives","SOLF0:USTF0",1744220972863,39.18408467,117.53,117.45,77.68804521]
["bitfinex-derivatives","SOLF0:USTF0",1744220972864,39.18408467,117.51,117.45,77.68804521]
["bitfinex-derivatives","SOLF0:USTF0",1744220973168,39.18408467,117.49,117.45,77.68804521]
["bitfinex-derivatives","SOLF0:USTF0",1744220973467,39.18408467,117.46,117.42,198.49676491]
["bitfinex-derivatives","SOLF0:USTF0",1744220973769,47.88571857,117.48,117.42,198.49676491]
["bitfinex-derivatives","SOLF0:USTF0",1744220973964,39.18408467,117.43,117.42,198.49676491]
["bitfinex-derivatives","SOLF0:USTF0",1744220974164,39.18408467,117.44,117.42,198.49676491]
["bitfinex-derivatives","SOLF0:USTF0",1744220974367,0.0536991,117.44,117.42,198.49676491]
["bitfinex-derivatives","SOLF0:USTF0",1744220974562,39.23778377,117.44,117.42,198.49676491]
["bitfinex-derivatives","SOLF0:USTF0",1744220974764,0.0536991,117.44,117.42,198.49676491]
["bitfinex-derivatives","SOLF0:USTF0",1744220974964,550.62,117.52,117.42,207.01676491]
["bitfinex-derivatives","SOLF0:USTF0",1744220975170,39.18408467,117.54,117.43,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744220975369,39.18408467,117.56,117.43,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744220975569,43.42568467,117.58,117.47,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744220975869,590.08408467,117.61,117.49,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744220976073,39.18408467,117.59,117.47,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744220976271,39.18408467,117.55,117.54,0.05868022]
["bitfinex-derivatives","SOLF0:USTF0",1744220976777,39.18408467,117.55,117.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744220976971,39.18408467,117.51,117.4,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744220977278,39.18408467,117.59,117.4,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744220977279,0.06495376,117.56,117.46,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744220977471,39.18408467,117.63,117.52,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744220977667,39.18408467,117.66,117.54,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744220978076,564.561,117.71,117.56,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744220978278,599.13948467,117.71,117.59,0.05381689]
["bitfinex-derivatives","SOLF0:USTF0",1744220978478,590.26408467,117.71,117.6,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744220978779,39.18408467,117.72,117.62,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744220978982,39.18408467,117.72,117.6,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744220979374,39.18408467,117.72,117.58,8.6234]
["bitfinex-derivatives","SOLF0:USTF0",1744220979375,39.18408467,117.72,117.61,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744220979680,0.06418894,117.67,117.65,0.06519606]
["bitfinex-derivatives","SOLF0:USTF0",1744220979978,11.48770906,117.75,117.66,101.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744220980378,39.18408467,117.73,117.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744220980570,11.48770906,117.75,117.69,8.502]
["bitfinex-derivatives","SOLF0:USTF0",1744220980770,11.48770906,117.75,117.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744220981082,11.48770906,117.75,117.7,8.5018]
["bitfinex-derivatives","SOLF0:USTF0",1744220981273,0.05434477,117.72,117.69,0.06182352]
["bitfinex-derivatives","SOLF0:USTF0",1744220981678,0.05434477,117.72,117.71,8.5012]
["bitfinex-derivatives","SOLF0:USTF0",1744220981872,0.05434477,117.72,117.69,0.06182352]
["bitfinex-derivatives","SOLF0:USTF0",1744220982074,11.45953292,117.93,117.7,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744220982268,39.18408467,117.84,117.72,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744220982480,1.6973606,117.83,117.8,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744220983281,1.6973606,117.83,117.82,8.4932]
["bitfinex-derivatives","SOLF0:USTF0",1744220983473,1.76030773,117.83,117.82,8.4932]
["bitfinex-derivatives","SOLF0:USTF0",1744220983674,59.22761759,117.93,117.82,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744220984077,59.22761759,117.93,117.8,0.05746075]
["bitfinex-derivatives","SOLF0:USTF0",1744220984078,39.18408467,117.91,117.8,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744220984396,39.18408467,117.89,117.78,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744220984683,39.18408467,117.87,117.76,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744220984883,0.05469647,117.85,117.82,0.06036173]
["bitfinex-derivatives","SOLF0:USTF0",1744220985484,39.18408467,117.89,117.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744220985678,0.06323305,117.85,117.82,0.05880004]
["bitfinex-derivatives","SOLF0:USTF0",1744220986080,39.18408467,117.86,117.82,0.05880004]
["bitfinex-derivatives","SOLF0:USTF0",1744220986275,39.18408467,117.84,117.73,4.3747]
["bitfinex-derivatives","SOLF0:USTF0",1744220986479,39.18408467,117.81,117.71,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744220986688,39.18408467,117.79,117.67,52.65958467]
["bitfinex-derivatives","SOLF0:USTF0",1744220986884,39.18408467,117.77,117.71,8.5008]
["bitfinex-derivatives","SOLF0:USTF0",1744220987097,39.18408467,117.77,117.67,13.4755]
["bitfinex-derivatives","SOLF0:USTF0",1744220987382,39.18408467,117.77,117.71,8.5011]
["bitfinex-derivatives","SOLF0:USTF0",1744220987585,39.18408467,117.77,117.67,13.4755]
["bitfinex-derivatives","SOLF0:USTF0",1744220987782,0.0539973,117.73,117.71,0.05918779]
["bitfinex-derivatives","SOLF0:USTF0",1744220988680,0.0539973,117.73,117.72,8.5005]
["bitfinex-derivatives","SOLF0:USTF0",1744220988980,39.18408467,117.81,117.71,0.05918779]
["bitfinex-derivatives","SOLF0:USTF0",1744220989177,39.18408467,117.77,117.71,0.05918779]
["bitfinex-derivatives","SOLF0:USTF0",1744220989390,39.18408467,117.73,117.62,4.5078]
["bitfinex-derivatives","SOLF0:USTF0",1744220989592,39.18408467,117.77,117.48,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744220989593,39.18408467,117.68,117.61,8.5078]
["bitfinex-derivatives","SOLF0:USTF0",1744220989891,39.18408467,117.64,117.49,4.5078]
["bitfinex-derivatives","SOLF0:USTF0",1744220990088,39.18408467,117.66,117.57,8.5107]
["bitfinex-derivatives","SOLF0:USTF0",1744220990089,47.68898467,117.66,117.57,8.5107]
["bitfinex-derivatives","SOLF0:USTF0",1744220990294,43.62288467,117.72,117.54,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744220990295,39.18408467,117.67,117.54,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744220990590,39.18408467,117.61,117.55,8.5121]
["bitfinex-derivatives","SOLF0:USTF0",1744220990790,39.18408467,117.59,117.5,4.2214]
["bitfinex-derivatives","SOLF0:USTF0",1744220991087,550.7,117.65,117.54,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744220991283,550.7,117.65,117.5,4.2214]
["bitfinex-derivatives","SOLF0:USTF0",1744220991581,39.18408467,117.62,117.5,4.2214]
["bitfinex-derivatives","SOLF0:USTF0",1744220991783,39.18408467,117.58,117.49,4.5078]
["bitfinex-derivatives","SOLF0:USTF0",1744220991982,0.06413633,117.57,117.55,0.06166578]
["bitfinex-derivatives","SOLF0:USTF0",1744220992196,0.06413633,117.57,117.56,8.512]
["bitfinex-derivatives","SOLF0:USTF0",1744220992389,0.06413633,117.57,117.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744220992589,0.06413633,117.57,117.55,0.05488593]
["bitfinex-derivatives","SOLF0:USTF0",1744220992982,39.18408467,117.64,117.55,0.05488593]
["bitfinex-derivatives","SOLF0:USTF0",1744220993182,39.18408467,117.68,117.55,0.05488593]
["bitfinex-derivatives","SOLF0:USTF0",1744220993379,39.18408467,117.68,117.63,8.5069]
["bitfinex-derivatives","SOLF0:USTF0",1744220993688,590.12408467,117.7,117.58,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744220993886,590.12408467,117.7,117.63,8.5068]
["bitfinex-derivatives","SOLF0:USTF0",1744220994086,39.18408467,117.69,117.58,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744220994283,0.05511314,117.65,117.63,0.06244078]
["bitfinex-derivatives","SOLF0:USTF0",1744220994993,0.05511314,117.65,117.63,8.56904078]
["bitfinex-derivatives","SOLF0:USTF0",1744220995190,0.05511314,117.65,117.63,0.06244078]
["bitfinex-derivatives","SOLF0:USTF0",1744220995793,0.05511314,117.65,117.63,39.24652545]
["bitfinex-derivatives","SOLF0:USTF0",1744220996094,598.89348467,117.77,117.65,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744220996292,39.18408467,117.75,117.65,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744220996595,39.18408467,117.75,117.63,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744220996789,39.18408467,117.71,117.61,47.95298467]
["bitfinex-derivatives","SOLF0:USTF0",1744220997092,39.18408467,117.69,117.58,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744220997288,0.06001919,117.7,117.6,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744220997492,4.4704,117.74,117.69,8.5024]
["bitfinex-derivatives","SOLF0:USTF0",1744220997695,4.4704,117.74,117.64,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744220998000,4.4704,117.74,117.61,4.5685]
["bitfinex-derivatives","SOLF0:USTF0",1744220998290,598.89348467,117.77,117.65,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744220998487,594.40868467,117.77,117.66,0.05906067]
["bitfinex-derivatives","SOLF0:USTF0",1744220998795,43.42868467,117.77,117.65,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744220999001,39.18408467,117.75,117.65,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744220999192,39.18408467,117.75,117.63,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744220999403,39.18408467,117.75,117.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744220999597,39.18408467,117.73,117.64,66.178]
["bitfinex-derivatives","SOLF0:USTF0",1744220999791,0.0616541,117.71,117.68,0.06550688]
["bitfinex-derivatives","SOLF0:USTF0",1744221000389,550.98,117.82,117.68,0.06550688]
["bitfinex-derivatives","SOLF0:USTF0",1744221000390,39.18408467,117.81,117.7,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744221000693,39.18408467,117.77,117.66,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744221000886,39.18408467,117.73,117.65,4.5526]
["bitfinex-derivatives","SOLF0:USTF0",1744221001088,39.18408467,117.71,117.64,4.178]
["bitfinex-derivatives","SOLF0:USTF0",1744221001289,39.18408467,117.71,117.61,4.5685]
["bitfinex-derivatives","SOLF0:USTF0",1744221001491,9.1558,117.76,117.62,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744221001687,0.04997625,117.69,117.66,0.06238571]
["bitfinex-derivatives","SOLF0:USTF0",1744221001989,39.18408467,117.69,117.58,4.5526]
["bitfinex-derivatives","SOLF0:USTF0",1744221002192,39.18408467,117.67,117.58,4.5526]
["bitfinex-derivatives","SOLF0:USTF0",1744221002392,39.18408467,117.73,117.61,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744221002686,9.1558,117.76,117.63,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744221002994,9.1558,117.76,117.58,4.5526]
["bitfinex-derivatives","SOLF0:USTF0",1744221002995,39.18408467,117.69,117.58,43.73668467]
["bitfinex-derivatives","SOLF0:USTF0",1744221003196,39.18408467,117.71,117.55,8.9596]
["bitfinex-derivatives","SOLF0:USTF0",1744221003197,39.18408467,117.65,117.55,8.9596]
["bitfinex-derivatives","SOLF0:USTF0",1744221003399,39.24751738,117.65,117.55,8.9596]
["bitfinex-derivatives","SOLF0:USTF0",1744221003594,39.18408467,117.63,117.5,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1744221003901,39.18408467,117.57,117.46,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744221004201,594.63708467,117.62,117.49,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744221004503,4.5864,117.64,117.59,8.5096]
["bitfinex-derivatives","SOLF0:USTF0",1744221004829,5.49e-05,117.57,117.56,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744221005009,4.553,117.69,117.56,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744221005202,550.9,117.76,117.6,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744221005395,39.18408467,117.72,117.6,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744221005595,13.7187,117.75,117.62,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744221005793,13.7187,117.75,117.56,550.9]
["bitfinex-derivatives","SOLF0:USTF0",1744221005794,13.7187,117.75,117.64,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744221006002,0.05835911,117.7,117.67,0.06287231]
["bitfinex-derivatives","SOLF0:USTF0",1744221006295,0.05835911,117.7,117.69,8.5025]
["bitfinex-derivatives","SOLF0:USTF0",1744221006800,39.18408467,117.78,117.7,8.5015]
["bitfinex-derivatives","SOLF0:USTF0",1744221007002,8.8578,117.81,117.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744221007186,39.18408467,117.79,117.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744221007391,39.18408467,117.75,117.64,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744221007591,39.18408467,117.77,117.66,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744221007801,8.8578,117.81,117.7,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744221007993,4.5793,117.81,117.72,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744221008201,13.0844,117.89,117.76,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744221008399,39.18408467,117.84,117.61,17.016]
["bitfinex-derivatives","SOLF0:USTF0",1744221008595,39.18408467,117.84,117.71,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744221009097,39.18408467,117.84,117.62,13.0455]
["bitfinex-derivatives","SOLF0:USTF0",1744221009098,39.18408467,117.72,117.62,13.0455]
["bitfinex-derivatives","SOLF0:USTF0",1744221009299,559.3383,117.75,117.67,8.5036]
["bitfinex-derivatives","SOLF0:USTF0",1744221009499,559.3383,117.75,117.55,4.5354]
["bitfinex-derivatives","SOLF0:USTF0",1744221009500,39.18408467,117.72,117.55,4.5354]
["bitfinex-derivatives","SOLF0:USTF0",1744221009699,39.18408467,117.84,117.55,4.5354]
["bitfinex-derivatives","SOLF0:USTF0",1744221009700,3.2811578,117.97,117.71,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744221009895,39.18408467,117.89,117.75,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744221010288,39.18408467,117.89,117.83,0.05860234]
["bitfinex-derivatives","SOLF0:USTF0",1744221010487,39.18408467,117.84,117.69,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744221010693,39.18408467,117.8,117.67,4.5354]
["bitfinex-derivatives","SOLF0:USTF0",1744221011293,550.72,117.82,117.61,8.6506]
["bitfinex-derivatives","SOLF0:USTF0",1744221011294,39.18408467,117.74,117.61,8.6506]
["bitfinex-derivatives","SOLF0:USTF0",1744221011797,0.05860234,117.69,117.66,0.06011345]
["bitfinex-derivatives","SOLF0:USTF0",1744221012200,39.18408467,117.75,117.61,8.6506]
["bitfinex-derivatives","SOLF0:USTF0",1744221012401,4.54,117.77,117.6,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744221012402,39.18408467,117.72,117.66,8.5043]
["bitfinex-derivatives","SOLF0:USTF0",1744221012703,0.05860234,117.69,117.66,0.0599664]
["bitfinex-derivatives","SOLF0:USTF0",1744221013094,0.05860234,117.69,117.6,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744221013298,0.05860234,117.69,117.65,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744221013602,39.18408467,117.71,117.66,0.06204748]
["bitfinex-derivatives","SOLF0:USTF0",1744221013800,0.05561897,117.68,117.57,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744221013996,0.05561897,117.68,117.48,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744221013997,39.18408467,117.64,117.48,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744221014200,39.18408467,117.61,117.49,12.9566]
["bitfinex-derivatives","SOLF0:USTF0",1744221014389,39.18408467,117.66,117.52,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744221014390,550.74,117.64,117.52,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744221014598,4.2354,117.67,117.52,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744221014904,4.2354,117.67,117.58,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744221015093,0.05813061,117.61,117.58,39.24761397]
["bitfinex-derivatives","SOLF0:USTF0",1744221015290,8.8731,117.7,117.6,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744221015490,590.08408467,117.78,117.62,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744221015697,8.8598,117.77,117.68,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744221015900,39.18408467,117.76,117.64,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744221016202,8.8598,117.77,117.66,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744221016611,0.06122575,117.71,117.69,0.05752414]
["bitfinex-derivatives","SOLF0:USTF0",1744221016806,39.18408467,117.75,117.69,0.05752414]
["bitfinex-derivatives","SOLF0:USTF0",1744221016991,590.08408467,117.75,117.62,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744221017402,590.08408467,117.75,117.64,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744221017600,550.9,117.75,117.62,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744221017806,39.18408467,117.69,117.55,8.7851]
["bitfinex-derivatives","SOLF0:USTF0",1744221018107,39.18408467,117.69,117.57,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744221018899,43.35558467,117.71,117.59,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744221019105,4.1715,117.71,117.66,8.5042]
["bitfinex-derivatives","SOLF0:USTF0",1744221019314,550.9,117.75,117.64,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744221019496,0.05644993,117.66,117.64,0.05954732]
["bitfinex-derivatives","SOLF0:USTF0",1744221019899,39.18408467,117.72,117.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744221020207,39.18408467,117.62,117.55,8.5123]
["bitfinex-derivatives","SOLF0:USTF0",1744221020397,550.94,117.64,117.48,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744221020597,550.94,117.64,117.54,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744221020802,39.18408467,117.72,117.54,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744221021001,39.18408467,117.71,117.58,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744221021511,0.06436266,117.66,117.63,0.05716988]
["bitfinex-derivatives","SOLF0:USTF0",1744221021711,39.18408467,117.65,117.63,0.05716988]
["bitfinex-derivatives","SOLF0:USTF0",1744221021915,39.18408467,117.65,117.55,4.2433]
["bitfinex-derivatives","SOLF0:USTF0",1744221022097,0.06436266,117.66,117.56,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744221022312,0.06436266,117.66,117.6,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744221022510,39.18408467,117.71,117.64,8.5058]
["bitfinex-derivatives","SOLF0:USTF0",1744221022807,39.18408467,117.71,117.58,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744221023000,39.18408467,117.68,117.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744221023203,0.05616912,117.69,117.66,0.05944367]
["bitfinex-derivatives","SOLF0:USTF0",1744221023508,39.18408467,117.71,117.6,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744221023709,0.0598883,117.69,117.66,0.06187102]
["bitfinex-derivatives","SOLF0:USTF0",1744221024102,39.18408467,117.71,117.66,0.06187102]
["bitfinex-derivatives","SOLF0:USTF0",1744221024303,550.94,117.73,117.66,0.06187102]
["bitfinex-derivatives","SOLF0:USTF0",1744221024515,0.05896794,117.69,117.66,8.56617102]
["bitfinex-derivatives","SOLF0:USTF0",1744221024703,0.05896794,117.69,117.66,0.06187102]
["bitfinex-derivatives","SOLF0:USTF0",1744221024925,39.18408467,117.67,117.56,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744221025208,39.18408467,117.62,117.51,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744221025712,39.18408467,117.62,117.49,47.77248467]
["bitfinex-derivatives","SOLF0:USTF0",1744221025914,4.3454,117.65,117.56,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744221026210,0.05712703,117.57,117.54,39.24797768]
["bitfinex-derivatives","SOLF0:USTF0",1744221026410,39.18408467,117.62,117.51,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744221026712,39.18408467,117.64,117.53,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744221027006,0.05741825,117.57,117.54,0.06524425]
["bitfinex-derivatives","SOLF0:USTF0",1744221027218,39.18408467,117.64,117.53,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744221027407,39.18408467,117.6,117.57,0.02188236]
["bitfinex-derivatives","SOLF0:USTF0",1744221027601,39.18408467,117.58,117.47,8.518]
["bitfinex-derivatives","SOLF0:USTF0",1744221027917,39.18408467,117.52,117.4,52.23518467]
["bitfinex-derivatives","SOLF0:USTF0",1744221028103,39.18408467,117.52,117.41,3.1159709]
["bitfinex-derivatives","SOLF0:USTF0",1744221028303,39.18408467,117.52,117.4,47.88578467]
["bitfinex-derivatives","SOLF0:USTF0",1744221028504,39.18408467,117.52,117.41,3.11986683]
["bitfinex-derivatives","SOLF0:USTF0",1744221028705,39.18408467,117.56,117.44,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744221029013,39.18408467,117.58,117.46,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744221029201,39.18408467,117.56,117.44,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744221029415,39.18408467,117.56,117.45,3.1254248]
["bitfinex-derivatives","SOLF0:USTF0",1744221029600,39.18408467,117.58,117.4,8.7017]
["bitfinex-derivatives","SOLF0:USTF0",1744221029797,39.18408467,117.58,117.51,8.5152]
["bitfinex-derivatives","SOLF0:USTF0",1744221030302,9.0253,117.59,117.5,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744221030507,0.06266674,117.56,117.52,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744221030702,0.06266674,117.56,117.55,8.5128]
["bitfinex-derivatives","SOLF0:USTF0",1744221030903,0.06266674,117.56,117.53,0.05542462]
["bitfinex-derivatives","SOLF0:USTF0",1744221031110,78.36816934,117.54,117.4,551.28]
["bitfinex-derivatives","SOLF0:USTF0",1744221031410,4.3198,117.53,117.44,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744221031611,39.18408467,117.6,117.48,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744221031800,4.3198,117.65,117.54,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744221032004,4.3198,117.65,117.56,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744221032203,39.18408467,117.64,117.5,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1744221032409,0.06276176,117.61,117.58,0.05615872]
["bitfinex-derivatives","SOLF0:USTF0",1744221032713,4.3198,117.65,117.58,0.05615872]
["bitfinex-derivatives","SOLF0:USTF0",1744221032904,0.05967069,117.61,117.6,8.5091]
["bitfinex-derivatives","SOLF0:USTF0",1744221033102,4.2509,117.69,117.58,0.05615872]
["bitfinex-derivatives","SOLF0:USTF0",1744221033415,39.18408467,117.63,117.5,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1744221033609,39.18408467,117.59,117.49,43.53268467]
["bitfinex-derivatives","SOLF0:USTF0",1744221033916,39.18408467,117.59,117.49,4.3486]
["bitfinex-derivatives","SOLF0:USTF0",1744221034118,39.18408467,117.61,117.49,66.3486]
["bitfinex-derivatives","SOLF0:USTF0",1744221034311,39.18408467,117.61,117.55,8.5125]
["bitfinex-derivatives","SOLF0:USTF0",1744221034520,39.18408467,117.61,117.53,0.05601746]
["bitfinex-derivatives","SOLF0:USTF0",1744221034718,0.06189267,117.56,117.52,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744221035018,39.18408467,117.66,117.56,0.05636107]
["bitfinex-derivatives","SOLF0:USTF0",1744221035219,39.18408467,117.64,117.56,0.05636107]
["bitfinex-derivatives","SOLF0:USTF0",1744221035410,39.18408467,117.63,117.51,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744221035716,47.90808467,117.69,117.57,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744221036017,47.90808467,117.69,117.59,8.5098]
["bitfinex-derivatives","SOLF0:USTF0",1744221036212,0.05682943,117.64,117.62,0.05843928]
["bitfinex-derivatives","SOLF0:USTF0",1744221036413,0.05682943,117.64,117.52,8.8224]
["bitfinex-derivatives","SOLF0:USTF0",1744221036607,0.05682943,117.64,117.56,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744221036923,39.18408467,117.65,117.54,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744221037117,39.18408467,117.65,117.52,8.8224]
["bitfinex-derivatives","SOLF0:USTF0",1744221037321,39.18408467,117.63,117.52,8.8224]
["bitfinex-derivatives","SOLF0:USTF0",1744221037513,39.18408467,117.65,117.54,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744221037709,0.0574278,117.6,117.58,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744221037913,4.4731,117.69,117.58,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744221038117,39.18408467,117.76,117.59,3.11494594]
["bitfinex-derivatives","SOLF0:USTF0",1744221038313,39.18408467,117.72,117.6,101.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744221038508,564.1061,117.77,117.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744221038509,39.18408467,117.7,117.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744221038823,39.18408467,117.64,117.54,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744221039013,8.5973,117.69,117.56,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744221039220,0.06273426,117.6,117.58,0.06132936]
["bitfinex-derivatives","SOLF0:USTF0",1744221039409,4.2488,117.68,117.58,39.24541403]
["bitfinex-derivatives","SOLF0:USTF0",1744221039722,39.18408467,117.67,117.56,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744221040422,4.2488,117.68,117.58,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744221040810,5.645e-05,117.63,117.6,39.23802473]
["bitfinex-derivatives","SOLF0:USTF0",1744221041007,5.645e-05,117.63,117.62,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744221041204,39.18408467,117.71,117.6,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744221041416,39.18408467,117.67,117.56,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744221041623,39.18408467,117.73,117.61,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744221041825,590.44408467,117.75,117.63,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744221042113,0.04817742,117.68,117.66,0.05765573]
["bitfinex-derivatives","SOLF0:USTF0",1744221042515,34.79550528,117.83,117.66,86.86816934]
["bitfinex-derivatives","SOLF0:USTF0",1744221042708,1.69750466,117.82,117.72,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744221042911,1.69750466,117.82,117.74,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744221043114,1.69750466,117.82,117.77,8.4964]
["bitfinex-derivatives","SOLF0:USTF0",1744221043323,1.69750466,117.82,117.72,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744221043719,1.69750466,117.82,117.76,39.2416961]
["bitfinex-derivatives","SOLF0:USTF0",1744221044023,1.69750466,117.82,117.8,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744221044325,91.99405912,117.84,117.83,8.4925]
["bitfinex-derivatives","SOLF0:USTF0",1744221044326,25.78255912,117.84,117.83,8.4925]
["bitfinex-derivatives","SOLF0:USTF0",1744221044718,46.57738864,117.94,117.82,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744221044919,46.57738864,117.94,117.84,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744221045314,46.57738864,117.94,117.88,0.062343]
["bitfinex-derivatives","SOLF0:USTF0",1744221046727,39.18408467,117.91,117.8,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744221046924,39.18408467,117.91,117.79,4.4146]
["bitfinex-derivatives","SOLF0:USTF0",1744221047229,39.18408467,117.85,117.7,550.78]
["bitfinex-derivatives","SOLF0:USTF0",1744221047423,39.18408467,117.85,117.72,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744221047620,39.18408467,117.84,117.74,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744221047820,39.18408467,117.89,117.78,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744221048027,0.05423397,117.8,117.77,0.05777522]
["bitfinex-derivatives","SOLF0:USTF0",1744221048214,39.18408467,117.87,117.77,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744221048417,39.18408467,117.87,117.77,39.24648399]
["bitfinex-derivatives","SOLF0:USTF0",1744221048741,39.18408467,117.89,117.77,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744221049023,39.18408467,117.82,117.81,0.06434845]
["bitfinex-derivatives","SOLF0:USTF0",1744221049324,39.18408467,117.82,117.69,43.59368467]
["bitfinex-derivatives","SOLF0:USTF0",1744221049531,39.18408467,117.79,117.69,43.59368467]
["bitfinex-derivatives","SOLF0:USTF0",1744221049714,39.18408467,117.79,117.69,4.4096]
["bitfinex-derivatives","SOLF0:USTF0",1744221049917,39.18408467,117.75,117.65,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744221050119,39.18408467,117.79,117.69,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744221050422,43.42898467,117.81,117.69,39.24395834]
["bitfinex-derivatives","SOLF0:USTF0",1744221050825,39.18408467,117.79,117.67,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744221051623,4.4849,117.82,117.71,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744221051926,4.4849,117.82,117.73,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744221052527,43.61118467,117.83,117.71,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744221052733,39.18408467,117.81,117.71,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744221052939,39.18408467,117.73,117.66,8.5043]
["bitfinex-derivatives","SOLF0:USTF0",1744221053225,39.18408467,117.67,117.57,43.36088467]
["bitfinex-derivatives","SOLF0:USTF0",1744221053421,39.18408467,117.67,117.57,4.1768]
["bitfinex-derivatives","SOLF0:USTF0",1744221053934,39.18408467,117.67,117.61,0.06380539]
["bitfinex-derivatives","SOLF0:USTF0",1744221054432,39.18408467,117.65,117.61,0.06380539]
["bitfinex-derivatives","SOLF0:USTF0",1744221054621,8.6906,117.72,117.61,0.06380539]
["bitfinex-derivatives","SOLF0:USTF0",1744221054821,39.18408467,117.69,117.57,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744221055127,47.87468467,117.72,117.65,0.0621026]
["bitfinex-derivatives","SOLF0:USTF0",1744221055329,8.6906,117.72,117.63,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744221055629,39.18408467,117.65,117.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744221055827,39.18408467,117.63,117.55,4.363]
["bitfinex-derivatives","SOLF0:USTF0",1744221056530,39.18408467,117.65,117.58,0.06492895]
["bitfinex-derivatives","SOLF0:USTF0",1744221056732,39.18408467,117.65,117.61,8.5078]
["bitfinex-derivatives","SOLF0:USTF0",1744221056924,39.18408467,117.67,117.58,0.06492895]
["bitfinex-derivatives","SOLF0:USTF0",1744221057120,39.18408467,117.67,117.55,43.54708467]
["bitfinex-derivatives","SOLF0:USTF0",1744221057326,39.18408467,117.65,117.55,43.54708467]
["bitfinex-derivatives","SOLF0:USTF0",1744221057535,39.18408467,117.65,117.61,0.06509437]
["bitfinex-derivatives","SOLF0:USTF0",1744221058236,47.87468467,117.72,117.61,0.06509437]
["bitfinex-derivatives","SOLF0:USTF0",1744221058437,39.18408467,117.68,117.61,0.06509437]
["bitfinex-derivatives","SOLF0:USTF0",1744221058640,47.87468467,117.72,117.59,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744221058820,47.87468467,117.72,117.63,0.05929261]
["bitfinex-derivatives","SOLF0:USTF0",1744221059138,47.87468467,117.72,117.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744221059139,39.18408467,117.7,117.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744221059528,39.18408467,117.7,117.66,0.06272714]
["bitfinex-derivatives","SOLF0:USTF0",1744221059933,39.18408467,117.68,117.57,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744221060435,39.18408467,117.64,117.52,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744221060624,47.87468467,117.72,117.5,4.1768]
["bitfinex-derivatives","SOLF0:USTF0",1744221060625,39.18408467,117.6,117.51,4.4107]
["bitfinex-derivatives","SOLF0:USTF0",1744221060829,39.18408467,117.58,117.51,4.4107]
["bitfinex-derivatives","SOLF0:USTF0",1744221061030,39.18408467,117.58,117.5,4.1768]
["bitfinex-derivatives","SOLF0:USTF0",1744221061236,39.18408467,117.58,117.53,0.05527526]
["bitfinex-derivatives","SOLF0:USTF0",1744221061237,0.05458679,117.56,117.53,0.05527526]
["bitfinex-derivatives","SOLF0:USTF0",1744221061633,39.18408467,117.67,117.54,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744221061837,39.18408467,117.65,117.55,8.5654]
["bitfinex-derivatives","SOLF0:USTF0",1744221062141,39.18408467,117.61,117.48,304.0]
["bitfinex-derivatives","SOLF0:USTF0",1744221062328,39.18408467,117.6,117.49,49.3040572]
["bitfinex-derivatives","SOLF0:USTF0",1744221062739,39.18408467,117.62,117.49,49.3040572]
["bitfinex-derivatives","SOLF0:USTF0",1744221062942,39.18408467,117.64,117.53,39.23994833]
["bitfinex-derivatives","SOLF0:USTF0",1744221063246,39.18408467,117.64,117.54,550.94]
["bitfinex-derivatives","SOLF0:USTF0",1744221063425,39.18408467,117.62,117.5,0.2588]
["bitfinex-derivatives","SOLF0:USTF0",1744221063625,39.18408467,117.58,117.49,10.11997253]
["bitfinex-derivatives","SOLF0:USTF0",1744221063931,39.18408467,117.56,117.49,1.70227253]
["bitfinex-derivatives","SOLF0:USTF0",1744221064136,39.18408467,117.57,117.52,0.06075226]
["bitfinex-derivatives","SOLF0:USTF0",1744221064444,39.18408467,117.57,117.51,8.5151]
["bitfinex-derivatives","SOLF0:USTF0",1744221064638,39.18408467,117.58,117.49,1.70227253]
["bitfinex-derivatives","SOLF0:USTF0",1744221064836,39.18408467,117.58,117.53,0.06068912]
["bitfinex-derivatives","SOLF0:USTF0",1744221065227,39.18408467,117.56,117.53,0.06068912]
["bitfinex-derivatives","SOLF0:USTF0",1744221065738,0.06068912,117.56,117.49,1.70227253]
["bitfinex-derivatives","SOLF0:USTF0",1744221065930,39.18408467,117.53,117.49,1.70227253]
["bitfinex-derivatives","SOLF0:USTF0",1744221066135,39.18408467,117.51,117.39,47.89028467]
["bitfinex-derivatives","SOLF0:USTF0",1744221066328,39.18408467,117.49,117.39,8.7062]
["bitfinex-derivatives","SOLF0:USTF0",1744221066534,39.18408467,117.47,117.35,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744221066733,0.06068912,117.45,117.43,0.05842194]
["bitfinex-derivatives","SOLF0:USTF0",1744221067132,39.18408467,117.58,117.48,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744221067333,560.1185,117.59,117.44,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744221067540,39.18408467,117.58,117.46,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744221067728,560.1185,117.59,117.36,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744221067729,39.18408467,117.52,117.36,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744221068038,560.1185,117.59,117.5,8.5163]
["bitfinex-derivatives","SOLF0:USTF0",1744221068039,39.18408467,117.56,117.5,8.5163]
["bitfinex-derivatives","SOLF0:USTF0",1744221068246,8.8385,117.59,117.48,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744221068428,8.8385,117.59,117.43,551.34062998]
["bitfinex-derivatives","SOLF0:USTF0",1744221068429,39.18408467,117.54,117.43,551.34062998]
["bitfinex-derivatives","SOLF0:USTF0",1744221068634,43.74248467,117.58,117.45,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744221068835,4.5584,117.58,117.49,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744221069033,39.18408467,117.62,117.51,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744221069234,8.8172,117.65,117.55,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744221069536,39.18408467,117.62,117.55,0.05897301]
["bitfinex-derivatives","SOLF0:USTF0",1744221069943,48.00128467,117.65,117.53,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744221070239,8.8172,117.65,117.57,0.0611214]
["bitfinex-derivatives","SOLF0:USTF0",1744221070441,551.28,117.68,117.61,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744221070633,590.60408467,117.75,117.63,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744221070829,590.60408467,117.75,117.65,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744221070830,551.42,117.75,117.65,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744221071030,39.18408467,117.71,117.63,0.05554741]
["bitfinex-derivatives","SOLF0:USTF0",1744221071240,39.18408467,117.73,117.61,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744221071440,39.18408467,117.71,117.66,0.05694681]
["bitfinex-derivatives","SOLF0:USTF0",1744221071645,590.60408467,117.75,117.66,0.05694681]
["bitfinex-derivatives","SOLF0:USTF0",1744221071943,1.69865806,117.74,117.67,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744221072130,1.69865806,117.74,117.71,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744221072328,551.42,117.82,117.73,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744221072632,551.42,117.82,117.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744221073345,39.18408467,117.86,117.77,0.05805884]
["bitfinex-derivatives","SOLF0:USTF0",1744221073540,39.18408467,117.84,117.77,0.05805884]
["bitfinex-derivatives","SOLF0:USTF0",1744221073741,39.18408467,117.86,117.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744221074045,39.18408467,117.86,117.79,0.05831623]
["bitfinex-derivatives","SOLF0:USTF0",1744221074338,603.63768467,117.89,117.82,8.4926]
["bitfinex-derivatives","SOLF0:USTF0",1744221074640,603.63768467,117.89,117.79,0.05831623]
["bitfinex-derivatives","SOLF0:USTF0",1744221074641,39.18408467,117.87,117.79,0.05831623]
["bitfinex-derivatives","SOLF0:USTF0",1744221074948,603.63768467,117.89,117.78,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744221075242,603.63768467,117.89,117.82,0.06478813]
["bitfinex-derivatives","SOLF0:USTF0",1744221075243,559.9462,117.89,117.82,0.06478813]
["bitfinex-derivatives","SOLF0:USTF0",1744221075538,39.18408467,117.83,117.72,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744221075843,39.18408467,117.81,117.74,8.4985]
["bitfinex-derivatives","SOLF0:USTF0",1744221076042,4.553,117.8,117.76,0.05515032]
["bitfinex-derivatives","SOLF0:USTF0",1744221076445,39.18408467,117.86,117.76,39.23923499]
["bitfinex-derivatives","SOLF0:USTF0",1744221076642,4.553,117.88,117.78,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744221077143,4.553,117.88,117.82,0.06537978]
["bitfinex-derivatives","SOLF0:USTF0",1744221078143,39.18408467,117.87,117.82,0.06537978]
["bitfinex-derivatives","SOLF0:USTF0",1744221078437,39.18408467,117.85,117.82,0.06537978]
["bitfinex-derivatives","SOLF0:USTF0",1744221078643,4.553,117.88,117.82,0.06537978]
["bitfinex-derivatives","SOLF0:USTF0",1744221078836,4.2383,117.93,117.84,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744221079037,39.18408467,117.97,117.86,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744221079446,39.18408467,117.95,117.9,0.06205406]
["bitfinex-derivatives","SOLF0:USTF0",1744221079846,39.18408467,117.95,117.83,43.49578467]
["bitfinex-derivatives","SOLF0:USTF0",1744221080045,39.18408467,117.95,117.83,4.3117]
["bitfinex-derivatives","SOLF0:USTF0",1744221080246,39.18408467,117.91,117.84,8.4916]
["bitfinex-derivatives","SOLF0:USTF0",1744221080546,4.4333,117.9,117.79,43.49138467]
["bitfinex-derivatives","SOLF0:USTF0",1744221081040,4.4333,117.9,117.83,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744221081444,550.72,117.92,117.83,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744221081642,0.0570583,117.88,117.85,39.24538796]
["bitfinex-derivatives","SOLF0:USTF0",1744221082039,1.69577751,117.94,117.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744221082234,39.18408467,117.93,117.85,0.06130329]
["bitfinex-derivatives","SOLF0:USTF0",1744221082446,39.18408467,117.93,117.83,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744221082636,1.69577751,117.94,117.83,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744221082837,1.69577751,117.94,117.81,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744221083040,39.18408467,117.92,117.81,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744221083239,4.4284,117.91,117.79,43.49138467]
["bitfinex-derivatives","SOLF0:USTF0",1744221083548,43.61248467,117.91,117.86,0.05411874]
["bitfinex-derivatives","SOLF0:USTF0",1744221083949,39.18408467,117.89,117.86,0.05411874]
["bitfinex-derivatives","SOLF0:USTF0",1744221084447,594.27298467,117.9,117.77,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744221084645,594.27298467,117.9,117.75,4.3117]
["bitfinex-derivatives","SOLF0:USTF0",1744221084646,39.18408467,117.86,117.75,4.3117]
["bitfinex-derivatives","SOLF0:USTF0",1744221084846,39.18408467,117.84,117.75,4.3117]
["bitfinex-derivatives","SOLF0:USTF0",1744221085149,39.18408467,117.82,117.69,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744221085350,39.18408467,117.8,117.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744221085539,0.05411874,117.77,117.74,0.05460473]
["bitfinex-derivatives","SOLF0:USTF0",1744221085735,39.18408467,117.76,117.67,8.5036]
["bitfinex-derivatives","SOLF0:USTF0",1744221086047,39.18408467,117.76,117.7,10.20063534]
["bitfinex-derivatives","SOLF0:USTF0",1744221086347,39.18408467,117.76,117.7,1.69923534]
["bitfinex-derivatives","SOLF0:USTF0",1744221086539,39.18408467,117.74,117.63,47.68768467]
["bitfinex-derivatives","SOLF0:USTF0",1744221086740,39.18408467,117.76,117.64,1.700102]
["bitfinex-derivatives","SOLF0:USTF0",1744221086942,39.24775703,117.7,117.67,0.06070135]
["bitfinex-derivatives","SOLF0:USTF0",1744221087446,4.5325,117.71,117.64,1.700102]
["bitfinex-derivatives","SOLF0:USTF0",1744221087648,39.24403847,117.7,117.67,0.05914749]
["bitfinex-derivatives","SOLF0:USTF0",1744221087850,0.0599538,117.7,117.67,0.05914749]
["bitfinex-derivatives","SOLF0:USTF0",1744221088449,39.18408467,117.68,117.54,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744221088653,39.18408467,117.63,117.55,86.19066526]
["bitfinex-derivatives","SOLF0:USTF0",1744221088948,39.18408467,117.63,117.55,77.67846526]
["bitfinex-derivatives","SOLF0:USTF0",1744221089141,589.70408467,117.65,117.6,8.5089]
["bitfinex-derivatives","SOLF0:USTF0",1744221089346,550.52,117.65,117.56,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744221089741,0.05720412,117.62,117.61,8.5084]
["bitfinex-derivatives","SOLF0:USTF0",1744221090143,4.2978,117.7,117.61,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1744221090444,4.2978,117.7,117.6,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744221090750,4.5325,117.71,117.62,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744221091054,39.18408467,117.76,117.65,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744221091252,4.3466,117.77,117.65,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744221091443,39.18408467,117.78,117.69,0.05369939]
["bitfinex-derivatives","SOLF0:USTF0",1744221091752,43.63338467,117.8,117.69,39.23778406]
["bitfinex-derivatives","SOLF0:USTF0",1744221091940,4.4493,117.8,117.71,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744221092142,39.18408467,117.86,117.75,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744221092343,39.18408467,117.88,117.81,8.4935]
["bitfinex-derivatives","SOLF0:USTF0",1744221092552,1.69678459,117.87,117.75,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744221092749,39.18408467,117.86,117.73,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744221092954,39.18408467,117.84,117.72,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744221093153,1.6973606,117.83,117.72,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744221093651,39.18408467,117.82,117.7,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744221093857,39.18408467,117.8,117.69,4.4405]
["bitfinex-derivatives","SOLF0:USTF0",1744221094046,6.14694875,117.81,117.76,8.4969]
["bitfinex-derivatives","SOLF0:USTF0",1744221094247,0.06385491,117.77,117.75,0.06452231]
["bitfinex-derivatives","SOLF0:USTF0",1744221094451,1.69779286,117.8,117.75,0.06452231]
["bitfinex-derivatives","SOLF0:USTF0",1744221094853,0.05784929,117.77,117.75,0.06452231]
["bitfinex-derivatives","SOLF0:USTF0",1744221095654,39.18408467,117.76,117.7,8.5014]
["bitfinex-derivatives","SOLF0:USTF0",1744221095859,39.18408467,117.76,117.64,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744221096051,39.18408467,117.78,117.7,8.5013]
["bitfinex-derivatives","SOLF0:USTF0",1744221096350,39.18408467,117.78,117.66,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744221096550,594.13368467,117.8,117.68,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744221096750,550.6,117.8,117.72,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744221096943,4.3496,117.88,117.78,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744221097148,4.1811,117.89,117.82,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744221097352,4.2325,117.95,117.86,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744221097556,39.18408467,117.98,117.86,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744221097749,39.18408467,117.98,117.92,8.4854]
["bitfinex-derivatives","SOLF0:USTF0",1744221097948,39.18408467,118.0,117.88,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744221098157,0.05747034,117.93,117.91,0.06119214]
["bitfinex-derivatives","SOLF0:USTF0",1744221098456,4.2882,118.01,117.92,101.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744221098655,550.62,118.08,117.98,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744221098859,39.18408467,118.06,117.96,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744221099056,550.62,118.08,117.96,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744221099254,550.62,118.08,117.98,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744221099559,4.2882,118.11,118.03,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744221099746,4.2882,118.11,118.06,8.4757]
["bitfinex-derivatives","SOLF0:USTF0",1744221100267,43.47228467,118.11,118.0,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744221100463,0.05842916,118.1,118.0,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744221100650,43.47228467,118.11,118.0,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744221100849,43.47228467,118.11,117.97,4.5782]
["bitfinex-derivatives","SOLF0:USTF0",1744221101054,39.18408467,118.07,117.93,4.3407]
["bitfinex-derivatives","SOLF0:USTF0",1744221101359,4.583,118.1,117.93,4.3407]
["bitfinex-derivatives","SOLF0:USTF0",1744221101560,39.18408467,118.09,117.98,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744221101746,0.05425265,118.01,117.99,0.06325694]
["bitfinex-derivatives","SOLF0:USTF0",1744221101946,39.18408467,118.1,117.98,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744221102251,39.18408467,118.08,117.96,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744221102454,39.18408467,118.08,117.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744221102655,39.18408467,118.08,117.97,101.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744221103064,39.18408467,118.09,117.97,101.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744221103362,39.18408467,118.09,118.01,0.05726235]
["bitfinex-derivatives","SOLF0:USTF0",1744221103363,0.05777243,118.04,118.01,0.05726235]
["bitfinex-derivatives","SOLF0:USTF0",1744221103662,0.05777243,118.04,118.02,8.4789]
["bitfinex-derivatives","SOLF0:USTF0",1744221103867,0.05777243,118.04,117.97,101.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744221104058,0.05777243,118.04,118.02,0.05453228]
["bitfinex-derivatives","SOLF0:USTF0",1744221104253,0.05777243,118.04,117.97,101.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744221104562,0.05777243,118.04,118.01,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744221104763,4.2882,118.11,118.01,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744221105367,4.583,118.15,118.03,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744221105661,549.98,118.16,118.07,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744221105860,549.98,118.16,118.09,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744221106058,0.02244292,118.1,118.08,0.05944203]
["bitfinex-derivatives","SOLF0:USTF0",1744221106364,549.98,118.16,118.08,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744221106769,549.98,118.16,118.12,8.4715]
["bitfinex-derivatives","SOLF0:USTF0",1744221106966,549.98,118.16,118.04,8.7869]
["bitfinex-derivatives","SOLF0:USTF0",1744221107162,549.98,118.16,118.09,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744221107463,549.98,118.16,118.07,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744221107761,549.98,118.16,118.12,8.4713]
["bitfinex-derivatives","SOLF0:USTF0",1744221107958,549.98,118.16,118.09,0.056572]
["bitfinex-derivatives","SOLF0:USTF0",1744221108266,39.18408467,118.13,118.04,8.7869]
["bitfinex-derivatives","SOLF0:USTF0",1744221108469,39.18408467,118.15,118.04,47.97098467]
["bitfinex-derivatives","SOLF0:USTF0",1744221108765,549.98,118.16,118.11,0.05615628]
["bitfinex-derivatives","SOLF0:USTF0",1744221108965,39.18408467,118.15,118.04,47.97098467]
["bitfinex-derivatives","SOLF0:USTF0",1744221109158,39.18408467,118.15,118.12,0.05417508]
["bitfinex-derivatives","SOLF0:USTF0",1744221109359,39.18408467,118.13,118.02,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744221109555,39.18408467,118.11,118.0,4039.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744221109858,39.18408467,118.13,118.02,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744221110062,4.3122,118.15,118.0,4039.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744221110263,40.74050398,118.14,118.02,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744221110454,8.6193,118.15,118.0,4000.0]
["bitfinex-derivatives","SOLF0:USTF0",1744221110767,39.18408467,118.06,118.0,4000.0]
["bitfinex-derivatives","SOLF0:USTF0",1744221110971,549.44,118.07,118.0,4039.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744221111554,3.27051043,118.27,118.02,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744221111757,39.18408467,118.15,118.03,47.82038467]
["bitfinex-derivatives","SOLF0:USTF0",1744221111963,0.05586351,118.16,118.13,0.05592067]
["bitfinex-derivatives","SOLF0:USTF0",1744221112264,588.50408467,118.22,118.11,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744221112665,0.05394609,118.16,118.13,0.05726571]
["bitfinex-derivatives","SOLF0:USTF0",1744221112969,588.50408467,118.22,118.09,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744221113157,588.50408467,118.22,118.11,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744221113467,0.05931559,118.16,118.13,0.06504545]
["bitfinex-derivatives","SOLF0:USTF0",1744221113969,39.18408467,118.18,118.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744221114161,0.05485369,118.16,118.13,0.05486854]
["bitfinex-derivatives","SOLF0:USTF0",1744221114663,549.32,118.22,118.09,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744221114863,549.32,118.22,118.16,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744221115064,549.32,118.22,118.21,8.4652]
["bitfinex-derivatives","SOLF0:USTF0",1744221115552,4.364,118.25,118.2,0.05745377]
["bitfinex-derivatives","SOLF0:USTF0",1744221115757,4.725e-05,118.23,118.2,39.24153844]
["bitfinex-derivatives","SOLF0:USTF0",1744221115953,4.725e-05,118.23,118.22,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744221116158,549.12,118.3,118.22,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744221116367,588.30408467,118.3,118.2,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744221116669,39.18408467,118.28,118.18,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744221116968,39.18408467,118.28,118.16,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744221117161,0.05180653,118.24,118.22,0.05762363]
["bitfinex-derivatives","SOLF0:USTF0",1744221117774,0.05180653,118.24,118.23,8.4638]
["bitfinex-derivatives","SOLF0:USTF0",1744221118066,0.05180653,118.24,118.22,0.05762363]
["bitfinex-derivatives","SOLF0:USTF0",1744221119462,0.05180653,118.24,118.11,8.7637]
["bitfinex-derivatives","SOLF0:USTF0",1744221119664,0.05180653,118.24,118.16,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744221119868,39.18408467,118.27,118.16,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744221120373,39.18408467,118.25,118.14,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744221120573,39.18408467,118.21,118.11,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744221120774,39.18408467,118.22,118.2,0.05967496]
["bitfinex-derivatives","SOLF0:USTF0",1744221120978,548.74,118.21,118.07,105.57968467]
["bitfinex-derivatives","SOLF0:USTF0",1744221121264,39.18408467,118.18,118.07,105.57968467]
["bitfinex-derivatives","SOLF0:USTF0",1744221121466,553.0312,118.21,118.11,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744221121660,592.21528467,118.21,118.09,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744221121863,553.0312,118.21,118.09,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744221122173,0.06048975,118.16,118.14,0.05802247]
["bitfinex-derivatives","SOLF0:USTF0",1744221122364,0.06048975,118.16,118.15,8.4695]
["bitfinex-derivatives","SOLF0:USTF0",1744221122670,39.18408467,118.2,118.14,0.05802247]
["bitfinex-derivatives","SOLF0:USTF0",1744221122971,39.18408467,118.16,118.02,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744221123166,39.18408467,118.11,118.0,4039.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744221123364,548.74,118.13,118.06,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744221123558,39.18408467,118.19,118.08,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744221123761,39.18408467,118.17,118.06,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744221124167,39.18408467,118.15,118.1,0.06044859]
["bitfinex-derivatives","SOLF0:USTF0",1744221124371,0.06352558,118.13,118.1,0.06044859]
["bitfinex-derivatives","SOLF0:USTF0",1744221124575,39.18408467,118.11,118.0,4039.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744221124776,39.18408467,118.11,118.1,0.05980916]
["bitfinex-derivatives","SOLF0:USTF0",1744221125073,548.76,118.18,118.06,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744221125262,548.76,118.18,118.09,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744221125460,548.76,118.18,118.11,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744221125662,548.76,118.18,118.09,39.24364317]
["bitfinex-derivatives","SOLF0:USTF0",1744221125864,587.94408467,118.25,118.14,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744221126069,39.18408467,118.27,118.16,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744221126270,548.76,118.33,118.22,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744221126470,548.76,118.33,118.27,8.4607]
["bitfinex-derivatives","SOLF0:USTF0",1744221126768,587.94408467,118.33,118.24,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744221127072,548.76,118.33,118.24,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744221127274,0.05589999,118.31,118.29,0.05410584]
["bitfinex-derivatives","SOLF0:USTF0",1744221128169,0.05589999,118.31,118.3,8.4588]
["bitfinex-derivatives","SOLF0:USTF0",1744221128574,549.72,118.4,118.3,8.4588]
["bitfinex-derivatives","SOLF0:USTF0",1744221128575,1.0,118.4,118.32,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744221128871,1.0,118.4,118.39,8.4524]
["bitfinex-derivatives","SOLF0:USTF0",1744221129268,1.0,118.4,118.33,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744221129672,1.0,118.4,118.35,0.05871379]
["bitfinex-derivatives","SOLF0:USTF0",1744221129871,0.05561222,118.38,118.35,0.05871379]
["bitfinex-derivatives","SOLF0:USTF0",1744221130464,587.56408467,118.37,118.27,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744221130676,39.18408467,118.35,118.25,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744221130870,8.8455,118.39,118.33,8.4562]
["bitfinex-derivatives","SOLF0:USTF0",1744221131073,39.18408467,118.38,118.23,4.2293]
["bitfinex-derivatives","SOLF0:USTF0",1744221131379,39.18408467,118.32,118.2,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744221131768,0.05451425,118.27,118.25,0.0647017]
["bitfinex-derivatives","SOLF0:USTF0",1744221131972,52.17038467,118.39,118.26,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744221132175,4.441,118.39,118.32,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744221132375,4.441,118.39,118.3,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744221132576,43.62508467,118.39,118.27,43.51058467]
["bitfinex-derivatives","SOLF0:USTF0",1744221132974,43.62508467,118.39,118.27,45.20163058]
["bitfinex-derivatives","SOLF0:USTF0",1744221133172,0.06073813,118.34,118.32,0.05701332]
["bitfinex-derivatives","SOLF0:USTF0",1744221133576,43.62508467,118.39,118.32,0.05701332]
["bitfinex-derivatives","SOLF0:USTF0",1744221133775,0.05399278,118.34,118.32,0.05701332]
["bitfinex-derivatives","SOLF0:USTF0",1744221133980,0.05399278,118.34,118.33,8.4564]
["bitfinex-derivatives","SOLF0:USTF0",1744221134182,43.62508467,118.39,118.32,0.05701332]
["bitfinex-derivatives","SOLF0:USTF0",1744221134371,0.06430342,118.35,118.32,0.05701332]
["bitfinex-derivatives","SOLF0:USTF0",1744221137382,3.42e-06,118.35,118.32,39.24109799]
["bitfinex-derivatives","SOLF0:USTF0",1744221137583,3.42e-06,118.35,118.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744221137786,3.42e-06,118.35,118.32,0.05701332]
["bitfinex-derivatives","SOLF0:USTF0",1744221137989,39.18408467,118.33,118.15,548.16]
["bitfinex-derivatives","SOLF0:USTF0",1744221138194,39.18408467,118.27,118.14,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744221138486,39.18408467,118.29,118.18,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744221138686,39.18408467,118.25,118.13,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744221138884,8.4771,118.3,118.15,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744221139087,39.18408467,118.29,118.18,0.06506969]
["bitfinex-derivatives","SOLF0:USTF0",1744221139484,0.0595008,118.24,118.19,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744221139780,0.0595008,118.24,118.23,8.4638]
["bitfinex-derivatives","SOLF0:USTF0",1744221139988,4.2793,118.3,118.23,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744221140180,0.05398666,118.23,118.22,0.05938455]
["bitfinex-derivatives","SOLF0:USTF0",1744221140380,39.18408467,118.25,118.14,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744221140585,39.18408467,118.21,118.1,4.1443]
["bitfinex-derivatives","SOLF0:USTF0",1744221140784,4.466,118.2,118.09,82.14696526]
["bitfinex-derivatives","SOLF0:USTF0",1744221141080,4.466,118.2,118.1,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744221141288,4.466,118.2,118.14,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744221141481,548.04,118.35,118.19,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744221141687,1.55492576,118.34,118.23,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744221141883,0.06229485,118.28,118.26,0.06508975]
["bitfinex-derivatives","SOLF0:USTF0",1744221142284,39.18408467,118.31,118.19,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744221142683,39.18408467,118.31,118.26,8.4614]
["bitfinex-derivatives","SOLF0:USTF0",1744221142984,39.18408467,118.31,118.14,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744221143187,39.18408467,118.26,118.23,8.4638]
["bitfinex-derivatives","SOLF0:USTF0",1744221143486,39.24640953,118.24,118.11,43.68698467]
["bitfinex-derivatives","SOLF0:USTF0",1744221143690,39.18408467,118.2,118.09,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744221143891,39.18408467,118.2,118.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744221144188,9.1517,118.23,118.1,101.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744221144493,39.18408467,118.2,118.1,101.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744221144790,0.06209046,118.18,118.15,0.05841238]
["bitfinex-derivatives","SOLF0:USTF0",1744221145993,548.28,118.24,118.15,0.05841238]
["bitfinex-derivatives","SOLF0:USTF0",1744221146192,39.18408467,118.2,118.15,0.05841238]
["bitfinex-derivatives","SOLF0:USTF0",1744221146392,39.18408467,118.2,118.1,101.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744221146587,39.18408467,118.22,118.11,1.69333672]
["bitfinex-derivatives","SOLF0:USTF0",1744221146893,587.46408467,118.24,118.17,8.4676]
["bitfinex-derivatives","SOLF0:USTF0",1744221147086,587.46408467,118.24,118.12,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744221147292,0.06376282,118.22,118.19,0.06433896]
["bitfinex-derivatives","SOLF0:USTF0",1744221147488,39.18408467,118.22,118.11,1.69333672]
["bitfinex-derivatives","SOLF0:USTF0",1744221147786,39.18408467,118.2,118.11,1.69333672]
["bitfinex-derivatives","SOLF0:USTF0",1744221147988,548.28,118.24,118.14,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744221148185,39.18408467,118.23,118.12,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744221148390,548.28,118.24,118.12,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744221148593,39.18408467,118.25,118.14,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744221148791,4.4791,118.24,118.18,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744221149094,4.4791,118.3,118.22,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744221149289,4.4791,118.3,118.24,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744221149511,4.4791,118.3,118.16,16.9366]
["bitfinex-derivatives","SOLF0:USTF0",1744221149793,39.18408467,118.29,118.16,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744221149983,39.18408467,118.27,118.2,8.4653]
["bitfinex-derivatives","SOLF0:USTF0",1744221150183,0.05657129,118.24,118.22,0.05770258]
["bitfinex-derivatives","SOLF0:USTF0",1744221150489,39.18408467,118.23,118.11,1.69333672]
["bitfinex-derivatives","SOLF0:USTF0",1744221150688,587.54408467,118.22,118.11,1.69333672]
["bitfinex-derivatives","SOLF0:USTF0",1744221150885,4.4791,118.21,118.12,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744221151189,552.5532,118.29,118.18,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744221151383,4.1932,118.29,118.18,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744221151582,4.1932,118.29,118.15,0.06358066]
["bitfinex-derivatives","SOLF0:USTF0",1744221151790,39.18408467,118.28,118.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744221151983,0.06376392,118.25,118.23,8.4632]
["bitfinex-derivatives","SOLF0:USTF0",1744221152191,39.24784859,118.25,118.13,40.87713469]
["bitfinex-derivatives","SOLF0:USTF0",1744221152394,39.24784859,118.25,118.15,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744221152592,587.54408467,118.27,118.15,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744221152996,39.18408467,118.23,118.13,1.69305002]
["bitfinex-derivatives","SOLF0:USTF0",1744221153292,39.18408467,118.25,118.13,40.87713469]
["bitfinex-derivatives","SOLF0:USTF0",1744221153499,0.06474341,118.19,118.17,0.06147944]
["bitfinex-derivatives","SOLF0:USTF0",1744221153695,0.06474341,118.19,118.18,8.4674]
["bitfinex-derivatives","SOLF0:USTF0",1744221153996,587.54408467,118.27,118.15,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744221154196,0.05406148,118.2,118.17,0.06037758]
["bitfinex-derivatives","SOLF0:USTF0",1744221154495,0.05406148,118.2,118.16,1.69262017]
["bitfinex-derivatives","SOLF0:USTF0",1744221154696,548.36,118.27,118.17,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744221154899,8.5688,118.29,118.19,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744221155197,4.1932,118.29,118.28,8.4602]
["bitfinex-derivatives","SOLF0:USTF0",1744221155492,39.18408467,118.33,118.23,0.0634849]
["bitfinex-derivatives","SOLF0:USTF0",1744221155694,5.86118845,118.33,118.21,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744221155895,5.86118845,118.33,118.23,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744221156098,39.18408467,118.31,118.24,8.4626]
["bitfinex-derivatives","SOLF0:USTF0",1744221156396,45.04527312,118.33,118.22,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744221157013,0.05547725,118.29,118.26,0.06049895]
["bitfinex-derivatives","SOLF0:USTF0",1744221157399,4.4335,118.3,118.2,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744221157789,39.23786454,118.29,118.26,0.06103708]
["bitfinex-derivatives","SOLF0:USTF0",1744221157999,39.18408467,118.27,118.14,47.55318467]
["bitfinex-derivatives","SOLF0:USTF0",1744221158200,4.4335,118.3,118.19,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744221158401,4.4335,118.3,118.21,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744221158903,4.4335,118.3,118.21,101.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744221159201,0.05488785,118.27,118.24,0.05826786]
["bitfinex-derivatives","SOLF0:USTF0",1744221160103,8.785e-05,118.27,118.26,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744221160300,8.785e-05,118.27,118.26,47.64568467]
["bitfinex-derivatives","SOLF0:USTF0",1744221160498,1.69018845,118.33,118.26,47.64408467]
["bitfinex-derivatives","SOLF0:USTF0",1744221160699,1.69018845,118.33,118.26,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744221161699,39.18408467,118.3,118.24,8.4627]
["bitfinex-derivatives","SOLF0:USTF0",1744221161997,39.18408467,118.3,118.16,16.9374]
["bitfinex-derivatives","SOLF0:USTF0",1744221161998,39.18408467,118.32,118.2,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744221162189,39.18408467,118.28,118.22,8.4641]
["bitfinex-derivatives","SOLF0:USTF0",1744221162501,39.18408467,118.28,118.17,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744221162704,587.40408467,118.3,118.18,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744221163192,0.06405666,118.24,118.21,0.05416636]
["bitfinex-derivatives","SOLF0:USTF0",1744221163594,591.65778467,118.3,118.16,16.9376]
["bitfinex-derivatives","SOLF0:USTF0",1744221163788,0.05666378,118.24,118.21,8.52369007]
["bitfinex-derivatives","SOLF0:USTF0",1744221164100,39.18408467,118.22,118.12,8.3665]
["bitfinex-derivatives","SOLF0:USTF0",1744221164297,39.18408467,118.22,118.06,75.23749143]
["bitfinex-derivatives","SOLF0:USTF0",1744221164497,4.539,118.21,118.1,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744221164813,4.539,118.21,118.16,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744221165008,4.2756,118.27,118.18,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744221165191,4.539,118.29,118.24,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744221165500,4.539,118.29,118.21,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744221165698,0.0587349,118.28,118.17,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744221165896,4.539,118.29,118.25,0.05913118]
["bitfinex-derivatives","SOLF0:USTF0",1744221166100,43.72308467,118.29,118.17,43.35978467]
["bitfinex-derivatives","SOLF0:USTF0",1744221166297,0.06427143,118.24,118.15,4.4184]
["bitfinex-derivatives","SOLF0:USTF0",1744221166496,39.18408467,118.25,118.11,5.86903672]
["bitfinex-derivatives","SOLF0:USTF0",1744221166696,39.18408467,118.23,118.11,5.86903672]
["bitfinex-derivatives","SOLF0:USTF0",1744221166896,39.18408467,118.21,118.11,1.69333672]
["bitfinex-derivatives","SOLF0:USTF0",1744221167402,0.05511786,118.17,118.15,0.05731015]
["bitfinex-derivatives","SOLF0:USTF0",1744221168300,0.05511786,118.17,118.11,1.69333672]
["bitfinex-derivatives","SOLF0:USTF0",1744221168497,0.05511786,118.17,118.16,8.4688]
["bitfinex-derivatives","SOLF0:USTF0",1744221168703,43.73508467,118.25,118.15,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744221169106,43.73508467,118.25,118.13,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744221169298,43.73508467,118.25,118.14,1.69290672]
["bitfinex-derivatives","SOLF0:USTF0",1744221169497,43.73508467,118.25,118.16,8.4684]
["bitfinex-derivatives","SOLF0:USTF0",1744221169699,39.18408467,118.23,118.16,8.4684]
["bitfinex-derivatives","SOLF0:USTF0",1744221169893,39.18408467,118.21,118.14,1.69290672]
["bitfinex-derivatives","SOLF0:USTF0",1744221170203,548.32,118.21,118.11,1.69333672]
["bitfinex-derivatives","SOLF0:USTF0",1744221170402,39.18408467,118.18,118.07,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744221170704,39.18408467,118.2,118.09,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744221171291,0.05806158,118.16,118.13,0.05808779]
["bitfinex-derivatives","SOLF0:USTF0",1744221173209,0.05806158,118.16,118.15,8.4695]
["bitfinex-derivatives","SOLF0:USTF0",1744221174104,0.05806158,118.16,118.13,0.05808779]
["bitfinex-derivatives","SOLF0:USTF0",1744221174303,39.18408467,118.14,118.03,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744221174502,39.18408467,118.14,118.02,43.48448467]
["bitfinex-derivatives","SOLF0:USTF0",1744221174703,39.18408467,118.12,118.0,4039.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744221174903,39.18408467,118.1,118.0,4039.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744221175108,4.5002,118.13,118.02,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744221175611,0.05432591,118.09,118.06,0.06059923]
["bitfinex-derivatives","SOLF0:USTF0",1744221176411,0.05432591,118.09,118.06,8.53629923]
["bitfinex-derivatives","SOLF0:USTF0",1744221176711,0.05432591,118.09,118.06,0.06059923]
["bitfinex-derivatives","SOLF0:USTF0",1744221177012,0.05432591,118.09,118.08,8.4745]
["bitfinex-derivatives","SOLF0:USTF0",1744221177613,4.3892,118.18,118.08,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744221177815,4.3892,118.18,118.1,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744221178111,43.57328467,118.18,118.07,43.42048467]
["bitfinex-derivatives","SOLF0:USTF0",1744221178515,43.57328467,118.18,118.11,8.4722]
["bitfinex-derivatives","SOLF0:USTF0",1744221178814,0.06092093,118.14,118.11,0.06268258]
["bitfinex-derivatives","SOLF0:USTF0",1744221179217,0.06092093,118.14,118.13,8.4702]
["bitfinex-derivatives","SOLF0:USTF0",1744221179406,4.324,118.2,118.13,47.65428467]
["bitfinex-derivatives","SOLF0:USTF0",1744221179609,39.18408467,118.22,118.11,0.06268258]
["bitfinex-derivatives","SOLF0:USTF0",1744221179805,39.18408467,118.24,118.12,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744221180006,4.324,118.21,118.12,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744221180206,4.324,118.21,118.09,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744221180510,4.324,118.21,118.13,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744221180709,0.05403137,118.16,118.14,0.0629079]
["bitfinex-derivatives","SOLF0:USTF0",1744221181107,43.50808467,118.21,118.14,0.0629079]
["bitfinex-derivatives","SOLF0:USTF0",1744221181315,43.50808467,118.21,118.07,4.2364]
["bitfinex-derivatives","SOLF0:USTF0",1744221181316,0.06093459,118.16,118.07,43.42048467]
["bitfinex-derivatives","SOLF0:USTF0",1744221181603,39.18408467,118.17,118.07,4.2364]
["bitfinex-derivatives","SOLF0:USTF0",1744221181809,39.18408467,118.19,118.09,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744221182006,39.18408467,118.19,118.07,4.2364]
["bitfinex-derivatives","SOLF0:USTF0",1744221182207,39.18408467,118.16,118.05,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744221182419,39.18408467,118.19,118.07,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744221182619,0.05617095,118.14,118.12,0.06212626]
["bitfinex-derivatives","SOLF0:USTF0",1744221182811,0.05617095,118.14,118.07,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744221183010,39.18408467,118.17,118.12,0.0625608]
["bitfinex-derivatives","SOLF0:USTF0",1744221183310,48.13058467,118.2,118.09,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744221183515,0.06361687,118.16,118.13,0.06059728]
["bitfinex-derivatives","SOLF0:USTF0",1744221183714,39.18408467,118.38,118.15,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744221184010,39.18408467,118.3,118.19,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744221184227,39.18408467,118.3,118.09,891.90408467]
["bitfinex-derivatives","SOLF0:USTF0",1744221184228,4.2184,118.31,118.15,4.5809]
["bitfinex-derivatives","SOLF0:USTF0",1744221184229,39.18408467,118.26,118.15,4.5809]
["bitfinex-derivatives","SOLF0:USTF0",1744221184413,39.18408467,118.23,118.15,4.5809]
["bitfinex-derivatives","SOLF0:USTF0",1744221184818,39.18408467,118.23,118.19,8.4661]
["bitfinex-derivatives","SOLF0:USTF0",1744221185023,0.05683722,118.2,118.18,0.05409313]
["bitfinex-derivatives","SOLF0:USTF0",1744221185227,3.722e-05,118.2,118.18,0.05409313]
["bitfinex-derivatives","SOLF0:USTF0",1744221185519,39.18408467,118.25,118.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744221185714,39.18408467,118.27,118.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744221185913,4.523,118.29,118.21,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744221186112,39.18408467,118.3,118.18,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744221186327,39.18408467,118.28,118.17,1.69247694]
["bitfinex-derivatives","SOLF0:USTF0",1744221186620,0.05939519,118.25,118.23,0.0645119]
["bitfinex-derivatives","SOLF0:USTF0",1744221187423,0.05939519,118.25,118.24,8.4631]
["bitfinex-derivatives","SOLF0:USTF0",1744221188121,13.1663,118.32,118.23,0.0645119]
["bitfinex-derivatives","SOLF0:USTF0",1744221188327,39.18408467,118.26,118.23,0.0645119]
["bitfinex-derivatives","SOLF0:USTF0",1744221188618,8.9479,118.32,118.24,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744221189014,8.9479,118.32,118.22,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744221189323,4.2287,118.37,118.27,0.05730587]
["bitfinex-derivatives","SOLF0:USTF0",1744221189522,1.0,118.4,118.32,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744221189727,1.0,118.4,118.34,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744221189917,40.18408467,118.4,118.3,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744221190118,40.18408467,118.4,118.28,1.69090294]
["bitfinex-derivatives","SOLF0:USTF0",1744221190119,39.18408467,118.36,118.28,1.69090294]
["bitfinex-derivatives","SOLF0:USTF0",1744221190424,0.05872956,118.33,118.31,0.06451303]
["bitfinex-derivatives","SOLF0:USTF0",1744221190618,4.3731,118.39,118.31,0.06451303]
["bitfinex-derivatives","SOLF0:USTF0",1744221190820,1.0,118.4,118.3,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744221191020,40.18408467,118.4,118.33,8.4566]
["bitfinex-derivatives","SOLF0:USTF0",1744221191218,1.0,118.4,118.32,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744221191435,1.0,118.4,118.34,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744221191722,1.0,118.4,118.39,8.4524]
["bitfinex-derivatives","SOLF0:USTF0",1744221193327,1.0,118.4,118.37,8.4533]
["bitfinex-derivatives","SOLF0:USTF0",1744221193527,1.0,118.4,118.36,0.05635331]
["bitfinex-derivatives","SOLF0:USTF0",1744221193718,78.36816934,118.38,118.25,43.53478467]
["bitfinex-derivatives","SOLF0:USTF0",1744221194023,43.50408467,118.37,118.25,43.53478467]
["bitfinex-derivatives","SOLF0:USTF0",1744221194222,4.32,118.37,118.26,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744221194427,548.12,118.38,118.28,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744221194927,0.05923818,118.34,118.32,0.06419002]
["bitfinex-derivatives","SOLF0:USTF0",1744221195428,40.18408467,118.4,118.32,0.06419002]
["bitfinex-derivatives","SOLF0:USTF0",1744221195429,1.0,118.4,118.39,8.4524]
["bitfinex-derivatives","SOLF0:USTF0",1744221196230,1.0,118.4,118.32,1.6903313]
["bitfinex-derivatives","SOLF0:USTF0",1744221196426,1.0,118.4,118.33,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744221196628,1.0,118.4,118.38,0.05566374]
["bitfinex-derivatives","SOLF0:USTF0",1744221196831,1.0,118.4,118.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744221197027,1.06373033,118.4,118.38,0.0641032]
["bitfinex-derivatives","SOLF0:USTF0",1744221197525,1.06373033,118.4,118.32,1.6903313]
["bitfinex-derivatives","SOLF0:USTF0",1744221197526,40.247815,118.4,118.32,1.6903313]
["bitfinex-derivatives","SOLF0:USTF0",1744221197727,39.18408467,118.38,118.32,1.6903313]
["bitfinex-derivatives","SOLF0:USTF0",1744221197929,39.18408467,118.36,118.32,1.6903313]
["bitfinex-derivatives","SOLF0:USTF0",1744221198331,1.0,118.4,118.32,1.6903313]
["bitfinex-derivatives","SOLF0:USTF0",1744221198531,40.18408467,118.4,118.32,1.6903313]
["bitfinex-derivatives","SOLF0:USTF0",1744221198832,0.05475528,118.37,118.35,0.05905526]
["bitfinex-derivatives","SOLF0:USTF0",1744221199040,39.18408467,118.36,118.27,8.5731]
["bitfinex-derivatives","SOLF0:USTF0",1744221199233,39.18408467,118.34,118.23,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744221200226,0.064607,118.3,118.27,0.05761938]
["bitfinex-derivatives","SOLF0:USTF0",1744221201421,7e-06,118.3,118.27,0.05761938]
["bitfinex-derivatives","SOLF0:USTF0",1744221201627,7e-06,118.3,118.27,47.70170405]
["bitfinex-derivatives","SOLF0:USTF0",1744221201823,7e-06,118.3,118.29,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744221202036,1.0,118.4,118.29,78.36816934]
["bitfinex-derivatives","SOLF0:USTF0",1744221202228,1.0,118.4,118.31,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744221202432,1.0,118.4,118.39,8.4524]
["bitfinex-derivatives","SOLF0:USTF0",1744221202735,39.18408467,118.47,118.33,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744221202931,39.18408467,118.47,118.35,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744221203136,47.78298467,118.49,118.37,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744221203328,47.78298467,118.49,118.39,0.05799232]
["bitfinex-derivatives","SOLF0:USTF0",1744221203530,47.78298467,118.49,118.38,4.2466]
["bitfinex-derivatives","SOLF0:USTF0",1744221203730,39.18408467,118.47,118.38,4.2466]
["bitfinex-derivatives","SOLF0:USTF0",1744221204040,39.18408467,118.39,118.34,1.69004563]
["bitfinex-derivatives","SOLF0:USTF0",1744221204337,39.18408467,118.37,118.34,1.69004563]
["bitfinex-derivatives","SOLF0:USTF0",1744221204532,39.18408467,118.35,118.23,43.34888467]
["bitfinex-derivatives","SOLF0:USTF0",1744221204738,39.18408467,118.33,118.24,4.2466]
["bitfinex-derivatives","SOLF0:USTF0",1744221205041,39.18408467,118.33,118.28,0.06124074]
["bitfinex-derivatives","SOLF0:USTF0",1744221205340,0.05633758,118.3,118.28,0.06124074]
["bitfinex-derivatives","SOLF0:USTF0",1744221205526,0.05633758,118.3,118.29,8.4595]
["bitfinex-derivatives","SOLF0:USTF0",1744221205930,0.05633758,118.3,118.28,0.06124074]
["bitfinex-derivatives","SOLF0:USTF0",1744221206337,39.18408467,118.29,118.28,0.06124074]
["bitfinex-derivatives","SOLF0:USTF0",1744221206838,47.64408467,118.29,118.16,4.1658]
["bitfinex-derivatives","SOLF0:USTF0",1744221207033,39.18408467,118.24,118.16,4.1658]
["bitfinex-derivatives","SOLF0:USTF0",1744221207227,39.18408467,118.24,118.13,43.47418467]
["bitfinex-derivatives","SOLF0:USTF0",1744221207627,39.18408467,118.26,118.13,43.47418467]
["bitfinex-derivatives","SOLF0:USTF0",1744221207828,39.18408467,118.25,118.13,43.47418467]
["bitfinex-derivatives","SOLF0:USTF0",1744221208028,0.05909593,118.2,118.17,0.05761858]
["bitfinex-derivatives","SOLF0:USTF0",1744221208234,39.18408467,118.27,118.22,8.464]
["bitfinex-derivatives","SOLF0:USTF0",1744221208533,4.2572,118.28,118.17,101.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744221208839,39.18408467,118.31,118.19,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744221209030,39.18408467,118.31,118.2,4.2901]
["bitfinex-derivatives","SOLF0:USTF0",1744221209340,0.060265,118.27,118.24,0.06110405]
["bitfinex-derivatives","SOLF0:USTF0",1744221209633,39.18408467,118.32,118.21,4.2775]
["bitfinex-derivatives","SOLF0:USTF0",1744221209833,39.18408467,118.32,118.21,43.46158467]
["bitfinex-derivatives","SOLF0:USTF0",1744221210027,0.05869683,118.27,118.24,0.05942389]
["bitfinex-derivatives","SOLF0:USTF0",1744221210229,0.05869683,118.27,118.25,8.462]
["bitfinex-derivatives","SOLF0:USTF0",1744221210426,0.05869683,118.27,118.2,4.2901]
["bitfinex-derivatives","SOLF0:USTF0",1744221210625,0.05869683,118.27,118.25,0.06410663]
["bitfinex-derivatives","SOLF0:USTF0",1744221210832,0.05869683,118.27,118.2,4.2901]
["bitfinex-derivatives","SOLF0:USTF0",1744221211031,0.05869683,118.27,118.25,0.05733857]
["bitfinex-derivatives","SOLF0:USTF0",1744221211232,0.05869683,118.27,118.26,8.4616]
["bitfinex-derivatives","SOLF0:USTF0",1744221211432,0.05869683,118.27,118.17,101.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744221211637,0.05869683,118.27,118.25,0.0618476]
["bitfinex-derivatives","SOLF0:USTF0",1744221211837,43.44128467,118.33,118.21,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744221212040,0.05462591,118.27,118.25,0.05622744]
["bitfinex-derivatives","SOLF0:USTF0",1744221212336,39.18408467,118.31,118.18,4.5486]
["bitfinex-derivatives","SOLF0:USTF0",1744221212531,0.05644374,118.27,118.25,0.06277592]
["bitfinex-derivatives","SOLF0:USTF0",1744221212838,4.3015,118.36,118.25,39.24686059]
["bitfinex-derivatives","SOLF0:USTF0",1744221213138,39.18408467,118.3,118.18,1.69233372]
["bitfinex-derivatives","SOLF0:USTF0",1744221213341,39.18408467,118.32,118.2,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744221213533,39.18408467,118.32,118.22,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744221213731,39.18408467,118.34,118.22,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744221213934,4.1718,118.35,118.26,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744221214132,0.06478752,118.29,118.27,0.06265508]
["bitfinex-derivatives","SOLF0:USTF0",1744221214328,547.96,118.4,118.28,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744221214529,587.14408467,118.4,118.29,5.97575999]
["bitfinex-derivatives","SOLF0:USTF0",1744221214733,39.18408467,118.38,118.29,5.97575999]
["bitfinex-derivatives","SOLF0:USTF0",1744221214935,547.96,118.4,118.32,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744221215133,8.7173,118.43,118.32,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744221215331,39.18408467,118.42,118.29,5.97575999]
["bitfinex-derivatives","SOLF0:USTF0",1744221215535,0.05623523,118.39,118.36,0.0554296]
["bitfinex-derivatives","SOLF0:USTF0",1744221216041,39.2403199,118.39,118.29,5.97575999]
["bitfinex-derivatives","SOLF0:USTF0",1744221216240,43.50218467,118.42,118.31,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744221216834,43.50218467,118.42,118.38,8.4526]
["bitfinex-derivatives","SOLF0:USTF0",1744221217045,0.06354387,118.38,118.35,0.05388234]
["bitfinex-derivatives","SOLF0:USTF0",1744221217338,4.3181,118.42,118.33,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744221217339,4.3181,118.42,118.38,8.4526]
["bitfinex-derivatives","SOLF0:USTF0",1744221217731,0.0605561,118.41,118.32,4.2757]
["bitfinex-derivatives","SOLF0:USTF0",1744221218038,43.50218467,118.42,118.32,4.2757]
["bitfinex-derivatives","SOLF0:USTF0",1744221218241,39.18408467,118.38,118.29,5.97575999]
["bitfinex-derivatives","SOLF0:USTF0",1744221218440,39.18408467,118.38,118.32,8.457]
["bitfinex-derivatives","SOLF0:USTF0",1744221218641,39.18408467,118.36,118.29,1.69075999]
["bitfinex-derivatives","SOLF0:USTF0",1744221218843,8.6453,118.35,118.29,1.69075999]
["bitfinex-derivatives","SOLF0:USTF0",1744221219042,39.18408467,118.33,118.31,0.05371157]
["bitfinex-derivatives","SOLF0:USTF0",1744221219245,0.06438824,118.34,118.31,0.05371157]
["bitfinex-derivatives","SOLF0:USTF0",1744221219635,39.18408467,118.33,118.22,48.01168467]
["bitfinex-derivatives","SOLF0:USTF0",1744221219835,0.06438824,118.34,118.22,49.70344579]
["bitfinex-derivatives","SOLF0:USTF0",1744221220045,587.10408467,118.39,118.28,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744221220344,587.10408467,118.39,118.26,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744221220534,547.92,118.39,118.26,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744221220832,587.10408467,118.39,118.31,0.05964069]
["bitfinex-derivatives","SOLF0:USTF0",1744221221034,0.05890123,118.34,118.33,8.4566]
["bitfinex-derivatives","SOLF0:USTF0",1744221221345,547.92,118.39,118.32,0.0637456]
["bitfinex-derivatives","SOLF0:USTF0",1744221221549,0.05937057,118.35,118.32,0.0637456]
["bitfinex-derivatives","SOLF0:USTF0",1744221222046,39.18408467,118.5,118.32,0.0637456]
["bitfinex-derivatives","SOLF0:USTF0",1744221222047,587.06408467,118.46,118.41,8.4504]
["bitfinex-derivatives","SOLF0:USTF0",1744221222242,587.06408467,118.46,118.34,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744221222448,587.06408467,118.46,118.33,5.83648845]
["bitfinex-derivatives","SOLF0:USTF0",1744221222639,39.18408467,118.48,118.37,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744221222841,547.84,118.53,118.41,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744221223037,547.84,118.53,118.49,8.4448]
["bitfinex-derivatives","SOLF0:USTF0",1744221223236,0.056947,118.48,118.46,0.06062128]
["bitfinex-derivatives","SOLF0:USTF0",1744221223451,11.60938525,118.54,118.47,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744221223750,11.60938525,118.54,118.53,8.4424]
["bitfinex-derivatives","SOLF0:USTF0",1744221224046,27.96255575,118.55,118.53,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744221224243,127.03719112,118.56,118.53,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744221224441,127.03719112,118.56,118.51,39.18408467]
["bitfinex-derivatives","SOLF0:USTF0",1744221224744,127.09441572,118.56,118.53,0.05647847]
["bitfinex-derivatives","SOLF0:USTF0",1744221225544,127.09441572,118.56,118.53,38.42803371]
["bitfinex-derivatives","SOLF0:USTF0",1744221225745,127.09441572,118.56,118.55,8.4409]
["bitfinex-derivatives","SOLF0:USTF0",1744221226147,127.09441572,118.56,118.53,0.05647847]
["bitfinex-derivatives","SOLF0:USTF0",1744221226641,173.90597096,118.56,118.45,38.37155524]
["bitfinex-derivatives","SOLF0:USTF0",1744221226844,38.37155524,118.54,118.43,38.37155524]
["bitfinex-derivatives","SOLF0:USTF0",1744221227045,4.4442,118.55,118.45,38.37155524]
["bitfinex-derivatives","SOLF0:USTF0",1744221227256,4.4442,118.55,118.47,38.37155524]
["bitfinex-derivatives","SOLF0:USTF0",1744221227540,42.81575524,118.55,118.45,38.37155524]
["bitfinex-derivatives","SOLF0:USTF0",1744221227743,0.0596592,118.52,118.5,0.05834883]
["bitfinex-derivatives","SOLF0:USTF0",1744221228643,0.0596592,118.52,118.51,8.4438]
["bitfinex-derivatives","SOLF0:USTF0",1744221228849,4.2031,118.57,118.5,0.05834883]
["bitfinex-derivatives","SOLF0:USTF0",1744221229455,38.40412704,118.54,118.5,0.05834883]
["bitfinex-derivatives","SOLF0:USTF0",1744221229748,4.4468,118.53,118.43,38.40412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221230344,38.40412704,118.52,118.41,42.54762704]
["bitfinex-derivatives","SOLF0:USTF0",1744221230550,4.4468,118.53,118.5,8.4439]
["bitfinex-derivatives","SOLF0:USTF0",1744221230852,551.8715,118.56,118.49,38.40412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221231045,551.8715,118.56,118.52,8.4426]
["bitfinex-derivatives","SOLF0:USTF0",1744221231352,4.2031,118.57,118.49,38.40412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221231645,547.36,118.63,118.51,38.40412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221231846,38.40412704,118.62,118.51,38.40412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221232044,38.40412704,118.58,118.41,4.1435]
["bitfinex-derivatives","SOLF0:USTF0",1744221232247,4.3935,118.57,118.48,38.40412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221232433,4.3935,118.57,118.44,38.40412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221232434,4.3935,118.57,118.46,38.40412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221232749,4.3935,118.57,118.51,8.4431]
["bitfinex-derivatives","SOLF0:USTF0",1744221232949,547.36,118.63,118.5,38.40412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221233140,585.76412704,118.63,118.52,38.40412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221233339,547.36,118.63,118.55,0.06063469]
["bitfinex-derivatives","SOLF0:USTF0",1744221233542,0.05882086,118.58,118.55,0.06063469]
["bitfinex-derivatives","SOLF0:USTF0",1744221233851,2.086e-05,118.58,118.57,8.4395]
["bitfinex-derivatives","SOLF0:USTF0",1744221234251,2.086e-05,118.58,118.55,0.0540721]
["bitfinex-derivatives","SOLF0:USTF0",1744221234839,2.086e-05,118.58,118.55,8.4943721]
["bitfinex-derivatives","SOLF0:USTF0",1744221235059,2.086e-05,118.58,118.55,0.0540721]
["bitfinex-derivatives","SOLF0:USTF0",1744221235350,2.086e-05,118.58,118.57,8.4395]
["bitfinex-derivatives","SOLF0:USTF0",1744221235849,2.086e-05,118.58,118.55,0.0540721]
["bitfinex-derivatives","SOLF0:USTF0",1744221236255,38.4041479,118.58,118.55,0.0540721]
["bitfinex-derivatives","SOLF0:USTF0",1744221236551,38.4041479,118.58,118.47,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1744221236752,38.40412704,118.55,118.37,563.987]
["bitfinex-derivatives","SOLF0:USTF0",1744221236953,8.945,118.57,118.44,38.40412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221237153,38.40412704,118.53,118.42,38.40412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221237349,8.945,118.57,118.44,38.40412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221237547,8.945,118.57,118.46,38.40412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221237750,8.945,118.57,118.52,8.4426]
["bitfinex-derivatives","SOLF0:USTF0",1744221238044,0.05701305,118.53,118.52,8.4426]
["bitfinex-derivatives","SOLF0:USTF0",1744221238244,0.05701305,118.53,118.46,38.40412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221238446,8.945,118.57,118.53,0.05598961]
["bitfinex-derivatives","SOLF0:USTF0",1744221238647,4.3787,118.57,118.5,38.40412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221238956,547.08,118.61,118.55,8.4409]
["bitfinex-derivatives","SOLF0:USTF0",1744221238957,0.05585019,118.56,118.55,8.4409]
["bitfinex-derivatives","SOLF0:USTF0",1744221239254,547.08,118.61,118.52,38.40412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221239454,547.08,118.61,118.5,38.40412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221239754,547.08,118.61,118.52,38.40412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221240256,38.40412704,118.59,118.48,38.40412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221240455,38.40412704,118.56,118.47,66.3437]
["bitfinex-derivatives","SOLF0:USTF0",1744221240655,38.40412704,118.49,118.4,4.3437]
["bitfinex-derivatives","SOLF0:USTF0",1744221240854,38.40412704,118.47,118.36,38.40412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221241063,38.40412704,118.44,118.34,4.3437]
["bitfinex-derivatives","SOLF0:USTF0",1744221241246,4.2778,118.48,118.34,4.3437]
["bitfinex-derivatives","SOLF0:USTF0",1744221241247,4.565,118.47,118.34,4.3437]
["bitfinex-derivatives","SOLF0:USTF0",1744221241450,4.565,118.47,118.43,8.4495]
["bitfinex-derivatives","SOLF0:USTF0",1744221241751,0.0598994,118.46,118.36,38.40412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221241944,0.0598994,118.46,118.34,6.03374563]
["bitfinex-derivatives","SOLF0:USTF0",1744221241945,38.46402644,118.46,118.34,6.03374563]
["bitfinex-derivatives","SOLF0:USTF0",1744221242156,38.40412704,118.4,118.34,1.69004563]
["bitfinex-derivatives","SOLF0:USTF0",1744221242461,8.4524,118.39,118.34,1.69004563]
["bitfinex-derivatives","SOLF0:USTF0",1744221242760,8.45,118.39,118.34,1.69004563]
["bitfinex-derivatives","SOLF0:USTF0",1744221243058,8.45,118.39,118.3,38.40412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221243059,38.40412704,118.36,118.27,4.4204]
["bitfinex-derivatives","SOLF0:USTF0",1744221243357,38.40412704,118.36,118.35,0.05639223]
["bitfinex-derivatives","SOLF0:USTF0",1744221243555,4.6202595,118.38,118.34,8.4559]
["bitfinex-derivatives","SOLF0:USTF0",1744221243556,4.565,118.38,118.34,8.4559]
["bitfinex-derivatives","SOLF0:USTF0",1744221243757,42.96912704,118.38,118.25,38.40412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221243948,4.565,118.38,118.25,40.09545896]
["bitfinex-derivatives","SOLF0:USTF0",1744221244149,4.565,118.38,118.27,38.40412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221244365,38.40412704,118.34,118.26,1.6911889]
["bitfinex-derivatives","SOLF0:USTF0",1744221244658,8.45,118.39,118.29,38.40412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221244857,8.45,118.39,118.31,38.40412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221245050,4.1722,118.39,118.31,38.40412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221245252,546.96,118.42,118.32,1.6903313]
["bitfinex-derivatives","SOLF0:USTF0",1744221245453,546.96,118.42,118.33,38.40412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221245657,38.40412704,118.45,118.33,38.40412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221245855,38.40412704,118.47,118.35,38.40412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221246055,0.05636302,118.4,118.38,0.06062852]
["bitfinex-derivatives","SOLF0:USTF0",1744221246456,38.40412704,118.45,118.33,38.40412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221246653,1.579e-05,118.4,118.38,0.05809708]
["bitfinex-derivatives","SOLF0:USTF0",1744221246853,38.40412704,118.45,118.38,0.05809708]
["bitfinex-derivatives","SOLF0:USTF0",1744221247067,38.40412704,118.43,118.34,1.69004563]
["bitfinex-derivatives","SOLF0:USTF0",1744221247363,38.40412704,118.41,118.34,1.69004563]
["bitfinex-derivatives","SOLF0:USTF0",1744221247754,38.40412704,118.39,118.34,1.69004563]
["bitfinex-derivatives","SOLF0:USTF0",1744221247958,38.40412704,118.37,118.36,0.0560948]
["bitfinex-derivatives","SOLF0:USTF0",1744221248256,38.46395511,118.39,118.34,1.69004563]
["bitfinex-derivatives","SOLF0:USTF0",1744221248560,0.05982807,118.39,118.34,1.69004563]
["bitfinex-derivatives","SOLF0:USTF0",1744221249162,38.40412704,118.37,118.34,1.69004563]
["bitfinex-derivatives","SOLF0:USTF0",1744221249349,38.40412704,118.37,118.35,0.05426785]
["bitfinex-derivatives","SOLF0:USTF0",1744221249549,38.40412704,118.37,118.26,4.1511]
["bitfinex-derivatives","SOLF0:USTF0",1744221249755,0.05982807,118.39,118.38,8.4531]
["bitfinex-derivatives","SOLF0:USTF0",1744221249947,8.8994,118.42,118.31,38.40412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221250162,8.8994,118.42,118.32,38.40412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221250360,8.8994,118.42,118.39,8.4519]
["bitfinex-derivatives","SOLF0:USTF0",1744221250558,8.8994,118.42,118.32,38.40412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221250860,8.95565091,118.42,118.39,8.51211407]
["bitfinex-derivatives","SOLF0:USTF0",1744221251062,8.8994,118.42,118.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744221251359,47.35787763,118.42,118.39,0.05941271]
["bitfinex-derivatives","SOLF0:USTF0",1744221251552,8.95375059,118.42,118.39,0.05941271]
["bitfinex-derivatives","SOLF0:USTF0",1744221251753,38.40412704,118.47,118.34,38.40412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221251948,42.65192704,118.47,118.34,38.40412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221252153,0.05543222,118.42,118.39,0.05769587]
["bitfinex-derivatives","SOLF0:USTF0",1744221252461,0.05543222,118.42,118.34,42.53342704]
["bitfinex-derivatives","SOLF0:USTF0",1744221252966,38.40412704,118.45,118.39,0.05945168]
["bitfinex-derivatives","SOLF0:USTF0",1744221253262,38.40412704,118.43,118.39,0.05945168]
["bitfinex-derivatives","SOLF0:USTF0",1744221253453,38.40412704,118.41,118.3,38.40412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221253858,38.40412704,118.41,118.29,38.40412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221254066,38.40412704,118.35,118.28,4.5123]
["bitfinex-derivatives","SOLF0:USTF0",1744221254363,38.40412704,118.35,118.23,38.40412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221254551,38.40412704,118.33,118.21,9.0153]
["bitfinex-derivatives","SOLF0:USTF0",1744221254852,38.40412704,118.33,118.22,38.40412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221255052,38.40412704,118.34,118.22,38.40412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221255259,0.05689541,118.28,118.26,0.05860073]
["bitfinex-derivatives","SOLF0:USTF0",1744221255465,9.541e-05,118.28,118.27,8.4609]
["bitfinex-derivatives","SOLF0:USTF0",1744221255654,38.40412704,118.41,118.26,85.26825408]
["bitfinex-derivatives","SOLF0:USTF0",1744221255851,4.1867,118.42,118.38,8.4525]
["bitfinex-derivatives","SOLF0:USTF0",1744221256064,38.40412704,118.47,118.36,38.40412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221256658,0.05459025,118.43,118.4,0.05959132]
["bitfinex-derivatives","SOLF0:USTF0",1744221257056,0.05459025,118.43,118.42,8.4502]
["bitfinex-derivatives","SOLF0:USTF0",1744221258262,38.40412704,118.62,118.42,85.24825408]
["bitfinex-derivatives","SOLF0:USTF0",1744221258565,34.52310033,118.68,118.53,38.40412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221258759,38.40412704,118.66,118.53,38.40412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221259156,51.27892704,118.67,118.55,38.40412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221259466,0.06164273,118.61,118.58,0.05722359]
["bitfinex-derivatives","SOLF0:USTF0",1744221259765,38.40412704,118.65,118.57,8.439]
["bitfinex-derivatives","SOLF0:USTF0",1744221259960,38.40412704,118.65,118.53,38.40412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221260261,0.0638715,118.61,118.58,0.06021046]
["bitfinex-derivatives","SOLF0:USTF0",1744221260468,547.58,118.6,118.44,38.40412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221260661,547.58,118.6,118.51,38.40412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221260855,547.58,118.6,118.53,38.40412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221261159,585.98412704,118.6,118.5,38.40412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221261458,585.98412704,118.6,118.54,8.441]
["bitfinex-derivatives","SOLF0:USTF0",1744221261661,0.05881129,118.56,118.46,38.40412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221262166,8.5756,118.59,118.5,38.40412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221262365,8.5756,118.59,118.55,8.4408]
["bitfinex-derivatives","SOLF0:USTF0",1744221262662,8.5756,118.59,118.5,38.40412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221263055,0.0621234,118.58,118.56,0.05379045]
["bitfinex-derivatives","SOLF0:USTF0",1744221263257,0.0621234,118.58,118.48,38.40412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221263456,0.0621234,118.58,118.5,38.40412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221263657,8.5756,118.59,118.56,0.05466821]
["bitfinex-derivatives","SOLF0:USTF0",1744221263858,8.5756,118.59,118.5,38.40412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221264159,0.05391152,118.55,118.54,8.4417]
["bitfinex-derivatives","SOLF0:USTF0",1744221264368,8.5756,118.59,118.48,38.40412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221264559,0.05849287,118.56,118.53,8.49540845]
["bitfinex-derivatives","SOLF0:USTF0",1744221265161,0.05849287,118.56,118.54,8.4414]
["bitfinex-derivatives","SOLF0:USTF0",1744221265360,0.05849287,118.56,118.53,0.05350845]
["bitfinex-derivatives","SOLF0:USTF0",1744221265560,46.90261991,118.56,118.45,5.83677615]
["bitfinex-derivatives","SOLF0:USTF0",1744221265762,38.46261991,118.56,118.45,5.83677615]
["bitfinex-derivatives","SOLF0:USTF0",1744221265952,38.40412704,118.56,118.45,5.83677615]
["bitfinex-derivatives","SOLF0:USTF0",1744221266152,38.40412704,118.56,118.52,8.443]
["bitfinex-derivatives","SOLF0:USTF0",1744221266369,42.67352704,118.58,118.46,38.40412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221266558,4.2694,118.58,118.48,38.40412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221266757,0.05811858,118.53,118.51,0.06491152]
["bitfinex-derivatives","SOLF0:USTF0",1744221267168,4.2694,118.58,118.51,0.06491152]
["bitfinex-derivatives","SOLF0:USTF0",1744221267373,0.05701811,118.53,118.51,0.06491152]
["bitfinex-derivatives","SOLF0:USTF0",1744221267670,4.2694,118.58,118.54,8.441]
["bitfinex-derivatives","SOLF0:USTF0",1744221267865,4.2694,118.58,118.51,0.06491152]
["bitfinex-derivatives","SOLF0:USTF0",1744221268178,9.532e-05,118.53,118.52,70.4431]
["bitfinex-derivatives","SOLF0:USTF0",1744221268364,547.58,118.6,118.52,100.40412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221268563,547.58,118.6,118.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744221268758,547.58,118.6,118.56,8.4396]
["bitfinex-derivatives","SOLF0:USTF0",1744221268970,547.58,118.6,118.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744221269177,4.2003,118.64,118.55,38.40412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221269474,38.40412704,118.8,118.55,38.40412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221269475,547.08,118.73,118.57,38.45876617]
["bitfinex-derivatives","SOLF0:USTF0",1744221269769,4.2003,118.75,118.71,8.4292]
["bitfinex-derivatives","SOLF0:USTF0",1744221269969,4.2003,118.75,118.57,38.45876617]
["bitfinex-derivatives","SOLF0:USTF0",1744221269970,4.2003,118.75,118.68,38.40412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221270173,547.08,118.8,118.66,38.40412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221270472,547.08,118.8,118.7,38.40412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221270669,0.06351964,118.74,118.72,0.05943817]
["bitfinex-derivatives","SOLF0:USTF0",1744221270970,0.06351964,118.74,118.73,8.4281]
["bitfinex-derivatives","SOLF0:USTF0",1744221271163,4.2074,118.82,118.67,4.5621]
["bitfinex-derivatives","SOLF0:USTF0",1744221271362,4.2074,118.82,118.72,38.40412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221271662,38.40412704,118.81,118.7,38.40412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221271970,4.2074,118.82,118.69,38.40412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221272170,38.40412704,118.81,118.7,1.68491996]
["bitfinex-derivatives","SOLF0:USTF0",1744221272366,12.6297,118.82,118.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744221272563,0.05530741,118.77,118.74,0.06382471]
["bitfinex-derivatives","SOLF0:USTF0",1744221272870,0.05530741,118.77,118.7,1.68491996]
["bitfinex-derivatives","SOLF0:USTF0",1744221273171,0.05530741,118.77,118.76,8.426]
["bitfinex-derivatives","SOLF0:USTF0",1744221273365,0.05530741,118.77,118.7,1.68491996]
["bitfinex-derivatives","SOLF0:USTF0",1744221273569,584.92412704,118.76,118.7,1.68491996]
["bitfinex-derivatives","SOLF0:USTF0",1744221273875,584.92412704,118.76,118.72,0.06294134]
["bitfinex-derivatives","SOLF0:USTF0",1744221274067,0.05557639,118.74,118.72,0.06294134]
["bitfinex-derivatives","SOLF0:USTF0",1744221274371,38.40412704,118.73,118.6,38.40412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221274574,38.40412704,118.71,118.6,38.40412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221274765,38.40412704,118.73,118.58,38.40412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221274970,38.40412704,118.71,118.6,38.40412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221275169,38.40412704,118.73,118.66,8.4325]
["bitfinex-derivatives","SOLF0:USTF0",1744221275372,46.82482704,118.75,118.62,38.40412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221275573,38.46872919,118.71,118.68,0.05413106]
["bitfinex-derivatives","SOLF0:USTF0",1744221275764,38.40412704,118.69,118.56,38.40412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221275963,38.40412704,118.67,118.54,38.40412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221276172,38.40412704,118.65,118.53,38.40412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221276677,38.40412704,118.63,118.52,4.3474]
["bitfinex-derivatives","SOLF0:USTF0",1744221277061,0.05973225,118.59,118.56,0.05781512]
["bitfinex-derivatives","SOLF0:USTF0",1744221277265,8.4388,118.58,118.56,0.05781512]
["bitfinex-derivatives","SOLF0:USTF0",1744221277468,546.44,118.57,118.47,38.40412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221277772,584.84412704,118.57,118.52,8.4426]
["bitfinex-derivatives","SOLF0:USTF0",1744221277977,546.44,118.57,118.46,38.40412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221278374,546.44,118.57,118.52,8.4424]
["bitfinex-derivatives","SOLF0:USTF0",1744221278575,0.05363077,118.53,118.5,0.05932389]
["bitfinex-derivatives","SOLF0:USTF0",1744221278780,546.44,118.57,118.48,38.40412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221278976,0.05616038,118.53,118.5,38.45742845]
["bitfinex-derivatives","SOLF0:USTF0",1744221279167,6.038e-05,118.53,118.5,38.45742845]
["bitfinex-derivatives","SOLF0:USTF0",1744221279370,6.038e-05,118.53,118.52,8.443]
["bitfinex-derivatives","SOLF0:USTF0",1744221280673,6.038e-05,118.53,118.52,55.28712704]
["bitfinex-derivatives","SOLF0:USTF0",1744221280884,546.54,118.64,118.52,46.84412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221281076,546.54,118.64,118.54,38.40412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221281281,38.40412704,118.63,118.52,38.40412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221281476,546.54,118.64,118.54,38.40412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221281678,546.54,118.64,118.56,38.40412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221281986,0.06003044,118.6,118.58,0.0568862]
["bitfinex-derivatives","SOLF0:USTF0",1744221282282,3.044e-05,118.6,118.58,38.46101324]
["bitfinex-derivatives","SOLF0:USTF0",1744221282480,3.044e-05,118.6,118.59,8.4381]
["bitfinex-derivatives","SOLF0:USTF0",1744221283678,3.044e-05,118.6,118.59,16.8781]
["bitfinex-derivatives","SOLF0:USTF0",1744221283884,3.044e-05,118.6,118.59,8.4381]
["bitfinex-derivatives","SOLF0:USTF0",1744221284084,8.4305,118.7,118.65,8.4333]
["bitfinex-derivatives","SOLF0:USTF0",1744221284385,546.54,118.71,118.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744221284386,546.54,118.71,118.63,38.40412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221284597,38.40412704,118.81,118.68,38.40412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221284782,38.40412704,118.8,118.64,4.5757]
["bitfinex-derivatives","SOLF0:USTF0",1744221284983,8.424,118.79,118.64,4.5757]
["bitfinex-derivatives","SOLF0:USTF0",1744221285187,10.1076434,118.79,118.74,8.4269]
["bitfinex-derivatives","SOLF0:USTF0",1744221285480,1.68378514,118.78,118.71,38.40412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221285686,1.68378514,118.78,118.69,38.40412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221286086,8.4254,118.77,118.69,38.40412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221286387,1.68378514,118.78,118.68,38.40412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221286684,0.05945541,118.74,118.72,0.05980263]
["bitfinex-derivatives","SOLF0:USTF0",1744221287076,546.34,118.73,118.64,4.5757]
["bitfinex-derivatives","SOLF0:USTF0",1744221287682,546.34,118.73,118.62,38.40412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221287683,546.34,118.73,118.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744221287878,546.34,118.73,118.62,38.40412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221288080,554.7689,118.73,118.62,38.40412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221288278,0.05486752,118.69,118.66,0.05929275]
["bitfinex-derivatives","SOLF0:USTF0",1744221288484,0.05486752,118.69,118.67,8.4319]
["bitfinex-derivatives","SOLF0:USTF0",1744221288684,0.05486752,118.69,118.66,0.05929275]
["bitfinex-derivatives","SOLF0:USTF0",1744221290482,0.05486752,118.69,118.66,8.49179275]
["bitfinex-derivatives","SOLF0:USTF0",1744221290687,0.05486752,118.69,118.66,0.05929275]
["bitfinex-derivatives","SOLF0:USTF0",1744221290985,46.89049456,118.69,118.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744221291189,38.45899456,118.69,118.61,1.68619846]
["bitfinex-derivatives","SOLF0:USTF0",1744221291379,38.40412704,118.67,118.61,1.68619846]
["bitfinex-derivatives","SOLF0:USTF0",1744221291580,38.40412704,118.69,118.61,1.68619846]
["bitfinex-derivatives","SOLF0:USTF0",1744221291889,38.40412704,118.71,118.61,1.68619846]
["bitfinex-derivatives","SOLF0:USTF0",1744221292079,0.05815572,118.66,118.65,8.4338]
["bitfinex-derivatives","SOLF0:USTF0",1744221292480,38.40412704,118.71,118.6,38.40412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221292787,38.40412704,118.71,118.64,0.05530964]
["bitfinex-derivatives","SOLF0:USTF0",1744221292788,0.05721231,118.67,118.64,0.05530964]
["bitfinex-derivatives","SOLF0:USTF0",1744221293184,38.40412704,118.69,118.64,8.48940964]
["bitfinex-derivatives","SOLF0:USTF0",1744221293385,0.05528317,118.67,118.64,8.48940964]
["bitfinex-derivatives","SOLF0:USTF0",1744221293577,0.05528317,118.67,118.64,0.05530964]
["bitfinex-derivatives","SOLF0:USTF0",1744221293778,0.05528317,118.67,118.66,8.4331]
["bitfinex-derivatives","SOLF0:USTF0",1744221293974,38.45941021,118.67,118.64,0.05530964]
["bitfinex-derivatives","SOLF0:USTF0",1744221294175,4.2942,118.66,118.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744221294989,38.40412704,118.64,118.53,38.40412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221295188,546.3,118.63,118.53,38.40412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221295389,546.3,118.63,118.57,0.06127945]
["bitfinex-derivatives","SOLF0:USTF0",1744221295592,0.06008228,118.59,118.57,0.06127945]
["bitfinex-derivatives","SOLF0:USTF0",1744221295777,0.06008228,118.59,118.58,8.4388]
["bitfinex-derivatives","SOLF0:USTF0",1744221296885,8.228e-05,118.59,118.58,8.4388]
["bitfinex-derivatives","SOLF0:USTF0",1744221297277,8.228e-05,118.59,118.58,16.8788]
["bitfinex-derivatives","SOLF0:USTF0",1744221297783,8.228e-05,118.59,118.58,8.4388]
["bitfinex-derivatives","SOLF0:USTF0",1744221297984,8.228e-05,118.59,118.58,70.4388]
["bitfinex-derivatives","SOLF0:USTF0",1744221298188,8.228e-05,118.59,118.58,8.4388]
["bitfinex-derivatives","SOLF0:USTF0",1744221300383,4.5542,118.67,118.58,46.84412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221300587,4.5542,118.67,118.57,0.06127945]
["bitfinex-derivatives","SOLF0:USTF0",1744221300785,42.95832704,118.67,118.51,42.96832704]
["bitfinex-derivatives","SOLF0:USTF0",1744221300988,38.40412704,118.59,118.47,16.8926]
["bitfinex-derivatives","SOLF0:USTF0",1744221301185,555.1371,118.58,118.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744221301586,593.54122704,118.58,118.51,8.4434]
["bitfinex-derivatives","SOLF0:USTF0",1744221301789,0.05485626,118.54,118.52,0.06246588]
["bitfinex-derivatives","SOLF0:USTF0",1744221302281,546.4,118.65,118.53,38.40412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221302486,546.4,118.65,118.58,38.40412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221302686,546.4,118.65,118.53,16.8846]
["bitfinex-derivatives","SOLF0:USTF0",1744221302887,8.4347,118.64,118.53,16.8846]
["bitfinex-derivatives","SOLF0:USTF0",1744221303183,546.4,118.65,118.57,38.40412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221303392,4.54,118.68,118.6,38.40412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221303592,0.0573653,118.62,118.6,0.05964947]
["bitfinex-derivatives","SOLF0:USTF0",1744221303987,4.54,118.68,118.56,55.28402704]
["bitfinex-derivatives","SOLF0:USTF0",1744221304203,4.54,118.68,118.59,38.40412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221304489,2e-08,118.62,118.61,8.4367]
["bitfinex-derivatives","SOLF0:USTF0",1744221304692,4.54,118.68,118.61,38.40412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221304988,4.54,118.68,118.56,38.40412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221305199,42.94412704,118.68,118.56,38.40412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221305380,4.54,118.68,118.59,38.40412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221305584,4.54,118.68,118.66,8.4327]
["bitfinex-derivatives","SOLF0:USTF0",1744221305790,4.54,118.68,118.59,38.40412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221305996,0.05900155,118.65,118.62,0.0567527]
["bitfinex-derivatives","SOLF0:USTF0",1744221306297,38.40412704,118.67,118.56,38.40412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221306497,8.435,118.64,118.56,38.40412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221306791,0.06027592,118.65,118.56,38.40412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221307107,4.54,118.68,118.54,8.4412]
["bitfinex-derivatives","SOLF0:USTF0",1744221307108,38.40412704,118.6,118.54,8.4412]
["bitfinex-derivatives","SOLF0:USTF0",1744221307302,4.3931,118.59,118.5,38.40412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221307689,0.06150115,118.58,118.56,0.06005352]
["bitfinex-derivatives","SOLF0:USTF0",1744221307893,0.06150115,118.58,118.57,8.4395]
["bitfinex-derivatives","SOLF0:USTF0",1744221308289,8.50150115,118.58,118.44,38.40412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221308489,0.06150115,118.58,118.46,38.40412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221308693,38.40412704,118.56,118.44,38.40412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221308890,546.36,118.55,118.44,38.40412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221309095,8.4428,118.53,118.44,38.40412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221309307,546.36,118.55,118.45,38.40412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221309602,0.05470129,118.5,118.47,0.06458382]
["bitfinex-derivatives","SOLF0:USTF0",1744221309801,1.29e-06,118.5,118.47,38.46871086]
["bitfinex-derivatives","SOLF0:USTF0",1744221310100,4.3931,118.59,118.49,76.80825408]
["bitfinex-derivatives","SOLF0:USTF0",1744221310305,546.54,118.62,118.54,38.40412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221310605,38.40412704,118.6,118.48,42.91482704]
["bitfinex-derivatives","SOLF0:USTF0",1744221311099,546.54,118.62,118.51,38.40412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221311301,38.40412704,118.58,118.48,4.5107]
["bitfinex-derivatives","SOLF0:USTF0",1744221311486,0.059221,118.55,118.53,0.06303019]
["bitfinex-derivatives","SOLF0:USTF0",1744221311690,0.059221,118.55,118.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744221311897,4.3085,118.57,118.48,38.40412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221312094,4.3085,118.57,118.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744221312500,546.54,118.62,118.51,38.40412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221312709,546.54,118.62,118.55,38.40412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221312905,4.3085,118.66,118.55,38.46506385]
["bitfinex-derivatives","SOLF0:USTF0",1744221313203,4.3085,118.66,118.57,38.40412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221313404,546.62,118.69,118.62,38.40412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221313995,546.62,118.69,118.57,38.40412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221314298,546.62,118.69,118.64,0.05819607]
["bitfinex-derivatives","SOLF0:USTF0",1744221314494,0.05733666,118.67,118.57,38.40412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221314695,38.40412704,118.61,118.49,38.40412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221314992,38.40412704,118.55,118.43,38.40412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221315504,38.40412704,118.55,118.39,4.3642]
["bitfinex-derivatives","SOLF0:USTF0",1744221315505,38.40412704,118.57,118.45,38.40412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221315707,550.9795,118.6,118.39,4.3642]
["bitfinex-derivatives","SOLF0:USTF0",1744221315708,0.06237814,118.5,118.48,0.05820839]
["bitfinex-derivatives","SOLF0:USTF0",1744221316206,38.40412704,118.56,118.43,38.40412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221316505,38.40412704,118.56,118.4,16.9024]
["bitfinex-derivatives","SOLF0:USTF0",1744221316506,0.06246735,118.5,118.48,0.05608199]
["bitfinex-derivatives","SOLF0:USTF0",1744221316710,6.735e-05,118.5,118.49,8.4452]
["bitfinex-derivatives","SOLF0:USTF0",1744221317006,555.0127,118.67,118.49,38.40412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221317309,589.22512704,118.67,118.55,38.40412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221317602,550.821,118.67,118.5,6.9951]
["bitfinex-derivatives","SOLF0:USTF0",1744221317803,589.22512704,118.67,118.56,38.40412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221318005,550.821,118.67,118.58,38.40412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221318305,0.06034462,118.6,118.57,0.06147716]
["bitfinex-derivatives","SOLF0:USTF0",1744221318513,38.40412704,118.6,118.38,342.40412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221318803,46.91552704,118.59,118.46,38.40412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221319109,546.58,118.58,118.48,38.40412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221319501,546.58,118.58,118.5,38.40412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221319705,546.58,118.58,118.39,11.6731]
["bitfinex-derivatives","SOLF0:USTF0",1744221320008,0.06108594,118.54,118.52,0.06411675]
["bitfinex-derivatives","SOLF0:USTF0",1744221320499,38.40412704,118.57,118.44,38.40412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221320703,0.05855149,118.54,118.52,0.05522516]
["bitfinex-derivatives","SOLF0:USTF0",1744221321002,5.149e-05,118.54,118.52,38.40412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221321205,5.149e-05,118.54,118.5,38.40412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221321395,5.149e-05,118.54,118.48,38.40412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221321591,8.4408,118.56,118.46,38.40412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221321795,8.4408,118.56,118.45,16.8953]
["bitfinex-derivatives","SOLF0:USTF0",1744221321796,546.58,118.58,118.45,38.40412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221322003,546.58,118.58,118.47,38.40412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221322201,546.58,118.58,118.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744221322404,546.58,118.58,118.53,8.442]
["bitfinex-derivatives","SOLF0:USTF0",1744221322600,555.0192,118.58,118.5,0.05620669]
["bitfinex-derivatives","SOLF0:USTF0",1744221322802,0.0613037,118.54,118.53,8.4424]
["bitfinex-derivatives","SOLF0:USTF0",1744221323211,584.98412704,118.58,118.53,0.05484581]
["bitfinex-derivatives","SOLF0:USTF0",1744221323408,546.58,118.58,118.53,0.05484581]
["bitfinex-derivatives","SOLF0:USTF0",1744221323608,0.05994405,118.55,118.53,0.05484581]
["bitfinex-derivatives","SOLF0:USTF0",1744221323913,0.05994405,118.55,118.54,8.4417]
["bitfinex-derivatives","SOLF0:USTF0",1744221325314,4.405e-05,118.55,118.54,8.4417]
["bitfinex-derivatives","SOLF0:USTF0",1744221325507,546.7,118.65,118.54,38.40412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221325706,38.40412704,118.59,118.53,0.05484581]
["bitfinex-derivatives","SOLF0:USTF0",1744221326001,38.40412704,118.55,118.42,38.40412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221326309,38.40412704,118.56,118.38,59.70552704]
["bitfinex-derivatives","SOLF0:USTF0",1744221326310,8.4463,118.48,118.38,38.40412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221326508,4.4786,118.47,118.36,38.40412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221327114,38.40412704,118.43,118.32,38.40412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221327306,38.40412704,118.43,118.4,0.0557142]
["bitfinex-derivatives","SOLF0:USTF0",1744221327307,38.46302695,118.43,118.4,0.0557142]
["bitfinex-derivatives","SOLF0:USTF0",1744221327516,546.7,118.45,118.41,8.4509]
["bitfinex-derivatives","SOLF0:USTF0",1744221327706,546.7,118.45,118.32,38.40412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221327906,0.05907979,118.43,118.33,38.40412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221328110,0.05907979,118.43,118.42,8.4502]
["bitfinex-derivatives","SOLF0:USTF0",1744221328305,0.05907979,118.43,118.3,2.6916]
["bitfinex-derivatives","SOLF0:USTF0",1744221328306,546.7,118.45,118.27,75.78908937]
["bitfinex-derivatives","SOLF0:USTF0",1744221328511,546.7,118.45,118.36,38.40412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221328725,4.4786,118.47,118.4,38.40412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221329014,4.4786,118.47,118.38,38.40412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221329217,585.28412704,118.52,118.4,38.40412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221329401,9.677e-05,118.45,118.42,38.46267494]
["bitfinex-derivatives","SOLF0:USTF0",1744221329604,9.677e-05,118.45,118.44,46.85292704]
["bitfinex-derivatives","SOLF0:USTF0",1744221330016,546.88,118.63,118.44,85.24825408]
["bitfinex-derivatives","SOLF0:USTF0",1744221330214,8.7,118.61,118.52,38.40412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221330421,8.4379,118.6,118.5,38.40412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221330716,8.7,118.61,118.5,38.40412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221330913,38.40412704,118.6,118.48,38.40412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221331108,8.7,118.61,118.54,8.4412]
["bitfinex-derivatives","SOLF0:USTF0",1744221331309,0.06220472,118.57,118.54,0.05693613]
["bitfinex-derivatives","SOLF0:USTF0",1744221331522,38.46633176,118.57,118.54,0.03666799]
["bitfinex-derivatives","SOLF0:USTF0",1744221331716,38.46633176,118.57,118.44,38.40412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221331912,46.84572704,118.55,118.42,38.40412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221332107,4.2681,118.54,118.53,8.4424]
["bitfinex-derivatives","SOLF0:USTF0",1744221332312,47.10412704,118.61,118.48,38.40412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221332514,42.67222704,118.6,118.49,38.40412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221332912,0.05395191,118.56,118.53,0.0579669]
["bitfinex-derivatives","SOLF0:USTF0",1744221333214,38.45807895,118.56,118.53,8.4997669]
["bitfinex-derivatives","SOLF0:USTF0",1744221333412,0.05395191,118.56,118.53,0.0579669]
["bitfinex-derivatives","SOLF0:USTF0",1744221333614,5.191e-05,118.56,118.53,0.0579669]
["bitfinex-derivatives","SOLF0:USTF0",1744221333922,5.191e-05,118.56,118.55,8.4409]
["bitfinex-derivatives","SOLF0:USTF0",1744221334116,8.81,118.67,118.53,8.4979669]
["bitfinex-derivatives","SOLF0:USTF0",1744221334315,8.81,118.67,118.53,0.0579669]
["bitfinex-derivatives","SOLF0:USTF0",1744221334519,38.40412704,118.64,118.53,41.09352704]
["bitfinex-derivatives","SOLF0:USTF0",1744221334715,38.40412704,118.6,118.48,16.8907]
["bitfinex-derivatives","SOLF0:USTF0",1744221334917,8.81,118.67,118.44,4.1846]
["bitfinex-derivatives","SOLF0:USTF0",1744221334918,38.40412704,118.54,118.44,4.1846]
["bitfinex-derivatives","SOLF0:USTF0",1744221335123,38.40412704,118.52,118.44,4.1846]
["bitfinex-derivatives","SOLF0:USTF0",1744221335418,0.05518348,118.5,118.48,0.06179425]
["bitfinex-derivatives","SOLF0:USTF0",1744221335621,8.348e-05,118.5,118.48,38.46592129]
["bitfinex-derivatives","SOLF0:USTF0",1744221335816,8.348e-05,118.5,118.49,8.4452]
["bitfinex-derivatives","SOLF0:USTF0",1744221336419,8.348e-05,118.5,118.48,0.06179425]
["bitfinex-derivatives","SOLF0:USTF0",1744221336915,8.348e-05,118.5,118.49,8.4452]
["bitfinex-derivatives","SOLF0:USTF0",1744221337619,8.348e-05,118.5,118.48,0.06179425]
["bitfinex-derivatives","SOLF0:USTF0",1744221338221,8.348e-05,118.5,118.49,8.4452]
["bitfinex-derivatives","SOLF0:USTF0",1744221338519,8.348e-05,118.5,118.48,0.06179425]
["bitfinex-derivatives","SOLF0:USTF0",1744221338822,546.88,118.56,118.49,38.40412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221339018,4.4749,118.61,118.51,38.40412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221339209,8.938,118.61,118.51,38.40412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221339812,8.938,118.61,118.5,38.40412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221340014,8.938,118.61,118.53,38.40412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221340209,0.05913079,118.57,118.55,0.06453406]
["bitfinex-derivatives","SOLF0:USTF0",1744221340410,3.079e-05,118.57,118.56,8.4402]
["bitfinex-derivatives","SOLF0:USTF0",1744221341822,3.079e-05,118.57,118.56,70.4402]
["bitfinex-derivatives","SOLF0:USTF0",1744221342616,3.079e-05,118.57,118.56,8.4402]
["bitfinex-derivatives","SOLF0:USTF0",1744221342820,3.079e-05,118.57,118.55,0.06453406]
["bitfinex-derivatives","SOLF0:USTF0",1744221343323,3.079e-05,118.57,118.56,8.4402]
["bitfinex-derivatives","SOLF0:USTF0",1744221344214,4.1946,118.67,118.56,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1744221344419,4.1946,118.67,118.58,38.40412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221344631,4.5065,118.66,118.62,8.4356]
["bitfinex-derivatives","SOLF0:USTF0",1744221344813,4.5065,118.66,118.58,38.40412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221345122,4.5065,118.66,118.63,8.4347]
["bitfinex-derivatives","SOLF0:USTF0",1744221345419,4.5065,118.66,118.61,0.06383095]
["bitfinex-derivatives","SOLF0:USTF0",1744221345618,0.054341,118.63,118.61,0.06383095]
["bitfinex-derivatives","SOLF0:USTF0",1744221345821,4.5065,118.66,118.54,38.40412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221346325,38.40412704,118.65,118.54,38.40412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221346525,38.40412704,118.65,118.52,38.40412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221347022,0.0594292,118.6,118.57,0.05622643]
["bitfinex-derivatives","SOLF0:USTF0",1744221347423,4.5065,118.66,118.54,38.40412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221347724,0.05635662,118.6,118.59,8.4381]
["bitfinex-derivatives","SOLF0:USTF0",1744221348126,4.5065,118.66,118.55,38.40412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221348318,4.5065,118.66,118.63,8.4349]
["bitfinex-derivatives","SOLF0:USTF0",1744221348620,0.058608,118.62,118.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744221348823,4.5065,118.66,118.61,8.4367]
["bitfinex-derivatives","SOLF0:USTF0",1744221349022,4.5065,118.66,118.63,0.05410022]
["bitfinex-derivatives","SOLF0:USTF0",1744221349213,4.5065,118.66,118.51,38.40412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221349214,38.40412704,118.64,118.51,38.40412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221349410,38.40412704,118.62,118.49,59.51362704]
["bitfinex-derivatives","SOLF0:USTF0",1744221349609,546.62,118.61,118.49,59.51362704]
["bitfinex-derivatives","SOLF0:USTF0",1744221349821,585.02412704,118.62,118.49,59.51362704]
["bitfinex-derivatives","SOLF0:USTF0",1744221350018,585.02412704,118.62,118.49,42.62392704]
["bitfinex-derivatives","SOLF0:USTF0",1744221350620,585.02412704,118.62,118.54,0.06149054]
["bitfinex-derivatives","SOLF0:USTF0",1744221350621,0.06445534,118.57,118.54,0.06149054]
["bitfinex-derivatives","SOLF0:USTF0",1744221351124,0.06445534,118.57,118.56,8.4402]
["bitfinex-derivatives","SOLF0:USTF0",1744221351423,0.06445534,118.57,118.54,0.05883481]
["bitfinex-derivatives","SOLF0:USTF0",1744221351823,38.40412704,118.56,118.43,16.898]
["bitfinex-derivatives","SOLF0:USTF0",1744221352011,38.40412704,118.47,118.42,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1744221352214,38.40412704,118.52,118.38,38.40412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221352418,546.64,118.51,118.38,38.40412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221352619,546.64,118.51,118.41,38.40412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221352819,546.64,118.51,118.38,38.40412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221353022,0.062873,118.47,118.45,0.05685161]
["bitfinex-derivatives","SOLF0:USTF0",1744221353221,7.3e-05,118.47,118.46,8.4468]
["bitfinex-derivatives","SOLF0:USTF0",1744221354319,4.1502,118.56,118.55,8.4404]
["bitfinex-derivatives","SOLF0:USTF0",1744221354519,4.1502,118.56,118.48,38.40412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221354715,4.1502,118.56,118.46,4.4431]
["bitfinex-derivatives","SOLF0:USTF0",1744221354929,4.1502,118.56,118.47,38.40412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221355136,4.1502,118.56,118.49,38.40412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221355326,4.1502,118.56,118.47,38.40412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221355628,0.06296056,118.53,118.5,0.05562218]
["bitfinex-derivatives","SOLF0:USTF0",1744221355826,0.06296056,118.53,118.52,8.4431]
["bitfinex-derivatives","SOLF0:USTF0",1744221356030,6.056e-05,118.53,118.52,8.4431]
["bitfinex-derivatives","SOLF0:USTF0",1744221356529,6.056e-05,118.53,118.52,46.84722704]
["bitfinex-derivatives","SOLF0:USTF0",1744221356728,4.3328,118.67,118.56,38.40412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221356921,12.744,118.67,118.56,38.40412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221357123,38.40412704,118.65,118.59,8.4375]
["bitfinex-derivatives","SOLF0:USTF0",1744221357325,38.40412704,118.65,118.53,38.40412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221357833,0.06147795,118.6,118.58,0.06299792]
["bitfinex-derivatives","SOLF0:USTF0",1744221358233,46.83942704,118.63,118.5,55.29222704]
["bitfinex-derivatives","SOLF0:USTF0",1744221358433,0.05831202,118.6,118.5,38.40412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221358630,38.40412704,118.61,118.5,38.40412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221359027,546.7,118.6,118.48,38.40412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221359434,0.06444679,118.55,118.53,0.06234534]
["bitfinex-derivatives","SOLF0:USTF0",1744221359846,0.05470543,118.55,118.53,0.06234534]
["bitfinex-derivatives","SOLF0:USTF0",1744221360446,8.4421,118.54,118.46,4.4431]
["bitfinex-derivatives","SOLF0:USTF0",1744221360644,5.43e-06,118.55,118.5,38.40412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221360949,38.40412704,118.66,118.54,38.40412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221361151,555.2537,118.67,118.54,38.40412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221361345,38.40412704,118.65,118.54,38.40412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221361548,38.40412704,118.65,118.58,8.4383]
["bitfinex-derivatives","SOLF0:USTF0",1744221361857,38.40412704,118.63,118.52,38.40412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221362349,0.05743053,118.59,118.56,0.0555956]
["bitfinex-derivatives","SOLF0:USTF0",1744221362544,38.40412704,118.57,118.42,38.40412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221362746,38.40412704,118.53,118.41,2.7407]
["bitfinex-derivatives","SOLF0:USTF0",1744221362953,46.84682704,118.53,118.4,38.40412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221363254,546.74,118.58,118.49,38.40412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221363446,546.74,118.58,118.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744221363845,0.05645941,118.55,118.52,0.05639818]
["bitfinex-derivatives","SOLF0:USTF0",1744221364153,5.941e-05,118.55,118.52,0.05639818]
["bitfinex-derivatives","SOLF0:USTF0",1744221364553,5.941e-05,118.55,118.54,8.4417]
["bitfinex-derivatives","SOLF0:USTF0",1744221365153,8.4328,118.67,118.56,38.40412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221365351,4.2907,118.67,118.56,38.40412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221365553,42.62192704,118.66,118.54,38.40412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221365852,4.2178,118.66,118.59,38.40412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221366063,585.24412704,118.74,118.63,38.40412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221366258,4.2178,118.73,118.65,38.40412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221366665,0.05497288,118.7,118.59,8.9136]
["bitfinex-derivatives","SOLF0:USTF0",1744221366956,38.40412704,118.69,118.68,0.05888894]
["bitfinex-derivatives","SOLF0:USTF0",1744221367161,42.94882704,118.69,118.55,38.40412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221367356,0.05401333,118.65,118.53,47.49532704]
["bitfinex-derivatives","SOLF0:USTF0",1744221367549,38.40412704,118.62,118.49,25.3344]
["bitfinex-derivatives","SOLF0:USTF0",1744221367748,4.5447,118.61,118.5,38.40412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221367954,38.40412704,118.6,118.5,38.40412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221368154,546.7,118.65,118.55,38.40412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221368354,546.7,118.65,118.57,38.40412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221368556,546.7,118.65,118.6,38.40412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221368756,546.7,118.72,118.6,38.40412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221368963,38.40412704,118.7,118.59,38.40412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221369263,546.7,118.72,118.61,0.06096835]
["bitfinex-derivatives","SOLF0:USTF0",1744221369464,38.40412704,118.69,118.61,0.06096835]
["bitfinex-derivatives","SOLF0:USTF0",1744221369652,38.40412704,118.69,118.56,38.40412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221369852,546.7,118.72,118.55,4.5149]
["bitfinex-derivatives","SOLF0:USTF0",1744221370061,38.40412704,118.68,118.56,100.40412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221370260,0.05766182,118.64,118.62,8.436]
["bitfinex-derivatives","SOLF0:USTF0",1744221370461,0.05766182,118.64,118.61,0.05898688]
["bitfinex-derivatives","SOLF0:USTF0",1744221370759,584.98412704,118.63,118.45,546.7]
["bitfinex-derivatives","SOLF0:USTF0",1744221370957,4.5658,118.62,118.61,0.06400401]
["bitfinex-derivatives","SOLF0:USTF0",1744221371161,4.5658,118.62,118.53,38.40412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221371359,4.1815,118.67,118.53,38.40412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221371663,8.7473,118.67,118.56,38.40412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221372366,17.1801,118.67,118.62,8.4355]
["bitfinex-derivatives","SOLF0:USTF0",1744221372664,0.05711804,118.63,118.6,0.05901156]
["bitfinex-derivatives","SOLF0:USTF0",1744221372860,8.7473,118.67,118.56,38.40412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221373069,8.7473,118.67,118.55,38.40412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221373268,0.06445719,118.63,118.6,0.05574427]
["bitfinex-derivatives","SOLF0:USTF0",1744221373766,0.06445719,118.63,118.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744221374162,0.06445719,118.63,118.62,8.436]
["bitfinex-derivatives","SOLF0:USTF0",1744221374367,0.06445719,118.63,118.6,0.05574427]
["bitfinex-derivatives","SOLF0:USTF0",1744221374968,0.06445719,118.63,118.53,38.40412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221375168,0.06445719,118.63,118.59,8.4376]
["bitfinex-derivatives","SOLF0:USTF0",1744221375370,8.7473,118.67,118.5,38.40412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221375670,8.4353,118.63,118.5,38.40412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221375859,38.40412704,118.65,118.46,11.6473]
["bitfinex-derivatives","SOLF0:USTF0",1744221376159,38.40412704,118.65,118.51,38.40412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221376366,38.40412704,118.65,118.54,0.05971947]
["bitfinex-derivatives","SOLF0:USTF0",1744221376565,0.05512103,118.59,118.5,38.40412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221376766,0.05512103,118.59,118.58,8.4388]
["bitfinex-derivatives","SOLF0:USTF0",1744221376767,2.103e-05,118.59,118.58,8.4388]
["bitfinex-derivatives","SOLF0:USTF0",1744221377075,38.40412704,118.65,118.58,0.05538361]
["bitfinex-derivatives","SOLF0:USTF0",1744221377277,584.96412704,118.74,118.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744221377572,546.56,118.82,118.65,38.40412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221377870,4.3876,118.77,118.68,38.40412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221378260,8.426,118.76,118.67,0.05723939]
["bitfinex-derivatives","SOLF0:USTF0",1744221378462,4.3876,118.77,118.66,38.40412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221378767,12.8135,118.77,118.72,8.4284]
["bitfinex-derivatives","SOLF0:USTF0",1744221378959,38.40412704,118.75,118.63,38.40412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221379160,4.3876,118.77,118.61,38.40412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221379362,38.40412704,118.74,118.6,12.1551]
["bitfinex-derivatives","SOLF0:USTF0",1744221379564,3.829e-05,118.7,118.68,0.06145823]
["bitfinex-derivatives","SOLF0:USTF0",1744221379862,3.829e-05,118.7,118.69,8.431]
["bitfinex-derivatives","SOLF0:USTF0",1744221380163,42.80952704,118.79,118.68,38.40412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221380357,38.77950033,118.81,118.72,38.40412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221380665,38.40412704,118.8,118.69,4.2194]
["bitfinex-derivatives","SOLF0:USTF0",1744221380865,38.40412704,118.74,118.63,7.2396]
["bitfinex-derivatives","SOLF0:USTF0",1744221381165,550.529,118.73,118.63,7.2396]
["bitfinex-derivatives","SOLF0:USTF0",1744221381355,550.529,118.73,118.69,8.4309]
["bitfinex-derivatives","SOLF0:USTF0",1744221381559,0.05550204,118.69,118.67,0.05615196]
["bitfinex-derivatives","SOLF0:USTF0",1744221381754,0.05550204,118.69,118.57,45.64372704]
["bitfinex-derivatives","SOLF0:USTF0",1744221381964,8.433,118.67,118.57,7.2396]
["bitfinex-derivatives","SOLF0:USTF0",1744221382165,4.169,118.66,118.57,45.64372704]
["bitfinex-derivatives","SOLF0:USTF0",1744221382357,4.169,118.66,118.57,7.2396]
["bitfinex-derivatives","SOLF0:USTF0",1744221382556,4.169,118.66,118.57,4.1925]
["bitfinex-derivatives","SOLF0:USTF0",1744221382764,4.169,118.66,118.55,38.40412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221383163,0.06475425,118.63,118.6,0.06455777]
["bitfinex-derivatives","SOLF0:USTF0",1744221384167,0.06475425,118.63,118.62,8.436]
["bitfinex-derivatives","SOLF0:USTF0",1744221384673,546.32,118.78,118.62,46.82412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221384975,546.32,118.78,118.63,4.1423]
["bitfinex-derivatives","SOLF0:USTF0",1744221385171,38.40412704,118.72,118.63,4.1423]
["bitfinex-derivatives","SOLF0:USTF0",1744221385472,1.5487138,118.77,118.63,4.1423]
["bitfinex-derivatives","SOLF0:USTF0",1744221385473,4.2508,118.71,118.63,4.1423]
["bitfinex-derivatives","SOLF0:USTF0",1744221385878,0.06121627,118.68,118.66,0.05508289]
["bitfinex-derivatives","SOLF0:USTF0",1744221386275,0.06121627,118.68,118.67,8.4324]
["bitfinex-derivatives","SOLF0:USTF0",1744221386471,1.627e-05,118.68,118.67,8.4324]
["bitfinex-derivatives","SOLF0:USTF0",1744221387770,546.32,118.78,118.76,8.4258]
["bitfinex-derivatives","SOLF0:USTF0",1744221388074,38.40412704,118.77,118.63,59.41642704]
["bitfinex-derivatives","SOLF0:USTF0",1744221388375,4.1557,118.76,118.65,38.40412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221388772,38.40412704,118.75,118.65,38.40412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221389169,0.05559992,118.72,118.69,0.06220274]
["bitfinex-derivatives","SOLF0:USTF0",1744221389365,9.992e-05,118.72,118.71,8.4294]
["bitfinex-derivatives","SOLF0:USTF0",1744221390980,9.992e-05,118.72,118.71,70.4294]
["bitfinex-derivatives","SOLF0:USTF0",1744221391966,546.12,118.85,118.71,70.42]
["bitfinex-derivatives","SOLF0:USTF0",1744221392175,546.12,118.92,118.8,38.40412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221392371,42.59792704,118.91,118.8,38.40412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221392672,38.40412704,118.87,118.76,38.40412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221392874,38.40412704,118.85,118.74,38.40412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221393074,4.1938,118.91,118.8,8.4227]
["bitfinex-derivatives","SOLF0:USTF0",1744221393281,139.312623,118.96,118.8,38.40412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221393579,0.05408457,118.83,118.77,38.40412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221393876,4.1938,118.9,118.77,38.40412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221394082,4.1938,118.9,118.83,8.4211]
["bitfinex-derivatives","SOLF0:USTF0",1744221394281,1.68222726,118.89,118.8,38.40412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221394482,1.68222726,118.89,118.84,38.40412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221394979,0.05411965,118.88,118.85,0.05831624]
["bitfinex-derivatives","SOLF0:USTF0",1744221395180,1.965e-05,118.88,118.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744221395383,1.965e-05,118.88,118.87,8.4182]
["bitfinex-derivatives","SOLF0:USTF0",1744221395881,1.965e-05,118.88,118.85,0.05831624]
["bitfinex-derivatives","SOLF0:USTF0",1744221397882,1.965e-05,118.88,118.87,8.4182]
["bitfinex-derivatives","SOLF0:USTF0",1744221399182,1.965e-05,118.88,118.85,0.05831624]
["bitfinex-derivatives","SOLF0:USTF0",1744221400683,8.4198,118.85,118.74,38.40412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221400874,47.43692704,118.84,118.72,38.40412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221401273,9.0328,118.84,118.71,16.8587]
["bitfinex-derivatives","SOLF0:USTF0",1744221401479,47.43692704,118.84,118.72,38.40412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221401673,9.0328,118.84,118.73,38.40412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221401886,4.5576,118.84,118.75,38.40412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221402080,0.06089263,118.79,118.77,0.055179]
["bitfinex-derivatives","SOLF0:USTF0",1744221402474,4.5576,118.86,118.77,0.055179]
["bitfinex-derivatives","SOLF0:USTF0",1744221402782,545.54,118.91,118.82,38.40412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221403086,545.54,118.91,118.8,38.40412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221403475,545.54,118.91,118.88,8.4173]
["bitfinex-derivatives","SOLF0:USTF0",1744221403679,553.96,118.91,118.78,38.40412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221403878,38.40412704,118.9,118.78,38.40412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221404084,0.0569649,118.86,118.83,0.05448443]
["bitfinex-derivatives","SOLF0:USTF0",1744221404479,0.0569649,118.86,118.75,55.25692704]
["bitfinex-derivatives","SOLF0:USTF0",1744221404676,0.0569649,118.86,118.83,8.48153991]
["bitfinex-derivatives","SOLF0:USTF0",1744221404883,8.7989,118.89,118.83,0.06093991]
["bitfinex-derivatives","SOLF0:USTF0",1744221405080,38.40412704,118.87,118.84,8.4199]
["bitfinex-derivatives","SOLF0:USTF0",1744221405389,8.7989,118.89,118.75,55.25692704]
["bitfinex-derivatives","SOLF0:USTF0",1744221405582,38.40412704,118.86,118.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744221405982,4.3538,118.85,118.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744221406593,8.4208,118.84,118.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744221406884,0.05646836,118.82,118.79,0.05971514]
["bitfinex-derivatives","SOLF0:USTF0",1744221407089,0.05646836,118.82,118.8,8.4227]
["bitfinex-derivatives","SOLF0:USTF0",1744221407386,0.05646836,118.82,118.79,0.05971514]
["bitfinex-derivatives","SOLF0:USTF0",1744221409184,4.49326836,118.82,118.79,0.05971514]
["bitfinex-derivatives","SOLF0:USTF0",1744221409484,51.3195954,118.82,118.79,0.05971514]
["bitfinex-derivatives","SOLF0:USTF0",1744221409689,38.40412704,118.8,118.69,42.78942704]
["bitfinex-derivatives","SOLF0:USTF0",1744221409886,38.40412704,118.78,118.65,38.40412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221410083,38.40412704,118.79,118.67,38.40412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221410488,38.40412704,118.77,118.64,44.95722704]
["bitfinex-derivatives","SOLF0:USTF0",1744221410788,38.40412704,118.75,118.64,6.5531]
["bitfinex-derivatives","SOLF0:USTF0",1744221410992,0.06287918,118.72,118.69,0.05396568]
["bitfinex-derivatives","SOLF0:USTF0",1744221411192,0.06287918,118.72,118.71,8.4296]
["bitfinex-derivatives","SOLF0:USTF0",1744221411391,38.40412704,118.78,118.66,38.40412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221411791,0.05972813,118.73,118.72,8.4287]
["bitfinex-derivatives","SOLF0:USTF0",1744221411995,0.05972813,118.73,118.7,0.06394729]
["bitfinex-derivatives","SOLF0:USTF0",1744221412191,38.40412704,118.74,118.64,4.1834]
["bitfinex-derivatives","SOLF0:USTF0",1744221412394,545.7,118.73,118.7,0.06225143]
["bitfinex-derivatives","SOLF0:USTF0",1744221412704,42.67092704,118.81,118.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744221412888,1.54822703,118.8,118.71,100.40412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221413190,42.67092704,118.81,118.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744221413900,0.05690577,118.77,118.75,0.05827224]
["bitfinex-derivatives","SOLF0:USTF0",1744221414399,0.05690577,118.77,118.76,8.426]
["bitfinex-derivatives","SOLF0:USTF0",1744221414784,0.05690577,118.77,118.75,0.05827224]
["bitfinex-derivatives","SOLF0:USTF0",1744221414990,0.05690577,118.77,118.76,8.426]
["bitfinex-derivatives","SOLF0:USTF0",1744221415904,0.05690577,118.77,118.75,8.48487224]
["bitfinex-derivatives","SOLF0:USTF0",1744221416089,0.05690577,118.77,118.75,0.05827224]
["bitfinex-derivatives","SOLF0:USTF0",1744221416994,0.05690577,118.77,118.76,8.426]
["bitfinex-derivatives","SOLF0:USTF0",1744221417798,0.05690577,118.77,118.75,8.48477224]
["bitfinex-derivatives","SOLF0:USTF0",1744221417993,0.05690577,118.77,118.75,0.05827224]
["bitfinex-derivatives","SOLF0:USTF0",1744221418199,0.05690577,118.77,118.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744221418990,0.05690577,118.77,118.71,100.40412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221419496,0.05690577,118.77,118.73,0.05823133]
["bitfinex-derivatives","SOLF0:USTF0",1744221420195,0.05690577,118.77,118.66,38.40412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221420394,0.05690577,118.77,118.69,38.40412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221420594,4.5542,118.8,118.69,38.40412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221421191,4.5542,118.8,118.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744221421497,0.06381974,118.76,118.75,8.4267]
["bitfinex-derivatives","SOLF0:USTF0",1744221421895,0.06381974,118.76,118.69,38.40412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221421896,4.5542,118.8,118.69,38.40412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221422099,0.05709576,118.77,118.72,38.40412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221422301,0.05709576,118.77,118.73,0.06074515]
["bitfinex-derivatives","SOLF0:USTF0",1744221422691,0.05709576,118.77,118.76,8.426]
["bitfinex-derivatives","SOLF0:USTF0",1744221423604,0.05709576,118.77,118.73,0.06074515]
["bitfinex-derivatives","SOLF0:USTF0",1744221424201,0.05709576,118.77,118.73,8.48884515]
["bitfinex-derivatives","SOLF0:USTF0",1744221424708,8.48249576,118.77,118.73,0.06074515]
["bitfinex-derivatives","SOLF0:USTF0",1744221424898,38.4612228,118.77,118.73,0.06074515]
["bitfinex-derivatives","SOLF0:USTF0",1744221425104,38.4612228,118.77,118.66,4.2604]
["bitfinex-derivatives","SOLF0:USTF0",1744221425300,0.05709576,118.77,118.68,38.40412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221425503,4.2668,118.81,118.66,4.2604]
["bitfinex-derivatives","SOLF0:USTF0",1744221425705,4.2668,118.81,118.8,8.4232]
["bitfinex-derivatives","SOLF0:USTF0",1744221425906,4.2668,118.81,118.76,0.7476]
["bitfinex-derivatives","SOLF0:USTF0",1744221426201,550.1368,118.82,118.77,0.06117859]
["bitfinex-derivatives","SOLF0:USTF0",1744221426408,0.06057558,118.8,118.77,0.06117859]
["bitfinex-derivatives","SOLF0:USTF0",1744221427309,545.72,118.9,118.79,38.40412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221427522,550.0985,118.9,118.79,38.40412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221427809,550.0985,118.9,118.88,8.4169]
["bitfinex-derivatives","SOLF0:USTF0",1744221428113,550.0985,118.9,118.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744221428313,38.40412704,118.89,118.77,43.07822704]
["bitfinex-derivatives","SOLF0:USTF0",1744221428612,0.05575736,118.87,118.84,0.05616437]
["bitfinex-derivatives","SOLF0:USTF0",1744221428811,550.0985,118.9,118.84,0.05616437]
["bitfinex-derivatives","SOLF0:USTF0",1744221429110,0.06228363,118.87,118.84,0.05616437]
["bitfinex-derivatives","SOLF0:USTF0",1744221430003,0.06228363,118.87,118.77,42.83652704]
["bitfinex-derivatives","SOLF0:USTF0",1744221430309,588.50262704,118.9,118.79,38.40412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221430611,550.0985,118.9,118.79,38.40412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221431003,550.0985,118.9,118.78,38.70812704]
["bitfinex-derivatives","SOLF0:USTF0",1744221431203,0.05560669,118.86,118.83,0.05990905]
["bitfinex-derivatives","SOLF0:USTF0",1744221431516,4.5773,118.91,118.84,38.40412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221431705,38.40412704,118.96,118.84,38.40412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221431901,38.40412704,118.95,118.81,8.422]
["bitfinex-derivatives","SOLF0:USTF0",1744221432101,38.40412704,118.95,118.83,38.40412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221432700,38.40412704,118.91,118.77,4.873]
["bitfinex-derivatives","SOLF0:USTF0",1744221432909,8.4183,118.87,118.82,8.4213]
["bitfinex-derivatives","SOLF0:USTF0",1744221433102,38.40412704,118.91,118.77,43.27712704]
["bitfinex-derivatives","SOLF0:USTF0",1744221433103,4.2941,118.96,118.81,38.40412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221433304,38.40412704,118.91,118.79,38.40412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221433504,46.81972704,118.91,118.79,38.40412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221433707,38.40412704,118.93,118.81,38.40412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221433914,588.27232704,118.95,118.83,38.40412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221434205,38.40412704,118.93,118.86,0.06022982]
["bitfinex-derivatives","SOLF0:USTF0",1744221434405,0.05661631,118.9,118.86,0.06022982]
["bitfinex-derivatives","SOLF0:USTF0",1744221434613,0.05661631,118.9,118.85,8.4193]
["bitfinex-derivatives","SOLF0:USTF0",1744221434801,0.05661631,118.9,118.87,0.06360431]
["bitfinex-derivatives","SOLF0:USTF0",1744221435005,38.40412704,118.91,118.87,0.06360431]
["bitfinex-derivatives","SOLF0:USTF0",1744221435210,4.2454,118.9,118.86,8.4185]
["bitfinex-derivatives","SOLF0:USTF0",1744221435413,4.30657469,118.9,118.77,4.873]
["bitfinex-derivatives","SOLF0:USTF0",1744221435617,4.5781,118.89,118.79,38.40412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221436112,4.1913,118.88,118.79,38.40412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221436313,4.5781,118.89,118.81,38.40412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221436509,545.4,119.03,118.87,38.40412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221436819,63.05589426,118.99,118.94,8.4131]
["bitfinex-derivatives","SOLF0:USTF0",1744221437008,1.68095478,118.98,118.94,8.4131]
["bitfinex-derivatives","SOLF0:USTF0",1744221437213,0.06329704,118.95,118.94,8.4131]
["bitfinex-derivatives","SOLF0:USTF0",1744221437412,1.68095478,118.98,118.86,4.1357]
["bitfinex-derivatives","SOLF0:USTF0",1744221437717,0.05597038,118.96,118.93,0.06231506]
["bitfinex-derivatives","SOLF0:USTF0",1744221437920,5.87225478,118.98,118.94,8.4126]
["bitfinex-derivatives","SOLF0:USTF0",1744221438125,4.1913,118.98,118.94,8.4126]
["bitfinex-derivatives","SOLF0:USTF0",1744221438423,0.06165402,118.96,118.95,0.0534461]
["bitfinex-derivatives","SOLF0:USTF0",1744221438917,38.40412704,118.97,118.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744221439115,38.46483219,118.97,118.94,0.06014051]
["bitfinex-derivatives","SOLF0:USTF0",1744221439315,0.06070515,118.97,118.94,0.06014051]
["bitfinex-derivatives","SOLF0:USTF0",1744221439516,42.76032704,118.97,118.9,8.4156]
["bitfinex-derivatives","SOLF0:USTF0",1744221439720,38.40412704,118.93,118.77,16.8493]
["bitfinex-derivatives","SOLF0:USTF0",1744221439911,38.40412704,118.93,118.81,38.40412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221440118,545.3,118.94,118.83,38.40412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221440623,545.3,118.94,118.9,8.4155]
["bitfinex-derivatives","SOLF0:USTF0",1744221441009,38.46863054,118.93,118.91,0.06043497]
["bitfinex-derivatives","SOLF0:USTF0",1744221441315,0.0645035,118.93,118.81,38.40412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221441504,38.40412704,118.91,118.79,38.40412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221441921,8.742,118.92,118.83,38.40412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221442122,8.742,118.92,118.88,8.4168]
["bitfinex-derivatives","SOLF0:USTF0",1744221442717,0.05613146,118.91,118.89,0.05620233]
["bitfinex-derivatives","SOLF0:USTF0",1744221443120,8.742,118.92,118.83,38.40412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221443318,4.5015,118.92,118.91,8.4154]
["bitfinex-derivatives","SOLF0:USTF0",1744221443517,4.954e-05,118.89,118.85,38.40412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221443718,4.954e-05,118.89,118.88,8.4175]
["bitfinex-derivatives","SOLF0:USTF0",1744221443914,4.1732,118.96,118.85,38.40412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221444224,4.1732,118.96,118.87,38.40412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221444422,4.5196,118.99,118.89,38.40412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221444620,5.1732,119.0,118.91,38.40412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221444935,5.1732,119.0,118.93,0.06094184]
["bitfinex-derivatives","SOLF0:USTF0",1744221445118,0.06233225,118.97,118.93,0.06094184]
["bitfinex-derivatives","SOLF0:USTF0",1744221445322,3.225e-05,118.97,118.96,8.4119]
["bitfinex-derivatives","SOLF0:USTF0",1744221445527,34.52310033,119.1,118.96,38.40412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221445720,34.52310033,119.1,118.93,0.06094184]
["bitfinex-derivatives","SOLF0:USTF0",1744221446024,27.71340033,119.1,118.98,38.40412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221446215,27.71340033,119.14,119.03,38.40412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221446529,27.71340033,119.14,118.99,2.3692]
["bitfinex-derivatives","SOLF0:USTF0",1744221446820,0.06143792,119.1,119.08,8.4033]
["bitfinex-derivatives","SOLF0:USTF0",1744221447023,0.06143792,119.1,119.07,0.06191693]
["bitfinex-derivatives","SOLF0:USTF0",1744221447230,0.06143792,119.1,119.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744221447428,27.71340033,119.14,119.08,38.40412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221447628,27.71340033,119.14,119.07,0.06387168]
["bitfinex-derivatives","SOLF0:USTF0",1744221447922,31.87390033,119.14,119.05,38.40412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221448120,8.3999,119.13,118.99,2.3692]
["bitfinex-derivatives","SOLF0:USTF0",1744221448321,31.87390033,119.14,118.91,865.77]
["bitfinex-derivatives","SOLF0:USTF0",1744221448633,0.06029249,119.07,119.05,0.06192122]
["bitfinex-derivatives","SOLF0:USTF0",1744221448817,0.06029249,119.07,118.92,38.40412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221449024,4.3473,119.08,118.99,38.40412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221449326,27.71340033,119.14,119.05,38.40412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221449524,27.71340033,119.14,119.13,8.3998]
["bitfinex-derivatives","SOLF0:USTF0",1744221449928,102.56464921,119.15,119.13,46.80412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221450222,69.42530297,119.15,119.14,46.80322704]
["bitfinex-derivatives","SOLF0:USTF0",1744221450428,1.27527634,119.21,119.14,100.40412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221450623,1.27527634,119.21,119.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744221450818,4.3911,119.2,119.05,0.3629]
["bitfinex-derivatives","SOLF0:USTF0",1744221451017,4.4999,119.19,119.09,38.40412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221451214,38.40412704,119.16,119.04,38.40412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221451429,8.3998,119.14,119.04,38.40412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221451628,38.40412704,119.16,119.04,38.40412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221451819,8.46304703,119.11,119.09,0.06302932]
["bitfinex-derivatives","SOLF0:USTF0",1744221452016,8.46304703,119.11,118.87,544.7]
["bitfinex-derivatives","SOLF0:USTF0",1744221452017,76.80825408,119.1,118.87,544.7]
["bitfinex-derivatives","SOLF0:USTF0",1744221452322,38.40412704,119.02,118.92,38.40412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221452628,38.40412704,118.99,118.92,8.4142]
["bitfinex-derivatives","SOLF0:USTF0",1744221452927,4.4244,118.98,118.89,38.40412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221453121,4.1885,119.01,118.99,8.4097]
["bitfinex-derivatives","SOLF0:USTF0",1744221453327,4.4244,119.03,118.95,38.40412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221453522,0.05337266,119.01,118.88,17.192]
["bitfinex-derivatives","SOLF0:USTF0",1744221453729,0.05337266,119.01,118.92,38.40412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221454026,0.05337266,119.01,118.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744221454027,4.4244,119.02,118.98,0.06073858]
["bitfinex-derivatives","SOLF0:USTF0",1744221454223,0.05942152,118.98,118.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744221454420,0.05942152,118.98,118.92,38.40412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221454621,8.7263,119.02,118.94,38.40412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221454921,38.40412704,119.17,119.0,38.40412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221455129,4.3019,119.15,119.12,8.4004]
["bitfinex-derivatives","SOLF0:USTF0",1744221455318,42.70602704,119.15,118.99,2.7387]
["bitfinex-derivatives","SOLF0:USTF0",1744221455517,0.05672914,119.1,118.93,544.78]
["bitfinex-derivatives","SOLF0:USTF0",1744221455828,38.40412704,119.08,118.96,38.40412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221456229,4.3019,119.07,118.94,38.76142704]
["bitfinex-derivatives","SOLF0:USTF0",1744221456527,4.3019,119.07,118.97,38.40412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221456829,0.05469937,119.02,118.99,0.05440127]
["bitfinex-derivatives","SOLF0:USTF0",1744221457226,8.8591,119.09,119.08,8.4034]
["bitfinex-derivatives","SOLF0:USTF0",1744221457433,4.5364,119.15,119.06,38.40412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221457635,8.3996,119.14,119.03,38.40412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221457828,8.3996,119.14,119.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744221458029,38.40412704,119.11,118.98,38.40412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221458329,38.40412704,119.08,118.96,38.40412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221458623,0.06161175,119.06,118.94,0.3573]
["bitfinex-derivatives","SOLF0:USTF0",1744221458829,4.2545,119.06,119.01,8.4081]
["bitfinex-derivatives","SOLF0:USTF0",1744221459038,4.2545,119.06,118.95,38.40412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221459420,38.40412704,119.05,118.91,544.7]
["bitfinex-derivatives","SOLF0:USTF0",1744221459732,8.4069,119.03,118.91,544.7]
["bitfinex-derivatives","SOLF0:USTF0",1744221459917,0.06364712,118.99,118.97,0.06123359]
["bitfinex-derivatives","SOLF0:USTF0",1744221460428,4.5029,119.02,118.91,583.10412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221460429,4.5029,119.02,118.94,38.40412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221460624,0.06428336,118.99,118.97,0.05851968]
["bitfinex-derivatives","SOLF0:USTF0",1744221461018,0.06428336,118.99,118.98,8.4104]
["bitfinex-derivatives","SOLF0:USTF0",1744221461531,4.5029,119.05,118.97,0.05851968]
["bitfinex-derivatives","SOLF0:USTF0",1744221461733,4.5364,119.07,118.98,38.40412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221461934,4.5364,119.07,118.98,8.4104]
["bitfinex-derivatives","SOLF0:USTF0",1744221462134,38.40412704,119.05,118.92,38.40412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221462429,4.4152,119.04,118.92,38.40412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221462626,38.40412704,119.02,118.9,38.40412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221462926,0.06247396,119.0,118.97,0.06356729]
["bitfinex-derivatives","SOLF0:USTF0",1744221463233,4.2165,119.06,118.97,0.06356729]
["bitfinex-derivatives","SOLF0:USTF0",1744221463432,0.06452227,119.0,118.95,38.40412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221463638,0.06452227,119.0,118.99,8.4097]
["bitfinex-derivatives","SOLF0:USTF0",1744221463821,4.2165,119.06,118.95,38.40412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221464027,4.2165,119.06,119.02,8.4071]
["bitfinex-derivatives","SOLF0:USTF0",1744221464226,4.5364,119.07,118.96,0.06356008]
["bitfinex-derivatives","SOLF0:USTF0",1744221464227,4.5364,119.07,119.01,38.40412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221464433,0.0607643,119.02,118.98,38.40412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221464625,0.0607643,119.02,119.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744221464825,4.5364,119.07,119.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744221465134,0.05891699,119.03,119.02,8.4076]
["bitfinex-derivatives","SOLF0:USTF0",1744221465524,4.5364,119.07,119.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744221465727,4.5364,119.07,119.01,62.05916414]
["bitfinex-derivatives","SOLF0:USTF0",1744221465926,8.367e-05,119.04,119.01,100.46329118]
["bitfinex-derivatives","SOLF0:USTF0",1744221466128,8.367e-05,119.04,119.03,8.4069]
["bitfinex-derivatives","SOLF0:USTF0",1744221466324,8.7529,119.12,119.01,100.40412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221466534,4.197,119.15,119.05,38.40412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221466734,8.6112,119.15,119.11,8.401]
["bitfinex-derivatives","SOLF0:USTF0",1744221466929,8.6112,119.15,119.05,38.40412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221467134,8.6112,119.15,119.14,8.3991]
["bitfinex-derivatives","SOLF0:USTF0",1744221467339,8.6112,119.15,119.08,38.40412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221467540,8.6112,119.15,119.13,0.06333398]
["bitfinex-derivatives","SOLF0:USTF0",1744221467726,8.6112,119.15,119.13,8.46313398]
["bitfinex-derivatives","SOLF0:USTF0",1744221467934,4.3387,119.2,119.11,38.40412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221468240,0.06013493,119.15,119.14,46.80322704]
["bitfinex-derivatives","SOLF0:USTF0",1744221468445,0.06013493,119.15,119.14,8.3991]
["bitfinex-derivatives","SOLF0:USTF0",1744221468642,4.3387,119.2,119.1,38.40412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221468939,4.3387,119.2,119.17,8.3966]
["bitfinex-derivatives","SOLF0:USTF0",1744221469242,4.3387,119.2,119.13,0.06339351]
["bitfinex-derivatives","SOLF0:USTF0",1744221469443,38.46648295,119.16,119.04,38.40412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221469738,38.40412704,119.14,119.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744221470041,4.4986,119.13,119.12,8.4006]
["bitfinex-derivatives","SOLF0:USTF0",1744221470226,0.06239874,119.11,119.09,0.06349506]
["bitfinex-derivatives","SOLF0:USTF0",1744221470427,0.06239874,119.11,119.1,8.402]
["bitfinex-derivatives","SOLF0:USTF0",1744221470632,4.4986,119.13,119.06,38.40412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221470833,4.4986,119.13,119.09,0.05650441]
["bitfinex-derivatives","SOLF0:USTF0",1744221471134,1.547e-05,119.12,119.09,0.05650441]
["bitfinex-derivatives","SOLF0:USTF0",1744221471631,38.40412704,119.14,119.01,2.3598]
["bitfinex-derivatives","SOLF0:USTF0",1744221471930,8.587,119.13,119.01,38.40412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221472129,38.40412704,119.1,118.96,620.18908937]
["bitfinex-derivatives","SOLF0:USTF0",1744221472327,4.1747,119.09,119.0,38.40412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221472540,0.06182719,119.08,119.06,0.06047179]
["bitfinex-derivatives","SOLF0:USTF0",1744221472733,0.06182719,119.08,119.06,8.46467179]
["bitfinex-derivatives","SOLF0:USTF0",1744221472934,0.06182719,119.08,119.0,38.40412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221473239,0.06182719,119.08,119.07,8.4041]
["bitfinex-derivatives","SOLF0:USTF0",1744221473437,4.1747,119.09,119.06,0.05585125]
["bitfinex-derivatives","SOLF0:USTF0",1744221473745,4.4498,119.13,119.12,8.4006]
["bitfinex-derivatives","SOLF0:USTF0",1744221473938,4.3353,119.2,119.12,38.40412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221474142,38.40412704,119.24,119.12,38.40412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221474345,12.6668,119.25,119.1,38.40412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221474346,0.05481206,119.14,119.1,38.40412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221474734,38.40412704,119.22,119.17,8.3969]
["bitfinex-derivatives","SOLF0:USTF0",1744221474936,0.05997055,119.13,119.11,0.05798446]
["bitfinex-derivatives","SOLF0:USTF0",1744221475138,7.055e-05,119.13,119.12,8.4006]
["bitfinex-derivatives","SOLF0:USTF0",1744221475336,7.055e-05,119.13,119.12,46.80472704]
["bitfinex-derivatives","SOLF0:USTF0",1744221475638,51.07092704,119.25,119.2,8.3949]
["bitfinex-derivatives","SOLF0:USTF0",1744221475840,12.6668,119.25,119.16,38.40412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221476039,51.07092704,119.25,119.12,38.40412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221476232,8.394,119.22,119.18,8.396]
["bitfinex-derivatives","SOLF0:USTF0",1744221476437,38.40412704,119.23,119.12,38.40412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221476743,8.3925,119.24,119.19,8.3952]
["bitfinex-derivatives","SOLF0:USTF0",1744221476941,12.6668,119.25,119.01,25.2239]
["bitfinex-derivatives","SOLF0:USTF0",1744221477146,0.058817,119.18,119.17,8.3969]
["bitfinex-derivatives","SOLF0:USTF0",1744221477336,38.40412704,119.24,119.12,38.40412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221477542,51.07092704,119.25,119.14,38.40412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221477742,0.06181146,119.19,119.16,0.0546875]
["bitfinex-derivatives","SOLF0:USTF0",1744221478239,51.07092704,119.25,119.12,38.40412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221478441,0.06164245,119.19,119.16,0.06017954]
["bitfinex-derivatives","SOLF0:USTF0",1744221479946,0.06164245,119.19,119.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744221480349,0.06164245,119.19,119.16,0.06017954]
["bitfinex-derivatives","SOLF0:USTF0",1744221483162,0.06164245,119.19,119.18,8.3963]
["bitfinex-derivatives","SOLF0:USTF0",1744221483351,0.06164245,119.19,119.16,62.06017954]
["bitfinex-derivatives","SOLF0:USTF0",1744221483646,0.06164245,119.19,119.17,8.3966]
["bitfinex-derivatives","SOLF0:USTF0",1744221483855,0.06164245,119.19,119.16,0.06017954]
["bitfinex-derivatives","SOLF0:USTF0",1744221485255,0.06164245,119.19,119.01,25.5684]
["bitfinex-derivatives","SOLF0:USTF0",1744221485451,903.02,119.35,119.15,38.40412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221485656,38.40412704,119.31,119.16,38.74862704]
["bitfinex-derivatives","SOLF0:USTF0",1744221485851,1.54228624,119.3,119.16,38.74862704]
["bitfinex-derivatives","SOLF0:USTF0",1744221486049,38.40412704,119.28,119.16,0.3445]
["bitfinex-derivatives","SOLF0:USTF0",1744221486250,4.5602,119.27,119.18,38.40412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221486455,4.5602,119.27,119.21,38.40412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221486657,4.4459,119.34,119.21,38.40412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221486854,4.5602,119.32,119.21,38.46859472]
["bitfinex-derivatives","SOLF0:USTF0",1744221487151,4.5602,119.32,119.21,38.40412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221487753,4.4459,119.34,119.21,38.40412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221487951,8.386,119.33,119.21,38.40412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221488151,9.0061,119.34,119.25,0.05820399]
["bitfinex-derivatives","SOLF0:USTF0",1744221488464,543.92,119.43,119.22,38.40412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221488653,38.40412704,119.4,119.22,38.40412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221488962,38.40412704,119.34,119.22,38.40412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221489265,8.5426,119.33,119.22,38.40412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221489458,0.05297513,119.29,119.27,0.05855839]
["bitfinex-derivatives","SOLF0:USTF0",1744221489850,0.05297513,119.29,119.28,8.3893]
["bitfinex-derivatives","SOLF0:USTF0",1744221490062,8.5426,119.33,119.28,8.3893]
["bitfinex-derivatives","SOLF0:USTF0",1744221490063,8.5426,119.33,119.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744221491059,8.5426,119.33,119.3,8.3875]
["bitfinex-derivatives","SOLF0:USTF0",1744221491258,8.5426,119.33,119.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744221491259,4.21,119.39,119.28,38.40412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221491462,0.05450811,119.32,119.31,8.3872]
["bitfinex-derivatives","SOLF0:USTF0",1744221491658,12.7439,119.39,119.3,38.40412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221491857,12.7439,119.39,119.32,0.05553075]
["bitfinex-derivatives","SOLF0:USTF0",1744221492061,12.7439,119.39,119.25,140.7816]
["bitfinex-derivatives","SOLF0:USTF0",1744221492062,12.7439,119.39,119.31,38.40412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221492363,38.40412704,119.41,119.31,38.40412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221492567,12.6774,119.42,119.31,38.40412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221492757,51.08152704,119.42,119.31,38.40412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221492958,0.05480994,119.38,119.35,0.05308519]
["bitfinex-derivatives","SOLF0:USTF0",1744221494664,4.2013,119.42,119.35,0.05308519]
["bitfinex-derivatives","SOLF0:USTF0",1744221494965,38.40412704,119.48,119.37,38.40412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221495176,8.3753,119.48,119.43,8.3783]
["bitfinex-derivatives","SOLF0:USTF0",1744221495368,4.5322,119.49,119.38,38.40412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221495670,38.40412704,119.48,119.36,0.3516]
["bitfinex-derivatives","SOLF0:USTF0",1744221495859,4.5322,119.49,119.42,0.05363783]
["bitfinex-derivatives","SOLF0:USTF0",1744221496364,4.5322,119.49,119.31,0.3516]
["bitfinex-derivatives","SOLF0:USTF0",1744221496365,38.40412704,119.44,119.31,0.3516]
["bitfinex-derivatives","SOLF0:USTF0",1744221496569,8.3795,119.42,119.31,0.3516]
["bitfinex-derivatives","SOLF0:USTF0",1744221496874,38.40412704,119.42,119.31,0.3516]
["bitfinex-derivatives","SOLF0:USTF0",1744221497172,4.4159,119.41,119.3,38.40412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221497362,4.4159,119.41,119.28,38.40412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221497560,0.06376416,119.37,119.36,8.3837]
["bitfinex-derivatives","SOLF0:USTF0",1744221497760,4.2729,119.43,119.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744221497972,4.2484,119.48,119.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744221498160,42.59422704,119.47,119.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744221498362,543.28,119.49,119.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744221498573,38.40412704,119.5,119.38,38.40412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221498868,38.40412704,119.5,119.37,38.40412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221499070,42.65252704,119.5,119.43,0.0572051]
["bitfinex-derivatives","SOLF0:USTF0",1744221499258,4.2484,119.5,119.43,0.0572051]
["bitfinex-derivatives","SOLF0:USTF0",1744221499458,42.65252704,119.5,119.43,0.0572051]
["bitfinex-derivatives","SOLF0:USTF0",1744221500363,38.40412704,119.48,119.43,0.0572051]
["bitfinex-derivatives","SOLF0:USTF0",1744221500672,42.65252704,119.5,119.43,0.0572051]
["bitfinex-derivatives","SOLF0:USTF0",1744221500866,42.65252704,119.5,119.45,8.3772]
["bitfinex-derivatives","SOLF0:USTF0",1744221501169,4.2484,119.5,119.36,38.40412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221501353,4.2484,119.5,119.46,0.05726605]
["bitfinex-derivatives","SOLF0:USTF0",1744221501554,543.28,119.55,119.36,38.40412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221501881,14.46865211,119.54,119.34,38.40412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221502064,38.40412704,119.52,119.37,38.40412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221502259,38.40412704,119.46,119.35,38.74402704]
["bitfinex-derivatives","SOLF0:USTF0",1744221502465,38.40412704,119.48,119.35,38.74402704]
["bitfinex-derivatives","SOLF0:USTF0",1744221502767,543.28,119.55,119.39,38.46658283]
["bitfinex-derivatives","SOLF0:USTF0",1744221502966,1.53898733,119.54,119.39,0.06245579]
["bitfinex-derivatives","SOLF0:USTF0",1744221503165,1.53898733,119.54,119.36,38.40412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221503469,38.40412704,119.5,119.38,38.40412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221503666,51.11572704,119.49,119.35,0.3399]
["bitfinex-derivatives","SOLF0:USTF0",1744221503861,4.3144,119.49,119.41,38.40412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221504167,38.40412704,119.51,119.41,0.05560288]
["bitfinex-derivatives","SOLF0:USTF0",1744221504376,38.40412704,119.45,119.41,0.05560288]
["bitfinex-derivatives","SOLF0:USTF0",1744221504566,38.40412704,119.41,119.28,38.40412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221504760,557.29131538,119.44,119.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744221504974,38.40412704,119.38,119.3,1.67644593]
["bitfinex-derivatives","SOLF0:USTF0",1744221505272,4.1388,119.37,119.3,1.67644593]
["bitfinex-derivatives","SOLF0:USTF0",1744221505458,551.6128,119.44,119.3,1.67644593]
["bitfinex-derivatives","SOLF0:USTF0",1744221505459,38.40412704,119.38,119.3,1.67644593]
["bitfinex-derivatives","SOLF0:USTF0",1744221505856,0.05958581,119.35,119.32,0.05958419]
["bitfinex-derivatives","SOLF0:USTF0",1744221506060,8.45678581,119.35,119.32,0.05958419]
["bitfinex-derivatives","SOLF0:USTF0",1744221506366,8.3972,119.35,119.24,0.3399]
["bitfinex-derivatives","SOLF0:USTF0",1744221506858,543.04,119.44,119.32,0.0604234]
["bitfinex-derivatives","SOLF0:USTF0",1744221507074,10.34152202,119.43,119.28,38.40412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221507369,8.8017,119.43,119.26,542.94]
["bitfinex-derivatives","SOLF0:USTF0",1744221507669,8.8017,119.43,119.31,38.40412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221507862,8.8017,119.43,119.28,38.40412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221507863,8.8017,119.43,119.32,100.40412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221508265,38.40412704,119.5,119.36,0.0611956]
["bitfinex-derivatives","SOLF0:USTF0",1744221508469,8.8017,119.5,119.36,38.46532264]
["bitfinex-derivatives","SOLF0:USTF0",1744221508665,1.53908012,119.49,119.37,38.40412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221508868,38.40412704,119.48,119.37,38.40412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221509070,8.8017,119.5,119.42,0.06061897]
["bitfinex-derivatives","SOLF0:USTF0",1744221509276,38.40412704,119.49,119.42,0.06061897]
["bitfinex-derivatives","SOLF0:USTF0",1744221509475,10.47534016,119.5,119.36,38.40412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221509781,4.4152,119.48,119.44,0.05962119]
["bitfinex-derivatives","SOLF0:USTF0",1744221510272,4.4152,119.48,119.41,38.40412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221510573,4.4152,119.48,119.45,0.05422424]
["bitfinex-derivatives","SOLF0:USTF0",1744221510767,8.3709,119.55,119.48,8.3746]
["bitfinex-derivatives","SOLF0:USTF0",1744221510974,38.40412704,119.51,119.38,38.40412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221511177,38.40412704,119.49,119.36,2.6917]
["bitfinex-derivatives","SOLF0:USTF0",1744221511372,46.78062704,119.47,119.36,0.3394]
["bitfinex-derivatives","SOLF0:USTF0",1744221511571,13.0585,119.5,119.41,0.05482738]
["bitfinex-derivatives","SOLF0:USTF0",1744221511773,38.40412704,119.49,119.41,0.05482738]
["bitfinex-derivatives","SOLF0:USTF0",1744221511971,13.0585,119.5,119.39,38.40412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221512170,13.0585,119.5,119.42,38.40412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221512369,13.0585,119.5,119.44,0.05507728]
["bitfinex-derivatives","SOLF0:USTF0",1744221514265,51.46262704,119.5,119.44,0.05507728]
["bitfinex-derivatives","SOLF0:USTF0",1744221514461,38.40412704,119.47,119.44,0.05507728]
["bitfinex-derivatives","SOLF0:USTF0",1744221514670,46.78162704,119.45,119.39,8.3811]
["bitfinex-derivatives","SOLF0:USTF0",1744221514867,13.0585,119.5,119.36,38.40412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221515066,1.53919782,119.49,119.35,38.40412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221515367,1.53919782,119.49,119.31,0.3396]
["bitfinex-derivatives","SOLF0:USTF0",1744221515568,1.53919782,119.49,119.32,38.40412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221515764,0.05330264,119.41,119.39,0.06254018]
["bitfinex-derivatives","SOLF0:USTF0",1744221516262,16.7927,119.42,119.31,38.74372704]
["bitfinex-derivatives","SOLF0:USTF0",1744221516467,0.05330264,119.41,119.39,0.06348663]
["bitfinex-derivatives","SOLF0:USTF0",1744221516664,8.4132,119.42,119.31,38.74372704]
["bitfinex-derivatives","SOLF0:USTF0",1744221516865,542.88,119.55,119.41,38.40412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221517076,38.40412704,119.53,119.41,38.40412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221517376,38.40412704,119.53,119.34,38.40412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221517377,38.40412704,119.47,119.31,543.2196]
["bitfinex-derivatives","SOLF0:USTF0",1744221517583,0.05330264,119.49,119.46,0.05490963]
["bitfinex-derivatives","SOLF0:USTF0",1744221517777,38.40412704,119.48,119.4,8.3806]
["bitfinex-derivatives","SOLF0:USTF0",1744221517971,38.40412704,119.46,119.35,38.40412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221518276,8.4132,119.47,119.36,38.40412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221518775,8.3788,119.43,119.32,38.40412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221518980,0.05919801,119.43,119.4,0.05396699]
["bitfinex-derivatives","SOLF0:USTF0",1744221519477,0.05332598,119.43,119.4,0.05954896]
["bitfinex-derivatives","SOLF0:USTF0",1744221520378,8.4132,119.47,119.4,38.463676]
["bitfinex-derivatives","SOLF0:USTF0",1744221520773,8.4132,119.47,119.4,0.05954896]
["bitfinex-derivatives","SOLF0:USTF0",1744221520982,8.4132,119.47,119.42,8.3794]
["bitfinex-derivatives","SOLF0:USTF0",1744221521177,8.4132,119.47,119.4,0.05954896]
["bitfinex-derivatives","SOLF0:USTF0",1744221521379,4.4078,119.54,119.45,38.40412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221521568,8.629e-05,119.45,119.42,0.05986834]
["bitfinex-derivatives","SOLF0:USTF0",1744221521970,38.40412704,119.52,119.41,38.40412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221522169,38.40412704,119.52,119.4,38.40412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221522369,4.5701,119.51,119.43,38.40412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221522676,4.5701,119.51,119.4,38.40412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221522879,4.2196,119.53,119.46,0.05934342]
["bitfinex-derivatives","SOLF0:USTF0",1744221523172,1.53877613,119.52,119.46,0.05934342]
["bitfinex-derivatives","SOLF0:USTF0",1744221523379,4.2196,119.53,119.46,0.05934342]
["bitfinex-derivatives","SOLF0:USTF0",1744221523682,38.40412704,119.7,119.5,38.40412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221523875,8.7202,119.66,119.53,38.40412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221524176,1.67210099,119.61,119.53,38.40412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221524476,1.67210099,119.61,119.56,38.46812735]
["bitfinex-derivatives","SOLF0:USTF0",1744221524667,1.67210099,119.61,119.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744221525069,1.67210099,119.61,119.6,8.3668]
["bitfinex-derivatives","SOLF0:USTF0",1744221525367,1.67210099,119.61,119.58,0.05845305]
["bitfinex-derivatives","SOLF0:USTF0",1744221525970,10.03210099,119.61,119.4,38.40412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221526276,1.67210099,119.61,119.53,38.40412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221526882,38.40412704,119.58,119.47,38.40412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221527073,12.8611,119.57,119.46,38.40412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221527271,38.40412704,119.56,119.45,38.40412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221527474,38.40412704,119.54,119.5,0.06417934]
["bitfinex-derivatives","SOLF0:USTF0",1744221527666,38.40412704,119.52,119.41,75.78908937]
["bitfinex-derivatives","SOLF0:USTF0",1744221527869,38.40412704,119.5,119.41,75.78908937]
["bitfinex-derivatives","SOLF0:USTF0",1744221528072,13.1161,119.49,119.41,75.78908937]
["bitfinex-derivatives","SOLF0:USTF0",1744221528484,38.40412704,119.47,119.41,75.78908937]
["bitfinex-derivatives","SOLF0:USTF0",1744221528875,0.05809838,119.46,119.44,0.05764444]
["bitfinex-derivatives","SOLF0:USTF0",1744221529069,0.05809838,119.46,119.41,75.78908937]
["bitfinex-derivatives","SOLF0:USTF0",1744221529793,38.40412704,119.45,119.33,38.40412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221529977,0.05809838,119.46,119.36,38.40412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221530172,13.1161,119.49,119.4,38.40412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221530367,0.06425891,119.42,119.39,38.40412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221530581,0.06425891,119.42,119.31,0.3388]
["bitfinex-derivatives","SOLF0:USTF0",1744221530778,39.94341931,119.48,119.39,0.0558754]
["bitfinex-derivatives","SOLF0:USTF0",1744221531078,13.1161,119.49,119.37,38.40412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221531281,0.05889948,119.45,119.32,1.67616493]
["bitfinex-derivatives","SOLF0:USTF0",1744221531576,13.1161,119.49,119.32,1.67616493]
["bitfinex-derivatives","SOLF0:USTF0",1744221531577,13.1161,119.49,119.4,38.40412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221531776,13.1161,119.49,119.33,6.8725]
["bitfinex-derivatives","SOLF0:USTF0",1744221531978,4.056e-05,119.4,119.39,46.78572704]
["bitfinex-derivatives","SOLF0:USTF0",1744221532183,4.056e-05,119.4,119.39,8.3816]
["bitfinex-derivatives","SOLF0:USTF0",1744221532373,13.1161,119.49,119.39,38.40412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221532870,542.52,119.53,119.34,466.40412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221533071,38.40412704,119.58,119.45,38.40412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221533072,4.3144,119.57,119.45,38.40412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221533282,1.53835981,119.56,119.44,38.40412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221533584,0.06119547,119.52,119.45,38.40412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221533777,0.06119547,119.52,119.49,0.05763161]
["bitfinex-derivatives","SOLF0:USTF0",1744221534082,38.40412704,119.52,119.41,8.5226]
["bitfinex-derivatives","SOLF0:USTF0",1744221534299,8.3731,119.51,119.43,8.3787]
["bitfinex-derivatives","SOLF0:USTF0",1744221534477,4.3144,119.57,119.49,0.05290395]
["bitfinex-derivatives","SOLF0:USTF0",1744221534675,1.53876782,119.56,119.41,10.8958]
["bitfinex-derivatives","SOLF0:USTF0",1744221534887,12.6839,119.57,119.52,0.05854488]
["bitfinex-derivatives","SOLF0:USTF0",1744221535181,4.3144,119.57,119.48,38.40412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221535384,12.684,119.57,119.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744221535578,38.40412704,119.56,119.44,38.40412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221536084,0.05635631,119.51,119.49,0.0543976]
["bitfinex-derivatives","SOLF0:USTF0",1744221536475,8.3738,119.51,119.35,10.9237]
["bitfinex-derivatives","SOLF0:USTF0",1744221536689,4.5828,119.5,119.49,0.06160068]
["bitfinex-derivatives","SOLF0:USTF0",1744221536881,4.5828,119.5,119.4,38.40412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221537082,4.5828,119.5,119.48,0.06348374]
["bitfinex-derivatives","SOLF0:USTF0",1744221537290,38.40412704,119.49,119.38,38.40412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221537475,38.40412704,119.45,119.34,162.40412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221537789,38.40412704,119.45,119.42,0.06336083]
["bitfinex-derivatives","SOLF0:USTF0",1744221537986,0.05792488,119.41,119.3,113.683634]
["bitfinex-derivatives","SOLF0:USTF0",1744221538186,38.40412704,119.41,119.3,113.683634]
["bitfinex-derivatives","SOLF0:USTF0",1744221538391,8.7901,119.42,119.32,40.08029197]
["bitfinex-derivatives","SOLF0:USTF0",1744221538691,8.7901,119.42,119.32,1.67616493]
["bitfinex-derivatives","SOLF0:USTF0",1744221538992,47.19422704,119.42,119.32,1.67616493]
["bitfinex-derivatives","SOLF0:USTF0",1744221539191,0.06439842,119.38,119.36,0.05823586]
["bitfinex-derivatives","SOLF0:USTF0",1744221539587,0.06439842,119.38,119.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744221540785,8.44669842,119.38,119.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744221540992,0.06439842,119.38,119.26,38.40412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221541290,8.3829,119.38,119.29,8.388]
["bitfinex-derivatives","SOLF0:USTF0",1744221541493,542.78,119.41,119.3,38.40412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221541794,4.521,119.42,119.36,38.40412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221541994,4.521,119.42,119.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744221542296,542.78,119.55,119.41,38.40412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221542495,1.53909599,119.54,119.4,38.40412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221542795,1.67322011,119.53,119.45,38.40412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221543096,0.05407829,119.48,119.46,0.06264272]
["bitfinex-derivatives","SOLF0:USTF0",1744221543505,1.67322011,119.53,119.46,0.06264272]
["bitfinex-derivatives","SOLF0:USTF0",1744221544006,1.67322011,119.53,119.46,38.46676976]
["bitfinex-derivatives","SOLF0:USTF0",1744221544610,1.67322011,119.53,119.46,0.06264272]
["bitfinex-derivatives","SOLF0:USTF0",1744221544803,0.06262468,119.51,119.46,0.06264272]
["bitfinex-derivatives","SOLF0:USTF0",1744221545020,38.46675172,119.51,119.46,0.06264272]
["bitfinex-derivatives","SOLF0:USTF0",1744221545302,4.3067,119.5,119.46,0.06264272]
["bitfinex-derivatives","SOLF0:USTF0",1744221545501,38.40412704,119.49,119.46,0.06264272]
["bitfinex-derivatives","SOLF0:USTF0",1744221545705,38.40412704,119.47,119.27,417.683634]
["bitfinex-derivatives","SOLF0:USTF0",1744221545906,38.40412704,119.47,119.35,38.40412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221546104,38.40412704,119.47,119.31,4.2448]
["bitfinex-derivatives","SOLF0:USTF0",1744221546105,38.40412704,119.44,119.31,4.2448]
["bitfinex-derivatives","SOLF0:USTF0",1744221546301,38.40412704,119.41,119.31,4.2448]
["bitfinex-derivatives","SOLF0:USTF0",1744221546501,38.40412704,119.38,119.3,8.3877]
["bitfinex-derivatives","SOLF0:USTF0",1744221546718,4.3067,119.4,119.28,4.3322]
["bitfinex-derivatives","SOLF0:USTF0",1744221547009,4.3067,119.4,119.31,38.40412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221547202,0.05339317,119.35,119.33,0.06426904]
["bitfinex-derivatives","SOLF0:USTF0",1744221547709,4.3067,119.4,119.33,0.06426904]
["bitfinex-derivatives","SOLF0:USTF0",1744221548003,0.05912902,119.35,119.33,0.06426904]
["bitfinex-derivatives","SOLF0:USTF0",1744221548211,42.71082704,119.4,119.33,0.06426904]
["bitfinex-derivatives","SOLF0:USTF0",1744221548401,4.3552,119.39,119.29,1.67658646]
["bitfinex-derivatives","SOLF0:USTF0",1744221548707,0.06342122,119.35,119.29,1.67658646]
["bitfinex-derivatives","SOLF0:USTF0",1744221549715,0.06342122,119.35,119.31,0.05809339]
["bitfinex-derivatives","SOLF0:USTF0",1744221550498,2.122e-05,119.35,119.34,76.80825408]
["bitfinex-derivatives","SOLF0:USTF0",1744221550697,38.40412704,119.49,119.34,76.80825408]
["bitfinex-derivatives","SOLF0:USTF0",1744221550904,4.3031,119.5,119.42,38.40412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221551104,4.3031,119.5,119.34,38.40412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221551404,4.3031,119.5,119.42,38.40412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221551605,4.3031,119.5,119.34,38.40412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221551805,8.3447,119.51,119.43,38.40412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221552006,4.3031,119.58,119.48,38.40412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221552205,4.3031,119.58,119.41,13.4143]
["bitfinex-derivatives","SOLF0:USTF0",1744221552406,4.3031,119.58,119.41,8.8549]
["bitfinex-derivatives","SOLF0:USTF0",1744221552407,38.40412704,119.53,119.41,8.8549]
["bitfinex-derivatives","SOLF0:USTF0",1744221552608,8.6904,119.52,119.41,4.2748]
["bitfinex-derivatives","SOLF0:USTF0",1744221552810,8.6904,119.52,119.42,38.40412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221553010,8.6904,119.52,119.41,4.2748]
["bitfinex-derivatives","SOLF0:USTF0",1744221553213,0.05412091,119.48,119.46,38.46697699]
["bitfinex-derivatives","SOLF0:USTF0",1744221553409,8.6755,119.57,119.46,0.06284995]
["bitfinex-derivatives","SOLF0:USTF0",1744221553611,8.6755,119.57,119.41,4.2748]
["bitfinex-derivatives","SOLF0:USTF0",1744221553816,8.6755,119.57,119.46,38.40412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221554214,8.6755,119.57,119.48,38.40412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221554215,4.4903,119.57,119.48,38.40412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221554607,0.05507681,119.53,119.5,0.05855097]
["bitfinex-derivatives","SOLF0:USTF0",1744221555814,542.64,119.7,119.5,0.05855097]
["bitfinex-derivatives","SOLF0:USTF0",1744221556010,4.1428,119.56,119.5,0.05855097]
["bitfinex-derivatives","SOLF0:USTF0",1744221556205,4.4577,119.55,119.47,8.3757]
["bitfinex-derivatives","SOLF0:USTF0",1744221556416,4.4577,119.55,119.4,38.40412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221556613,4.4577,119.55,119.44,38.40412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221556918,42.86182704,119.55,119.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744221557119,0.03000588,119.51,119.48,0.05561559]
["bitfinex-derivatives","SOLF0:USTF0",1744221557414,0.03000588,119.51,119.48,8.43041559]
["bitfinex-derivatives","SOLF0:USTF0",1744221557616,0.03000588,119.51,119.5,4000.0]
["bitfinex-derivatives","SOLF0:USTF0",1744221558317,8.39000588,119.51,119.5,3999.88425489]
["bitfinex-derivatives","SOLF0:USTF0",1744221558523,16.76310588,119.51,119.5,881.86440811]
["bitfinex-derivatives","SOLF0:USTF0",1744221559022,16.76310588,119.51,119.5,852.48570811]
["bitfinex-derivatives","SOLF0:USTF0",1744221559208,16.76310588,119.51,119.5,760.71320811]
["bitfinex-derivatives","SOLF0:USTF0",1744221559619,55.16723292,119.51,119.5,710.98170811]
["bitfinex-derivatives","SOLF0:USTF0",1744221559920,16.76310588,119.51,119.5,623.21610811]
["bitfinex-derivatives","SOLF0:USTF0",1744221560518,55.16723292,119.51,119.5,623.21610811]
["bitfinex-derivatives","SOLF0:USTF0",1744221560717,46.79413292,119.51,119.35,8.6095]
["bitfinex-derivatives","SOLF0:USTF0",1744221561016,38.40412704,119.46,119.29,4.2712]
["bitfinex-derivatives","SOLF0:USTF0",1744221561216,38.40412704,119.52,119.33,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1744221561217,542.54,119.47,119.33,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1744221561517,542.54,119.47,119.34,83.68]
["bitfinex-derivatives","SOLF0:USTF0",1744221561717,38.40412704,119.43,119.34,83.68]
["bitfinex-derivatives","SOLF0:USTF0",1744221561913,38.40412704,119.39,119.29,4.2712]
["bitfinex-derivatives","SOLF0:USTF0",1744221562216,38.40412704,119.37,119.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744221562417,38.40412704,119.4,119.27,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1744221562721,38.40412704,119.37,119.33,0.06382591]
["bitfinex-derivatives","SOLF0:USTF0",1744221563017,0.06253259,119.35,119.33,0.06382591]
["bitfinex-derivatives","SOLF0:USTF0",1744221563218,38.46665963,119.35,119.21,4.2712]
["bitfinex-derivatives","SOLF0:USTF0",1744221563411,542.6,119.38,119.24,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1744221563611,581.00412704,119.46,119.29,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1744221563817,581.00412704,119.46,119.3,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1744221564015,38.40412704,119.39,119.21,4.2712]
["bitfinex-derivatives","SOLF0:USTF0",1744221564209,38.40412704,119.43,119.31,83.68]
["bitfinex-derivatives","SOLF0:USTF0",1744221564411,581.00412704,119.46,119.31,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1744221564412,38.40412704,119.4,119.31,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1744221564609,0.0631713,119.31,119.29,0.05580501]
["bitfinex-derivatives","SOLF0:USTF0",1744221564813,581.00412704,119.46,119.3,83.68]
["bitfinex-derivatives","SOLF0:USTF0",1744221565012,38.40412704,119.44,119.33,83.68]
["bitfinex-derivatives","SOLF0:USTF0",1744221565212,542.6,119.46,119.37,83.68]
["bitfinex-derivatives","SOLF0:USTF0",1744221565427,542.82,119.54,119.4,83.68]
["bitfinex-derivatives","SOLF0:USTF0",1744221565614,581.22412704,119.54,119.42,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1744221565818,38.40412704,119.51,119.42,103.84]
["bitfinex-derivatives","SOLF0:USTF0",1744221566019,38.40412704,119.52,119.22,38.40412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221566242,38.40412704,119.48,119.25,542.82]
["bitfinex-derivatives","SOLF0:USTF0",1744221566521,38.40412704,119.52,119.39,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1744221566720,38.40412704,119.46,119.37,83.68]
["bitfinex-derivatives","SOLF0:USTF0",1744221566921,38.40412704,119.43,119.34,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1744221567122,542.82,119.45,119.36,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1744221567618,0.05873706,119.42,119.39,0.05825939]
["bitfinex-derivatives","SOLF0:USTF0",1744221568020,38.40412704,119.41,119.33,8.3854]
["bitfinex-derivatives","SOLF0:USTF0",1744221568220,38.40412704,119.41,119.31,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1744221568416,38.40412704,119.41,119.39,0.06107227]
["bitfinex-derivatives","SOLF0:USTF0",1744221568813,46.78412704,119.41,119.3,4.4111]
["bitfinex-derivatives","SOLF0:USTF0",1744221569014,38.40412704,119.41,119.32,50.2258]
["bitfinex-derivatives","SOLF0:USTF0",1744221569227,38.40412704,119.35,119.18,542.86]
["bitfinex-derivatives","SOLF0:USTF0",1744221569421,38.40412704,119.37,119.29,83.68]
["bitfinex-derivatives","SOLF0:USTF0",1744221569617,38.40412704,119.4,119.35,0.0578592]
["bitfinex-derivatives","SOLF0:USTF0",1744221569817,542.82,119.45,119.35,0.0578592]
["bitfinex-derivatives","SOLF0:USTF0",1744221570122,38.40412704,119.48,119.39,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1744221570323,0.05745242,119.41,119.39,0.0553438]
["bitfinex-derivatives","SOLF0:USTF0",1744221570518,38.40412704,119.45,119.33,38.40412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221570710,38.40412704,119.45,119.37,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1744221570913,0.0612892,119.41,119.39,0.06239799]
["bitfinex-derivatives","SOLF0:USTF0",1744221571621,38.40412704,119.5,119.4,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1744221571828,581.26412704,119.52,119.4,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1744221571829,38.40412704,119.47,119.4,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1744221572023,38.40412704,119.47,119.41,83.68]
["bitfinex-derivatives","SOLF0:USTF0",1744221572223,1.67378023,119.49,119.45,92.0572]
["bitfinex-derivatives","SOLF0:USTF0",1744221572429,1.67378023,119.49,119.45,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1744221572612,1.67378023,119.49,119.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744221572812,0.05594301,119.48,119.46,0.05993089]
["bitfinex-derivatives","SOLF0:USTF0",1744221573214,1.67378023,119.49,119.39,38.40412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221573412,0.05792695,119.48,119.44,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1744221573618,0.05792695,119.48,119.46,0.06397807]
["bitfinex-derivatives","SOLF0:USTF0",1744221573817,38.40412704,119.5,119.44,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1744221574025,542.86,119.52,119.44,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1744221574222,0.06351091,119.48,119.46,0.06181846]
["bitfinex-derivatives","SOLF0:USTF0",1744221574722,0.06351091,119.48,119.39,4.5626]
["bitfinex-derivatives","SOLF0:USTF0",1744221574925,0.06351091,119.48,119.45,83.68]
["bitfinex-derivatives","SOLF0:USTF0",1744221575115,38.40412704,119.5,119.45,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1744221575319,38.40412704,119.52,119.39,4.5626]
["bitfinex-derivatives","SOLF0:USTF0",1744221575525,38.40412704,119.52,119.45,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1744221575723,3.23687337,119.71,119.45,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1744221575724,3.23687337,119.71,119.49,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1744221575924,3.21099154,119.62,119.5,92.0533]
["bitfinex-derivatives","SOLF0:USTF0",1744221576124,38.40412704,119.64,119.39,4.5626]
["bitfinex-derivatives","SOLF0:USTF0",1744221576125,38.40412704,119.58,119.49,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1744221576319,38.40412704,119.56,119.49,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1744221576623,1.67210099,119.61,119.54,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1744221576826,1.67210099,119.61,119.57,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1744221577033,1.67210099,119.61,119.57,83.68]
["bitfinex-derivatives","SOLF0:USTF0",1744221577239,1.67210099,119.61,119.58,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1744221577431,0.05939392,119.6,119.58,0.05472739]
["bitfinex-derivatives","SOLF0:USTF0",1744221577622,1.67238063,119.59,119.58,0.05472739]
["bitfinex-derivatives","SOLF0:USTF0",1744221580427,1.67238063,119.59,119.58,41.89472739]
["bitfinex-derivatives","SOLF0:USTF0",1744221580634,542.52,119.79,119.59,83.68]
["bitfinex-derivatives","SOLF0:USTF0",1744221580829,542.52,119.79,119.63,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1744221580830,38.40412704,119.76,119.63,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1744221581020,38.40412704,119.68,119.61,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1744221581226,38.40412704,119.67,119.62,83.68]
["bitfinex-derivatives","SOLF0:USTF0",1744221581527,38.40412704,119.7,119.62,83.68]
["bitfinex-derivatives","SOLF0:USTF0",1744221581528,38.40412704,119.68,119.63,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1744221581832,0.06432061,119.66,119.63,41.89798885]
["bitfinex-derivatives","SOLF0:USTF0",1744221582030,38.40412704,119.72,119.65,83.68]
["bitfinex-derivatives","SOLF0:USTF0",1744221582220,38.40412704,119.7,119.63,0.05798885]
["bitfinex-derivatives","SOLF0:USTF0",1744221582421,46.76562704,119.68,119.58,8.368]
["bitfinex-derivatives","SOLF0:USTF0",1744221582726,38.40412704,119.65,119.62,83.68]
["bitfinex-derivatives","SOLF0:USTF0",1744221582922,38.40412704,119.7,119.59,83.68]
["bitfinex-derivatives","SOLF0:USTF0",1744221583125,38.40412704,119.67,119.61,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1744221583431,0.02386045,119.65,119.62,0.05659874]
["bitfinex-derivatives","SOLF0:USTF0",1744221583634,38.40412704,119.64,119.53,4.4173]
["bitfinex-derivatives","SOLF0:USTF0",1744221583933,542.32,119.69,119.58,83.68]
["bitfinex-derivatives","SOLF0:USTF0",1744221584237,38.40412704,119.61,119.55,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1744221584421,38.40412704,119.58,119.55,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1744221584632,542.32,119.69,119.58,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1744221584939,0.05768555,119.58,119.57,83.68]
["bitfinex-derivatives","SOLF0:USTF0",1744221585231,0.05768555,119.58,119.55,0.05690558]
["bitfinex-derivatives","SOLF0:USTF0",1744221585430,0.05768555,119.58,119.57,83.68]
["bitfinex-derivatives","SOLF0:USTF0",1744221585732,0.05768555,119.58,119.57,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1744221585932,0.05768555,119.58,119.55,0.05690558]
["bitfinex-derivatives","SOLF0:USTF0",1744221586236,0.05768555,119.58,119.55,41.89690558]
["bitfinex-derivatives","SOLF0:USTF0",1744221586420,38.40412704,119.62,119.57,83.68]
["bitfinex-derivatives","SOLF0:USTF0",1744221586826,38.40412704,119.62,119.57,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1744221587033,38.40412704,119.6,119.5,4.1879]
["bitfinex-derivatives","SOLF0:USTF0",1744221587338,38.40412704,119.64,119.54,83.68]
["bitfinex-derivatives","SOLF0:USTF0",1744221587540,0.02277364,119.56,119.54,83.73733794]
["bitfinex-derivatives","SOLF0:USTF0",1744221587834,38.40412704,119.58,119.54,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1744221588238,38.42690068,119.56,119.54,0.05829792]
["bitfinex-derivatives","SOLF0:USTF0",1744221588537,0.02277364,119.56,119.54,41.89829792]
["bitfinex-derivatives","SOLF0:USTF0",1744221588935,38.40412704,119.55,119.46,8.3766]
["bitfinex-derivatives","SOLF0:USTF0",1744221589128,38.40412704,119.55,119.41,580.66412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221589129,0.02277364,119.56,119.53,83.68]
["bitfinex-derivatives","SOLF0:USTF0",1744221589327,38.40412704,119.54,119.52,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1744221589529,38.40412704,119.54,119.51,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1744221589930,38.40412704,119.52,119.44,4.4277]
["bitfinex-derivatives","SOLF0:USTF0",1744221590238,38.40412704,119.52,119.51,0.05712726]
["bitfinex-derivatives","SOLF0:USTF0",1744221590435,76.80825408,119.52,119.28,79.55259752]
["bitfinex-derivatives","SOLF0:USTF0",1744221590624,38.40412704,119.52,119.4,38.40412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221590933,38.40412704,119.5,119.37,8.4936]
["bitfinex-derivatives","SOLF0:USTF0",1744221591134,0.087,119.59,119.37,8.4936]
["bitfinex-derivatives","SOLF0:USTF0",1744221591327,38.40412704,119.47,119.37,8.4936]
["bitfinex-derivatives","SOLF0:USTF0",1744221591637,0.05682246,119.49,119.37,8.4936]
["bitfinex-derivatives","SOLF0:USTF0",1744221591840,38.40412704,119.46,119.37,4.1758]
["bitfinex-derivatives","SOLF0:USTF0",1744221592235,8.3752,119.49,119.37,4.1758]
["bitfinex-derivatives","SOLF0:USTF0",1744221592537,38.40412704,119.45,119.37,4.1758]
["bitfinex-derivatives","SOLF0:USTF0",1744221592934,0.0573811,119.42,119.4,0.05316735]
["bitfinex-derivatives","SOLF0:USTF0",1744221593133,38.40412704,119.52,119.4,0.05316735]
["bitfinex-derivatives","SOLF0:USTF0",1744221593326,38.40412704,119.52,119.36,8.4977]
["bitfinex-derivatives","SOLF0:USTF0",1744221593532,38.40412704,119.38,119.13,189.4727234]
["bitfinex-derivatives","SOLF0:USTF0",1744221593742,38.40412704,119.41,119.2,4.5738]
["bitfinex-derivatives","SOLF0:USTF0",1744221593941,38.40412704,119.38,119.24,38.40412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221594142,542.38,119.51,119.27,38.40412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221594340,38.40412704,119.47,119.28,546.9538]
["bitfinex-derivatives","SOLF0:USTF0",1744221594535,38.40412704,119.41,119.3,0.0546461]
["bitfinex-derivatives","SOLF0:USTF0",1744221594834,38.40412704,119.41,119.35,8.3838]
["bitfinex-derivatives","SOLF0:USTF0",1744221595035,38.40412704,119.41,119.29,38.40412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221595627,124.0,119.5,119.28,546.9538]
["bitfinex-derivatives","SOLF0:USTF0",1744221595830,0.055661,119.36,119.34,0.05414707]
["bitfinex-derivatives","SOLF0:USTF0",1744221596230,38.40412704,119.41,119.28,585.35792704]
["bitfinex-derivatives","SOLF0:USTF0",1744221596440,0.06020117,119.36,119.34,0.05978048]
["bitfinex-derivatives","SOLF0:USTF0",1744221596840,38.40412704,119.41,119.34,0.05978048]
["bitfinex-derivatives","SOLF0:USTF0",1744221597336,0.05955169,119.36,119.34,0.05978048]
["bitfinex-derivatives","SOLF0:USTF0",1744221597539,38.40412704,119.42,119.34,0.05978048]
["bitfinex-derivatives","SOLF0:USTF0",1744221597741,0.05909947,119.36,119.35,8.3844]
["bitfinex-derivatives","SOLF0:USTF0",1744221597941,38.40412704,119.45,119.37,0.06304585]
["bitfinex-derivatives","SOLF0:USTF0",1744221598139,38.40412704,119.47,119.37,0.06304585]
["bitfinex-derivatives","SOLF0:USTF0",1744221598337,8.3769,119.46,119.37,4.4531]
["bitfinex-derivatives","SOLF0:USTF0",1744221598538,38.40412704,119.47,119.37,4.4531]
["bitfinex-derivatives","SOLF0:USTF0",1744221598950,38.40412704,119.44,119.37,4.4531]
["bitfinex-derivatives","SOLF0:USTF0",1744221599142,38.40412704,119.44,119.41,0.05672057]
["bitfinex-derivatives","SOLF0:USTF0",1744221600340,46.78412704,119.44,119.33,4.4531]
["bitfinex-derivatives","SOLF0:USTF0",1744221600545,38.40412704,119.58,119.37,38.40412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221600748,1.53908572,119.57,119.43,38.40412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221600949,1.67252048,119.58,119.46,38.40412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221601255,1.67252048,119.58,119.47,542.8]
["bitfinex-derivatives","SOLF0:USTF0",1744221601745,0.05766697,119.54,119.51,0.06153646]
["bitfinex-derivatives","SOLF0:USTF0",1744221601950,1.67252048,119.58,119.51,4.25763646]
["bitfinex-derivatives","SOLF0:USTF0",1744221602251,542.7,119.69,119.55,38.40412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221602748,38.40412704,119.67,119.52,4.3108]
["bitfinex-derivatives","SOLF0:USTF0",1744221602941,38.40412704,119.67,119.53,38.40412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221603143,38.40412704,119.73,119.59,38.40412704]
["bitfinex-derivatives","SOLF0:USTF0",1744221603343,542.8,119.77,119.6,4.1961]
["bitfinex-derivatives","SOLF0:USTF0",1744221603539,38.40412704,119.76,119.61,4.3108]
["bitfinex-derivatives","SOLF0:USTF0",1744221603839,542.8,119.77,119.67,0.05762754]
["bitfinex-derivatives","SOLF0:USTF0",1744221603840,581.20412704,119.77,119.67,0.05762754]
["bitfinex-derivatives","SOLF0:USTF0",1744221604038,542.8,119.77,119.67,0.05762754]
["bitfinex-derivatives","SOLF0:USTF0",1744221604242,38.40412704,119.73,119.61,8.7187]
["bitfinex-derivatives","SOLF0:USTF0",1744221604556,1.0,120.0,119.71,0.06033968]
["bitfinex-derivatives","SOLF0:USTF0",1744221604754,38.01651627,119.77,119.71,4.36033968]
["bitfinex-derivatives","SOLF0:USTF0",1744221605052,38.01651627,119.77,119.76,0.0628779]
["bitfinex-derivatives","SOLF0:USTF0",1744221605252,38.01651627,119.77,119.62,542.5]
["bitfinex-derivatives","SOLF0:USTF0",1744221605451,38.01651627,119.77,119.63,42.31651627]
["bitfinex-derivatives","SOLF0:USTF0",1744221605753,38.01651627,119.74,119.63,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1744221605942,38.01651627,119.69,119.63,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1744221606346,38.01651627,119.66,119.63,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1744221606545,38.07791017,119.67,119.55,542.5]
["bitfinex-derivatives","SOLF0:USTF0",1744221606745,38.01651627,119.64,119.56,17.2352]
["bitfinex-derivatives","SOLF0:USTF0",1744221606954,38.01651627,119.62,119.44,542.18]
["bitfinex-derivatives","SOLF0:USTF0",1744221607249,38.01651627,119.7,119.44,542.18]
["bitfinex-derivatives","SOLF0:USTF0",1744221607250,38.01651627,119.66,119.53,38.01651627]
["bitfinex-derivatives","SOLF0:USTF0",1744221607555,38.01651627,119.66,119.54,4.3578]
["bitfinex-derivatives","SOLF0:USTF0",1744221607949,0.05653452,119.61,119.58,0.06256873]
["bitfinex-derivatives","SOLF0:USTF0",1744221608259,0.05653452,119.61,119.57,8.3683]
["bitfinex-derivatives","SOLF0:USTF0",1744221608549,542.18,119.68,119.55,38.01651627]
["bitfinex-derivatives","SOLF0:USTF0",1744221608850,38.01651627,119.67,119.53,8.8989]
["bitfinex-derivatives","SOLF0:USTF0",1744221609151,38.01651627,119.55,119.5,4.3578]
["bitfinex-derivatives","SOLF0:USTF0",1744221609351,38.01651627,119.58,119.51,8.3724]
["bitfinex-derivatives","SOLF0:USTF0",1744221609550,38.01651627,119.55,119.51,8.3724]
["bitfinex-derivatives","SOLF0:USTF0",1744221609749,3.22959135,119.87,119.53,0.05987526]
["bitfinex-derivatives","SOLF0:USTF0",1744221610050,38.01651627,119.64,119.53,0.05987526]
["bitfinex-derivatives","SOLF0:USTF0",1744221610244,1.7167,119.8,119.53,8.7895]
["bitfinex-derivatives","SOLF0:USTF0",1744221610448,38.01651627,119.71,119.58,38.01651627]
["bitfinex-derivatives","SOLF0:USTF0",1744221610651,38.01651627,119.76,119.58,38.01651627]
["bitfinex-derivatives","SOLF0:USTF0",1744221610856,38.01651627,119.76,119.54,4.1903]
["bitfinex-derivatives","SOLF0:USTF0",1744221610857,38.01651627,119.7,119.62,8.3648]
["bitfinex-derivatives","SOLF0:USTF0",1744221611063,38.01651627,119.72,119.6,38.01651627]
["bitfinex-derivatives","SOLF0:USTF0",1744221611249,38.01651627,119.76,119.61,4.3672]
["bitfinex-derivatives","SOLF0:USTF0",1744221611455,0.05894613,119.67,119.65,0.05619391]
["bitfinex-derivatives","SOLF0:USTF0",1744221611756,0.05764952,119.67,119.63,38.01651627]
["bitfinex-derivatives","SOLF0:USTF0",1744221611955,38.01651627,119.76,119.63,38.01651627]
["bitfinex-derivatives","SOLF0:USTF0",1744221612149,38.01651627,119.7,119.65,0.05299588]
["bitfinex-derivatives","SOLF0:USTF0",1744221612460,38.01651627,119.68,119.62,8.6126]
["bitfinex-derivatives","SOLF0:USTF0",1744221612954,38.01651627,119.65,119.46,541.96]
["bitfinex-derivatives","SOLF0:USTF0",1744221613159,38.01651627,119.62,119.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744221613357,38.01651627,119.64,119.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744221613565,579.97651627,119.76,119.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744221613861,0.06190789,119.61,119.56,8.8871]
["bitfinex-derivatives","SOLF0:USTF0",1744221614163,38.01651627,119.63,119.56,8.8871]
["bitfinex-derivatives","SOLF0:USTF0",1744221614350,38.01651627,119.7,119.56,8.8871]
["bitfinex-derivatives","SOLF0:USTF0",1744221614547,0.0540655,119.6,119.57,0.06332195]
["bitfinex-derivatives","SOLF0:USTF0",1744221614853,46.37661627,119.7,119.56,8.8871]
["bitfinex-derivatives","SOLF0:USTF0",1744221615049,1.67014613,119.75,119.61,38.01651627]
["bitfinex-derivatives","SOLF0:USTF0",1744221615255,1.67014613,119.75,119.63,38.01651627]
["bitfinex-derivatives","SOLF0:USTF0",1744221615559,38.01651627,119.7,119.64,8.8871]
["bitfinex-derivatives","SOLF0:USTF0",1744221616065,0.03094744,119.68,119.66,0.05938788]
["bitfinex-derivatives","SOLF0:USTF0",1744221617446,38.01651627,119.75,119.66,0.05938788]
["bitfinex-derivatives","SOLF0:USTF0",1744221617649,38.01651627,119.88,119.66,0.05938788]
["bitfinex-derivatives","SOLF0:USTF0",1744221617846,38.01651627,119.77,119.65,4.2251]
["bitfinex-derivatives","SOLF0:USTF0",1744221618060,38.01651627,119.74,119.65,4.2251]
["bitfinex-derivatives","SOLF0:USTF0",1744221618252,38.01651627,119.71,119.65,4.2251]
["bitfinex-derivatives","SOLF0:USTF0",1744221618456,543.62930974,119.81,119.65,4.2251]
["bitfinex-derivatives","SOLF0:USTF0",1744221618658,3.20541876,119.8,119.67,0.05519349]
["bitfinex-derivatives","SOLF0:USTF0",1744221618853,38.01651627,119.77,119.67,0.05519349]
["bitfinex-derivatives","SOLF0:USTF0",1744221619058,38.01651627,119.74,119.65,4.2251]
["bitfinex-derivatives","SOLF0:USTF0",1744221619459,38.01651627,119.71,119.65,4.2251]
["bitfinex-derivatives","SOLF0:USTF0",1744221619660,38.01651627,119.71,119.43,73.22463036]
["bitfinex-derivatives","SOLF0:USTF0",1744221619862,38.01651627,119.68,119.58,12.9111]
["bitfinex-derivatives","SOLF0:USTF0",1744221620357,38.01651627,119.62,119.58,8.7186]
["bitfinex-derivatives","SOLF0:USTF0",1744221620563,38.01651627,119.59,119.51,12.9111]
["bitfinex-derivatives","SOLF0:USTF0",1744221620759,0.05431182,119.61,119.59,0.05623197]
["bitfinex-derivatives","SOLF0:USTF0",1744221620952,38.01651627,119.7,119.64,8.3634]
["bitfinex-derivatives","SOLF0:USTF0",1744221621257,38.01651627,119.72,119.6,50.98571627]
["bitfinex-derivatives","SOLF0:USTF0",1744221621455,8.3564,119.75,119.67,8.3619]
["bitfinex-derivatives","SOLF0:USTF0",1744221621653,38.01651627,119.73,119.6,12.9692]
["bitfinex-derivatives","SOLF0:USTF0",1744221621859,25.0,119.84,119.63,38.01651627]
["bitfinex-derivatives","SOLF0:USTF0",1744221622050,38.01651627,119.75,119.63,38.01651627]
["bitfinex-derivatives","SOLF0:USTF0",1744221622279,38.01651627,119.76,119.7,0.05434275]
["bitfinex-derivatives","SOLF0:USTF0",1744221622457,38.01651627,119.76,119.6,12.9692]
["bitfinex-derivatives","SOLF0:USTF0",1744221622458,38.01651627,119.71,119.6,12.9692]
["bitfinex-derivatives","SOLF0:USTF0",1744221622660,38.01651627,119.64,119.6,12.9692]
["bitfinex-derivatives","SOLF0:USTF0",1744221622862,38.01651627,119.66,119.6,12.9692]
["bitfinex-derivatives","SOLF0:USTF0",1744221623164,38.01651627,119.68,119.6,12.9692]
["bitfinex-derivatives","SOLF0:USTF0",1744221623368,38.01651627,119.68,119.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744221623762,0.05434275,119.65,119.63,0.06388067]
["bitfinex-derivatives","SOLF0:USTF0",1744221624067,38.07085902,119.65,119.52,1.6733601]
["bitfinex-derivatives","SOLF0:USTF0",1744221624369,38.07085902,119.65,119.53,12.9543]
["bitfinex-derivatives","SOLF0:USTF0",1744221624571,38.01651627,119.67,119.54,38.01651627]
["bitfinex-derivatives","SOLF0:USTF0",1744221624763,38.01651627,119.67,119.53,12.9543]
["bitfinex-derivatives","SOLF0:USTF0",1744221624764,38.01651627,119.6,119.55,8.3697]
["bitfinex-derivatives","SOLF0:USTF0",1744221624972,38.01651627,119.62,119.53,12.9543]
["bitfinex-derivatives","SOLF0:USTF0",1744221625272,38.01651627,119.57,119.53,8.7027]
["bitfinex-derivatives","SOLF0:USTF0",1744221625467,0.06349533,119.59,119.56,0.05811837]
["bitfinex-derivatives","SOLF0:USTF0",1744221625964,38.01651627,119.68,119.54,4.4106]
["bitfinex-derivatives","SOLF0:USTF0",1744221626271,38.01651627,119.62,119.55,1.67294019]
["bitfinex-derivatives","SOLF0:USTF0",1744221626467,38.01651627,119.65,119.55,1.67294019]
["bitfinex-derivatives","SOLF0:USTF0",1744221626767,38.01651627,119.62,119.55,1.67294019]
["bitfinex-derivatives","SOLF0:USTF0",1744221626956,38.01651627,119.59,119.55,1.67294019]
["bitfinex-derivatives","SOLF0:USTF0",1744221627159,38.01651627,119.56,119.55,1.67294019]
["bitfinex-derivatives","SOLF0:USTF0",1744221627359,38.01651627,119.58,119.55,1.67294019]
["bitfinex-derivatives","SOLF0:USTF0",1744221627765,0.05472809,119.57,119.55,1.67294019]
["bitfinex-derivatives","SOLF0:USTF0",1744221628070,0.05472809,119.57,119.54,0.05814229]
["bitfinex-derivatives","SOLF0:USTF0",1744221628367,38.07124436,119.57,119.54,0.05814229]
["bitfinex-derivatives","SOLF0:USTF0",1744221628564,38.07124436,119.57,119.46,4.4106]
["bitfinex-derivatives","SOLF0:USTF0",1744221628766,38.01651627,119.51,119.46,4.4106]
["bitfinex-derivatives","SOLF0:USTF0",1744221628966,38.01651627,119.52,119.41,4.5811]
["bitfinex-derivatives","SOLF0:USTF0",1744221629169,38.01651627,119.52,119.42,4.4831]
["bitfinex-derivatives","SOLF0:USTF0",1744221629466,38.01651627,119.5,119.42,4.4831]
["bitfinex-derivatives","SOLF0:USTF0",1744221629781,0.05453395,119.48,119.46,0.05294704]
["bitfinex-derivatives","SOLF0:USTF0",1744221629960,0.05453395,119.48,119.47,8.3759]
["bitfinex-derivatives","SOLF0:USTF0",1744221630163,1.8898,119.63,119.42,4.4831]
["bitfinex-derivatives","SOLF0:USTF0",1744221630468,0.05738307,119.49,119.46,0.05707594]
["bitfinex-derivatives","SOLF0:USTF0",1744221630667,38.01651627,119.52,119.42,4.4831]
["bitfinex-derivatives","SOLF0:USTF0",1744221630968,38.01651627,119.58,119.46,0.064026]
["bitfinex-derivatives","SOLF0:USTF0",1744221631168,38.01651627,119.61,119.47,542.02]
["bitfinex-derivatives","SOLF0:USTF0",1744221631365,38.01651627,119.55,119.47,542.02]
["bitfinex-derivatives","SOLF0:USTF0",1744221631870,38.01651627,119.58,119.43,4.4123]
["bitfinex-derivatives","SOLF0:USTF0",1744221632063,8.3702,119.56,119.43,4.4123]
["bitfinex-derivatives","SOLF0:USTF0",1744221632270,16.7168,119.73,119.43,4.4123]
["bitfinex-derivatives","SOLF0:USTF0",1744221632271,2.098e-05,119.52,119.49,0.05794071]
["bitfinex-derivatives","SOLF0:USTF0",1744221632467,2.098e-05,119.52,119.49,580.09445698]
["bitfinex-derivatives","SOLF0:USTF0",1744221632667,8.3647,119.64,119.56,8.3693]
["bitfinex-derivatives","SOLF0:USTF0",1744221632862,38.01651627,119.62,119.5,8.8758]
["bitfinex-derivatives","SOLF0:USTF0",1744221633063,38.01651627,119.62,119.51,4.2546]
["bitfinex-derivatives","SOLF0:USTF0",1744221633263,38.01651627,119.7,119.51,4.2546]
["bitfinex-derivatives","SOLF0:USTF0",1744221633477,38.01651627,119.6,119.51,4.2546]
["bitfinex-derivatives","SOLF0:USTF0",1744221633772,8.3648,119.63,119.55,8.4344759]
["bitfinex-derivatives","SOLF0:USTF0",1744221634073,38.01651627,119.61,119.51,4.2546]
["bitfinex-derivatives","SOLF0:USTF0",1744221634373,38.01651627,119.59,119.58,0.06348283]
["bitfinex-derivatives","SOLF0:USTF0",1744221634673,38.01651627,119.64,119.51,4.2546]
["bitfinex-derivatives","SOLF0:USTF0",1744221634877,38.01651627,119.61,119.55,8.3697]
["bitfinex-derivatives","SOLF0:USTF0",1744221635068,38.01651627,119.61,119.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744221635069,38.01651627,119.64,119.57,0.05902497]
["bitfinex-derivatives","SOLF0:USTF0",1744221635664,38.01651627,119.67,119.57,0.05902497]
["bitfinex-derivatives","SOLF0:USTF0",1744221636059,38.01651627,119.69,119.61,8.3656]
["bitfinex-derivatives","SOLF0:USTF0",1744221636267,38.01651627,119.66,119.57,4.454]
["bitfinex-derivatives","SOLF0:USTF0",1744221636468,542.02,119.74,119.61,0.05460784]
["bitfinex-derivatives","SOLF0:USTF0",1744221636666,76.03303254,119.64,119.56,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1744221636977,38.01651627,119.59,119.56,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1744221637175,38.01651627,119.6,119.56,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1744221637372,38.01651627,119.6,119.56,2.53974192]
["bitfinex-derivatives","SOLF0:USTF0",1744221637572,38.01651627,119.61,119.56,2.53974192]
["bitfinex-derivatives","SOLF0:USTF0",1744221638165,38.01651627,119.58,119.56,2.53974192]
["bitfinex-derivatives","SOLF0:USTF0",1744221638365,38.01651627,119.61,119.56,2.53974192]
["bitfinex-derivatives","SOLF0:USTF0",1744221638772,38.01651627,119.58,119.56,2.53974192]
["bitfinex-derivatives","SOLF0:USTF0",1744221639175,1.9119,119.63,119.56,2.53974192]
["bitfinex-derivatives","SOLF0:USTF0",1744221639474,38.01651627,119.59,119.56,2.53974192]
["bitfinex-derivatives","SOLF0:USTF0",1744221639880,38.01651627,119.58,119.53,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1744221640078,38.01651627,119.54,119.53,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1744221640261,38.01651627,119.54,119.5,19.79]
["bitfinex-derivatives","SOLF0:USTF0",1744221640467,1.8924,119.53,119.37,38.01651627]
["bitfinex-derivatives","SOLF0:USTF0",1744221640773,38.01651627,119.48,119.36,8.5993]
["bitfinex-derivatives","SOLF0:USTF0",1744221640969,38.01651627,119.51,119.37,38.01651627]
["bitfinex-derivatives","SOLF0:USTF0",1744221641169,0.0597629,119.43,119.41,0.0538256]
["bitfinex-derivatives","SOLF0:USTF0",1744221641370,6.29e-05,119.43,119.42,8.3786]
["bitfinex-derivatives","SOLF0:USTF0",1744221641673,1.53887298,119.57,119.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744221641874,38.01651627,119.52,119.43,4.1473]
["bitfinex-derivatives","SOLF0:USTF0",1744221642077,1.8924,119.63,119.43,4.1473]
["bitfinex-derivatives","SOLF0:USTF0",1744221642374,38.01651627,119.55,119.43,4.1473]
["bitfinex-derivatives","SOLF0:USTF0",1744221642570,38.01651627,119.58,119.52,0.05320844]
["bitfinex-derivatives","SOLF0:USTF0",1744221642772,1.8924,119.63,119.52,0.05320844]
["bitfinex-derivatives","SOLF0:USTF0",1744221642978,38.01651627,119.54,119.44,41.8154]
["bitfinex-derivatives","SOLF0:USTF0",1744221643164,1.53797215,119.62,119.44,41.8154]
["bitfinex-derivatives","SOLF0:USTF0",1744221643369,38.01651627,119.58,119.56,0.05472914]
["bitfinex-derivatives","SOLF0:USTF0",1744221643674,38.01651627,119.61,119.49,38.01651627]
["bitfinex-derivatives","SOLF0:USTF0",1744221643873,38.01651627,119.61,119.47,542.12]
["bitfinex-derivatives","SOLF0:USTF0",1744221644174,38.01651627,119.61,119.52,8.3716]
["bitfinex-derivatives","SOLF0:USTF0",1744221644476,38.01651627,119.61,119.47,542.12]
["bitfinex-derivatives","SOLF0:USTF0",1744221644785,38.07080251,119.58,119.55,0.06171146]
["bitfinex-derivatives","SOLF0:USTF0",1744221645176,38.01651627,119.58,119.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744221645377,39.90891627,119.64,119.5,38.01651627]
["bitfinex-derivatives","SOLF0:USTF0",1744221645676,0.05479204,119.58,119.55,0.05592026]
["bitfinex-derivatives","SOLF0:USTF0",1744221646075,38.01651627,119.61,119.5,38.01651627]
["bitfinex-derivatives","SOLF0:USTF0",1744221646273,38.01651627,119.61,119.47,542.12]
["bitfinex-derivatives","SOLF0:USTF0",1744221646573,38.01651627,119.62,119.55,0.05600754]
["bitfinex-derivatives","SOLF0:USTF0",1744221646772,38.01651627,119.6,119.55,0.05600754]
["bitfinex-derivatives","SOLF0:USTF0",1744221646978,38.01651627,119.6,119.53,8.3709]
["bitfinex-derivatives","SOLF0:USTF0",1744221647170,0.05380197,119.59,119.56,0.05521882]
["bitfinex-derivatives","SOLF0:USTF0",1744221647572,38.01651627,119.57,119.44,41.8154]
["bitfinex-derivatives","SOLF0:USTF0",1744221647772,38.01651627,119.58,119.44,41.8154]
["bitfinex-derivatives","SOLF0:USTF0",1744221647971,0.05479204,119.59,119.47,38.01651627]
["bitfinex-derivatives","SOLF0:USTF0",1744221648170,38.01651627,119.6,119.49,0.06172644]
["bitfinex-derivatives","SOLF0:USTF0",1744221648373,0.05479204,119.54,119.47,38.01651627]
["bitfinex-derivatives","SOLF0:USTF0",1744221648578,0.05479204,119.54,119.46,38.01651627]
["bitfinex-derivatives","SOLF0:USTF0",1744221648780,39.90891627,119.64,119.53,0.05752547]
["bitfinex-derivatives","SOLF0:USTF0",1744221648979,39.90891627,119.64,119.55,8.3694]
["bitfinex-derivatives","SOLF0:USTF0",1744221649171,38.01651627,119.62,119.5,38.01651627]
["bitfinex-derivatives","SOLF0:USTF0",1744221649367,0.05479204,119.6,119.57,0.05845083]
["bitfinex-derivatives","SOLF0:USTF0",1744221649567,38.01651627,119.59,119.54,42.37]
["bitfinex-derivatives","SOLF0:USTF0",1744221649773,38.01651627,119.56,119.44,41.8154]
["bitfinex-derivatives","SOLF0:USTF0",1744221649977,38.01651627,119.48,119.44,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1744221650381,38.01651627,119.45,119.35,73.22463036]
["bitfinex-derivatives","SOLF0:USTF0",1744221650568,38.01651627,119.42,119.35,73.22463036]
["bitfinex-derivatives","SOLF0:USTF0",1744221650876,38.01651627,119.39,119.35,73.22463036]
["bitfinex-derivatives","SOLF0:USTF0",1744221651078,0.05892585,119.41,119.35,81.60773036]
["bitfinex-derivatives","SOLF0:USTF0",1744221651282,1.8977,119.45,119.37,0.05623879]
["bitfinex-derivatives","SOLF0:USTF0",1744221651577,38.01651627,119.4,119.37,0.05623879]
["bitfinex-derivatives","SOLF0:USTF0",1744221651783,1.8977,119.45,119.35,73.22463036]
["bitfinex-derivatives","SOLF0:USTF0",1744221651784,38.01651627,119.41,119.35,73.22463036]
["bitfinex-derivatives","SOLF0:USTF0",1744221651986,0.05278665,119.42,119.4,0.06388595]
["bitfinex-derivatives","SOLF0:USTF0",1744221652183,38.01651627,119.41,119.35,73.22463036]
["bitfinex-derivatives","SOLF0:USTF0",1744221652481,38.01651627,119.37,119.34,113.683634]
["bitfinex-derivatives","SOLF0:USTF0",1744221652682,38.01651627,119.37,119.34,113.643834]
["bitfinex-derivatives","SOLF0:USTF0",1744221652879,38.01651627,119.39,119.37,0.06388921]
["bitfinex-derivatives","SOLF0:USTF0",1744221653273,1.8977,119.45,119.34,113.643834]
["bitfinex-derivatives","SOLF0:USTF0",1744221653486,0.0635595,119.39,119.32,189.4727234]
["bitfinex-derivatives","SOLF0:USTF0",1744221653683,38.01651627,119.36,119.24,38.01651627]
["bitfinex-derivatives","SOLF0:USTF0",1744221653887,38.01651627,119.34,119.23,46.95891627]
["bitfinex-derivatives","SOLF0:USTF0",1744221654181,38.01651627,119.31,119.15,113.643834]
["bitfinex-derivatives","SOLF0:USTF0",1744221654384,38.01651627,119.31,119.18,38.01651627]
["bitfinex-derivatives","SOLF0:USTF0",1744221654687,38.01651627,119.28,119.17,4.3871]
["bitfinex-derivatives","SOLF0:USTF0",1744221655282,38.01651627,119.28,119.26,41.45394131]
["bitfinex-derivatives","SOLF0:USTF0",1744221655587,76.08636499,119.28,119.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744221655880,38.06984872,119.28,119.16,4.5895]
["bitfinex-derivatives","SOLF0:USTF0",1744221656084,38.01651627,119.23,119.16,4.5895]
["bitfinex-derivatives","SOLF0:USTF0",1744221656283,38.01651627,119.2,119.11,4.3871]
["bitfinex-derivatives","SOLF0:USTF0",1744221656482,38.01651627,119.2,119.15,8.3974]
["bitfinex-derivatives","SOLF0:USTF0",1744221656683,0.05495664,119.17,119.15,8.3974]
["bitfinex-derivatives","SOLF0:USTF0",1744221656889,0.05495664,119.17,119.14,8.45441165]
["bitfinex-derivatives","SOLF0:USTF0",1744221657186,0.05495664,119.17,119.14,0.05611165]
["bitfinex-derivatives","SOLF0:USTF0",1744221657391,38.01651627,119.16,119.14,0.05611165]
["bitfinex-derivatives","SOLF0:USTF0",1744221657576,0.05495664,119.17,119.14,0.05611165]
["bitfinex-derivatives","SOLF0:USTF0",1744221658881,38.01651627,119.16,119.14,0.05611165]
["bitfinex-derivatives","SOLF0:USTF0",1744221659083,76.03303254,119.16,119.08,189.4727234]
["bitfinex-derivatives","SOLF0:USTF0",1744221659286,38.01651627,119.09,119.07,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1744221659492,38.01651627,118.99,118.89,13.0859]
["bitfinex-derivatives","SOLF0:USTF0",1744221659803,38.01651627,119.03,118.9,39.69860205]
["bitfinex-derivatives","SOLF0:USTF0",1744221660008,38.01651627,119.03,118.9,1.68208578]
["bitfinex-derivatives","SOLF0:USTF0",1744221660212,0.05847045,118.98,118.95,0.05557325]
["bitfinex-derivatives","SOLF0:USTF0",1744221660506,0.05847045,118.98,118.9,1.68208578]
["bitfinex-derivatives","SOLF0:USTF0",1744221660914,38.01651627,118.98,118.95,0.06023091]
["bitfinex-derivatives","SOLF0:USTF0",1744221661092,543.54,119.01,118.96,1.68123739]
["bitfinex-derivatives","SOLF0:USTF0",1744221661298,543.54,119.01,118.88,207.1227234]
["bitfinex-derivatives","SOLF0:USTF0",1744221661299,38.01651627,118.98,118.88,207.1227234]
["bitfinex-derivatives","SOLF0:USTF0",1744221661597,38.01651627,118.94,118.91,8.4145]
["bitfinex-derivatives","SOLF0:USTF0",1744221661912,38.01651627,118.93,118.88,17.65]
["bitfinex-derivatives","SOLF0:USTF0",1744221662305,38.01651627,118.92,118.88,17.65]
["bitfinex-derivatives","SOLF0:USTF0",1744221662505,38.01651627,119.04,118.88,17.65]
["bitfinex-derivatives","SOLF0:USTF0",1744221662710,38.01651627,119.04,118.89,38.07698723]
["bitfinex-derivatives","SOLF0:USTF0",1744221662902,38.01651627,119.04,118.92,38.01651627]
["bitfinex-derivatives","SOLF0:USTF0",1744221663215,38.01651627,119.04,118.93,46.85641627]
["bitfinex-derivatives","SOLF0:USTF0",1744221663421,38.01651627,119.04,118.93,8.8399]
["bitfinex-derivatives","SOLF0:USTF0",1744221664108,0.06103077,119.0,118.97,0.05962215]
["bitfinex-derivatives","SOLF0:USTF0",1744221664315,38.01651627,119.1,119.04,8.4054]
["bitfinex-derivatives","SOLF0:USTF0",1744221664508,38.01651627,119.09,118.93,8.8399]
["bitfinex-derivatives","SOLF0:USTF0",1744221664710,38.01651627,119.06,118.98,4.317]
["bitfinex-derivatives","SOLF0:USTF0",1744221665310,38.01651627,119.1,118.95,38.01651627]
["bitfinex-derivatives","SOLF0:USTF0",1744221665609,1.9338,119.15,118.97,38.01651627]
["bitfinex-derivatives","SOLF0:USTF0",1744221665610,543.86,119.14,118.97,38.01651627]
["bitfinex-derivatives","SOLF0:USTF0",1744221665811,2.935e-05,119.03,119.01,0.06155258]
["bitfinex-derivatives","SOLF0:USTF0",1744221666009,38.01651627,119.19,119.01,0.06155258]
["bitfinex-derivatives","SOLF0:USTF0",1744221666211,543.86,119.21,119.07,38.01651627]
["bitfinex-derivatives","SOLF0:USTF0",1744221666409,543.86,119.21,119.04,38.01651627]
["bitfinex-derivatives","SOLF0:USTF0",1744221666410,38.01651627,119.2,119.08,4.4455]
["bitfinex-derivatives","SOLF0:USTF0",1744221666606,543.86,119.21,119.1,38.01651627]
["bitfinex-derivatives","SOLF0:USTF0",1744221666812,38.01651627,119.24,119.11,38.01651627]
["bitfinex-derivatives","SOLF0:USTF0",1744221667015,38.01651627,119.24,119.12,46.41581627]
["bitfinex-derivatives","SOLF0:USTF0",1744221667220,38.01651627,119.21,119.08,4.4455]
["bitfinex-derivatives","SOLF0:USTF0",1744221667419,38.01651627,119.18,119.16,0.05679164]
["bitfinex-derivatives","SOLF0:USTF0",1744221667623,76.03303254,119.17,119.03,8.4054]
["bitfinex-derivatives","SOLF0:USTF0",1744221667909,581.95651627,119.22,119.02,38.01651627]
["bitfinex-derivatives","SOLF0:USTF0",1744221668119,38.01651627,119.13,119.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744221668316,38.01651627,119.07,118.98,8.7796]
["bitfinex-derivatives","SOLF0:USTF0",1744221668507,38.01651627,119.04,118.97,4.5981]
["bitfinex-derivatives","SOLF0:USTF0",1744221668708,38.01651627,119.01,118.93,4.2396]
["bitfinex-derivatives","SOLF0:USTF0",1744221668905,0.06349399,119.02,118.89,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1744221669415,38.01651627,119.01,118.96,0.06100302]
["bitfinex-derivatives","SOLF0:USTF0",1744221669616,0.05439084,118.97,118.96,0.06100302]
["bitfinex-derivatives","SOLF0:USTF0",1744221669823,0.05439084,118.97,118.88,17.65]
["bitfinex-derivatives","SOLF0:USTF0",1744221670011,38.01651627,118.91,118.88,17.65]
["bitfinex-derivatives","SOLF0:USTF0",1744221670214,38.01651627,118.91,118.84,8.8377]
["bitfinex-derivatives","SOLF0:USTF0",1744221670408,38.01651627,118.92,118.81,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1744221670611,38.01651627,118.98,118.85,8.4188]
["bitfinex-derivatives","SOLF0:USTF0",1744221670816,543.94,119.02,118.84,38.01651627]
["bitfinex-derivatives","SOLF0:USTF0",1744221671024,543.94,119.02,118.87,38.01651627]
["bitfinex-derivatives","SOLF0:USTF0",1744221671215,543.94,119.02,118.96,8.4109]
["bitfinex-derivatives","SOLF0:USTF0",1744221671216,38.01651627,119.02,118.96,8.4109]
["bitfinex-derivatives","SOLF0:USTF0",1744221671418,582.25651627,119.1,118.9,0.05787162]
["bitfinex-derivatives","SOLF0:USTF0",1744221671419,38.01651627,119.07,118.9,0.05787162]
["bitfinex-derivatives","SOLF0:USTF0",1744221671620,38.01651627,119.07,118.95,38.01651627]
["bitfinex-derivatives","SOLF0:USTF0",1744221671819,544.24,119.1,118.96,38.01651627]
["bitfinex-derivatives","SOLF0:USTF0",1744221672021,38.01651627,119.06,118.97,8.6044]
["bitfinex-derivatives","SOLF0:USTF0",1744221672225,38.01651627,119.03,118.93,8.413]
["bitfinex-derivatives","SOLF0:USTF0",1744221672417,38.01651627,118.97,118.89,8.6044]
["bitfinex-derivatives","SOLF0:USTF0",1744221672810,38.01651627,118.92,118.69,16.8595]
["bitfinex-derivatives","SOLF0:USTF0",1744221673016,38.01651627,118.89,118.78,4.401]
["bitfinex-derivatives","SOLF0:USTF0",1744221673330,38.01651627,118.92,118.78,4.401]
["bitfinex-derivatives","SOLF0:USTF0",1744221673520,38.01651627,118.89,118.78,4.401]
["bitfinex-derivatives","SOLF0:USTF0",1744221673826,38.01651627,118.89,118.82,8.47608032]
["bitfinex-derivatives","SOLF0:USTF0",1744221674015,38.01651627,118.92,118.83,1.68307666]
["bitfinex-derivatives","SOLF0:USTF0",1744221674016,0.05428863,118.85,118.83,1.68307666]
["bitfinex-derivatives","SOLF0:USTF0",1744221674421,38.01651627,118.86,118.83,1.68307666]
["bitfinex-derivatives","SOLF0:USTF0",1744221674924,0.05430085,118.85,118.83,1.74123705]
["bitfinex-derivatives","SOLF0:USTF0",1744221675933,38.01651627,118.91,118.83,0.05816039]
["bitfinex-derivatives","SOLF0:USTF0",1744221676119,38.01651627,118.86,118.83,0.05816039]
["bitfinex-derivatives","SOLF0:USTF0",1744221676315,38.01651627,118.86,118.77,4.3052]
["bitfinex-derivatives","SOLF0:USTF0",1744221676316,38.01651627,118.84,118.76,0.65780454]
["bitfinex-derivatives","SOLF0:USTF0",1744221676521,38.01651627,118.69,118.5,544.68]
["bitfinex-derivatives","SOLF0:USTF0",1744221676816,38.01651627,118.74,118.62,38.01651627]
["bitfinex-derivatives","SOLF0:USTF0",1744221677014,544.68,118.83,118.68,38.01651627]
["bitfinex-derivatives","SOLF0:USTF0",1744221677414,544.68,118.83,118.66,38.01651627]
["bitfinex-derivatives","SOLF0:USTF0",1744221677618,0.06063995,118.77,118.74,0.0534347]
["bitfinex-derivatives","SOLF0:USTF0",1744221677815,0.1057,118.91,118.74,0.0534347]
["bitfinex-derivatives","SOLF0:USTF0",1744221678028,38.01651627,118.86,118.74,17.64559807]
["bitfinex-derivatives","SOLF0:USTF0",1744221678224,38.01651627,118.86,118.73,4.4584]
["bitfinex-derivatives","SOLF0:USTF0",1744221678424,38.01651627,118.86,118.62,582.69651627]
["bitfinex-derivatives","SOLF0:USTF0",1744221678625,38.01651627,118.75,118.62,55.66211434]
["bitfinex-derivatives","SOLF0:USTF0",1744221678823,38.01651627,118.75,118.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744221679135,0.05434556,118.7,118.67,0.05556151]
["bitfinex-derivatives","SOLF0:USTF0",1744221679333,76.03303254,118.68,118.57,4.4584]
["bitfinex-derivatives","SOLF0:USTF0",1744221679536,38.01651627,118.64,118.59,8.4368]
["bitfinex-derivatives","SOLF0:USTF0",1744221679731,38.01651627,118.74,118.58,38.01651627]
["bitfinex-derivatives","SOLF0:USTF0",1744221679925,38.01651627,118.7,118.58,38.01651627]
["bitfinex-derivatives","SOLF0:USTF0",1744221680134,38.01651627,118.72,118.58,55.66211434]
["bitfinex-derivatives","SOLF0:USTF0",1744221680429,38.01651627,118.69,118.57,4.4584]
["bitfinex-derivatives","SOLF0:USTF0",1744221680626,38.0729627,118.66,118.64,0.05997606]
["bitfinex-derivatives","SOLF0:USTF0",1744221680827,38.0729627,118.66,118.57,17.64559807]
["bitfinex-derivatives","SOLF0:USTF0",1744221681032,38.01651627,118.61,118.57,17.64559807]
["bitfinex-derivatives","SOLF0:USTF0",1744221681234,38.01651627,118.63,118.53,4.5034]
["bitfinex-derivatives","SOLF0:USTF0",1744221682021,38.01651627,118.6,118.53,22.14899807]
["bitfinex-derivatives","SOLF0:USTF0",1744221682224,0.06363214,118.59,118.57,0.06310039]
["bitfinex-derivatives","SOLF0:USTF0",1744221682420,38.39668537,118.58,118.45,4.3693]
["bitfinex-derivatives","SOLF0:USTF0",1744221682630,38.39668537,118.54,118.45,4.3693]
["bitfinex-derivatives","SOLF0:USTF0",1744221682938,38.39668537,118.57,118.51,19.33321936]
["bitfinex-derivatives","SOLF0:USTF0",1744221683130,38.39668537,118.58,118.51,1.68762129]
["bitfinex-derivatives","SOLF0:USTF0",1744221683531,38.39668537,118.62,118.51,1.68762129]
["bitfinex-derivatives","SOLF0:USTF0",1744221683732,0.06221705,118.56,118.53,0.05838746]
["bitfinex-derivatives","SOLF0:USTF0",1744221684038,545.38,118.69,118.54,38.39668537]
["bitfinex-derivatives","SOLF0:USTF0",1744221684225,38.39668537,118.66,118.54,38.39668537]
["bitfinex-derivatives","SOLF0:USTF0",1744221684422,38.39668537,118.65,118.54,56.04228344]
["bitfinex-derivatives","SOLF0:USTF0",1744221684626,38.39668537,118.74,118.58,38.39668537]
["bitfinex-derivatives","SOLF0:USTF0",1744221684822,38.39668537,118.74,118.53,4.1713]
["bitfinex-derivatives","SOLF0:USTF0",1744221684823,545.76,118.76,118.61,38.39668537]
["bitfinex-derivatives","SOLF0:USTF0",1744221685036,38.39668537,118.75,118.64,38.39668537]
["bitfinex-derivatives","SOLF0:USTF0",1744221685225,38.39668537,118.75,118.62,70.4403]
["bitfinex-derivatives","SOLF0:USTF0",1744221685226,0.05425355,118.7,118.67,0.05888727]
["bitfinex-derivatives","SOLF0:USTF0",1744221685425,38.39668537,118.69,118.67,0.05888727]
["bitfinex-derivatives","SOLF0:USTF0",1744221685628,38.39668537,118.69,118.62,8.4403]
["bitfinex-derivatives","SOLF0:USTF0",1744221685829,38.39668537,118.64,118.51,1.68762129]
["bitfinex-derivatives","SOLF0:USTF0",1744221686145,38.39668537,118.68,118.67,0.05423425]
["bitfinex-derivatives","SOLF0:USTF0",1744221686337,38.39668537,118.68,118.56,38.39668537]
["bitfinex-derivatives","SOLF0:USTF0",1744221686530,584.15668537,118.74,118.59,38.39668537]
["bitfinex-derivatives","SOLF0:USTF0",1744221686843,0.05652587,118.69,118.66,0.05808357]
["bitfinex-derivatives","SOLF0:USTF0",1744221687332,76.79337074,118.68,118.49,545.76]
["bitfinex-derivatives","SOLF0:USTF0",1744221687533,38.39668537,118.62,118.4,545.76]
["bitfinex-derivatives","SOLF0:USTF0",1744221687726,38.39668537,118.57,118.45,4.2788]
["bitfinex-derivatives","SOLF0:USTF0",1744221687922,38.39668537,118.68,118.49,38.39668537]
["bitfinex-derivatives","SOLF0:USTF0",1744221688124,38.39668537,118.65,118.52,42.77198537]
["bitfinex-derivatives","SOLF0:USTF0",1744221688329,38.39668537,118.6,118.54,8.4403]
["bitfinex-derivatives","SOLF0:USTF0",1744221688526,38.45912065,118.6,118.57,0.06379799]
["bitfinex-derivatives","SOLF0:USTF0",1744221688732,38.39668537,118.58,118.52,4.3753]
["bitfinex-derivatives","SOLF0:USTF0",1744221688931,38.39668537,118.55,118.45,4.2788]
["bitfinex-derivatives","SOLF0:USTF0",1744221689131,38.39668537,118.54,118.45,4.2788]
["bitfinex-derivatives","SOLF0:USTF0",1744221689323,38.39668537,118.5,118.45,4.2788]
["bitfinex-derivatives","SOLF0:USTF0",1744221689534,38.39668537,118.46,118.35,545.86]
["bitfinex-derivatives","SOLF0:USTF0",1744221689829,38.39668537,118.44,118.36,13.1213]
["bitfinex-derivatives","SOLF0:USTF0",1744221690038,0.0534716,118.42,118.39,0.05899121]
["bitfinex-derivatives","SOLF0:USTF0",1744221690641,545.86,118.55,118.36,8.5926]
["bitfinex-derivatives","SOLF0:USTF0",1744221690839,38.39668537,118.48,118.36,8.5926]
["bitfinex-derivatives","SOLF0:USTF0",1744221691134,38.39668537,118.48,118.37,42.92538537]
["bitfinex-derivatives","SOLF0:USTF0",1744221691330,38.39668537,118.5,118.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744221691531,38.39668537,118.48,118.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744221691726,1.5759,118.61,118.43,38.45487257]
["bitfinex-derivatives","SOLF0:USTF0",1744221691931,1.5759,118.61,118.43,0.0581872]
["bitfinex-derivatives","SOLF0:USTF0",1744221692136,1.5759,118.61,118.39,546.32]
["bitfinex-derivatives","SOLF0:USTF0",1744221692137,1.55034484,118.6,118.47,38.39668537]
["bitfinex-derivatives","SOLF0:USTF0",1744221692342,38.39668537,118.62,118.48,42.62108537]
["bitfinex-derivatives","SOLF0:USTF0",1744221692635,38.39668537,118.59,118.49,4.4968]
["bitfinex-derivatives","SOLF0:USTF0",1744221692839,38.39668537,118.62,118.5,38.39668537]
["bitfinex-derivatives","SOLF0:USTF0",1744221693041,38.39668537,118.68,118.49,4.4968]
["bitfinex-derivatives","SOLF0:USTF0",1744221693238,38.39668537,118.65,118.53,0.05955511]
["bitfinex-derivatives","SOLF0:USTF0",1744221693639,38.39668537,118.65,118.53,38.39668537]
["bitfinex-derivatives","SOLF0:USTF0",1744221693844,38.39668537,118.68,118.56,38.39668537]
["bitfinex-derivatives","SOLF0:USTF0",1744221694043,38.39668537,118.68,118.57,4.2244]
["bitfinex-derivatives","SOLF0:USTF0",1744221694340,38.39668537,118.65,118.57,4.2244]
["bitfinex-derivatives","SOLF0:USTF0",1744221694547,38.45700618,118.64,118.61,0.05604684]
["bitfinex-derivatives","SOLF0:USTF0",1744221694738,38.39668537,118.62,118.49,4.4968]
["bitfinex-derivatives","SOLF0:USTF0",1744221694940,38.39668537,118.52,118.45,9.1188]
["bitfinex-derivatives","SOLF0:USTF0",1744221695148,38.39668537,118.49,118.45,4.5656]
["bitfinex-derivatives","SOLF0:USTF0",1744221695441,38.39668537,118.49,118.43,8.4485]
["bitfinex-derivatives","SOLF0:USTF0",1744221695442,38.39668537,118.49,118.4,4.5532]
["bitfinex-derivatives","SOLF0:USTF0",1744221695740,38.39668537,118.62,118.44,38.39668537]
["bitfinex-derivatives","SOLF0:USTF0",1744221696046,38.39668537,118.55,118.45,4.1932]
["bitfinex-derivatives","SOLF0:USTF0",1744221696243,38.39668537,118.53,118.45,4.1932]
["bitfinex-derivatives","SOLF0:USTF0",1744221696450,38.39668537,118.56,118.45,4.1932]
["bitfinex-derivatives","SOLF0:USTF0",1744221696838,38.39668537,118.48,118.4,9.1188]
["bitfinex-derivatives","SOLF0:USTF0",1744221697037,38.39668537,118.51,118.4,9.1188]
["bitfinex-derivatives","SOLF0:USTF0",1744221697437,0.0609292,118.45,118.43,0.06298196]
["bitfinex-derivatives","SOLF0:USTF0",1744221697747,38.39668537,118.53,118.43,0.06298196]
["bitfinex-derivatives","SOLF0:USTF0",1744221697955,38.39668537,118.53,118.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744221698349,38.39668537,118.51,118.4,9.1188]
["bitfinex-derivatives","SOLF0:USTF0",1744221698646,38.39668537,118.49,118.4,9.1188]
["bitfinex-derivatives","SOLF0:USTF0",1744221698847,38.39668537,118.56,118.4,9.1188]
["bitfinex-derivatives","SOLF0:USTF0",1744221699152,0.06061508,118.46,118.43,0.06342808]
["bitfinex-derivatives","SOLF0:USTF0",1744221699448,38.39668537,118.45,118.4,9.1188]
["bitfinex-derivatives","SOLF0:USTF0",1744221699647,38.39668537,118.41,118.25,563.4823]
["bitfinex-derivatives","SOLF0:USTF0",1744221699843,38.39668537,118.43,118.39,8.4509]
["bitfinex-derivatives","SOLF0:USTF0",1744221700043,38.39668537,118.43,118.32,0.05567859]
["bitfinex-derivatives","SOLF0:USTF0",1744221700458,38.39668537,118.41,118.28,38.39668537]
["bitfinex-derivatives","SOLF0:USTF0",1744221700643,0.05553001,118.42,118.34,38.39668537]
["bitfinex-derivatives","SOLF0:USTF0",1744221700840,0.05553001,118.42,118.26,51.79468537]
["bitfinex-derivatives","SOLF0:USTF0",1744221700841,38.39668537,118.43,118.36,0.05385642]
["bitfinex-derivatives","SOLF0:USTF0",1744221701145,0.06132789,118.39,118.35,12.9285]
["bitfinex-derivatives","SOLF0:USTF0",1744221701349,38.39668537,118.56,118.38,0.06072261]
["bitfinex-derivatives","SOLF0:USTF0",1744221701550,38.39668537,118.49,118.38,0.06072261]
["bitfinex-derivatives","SOLF0:USTF0",1744221701755,38.39668537,118.41,118.35,12.9285]
["bitfinex-derivatives","SOLF0:USTF0",1744221701951,38.39668537,118.46,118.35,8.6661]
["bitfinex-derivatives","SOLF0:USTF0",1744221702157,38.39668537,118.44,118.36,4.2624]
["bitfinex-derivatives","SOLF0:USTF0",1744221702449,38.39668537,118.44,118.24,546.74]
["bitfinex-derivatives","SOLF0:USTF0",1744221702655,38.39668537,118.34,118.25,8.5567]
["bitfinex-derivatives","SOLF0:USTF0",1744221703069,38.39668537,118.34,118.25,4.2943]
["bitfinex-derivatives","SOLF0:USTF0",1744221703355,38.39668537,118.3,118.25,4.2943]
["bitfinex-derivatives","SOLF0:USTF0",1744221703548,38.39668537,118.26,118.19,4.2624]
["bitfinex-derivatives","SOLF0:USTF0",1744221703744,38.39668537,118.3,118.19,4.2624]
["bitfinex-derivatives","SOLF0:USTF0",1744221703953,0.06037858,118.31,118.22,38.39668537]
["bitfinex-derivatives","SOLF0:USTF0",1744221704152,38.39668537,118.37,118.26,38.39668537]
["bitfinex-derivatives","SOLF0:USTF0",1744221704460,38.39668537,118.37,118.27,9.1562]
["bitfinex-derivatives","SOLF0:USTF0",1744221704642,38.39668537,118.35,118.27,9.1562]
["bitfinex-derivatives","SOLF0:USTF0",1744221704950,38.39668537,118.37,118.27,9.1562]
["bitfinex-derivatives","SOLF0:USTF0",1744221705261,548.3642,118.47,118.28,38.39668537]
["bitfinex-derivatives","SOLF0:USTF0",1744221705454,38.39668537,118.42,118.3,38.39668537]
["bitfinex-derivatives","SOLF0:USTF0",1744221705655,38.39668537,118.42,118.31,38.39668537]
["bitfinex-derivatives","SOLF0:USTF0",1744221705856,0.05704285,118.37,118.35,0.05861682]
["bitfinex-derivatives","SOLF0:USTF0",1744221706252,38.39668537,118.36,118.27,9.1562]
["bitfinex-derivatives","SOLF0:USTF0",1744221706556,38.45752876,118.37,118.35,0.05666741]
["bitfinex-derivatives","SOLF0:USTF0",1744221707055,38.39668537,118.37,118.28,4.2011]
["bitfinex-derivatives","SOLF0:USTF0",1744221707354,38.45625636,118.37,118.35,0.05696909]
["bitfinex-derivatives","SOLF0:USTF0",1744221707549,38.39668537,118.37,118.27,9.1562]
["bitfinex-derivatives","SOLF0:USTF0",1744221707749,38.39668537,118.34,118.27,9.1562]
["bitfinex-derivatives","SOLF0:USTF0",1744221707955,38.39668537,118.32,118.21,66.2011]
["bitfinex-derivatives","SOLF0:USTF0",1744221708148,38.39668537,118.32,118.22,4.3543]
["bitfinex-derivatives","SOLF0:USTF0",1744221708351,38.39668537,118.34,118.22,42.75098537]
["bitfinex-derivatives","SOLF0:USTF0",1744221708560,38.39668537,118.34,118.23,38.39668537]
["bitfinex-derivatives","SOLF0:USTF0",1744221708855,38.39668537,118.34,118.22,4.3543]
["bitfinex-derivatives","SOLF0:USTF0",1744221708856,0.0548735,118.29,118.27,0.06299953]
["bitfinex-derivatives","SOLF0:USTF0",1744221709052,585.77668537,118.28,117.96,67.8558]
["bitfinex-derivatives","SOLF0:USTF0",1744221709251,1.5997,118.33,118.11,38.39668537]
["bitfinex-derivatives","SOLF0:USTF0",1744221709557,547.38,118.32,118.14,38.39668537]
["bitfinex-derivatives","SOLF0:USTF0",1744221709759,38.39668537,118.28,118.14,38.39668537]
["bitfinex-derivatives","SOLF0:USTF0",1744221710155,38.39668537,118.25,118.12,8.7405]
["bitfinex-derivatives","SOLF0:USTF0",1744221710455,0.05623394,118.22,118.2,0.06236486]
["bitfinex-derivatives","SOLF0:USTF0",1744221710656,0.05623394,118.22,118.12,8.7405]
["bitfinex-derivatives","SOLF0:USTF0",1744221711043,38.39668537,118.26,118.2,0.06302328]
["bitfinex-derivatives","SOLF0:USTF0",1744221711243,38.39668537,118.21,118.12,8.7405]
["bitfinex-derivatives","SOLF0:USTF0",1744221711457,38.45433289,118.18,118.12,4.3543]
["bitfinex-derivatives","SOLF0:USTF0",1744221711656,38.45433289,118.18,118.07,8.7684]
["bitfinex-derivatives","SOLF0:USTF0",1744221711858,38.45433289,118.18,118.07,47.16508537]
["bitfinex-derivatives","SOLF0:USTF0",1744221712044,38.39668537,118.16,118.07,4.3862]
["bitfinex-derivatives","SOLF0:USTF0",1744221712450,38.45810336,118.13,118.1,0.05645069]
["bitfinex-derivatives","SOLF0:USTF0",1744221712958,38.39668537,118.11,118.02,8.6995]
["bitfinex-derivatives","SOLF0:USTF0",1744221713156,38.39668537,118.11,118.1,0.05847745]
["bitfinex-derivatives","SOLF0:USTF0",1744221713359,38.39668537,118.11,118.0,71.55915887]
["bitfinex-derivatives","SOLF0:USTF0",1744221713554,38.39668537,118.07,118.0,71.55915887]
["bitfinex-derivatives","SOLF0:USTF0",1744221713760,38.39668537,118.14,117.97,13.31]
["bitfinex-derivatives","SOLF0:USTF0",1744221714059,38.39668537,118.14,117.97,47.19338537]
["bitfinex-derivatives","SOLF0:USTF0",1744221714060,38.39668537,118.1,117.97,47.19338537]
["bitfinex-derivatives","SOLF0:USTF0",1744221714357,547.68,118.15,118.01,38.39668537]
["bitfinex-derivatives","SOLF0:USTF0",1744221714552,38.39668537,118.15,118.02,0.06280107]
["bitfinex-derivatives","SOLF0:USTF0",1744221714758,38.39668537,118.15,118.04,38.39668537]
["bitfinex-derivatives","SOLF0:USTF0",1744221714953,38.39668537,118.12,118.01,547.68]
["bitfinex-derivatives","SOLF0:USTF0",1744221715151,38.39668537,118.12,118.01,609.68]
["bitfinex-derivatives","SOLF0:USTF0",1744221715358,38.39668537,118.14,118.01,609.68]
["bitfinex-derivatives","SOLF0:USTF0",1744221715560,38.39668537,118.14,118.02,38.39668537]
["bitfinex-derivatives","SOLF0:USTF0",1744221715859,0.05851107,118.09,118.06,0.06127908]
["bitfinex-derivatives","SOLF0:USTF0",1744221716066,38.39668537,118.07,117.98,4.5133]
["bitfinex-derivatives","SOLF0:USTF0",1744221716354,38.39668537,118.07,117.97,8.7967]
["bitfinex-derivatives","SOLF0:USTF0",1744221716658,38.39668537,118.04,117.97,8.7967]
["bitfinex-derivatives","SOLF0:USTF0",1744221717049,38.39668537,118.02,117.97,4.5584]
["bitfinex-derivatives","SOLF0:USTF0",1744221717259,38.39668537,117.99,117.87,47.32668537]
["bitfinex-derivatives","SOLF0:USTF0",1744221717455,38.39668537,117.97,117.87,13.1523]
["bitfinex-derivatives","SOLF0:USTF0",1744221717660,548.08,118.04,117.92,0.05714362]
["bitfinex-derivatives","SOLF0:USTF0",1744221717862,38.39668537,118.0,117.92,0.05714362]
["bitfinex-derivatives","SOLF0:USTF0",1744221718066,38.39668537,118.02,117.87,13.1523]
["bitfinex-derivatives","SOLF0:USTF0",1744221718067,0.06401727,117.93,117.87,13.1523]
["bitfinex-derivatives","SOLF0:USTF0",1744221718363,38.39668537,117.94,117.87,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1744221718553,0.05903532,117.91,117.89,0.06303306]
["bitfinex-derivatives","SOLF0:USTF0",1744221718954,38.39668537,117.9,117.85,0.08485362]
["bitfinex-derivatives","SOLF0:USTF0",1744221719862,0.05903532,117.91,117.85,0.08485362]
["bitfinex-derivatives","SOLF0:USTF0",1744221720060,38.39668537,117.89,117.86,0.05534959]
["bitfinex-derivatives","SOLF0:USTF0",1744221720252,0.05903532,117.91,117.86,0.05534959]
["bitfinex-derivatives","SOLF0:USTF0",1744221720648,548.44,118.03,117.86,38.45203496]
["bitfinex-derivatives","SOLF0:USTF0",1744221720855,38.39668537,117.91,117.86,0.05534959]
["bitfinex-derivatives","SOLF0:USTF0",1744221721060,38.39668537,117.95,117.85,0.08485362]
["bitfinex-derivatives","SOLF0:USTF0",1744221721366,548.44,118.03,117.85,0.08485362]
["bitfinex-derivatives","SOLF0:USTF0",1744221721657,38.39668537,117.96,117.72,71.55915887]
["bitfinex-derivatives","SOLF0:USTF0",1744221721863,38.39668537,117.82,117.73,4.4339]
["bitfinex-derivatives","SOLF0:USTF0",1744221722049,38.39668537,117.8,117.73,4.4339]
["bitfinex-derivatives","SOLF0:USTF0",1744221722248,38.39668537,117.77,117.76,0.05936035]
["bitfinex-derivatives","SOLF0:USTF0",1744221722755,8.5,117.77,117.72,71.55915887]
["bitfinex-derivatives","SOLF0:USTF0",1744221722948,38.39668537,117.75,117.72,71.55915887]
["bitfinex-derivatives","SOLF0:USTF0",1744221723152,38.39668537,117.75,117.65,4.6222]
["bitfinex-derivatives","SOLF0:USTF0",1744221723349,38.39668537,117.75,117.66,1.69981302]
["bitfinex-derivatives","SOLF0:USTF0",1744221723555,38.39668537,117.69,117.66,1.69981302]
["bitfinex-derivatives","SOLF0:USTF0",1744221723767,38.39668537,117.67,117.57,70.8201]
["bitfinex-derivatives","SOLF0:USTF0",1744221724058,76.79337074,117.6,117.45,548.86]
["bitfinex-derivatives","SOLF0:USTF0",1744221724266,38.39668537,117.67,117.45,548.86]
["bitfinex-derivatives","SOLF0:USTF0",1744221724458,38.39668537,117.56,117.45,548.86]
["bitfinex-derivatives","SOLF0:USTF0",1744221724653,38.39668537,117.59,117.46,38.39668537]
["bitfinex-derivatives","SOLF0:USTF0",1744221724861,548.86,117.68,117.55,0.06075167]
["bitfinex-derivatives","SOLF0:USTF0",1744221725071,38.39668537,117.66,117.52,38.39668537]
["bitfinex-derivatives","SOLF0:USTF0",1744221725258,0.05680559,117.63,117.55,38.39668537]
["bitfinex-derivatives","SOLF0:USTF0",1744221725457,38.39668537,117.73,117.61,38.39668537]
["bitfinex-derivatives","SOLF0:USTF0",1744221725765,38.39668537,117.78,117.62,8.9427]
["bitfinex-derivatives","SOLF0:USTF0",1744221725958,38.39668537,117.75,117.64,38.39668537]
["bitfinex-derivatives","SOLF0:USTF0",1744221726159,38.39668537,117.73,117.62,8.9427]
["bitfinex-derivatives","SOLF0:USTF0",1744221726360,38.39668537,117.71,117.62,8.9427]
["bitfinex-derivatives","SOLF0:USTF0",1744221726657,38.45923957,117.69,117.66,0.06524979]
["bitfinex-derivatives","SOLF0:USTF0",1744221726861,38.39668537,117.67,117.66,0.0084442]
["bitfinex-derivatives","SOLF0:USTF0",1744221727056,0.0625542,117.69,117.62,4.4016]
["bitfinex-derivatives","SOLF0:USTF0",1744221727257,0.0625542,117.69,117.57,4.3417]
["bitfinex-derivatives","SOLF0:USTF0",1744221727455,38.39668537,117.7,117.58,38.39668537]
["bitfinex-derivatives","SOLF0:USTF0",1744221727765,38.39668537,117.62,117.5,38.39668537]
["bitfinex-derivatives","SOLF0:USTF0",1744221727966,38.39668537,117.59,117.5,13.21]
["bitfinex-derivatives","SOLF0:USTF0",1744221728261,0.06059731,117.57,117.55,0.06065683]
["bitfinex-derivatives","SOLF0:USTF0",1744221728565,38.39668537,117.72,117.55,0.06065683]
["bitfinex-derivatives","SOLF0:USTF0",1744221728759,38.39668537,117.72,117.5,13.21]
["bitfinex-derivatives","SOLF0:USTF0",1744221728760,38.39668537,117.68,117.5,13.21]
["bitfinex-derivatives","SOLF0:USTF0",1744221729067,1.5917,117.77,117.54,38.39668537]
["bitfinex-derivatives","SOLF0:USTF0",1744221729256,1.5917,117.77,117.59,38.39668537]
["bitfinex-derivatives","SOLF0:USTF0",1744221729458,38.39668537,117.72,117.52,549.72]
["bitfinex-derivatives","SOLF0:USTF0",1744221729660,0.05758577,117.69,117.67,0.00063393]
["bitfinex-derivatives","SOLF0:USTF0",1744221729963,38.39668537,117.72,117.59,38.39668537]
["bitfinex-derivatives","SOLF0:USTF0",1744221730167,38.39668537,117.72,117.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744221730364,1.6033,117.82,117.65,38.39668537]
["bitfinex-derivatives","SOLF0:USTF0",1744221730667,38.39668537,117.7,117.61,4.4913]
["bitfinex-derivatives","SOLF0:USTF0",1744221730862,38.39668537,117.63,117.55,4.3587]
["bitfinex-derivatives","SOLF0:USTF0",1744221731169,38.39668537,117.72,117.55,4.3587]
["bitfinex-derivatives","SOLF0:USTF0",1744221731367,38.39668537,117.78,117.58,0.0616928]
["bitfinex-derivatives","SOLF0:USTF0",1744221731569,0.06473795,117.6,117.59,8.5083]
["bitfinex-derivatives","SOLF0:USTF0",1744221731776,38.39668537,117.72,117.56,550.08]
["bitfinex-derivatives","SOLF0:USTF0",1744221732070,38.39668537,117.72,117.67,0.05694902]
["bitfinex-derivatives","SOLF0:USTF0",1744221732264,38.39668537,117.72,117.6,38.39668537]
["bitfinex-derivatives","SOLF0:USTF0",1744221732463,38.39668537,117.66,117.57,4.3154]
["bitfinex-derivatives","SOLF0:USTF0",1744221732764,38.39668537,117.72,117.57,4.3154]
["bitfinex-derivatives","SOLF0:USTF0",1744221732964,38.39668537,117.67,117.57,4.3154]
["bitfinex-derivatives","SOLF0:USTF0",1744221733268,0.0629325,117.63,117.6,0.05767874]
["bitfinex-derivatives","SOLF0:USTF0",1744221733464,588.75668537,117.84,117.61,38.39668537]
["bitfinex-derivatives","SOLF0:USTF0",1744221733763,588.75668537,117.84,117.6,0.05767874]
["bitfinex-derivatives","SOLF0:USTF0",1744221733764,38.39668537,117.82,117.72,38.39668537]
["bitfinex-derivatives","SOLF0:USTF0",1744221733969,38.39668537,117.85,117.73,13.3163]
["bitfinex-derivatives","SOLF0:USTF0",1744221734371,38.39668537,117.96,117.73,13.3163]
["bitfinex-derivatives","SOLF0:USTF0",1744221734573,38.39668537,117.84,117.73,13.3163]
["bitfinex-derivatives","SOLF0:USTF0",1744221734872,76.79337074,117.74,117.53,38.39668537]
["bitfinex-derivatives","SOLF0:USTF0",1744221735065,38.39668537,117.66,117.57,8.9709]
["bitfinex-derivatives","SOLF0:USTF0",1744221735476,0.05389841,117.63,117.6,0.05640834]
["bitfinex-derivatives","SOLF0:USTF0",1744221735864,0.05389841,117.63,117.6,8.55640834]
["bitfinex-derivatives","SOLF0:USTF0",1744221736260,38.39668537,117.73,117.61,38.39668537]
["bitfinex-derivatives","SOLF0:USTF0",1744221736469,38.39668537,117.84,117.6,38.45309371]
["bitfinex-derivatives","SOLF0:USTF0",1744221736766,38.39668537,117.84,117.73,38.39668537]
["bitfinex-derivatives","SOLF0:USTF0",1744221737077,38.39668537,117.84,117.76,8.4962]
["bitfinex-derivatives","SOLF0:USTF0",1744221737263,38.39668537,117.82,117.74,13.5971]
["bitfinex-derivatives","SOLF0:USTF0",1744221737465,0.05918656,117.81,117.79,0.06467783]
["bitfinex-derivatives","SOLF0:USTF0",1744221737769,38.39668537,117.8,117.79,0.06467783]
["bitfinex-derivatives","SOLF0:USTF0",1744221737970,550.46,117.86,117.79,0.06467783]
["bitfinex-derivatives","SOLF0:USTF0",1744221738269,38.39668537,117.89,117.79,0.06467783]
["bitfinex-derivatives","SOLF0:USTF0",1744221738576,38.39668537,117.85,117.79,0.06467783]
["bitfinex-derivatives","SOLF0:USTF0",1744221738777,38.39668537,117.87,117.75,38.39668537]
["bitfinex-derivatives","SOLF0:USTF0",1744221738967,38.39668537,117.86,117.74,13.5971]
["bitfinex-derivatives","SOLF0:USTF0",1744221739168,38.39668537,117.77,117.74,9.0413]
["bitfinex-derivatives","SOLF0:USTF0",1744221739476,38.39668537,117.75,117.67,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1744221739675,0.06173196,117.77,117.74,0.06374829]
["bitfinex-derivatives","SOLF0:USTF0",1744221739861,38.39668537,117.9,117.74,0.06374829]
["bitfinex-derivatives","SOLF0:USTF0",1744221740061,38.39668537,117.86,117.68,550.4]
["bitfinex-derivatives","SOLF0:USTF0",1744221740266,38.39668537,117.9,117.7,38.39668537]
["bitfinex-derivatives","SOLF0:USTF0",1744221740568,38.39668537,117.79,117.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744221740873,38.39668537,117.7,117.67,4.6193]
["bitfinex-derivatives","SOLF0:USTF0",1744221741177,38.39668537,117.7,117.58,38.39668537]
["bitfinex-derivatives","SOLF0:USTF0",1744221741178,38.39668537,117.68,117.61,4.175]
["bitfinex-derivatives","SOLF0:USTF0",1744221741371,550.45807014,117.75,117.61,4.175]
["bitfinex-derivatives","SOLF0:USTF0",1744221741575,38.39668537,117.62,117.55,4.5968]
["bitfinex-derivatives","SOLF0:USTF0",1744221741769,0.06499746,117.66,117.55,4.5968]
["bitfinex-derivatives","SOLF0:USTF0",1744221741975,38.39668537,117.67,117.55,4.5968]
["bitfinex-derivatives","SOLF0:USTF0",1744221742275,38.39668537,117.71,117.6,38.39668537]
["bitfinex-derivatives","SOLF0:USTF0",1744221742470,38.39668537,117.73,117.6,38.39668537]
["bitfinex-derivatives","SOLF0:USTF0",1744221742666,38.39668537,117.77,117.66,38.39668537]
["bitfinex-derivatives","SOLF0:USTF0",1744221742870,38.39668537,117.77,117.54,550.48]
["bitfinex-derivatives","SOLF0:USTF0",1744221743076,0.0580565,117.68,117.65,0.05643083]
["bitfinex-derivatives","SOLF0:USTF0",1744221743472,38.39668537,117.7,117.59,38.39668537]
["bitfinex-derivatives","SOLF0:USTF0",1744221743673,38.39668537,117.78,117.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744221743872,38.39668537,117.75,117.65,0.06286243]
["bitfinex-derivatives","SOLF0:USTF0",1744221744075,550.48,117.81,117.65,38.4595478]
["bitfinex-derivatives","SOLF0:USTF0",1744221744281,550.48,117.81,117.66,13.3652]
["bitfinex-derivatives","SOLF0:USTF0",1744221744282,38.39668537,117.77,117.66,13.3652]
["bitfinex-derivatives","SOLF0:USTF0",1744221744483,38.39668537,117.79,117.67,38.39668537]
["bitfinex-derivatives","SOLF0:USTF0",1744221745184,0.06109724,117.74,117.72,0.06310491]
["bitfinex-derivatives","SOLF0:USTF0",1744221745386,1.697937,117.79,117.72,0.06310491]
["bitfinex-derivatives","SOLF0:USTF0",1744221745573,1.697937,117.79,117.73,38.39668537]
["bitfinex-derivatives","SOLF0:USTF0",1744221745773,1.697937,117.79,117.74,4.2699]
["bitfinex-derivatives","SOLF0:USTF0",1744221746069,38.39668537,117.76,117.66,9.0953]
["bitfinex-derivatives","SOLF0:USTF0",1744221746268,38.39668537,117.74,117.66,9.0953]
["bitfinex-derivatives","SOLF0:USTF0",1744221746479,38.39668537,117.75,117.66,9.0953]
["bitfinex-derivatives","SOLF0:USTF0",1744221746677,0.02804301,117.71,117.69,0.06262882]
["bitfinex-derivatives","SOLF0:USTF0",1744221746977,550.54,117.88,117.69,0.06262882]
["bitfinex-derivatives","SOLF0:USTF0",1744221747184,550.54,117.88,117.7,100.39668537]
["bitfinex-derivatives","SOLF0:USTF0",1744221747185,38.39668537,117.82,117.7,100.39668537]
["bitfinex-derivatives","SOLF0:USTF0",1744221747375,38.39668537,117.8,117.73,8.4989]
["bitfinex-derivatives","SOLF0:USTF0",1744221747571,38.39668537,117.75,117.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744221747776,38.39668537,117.75,117.66,9.0953]
["bitfinex-derivatives","SOLF0:USTF0",1744221748180,1.608,117.83,117.69,0.06234645]
["bitfinex-derivatives","SOLF0:USTF0",1744221748379,38.39668537,117.74,117.69,0.06234645]
["bitfinex-derivatives","SOLF0:USTF0",1744221748682,38.39668537,117.75,117.66,9.0953]
["bitfinex-derivatives","SOLF0:USTF0",1744221748879,38.39668537,117.73,117.7,0.05680966]
["bitfinex-derivatives","SOLF0:USTF0",1744221749277,38.39668537,117.8,117.7,8.55680966]
["bitfinex-derivatives","SOLF0:USTF0",1744221749478,38.39668537,117.9,117.75,38.39668537]
["bitfinex-derivatives","SOLF0:USTF0",1744221749672,38.39668537,117.91,117.79,38.39668537]
["bitfinex-derivatives","SOLF0:USTF0",1744221750082,38.39668537,117.94,117.83,38.39668537]
["bitfinex-derivatives","SOLF0:USTF0",1744221750280,38.39668537,117.96,117.84,4.566]
["bitfinex-derivatives","SOLF0:USTF0",1744221750478,38.39668537,117.89,117.84,0.06039057]
["bitfinex-derivatives","SOLF0:USTF0",1744221750789,38.39668537,118.02,117.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744221751082,38.39668537,117.87,117.77,8.8405]
["bitfinex-derivatives","SOLF0:USTF0",1744221751284,38.39668537,118.02,117.85,0.0651427]
["bitfinex-derivatives","SOLF0:USTF0",1744221751481,38.39668537,117.92,117.85,8.5551427]
["bitfinex-derivatives","SOLF0:USTF0",1744221751688,38.39668537,117.92,117.79,38.39668537]
["bitfinex-derivatives","SOLF0:USTF0",1744221751881,38.39668537,117.93,117.81,38.39668537]
["bitfinex-derivatives","SOLF0:USTF0",1744221752081,38.39668537,117.96,117.87,0.05631931]
["bitfinex-derivatives","SOLF0:USTF0",1744221752380,38.39668537,117.98,117.87,38.45300468]
["bitfinex-derivatives","SOLF0:USTF0",1744221752684,1.69534627,117.97,117.88,13.2474]
["bitfinex-derivatives","SOLF0:USTF0",1744221753188,1.69534627,117.97,117.91,0.06276772]
["bitfinex-derivatives","SOLF0:USTF0",1744221753387,1.69534627,117.97,117.91,38.45945309]
["bitfinex-derivatives","SOLF0:USTF0",1744221753689,38.39668537,118.04,117.91,38.45945309]
["bitfinex-derivatives","SOLF0:USTF0",1744221753985,38.39668537,118.04,117.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744221754183,38.39668537,118.04,117.93,38.39668537]
["bitfinex-derivatives","SOLF0:USTF0",1744221754385,38.39668537,118.02,117.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744221754588,38.39668537,118.03,117.97,0.06132241]
["bitfinex-derivatives","SOLF0:USTF0",1744221754886,76.79337074,117.98,117.75,16.9947]
["bitfinex-derivatives","SOLF0:USTF0",1744221755078,588.55668537,118.02,117.85,38.39668537]
["bitfinex-derivatives","SOLF0:USTF0",1744221755288,588.55668537,118.02,117.87,38.39668537]
["bitfinex-derivatives","SOLF0:USTF0",1744221755478,38.39668537,117.99,117.88,8.682]
["bitfinex-derivatives","SOLF0:USTF0",1744221755785,38.39668537,118.01,117.89,38.39668537]
["bitfinex-derivatives","SOLF0:USTF0",1744221755987,38.39668537,117.97,117.88,8.682]
["bitfinex-derivatives","SOLF0:USTF0",1744221756289,38.39668537,117.95,117.94,0.06338799]
["bitfinex-derivatives","SOLF0:USTF0",1744221756485,38.39668537,117.95,117.88,8.682]
["bitfinex-derivatives","SOLF0:USTF0",1744221756682,38.39668537,118.01,117.88,8.682]
["bitfinex-derivatives","SOLF0:USTF0",1744221756875,38.39668537,117.97,117.93,0.0581358]
["bitfinex-derivatives","SOLF0:USTF0",1744221757081,38.39668537,117.95,117.86,4.3793]
["bitfinex-derivatives","SOLF0:USTF0",1744221757281,38.39668537,117.91,117.82,558.6114]
["bitfinex-derivatives","SOLF0:USTF0",1744221757478,0.05744136,117.96,117.82,558.6114]
["bitfinex-derivatives","SOLF0:USTF0",1744221757687,38.39668537,117.9,117.82,558.6114]
["bitfinex-derivatives","SOLF0:USTF0",1744221757888,38.39668537,117.9,117.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744221758089,38.39668537,117.92,117.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744221758492,0.06236756,117.88,117.87,8.4888]
["bitfinex-derivatives","SOLF0:USTF0",1744221758785,38.39668537,117.93,117.85,0.06197092]
["bitfinex-derivatives","SOLF0:USTF0",1744221758996,38.39668537,117.98,117.87,38.39668537]
["bitfinex-derivatives","SOLF0:USTF0",1744221759193,38.39668537,118.01,117.88,42.99558537]
["bitfinex-derivatives","SOLF0:USTF0",1744221759385,588.37668537,118.08,117.9,38.39668537]
["bitfinex-derivatives","SOLF0:USTF0",1744221759588,38.39668537,118.03,117.92,38.39668537]
["bitfinex-derivatives","SOLF0:USTF0",1744221759889,38.39668537,118.03,117.91,597.26798537]
["bitfinex-derivatives","SOLF0:USTF0",1744221760090,0.05709065,118.0,117.98,0.05544217]
["bitfinex-derivatives","SOLF0:USTF0",1744221760991,0.05709065,118.0,117.99,8.4802]
["bitfinex-derivatives","SOLF0:USTF0",1744221761196,38.39668537,118.08,117.98,0.05544217]
["bitfinex-derivatives","SOLF0:USTF0",1744221761495,38.39668537,118.1,117.98,38.45212754]
["bitfinex-derivatives","SOLF0:USTF0",1744221761697,1.6047,118.19,118.02,38.39668537]
["bitfinex-derivatives","SOLF0:USTF0",1744221761888,38.39668537,118.2,118.04,38.39668537]
["bitfinex-derivatives","SOLF0:USTF0",1744221762095,38.39668537,118.17,118.06,38.39668537]
["bitfinex-derivatives","SOLF0:USTF0",1744221762290,549.92,118.23,118.05,66.4601]
["bitfinex-derivatives","SOLF0:USTF0",1744221762593,38.39668537,118.2,118.11,0.05601445]
["bitfinex-derivatives","SOLF0:USTF0",1744221762789,38.39668537,118.22,118.11,0.05601445]
["bitfinex-derivatives","SOLF0:USTF0",1744221762992,38.39668537,118.24,118.12,38.39668537]
["bitfinex-derivatives","SOLF0:USTF0",1744221763191,38.39668537,118.25,118.14,38.39668537]
["bitfinex-derivatives","SOLF0:USTF0",1744221763392,38.39668537,118.24,118.13,13.3955]
["bitfinex-derivatives","SOLF0:USTF0",1744221763690,38.39668537,118.25,118.17,0.05536542]
["bitfinex-derivatives","SOLF0:USTF0",1744221764092,38.39668537,118.27,118.15,38.39668537]
["bitfinex-derivatives","SOLF0:USTF0",1744221764300,38.39668537,118.31,118.19,38.39668537]
["bitfinex-derivatives","SOLF0:USTF0",1744221764484,38.39668537,118.34,118.22,38.39668537]
["bitfinex-derivatives","SOLF0:USTF0",1744221764690,38.39668537,118.36,118.24,38.39668537]
["bitfinex-derivatives","SOLF0:USTF0",1744221764884,38.39668537,118.36,118.23,12.965]
["bitfinex-derivatives","SOLF0:USTF0",1744221764885,38.39668537,118.4,118.3,38.39668537]
["bitfinex-derivatives","SOLF0:USTF0",1744221765192,33.02361447,118.48,118.32,38.39668537]
["bitfinex-derivatives","SOLF0:USTF0",1744221765384,33.02361447,118.48,118.31,549.64]
["bitfinex-derivatives","SOLF0:USTF0",1744221765385,38.39668537,118.41,118.31,549.64]
["bitfinex-derivatives","SOLF0:USTF0",1744221765896,38.39668537,118.43,118.39,0.065053]
["bitfinex-derivatives","SOLF0:USTF0",1744221766097,33.02361447,118.48,118.32,100.39668537]
["bitfinex-derivatives","SOLF0:USTF0",1744221766396,33.02361447,118.48,118.4,0.06461464]
["bitfinex-derivatives","SOLF0:USTF0",1744221766591,38.39668537,118.46,118.4,0.06461464]
["bitfinex-derivatives","SOLF0:USTF0",1744221766895,33.02361447,118.48,118.33,8.6159]
["bitfinex-derivatives","SOLF0:USTF0",1744221766896,38.39668537,118.42,118.33,8.6159]
["bitfinex-derivatives","SOLF0:USTF0",1744221767197,38.39668537,118.39,118.27,38.39668537]
["bitfinex-derivatives","SOLF0:USTF0",1744221767393,33.02361447,118.48,118.35,40.84617403]
["bitfinex-derivatives","SOLF0:USTF0",1744221767592,40.84617403,118.45,118.36,562.09314555]
["bitfinex-derivatives","SOLF0:USTF0",1744221767895,40.84617403,118.42,118.28,550.75090294]
["bitfinex-derivatives","SOLF0:USTF0",1744221768095,40.84617403,118.42,118.29,13.3864]
["bitfinex-derivatives","SOLF0:USTF0",1744221768297,40.84617403,118.42,118.39,0.05486624]
["bitfinex-derivatives","SOLF0:USTF0",1744221768492,40.84617403,118.42,118.3,1.69061707]
["bitfinex-derivatives","SOLF0:USTF0",1744221768686,40.84617403,118.39,118.3,1.69061707]
["bitfinex-derivatives","SOLF0:USTF0",1744221768886,550.784,118.54,118.29,9.0289]
["bitfinex-derivatives","SOLF0:USTF0",1744221769098,40.84617403,118.37,118.29,4.5849]
["bitfinex-derivatives","SOLF0:USTF0",1744221769286,40.84617403,118.37,118.3,8.4573]
["bitfinex-derivatives","SOLF0:USTF0",1744221769694,40.84617403,118.37,118.31,1.69047417]
["bitfinex-derivatives","SOLF0:USTF0",1744221769894,0.05486624,118.35,118.32,0.05502766]
["bitfinex-derivatives","SOLF0:USTF0",1744221770086,40.84617403,118.47,118.32,0.05502766]
["bitfinex-derivatives","SOLF0:USTF0",1744221770289,40.84617403,118.5,118.33,40.84617403]
["bitfinex-derivatives","SOLF0:USTF0",1744221770594,40.84617403,118.5,118.32,4.5261]
["bitfinex-derivatives","SOLF0:USTF0",1744221770595,40.84617403,118.57,118.39,40.84617403]
["bitfinex-derivatives","SOLF0:USTF0",1744221770793,40.84617403,118.54,118.4,4.4651]
["bitfinex-derivatives","SOLF0:USTF0",1744221771295,40.84617403,118.51,118.46,0.05899454]
["bitfinex-derivatives","SOLF0:USTF0",1744221771496,40.84617403,118.54,118.46,0.05899454]
["bitfinex-derivatives","SOLF0:USTF0",1744221771699,40.84617403,118.48,118.33,4.3589]
["bitfinex-derivatives","SOLF0:USTF0",1744221771892,40.84617403,118.48,118.4,8.4501]
["bitfinex-derivatives","SOLF0:USTF0",1744221772085,40.84617403,118.52,118.37,40.84617403]
["bitfinex-derivatives","SOLF0:USTF0",1744221772288,1.68762129,118.51,118.43,0.05376087]
["bitfinex-derivatives","SOLF0:USTF0",1744221772690,1.68762129,118.51,118.42,548.18]
["bitfinex-derivatives","SOLF0:USTF0",1744221773098,1.68762129,118.51,118.46,0.05576379]
["bitfinex-derivatives","SOLF0:USTF0",1744221773597,1.68762129,118.51,118.49,8.4438]
["bitfinex-derivatives","SOLF0:USTF0",1744221773803,1.68762129,118.51,118.46,0.05576379]
["bitfinex-derivatives","SOLF0:USTF0",1744221773997,42.53379532,118.51,118.34,548.18]
["bitfinex-derivatives","SOLF0:USTF0",1744221774197,42.53379532,118.51,118.35,4.355]
["bitfinex-derivatives","SOLF0:USTF0",1744221775296,1.68762129,118.51,118.39,40.84617403]
["bitfinex-derivatives","SOLF0:USTF0",1744221775595,40.84617403,118.54,118.42,0.05965967]
["bitfinex-derivatives","SOLF0:USTF0",1744221775797,40.84617403,118.54,118.45,8.4466]
["bitfinex-derivatives","SOLF0:USTF0",1744221775998,40.84617403,118.54,118.35,4.355]
["bitfinex-derivatives","SOLF0:USTF0",1744221775999,548.66,118.6,118.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744221776300,40.84617403,118.5,118.35,4.355]
["bitfinex-derivatives","SOLF0:USTF0",1744221776491,1.68648284,118.59,118.36,1.68976005]
["bitfinex-derivatives","SOLF0:USTF0",1744221776804,40.84617403,118.56,118.46,0.0596589]
["bitfinex-derivatives","SOLF0:USTF0",1744221777000,40.84617403,118.46,118.36,1.68976005]
["bitfinex-derivatives","SOLF0:USTF0",1744221777191,40.84617403,118.43,118.37,8.4529]
["bitfinex-derivatives","SOLF0:USTF0",1744221777495,40.84617403,118.43,118.36,1.68976005]
["bitfinex-derivatives","SOLF0:USTF0",1744221777686,40.84617403,118.4,118.36,0.16236005]
["bitfinex-derivatives","SOLF0:USTF0",1744221777892,40.84617403,118.43,118.36,0.16236005]
["bitfinex-derivatives","SOLF0:USTF0",1744221778197,0.05470774,118.39,118.37,0.05521855]
["bitfinex-derivatives","SOLF0:USTF0",1744221778396,40.84617403,118.46,118.37,0.05521855]
["bitfinex-derivatives","SOLF0:USTF0",1744221778700,40.84617403,118.46,118.36,0.16236005]
["bitfinex-derivatives","SOLF0:USTF0",1744221778887,40.84617403,118.46,118.39,8.4514]
["bitfinex-derivatives","SOLF0:USTF0",1744221779098,40.84617403,118.46,118.36,0.16236005]
["bitfinex-derivatives","SOLF0:USTF0",1744221779295,40.84617403,118.43,118.36,0.16236005]
["bitfinex-derivatives","SOLF0:USTF0",1744221779489,40.84617403,118.43,118.4,0.06322967]
["bitfinex-derivatives","SOLF0:USTF0",1744221779698,0.1405,118.54,118.36,0.16236005]
["bitfinex-derivatives","SOLF0:USTF0",1744221780002,40.84617403,118.43,118.36,0.16236005]
["bitfinex-derivatives","SOLF0:USTF0",1744221780196,547.7,118.48,118.36,0.16236005]
["bitfinex-derivatives","SOLF0:USTF0",1744221780395,40.84617403,118.41,118.36,0.16236005]
["bitfinex-derivatives","SOLF0:USTF0",1744221780591,40.84617403,118.5,118.36,0.16236005]
["bitfinex-derivatives","SOLF0:USTF0",1744221780994,0.05500129,118.4,118.37,0.06268567]
["bitfinex-derivatives","SOLF0:USTF0",1744221781189,40.84617403,118.45,118.38,1.68947457]
["bitfinex-derivatives","SOLF0:USTF0",1744221781388,0.05626652,118.4,118.38,1.68947457]
["bitfinex-derivatives","SOLF0:USTF0",1744221781802,40.84617403,118.48,118.38,1.68947457]
["bitfinex-derivatives","SOLF0:USTF0",1744221782000,0.05869778,118.4,118.38,1.74477739]
["bitfinex-derivatives","SOLF0:USTF0",1744221782191,40.84617403,118.48,118.38,1.74477739]
["bitfinex-derivatives","SOLF0:USTF0",1744221782393,40.84617403,118.51,118.38,1.68947457]
["bitfinex-derivatives","SOLF0:USTF0",1744221782601,40.84617403,118.51,118.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744221783104,40.84617403,118.48,118.38,1.68947457]
["bitfinex-derivatives","SOLF0:USTF0",1744221783500,40.84617403,118.48,118.44,0.06294647]
["bitfinex-derivatives","SOLF0:USTF0",1744221783707,40.84617403,118.45,118.38,1.68947457]
["bitfinex-derivatives","SOLF0:USTF0",1744221783911,40.84617403,118.42,118.38,1.68947457]
["bitfinex-derivatives","SOLF0:USTF0",1744221784199,40.84617403,118.42,118.38,1.61247457]
["bitfinex-derivatives","SOLF0:USTF0",1744221784414,40.84617403,118.39,118.3,547.68]
["bitfinex-derivatives","SOLF0:USTF0",1744221784592,40.84617403,118.39,118.26,4.1821]
["bitfinex-derivatives","SOLF0:USTF0",1744221784793,40.84617403,118.33,118.23,4.3959]
["bitfinex-derivatives","SOLF0:USTF0",1744221784994,40.84617403,118.33,118.18,547.58]
["bitfinex-derivatives","SOLF0:USTF0",1744221785209,40.84617403,118.36,118.27,0.06389433]
["bitfinex-derivatives","SOLF0:USTF0",1744221785406,40.84617403,118.32,118.27,0.06389433]
["bitfinex-derivatives","SOLF0:USTF0",1744221785604,40.84617403,118.38,118.19,40.84617403]
["bitfinex-derivatives","SOLF0:USTF0",1744221785798,40.84617403,118.35,118.19,40.84617403]
["bitfinex-derivatives","SOLF0:USTF0",1744221785992,40.84617403,118.29,118.28,0.06281797]
["bitfinex-derivatives","SOLF0:USTF0",1744221786198,40.84617403,118.29,118.18,547.58]
["bitfinex-derivatives","SOLF0:USTF0",1744221786408,40.84617403,118.33,118.18,547.58]
["bitfinex-derivatives","SOLF0:USTF0",1744221786598,40.84617403,118.37,118.19,40.84617403]
["bitfinex-derivatives","SOLF0:USTF0",1744221786798,40.84617403,118.34,118.19,40.84617403]
["bitfinex-derivatives","SOLF0:USTF0",1744221786999,40.84617403,118.37,118.21,40.84617403]
["bitfinex-derivatives","SOLF0:USTF0",1744221787297,40.84617403,118.4,118.24,40.84617403]
["bitfinex-derivatives","SOLF0:USTF0",1744221787503,40.84617403,118.4,118.18,547.58]
["bitfinex-derivatives","SOLF0:USTF0",1744221787504,40.84617403,118.37,118.25,0.05558247]
["bitfinex-derivatives","SOLF0:USTF0",1744221787693,38.52825503,118.4,118.28,38.52825503]
["bitfinex-derivatives","SOLF0:USTF0",1744221787898,38.52825503,118.4,118.28,547.7]
["bitfinex-derivatives","SOLF0:USTF0",1744221788206,38.52825503,118.5,118.34,38.52825503]
["bitfinex-derivatives","SOLF0:USTF0",1744221788207,38.52825503,118.46,118.34,38.52825503]
["bitfinex-derivatives","SOLF0:USTF0",1744221788701,38.52825503,118.5,118.28,586.22825503]
["bitfinex-derivatives","SOLF0:USTF0",1744221788702,38.52825503,118.4,118.28,586.22825503]
["bitfinex-derivatives","SOLF0:USTF0",1744221788906,0.05713161,118.41,118.3,38.52825503]
["bitfinex-derivatives","SOLF0:USTF0",1744221789102,0.05713161,118.41,118.36,8.4532]
["bitfinex-derivatives","SOLF0:USTF0",1744221789300,38.52825503,118.4,118.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744221789505,38.52825503,118.4,118.28,586.22825503]
["bitfinex-derivatives","SOLF0:USTF0",1744221789808,38.52825503,118.38,118.28,547.7]
["bitfinex-derivatives","SOLF0:USTF0",1744221790101,38.52825503,118.4,118.29,38.52825503]
["bitfinex-derivatives","SOLF0:USTF0",1744221790305,0.0638229,118.35,118.33,0.05517566]
["bitfinex-derivatives","SOLF0:USTF0",1744221790792,38.52825503,118.45,118.33,47.04343069]
["bitfinex-derivatives","SOLF0:USTF0",1744221790992,38.52825503,118.45,118.35,38.52825503]
["bitfinex-derivatives","SOLF0:USTF0",1744221791196,38.52825503,118.45,118.28,547.7]
["bitfinex-derivatives","SOLF0:USTF0",1744221791197,38.52825503,118.45,118.41,8.4496]
["bitfinex-derivatives","SOLF0:USTF0",1744221791402,38.52825503,118.43,118.3,38.52825503]
["bitfinex-derivatives","SOLF0:USTF0",1744221791703,38.52825503,118.39,118.28,547.7]
["bitfinex-derivatives","SOLF0:USTF0",1744221791892,38.52825503,118.42,118.3,38.52825503]
["bitfinex-derivatives","SOLF0:USTF0",1744221792098,0.06147106,118.38,118.35,0.05665107]
["bitfinex-derivatives","SOLF0:USTF0",1744221792600,38.52825503,118.42,118.31,38.52825503]
["bitfinex-derivatives","SOLF0:USTF0",1744221792808,0.05637565,118.38,118.35,0.06179338]
["bitfinex-derivatives","SOLF0:USTF0",1744221793204,8.49637565,118.38,118.21,38.52825503]
["bitfinex-derivatives","SOLF0:USTF0",1744221793412,38.52825503,118.3,118.21,13.361]
["bitfinex-derivatives","SOLF0:USTF0",1744221793709,38.52825503,118.28,118.21,4.535]
["bitfinex-derivatives","SOLF0:USTF0",1744221793905,38.52825503,118.28,118.16,38.52825503]
["bitfinex-derivatives","SOLF0:USTF0",1744221793906,38.52825503,118.32,118.18,547.66]
["bitfinex-derivatives","SOLF0:USTF0",1744221794202,38.52825503,118.3,118.18,586.18825503]
["bitfinex-derivatives","SOLF0:USTF0",1744221794410,547.66,118.43,118.26,38.52825503]
["bitfinex-derivatives","SOLF0:USTF0",1744221794709,38.52825503,118.33,118.24,0.06029789]
["bitfinex-derivatives","SOLF0:USTF0",1744221794914,38.58566714,118.25,118.18,547.66]
["bitfinex-derivatives","SOLF0:USTF0",1744221795203,38.52825503,118.23,118.15,4.5433]
["bitfinex-derivatives","SOLF0:USTF0",1744221795509,38.52825503,118.31,118.17,38.52825503]
["bitfinex-derivatives","SOLF0:USTF0",1744221795706,0.06105721,118.23,118.2,0.0604305]
["bitfinex-derivatives","SOLF0:USTF0",1744221796009,0.06105721,118.23,118.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744221796200,38.52825503,118.29,118.17,38.52825503]
["bitfinex-derivatives","SOLF0:USTF0",1744221796394,38.52825503,118.25,118.2,0.05603327]
["bitfinex-derivatives","SOLF0:USTF0",1744221796601,38.52825503,118.31,118.2,0.05603327]
["bitfinex-derivatives","SOLF0:USTF0",1744221796796,38.52825503,118.21,118.06,38.52825503]
["bitfinex-derivatives","SOLF0:USTF0",1744221797007,38.52825503,118.12,118.03,556.5675]
["bitfinex-derivatives","SOLF0:USTF0",1744221797212,547.82,118.22,118.03,547.82]
["bitfinex-derivatives","SOLF0:USTF0",1744221797415,38.52825503,118.07,117.97,51.45165503]
["bitfinex-derivatives","SOLF0:USTF0",1744221797603,38.52825503,118.05,117.97,12.9234]
["bitfinex-derivatives","SOLF0:USTF0",1744221798198,0.05753893,118.02,118.0,0.05590714]
["bitfinex-derivatives","SOLF0:USTF0",1744221798406,38.52825503,118.14,118.0,0.05590714]
["bitfinex-derivatives","SOLF0:USTF0",1744221798615,38.52825503,118.15,118.02,38.52825503]
["bitfinex-derivatives","SOLF0:USTF0",1744221798900,38.52825503,118.09,117.98,38.52825503]
["bitfinex-derivatives","SOLF0:USTF0",1744221799098,38.52825503,118.13,118.0,38.52825503]
["bitfinex-derivatives","SOLF0:USTF0",1744221799323,38.52825503,118.08,117.97,4.3561]
["bitfinex-derivatives","SOLF0:USTF0",1744221799497,38.52825503,118.13,117.97,42.88435503]
["bitfinex-derivatives","SOLF0:USTF0",1744221799701,3.27138354,118.35,118.01,38.58658808]
["bitfinex-derivatives","SOLF0:USTF0",1744221799916,38.52825503,118.15,118.04,38.52825503]
["bitfinex-derivatives","SOLF0:USTF0",1744221800214,38.52825503,118.17,118.02,548.22]
["bitfinex-derivatives","SOLF0:USTF0",1744221800514,38.52825503,118.14,118.03,38.52825503]
["bitfinex-derivatives","SOLF0:USTF0",1744221800808,38.52825503,118.16,118.04,4.568]
["bitfinex-derivatives","SOLF0:USTF0",1744221801008,124.0,118.25,118.04,4.568]
["bitfinex-derivatives","SOLF0:USTF0",1744221801211,0.02452163,118.1,118.07,0.06287946]
["bitfinex-derivatives","SOLF0:USTF0",1744221801509,38.52825503,118.1,118.02,548.22]
["bitfinex-derivatives","SOLF0:USTF0",1744221801710,38.55277666,118.1,118.07,0.06399908]
["bitfinex-derivatives","SOLF0:USTF0",1744221802209,38.55277666,118.1,117.98,8.4808]
["bitfinex-derivatives","SOLF0:USTF0",1744221802210,38.52825503,118.08,117.98,8.4808]
["bitfinex-derivatives","SOLF0:USTF0",1744221802513,0.02452163,118.1,118.0,38.52825503]
["bitfinex-derivatives","SOLF0:USTF0",1744221802713,38.52825503,118.13,118.05,8.4753]
["bitfinex-derivatives","SOLF0:USTF0",1744221802904,38.52825503,118.13,118.01,4.4309]
["bitfinex-derivatives","SOLF0:USTF0",1744221803117,38.52825503,118.16,118.01,4.4309]
["bitfinex-derivatives","SOLF0:USTF0",1744221803306,0.06118,118.08,118.06,0.06307061]
["bitfinex-derivatives","SOLF0:USTF0",1744221803814,38.52825503,118.08,118.01,4.4309]
["bitfinex-derivatives","SOLF0:USTF0",1744221804203,38.58286005,118.08,118.03,8.4772]
["bitfinex-derivatives","SOLF0:USTF0",1744221804404,38.58286005,118.08,117.97,4.3561]
["bitfinex-derivatives","SOLF0:USTF0",1744221804616,38.52825503,118.0,117.88,586.92825503]
["bitfinex-derivatives","SOLF0:USTF0",1744221804816,38.52825503,118.0,117.84,38.52825503]
["bitfinex-derivatives","SOLF0:USTF0",1744221804817,38.52825503,117.97,117.89,8.8322]
["bitfinex-derivatives","SOLF0:USTF0",1744221805029,38.52825503,117.93,117.85,4.3169]
["bitfinex-derivatives","SOLF0:USTF0",1744221805310,38.52825503,117.89,117.81,4.5679]
["bitfinex-derivatives","SOLF0:USTF0",1744221805616,38.52825503,117.83,117.74,72.64027296]
["bitfinex-derivatives","SOLF0:USTF0",1744221805914,38.52825503,117.81,117.74,72.64027296]
["bitfinex-derivatives","SOLF0:USTF0",1744221806117,38.52825503,117.8,117.74,72.64027296]
["bitfinex-derivatives","SOLF0:USTF0",1744221806318,38.59093866,117.8,117.77,0.05498711]
["bitfinex-derivatives","SOLF0:USTF0",1744221806515,38.52825503,117.78,117.74,72.64027296]
["bitfinex-derivatives","SOLF0:USTF0",1744221806807,0.06268363,117.8,117.74,72.64027296]
["bitfinex-derivatives","SOLF0:USTF0",1744221807008,38.52825503,117.8,117.74,72.64027296]
["bitfinex-derivatives","SOLF0:USTF0",1744221807204,38.52825503,117.78,117.74,72.64027296]
["bitfinex-derivatives","SOLF0:USTF0",1744221807406,38.52825503,117.84,117.75,8.4968]
["bitfinex-derivatives","SOLF0:USTF0",1744221807602,38.52825503,117.89,117.76,38.52825503]
["bitfinex-derivatives","SOLF0:USTF0",1744221807803,38.52825503,117.91,117.8,38.52825503]
["bitfinex-derivatives","SOLF0:USTF0",1744221808002,38.52825503,117.87,117.79,549.2]
["bitfinex-derivatives","SOLF0:USTF0",1744221808197,38.52825503,117.81,117.75,8.6565]
["bitfinex-derivatives","SOLF0:USTF0",1744221808403,38.52825503,117.79,117.75,8.6565]
["bitfinex-derivatives","SOLF0:USTF0",1744221808702,38.52825503,117.79,117.76,8.4966]
["bitfinex-derivatives","SOLF0:USTF0",1744221808904,38.52825503,117.81,117.76,8.4966]
["bitfinex-derivatives","SOLF0:USTF0",1744221809104,38.52825503,117.89,117.75,8.6565]
["bitfinex-derivatives","SOLF0:USTF0",1744221809314,0.06457855,117.79,117.76,0.05795231]
["bitfinex-derivatives","SOLF0:USTF0",1744221809607,77.05651006,117.78,117.74,72.64027296]
["bitfinex-derivatives","SOLF0:USTF0",1744221809807,77.05651006,117.78,117.73,106.70899089]
["bitfinex-derivatives","SOLF0:USTF0",1744221809808,38.52825503,117.75,117.73,106.70899089]
["bitfinex-derivatives","SOLF0:USTF0",1744221810008,38.52825503,117.74,117.7,60.16615075]
["bitfinex-derivatives","SOLF0:USTF0",1744221810316,38.52825503,117.71,117.6,363.20136482]
["bitfinex-derivatives","SOLF0:USTF0",1744221810497,38.52825503,117.67,117.6,363.20136482]
["bitfinex-derivatives","SOLF0:USTF0",1744221810898,38.52825503,117.67,117.56,4.2062]
["bitfinex-derivatives","SOLF0:USTF0",1744221811213,38.52825503,117.66,117.65,0.05905594]
["bitfinex-derivatives","SOLF0:USTF0",1744221811410,77.05651006,117.66,117.56,4.2062]
["bitfinex-derivatives","SOLF0:USTF0",1744221811600,38.52825503,117.59,117.53,8.7513]
["bitfinex-derivatives","SOLF0:USTF0",1744221811799,38.52825503,117.66,117.53,8.7513]
["bitfinex-derivatives","SOLF0:USTF0",1744221812322,38.52825503,117.75,117.62,38.52825503]
["bitfinex-derivatives","SOLF0:USTF0",1744221812508,38.52825503,117.75,117.63,38.52825503]
["bitfinex-derivatives","SOLF0:USTF0",1744221812704,38.52825503,117.78,117.7,8.5005]
["bitfinex-derivatives","SOLF0:USTF0",1744221812915,38.52825503,117.82,117.7,38.52825503]
["bitfinex-derivatives","SOLF0:USTF0",1744221813105,38.52825503,117.9,117.76,38.52825503]
["bitfinex-derivatives","SOLF0:USTF0",1744221813413,38.52825503,117.85,117.74,38.52825503]
["bitfinex-derivatives","SOLF0:USTF0",1744221813601,0.05595968,117.77,117.75,0.06063296]
["bitfinex-derivatives","SOLF0:USTF0",1744221813803,38.52825503,117.87,117.75,0.06063296]
["bitfinex-derivatives","SOLF0:USTF0",1744221814010,38.52825503,117.83,117.75,4.1881]
["bitfinex-derivatives","SOLF0:USTF0",1744221814210,1.69678459,117.87,117.79,38.52825503]
["bitfinex-derivatives","SOLF0:USTF0",1744221814407,38.52825503,117.88,117.77,38.52825503]
["bitfinex-derivatives","SOLF0:USTF0",1744221814602,549.7,117.94,117.75,42.71635503]
["bitfinex-derivatives","SOLF0:USTF0",1744221814813,74.01715795,117.76,117.75,8.4974]
["bitfinex-derivatives","SOLF0:USTF0",1744221815003,74.01715795,117.76,117.71,4.5587]
["bitfinex-derivatives","SOLF0:USTF0",1744221815209,74.01715795,117.76,117.72,38.52825503]
["bitfinex-derivatives","SOLF0:USTF0",1744221815411,46.21635795,117.76,117.75,8.4974]
["bitfinex-derivatives","SOLF0:USTF0",1744221815708,223.68614488,117.8,117.75,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1744221815905,223.68614488,117.8,117.74,41.2301075]
["bitfinex-derivatives","SOLF0:USTF0",1744221816105,0.02969715,117.79,117.77,41.2301075]
["bitfinex-derivatives","SOLF0:USTF0",1744221816415,41.2301075,117.96,117.77,41.2301075]
["bitfinex-derivatives","SOLF0:USTF0",1744221816712,41.2301075,117.96,117.8,41.2301075]
["bitfinex-derivatives","SOLF0:USTF0",1744221816911,4.5856,117.98,117.8,41.2301075]
["bitfinex-derivatives","SOLF0:USTF0",1744221817215,4.5856,117.98,117.83,41.2301075]
["bitfinex-derivatives","SOLF0:USTF0",1744221817410,4.5856,117.98,117.85,8.4895]
["bitfinex-derivatives","SOLF0:USTF0",1744221817612,41.2301075,117.96,117.88,0.06131567]
["bitfinex-derivatives","SOLF0:USTF0",1744221818004,4.5856,117.98,117.81,41.2301075]
["bitfinex-derivatives","SOLF0:USTF0",1744221818509,41.2301075,117.96,117.91,0.05867024]
["bitfinex-derivatives","SOLF0:USTF0",1744221818715,41.2301075,117.97,117.78,549.94]
["bitfinex-derivatives","SOLF0:USTF0",1744221818916,4.5856,117.98,117.81,41.2301075]
["bitfinex-derivatives","SOLF0:USTF0",1744221819110,4.5856,117.98,117.84,41.2301075]
["bitfinex-derivatives","SOLF0:USTF0",1744221819309,4.5856,117.98,117.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744221819617,41.2301075,117.97,117.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744221819815,41.2301075,117.94,117.78,42.92818866]
["bitfinex-derivatives","SOLF0:USTF0",1744221820017,0.05867024,117.91,117.89,0.06455948]
["bitfinex-derivatives","SOLF0:USTF0",1744221820418,41.2301075,118.0,117.84,41.2301075]
["bitfinex-derivatives","SOLF0:USTF0",1744221820919,8.7433,118.02,117.87,41.2301075]
["bitfinex-derivatives","SOLF0:USTF0",1744221821124,8.7433,118.02,117.9,41.2301075]
["bitfinex-derivatives","SOLF0:USTF0",1744221821312,41.2301075,118.06,117.91,554.2036]
["bitfinex-derivatives","SOLF0:USTF0",1744221821508,41.2301075,118.09,117.91,558.6525]
["bitfinex-derivatives","SOLF0:USTF0",1744221821719,8.882,118.12,117.96,41.2301075]
["bitfinex-derivatives","SOLF0:USTF0",1744221822219,8.882,118.12,117.99,41.2301075]
["bitfinex-derivatives","SOLF0:USTF0",1744221822415,8.882,118.12,118.03,0.06038675]
["bitfinex-derivatives","SOLF0:USTF0",1744221822609,41.2301075,118.17,118.03,0.06038675]
["bitfinex-derivatives","SOLF0:USTF0",1744221822810,4.3177,118.19,118.06,41.2301075]
["bitfinex-derivatives","SOLF0:USTF0",1744221823006,41.2301075,118.22,118.06,41.2301075]
["bitfinex-derivatives","SOLF0:USTF0",1744221823209,549.72,118.28,118.09,0.06070158]
["bitfinex-derivatives","SOLF0:USTF0",1744221823210,41.2301075,118.16,118.09,0.06070158]
["bitfinex-derivatives","SOLF0:USTF0",1744221823413,41.2301075,118.13,118.09,0.06070158]
["bitfinex-derivatives","SOLF0:USTF0",1744221823619,41.2301075,118.13,118.01,9.0601]
["bitfinex-derivatives","SOLF0:USTF0",1744221823814,41.2301075,118.13,118.01,4.6207]
["bitfinex-derivatives","SOLF0:USTF0",1744221824014,41.2301075,118.1,117.96,4.4394]
["bitfinex-derivatives","SOLF0:USTF0",1744221824215,41.2301075,118.07,117.98,8.4807]
["bitfinex-derivatives","SOLF0:USTF0",1744221824420,41.2301075,118.1,117.96,4.4394]
["bitfinex-derivatives","SOLF0:USTF0",1744221825222,0.05932302,118.04,118.02,0.06261591]
["bitfinex-derivatives","SOLF0:USTF0",1744221825417,41.2301075,118.16,118.02,0.06261591]
["bitfinex-derivatives","SOLF0:USTF0",1744221825612,4.3177,118.17,117.96,4.4394]
["bitfinex-derivatives","SOLF0:USTF0",1744221825613,41.2301075,118.13,117.96,4.4394]
["bitfinex-derivatives","SOLF0:USTF0",1744221825818,41.2301075,118.1,117.96,4.4394]
["bitfinex-derivatives","SOLF0:USTF0",1744221826006,41.2301075,118.13,117.96,4.4394]
["bitfinex-derivatives","SOLF0:USTF0",1744221826214,41.2301075,118.1,117.96,4.4394]
["bitfinex-derivatives","SOLF0:USTF0",1744221826412,41.2301075,118.13,117.98,41.2301075]
["bitfinex-derivatives","SOLF0:USTF0",1744221826719,41.2301075,118.16,118.01,41.2301075]
["bitfinex-derivatives","SOLF0:USTF0",1744221826915,4.3177,118.17,118.04,41.2301075]
["bitfinex-derivatives","SOLF0:USTF0",1744221827117,4.3177,118.17,118.05,8.538]
["bitfinex-derivatives","SOLF0:USTF0",1744221827422,41.2301075,118.21,118.05,8.538]
["bitfinex-derivatives","SOLF0:USTF0",1744221827617,41.2301075,118.18,118.1,0.05694432]
["bitfinex-derivatives","SOLF0:USTF0",1744221828119,41.2301075,118.18,118.05,8.538]
["bitfinex-derivatives","SOLF0:USTF0",1744221828314,4.2848,118.2,118.13,0.06178314]
["bitfinex-derivatives","SOLF0:USTF0",1744221828724,4.2848,118.2,118.05,8.538]
["bitfinex-derivatives","SOLF0:USTF0",1744221829021,4.2848,118.2,118.15,0.05630739]
["bitfinex-derivatives","SOLF0:USTF0",1744221829224,41.2301075,118.24,118.07,41.2301075]
["bitfinex-derivatives","SOLF0:USTF0",1744221829520,4.5385,118.25,118.13,41.2301075]
["bitfinex-derivatives","SOLF0:USTF0",1744221829521,4.4326,118.25,118.13,41.2301075]
["bitfinex-derivatives","SOLF0:USTF0",1744221829724,41.2301075,118.24,118.16,0.05805665]
["bitfinex-derivatives","SOLF0:USTF0",1744221829922,4.4326,118.25,118.16,0.05805665]
["bitfinex-derivatives","SOLF0:USTF0",1744221830127,41.2301075,118.3,118.13,41.2301075]
["bitfinex-derivatives","SOLF0:USTF0",1744221830425,41.2301075,118.3,118.2,8.4646]
["bitfinex-derivatives","SOLF0:USTF0",1744221830725,41.2301075,118.27,118.19,0.0602836]
["bitfinex-derivatives","SOLF0:USTF0",1744221830926,41.2301075,118.21,118.01,549.36]
["bitfinex-derivatives","SOLF0:USTF0",1744221831229,41.2301075,118.21,118.08,4.4845]
["bitfinex-derivatives","SOLF0:USTF0",1744221831722,41.2301075,118.21,118.12,0.05411054]
["bitfinex-derivatives","SOLF0:USTF0",1744221832026,41.2301075,118.27,118.12,0.05411054]
["bitfinex-derivatives","SOLF0:USTF0",1744221832321,41.2301075,118.27,118.12,549.1]
["bitfinex-derivatives","SOLF0:USTF0",1744221832521,41.2301075,118.27,118.19,8.4657]
["bitfinex-derivatives","SOLF0:USTF0",1744221832724,41.2301075,118.27,118.18,0.06431505]
["bitfinex-derivatives","SOLF0:USTF0",1744221832921,41.2301075,118.24,118.08,4.4845]
["bitfinex-derivatives","SOLF0:USTF0",1744221833224,41.2301075,118.21,118.08,4.4845]
["bitfinex-derivatives","SOLF0:USTF0",1744221833422,4.3025,118.23,118.1,41.2301075]
["bitfinex-derivatives","SOLF0:USTF0",1744221833618,41.2301075,118.27,118.2,8.4648]
["bitfinex-derivatives","SOLF0:USTF0",1744221833822,41.2301075,118.27,118.15,0.05663971]
["bitfinex-derivatives","SOLF0:USTF0",1744221834125,41.2301075,118.3,118.23,8.4624]
["bitfinex-derivatives","SOLF0:USTF0",1744221834322,41.2301075,118.3,118.2,0.05622728]
["bitfinex-derivatives","SOLF0:USTF0",1744221834626,4.5844,118.31,118.2,0.05622728]
["bitfinex-derivatives","SOLF0:USTF0",1744221834827,4.3025,118.32,118.17,4.528]
["bitfinex-derivatives","SOLF0:USTF0",1744221835020,4.3025,118.32,118.24,0.06051189]
["bitfinex-derivatives","SOLF0:USTF0",1744221835218,41.2301075,118.3,118.24,0.06051189]
["bitfinex-derivatives","SOLF0:USTF0",1744221835421,41.2301075,118.3,118.17,4.528]
["bitfinex-derivatives","SOLF0:USTF0",1744221835622,38.60880779,118.27,118.17,4.528]
["bitfinex-derivatives","SOLF0:USTF0",1744221835817,4.3025,118.32,118.17,4.528]
["bitfinex-derivatives","SOLF0:USTF0",1744221836125,38.60880779,118.37,118.17,4.528]
["bitfinex-derivatives","SOLF0:USTF0",1744221836320,38.60880779,118.35,118.23,38.60880779]
["bitfinex-derivatives","SOLF0:USTF0",1744221836620,1.68976005,118.36,118.17,4.528]
["bitfinex-derivatives","SOLF0:USTF0",1744221836928,38.60880779,118.31,118.19,38.60880779]
["bitfinex-derivatives","SOLF0:USTF0",1744221837122,0.05965294,118.28,118.25,0.06100585]
["bitfinex-derivatives","SOLF0:USTF0",1744221837623,38.60880779,118.32,118.17,4.528]
["bitfinex-derivatives","SOLF0:USTF0",1744221837824,38.60880779,118.32,118.27,8.4597]
["bitfinex-derivatives","SOLF0:USTF0",1744221838027,0.06163932,118.28,118.25,0.05357302]
["bitfinex-derivatives","SOLF0:USTF0",1744221838323,1.68976005,118.36,118.19,38.60880779]
["bitfinex-derivatives","SOLF0:USTF0",1744221838524,0.06163932,118.28,118.25,0.0577748]
["bitfinex-derivatives","SOLF0:USTF0",1744221838926,1.68976005,118.36,118.23,38.60880779]
["bitfinex-derivatives","SOLF0:USTF0",1744221839131,40.29856784,118.36,118.24,66.6194]
["bitfinex-derivatives","SOLF0:USTF0",1744221839325,1.68976005,118.36,118.25,0.05567724]
["bitfinex-derivatives","SOLF0:USTF0",1744221839528,38.60880779,118.35,118.3,8.4573]
["bitfinex-derivatives","SOLF0:USTF0",1744221839831,38.60880779,118.35,118.24,66.6194]
["bitfinex-derivatives","SOLF0:USTF0",1744221840034,1.68976005,118.36,118.24,66.6194]
["bitfinex-derivatives","SOLF0:USTF0",1744221840527,38.60880779,118.33,118.24,66.6194]
["bitfinex-derivatives","SOLF0:USTF0",1744221840734,38.60880779,118.31,118.29,0.06421029]
["bitfinex-derivatives","SOLF0:USTF0",1744221840930,1.68976005,118.36,118.29,0.06421029]
["bitfinex-derivatives","SOLF0:USTF0",1744221841233,8.561,118.41,118.29,0.06421029]
["bitfinex-derivatives","SOLF0:USTF0",1744221841424,38.60880779,118.38,118.29,0.06421029]
["bitfinex-derivatives","SOLF0:USTF0",1744221841623,38.60880779,118.36,118.25,47.58120779]
["bitfinex-derivatives","SOLF0:USTF0",1744221841818,38.60880779,118.34,118.25,8.9724]
["bitfinex-derivatives","SOLF0:USTF0",1744221842025,38.60880779,118.38,118.32,0.05633723]
["bitfinex-derivatives","SOLF0:USTF0",1744221842223,38.60880779,118.39,118.26,38.60880779]
["bitfinex-derivatives","SOLF0:USTF0",1744221842429,38.60880779,118.39,118.28,38.60880779]
["bitfinex-derivatives","SOLF0:USTF0",1744221842631,4.3274,118.41,118.34,0.06120554]
["bitfinex-derivatives","SOLF0:USTF0",1744221843140,38.60880779,118.38,118.25,47.58120779]
["bitfinex-derivatives","SOLF0:USTF0",1744221843330,42.93620779,118.41,118.36,0.06109202]
["bitfinex-derivatives","SOLF0:USTF0",1744221843638,42.93620779,118.41,118.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744221843836,38.60880779,118.44,118.33,38.60880779]
["bitfinex-derivatives","SOLF0:USTF0",1744221844027,38.60880779,118.45,118.37,0.05864916]
["bitfinex-derivatives","SOLF0:USTF0",1744221844430,42.87390779,118.46,118.33,38.60880779]
["bitfinex-derivatives","SOLF0:USTF0",1744221844628,548.24,118.56,118.4,38.60880779]
["bitfinex-derivatives","SOLF0:USTF0",1744221844935,38.60880779,118.53,118.42,38.60880779]
["bitfinex-derivatives","SOLF0:USTF0",1744221845138,42.87390779,118.55,118.42,586.84880779]
["bitfinex-derivatives","SOLF0:USTF0",1744221845434,38.60880779,118.53,118.43,4.2598]
["bitfinex-derivatives","SOLF0:USTF0",1744221845625,42.87390779,118.55,118.46,0.06128559]
["bitfinex-derivatives","SOLF0:USTF0",1744221846028,42.87390779,118.55,118.43,4.2598]
["bitfinex-derivatives","SOLF0:USTF0",1744221846431,38.60880779,118.62,118.49,0.05452802]
["bitfinex-derivatives","SOLF0:USTF0",1744221846637,38.60880779,118.58,118.49,0.05452802]
["bitfinex-derivatives","SOLF0:USTF0",1744221846825,38.60880779,118.58,118.45,38.60880779]
["bitfinex-derivatives","SOLF0:USTF0",1744221847029,38.60880779,118.56,118.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744221847236,38.60880779,118.56,118.52,0.0567938]
["bitfinex-derivatives","SOLF0:USTF0",1744221847431,38.60880779,118.53,118.43,4.2598]
["bitfinex-derivatives","SOLF0:USTF0",1744221847631,38.60880779,118.53,118.49,8.4438]
["bitfinex-derivatives","SOLF0:USTF0",1744221847833,0.05705882,118.55,118.43,4.2598]
["bitfinex-derivatives","SOLF0:USTF0",1744221848042,38.60880779,118.54,118.43,4.2598]
["bitfinex-derivatives","SOLF0:USTF0",1744221848350,38.60880779,118.6,118.48,38.60880779]
["bitfinex-derivatives","SOLF0:USTF0",1744221848641,4.5579,118.61,118.5,38.60880779]
["bitfinex-derivatives","SOLF0:USTF0",1744221848840,4.5579,118.61,118.51,43.00080779]
["bitfinex-derivatives","SOLF0:USTF0",1744221849043,0.05836334,118.55,118.54,8.4408]
["bitfinex-derivatives","SOLF0:USTF0",1744221849229,0.05836334,118.55,118.45,4.2744]
["bitfinex-derivatives","SOLF0:USTF0",1744221849443,1.68719419,118.54,118.46,4.392]
["bitfinex-derivatives","SOLF0:USTF0",1744221850048,1.68719419,118.54,118.49,0.05990629]
["bitfinex-derivatives","SOLF0:USTF0",1744221850049,0.05442643,118.51,118.49,0.05990629]
["bitfinex-derivatives","SOLF0:USTF0",1744221850233,1.68776371,118.5,118.49,0.05990629]
["bitfinex-derivatives","SOLF0:USTF0",1744221850744,40.2965715,118.5,118.43,4.2598]
["bitfinex-derivatives","SOLF0:USTF0",1744221851043,38.60880779,118.46,118.39,4.4039]
["bitfinex-derivatives","SOLF0:USTF0",1744221851249,1.68776371,118.5,118.37,547.54]
["bitfinex-derivatives","SOLF0:USTF0",1744221851438,40.2965715,118.5,118.37,547.54]
["bitfinex-derivatives","SOLF0:USTF0",1744221851642,1.68776371,118.5,118.46,8.4459]
["bitfinex-derivatives","SOLF0:USTF0",1744221851937,0.05725901,118.45,118.42,0.06462609]
["bitfinex-derivatives","SOLF0:USTF0",1744221852146,0.05725901,118.45,118.44,8.4479]
["bitfinex-derivatives","SOLF0:USTF0",1744221852339,38.60880779,118.49,118.37,547.54]
["bitfinex-derivatives","SOLF0:USTF0",1744221852536,38.60880779,118.49,118.43,0.06171037]
["bitfinex-derivatives","SOLF0:USTF0",1744221852841,0.06090496,118.46,118.43,0.06171037]
["bitfinex-derivatives","SOLF0:USTF0",1744221853242,38.60880779,118.45,118.43,0.06171037]
["bitfinex-derivatives","SOLF0:USTF0",1744221853436,38.60880779,118.38,118.29,547.48]
["bitfinex-derivatives","SOLF0:USTF0",1744221853836,38.60880779,118.41,118.29,547.48]
["bitfinex-derivatives","SOLF0:USTF0",1744221854044,38.60880779,118.38,118.27,9.0476]
["bitfinex-derivatives","SOLF0:USTF0",1744221854348,38.60880779,118.32,118.21,4.4262]
["bitfinex-derivatives","SOLF0:USTF0",1744221854644,38.60880779,118.29,118.21,4.4262]
["bitfinex-derivatives","SOLF0:USTF0",1744221854847,38.60880779,118.32,118.21,4.4262]
["bitfinex-derivatives","SOLF0:USTF0",1744221855240,38.60880779,118.38,118.24,38.66297428]
["bitfinex-derivatives","SOLF0:USTF0",1744221855437,38.60880779,118.41,118.3,38.60880779]
["bitfinex-derivatives","SOLF0:USTF0",1744221855642,38.60880779,118.39,118.27,9.0476]
["bitfinex-derivatives","SOLF0:USTF0",1744221855844,38.60880779,118.34,118.24,547.48]
["bitfinex-derivatives","SOLF0:USTF0",1744221856045,4.2731,118.43,118.29,38.60880779]
["bitfinex-derivatives","SOLF0:USTF0",1744221856046,38.60880779,118.41,118.29,38.60880779]
["bitfinex-derivatives","SOLF0:USTF0",1744221856346,38.60880779,118.37,118.31,8.4572]
["bitfinex-derivatives","SOLF0:USTF0",1744221856547,38.60880779,118.41,118.28,38.60880779]
["bitfinex-derivatives","SOLF0:USTF0",1744221856846,0.06009086,118.35,118.33,0.05507273]
["bitfinex-derivatives","SOLF0:USTF0",1744221857244,0.06009086,118.35,118.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744221857245,38.60880779,118.4,118.29,38.60880779]
["bitfinex-derivatives","SOLF0:USTF0",1744221857547,38.60880779,118.42,118.29,38.60880779]
["bitfinex-derivatives","SOLF0:USTF0",1744221857749,0.05601292,118.35,118.33,0.05445249]
["bitfinex-derivatives","SOLF0:USTF0",1744221857938,0.05601292,118.35,118.34,8.4551]
["bitfinex-derivatives","SOLF0:USTF0",1744221858138,0.05601292,118.35,118.33,0.05445249]
["bitfinex-derivatives","SOLF0:USTF0",1744221858139,4.2731,118.43,118.3,8.8002]
["bitfinex-derivatives","SOLF0:USTF0",1744221858339,38.60880779,118.4,118.3,8.8002]
["bitfinex-derivatives","SOLF0:USTF0",1744221858538,0.05450952,118.36,118.33,0.05529334]
["bitfinex-derivatives","SOLF0:USTF0",1744221858750,38.60880779,118.35,118.25,1.69133192]
["bitfinex-derivatives","SOLF0:USTF0",1744221859045,38.60880779,118.26,118.15,8.7568]
["bitfinex-derivatives","SOLF0:USTF0",1744221859250,38.60880779,118.24,118.15,4.4577]
["bitfinex-derivatives","SOLF0:USTF0",1744221859442,4.2479,118.25,118.15,4.4577]
["bitfinex-derivatives","SOLF0:USTF0",1744221859640,38.60880779,118.24,118.15,4.4577]
["bitfinex-derivatives","SOLF0:USTF0",1744221859845,38.60880779,118.24,118.11,38.60880779]
["bitfinex-derivatives","SOLF0:USTF0",1744221860054,0.0629305,118.21,118.19,0.06420107]
["bitfinex-derivatives","SOLF0:USTF0",1744221860347,0.0629305,118.21,118.13,38.60880779]
["bitfinex-derivatives","SOLF0:USTF0",1744221860547,0.0629305,118.21,118.15,38.60880779]
["bitfinex-derivatives","SOLF0:USTF0",1744221860744,38.60880779,118.26,118.19,0.06205517]
["bitfinex-derivatives","SOLF0:USTF0",1744221860947,42.85670779,118.3,118.19,0.06205517]
["bitfinex-derivatives","SOLF0:USTF0",1744221861251,38.60880779,118.33,118.21,38.60880779]
["bitfinex-derivatives","SOLF0:USTF0",1744221861443,0.05569009,118.26,118.21,38.60880779]
["bitfinex-derivatives","SOLF0:USTF0",1744221861644,0.05569009,118.26,118.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744221861845,4.2479,118.35,118.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744221862054,4.2479,118.35,118.26,38.60880779]
["bitfinex-derivatives","SOLF0:USTF0",1744221862645,547.84,118.47,118.32,38.60880779]
["bitfinex-derivatives","SOLF0:USTF0",1744221862847,44.21763474,118.53,118.35,38.60880779]
["bitfinex-derivatives","SOLF0:USTF0",1744221863048,44.21763474,118.53,118.38,38.60880779]
["bitfinex-derivatives","SOLF0:USTF0",1744221863247,0.06017701,118.41,118.38,38.66317227]
["bitfinex-derivatives","SOLF0:USTF0",1744221863459,1.68776371,118.5,118.38,38.66317227]
["bitfinex-derivatives","SOLF0:USTF0",1744221863749,1.68776371,118.5,118.4,38.60880779]
["bitfinex-derivatives","SOLF0:USTF0",1744221863953,38.60880779,118.48,118.37,38.60880779]
["bitfinex-derivatives","SOLF0:USTF0",1744221864143,1.68776371,118.5,118.36,4.2923]
["bitfinex-derivatives","SOLF0:USTF0",1744221864144,38.60880779,118.46,118.36,4.2923]
["bitfinex-derivatives","SOLF0:USTF0",1744221864347,38.60880779,118.42,118.33,8.8262]
["bitfinex-derivatives","SOLF0:USTF0",1744221864548,38.60880779,118.42,118.27,552.3979]
["bitfinex-derivatives","SOLF0:USTF0",1744221864765,38.60880779,118.4,118.29,38.60880779]
["bitfinex-derivatives","SOLF0:USTF0",1744221864962,38.60880779,118.38,118.28,4.3725]
["bitfinex-derivatives","SOLF0:USTF0",1744221865152,38.60880779,118.34,118.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744221865450,38.60880779,118.32,118.22,38.60880779]
["bitfinex-derivatives","SOLF0:USTF0",1744221865659,38.60880779,118.3,118.19,4.4799]
["bitfinex-derivatives","SOLF0:USTF0",1744221865846,38.60880779,118.32,118.22,8.4635]
["bitfinex-derivatives","SOLF0:USTF0",1744221866045,547.68,118.35,118.19,4.4799]
["bitfinex-derivatives","SOLF0:USTF0",1744221866243,0.05318657,118.26,118.23,0.06182594]
["bitfinex-derivatives","SOLF0:USTF0",1744221866756,38.60880779,118.28,118.19,4.4799]
["bitfinex-derivatives","SOLF0:USTF0",1744221866942,38.60880779,118.26,118.15,76.93614706]
["bitfinex-derivatives","SOLF0:USTF0",1744221867145,0.05446866,118.26,118.19,38.60880779]
["bitfinex-derivatives","SOLF0:USTF0",1744221867353,4.2863,118.37,118.25,38.60880779]
["bitfinex-derivatives","SOLF0:USTF0",1744221867556,1.68976005,118.36,118.29,38.60880779]
["bitfinex-derivatives","SOLF0:USTF0",1744221868062,1.68976005,118.36,118.28,38.60880779]
["bitfinex-derivatives","SOLF0:USTF0",1744221868242,1.68976005,118.36,118.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744221868448,38.60880779,118.35,118.24,38.60880779]
["bitfinex-derivatives","SOLF0:USTF0",1744221868649,0.06297511,118.33,118.31,0.06300983]
["bitfinex-derivatives","SOLF0:USTF0",1744221869049,0.06297511,118.33,118.22,38.60880779]
["bitfinex-derivatives","SOLF0:USTF0",1744221869261,0.06297511,118.33,118.24,38.60880779]
["bitfinex-derivatives","SOLF0:USTF0",1744221869452,42.94340779,118.35,118.22,38.60880779]
["bitfinex-derivatives","SOLF0:USTF0",1744221869655,38.60880779,118.33,118.21,38.60880779]
["bitfinex-derivatives","SOLF0:USTF0",1744221870158,4.3346,118.35,118.23,38.60880779]
["bitfinex-derivatives","SOLF0:USTF0",1744221870358,9.101e-05,118.28,118.27,38.60880779]
["bitfinex-derivatives","SOLF0:USTF0",1744221870565,5.106e-05,118.36,118.35,8.4544]
["bitfinex-derivatives","SOLF0:USTF0",1744221870856,5.106e-05,118.36,118.35,47.06320779]
["bitfinex-derivatives","SOLF0:USTF0",1744221871059,4.3346,118.46,118.35,47.04880779]
["bitfinex-derivatives","SOLF0:USTF0",1744221871256,38.60880779,118.41,118.33,4.3709]
["bitfinex-derivatives","SOLF0:USTF0",1744221871564,38.60880779,118.39,118.28,43.07440779]
["bitfinex-derivatives","SOLF0:USTF0",1744221871961,0.05519398,118.38,118.36,0.05367228]
["bitfinex-derivatives","SOLF0:USTF0",1744221872355,38.60880779,118.39,118.28,4.4656]
["bitfinex-derivatives","SOLF0:USTF0",1744221872666,38.60880779,118.37,118.25,4.3709]
["bitfinex-derivatives","SOLF0:USTF0",1744221872866,38.60880779,118.33,118.21,43.16270779]
["bitfinex-derivatives","SOLF0:USTF0",1744221873064,38.60880779,118.33,118.26,8.4601]
["bitfinex-derivatives","SOLF0:USTF0",1744221873361,38.60880779,118.33,118.2,547.92]
["bitfinex-derivatives","SOLF0:USTF0",1744221873362,38.60880779,118.31,118.2,547.92]
["bitfinex-derivatives","SOLF0:USTF0",1744221873767,590.97990779,118.37,118.23,38.60880779]
["bitfinex-derivatives","SOLF0:USTF0",1744221874061,4.4511,118.37,118.24,0.05418888]
["bitfinex-derivatives","SOLF0:USTF0",1744221874261,38.60880779,118.33,118.2,547.92]
["bitfinex-derivatives","SOLF0:USTF0",1744221874561,4.4511,118.37,118.22,38.60880779]
["bitfinex-derivatives","SOLF0:USTF0",1744221874860,38.60880779,118.34,118.22,38.60880779]
["bitfinex-derivatives","SOLF0:USTF0",1744221875063,38.60880779,118.36,118.24,38.60880779]
["bitfinex-derivatives","SOLF0:USTF0",1744221875250,0.06272967,118.29,118.27,0.05738664]
["bitfinex-derivatives","SOLF0:USTF0",1744221875456,4.2787,118.38,118.28,38.60880779]
["bitfinex-derivatives","SOLF0:USTF0",1744221875656,4.2787,118.38,118.31,8.4571]
["bitfinex-derivatives","SOLF0:USTF0",1744221875863,38.60880779,118.33,118.22,38.60880779]
["bitfinex-derivatives","SOLF0:USTF0",1744221876161,38.60880779,118.32,118.27,8.4599]
["bitfinex-derivatives","SOLF0:USTF0",1744221876345,4.2915,118.37,118.21,38.60880779]
["bitfinex-derivatives","SOLF0:USTF0",1744221876551,42.90030779,118.37,118.24,38.60880779]
["bitfinex-derivatives","SOLF0:USTF0",1744221876749,0.05890636,118.31,118.28,0.05935683]
["bitfinex-derivatives","SOLF0:USTF0",1744221877263,38.60880779,118.32,118.2,38.60880779]
["bitfinex-derivatives","SOLF0:USTF0",1744221877465,38.60880779,118.3,118.28,0.05965355]
["bitfinex-derivatives","SOLF0:USTF0",1744221877759,38.60880779,118.3,118.18,38.60880779]
["bitfinex-derivatives","SOLF0:USTF0",1744221877968,4.5162,118.3,118.2,38.60880779]
["bitfinex-derivatives","SOLF0:USTF0",1744221878164,38.60880779,118.34,118.2,38.60880779]
["bitfinex-derivatives","SOLF0:USTF0",1744221878356,43.12500779,118.36,118.22,38.60880779]
["bitfinex-derivatives","SOLF0:USTF0",1744221878551,43.12500779,118.36,118.24,38.60880779]
["bitfinex-derivatives","SOLF0:USTF0",1744221878767,38.60880779,118.37,118.26,38.60880779]
["bitfinex-derivatives","SOLF0:USTF0",1744221878961,4.5162,118.39,118.26,38.60880779]
["bitfinex-derivatives","SOLF0:USTF0",1744221879159,0.06132047,118.31,118.29,0.06352487]
["bitfinex-derivatives","SOLF0:USTF0",1744221879361,0.06132047,118.31,118.3,8.4579]
["bitfinex-derivatives","SOLF0:USTF0",1744221879562,38.60880779,118.37,118.24,42.88830779]
["bitfinex-derivatives","SOLF0:USTF0",1744221879761,0.06354925,118.32,118.26,38.60880779]
["bitfinex-derivatives","SOLF0:USTF0",1744221879965,0.06354925,118.32,118.29,0.05777871]
["bitfinex-derivatives","SOLF0:USTF0",1744221880356,0.06354925,118.32,118.31,8.4572]
["bitfinex-derivatives","SOLF0:USTF0",1744221880557,4.5162,118.39,118.29,0.05777871]
["bitfinex-derivatives","SOLF0:USTF0",1744221880760,4.5162,118.39,118.3,38.60880779]
["bitfinex-derivatives","SOLF0:USTF0",1744221880958,38.60880779,118.36,118.26,38.60880779]
["bitfinex-derivatives","SOLF0:USTF0",1744221881260,43.12500779,118.39,118.26,38.60880779]
["bitfinex-derivatives","SOLF0:USTF0",1744221881762,0.06271773,118.34,118.31,0.05377828]
["bitfinex-derivatives","SOLF0:USTF0",1744221881965,0.06271773,118.34,118.33,8.4558]
["bitfinex-derivatives","SOLF0:USTF0",1744221882159,38.67152552,118.34,118.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744221882364,0.06271773,118.34,118.26,38.60880779]
["bitfinex-derivatives","SOLF0:USTF0",1744221882566,0.06271773,118.34,118.32,0.06104643]
["bitfinex-derivatives","SOLF0:USTF0",1744221882765,4.2792,118.43,118.25,4.6065]
["bitfinex-derivatives","SOLF0:USTF0",1744221882766,38.60880779,118.56,118.25,4.6065]
["bitfinex-derivatives","SOLF0:USTF0",1744221882961,38.60880779,118.43,118.31,38.60880779]
["bitfinex-derivatives","SOLF0:USTF0",1744221883266,38.60880779,118.4,118.32,0.05531592]
["bitfinex-derivatives","SOLF0:USTF0",1744221883571,38.60880779,118.41,118.29,38.60880779]
["bitfinex-derivatives","SOLF0:USTF0",1744221883768,38.60880779,118.39,118.26,38.60880779]
["bitfinex-derivatives","SOLF0:USTF0",1744221884071,4.1984,118.42,118.28,38.60880779]
["bitfinex-derivatives","SOLF0:USTF0",1744221884072,38.60880779,118.41,118.28,38.60880779]
["bitfinex-derivatives","SOLF0:USTF0",1744221884271,38.60880779,118.33,118.31,0.06129076]
["bitfinex-derivatives","SOLF0:USTF0",1744221884663,9.082,118.4,118.25,4.6065]
["bitfinex-derivatives","SOLF0:USTF0",1744221884859,38.60880779,118.35,118.25,4.6065]
["bitfinex-derivatives","SOLF0:USTF0",1744221885069,38.60880779,118.31,118.13,547.84]
["bitfinex-derivatives","SOLF0:USTF0",1744221885265,38.60880779,118.27,118.15,82.18141491]
["bitfinex-derivatives","SOLF0:USTF0",1744221885457,38.60880779,118.25,118.15,13.2934]
["bitfinex-derivatives","SOLF0:USTF0",1744221885663,38.60880779,118.29,118.17,38.60880779]
["bitfinex-derivatives","SOLF0:USTF0",1744221885968,38.60880779,118.33,118.21,38.60880779]
["bitfinex-derivatives","SOLF0:USTF0",1744221886164,42.80720779,118.34,118.28,8.4589]
["bitfinex-derivatives","SOLF0:USTF0",1744221886471,124.0,118.56,118.23,38.60880779]
["bitfinex-derivatives","SOLF0:USTF0",1744221886472,359.0,118.77,118.23,38.60880779]
["bitfinex-derivatives","SOLF0:USTF0",1744221886773,38.60880779,118.41,118.26,38.60880779]
["bitfinex-derivatives","SOLF0:USTF0",1744221886974,38.60880779,118.33,118.24,4.4834]
["bitfinex-derivatives","SOLF0:USTF0",1744221887272,38.60880779,118.35,118.24,43.09220779]
["bitfinex-derivatives","SOLF0:USTF0",1744221887473,38.60880779,118.38,118.24,43.09220779]
["bitfinex-derivatives","SOLF0:USTF0",1744221887672,38.60880779,118.38,118.28,0.05847479]
["bitfinex-derivatives","SOLF0:USTF0",1744221887875,38.60880779,118.34,118.28,0.05847479]
["bitfinex-derivatives","SOLF0:USTF0",1744221888067,38.60880779,118.38,118.26,38.60880779]
["bitfinex-derivatives","SOLF0:USTF0",1744221888465,38.60880779,118.38,118.3,0.05402703]
["bitfinex-derivatives","SOLF0:USTF0",1744221888966,38.60880779,118.35,118.24,4.4834]
["bitfinex-derivatives","SOLF0:USTF0",1744221889167,38.60880779,118.35,118.33,0.05919596]
["bitfinex-derivatives","SOLF0:USTF0",1744221889370,4.3253,118.34,118.24,4.4834]
["bitfinex-derivatives","SOLF0:USTF0",1744221889566,4.3253,118.34,118.17,547.9]
["bitfinex-derivatives","SOLF0:USTF0",1744221889764,38.60880779,118.32,118.18,8.4664]
["bitfinex-derivatives","SOLF0:USTF0",1744221890072,38.60880779,118.32,118.19,38.60880779]
["bitfinex-derivatives","SOLF0:USTF0",1744221890370,4.3253,118.34,118.24,38.60880779]
["bitfinex-derivatives","SOLF0:USTF0",1744221890573,0.06401534,118.28,118.25,0.05775733]
["bitfinex-derivatives","SOLF0:USTF0",1744221890869,0.06401534,118.28,118.2,38.60880779]
["bitfinex-derivatives","SOLF0:USTF0",1744221891174,4.3253,118.34,118.25,0.05768035]
["bitfinex-derivatives","SOLF0:USTF0",1744221891358,42.93410779,118.34,118.25,0.05768035]
["bitfinex-derivatives","SOLF0:USTF0",1744221891557,42.93410779,118.34,118.2,38.60880779]
["bitfinex-derivatives","SOLF0:USTF0",1744221891762,38.60880779,118.29,118.18,47.07520779]
["bitfinex-derivatives","SOLF0:USTF0",1744221891965,38.60880779,118.33,118.21,38.60880779]
["bitfinex-derivatives","SOLF0:USTF0",1744221892363,4.3253,118.34,118.23,38.60880779]
["bitfinex-derivatives","SOLF0:USTF0",1744221892566,4.3253,118.34,118.31,8.4566]
["bitfinex-derivatives","SOLF0:USTF0",1744221892761,4.4655,118.4,118.26,0.05548039]
["bitfinex-derivatives","SOLF0:USTF0",1744221892967,38.60880779,118.39,118.27,38.60880779]
["bitfinex-derivatives","SOLF0:USTF0",1744221893270,38.60880779,118.37,118.32,0.06087235]
["bitfinex-derivatives","SOLF0:USTF0",1744221893669,38.60880779,118.37,118.26,4.6158]
["bitfinex-derivatives","SOLF0:USTF0",1744221894076,38.60880779,118.37,118.33,0.05461699]
["bitfinex-derivatives","SOLF0:USTF0",1744221894277,38.60880779,118.37,118.25,4.6158]
["bitfinex-derivatives","SOLF0:USTF0",1744221894471,38.60880779,118.35,118.25,4.6158]
["bitfinex-derivatives","SOLF0:USTF0",1744221894677,38.60880779,118.35,118.34,0.06139636]
["bitfinex-derivatives","SOLF0:USTF0",1744221894871,38.60880779,118.37,118.27,38.60880779]
["bitfinex-derivatives","SOLF0:USTF0",1744221895174,38.60880779,118.38,118.33,0.06116605]
["bitfinex-derivatives","SOLF0:USTF0",1744221895374,38.60880779,118.36,118.33,0.06116605]
["bitfinex-derivatives","SOLF0:USTF0",1744221895571,38.60880779,118.38,118.33,0.06116605]
["bitfinex-derivatives","SOLF0:USTF0",1744221896178,38.60880779,118.36,118.33,0.06116605]
["bitfinex-derivatives","SOLF0:USTF0",1744221896378,38.60880779,118.34,118.33,0.06116605]
["bitfinex-derivatives","SOLF0:USTF0",1744221896676,38.60880779,118.34,118.26,8.4607]
["bitfinex-derivatives","SOLF0:USTF0",1744221896863,38.60880779,118.3,118.19,8.5525]
["bitfinex-derivatives","SOLF0:USTF0",1744221897063,38.60880779,118.26,118.16,4.3126]
["bitfinex-derivatives","SOLF0:USTF0",1744221897373,38.60880779,118.24,118.12,38.60880779]
["bitfinex-derivatives","SOLF0:USTF0",1744221897673,42.79700779,118.29,118.18,38.60880779]
["bitfinex-derivatives","SOLF0:USTF0",1744221897877,0.05474011,118.19,118.17,0.06465664]
["bitfinex-derivatives","SOLF0:USTF0",1744221898175,38.60880779,118.26,118.15,38.60880779]
["bitfinex-derivatives","SOLF0:USTF0",1744221898476,0.05696758,118.19,118.17,0.06080434]
["bitfinex-derivatives","SOLF0:USTF0",1744221898977,38.60880779,118.26,118.15,38.60880779]
["bitfinex-derivatives","SOLF0:USTF0",1744221899168,38.60880779,118.26,118.16,6.95522123]
["bitfinex-derivatives","SOLF0:USTF0",1744221899475,38.60880779,118.24,118.17,0.05599984]
["bitfinex-derivatives","SOLF0:USTF0",1744221899678,38.60880779,118.22,118.13,4.3126]
["bitfinex-derivatives","SOLF0:USTF0",1744221899875,38.60880779,118.24,118.16,8.4675]
["bitfinex-derivatives","SOLF0:USTF0",1744221900179,38.60880779,118.22,118.13,4.3126]
["bitfinex-derivatives","SOLF0:USTF0",1744221900578,38.60880779,118.26,118.14,38.60880779]
["bitfinex-derivatives","SOLF0:USTF0",1744221900780,548.0,118.41,118.24,38.60880779]
["bitfinex-derivatives","SOLF0:USTF0",1744221901077,38.60880779,118.37,118.26,38.60880779]
["bitfinex-derivatives","SOLF0:USTF0",1744221901279,8.7384,118.4,118.28,38.60880779]
["bitfinex-derivatives","SOLF0:USTF0",1744221901280,38.60880779,118.39,118.28,38.60880779]
["bitfinex-derivatives","SOLF0:USTF0",1744221901573,4.2737,118.4,118.32,38.60880779]
["bitfinex-derivatives","SOLF0:USTF0",1744221901769,38.60880779,118.44,118.33,4.5343]
["bitfinex-derivatives","SOLF0:USTF0",1744221901975,38.60880779,118.4,118.34,8.455]
["bitfinex-derivatives","SOLF0:USTF0",1744221902177,38.60880779,118.41,118.33,4.5343]
["bitfinex-derivatives","SOLF0:USTF0",1744221902375,38.60880779,118.39,118.37,0.05781996]
["bitfinex-derivatives","SOLF0:USTF0",1744221902681,38.60880779,118.38,118.23,586.76880779]
["bitfinex-derivatives","SOLF0:USTF0",1744221902977,38.60880779,118.3,118.21,4.5343]
["bitfinex-derivatives","SOLF0:USTF0",1744221903175,38.60880779,118.32,118.21,4.5343]
["bitfinex-derivatives","SOLF0:USTF0",1744221903373,8.7556,118.38,118.24,38.60880779]
["bitfinex-derivatives","SOLF0:USTF0",1744221903574,42.78470779,118.42,118.3,38.60880779]
["bitfinex-derivatives","SOLF0:USTF0",1744221903775,4.1759,118.42,118.31,4.5343]
["bitfinex-derivatives","SOLF0:USTF0",1744221904075,0.06320181,118.37,118.36,8.4537]
["bitfinex-derivatives","SOLF0:USTF0",1744221904277,0.06320181,118.37,118.35,0.05895202]
["bitfinex-derivatives","SOLF0:USTF0",1744221904483,38.60880779,118.39,118.31,8.9527]
["bitfinex-derivatives","SOLF0:USTF0",1744221904685,4.1759,118.42,118.31,8.9527]
["bitfinex-derivatives","SOLF0:USTF0",1744221904872,0.05630097,118.37,118.35,0.06075492]
["bitfinex-derivatives","SOLF0:USTF0",1744221905079,38.60880779,118.45,118.35,0.06075492]
["bitfinex-derivatives","SOLF0:USTF0",1744221905279,4.2262,118.46,118.35,0.06075492]
["bitfinex-derivatives","SOLF0:USTF0",1744221905478,38.60880779,118.44,118.33,38.60880779]
["bitfinex-derivatives","SOLF0:USTF0",1744221905687,38.60880779,118.44,118.32,586.72880779]
["bitfinex-derivatives","SOLF0:USTF0",1744221905987,38.60880779,118.42,118.31,47.56150779]
["bitfinex-derivatives","SOLF0:USTF0",1744221906180,38.60880779,118.4,118.31,4.4184]
["bitfinex-derivatives","SOLF0:USTF0",1744221906488,38.60880779,118.32,118.17,548.12]
["bitfinex-derivatives","SOLF0:USTF0",1744221906674,38.60880779,118.3,118.18,14.28545406]
["bitfinex-derivatives","SOLF0:USTF0",1744221906880,38.60880779,118.28,118.19,6.87380461]
["bitfinex-derivatives","SOLF0:USTF0",1744221907079,38.60880779,118.24,118.23,0.05693926]
["bitfinex-derivatives","SOLF0:USTF0",1744221907283,38.60880779,118.24,118.16,8.739]
["bitfinex-derivatives","SOLF0:USTF0",1744221907476,38.60880779,118.24,118.16,4.3707]
["bitfinex-derivatives","SOLF0:USTF0",1744221907677,38.60880779,118.19,118.13,8.4701]
["bitfinex-derivatives","SOLF0:USTF0",1744221907877,38.60880779,118.19,118.11,4.3054]
["bitfinex-derivatives","SOLF0:USTF0",1744221908079,38.60880779,118.17,118.04,116.33090688]
["bitfinex-derivatives","SOLF0:USTF0",1744221908284,4.2146,118.18,118.1,8.4717]
["bitfinex-derivatives","SOLF0:USTF0",1744221908586,1.562e-05,118.12,118.09,38.66819665]
["bitfinex-derivatives","SOLF0:USTF0",1744221908776,1.562e-05,118.12,118.11,47.08030779]
["bitfinex-derivatives","SOLF0:USTF0",1744221908980,38.60880779,118.22,118.09,47.06880779]
["bitfinex-derivatives","SOLF0:USTF0",1744221909180,38.60880779,118.22,118.11,38.60880779]
["bitfinex-derivatives","SOLF0:USTF0",1744221909478,38.60880779,118.28,118.15,38.60880779]
["bitfinex-derivatives","SOLF0:USTF0",1744221909682,38.60880779,118.28,118.16,4.3054]
["bitfinex-derivatives","SOLF0:USTF0",1744221909985,38.60880779,118.28,118.2,0.06295409]
["bitfinex-derivatives","SOLF0:USTF0",1744221910185,38.60880779,118.24,118.2,0.06295409]
["bitfinex-derivatives","SOLF0:USTF0",1744221910378,38.60880779,118.24,118.19,8.4652]
["bitfinex-derivatives","SOLF0:USTF0",1744221910681,38.60880779,118.26,118.21,0.05943824]
["bitfinex-derivatives","SOLF0:USTF0",1744221911081,4.2146,118.31,118.16,4.3054]
["bitfinex-derivatives","SOLF0:USTF0",1744221911286,4.2146,118.31,118.22,38.60880779]
["bitfinex-derivatives","SOLF0:USTF0",1744221911479,43.23110779,118.35,118.24,38.60880779]
["bitfinex-derivatives","SOLF0:USTF0",1744221911681,4.4927,118.37,118.26,38.60880779]
["bitfinex-derivatives","SOLF0:USTF0",1744221911877,38.60880779,118.31,118.24,4.3198]
["bitfinex-derivatives","SOLF0:USTF0",1744221912083,38.60880779,118.29,118.28,0.06262498]
["bitfinex-derivatives","SOLF0:USTF0",1744221912281,38.60880779,118.29,118.18,38.60880779]
["bitfinex-derivatives","SOLF0:USTF0",1744221912479,38.60880779,118.27,118.17,12.9081]
["bitfinex-derivatives","SOLF0:USTF0",1744221912680,0.06246352,118.29,118.18,38.60880779]
["bitfinex-derivatives","SOLF0:USTF0",1744221912878,4.4927,118.3,118.18,38.60880779]
["bitfinex-derivatives","SOLF0:USTF0",1744221913074,4.4927,118.3,118.19,38.60880779]
["bitfinex-derivatives","SOLF0:USTF0",1744221913372,38.60880779,118.37,118.21,38.60880779]
["bitfinex-derivatives","SOLF0:USTF0",1744221913576,38.60880779,118.39,118.28,38.60880779]
["bitfinex-derivatives","SOLF0:USTF0",1744221913774,38.60880779,118.39,118.26,38.60880779]
["bitfinex-derivatives","SOLF0:USTF0",1744221913985,0.05551349,118.3,118.24,43.14070779]
["bitfinex-derivatives","SOLF0:USTF0",1744221914184,38.60880779,118.35,118.25,4.5687]
["bitfinex-derivatives","SOLF0:USTF0",1744221914387,38.60880779,118.37,118.25,4.5687]
["bitfinex-derivatives","SOLF0:USTF0",1744221914696,0.05739105,118.28,118.26,0.06114955]
["bitfinex-derivatives","SOLF0:USTF0",1744221914882,38.60880779,118.35,118.25,4.5687]
["bitfinex-derivatives","SOLF0:USTF0",1744221915082,38.60880779,118.31,118.25,4.5687]
["bitfinex-derivatives","SOLF0:USTF0",1744221915285,0.06283826,118.28,118.26,0.06414528]
["bitfinex-derivatives","SOLF0:USTF0",1744221915686,38.60880779,118.37,118.23,38.60880779]
["bitfinex-derivatives","SOLF0:USTF0",1744221915983,38.60880779,118.33,118.21,47.70940779]
["bitfinex-derivatives","SOLF0:USTF0",1744221916183,4.3279,118.41,118.31,38.60880779]
["bitfinex-derivatives","SOLF0:USTF0",1744221916388,38.60880779,118.46,118.33,38.60880779]
["bitfinex-derivatives","SOLF0:USTF0",1744221916688,38.60880779,118.46,118.41,8.4499]
["bitfinex-derivatives","SOLF0:USTF0",1744221916876,38.60880779,118.46,118.35,38.60880779]
["bitfinex-derivatives","SOLF0:USTF0",1744221917075,4.4081,118.49,118.35,38.60880779]
["bitfinex-derivatives","SOLF0:USTF0",1744221917279,8.5628,118.55,118.41,38.60880779]
["bitfinex-derivatives","SOLF0:USTF0",1744221917280,38.60880779,118.52,118.41,38.60880779]
["bitfinex-derivatives","SOLF0:USTF0",1744221917788,4.4081,118.54,118.4,4.6066]
["bitfinex-derivatives","SOLF0:USTF0",1744221917983,38.60880779,118.52,118.41,4.5901]
["bitfinex-derivatives","SOLF0:USTF0",1744221918287,38.60880779,118.52,118.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744221918781,43.01690779,118.54,118.46,0.06328475]
["bitfinex-derivatives","SOLF0:USTF0",1744221918977,38.60880779,118.5,118.46,0.06328475]
["bitfinex-derivatives","SOLF0:USTF0",1744221919189,4.4081,118.54,118.43,4.4826]
["bitfinex-derivatives","SOLF0:USTF0",1744221919392,38.60880779,118.52,118.43,4.4826]
["bitfinex-derivatives","SOLF0:USTF0",1744221919593,43.01690779,118.54,118.47,0.05688956]
["bitfinex-derivatives","SOLF0:USTF0",1744221919786,38.60880779,118.52,118.47,0.05688956]
["bitfinex-derivatives","SOLF0:USTF0",1744221919979,43.01690779,118.54,118.47,0.05688956]
["bitfinex-derivatives","SOLF0:USTF0",1744221920581,43.01690779,118.54,118.49,8.4439]
["bitfinex-derivatives","SOLF0:USTF0",1744221920987,38.60880779,118.52,118.47,0.05688956]
["bitfinex-derivatives","SOLF0:USTF0",1744221921196,38.60880779,118.52,118.43,4.4826]
["bitfinex-derivatives","SOLF0:USTF0",1744221921591,43.01690779,118.54,118.48,0.05787117]
["bitfinex-derivatives","SOLF0:USTF0",1744221921892,46.59847834,118.55,118.48,0.05787117]
["bitfinex-derivatives","SOLF0:USTF0",1744221922090,38.60880779,118.54,118.48,0.05787117]
["bitfinex-derivatives","SOLF0:USTF0",1744221923193,38.60880779,118.52,118.48,0.05787117]
["bitfinex-derivatives","SOLF0:USTF0",1744221923383,38.60880779,118.59,118.49,38.60880779]
["bitfinex-derivatives","SOLF0:USTF0",1744221923583,38.60880779,118.59,118.5,4.5642]
["bitfinex-derivatives","SOLF0:USTF0",1744221923786,38.60880779,118.59,118.52,8.442]
["bitfinex-derivatives","SOLF0:USTF0",1744221923985,38.60880779,118.57,118.53,0.0594795]
["bitfinex-derivatives","SOLF0:USTF0",1744221924182,4.2393,118.61,118.53,0.0594795]
["bitfinex-derivatives","SOLF0:USTF0",1744221924388,38.60880779,118.59,118.5,4.5642]
["bitfinex-derivatives","SOLF0:USTF0",1744221924791,38.60880779,118.53,118.43,43.09140779]
["bitfinex-derivatives","SOLF0:USTF0",1744221924990,38.60880779,118.55,118.44,4.5642]
["bitfinex-derivatives","SOLF0:USTF0",1744221925288,42.84810779,118.61,118.53,0.05658388]
["bitfinex-derivatives","SOLF0:USTF0",1744221925487,38.60880779,118.59,118.48,38.60880779]
["bitfinex-derivatives","SOLF0:USTF0",1744221925683,42.84810779,118.61,118.45,38.60880779]
["bitfinex-derivatives","SOLF0:USTF0",1744221925684,38.60880779,118.57,118.46,4.4578]
["bitfinex-derivatives","SOLF0:USTF0",1744221925991,38.60880779,118.55,118.46,4.4578]
["bitfinex-derivatives","SOLF0:USTF0",1744221926395,38.60880779,118.57,118.5,0.06376614]
["bitfinex-derivatives","SOLF0:USTF0",1744221926595,38.60880779,118.55,118.5,0.06376614]
["bitfinex-derivatives","SOLF0:USTF0",1744221926797,38.60880779,118.53,118.48,8.445]
["bitfinex-derivatives","SOLF0:USTF0",1744221926998,38.60880779,118.53,118.46,4.4578]
["bitfinex-derivatives","SOLF0:USTF0",1744221927299,38.60880779,118.55,118.51,0.05536316]
["bitfinex-derivatives","SOLF0:USTF0",1744221927596,38.60880779,118.52,118.4,547.56]
["bitfinex-derivatives","SOLF0:USTF0",1744221927793,38.60880779,118.51,118.4,586.16880779]
["bitfinex-derivatives","SOLF0:USTF0",1744221927986,4.55846316,118.54,118.44,38.60880779]
["bitfinex-derivatives","SOLF0:USTF0",1744221928186,4.55846316,118.54,118.45,4.3993]
["bitfinex-derivatives","SOLF0:USTF0",1744221928383,38.60880779,118.51,118.39,66.4937]
["bitfinex-derivatives","SOLF0:USTF0",1744221928595,38.60880779,118.49,118.38,38.60880779]
["bitfinex-derivatives","SOLF0:USTF0",1744221928797,0.05536316,118.46,118.44,0.05458987]
["bitfinex-derivatives","SOLF0:USTF0",1744221929392,0.05536316,118.46,118.4,38.60880779]
["bitfinex-derivatives","SOLF0:USTF0",1744221929591,0.05536316,118.46,118.44,0.05358119]
["bitfinex-derivatives","SOLF0:USTF0",1744221929989,38.60880779,118.51,118.4,38.60880779]
["bitfinex-derivatives","SOLF0:USTF0",1744221930184,38.60880779,118.49,118.38,38.60880779]
["bitfinex-derivatives","SOLF0:USTF0",1744221930401,0.05536316,118.46,118.44,0.06193647]
["bitfinex-derivatives","SOLF0:USTF0",1744221930589,38.60880779,118.53,118.44,0.06193647]
["bitfinex-derivatives","SOLF0:USTF0",1744221930895,38.60880779,118.58,118.46,38.60880779]
["bitfinex-derivatives","SOLF0:USTF0",1744221931099,38.60880779,118.52,118.43,8.5536]
["bitfinex-derivatives","SOLF0:USTF0",1744221931299,38.60880779,118.49,118.38,38.60880779]
["bitfinex-derivatives","SOLF0:USTF0",1744221931505,38.60880779,118.49,118.37,4.3005]
["bitfinex-derivatives","SOLF0:USTF0",1744221931797,38.60880779,118.43,118.32,38.60880779]
["bitfinex-derivatives","SOLF0:USTF0",1744221932003,9.1224,118.48,118.33,38.60880779]
["bitfinex-derivatives","SOLF0:USTF0",1744221932310,48.13943628,118.41,118.28,4.3005]
["bitfinex-derivatives","SOLF0:USTF0",1744221932597,48.13943628,118.41,118.31,48.13943628]
["bitfinex-derivatives","SOLF0:USTF0",1744221932798,48.13943628,118.41,118.37,8.4525]
["bitfinex-derivatives","SOLF0:USTF0",1744221933001,48.13943628,118.41,118.29,48.13943628]
["bitfinex-derivatives","SOLF0:USTF0",1744221933203,48.13943628,118.43,118.31,48.13943628]
["bitfinex-derivatives","SOLF0:USTF0",1744221933392,48.13943628,118.43,118.28,4.3005]
["bitfinex-derivatives","SOLF0:USTF0",1744221933393,48.13943628,118.37,118.21,25.3912]
["bitfinex-derivatives","SOLF0:USTF0",1744221933596,48.13943628,118.35,118.25,48.13943628]
["bitfinex-derivatives","SOLF0:USTF0",1744221933796,48.13943628,118.35,118.23,48.13943628]
["bitfinex-derivatives","SOLF0:USTF0",1744221933993,48.13943628,118.33,118.22,8.7483]
["bitfinex-derivatives","SOLF0:USTF0",1744221934499,48.13943628,118.33,118.23,48.13943628]
["bitfinex-derivatives","SOLF0:USTF0",1744221934805,0.06160665,118.29,118.26,0.05874249]
["bitfinex-derivatives","SOLF0:USTF0",1744221935197,48.20104293,118.29,118.26,0.05874249]
["bitfinex-derivatives","SOLF0:USTF0",1744221935506,0.06160665,118.29,118.26,0.05874249]
["bitfinex-derivatives","SOLF0:USTF0",1744221936401,0.06160665,118.29,118.28,8.4594]
["bitfinex-derivatives","SOLF0:USTF0",1744221936709,4.5357,118.36,118.28,48.13943628]
["bitfinex-derivatives","SOLF0:USTF0",1744221937002,4.1621,118.42,118.32,48.13943628]
["bitfinex-derivatives","SOLF0:USTF0",1744221937203,60.95453628,118.49,118.36,48.13943628]
["bitfinex-derivatives","SOLF0:USTF0",1744221937400,48.13943628,118.45,118.34,48.13943628]
["bitfinex-derivatives","SOLF0:USTF0",1744221937804,0.05742534,118.41,118.38,0.05370161]
["bitfinex-derivatives","SOLF0:USTF0",1744221938403,48.13943628,118.39,118.33,13.0163]
["bitfinex-derivatives","SOLF0:USTF0",1744221938592,48.19686162,118.41,118.29,48.13943628]
["bitfinex-derivatives","SOLF0:USTF0",1744221938905,4.245,118.42,118.31,48.13943628]
["bitfinex-derivatives","SOLF0:USTF0",1744221939110,48.13943628,118.36,118.3,1.69061707]
["bitfinex-derivatives","SOLF0:USTF0",1744221939493,48.13943628,118.35,118.3,1.69061707]
["bitfinex-derivatives","SOLF0:USTF0",1744221939807,48.13943628,118.31,118.24,4.2001]
["bitfinex-derivatives","SOLF0:USTF0",1744221940007,0.06424497,118.34,118.24,4.2001]
["bitfinex-derivatives","SOLF0:USTF0",1744221940192,48.13943628,118.34,118.31,0.0626921]
["bitfinex-derivatives","SOLF0:USTF0",1744221940398,48.13943628,118.32,118.31,0.0626921]
["bitfinex-derivatives","SOLF0:USTF0",1744221940600,48.13943628,118.28,118.18,48.13943628]
["bitfinex-derivatives","SOLF0:USTF0",1744221940804,0.06327937,118.3,118.2,48.13943628]
["bitfinex-derivatives","SOLF0:USTF0",1744221940998,48.13943628,118.34,118.22,48.13943628]
["bitfinex-derivatives","SOLF0:USTF0",1744221941193,48.13943628,118.32,118.2,48.13943628]
["bitfinex-derivatives","SOLF0:USTF0",1744221941398,48.13943628,118.32,118.17,4.4015]
["bitfinex-derivatives","SOLF0:USTF0",1744221941399,48.13943628,118.34,118.22,110.13943628]
["bitfinex-derivatives","SOLF0:USTF0",1744221941692,48.13943628,118.32,118.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744221941897,0.0626979,118.27,118.25,0.05353733]
["bitfinex-derivatives","SOLF0:USTF0",1744221942098,48.13943628,118.26,118.21,8.4638]
["bitfinex-derivatives","SOLF0:USTF0",1744221942295,48.13943628,118.24,118.17,4.4015]
["bitfinex-derivatives","SOLF0:USTF0",1744221942800,48.13943628,118.24,118.19,8.4657]
["bitfinex-derivatives","SOLF0:USTF0",1744221943105,48.13943628,118.24,118.16,4.449]
["bitfinex-derivatives","SOLF0:USTF0",1744221943304,0.0613682,118.23,118.2,0.05873495]
["bitfinex-derivatives","SOLF0:USTF0",1744221943807,0.0613682,118.23,118.22,8.4637]
["bitfinex-derivatives","SOLF0:USTF0",1744221944208,4.493,118.31,118.2,0.05873495]
["bitfinex-derivatives","SOLF0:USTF0",1744221944209,48.13943628,118.33,118.2,48.19817123]
["bitfinex-derivatives","SOLF0:USTF0",1744221944508,52.50743628,118.32,118.22,48.13943628]
["bitfinex-derivatives","SOLF0:USTF0",1744221944708,52.50743628,118.32,118.16,8.8603]
["bitfinex-derivatives","SOLF0:USTF0",1744221944906,52.50743628,118.32,118.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744221945108,48.13943628,118.3,118.2,48.13943628]
["bitfinex-derivatives","SOLF0:USTF0",1744221945308,48.13943628,118.27,118.22,8.4631]
["bitfinex-derivatives","SOLF0:USTF0",1744221945511,0.06404759,118.26,118.24,0.05642766]
["bitfinex-derivatives","SOLF0:USTF0",1744221945717,48.13943628,118.25,118.16,4.449]
["bitfinex-derivatives","SOLF0:USTF0",1744221945915,48.13943628,118.25,118.06,16.9501]
["bitfinex-derivatives","SOLF0:USTF0",1744221945916,48.13943628,118.23,118.1,48.13943628]
["bitfinex-derivatives","SOLF0:USTF0",1744221946103,48.13943628,118.19,118.07,48.13943628]
["bitfinex-derivatives","SOLF0:USTF0",1744221946303,48.13943628,118.17,118.05,52.51613628]
["bitfinex-derivatives","SOLF0:USTF0",1744221946503,48.13943628,118.16,118.05,4.3767]
["bitfinex-derivatives","SOLF0:USTF0",1744221947206,0.05565663,118.12,118.09,0.06140355]
["bitfinex-derivatives","SOLF0:USTF0",1744221948702,48.13943628,118.2,118.09,0.06140355]
["bitfinex-derivatives","SOLF0:USTF0",1744221948906,48.13943628,118.2,118.09,48.20083983]
["bitfinex-derivatives","SOLF0:USTF0",1744221949104,48.13943628,118.18,118.14,8.4689]
["bitfinex-derivatives","SOLF0:USTF0",1744221949309,4.2252,118.21,118.11,48.13943628]
["bitfinex-derivatives","SOLF0:USTF0",1744221949508,48.13943628,118.25,118.13,48.13943628]
["bitfinex-derivatives","SOLF0:USTF0",1744221949713,52.58543628,118.25,118.13,48.13943628]
["bitfinex-derivatives","SOLF0:USTF0",1744221949913,0.05796886,118.2,118.18,0.06473081]
["bitfinex-derivatives","SOLF0:USTF0",1744221950311,4.446,118.25,118.18,0.06473081]
["bitfinex-derivatives","SOLF0:USTF0",1744221950512,52.58543628,118.25,118.18,0.06473081]
["bitfinex-derivatives","SOLF0:USTF0",1744221950704,52.58543628,118.25,118.19,8.4656]
["bitfinex-derivatives","SOLF0:USTF0",1744221951010,52.58543628,118.25,118.18,0.06473081]
["bitfinex-derivatives","SOLF0:USTF0",1744221951208,52.58543628,118.25,118.15,48.13943628]
["bitfinex-derivatives","SOLF0:USTF0",1744221951413,4.446,118.25,118.15,48.13943628]
["bitfinex-derivatives","SOLF0:USTF0",1744221951616,48.13943628,118.19,118.08,48.13943628]
["bitfinex-derivatives","SOLF0:USTF0",1744221951809,48.13943628,118.15,118.06,4.5928]
["bitfinex-derivatives","SOLF0:USTF0",1744221952215,48.13943628,118.14,117.79,237.75134128]
["bitfinex-derivatives","SOLF0:USTF0",1744221952408,48.13943628,118.1,117.97,48.13943628]
["bitfinex-derivatives","SOLF0:USTF0",1744221952605,48.13943628,118.08,117.98,4.294]
["bitfinex-derivatives","SOLF0:USTF0",1744221952809,48.13943628,118.08,118.02,8.4779]
["bitfinex-derivatives","SOLF0:USTF0",1744221953015,48.13943628,118.08,117.98,4.294]
["bitfinex-derivatives","SOLF0:USTF0",1744221953216,4.5498,118.09,117.98,4.294]
["bitfinex-derivatives","SOLF0:USTF0",1744221953510,48.20056177,118.04,117.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744221953716,48.13943628,117.98,117.86,48.13943628]
["bitfinex-derivatives","SOLF0:USTF0",1744221953903,48.13943628,118.02,117.9,8.486]
["bitfinex-derivatives","SOLF0:USTF0",1744221953904,48.13943628,117.96,117.9,8.486]
["bitfinex-derivatives","SOLF0:USTF0",1744221954102,48.13943628,117.94,117.85,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1744221954302,48.13943628,117.94,117.9,8.4865]
["bitfinex-derivatives","SOLF0:USTF0",1744221954618,48.13943628,117.94,117.85,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1744221954814,0.05372472,117.93,117.91,0.05771877]
["bitfinex-derivatives","SOLF0:USTF0",1744221955117,0.05372472,117.93,117.85,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1744221955417,0.05372472,117.93,117.91,0.05500395]
["bitfinex-derivatives","SOLF0:USTF0",1744221955617,48.13943628,117.96,117.91,0.05500395]
["bitfinex-derivatives","SOLF0:USTF0",1744221955809,0.05990822,117.93,117.86,48.13943628]
["bitfinex-derivatives","SOLF0:USTF0",1744221956009,0.05990822,117.93,117.92,0.06362292]
["bitfinex-derivatives","SOLF0:USTF0",1744221956209,0.05990822,117.93,117.87,1.69678459]
["bitfinex-derivatives","SOLF0:USTF0",1744221956409,48.13943628,117.94,117.87,1.69678459]
["bitfinex-derivatives","SOLF0:USTF0",1744221956610,48.13943628,117.99,117.91,0.05834098]
["bitfinex-derivatives","SOLF0:USTF0",1744221956810,0.05467801,117.92,117.91,0.05834098]
["bitfinex-derivatives","SOLF0:USTF0",1744221957022,0.05467801,117.92,117.91,8.4859]
["bitfinex-derivatives","SOLF0:USTF0",1744221957317,4.5498,118.01,117.9,48.19382985]
["bitfinex-derivatives","SOLF0:USTF0",1744221957506,4.5498,118.01,117.9,0.05439357]
["bitfinex-derivatives","SOLF0:USTF0",1744221957821,4.5498,118.01,117.91,48.13943628]
["bitfinex-derivatives","SOLF0:USTF0",1744221958006,48.13943628,118.05,117.93,48.13943628]
["bitfinex-derivatives","SOLF0:USTF0",1744221958213,48.13943628,118.03,117.91,48.13943628]
["bitfinex-derivatives","SOLF0:USTF0",1744221958410,4.4621,118.05,117.95,48.13943628]
["bitfinex-derivatives","SOLF0:USTF0",1744221958614,48.13943628,118.06,117.94,48.13943628]
["bitfinex-derivatives","SOLF0:USTF0",1744221958815,48.13943628,118.06,117.91,48.13943628]
["bitfinex-derivatives","SOLF0:USTF0",1744221958816,48.13943628,118.06,117.96,48.19326781]
["bitfinex-derivatives","SOLF0:USTF0",1744221959014,48.13943628,118.06,117.91,48.13943628]
["bitfinex-derivatives","SOLF0:USTF0",1744221959316,48.13943628,118.12,117.99,48.13943628]
["bitfinex-derivatives","SOLF0:USTF0",1744221959517,52.72293628,118.12,117.99,48.13943628]
["bitfinex-derivatives","SOLF0:USTF0",1744221959715,48.13943628,118.08,117.98,4.4624]
["bitfinex-derivatives","SOLF0:USTF0",1744221960220,48.13943628,118.06,117.94,48.13943628]
["bitfinex-derivatives","SOLF0:USTF0",1744221960612,4.5835,118.12,118.0,48.13943628]
["bitfinex-derivatives","SOLF0:USTF0",1744221960819,4.5835,118.12,117.99,548.98]
["bitfinex-derivatives","SOLF0:USTF0",1744221961113,4.5835,118.12,118.08,8.4722]
["bitfinex-derivatives","SOLF0:USTF0",1744221961419,48.13943628,118.21,118.05,549.04]
["bitfinex-derivatives","SOLF0:USTF0",1744221961615,48.13943628,118.18,118.05,549.04]
["bitfinex-derivatives","SOLF0:USTF0",1744221961820,562.1276,118.25,118.09,48.13943628]
["bitfinex-derivatives","SOLF0:USTF0",1744221962019,48.13943628,118.22,118.11,48.13943628]
["bitfinex-derivatives","SOLF0:USTF0",1744221962322,48.13943628,118.22,118.09,48.13943628]
["bitfinex-derivatives","SOLF0:USTF0",1744221962512,48.13943628,118.2,118.09,48.13943628]
["bitfinex-derivatives","SOLF0:USTF0",1744221962706,48.13943628,118.2,118.05,549.04]
["bitfinex-derivatives","SOLF0:USTF0",1744221962918,0.05732559,118.16,118.13,0.05844975]
["bitfinex-derivatives","SOLF0:USTF0",1744221963118,48.19676187,118.16,118.13,0.05844975]
["bitfinex-derivatives","SOLF0:USTF0",1744221963311,48.13943628,118.14,118.07,8.4731]
["bitfinex-derivatives","SOLF0:USTF0",1744221963512,52.47013628,118.15,118.04,13.0373]
["bitfinex-derivatives","SOLF0:USTF0",1744221963719,4.3307,118.15,118.13,8.4691]
["bitfinex-derivatives","SOLF0:USTF0",1744221964023,48.13943628,118.21,118.09,48.13943628]
["bitfinex-derivatives","SOLF0:USTF0",1744221964230,48.13943628,118.23,118.11,48.13943628]
["bitfinex-derivatives","SOLF0:USTF0",1744221964543,4.2463,118.25,118.17,48.13943628]
["bitfinex-derivatives","SOLF0:USTF0",1744221964725,52.38573628,118.25,118.14,0.05552719]
["bitfinex-derivatives","SOLF0:USTF0",1744221964933,4.2093,118.31,118.21,48.13943628]
["bitfinex-derivatives","SOLF0:USTF0",1744221965110,548.92,118.41,118.15,548.92]
["bitfinex-derivatives","SOLF0:USTF0",1744221965111,56.82663628,118.37,118.26,48.13943628]
["bitfinex-derivatives","SOLF0:USTF0",1744221965424,4.2093,118.37,118.28,48.13943628]
["bitfinex-derivatives","SOLF0:USTF0",1744221966020,0.05481701,118.34,118.31,0.06053902]
["bitfinex-derivatives","SOLF0:USTF0",1744221966416,4.2093,118.37,118.31,0.06053902]
["bitfinex-derivatives","SOLF0:USTF0",1744221966617,0.06073472,118.34,118.31,0.06053902]
["bitfinex-derivatives","SOLF0:USTF0",1744221966923,52.34873628,118.42,118.3,48.13943628]
["bitfinex-derivatives","SOLF0:USTF0",1744221967222,0.05808756,118.34,118.31,0.06167505]
["bitfinex-derivatives","SOLF0:USTF0",1744221967407,52.34873628,118.42,118.3,48.13943628]
["bitfinex-derivatives","SOLF0:USTF0",1744221967821,548.6,118.48,118.33,48.13943628]
["bitfinex-derivatives","SOLF0:USTF0",1744221968118,4.501,118.47,118.35,48.13943628]
["bitfinex-derivatives","SOLF0:USTF0",1744221968422,4.501,118.47,118.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744221968423,48.13943628,118.44,118.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744221968815,48.13943628,118.42,118.31,48.13943628]
["bitfinex-derivatives","SOLF0:USTF0",1744221969011,48.13943628,118.38,118.28,48.13943628]
["bitfinex-derivatives","SOLF0:USTF0",1744221969224,48.13943628,118.36,118.26,48.13943628]
["bitfinex-derivatives","SOLF0:USTF0",1744221969523,48.13943628,118.36,118.32,0.06123942]
["bitfinex-derivatives","SOLF0:USTF0",1744221969823,48.13943628,118.41,118.3,48.13943628]
["bitfinex-derivatives","SOLF0:USTF0",1744221970129,0.05681237,118.35,118.33,0.05350248]
["bitfinex-derivatives","SOLF0:USTF0",1744221970624,48.13943628,118.4,118.24,8.3817]
["bitfinex-derivatives","SOLF0:USTF0",1744221970823,0.05555862,118.35,118.33,0.06283843]
["bitfinex-derivatives","SOLF0:USTF0",1744221971210,48.13943628,118.4,118.33,0.06283843]
["bitfinex-derivatives","SOLF0:USTF0",1744221971426,48.13943628,118.36,118.33,0.06283843]
["bitfinex-derivatives","SOLF0:USTF0",1744221971728,0.06229272,118.35,118.33,0.06283843]
["bitfinex-derivatives","SOLF0:USTF0",1744221972022,48.13943628,118.44,118.33,0.06283843]
["bitfinex-derivatives","SOLF0:USTF0",1744221972023,48.13943628,118.36,118.33,0.06165144]
["bitfinex-derivatives","SOLF0:USTF0",1744221972424,48.13943628,118.34,118.24,56.52113628]
["bitfinex-derivatives","SOLF0:USTF0",1744221972719,48.13943628,118.36,118.24,56.52113628]
["bitfinex-derivatives","SOLF0:USTF0",1744221973026,552.6796,118.49,118.33,48.13943628]
["bitfinex-derivatives","SOLF0:USTF0",1744221973225,52.61423628,118.48,118.37,48.13943628]
["bitfinex-derivatives","SOLF0:USTF0",1744221973425,4.4748,118.48,118.37,48.13943628]
["bitfinex-derivatives","SOLF0:USTF0",1744221973624,4.4748,118.48,118.41,8.4487]
["bitfinex-derivatives","SOLF0:USTF0",1744221973822,4.4748,118.48,118.37,48.13943628]
["bitfinex-derivatives","SOLF0:USTF0",1744221974127,56.64932047,118.44,118.41,0.05482043]
["bitfinex-derivatives","SOLF0:USTF0",1744221974321,48.13943628,118.42,118.34,8.8671]
["bitfinex-derivatives","SOLF0:USTF0",1744221974522,48.13943628,118.42,118.34,4.4987]
["bitfinex-derivatives","SOLF0:USTF0",1744221974722,48.13943628,118.39,118.31,4.3662]
["bitfinex-derivatives","SOLF0:USTF0",1744221975118,48.13943628,118.35,118.27,4.1878]
["bitfinex-derivatives","SOLF0:USTF0",1744221975318,4.2261,118.43,118.29,48.13943628]
["bitfinex-derivatives","SOLF0:USTF0",1744221975623,48.13943628,118.43,118.31,48.13943628]
["bitfinex-derivatives","SOLF0:USTF0",1744221975823,0.06156071,118.37,118.3,48.13943628]
["bitfinex-derivatives","SOLF0:USTF0",1744221976018,0.06156071,118.37,118.27,52.32723628]
["bitfinex-derivatives","SOLF0:USTF0",1744221976321,48.13943628,118.35,118.27,4.1878]
["bitfinex-derivatives","SOLF0:USTF0",1744221976521,48.13943628,118.33,118.22,52.32143628]
["bitfinex-derivatives","SOLF0:USTF0",1744221976827,4.3426,118.36,118.24,48.13943628]
["bitfinex-derivatives","SOLF0:USTF0",1744221977023,4.3426,118.36,118.26,48.13943628]
["bitfinex-derivatives","SOLF0:USTF0",1744221977231,4.2261,118.42,118.28,48.13943628]
["bitfinex-derivatives","SOLF0:USTF0",1744221977431,0.06483294,118.32,118.3,0.06103802]
["bitfinex-derivatives","SOLF0:USTF0",1744221977926,48.13943628,118.32,118.2,48.13943628]
["bitfinex-derivatives","SOLF0:USTF0",1744221978142,48.13943628,118.3,118.18,4.457]
["bitfinex-derivatives","SOLF0:USTF0",1744221978326,8.4593,118.27,118.18,12.9222]
["bitfinex-derivatives","SOLF0:USTF0",1744221978629,60.29861616,118.27,118.25,0.05719985]
["bitfinex-derivatives","SOLF0:USTF0",1744221978837,8.52014789,118.24,118.18,4.457]
["bitfinex-derivatives","SOLF0:USTF0",1744221979135,4.343,118.3,118.13,548.0]
["bitfinex-derivatives","SOLF0:USTF0",1744221979327,60.29861616,118.28,118.16,60.29861616]
["bitfinex-derivatives","SOLF0:USTF0",1744221979524,60.29861616,118.28,118.14,64.89551616]
["bitfinex-derivatives","SOLF0:USTF0",1744221979829,64.64161616,118.3,118.19,60.29861616]
["bitfinex-derivatives","SOLF0:USTF0",1744221980035,0.06086463,118.22,118.2,0.05672865]
["bitfinex-derivatives","SOLF0:USTF0",1744221980531,60.29861616,118.27,118.16,60.29861616]
["bitfinex-derivatives","SOLF0:USTF0",1744221980729,0.05501658,118.22,118.2,0.05758779]
["bitfinex-derivatives","SOLF0:USTF0",1744221980932,0.05501658,118.22,118.16,60.29861616]
["bitfinex-derivatives","SOLF0:USTF0",1744221980933,60.29861616,118.21,118.09,8.9328]
["bitfinex-derivatives","SOLF0:USTF0",1744221981127,60.29861616,118.19,118.09,13.2257]
["bitfinex-derivatives","SOLF0:USTF0",1744221981328,60.29861616,118.19,118.09,4.2929]
["bitfinex-derivatives","SOLF0:USTF0",1744221981530,8.4643,118.2,118.12,8.4695]
["bitfinex-derivatives","SOLF0:USTF0",1744221981831,608.21861616,118.26,118.12,60.29861616]
["bitfinex-derivatives","SOLF0:USTF0",1744221982035,60.29861616,118.22,118.09,64.59151616]
["bitfinex-derivatives","SOLF0:USTF0",1744221982241,60.29861616,118.18,118.09,4.2929]
["bitfinex-derivatives","SOLF0:USTF0",1744221982430,60.29861616,118.18,118.07,60.29861616]
["bitfinex-derivatives","SOLF0:USTF0",1744221982630,60.29861616,118.2,118.14,0.05745399]
["bitfinex-derivatives","SOLF0:USTF0",1744221982935,0.05981021,118.14,118.09,60.29861616]
["bitfinex-derivatives","SOLF0:USTF0",1744221983134,60.29861616,118.2,118.16,0.0630318]
["bitfinex-derivatives","SOLF0:USTF0",1744221983531,60.29861616,118.2,118.09,60.29861616]
["bitfinex-derivatives","SOLF0:USTF0",1744221983733,68.76031616,118.24,118.17,8.466]
["bitfinex-derivatives","SOLF0:USTF0",1744221983931,0.06111463,118.19,118.17,0.05824604]
["bitfinex-derivatives","SOLF0:USTF0",1744221984443,60.29861616,118.25,118.16,8.4666]
["bitfinex-derivatives","SOLF0:USTF0",1744221984641,0.05355136,118.19,118.13,60.29861616]
["bitfinex-derivatives","SOLF0:USTF0",1744221984936,60.29861616,118.22,118.17,0.06363357]
["bitfinex-derivatives","SOLF0:USTF0",1744221985341,8.4657,118.18,118.12,70.4696]
["bitfinex-derivatives","SOLF0:USTF0",1744221985532,60.29861616,118.2,118.07,60.29861616]
["bitfinex-derivatives","SOLF0:USTF0",1744221985842,60.29861616,118.16,118.05,60.29861616]
["bitfinex-derivatives","SOLF0:USTF0",1744221986042,60.29861616,118.16,118.12,0.0632234]
["bitfinex-derivatives","SOLF0:USTF0",1744221986238,60.29861616,118.16,118.04,4.2929]
["bitfinex-derivatives","SOLF0:USTF0",1744221986544,0.05719256,118.15,118.13,0.05350825]
["bitfinex-derivatives","SOLF0:USTF0",1744221986735,60.29861616,118.18,118.06,60.29861616]
["bitfinex-derivatives","SOLF0:USTF0",1744221986931,4.172,118.19,118.06,60.29861616]
["bitfinex-derivatives","SOLF0:USTF0",1744221987140,60.35302674,118.15,118.04,4.2929]
["bitfinex-derivatives","SOLF0:USTF0",1744221987342,60.29861616,118.13,118.04,4.2929]
["bitfinex-derivatives","SOLF0:USTF0",1744221987542,8.4722,118.09,118.04,4.2929]
["bitfinex-derivatives","SOLF0:USTF0",1744221987843,60.29861616,118.13,118.04,4.2929]
["bitfinex-derivatives","SOLF0:USTF0",1744221988439,0.06483669,118.1,118.01,60.29861616]
["bitfinex-derivatives","SOLF0:USTF0",1744221988637,0.06483669,118.1,118.06,8.4741]
["bitfinex-derivatives","SOLF0:USTF0",1744221988836,60.29861616,118.13,118.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744221989141,60.44651078,118.14,118.02,122.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744221989739,0.05483174,118.09,118.07,0.05389208]
["bitfinex-derivatives","SOLF0:USTF0",1744221989942,4.2996,118.18,118.08,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744221990145,8.6246,118.19,118.08,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744221990146,60.44651078,118.26,118.15,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744221990334,4.4711,118.25,118.15,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744221990641,4.4711,118.25,118.17,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744221991132,8.4638,118.21,118.17,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744221991331,0.06428895,118.22,118.2,0.06343189]
["bitfinex-derivatives","SOLF0:USTF0",1744221991838,8.4597,118.27,118.21,8.4635]
["bitfinex-derivatives","SOLF0:USTF0",1744221992144,0.05688462,118.22,118.2,0.0564097]
["bitfinex-derivatives","SOLF0:USTF0",1744221992443,4.4711,118.3,118.13,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744221992634,60.44651078,118.21,118.09,622.03841078]
["bitfinex-derivatives","SOLF0:USTF0",1744221992834,60.44651078,118.19,118.09,4.1888]
["bitfinex-derivatives","SOLF0:USTF0",1744221993034,60.44651078,118.19,118.03,70.6321]
["bitfinex-derivatives","SOLF0:USTF0",1744221993035,60.44651078,118.17,118.03,70.6321]
["bitfinex-derivatives","SOLF0:USTF0",1744221993241,60.44651078,118.19,118.1,8.4712]
["bitfinex-derivatives","SOLF0:USTF0",1744221993540,60.44651078,118.19,118.05,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744221993840,60.44651078,118.19,118.03,75.1311]
["bitfinex-derivatives","SOLF0:USTF0",1744221994039,60.50005768,118.13,118.03,75.1311]
["bitfinex-derivatives","SOLF0:USTF0",1744221994341,60.44651078,118.12,118.03,75.1311]
["bitfinex-derivatives","SOLF0:USTF0",1744221994642,60.44651078,118.12,118.03,13.1311]
["bitfinex-derivatives","SOLF0:USTF0",1744221995342,0.06348139,118.09,118.06,0.05897527]
["bitfinex-derivatives","SOLF0:USTF0",1744221995536,8.53558139,118.09,118.06,0.05897527]
["bitfinex-derivatives","SOLF0:USTF0",1744221995732,0.06348139,118.09,118.06,0.05897527]
["bitfinex-derivatives","SOLF0:USTF0",1744221998131,64.91281078,118.2,118.07,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744221998132,4.4663,118.2,118.07,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744221998443,64.91281078,118.2,118.08,69.30131078]
["bitfinex-derivatives","SOLF0:USTF0",1744221998639,60.44651078,118.16,118.03,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744221998843,60.44651078,118.16,117.9,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744221998844,60.44651078,118.14,118.02,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744221999141,60.44651078,118.12,118.02,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744221999342,0.0554754,118.09,118.07,0.0621608]
["bitfinex-derivatives","SOLF0:USTF0",1744221999936,0.0554754,118.09,118.07,8.5353608]
["bitfinex-derivatives","SOLF0:USTF0",1744222000140,0.0554754,118.09,118.07,0.0621608]
["bitfinex-derivatives","SOLF0:USTF0",1744222000545,64.91281078,118.2,118.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744222000730,60.44651078,118.18,118.07,60.50867158]
["bitfinex-derivatives","SOLF0:USTF0",1744222000934,60.44651078,118.14,117.99,13.1291]
["bitfinex-derivatives","SOLF0:USTF0",1744222001138,60.44651078,118.08,117.99,13.1291]
["bitfinex-derivatives","SOLF0:USTF0",1744222001545,60.44651078,118.08,117.96,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222001745,0.05349629,118.05,118.02,0.05712578]
["bitfinex-derivatives","SOLF0:USTF0",1744222002051,8.4775,118.02,117.95,8.482]
["bitfinex-derivatives","SOLF0:USTF0",1744222002237,0.05349629,118.05,117.91,13.7383]
["bitfinex-derivatives","SOLF0:USTF0",1744222002438,60.44651078,118.03,117.91,13.7383]
["bitfinex-derivatives","SOLF0:USTF0",1744222002637,60.44651078,118.02,117.91,13.7383]
["bitfinex-derivatives","SOLF0:USTF0",1744222002840,60.44651078,118.04,117.92,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222003044,8.4769,118.03,117.97,8.4806]
["bitfinex-derivatives","SOLF0:USTF0",1744222003346,60.44651078,118.06,117.97,8.4806]
["bitfinex-derivatives","SOLF0:USTF0",1744222003542,60.44651078,118.06,117.96,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222003755,64.73171078,118.12,118.0,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222003940,4.2852,118.12,118.02,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222004140,60.44651078,118.16,118.04,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222004336,60.44651078,118.13,118.02,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222004545,60.44651078,118.15,118.04,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222004743,60.44651078,118.15,118.03,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222005043,0.06150833,118.11,118.08,0.06499945]
["bitfinex-derivatives","SOLF0:USTF0",1744222005242,0.06150833,118.11,118.08,8.53779945]
["bitfinex-derivatives","SOLF0:USTF0",1744222005449,0.06150833,118.11,118.08,0.06499945]
["bitfinex-derivatives","SOLF0:USTF0",1744222006651,60.50801911,118.11,118.01,4.2304]
["bitfinex-derivatives","SOLF0:USTF0",1744222006841,4.5029,118.1,118.0,69.32741078]
["bitfinex-derivatives","SOLF0:USTF0",1744222007243,60.44651078,118.07,117.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744222007437,60.44651078,118.07,117.98,8.4796]
["bitfinex-derivatives","SOLF0:USTF0",1744222007644,60.44651078,118.03,117.93,8.6332]
["bitfinex-derivatives","SOLF0:USTF0",1744222007845,60.44651078,118.03,117.94,1.69577751]
["bitfinex-derivatives","SOLF0:USTF0",1744222008046,60.44651078,118.01,117.94,1.69577751]
["bitfinex-derivatives","SOLF0:USTF0",1744222008248,60.44651078,118.01,117.97,0.05584032]
["bitfinex-derivatives","SOLF0:USTF0",1744222008444,0.06287853,117.99,117.97,0.05584032]
["bitfinex-derivatives","SOLF0:USTF0",1744222009145,4.5819,118.08,117.97,60.5023511]
["bitfinex-derivatives","SOLF0:USTF0",1744222009356,4.5306,118.09,118.0,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222009553,60.44651078,118.13,118.02,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222009746,60.44651078,118.15,118.04,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222009948,8.4712,118.11,118.04,8.4754]
["bitfinex-derivatives","SOLF0:USTF0",1744222010245,60.44651078,118.13,118.02,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222010456,0.06453396,118.09,118.06,0.06057375]
["bitfinex-derivatives","SOLF0:USTF0",1744222012544,0.06453396,118.09,117.98,4.4334]
["bitfinex-derivatives","SOLF0:USTF0",1744222012946,60.44651078,118.13,118.01,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222013152,60.44651078,118.13,118.05,8.4744]
["bitfinex-derivatives","SOLF0:USTF0",1744222013353,60.44651078,118.11,117.98,4.4334]
["bitfinex-derivatives","SOLF0:USTF0",1744222013645,8.4751,118.05,117.99,8.4789]
["bitfinex-derivatives","SOLF0:USTF0",1744222013845,60.44651078,118.06,117.99,8.4789]
["bitfinex-derivatives","SOLF0:USTF0",1744222013846,60.50564892,118.06,118.03,0.05607511]
["bitfinex-derivatives","SOLF0:USTF0",1744222014052,60.44651078,118.06,118.03,0.05607511]
["bitfinex-derivatives","SOLF0:USTF0",1744222014251,68.9862288,118.06,118.03,0.05607511]
["bitfinex-derivatives","SOLF0:USTF0",1744222014649,60.5116288,118.06,118.03,0.05607511]
["bitfinex-derivatives","SOLF0:USTF0",1744222015043,64.7459288,118.06,118.03,0.05607511]
["bitfinex-derivatives","SOLF0:USTF0",1744222015255,73.2206288,118.06,118.03,0.05607511]
["bitfinex-derivatives","SOLF0:USTF0",1744222015946,64.7459288,118.06,117.95,4.4937]
["bitfinex-derivatives","SOLF0:USTF0",1744222016273,64.68081078,118.06,117.95,4.4937]
["bitfinex-derivatives","SOLF0:USTF0",1744222016461,4.2343,118.06,117.98,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222016759,4.2343,118.06,117.96,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222016959,64.68081078,118.06,117.95,4.4937]
["bitfinex-derivatives","SOLF0:USTF0",1744222017146,0.06096558,118.02,118.0,0.05508627]
["bitfinex-derivatives","SOLF0:USTF0",1744222018664,0.06096558,118.02,118.01,8.4779]
["bitfinex-derivatives","SOLF0:USTF0",1744222019860,0.06096558,118.02,118.0,0.05508627]
["bitfinex-derivatives","SOLF0:USTF0",1744222020861,60.50747636,118.02,117.94,1.69577751]
["bitfinex-derivatives","SOLF0:USTF0",1744222021156,60.44651078,117.97,117.94,1.69577751]
["bitfinex-derivatives","SOLF0:USTF0",1744222021358,60.44651078,118.02,117.94,1.69577751]
["bitfinex-derivatives","SOLF0:USTF0",1744222021752,8.4785,118.01,117.94,1.69577751]
["bitfinex-derivatives","SOLF0:USTF0",1744222021950,60.44651078,118.04,117.94,1.69577751]
["bitfinex-derivatives","SOLF0:USTF0",1744222022159,0.05375431,117.99,117.96,0.05515438]
["bitfinex-derivatives","SOLF0:USTF0",1744222022555,0.05375431,117.99,117.94,70.56008829]
["bitfinex-derivatives","SOLF0:USTF0",1744222022759,0.05375431,117.99,117.96,0.05771581]
["bitfinex-derivatives","SOLF0:USTF0",1744222022961,64.68081078,118.06,117.96,0.05771581]
["bitfinex-derivatives","SOLF0:USTF0",1744222023159,64.68081078,118.06,117.94,70.56008829]
["bitfinex-derivatives","SOLF0:USTF0",1744222023160,60.44651078,118.1,117.94,10.11357751]
["bitfinex-derivatives","SOLF0:USTF0",1744222023362,60.44651078,118.18,118.06,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222023657,60.44651078,118.16,118.03,13.1509]
["bitfinex-derivatives","SOLF0:USTF0",1744222023862,60.44651078,118.14,118.06,8.4741]
["bitfinex-derivatives","SOLF0:USTF0",1744222024160,60.44651078,118.14,118.03,13.1509]
["bitfinex-derivatives","SOLF0:USTF0",1744222024161,0.06470268,118.11,118.08,0.05914368]
["bitfinex-derivatives","SOLF0:USTF0",1744222024366,60.44651078,118.1,117.98,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222024566,60.44651078,118.06,117.97,4.5291]
["bitfinex-derivatives","SOLF0:USTF0",1744222025065,60.44651078,118.08,117.97,4.5291]
["bitfinex-derivatives","SOLF0:USTF0",1744222025259,60.44651078,118.07,117.96,4.4722]
["bitfinex-derivatives","SOLF0:USTF0",1744222025450,60.44651078,118.03,117.95,4.5042]
["bitfinex-derivatives","SOLF0:USTF0",1744222025656,60.50235965,118.03,118.0,0.05545281]
["bitfinex-derivatives","SOLF0:USTF0",1744222025954,60.44651078,118.03,118.0,0.05545281]
["bitfinex-derivatives","SOLF0:USTF0",1744222026153,60.44651078,118.01,117.91,69.41221078]
["bitfinex-derivatives","SOLF0:USTF0",1744222026367,4.4614,118.09,117.98,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222026555,60.44651078,118.15,118.04,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222026760,64.69501078,118.15,118.04,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222026961,60.44651078,118.1,118.03,8.4761]
["bitfinex-derivatives","SOLF0:USTF0",1744222027163,60.44651078,118.06,117.94,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222027358,60.44651078,118.02,117.92,13.3669]
["bitfinex-derivatives","SOLF0:USTF0",1744222027558,60.44651078,117.98,117.92,4.4366]
["bitfinex-derivatives","SOLF0:USTF0",1744222027758,8.546,118.07,117.74,574.7914]
["bitfinex-derivatives","SOLF0:USTF0",1744222027963,0.05694628,117.98,117.82,8.7804]
["bitfinex-derivatives","SOLF0:USTF0",1744222028163,60.44651078,117.95,117.84,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222028358,60.44651078,117.93,117.82,69.22691078]
["bitfinex-derivatives","SOLF0:USTF0",1744222028768,0.06028213,117.89,117.86,0.06116681]
["bitfinex-derivatives","SOLF0:USTF0",1744222029271,0.05453007,117.89,117.86,0.06323181]
["bitfinex-derivatives","SOLF0:USTF0",1744222031065,60.44651078,117.88,117.79,6.284437]
["bitfinex-derivatives","SOLF0:USTF0",1744222031260,4.3409,117.88,117.79,6.284437]
["bitfinex-derivatives","SOLF0:USTF0",1744222031655,4.3409,117.88,117.79,65.03301078]
["bitfinex-derivatives","SOLF0:USTF0",1744222031867,549.48,118.01,117.83,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222032168,60.44651078,117.91,117.79,4.5865]
["bitfinex-derivatives","SOLF0:USTF0",1744222032470,60.44651078,117.91,117.8,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222032966,60.44651078,117.91,117.79,4.5865]
["bitfinex-derivatives","SOLF0:USTF0",1744222033168,4.5122,117.94,117.79,4.5865]
["bitfinex-derivatives","SOLF0:USTF0",1744222033169,60.44651078,117.89,117.79,4.5865]
["bitfinex-derivatives","SOLF0:USTF0",1744222033366,60.44651078,117.93,117.8,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222033556,0.05691206,117.85,117.8,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222033860,60.44651078,117.93,117.81,122.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222034058,0.05585146,117.84,117.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744222034263,60.44651078,117.91,117.79,65.03301078]
["bitfinex-derivatives","SOLF0:USTF0",1744222034462,0.05753419,117.84,117.81,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222034673,0.05753419,117.84,117.8,8.4925]
["bitfinex-derivatives","SOLF0:USTF0",1744222034874,60.44651078,117.89,117.79,4.5865]
["bitfinex-derivatives","SOLF0:USTF0",1744222035174,0.06143372,117.83,117.8,8.4923]
["bitfinex-derivatives","SOLF0:USTF0",1744222035364,0.06143372,117.83,117.79,4.5865]
["bitfinex-derivatives","SOLF0:USTF0",1744222035663,60.44651078,117.89,117.79,4.5865]
["bitfinex-derivatives","SOLF0:USTF0",1744222035866,0.05459481,117.82,117.79,65.03301078]
["bitfinex-derivatives","SOLF0:USTF0",1744222036073,60.44651078,117.91,117.79,65.03301078]
["bitfinex-derivatives","SOLF0:USTF0",1744222036569,0.05460174,117.86,117.79,4.5865]
["bitfinex-derivatives","SOLF0:USTF0",1744222036772,0.05460174,117.86,117.8,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222037170,0.05460174,117.86,117.8,122.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222037372,0.05460174,117.86,117.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744222037669,60.44651078,117.97,117.84,120.89302156]
["bitfinex-derivatives","SOLF0:USTF0",1744222037881,60.44651078,117.95,117.85,4.422]
["bitfinex-derivatives","SOLF0:USTF0",1744222038072,60.44651078,117.91,117.8,1.69779286]
["bitfinex-derivatives","SOLF0:USTF0",1744222038272,60.44651078,117.91,117.8,6.11979286]
["bitfinex-derivatives","SOLF0:USTF0",1744222038471,60.44651078,117.91,117.84,8.4896]
["bitfinex-derivatives","SOLF0:USTF0",1744222038670,60.44651078,117.91,117.8,6.11979286]
["bitfinex-derivatives","SOLF0:USTF0",1744222038870,0.06336326,117.89,117.86,0.05445088]
["bitfinex-derivatives","SOLF0:USTF0",1744222040473,0.06336326,117.89,117.88,8.4872]
["bitfinex-derivatives","SOLF0:USTF0",1744222040872,4.4977,117.99,117.88,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1744222041082,60.44651078,118.03,117.96,8.481]
["bitfinex-derivatives","SOLF0:USTF0",1744222041277,60.44651078,118.03,117.91,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222041578,60.44651078,117.96,117.89,4.4382]
["bitfinex-derivatives","SOLF0:USTF0",1744222041969,0.06191708,117.94,117.91,0.05361533]
["bitfinex-derivatives","SOLF0:USTF0",1744222042667,0.06191708,117.94,117.92,8.4839]
["bitfinex-derivatives","SOLF0:USTF0",1744222042869,0.06191708,117.94,117.91,0.05361533]
["bitfinex-derivatives","SOLF0:USTF0",1744222043069,0.06191708,117.94,117.91,8.53821533]
["bitfinex-derivatives","SOLF0:USTF0",1744222043271,0.06191708,117.94,117.91,0.05361533]
["bitfinex-derivatives","SOLF0:USTF0",1744222044275,60.50842786,117.94,117.85,8.8025]
["bitfinex-derivatives","SOLF0:USTF0",1744222044481,60.50842786,117.94,117.85,70.8025]
["bitfinex-derivatives","SOLF0:USTF0",1744222044676,60.44651078,117.96,117.85,131.24901078]
["bitfinex-derivatives","SOLF0:USTF0",1744222044984,4.5717,117.97,117.87,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222045173,60.44651078,117.96,117.85,69.24901078]
["bitfinex-derivatives","SOLF0:USTF0",1744222045374,549.74,118.09,117.92,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222045577,60.44651078,118.03,117.92,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222045779,60.44651078,118.03,117.92,64.71931078]
["bitfinex-derivatives","SOLF0:USTF0",1744222045970,60.44651078,118.01,117.93,4.2528]
["bitfinex-derivatives","SOLF0:USTF0",1744222046177,60.44651078,118.03,117.93,4.2528]
["bitfinex-derivatives","SOLF0:USTF0",1744222046669,8.4791,118.0,117.94,8.4826]
["bitfinex-derivatives","SOLF0:USTF0",1744222046873,0.05368806,117.99,117.97,0.05726739]
["bitfinex-derivatives","SOLF0:USTF0",1744222047288,60.50019884,117.99,117.85,4.6191]
["bitfinex-derivatives","SOLF0:USTF0",1744222047581,60.44651078,118.01,117.87,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222047582,64.82021078,117.98,117.87,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222047981,60.44651078,117.96,117.85,74.14531078]
["bitfinex-derivatives","SOLF0:USTF0",1744222048175,60.44651078,117.96,117.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744222048486,0.06240752,117.92,117.89,0.06337824]
["bitfinex-derivatives","SOLF0:USTF0",1744222049084,64.82021078,117.98,117.89,0.06337824]
["bitfinex-derivatives","SOLF0:USTF0",1744222049287,4.3737,117.98,117.89,0.06337824]
["bitfinex-derivatives","SOLF0:USTF0",1744222049582,60.44651078,117.94,117.77,16.9894]
["bitfinex-derivatives","SOLF0:USTF0",1744222049788,60.44651078,117.92,117.81,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222050380,0.05856725,117.88,117.87,8.4879]
["bitfinex-derivatives","SOLF0:USTF0",1744222050585,0.05856725,117.88,117.85,0.06445782]
["bitfinex-derivatives","SOLF0:USTF0",1744222050771,60.44651078,117.92,117.81,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222050971,0.05829548,117.89,117.86,0.06388563]
["bitfinex-derivatives","SOLF0:USTF0",1744222051381,60.44651078,117.94,117.81,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222051582,0.05557227,117.89,117.86,0.05915236]
["bitfinex-derivatives","SOLF0:USTF0",1744222052094,8.53883836,117.89,117.68,76.93879424]
["bitfinex-derivatives","SOLF0:USTF0",1744222052388,64.61791078,117.89,117.78,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222053091,64.61791078,117.89,117.77,4.1661]
["bitfinex-derivatives","SOLF0:USTF0",1744222053391,60.44651078,117.83,117.71,8.3427]
["bitfinex-derivatives","SOLF0:USTF0",1744222053690,60.44651078,117.85,117.73,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222053883,60.44651078,117.83,117.73,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222054082,68.93751078,117.83,117.71,68.78921078]
["bitfinex-derivatives","SOLF0:USTF0",1744222054283,60.44651078,117.83,117.71,68.78921078]
["bitfinex-derivatives","SOLF0:USTF0",1744222054689,60.44651078,117.85,117.73,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222054893,4.5318,117.95,117.79,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222055186,60.44651078,117.94,117.83,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222055391,0.05577629,117.88,117.8,626.12469286]
["bitfinex-derivatives","SOLF0:USTF0",1744222055685,60.50228707,117.88,117.86,0.02919394]
["bitfinex-derivatives","SOLF0:USTF0",1744222055891,60.44651078,117.88,117.8,549.8]
["bitfinex-derivatives","SOLF0:USTF0",1744222056088,0.05801287,117.85,117.8,8.4926]
["bitfinex-derivatives","SOLF0:USTF0",1744222056292,60.44651078,117.84,117.83,0.02919394]
["bitfinex-derivatives","SOLF0:USTF0",1744222056490,60.51167726,117.84,117.74,13.187]
["bitfinex-derivatives","SOLF0:USTF0",1744222056789,60.44651078,117.84,117.74,13.187]
["bitfinex-derivatives","SOLF0:USTF0",1744222056992,64.62651078,117.86,117.74,13.187]
["bitfinex-derivatives","SOLF0:USTF0",1744222057175,60.44651078,117.84,117.74,8.6126]
["bitfinex-derivatives","SOLF0:USTF0",1744222057380,60.44651078,117.8,117.7,4.5744]
["bitfinex-derivatives","SOLF0:USTF0",1744222057576,60.50200041,117.8,117.7,4.5744]
["bitfinex-derivatives","SOLF0:USTF0",1744222057889,60.44651078,117.8,117.68,610.34651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222058085,0.05800114,117.76,117.68,610.34651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222058489,60.44651078,117.8,117.68,610.34651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222058687,0.06220341,117.73,117.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744222059094,60.44651078,117.78,117.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744222059283,0.06373974,117.72,117.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744222059592,0.05371372,117.72,117.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744222059792,60.44651078,117.8,117.69,70.5]
["bitfinex-derivatives","SOLF0:USTF0",1744222060091,60.44651078,117.8,117.73,8.4976]
["bitfinex-derivatives","SOLF0:USTF0",1744222060292,60.44651078,117.8,117.69,122.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222060485,68.93991078,117.8,117.73,8.4979]
["bitfinex-derivatives","SOLF0:USTF0",1744222060788,60.44651078,117.8,117.69,122.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222061093,0.05509714,117.78,117.75,0.05371372]
["bitfinex-derivatives","SOLF0:USTF0",1744222061392,69.36761078,117.85,117.73,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222061694,0.05932661,117.78,117.75,0.05371372]
["bitfinex-derivatives","SOLF0:USTF0",1744222061890,0.05932661,117.78,117.73,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222062080,64.96821078,117.85,117.75,0.05371372]
["bitfinex-derivatives","SOLF0:USTF0",1744222062389,64.96821078,117.85,117.75,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222062591,4.5217,117.85,117.75,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222062790,60.44651078,117.83,117.74,4.2434]
["bitfinex-derivatives","SOLF0:USTF0",1744222063092,8.4927,117.81,117.71,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222063292,0.05827888,117.8,117.77,0.0600673]
["bitfinex-derivatives","SOLF0:USTF0",1744222063492,60.44651078,117.83,117.77,0.0600673]
["bitfinex-derivatives","SOLF0:USTF0",1744222063893,0.0559602,117.8,117.77,0.0600673]
["bitfinex-derivatives","SOLF0:USTF0",1744222065080,0.0559602,117.8,117.77,60.50657808]
["bitfinex-derivatives","SOLF0:USTF0",1744222065281,4.5217,117.85,117.77,610.64657808]
["bitfinex-derivatives","SOLF0:USTF0",1744222065489,4.4475,117.93,117.79,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222065688,60.44651078,117.91,117.81,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222065882,68.93201078,117.91,117.84,8.49]
["bitfinex-derivatives","SOLF0:USTF0",1744222066083,8.5085,117.92,117.79,550.14]
["bitfinex-derivatives","SOLF0:USTF0",1744222066084,60.44651078,117.89,117.79,550.14]
["bitfinex-derivatives","SOLF0:USTF0",1744222066389,60.44651078,117.91,117.79,610.58651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222066594,8.5085,117.92,117.83,0.05584843]
["bitfinex-derivatives","SOLF0:USTF0",1744222066797,0.06462932,117.86,117.83,0.05584843]
["bitfinex-derivatives","SOLF0:USTF0",1744222066995,0.06462932,117.86,117.85,8.4894]
["bitfinex-derivatives","SOLF0:USTF0",1744222067198,0.06462932,117.86,117.81,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222067199,60.44651078,117.91,117.79,610.58651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222067494,60.44651078,117.85,117.79,8.4933]
["bitfinex-derivatives","SOLF0:USTF0",1744222067792,60.44651078,117.85,117.74,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222067992,60.44651078,117.87,117.76,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222068294,60.44651078,117.89,117.76,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222068488,60.44651078,117.89,117.78,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222068799,0.05710018,117.83,117.8,0.05406293]
["bitfinex-derivatives","SOLF0:USTF0",1744222069190,60.44651078,117.85,117.74,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222069383,60.44651078,117.83,117.72,4.6269]
["bitfinex-derivatives","SOLF0:USTF0",1744222069587,60.50761956,117.83,117.8,0.05884338]
["bitfinex-derivatives","SOLF0:USTF0",1744222069791,60.44651078,117.85,117.73,64.77061078]
["bitfinex-derivatives","SOLF0:USTF0",1744222069991,0.05834944,117.83,117.8,0.06335958]
["bitfinex-derivatives","SOLF0:USTF0",1744222070187,0.05834944,117.83,117.8,8.55585958]
["bitfinex-derivatives","SOLF0:USTF0",1744222070382,0.05402652,117.83,117.8,0.06335958]
["bitfinex-derivatives","SOLF0:USTF0",1744222071787,0.05402652,117.83,117.82,8.4915]
["bitfinex-derivatives","SOLF0:USTF0",1744222072197,0.05402652,117.83,117.8,0.06335958]
["bitfinex-derivatives","SOLF0:USTF0",1744222072788,0.05402652,117.83,117.8,8.55595958]
["bitfinex-derivatives","SOLF0:USTF0",1744222072986,0.05402652,117.83,117.8,0.06335958]
["bitfinex-derivatives","SOLF0:USTF0",1744222073190,0.05402652,117.83,117.82,8.4915]
["bitfinex-derivatives","SOLF0:USTF0",1744222074499,34.02715435,117.99,117.82,68.92651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222074693,4.6213,117.97,117.85,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222074898,11.34238478,117.98,117.87,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222075096,11.34238478,117.98,117.88,4.515]
["bitfinex-derivatives","SOLF0:USTF0",1744222075604,60.44651078,118.0,117.94,8.4823]
["bitfinex-derivatives","SOLF0:USTF0",1744222075791,0.06179901,117.94,117.92,0.05838573]
["bitfinex-derivatives","SOLF0:USTF0",1744222075987,60.44651078,117.98,117.88,554.655]
["bitfinex-derivatives","SOLF0:USTF0",1744222076194,65.06781078,118.02,117.91,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222076392,0.05512823,117.94,117.92,0.0624871]
["bitfinex-derivatives","SOLF0:USTF0",1744222076701,60.44651078,118.0,117.89,64.61351078]
["bitfinex-derivatives","SOLF0:USTF0",1744222076905,0.06082355,117.94,117.92,0.06225437]
["bitfinex-derivatives","SOLF0:USTF0",1744222077410,60.44651078,117.96,117.89,4.167]
["bitfinex-derivatives","SOLF0:USTF0",1744222077701,0.06473906,117.94,117.92,0.06302297]
["bitfinex-derivatives","SOLF0:USTF0",1744222078102,60.44651078,117.97,117.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744222078305,0.05841611,117.94,117.92,0.06068983]
["bitfinex-derivatives","SOLF0:USTF0",1744222078610,60.44651078,117.95,117.92,0.06068983]
["bitfinex-derivatives","SOLF0:USTF0",1744222078804,0.05711713,117.94,117.92,0.06068983]
["bitfinex-derivatives","SOLF0:USTF0",1744222078997,0.05711713,117.94,117.92,8.54468983]
["bitfinex-derivatives","SOLF0:USTF0",1744222079197,60.44651078,117.97,117.88,4.515]
["bitfinex-derivatives","SOLF0:USTF0",1744222079409,0.05549842,117.94,117.92,0.06027029]
["bitfinex-derivatives","SOLF0:USTF0",1744222079608,60.44651078,118.01,117.95,8.4815]
["bitfinex-derivatives","SOLF0:USTF0",1744222079811,60.44651078,117.99,117.88,4.515]
["bitfinex-derivatives","SOLF0:USTF0",1744222080011,60.44651078,118.01,117.95,8.4817]
["bitfinex-derivatives","SOLF0:USTF0",1744222080201,60.44651078,117.97,117.88,4.515]
["bitfinex-derivatives","SOLF0:USTF0",1744222080596,60.44651078,117.95,117.88,4.515]
["bitfinex-derivatives","SOLF0:USTF0",1744222080910,60.44651078,117.93,117.91,0.06105514]
["bitfinex-derivatives","SOLF0:USTF0",1744222081209,0.0543425,117.94,117.91,0.06105514]
["bitfinex-derivatives","SOLF0:USTF0",1744222081800,0.0543425,117.94,117.83,8.8922]
["bitfinex-derivatives","SOLF0:USTF0",1744222081801,60.44651078,117.92,117.83,8.8922]
["bitfinex-derivatives","SOLF0:USTF0",1744222081995,60.44651078,117.89,117.76,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222082204,4.5155425,117.94,117.78,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222082205,60.44651078,117.88,117.78,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222082611,60.44651078,117.91,117.8,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222083110,0.0535551,117.87,117.84,0.05833289]
["bitfinex-derivatives","SOLF0:USTF0",1744222083301,0.0535551,117.87,117.86,8.4887]
["bitfinex-derivatives","SOLF0:USTF0",1744222083503,64.90771078,117.94,117.84,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222083704,0.05500117,117.88,117.85,0.06488168]
["bitfinex-derivatives","SOLF0:USTF0",1744222083997,60.44651078,117.9,117.85,0.05953329]
["bitfinex-derivatives","SOLF0:USTF0",1744222084312,60.44651078,117.86,117.77,4.6139]
["bitfinex-derivatives","SOLF0:USTF0",1744222084622,60.44651078,117.86,117.77,6.31212535]
["bitfinex-derivatives","SOLF0:USTF0",1744222084801,60.44651078,117.88,117.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744222085113,0.05419425,117.83,117.8,0.06321601]
["bitfinex-derivatives","SOLF0:USTF0",1744222085409,60.44651078,117.82,117.78,8.494]
["bitfinex-derivatives","SOLF0:USTF0",1744222085617,60.44651078,117.82,117.77,1.69822535]
["bitfinex-derivatives","SOLF0:USTF0",1744222085907,60.44651078,117.82,117.8,0.05468119]
["bitfinex-derivatives","SOLF0:USTF0",1744222087007,60.44651078,117.82,117.72,8.8581]
["bitfinex-derivatives","SOLF0:USTF0",1744222087515,60.44651078,117.84,117.72,8.8581]
["bitfinex-derivatives","SOLF0:USTF0",1744222087704,60.44651078,117.86,117.72,8.8581]
["bitfinex-derivatives","SOLF0:USTF0",1744222087909,60.44651078,117.84,117.73,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222088107,0.05654528,117.8,117.78,0.06286508]
["bitfinex-derivatives","SOLF0:USTF0",1744222088506,60.44651078,117.8,117.66,17.006]
["bitfinex-derivatives","SOLF0:USTF0",1744222088818,60.44651078,117.78,117.68,4.6087]
["bitfinex-derivatives","SOLF0:USTF0",1744222089117,60.44651078,117.78,117.72,0.06436579]
["bitfinex-derivatives","SOLF0:USTF0",1744222089318,3.53e-05,117.74,117.72,0.06436579]
["bitfinex-derivatives","SOLF0:USTF0",1744222089515,3.53e-05,117.74,117.73,8.4976]
["bitfinex-derivatives","SOLF0:USTF0",1744222089716,60.44651078,117.84,117.72,68.94651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222090013,60.44651078,117.84,117.73,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222090222,60.44651078,117.84,117.74,4.3864]
["bitfinex-derivatives","SOLF0:USTF0",1744222090406,0.05698594,117.8,117.77,0.06117404]
["bitfinex-derivatives","SOLF0:USTF0",1744222091717,0.05698594,117.8,117.77,62.06117404]
["bitfinex-derivatives","SOLF0:USTF0",1744222092309,0.05698594,117.8,117.79,8.4937]
["bitfinex-derivatives","SOLF0:USTF0",1744222092725,8.4854,117.91,117.83,8.4903]
["bitfinex-derivatives","SOLF0:USTF0",1744222093017,8.4854,117.91,117.79,68.92651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222093018,60.44651078,117.92,117.81,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222093209,60.44651078,117.91,117.85,8.4888]
["bitfinex-derivatives","SOLF0:USTF0",1744222093522,60.44651078,117.86,117.78,4.5169]
["bitfinex-derivatives","SOLF0:USTF0",1744222093711,60.44651078,117.84,117.78,4.5169]
["bitfinex-derivatives","SOLF0:USTF0",1744222094021,60.44651078,117.82,117.81,0.05615194]
["bitfinex-derivatives","SOLF0:USTF0",1744222094518,60.44651078,117.82,117.8,0.06348769]
["bitfinex-derivatives","SOLF0:USTF0",1744222094723,60.44651078,117.81,117.73,4.5169]
["bitfinex-derivatives","SOLF0:USTF0",1744222095810,0.05959687,117.78,117.73,4.5169]
["bitfinex-derivatives","SOLF0:USTF0",1744222096015,0.05959687,117.78,117.77,8.4952]
["bitfinex-derivatives","SOLF0:USTF0",1744222096222,60.44651078,117.85,117.76,0.05880238]
["bitfinex-derivatives","SOLF0:USTF0",1744222096521,60.44651078,117.83,117.76,0.05880238]
["bitfinex-derivatives","SOLF0:USTF0",1744222096720,60.44651078,117.83,117.73,4.5169]
["bitfinex-derivatives","SOLF0:USTF0",1744222097230,60.44651078,117.79,117.73,4.5169]
["bitfinex-derivatives","SOLF0:USTF0",1744222097413,60.51117051,117.79,117.77,0.06382574]
["bitfinex-derivatives","SOLF0:USTF0",1744222097613,60.44651078,117.78,117.7,550.26]
["bitfinex-derivatives","SOLF0:USTF0",1744222098120,60.44651078,117.8,117.7,550.26]
["bitfinex-derivatives","SOLF0:USTF0",1744222098322,4.392,117.82,117.7,550.26]
["bitfinex-derivatives","SOLF0:USTF0",1744222098613,60.44651078,117.79,117.7,550.26]
["bitfinex-derivatives","SOLF0:USTF0",1744222098825,0.05868177,117.77,117.75,0.05969517]
["bitfinex-derivatives","SOLF0:USTF0",1744222099923,60.50519255,117.77,117.75,0.05969517]
["bitfinex-derivatives","SOLF0:USTF0",1744222100124,60.50519255,117.77,117.68,8.6685]
["bitfinex-derivatives","SOLF0:USTF0",1744222100322,60.44651078,117.76,117.68,8.6685]
["bitfinex-derivatives","SOLF0:USTF0",1744222101227,60.44651078,117.74,117.68,8.6685]
["bitfinex-derivatives","SOLF0:USTF0",1744222101426,0.05813087,117.73,117.71,0.06087356]
["bitfinex-derivatives","SOLF0:USTF0",1744222101723,60.44651078,117.72,117.71,0.06087356]
["bitfinex-derivatives","SOLF0:USTF0",1744222102024,8.4998,117.71,117.62,8.5935]
["bitfinex-derivatives","SOLF0:USTF0",1744222102213,60.44651078,117.69,117.62,8.5935]
["bitfinex-derivatives","SOLF0:USTF0",1744222102913,60.44651078,117.71,117.62,8.5935]
["bitfinex-derivatives","SOLF0:USTF0",1744222103125,0.06065527,117.67,117.64,0.02235296]
["bitfinex-derivatives","SOLF0:USTF0",1744222104718,0.06065527,117.67,117.66,8.5031]
["bitfinex-derivatives","SOLF0:USTF0",1744222105323,60.44651078,117.73,117.64,0.02235296]
["bitfinex-derivatives","SOLF0:USTF0",1744222105626,60.44651078,117.73,117.63,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222105627,68.94321078,117.75,117.63,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222105820,60.44651078,117.73,117.62,10.07224307]
["bitfinex-derivatives","SOLF0:USTF0",1744222106029,60.44651078,117.73,117.62,70.51875385]
["bitfinex-derivatives","SOLF0:USTF0",1744222106225,60.44651078,117.69,117.62,8.5935]
["bitfinex-derivatives","SOLF0:USTF0",1744222106422,60.50606948,117.69,117.66,0.06401284]
["bitfinex-derivatives","SOLF0:USTF0",1744222106623,69.00736948,117.69,117.66,0.06401284]
["bitfinex-derivatives","SOLF0:USTF0",1744222106827,0.0595587,117.69,117.66,0.06401284]
["bitfinex-derivatives","SOLF0:USTF0",1744222107022,60.50606948,117.69,117.66,0.06401284]
["bitfinex-derivatives","SOLF0:USTF0",1744222107427,0.0595587,117.69,117.66,0.06401284]
["bitfinex-derivatives","SOLF0:USTF0",1744222107932,0.0595587,117.69,117.67,8.5024]
["bitfinex-derivatives","SOLF0:USTF0",1744222108132,0.0595587,117.69,117.66,0.06401284]
["bitfinex-derivatives","SOLF0:USTF0",1744222108531,65.05481078,117.77,117.66,0.06401284]
["bitfinex-derivatives","SOLF0:USTF0",1744222108932,60.44651078,117.79,117.67,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222109134,97.2873125,117.86,117.67,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222109338,106.97921702,117.85,117.68,7.35466169]
["bitfinex-derivatives","SOLF0:USTF0",1744222109637,60.44651078,117.83,117.7,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222109836,0.0547908,117.78,117.75,0.06225796]
["bitfinex-derivatives","SOLF0:USTF0",1744222110034,0.0547908,117.78,117.73,4.4966]
["bitfinex-derivatives","SOLF0:USTF0",1744222110236,0.0547908,117.78,117.66,64.79011078]
["bitfinex-derivatives","SOLF0:USTF0",1744222110542,60.44651078,117.8,117.74,8.4972]
["bitfinex-derivatives","SOLF0:USTF0",1744222110743,3.738e-05,117.73,117.71,0.06393841]
["bitfinex-derivatives","SOLF0:USTF0",1744222110939,4.3924,117.88,117.83,8.4908]
["bitfinex-derivatives","SOLF0:USTF0",1744222111141,11.63317656,117.89,117.79,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222111436,11.63317656,117.89,117.81,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222111624,11.63317656,117.89,117.8,13.3351]
["bitfinex-derivatives","SOLF0:USTF0",1744222112025,0.05666872,117.86,117.83,0.06256027]
["bitfinex-derivatives","SOLF0:USTF0",1744222112226,60.5031795,117.86,117.83,0.06256027]
["bitfinex-derivatives","SOLF0:USTF0",1744222112425,60.44651078,117.84,117.77,4.4053]
["bitfinex-derivatives","SOLF0:USTF0",1744222112836,68.93701078,117.84,117.77,4.4053]
["bitfinex-derivatives","SOLF0:USTF0",1744222113036,11.63317656,117.89,117.77,4.4053]
["bitfinex-derivatives","SOLF0:USTF0",1744222113236,60.44651078,117.79,117.66,610.98651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222113433,550.54,117.83,117.69,4.526]
["bitfinex-derivatives","SOLF0:USTF0",1744222113635,0.05577161,117.74,117.71,8.5593788]
["bitfinex-derivatives","SOLF0:USTF0",1744222113831,60.44651078,117.78,117.69,4.526]
["bitfinex-derivatives","SOLF0:USTF0",1744222114035,60.44651078,117.78,117.71,0.0581746]
["bitfinex-derivatives","SOLF0:USTF0",1744222114036,60.50928442,117.74,117.71,0.0581746]
["bitfinex-derivatives","SOLF0:USTF0",1744222114236,120.89302156,117.72,117.63,4.526]
["bitfinex-derivatives","SOLF0:USTF0",1744222114438,60.44651078,117.72,117.61,4.2368]
["bitfinex-derivatives","SOLF0:USTF0",1744222114642,4.5576,117.73,117.62,64.97251078]
["bitfinex-derivatives","SOLF0:USTF0",1744222114949,60.44651078,117.72,117.62,4.526]
["bitfinex-derivatives","SOLF0:USTF0",1744222115138,60.44651078,117.7,117.62,4.526]
["bitfinex-derivatives","SOLF0:USTF0",1744222115439,0.06031341,117.67,117.65,0.053409]
["bitfinex-derivatives","SOLF0:USTF0",1744222115840,60.44651078,117.72,117.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744222116039,0.05399667,117.67,117.65,0.06053215]
["bitfinex-derivatives","SOLF0:USTF0",1744222116438,0.05765389,117.67,117.65,0.06053215]
["bitfinex-derivatives","SOLF0:USTF0",1744222116739,0.05765389,117.67,117.66,8.5031]
["bitfinex-derivatives","SOLF0:USTF0",1744222116940,4.5576,117.73,117.65,0.06053215]
["bitfinex-derivatives","SOLF0:USTF0",1744222117236,4.5576,117.73,117.62,64.97251078]
["bitfinex-derivatives","SOLF0:USTF0",1744222117441,60.44651078,117.72,117.62,4.526]
["bitfinex-derivatives","SOLF0:USTF0",1744222117740,60.44651078,117.7,117.65,8.5034]
["bitfinex-derivatives","SOLF0:USTF0",1744222117945,8.4996,117.71,117.62,4.526]
["bitfinex-derivatives","SOLF0:USTF0",1744222118143,0.06312992,117.69,117.66,0.05826816]
["bitfinex-derivatives","SOLF0:USTF0",1744222119048,60.44651078,117.78,117.67,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222119342,60.44651078,117.78,117.66,0.05826816]
["bitfinex-derivatives","SOLF0:USTF0",1744222119343,60.44651078,117.78,117.65,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222119545,60.44651078,117.74,117.63,4.3256]
["bitfinex-derivatives","SOLF0:USTF0",1744222119747,60.44651078,117.72,117.63,4.3256]
["bitfinex-derivatives","SOLF0:USTF0",1744222120152,0.05425551,117.69,117.66,0.05755098]
["bitfinex-derivatives","SOLF0:USTF0",1744222121442,550.56,117.8,117.66,8.55755098]
["bitfinex-derivatives","SOLF0:USTF0",1744222121645,4.4597,117.82,117.72,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222121847,4.4597,117.82,117.74,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222122054,46.66800624,117.86,117.76,8.4958]
["bitfinex-derivatives","SOLF0:USTF0",1744222122253,4.2882,117.85,117.72,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222122556,60.44651078,117.8,117.71,4.1691]
["bitfinex-derivatives","SOLF0:USTF0",1744222122749,60.44651078,117.78,117.77,0.06336804]
["bitfinex-derivatives","SOLF0:USTF0",1744222122948,60.44651078,117.78,117.71,4.1691]
["bitfinex-derivatives","SOLF0:USTF0",1744222123351,8.4971,117.75,117.68,4.4539]
["bitfinex-derivatives","SOLF0:USTF0",1744222123552,60.44651078,117.76,117.68,1.69952413]
["bitfinex-derivatives","SOLF0:USTF0",1744222123753,60.44651078,117.76,117.71,8.4991]
["bitfinex-derivatives","SOLF0:USTF0",1744222124047,0.05468811,117.75,117.68,1.69952413]
["bitfinex-derivatives","SOLF0:USTF0",1744222124358,8.4984,117.73,117.68,1.69952413]
["bitfinex-derivatives","SOLF0:USTF0",1744222124544,0.05468811,117.75,117.7,0.06506568]
["bitfinex-derivatives","SOLF0:USTF0",1744222124753,60.44651078,117.77,117.71,8.4991]
["bitfinex-derivatives","SOLF0:USTF0",1744222124952,0.06484376,117.74,117.7,0.06506568]
["bitfinex-derivatives","SOLF0:USTF0",1744222125152,0.06484376,117.74,117.68,1.69952413]
["bitfinex-derivatives","SOLF0:USTF0",1744222125353,0.06484376,117.74,117.71,0.05618821]
["bitfinex-derivatives","SOLF0:USTF0",1744222125949,60.44651078,117.81,117.71,0.05618821]
["bitfinex-derivatives","SOLF0:USTF0",1744222126460,60.44651078,117.81,117.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744222126650,68.93891078,117.81,117.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744222126849,64.81181078,117.83,117.72,122.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222127053,64.81181078,117.83,117.78,8.494]
["bitfinex-derivatives","SOLF0:USTF0",1744222127249,4.3653,117.83,117.75,0.062477]
["bitfinex-derivatives","SOLF0:USTF0",1744222127554,0.05393473,117.79,117.78,8.4944]
["bitfinex-derivatives","SOLF0:USTF0",1744222127761,0.05393473,117.79,117.78,8.54845516]
["bitfinex-derivatives","SOLF0:USTF0",1744222127960,610.98651078,117.85,117.78,0.05405516]
["bitfinex-derivatives","SOLF0:USTF0",1744222128263,619.47631078,117.85,117.78,0.05405516]
["bitfinex-derivatives","SOLF0:USTF0",1744222128561,60.50362151,117.83,117.78,0.05405516]
["bitfinex-derivatives","SOLF0:USTF0",1744222128762,60.44651078,117.81,117.78,0.05405516]
["bitfinex-derivatives","SOLF0:USTF0",1744222129260,60.50362151,117.83,117.78,0.05405516]
["bitfinex-derivatives","SOLF0:USTF0",1744222129457,68.99442151,117.83,117.78,0.05405516]
["bitfinex-derivatives","SOLF0:USTF0",1744222129659,60.50362151,117.83,117.78,0.05405516]
["bitfinex-derivatives","SOLF0:USTF0",1744222129858,68.99472151,117.83,117.78,0.05405516]
["bitfinex-derivatives","SOLF0:USTF0",1744222130062,60.50362151,117.83,117.78,0.05405516]
["bitfinex-derivatives","SOLF0:USTF0",1744222130657,0.05711073,117.83,117.78,0.05405516]
["bitfinex-derivatives","SOLF0:USTF0",1744222131061,60.44651078,117.91,117.81,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222131264,11.63317656,117.93,117.87,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222131467,11.63317656,117.93,117.89,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222131666,11.63317656,117.93,117.87,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222131864,1.69606512,117.92,117.88,4.2197]
["bitfinex-derivatives","SOLF0:USTF0",1744222132363,1.69606512,117.92,117.91,8.4851]
["bitfinex-derivatives","SOLF0:USTF0",1744222132577,1.69606512,117.92,117.89,0.05546931]
["bitfinex-derivatives","SOLF0:USTF0",1744222132861,0.06453224,117.91,117.9,8.4858]
["bitfinex-derivatives","SOLF0:USTF0",1744222133168,0.06453224,117.91,117.89,0.05546931]
["bitfinex-derivatives","SOLF0:USTF0",1744222133664,60.51104302,117.91,117.82,4.4006]
["bitfinex-derivatives","SOLF0:USTF0",1744222133867,60.44651078,117.89,117.82,4.4006]
["bitfinex-derivatives","SOLF0:USTF0",1744222134059,4.2918,117.92,117.82,4.4006]
["bitfinex-derivatives","SOLF0:USTF0",1744222134263,60.44651078,117.89,117.82,4.4006]
["bitfinex-derivatives","SOLF0:USTF0",1744222134761,60.44651078,117.91,117.82,4.4006]
["bitfinex-derivatives","SOLF0:USTF0",1744222134959,0.06462581,117.87,117.84,0.05952372]
["bitfinex-derivatives","SOLF0:USTF0",1744222135262,0.06462581,117.87,117.8,4.2849]
["bitfinex-derivatives","SOLF0:USTF0",1744222135469,0.06462581,117.87,117.81,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222135669,60.44651078,117.97,117.86,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222135975,60.44651078,118.03,117.92,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222136166,1.5589128,118.02,117.92,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222136362,60.44651078,118.01,117.93,8.4831]
["bitfinex-derivatives","SOLF0:USTF0",1744222136561,60.44651078,118.01,117.88,4.2849]
["bitfinex-derivatives","SOLF0:USTF0",1744222136766,60.44651078,117.93,117.87,4.3215]
["bitfinex-derivatives","SOLF0:USTF0",1744222136966,60.44651078,117.93,117.83,8.9086]
["bitfinex-derivatives","SOLF0:USTF0",1744222137268,60.44651078,117.91,117.89,0.06035174]
["bitfinex-derivatives","SOLF0:USTF0",1744222137469,0.06085277,117.89,117.83,8.6064]
["bitfinex-derivatives","SOLF0:USTF0",1744222138669,0.06085277,117.89,117.85,0.06157183]
["bitfinex-derivatives","SOLF0:USTF0",1744222139474,60.44651078,117.86,117.78,8.9338]
["bitfinex-derivatives","SOLF0:USTF0",1744222139870,60.44651078,117.86,117.78,4.3101]
["bitfinex-derivatives","SOLF0:USTF0",1744222140175,60.44651078,117.86,117.81,8.4921]
["bitfinex-derivatives","SOLF0:USTF0",1744222140370,60.44651078,117.89,117.79,62.14444778]
["bitfinex-derivatives","SOLF0:USTF0",1744222140571,60.50218884,117.85,117.82,0.0625309]
["bitfinex-derivatives","SOLF0:USTF0",1744222140760,0.05567806,117.85,117.82,0.0625309]
["bitfinex-derivatives","SOLF0:USTF0",1744222140965,60.44651078,117.84,117.82,0.0625309]
["bitfinex-derivatives","SOLF0:USTF0",1744222141377,60.44651078,117.84,117.79,1.697937]
["bitfinex-derivatives","SOLF0:USTF0",1744222141574,60.44651078,117.82,117.79,1.697937]
["bitfinex-derivatives","SOLF0:USTF0",1744222141774,60.44651078,117.8,117.7,4.5433]
["bitfinex-derivatives","SOLF0:USTF0",1744222141974,60.44651078,117.78,117.7,4.5433]
["bitfinex-derivatives","SOLF0:USTF0",1744222142679,60.44651078,117.78,117.67,4.3764]
["bitfinex-derivatives","SOLF0:USTF0",1744222142680,0.06384421,117.75,117.73,0.05775108]
["bitfinex-derivatives","SOLF0:USTF0",1744222142974,60.44651078,117.76,117.67,4.3764]
["bitfinex-derivatives","SOLF0:USTF0",1744222143967,1.5620695,117.75,117.67,4.3764]
["bitfinex-derivatives","SOLF0:USTF0",1744222144171,550.16,117.82,117.7,0.06509339]
["bitfinex-derivatives","SOLF0:USTF0",1744222144172,0.05695986,117.73,117.7,0.06509339]
["bitfinex-derivatives","SOLF0:USTF0",1744222144575,60.44651078,117.72,117.63,9.145]
["bitfinex-derivatives","SOLF0:USTF0",1744222144774,64.65521078,117.75,117.63,69.59151078]
["bitfinex-derivatives","SOLF0:USTF0",1744222144970,60.44651078,117.73,117.63,9.145]
["bitfinex-derivatives","SOLF0:USTF0",1744222145275,60.44651078,117.71,117.63,9.145]
["bitfinex-derivatives","SOLF0:USTF0",1744222145479,60.44651078,117.73,117.63,9.145]
["bitfinex-derivatives","SOLF0:USTF0",1744222145978,0.05996823,117.68,117.63,9.145]
["bitfinex-derivatives","SOLF0:USTF0",1744222146475,60.44651078,117.81,117.67,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222146670,60.44651078,117.79,117.68,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222146871,60.44651078,117.77,117.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744222147070,60.44651078,117.73,117.63,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222147271,60.44651078,117.75,117.63,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222147577,4.3194,117.81,117.65,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222147769,60.44651078,117.79,117.68,0.05415328]
["bitfinex-derivatives","SOLF0:USTF0",1744222147981,60.44651078,117.79,117.67,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222148177,60.44651078,117.79,117.69,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222148381,550.48,117.89,117.73,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222148673,8.4929,117.81,117.74,8.4973]
["bitfinex-derivatives","SOLF0:USTF0",1744222148874,60.44651078,117.81,117.7,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222149283,60.44651078,117.83,117.72,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222149480,1.56106294,117.82,117.74,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222149683,22.09641787,117.88,117.75,4.5473]
["bitfinex-derivatives","SOLF0:USTF0",1744222149875,60.44651078,117.84,117.75,4.5473]
["bitfinex-derivatives","SOLF0:USTF0",1744222150177,0.0544186,117.81,117.78,0.06398524]
["bitfinex-derivatives","SOLF0:USTF0",1744222150577,22.09641787,117.88,117.75,126.99381078]
["bitfinex-derivatives","SOLF0:USTF0",1744222150778,0.05341213,117.81,117.78,0.05451549]
["bitfinex-derivatives","SOLF0:USTF0",1744222151277,60.44651078,117.8,117.78,0.06320823]
["bitfinex-derivatives","SOLF0:USTF0",1744222151475,60.44651078,117.8,117.68,4.4129]
["bitfinex-derivatives","SOLF0:USTF0",1744222151674,60.44651078,117.87,117.75,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222151974,22.09641787,117.88,117.77,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222151975,17.76831787,117.88,117.77,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222152176,17.76831787,117.88,117.78,4.4129]
["bitfinex-derivatives","SOLF0:USTF0",1744222152177,1.56045087,117.87,117.78,4.4129]
["bitfinex-derivatives","SOLF0:USTF0",1744222152380,13.18681787,117.88,117.81,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222152581,0.0639729,117.84,117.81,0.02096285]
["bitfinex-derivatives","SOLF0:USTF0",1744222152880,120.92523522,117.89,117.83,120.89302156]
["bitfinex-derivatives","SOLF0:USTF0",1744222153080,120.92523522,117.89,117.87,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222153387,139.5054929,117.9,117.85,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222153688,60.44651078,117.94,117.83,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222153983,0.05715989,117.89,117.86,0.06083706]
["bitfinex-derivatives","SOLF0:USTF0",1744222154386,0.05715989,117.89,117.83,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222154586,0.05715989,117.89,117.86,0.06175375]
["bitfinex-derivatives","SOLF0:USTF0",1744222154791,60.44651078,117.96,117.86,0.06175375]
["bitfinex-derivatives","SOLF0:USTF0",1744222154985,0.05667093,117.89,117.86,0.06175375]
["bitfinex-derivatives","SOLF0:USTF0",1744222155198,39.53492184,117.97,117.85,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222155393,8.4815,117.96,117.86,0.05478634]
["bitfinex-derivatives","SOLF0:USTF0",1744222155588,0.05662509,117.89,117.86,0.05478634]
["bitfinex-derivatives","SOLF0:USTF0",1744222155896,108.46243262,117.97,117.9,8.54425744]
["bitfinex-derivatives","SOLF0:USTF0",1744222156096,39.53492184,117.97,117.9,0.05895744]
["bitfinex-derivatives","SOLF0:USTF0",1744222156291,39.53492184,117.97,117.88,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222156494,0.05871934,117.95,117.92,8.4838]
["bitfinex-derivatives","SOLF0:USTF0",1744222156690,0.05871934,117.95,117.92,0.05433898]
["bitfinex-derivatives","SOLF0:USTF0",1744222157885,60.44651078,118.01,117.92,0.05433898]
["bitfinex-derivatives","SOLF0:USTF0",1744222158089,93.00366198,118.11,117.92,60.50084976]
["bitfinex-derivatives","SOLF0:USTF0",1744222158090,60.44651078,118.04,117.92,60.50084976]
["bitfinex-derivatives","SOLF0:USTF0",1744222158292,60.44651078,118.04,117.92,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222158493,60.44651078,118.02,117.92,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222158686,60.44651078,118.02,117.9,619.36231078]
["bitfinex-derivatives","SOLF0:USTF0",1744222158896,60.44651078,118.02,117.99,8.4788]
["bitfinex-derivatives","SOLF0:USTF0",1744222159095,60.44651078,118.03,117.92,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222159394,0.05908308,117.97,117.95,0.05593273]
["bitfinex-derivatives","SOLF0:USTF0",1744222159598,0.05908308,117.97,117.96,8.4815]
["bitfinex-derivatives","SOLF0:USTF0",1744222159898,60.44651078,118.05,117.92,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222160086,0.05623179,117.98,117.95,0.05610044]
["bitfinex-derivatives","SOLF0:USTF0",1744222160290,0.05623179,117.98,117.97,8.4803]
["bitfinex-derivatives","SOLF0:USTF0",1744222160501,60.44651078,118.03,117.9,619.36231078]
["bitfinex-derivatives","SOLF0:USTF0",1744222160701,60.44651078,118.03,117.92,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222160898,0.0600721,117.99,117.96,0.06018637]
["bitfinex-derivatives","SOLF0:USTF0",1744222165998,7.21e-05,117.99,117.96,0.06018637]
["bitfinex-derivatives","SOLF0:USTF0",1744222167299,60.44658288,117.99,117.96,0.06018637]
["bitfinex-derivatives","SOLF0:USTF0",1744222167707,60.44651078,117.97,117.9,4.2187]
["bitfinex-derivatives","SOLF0:USTF0",1744222168095,7.21e-05,117.99,117.9,4.2187]
["bitfinex-derivatives","SOLF0:USTF0",1744222168096,64.96231078,117.99,117.9,4.2187]
["bitfinex-derivatives","SOLF0:USTF0",1744222168297,60.44651078,117.97,117.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744222168503,8.6553,118.0,117.89,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222168704,8.6553,118.0,117.95,8.4817]
["bitfinex-derivatives","SOLF0:USTF0",1744222168903,0.0635974,117.96,117.93,0.05796349]
["bitfinex-derivatives","SOLF0:USTF0",1744222169105,8.6553,118.0,117.89,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222169314,4.2048,118.0,117.91,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222169497,1.758e-05,117.96,117.93,60.51175393]
["bitfinex-derivatives","SOLF0:USTF0",1744222169692,1.758e-05,117.96,117.93,0.06524315]
["bitfinex-derivatives","SOLF0:USTF0",1744222169896,60.44651078,118.01,117.91,549.56]
["bitfinex-derivatives","SOLF0:USTF0",1744222170306,60.44651078,117.99,117.88,4.3041]
["bitfinex-derivatives","SOLF0:USTF0",1744222170505,60.44651078,118.01,117.88,4.3041]
["bitfinex-derivatives","SOLF0:USTF0",1744222170705,0.06484345,117.95,117.92,0.06319656]
["bitfinex-derivatives","SOLF0:USTF0",1744222170894,0.06484345,117.95,117.94,8.4829]
["bitfinex-derivatives","SOLF0:USTF0",1744222171093,60.44651078,117.99,117.89,62.14300751]
["bitfinex-derivatives","SOLF0:USTF0",1744222171297,0.05629958,117.96,117.93,0.06343745]
["bitfinex-derivatives","SOLF0:USTF0",1744222171694,0.05629958,117.96,117.89,1.69649673]
["bitfinex-derivatives","SOLF0:USTF0",1744222171899,0.05629958,117.96,117.94,8.4825]
["bitfinex-derivatives","SOLF0:USTF0",1744222172098,0.05629958,117.96,117.93,0.06112149]
["bitfinex-derivatives","SOLF0:USTF0",1744222174906,9.958e-05,117.96,117.93,0.06112149]
["bitfinex-derivatives","SOLF0:USTF0",1744222176106,9.958e-05,117.96,117.94,8.4823]
["bitfinex-derivatives","SOLF0:USTF0",1744222176501,9.958e-05,117.96,117.93,0.06112149]
["bitfinex-derivatives","SOLF0:USTF0",1744222176805,9.958e-05,117.96,117.94,8.4823]
["bitfinex-derivatives","SOLF0:USTF0",1744222177105,9.958e-05,117.96,117.93,0.06112149]
["bitfinex-derivatives","SOLF0:USTF0",1744222177816,9.958e-05,117.96,117.95,8.4822]
["bitfinex-derivatives","SOLF0:USTF0",1744222178718,566.5543,118.17,117.95,129.37302156]
["bitfinex-derivatives","SOLF0:USTF0",1744222178913,68.91831078,118.1,117.96,4.2223]
["bitfinex-derivatives","SOLF0:USTF0",1744222179120,1.55763075,118.09,118.01,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222179310,8.5053,118.11,118.01,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222179508,4.2942,118.11,118.04,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222179702,60.44651078,118.09,118.04,8.4752]
["bitfinex-derivatives","SOLF0:USTF0",1744222179908,0.05974592,118.09,118.06,0.05479364]
["bitfinex-derivatives","SOLF0:USTF0",1744222180108,0.05974592,118.09,118.06,8.52899364]
["bitfinex-derivatives","SOLF0:USTF0",1744222180318,4.2942,118.11,118.01,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222180516,4.2942,118.11,117.96,64.66881078]
["bitfinex-derivatives","SOLF0:USTF0",1744222180517,0.05567226,118.09,118.06,0.05821919]
["bitfinex-derivatives","SOLF0:USTF0",1744222180719,0.05567226,118.09,118.08,8.4728]
["bitfinex-derivatives","SOLF0:USTF0",1744222180920,1.55664518,118.15,118.05,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222181219,0.0599443,118.1,118.07,0.05438118]
["bitfinex-derivatives","SOLF0:USTF0",1744222181613,0.0599443,118.1,118.04,12.9972]
["bitfinex-derivatives","SOLF0:USTF0",1744222181809,0.0599443,118.1,118.09,8.4721]
["bitfinex-derivatives","SOLF0:USTF0",1744222182120,0.0599443,118.1,118.07,0.05825936]
["bitfinex-derivatives","SOLF0:USTF0",1744222183020,60.50645508,118.1,118.07,0.05825936]
["bitfinex-derivatives","SOLF0:USTF0",1744222183617,0.0599443,118.1,118.07,0.05825936]
["bitfinex-derivatives","SOLF0:USTF0",1744222185526,0.0599443,118.1,118.09,8.4721]
["bitfinex-derivatives","SOLF0:USTF0",1744222185822,8.4679,118.15,118.07,0.05825936]
["bitfinex-derivatives","SOLF0:USTF0",1744222186008,60.44651078,118.16,118.07,0.05825936]
["bitfinex-derivatives","SOLF0:USTF0",1744222186215,60.44651078,118.14,118.06,66.4229]
["bitfinex-derivatives","SOLF0:USTF0",1744222186708,60.44651078,118.14,118.06,4.4229]
["bitfinex-derivatives","SOLF0:USTF0",1744222186909,0.05958194,118.11,118.09,0.064903]
["bitfinex-derivatives","SOLF0:USTF0",1744222188826,0.05958194,118.11,118.1,8.4714]
["bitfinex-derivatives","SOLF0:USTF0",1744222189021,0.05958194,118.11,118.09,0.064903]
["bitfinex-derivatives","SOLF0:USTF0",1744222189221,0.05958194,118.11,118.1,8.4714]
["bitfinex-derivatives","SOLF0:USTF0",1744222189527,8.194e-05,118.11,118.1,8.4714]
["bitfinex-derivatives","SOLF0:USTF0",1744222189724,232.5091549,118.32,118.1,70.46]
["bitfinex-derivatives","SOLF0:USTF0",1744222189924,60.44651078,118.22,118.12,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222190126,60.44651078,118.22,118.1,69.38311078]
["bitfinex-derivatives","SOLF0:USTF0",1744222190127,1.5558496,118.21,118.1,69.38311078]
["bitfinex-derivatives","SOLF0:USTF0",1744222190631,1.5558496,118.21,118.12,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222191026,0.05701956,118.18,118.15,0.05972746]
["bitfinex-derivatives","SOLF0:USTF0",1744222191422,60.44651078,118.23,118.1,8.9366]
["bitfinex-derivatives","SOLF0:USTF0",1744222191625,0.06302504,118.18,118.15,0.05644027]
["bitfinex-derivatives","SOLF0:USTF0",1744222191829,4.3534,118.25,118.16,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222192325,4.3534,118.25,118.13,4.5749]
["bitfinex-derivatives","SOLF0:USTF0",1744222192530,4.3534,118.25,118.15,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222192732,64.82891078,118.28,118.17,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222192925,1.55504538,118.27,118.19,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222193136,0.05678669,118.24,118.21,0.06497656]
["bitfinex-derivatives","SOLF0:USTF0",1744222195422,1.61159542,118.24,118.21,0.06497656]
["bitfinex-derivatives","SOLF0:USTF0",1744222195628,0.05678669,118.24,118.21,0.06497656]
["bitfinex-derivatives","SOLF0:USTF0",1744222196133,0.05678669,118.24,118.22,8.4623]
["bitfinex-derivatives","SOLF0:USTF0",1744222196338,0.05678669,118.24,118.21,0.06497656]
["bitfinex-derivatives","SOLF0:USTF0",1744222197635,0.05678669,118.24,118.23,8.4621]
["bitfinex-derivatives","SOLF0:USTF0",1744222197835,0.05678669,118.24,118.21,0.06497656]
["bitfinex-derivatives","SOLF0:USTF0",1744222198333,0.05678669,118.24,118.21,8.52827656]
["bitfinex-derivatives","SOLF0:USTF0",1744222198718,0.05678669,118.24,118.21,0.06497656]
["bitfinex-derivatives","SOLF0:USTF0",1744222199119,60.50329747,118.24,118.21,0.06497656]
["bitfinex-derivatives","SOLF0:USTF0",1744222199331,1.55509715,118.23,118.21,0.06497656]
["bitfinex-derivatives","SOLF0:USTF0",1744222199734,60.44651078,118.22,118.14,4.3046]
["bitfinex-derivatives","SOLF0:USTF0",1744222199920,1.55509715,118.21,118.12,64.73231078]
["bitfinex-derivatives","SOLF0:USTF0",1744222200231,8.4755,118.22,118.1,4.354]
["bitfinex-derivatives","SOLF0:USTF0",1744222200428,6.10160987,118.21,118.11,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222200734,1.55580987,118.2,118.1,21.2964]
["bitfinex-derivatives","SOLF0:USTF0",1744222200928,0.05779922,118.17,118.15,0.06068163]
["bitfinex-derivatives","SOLF0:USTF0",1744222201130,9.87e-06,118.2,118.15,60.50719241]
["bitfinex-derivatives","SOLF0:USTF0",1744222201325,60.44651078,118.3,118.18,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222201519,13.113,118.31,118.22,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222201724,4.5458,118.31,118.22,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222201921,60.44651078,118.4,118.28,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222202124,60.44651078,118.38,118.26,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222202325,0.06040163,118.35,118.33,0.06003796]
["bitfinex-derivatives","SOLF0:USTF0",1744222202529,60.44651078,118.34,118.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744222202729,60.44651078,118.32,118.18,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222202931,1.55359696,118.31,118.2,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222203238,1.55359696,118.31,118.18,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222203439,1.55359696,118.31,118.15,8.8617]
["bitfinex-derivatives","SOLF0:USTF0",1744222203632,60.44651078,118.25,118.23,0.0615773]
["bitfinex-derivatives","SOLF0:USTF0",1744222203841,60.44651078,118.25,118.15,8.8617]
["bitfinex-derivatives","SOLF0:USTF0",1744222204022,60.44651078,118.27,118.16,4.2813]
["bitfinex-derivatives","SOLF0:USTF0",1744222204231,1.55509265,118.26,118.16,64.72781078]
["bitfinex-derivatives","SOLF0:USTF0",1744222204537,13.2119,118.33,118.18,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222204844,60.44651078,118.28,118.16,64.72781078]
["bitfinex-derivatives","SOLF0:USTF0",1744222205035,1.61943114,118.27,118.24,0.05604869]
["bitfinex-derivatives","SOLF0:USTF0",1744222205233,1.55496078,118.27,118.18,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222205430,0.06480685,118.27,118.24,0.05353624]
["bitfinex-derivatives","SOLF0:USTF0",1744222205732,60.44651078,118.29,118.18,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222205932,0.05943705,118.27,118.24,0.05710405]
["bitfinex-derivatives","SOLF0:USTF0",1744222206126,0.05943705,118.27,118.26,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1744222206323,1.55429255,118.32,118.23,4.2028]
["bitfinex-derivatives","SOLF0:USTF0",1744222206527,0.05929824,118.27,118.26,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1744222206935,13.2119,118.33,118.24,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222207129,0.06093371,118.28,118.25,0.06167917]
["bitfinex-derivatives","SOLF0:USTF0",1744222207325,548.62,118.38,118.26,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222207529,1.55384196,118.37,118.28,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222207730,1.55384196,118.38,118.3,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222208031,8.4507,118.39,118.32,8.4553]
["bitfinex-derivatives","SOLF0:USTF0",1744222208225,1.5535325,118.38,118.23,25.4255]
["bitfinex-derivatives","SOLF0:USTF0",1744222208432,0.05607262,118.37,118.34,0.05423343]
["bitfinex-derivatives","SOLF0:USTF0",1744222208631,60.44651078,118.39,118.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744222208943,60.50293236,118.37,118.34,0.05882177]
["bitfinex-derivatives","SOLF0:USTF0",1744222209236,60.44651078,118.35,118.23,68.94821078]
["bitfinex-derivatives","SOLF0:USTF0",1744222209427,60.44651078,118.34,118.23,8.5017]
["bitfinex-derivatives","SOLF0:USTF0",1744222209634,60.44651078,118.32,118.23,8.5017]
["bitfinex-derivatives","SOLF0:USTF0",1744222210124,4.5628,118.36,118.32,8.4551]
["bitfinex-derivatives","SOLF0:USTF0",1744222210325,0.06219922,118.29,118.26,0.05981047]
["bitfinex-derivatives","SOLF0:USTF0",1744222210537,0.06219922,118.29,118.23,68.94821078]
["bitfinex-derivatives","SOLF0:USTF0",1744222210839,0.05549485,118.29,118.26,0.06387605]
["bitfinex-derivatives","SOLF0:USTF0",1744222211843,9.485e-05,118.29,118.28,8.4585]
["bitfinex-derivatives","SOLF0:USTF0",1744222212542,9.485e-05,118.29,118.28,77.36501078]
["bitfinex-derivatives","SOLF0:USTF0",1744222212743,60.44651078,118.41,118.31,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222213237,60.44651078,118.35,118.27,4.5392]
["bitfinex-derivatives","SOLF0:USTF0",1744222213441,60.44651078,118.33,118.23,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222213638,60.44651078,118.37,118.31,8.4558]
["bitfinex-derivatives","SOLF0:USTF0",1744222213838,0.05787176,118.29,118.27,0.05405206]
["bitfinex-derivatives","SOLF0:USTF0",1744222214036,60.44651078,118.35,118.25,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222214345,60.44651078,118.35,118.27,0.06523787]
["bitfinex-derivatives","SOLF0:USTF0",1744222214346,0.05632715,118.29,118.27,0.06523787]
["bitfinex-derivatives","SOLF0:USTF0",1744222214733,0.05632715,118.29,118.25,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222214734,60.44651078,118.35,118.3,8.4567]
["bitfinex-derivatives","SOLF0:USTF0",1744222214930,60.44651078,118.35,118.27,0.05416328]
["bitfinex-derivatives","SOLF0:USTF0",1744222215229,0.05626408,118.34,118.25,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222215429,0.05626408,118.34,118.3,0.05596296]
["bitfinex-derivatives","SOLF0:USTF0",1744222215629,1.55389083,118.41,118.3,0.05596296]
["bitfinex-derivatives","SOLF0:USTF0",1744222215827,60.44651078,118.39,118.3,0.05596296]
["bitfinex-derivatives","SOLF0:USTF0",1744222216029,68.90041078,118.35,118.24,4.5392]
["bitfinex-derivatives","SOLF0:USTF0",1744222216231,60.44651078,118.29,118.22,8.6675]
["bitfinex-derivatives","SOLF0:USTF0",1744222216429,60.44651078,118.26,118.15,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222216632,4.5597,118.3,118.17,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222216841,60.44651078,118.29,118.23,8.4615]
["bitfinex-derivatives","SOLF0:USTF0",1744222217035,0.06302639,118.25,118.22,0.05554513]
["bitfinex-derivatives","SOLF0:USTF0",1744222217234,0.06302639,118.25,118.16,4.2127]
["bitfinex-derivatives","SOLF0:USTF0",1744222217447,0.06302639,118.25,118.22,0.06191861]
["bitfinex-derivatives","SOLF0:USTF0",1744222217741,60.44651078,118.29,118.17,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222217941,0.05981691,118.25,118.22,0.06169682]
["bitfinex-derivatives","SOLF0:USTF0",1744222218142,60.44651078,118.29,118.22,0.06169682]
["bitfinex-derivatives","SOLF0:USTF0",1744222218332,60.50799071,118.25,118.22,0.06169682]
["bitfinex-derivatives","SOLF0:USTF0",1744222218544,60.44651078,118.23,118.04,84.95330072]
["bitfinex-derivatives","SOLF0:USTF0",1744222218739,60.44651078,118.19,118.09,8.4641]
["bitfinex-derivatives","SOLF0:USTF0",1744222218941,60.44651078,118.17,118.09,8.4641]
["bitfinex-derivatives","SOLF0:USTF0",1744222219145,60.44651078,118.15,118.09,8.4641]
["bitfinex-derivatives","SOLF0:USTF0",1744222219445,60.44651078,118.11,118.04,84.95330072]
["bitfinex-derivatives","SOLF0:USTF0",1744222219744,60.50757376,118.13,118.04,84.95330072]
["bitfinex-derivatives","SOLF0:USTF0",1744222220048,60.44651078,118.13,118.04,89.46710072]
["bitfinex-derivatives","SOLF0:USTF0",1744222220242,64.70971078,118.13,118.04,4.5138]
["bitfinex-derivatives","SOLF0:USTF0",1744222220441,1.55700799,118.12,118.04,4.5138]
["bitfinex-derivatives","SOLF0:USTF0",1744222220743,60.44651078,118.21,118.09,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222220944,1.55617269,118.2,118.09,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222221138,1.55617269,118.2,118.15,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222221336,60.44651078,118.23,118.16,4.5204]
["bitfinex-derivatives","SOLF0:USTF0",1744222221539,0.05798081,118.19,118.16,4.57504558]
["bitfinex-derivatives","SOLF0:USTF0",1744222221747,0.05798081,118.19,118.16,0.05464558]
["bitfinex-derivatives","SOLF0:USTF0",1744222222537,0.05798081,118.19,118.17,8.4664]
["bitfinex-derivatives","SOLF0:USTF0",1744222223045,0.05798081,118.19,118.16,0.05464558]
["bitfinex-derivatives","SOLF0:USTF0",1744222224046,4.4251,118.28,118.18,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222224244,4.1781,118.31,118.2,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222224551,60.44651078,118.25,118.19,4.5319]
["bitfinex-derivatives","SOLF0:USTF0",1744222224735,60.44651078,118.29,118.19,64.97841078]
["bitfinex-derivatives","SOLF0:USTF0",1744222225047,0.05933761,118.25,118.23,0.05714411]
["bitfinex-derivatives","SOLF0:USTF0",1744222225241,60.50584839,118.25,118.14,4.6024]
["bitfinex-derivatives","SOLF0:USTF0",1744222225550,60.44651078,118.23,118.14,4.6024]
["bitfinex-derivatives","SOLF0:USTF0",1744222226040,60.44651078,118.21,118.14,4.6024]
["bitfinex-derivatives","SOLF0:USTF0",1744222226242,60.44651078,118.21,118.17,8.4662]
["bitfinex-derivatives","SOLF0:USTF0",1744222226447,0.05342357,118.19,118.16,0.05764911]
["bitfinex-derivatives","SOLF0:USTF0",1744222226843,60.44651078,118.21,118.13,4.5319]
["bitfinex-derivatives","SOLF0:USTF0",1744222227044,0.05770923,118.19,118.16,0.05982275]
["bitfinex-derivatives","SOLF0:USTF0",1744222227244,60.50422001,118.19,118.16,0.05982275]
["bitfinex-derivatives","SOLF0:USTF0",1744222227442,0.05770923,118.19,118.16,0.05982275]
["bitfinex-derivatives","SOLF0:USTF0",1744222228339,8.8585,118.25,118.16,60.50633353]
["bitfinex-derivatives","SOLF0:USTF0",1744222228542,60.44651078,118.33,118.22,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222228743,1.55431677,118.32,118.24,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222228942,60.44651078,118.35,118.18,4.3722]
["bitfinex-derivatives","SOLF0:USTF0",1744222229241,60.44651078,118.29,118.19,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222229449,60.44651078,118.29,118.18,8.7845]
["bitfinex-derivatives","SOLF0:USTF0",1744222229650,0.06335105,118.25,118.23,0.05664428]
["bitfinex-derivatives","SOLF0:USTF0",1744222229946,60.50986183,118.25,118.17,4.6098]
["bitfinex-derivatives","SOLF0:USTF0",1744222230140,60.44651078,118.25,118.17,4.6098]
["bitfinex-derivatives","SOLF0:USTF0",1744222230541,60.44651078,118.23,118.15,8.7845]
["bitfinex-derivatives","SOLF0:USTF0",1744222230747,60.44651078,118.23,118.15,4.4123]
["bitfinex-derivatives","SOLF0:USTF0",1744222231054,60.44651078,118.17,118.11,8.4703]
["bitfinex-derivatives","SOLF0:USTF0",1744222231254,0.05442098,118.2,118.12,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222231448,60.44651078,118.27,118.21,8.4635]
["bitfinex-derivatives","SOLF0:USTF0",1744222231655,8.8689,118.28,118.16,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222231848,1.55506213,118.27,118.23,0.05371443]
["bitfinex-derivatives","SOLF0:USTF0",1744222232047,68.90761078,118.25,118.23,0.05371443]
["bitfinex-derivatives","SOLF0:USTF0",1744222232352,60.44651078,118.25,118.17,4.4123]
["bitfinex-derivatives","SOLF0:USTF0",1744222232654,8.8689,118.28,118.18,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222232959,60.44651078,118.27,118.17,4.4123]
["bitfinex-derivatives","SOLF0:USTF0",1744222233552,0.05435892,118.23,118.21,0.05485082]
["bitfinex-derivatives","SOLF0:USTF0",1744222234046,0.05435892,118.23,118.22,8.4628]
["bitfinex-derivatives","SOLF0:USTF0",1744222234244,5.892e-05,118.23,118.22,8.4628]
["bitfinex-derivatives","SOLF0:USTF0",1744222234650,5.892e-05,118.23,118.22,12.7887]
["bitfinex-derivatives","SOLF0:USTF0",1744222234848,5.892e-05,118.23,118.21,8.51815082]
["bitfinex-derivatives","SOLF0:USTF0",1744222235045,5.892e-05,118.23,118.21,0.05485082]
["bitfinex-derivatives","SOLF0:USTF0",1744222235556,60.44651078,118.22,118.15,4.3259]
["bitfinex-derivatives","SOLF0:USTF0",1744222235750,60.44651078,118.18,118.06,608.78651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222235948,60.44651078,118.18,118.14,8.4681]
["bitfinex-derivatives","SOLF0:USTF0",1744222236155,68.91231078,118.18,118.07,74.8041]
["bitfinex-derivatives","SOLF0:USTF0",1744222236350,60.44651078,118.16,118.07,12.8041]
["bitfinex-derivatives","SOLF0:USTF0",1744222236551,60.44651078,118.22,118.1,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222237053,60.44651078,118.22,118.16,8.4671]
["bitfinex-derivatives","SOLF0:USTF0",1744222237352,60.44651078,118.22,118.11,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222237556,60.44651078,118.32,118.08,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222237557,60.44651078,118.3,118.17,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222237758,8.6713,118.31,118.19,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222237947,60.44651078,118.3,118.18,4.2825]
["bitfinex-derivatives","SOLF0:USTF0",1744222238154,60.44651078,118.3,118.18,64.72901078]
["bitfinex-derivatives","SOLF0:USTF0",1744222238353,60.50988446,118.26,118.24,0.05955575]
["bitfinex-derivatives","SOLF0:USTF0",1744222238551,60.50988446,118.26,118.18,4.2825]
["bitfinex-derivatives","SOLF0:USTF0",1744222238747,60.44651078,118.26,118.18,4.2825]
["bitfinex-derivatives","SOLF0:USTF0",1744222238951,60.44651078,118.28,118.18,4.2825]
["bitfinex-derivatives","SOLF0:USTF0",1744222239352,60.44651078,118.26,118.18,4.2825]
["bitfinex-derivatives","SOLF0:USTF0",1744222239645,60.44651078,118.26,118.21,8.4631]
["bitfinex-derivatives","SOLF0:USTF0",1744222239851,0.05786586,118.23,118.21,0.06124196]
["bitfinex-derivatives","SOLF0:USTF0",1744222240259,0.05786586,118.23,118.18,4.2825]
["bitfinex-derivatives","SOLF0:USTF0",1744222240260,60.44651078,118.26,118.16,8.4758]
["bitfinex-derivatives","SOLF0:USTF0",1744222240457,0.06418184,118.23,118.21,0.05644013]
["bitfinex-derivatives","SOLF0:USTF0",1744222241459,60.44651078,118.3,118.21,0.05644013]
["bitfinex-derivatives","SOLF0:USTF0",1744222241755,8.6713,118.31,118.21,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222242255,4.4951,118.34,118.21,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222242556,68.93581078,118.37,118.22,16.9253]
["bitfinex-derivatives","SOLF0:USTF0",1744222242757,0.05990311,118.29,118.26,0.06445518]
["bitfinex-derivatives","SOLF0:USTF0",1744222242956,64.90461078,118.41,118.28,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222243162,69.17841078,118.41,118.3,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222243356,8.45,118.4,118.34,8.4539]
["bitfinex-derivatives","SOLF0:USTF0",1744222243551,103.81709119,118.41,118.3,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222243752,103.81709119,118.41,118.31,4.6146]
["bitfinex-derivatives","SOLF0:USTF0",1744222243948,43.37058041,118.41,118.32,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222244260,0.05942433,118.37,118.35,0.0599751]
["bitfinex-derivatives","SOLF0:USTF0",1744222244454,0.05942433,118.37,118.36,8.4522]
["bitfinex-derivatives","SOLF0:USTF0",1744222244756,0.05942433,118.37,118.35,0.0599751]
["bitfinex-derivatives","SOLF0:USTF0",1744222244968,60.50593511,118.37,118.23,64.92711078]
["bitfinex-derivatives","SOLF0:USTF0",1744222245256,60.44651078,118.33,118.24,4.3451]
["bitfinex-derivatives","SOLF0:USTF0",1744222245460,34.63868041,118.41,118.24,4.3451]
["bitfinex-derivatives","SOLF0:USTF0",1744222245661,60.44651078,118.39,118.28,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222245960,34.63868041,118.41,118.24,4.3451]
["bitfinex-derivatives","SOLF0:USTF0",1744222245961,60.44651078,118.35,118.24,4.3451]
["bitfinex-derivatives","SOLF0:USTF0",1744222246160,60.44651078,118.34,118.24,4.3451]
["bitfinex-derivatives","SOLF0:USTF0",1744222246358,4.1692,118.35,118.26,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222246557,68.89741078,118.39,118.26,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222247163,60.44651078,118.39,118.28,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222247462,6.902e-05,118.34,118.33,8.4549]
["bitfinex-derivatives","SOLF0:USTF0",1744222247756,4.3413,118.42,118.32,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222247959,4.195,118.43,118.41,8.449]
["bitfinex-derivatives","SOLF0:USTF0",1744222248165,4.195,118.43,118.33,64.61481078]
["bitfinex-derivatives","SOLF0:USTF0",1744222248352,4.195,118.43,118.33,4.1683]
["bitfinex-derivatives","SOLF0:USTF0",1744222248873,0.06131413,118.39,118.37,0.05909087]
["bitfinex-derivatives","SOLF0:USTF0",1744222249066,0.06131413,118.39,118.38,8.4514]
["bitfinex-derivatives","SOLF0:USTF0",1744222249253,60.44651078,118.43,118.37,0.05909087]
["bitfinex-derivatives","SOLF0:USTF0",1744222249569,4.195,118.48,118.38,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222249861,60.44651078,118.52,118.4,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222250364,12.9811,118.55,118.4,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222250566,60.44651078,118.48,118.42,8.4481]
["bitfinex-derivatives","SOLF0:USTF0",1744222250757,4.6205,118.47,118.39,4.5813]
["bitfinex-derivatives","SOLF0:USTF0",1744222250962,60.44651078,118.46,118.37,547.98]
["bitfinex-derivatives","SOLF0:USTF0",1744222251166,60.44651078,118.46,118.42,8.4483]
["bitfinex-derivatives","SOLF0:USTF0",1744222251362,13.1908,118.47,118.42,0.05665917]
["bitfinex-derivatives","SOLF0:USTF0",1744222251757,0.05977617,118.45,118.42,0.05665917]
["bitfinex-derivatives","SOLF0:USTF0",1744222254467,60.50628695,118.45,118.42,0.05665917]
["bitfinex-derivatives","SOLF0:USTF0",1744222254669,60.44651078,118.43,118.34,8.7298]
["bitfinex-derivatives","SOLF0:USTF0",1744222255258,60.44651078,118.41,118.29,608.24651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222255567,60.44651078,118.41,118.34,8.4538]
["bitfinex-derivatives","SOLF0:USTF0",1744222255767,60.44651078,118.39,118.3,4.1729]
["bitfinex-derivatives","SOLF0:USTF0",1744222255969,0.05725389,118.36,118.34,0.05707201]
["bitfinex-derivatives","SOLF0:USTF0",1744222258262,60.50376467,118.36,118.27,8.5351]
["bitfinex-derivatives","SOLF0:USTF0",1744222258662,60.44651078,118.36,118.27,8.5351]
["bitfinex-derivatives","SOLF0:USTF0",1744222258867,69.50041078,118.39,118.27,68.98161078]
["bitfinex-derivatives","SOLF0:USTF0",1744222259256,9.0539,118.39,118.29,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222259461,0.06154669,118.34,118.32,0.06036146]
["bitfinex-derivatives","SOLF0:USTF0",1744222259667,9.0539,118.39,118.32,0.06036146]
["bitfinex-derivatives","SOLF0:USTF0",1744222260156,9.0539,118.39,118.34,8.4538]
["bitfinex-derivatives","SOLF0:USTF0",1744222260355,9.0539,118.39,118.32,0.06036146]
["bitfinex-derivatives","SOLF0:USTF0",1744222260563,9.0539,118.39,118.3,4.4267]
["bitfinex-derivatives","SOLF0:USTF0",1744222260767,69.50041078,118.39,118.33,8.4543]
["bitfinex-derivatives","SOLF0:USTF0",1744222260964,0.05454194,118.36,118.33,0.06324958]
["bitfinex-derivatives","SOLF0:USTF0",1744222262365,0.05454194,118.36,118.35,8.4535]
["bitfinex-derivatives","SOLF0:USTF0",1744222262567,9.1442,118.47,118.34,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222262764,1.55292853,118.46,118.34,69.35711078]
["bitfinex-derivatives","SOLF0:USTF0",1744222262964,74.11371078,118.47,118.35,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222263166,74.11371078,118.47,118.36,4.5797]
["bitfinex-derivatives","SOLF0:USTF0",1744222263467,8.4459,118.46,118.36,4.5797]
["bitfinex-derivatives","SOLF0:USTF0",1744222263771,60.50521948,118.43,118.4,0.06283742]
["bitfinex-derivatives","SOLF0:USTF0",1744222264967,0.0587087,118.43,118.42,8.4485]
["bitfinex-derivatives","SOLF0:USTF0",1744222265477,60.44651078,118.5,118.4,0.06283742]
["bitfinex-derivatives","SOLF0:USTF0",1744222265870,60.44651078,118.5,118.37,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222266268,13.4126,118.54,118.36,4.5797]
["bitfinex-derivatives","SOLF0:USTF0",1744222266269,13.4126,118.54,118.39,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222266573,1.551968,118.53,118.36,4.5797]
["bitfinex-derivatives","SOLF0:USTF0",1744222266772,60.50250646,118.48,118.45,0.05832587]
["bitfinex-derivatives","SOLF0:USTF0",1744222266972,0.05599568,118.48,118.45,8.50432587]
["bitfinex-derivatives","SOLF0:USTF0",1744222267170,0.05599568,118.48,118.43,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222267363,0.05599568,118.48,118.45,0.05947091]
["bitfinex-derivatives","SOLF0:USTF0",1744222267565,60.44651078,118.52,118.48,8.4437]
["bitfinex-derivatives","SOLF0:USTF0",1744222267861,60.44651078,118.52,118.49,0.06010451]
["bitfinex-derivatives","SOLF0:USTF0",1744222268065,0.05410304,118.51,118.46,8.4452]
["bitfinex-derivatives","SOLF0:USTF0",1744222268378,13.4126,118.54,118.49,0.05556759]
["bitfinex-derivatives","SOLF0:USTF0",1744222268773,0.05418681,118.5,118.43,69.48321078]
["bitfinex-derivatives","SOLF0:USTF0",1744222269069,60.44651078,118.53,118.5,0.0547914]
["bitfinex-derivatives","SOLF0:USTF0",1744222269273,13.4126,118.54,118.43,69.48321078]
["bitfinex-derivatives","SOLF0:USTF0",1744222269570,13.4126,118.54,118.45,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222269774,0.05386473,118.5,118.47,0.06101807]
["bitfinex-derivatives","SOLF0:USTF0",1744222270580,0.05386473,118.5,118.48,8.4436]
["bitfinex-derivatives","SOLF0:USTF0",1744222270773,0.05386473,118.5,118.47,0.06101807]
["bitfinex-derivatives","SOLF0:USTF0",1744222271583,0.05386473,118.5,118.49,8.4435]
["bitfinex-derivatives","SOLF0:USTF0",1744222271788,60.44651078,118.59,118.47,60.50752885]
["bitfinex-derivatives","SOLF0:USTF0",1744222271982,1.55112706,118.58,118.47,60.50752885]
["bitfinex-derivatives","SOLF0:USTF0",1744222272188,1.55112706,118.58,118.47,122.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222272384,60.44651078,118.59,118.47,122.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222272588,60.44651078,118.57,118.45,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222272992,0.06405355,118.54,118.52,0.05379786]
["bitfinex-derivatives","SOLF0:USTF0",1744222273484,60.44651078,118.53,118.43,9.0367]
["bitfinex-derivatives","SOLF0:USTF0",1744222273686,60.44651078,118.51,118.46,8.4452]
["bitfinex-derivatives","SOLF0:USTF0",1744222273886,3.21183294,118.69,118.46,8.4452]
["bitfinex-derivatives","SOLF0:USTF0",1744222274093,60.44651078,118.53,118.43,4.4677]
["bitfinex-derivatives","SOLF0:USTF0",1744222274388,60.44651078,118.51,118.43,4.4677]
["bitfinex-derivatives","SOLF0:USTF0",1744222274788,0.06376983,118.48,118.46,0.06216022]
["bitfinex-derivatives","SOLF0:USTF0",1744222275182,60.44651078,118.47,118.41,8.4489]
["bitfinex-derivatives","SOLF0:USTF0",1744222275382,60.44651078,118.45,118.34,69.60881078]
["bitfinex-derivatives","SOLF0:USTF0",1744222275684,60.44651078,118.5,118.36,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222275889,60.44651078,118.45,118.34,9.1623]
["bitfinex-derivatives","SOLF0:USTF0",1744222276090,4.3461,118.47,118.34,9.1623]
["bitfinex-derivatives","SOLF0:USTF0",1744222276091,64.79261078,118.47,118.35,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222276286,4.3461,118.47,118.37,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222276486,0.05445987,118.42,118.4,0.06170717]
["bitfinex-derivatives","SOLF0:USTF0",1744222276884,8.8818,118.52,118.4,0.06170717]
["bitfinex-derivatives","SOLF0:USTF0",1744222277086,60.44651078,118.55,118.43,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222277286,0.06336219,118.47,118.46,8.4457]
["bitfinex-derivatives","SOLF0:USTF0",1744222277482,61.99808652,118.53,118.42,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222277687,60.44651078,118.51,118.45,0.06198964]
["bitfinex-derivatives","SOLF0:USTF0",1744222277885,0.06417282,118.48,118.45,8.4461]
["bitfinex-derivatives","SOLF0:USTF0",1744222278092,0.06417282,118.48,118.41,4.6169]
["bitfinex-derivatives","SOLF0:USTF0",1744222278292,0.06417282,118.48,118.47,0.06281262]
["bitfinex-derivatives","SOLF0:USTF0",1744222278497,0.06417282,118.48,118.41,65.06341078]
["bitfinex-derivatives","SOLF0:USTF0",1744222278683,0.06417282,118.48,118.46,0.05855836]
["bitfinex-derivatives","SOLF0:USTF0",1744222278888,0.06417282,118.48,118.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744222279087,0.06417282,118.48,118.47,8.445]
["bitfinex-derivatives","SOLF0:USTF0",1744222279488,0.06417282,118.48,118.41,4.6169]
["bitfinex-derivatives","SOLF0:USTF0",1744222279689,0.06417282,118.48,118.46,0.05465324]
["bitfinex-derivatives","SOLF0:USTF0",1744222279884,0.06417282,118.48,118.41,4.6169]
["bitfinex-derivatives","SOLF0:USTF0",1744222280094,0.06417282,118.48,118.46,0.05733676]
["bitfinex-derivatives","SOLF0:USTF0",1744222280392,0.06417282,118.48,118.46,0.05320907]
["bitfinex-derivatives","SOLF0:USTF0",1744222280596,60.44651078,118.47,118.4,8.9669]
["bitfinex-derivatives","SOLF0:USTF0",1744222280796,60.44651078,118.47,118.37,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222280998,60.44651078,118.49,118.38,9.2157]
["bitfinex-derivatives","SOLF0:USTF0",1744222281499,60.44651078,118.49,118.39,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222281801,60.44651078,118.5,118.46,8.445]
["bitfinex-derivatives","SOLF0:USTF0",1744222282301,0.0577697,118.49,118.47,0.06351817]
["bitfinex-derivatives","SOLF0:USTF0",1744222282799,0.05595111,118.49,118.47,0.05371902]
["bitfinex-derivatives","SOLF0:USTF0",1744222284698,0.05595111,118.49,118.48,8.4442]
["bitfinex-derivatives","SOLF0:USTF0",1744222285101,0.05595111,118.49,118.47,0.05371902]
["bitfinex-derivatives","SOLF0:USTF0",1744222285704,0.05595111,118.49,118.48,8.4442]
["bitfinex-derivatives","SOLF0:USTF0",1744222286396,4.4912,118.53,118.47,0.05371902]
["bitfinex-derivatives","SOLF0:USTF0",1744222286397,4.1886,118.6,118.51,8.4416]
["bitfinex-derivatives","SOLF0:USTF0",1744222286598,12.9781,118.6,118.51,8.4416]
["bitfinex-derivatives","SOLF0:USTF0",1744222286899,12.9781,118.6,118.48,8.4437]
["bitfinex-derivatives","SOLF0:USTF0",1744222287095,12.9781,118.6,118.45,4.2916]
["bitfinex-derivatives","SOLF0:USTF0",1744222287293,8.4389,118.56,118.45,4.2916]
["bitfinex-derivatives","SOLF0:USTF0",1744222287491,12.9781,118.6,118.45,4.2916]
["bitfinex-derivatives","SOLF0:USTF0",1744222287693,0.05583371,118.51,118.49,0.05387927]
["bitfinex-derivatives","SOLF0:USTF0",1744222288599,60.50234449,118.51,118.44,4.4878]
["bitfinex-derivatives","SOLF0:USTF0",1744222288800,60.50234449,118.51,118.39,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222289002,60.50234449,118.51,118.4,15.51047891]
["bitfinex-derivatives","SOLF0:USTF0",1744222289205,60.44651078,118.51,118.4,4.4916]
["bitfinex-derivatives","SOLF0:USTF0",1744222289504,68.88921078,118.51,118.45,8.446]
["bitfinex-derivatives","SOLF0:USTF0",1744222289705,60.44651078,118.51,118.4,4.4916]
["bitfinex-derivatives","SOLF0:USTF0",1744222289907,0.05514354,118.49,118.47,0.05439045]
["bitfinex-derivatives","SOLF0:USTF0",1744222290108,0.05514354,118.49,118.41,8.8154]
["bitfinex-derivatives","SOLF0:USTF0",1744222290304,0.05514354,118.49,118.47,0.05539144]
["bitfinex-derivatives","SOLF0:USTF0",1744222290505,0.05514354,118.49,118.41,8.8154]
["bitfinex-derivatives","SOLF0:USTF0",1744222290506,60.44651078,118.51,118.45,8.4459]
["bitfinex-derivatives","SOLF0:USTF0",1744222290807,0.06131799,118.49,118.47,0.06121611]
["bitfinex-derivatives","SOLF0:USTF0",1744222291013,60.44651078,118.57,118.52,8.4411]
["bitfinex-derivatives","SOLF0:USTF0",1744222291316,60.44651078,118.57,118.47,122.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222291610,60.44651078,118.51,118.41,8.8154]
["bitfinex-derivatives","SOLF0:USTF0",1744222291807,60.44651078,118.5,118.42,11.06627321]
["bitfinex-derivatives","SOLF0:USTF0",1744222291997,60.44651078,118.5,118.41,8.8154]
["bitfinex-derivatives","SOLF0:USTF0",1744222292208,60.44651078,118.48,118.41,8.8154]
["bitfinex-derivatives","SOLF0:USTF0",1744222292406,0.06315308,118.47,118.45,0.06163926]
["bitfinex-derivatives","SOLF0:USTF0",1744222292805,60.50966386,118.47,118.35,607.58651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222293008,60.50966386,118.47,118.36,19.52364715]
["bitfinex-derivatives","SOLF0:USTF0",1744222293211,60.44651078,118.47,118.43,8.4474]
["bitfinex-derivatives","SOLF0:USTF0",1744222293698,60.44651078,118.47,118.36,68.85701078]
["bitfinex-derivatives","SOLF0:USTF0",1744222293907,60.44651078,118.47,118.37,11.11907594]
["bitfinex-derivatives","SOLF0:USTF0",1744222294209,0.05815341,118.43,118.42,8.4485]
["bitfinex-derivatives","SOLF0:USTF0",1744222294612,60.44651078,118.49,118.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744222294804,0.06018475,118.44,118.41,0.05505844]
["bitfinex-derivatives","SOLF0:USTF0",1744222295206,0.06018475,118.44,118.43,8.4478]
["bitfinex-derivatives","SOLF0:USTF0",1744222295615,60.44651078,118.52,118.43,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1744222295914,69.07281078,118.53,118.42,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222296106,69.07281078,118.53,118.43,19.95766229]
["bitfinex-derivatives","SOLF0:USTF0",1744222296312,60.44651078,118.54,118.44,7.68346318]
["bitfinex-derivatives","SOLF0:USTF0",1744222296515,60.44651078,118.56,118.45,68.12504468]
["bitfinex-derivatives","SOLF0:USTF0",1744222296813,68.88531078,118.56,118.51,8.4417]
["bitfinex-derivatives","SOLF0:USTF0",1744222297013,0.05516428,118.52,118.49,0.06417978]
["bitfinex-derivatives","SOLF0:USTF0",1744222297209,60.44651078,118.54,118.43,90.33671078]
["bitfinex-derivatives","SOLF0:USTF0",1744222297414,68.88701078,118.54,118.44,11.13728203]
["bitfinex-derivatives","SOLF0:USTF0",1744222297634,0.05498681,118.52,118.49,0.06154551]
["bitfinex-derivatives","SOLF0:USTF0",1744222299317,60.50149759,118.52,118.49,0.06154551]
["bitfinex-derivatives","SOLF0:USTF0",1744222299910,0.05498681,118.52,118.49,0.06154551]
["bitfinex-derivatives","SOLF0:USTF0",1744222300811,0.05498681,118.52,118.51,8.4421]
["bitfinex-derivatives","SOLF0:USTF0",1744222301012,0.05498681,118.52,118.49,0.06154551]
["bitfinex-derivatives","SOLF0:USTF0",1744222301318,0.05498681,118.52,118.51,8.4421]
["bitfinex-derivatives","SOLF0:USTF0",1744222302415,0.05498681,118.52,118.49,0.06154551]
["bitfinex-derivatives","SOLF0:USTF0",1744222302622,0.05498681,118.52,118.5,8.4428]
["bitfinex-derivatives","SOLF0:USTF0",1744222303017,0.05498681,118.52,118.49,0.06154551]
["bitfinex-derivatives","SOLF0:USTF0",1744222304013,0.05498681,118.52,118.49,8.50474551]
["bitfinex-derivatives","SOLF0:USTF0",1744222304819,0.05498681,118.52,118.49,0.06154551]
["bitfinex-derivatives","SOLF0:USTF0",1744222305017,60.44651078,118.51,118.49,0.06154551]
["bitfinex-derivatives","SOLF0:USTF0",1744222305615,60.44651078,118.51,118.43,8.6682]
["bitfinex-derivatives","SOLF0:USTF0",1744222305821,68.98781078,118.51,118.43,4.1872]
["bitfinex-derivatives","SOLF0:USTF0",1744222306023,60.44651078,118.49,118.43,4.1872]
["bitfinex-derivatives","SOLF0:USTF0",1744222306517,60.44651078,118.49,118.38,8.7727]
["bitfinex-derivatives","SOLF0:USTF0",1744222306718,60.44651078,118.49,118.39,15.60622856]
["bitfinex-derivatives","SOLF0:USTF0",1744222306922,0.06280961,118.45,118.42,0.06002362]
["bitfinex-derivatives","SOLF0:USTF0",1744222307221,0.06280961,118.45,118.44,8.4471]
["bitfinex-derivatives","SOLF0:USTF0",1744222307517,9.61e-06,118.45,118.44,8.4471]
["bitfinex-derivatives","SOLF0:USTF0",1744222307713,60.44651078,118.53,118.42,16.95652362]
["bitfinex-derivatives","SOLF0:USTF0",1744222307907,60.44651078,118.51,118.42,16.8965]
["bitfinex-derivatives","SOLF0:USTF0",1744222308321,60.44651078,118.51,118.47,8.4444]
["bitfinex-derivatives","SOLF0:USTF0",1744222308521,60.44651078,118.51,118.42,16.8965]
["bitfinex-derivatives","SOLF0:USTF0",1744222308717,0.05658365,118.5,118.48,0.05503941]
["bitfinex-derivatives","SOLF0:USTF0",1744222308923,0.05658365,118.5,118.42,77.34301078]
["bitfinex-derivatives","SOLF0:USTF0",1744222309222,60.44651078,118.55,118.48,0.05435082]
["bitfinex-derivatives","SOLF0:USTF0",1744222309423,7.383e-05,118.47,118.43,16.8953]
["bitfinex-derivatives","SOLF0:USTF0",1744222309723,8.9343,118.57,118.44,73.17382556]
["bitfinex-derivatives","SOLF0:USTF0",1744222309919,77.81871078,118.57,118.52,8.4408]
["bitfinex-derivatives","SOLF0:USTF0",1744222310310,69.38081078,118.57,118.46,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222310513,60.44651078,118.57,118.53,8.4402]
["bitfinex-derivatives","SOLF0:USTF0",1744222310714,60.44651078,118.57,118.46,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222310916,60.44651078,118.55,118.54,0.06131527]
["bitfinex-derivatives","SOLF0:USTF0",1744222311209,60.50160292,118.56,118.45,25.7081]
["bitfinex-derivatives","SOLF0:USTF0",1744222311413,60.44651078,118.56,118.53,0.06044393]
["bitfinex-derivatives","SOLF0:USTF0",1744222311724,0.05332263,118.52,118.45,25.7081]
["bitfinex-derivatives","SOLF0:USTF0",1744222312019,60.44651078,118.54,118.46,11.17843197]
["bitfinex-derivatives","SOLF0:USTF0",1744222312225,60.51085214,118.5,118.41,16.898]
["bitfinex-derivatives","SOLF0:USTF0",1744222312421,60.44651078,118.52,118.47,8.4445]
["bitfinex-derivatives","SOLF0:USTF0",1744222312725,60.44651078,118.56,118.42,9.1341]
["bitfinex-derivatives","SOLF0:USTF0",1744222312923,60.44651078,118.5,118.42,9.1341]
["bitfinex-derivatives","SOLF0:USTF0",1744222313124,60.44651078,118.5,118.46,8.4453]
["bitfinex-derivatives","SOLF0:USTF0",1744222313329,0.05564495,118.47,118.45,0.05951593]
["bitfinex-derivatives","SOLF0:USTF0",1744222313717,0.05564495,118.47,118.46,8.4457]
["bitfinex-derivatives","SOLF0:USTF0",1744222314020,60.44651078,118.53,118.45,0.05951593]
["bitfinex-derivatives","SOLF0:USTF0",1744222314220,60.44651078,118.53,118.42,4.5713]
["bitfinex-derivatives","SOLF0:USTF0",1744222314420,60.44651078,118.51,118.42,4.5713]
["bitfinex-derivatives","SOLF0:USTF0",1744222314619,12.9481,118.55,118.48,8.4441]
["bitfinex-derivatives","SOLF0:USTF0",1744222314821,60.44651078,118.51,118.42,4.5713]
["bitfinex-derivatives","SOLF0:USTF0",1744222315022,60.44651078,118.51,118.43,11.15089008]
["bitfinex-derivatives","SOLF0:USTF0",1744222315222,0.05809378,118.48,118.45,0.06300757]
["bitfinex-derivatives","SOLF0:USTF0",1744222315728,0.05809378,118.48,118.47,8.445]
["bitfinex-derivatives","SOLF0:USTF0",1744222316120,0.05809378,118.48,118.45,0.06300757]
["bitfinex-derivatives","SOLF0:USTF0",1744222316816,0.05809378,118.48,118.47,8.445]
["bitfinex-derivatives","SOLF0:USTF0",1744222317830,0.05809378,118.48,118.46,8.4453]
["bitfinex-derivatives","SOLF0:USTF0",1744222318031,0.05809378,118.48,118.45,0.06300757]
["bitfinex-derivatives","SOLF0:USTF0",1744222318424,60.50460456,118.48,118.45,0.06300757]
["bitfinex-derivatives","SOLF0:USTF0",1744222318730,60.44651078,118.46,118.36,4.2399]
["bitfinex-derivatives","SOLF0:USTF0",1744222318928,60.44651078,118.43,118.37,11.20550676]
["bitfinex-derivatives","SOLF0:USTF0",1744222319133,60.44651078,118.45,118.38,11.20550676]
["bitfinex-derivatives","SOLF0:USTF0",1744222319325,60.44651078,118.45,118.39,11.21961164]
["bitfinex-derivatives","SOLF0:USTF0",1744222319524,60.44651078,118.45,118.36,8.5091]
["bitfinex-derivatives","SOLF0:USTF0",1744222319729,60.44651078,118.45,118.37,11.21859898]
["bitfinex-derivatives","SOLF0:USTF0",1744222319932,0.05338789,118.42,118.41,8.4491]
["bitfinex-derivatives","SOLF0:USTF0",1744222321330,0.05338789,118.42,118.4,0.06486246]
["bitfinex-derivatives","SOLF0:USTF0",1744222322035,60.44651078,118.41,118.33,9.0248]
["bitfinex-derivatives","SOLF0:USTF0",1744222322230,60.44651078,118.39,118.33,9.0248]
["bitfinex-derivatives","SOLF0:USTF0",1744222322427,60.44651078,118.41,118.34,7.76880659]
["bitfinex-derivatives","SOLF0:USTF0",1744222322630,60.44651078,118.41,118.33,9.0248]
["bitfinex-derivatives","SOLF0:USTF0",1744222322829,60.44651078,118.41,118.34,11.2654528]
["bitfinex-derivatives","SOLF0:USTF0",1744222323128,60.44651078,118.39,118.29,64.95391078]
["bitfinex-derivatives","SOLF0:USTF0",1744222323324,0.06337094,118.39,118.36,0.06235146]
["bitfinex-derivatives","SOLF0:USTF0",1744222323633,0.05892979,118.39,118.36,0.06422904]
["bitfinex-derivatives","SOLF0:USTF0",1744222324828,0.05892979,118.39,118.36,8.51672904]
["bitfinex-derivatives","SOLF0:USTF0",1744222325630,0.05892979,118.39,118.37,8.4519]
["bitfinex-derivatives","SOLF0:USTF0",1744222325930,8.4515,118.38,118.3,4.5687]
["bitfinex-derivatives","SOLF0:USTF0",1744222326231,13.1494,118.38,118.3,4.5687]
["bitfinex-derivatives","SOLF0:USTF0",1744222326432,60.44651078,118.37,118.3,4.5687]
["bitfinex-derivatives","SOLF0:USTF0",1744222326634,60.44651078,118.37,118.25,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222326835,60.44651078,118.33,118.23,4.5542]
["bitfinex-derivatives","SOLF0:USTF0",1744222327032,60.44651078,118.33,118.3,8.4571]
["bitfinex-derivatives","SOLF0:USTF0",1744222327229,60.44651078,118.37,118.27,0.05979298]
["bitfinex-derivatives","SOLF0:USTF0",1744222327436,60.51026342,118.33,118.23,65.00071078]
["bitfinex-derivatives","SOLF0:USTF0",1744222327640,60.44651078,118.31,118.26,8.4596]
["bitfinex-derivatives","SOLF0:USTF0",1744222327938,0.06050973,118.3,118.27,0.06305011]
["bitfinex-derivatives","SOLF0:USTF0",1744222328731,60.44651078,118.29,118.27,0.06305011]
["bitfinex-derivatives","SOLF0:USTF0",1744222329132,0.06050973,118.3,118.27,0.06305011]
["bitfinex-derivatives","SOLF0:USTF0",1744222329830,0.06050973,118.3,118.29,8.4578]
["bitfinex-derivatives","SOLF0:USTF0",1744222330446,60.44651078,118.37,118.34,8.454]
["bitfinex-derivatives","SOLF0:USTF0",1744222330642,60.44651078,118.39,118.28,64.90101078]
["bitfinex-derivatives","SOLF0:USTF0",1744222330935,60.44651078,118.39,118.29,4.3628]
["bitfinex-derivatives","SOLF0:USTF0",1744222331237,8.8035,118.38,118.29,4.3628]
["bitfinex-derivatives","SOLF0:USTF0",1744222331637,8.8035,118.38,118.35,8.4534]
["bitfinex-derivatives","SOLF0:USTF0",1744222331841,0.06098285,118.35,118.32,0.05966786]
["bitfinex-derivatives","SOLF0:USTF0",1744222332028,0.06098285,118.35,118.29,4.3628]
["bitfinex-derivatives","SOLF0:USTF0",1744222332232,8.8035,118.38,118.34,0.06023334]
["bitfinex-derivatives","SOLF0:USTF0",1744222332438,60.44651078,118.37,118.29,4.3628]
["bitfinex-derivatives","SOLF0:USTF0",1744222332634,60.50230704,118.37,118.35,0.06271607]
["bitfinex-derivatives","SOLF0:USTF0",1744222332947,60.44651078,118.37,118.28,4.4545]
["bitfinex-derivatives","SOLF0:USTF0",1744222334047,0.05587025,118.34,118.31,0.06096018]
["bitfinex-derivatives","SOLF0:USTF0",1744222334240,8.8035,118.38,118.31,60.50747096]
["bitfinex-derivatives","SOLF0:USTF0",1744222334434,60.44651078,118.43,118.33,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222334633,60.44651078,118.43,118.32,64.85581078]
["bitfinex-derivatives","SOLF0:USTF0",1744222335035,60.44651078,118.4,118.32,4.4093]
["bitfinex-derivatives","SOLF0:USTF0",1744222335240,60.44651078,118.38,118.34,8.4538]
["bitfinex-derivatives","SOLF0:USTF0",1744222335641,0.05915992,118.37,118.35,0.05673072]
["bitfinex-derivatives","SOLF0:USTF0",1744222337241,60.44651078,118.36,118.35,0.05673072]
["bitfinex-derivatives","SOLF0:USTF0",1744222337445,60.44651078,118.34,118.28,4.4545]
["bitfinex-derivatives","SOLF0:USTF0",1744222337644,60.44651078,118.34,118.26,4.5507]
["bitfinex-derivatives","SOLF0:USTF0",1744222337839,60.44651078,118.36,118.26,9.0532]
["bitfinex-derivatives","SOLF0:USTF0",1744222338145,4.6119,118.38,118.34,8.4538]
["bitfinex-derivatives","SOLF0:USTF0",1744222338146,65.05841078,118.38,118.34,8.4538]
["bitfinex-derivatives","SOLF0:USTF0",1744222338537,0.06220258,118.37,118.35,0.06009155]
["bitfinex-derivatives","SOLF0:USTF0",1744222338847,60.44651078,118.36,118.26,9.0532]
["bitfinex-derivatives","SOLF0:USTF0",1744222339358,60.44651078,118.37,118.26,9.0532]
["bitfinex-derivatives","SOLF0:USTF0",1744222339539,4.6119,118.38,118.27,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222339848,4.6119,118.38,118.34,8.4541]
["bitfinex-derivatives","SOLF0:USTF0",1744222340149,4.6119,118.38,118.28,4.229]
["bitfinex-derivatives","SOLF0:USTF0",1744222340344,0.06312284,118.37,118.35,8.51626402]
["bitfinex-derivatives","SOLF0:USTF0",1744222340543,4.6119,118.38,118.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744222340746,60.44651078,118.35,118.26,4.5507]
["bitfinex-derivatives","SOLF0:USTF0",1744222340950,60.50490756,118.37,118.27,4.229]
["bitfinex-derivatives","SOLF0:USTF0",1744222341142,60.44651078,118.35,118.27,4.229]
["bitfinex-derivatives","SOLF0:USTF0",1744222341342,4.6119,118.38,118.27,4.229]
["bitfinex-derivatives","SOLF0:USTF0",1744222341651,60.44651078,118.37,118.26,4.5507]
["bitfinex-derivatives","SOLF0:USTF0",1744222341842,60.44651078,118.36,118.31,8.4559]
["bitfinex-derivatives","SOLF0:USTF0",1744222342040,60.44651078,118.32,118.26,4.5507]
["bitfinex-derivatives","SOLF0:USTF0",1744222342348,0.06026077,118.35,118.23,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222342541,64.68091078,118.37,118.28,0.06262977]
["bitfinex-derivatives","SOLF0:USTF0",1744222342742,0.06313507,118.3,118.28,0.06262977]
["bitfinex-derivatives","SOLF0:USTF0",1744222343049,0.05479789,118.3,118.28,0.05366319]
["bitfinex-derivatives","SOLF0:USTF0",1744222343537,0.05479789,118.3,118.29,8.4578]
["bitfinex-derivatives","SOLF0:USTF0",1744222343734,65.05841078,118.38,118.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744222344052,65.05841078,118.38,118.26,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222344243,65.05841078,118.38,118.28,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222344750,65.05841078,118.38,118.33,8.4543]
["bitfinex-derivatives","SOLF0:USTF0",1744222345049,65.05841078,118.38,118.32,0.05564094]
["bitfinex-derivatives","SOLF0:USTF0",1744222345248,0.05961021,118.37,118.32,0.05564094]
["bitfinex-derivatives","SOLF0:USTF0",1744222345639,0.05961021,118.37,118.32,60.50215172]
["bitfinex-derivatives","SOLF0:USTF0",1744222345845,1.021e-05,118.37,118.36,8.4528]
["bitfinex-derivatives","SOLF0:USTF0",1744222346052,60.44651078,118.45,118.34,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222346241,4.4965,118.47,118.38,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222346441,8.6726,118.48,118.38,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222346845,8.6726,118.48,118.39,71.0054]
["bitfinex-derivatives","SOLF0:USTF0",1744222347150,0.0571199,118.45,118.42,0.06137139]
["bitfinex-derivatives","SOLF0:USTF0",1744222347449,60.44651078,118.5,118.42,0.06137139]
["bitfinex-derivatives","SOLF0:USTF0",1744222347849,60.44651078,118.5,118.4,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222348242,60.44651078,118.51,118.4,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222348442,60.44651078,118.51,118.47,8.4449]
["bitfinex-derivatives","SOLF0:USTF0",1744222348848,0.05856311,118.5,118.4,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222349052,0.05856311,118.5,118.48,0.06038013]
["bitfinex-derivatives","SOLF0:USTF0",1744222349345,60.44651078,118.51,118.4,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222349346,0.06446127,118.46,118.4,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222349542,60.44651078,118.51,118.46,8.4451]
["bitfinex-derivatives","SOLF0:USTF0",1744222349743,60.44651078,118.49,118.42,0.0571273]
["bitfinex-derivatives","SOLF0:USTF0",1744222350042,60.44651078,118.43,118.32,608.14651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222350247,60.44651078,118.41,118.33,4.6026]
["bitfinex-derivatives","SOLF0:USTF0",1744222350449,60.44651078,118.41,118.36,0.05318732]
["bitfinex-derivatives","SOLF0:USTF0",1744222350645,8.4494,118.41,118.36,0.05318732]
["bitfinex-derivatives","SOLF0:USTF0",1744222350850,0.06341979,118.4,118.36,0.05318732]
["bitfinex-derivatives","SOLF0:USTF0",1744222351551,0.06341979,118.4,118.38,8.4512]
["bitfinex-derivatives","SOLF0:USTF0",1744222351945,0.06341979,118.4,118.36,0.05318732]
["bitfinex-derivatives","SOLF0:USTF0",1744222352145,0.06341979,118.4,118.39,8.4507]
["bitfinex-derivatives","SOLF0:USTF0",1744222352546,0.06341979,118.4,118.36,0.05318732]
["bitfinex-derivatives","SOLF0:USTF0",1744222353255,0.06341979,118.4,118.38,8.4507]
["bitfinex-derivatives","SOLF0:USTF0",1744222353553,0.06341979,118.4,118.36,0.05318732]
["bitfinex-derivatives","SOLF0:USTF0",1744222353862,60.44651078,118.37,118.14,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222354046,60.44651078,118.34,118.26,4.3322]
["bitfinex-derivatives","SOLF0:USTF0",1744222354355,60.44651078,118.32,118.26,4.3322]
["bitfinex-derivatives","SOLF0:USTF0",1744222354553,60.44651078,118.38,118.26,4.3322]
["bitfinex-derivatives","SOLF0:USTF0",1744222354757,60.44651078,118.37,118.27,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222355149,0.06103094,118.33,118.31,0.06092916]
["bitfinex-derivatives","SOLF0:USTF0",1744222355355,60.44651078,118.43,118.4,8.4497]
["bitfinex-derivatives","SOLF0:USTF0",1744222355552,73.70091078,118.45,118.33,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222355749,73.70091078,118.45,118.32,8.8281]
["bitfinex-derivatives","SOLF0:USTF0",1744222356050,73.70091078,118.45,118.35,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222356248,13.2544,118.45,118.32,8.8281]
["bitfinex-derivatives","SOLF0:USTF0",1744222356450,73.70091078,118.45,118.4,8.4494]
["bitfinex-derivatives","SOLF0:USTF0",1744222356852,0.05833873,118.44,118.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744222357149,0.05833873,118.44,118.41,0.05964439]
["bitfinex-derivatives","SOLF0:USTF0",1744222357355,73.70091078,118.45,118.36,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222357356,4.4354,118.45,118.36,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222357650,0.05748256,118.44,118.43,8.4474]
["bitfinex-derivatives","SOLF0:USTF0",1744222358852,0.05748256,118.44,118.41,0.06317138]
["bitfinex-derivatives","SOLF0:USTF0",1744222359061,0.05748256,118.44,102.38,2.93515303]
["bitfinex-derivatives","SOLF0:USTF0",1744222359062,60.50399334,118.44,118.22,547.52]
["bitfinex-derivatives","SOLF0:USTF0",1744222359253,0.05748256,118.44,118.42,8.4481]
["bitfinex-derivatives","SOLF0:USTF0",1744222359560,60.44651078,118.45,118.42,8.4481]
["bitfinex-derivatives","SOLF0:USTF0",1744222359750,60.44651078,118.43,118.34,4.233]
["bitfinex-derivatives","SOLF0:USTF0",1744222360055,60.44651078,118.43,118.28,21.3226]
["bitfinex-derivatives","SOLF0:USTF0",1744222360056,60.44651078,118.39,118.28,21.3226]
["bitfinex-derivatives","SOLF0:USTF0",1744222360358,60.44651078,118.39,118.37,0.06008716]
["bitfinex-derivatives","SOLF0:USTF0",1744222360554,60.44651078,118.39,118.29,66.2536]
["bitfinex-derivatives","SOLF0:USTF0",1744222360751,60.5043983,118.39,118.37,0.06230424]
["bitfinex-derivatives","SOLF0:USTF0",1744222360957,60.44651078,118.39,118.35,8.453]
["bitfinex-derivatives","SOLF0:USTF0",1744222361156,0.06203213,118.39,118.37,0.06410689]
["bitfinex-derivatives","SOLF0:USTF0",1744222361453,60.44651078,118.4,118.35,8.453]
["bitfinex-derivatives","SOLF0:USTF0",1744222361660,60.44651078,118.38,118.37,0.05642563]
["bitfinex-derivatives","SOLF0:USTF0",1744222361849,60.44651078,118.38,118.29,4.2536]
["bitfinex-derivatives","SOLF0:USTF0",1744222362051,13.3378,118.42,118.29,4.2536]
["bitfinex-derivatives","SOLF0:USTF0",1744222362254,60.44651078,118.37,118.29,4.2536]
["bitfinex-derivatives","SOLF0:USTF0",1744222362458,60.44651078,118.37,118.34,8.4537]
["bitfinex-derivatives","SOLF0:USTF0",1744222362756,60.44651078,118.37,118.29,4.2536]
["bitfinex-derivatives","SOLF0:USTF0",1744222362956,60.44651078,118.33,118.31,8.4562]
["bitfinex-derivatives","SOLF0:USTF0",1744222363151,13.3378,118.42,118.25,8.9337]
["bitfinex-derivatives","SOLF0:USTF0",1744222363356,60.44651078,118.36,118.26,11.27494324]
["bitfinex-derivatives","SOLF0:USTF0",1744222363662,13.3378,118.42,118.25,73.58931078]
["bitfinex-derivatives","SOLF0:USTF0",1744222363959,60.44651078,118.36,118.33,8.4546]
["bitfinex-derivatives","SOLF0:USTF0",1744222364161,0.06162887,118.35,118.32,0.06072117]
["bitfinex-derivatives","SOLF0:USTF0",1744222364560,60.44651078,118.36,118.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744222364764,0.05682327,118.35,118.32,0.05515179]
["bitfinex-derivatives","SOLF0:USTF0",1744222364956,60.44651078,118.34,118.32,0.05515179]
["bitfinex-derivatives","SOLF0:USTF0",1744222365255,0.05682327,118.35,118.32,0.05515179]
["bitfinex-derivatives","SOLF0:USTF0",1744222367453,0.05682327,118.35,118.32,4.52695179]
["bitfinex-derivatives","SOLF0:USTF0",1744222368061,0.05682327,118.35,118.33,8.4544]
["bitfinex-derivatives","SOLF0:USTF0",1744222368261,0.05682327,118.35,118.32,0.05515179]
["bitfinex-derivatives","SOLF0:USTF0",1744222369752,82.23291078,118.42,118.32,0.05515179]
["bitfinex-derivatives","SOLF0:USTF0",1744222370067,60.44651078,118.44,118.33,71.6440622]
["bitfinex-derivatives","SOLF0:USTF0",1744222370366,60.44651078,118.45,118.35,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222370562,60.44651078,118.45,118.34,4.5596]
["bitfinex-derivatives","SOLF0:USTF0",1744222371067,60.44651078,118.37,118.24,1.69147496]
["bitfinex-derivatives","SOLF0:USTF0",1744222371258,60.44651078,118.33,118.31,8.456]
["bitfinex-derivatives","SOLF0:USTF0",1744222371455,60.44651078,118.33,118.25,15.54100352]
["bitfinex-derivatives","SOLF0:USTF0",1744222371456,60.44651078,118.33,118.29,0.05835829]
["bitfinex-derivatives","SOLF0:USTF0",1744222371657,60.50004833,118.33,118.29,0.05835829]
["bitfinex-derivatives","SOLF0:USTF0",1744222371961,60.44651078,118.33,118.32,8.4557]
["bitfinex-derivatives","SOLF0:USTF0",1744222372684,0.06382056,118.34,118.33,8.4549]
["bitfinex-derivatives","SOLF0:USTF0",1744222372869,0.06382056,118.34,118.25,4.3194]
["bitfinex-derivatives","SOLF0:USTF0",1744222373065,60.51033134,118.34,118.32,0.06401166]
["bitfinex-derivatives","SOLF0:USTF0",1744222373260,60.44651078,118.34,118.25,4.3194]
["bitfinex-derivatives","SOLF0:USTF0",1744222373561,0.06146137,118.31,118.25,4.3194]
["bitfinex-derivatives","SOLF0:USTF0",1744222373767,0.06146137,118.31,118.3,8.4564]
["bitfinex-derivatives","SOLF0:USTF0",1744222374157,60.44651078,118.35,118.28,0.06071099]
["bitfinex-derivatives","SOLF0:USTF0",1744222374365,60.44651078,118.35,118.25,4.3194]
["bitfinex-derivatives","SOLF0:USTF0",1744222374562,60.44651078,118.31,118.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744222374955,60.44651078,118.31,118.28,8.4579]
["bitfinex-derivatives","SOLF0:USTF0",1744222375262,0.05577241,118.31,118.28,0.05366977]
["bitfinex-derivatives","SOLF0:USTF0",1744222375459,60.44651078,118.29,118.28,0.05366977]
["bitfinex-derivatives","SOLF0:USTF0",1744222375868,60.50228319,118.31,118.28,0.05366977]
["bitfinex-derivatives","SOLF0:USTF0",1744222376269,60.50228319,118.31,118.22,552.0949]
["bitfinex-derivatives","SOLF0:USTF0",1744222376459,60.44651078,118.29,118.22,552.0949]
["bitfinex-derivatives","SOLF0:USTF0",1744222376860,4.5993,118.3,118.22,552.0949]
["bitfinex-derivatives","SOLF0:USTF0",1744222377069,60.44651078,118.31,118.28,8.457]
["bitfinex-derivatives","SOLF0:USTF0",1744222377458,60.51123789,118.31,118.28,8.51780925]
["bitfinex-derivatives","SOLF0:USTF0",1744222377660,60.44651078,118.29,118.28,8.51780925]
["bitfinex-derivatives","SOLF0:USTF0",1744222378271,60.51123789,118.31,118.28,0.06080925]
["bitfinex-derivatives","SOLF0:USTF0",1744222378464,0.06472711,118.31,118.28,0.06080925]
["bitfinex-derivatives","SOLF0:USTF0",1744222378871,0.06472711,118.31,118.3,8.4562]
["bitfinex-derivatives","SOLF0:USTF0",1744222380072,0.06472711,118.31,118.28,0.06080925]
["bitfinex-derivatives","SOLF0:USTF0",1744222380571,0.06472711,118.31,118.3,8.4562]
["bitfinex-derivatives","SOLF0:USTF0",1744222380973,4.5993,118.36,118.28,0.06080925]
["bitfinex-derivatives","SOLF0:USTF0",1744222381170,4.5993,118.36,118.25,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222381471,8.4506,118.38,118.27,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222381674,60.44651078,118.37,118.28,15.70833409]
["bitfinex-derivatives","SOLF0:USTF0",1744222381862,60.44651078,118.37,118.28,4.5624]
["bitfinex-derivatives","SOLF0:USTF0",1744222382173,0.06094115,118.34,118.31,0.06160516]
["bitfinex-derivatives","SOLF0:USTF0",1744222382567,60.44651078,118.36,118.3,4.5422]
["bitfinex-derivatives","SOLF0:USTF0",1744222382773,0.06373347,118.34,118.31,0.06086506]
["bitfinex-derivatives","SOLF0:USTF0",1744222383570,0.06373347,118.34,118.28,4.5624]
["bitfinex-derivatives","SOLF0:USTF0",1744222383571,8.4557,118.31,118.19,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222383775,120.89302156,118.32,118.23,11.14817082]
["bitfinex-derivatives","SOLF0:USTF0",1744222383776,60.44651078,118.26,118.23,11.14817082]
["bitfinex-derivatives","SOLF0:USTF0",1744222383973,60.44651078,118.32,118.18,8.5289]
["bitfinex-derivatives","SOLF0:USTF0",1744222383974,60.44651078,118.24,118.18,8.5289]
["bitfinex-derivatives","SOLF0:USTF0",1744222384169,60.44651078,118.24,118.2,8.463]
["bitfinex-derivatives","SOLF0:USTF0",1744222384170,60.44651078,118.22,118.2,8.463]
["bitfinex-derivatives","SOLF0:USTF0",1744222384483,60.44651078,118.22,118.15,4.5422]
["bitfinex-derivatives","SOLF0:USTF0",1744222384691,60.44651078,118.19,118.15,4.5422]
["bitfinex-derivatives","SOLF0:USTF0",1744222384890,60.44651078,118.19,118.17,0.06422584]
["bitfinex-derivatives","SOLF0:USTF0",1744222385883,60.44651078,118.19,118.17,8.52972584]
["bitfinex-derivatives","SOLF0:USTF0",1744222386088,60.44651078,118.19,118.17,0.06422584]
["bitfinex-derivatives","SOLF0:USTF0",1744222386283,0.05982603,118.2,118.17,0.06422584]
["bitfinex-derivatives","SOLF0:USTF0",1744222386880,60.44651078,118.19,118.17,0.06422584]
["bitfinex-derivatives","SOLF0:USTF0",1744222387390,60.44651078,118.19,118.13,84.95330072]
["bitfinex-derivatives","SOLF0:USTF0",1744222387391,60.44651078,118.16,118.13,84.95330072]
["bitfinex-derivatives","SOLF0:USTF0",1744222387697,60.44651078,118.14,118.13,84.95330072]
["bitfinex-derivatives","SOLF0:USTF0",1744222388179,60.44651078,118.16,118.13,71.04850072]
["bitfinex-derivatives","SOLF0:USTF0",1744222388384,60.44651078,118.2,118.13,71.04850072]
["bitfinex-derivatives","SOLF0:USTF0",1744222388385,60.44651078,118.14,118.13,71.04850072]
["bitfinex-derivatives","SOLF0:USTF0",1744222388871,60.44651078,118.14,118.1,8.47]
["bitfinex-derivatives","SOLF0:USTF0",1744222389075,60.44651078,118.12,118.01,73.89781078]
["bitfinex-derivatives","SOLF0:USTF0",1744222389380,60.44651078,118.13,118.03,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222389582,60.44651078,118.12,118.01,13.4513]
["bitfinex-derivatives","SOLF0:USTF0",1744222389984,60.44651078,118.12,118.08,8.4719]
["bitfinex-derivatives","SOLF0:USTF0",1744222390485,60.44651078,118.1,118.08,8.4718]
["bitfinex-derivatives","SOLF0:USTF0",1744222390686,60.44651078,118.1,118.09,0.05456082]
["bitfinex-derivatives","SOLF0:USTF0",1744222390885,0.05360062,118.11,118.09,0.05456082]
["bitfinex-derivatives","SOLF0:USTF0",1744222391185,60.44651078,118.14,118.02,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222391488,0.06454777,118.11,118.09,0.0619288]
["bitfinex-derivatives","SOLF0:USTF0",1744222391688,0.06454777,118.11,118.1,8.4706]
["bitfinex-derivatives","SOLF0:USTF0",1744222392489,4.777e-05,118.11,118.1,8.4706]
["bitfinex-derivatives","SOLF0:USTF0",1744222392985,4.777e-05,118.11,118.1,25.932]
["bitfinex-derivatives","SOLF0:USTF0",1744222393588,4.777e-05,118.11,118.1,86.37851078]
["bitfinex-derivatives","SOLF0:USTF0",1744222393789,4.4953,118.22,118.18,8.4643]
["bitfinex-derivatives","SOLF0:USTF0",1744222394084,64.62041078,118.23,118.12,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222394284,60.44651078,118.26,118.16,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222394488,60.44651078,118.28,118.18,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222394687,46.23001429,118.31,118.22,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222394887,46.23001429,118.31,118.24,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222395089,46.23001429,118.31,118.25,8.9474]
["bitfinex-derivatives","SOLF0:USTF0",1744222395288,46.23001429,118.31,118.26,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222395488,11.59133388,118.31,118.3,8.4562]
["bitfinex-derivatives","SOLF0:USTF0",1744222395689,0.06091652,118.29,118.26,64.76381078]
["bitfinex-derivatives","SOLF0:USTF0",1744222395981,13.2188,118.37,118.29,0.05365681]
["bitfinex-derivatives","SOLF0:USTF0",1744222396187,8.8862,118.37,118.29,0.05365681]
["bitfinex-derivatives","SOLF0:USTF0",1744222396390,8.8862,118.37,118.26,64.76381078]
["bitfinex-derivatives","SOLF0:USTF0",1744222396391,8.4543,118.33,118.26,64.76381078]
["bitfinex-derivatives","SOLF0:USTF0",1744222396600,72.03784466,118.38,118.28,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222396782,72.03784466,118.38,118.26,4.3173]
["bitfinex-derivatives","SOLF0:USTF0",1744222397089,72.03784466,118.38,118.28,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222397293,1.08e-06,118.33,118.31,0.06439351]
["bitfinex-derivatives","SOLF0:USTF0",1744222397490,1.08e-06,118.33,118.32,8.4548]
["bitfinex-derivatives","SOLF0:USTF0",1744222397689,60.44651078,118.37,118.31,0.06439351]
["bitfinex-derivatives","SOLF0:USTF0",1744222398092,8.4524,118.36,118.31,8.51949351]
["bitfinex-derivatives","SOLF0:USTF0",1744222398488,60.44651078,118.35,118.31,0.06439351]
["bitfinex-derivatives","SOLF0:USTF0",1744222398689,60.50716511,118.35,118.31,0.06439351]
["bitfinex-derivatives","SOLF0:USTF0",1744222399193,8.4535,118.34,118.31,0.06439351]
["bitfinex-derivatives","SOLF0:USTF0",1744222399795,68.95996511,118.35,118.31,0.06439351]
["bitfinex-derivatives","SOLF0:USTF0",1744222400793,60.50716511,118.35,118.31,0.06439351]
["bitfinex-derivatives","SOLF0:USTF0",1744222401692,0.06065433,118.35,118.31,0.06439351]
["bitfinex-derivatives","SOLF0:USTF0",1744222401883,0.06065433,118.35,118.32,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222402083,0.06065433,118.35,118.32,4.3998]
["bitfinex-derivatives","SOLF0:USTF0",1744222402499,0.06065433,118.35,118.31,0.06439351]
["bitfinex-derivatives","SOLF0:USTF0",1744222403189,60.44651078,118.42,118.31,0.06439351]
["bitfinex-derivatives","SOLF0:USTF0",1744222403390,60.44651078,118.4,118.31,0.06439351]
["bitfinex-derivatives","SOLF0:USTF0",1744222403592,60.44651078,118.38,118.29,547.98]
["bitfinex-derivatives","SOLF0:USTF0",1744222403996,8.4518,118.37,118.31,8.4553]
["bitfinex-derivatives","SOLF0:USTF0",1744222404289,0.05418322,118.35,118.32,0.05354116]
["bitfinex-derivatives","SOLF0:USTF0",1744222405097,60.44651078,118.34,118.32,0.05354116]
["bitfinex-derivatives","SOLF0:USTF0",1744222405490,60.44651078,118.34,118.27,4.4952]
["bitfinex-derivatives","SOLF0:USTF0",1744222405794,60.44651078,118.32,118.25,4.3406]
["bitfinex-derivatives","SOLF0:USTF0",1744222405990,60.44651078,118.32,118.22,552.2443]
["bitfinex-derivatives","SOLF0:USTF0",1744222406598,0.0609576,118.28,118.26,0.06218903]
["bitfinex-derivatives","SOLF0:USTF0",1744222407296,0.0609576,118.28,118.27,8.4584]
["bitfinex-derivatives","SOLF0:USTF0",1744222407692,60.44651078,118.35,118.26,0.06218903]
["bitfinex-derivatives","SOLF0:USTF0",1744222407894,60.44651078,118.31,118.25,4.4048]
["bitfinex-derivatives","SOLF0:USTF0",1744222408193,8.4549,118.32,118.26,8.4587]
["bitfinex-derivatives","SOLF0:USTF0",1744222408400,8.4549,118.32,118.25,4.4048]
["bitfinex-derivatives","SOLF0:USTF0",1744222408401,60.44651078,118.31,118.25,4.4048]
["bitfinex-derivatives","SOLF0:USTF0",1744222408600,60.44651078,118.36,118.25,4.4048]
["bitfinex-derivatives","SOLF0:USTF0",1744222408797,8.4527,118.35,118.29,8.4564]
["bitfinex-derivatives","SOLF0:USTF0",1744222408993,60.44651078,118.32,118.27,0.06071011]
["bitfinex-derivatives","SOLF0:USTF0",1744222409200,60.44651078,118.3,118.23,4.5329]
["bitfinex-derivatives","SOLF0:USTF0",1744222409394,60.50896353,118.32,118.28,0.05902779]
["bitfinex-derivatives","SOLF0:USTF0",1744222409695,0.05712563,118.28,118.21,4.4048]
["bitfinex-derivatives","SOLF0:USTF0",1744222410000,60.44651078,118.25,118.18,4.3152]
["bitfinex-derivatives","SOLF0:USTF0",1744222410209,0.05537161,118.26,118.24,0.05426095]
["bitfinex-derivatives","SOLF0:USTF0",1744222410397,60.44651078,118.27,118.24,0.05426095]
["bitfinex-derivatives","SOLF0:USTF0",1744222410598,60.44651078,118.25,118.18,4.3152]
["bitfinex-derivatives","SOLF0:USTF0",1744222410896,547.98,118.29,118.15,4.4378]
["bitfinex-derivatives","SOLF0:USTF0",1744222411100,60.44651078,118.29,118.18,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222411303,60.44651078,118.26,118.15,4.4378]
["bitfinex-derivatives","SOLF0:USTF0",1744222411605,60.44651078,118.26,118.16,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222411812,60.44651078,118.26,118.15,4.4378]
["bitfinex-derivatives","SOLF0:USTF0",1744222412102,0.06205163,118.22,118.2,0.05700661]
["bitfinex-derivatives","SOLF0:USTF0",1744222412501,0.06205163,118.22,118.15,4.4378]
["bitfinex-derivatives","SOLF0:USTF0",1744222412502,60.44651078,118.22,118.15,4.4378]
["bitfinex-derivatives","SOLF0:USTF0",1744222412703,60.50510424,118.22,118.2,0.05874445]
["bitfinex-derivatives","SOLF0:USTF0",1744222412903,60.50510424,118.22,118.15,4.4378]
["bitfinex-derivatives","SOLF0:USTF0",1744222413702,60.50510424,118.22,118.17,8.4655]
["bitfinex-derivatives","SOLF0:USTF0",1744222413902,60.50510424,118.22,118.15,4.4378]
["bitfinex-derivatives","SOLF0:USTF0",1744222414100,60.50510424,118.22,118.18,0.054373]
["bitfinex-derivatives","SOLF0:USTF0",1744222414303,60.50510424,118.22,118.19,8.464]
["bitfinex-derivatives","SOLF0:USTF0",1744222414509,60.44651078,118.2,118.09,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222414700,60.44651078,118.2,118.1,4.1965]
["bitfinex-derivatives","SOLF0:USTF0",1744222414908,60.44651078,118.18,118.1,4.1965]
["bitfinex-derivatives","SOLF0:USTF0",1744222415408,60.44651078,118.2,118.1,126.64301078]
["bitfinex-derivatives","SOLF0:USTF0",1744222415607,4.406,118.21,118.1,64.64301078]
["bitfinex-derivatives","SOLF0:USTF0",1744222415798,0.05798969,118.16,118.15,8.467]
["bitfinex-derivatives","SOLF0:USTF0",1744222416002,0.05798969,118.16,118.14,0.06277856]
["bitfinex-derivatives","SOLF0:USTF0",1744222416202,4.3862,118.25,118.13,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222416507,4.3862,118.25,118.1,4.1965]
["bitfinex-derivatives","SOLF0:USTF0",1744222416508,4.3862,118.25,118.15,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222416703,0.05827805,118.2,118.16,9.0561]
["bitfinex-derivatives","SOLF0:USTF0",1744222416898,0.05827805,118.2,118.19,0.05458418]
["bitfinex-derivatives","SOLF0:USTF0",1744222417100,4.3923,118.27,118.19,0.05458418]
["bitfinex-derivatives","SOLF0:USTF0",1744222417294,0.05797813,118.21,118.19,0.05458418]
["bitfinex-derivatives","SOLF0:USTF0",1744222417504,64.83271078,118.29,118.19,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222417714,0.06197104,118.21,118.19,60.50705369]
["bitfinex-derivatives","SOLF0:USTF0",1744222417906,64.83271078,118.29,118.19,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222418101,64.83271078,118.29,118.17,64.64301078]
["bitfinex-derivatives","SOLF0:USTF0",1744222418520,64.83271078,118.29,118.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744222418713,4.3862,118.29,118.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744222418911,4.3862,118.29,118.18,122.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222418912,64.83271078,118.29,118.18,122.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222419115,548.2,118.36,118.22,0.06318849]
["bitfinex-derivatives","SOLF0:USTF0",1744222419406,46.23001429,118.44,118.33,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222419605,25.41331429,118.44,118.4,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222419806,9.1691549,118.48,118.43,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222420005,9.1691549,118.48,118.38,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222420006,9.1691549,118.48,118.34,13.4869]
["bitfinex-derivatives","SOLF0:USTF0",1744222420210,9.1691549,118.48,118.34,73.93341078]
["bitfinex-derivatives","SOLF0:USTF0",1744222420411,60.44651078,118.45,118.34,8.8588]
["bitfinex-derivatives","SOLF0:USTF0",1744222420710,0.06354627,118.42,118.4,0.05624583]
["bitfinex-derivatives","SOLF0:USTF0",1744222420915,0.06354627,118.42,118.26,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222421107,60.44651078,118.41,118.36,8.4519]
["bitfinex-derivatives","SOLF0:USTF0",1744222421303,4.4277,118.42,118.36,8.4519]
["bitfinex-derivatives","SOLF0:USTF0",1744222421504,4.4277,118.42,118.34,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222422112,4.4277,118.42,118.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744222422307,0.05724801,118.39,118.37,0.06072183]
["bitfinex-derivatives","SOLF0:USTF0",1744222423014,60.44651078,118.48,118.37,0.06072183]
["bitfinex-derivatives","SOLF0:USTF0",1744222423213,4.4277,118.48,118.4,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222423519,13.4388,118.55,118.44,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222423812,13.4388,118.55,118.47,8.4438]
["bitfinex-derivatives","SOLF0:USTF0",1744222424014,13.4388,118.55,118.33,547.96]
["bitfinex-derivatives","SOLF0:USTF0",1744222424213,8.50398151,118.52,118.44,8.4457]
["bitfinex-derivatives","SOLF0:USTF0",1744222424421,13.4388,118.55,118.44,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222424718,13.4388,118.55,118.48,8.4432]
["bitfinex-derivatives","SOLF0:USTF0",1744222425014,73.88531078,118.55,118.42,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222425214,13.4388,118.55,118.42,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222425413,0.05856489,118.5,118.47,0.06186442]
["bitfinex-derivatives","SOLF0:USTF0",1744222425715,60.44651078,118.48,118.37,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222425911,68.88991078,118.48,118.36,85.39561647]
["bitfinex-derivatives","SOLF0:USTF0",1744222426114,4.1902,118.47,118.37,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222426507,4.1902,118.47,118.36,85.39561647]
["bitfinex-derivatives","SOLF0:USTF0",1744222426508,4.1902,118.47,118.36,122.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222426905,68.88721078,118.52,118.4,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222427116,0.06219146,118.43,118.4,0.06027872]
["bitfinex-derivatives","SOLF0:USTF0",1744222427415,60.44651078,118.52,118.4,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222427601,60.44651078,118.52,118.44,8.4456]
["bitfinex-derivatives","SOLF0:USTF0",1744222427807,60.44651078,118.52,118.4,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222428319,4.5099,118.53,118.44,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222428518,12.9498,118.53,118.47,8.4437]
["bitfinex-derivatives","SOLF0:USTF0",1744222428816,4.5099,118.53,118.45,0.05530604]
["bitfinex-derivatives","SOLF0:USTF0",1744222429015,0.05386118,118.51,118.49,8.4426]
["bitfinex-derivatives","SOLF0:USTF0",1744222429412,0.05386118,118.51,118.48,0.05777537]
["bitfinex-derivatives","SOLF0:USTF0",1744222429817,20.06780688,118.7,118.48,60.50428615]
["bitfinex-derivatives","SOLF0:USTF0",1744222430015,60.44651078,118.59,118.48,60.50428615]
["bitfinex-derivatives","SOLF0:USTF0",1744222430206,8.6313,118.6,118.5,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222430411,4.2548,118.6,118.54,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222430610,4.3765,118.67,118.57,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222430805,8.6313,118.67,118.57,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222431014,60.44651078,118.71,118.59,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222431214,8.6313,118.73,118.61,0.06474187]
["bitfinex-derivatives","SOLF0:USTF0",1744222431412,60.44651078,118.7,118.64,8.4315]
["bitfinex-derivatives","SOLF0:USTF0",1744222431726,547.5,118.75,118.65,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222431924,60.44651078,118.78,118.65,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222432121,8.6313,118.79,118.68,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222432420,0.05468904,118.72,118.69,0.06037795]
["bitfinex-derivatives","SOLF0:USTF0",1744222432815,60.44651078,118.78,118.62,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222433023,8.6313,118.79,118.69,0.05913238]
["bitfinex-derivatives","SOLF0:USTF0",1744222433224,0.06076415,118.72,118.69,0.05913238]
["bitfinex-derivatives","SOLF0:USTF0",1744222433519,8.6313,118.79,118.64,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222433722,60.44651078,118.75,118.6,547.14]
["bitfinex-derivatives","SOLF0:USTF0",1744222433921,0.06355576,118.72,118.69,0.06470357]
["bitfinex-derivatives","SOLF0:USTF0",1744222434131,69.07781078,118.79,118.67,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222434523,0.05617932,118.72,118.69,0.05996417]
["bitfinex-derivatives","SOLF0:USTF0",1744222434715,0.05617932,118.72,118.63,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222434916,8.6313,118.79,118.69,0.06022485]
["bitfinex-derivatives","SOLF0:USTF0",1744222435218,69.07781078,118.79,118.69,0.06022485]
["bitfinex-derivatives","SOLF0:USTF0",1744222435413,69.07781078,118.79,118.67,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222435727,4.5114,118.82,118.73,60.50292904]
["bitfinex-derivatives","SOLF0:USTF0",1744222435912,4.5114,118.82,118.73,0.05641826]
["bitfinex-derivatives","SOLF0:USTF0",1744222436114,4.5114,118.82,118.69,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222436314,60.44651078,118.8,118.69,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222436514,9.0423,118.81,118.69,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222436714,9.0423,118.81,118.63,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222437021,0.05786283,118.76,118.74,0.05912484]
["bitfinex-derivatives","SOLF0:USTF0",1744222437216,60.44651078,118.8,118.64,1.68577208]
["bitfinex-derivatives","SOLF0:USTF0",1744222437418,9.0423,118.81,118.7,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222437615,4.6139,118.81,118.74,60.50663461]
["bitfinex-derivatives","SOLF0:USTF0",1744222437816,4.6139,118.81,118.74,0.06012383]
["bitfinex-derivatives","SOLF0:USTF0",1744222438017,4.6139,118.81,118.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744222438221,4.6139,118.81,118.64,1.68577208]
["bitfinex-derivatives","SOLF0:USTF0",1744222438222,60.44651078,118.78,118.68,85.39561647]
["bitfinex-derivatives","SOLF0:USTF0",1744222438529,1.54856379,118.77,118.68,85.39561647]
["bitfinex-derivatives","SOLF0:USTF0",1744222438718,60.44651078,118.7,118.68,85.39561647]
["bitfinex-derivatives","SOLF0:USTF0",1744222439125,60.44651078,118.71,118.68,85.39561647]
["bitfinex-derivatives","SOLF0:USTF0",1744222439319,60.44651078,118.69,118.64,1.68577208]
["bitfinex-derivatives","SOLF0:USTF0",1744222439627,60.44651078,118.67,118.64,1.68577208]
["bitfinex-derivatives","SOLF0:USTF0",1744222440241,60.44651078,118.68,118.64,1.68577208]
["bitfinex-derivatives","SOLF0:USTF0",1744222440426,546.46,118.72,118.64,1.68577208]
["bitfinex-derivatives","SOLF0:USTF0",1744222440630,0.05583147,118.67,118.64,1.74258077]
["bitfinex-derivatives","SOLF0:USTF0",1744222440819,0.05583147,118.67,118.56,106.628251]
["bitfinex-derivatives","SOLF0:USTF0",1744222441022,0.05583147,118.67,118.58,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222441221,8.4279,118.7,118.62,8.4329]
["bitfinex-derivatives","SOLF0:USTF0",1744222441420,546.46,118.72,118.62,8.4329]
["bitfinex-derivatives","SOLF0:USTF0",1744222441721,60.44651078,118.64,118.57,4.4522]
["bitfinex-derivatives","SOLF0:USTF0",1744222441921,60.44651078,118.68,118.52,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222442129,60.44651078,118.63,118.53,4.4522]
["bitfinex-derivatives","SOLF0:USTF0",1744222442315,60.44651078,118.68,118.59,0.06441611]
["bitfinex-derivatives","SOLF0:USTF0",1744222442519,60.44651078,118.6,118.53,4.4522]
["bitfinex-derivatives","SOLF0:USTF0",1744222442731,0.05436601,118.59,118.53,4.4522]
["bitfinex-derivatives","SOLF0:USTF0",1744222443432,0.05436601,118.59,118.55,8.4378]
["bitfinex-derivatives","SOLF0:USTF0",1744222443831,0.05436601,118.59,118.58,8.4363]
["bitfinex-derivatives","SOLF0:USTF0",1744222444032,0.05436601,118.59,118.56,0.06158388]
["bitfinex-derivatives","SOLF0:USTF0",1744222444927,0.05436601,118.59,118.57,8.4364]
["bitfinex-derivatives","SOLF0:USTF0",1744222445232,0.05436601,118.59,118.56,0.06158388]
["bitfinex-derivatives","SOLF0:USTF0",1744222445531,60.44651078,118.66,118.56,0.06158388]
["bitfinex-derivatives","SOLF0:USTF0",1744222445730,60.44651078,118.68,118.57,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222445932,60.44651078,118.7,118.59,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222446326,60.44651078,118.7,118.63,8.4324]
["bitfinex-derivatives","SOLF0:USTF0",1744222446728,550.9052,118.72,118.6,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222446932,550.9052,118.72,118.59,4.5888]
["bitfinex-derivatives","SOLF0:USTF0",1744222446933,0.05863671,118.68,118.65,0.05954426]
["bitfinex-derivatives","SOLF0:USTF0",1744222447234,0.05863671,118.68,118.66,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1744222447529,0.05863671,118.68,118.65,0.05954426]
["bitfinex-derivatives","SOLF0:USTF0",1744222447739,60.50514749,118.68,118.65,0.05954426]
["bitfinex-derivatives","SOLF0:USTF0",1744222448035,0.05863671,118.68,118.59,65.03531078]
["bitfinex-derivatives","SOLF0:USTF0",1744222448224,0.05863671,118.68,118.61,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222448424,60.44651078,118.68,118.59,4.5888]
["bitfinex-derivatives","SOLF0:USTF0",1744222448733,60.44651078,118.66,118.59,4.5888]
["bitfinex-derivatives","SOLF0:USTF0",1744222448930,60.44651078,118.68,118.59,4.5888]
["bitfinex-derivatives","SOLF0:USTF0",1744222449429,0.05684415,118.64,118.61,0.06099151]
["bitfinex-derivatives","SOLF0:USTF0",1744222449829,68.88011078,118.62,118.44,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222450136,0.7222,118.71,118.52,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222450318,60.44651078,118.63,118.5,4.5143]
["bitfinex-derivatives","SOLF0:USTF0",1744222450522,60.44651078,118.61,118.5,64.96081078]
["bitfinex-derivatives","SOLF0:USTF0",1744222450835,60.44651078,118.68,118.55,8.438]
["bitfinex-derivatives","SOLF0:USTF0",1744222451126,0.0601234,118.58,118.56,0.05977084]
["bitfinex-derivatives","SOLF0:USTF0",1744222451329,0.0601234,118.58,118.57,8.437]
["bitfinex-derivatives","SOLF0:USTF0",1744222451634,60.44651078,118.65,118.53,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222451826,0.06366967,118.59,118.56,0.06387376]
["bitfinex-derivatives","SOLF0:USTF0",1744222452234,60.44651078,118.57,118.56,0.06387376]
["bitfinex-derivatives","SOLF0:USTF0",1744222452429,60.44651078,118.54,118.43,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222452630,60.44651078,118.5,118.43,4.4511]
["bitfinex-derivatives","SOLF0:USTF0",1744222453132,60.44651078,118.5,118.44,8.4461]
["bitfinex-derivatives","SOLF0:USTF0",1744222453335,60.44651078,118.5,118.43,4.4511]
["bitfinex-derivatives","SOLF0:USTF0",1744222453631,4.3795,118.55,118.43,4.4511]
["bitfinex-derivatives","SOLF0:USTF0",1744222453935,0.06092395,118.48,118.46,0.05853054]
["bitfinex-derivatives","SOLF0:USTF0",1744222454234,4.3795,118.55,118.46,0.05853054]
["bitfinex-derivatives","SOLF0:USTF0",1744222454435,4.3795,118.55,118.45,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222454631,60.44651078,118.56,118.51,8.4406]
["bitfinex-derivatives","SOLF0:USTF0",1744222455039,60.44651078,118.56,118.45,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222455260,4.1903,118.61,118.49,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222455432,4.1903,118.61,118.53,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222455630,4.1903,118.61,118.51,8.4413]
["bitfinex-derivatives","SOLF0:USTF0",1744222455631,8.491e-05,118.52,118.51,8.4413]
["bitfinex-derivatives","SOLF0:USTF0",1744222455830,60.44651078,118.64,118.51,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222456028,60.44651078,118.63,118.53,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222456240,60.44651078,118.63,118.52,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222456541,60.44651078,118.61,118.5,70.857]
["bitfinex-derivatives","SOLF0:USTF0",1744222456733,60.44651078,118.63,118.51,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222456931,4.1903,118.66,118.57,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222457128,4.539,118.73,118.63,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222457330,4.539,118.73,118.67,8.4297]
["bitfinex-derivatives","SOLF0:USTF0",1744222457529,0.05584755,118.69,118.63,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222457732,0.05584755,118.69,118.68,8.4292]
["bitfinex-derivatives","SOLF0:USTF0",1744222457927,4.539,118.77,118.69,0.06230095]
["bitfinex-derivatives","SOLF0:USTF0",1744222458437,546.6,118.86,118.68,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222458634,6.08692391,118.85,118.69,4.1659]
["bitfinex-derivatives","SOLF0:USTF0",1744222458829,60.44651078,118.83,118.69,4.1659]
["bitfinex-derivatives","SOLF0:USTF0",1744222459035,4.539,118.85,118.71,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222459242,4.539,118.85,118.69,4.1659]
["bitfinex-derivatives","SOLF0:USTF0",1744222459243,0.05866448,118.78,118.76,0.05503272]
["bitfinex-derivatives","SOLF0:USTF0",1744222459435,4.539,118.85,118.76,60.5015435]
["bitfinex-derivatives","SOLF0:USTF0",1744222459634,60.44651078,118.88,118.69,4.1659]
["bitfinex-derivatives","SOLF0:USTF0",1744222459830,4.539,118.93,118.77,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222460029,8.4145,118.89,118.8,8.4205]
["bitfinex-derivatives","SOLF0:USTF0",1744222460245,4.539,118.93,118.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744222460628,4.539,118.93,118.73,546.4]
["bitfinex-derivatives","SOLF0:USTF0",1744222460629,0.06444996,118.87,118.84,0.05563602]
["bitfinex-derivatives","SOLF0:USTF0",1744222460942,1.54609973,118.99,118.84,0.05563602]
["bitfinex-derivatives","SOLF0:USTF0",1744222461239,50.0,119.0,118.83,546.4]
["bitfinex-derivatives","SOLF0:USTF0",1744222461637,50.0,119.0,118.93,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222461834,50.0,119.0,118.91,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222462039,9.333e-05,118.93,118.92,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222462341,50.0,119.0,118.83,546.4]
["bitfinex-derivatives","SOLF0:USTF0",1744222462758,50.0,119.0,118.86,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222462940,50.0,119.0,118.83,546.4]
["bitfinex-derivatives","SOLF0:USTF0",1744222463134,50.0,119.0,118.84,4.5057]
["bitfinex-derivatives","SOLF0:USTF0",1744222463339,8.2e-06,118.93,118.92,8.4121]
["bitfinex-derivatives","SOLF0:USTF0",1744222463649,50.0,119.0,118.92,70.4121]
["bitfinex-derivatives","SOLF0:USTF0",1744222463944,50.0,119.0,118.92,122.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222464245,89.27818019,119.16,118.98,120.89302156]
["bitfinex-derivatives","SOLF0:USTF0",1744222464449,89.27818019,119.16,118.93,4.293]
["bitfinex-derivatives","SOLF0:USTF0",1744222464450,89.27818019,119.16,119.01,8.4057]
["bitfinex-derivatives","SOLF0:USTF0",1744222464633,0.0544278,119.08,119.06,0.0623651]
["bitfinex-derivatives","SOLF0:USTF0",1744222464836,1.54436969,119.15,119.06,0.0623651]
["bitfinex-derivatives","SOLF0:USTF0",1744222465039,89.27818019,119.16,118.99,4.4562]
["bitfinex-derivatives","SOLF0:USTF0",1744222465338,1.54382574,119.15,119.05,8.4027]
["bitfinex-derivatives","SOLF0:USTF0",1744222465538,1.54382574,119.15,118.99,4.4562]
["bitfinex-derivatives","SOLF0:USTF0",1744222465836,8.3981,119.12,118.99,4.4562]
["bitfinex-derivatives","SOLF0:USTF0",1744222466036,60.44651078,119.09,118.99,4.4562]
["bitfinex-derivatives","SOLF0:USTF0",1744222466238,0.05884451,119.08,118.93,4.293]
["bitfinex-derivatives","SOLF0:USTF0",1744222466446,60.44651078,119.1,118.84,545.54]
["bitfinex-derivatives","SOLF0:USTF0",1744222466447,4.3704,119.09,118.86,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222466649,4.3704,119.09,118.87,4.6168]
["bitfinex-derivatives","SOLF0:USTF0",1744222466945,1.54459568,119.08,118.75,84.76858609]
["bitfinex-derivatives","SOLF0:USTF0",1744222467142,1.54459568,119.08,118.82,4.6168]
["bitfinex-derivatives","SOLF0:USTF0",1744222467339,8.4055,119.02,118.86,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222467541,0.05792653,118.93,118.9,8.47300417]
["bitfinex-derivatives","SOLF0:USTF0",1744222467737,0.05792653,118.93,118.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744222467938,60.44651078,118.95,118.87,8.4151]
["bitfinex-derivatives","SOLF0:USTF0",1744222468236,4.3704,119.01,118.9,0.05321641]
["bitfinex-derivatives","SOLF0:USTF0",1744222468437,0.05720754,118.92,118.9,0.05321641]
["bitfinex-derivatives","SOLF0:USTF0",1744222468638,4.3704,119.01,118.88,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222468843,4.3704,119.01,118.83,4.4522]
["bitfinex-derivatives","SOLF0:USTF0",1744222469141,4.3704,119.01,118.9,0.05793708]
["bitfinex-derivatives","SOLF0:USTF0",1744222469351,60.44651078,119.1,118.9,0.05793708]
["bitfinex-derivatives","SOLF0:USTF0",1744222469652,60.44651078,118.94,118.83,4.4522]
["bitfinex-derivatives","SOLF0:USTF0",1744222469851,60.44651078,118.92,118.72,545.36]
["bitfinex-derivatives","SOLF0:USTF0",1744222470150,545.36,119.0,118.75,4.5958]
["bitfinex-derivatives","SOLF0:USTF0",1744222470346,4.2068,118.97,118.85,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222470643,1.96e-05,118.89,118.82,4.595]
["bitfinex-derivatives","SOLF0:USTF0",1744222470848,1.96e-05,118.89,118.83,66.3433]
["bitfinex-derivatives","SOLF0:USTF0",1744222471147,4.2068,118.97,118.83,66.3433]
["bitfinex-derivatives","SOLF0:USTF0",1744222471451,4.2068,118.97,118.75,65.04231078]
["bitfinex-derivatives","SOLF0:USTF0",1744222471747,60.44651078,118.86,118.73,4.3433]
["bitfinex-derivatives","SOLF0:USTF0",1744222471943,4.2068,118.85,118.73,4.3433]
["bitfinex-derivatives","SOLF0:USTF0",1744222472250,60.44651078,118.8,118.73,4.3433]
["bitfinex-derivatives","SOLF0:USTF0",1744222472450,60.44651078,118.78,118.69,9.1908]
["bitfinex-derivatives","SOLF0:USTF0",1744222472851,0.05664166,118.78,118.69,9.1908]
["bitfinex-derivatives","SOLF0:USTF0",1744222473246,5.743168,118.89,118.79,8.4211]
["bitfinex-derivatives","SOLF0:USTF0",1744222473446,60.44651078,118.83,118.69,9.1908]
["bitfinex-derivatives","SOLF0:USTF0",1744222473852,4.1952,118.89,118.69,4.5958]
["bitfinex-derivatives","SOLF0:USTF0",1744222474149,60.44651078,118.78,118.69,4.5958]
["bitfinex-derivatives","SOLF0:USTF0",1744222474351,0.05814091,118.77,118.75,0.05541452]
["bitfinex-derivatives","SOLF0:USTF0",1744222474552,0.05814091,118.77,118.69,66.5958]
["bitfinex-derivatives","SOLF0:USTF0",1744222474849,60.44651078,118.8,118.72,8.4257]
["bitfinex-derivatives","SOLF0:USTF0",1744222475047,0.1045,118.88,118.75,0.0632688]
["bitfinex-derivatives","SOLF0:USTF0",1744222475249,60.44651078,118.86,118.75,0.0632688]
["bitfinex-derivatives","SOLF0:USTF0",1744222475449,60.44651078,118.76,118.69,4.5958]
["bitfinex-derivatives","SOLF0:USTF0",1744222475649,0.0621443,118.77,118.69,4.5958]
["bitfinex-derivatives","SOLF0:USTF0",1744222475838,60.44651078,118.92,118.79,0.06041372]
["bitfinex-derivatives","SOLF0:USTF0",1744222476048,60.44651078,118.79,118.69,4.5958]
["bitfinex-derivatives","SOLF0:USTF0",1744222476348,0.06149078,118.74,118.69,4.5958]
["bitfinex-derivatives","SOLF0:USTF0",1744222476962,60.44651078,118.79,118.69,4.5958]
["bitfinex-derivatives","SOLF0:USTF0",1744222477250,60.44651078,118.75,118.69,4.5958]
["bitfinex-derivatives","SOLF0:USTF0",1744222477456,60.50808389,118.73,118.7,0.06452539]
["bitfinex-derivatives","SOLF0:USTF0",1744222477652,0.06157311,118.73,118.63,4.435]
["bitfinex-derivatives","SOLF0:USTF0",1744222477960,60.44651078,118.68,118.63,4.435]
["bitfinex-derivatives","SOLF0:USTF0",1744222478255,60.44651078,118.68,118.6,4.3323]
["bitfinex-derivatives","SOLF0:USTF0",1744222478459,60.44651078,118.67,118.6,4.3323]
["bitfinex-derivatives","SOLF0:USTF0",1744222478952,0.05758533,118.65,118.62,0.06229095]
["bitfinex-derivatives","SOLF0:USTF0",1744222480159,4.4206,118.78,118.62,68.92880173]
["bitfinex-derivatives","SOLF0:USTF0",1744222480355,60.44651078,118.75,118.64,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222480551,8.4221,118.78,118.7,8.4272]
["bitfinex-derivatives","SOLF0:USTF0",1744222480756,60.44651078,118.76,118.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744222481054,4.517,118.79,118.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744222481459,60.44651078,118.82,118.69,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222481653,3.20499445,119.0,118.74,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222481854,60.44651078,118.98,118.79,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222482050,8.4137,118.9,118.82,8.4191]
["bitfinex-derivatives","SOLF0:USTF0",1744222482246,60.50073823,118.9,118.87,0.05857915]
["bitfinex-derivatives","SOLF0:USTF0",1744222482449,60.44651078,118.88,118.78,4.4995]
["bitfinex-derivatives","SOLF0:USTF0",1744222482855,4.2059,118.91,118.74,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222483060,60.44651078,118.86,118.71,4.4995]
["bitfinex-derivatives","SOLF0:USTF0",1744222483258,545.72,118.86,118.71,4.4995]
["bitfinex-derivatives","SOLF0:USTF0",1744222483458,60.44651078,118.81,118.71,4.4995]
["bitfinex-derivatives","SOLF0:USTF0",1744222483764,0.06348094,118.8,118.77,0.05753467]
["bitfinex-derivatives","SOLF0:USTF0",1744222484167,60.44651078,118.83,118.72,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222484350,545.72,118.86,118.72,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222484668,4.2059,118.91,118.77,60.51075205]
["bitfinex-derivatives","SOLF0:USTF0",1744222484857,60.44651078,118.89,118.77,60.51075205]
["bitfinex-derivatives","SOLF0:USTF0",1744222485272,60.44651078,118.87,118.75,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222485473,60.44651078,118.87,118.76,4.4467]
["bitfinex-derivatives","SOLF0:USTF0",1744222485669,60.44651078,118.85,118.76,4.4467]
["bitfinex-derivatives","SOLF0:USTF0",1744222485878,60.44651078,118.86,118.8,8.4201]
["bitfinex-derivatives","SOLF0:USTF0",1744222486069,0.06429936,118.83,118.8,0.059806]
["bitfinex-derivatives","SOLF0:USTF0",1744222486275,60.44651078,118.82,118.71,4.4995]
["bitfinex-derivatives","SOLF0:USTF0",1744222486473,60.44651078,118.8,118.71,4.4995]
["bitfinex-derivatives","SOLF0:USTF0",1744222486678,545.68,118.88,118.71,4.4995]
["bitfinex-derivatives","SOLF0:USTF0",1744222486867,60.44651078,118.81,118.71,4.4995]
["bitfinex-derivatives","SOLF0:USTF0",1744222487280,545.68,118.96,118.76,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222487477,1.54720911,118.9,118.73,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222487775,1.54720911,118.9,118.75,0.05317763]
["bitfinex-derivatives","SOLF0:USTF0",1744222487984,60.44651078,118.78,118.71,4.4995]
["bitfinex-derivatives","SOLF0:USTF0",1744222488180,606.12651078,118.86,118.7,4.3369]
["bitfinex-derivatives","SOLF0:USTF0",1744222488380,8.4214,118.79,118.7,4.3369]
["bitfinex-derivatives","SOLF0:USTF0",1744222488676,545.68,118.86,118.69,4.4467]
["bitfinex-derivatives","SOLF0:USTF0",1744222488883,0.0584376,118.76,118.73,0.0565749]
["bitfinex-derivatives","SOLF0:USTF0",1744222489078,60.50494838,118.76,118.73,0.0565749]
["bitfinex-derivatives","SOLF0:USTF0",1744222489384,60.44651078,118.76,118.69,4.4467]
["bitfinex-derivatives","SOLF0:USTF0",1744222489579,60.50039486,118.76,118.73,0.05838817]
["bitfinex-derivatives","SOLF0:USTF0",1744222489879,60.44651078,118.74,118.73,0.05838817]
["bitfinex-derivatives","SOLF0:USTF0",1744222490086,0.05388408,118.76,118.73,0.05838817]
["bitfinex-derivatives","SOLF0:USTF0",1744222491181,4.5547,118.85,118.73,0.05838817]
["bitfinex-derivatives","SOLF0:USTF0",1744222491381,60.44651078,118.87,118.76,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222491575,60.44651078,118.85,118.74,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222491773,60.44651078,118.83,118.73,4.2121]
["bitfinex-derivatives","SOLF0:USTF0",1744222491970,60.44651078,118.83,118.73,64.65861078]
["bitfinex-derivatives","SOLF0:USTF0",1744222492177,60.44651078,118.87,118.75,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222492572,0.06272848,118.79,118.77,0.06434162]
["bitfinex-derivatives","SOLF0:USTF0",1744222492879,60.44651078,118.88,118.77,0.06434162]
["bitfinex-derivatives","SOLF0:USTF0",1744222493084,60.44651078,118.86,118.74,606.16651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222493286,4.5547,118.91,118.74,606.16651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222493479,60.44651078,118.88,118.74,606.16651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222493682,60.44651078,118.88,118.76,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222493882,4.5547,118.91,118.74,606.16651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222494080,4.5547,118.91,118.8,0.05307977]
["bitfinex-derivatives","SOLF0:USTF0",1744222494286,60.44651078,118.88,118.8,0.05307977]
["bitfinex-derivatives","SOLF0:USTF0",1744222494475,60.44651078,118.86,118.8,0.05307977]
["bitfinex-derivatives","SOLF0:USTF0",1744222494792,4.5547,118.91,118.74,606.16651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222495089,60.44651078,118.87,118.74,606.16651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222495286,60.44651078,118.83,118.81,0.05773493]
["bitfinex-derivatives","SOLF0:USTF0",1744222495785,60.44651078,118.85,118.8,8.4202]
["bitfinex-derivatives","SOLF0:USTF0",1744222495985,60.44651078,118.81,118.73,4.2121]
["bitfinex-derivatives","SOLF0:USTF0",1744222496380,60.44651078,118.83,118.81,0.05316218]
["bitfinex-derivatives","SOLF0:USTF0",1744222496788,0.04579765,118.78,118.72,4.384]
["bitfinex-derivatives","SOLF0:USTF0",1744222496979,4.4444,118.84,118.73,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222497179,60.44651078,118.92,118.81,0.06221989]
["bitfinex-derivatives","SOLF0:USTF0",1744222497383,60.44651078,118.86,118.81,0.06221989]
["bitfinex-derivatives","SOLF0:USTF0",1744222497588,60.44651078,118.84,118.8,8.4202]
["bitfinex-derivatives","SOLF0:USTF0",1744222497984,60.44651078,118.86,118.73,122.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222498289,60.44651078,118.86,118.81,0.05356541]
["bitfinex-derivatives","SOLF0:USTF0",1744222498489,60.44651078,118.84,118.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744222498784,4.5036,118.91,118.82,0.05736091]
["bitfinex-derivatives","SOLF0:USTF0",1744222498988,60.44651078,118.85,118.82,0.05736091]
["bitfinex-derivatives","SOLF0:USTF0",1744222499180,4.5036,118.91,118.73,122.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222499381,4.5036,118.91,118.77,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222499581,60.44651078,118.9,118.82,0.05434264]
["bitfinex-derivatives","SOLF0:USTF0",1744222499785,60.44651078,118.88,118.82,0.05434264]
["bitfinex-derivatives","SOLF0:USTF0",1744222499983,60.44651078,118.9,118.78,4.5061]
["bitfinex-derivatives","SOLF0:USTF0",1744222500177,60.44651078,118.88,118.84,0.05687322]
["bitfinex-derivatives","SOLF0:USTF0",1744222500381,60.44651078,118.87,118.84,0.05687322]
["bitfinex-derivatives","SOLF0:USTF0",1744222500582,60.44651078,118.89,118.84,0.05687322]
["bitfinex-derivatives","SOLF0:USTF0",1744222500779,4.5036,118.91,118.84,0.05687322]
["bitfinex-derivatives","SOLF0:USTF0",1744222500983,68.86361078,118.85,118.78,12.9279]
["bitfinex-derivatives","SOLF0:USTF0",1744222501281,60.44651078,118.84,118.72,64.83051078]
["bitfinex-derivatives","SOLF0:USTF0",1744222501592,60.44651078,118.82,118.73,4.4037]
["bitfinex-derivatives","SOLF0:USTF0",1744222501991,60.44651078,118.82,118.76,8.4232]
["bitfinex-derivatives","SOLF0:USTF0",1744222502288,0.05316893,118.79,118.76,0.05721646]
["bitfinex-derivatives","SOLF0:USTF0",1744222502489,8.4145,118.89,118.82,8.4187]
["bitfinex-derivatives","SOLF0:USTF0",1744222502683,60.44651078,118.9,118.79,8.8326]
["bitfinex-derivatives","SOLF0:USTF0",1744222502878,60.44651078,118.86,118.79,4.5076]
["bitfinex-derivatives","SOLF0:USTF0",1744222503186,4.5036,118.91,118.79,4.5076]
["bitfinex-derivatives","SOLF0:USTF0",1744222503388,60.44651078,118.95,118.83,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222503884,60.44651078,118.91,118.84,0.06414135]
["bitfinex-derivatives","SOLF0:USTF0",1744222504090,60.44651078,118.89,118.82,4.325]
["bitfinex-derivatives","SOLF0:USTF0",1744222504289,60.44651078,118.91,118.86,0.05317123]
["bitfinex-derivatives","SOLF0:USTF0",1744222504485,4.5821,118.88,118.79,4.5076]
["bitfinex-derivatives","SOLF0:USTF0",1744222504699,60.44651078,118.82,118.76,4.4037]
["bitfinex-derivatives","SOLF0:USTF0",1744222504881,60.44651078,118.79,118.69,4.5076]
["bitfinex-derivatives","SOLF0:USTF0",1744222505078,60.44651078,118.77,118.7,4.5347]
["bitfinex-derivatives","SOLF0:USTF0",1744222505294,60.44651078,118.79,118.7,4.5347]
["bitfinex-derivatives","SOLF0:USTF0",1744222505594,60.44651078,118.74,118.67,8.4294]
["bitfinex-derivatives","SOLF0:USTF0",1744222505792,0.05687552,118.76,118.63,13.3044]
["bitfinex-derivatives","SOLF0:USTF0",1744222505995,60.44651078,118.73,118.63,13.3044]
["bitfinex-derivatives","SOLF0:USTF0",1744222506199,60.44651078,118.71,118.63,13.3044]
["bitfinex-derivatives","SOLF0:USTF0",1744222506387,60.44651078,118.73,118.63,13.3044]
["bitfinex-derivatives","SOLF0:USTF0",1744222506588,8.4261,118.73,118.64,93.20038609]
["bitfinex-derivatives","SOLF0:USTF0",1744222506788,60.44651078,118.66,118.64,84.76858609]
["bitfinex-derivatives","SOLF0:USTF0",1744222507096,60.44651078,118.66,118.62,124.73960985]
["bitfinex-derivatives","SOLF0:USTF0",1744222507395,0.05435566,118.65,118.64,0.05576213]
["bitfinex-derivatives","SOLF0:USTF0",1744222507586,60.50086644,118.65,118.62,124.15347198]
["bitfinex-derivatives","SOLF0:USTF0",1744222507787,60.44651078,118.63,118.62,124.15347198]
["bitfinex-derivatives","SOLF0:USTF0",1744222508091,60.44651078,118.63,118.55,8.892]
["bitfinex-derivatives","SOLF0:USTF0",1744222508289,0.05435566,118.65,118.55,8.892]
["bitfinex-derivatives","SOLF0:USTF0",1744222508594,60.44651078,118.65,118.55,8.892]
["bitfinex-derivatives","SOLF0:USTF0",1744222508795,0.05743237,118.61,118.59,0.05481479]
["bitfinex-derivatives","SOLF0:USTF0",1744222509097,0.1606,118.73,118.59,0.05481479]
["bitfinex-derivatives","SOLF0:USTF0",1744222509294,0.1606,118.73,118.58,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222509490,60.44651078,118.69,118.56,4.6171]
["bitfinex-derivatives","SOLF0:USTF0",1744222509689,545.74,118.74,118.56,65.06361078]
["bitfinex-derivatives","SOLF0:USTF0",1744222509888,60.44651078,118.68,118.56,4.6171]
["bitfinex-derivatives","SOLF0:USTF0",1744222510090,545.74,118.74,118.56,611.00361078]
["bitfinex-derivatives","SOLF0:USTF0",1744222510296,60.44651078,118.71,118.56,550.5571]
["bitfinex-derivatives","SOLF0:USTF0",1744222510499,545.94,118.76,118.61,0.05929212]
["bitfinex-derivatives","SOLF0:USTF0",1744222510690,60.44651078,118.7,118.61,0.05929212]
["bitfinex-derivatives","SOLF0:USTF0",1744222510891,60.44651078,118.68,118.57,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222511091,60.44651078,118.68,118.56,550.5571]
["bitfinex-derivatives","SOLF0:USTF0",1744222511292,60.44651078,118.68,118.57,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222511493,60.44651078,118.74,118.59,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222511698,60.44651078,118.74,118.61,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222511998,8.4214,118.79,118.7,8.4277]
["bitfinex-derivatives","SOLF0:USTF0",1744222512185,60.44651078,118.77,118.67,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222512391,60.44651078,118.8,118.68,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222512601,60.44651078,118.73,118.66,8.4869]
["bitfinex-derivatives","SOLF0:USTF0",1744222512788,545.94,118.83,118.66,8.4869]
["bitfinex-derivatives","SOLF0:USTF0",1744222512989,60.44651078,118.73,118.66,8.4869]
["bitfinex-derivatives","SOLF0:USTF0",1744222513190,60.44651078,118.73,118.68,0.05543645]
["bitfinex-derivatives","SOLF0:USTF0",1744222513491,60.44651078,118.69,118.68,0.05543645]
["bitfinex-derivatives","SOLF0:USTF0",1744222513690,60.44651078,118.71,118.68,0.05543645]
["bitfinex-derivatives","SOLF0:USTF0",1744222513892,60.44651078,118.69,118.68,0.05543645]
["bitfinex-derivatives","SOLF0:USTF0",1744222514193,60.44651078,118.7,118.68,0.05543645]
["bitfinex-derivatives","SOLF0:USTF0",1744222514596,60.44651078,118.72,118.58,12.6516]
["bitfinex-derivatives","SOLF0:USTF0",1744222514784,60.44651078,118.72,118.66,8.4303]
["bitfinex-derivatives","SOLF0:USTF0",1744222514994,60.44651078,118.72,118.68,0.05837966]
["bitfinex-derivatives","SOLF0:USTF0",1744222515190,60.44651078,118.74,118.68,0.05837966]
["bitfinex-derivatives","SOLF0:USTF0",1744222515501,545.94,118.83,118.68,0.05837966]
["bitfinex-derivatives","SOLF0:USTF0",1744222515700,60.44651078,118.77,118.68,0.05837966]
["bitfinex-derivatives","SOLF0:USTF0",1744222515902,8.4201,118.81,118.73,8.425]
["bitfinex-derivatives","SOLF0:USTF0",1744222516099,60.44651078,118.77,118.67,8.5098]
["bitfinex-derivatives","SOLF0:USTF0",1744222516298,60.44651078,118.77,118.71,0.05505307]
["bitfinex-derivatives","SOLF0:USTF0",1744222516502,60.44651078,118.75,118.72,8.4263]
["bitfinex-derivatives","SOLF0:USTF0",1744222516693,60.44651078,118.75,118.71,0.05505307]
["bitfinex-derivatives","SOLF0:USTF0",1744222516899,60.44651078,118.78,118.67,68.95631078]
["bitfinex-derivatives","SOLF0:USTF0",1744222517200,60.44651078,118.76,118.67,8.5098]
["bitfinex-derivatives","SOLF0:USTF0",1744222517397,60.44651078,118.78,118.72,0.0568374]
["bitfinex-derivatives","SOLF0:USTF0",1744222517596,545.94,118.83,118.72,0.0568374]
["bitfinex-derivatives","SOLF0:USTF0",1744222517597,60.44651078,118.74,118.72,0.0568374]
["bitfinex-derivatives","SOLF0:USTF0",1744222517798,60.44651078,118.76,118.67,8.5098]
["bitfinex-derivatives","SOLF0:USTF0",1744222518202,546.06,118.9,118.72,60.50222392]
["bitfinex-derivatives","SOLF0:USTF0",1744222518400,60.44651078,118.88,118.73,7.53309021]
["bitfinex-derivatives","SOLF0:USTF0",1744222518599,546.06,118.9,118.76,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222518806,546.06,118.9,118.75,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222519007,546.0,118.97,118.79,0.062586]
["bitfinex-derivatives","SOLF0:USTF0",1744222519199,1.5467775,118.96,118.8,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222519398,546.0,118.97,118.81,4.591]
["bitfinex-derivatives","SOLF0:USTF0",1744222519603,60.44651078,118.96,118.85,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222519808,60.44651078,118.92,118.87,0.06238946]
["bitfinex-derivatives","SOLF0:USTF0",1744222520007,60.44651078,118.93,118.87,0.06238946]
["bitfinex-derivatives","SOLF0:USTF0",1744222520308,60.44651078,118.91,118.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744222520507,60.44651078,118.89,118.81,4.591]
["bitfinex-derivatives","SOLF0:USTF0",1744222520701,60.44651078,118.87,118.8,8.4207]
["bitfinex-derivatives","SOLF0:USTF0",1744222520908,60.44651078,118.85,118.84,0.06032544]
["bitfinex-derivatives","SOLF0:USTF0",1744222521204,60.44651078,118.85,118.72,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222521404,60.44651078,118.81,118.7,73.39561078]
["bitfinex-derivatives","SOLF0:USTF0",1744222521706,60.44651078,118.79,118.7,12.9491]
["bitfinex-derivatives","SOLF0:USTF0",1744222521908,60.44651078,118.86,118.7,12.9491]
["bitfinex-derivatives","SOLF0:USTF0",1744222522209,60.44651078,118.98,118.79,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222522399,60.44651078,118.91,118.8,12.8609]
["bitfinex-derivatives","SOLF0:USTF0",1744222522599,0.05833856,118.9,118.81,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222523000,60.44651078,118.98,118.84,0.05656099]
["bitfinex-derivatives","SOLF0:USTF0",1744222523301,0.06275008,118.87,118.84,0.05656099]
["bitfinex-derivatives","SOLF0:USTF0",1744222523508,1.68109607,118.97,118.81,122.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222523705,60.44651078,118.94,118.84,0.05923184]
["bitfinex-derivatives","SOLF0:USTF0",1744222523907,0.05587641,118.87,118.85,8.4165]
["bitfinex-derivatives","SOLF0:USTF0",1744222524210,62.12817226,118.93,118.81,122.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222524403,62.12817226,118.93,118.88,0.05641258]
["bitfinex-derivatives","SOLF0:USTF0",1744222524795,1.68166148,118.93,118.88,0.05641258]
["bitfinex-derivatives","SOLF0:USTF0",1744222525000,0.0605139,118.92,118.88,0.05641258]
["bitfinex-derivatives","SOLF0:USTF0",1744222526002,1.68194432,118.91,118.88,0.05641258]
["bitfinex-derivatives","SOLF0:USTF0",1744222526202,0.0605139,118.92,118.88,0.05641258]
["bitfinex-derivatives","SOLF0:USTF0",1744222526707,60.44651078,118.91,118.88,0.05641258]
["bitfinex-derivatives","SOLF0:USTF0",1744222527205,60.44651078,118.89,118.88,0.05641258]
["bitfinex-derivatives","SOLF0:USTF0",1744222527413,60.44651078,118.89,118.8,12.8609]
["bitfinex-derivatives","SOLF0:USTF0",1744222527615,60.44651078,118.91,118.8,12.8609]
["bitfinex-derivatives","SOLF0:USTF0",1744222527914,60.44651078,118.89,118.82,8.4187]
["bitfinex-derivatives","SOLF0:USTF0",1744222528112,60.44651078,118.91,118.8,12.8609]
["bitfinex-derivatives","SOLF0:USTF0",1744222528610,0.06140038,118.87,118.84,0.05560769]
["bitfinex-derivatives","SOLF0:USTF0",1744222529916,120.89302156,118.86,118.7,606.00651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222530114,60.44651078,118.79,118.68,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222530304,60.44651078,118.86,118.68,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222530305,60.44651078,118.8,118.68,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222530506,68.86341078,118.86,118.78,8.4218]
["bitfinex-derivatives","SOLF0:USTF0",1744222530707,60.44651078,118.86,118.73,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222530907,1.6713,118.91,118.74,4.4595]
["bitfinex-derivatives","SOLF0:USTF0",1744222531106,0.0626689,118.81,118.78,0.05896568]
["bitfinex-derivatives","SOLF0:USTF0",1744222531312,60.44651078,118.87,118.78,0.05896568]
["bitfinex-derivatives","SOLF0:USTF0",1744222531507,60.44651078,118.87,118.77,8.8854]
["bitfinex-derivatives","SOLF0:USTF0",1744222531707,8.417,118.86,118.79,8.4209]
["bitfinex-derivatives","SOLF0:USTF0",1744222531914,60.44651078,118.82,118.56,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222532110,60.44651078,118.8,118.69,64.90601078]
["bitfinex-derivatives","SOLF0:USTF0",1744222532415,60.44651078,118.76,118.73,0.05836828]
["bitfinex-derivatives","SOLF0:USTF0",1744222532619,60.44651078,118.76,118.66,8.8854]
["bitfinex-derivatives","SOLF0:USTF0",1744222532620,60.44651078,118.74,118.66,8.8854]
["bitfinex-derivatives","SOLF0:USTF0",1744222532916,60.44651078,118.71,118.66,4.5723]
["bitfinex-derivatives","SOLF0:USTF0",1744222533116,60.44651078,118.71,118.63,4.4595]
["bitfinex-derivatives","SOLF0:USTF0",1744222533308,60.44651078,118.69,118.58,4.3131]
["bitfinex-derivatives","SOLF0:USTF0",1744222533507,60.44651078,118.74,118.58,4.3131]
["bitfinex-derivatives","SOLF0:USTF0",1744222533508,60.44651078,118.65,118.58,4.3131]
["bitfinex-derivatives","SOLF0:USTF0",1744222533906,60.50816959,118.65,118.62,0.05405348]
["bitfinex-derivatives","SOLF0:USTF0",1744222534120,60.44651078,118.63,118.62,0.05405348]
["bitfinex-derivatives","SOLF0:USTF0",1744222534517,1.68577208,118.64,118.62,0.05405348]
["bitfinex-derivatives","SOLF0:USTF0",1744222535019,60.44651078,118.63,118.62,0.05405348]
["bitfinex-derivatives","SOLF0:USTF0",1744222535525,60.44651078,118.63,118.56,9.0234]
["bitfinex-derivatives","SOLF0:USTF0",1744222535826,1.68605631,118.62,118.56,4.4533]
["bitfinex-derivatives","SOLF0:USTF0",1744222536620,0.06186945,118.6,118.58,0.05757372]
["bitfinex-derivatives","SOLF0:USTF0",1744222538127,1.68648284,118.59,118.58,0.05757372]
["bitfinex-derivatives","SOLF0:USTF0",1744222538719,1.68648284,118.59,118.58,8.49387372]
["bitfinex-derivatives","SOLF0:USTF0",1744222538920,60.44651078,118.68,118.58,8.49757372]
["bitfinex-derivatives","SOLF0:USTF0",1744222539125,60.44651078,118.68,118.59,4.2663]
["bitfinex-derivatives","SOLF0:USTF0",1744222539425,60.44651078,118.6,118.51,4.2729]
["bitfinex-derivatives","SOLF0:USTF0",1744222539628,60.44651078,118.56,118.49,4.2663]
["bitfinex-derivatives","SOLF0:USTF0",1744222539832,60.44651078,118.54,118.46,4.516]
["bitfinex-derivatives","SOLF0:USTF0",1744222540321,60.50671248,118.54,118.51,0.06186881]
["bitfinex-derivatives","SOLF0:USTF0",1744222540524,60.44651078,118.52,118.51,0.06186881]
["bitfinex-derivatives","SOLF0:USTF0",1744222540724,60.44651078,118.52,118.45,8.4449]
["bitfinex-derivatives","SOLF0:USTF0",1744222541027,62.11741078,118.62,118.38,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222541028,0.05903096,118.54,118.38,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222541333,1.68733653,118.53,118.42,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222541630,1.68733653,118.53,118.43,4.516]
["bitfinex-derivatives","SOLF0:USTF0",1744222542225,0.05490155,118.49,118.47,0.06169443]
["bitfinex-derivatives","SOLF0:USTF0",1744222542432,1.68804861,118.48,118.47,8.50579443]
["bitfinex-derivatives","SOLF0:USTF0",1744222542631,60.44651078,118.57,118.47,60.50820521]
["bitfinex-derivatives","SOLF0:USTF0",1744222542817,60.44651078,118.62,118.48,4.6015]
["bitfinex-derivatives","SOLF0:USTF0",1744222543217,60.44651078,118.6,118.49,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222543833,60.44651078,118.58,118.48,4.6015]
["bitfinex-derivatives","SOLF0:USTF0",1744222544136,0.06281269,118.56,118.53,0.05896651]
["bitfinex-derivatives","SOLF0:USTF0",1744222544334,60.50932347,118.56,118.53,0.05896651]
["bitfinex-derivatives","SOLF0:USTF0",1744222544524,60.50932347,118.56,118.45,4.6015]
["bitfinex-derivatives","SOLF0:USTF0",1744222544525,60.44651078,118.56,118.45,4.6015]
["bitfinex-derivatives","SOLF0:USTF0",1744222544720,60.44651078,118.56,118.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744222544921,0.05479383,118.56,118.53,0.06339881]
["bitfinex-derivatives","SOLF0:USTF0",1744222545322,8.4375,118.57,118.5,8.4415]
["bitfinex-derivatives","SOLF0:USTF0",1744222545539,63.81891078,118.62,118.45,4.6015]
["bitfinex-derivatives","SOLF0:USTF0",1744222545540,60.44651078,118.56,118.45,4.6015]
["bitfinex-derivatives","SOLF0:USTF0",1744222545727,0.05820508,118.56,118.53,0.06452956]
["bitfinex-derivatives","SOLF0:USTF0",1744222546130,60.44651078,118.58,118.47,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222546329,0.0563468,118.56,118.53,0.06155617]
["bitfinex-derivatives","SOLF0:USTF0",1744222546946,8.4418,118.51,118.45,8.4449]
["bitfinex-derivatives","SOLF0:USTF0",1744222547236,60.44651078,118.53,118.44,4.6204]
["bitfinex-derivatives","SOLF0:USTF0",1744222547536,68.88541078,118.55,118.44,4.6204]
["bitfinex-derivatives","SOLF0:USTF0",1744222547736,60.44651078,118.55,118.44,4.6204]
["bitfinex-derivatives","SOLF0:USTF0",1744222548237,0.05492008,118.51,118.48,0.06084186]
["bitfinex-derivatives","SOLF0:USTF0",1744222548935,60.44651078,118.57,118.48,0.06084186]
["bitfinex-derivatives","SOLF0:USTF0",1744222549137,60.44651078,118.55,118.48,0.06084186]
["bitfinex-derivatives","SOLF0:USTF0",1744222549332,60.44651078,118.55,118.47,4.3741]
["bitfinex-derivatives","SOLF0:USTF0",1744222549528,60.44651078,118.53,118.47,4.3741]
["bitfinex-derivatives","SOLF0:USTF0",1744222549731,8.4393,118.54,118.47,4.3741]
["bitfinex-derivatives","SOLF0:USTF0",1744222549939,60.44651078,118.55,118.47,4.3741]
["bitfinex-derivatives","SOLF0:USTF0",1744222550136,0.0649629,118.52,118.49,0.05920827]
["bitfinex-derivatives","SOLF0:USTF0",1744222551136,1.7524418,118.52,118.49,0.05920827]
["bitfinex-derivatives","SOLF0:USTF0",1744222551434,1.68762129,118.51,118.43,4.516]
["bitfinex-derivatives","SOLF0:USTF0",1744222551733,1.68762129,118.51,118.45,8.4453]
["bitfinex-derivatives","SOLF0:USTF0",1744222551734,10.12892129,118.51,118.45,8.4453]
["bitfinex-derivatives","SOLF0:USTF0",1744222551940,60.44651078,118.5,118.43,4.516]
["bitfinex-derivatives","SOLF0:USTF0",1744222552141,1.68790615,118.49,118.39,8.9903]
["bitfinex-derivatives","SOLF0:USTF0",1744222552632,0.05650144,118.45,118.43,0.06393044]
["bitfinex-derivatives","SOLF0:USTF0",1744222552834,1.6886187,118.44,118.31,16.9108]
["bitfinex-derivatives","SOLF0:USTF0",1744222553044,1.6886187,118.44,118.33,8.6381]
["bitfinex-derivatives","SOLF0:USTF0",1744222553237,1.6886187,118.44,118.34,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222554038,1.6886187,118.44,118.41,8.4479]
["bitfinex-derivatives","SOLF0:USTF0",1744222554226,1.6886187,118.44,118.38,0.05509642]
["bitfinex-derivatives","SOLF0:USTF0",1744222554425,1.7476153,118.44,118.35,4.2797]
["bitfinex-derivatives","SOLF0:USTF0",1744222554630,1.7476153,118.44,118.36,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222554834,1.6886187,118.44,118.4,0.05987762]
["bitfinex-derivatives","SOLF0:USTF0",1744222555237,60.50486825,118.41,118.24,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1744222555440,60.44651078,118.38,118.27,64.68551078]
["bitfinex-derivatives","SOLF0:USTF0",1744222555638,60.44651078,118.42,118.35,8.4522]
["bitfinex-derivatives","SOLF0:USTF0",1744222555845,1.68904653,118.41,118.31,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222556042,1.68904653,118.41,118.32,4.2513]
["bitfinex-derivatives","SOLF0:USTF0",1744222556243,1.68904653,118.41,118.35,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222556447,1.68904653,118.41,118.37,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222557241,60.44651078,118.48,118.37,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222557443,607.32651078,118.5,118.39,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222557646,546.88,118.5,118.4,4.3731]
["bitfinex-derivatives","SOLF0:USTF0",1744222557856,0.05891012,118.46,118.43,0.05846223]
["bitfinex-derivatives","SOLF0:USTF0",1744222558144,0.05891012,118.46,118.34,4.3731]
["bitfinex-derivatives","SOLF0:USTF0",1744222558338,60.44651078,118.44,118.34,4.3731]
["bitfinex-derivatives","SOLF0:USTF0",1744222558641,607.32651078,118.5,118.35,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222558841,60.44651078,118.47,118.35,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222559040,60.44651078,118.48,118.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744222559244,8.4475,118.43,118.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744222559435,0.05709579,118.42,118.4,0.05712453]
["bitfinex-derivatives","SOLF0:USTF0",1744222559839,60.44651078,118.43,118.34,4.3731]
["bitfinex-derivatives","SOLF0:USTF0",1744222560147,8.4446,118.47,118.4,8.4485]
["bitfinex-derivatives","SOLF0:USTF0",1744222560331,60.44651078,118.45,118.34,4.3731]
["bitfinex-derivatives","SOLF0:USTF0",1744222560532,60.44651078,118.43,118.34,4.3731]
["bitfinex-derivatives","SOLF0:USTF0",1744222560743,8.4478,118.42,118.34,4.3731]
["bitfinex-derivatives","SOLF0:USTF0",1744222560939,60.44651078,118.41,118.33,4.3878]
["bitfinex-derivatives","SOLF0:USTF0",1744222561137,0.05949193,118.4,118.37,0.05625988]
["bitfinex-derivatives","SOLF0:USTF0",1744222561440,1.68933186,118.39,118.37,0.05625988]
["bitfinex-derivatives","SOLF0:USTF0",1744222562138,62.13584264,118.39,118.28,4.1781]
["bitfinex-derivatives","SOLF0:USTF0",1744222562338,62.13584264,118.39,118.28,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1744222562532,60.44651078,118.37,118.28,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1744222562737,60.44651078,118.35,118.28,4.5719]
["bitfinex-derivatives","SOLF0:USTF0",1744222562941,1.69004563,118.34,118.14,624.50131078]
["bitfinex-derivatives","SOLF0:USTF0",1744222563136,60.44651078,118.29,118.18,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222563340,60.44651078,118.32,118.2,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222563639,1.69004563,118.34,118.24,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222563846,60.44651078,118.41,118.29,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222564041,60.44651078,118.43,118.31,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222564247,60.44651078,118.43,118.32,65.01691078]
["bitfinex-derivatives","SOLF0:USTF0",1744222564546,551.4191,118.49,118.34,60.50257217]
["bitfinex-derivatives","SOLF0:USTF0",1744222564745,60.44651078,118.48,118.36,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222564940,60.44651078,118.46,118.35,4.1817]
["bitfinex-derivatives","SOLF0:USTF0",1744222565145,60.44651078,118.44,118.35,4.1817]
["bitfinex-derivatives","SOLF0:USTF0",1744222565347,60.44651078,118.42,118.35,4.1817]
["bitfinex-derivatives","SOLF0:USTF0",1744222565544,60.44651078,118.4,118.33,4.3463]
["bitfinex-derivatives","SOLF0:USTF0",1744222565751,60.44651078,118.4,118.38,0.05721838]
["bitfinex-derivatives","SOLF0:USTF0",1744222566045,60.44651078,118.4,118.33,4.3463]
["bitfinex-derivatives","SOLF0:USTF0",1744222566249,60.44651078,118.38,118.28,4.1895]
["bitfinex-derivatives","SOLF0:USTF0",1744222566436,60.44651078,118.36,118.28,4.1895]
["bitfinex-derivatives","SOLF0:USTF0",1744222566636,60.44651078,118.38,118.28,4.1895]
["bitfinex-derivatives","SOLF0:USTF0",1744222566847,547.36,118.41,118.28,4.1895]
["bitfinex-derivatives","SOLF0:USTF0",1744222566848,60.44651078,118.37,118.28,4.1895]
["bitfinex-derivatives","SOLF0:USTF0",1744222567048,60.44651078,118.35,118.28,4.1895]
["bitfinex-derivatives","SOLF0:USTF0",1744222567249,0.05638849,118.34,118.31,0.06399196]
["bitfinex-derivatives","SOLF0:USTF0",1744222567442,68.90111078,118.33,118.31,0.06399196]
["bitfinex-derivatives","SOLF0:USTF0",1744222567644,0.05638849,118.34,118.26,4.5416]
["bitfinex-derivatives","SOLF0:USTF0",1744222567852,0.05638849,118.34,118.26,64.98811078]
["bitfinex-derivatives","SOLF0:USTF0",1744222568041,68.89751078,118.38,118.31,8.4553]
["bitfinex-derivatives","SOLF0:USTF0",1744222568240,60.44651078,118.36,118.27,4.4979]
["bitfinex-derivatives","SOLF0:USTF0",1744222568440,8.4543,118.33,118.27,12.9559]
["bitfinex-derivatives","SOLF0:USTF0",1744222568639,547.36,118.41,118.27,4.4979]
["bitfinex-derivatives","SOLF0:USTF0",1744222568947,60.44651078,118.3,118.22,4.4979]
["bitfinex-derivatives","SOLF0:USTF0",1744222569135,1.69075999,118.29,118.23,8.4612]
["bitfinex-derivatives","SOLF0:USTF0",1744222569343,1.69075999,118.29,118.22,4.4979]
["bitfinex-derivatives","SOLF0:USTF0",1744222569542,1.69075999,118.29,118.23,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222569845,60.44651078,118.38,118.27,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222570051,547.36,118.41,118.27,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222570052,60.44651078,118.4,118.32,8.4546]
["bitfinex-derivatives","SOLF0:USTF0",1744222570247,0.0854,118.46,118.3,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222570455,60.44651078,118.44,118.32,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222570751,60.44651078,118.47,118.36,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222570952,4.3511,118.53,118.38,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222571140,60.44651078,118.48,118.39,4.287]
["bitfinex-derivatives","SOLF0:USTF0",1744222571550,60.44651078,118.46,118.39,4.287]
["bitfinex-derivatives","SOLF0:USTF0",1744222571748,60.44651078,118.44,118.33,64.73351078]
["bitfinex-derivatives","SOLF0:USTF0",1744222571949,60.44651078,118.42,118.33,4.287]
["bitfinex-derivatives","SOLF0:USTF0",1744222572149,60.44651078,118.44,118.33,4.287]
["bitfinex-derivatives","SOLF0:USTF0",1744222572453,60.44651078,118.46,118.34,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222573050,60.44651078,118.4,118.39,0.06025044]
["bitfinex-derivatives","SOLF0:USTF0",1744222573252,0.06358461,118.41,118.39,0.06025044]
["bitfinex-derivatives","SOLF0:USTF0",1744222573450,60.44651078,118.42,118.37,8.4508]
["bitfinex-derivatives","SOLF0:USTF0",1744222573754,60.44651078,118.5,118.3,4.1832]
["bitfinex-derivatives","SOLF0:USTF0",1744222573755,0.05541307,118.41,118.39,0.06057997]
["bitfinex-derivatives","SOLF0:USTF0",1744222574058,60.44651078,118.48,118.36,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222574352,8.4442,118.47,118.39,8.4497]
["bitfinex-derivatives","SOLF0:USTF0",1744222574551,8.4442,118.47,118.37,4.1846]
["bitfinex-derivatives","SOLF0:USTF0",1744222574552,60.44651078,118.47,118.37,4.1846]
["bitfinex-derivatives","SOLF0:USTF0",1744222574747,60.44651078,118.45,118.37,4.1846]
["bitfinex-derivatives","SOLF0:USTF0",1744222575060,1.7762,118.54,118.4,0.05702781]
["bitfinex-derivatives","SOLF0:USTF0",1744222575061,0.063117,118.42,118.4,0.05702781]
["bitfinex-derivatives","SOLF0:USTF0",1744222575272,607.96651078,118.62,118.4,60.50353859]
["bitfinex-derivatives","SOLF0:USTF0",1744222575554,607.96651078,118.62,118.47,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222575555,60.44651078,118.59,118.47,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222575756,60.44651078,118.59,118.41,69.73806737]
["bitfinex-derivatives","SOLF0:USTF0",1744222575757,60.44651078,118.55,118.46,8.6036]
["bitfinex-derivatives","SOLF0:USTF0",1744222575953,8.4399,118.53,118.46,17.0478]
["bitfinex-derivatives","SOLF0:USTF0",1744222576159,60.44651078,118.49,118.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744222576450,68.88921078,118.49,118.48,0.06312774]
["bitfinex-derivatives","SOLF0:USTF0",1744222576660,60.44651078,118.49,118.4,4.1771]
["bitfinex-derivatives","SOLF0:USTF0",1744222576843,60.44651078,118.5,118.4,4.1771]
["bitfinex-derivatives","SOLF0:USTF0",1744222576844,60.44651078,118.55,118.4,4.1771]
["bitfinex-derivatives","SOLF0:USTF0",1744222577040,60.44651078,118.51,118.4,64.62361078]
["bitfinex-derivatives","SOLF0:USTF0",1744222577253,60.44651078,118.49,118.41,7.75553633]
["bitfinex-derivatives","SOLF0:USTF0",1744222577446,60.44651078,118.49,118.4,4.1771]
["bitfinex-derivatives","SOLF0:USTF0",1744222577848,0.0634957,118.46,118.44,0.05671011]
["bitfinex-derivatives","SOLF0:USTF0",1744222578050,60.51000648,118.46,118.44,0.05671011]
["bitfinex-derivatives","SOLF0:USTF0",1744222578251,0.0634957,118.46,118.44,0.05671011]
["bitfinex-derivatives","SOLF0:USTF0",1744222578658,0.0634957,118.46,118.45,8.4455]
["bitfinex-derivatives","SOLF0:USTF0",1744222578859,547.38,118.6,118.44,0.05671011]
["bitfinex-derivatives","SOLF0:USTF0",1744222579159,60.44651078,118.54,118.43,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222579358,60.44651078,118.55,118.44,69.73302742]
["bitfinex-derivatives","SOLF0:USTF0",1744222579550,60.44651078,118.53,118.45,7.73302742]
["bitfinex-derivatives","SOLF0:USTF0",1744222579749,60.44651078,118.51,118.4,4.1771]
["bitfinex-derivatives","SOLF0:USTF0",1744222580056,60.44651078,118.49,118.41,7.74271081]
["bitfinex-derivatives","SOLF0:USTF0",1744222580261,0.05320064,118.47,118.44,0.06295742]
["bitfinex-derivatives","SOLF0:USTF0",1744222580561,60.44651078,118.45,118.44,0.06295742]
["bitfinex-derivatives","SOLF0:USTF0",1744222580749,0.05320064,118.47,118.44,0.06295742]
["bitfinex-derivatives","SOLF0:USTF0",1744222581059,1.68833361,118.46,118.44,0.06295742]
["bitfinex-derivatives","SOLF0:USTF0",1744222582655,0.05320064,118.47,118.44,0.06295742]
["bitfinex-derivatives","SOLF0:USTF0",1744222582861,60.44651078,118.53,118.47,8.444]
["bitfinex-derivatives","SOLF0:USTF0",1744222583258,68.88681078,118.53,118.48,8.4432]
["bitfinex-derivatives","SOLF0:USTF0",1744222583455,60.44651078,118.53,118.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744222583662,60.44651078,118.51,118.42,7.77719067]
["bitfinex-derivatives","SOLF0:USTF0",1744222583956,60.44651078,118.49,118.4,4.1771]
["bitfinex-derivatives","SOLF0:USTF0",1744222584155,0.06493841,118.48,118.46,0.0541211]
["bitfinex-derivatives","SOLF0:USTF0",1744222584352,0.06493841,118.48,118.4,4.1771]
["bitfinex-derivatives","SOLF0:USTF0",1744222584548,0.06493841,118.48,118.46,0.05806019]
["bitfinex-derivatives","SOLF0:USTF0",1744222584754,60.44651078,118.49,118.46,0.05806019]
["bitfinex-derivatives","SOLF0:USTF0",1744222584950,0.06115354,118.48,118.4,64.62361078]
["bitfinex-derivatives","SOLF0:USTF0",1744222585154,0.06115354,118.48,118.46,0.06429543]
["bitfinex-derivatives","SOLF0:USTF0",1744222585360,3.21277216,118.73,118.46,0.06429543]
["bitfinex-derivatives","SOLF0:USTF0",1744222585554,0.05486332,118.48,118.44,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222585755,60.44651078,118.62,118.47,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222585756,60.44651078,118.58,118.47,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222585959,547.24,118.67,118.49,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222586156,60.44651078,118.61,118.5,7.79528644]
["bitfinex-derivatives","SOLF0:USTF0",1744222586357,60.44651078,118.61,118.51,7.79528644]
["bitfinex-derivatives","SOLF0:USTF0",1744222586557,60.44651078,118.61,118.52,7.76131265]
["bitfinex-derivatives","SOLF0:USTF0",1744222586869,553.3596,118.67,118.53,68.19780355]
["bitfinex-derivatives","SOLF0:USTF0",1744222587164,0.06212557,118.58,118.55,0.05723612]
["bitfinex-derivatives","SOLF0:USTF0",1744222587355,553.3596,118.67,118.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744222587560,0.06028326,118.58,118.55,8.50126179]
["bitfinex-derivatives","SOLF0:USTF0",1744222587872,0.06028326,118.58,118.49,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222588167,68.88151078,118.6,118.5,7.76692027]
["bitfinex-derivatives","SOLF0:USTF0",1744222588363,553.3596,118.67,118.55,0.05820299]
["bitfinex-derivatives","SOLF0:USTF0",1744222588364,60.44651078,118.58,118.55,0.05820299]
["bitfinex-derivatives","SOLF0:USTF0",1744222588563,60.44651078,118.6,118.55,0.05820299]
["bitfinex-derivatives","SOLF0:USTF0",1744222588765,0.06287347,118.56,118.48,621.04501078]
["bitfinex-derivatives","SOLF0:USTF0",1744222588961,68.88161078,118.6,118.52,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1744222589161,60.44651078,118.58,118.56,0.06281597]
["bitfinex-derivatives","SOLF0:USTF0",1744222589558,60.50069273,118.58,118.48,560.5985]
["bitfinex-derivatives","SOLF0:USTF0",1744222589754,0.05418195,118.58,118.49,7.78623225]
["bitfinex-derivatives","SOLF0:USTF0",1744222589955,68.88121078,118.61,118.56,0.05969967]
["bitfinex-derivatives","SOLF0:USTF0",1744222590165,60.44651078,118.57,118.48,8.7617]
["bitfinex-derivatives","SOLF0:USTF0",1744222590469,60.44651078,118.49,118.41,4.5691]
["bitfinex-derivatives","SOLF0:USTF0",1744222590663,60.44651078,118.47,118.41,4.5691]
["bitfinex-derivatives","SOLF0:USTF0",1744222590869,60.44651078,118.49,118.41,4.5691]
["bitfinex-derivatives","SOLF0:USTF0",1744222591064,60.44651078,118.45,118.41,4.5691]
["bitfinex-derivatives","SOLF0:USTF0",1744222591368,60.44651078,118.45,118.39,4.2132]
["bitfinex-derivatives","SOLF0:USTF0",1744222591561,60.50039199,118.44,118.42,0.05729388]
["bitfinex-derivatives","SOLF0:USTF0",1744222591765,0.05388121,118.44,118.42,0.05729388]
["bitfinex-derivatives","SOLF0:USTF0",1744222591964,60.44651078,118.43,118.42,0.05729388]
["bitfinex-derivatives","SOLF0:USTF0",1744222592163,62.13527207,118.43,118.42,0.01539388]
["bitfinex-derivatives","SOLF0:USTF0",1744222592558,62.13527207,118.43,118.35,4.396]
["bitfinex-derivatives","SOLF0:USTF0",1744222592757,1.68876129,118.43,118.31,8.591]
["bitfinex-derivatives","SOLF0:USTF0",1744222592966,60.44651078,118.38,118.31,8.591]
["bitfinex-derivatives","SOLF0:USTF0",1744222593169,60.44651078,118.4,118.31,8.591]
["bitfinex-derivatives","SOLF0:USTF0",1744222593472,1.68876129,118.43,118.31,69.03751078]
["bitfinex-derivatives","SOLF0:USTF0",1744222593660,1.68876129,118.43,118.32,7.85154675]
["bitfinex-derivatives","SOLF0:USTF0",1744222593857,0.05674998,118.38,118.36,0.05879594]
["bitfinex-derivatives","SOLF0:USTF0",1744222594365,60.44651078,118.42,118.36,0.05879594]
["bitfinex-derivatives","SOLF0:USTF0",1744222594568,0.06194945,118.38,118.36,0.05879594]
["bitfinex-derivatives","SOLF0:USTF0",1744222594865,1.68876129,118.43,118.36,0.05879594]
["bitfinex-derivatives","SOLF0:USTF0",1744222595767,1.68876129,118.43,118.42,8.4477]
["bitfinex-derivatives","SOLF0:USTF0",1744222595965,60.44651078,118.5,118.39,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222596178,60.44651078,118.5,118.4,4.5082]
["bitfinex-derivatives","SOLF0:USTF0",1744222597167,60.44651078,118.51,118.4,4.5082]
["bitfinex-derivatives","SOLF0:USTF0",1744222597374,68.88841078,118.51,118.47,8.4439]
["bitfinex-derivatives","SOLF0:USTF0",1744222597574,547.14,118.56,118.44,0.0645624]
["bitfinex-derivatives","SOLF0:USTF0",1744222597781,607.58651078,118.56,118.44,0.0645624]
["bitfinex-derivatives","SOLF0:USTF0",1744222598081,4.339,118.61,118.41,77.34331078]
["bitfinex-derivatives","SOLF0:USTF0",1744222598262,638.34483214,118.65,118.51,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222598572,60.44651078,118.61,118.44,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222598868,60.44651078,118.61,118.56,0.06224022]
["bitfinex-derivatives","SOLF0:USTF0",1744222599076,0.06139319,118.59,118.56,0.06224022]
["bitfinex-derivatives","SOLF0:USTF0",1744222599372,0.06139319,118.59,118.54,8.439]
["bitfinex-derivatives","SOLF0:USTF0",1744222599373,60.44651078,118.61,118.5,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222599574,34.20181205,118.69,118.58,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222599764,60.44651078,118.65,118.57,4.5526]
["bitfinex-derivatives","SOLF0:USTF0",1744222599967,34.20181205,118.69,118.57,4.5526]
["bitfinex-derivatives","SOLF0:USTF0",1744222600167,34.20181205,118.69,118.61,8.4335]
["bitfinex-derivatives","SOLF0:USTF0",1744222600370,34.20181205,118.69,118.57,4.5526]
["bitfinex-derivatives","SOLF0:USTF0",1744222600575,8.4293,118.68,118.57,4.5526]
["bitfinex-derivatives","SOLF0:USTF0",1744222600872,0.0576774,118.64,118.62,0.05343698]
["bitfinex-derivatives","SOLF0:USTF0",1744222601278,103.07732283,118.69,118.62,8.48633698]
["bitfinex-derivatives","SOLF0:USTF0",1744222601469,0.06350195,118.64,118.62,0.05343698]
["bitfinex-derivatives","SOLF0:USTF0",1744222601668,1.6852039,118.68,118.62,0.05343698]
["bitfinex-derivatives","SOLF0:USTF0",1744222602068,0.05528044,118.64,118.62,0.05343698]
["bitfinex-derivatives","SOLF0:USTF0",1744222602271,0.05528044,118.64,118.63,8.4327]
["bitfinex-derivatives","SOLF0:USTF0",1744222602681,0.05528044,118.64,118.62,0.05343698]
["bitfinex-derivatives","SOLF0:USTF0",1744222602976,1.6852039,118.68,118.63,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222603182,1.6852039,118.68,118.63,64.68711078]
["bitfinex-derivatives","SOLF0:USTF0",1744222603384,1.6852039,118.68,118.63,4.2406]
["bitfinex-derivatives","SOLF0:USTF0",1744222603579,1.6852039,118.68,118.62,0.05343698]
["bitfinex-derivatives","SOLF0:USTF0",1744222603780,1.6852039,118.68,118.64,8.4315]
["bitfinex-derivatives","SOLF0:USTF0",1744222603979,62.13171468,118.68,118.62,0.05343698]
["bitfinex-derivatives","SOLF0:USTF0",1744222604181,60.44651078,118.66,118.57,4.5526]
["bitfinex-derivatives","SOLF0:USTF0",1744222604378,68.87761078,118.66,118.64,0.05702176]
["bitfinex-derivatives","SOLF0:USTF0",1744222604682,1.68563,118.65,118.57,4.5526]
["bitfinex-derivatives","SOLF0:USTF0",1744222604876,1.68563,118.65,118.57,8.437]
["bitfinex-derivatives","SOLF0:USTF0",1744222605084,1.68563,118.65,118.57,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222605582,1.68563,118.65,118.6,8.4348]
["bitfinex-derivatives","SOLF0:USTF0",1744222605783,0.06099738,118.62,118.6,8.49275811]
["bitfinex-derivatives","SOLF0:USTF0",1744222606087,0.06099738,118.62,118.61,8.4341]
["bitfinex-derivatives","SOLF0:USTF0",1744222607389,0.06099738,118.62,118.6,0.05795811]
["bitfinex-derivatives","SOLF0:USTF0",1744222608179,0.06099738,118.62,118.6,0.01755811]
["bitfinex-derivatives","SOLF0:USTF0",1744222608386,0.06099738,118.62,118.55,8.4379]
["bitfinex-derivatives","SOLF0:USTF0",1744222608583,1.68619846,118.61,118.55,8.4379]
["bitfinex-derivatives","SOLF0:USTF0",1744222608985,1.68619846,118.61,118.53,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222609284,1.68619846,118.61,118.55,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222609480,607.24651078,118.71,118.56,60.50027758]
["bitfinex-derivatives","SOLF0:USTF0",1744222609687,607.24651078,118.71,118.59,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222609888,607.24651078,118.71,118.61,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222610078,8.4286,118.69,118.61,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222610386,607.24651078,118.71,118.61,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222610888,0.06258531,118.67,118.65,0.05520459]
["bitfinex-derivatives","SOLF0:USTF0",1744222612496,8.49258531,118.67,118.65,0.05520459]
["bitfinex-derivatives","SOLF0:USTF0",1744222612680,0.06258531,118.67,118.65,0.05520459]
["bitfinex-derivatives","SOLF0:USTF0",1744222612897,8.4306,118.66,118.65,0.05520459]
["bitfinex-derivatives","SOLF0:USTF0",1744222613204,0.06258531,118.67,118.57,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222613604,60.44651078,118.69,118.57,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222613811,60.44651078,118.67,118.55,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222614294,60.44651078,118.61,118.52,8.7417]
["bitfinex-derivatives","SOLF0:USTF0",1744222614501,60.44651078,118.59,118.52,4.5011]
["bitfinex-derivatives","SOLF0:USTF0",1744222614792,60.44651078,118.58,118.55,0.05386515]
["bitfinex-derivatives","SOLF0:USTF0",1744222615199,0.05995746,118.57,118.49,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222615404,0.05995746,118.57,118.55,0.06163224]
["bitfinex-derivatives","SOLF0:USTF0",1744222615604,60.44651078,118.58,118.55,0.06163224]
["bitfinex-derivatives","SOLF0:USTF0",1744222615800,60.44651078,118.58,118.46,73.78131078]
["bitfinex-derivatives","SOLF0:USTF0",1744222615998,0.06456323,118.57,118.55,0.06387822]
["bitfinex-derivatives","SOLF0:USTF0",1744222616301,60.44651078,118.56,118.49,8.4422]
["bitfinex-derivatives","SOLF0:USTF0",1744222616496,60.44651078,118.56,118.46,13.3348]
["bitfinex-derivatives","SOLF0:USTF0",1744222616701,8.4406,118.52,118.47,8.4438]
["bitfinex-derivatives","SOLF0:USTF0",1744222616906,60.44651078,118.56,118.46,13.3348]
["bitfinex-derivatives","SOLF0:USTF0",1744222617097,6.2527,118.61,118.49,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222617411,8.437,118.57,118.51,8.4408]
["bitfinex-derivatives","SOLF0:USTF0",1744222617610,60.5090378,118.56,118.54,0.05503791]
["bitfinex-derivatives","SOLF0:USTF0",1744222617804,60.5090378,118.56,118.46,13.3348]
["bitfinex-derivatives","SOLF0:USTF0",1744222618003,60.44651078,118.56,118.46,13.3348]
["bitfinex-derivatives","SOLF0:USTF0",1744222618204,8.4404,118.53,118.47,8.4436]
["bitfinex-derivatives","SOLF0:USTF0",1744222618913,1.68705187,118.55,118.46,13.3348]
["bitfinex-derivatives","SOLF0:USTF0",1744222619102,0.05396875,118.51,118.49,0.05493009]
["bitfinex-derivatives","SOLF0:USTF0",1744222620308,1.68705187,118.55,118.49,0.05493009]
["bitfinex-derivatives","SOLF0:USTF0",1744222620613,62.13356265,118.55,118.49,0.05493009]
["bitfinex-derivatives","SOLF0:USTF0",1744222621115,8.4402,118.53,118.49,0.05493009]
["bitfinex-derivatives","SOLF0:USTF0",1744222621310,62.13356265,118.55,118.49,0.05493009]
["bitfinex-derivatives","SOLF0:USTF0",1744222621519,0.05997581,118.52,118.49,0.05493009]
["bitfinex-derivatives","SOLF0:USTF0",1744222622105,60.50648659,118.52,118.49,0.05493009]
["bitfinex-derivatives","SOLF0:USTF0",1744222622306,1.68762129,118.51,118.49,0.05493009]
["bitfinex-derivatives","SOLF0:USTF0",1744222622806,10.12922129,118.51,118.49,0.05493009]
["bitfinex-derivatives","SOLF0:USTF0",1744222623002,1.68762129,118.51,118.49,0.05493009]
["bitfinex-derivatives","SOLF0:USTF0",1744222623200,1.68762129,118.51,118.41,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222623405,60.44651078,118.5,118.39,73.40681078]
["bitfinex-derivatives","SOLF0:USTF0",1744222623904,60.44651078,118.5,118.39,12.9603]
["bitfinex-derivatives","SOLF0:USTF0",1744222624108,60.44651078,118.47,118.39,12.9603]
["bitfinex-derivatives","SOLF0:USTF0",1744222624307,1.68833361,118.46,118.39,12.9603]
["bitfinex-derivatives","SOLF0:USTF0",1744222624511,0.05407878,118.44,118.42,0.05643287]
["bitfinex-derivatives","SOLF0:USTF0",1744222624909,0.05407878,118.44,118.43,8.447]
["bitfinex-derivatives","SOLF0:USTF0",1744222625108,0.05407878,118.44,118.28,50.7454]
["bitfinex-derivatives","SOLF0:USTF0",1744222625307,0.05407878,118.44,118.35,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222625509,1.68833361,118.46,118.37,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222625910,60.44651078,118.45,118.34,73.71921078]
["bitfinex-derivatives","SOLF0:USTF0",1744222626117,1.68833361,118.46,118.36,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222626316,1.68833361,118.46,118.4,8.4484]
["bitfinex-derivatives","SOLF0:USTF0",1744222626514,0.05902189,118.41,118.38,0.0641751]
["bitfinex-derivatives","SOLF0:USTF0",1744222626707,1.68833361,118.46,118.35,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222626903,0.05733847,118.41,118.38,0.06130684]
["bitfinex-derivatives","SOLF0:USTF0",1744222627319,8.50583847,118.41,118.34,13.2727]
["bitfinex-derivatives","SOLF0:USTF0",1744222627617,0.05733847,118.41,118.38,0.05852691]
["bitfinex-derivatives","SOLF0:USTF0",1744222627819,1.68918918,118.4,118.38,0.05852691]
["bitfinex-derivatives","SOLF0:USTF0",1744222628114,8.918e-05,118.4,118.39,8.4498]
["bitfinex-derivatives","SOLF0:USTF0",1744222628520,8.918e-05,118.4,118.38,8.50872691]
["bitfinex-derivatives","SOLF0:USTF0",1744222628715,8.918e-05,118.4,118.38,0.05852691]
["bitfinex-derivatives","SOLF0:USTF0",1744222629512,8.44928918,118.4,118.38,0.05852691]
["bitfinex-derivatives","SOLF0:USTF0",1744222629711,8.918e-05,118.4,118.38,0.05852691]
["bitfinex-derivatives","SOLF0:USTF0",1744222631021,60.44659996,118.4,118.38,0.05852691]
["bitfinex-derivatives","SOLF0:USTF0",1744222631222,8.4516,118.37,118.3,4.2437]
["bitfinex-derivatives","SOLF0:USTF0",1744222631423,60.44651078,118.38,118.3,4.2437]
["bitfinex-derivatives","SOLF0:USTF0",1744222631823,62.13584264,118.39,118.3,4.2437]
["bitfinex-derivatives","SOLF0:USTF0",1744222632022,1.68947457,118.38,118.3,4.2437]
["bitfinex-derivatives","SOLF0:USTF0",1744222632219,62.13598535,118.38,118.3,4.2437]
["bitfinex-derivatives","SOLF0:USTF0",1744222632415,62.13598535,118.38,118.33,0.05317077]
["bitfinex-derivatives","SOLF0:USTF0",1744222632416,0.06436385,118.36,118.33,0.05317077]
["bitfinex-derivatives","SOLF0:USTF0",1744222632622,0.06436385,118.36,118.28,8.7829]
["bitfinex-derivatives","SOLF0:USTF0",1744222632623,60.44651078,118.34,118.28,8.7829]
["bitfinex-derivatives","SOLF0:USTF0",1744222632919,60.44651078,118.3,118.2,130.04432978]
["bitfinex-derivatives","SOLF0:USTF0",1744222633117,60.44651078,118.28,118.2,13.664]
["bitfinex-derivatives","SOLF0:USTF0",1744222633325,553.2792,118.34,118.2,13.664]
["bitfinex-derivatives","SOLF0:USTF0",1744222633521,1.68990283,118.35,118.2,74.11051078]
["bitfinex-derivatives","SOLF0:USTF0",1744222633723,1.69018845,118.33,118.24,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222634021,0.05507442,118.29,118.24,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222634223,0.05507442,118.29,118.2,74.11051078]
["bitfinex-derivatives","SOLF0:USTF0",1744222634428,0.05507442,118.29,118.27,0.06011171]
["bitfinex-derivatives","SOLF0:USTF0",1744222634629,60.44651078,118.3,118.27,0.06011171]
["bitfinex-derivatives","SOLF0:USTF0",1744222634822,60.44651078,118.3,118.2,13.664]
["bitfinex-derivatives","SOLF0:USTF0",1744222635025,0.06138723,118.29,118.27,0.05748108]
["bitfinex-derivatives","SOLF0:USTF0",1744222635217,0.06138723,118.29,118.2,13.664]
["bitfinex-derivatives","SOLF0:USTF0",1744222635218,8.4577,118.28,118.2,13.664]
["bitfinex-derivatives","SOLF0:USTF0",1744222635421,60.44651078,118.28,118.2,13.664]
["bitfinex-derivatives","SOLF0:USTF0",1744222635822,60.44651078,118.26,118.2,4.6019]
["bitfinex-derivatives","SOLF0:USTF0",1744222636123,60.44651078,118.24,118.18,8.4644]
["bitfinex-derivatives","SOLF0:USTF0",1744222636322,8.4617,118.23,118.22,0.06427898]
["bitfinex-derivatives","SOLF0:USTF0",1744222636627,60.44651078,118.25,118.14,13.7388]
["bitfinex-derivatives","SOLF0:USTF0",1744222636819,1.69147496,118.24,118.15,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222637023,1.69147496,118.24,118.19,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222637320,60.44651078,118.22,118.14,13.7388]
["bitfinex-derivatives","SOLF0:USTF0",1744222637521,62.13798574,118.24,118.14,13.7388]
["bitfinex-derivatives","SOLF0:USTF0",1744222637826,0.06045452,118.19,118.17,0.05905353]
["bitfinex-derivatives","SOLF0:USTF0",1744222638224,1.69147496,118.24,118.17,60.50556431]
["bitfinex-derivatives","SOLF0:USTF0",1744222638716,60.44651078,118.19,118.04,16.9487]
["bitfinex-derivatives","SOLF0:USTF0",1744222638922,1.69147496,118.24,118.16,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222639226,1.69147496,118.24,118.17,12.8045]
["bitfinex-derivatives","SOLF0:USTF0",1744222639815,1.69147496,118.24,118.21,8.4622]
["bitfinex-derivatives","SOLF0:USTF0",1744222640021,0.06275657,118.22,118.19,0.05701798]
["bitfinex-derivatives","SOLF0:USTF0",1744222640428,0.06275657,118.22,118.21,8.4627]
["bitfinex-derivatives","SOLF0:USTF0",1744222640716,0.06275657,118.22,118.19,0.05701798]
["bitfinex-derivatives","SOLF0:USTF0",1744222642234,60.44651078,118.21,118.19,0.05701798]
["bitfinex-derivatives","SOLF0:USTF0",1744222642432,68.90931078,118.21,118.19,0.05701798]
["bitfinex-derivatives","SOLF0:USTF0",1744222642619,0.06275657,118.22,118.19,0.05701798]
["bitfinex-derivatives","SOLF0:USTF0",1744222642824,1.69190423,118.21,118.19,0.05701798]
["bitfinex-derivatives","SOLF0:USTF0",1744222644126,1.69190423,118.21,118.19,8.52091798]
["bitfinex-derivatives","SOLF0:USTF0",1744222644329,62.13841501,118.21,118.19,0.05701798]
["bitfinex-derivatives","SOLF0:USTF0",1744222644530,62.13841501,118.21,118.12,8.7496]
["bitfinex-derivatives","SOLF0:USTF0",1744222644823,60.44651078,118.18,118.12,8.7496]
["bitfinex-derivatives","SOLF0:USTF0",1744222645842,0.05811975,118.16,118.14,0.05239638]
["bitfinex-derivatives","SOLF0:USTF0",1744222646034,60.44651078,118.19,118.14,0.05239638]
["bitfinex-derivatives","SOLF0:USTF0",1744222646337,1.69190423,118.21,102.45,0.34446629]
["bitfinex-derivatives","SOLF0:USTF0",1744222646338,60.44651078,118.15,117.97,147.00302978]
["bitfinex-derivatives","SOLF0:USTF0",1744222646544,60.14764078,118.13,118.04,4.2855]
["bitfinex-derivatives","SOLF0:USTF0",1744222646832,60.14764078,118.13,117.99,8.6116]
["bitfinex-derivatives","SOLF0:USTF0",1744222646833,60.44651078,118.05,117.99,8.6116]
["bitfinex-derivatives","SOLF0:USTF0",1744222647038,60.44651078,118.08,117.97,134.32982978]
["bitfinex-derivatives","SOLF0:USTF0",1744222647222,60.44651078,118.07,117.99,4.2779]
["bitfinex-derivatives","SOLF0:USTF0",1744222647427,0.05557628,118.04,118.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744222647627,60.44651078,118.09,118.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744222647827,60.14764078,118.13,118.01,608.42651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222648033,60.14764078,118.13,118.03,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222648240,60.44651078,118.15,118.1,8.4705]
["bitfinex-derivatives","SOLF0:USTF0",1744222648433,60.44651078,118.11,118.01,547.98]
["bitfinex-derivatives","SOLF0:USTF0",1744222648738,60.44651078,118.13,118.09,8.4708]
["bitfinex-derivatives","SOLF0:USTF0",1744222649235,60.44651078,118.11,118.01,547.98]
["bitfinex-derivatives","SOLF0:USTF0",1744222649435,60.44651078,118.09,118.01,547.98]
["bitfinex-derivatives","SOLF0:USTF0",1744222649737,60.44651078,118.07,118.04,8.4743]
["bitfinex-derivatives","SOLF0:USTF0",1744222650138,60.44651078,118.05,117.99,4.2779]
["bitfinex-derivatives","SOLF0:USTF0",1744222650337,60.44651078,118.06,117.99,4.2779]
["bitfinex-derivatives","SOLF0:USTF0",1744222650541,60.44651078,118.08,117.98,4.3337]
["bitfinex-derivatives","SOLF0:USTF0",1744222650740,0.05656248,118.04,118.03,8.4756]
["bitfinex-derivatives","SOLF0:USTF0",1744222650941,60.44651078,118.12,118.0,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222651333,60.44651078,118.1,117.99,66.6074]
["bitfinex-derivatives","SOLF0:USTF0",1744222651532,60.44651078,118.12,118.0,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222651941,68.91591078,118.12,118.08,8.4716]
["bitfinex-derivatives","SOLF0:USTF0",1744222652245,60.44651078,118.12,118.05,0.05656248]
["bitfinex-derivatives","SOLF0:USTF0",1744222652447,60.44651078,118.1,118.05,8.4741]
["bitfinex-derivatives","SOLF0:USTF0",1744222652740,60.44651078,118.08,117.99,4.6074]
["bitfinex-derivatives","SOLF0:USTF0",1744222652941,68.91891078,118.08,118.04,8.4745]
["bitfinex-derivatives","SOLF0:USTF0",1744222653242,68.91891078,118.08,117.99,4.6074]
["bitfinex-derivatives","SOLF0:USTF0",1744222653446,68.91881078,118.08,118.03,8.4754]
["bitfinex-derivatives","SOLF0:USTF0",1744222653635,60.44651078,118.08,117.99,4.6074]
["bitfinex-derivatives","SOLF0:USTF0",1744222653830,60.44651078,118.06,117.99,4.6074]
["bitfinex-derivatives","SOLF0:USTF0",1744222654049,60.44651078,118.04,117.99,4.6074]
["bitfinex-derivatives","SOLF0:USTF0",1744222654352,60.44651078,118.01,117.86,86.69621985]
["bitfinex-derivatives","SOLF0:USTF0",1744222654644,60.44651078,117.96,117.84,9.0227]
["bitfinex-derivatives","SOLF0:USTF0",1744222654949,60.44651078,118.02,117.84,69.46921078]
["bitfinex-derivatives","SOLF0:USTF0",1744222654950,0.05463846,117.95,117.84,69.46921078]
["bitfinex-derivatives","SOLF0:USTF0",1744222655247,68.92761078,117.96,117.91,8.4838]
["bitfinex-derivatives","SOLF0:USTF0",1744222655436,0.05602907,117.91,117.84,69.46921078]
["bitfinex-derivatives","SOLF0:USTF0",1744222655636,60.44651078,117.98,117.86,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222655844,60.44651078,117.98,117.86,60.50425102]
["bitfinex-derivatives","SOLF0:USTF0",1744222656046,60.44651078,117.98,117.86,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222656249,60.44651078,117.92,117.87,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1744222656543,60.44651078,117.9,117.87,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1744222656758,60.44651078,117.89,117.87,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1744222657039,60.44651078,117.89,117.87,4.31391566]
["bitfinex-derivatives","SOLF0:USTF0",1744222657447,60.44651078,117.89,117.87,0.05391566]
["bitfinex-derivatives","SOLF0:USTF0",1744222657749,8.4864,117.88,117.87,0.05391566]
["bitfinex-derivatives","SOLF0:USTF0",1744222657938,60.44651078,117.88,117.83,4.1912]
["bitfinex-derivatives","SOLF0:USTF0",1744222658244,60.44651078,117.9,117.83,4.1912]
["bitfinex-derivatives","SOLF0:USTF0",1744222658645,60.44651078,117.92,117.83,4.1912]
["bitfinex-derivatives","SOLF0:USTF0",1744222659244,0.05996449,117.89,117.8,4.494]
["bitfinex-derivatives","SOLF0:USTF0",1744222659439,0.05996449,117.89,117.82,64.63771078]
["bitfinex-derivatives","SOLF0:USTF0",1744222659641,60.44651078,117.95,117.84,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222659847,60.44651078,117.93,117.82,4.1912]
["bitfinex-derivatives","SOLF0:USTF0",1744222660042,4.6027,118.01,117.84,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222660253,8.4802,117.97,117.86,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222660445,60.44651078,117.98,117.87,8.8888]
["bitfinex-derivatives","SOLF0:USTF0",1744222660652,550.9498,118.07,117.9,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222660950,60.44651078,118.05,117.93,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222661149,0.05428863,118.0,117.94,4.5072]
["bitfinex-derivatives","SOLF0:USTF0",1744222661345,0.05428863,118.0,117.97,8.4797]
["bitfinex-derivatives","SOLF0:USTF0",1744222661556,0.05428863,118.0,117.98,0.06235671]
["bitfinex-derivatives","SOLF0:USTF0",1744222661747,120.89302156,117.99,117.87,4.3816]
["bitfinex-derivatives","SOLF0:USTF0",1744222661953,60.44651078,117.9,117.85,4.5072]
["bitfinex-derivatives","SOLF0:USTF0",1744222662755,60.44651078,117.88,117.85,4.5072]
["bitfinex-derivatives","SOLF0:USTF0",1744222663054,60.44651078,117.86,117.8,4.4615]
["bitfinex-derivatives","SOLF0:USTF0",1744222663553,60.44651078,117.82,117.58,318.5748777]
["bitfinex-derivatives","SOLF0:USTF0",1744222663757,60.44651078,117.82,117.76,4.4704]
["bitfinex-derivatives","SOLF0:USTF0",1744222663943,60.44651078,117.8,117.76,4.4704]
["bitfinex-derivatives","SOLF0:USTF0",1744222664247,60.44651078,117.78,117.71,4.4615]
["bitfinex-derivatives","SOLF0:USTF0",1744222664448,60.44651078,117.78,117.72,4.4704]
["bitfinex-derivatives","SOLF0:USTF0",1744222664751,60.44651078,117.77,117.72,4.4704]
["bitfinex-derivatives","SOLF0:USTF0",1744222664952,60.44651078,117.77,117.74,8.4964]
["bitfinex-derivatives","SOLF0:USTF0",1744222665154,60.44651078,117.77,117.72,4.4704]
["bitfinex-derivatives","SOLF0:USTF0",1744222665155,0.06084955,117.76,117.72,4.4704]
["bitfinex-derivatives","SOLF0:USTF0",1744222665456,0.06084955,117.76,117.75,8.4957]
["bitfinex-derivatives","SOLF0:USTF0",1744222665749,6.4526,117.89,117.72,4.4704]
["bitfinex-derivatives","SOLF0:USTF0",1744222665945,60.44651078,117.82,117.72,4.4704]
["bitfinex-derivatives","SOLF0:USTF0",1744222666648,60.44651078,117.84,117.72,64.91691078]
["bitfinex-derivatives","SOLF0:USTF0",1744222666847,6.4526,117.89,117.74,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222667046,60.44651078,117.94,117.83,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222667248,8.4854,117.9,117.84,8.489]
["bitfinex-derivatives","SOLF0:USTF0",1744222667553,0.06417684,117.83,117.79,623.12591078]
["bitfinex-derivatives","SOLF0:USTF0",1744222667754,1.8951,117.95,117.86,0.05360612]
["bitfinex-derivatives","SOLF0:USTF0",1744222667953,60.44651078,117.9,117.79,623.12591078]
["bitfinex-derivatives","SOLF0:USTF0",1744222668156,60.44651078,117.91,117.79,623.12591078]
["bitfinex-derivatives","SOLF0:USTF0",1744222668455,60.44651078,117.85,117.73,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222668654,60.44651078,117.83,117.72,549.62]
["bitfinex-derivatives","SOLF0:USTF0",1744222668955,1.8951,117.88,117.72,549.62]
["bitfinex-derivatives","SOLF0:USTF0",1744222669157,60.44651078,117.84,117.72,610.06651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222669454,0.05795677,117.79,117.78,8.4936]
["bitfinex-derivatives","SOLF0:USTF0",1744222669857,60.44651078,117.84,117.78,8.4936]
["bitfinex-derivatives","SOLF0:USTF0",1744222670051,60.44651078,117.84,117.79,8.4927]
["bitfinex-derivatives","SOLF0:USTF0",1744222670257,0.06165465,117.8,117.79,8.4927]
["bitfinex-derivatives","SOLF0:USTF0",1744222670462,60.44651078,117.84,117.72,610.06651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222670656,0.05560309,117.81,117.78,0.06068772]
["bitfinex-derivatives","SOLF0:USTF0",1744222671144,0.05560309,117.81,117.8,8.4921]
["bitfinex-derivatives","SOLF0:USTF0",1744222671757,610.06651078,117.89,117.78,0.06068772]
["bitfinex-derivatives","SOLF0:USTF0",1744222672261,60.44651078,117.87,117.83,8.4899]
["bitfinex-derivatives","SOLF0:USTF0",1744222672461,60.44651078,117.85,117.77,9.0401]
["bitfinex-derivatives","SOLF0:USTF0",1744222672657,60.44651078,117.83,117.77,9.0401]
["bitfinex-derivatives","SOLF0:USTF0",1744222673061,0.0649372,117.82,117.8,0.0549385]
["bitfinex-derivatives","SOLF0:USTF0",1744222673458,60.44651078,117.85,117.77,9.0401]
["bitfinex-derivatives","SOLF0:USTF0",1744222673661,60.44651078,117.83,117.8,0.05695799]
["bitfinex-derivatives","SOLF0:USTF0",1744222673860,0.06125623,117.82,117.8,0.05695799]
["bitfinex-derivatives","SOLF0:USTF0",1744222674062,0.06125623,117.82,117.77,4.4597]
["bitfinex-derivatives","SOLF0:USTF0",1744222674372,0.06125623,117.82,117.8,0.05458929]
["bitfinex-derivatives","SOLF0:USTF0",1744222675970,0.06125623,117.82,117.81,8.4914]
["bitfinex-derivatives","SOLF0:USTF0",1744222676161,60.44651078,117.91,117.8,0.05458929]
["bitfinex-derivatives","SOLF0:USTF0",1744222676472,60.44651078,117.86,117.82,8.4906]
["bitfinex-derivatives","SOLF0:USTF0",1744222676659,4.5672,117.93,117.77,4.4597]
["bitfinex-derivatives","SOLF0:USTF0",1744222676859,60.44651078,117.9,117.77,4.4597]
["bitfinex-derivatives","SOLF0:USTF0",1744222677061,60.44651078,117.9,117.84,8.4888]
["bitfinex-derivatives","SOLF0:USTF0",1744222677369,0.1015,117.94,117.82,0.05439905]
["bitfinex-derivatives","SOLF0:USTF0",1744222677669,60.44651078,117.93,117.82,8.823]
["bitfinex-derivatives","SOLF0:USTF0",1744222677867,60.54801078,117.94,117.82,8.823]
["bitfinex-derivatives","SOLF0:USTF0",1744222678171,60.44651078,117.89,117.82,8.823]
["bitfinex-derivatives","SOLF0:USTF0",1744222678363,60.44651078,117.93,117.82,8.823]
["bitfinex-derivatives","SOLF0:USTF0",1744222678667,60.44651078,117.91,117.82,8.823]
["bitfinex-derivatives","SOLF0:USTF0",1744222678868,0.05807887,117.87,117.84,0.05981875]
["bitfinex-derivatives","SOLF0:USTF0",1744222679069,0.05807887,117.87,117.86,8.4878]
["bitfinex-derivatives","SOLF0:USTF0",1744222679670,60.44651078,117.96,117.84,60.50632953]
["bitfinex-derivatives","SOLF0:USTF0",1744222679871,60.44651078,117.96,117.85,4.6373]
["bitfinex-derivatives","SOLF0:USTF0",1744222680067,60.44651078,117.98,117.86,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222680265,60.53211078,118.0,117.88,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222680570,60.44651078,117.94,117.88,8.4862]
["bitfinex-derivatives","SOLF0:USTF0",1744222680773,60.44651078,117.96,117.85,4.6373]
["bitfinex-derivatives","SOLF0:USTF0",1744222681069,8.4774,118.01,117.93,0.059738]
["bitfinex-derivatives","SOLF0:USTF0",1744222681261,60.44651078,118.08,117.92,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222681456,60.44651078,118.02,117.93,4.323]
["bitfinex-derivatives","SOLF0:USTF0",1744222681661,60.44651078,117.94,117.82,549.82]
["bitfinex-derivatives","SOLF0:USTF0",1744222681867,60.44651078,117.92,117.82,549.82]
["bitfinex-derivatives","SOLF0:USTF0",1744222682362,60.44651078,117.94,117.83,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222682571,0.06222175,117.88,117.86,0.06254846]
["bitfinex-derivatives","SOLF0:USTF0",1744222682768,0.06222175,117.88,117.87,8.4871]
["bitfinex-derivatives","SOLF0:USTF0",1744222682972,60.44651078,117.96,117.86,68.92651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222683272,60.44651078,117.94,117.87,13.0809]
["bitfinex-derivatives","SOLF0:USTF0",1744222683569,60.44651078,117.96,117.87,13.0809]
["bitfinex-derivatives","SOLF0:USTF0",1744222683872,60.44651078,117.98,117.87,73.52741078]
["bitfinex-derivatives","SOLF0:USTF0",1744222684079,0.05836749,117.93,117.89,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222684267,6.5169,118.07,117.9,0.0590206]
["bitfinex-derivatives","SOLF0:USTF0",1744222684573,60.44651078,118.0,117.89,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222684773,60.44651078,117.98,117.92,8.4835]
["bitfinex-derivatives","SOLF0:USTF0",1744222684978,60.44651078,117.96,117.87,13.0809]
["bitfinex-derivatives","SOLF0:USTF0",1744222685167,60.44651078,117.94,117.87,13.0809]
["bitfinex-derivatives","SOLF0:USTF0",1744222685474,0.06247698,117.93,117.9,0.06084827]
["bitfinex-derivatives","SOLF0:USTF0",1744222685875,8.54567698,117.93,117.9,0.06084827]
["bitfinex-derivatives","SOLF0:USTF0",1744222686062,60.44651078,117.92,117.9,0.06084827]
["bitfinex-derivatives","SOLF0:USTF0",1744222686259,8.4849,117.9,117.85,8.4881]
["bitfinex-derivatives","SOLF0:USTF0",1744222686462,8.4849,117.9,117.82,554.2707]
["bitfinex-derivatives","SOLF0:USTF0",1744222686463,60.44651078,117.9,117.82,554.2707]
["bitfinex-derivatives","SOLF0:USTF0",1744222686665,60.44651078,117.96,117.82,4.4507]
["bitfinex-derivatives","SOLF0:USTF0",1744222686666,60.44651078,117.88,117.82,4.4507]
["bitfinex-derivatives","SOLF0:USTF0",1744222686971,60.44651078,117.84,117.74,554.2107]
["bitfinex-derivatives","SOLF0:USTF0",1744222687168,60.44651078,117.82,117.74,554.2107]
["bitfinex-derivatives","SOLF0:USTF0",1744222687369,60.44651078,117.8,117.75,8.4952]
["bitfinex-derivatives","SOLF0:USTF0",1744222687569,0.05870451,117.79,117.77,0.0551885]
["bitfinex-derivatives","SOLF0:USTF0",1744222688077,60.44651078,117.85,117.77,0.0551885]
["bitfinex-derivatives","SOLF0:USTF0",1744222688373,60.44651078,117.89,117.84,8.4887]
["bitfinex-derivatives","SOLF0:USTF0",1744222688564,60.44651078,117.96,117.81,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222688874,60.44651078,117.94,117.83,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222689176,60.44651078,117.96,117.83,1.6973606]
["bitfinex-derivatives","SOLF0:USTF0",1744222689369,0.06196903,117.9,117.87,0.0573803]
["bitfinex-derivatives","SOLF0:USTF0",1744222689567,0.06196903,117.9,117.89,8.4857]
["bitfinex-derivatives","SOLF0:USTF0",1744222689771,0.06196903,117.9,117.87,0.0573803]
["bitfinex-derivatives","SOLF0:USTF0",1744222689772,60.44651078,117.96,117.83,1.6973606]
["bitfinex-derivatives","SOLF0:USTF0",1744222689969,0.05476928,117.91,117.88,0.06040854]
["bitfinex-derivatives","SOLF0:USTF0",1744222690365,60.50128006,117.91,117.83,1.6973606]
["bitfinex-derivatives","SOLF0:USTF0",1744222690672,60.44651078,117.91,117.88,0.05465992]
["bitfinex-derivatives","SOLF0:USTF0",1744222691167,60.44651078,117.96,117.88,0.05465992]
["bitfinex-derivatives","SOLF0:USTF0",1744222691475,0.06007851,117.91,117.83,1.6973606]
["bitfinex-derivatives","SOLF0:USTF0",1744222691976,60.44651078,117.96,117.84,557.51722011]
["bitfinex-derivatives","SOLF0:USTF0",1744222692178,60.44651078,117.96,117.86,0.06370626]
["bitfinex-derivatives","SOLF0:USTF0",1744222692471,60.44651078,117.99,117.87,7.79722011]
["bitfinex-derivatives","SOLF0:USTF0",1744222692772,60.44651078,117.92,117.83,1.6973606]
["bitfinex-derivatives","SOLF0:USTF0",1744222692971,60.44651078,117.9,117.84,7.8071165]
["bitfinex-derivatives","SOLF0:USTF0",1744222693171,60.44651078,117.9,117.83,1.6973606]
["bitfinex-derivatives","SOLF0:USTF0",1744222693473,60.44651078,117.96,117.86,0.06347054]
["bitfinex-derivatives","SOLF0:USTF0",1744222693868,60.44651078,117.96,117.83,62.14387138]
["bitfinex-derivatives","SOLF0:USTF0",1744222694064,60.44651078,117.94,117.84,7.82636475]
["bitfinex-derivatives","SOLF0:USTF0",1744222694269,60.44651078,117.94,117.85,7.82636475]
["bitfinex-derivatives","SOLF0:USTF0",1744222694569,8.4835,117.93,117.87,8.4865]
["bitfinex-derivatives","SOLF0:USTF0",1744222694769,0.05609353,117.91,117.88,0.06197197]
["bitfinex-derivatives","SOLF0:USTF0",1744222696876,60.44651078,117.9,117.88,0.06197197]
["bitfinex-derivatives","SOLF0:USTF0",1744222697271,60.50260431,117.91,117.88,0.06197197]
["bitfinex-derivatives","SOLF0:USTF0",1744222698478,4.5437,118.0,117.89,68.3337122]
["bitfinex-derivatives","SOLF0:USTF0",1744222698686,60.44651078,118.03,117.91,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222698872,68.92231078,118.03,117.97,8.4794]
["bitfinex-derivatives","SOLF0:USTF0",1744222699073,60.44651078,118.03,117.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744222699374,68.92291078,118.02,117.9,8.8256]
["bitfinex-derivatives","SOLF0:USTF0",1744222699580,60.44651078,118.02,117.9,8.8256]
["bitfinex-derivatives","SOLF0:USTF0",1744222699766,0.05649831,117.97,117.95,0.06448096]
["bitfinex-derivatives","SOLF0:USTF0",1744222699970,0.05649831,117.97,117.96,8.4805]
["bitfinex-derivatives","SOLF0:USTF0",1744222700171,60.44651078,118.02,117.95,0.06448096]
["bitfinex-derivatives","SOLF0:USTF0",1744222700373,0.06101941,117.98,117.95,0.06448096]
["bitfinex-derivatives","SOLF0:USTF0",1744222700583,60.44651078,118.05,117.95,0.06448096]
["bitfinex-derivatives","SOLF0:USTF0",1744222700789,60.44651078,118.05,117.96,7.84124819]
["bitfinex-derivatives","SOLF0:USTF0",1744222701081,60.44651078,118.08,117.97,7.84124819]
["bitfinex-derivatives","SOLF0:USTF0",1744222701284,60.44651078,118.08,117.98,16.82754819]
["bitfinex-derivatives","SOLF0:USTF0",1744222701476,60.44651078,118.08,117.99,7.84124819]
["bitfinex-derivatives","SOLF0:USTF0",1744222701778,249.14791155,118.21,118.07,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222701973,64.98183057,118.12,118.11,68.91641078]
["bitfinex-derivatives","SOLF0:USTF0",1744222702281,249.14791155,118.21,118.11,68.25260133]
["bitfinex-derivatives","SOLF0:USTF0",1744222702472,285.0742641,118.13,118.12,7.80609055]
["bitfinex-derivatives","SOLF0:USTF0",1744222702673,285.0742641,118.13,118.12,8.4691]
["bitfinex-derivatives","SOLF0:USTF0",1744222702876,285.0742641,118.13,118.12,16.21896991]
["bitfinex-derivatives","SOLF0:USTF0",1744222703082,202.2903645,118.21,118.12,7.74986991]
["bitfinex-derivatives","SOLF0:USTF0",1744222703287,202.2903645,118.21,118.15,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222703581,202.2903645,118.21,118.19,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222703779,202.2903645,118.21,118.17,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222704283,202.2903645,118.21,118.19,8.4641]
["bitfinex-derivatives","SOLF0:USTF0",1744222704284,0.03291592,118.2,118.19,8.4641]
["bitfinex-derivatives","SOLF0:USTF0",1744222704776,285.01510045,118.23,118.22,8.462]
["bitfinex-derivatives","SOLF0:USTF0",1744222705080,4.498,118.31,118.22,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222705385,8.4563,118.3,118.23,8.4606]
["bitfinex-derivatives","SOLF0:USTF0",1744222705676,4.498,118.31,118.22,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222705885,4.498,118.31,118.2,147.14273063]
["bitfinex-derivatives","SOLF0:USTF0",1744222706084,60.44651078,118.28,118.25,0.06340941]
["bitfinex-derivatives","SOLF0:USTF0",1744222706278,0.0909,118.3,118.28,206.95235181]
["bitfinex-derivatives","SOLF0:USTF0",1744222706484,549.16,118.41,118.28,206.95235181]
["bitfinex-derivatives","SOLF0:USTF0",1744222706674,60.44651078,118.33,118.28,206.95235181]
["bitfinex-derivatives","SOLF0:USTF0",1744222706873,60.44651078,118.35,118.28,206.95235181]
["bitfinex-derivatives","SOLF0:USTF0",1744222707174,549.16,118.41,118.28,206.95235181]
["bitfinex-derivatives","SOLF0:USTF0",1744222707175,60.44651078,118.37,118.28,206.95235181]
["bitfinex-derivatives","SOLF0:USTF0",1744222707379,549.16,118.41,118.28,206.95235181]
["bitfinex-derivatives","SOLF0:USTF0",1744222707584,60.44651078,118.36,118.3,0.06396942]
["bitfinex-derivatives","SOLF0:USTF0",1744222707780,60.44651078,118.34,118.3,0.06396942]
["bitfinex-derivatives","SOLF0:USTF0",1744222707985,68.90141078,118.32,118.21,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222708291,549.16,118.41,118.31,0.06117787]
["bitfinex-derivatives","SOLF0:USTF0",1744222708586,8.4569,118.3,118.18,4.3041]
["bitfinex-derivatives","SOLF0:USTF0",1744222708781,60.44651078,118.29,118.18,4.3041]
["bitfinex-derivatives","SOLF0:USTF0",1744222709085,60.44651078,118.27,118.18,4.3041]
["bitfinex-derivatives","SOLF0:USTF0",1744222709271,359.0,118.89,118.2,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222709477,207.38936117,118.91,118.63,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1744222709685,60.44651078,119.09,118.88,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222709885,333.16560585,118.94,118.93,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222710089,0.05937126,118.92,118.83,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222710384,0.05937126,118.92,118.84,1.68293503]
["bitfinex-derivatives","SOLF0:USTF0",1744222710577,60.44651078,118.92,118.79,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222710885,0.05902714,118.89,118.87,0.05760548]
["bitfinex-derivatives","SOLF0:USTF0",1744222711187,60.44651078,118.92,118.85,265.4790647]
["bitfinex-derivatives","SOLF0:USTF0",1744222711377,60.44651078,118.89,118.87,0.05866255]
["bitfinex-derivatives","SOLF0:USTF0",1744222711781,68.86651078,118.89,118.85,265.4790647]
["bitfinex-derivatives","SOLF0:USTF0",1744222711986,120.89302156,118.86,118.63,564.5453]
["bitfinex-derivatives","SOLF0:USTF0",1744222712182,60.44651078,118.86,118.72,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222712387,60.44651078,118.86,118.78,8.4217]
["bitfinex-derivatives","SOLF0:USTF0",1744222712585,60.44651078,118.84,118.71,222.36370366]
["bitfinex-derivatives","SOLF0:USTF0",1744222712782,60.44651078,118.86,118.71,161.91719288]
["bitfinex-derivatives","SOLF0:USTF0",1744222712981,0.05484326,118.8,118.77,0.05395542]
["bitfinex-derivatives","SOLF0:USTF0",1744222713180,60.44651078,118.84,118.77,0.05395542]
["bitfinex-derivatives","SOLF0:USTF0",1744222713385,60.44651078,118.87,118.74,68.87131078]
["bitfinex-derivatives","SOLF0:USTF0",1744222713586,60.44651078,118.87,118.76,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222713780,547.68,118.91,118.71,4.2229]
["bitfinex-derivatives","SOLF0:USTF0",1744222713985,60.44651078,118.84,118.71,4.2229]
["bitfinex-derivatives","SOLF0:USTF0",1744222714685,60.44651078,118.86,118.77,0.05904285]
["bitfinex-derivatives","SOLF0:USTF0",1744222714890,60.44651078,118.84,118.77,0.05904285]
["bitfinex-derivatives","SOLF0:USTF0",1744222715087,547.68,118.91,118.72,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222715295,60.44651078,118.82,118.79,0.05526097]
["bitfinex-derivatives","SOLF0:USTF0",1744222715480,60.44651078,118.86,118.79,0.05526097]
["bitfinex-derivatives","SOLF0:USTF0",1744222715682,60.44651078,118.83,118.71,4.2229]
["bitfinex-derivatives","SOLF0:USTF0",1744222715893,60.44651078,118.8,118.71,4.2229]
["bitfinex-derivatives","SOLF0:USTF0",1744222716287,60.44651078,118.78,118.73,6.31659423]
["bitfinex-derivatives","SOLF0:USTF0",1744222716484,60.44651078,118.8,118.73,6.31659423]
["bitfinex-derivatives","SOLF0:USTF0",1744222717094,0.05476508,118.78,118.75,0.06493317]
["bitfinex-derivatives","SOLF0:USTF0",1744222717683,0.05476508,118.78,118.76,1.68406871]
["bitfinex-derivatives","SOLF0:USTF0",1744222717999,60.44651078,118.86,118.76,1.68406871]
["bitfinex-derivatives","SOLF0:USTF0",1744222718596,60.44651078,118.84,118.76,1.68406871]
["bitfinex-derivatives","SOLF0:USTF0",1744222718989,60.44651078,118.8,118.76,1.68406871]
["bitfinex-derivatives","SOLF0:USTF0",1744222719190,60.44651078,118.8,118.79,0.05337973]
["bitfinex-derivatives","SOLF0:USTF0",1744222719897,60.44651078,118.8,118.76,1.68406871]
["bitfinex-derivatives","SOLF0:USTF0",1744222720089,60.44651078,118.78,118.76,1.68406871]
["bitfinex-derivatives","SOLF0:USTF0",1744222720486,60.44651078,118.82,118.76,1.68406871]
["bitfinex-derivatives","SOLF0:USTF0",1744222720691,546.62,118.89,118.76,1.68406871]
["bitfinex-derivatives","SOLF0:USTF0",1744222720892,0.06413099,118.8,118.78,0.05440687]
["bitfinex-derivatives","SOLF0:USTF0",1744222721091,60.44651078,118.83,118.76,1.68406871]
["bitfinex-derivatives","SOLF0:USTF0",1744222721392,546.62,118.89,118.78,0.05391279]
["bitfinex-derivatives","SOLF0:USTF0",1744222721585,60.44651078,118.89,118.78,62.05391279]
["bitfinex-derivatives","SOLF0:USTF0",1744222721794,60.44651078,118.85,118.76,1.68406871]
["bitfinex-derivatives","SOLF0:USTF0",1744222721988,60.44651078,118.83,118.76,1.68406871]
["bitfinex-derivatives","SOLF0:USTF0",1744222722186,60.44651078,118.85,118.76,1.68406871]
["bitfinex-derivatives","SOLF0:USTF0",1744222722380,8.4143,118.89,118.76,1.68406871]
["bitfinex-derivatives","SOLF0:USTF0",1744222722584,60.44651078,118.85,118.76,1.68406871]
["bitfinex-derivatives","SOLF0:USTF0",1744222722785,8.4159,118.87,118.79,0.06025456]
["bitfinex-derivatives","SOLF0:USTF0",1744222722986,60.44651078,118.8,118.79,0.06025456]
["bitfinex-derivatives","SOLF0:USTF0",1744222723186,60.44651078,118.8,118.76,1.68406871]
["bitfinex-derivatives","SOLF0:USTF0",1744222723393,60.44651078,118.78,118.76,1.68406871]
["bitfinex-derivatives","SOLF0:USTF0",1744222723799,60.44651078,118.78,118.77,0.06270143]
["bitfinex-derivatives","SOLF0:USTF0",1744222724499,60.44651078,118.8,118.77,0.06270143]
["bitfinex-derivatives","SOLF0:USTF0",1744222724801,60.44651078,118.8,118.76,1.68406871]
["bitfinex-derivatives","SOLF0:USTF0",1744222724996,60.44651078,118.8,118.77,0.05406531]
["bitfinex-derivatives","SOLF0:USTF0",1744222725795,60.44651078,118.78,118.77,0.05406531]
["bitfinex-derivatives","SOLF0:USTF0",1744222726000,60.44651078,118.78,118.76,1.68406871]
["bitfinex-derivatives","SOLF0:USTF0",1744222726200,60.44651078,118.8,118.76,1.68406871]
["bitfinex-derivatives","SOLF0:USTF0",1744222726592,60.44651078,118.83,118.76,1.68406871]
["bitfinex-derivatives","SOLF0:USTF0",1744222726899,60.44651078,118.79,118.76,1.68406871]
["bitfinex-derivatives","SOLF0:USTF0",1744222727105,60.44651078,118.79,118.78,0.06110888]
["bitfinex-derivatives","SOLF0:USTF0",1744222728295,60.44651078,118.79,118.76,1.68406871]
["bitfinex-derivatives","SOLF0:USTF0",1744222728502,60.44651078,118.77,118.65,4.4608]
["bitfinex-derivatives","SOLF0:USTF0",1744222728799,60.44651078,118.74,118.65,4.4608]
["bitfinex-derivatives","SOLF0:USTF0",1744222728995,60.44651078,118.76,118.65,4.4608]
["bitfinex-derivatives","SOLF0:USTF0",1744222729197,60.44651078,118.8,118.67,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222729496,60.44651078,118.8,118.69,0.06299652]
["bitfinex-derivatives","SOLF0:USTF0",1744222729700,60.44651078,118.8,118.67,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222729701,60.44651078,118.78,118.65,64.90731078]
["bitfinex-derivatives","SOLF0:USTF0",1744222729999,60.44651078,118.78,118.67,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222730397,60.44651078,118.76,118.65,4.4608]
["bitfinex-derivatives","SOLF0:USTF0",1744222730701,0.06135156,118.73,118.7,0.05968689]
["bitfinex-derivatives","SOLF0:USTF0",1744222730891,8.48705156,118.73,118.7,0.05968689]
["bitfinex-derivatives","SOLF0:USTF0",1744222731091,60.44651078,118.74,118.65,4.4608]
["bitfinex-derivatives","SOLF0:USTF0",1744222731293,0.0619286,118.73,118.7,0.05521276]
["bitfinex-derivatives","SOLF0:USTF0",1744222731794,0.0619286,118.73,118.7,0.05654286]
["bitfinex-derivatives","SOLF0:USTF0",1744222733397,545.9,118.85,118.7,0.05654286]
["bitfinex-derivatives","SOLF0:USTF0",1744222733800,545.9,118.85,118.68,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222734003,545.9,118.85,118.71,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222734403,60.44651078,118.84,118.71,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222734704,60.44651078,118.84,118.77,0.0540842]
["bitfinex-derivatives","SOLF0:USTF0",1744222735105,545.9,118.85,118.77,0.0540842]
["bitfinex-derivatives","SOLF0:USTF0",1744222735303,60.44651078,118.83,118.77,0.0540842]
["bitfinex-derivatives","SOLF0:USTF0",1744222735504,60.44651078,118.83,118.71,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222735699,60.44651078,118.86,118.79,0.05817769]
["bitfinex-derivatives","SOLF0:USTF0",1744222735906,60.44651078,118.85,118.75,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222736210,60.44651078,118.87,118.81,0.06076385]
["bitfinex-derivatives","SOLF0:USTF0",1744222736407,60.44651078,118.89,118.81,0.06076385]
["bitfinex-derivatives","SOLF0:USTF0",1744222736606,60.44651078,118.87,118.76,4.6137]
["bitfinex-derivatives","SOLF0:USTF0",1744222736800,60.44651078,118.85,118.84,0.05783251]
["bitfinex-derivatives","SOLF0:USTF0",1744222736999,60.44651078,118.85,118.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744222737200,8.4204,118.81,118.76,4.6137]
["bitfinex-derivatives","SOLF0:USTF0",1744222737401,60.44651078,118.82,118.8,0.055814]
["bitfinex-derivatives","SOLF0:USTF0",1744222737611,60.44651078,118.82,118.76,4.6137]
["bitfinex-derivatives","SOLF0:USTF0",1744222737908,60.44651078,118.82,118.8,0.05355925]
["bitfinex-derivatives","SOLF0:USTF0",1744222738103,60.44651078,118.85,118.8,0.05355925]
["bitfinex-derivatives","SOLF0:USTF0",1744222738298,8.4184,118.84,118.76,13.0366]
["bitfinex-derivatives","SOLF0:USTF0",1744222738510,8.4184,118.84,118.81,0.06172286]
["bitfinex-derivatives","SOLF0:USTF0",1744222738710,60.44651078,118.89,118.81,0.06172286]
["bitfinex-derivatives","SOLF0:USTF0",1744222739094,60.44651078,118.89,118.77,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222739603,8.4171,118.85,118.84,0.06315948]
["bitfinex-derivatives","SOLF0:USTF0",1744222739808,68.86361078,118.85,118.84,0.06315948]
["bitfinex-derivatives","SOLF0:USTF0",1744222740003,8.4179,118.84,118.76,4.6137]
["bitfinex-derivatives","SOLF0:USTF0",1744222740210,60.44651078,118.88,118.83,0.05423926]
["bitfinex-derivatives","SOLF0:USTF0",1744222740409,60.44651078,118.86,118.76,4.6137]
["bitfinex-derivatives","SOLF0:USTF0",1744222740709,606.28651078,118.92,118.76,4.6137]
["bitfinex-derivatives","SOLF0:USTF0",1744222740710,545.84,118.92,118.76,4.6137]
["bitfinex-derivatives","SOLF0:USTF0",1744222740910,606.28651078,118.92,118.82,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222741108,60.44651078,118.91,118.78,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222741305,60.44651078,118.87,118.76,4.6137]
["bitfinex-derivatives","SOLF0:USTF0",1744222741507,60.44651078,118.85,118.76,4.6137]
["bitfinex-derivatives","SOLF0:USTF0",1744222741699,545.84,118.92,118.79,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222742013,60.44651078,118.91,118.76,4.6137]
["bitfinex-derivatives","SOLF0:USTF0",1744222742206,60.44651078,118.94,118.83,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222742401,0.05602886,118.85,118.82,4.50483466]
["bitfinex-derivatives","SOLF0:USTF0",1744222742596,8.4133,118.91,118.86,8.4158]
["bitfinex-derivatives","SOLF0:USTF0",1744222742811,16.8117,119.01,118.82,4.4453]
["bitfinex-derivatives","SOLF0:USTF0",1744222743010,60.44651078,118.97,118.85,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222743310,60.44651078,118.97,118.86,122.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222743512,60.44651078,118.95,118.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744222743707,545.68,119.09,118.93,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222743909,60.44651078,119.1,118.94,4.4453]
["bitfinex-derivatives","SOLF0:USTF0",1744222744210,60.44651078,119.09,118.97,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222744415,60.44651078,119.09,119.01,0.05518941]
["bitfinex-derivatives","SOLF0:USTF0",1744222744809,8.4027,119.06,119.0,8.4065]
["bitfinex-derivatives","SOLF0:USTF0",1744222745005,8.4027,119.06,119.04,0.0582518]
["bitfinex-derivatives","SOLF0:USTF0",1744222745201,545.68,119.14,119.04,0.0582518]
["bitfinex-derivatives","SOLF0:USTF0",1744222745514,60.44651078,119.08,118.97,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222745816,8.4037,119.04,118.98,8.4074]
["bitfinex-derivatives","SOLF0:USTF0",1744222746006,8.4037,119.04,119.01,0.0613135]
["bitfinex-derivatives","SOLF0:USTF0",1744222746507,60.44651078,119.06,119.01,0.0613135]
["bitfinex-derivatives","SOLF0:USTF0",1744222746709,60.44651078,119.08,119.01,0.0613135]
["bitfinex-derivatives","SOLF0:USTF0",1744222746908,60.44651078,119.04,118.94,4.4453]
["bitfinex-derivatives","SOLF0:USTF0",1744222747109,60.44651078,119.06,118.95,62.12788951]
["bitfinex-derivatives","SOLF0:USTF0",1744222747312,60.44651078,119.11,119.03,0.06393195]
["bitfinex-derivatives","SOLF0:USTF0",1744222747511,60.44651078,119.09,119.0,8.4061]
["bitfinex-derivatives","SOLF0:USTF0",1744222747805,60.44651078,119.09,119.06,0.06139677]
["bitfinex-derivatives","SOLF0:USTF0",1744222748005,8.4027,119.06,118.97,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222748208,60.44651078,119.09,119.06,0.05670102]
["bitfinex-derivatives","SOLF0:USTF0",1744222748515,8.4027,119.06,118.97,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222748716,8.4027,119.06,119.0,8.406]
["bitfinex-derivatives","SOLF0:USTF0",1744222748914,545.68,119.14,119.03,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222749113,60.44651078,119.19,119.07,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222749317,60.44651078,119.21,119.11,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222749508,60.44651078,119.21,119.12,0.06024675]
["bitfinex-derivatives","SOLF0:USTF0",1744222749817,60.44651078,119.19,119.15,0.05438094]
["bitfinex-derivatives","SOLF0:USTF0",1744222750013,60.44651078,119.17,119.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744222750214,60.44651078,119.17,119.06,4.2763]
["bitfinex-derivatives","SOLF0:USTF0",1744222750416,60.44651078,119.17,119.07,8.4011]
["bitfinex-derivatives","SOLF0:USTF0",1744222750714,60.44651078,119.15,119.05,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222750915,60.44651078,119.13,119.03,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222751117,60.44651078,119.15,119.04,1.68010752]
["bitfinex-derivatives","SOLF0:USTF0",1744222751314,0.0572863,119.09,119.07,0.05299154]
["bitfinex-derivatives","SOLF0:USTF0",1744222752622,8.403,119.05,119.04,1.68010752]
["bitfinex-derivatives","SOLF0:USTF0",1744222753019,60.44651078,118.99,118.9,4.2609]
["bitfinex-derivatives","SOLF0:USTF0",1744222753222,60.44651078,119.03,118.91,8.91258447]
["bitfinex-derivatives","SOLF0:USTF0",1744222753223,60.44651078,118.97,118.91,8.91258447]
["bitfinex-derivatives","SOLF0:USTF0",1744222753717,60.44651078,119.01,118.9,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222753914,60.44651078,119.03,118.93,0.05851152]
["bitfinex-derivatives","SOLF0:USTF0",1744222754123,544.78,119.05,118.93,0.05851152]
["bitfinex-derivatives","SOLF0:USTF0",1744222754419,60.44651078,119.04,118.9,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222754612,60.44651078,119.04,118.87,8.8929]
["bitfinex-derivatives","SOLF0:USTF0",1744222754613,60.44651078,119.04,118.92,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222754808,544.78,119.05,118.94,8.90055387]
["bitfinex-derivatives","SOLF0:USTF0",1744222755009,544.78,119.05,118.95,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222755215,0.05742926,119.01,118.98,0.06133991]
["bitfinex-derivatives","SOLF0:USTF0",1744222757923,0.05742926,119.01,118.99,8.64269822]
["bitfinex-derivatives","SOLF0:USTF0",1744222758315,0.05742926,119.01,118.98,0.06133991]
["bitfinex-derivatives","SOLF0:USTF0",1744222759729,60.44651078,119.0,118.89,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222759926,0.05742926,119.01,118.91,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222760120,544.78,119.05,118.93,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222760422,60.44651078,119.01,118.94,8.6492995]
["bitfinex-derivatives","SOLF0:USTF0",1744222760633,60.44651078,119.03,118.94,1.7845995]
["bitfinex-derivatives","SOLF0:USTF0",1744222760634,8.41,118.95,118.94,1.7845995]
["bitfinex-derivatives","SOLF0:USTF0",1744222760924,8.41,118.95,118.89,1.68222726]
["bitfinex-derivatives","SOLF0:USTF0",1744222760925,60.44651078,118.97,118.89,1.68222726]
["bitfinex-derivatives","SOLF0:USTF0",1744222761322,544.72,118.96,118.89,1.68222726]
["bitfinex-derivatives","SOLF0:USTF0",1744222761714,544.72,118.96,118.89,10.09642726]
["bitfinex-derivatives","SOLF0:USTF0",1744222761929,544.72,118.96,118.89,62.12873804]
["bitfinex-derivatives","SOLF0:USTF0",1744222762225,0.05474014,118.94,118.91,0.05368011]
["bitfinex-derivatives","SOLF0:USTF0",1744222762420,0.05474014,118.94,118.89,1.68222726]
["bitfinex-derivatives","SOLF0:USTF0",1744222762421,60.44651078,118.93,118.89,1.68222726]
["bitfinex-derivatives","SOLF0:USTF0",1744222762626,60.44651078,118.93,118.82,8.4003]
["bitfinex-derivatives","SOLF0:USTF0",1744222763011,60.44651078,118.91,118.82,4.2197]
["bitfinex-derivatives","SOLF0:USTF0",1744222763215,60.44651078,118.91,118.81,4.447]
["bitfinex-derivatives","SOLF0:USTF0",1744222763430,60.44651078,118.91,118.81,8.4199]
["bitfinex-derivatives","SOLF0:USTF0",1744222763726,0.05300048,118.87,118.85,0.05660331]
["bitfinex-derivatives","SOLF0:USTF0",1744222764118,60.44651078,118.94,118.83,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222764325,60.44651078,118.92,118.79,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222764530,0.05372426,118.87,118.85,0.0577398]
["bitfinex-derivatives","SOLF0:USTF0",1744222764923,60.44651078,118.91,118.79,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222765231,0.05728415,118.87,118.85,0.05650948]
["bitfinex-derivatives","SOLF0:USTF0",1744222765629,60.44651078,118.91,118.79,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222765922,0.05322228,118.87,118.85,0.0595279]
["bitfinex-derivatives","SOLF0:USTF0",1744222766314,0.05322228,118.87,118.79,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222766520,0.05322228,118.87,118.77,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222766725,8.4166,118.86,118.81,8.4195]
["bitfinex-derivatives","SOLF0:USTF0",1744222766922,60.44651078,118.89,118.81,8.4195]
["bitfinex-derivatives","SOLF0:USTF0",1744222767222,8.4202,118.81,118.76,12.6775]
["bitfinex-derivatives","SOLF0:USTF0",1744222767528,60.44651078,118.83,118.75,4.542]
["bitfinex-derivatives","SOLF0:USTF0",1744222767724,60.44651078,118.83,118.77,0.05919553]
["bitfinex-derivatives","SOLF0:USTF0",1744222768230,0.06068354,118.8,118.77,0.05919553]
["bitfinex-derivatives","SOLF0:USTF0",1744222768521,60.44651078,118.79,118.69,13.5528]
["bitfinex-derivatives","SOLF0:USTF0",1744222768921,60.44651078,118.79,118.72,8.4258]
["bitfinex-derivatives","SOLF0:USTF0",1744222769121,60.44651078,118.78,118.69,13.5528]
["bitfinex-derivatives","SOLF0:USTF0",1744222769330,8.4223,118.78,118.69,13.5528]
["bitfinex-derivatives","SOLF0:USTF0",1744222769527,60.44651078,118.8,118.69,13.5528]
["bitfinex-derivatives","SOLF0:USTF0",1744222769725,544.96,118.87,118.72,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222770026,60.44651078,118.83,118.74,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222770232,60.44651078,118.83,118.73,1.68449423]
["bitfinex-derivatives","SOLF0:USTF0",1744222770427,60.44651078,118.81,118.73,1.68449423]
["bitfinex-derivatives","SOLF0:USTF0",1744222770927,60.44651078,118.79,118.73,1.68449423]
["bitfinex-derivatives","SOLF0:USTF0",1744222771233,0.05526855,118.78,118.76,0.05449937]
["bitfinex-derivatives","SOLF0:USTF0",1744222771531,545.33526855,118.78,118.73,1.68449423]
["bitfinex-derivatives","SOLF0:USTF0",1744222771732,0.05526855,118.78,118.7,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222772026,0.05526855,118.78,118.68,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222772233,60.44651078,118.78,118.66,122.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222772437,60.44651078,118.76,118.66,122.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222772936,0.06254387,118.73,118.71,0.06161157]
["bitfinex-derivatives","SOLF0:USTF0",1744222773126,0.06254387,118.73,118.63,4.2785]
["bitfinex-derivatives","SOLF0:USTF0",1744222773332,60.44651078,118.72,118.61,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222773531,60.44651078,118.7,118.59,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222773738,60.44651078,118.68,118.58,13.3572]
["bitfinex-derivatives","SOLF0:USTF0",1744222774028,60.44651078,118.68,118.58,9.0787]
["bitfinex-derivatives","SOLF0:USTF0",1744222774230,60.44651078,118.74,118.58,9.0787]
["bitfinex-derivatives","SOLF0:USTF0",1744222774435,60.44651078,118.7,118.59,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222774728,0.05379095,118.64,118.62,0.05771344]
["bitfinex-derivatives","SOLF0:USTF0",1744222775124,60.44651078,118.7,118.63,8.4327]
["bitfinex-derivatives","SOLF0:USTF0",1744222775429,60.44651078,118.7,118.58,9.0787]
["bitfinex-derivatives","SOLF0:USTF0",1744222775635,0.06427972,118.64,118.62,8.4951719]
["bitfinex-derivatives","SOLF0:USTF0",1744222775933,0.06427972,118.64,118.62,0.0624719]
["bitfinex-derivatives","SOLF0:USTF0",1744222776135,553.9102,118.67,118.62,8.4329]
["bitfinex-derivatives","SOLF0:USTF0",1744222776325,0.06031702,118.64,118.62,8.48942883]
["bitfinex-derivatives","SOLF0:USTF0",1744222776522,0.06031702,118.64,118.62,0.05652883]
["bitfinex-derivatives","SOLF0:USTF0",1744222777428,68.9268278,118.64,118.53,64.79171078]
["bitfinex-derivatives","SOLF0:USTF0",1744222777730,545.48,118.67,118.52,4.244]
["bitfinex-derivatives","SOLF0:USTF0",1744222777731,60.44651078,118.6,118.52,4.244]
["bitfinex-derivatives","SOLF0:USTF0",1744222778127,60.44651078,118.62,118.52,4.244]
["bitfinex-derivatives","SOLF0:USTF0",1744222778331,60.44651078,118.6,118.49,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222778532,60.44651078,118.6,118.46,8.536]
["bitfinex-derivatives","SOLF0:USTF0",1744222778733,60.50315399,118.58,118.47,62.13470188]
["bitfinex-derivatives","SOLF0:USTF0",1744222778936,545.76,118.58,118.49,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222779125,60.44651078,118.62,118.51,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222779639,60.44651078,118.64,118.53,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222779824,60.44651078,118.64,118.52,1.6874789]
["bitfinex-derivatives","SOLF0:USTF0",1744222780025,0.06402114,118.6,118.57,0.06313687]
["bitfinex-derivatives","SOLF0:USTF0",1744222780831,8.49932114,118.6,118.57,0.06313687]
["bitfinex-derivatives","SOLF0:USTF0",1744222781039,0.06402114,118.6,118.57,0.06313687]
["bitfinex-derivatives","SOLF0:USTF0",1744222781237,60.51053192,118.6,118.57,3.687e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744222781531,60.44651078,118.58,118.52,1.6874789]
["bitfinex-derivatives","SOLF0:USTF0",1744222781729,60.44651078,118.55,118.43,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222781927,8.4415,118.51,118.45,8.4451]
["bitfinex-derivatives","SOLF0:USTF0",1744222782131,60.44651078,118.51,118.4,4.2049]
["bitfinex-derivatives","SOLF0:USTF0",1744222782332,60.44651078,118.47,118.4,4.2049]
["bitfinex-derivatives","SOLF0:USTF0",1744222782533,60.44651078,118.47,118.39,4.2995]
["bitfinex-derivatives","SOLF0:USTF0",1744222782735,546.02,118.55,118.39,4.2995]
["bitfinex-derivatives","SOLF0:USTF0",1744222783036,0.056466,118.45,118.42,0.063583]
["bitfinex-derivatives","SOLF0:USTF0",1744222783240,60.44651078,118.51,118.4,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222783435,60.44651078,118.51,118.46,0.05568543]
["bitfinex-derivatives","SOLF0:USTF0",1744222783634,60.44651078,118.53,118.46,0.05568543]
["bitfinex-derivatives","SOLF0:USTF0",1744222783829,0.05894507,118.47,118.46,0.05568543]
["bitfinex-derivatives","SOLF0:USTF0",1744222784034,546.02,118.55,118.46,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222784434,546.02,118.55,118.48,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222784635,60.44651078,118.59,118.48,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222784836,546.32,118.62,118.48,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222785036,60.44651078,118.58,118.48,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222785339,0.05356465,118.56,118.54,0.05865392]
["bitfinex-derivatives","SOLF0:USTF0",1744222786631,60.50007543,118.56,118.46,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222786940,60.44651078,118.54,118.45,4.212]
["bitfinex-derivatives","SOLF0:USTF0",1744222787339,60.44651078,118.5,118.39,64.74601078]
["bitfinex-derivatives","SOLF0:USTF0",1744222787543,60.44651078,118.5,118.41,1.68904653]
["bitfinex-derivatives","SOLF0:USTF0",1744222788040,0.06490231,118.46,118.44,0.05823247]
["bitfinex-derivatives","SOLF0:USTF0",1744222788538,60.44651078,118.5,118.44,0.05823247]
["bitfinex-derivatives","SOLF0:USTF0",1744222788841,0.05412523,118.46,118.44,0.05823247]
["bitfinex-derivatives","SOLF0:USTF0",1744222789242,8.4432,118.49,118.44,8.50443247]
["bitfinex-derivatives","SOLF0:USTF0",1744222789433,606.88651078,118.51,118.44,0.05823247]
["bitfinex-derivatives","SOLF0:USTF0",1744222789638,0.05892399,118.46,118.44,3.247e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744222789833,68.89201078,118.45,118.44,3.247e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744222790034,8.4455,118.45,118.44,3.247e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744222791045,0.05512002,118.46,118.44,3.247e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744222791748,60.44651078,118.55,118.44,3.247e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744222791936,60.44651078,118.55,118.45,8.445]
["bitfinex-derivatives","SOLF0:USTF0",1744222792241,60.44651078,118.55,118.45,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222792545,546.62,118.57,118.47,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222792750,546.62,118.57,118.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744222792938,0.0614702,118.53,118.51,8.50378306]
["bitfinex-derivatives","SOLF0:USTF0",1744222793434,60.44651078,118.61,118.51,0.06278306]
["bitfinex-derivatives","SOLF0:USTF0",1744222793637,546.8,118.64,118.51,60.50929384]
["bitfinex-derivatives","SOLF0:USTF0",1744222793843,607.24651078,118.64,118.53,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222794049,8.4346,118.61,118.52,4.4001]
["bitfinex-derivatives","SOLF0:USTF0",1744222794346,546.8,118.64,118.57,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222794546,8.4319,118.65,118.57,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222794742,607.20651078,118.74,118.59,60.50529625]
["bitfinex-derivatives","SOLF0:USTF0",1744222794942,60.44651078,118.71,118.59,60.50529625]
["bitfinex-derivatives","SOLF0:USTF0",1744222795144,1.68449423,118.73,118.56,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222795344,60.44651078,118.69,118.59,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222795550,60.44651078,118.69,118.58,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222795848,60.44651078,118.67,118.53,4.4636]
["bitfinex-derivatives","SOLF0:USTF0",1744222796048,60.44651078,118.67,118.56,8.4373]
["bitfinex-derivatives","SOLF0:USTF0",1744222796347,0.05446161,118.65,118.62,0.05961204]
["bitfinex-derivatives","SOLF0:USTF0",1744222796660,60.44651078,118.67,118.62,0.06109718]
["bitfinex-derivatives","SOLF0:USTF0",1744222797044,0.05713554,118.65,118.62,0.06109718]
["bitfinex-derivatives","SOLF0:USTF0",1744222797449,60.44651078,118.71,118.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744222797643,60.44651078,118.69,118.6,66.5367]
["bitfinex-derivatives","SOLF0:USTF0",1744222797849,0.06289354,118.65,118.62,0.06093847]
["bitfinex-derivatives","SOLF0:USTF0",1744222798051,0.06289354,118.65,118.6,126.98321078]
["bitfinex-derivatives","SOLF0:USTF0",1744222798242,60.44651078,118.73,118.62,60.50691934]
["bitfinex-derivatives","SOLF0:USTF0",1744222798443,8.4282,118.7,118.64,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222799048,8.4298,118.68,118.62,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222799252,60.44651078,118.73,118.62,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222799653,60.44651078,118.71,118.6,126.98321078]
["bitfinex-derivatives","SOLF0:USTF0",1744222799952,8.4829702,118.69,118.66,0.05413384]
["bitfinex-derivatives","SOLF0:USTF0",1744222800154,0.0539702,118.69,118.66,0.05413384]
["bitfinex-derivatives","SOLF0:USTF0",1744222800343,0.0539702,118.69,118.63,8.4228]
["bitfinex-derivatives","SOLF0:USTF0",1744222800543,0.0539702,118.69,118.66,0.05427923]
["bitfinex-derivatives","SOLF0:USTF0",1744222800944,0.0539702,118.69,118.67,8.4299]
["bitfinex-derivatives","SOLF0:USTF0",1744222801146,0.0539702,118.69,118.66,0.05427923]
["bitfinex-derivatives","SOLF0:USTF0",1744222802246,60.44651078,118.67,118.55,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222802447,0.0539702,118.69,118.53,12.953]
["bitfinex-derivatives","SOLF0:USTF0",1744222802651,60.44651078,118.73,118.62,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222802848,546.76,118.74,118.64,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222803051,60.44651078,118.8,118.7,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222803357,606.92651078,118.82,118.7,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222803559,0.05620788,118.76,118.74,0.05853502]
["bitfinex-derivatives","SOLF0:USTF0",1744222803851,546.48,118.82,118.72,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222804165,546.48,118.82,118.75,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222804559,546.48,118.82,118.73,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222804749,60.44651078,118.87,118.75,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222805150,0.05631615,118.82,118.8,0.06055426]
["bitfinex-derivatives","SOLF0:USTF0",1744222805654,606.76651078,118.89,118.8,0.06055426]
["bitfinex-derivatives","SOLF0:USTF0",1744222805848,0.05391936,118.82,118.8,0.06055426]
["bitfinex-derivatives","SOLF0:USTF0",1744222806050,546.32,118.89,118.79,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222806247,60.44651078,118.93,118.81,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222806555,60.44651078,118.91,118.76,1.68406871]
["bitfinex-derivatives","SOLF0:USTF0",1744222806757,8.4169,118.86,118.79,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222806951,60.44651078,118.89,118.79,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222807157,60.44651078,118.87,118.77,4.4994]
["bitfinex-derivatives","SOLF0:USTF0",1744222807452,60.44651078,118.85,118.77,4.4994]
["bitfinex-derivatives","SOLF0:USTF0",1744222807650,0.06033773,118.83,118.81,0.05645897]
["bitfinex-derivatives","SOLF0:USTF0",1744222808244,8.4192,118.82,118.81,0.05645897]
["bitfinex-derivatives","SOLF0:USTF0",1744222808449,60.44651078,118.77,118.76,1.68406871]
["bitfinex-derivatives","SOLF0:USTF0",1744222808640,60.44651078,118.77,118.68,4.4994]
["bitfinex-derivatives","SOLF0:USTF0",1744222809047,546.06,118.78,118.68,4.4994]
["bitfinex-derivatives","SOLF0:USTF0",1744222809243,8.426,118.73,118.69,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222809453,60.44651078,118.79,118.68,4.4994]
["bitfinex-derivatives","SOLF0:USTF0",1744222809658,0.05811925,118.74,118.72,0.05613737]
["bitfinex-derivatives","SOLF0:USTF0",1744222809853,8.4225,118.78,118.73,8.4252]
["bitfinex-derivatives","SOLF0:USTF0",1744222810055,8.4225,118.78,118.7,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222810252,8.4204,118.81,118.76,8.423]
["bitfinex-derivatives","SOLF0:USTF0",1744222810447,60.44651078,118.85,118.74,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222810756,60.44651078,118.83,118.75,8.6969]
["bitfinex-derivatives","SOLF0:USTF0",1744222811153,0.05858499,118.81,118.78,0.06238783]
["bitfinex-derivatives","SOLF0:USTF0",1744222812158,546.06,118.86,118.78,0.06238783]
["bitfinex-derivatives","SOLF0:USTF0",1744222812458,546.06,118.86,118.78,60.50889861]
["bitfinex-derivatives","SOLF0:USTF0",1744222812656,606.50651078,118.86,118.76,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222813057,8.4189,118.83,118.79,8.4212]
["bitfinex-derivatives","SOLF0:USTF0",1744222813252,8.4189,118.83,118.76,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222813554,60.50095512,118.82,118.75,8.6969]
["bitfinex-derivatives","SOLF0:USTF0",1744222813758,60.44651078,118.8,118.69,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222813958,60.44651078,118.78,118.7,4.1839]
["bitfinex-derivatives","SOLF0:USTF0",1744222814152,8.4244,118.75,118.7,4.1839]
["bitfinex-derivatives","SOLF0:USTF0",1744222814350,60.44651078,118.82,118.7,60.44651078]
["bitfinex-derivatives","SOLF0:USTF0",1744222814549,8.4232,118.77,118.72,8.4262]
["bitfinex-derivatives","SOLF0:USTF0",1744222814749,3.20544662,119.02,118.63,4.1839]
["bitfinex-derivatives","SOLF0:USTF0",1744222814951,3.20073229,119.38,118.95,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1744222815151,210.28,119.33,119.28,59.83431677]
["bitfinex-derivatives","SOLF0:USTF0",1744222815460,127.72511747,119.32,119.29,59.83431677]
["bitfinex-derivatives","SOLF0:USTF0",1744222815754,211.82511747,119.31,119.29,0.06126199]
["bitfinex-derivatives","SOLF0:USTF0",1744222816058,1.54511747,119.3,119.29,0.06126199]
["bitfinex-derivatives","SOLF0:USTF0",1744222816256,314.07325584,119.4,119.29,0.06126199]
["bitfinex-derivatives","SOLF0:USTF0",1744222816448,314.07325584,119.4,119.3,1.67644593]
["bitfinex-derivatives","SOLF0:USTF0",1744222816449,210.28,119.35,119.3,1.67644593]
["bitfinex-derivatives","SOLF0:USTF0",1744222816652,126.18,119.39,119.34,59.83431677]
["bitfinex-derivatives","SOLF0:USTF0",1744222816850,314.07325584,119.4,119.37,59.83431677]
["bitfinex-derivatives","SOLF0:USTF0",1744222817455,307.22539957,119.4,119.37,59.89234908]
["bitfinex-derivatives","SOLF0:USTF0",1744222817956,307.22539957,119.4,119.37,0.05803231]
["bitfinex-derivatives","SOLF0:USTF0",1744222817957,210.28,119.38,119.37,0.05803231]
["bitfinex-derivatives","SOLF0:USTF0",1744222818157,0.05754373,119.4,119.37,0.05803231]
["bitfinex-derivatives","SOLF0:USTF0",1744222818158,126.18,119.39,119.37,0.05803231]
["bitfinex-derivatives","SOLF0:USTF0",1744222818345,210.28,119.38,119.37,0.05803231]
["bitfinex-derivatives","SOLF0:USTF0",1744222818552,210.28,119.38,119.3,1.67644593]
["bitfinex-derivatives","SOLF0:USTF0",1744222818754,126.18,119.37,119.32,59.83431677]
["bitfinex-derivatives","SOLF0:USTF0",1744222818958,210.28,119.37,119.3,1.67644593]
["bitfinex-derivatives","SOLF0:USTF0",1744222819162,126.18,119.36,119.3,1.67644593]
["bitfinex-derivatives","SOLF0:USTF0",1744222819764,0.06001868,119.34,119.33,133.30873462]
["bitfinex-derivatives","SOLF0:USTF0",1744222819964,545.06,119.39,119.33,133.30873462]
["bitfinex-derivatives","SOLF0:USTF0",1744222820160,8.3762,119.44,119.33,133.30873462]
["bitfinex-derivatives","SOLF0:USTF0",1744222820461,210.28,119.43,119.33,133.30873462]
["bitfinex-derivatives","SOLF0:USTF0",1744222820760,59.83431677,119.43,119.34,1.67588402]
["bitfinex-derivatives","SOLF0:USTF0",1744222820954,210.28,119.36,119.34,1.67588402]
["bitfinex-derivatives","SOLF0:USTF0",1744222821260,210.28,119.35,119.33,133.30873462]
["bitfinex-derivatives","SOLF0:USTF0",1744222821460,151.82285861,119.34,119.32,198.71048121]
["bitfinex-derivatives","SOLF0:USTF0",1744222821663,59.83431677,119.36,119.32,198.71048121]
["bitfinex-derivatives","SOLF0:USTF0",1744222821860,151.82285861,119.33,119.29,187.91196479]
["bitfinex-derivatives","SOLF0:USTF0",1744222822060,544.42,119.37,119.29,187.91196479]
["bitfinex-derivatives","SOLF0:USTF0",1744222822263,36.80061103,119.34,119.29,187.91196479]
["bitfinex-derivatives","SOLF0:USTF0",1744222822450,36.80061103,119.34,119.32,0.05791562]
["bitfinex-derivatives","SOLF0:USTF0",1744222822451,36.80061103,119.33,119.32,0.05791562]
["bitfinex-derivatives","SOLF0:USTF0",1744222822656,59.89603804,119.34,119.32,0.05791562]
["bitfinex-derivatives","SOLF0:USTF0",1744222822854,36.80061103,119.33,119.32,0.05791562]
["bitfinex-derivatives","SOLF0:USTF0",1744222823061,604.25431677,119.37,119.32,0.05791562]
["bitfinex-derivatives","SOLF0:USTF0",1744222823261,59.83431677,119.34,119.25,83.82989006]
["bitfinex-derivatives","SOLF0:USTF0",1744222823457,59.83431677,119.34,119.23,4.3766]
["bitfinex-derivatives","SOLF0:USTF0",1744222823961,68.21751677,119.34,119.22,59.83431677]
["bitfinex-derivatives","SOLF0:USTF0",1744222824263,59.83431677,119.34,119.21,59.83431677]
["bitfinex-derivatives","SOLF0:USTF0",1744222824665,0.05866965,119.29,119.27,0.05866418]
["bitfinex-derivatives","SOLF0:USTF0",1744222825056,544.42,119.37,119.27,8.43866418]
["bitfinex-derivatives","SOLF0:USTF0",1744222825364,544.42,119.37,119.28,59.83431677]
["bitfinex-derivatives","SOLF0:USTF0",1744222825552,59.83431677,119.34,119.24,68.22371677]
["bitfinex-derivatives","SOLF0:USTF0",1744222825750,59.83431677,119.34,119.16,59.83431677]
["bitfinex-derivatives","SOLF0:USTF0",1744222826065,59.83431677,119.34,119.11,4.1719]
["bitfinex-derivatives","SOLF0:USTF0",1744222826066,59.83431677,119.2,119.11,4.1719]
["bitfinex-derivatives","SOLF0:USTF0",1744222826262,59.83431677,119.23,119.11,64.00621677]
["bitfinex-derivatives","SOLF0:USTF0",1744222826467,59.83431677,119.21,119.11,4.1719]
["bitfinex-derivatives","SOLF0:USTF0",1744222826767,0.05391373,119.17,119.14,0.05400769]
["bitfinex-derivatives","SOLF0:USTF0",1744222827767,0.05391373,119.17,119.15,1.67855644]
["bitfinex-derivatives","SOLF0:USTF0",1744222828580,0.05391373,119.17,119.14,0.05400769]
["bitfinex-derivatives","SOLF0:USTF0",1744222828581,59.8882305,119.17,119.14,0.05400769]
["bitfinex-derivatives","SOLF0:USTF0",1744222828764,59.83431677,119.12,119.0,543.82]
["bitfinex-derivatives","SOLF0:USTF0",1744222828958,59.7591174,119.14,119.03,59.83431677]
["bitfinex-derivatives","SOLF0:USTF0",1744222829153,59.7591174,119.14,119.04,59.83431677]
["bitfinex-derivatives","SOLF0:USTF0",1744222829563,59.83431677,119.16,119.04,59.83431677]
["bitfinex-derivatives","SOLF0:USTF0",1744222829767,59.83431677,119.16,119.06,8.4016]
["bitfinex-derivatives","SOLF0:USTF0",1744222830066,0.05333398,119.1,119.08,0.05314492]
["bitfinex-derivatives","SOLF0:USTF0",1744222830267,59.83431677,119.16,119.08,0.05314492]
["bitfinex-derivatives","SOLF0:USTF0",1744222830569,4.3187,119.25,119.14,59.83431677]
["bitfinex-derivatives","SOLF0:USTF0",1744222830758,4.3187,119.25,119.16,68.22941677]
["bitfinex-derivatives","SOLF0:USTF0",1744222830958,4.3187,119.25,119.16,8.3951]
["bitfinex-derivatives","SOLF0:USTF0",1744222831469,4.3187,119.25,119.19,0.06010371]
["bitfinex-derivatives","SOLF0:USTF0",1744222831470,0.06461529,119.22,119.19,0.06010371]
["bitfinex-derivatives","SOLF0:USTF0",1744222831963,8.7935,119.33,119.2,59.83431677]
["bitfinex-derivatives","SOLF0:USTF0",1744222832164,59.83431677,119.35,119.24,59.83431677]
["bitfinex-derivatives","SOLF0:USTF0",1744222832464,59.83431677,119.35,119.17,3.4756]
["bitfinex-derivatives","SOLF0:USTF0",1744222832664,59.83431677,119.33,119.21,59.83431677]
["bitfinex-derivatives","SOLF0:USTF0",1744222832852,59.83431677,119.31,119.21,59.83431677]
["bitfinex-derivatives","SOLF0:USTF0",1744222833054,59.83431677,119.35,119.23,59.83431677]
["bitfinex-derivatives","SOLF0:USTF0",1744222833262,59.83431677,119.37,119.26,8.388]
["bitfinex-derivatives","SOLF0:USTF0",1744222833463,59.83431677,119.35,119.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744222833666,1.34776307,119.35,119.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744222833873,59.83431677,119.37,119.28,1.67672702]
["bitfinex-derivatives","SOLF0:USTF0",1744222834064,4.5312,119.38,119.28,1.67672702]
["bitfinex-derivatives","SOLF0:USTF0",1744222834264,4.5312,119.38,119.28,61.51104379]
["bitfinex-derivatives","SOLF0:USTF0",1744222834464,19.14834,119.39,119.34,59.83431677]
["bitfinex-derivatives","SOLF0:USTF0",1744222834668,19.14834,119.39,119.32,59.88930931]
["bitfinex-derivatives","SOLF0:USTF0",1744222834867,19.14834,119.39,119.31,8.3845]
["bitfinex-derivatives","SOLF0:USTF0",1744222835069,19.14834,119.39,119.28,1.67672702]
["bitfinex-derivatives","SOLF0:USTF0",1744222835271,19.14834,119.39,119.31,59.83431677]
["bitfinex-derivatives","SOLF0:USTF0",1744222835470,19.14834,119.39,119.33,59.83431677]
["bitfinex-derivatives","SOLF0:USTF0",1744222835672,0.06410512,119.36,119.34,0.05361416]
["bitfinex-derivatives","SOLF0:USTF0",1744222836978,0.06410512,119.36,119.35,1.67574361]
["bitfinex-derivatives","SOLF0:USTF0",1744222837372,68.27842189,119.36,119.24,59.83431677]
["bitfinex-derivatives","SOLF0:USTF0",1744222837566,0.06410512,119.36,119.28,8.3862]
["bitfinex-derivatives","SOLF0:USTF0",1744222837767,8.3811,119.37,119.28,8.3862]
["bitfinex-derivatives","SOLF0:USTF0",1744222838075,59.83431677,119.35,119.25,59.83431677]
["bitfinex-derivatives","SOLF0:USTF0",1744222838281,59.83431677,119.33,119.22,59.83431677]
["bitfinex-derivatives","SOLF0:USTF0",1744222838580,0.05392893,119.31,119.29,0.05973033]
["bitfinex-derivatives","SOLF0:USTF0",1744222838765,0.05392893,119.31,119.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744222838968,0.05392893,119.31,119.29,0.0636047]
["bitfinex-derivatives","SOLF0:USTF0",1744222839166,59.83431677,119.35,119.29,0.0636047]
["bitfinex-derivatives","SOLF0:USTF0",1744222839370,0.05390393,119.31,119.22,59.83431677]
["bitfinex-derivatives","SOLF0:USTF0",1744222839676,4.3304,119.37,119.18,4.4074]
["bitfinex-derivatives","SOLF0:USTF0",1744222839677,4.3304,119.37,119.25,0.06120961]
["bitfinex-derivatives","SOLF0:USTF0",1744222839877,0.05353304,119.28,119.25,0.06120961]
["bitfinex-derivatives","SOLF0:USTF0",1744222840074,59.83431677,119.29,119.11,4.6061]
["bitfinex-derivatives","SOLF0:USTF0",1744222840283,59.83431677,119.25,119.14,59.83431677]
["bitfinex-derivatives","SOLF0:USTF0",1744222840476,59.83431677,119.25,119.19,0.05889674]
["bitfinex-derivatives","SOLF0:USTF0",1744222840676,0.05713176,119.21,119.19,0.05889674]
["bitfinex-derivatives","SOLF0:USTF0",1744222841284,59.83431677,119.27,119.19,0.05889674]
["bitfinex-derivatives","SOLF0:USTF0",1744222841684,59.83431677,119.27,119.16,59.83431677]
["bitfinex-derivatives","SOLF0:USTF0",1744222841894,8.3898,119.24,119.16,68.22891677]
["bitfinex-derivatives","SOLF0:USTF0",1744222842093,59.83431677,119.27,119.16,59.83431677]
["bitfinex-derivatives","SOLF0:USTF0",1744222842290,0.05592665,119.21,119.19,0.0602564]
["bitfinex-derivatives","SOLF0:USTF0",1744222842484,543.42,119.29,119.2,59.83431677]
["bitfinex-derivatives","SOLF0:USTF0",1744222842683,4.414,119.33,119.23,59.83431677]
["bitfinex-derivatives","SOLF0:USTF0",1744222842985,59.83431677,119.32,119.21,59.83431677]
["bitfinex-derivatives","SOLF0:USTF0",1744222843186,59.83431677,119.31,119.19,121.83431677]
["bitfinex-derivatives","SOLF0:USTF0",1744222843689,0.05409598,119.26,119.24,0.06271667]
["bitfinex-derivatives","SOLF0:USTF0",1744222843989,59.83431677,119.31,119.24,0.06271667]
["bitfinex-derivatives","SOLF0:USTF0",1744222844193,8.44331366,119.26,119.24,0.06271667]
["bitfinex-derivatives","SOLF0:USTF0",1744222844396,4.414,119.33,119.24,0.06271667]
["bitfinex-derivatives","SOLF0:USTF0",1744222844590,8.44361366,119.26,119.24,0.06271667]
["bitfinex-derivatives","SOLF0:USTF0",1744222844795,4.414,119.33,119.19,130.22701677]
["bitfinex-derivatives","SOLF0:USTF0",1744222844796,59.83431677,119.29,119.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744222844998,0.05501366,119.26,119.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744222845386,0.05501366,119.26,119.17,59.83431677]
["bitfinex-derivatives","SOLF0:USTF0",1744222845586,59.83431677,119.27,119.17,59.83431677]
["bitfinex-derivatives","SOLF0:USTF0",1744222845786,59.83431677,119.25,119.13,59.83431677]
["bitfinex-derivatives","SOLF0:USTF0",1744222845991,59.83431677,119.21,119.11,4.1844]
["bitfinex-derivatives","SOLF0:USTF0",1744222846283,59.83431677,119.21,119.11,59.83431677]
["bitfinex-derivatives","SOLF0:USTF0",1744222846696,4.6121,119.24,119.11,59.83431677]
["bitfinex-derivatives","SOLF0:USTF0",1744222846891,59.83431677,119.22,119.05,8.5222]
["bitfinex-derivatives","SOLF0:USTF0",1744222847088,59.83431677,119.22,119.11,59.83431677]
["bitfinex-derivatives","SOLF0:USTF0",1744222847598,59.83431677,119.2,119.09,59.83431677]
["bitfinex-derivatives","SOLF0:USTF0",1744222847800,0.05988561,119.18,119.15,0.05393334]
["bitfinex-derivatives","SOLF0:USTF0",1744222849099,59.89420238,119.18,119.15,0.05393334]
["bitfinex-derivatives","SOLF0:USTF0",1744222849398,59.83431677,119.17,119.07,59.83431677]
["bitfinex-derivatives","SOLF0:USTF0",1744222849911,59.83431677,119.17,119.05,59.83431677]
["bitfinex-derivatives","SOLF0:USTF0",1744222850398,0.06260764,119.12,119.1,0.05531501]
["bitfinex-derivatives","SOLF0:USTF0",1744222850787,59.83431677,119.21,119.1,0.05531501]
["bitfinex-derivatives","SOLF0:USTF0",1744222851296,59.83431677,119.19,119.08,59.83431677]
["bitfinex-derivatives","SOLF0:USTF0",1744222851497,59.83431677,119.21,119.08,68.23461677]
["bitfinex-derivatives","SOLF0:USTF0",1744222851695,59.83431677,119.19,119.08,59.83431677]
["bitfinex-derivatives","SOLF0:USTF0",1744222852000,8.3972,119.14,119.08,68.23511677]
["bitfinex-derivatives","SOLF0:USTF0",1744222852199,59.83431677,119.21,119.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744222852200,59.83431677,119.17,119.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744222852503,0.06222481,119.15,119.12,0.05330232]
["bitfinex-derivatives","SOLF0:USTF0",1744222853196,543.64,119.25,119.13,59.83431677]
["bitfinex-derivatives","SOLF0:USTF0",1744222853496,59.83431677,119.29,119.18,59.83431677]
["bitfinex-derivatives","SOLF0:USTF0",1744222854094,59.83431677,119.29,119.16,59.83431677]
["bitfinex-derivatives","SOLF0:USTF0",1744222854292,59.83431677,119.25,119.06,627.56989006]
["bitfinex-derivatives","SOLF0:USTF0",1744222854497,0.0555801,119.22,119.12,59.83431677]
["bitfinex-derivatives","SOLF0:USTF0",1744222854801,64.11961677,119.25,119.14,59.83431677]
["bitfinex-derivatives","SOLF0:USTF0",1744222855100,4.2853,119.25,119.1,59.83431677]
["bitfinex-derivatives","SOLF0:USTF0",1744222855299,4.2853,119.25,119.14,59.83431677]
["bitfinex-derivatives","SOLF0:USTF0",1744222855599,4.2853,119.25,119.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744222855800,0.06361214,119.21,119.18,0.05435938]
["bitfinex-derivatives","SOLF0:USTF0",1744222856191,0.06361214,119.21,119.18,59.88867615]
["bitfinex-derivatives","SOLF0:USTF0",1744222856394,603.57431677,119.32,119.2,59.83431677]
["bitfinex-derivatives","SOLF0:USTF0",1744222856595,603.57431677,119.32,119.18,0.05435938]
["bitfinex-derivatives","SOLF0:USTF0",1744222856596,59.83431677,119.24,119.18,0.05435938]
["bitfinex-derivatives","SOLF0:USTF0",1744222856895,59.83431677,119.24,119.1,143.66420683]
["bitfinex-derivatives","SOLF0:USTF0",1744222856896,59.83431677,119.22,119.1,143.66420683]
["bitfinex-derivatives","SOLF0:USTF0",1744222857096,59.83431677,119.2,119.1,143.66420683]
["bitfinex-derivatives","SOLF0:USTF0",1744222857399,8.3957,119.16,119.11,8.74488923]
["bitfinex-derivatives","SOLF0:USTF0",1744222857599,8.3957,119.16,119.14,0.05821131]
["bitfinex-derivatives","SOLF0:USTF0",1744222857600,8.45429961,119.16,119.14,0.05821131]
["bitfinex-derivatives","SOLF0:USTF0",1744222857793,0.05859961,119.16,119.14,0.05821131]
["bitfinex-derivatives","SOLF0:USTF0",1744222858499,0.05859961,119.16,119.15,8.76607564]
["bitfinex-derivatives","SOLF0:USTF0",1744222859300,10.09752238,119.16,119.15,8.76607564]
["bitfinex-derivatives","SOLF0:USTF0",1744222860087,0.05859961,119.16,119.15,77.00039241]
["bitfinex-derivatives","SOLF0:USTF0",1744222860299,6.06425197,119.2,119.15,77.00039241]
["bitfinex-derivatives","SOLF0:USTF0",1744222860496,8.394,119.18,119.15,8.76607564]
["bitfinex-derivatives","SOLF0:USTF0",1744222860691,3.97339748,119.17,119.15,8.76607564]
["bitfinex-derivatives","SOLF0:USTF0",1744222860892,19.14834,119.21,119.15,8.76607564]
["bitfinex-derivatives","SOLF0:USTF0",1744222861092,10.03837105,119.2,119.15,8.76607564]
["bitfinex-derivatives","SOLF0:USTF0",1744222861286,10.03837105,119.19,119.15,8.76607564]
["bitfinex-derivatives","SOLF0:USTF0",1744222861501,10.03837105,119.18,119.17,0.05947087]
["bitfinex-derivatives","SOLF0:USTF0",1744222861699,18.43227105,119.18,119.17,0.05947087]
["bitfinex-derivatives","SOLF0:USTF0",1744222861893,10.03837105,119.18,119.16,8.76607564]
["bitfinex-derivatives","SOLF0:USTF0",1744222862092,10.03837105,119.17,119.16,0.05354842]
["bitfinex-derivatives","SOLF0:USTF0",1744222862288,59.83431677,119.31,119.16,68.73958288]
["bitfinex-derivatives","SOLF0:USTF0",1744222862489,8.7468,119.31,119.22,59.83431677]
["bitfinex-derivatives","SOLF0:USTF0",1744222862694,8.7468,119.31,119.24,59.83431677]
["bitfinex-derivatives","SOLF0:USTF0",1744222862898,8.7468,119.31,119.25,8.85171769]
["bitfinex-derivatives","SOLF0:USTF0",1744222863098,59.83431677,119.3,119.25,8.85171769]
["bitfinex-derivatives","SOLF0:USTF0",1744222863398,8.3882,119.26,119.25,8.85171769]
["bitfinex-derivatives","SOLF0:USTF0",1744222863599,68.58111677,119.31,119.2,68.22671677]
["bitfinex-derivatives","SOLF0:USTF0",1744222863796,68.58111677,119.31,119.24,0.05377494]
["bitfinex-derivatives","SOLF0:USTF0",1744222864302,8.7468,119.31,119.24,0.05377494]
["bitfinex-derivatives","SOLF0:USTF0",1744222864507,59.83431677,119.29,119.25,8.55177267]
["bitfinex-derivatives","SOLF0:USTF0",1744222864699,8.3889,119.25,119.24,0.05377494]
["bitfinex-derivatives","SOLF0:USTF0",1744222864894,59.83431677,119.29,119.19,83.82989006]
["bitfinex-derivatives","SOLF0:USTF0",1744222865100,59.83431677,119.29,119.23,0.05775613]
["bitfinex-derivatives","SOLF0:USTF0",1744222865704,59.83431677,119.27,119.23,0.05775613]
["bitfinex-derivatives","SOLF0:USTF0",1744222865901,59.83431677,119.25,119.19,83.82989006]
["bitfinex-derivatives","SOLF0:USTF0",1744222866302,59.83431677,119.25,119.18,83.82989006]
["bitfinex-derivatives","SOLF0:USTF0",1744222866503,8.3921,119.21,119.18,83.82989006]
["bitfinex-derivatives","SOLF0:USTF0",1744222866704,59.83431677,119.25,119.18,83.82989006]
["bitfinex-derivatives","SOLF0:USTF0",1744222866906,8.3921,119.21,119.18,83.82989006]
["bitfinex-derivatives","SOLF0:USTF0",1744222867093,0.05775613,119.23,119.2,0.0571013]
["bitfinex-derivatives","SOLF0:USTF0",1744222867908,8.3915,119.22,119.2,0.0571013]
["bitfinex-derivatives","SOLF0:USTF0",1744222868205,0.05775613,119.23,119.13,83.82989006]
["bitfinex-derivatives","SOLF0:USTF0",1744222868402,0.05775613,119.23,119.13,92.22669006]
["bitfinex-derivatives","SOLF0:USTF0",1744222868601,59.83431677,119.22,119.13,83.82989006]
["bitfinex-derivatives","SOLF0:USTF0",1744222868904,59.83431677,119.22,119.13,145.82989006]
["bitfinex-derivatives","SOLF0:USTF0",1744222869208,59.83431677,119.22,119.13,83.82989006]
["bitfinex-derivatives","SOLF0:USTF0",1744222869505,8.3945,119.18,119.16,0.0622729]
["bitfinex-derivatives","SOLF0:USTF0",1744222869807,0.06307462,119.19,119.16,0.0622729]
["bitfinex-derivatives","SOLF0:USTF0",1744222870605,59.89739139,119.19,119.1,83.82989006]
["bitfinex-derivatives","SOLF0:USTF0",1744222870814,59.83431677,119.15,119.1,83.82989006]
["bitfinex-derivatives","SOLF0:USTF0",1744222871014,59.83431677,119.11,119.09,63.68527705]
["bitfinex-derivatives","SOLF0:USTF0",1744222871506,8.3994,119.1,119.09,63.68527705]
["bitfinex-derivatives","SOLF0:USTF0",1744222871899,0.05766781,119.11,119.09,63.68527705]
["bitfinex-derivatives","SOLF0:USTF0",1744222872096,0.05766781,119.11,119.08,0.06019624]
["bitfinex-derivatives","SOLF0:USTF0",1744222872701,543.74,119.21,119.1,59.83431677]
["bitfinex-derivatives","SOLF0:USTF0",1744222872904,59.83431677,119.26,119.14,59.83431677]
["bitfinex-derivatives","SOLF0:USTF0",1744222873097,59.83431677,119.24,119.14,59.83431677]
["bitfinex-derivatives","SOLF0:USTF0",1744222873301,59.83431677,119.2,119.09,4.4711]
["bitfinex-derivatives","SOLF0:USTF0",1744222873499,59.83431677,119.16,119.06,4.4534]
["bitfinex-derivatives","SOLF0:USTF0",1744222873702,543.9,119.2,119.05,193.14305139]
["bitfinex-derivatives","SOLF0:USTF0",1744222873703,59.83431677,119.14,119.05,137.77983462]
["bitfinex-derivatives","SOLF0:USTF0",1744222873905,0.05447615,119.12,119.1,0.06183042]
["bitfinex-derivatives","SOLF0:USTF0",1744222874111,8.3987,119.11,119.1,0.06183042]
["bitfinex-derivatives","SOLF0:USTF0",1744222874411,0.06007367,119.12,119.1,0.0644625]
["bitfinex-derivatives","SOLF0:USTF0",1744222874605,8.4048,119.03,119.0,25.47411082]
["bitfinex-derivatives","SOLF0:USTF0",1744222874810,59.83431677,119.08,119.0,25.47411082]
["bitfinex-derivatives","SOLF0:USTF0",1744222875012,59.83431677,119.1,119.0,85.30842759]
["bitfinex-derivatives","SOLF0:USTF0",1744222875401,59.83431677,119.1,119.0,25.47411082]
["bitfinex-derivatives","SOLF0:USTF0",1744222875805,59.83431677,119.1,119.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744222876010,0.05409349,119.06,119.04,0.05332489]
["bitfinex-derivatives","SOLF0:USTF0",1744222876214,59.88841026,119.06,119.0,25.47411082]
["bitfinex-derivatives","SOLF0:USTF0",1744222876803,8.4058,119.01,119.0,25.47411082]
["bitfinex-derivatives","SOLF0:USTF0",1744222877002,59.83431677,119.02,118.97,133.30873462]
["bitfinex-derivatives","SOLF0:USTF0",1744222877203,59.83431677,119.0,118.93,277.72653047]
["bitfinex-derivatives","SOLF0:USTF0",1744222877402,59.83431677,119.0,118.98,0.05442093]
["bitfinex-derivatives","SOLF0:USTF0",1744222877603,4.56930707,119.01,118.98,0.05442093]
["bitfinex-derivatives","SOLF0:USTF0",1744222877808,8.4101,118.95,118.89,8.4141]
["bitfinex-derivatives","SOLF0:USTF0",1744222878012,59.83431677,119.0,118.88,64.11561677]
["bitfinex-derivatives","SOLF0:USTF0",1744222878212,4.5076,119.01,118.88,4.2813]
["bitfinex-derivatives","SOLF0:USTF0",1744222878511,59.83431677,119.05,118.95,59.83431677]
["bitfinex-derivatives","SOLF0:USTF0",1744222878702,59.83431677,119.07,118.97,59.83431677]
["bitfinex-derivatives","SOLF0:USTF0",1744222879111,59.83431677,119.05,118.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744222879309,0.06384586,119.03,119.01,0.06393029]
["bitfinex-derivatives","SOLF0:USTF0",1744222879513,59.83431677,119.05,118.95,68.24391677]
["bitfinex-derivatives","SOLF0:USTF0",1744222879716,59.83431677,119.05,118.95,59.83431677]
["bitfinex-derivatives","SOLF0:USTF0",1744222880014,0.06074546,119.03,119.01,0.05291292]
["bitfinex-derivatives","SOLF0:USTF0",1744222880400,64.34191677,119.09,119.01,0.05757074]
["bitfinex-derivatives","SOLF0:USTF0",1744222880715,59.83431677,119.03,118.92,59.83431677]
["bitfinex-derivatives","SOLF0:USTF0",1744222881110,59.83431677,119.05,118.94,59.83431677]
["bitfinex-derivatives","SOLF0:USTF0",1744222881507,8.4067,119.0,118.94,68.24471677]
["bitfinex-derivatives","SOLF0:USTF0",1744222881713,59.83431677,119.05,118.94,59.83431677]
["bitfinex-derivatives","SOLF0:USTF0",1744222881916,0.05611897,118.98,118.96,0.06352613]
["bitfinex-derivatives","SOLF0:USTF0",1744222882115,8.4076,118.99,118.96,0.06352613]
["bitfinex-derivatives","SOLF0:USTF0",1744222882318,64.34191677,119.09,118.98,59.83431677]
["bitfinex-derivatives","SOLF0:USTF0",1744222882509,4.5076,119.09,119.0,59.83431677]
["bitfinex-derivatives","SOLF0:USTF0",1744222883015,4.5076,119.09,118.99,59.83431677]
["bitfinex-derivatives","SOLF0:USTF0",1744222883309,544.1,119.12,119.03,59.83431677]
["bitfinex-derivatives","SOLF0:USTF0",1744222883714,544.1,119.12,119.05,59.83431677]
["bitfinex-derivatives","SOLF0:USTF0",1744222883916,544.1,119.12,118.98,64.33761677]
["bitfinex-derivatives","SOLF0:USTF0",1744222884108,8.4012,119.08,119.02,68.23891677]
["bitfinex-derivatives","SOLF0:USTF0",1744222884308,544.1,119.12,119.02,59.83431677]
["bitfinex-derivatives","SOLF0:USTF0",1744222884604,8.4013,119.08,119.02,68.23921677]
["bitfinex-derivatives","SOLF0:USTF0",1744222884808,544.1,119.12,119.02,68.23921677]
["bitfinex-derivatives","SOLF0:USTF0",1744222884809,603.93431677,119.12,119.02,59.83431677]
["bitfinex-derivatives","SOLF0:USTF0",1744222885006,0.05781997,119.06,119.04,0.06002054]
["bitfinex-derivatives","SOLF0:USTF0",1744222885204,8.3991,119.11,119.05,8.4025]
["bitfinex-derivatives","SOLF0:USTF0",1744222885520,21.3611,119.18,119.05,8.4025]
["bitfinex-derivatives","SOLF0:USTF0",1744222885521,544.4,119.83,119.1,59.83431677]
["bitfinex-derivatives","SOLF0:USTF0",1744222885820,59.83431677,119.72,119.59,59.83431677]
["bitfinex-derivatives","SOLF0:USTF0",1744222886122,59.83431677,119.69,119.56,59.83431677]
["bitfinex-derivatives","SOLF0:USTF0",1744222886419,0.05643091,119.66,119.53,59.83431677]
["bitfinex-derivatives","SOLF0:USTF0",1744222886911,61.50585876,119.65,119.54,59.83431677]
["bitfinex-derivatives","SOLF0:USTF0",1744222887217,61.50599848,119.64,119.51,59.83431677]
["bitfinex-derivatives","SOLF0:USTF0",1744222887418,1.67182144,119.63,119.51,59.83431677]
["bitfinex-derivatives","SOLF0:USTF0",1744222887618,1.67182144,119.63,119.52,8.70424915]
["bitfinex-derivatives","SOLF0:USTF0",1744222887819,0.06406862,119.59,119.56,0.05613849]
["bitfinex-derivatives","SOLF0:USTF0",1744222888011,546.07252048,119.58,119.56,0.05613849]
["bitfinex-derivatives","SOLF0:USTF0",1744222888206,1.67266036,119.57,119.46,59.83431677]
["bitfinex-derivatives","SOLF0:USTF0",1744222888419,1.67266036,119.57,119.51,59.83431677]
["bitfinex-derivatives","SOLF0:USTF0",1744222888614,594.71051191,119.64,119.52,10.45646517]
["bitfinex-derivatives","SOLF0:USTF0",1744222888823,594.71051191,119.64,119.53,15.68455497]
["bitfinex-derivatives","SOLF0:USTF0",1744222889118,534.87619514,119.64,119.54,15.68455497]
["bitfinex-derivatives","SOLF0:USTF0",1744222889418,59.88876485,119.6,119.57,0.05755702]
["bitfinex-derivatives","SOLF0:USTF0",1744222889617,59.88876485,119.6,119.58,15.68455497]
["bitfinex-derivatives","SOLF0:USTF0",1744222889818,59.88876485,119.6,119.59,15.68455497]
["bitfinex-derivatives","SOLF0:USTF0",1744222890218,59.88876485,119.6,119.53,73.71706592]
["bitfinex-derivatives","SOLF0:USTF0",1744222890434,59.88876485,119.6,119.51,59.83431677]
["bitfinex-derivatives","SOLF0:USTF0",1744222890435,0.05444808,119.6,119.51,59.83431677]
["bitfinex-derivatives","SOLF0:USTF0",1744222890717,59.83431677,119.58,119.48,59.83431677]
["bitfinex-derivatives","SOLF0:USTF0",1744222891020,594.71051191,119.64,119.48,59.83431677]
["bitfinex-derivatives","SOLF0:USTF0",1744222891219,59.83431677,119.61,119.48,59.83431677]
["bitfinex-derivatives","SOLF0:USTF0",1744222891421,0.05802934,119.57,119.55,0.05356353]
["bitfinex-derivatives","SOLF0:USTF0",1744222891619,8.49436508,119.56,119.47,4.5221]
["bitfinex-derivatives","SOLF0:USTF0",1744222891919,8.49445056,119.55,119.51,8.3701]
["bitfinex-derivatives","SOLF0:USTF0",1744222892222,8.3626,119.63,119.51,8.3701]
["bitfinex-derivatives","SOLF0:USTF0",1744222892223,8.49445056,119.54,119.51,8.3701]
["bitfinex-derivatives","SOLF0:USTF0",1744222892516,8.49445056,119.53,119.51,8.3701]
["bitfinex-derivatives","SOLF0:USTF0",1744222892723,8.49445056,119.52,119.51,8.3701]
["bitfinex-derivatives","SOLF0:USTF0",1744222892922,8.49445056,119.52,119.51,8.42290731]
["bitfinex-derivatives","SOLF0:USTF0",1744222895414,8.49445056,119.52,119.51,16.78290731]
["bitfinex-derivatives","SOLF0:USTF0",1744222895608,542.92,119.55,119.51,0.05280731]
["bitfinex-derivatives","SOLF0:USTF0",1744222895819,542.92,119.55,119.51,59.88712408]
["bitfinex-derivatives","SOLF0:USTF0",1744222896117,602.75431677,119.62,119.51,59.88712408]
["bitfinex-derivatives","SOLF0:USTF0",1744222896321,602.75431677,119.62,119.52,59.83431677]
["bitfinex-derivatives","SOLF0:USTF0",1744222896524,542.92,119.62,119.52,59.83431677]
["bitfinex-derivatives","SOLF0:USTF0",1744222896714,0.05405008,119.58,119.56,0.0623997]
["bitfinex-derivatives","SOLF0:USTF0",1744222899221,0.05405008,119.58,119.57,8.3664]
["bitfinex-derivatives","SOLF0:USTF0",1744222899522,5.008e-05,119.58,119.57,8.3664]
["bitfinex-derivatives","SOLF0:USTF0",1744222899928,5.008e-05,119.58,119.56,8.4293997]
["bitfinex-derivatives","SOLF0:USTF0",1744222900233,5.008e-05,119.58,119.56,0.0623997]
["bitfinex-derivatives","SOLF0:USTF0",1744222900524,5.008e-05,119.58,119.48,59.83431677]
["bitfinex-derivatives","SOLF0:USTF0",1744222900727,5.008e-05,119.58,119.5,59.83431677]
["bitfinex-derivatives","SOLF0:USTF0",1744222900917,602.75431677,119.62,119.5,59.83431677]
["bitfinex-derivatives","SOLF0:USTF0",1744222901217,542.92,119.62,119.57,8.3662]
["bitfinex-derivatives","SOLF0:USTF0",1744222901422,59.83431677,119.6,119.48,61.50823709]
["bitfinex-derivatives","SOLF0:USTF0",1744222901621,59.83431677,119.6,119.58,0.05623113]
["bitfinex-derivatives","SOLF0:USTF0",1744222901810,59.83431677,119.61,119.5,59.83431677]
["bitfinex-derivatives","SOLF0:USTF0",1744222902012,602.29431677,119.61,119.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744222902212,59.83431677,119.59,119.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744222902413,602.29431677,119.61,119.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744222902616,59.83431677,119.6,119.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744222902820,542.46,119.61,119.5,59.83431677]
["bitfinex-derivatives","SOLF0:USTF0",1744222903316,0.06307964,119.57,119.54,0.05622537]
["bitfinex-derivatives","SOLF0:USTF0",1744222903717,0.06307964,119.57,119.55,8.3673]
["bitfinex-derivatives","SOLF0:USTF0",1744222904326,0.06307964,119.57,119.54,0.05622537]
["bitfinex-derivatives","SOLF0:USTF0",1744222904827,0.06307964,119.57,119.55,8.3672]
["bitfinex-derivatives","SOLF0:USTF0",1744222905223,0.06307964,119.57,119.54,0.05622537]
["bitfinex-derivatives","SOLF0:USTF0",1744222905930,542.0211976,119.61,119.56,8.3671]
["bitfinex-derivatives","SOLF0:USTF0",1744222906130,542.0211976,119.61,119.52,59.83431677]
["bitfinex-derivatives","SOLF0:USTF0",1744222906430,542.0211976,119.61,119.58,8.3656]
["bitfinex-derivatives","SOLF0:USTF0",1744222906723,542.0211976,119.61,119.52,59.83431677]
["bitfinex-derivatives","SOLF0:USTF0",1744222906926,542.08176675,119.61,119.58,0.06137459]
["bitfinex-derivatives","SOLF0:USTF0",1744222907123,542.0211976,119.61,119.57,8.3659]
["bitfinex-derivatives","SOLF0:USTF0",1744222907328,542.07623267,119.61,119.58,0.062574]
["bitfinex-derivatives","SOLF0:USTF0",1744222907529,542.07623267,119.61,119.54,59.83431677]
["bitfinex-derivatives","SOLF0:USTF0",1744222907530,59.83431677,119.66,119.56,59.83431677]
["bitfinex-derivatives","SOLF0:USTF0",1744222907732,7.5805153,119.65,119.56,59.83431677]
["bitfinex-derivatives","SOLF0:USTF0",1744222908229,602.13431677,119.68,119.58,59.83431677]
["bitfinex-derivatives","SOLF0:USTF0",1744222908433,542.3,119.68,119.6,59.83431677]
["bitfinex-derivatives","SOLF0:USTF0",1744222908621,542.3,119.68,119.64,8.3615]
["bitfinex-derivatives","SOLF0:USTF0",1744222908924,8.3551,119.74,119.63,0.06187631]
["bitfinex-derivatives","SOLF0:USTF0",1744222909130,59.83431677,119.72,119.61,59.83431677]
["bitfinex-derivatives","SOLF0:USTF0",1744222909327,59.83431677,119.7,119.61,59.83431677]
["bitfinex-derivatives","SOLF0:USTF0",1744222909728,59.83431677,119.7,119.65,8.3603]
["bitfinex-derivatives","SOLF0:USTF0",1744222909921,59.83431677,119.7,119.61,59.83431677]
["bitfinex-derivatives","SOLF0:USTF0",1744222909922,542.3,119.78,119.61,59.83431677]
["bitfinex-derivatives","SOLF0:USTF0",1744222910118,0.05992868,119.69,119.66,0.06303408]
["bitfinex-derivatives","SOLF0:USTF0",1744222910317,59.83431677,119.71,119.59,59.83431677]
["bitfinex-derivatives","SOLF0:USTF0",1744222910521,59.83431677,119.67,119.56,59.83431677]
["bitfinex-derivatives","SOLF0:USTF0",1744222910730,542.16,119.74,119.58,59.83431677]
["bitfinex-derivatives","SOLF0:USTF0",1744222910928,7.55246433,119.73,119.58,59.83431677]
["bitfinex-derivatives","SOLF0:USTF0",1744222911130,59.83431677,119.71,119.6,59.83431677]
["bitfinex-derivatives","SOLF0:USTF0",1744222911432,59.83431677,119.72,119.6,59.83431677]
["bitfinex-derivatives","SOLF0:USTF0",1744222911931,0.05819634,119.67,119.66,8.3596]
["bitfinex-derivatives","SOLF0:USTF0",1744222912132,59.83431677,119.72,119.61,4.3408]
["bitfinex-derivatives","SOLF0:USTF0",1744222912330,0.05680681,119.68,119.65,0.06126194]
["bitfinex-derivatives","SOLF0:USTF0",1744222912530,601.99431677,119.74,119.69,8.358]
["bitfinex-derivatives","SOLF0:USTF0",1744222912531,7.53973791,119.73,119.69,8.358]
["bitfinex-derivatives","SOLF0:USTF0",1744222912724,0.06401252,119.68,119.65,0.05444688]
["bitfinex-derivatives","SOLF0:USTF0",1744222912925,59.83431677,119.72,119.63,4.3319]
["bitfinex-derivatives","SOLF0:USTF0",1744222913124,59.89743001,119.68,119.65,0.05658705]
["bitfinex-derivatives","SOLF0:USTF0",1744222913525,59.83431677,119.68,119.63,4.3319]
["bitfinex-derivatives","SOLF0:USTF0",1744222913730,59.83431677,119.66,119.56,8.5982]
["bitfinex-derivatives","SOLF0:USTF0",1744222914131,59.83431677,119.64,119.56,4.3319]
["bitfinex-derivatives","SOLF0:USTF0",1744222914335,59.83431677,119.62,119.56,4.3319]
["bitfinex-derivatives","SOLF0:USTF0",1744222914728,59.83431677,119.62,119.58,8.3655]
["bitfinex-derivatives","SOLF0:USTF0",1744222914926,0.05877037,119.6,119.58,0.05546507]
["bitfinex-derivatives","SOLF0:USTF0",1744222915227,0.05877037,119.6,119.59,8.365]
["bitfinex-derivatives","SOLF0:USTF0",1744222915532,68.25308714,119.6,119.49,4.2663]
["bitfinex-derivatives","SOLF0:USTF0",1744222915729,59.83431677,119.58,119.49,4.2663]
["bitfinex-derivatives","SOLF0:USTF0",1744222915927,59.83431677,119.6,119.49,4.2663]
["bitfinex-derivatives","SOLF0:USTF0",1744222916125,59.83431677,119.62,119.52,59.83431677]
["bitfinex-derivatives","SOLF0:USTF0",1744222916526,0.05745845,119.58,119.56,0.05635075]
["bitfinex-derivatives","SOLF0:USTF0",1744222916727,0.05745845,119.58,119.56,8.42305075]
["bitfinex-derivatives","SOLF0:USTF0",1744222916927,0.05745845,119.58,119.56,0.05635075]
["bitfinex-derivatives","SOLF0:USTF0",1744222917323,0.05745845,119.58,119.57,8.3664]
["bitfinex-derivatives","SOLF0:USTF0",1744222917630,0.05745845,119.58,119.56,0.05635075]
["bitfinex-derivatives","SOLF0:USTF0",1744222917835,0.05745845,119.58,119.56,8.42305075]
["bitfinex-derivatives","SOLF0:USTF0",1744222918034,0.05745845,119.58,119.56,0.05635075]
["bitfinex-derivatives","SOLF0:USTF0",1744222918434,0.05745845,119.58,119.56,8.42315075]
["bitfinex-derivatives","SOLF0:USTF0",1744222918635,0.05745845,119.58,119.56,0.05635075]
["bitfinex-derivatives","SOLF0:USTF0",1744222919435,0.05745845,119.58,119.56,8.42325075]
["bitfinex-derivatives","SOLF0:USTF0",1744222919735,0.05745845,119.58,119.56,0.05635075]
["bitfinex-derivatives","SOLF0:USTF0",1744222920132,0.05745845,119.58,119.57,8.3664]
["bitfinex-derivatives","SOLF0:USTF0",1744222920941,75.80536356,119.58,119.56,0.05635075]
["bitfinex-derivatives","SOLF0:USTF0",1744222921235,7.55358834,119.57,119.56,0.05635075]
["bitfinex-derivatives","SOLF0:USTF0",1744222921426,7.55358834,119.57,119.56,8.42345075]
["bitfinex-derivatives","SOLF0:USTF0",1744222922237,0.05745845,119.58,119.57,8.3664]
["bitfinex-derivatives","SOLF0:USTF0",1744222922434,7.50368321,119.58,119.57,8.3664]
["bitfinex-derivatives","SOLF0:USTF0",1744222922635,67.33862771,119.58,119.56,8.42335075]
["bitfinex-derivatives","SOLF0:USTF0",1744222922937,542.04,119.65,119.56,59.89066752]
["bitfinex-derivatives","SOLF0:USTF0",1744222923123,542.04,119.65,119.56,59.83431677]
["bitfinex-derivatives","SOLF0:USTF0",1744222923935,542.04,119.65,119.53,16.7372]
["bitfinex-derivatives","SOLF0:USTF0",1744222924131,2.845e-05,119.62,119.59,0.06249262]
["bitfinex-derivatives","SOLF0:USTF0",1744222924333,2.845e-05,119.62,119.61,8.3636]
["bitfinex-derivatives","SOLF0:USTF0",1744222925338,2.845e-05,119.62,119.61,16.7236]
["bitfinex-derivatives","SOLF0:USTF0",1744222925542,2.845e-05,119.62,119.61,8.3636]
["bitfinex-derivatives","SOLF0:USTF0",1744222925844,2.845e-05,119.62,119.61,85.24077882]
["bitfinex-derivatives","SOLF0:USTF0",1744222926036,2.845e-05,119.62,119.61,145.07509559]
["bitfinex-derivatives","SOLF0:USTF0",1744222926342,2.845e-05,119.62,119.61,14.88077882]
["bitfinex-derivatives","SOLF0:USTF0",1744222928735,2.845e-05,119.62,119.61,23.35140534]
["bitfinex-derivatives","SOLF0:USTF0",1744222928936,2.845e-05,119.62,119.61,91.54572211]
["bitfinex-derivatives","SOLF0:USTF0",1744222929137,4.2408,119.75,119.66,59.83431677]
["bitfinex-derivatives","SOLF0:USTF0",1744222929336,59.83431677,119.85,119.74,59.83431677]
["bitfinex-derivatives","SOLF0:USTF0",1744222929534,59.83431677,119.87,119.76,59.83431677]
["bitfinex-derivatives","SOLF0:USTF0",1744222929735,59.83431677,119.88,119.76,59.83431677]
["bitfinex-derivatives","SOLF0:USTF0",1744222930038,84.83431677,119.84,119.77,3.83412035]
["bitfinex-derivatives","SOLF0:USTF0",1744222930243,0.06083706,119.81,119.79,0.06130419]
["bitfinex-derivatives","SOLF0:USTF0",1744222930627,0.06083706,119.81,119.8,8.3504]
["bitfinex-derivatives","SOLF0:USTF0",1744222930834,276.0507024,120.2,119.84,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1744222931134,276.0507024,120.2,120.12,59.83431677]
["bitfinex-derivatives","SOLF0:USTF0",1744222931334,267.5507024,120.2,120.12,59.83431677]
["bitfinex-derivatives","SOLF0:USTF0",1744222931528,267.5507024,120.2,120.06,59.83431677]
["bitfinex-derivatives","SOLF0:USTF0",1744222931731,267.5507024,120.2,120.14,59.83431677]
["bitfinex-derivatives","SOLF0:USTF0",1744222932035,0.06372318,120.18,120.16,0.06089307]
["bitfinex-derivatives","SOLF0:USTF0",1744222932243,0.06372318,120.18,120.07,8.47062652]
["bitfinex-derivatives","SOLF0:USTF0",1744222932436,267.5507024,120.2,120.07,8.47062652]
["bitfinex-derivatives","SOLF0:USTF0",1744222932631,59.83431677,120.06,119.92,59.83431677]
["bitfinex-derivatives","SOLF0:USTF0",1744222932831,602.02,120.09,119.92,59.83431677]
["bitfinex-derivatives","SOLF0:USTF0",1744222933028,68.69511677,120.08,119.94,59.83431677]
["bitfinex-derivatives","SOLF0:USTF0",1744222933239,68.69511677,120.08,119.93,3.69960286]
["bitfinex-derivatives","SOLF0:USTF0",1744222933438,0.05492616,120.02,120.0,0.0538716]
["bitfinex-derivatives","SOLF0:USTF0",1744222933640,59.88924293,120.02,119.93,3.69960286]
["bitfinex-derivatives","SOLF0:USTF0",1744222933844,59.83431677,120.02,119.93,3.69960286]
["bitfinex-derivatives","SOLF0:USTF0",1744222934038,59.83431677,120.02,119.88,64.13871677]
["bitfinex-derivatives","SOLF0:USTF0",1744222934239,59.83431677,119.97,119.89,3.70710477]
["bitfinex-derivatives","SOLF0:USTF0",1744222934438,59.83431677,119.97,119.76,59.83431677]
["bitfinex-derivatives","SOLF0:USTF0",1744222934439,59.83431677,119.97,119.82,4.1283]
["bitfinex-derivatives","SOLF0:USTF0",1744222934629,59.83431677,119.94,119.83,68.02323187]
["bitfinex-derivatives","SOLF0:USTF0",1744222934834,0.06094305,119.91,119.88,0.0613641]
["bitfinex-derivatives","SOLF0:USTF0",1744222935039,16.6209,120.38,119.9,59.83431677]
["bitfinex-derivatives","SOLF0:USTF0",1744222935243,4.233,120.25,120.12,59.83431677]
["bitfinex-derivatives","SOLF0:USTF0",1744222935635,59.83431677,120.23,120.12,59.83431677]
["bitfinex-derivatives","SOLF0:USTF0",1744222935841,4.233,120.25,120.1,8.3295]
["bitfinex-derivatives","SOLF0:USTF0",1744222936146,4.233,120.25,120.12,59.83431677]
["bitfinex-derivatives","SOLF0:USTF0",1744222936445,0.06396557,120.19,120.16,0.0539929]
["bitfinex-derivatives","SOLF0:USTF0",1744222936838,600.94,120.27,120.15,59.83431677]
["bitfinex-derivatives","SOLF0:USTF0",1744222937140,600.94,120.27,120.16,59.83431677]
["bitfinex-derivatives","SOLF0:USTF0",1744222937335,600.94,120.27,120.19,59.83431677]
["bitfinex-derivatives","SOLF0:USTF0",1744222937543,600.94,120.27,120.17,8.3241]
["bitfinex-derivatives","SOLF0:USTF0",1744222937742,600.94,120.27,120.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744222938047,600.94,120.27,120.19,59.83431677]
["bitfinex-derivatives","SOLF0:USTF0",1744222938240,600.94,120.27,120.16,59.83431677]
["bitfinex-derivatives","SOLF0:USTF0",1744222938447,0.06093138,120.24,120.22,0.05370709]
["bitfinex-derivatives","SOLF0:USTF0",1744222939053,8.38093138,120.24,120.12,59.83431677]
["bitfinex-derivatives","SOLF0:USTF0",1744222939346,59.83431677,120.22,120.09,1.6654176]
["bitfinex-derivatives","SOLF0:USTF0",1744222939546,59.83431677,120.2,120.09,1.6654176]
["bitfinex-derivatives","SOLF0:USTF0",1744222939850,59.83431677,120.17,120.09,1.6654176]
["bitfinex-derivatives","SOLF0:USTF0",1744222940152,16.20254,120.27,120.13,59.83431677]
["bitfinex-derivatives","SOLF0:USTF0",1744222940340,76.03685677,120.27,120.13,59.83431677]
["bitfinex-derivatives","SOLF0:USTF0",1744222940540,0.05439011,120.21,120.11,59.83431677]
["bitfinex-derivatives","SOLF0:USTF0",1744222940854,59.83431677,120.25,120.19,0.06352246]
["bitfinex-derivatives","SOLF0:USTF0",1744222941154,0.06016116,120.17,120.11,59.83431677]
["bitfinex-derivatives","SOLF0:USTF0",1744222941342,59.83431677,120.2,120.08,59.83431677]
["bitfinex-derivatives","SOLF0:USTF0",1744222941537,59.83431677,120.14,119.94,59.83431677]
["bitfinex-derivatives","SOLF0:USTF0",1744222941742,59.83431677,120.14,120.03,8.3338]
["bitfinex-derivatives","SOLF0:USTF0",1744222941743,59.83431677,120.1,120.03,8.3338]
["bitfinex-derivatives","SOLF0:USTF0",1744222941942,59.83431677,120.08,119.96,59.83431677]
["bitfinex-derivatives","SOLF0:USTF0",1744222942251,59.83431677,120.02,119.96,6.1464224]
["bitfinex-derivatives","SOLF0:USTF0",1744222942749,59.83431677,120.02,119.9,59.83431677]
["bitfinex-derivatives","SOLF0:USTF0",1744222943050,59.83431677,120.04,119.92,59.83431677]
["bitfinex-derivatives","SOLF0:USTF0",1744222943343,59.83431677,120.06,119.97,0.05439652]
["bitfinex-derivatives","SOLF0:USTF0",1744222943548,59.83431677,120.1,119.98,59.83431677]
["bitfinex-derivatives","SOLF0:USTF0",1744222943744,59.83431677,120.08,119.98,59.83431677]
["bitfinex-derivatives","SOLF0:USTF0",1744222943948,599.98,120.12,119.94,59.83431677]
["bitfinex-derivatives","SOLF0:USTF0",1744222944142,59.83431677,120.1,119.99,59.83431677]
["bitfinex-derivatives","SOLF0:USTF0",1744222944544,59.83431677,120.08,119.97,59.83431677]
["bitfinex-derivatives","SOLF0:USTF0",1744222944851,8.006e-05,120.06,120.03,0.05979373]
["bitfinex-derivatives","SOLF0:USTF0",1744222945044,59.83431677,120.18,120.04,59.83431677]
["bitfinex-derivatives","SOLF0:USTF0",1744222945238,599.96,120.21,120.11,59.83431677]
["bitfinex-derivatives","SOLF0:USTF0",1744222945444,599.96,120.21,120.13,59.83431677]
["bitfinex-derivatives","SOLF0:USTF0",1744222945846,599.96,120.21,120.07,59.83431677]
["bitfinex-derivatives","SOLF0:USTF0",1744222946047,59.83431677,120.18,120.1,8.3293]
["bitfinex-derivatives","SOLF0:USTF0",1744222946252,0.06062558,120.15,120.13,0.0622645]
["bitfinex-derivatives","SOLF0:USTF0",1744222946445,0.06062558,120.15,120.14,8.3267]
["bitfinex-derivatives","SOLF0:USTF0",1744222946646,608.2825,120.21,120.1,59.83431677]
["bitfinex-derivatives","SOLF0:USTF0",1744222946846,0.05303462,120.16,120.13,0.05277372]
["bitfinex-derivatives","SOLF0:USTF0",1744222947254,59.88735139,120.16,120.13,0.05277372]
["bitfinex-derivatives","SOLF0:USTF0",1744222947450,59.88735139,120.16,120.04,64.37381677]
["bitfinex-derivatives","SOLF0:USTF0",1744222947647,59.83431677,120.14,120.02,59.83431677]
["bitfinex-derivatives","SOLF0:USTF0",1744222947850,59.83431677,120.1,120.0,68.69381677]
["bitfinex-derivatives","SOLF0:USTF0",1744222948248,659.63431677,120.12,120.0,68.69381677]
["bitfinex-derivatives","SOLF0:USTF0",1744222948553,0.0588766,120.07,120.05,0.06332156]
["bitfinex-derivatives","SOLF0:USTF0",1744222948863,59.83431677,120.1,120.05,0.06332156]
["bitfinex-derivatives","SOLF0:USTF0",1744222949052,0.06293103,120.07,120.05,0.06332156]
["bitfinex-derivatives","SOLF0:USTF0",1744222949253,8.39473103,120.07,119.97,59.83431677]
["bitfinex-derivatives","SOLF0:USTF0",1744222949458,59.83431677,120.06,119.95,61.50167817]
["bitfinex-derivatives","SOLF0:USTF0",1744222949950,4.1755,120.11,120.03,59.83431677]
["bitfinex-derivatives","SOLF0:USTF0",1744222950162,4.1755,120.11,120.0,59.83431677]
["bitfinex-derivatives","SOLF0:USTF0",1744222950351,0.05605338,120.08,120.06,0.05655159]
["bitfinex-derivatives","SOLF0:USTF0",1744222950542,604.2151,120.19,120.06,119.72518513]
["bitfinex-derivatives","SOLF0:USTF0",1744222950746,59.83431677,120.24,120.12,59.83431677]
["bitfinex-derivatives","SOLF0:USTF0",1744222950947,59.83431677,120.24,120.06,59.89086836]
["bitfinex-derivatives","SOLF0:USTF0",1744222950948,8.3232,120.2,120.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744222951149,604.2151,120.26,120.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744222951354,59.83431677,120.24,120.13,121.83431677]
["bitfinex-derivatives","SOLF0:USTF0",1744222951547,8.3213,120.22,120.13,121.83431677]
["bitfinex-derivatives","SOLF0:USTF0",1744222951747,59.83431677,120.17,120.01,12.9316]
["bitfinex-derivatives","SOLF0:USTF0",1744222952050,599.86,120.18,120.08,59.83431677]
["bitfinex-derivatives","SOLF0:USTF0",1744222952249,599.86,120.18,120.12,59.83431677]
["bitfinex-derivatives","SOLF0:USTF0",1744222952755,59.83431677,120.24,120.18,8.3239]
["bitfinex-derivatives","SOLF0:USTF0",1744222953059,0.06378868,120.16,120.14,0.06287144]
["bitfinex-derivatives","SOLF0:USTF0",1744222953257,59.83431677,120.22,120.11,59.83431677]
["bitfinex-derivatives","SOLF0:USTF0",1744222953558,0.06393672,120.16,120.14,0.06189065]
["bitfinex-derivatives","SOLF0:USTF0",1744222953763,0.06393672,120.16,120.07,59.83431677]
["bitfinex-derivatives","SOLF0:USTF0",1744222953945,59.83431677,120.17,120.06,59.83431677]
["bitfinex-derivatives","SOLF0:USTF0",1744222954757,59.83431677,120.25,120.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744222955056,4.3542,120.23,120.14,59.83431677]
["bitfinex-derivatives","SOLF0:USTF0",1744222955649,4.3542,120.23,120.17,8.3242]
["bitfinex-derivatives","SOLF0:USTF0",1744222955846,4.3542,120.23,120.15,59.83431677]
["bitfinex-derivatives","SOLF0:USTF0",1744222956357,16.20254,120.27,120.2,8.3224]
["bitfinex-derivatives","SOLF0:USTF0",1744222956653,0.06229747,120.25,120.21,59.83431677]
["bitfinex-derivatives","SOLF0:USTF0",1744222956958,16.20254,120.27,120.22,59.88897339]
["bitfinex-derivatives","SOLF0:USTF0",1744222957158,0.06217976,120.24,120.22,59.88897339]
["bitfinex-derivatives","SOLF0:USTF0",1744222957360,0.06217976,120.24,120.23,8.3205]
["bitfinex-derivatives","SOLF0:USTF0",1744222957857,0.06217976,120.24,120.23,70.3205]
["bitfinex-derivatives","SOLF0:USTF0",1744222958060,0.06217976,120.24,120.22,0.05465662]
["bitfinex-derivatives","SOLF0:USTF0",1744222959259,59.83431677,120.43,120.23,119.66863354]
["bitfinex-derivatives","SOLF0:USTF0",1744222959450,59.83431677,120.37,120.25,59.83431677]
["bitfinex-derivatives","SOLF0:USTF0",1744222959649,59.83431677,120.33,120.23,59.83431677]
["bitfinex-derivatives","SOLF0:USTF0",1744222959850,59.83431677,120.37,120.25,59.83431677]
["bitfinex-derivatives","SOLF0:USTF0",1744222960154,59.83431677,120.35,120.23,59.83431677]
["bitfinex-derivatives","SOLF0:USTF0",1744222960356,59.83431677,120.31,120.15,4.2265]
["bitfinex-derivatives","SOLF0:USTF0",1744222960657,4.1404,120.3,120.23,59.83431677]
["bitfinex-derivatives","SOLF0:USTF0",1744222961046,599.3,120.29,120.19,59.83431677]
["bitfinex-derivatives","SOLF0:USTF0",1744222961259,659.13431677,120.29,120.13,4.5046]
["bitfinex-derivatives","SOLF0:USTF0",1744222961451,4.1652,120.28,120.17,59.83431677]
["bitfinex-derivatives","SOLF0:USTF0",1744222961649,0.05393139,120.25,120.23,0.06237326]
["bitfinex-derivatives","SOLF0:USTF0",1744222961850,4.1652,120.28,120.21,59.83431677]
["bitfinex-derivatives","SOLF0:USTF0",1744222962159,0.05895348,120.25,120.23,0.06107479]
["bitfinex-derivatives","SOLF0:USTF0",1744222962563,0.05895348,120.25,120.13,4.5046]
["bitfinex-derivatives","SOLF0:USTF0",1744222962855,4.1652,120.28,120.13,4.5046]
["bitfinex-derivatives","SOLF0:USTF0",1744222963057,4.1652,120.28,120.13,59.83431677]
["bitfinex-derivatives","SOLF0:USTF0",1744222963256,59.83431677,120.25,120.13,59.83431677]
["bitfinex-derivatives","SOLF0:USTF0",1744222963661,68.15411677,120.25,120.18,8.3238]
["bitfinex-derivatives","SOLF0:USTF0",1744222963861,5.148e-05,120.2,120.18,0.06218457]
["bitfinex-derivatives","SOLF0:USTF0",1744222964065,4.1652,120.28,120.18,0.06218457]
["bitfinex-derivatives","SOLF0:USTF0",1744222964261,4.1652,120.28,120.16,59.83431677]
["bitfinex-derivatives","SOLF0:USTF0",1744222964559,63.99951677,120.28,120.18,59.83431677]
["bitfinex-derivatives","SOLF0:USTF0",1744222964761,72.31701677,120.28,120.21,8.3219]
["bitfinex-derivatives","SOLF0:USTF0",1744222964963,59.83431677,120.24,120.09,4.5805]
["bitfinex-derivatives","SOLF0:USTF0",1744222965151,59.89570604,120.24,120.11,59.83431677]
["bitfinex-derivatives","SOLF0:USTF0",1744222965357,59.83431677,120.22,120.11,59.83431677]
["bitfinex-derivatives","SOLF0:USTF0",1744222965553,59.83431677,120.2,120.09,64.41481677]
["bitfinex-derivatives","SOLF0:USTF0",1744222965754,59.83431677,120.18,120.07,59.83431677]
["bitfinex-derivatives","SOLF0:USTF0",1744222965949,599.2,120.2,120.07,59.83431677]
["bitfinex-derivatives","SOLF0:USTF0",1744222965950,64.04371677,120.19,120.07,59.83431677]
["bitfinex-derivatives","SOLF0:USTF0",1744222966266,64.04371677,120.19,120.14,8.3266]
["bitfinex-derivatives","SOLF0:USTF0",1744222966467,0.05308083,120.14,120.05,32.59359196]
["bitfinex-derivatives","SOLF0:USTF0",1744222966653,59.83431677,120.17,120.15,0.05307986]
["bitfinex-derivatives","SOLF0:USTF0",1744222966856,0.05801301,120.11,120.06,59.83431677]
["bitfinex-derivatives","SOLF0:USTF0",1744222967155,59.83431677,120.17,120.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744222967565,59.83431677,120.15,120.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744222967767,4.3715,120.16,120.07,121.83431677]
["bitfinex-derivatives","SOLF0:USTF0",1744222967961,0.06231698,120.12,120.1,0.06154727]
["bitfinex-derivatives","SOLF0:USTF0",1744222968366,0.06231698,120.12,120.11,8.3288]
["bitfinex-derivatives","SOLF0:USTF0",1744222968661,0.06231698,120.12,120.1,0.06154727]
["bitfinex-derivatives","SOLF0:USTF0",1744222971670,0.06231698,120.12,120.11,8.3288]
["bitfinex-derivatives","SOLF0:USTF0",1744222971867,59.83431677,120.21,120.11,59.83431677]
["bitfinex-derivatives","SOLF0:USTF0",1744222972061,59.83431677,120.15,120.05,32.59359196]
["bitfinex-derivatives","SOLF0:USTF0",1744222972259,59.83431677,120.13,120.05,32.59359196]
["bitfinex-derivatives","SOLF0:USTF0",1744222972773,59.83431677,120.15,120.11,8.3282]
["bitfinex-derivatives","SOLF0:USTF0",1744222972988,599.44,120.16,120.11,8.3282]
["bitfinex-derivatives","SOLF0:USTF0",1744222973163,0.05866182,120.14,120.05,32.59359196]
["bitfinex-derivatives","SOLF0:USTF0",1744222973366,599.44,120.16,120.12,0.06298584]
["bitfinex-derivatives","SOLF0:USTF0",1744222973668,9.124e-05,120.11,120.08,59.83431677]
["bitfinex-derivatives","SOLF0:USTF0",1744222973967,659.27431677,120.16,120.06,59.83431677]
["bitfinex-derivatives","SOLF0:USTF0",1744222974174,59.83431677,120.16,120.06,59.83431677]
["bitfinex-derivatives","SOLF0:USTF0",1744222974377,4.3819,120.2,120.14,59.83431677]
["bitfinex-derivatives","SOLF0:USTF0",1744222974569,599.44,120.33,120.2,59.83431677]
["bitfinex-derivatives","SOLF0:USTF0",1744222974772,659.33431677,120.33,120.22,59.83431677]
["bitfinex-derivatives","SOLF0:USTF0",1744222975071,9.979e-05,120.28,120.25,59.83431677]
["bitfinex-derivatives","SOLF0:USTF0",1744222975375,599.5,120.4,120.27,59.83431677]
["bitfinex-derivatives","SOLF0:USTF0",1744222975570,59.83431677,120.43,120.33,59.83431677]
["bitfinex-derivatives","SOLF0:USTF0",1744222976069,59.83431677,120.43,120.27,4.5162]
["bitfinex-derivatives","SOLF0:USTF0",1744222976270,59.83431677,120.43,120.32,59.83431677]
["bitfinex-derivatives","SOLF0:USTF0",1744222976475,59.83431677,120.43,120.37,8.3103]
["bitfinex-derivatives","SOLF0:USTF0",1744222976660,0.05694466,120.39,120.36,0.05568309]
["bitfinex-derivatives","SOLF0:USTF0",1744222976865,0.05694466,120.39,120.36,59.83431677]
["bitfinex-derivatives","SOLF0:USTF0",1744222977167,59.83431677,120.46,120.36,59.89601224]
["bitfinex-derivatives","SOLF0:USTF0",1744222977368,59.83431677,120.44,120.36,0.06169547]
["bitfinex-derivatives","SOLF0:USTF0",1744222977562,59.83431677,120.44,120.34,59.83431677]
["bitfinex-derivatives","SOLF0:USTF0",1744222977777,599.5,120.47,120.32,59.83431677]
["bitfinex-derivatives","SOLF0:USTF0",1744222977976,59.83431677,120.45,120.32,59.83431677]
["bitfinex-derivatives","SOLF0:USTF0",1744222978175,0.05482373,120.41,120.32,59.83431677]
["bitfinex-derivatives","SOLF0:USTF0",1744222978380,59.8891405,120.41,120.38,0.0546551]
["bitfinex-derivatives","SOLF0:USTF0",1744222978571,59.83431677,120.41,120.28,59.83431677]
["bitfinex-derivatives","SOLF0:USTF0",1744222978771,59.83431677,120.35,120.24,59.83431677]
["bitfinex-derivatives","SOLF0:USTF0",1744222978967,658.97431677,120.35,120.33,0.0630026]
["bitfinex-derivatives","SOLF0:USTF0",1744222979273,658.97431677,120.35,120.17,32.59359196]
["bitfinex-derivatives","SOLF0:USTF0",1744222979274,0.058397,120.29,120.17,32.59359196]
["bitfinex-derivatives","SOLF0:USTF0",1744222979469,59.83431677,120.25,120.17,32.59359196]
["bitfinex-derivatives","SOLF0:USTF0",1744222979673,59.83431677,120.25,120.23,157.39156092]
["bitfinex-derivatives","SOLF0:USTF0",1744222979980,59.83431677,120.25,120.23,136.43876092]
["bitfinex-derivatives","SOLF0:USTF0",1744222980182,59.83431677,120.25,120.23,132.81596092]
["bitfinex-derivatives","SOLF0:USTF0",1744222980491,59.89741986,120.25,120.14,59.83431677]
["bitfinex-derivatives","SOLF0:USTF0",1744222980977,59.83431677,120.21,120.11,12.9524]
["bitfinex-derivatives","SOLF0:USTF0",1744222981182,59.83431677,120.21,120.14,8.3261]
["bitfinex-derivatives","SOLF0:USTF0",1744222981382,599.14,120.26,120.11,12.9524]
["bitfinex-derivatives","SOLF0:USTF0",1744222981681,59.88837911,120.19,120.16,0.05498211]
["bitfinex-derivatives","SOLF0:USTF0",1744222982078,59.83431677,120.21,120.11,8.736]
["bitfinex-derivatives","SOLF0:USTF0",1744222982274,59.89593789,120.19,120.16,0.06339337]
["bitfinex-derivatives","SOLF0:USTF0",1744222982471,0.06162112,120.19,120.16,0.06339337]
["bitfinex-derivatives","SOLF0:USTF0",1744222983187,2.112e-05,120.19,120.16,59.89771014]
["bitfinex-derivatives","SOLF0:USTF0",1744222983372,2.112e-05,120.19,120.16,121.89771014]
["bitfinex-derivatives","SOLF0:USTF0",1744222983677,59.83431677,120.29,120.18,59.83431677]
["bitfinex-derivatives","SOLF0:USTF0",1744222983979,599.16,120.33,120.19,11.48185341]
["bitfinex-derivatives","SOLF0:USTF0",1744222984174,658.99431677,120.33,120.22,59.83431677]
["bitfinex-derivatives","SOLF0:USTF0",1744222984376,658.99431677,120.33,120.25,8.3189]
["bitfinex-derivatives","SOLF0:USTF0",1744222984579,59.83431677,120.31,120.2,68.63261677]
["bitfinex-derivatives","SOLF0:USTF0",1744222984776,59.89450757,120.3,120.28,0.05816476]
["bitfinex-derivatives","SOLF0:USTF0",1744222984981,59.83431677,120.32,120.2,59.83431677]
["bitfinex-derivatives","SOLF0:USTF0",1744222985183,599.16,120.33,120.22,59.83431677]
["bitfinex-derivatives","SOLF0:USTF0",1744222985385,599.16,120.33,120.24,59.83431677]
["bitfinex-derivatives","SOLF0:USTF0",1744222985689,599.16,120.33,120.26,59.83431677]
["bitfinex-derivatives","SOLF0:USTF0",1744222985978,599.16,120.33,120.25,13.0792]
["bitfinex-derivatives","SOLF0:USTF0",1744222986185,0.06344383,120.31,120.28,0.05361473]
["bitfinex-derivatives","SOLF0:USTF0",1744222986577,59.83431677,120.37,120.25,13.0792]
["bitfinex-derivatives","SOLF0:USTF0",1744222986578,8.3118,120.36,120.25,13.0792]
["bitfinex-derivatives","SOLF0:USTF0",1744222986778,0.05830746,120.31,120.28,0.05299868]
["bitfinex-derivatives","SOLF0:USTF0",1744222987182,59.83431677,120.31,120.25,66.5184]
["bitfinex-derivatives","SOLF0:USTF0",1744222987379,59.89369734,120.31,120.28,0.05416863]
["bitfinex-derivatives","SOLF0:USTF0",1744222987578,0.05938057,120.31,120.28,0.05416863]
["bitfinex-derivatives","SOLF0:USTF0",1744222987876,59.83431677,120.29,120.12,59.83431677]
["bitfinex-derivatives","SOLF0:USTF0",1744222988072,59.83431677,120.23,120.12,59.83431677]
["bitfinex-derivatives","SOLF0:USTF0",1744222988382,59.83431677,120.23,120.1,59.83431677]
["bitfinex-derivatives","SOLF0:USTF0",1744222988684,59.83431677,120.23,120.12,59.83431677]
["bitfinex-derivatives","SOLF0:USTF0",1744222988982,599.02,120.24,120.12,59.83431677]
["bitfinex-derivatives","SOLF0:USTF0",1744222989288,4.21e-06,120.19,120.16,0.06126818]
["bitfinex-derivatives","SOLF0:USTF0",1744222989680,4.21e-06,120.19,120.12,59.83431677]
["bitfinex-derivatives","SOLF0:USTF0",1744222989881,4.21e-06,120.19,120.18,8.324]
["bitfinex-derivatives","SOLF0:USTF0",1744222990080,599.06,120.33,120.17,59.83431677]
["bitfinex-derivatives","SOLF0:USTF0",1744222990279,59.83431677,120.32,120.26,8.3182]
["bitfinex-derivatives","SOLF0:USTF0",1744222990581,59.83431677,120.27,120.05,1.44806924]
["bitfinex-derivatives","SOLF0:USTF0",1744222990777,8.3209,120.23,120.17,8.324]
["bitfinex-derivatives","SOLF0:USTF0",1744222990977,59.83431677,120.2,120.09,59.83431677]
["bitfinex-derivatives","SOLF0:USTF0",1744222991390,8.3226,120.2,120.19,0.05569464]
["bitfinex-derivatives","SOLF0:USTF0",1744222991578,59.83431677,120.2,120.07,72.78421677]
["bitfinex-derivatives","SOLF0:USTF0",1744222991776,59.83431677,120.17,120.07,12.9499]
["bitfinex-derivatives","SOLF0:USTF0",1744222991971,59.83431677,120.17,120.12,8.3277]
["bitfinex-derivatives","SOLF0:USTF0",1744222992187,59.83431677,120.17,120.07,12.9499]
["bitfinex-derivatives","SOLF0:USTF0",1744222992688,0.05943203,120.13,120.11,0.05857122]
["bitfinex-derivatives","SOLF0:USTF0",1744222993083,59.8937488,120.13,120.11,0.05857122]
["bitfinex-derivatives","SOLF0:USTF0",1744222993383,3.203e-05,120.13,120.12,8.3281]
["bitfinex-derivatives","SOLF0:USTF0",1744222993888,3.203e-05,120.13,120.11,0.05857122]
["bitfinex-derivatives","SOLF0:USTF0",1744222994478,3.203e-05,120.13,120.12,8.3281]
["bitfinex-derivatives","SOLF0:USTF0",1744222994875,3.203e-05,120.13,120.12,76.48241677]
["bitfinex-derivatives","SOLF0:USTF0",1744222995081,59.83431677,120.25,120.12,132.48353354]
["bitfinex-derivatives","SOLF0:USTF0",1744222995384,659.03431677,120.27,120.15,59.83431677]
["bitfinex-derivatives","SOLF0:USTF0",1744222995585,47.1014142,120.31,120.17,59.83431677]
["bitfinex-derivatives","SOLF0:USTF0",1744222995783,59.83431677,120.3,120.19,59.83431677]
["bitfinex-derivatives","SOLF0:USTF0",1744222996086,0.06322198,120.26,120.23,0.06217459]
["bitfinex-derivatives","SOLF0:USTF0",1744222996585,0.06322198,120.26,120.25,8.3191]
["bitfinex-derivatives","SOLF0:USTF0",1744222996980,0.06322198,120.26,120.23,0.06217459]
["bitfinex-derivatives","SOLF0:USTF0",1744222997691,0.06322198,120.26,120.25,8.3191]
["bitfinex-derivatives","SOLF0:USTF0",1744222998391,59.83431677,120.35,120.3,8.3156]
["bitfinex-derivatives","SOLF0:USTF0",1744222998586,59.83431677,120.31,120.23,0.06217459]
["bitfinex-derivatives","SOLF0:USTF0",1744222998791,59.83431677,120.29,120.21,12.954]
["bitfinex-derivatives","SOLF0:USTF0",1744222998992,59.83431677,120.31,120.21,12.954]
["bitfinex-derivatives","SOLF0:USTF0",1744222999592,0.05997547,120.27,120.25,0.05619642]
["bitfinex-derivatives","SOLF0:USTF0",1744222999993,0.05997547,120.27,120.26,8.3184]
["bitfinex-derivatives","SOLF0:USTF0",1744223000190,7.547e-05,120.27,120.26,8.3184]
["bitfinex-derivatives","SOLF0:USTF0",1744223000984,7.547e-05,120.27,120.25,8.37519642]
["bitfinex-derivatives","SOLF0:USTF0",1744223001186,7.547e-05,120.27,120.25,0.05619642]
["bitfinex-derivatives","SOLF0:USTF0",1744223002181,59.83431677,120.26,120.04,599.04]
["bitfinex-derivatives","SOLF0:USTF0",1744223002387,7.547e-05,120.27,120.2,59.83431677]
["bitfinex-derivatives","SOLF0:USTF0",1744223002684,599.12,120.32,120.19,4.4884]
["bitfinex-derivatives","SOLF0:USTF0",1744223002685,658.95431677,120.32,120.19,4.4884]
["bitfinex-derivatives","SOLF0:USTF0",1744223002890,59.83431677,120.3,120.2,59.83431677]
["bitfinex-derivatives","SOLF0:USTF0",1744223003197,8.3175,120.28,120.19,4.4884]
["bitfinex-derivatives","SOLF0:USTF0",1744223003390,0.05688468,120.26,120.24,0.053465]
["bitfinex-derivatives","SOLF0:USTF0",1744223005497,0.05688468,120.26,120.25,8.3191]
["bitfinex-derivatives","SOLF0:USTF0",1744223007596,0.05688468,120.26,120.24,0.053465]
["bitfinex-derivatives","SOLF0:USTF0",1744223007989,598.94,120.41,120.24,128.04209854]
["bitfinex-derivatives","SOLF0:USTF0",1744223008185,59.83431677,120.4,120.29,59.83431677]
["bitfinex-derivatives","SOLF0:USTF0",1744223008599,59.83431677,120.4,120.3,8.3155]
["bitfinex-derivatives","SOLF0:USTF0",1744223008900,598.94,120.41,120.29,59.83431677]
["bitfinex-derivatives","SOLF0:USTF0",1744223008901,8.3103,120.38,120.29,59.83431677]
["bitfinex-derivatives","SOLF0:USTF0",1744223009085,0.06306565,120.36,120.34,0.05720966]
["bitfinex-derivatives","SOLF0:USTF0",1744223009897,0.06306565,120.36,120.35,8.3122]
["bitfinex-derivatives","SOLF0:USTF0",1744223010097,0.06306565,120.36,120.34,0.05720966]
["bitfinex-derivatives","SOLF0:USTF0",1744223010510,8.3122,120.35,120.34,0.05720966]
["bitfinex-derivatives","SOLF0:USTF0",1744223011104,8.3,120.35,120.25,4.1601]
["bitfinex-derivatives","SOLF0:USTF0",1744223011299,59.83431677,120.35,120.25,4.1601]
["bitfinex-derivatives","SOLF0:USTF0",1744223011493,59.83431677,120.35,120.27,8.3176]
["bitfinex-derivatives","SOLF0:USTF0",1744223011693,59.83431677,120.35,120.25,4.1601]
["bitfinex-derivatives","SOLF0:USTF0",1744223012002,59.83431677,120.35,120.27,8.3175]
["bitfinex-derivatives","SOLF0:USTF0",1744223012204,0.05531916,120.31,120.29,0.05539211]
["bitfinex-derivatives","SOLF0:USTF0",1744223012595,0.05531916,120.31,120.29,8.37139211]
["bitfinex-derivatives","SOLF0:USTF0",1744223012795,0.05531916,120.31,120.29,0.05539211]
["bitfinex-derivatives","SOLF0:USTF0",1744223013503,538.92,120.3,120.21,59.83431677]
["bitfinex-derivatives","SOLF0:USTF0",1744223013807,59.83431677,120.38,120.27,59.83431677]
["bitfinex-derivatives","SOLF0:USTF0",1744223013997,59.83431677,120.38,120.27,121.83431677]
["bitfinex-derivatives","SOLF0:USTF0",1744223014198,538.92,120.39,120.29,59.83431677]
["bitfinex-derivatives","SOLF0:USTF0",1744223014505,0.05941184,120.35,120.33,0.05654136]
["bitfinex-derivatives","SOLF0:USTF0",1744223014807,68.14761677,120.34,120.33,0.05654136]
["bitfinex-derivatives","SOLF0:USTF0",1744223015308,76.46761677,120.34,120.33,0.05654136]
["bitfinex-derivatives","SOLF0:USTF0",1744223015508,68.14761677,120.34,120.33,0.05654136]
["bitfinex-derivatives","SOLF0:USTF0",1744223015908,59.83431677,120.34,120.25,8.3187]
["bitfinex-derivatives","SOLF0:USTF0",1744223016098,59.83431677,120.32,120.22,4.4303]
["bitfinex-derivatives","SOLF0:USTF0",1744223016300,59.83431677,120.3,120.22,4.4303]
["bitfinex-derivatives","SOLF0:USTF0",1744223017002,0.06284554,120.27,120.25,0.05770549]
["bitfinex-derivatives","SOLF0:USTF0",1744223017207,59.83431677,120.34,120.22,64.26461677]
["bitfinex-derivatives","SOLF0:USTF0",1744223017408,0.05707366,120.27,120.25,0.05813784]
["bitfinex-derivatives","SOLF0:USTF0",1744223017714,59.83431677,120.3,120.22,4.4303]
["bitfinex-derivatives","SOLF0:USTF0",1744223017905,0.0635532,120.27,120.25,0.05285375]
["bitfinex-derivatives","SOLF0:USTF0",1744223019309,0.0635532,120.27,120.25,8.37195375]
["bitfinex-derivatives","SOLF0:USTF0",1744223019500,0.0635532,120.27,120.25,0.05285375]
["bitfinex-derivatives","SOLF0:USTF0",1744223020200,59.83431677,120.26,120.25,0.05285375]
["bitfinex-derivatives","SOLF0:USTF0",1744223020407,68.15271677,120.26,120.25,0.05285375]
["bitfinex-derivatives","SOLF0:USTF0",1744223021006,8.3816532,120.27,120.25,0.05285375]
["bitfinex-derivatives","SOLF0:USTF0",1744223021208,0.0635532,120.27,120.25,0.05285375]
["bitfinex-derivatives","SOLF0:USTF0",1744223022412,0.0635532,120.27,120.25,8.37175375]
["bitfinex-derivatives","SOLF0:USTF0",1744223022611,0.0635532,120.27,120.25,0.05285375]
["bitfinex-derivatives","SOLF0:USTF0",1744223025700,598.73431677,120.26,120.25,0.05285375]
["bitfinex-derivatives","SOLF0:USTF0",1744223025904,598.73431677,120.26,120.18,8.3236]
["bitfinex-derivatives","SOLF0:USTF0",1744223026207,598.73431677,120.26,120.17,4.4707]
["bitfinex-derivatives","SOLF0:USTF0",1744223026511,8.321,120.23,120.17,4.4707]
["bitfinex-derivatives","SOLF0:USTF0",1744223026814,8.321,120.23,120.18,8.3236]
["bitfinex-derivatives","SOLF0:USTF0",1744223027004,8.3213,120.22,120.17,4.4707]
["bitfinex-derivatives","SOLF0:USTF0",1744223027204,0.05958015,120.22,120.19,0.05689498]
["bitfinex-derivatives","SOLF0:USTF0",1744223028006,0.05958015,120.22,120.21,8.3219]
["bitfinex-derivatives","SOLF0:USTF0",1744223028512,0.05958015,120.22,120.19,0.05689498]
["bitfinex-derivatives","SOLF0:USTF0",1744223028817,538.9,120.26,120.19,59.89121175]
["bitfinex-derivatives","SOLF0:USTF0",1744223029015,538.9,120.34,120.24,59.83431677]
["bitfinex-derivatives","SOLF0:USTF0",1744223029216,8.3153,120.31,120.27,8.3174]
["bitfinex-derivatives","SOLF0:USTF0",1744223030111,0.05518589,120.3,120.28,0.0536546]
["bitfinex-derivatives","SOLF0:USTF0",1744223030314,8.589e-05,120.3,120.28,0.0536546]
["bitfinex-derivatives","SOLF0:USTF0",1744223030710,8.589e-05,120.3,120.29,8.3164]
["bitfinex-derivatives","SOLF0:USTF0",1744223031314,8.589e-05,120.3,120.29,16.6364]
["bitfinex-derivatives","SOLF0:USTF0",1744223031916,550.3197605,120.42,120.29,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1744223032113,8.3088,120.4,120.31,59.83431677]
["bitfinex-derivatives","SOLF0:USTF0",1744223032421,550.3197605,120.42,120.31,59.83431677]
["bitfinex-derivatives","SOLF0:USTF0",1744223032622,8.309,120.4,120.31,59.83431677]
["bitfinex-derivatives","SOLF0:USTF0",1744223032913,59.83431677,120.41,120.31,59.83431677]
["bitfinex-derivatives","SOLF0:USTF0",1744223033120,0.0534513,120.37,120.34,0.05668697]
["bitfinex-derivatives","SOLF0:USTF0",1744223033321,5.13e-05,120.37,120.35,59.83431677]
["bitfinex-derivatives","SOLF0:USTF0",1744223033526,5.13e-05,120.37,120.36,8.3115]
["bitfinex-derivatives","SOLF0:USTF0",1744223033713,5.13e-05,120.37,120.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744223034020,5.13e-05,120.37,120.35,8.3118]
["bitfinex-derivatives","SOLF0:USTF0",1744223034223,5.13e-05,120.37,120.31,59.83431677]
["bitfinex-derivatives","SOLF0:USTF0",1744223034415,5.13e-05,120.37,120.35,0.05875754]
["bitfinex-derivatives","SOLF0:USTF0",1744223034614,59.83431677,120.39,120.29,59.83431677]
["bitfinex-derivatives","SOLF0:USTF0",1744223034809,59.83431677,120.41,120.26,29.6797]
["bitfinex-derivatives","SOLF0:USTF0",1744223034810,0.0587912,120.37,120.35,0.06142087]
["bitfinex-derivatives","SOLF0:USTF0",1744223035010,71.19407727,120.49,120.35,59.89573764]
["bitfinex-derivatives","SOLF0:USTF0",1744223035216,8.3037,120.48,120.4,59.83431677]
["bitfinex-derivatives","SOLF0:USTF0",1744223035627,71.19407727,120.49,120.38,59.83431677]
["bitfinex-derivatives","SOLF0:USTF0",1744223035826,11.3597605,120.49,120.4,59.83431677]
["bitfinex-derivatives","SOLF0:USTF0",1744223036032,11.3597605,120.49,120.44,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223036219,11.3597605,120.49,120.46,8.3046]
["bitfinex-derivatives","SOLF0:USTF0",1744223036425,0.0636097,120.48,120.46,8.3046]
["bitfinex-derivatives","SOLF0:USTF0",1744223036925,11.3597605,120.49,120.46,59.28738964]
["bitfinex-derivatives","SOLF0:USTF0",1744223037228,1.27527634,120.52,120.46,0.05257498]
["bitfinex-derivatives","SOLF0:USTF0",1744223037437,1.27527634,120.52,120.46,59.28738964]
["bitfinex-derivatives","SOLF0:USTF0",1744223037623,1.27527634,120.52,120.48,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223037825,1.27527634,120.52,120.46,59.28738964]
["bitfinex-derivatives","SOLF0:USTF0",1744223038119,0.06053609,120.5,120.48,0.05535824]
["bitfinex-derivatives","SOLF0:USTF0",1744223038517,0.06053609,120.5,120.49,8.3025]
["bitfinex-derivatives","SOLF0:USTF0",1744223038718,1.27527634,120.52,120.48,0.05535824]
["bitfinex-derivatives","SOLF0:USTF0",1744223039117,584.199042,120.6,120.49,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223039321,584.199042,120.6,120.51,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223039834,0.03399393,120.57,120.54,0.06101658]
["bitfinex-derivatives","SOLF0:USTF0",1744223040036,45.439042,120.6,120.5,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223040335,0.03399393,120.57,120.54,0.06253641]
["bitfinex-derivatives","SOLF0:USTF0",1744223040546,0.03399393,120.57,120.54,8.36163641]
["bitfinex-derivatives","SOLF0:USTF0",1744223040733,8.2943,120.61,120.5,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223041041,0.03399393,120.57,120.54,0.05857765]
["bitfinex-derivatives","SOLF0:USTF0",1744223041446,59.23481466,120.63,120.52,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223041647,0.03399393,120.57,120.54,0.06221833]
["bitfinex-derivatives","SOLF0:USTF0",1744223041943,0.03399393,120.57,120.52,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223041944,59.23481466,120.58,120.46,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223042243,0.03399393,120.57,120.54,0.0580881]
["bitfinex-derivatives","SOLF0:USTF0",1744223042444,59.23481466,120.6,120.49,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223042647,0.03399393,120.56,120.53,0.05642539]
["bitfinex-derivatives","SOLF0:USTF0",1744223042941,59.23481466,120.65,120.54,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223043148,59.23481466,120.67,120.54,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223043334,67.52521466,120.67,120.59,8.2954]
["bitfinex-derivatives","SOLF0:USTF0",1744223043540,59.23481466,120.67,120.56,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223043841,597.75481466,120.68,120.55,4.2251]
["bitfinex-derivatives","SOLF0:USTF0",1744223044045,59.23481466,120.64,120.6,0.05810529]
["bitfinex-derivatives","SOLF0:USTF0",1744223044437,8.2923,120.64,120.55,4.2251]
["bitfinex-derivatives","SOLF0:USTF0",1744223044641,59.23481466,120.66,120.61,0.06366112]
["bitfinex-derivatives","SOLF0:USTF0",1744223044844,59.23481466,120.66,120.55,63.45991466]
["bitfinex-derivatives","SOLF0:USTF0",1744223045145,1.65741277,120.67,120.57,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223045349,59.23481466,120.66,120.59,0.06074051]
["bitfinex-derivatives","SOLF0:USTF0",1744223045541,59.23481466,120.64,120.59,8.35634051]
["bitfinex-derivatives","SOLF0:USTF0",1744223045737,59.23481466,120.64,120.55,4.2251]
["bitfinex-derivatives","SOLF0:USTF0",1744223045938,59.23481466,120.6,120.49,63.56991466]
["bitfinex-derivatives","SOLF0:USTF0",1744223046140,60.50591466,120.66,120.49,68.01851466]
["bitfinex-derivatives","SOLF0:USTF0",1744223046342,59.23481466,120.58,120.49,8.7837]
["bitfinex-derivatives","SOLF0:USTF0",1744223046539,59.23481466,120.56,120.47,4.1927]
["bitfinex-derivatives","SOLF0:USTF0",1744223046739,59.23481466,120.56,120.48,1.66002656]
["bitfinex-derivatives","SOLF0:USTF0",1744223047245,0.05619514,120.53,120.51,0.05677492]
["bitfinex-derivatives","SOLF0:USTF0",1744223047648,59.23481466,120.64,120.51,59.29158958]
["bitfinex-derivatives","SOLF0:USTF0",1744223047844,598.46591466,120.66,120.53,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223048041,1.37,120.63,120.55,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223048244,1.37,120.63,120.58,8.2957]
["bitfinex-derivatives","SOLF0:USTF0",1744223048446,1.37,120.63,120.53,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223048745,9.663,120.63,120.57,8.2966]
["bitfinex-derivatives","SOLF0:USTF0",1744223048946,1.37,120.63,120.57,0.05478561]
["bitfinex-derivatives","SOLF0:USTF0",1744223049140,1.37,120.63,120.59,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223049642,1.37,120.63,120.6,0.05935393]
["bitfinex-derivatives","SOLF0:USTF0",1744223049947,6.19,120.7,120.6,0.05935393]
["bitfinex-derivatives","SOLF0:USTF0",1744223050450,6.19,120.7,120.64,0.06100705]
["bitfinex-derivatives","SOLF0:USTF0",1744223050749,14.4785,120.7,120.64,8.35280705]
["bitfinex-derivatives","SOLF0:USTF0",1744223050946,65.42481466,120.7,120.64,0.06100705]
["bitfinex-derivatives","SOLF0:USTF0",1744223051148,59.23481466,120.66,120.55,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223051550,59.23481466,120.64,120.53,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223051849,8.2916,120.65,120.55,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223052051,92.38481466,120.66,120.55,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223052349,0.05295512,120.61,120.59,8.35450984]
["bitfinex-derivatives","SOLF0:USTF0",1744223052646,59.23481466,120.64,120.59,0.05930984]
["bitfinex-derivatives","SOLF0:USTF0",1744223052849,92.38481466,120.66,120.59,0.05930984]
["bitfinex-derivatives","SOLF0:USTF0",1744223053043,0.05936182,120.61,120.59,0.05930984]
["bitfinex-derivatives","SOLF0:USTF0",1744223053235,59.23481466,120.62,120.52,4.2577]
["bitfinex-derivatives","SOLF0:USTF0",1744223053441,59.23481466,120.6,120.52,4.2577]
["bitfinex-derivatives","SOLF0:USTF0",1744223053642,59.23481466,120.58,120.48,1.66002656]
["bitfinex-derivatives","SOLF0:USTF0",1744223053857,8.2986,120.55,120.5,8.3018]
["bitfinex-derivatives","SOLF0:USTF0",1744223054153,59.23481466,120.59,120.49,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223054336,59.23481466,120.59,120.46,4.5788]
["bitfinex-derivatives","SOLF0:USTF0",1744223054537,0.06252012,120.55,120.53,0.05685992]
["bitfinex-derivatives","SOLF0:USTF0",1744223055250,8.53,120.63,120.53,0.05685992]
["bitfinex-derivatives","SOLF0:USTF0",1744223055454,16.823,120.63,120.53,59.29167458]
["bitfinex-derivatives","SOLF0:USTF0",1744223055750,8.53,120.63,120.57,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223055942,8.53,120.63,120.59,8.2952]
["bitfinex-derivatives","SOLF0:USTF0",1744223056137,8.53,120.63,120.55,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223056453,0.05647294,120.62,120.61,8.2937]
["bitfinex-derivatives","SOLF0:USTF0",1744223056754,0.05647294,120.62,120.6,0.06294513]
["bitfinex-derivatives","SOLF0:USTF0",1744223057051,6.19,120.7,120.6,0.06294513]
["bitfinex-derivatives","SOLF0:USTF0",1744223057247,59.23481466,120.69,120.6,0.06294513]
["bitfinex-derivatives","SOLF0:USTF0",1744223057447,8.2913,120.66,120.61,8.2936]
["bitfinex-derivatives","SOLF0:USTF0",1744223057850,59.23481466,120.67,120.57,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223058147,59.23481466,120.69,120.56,13.3287]
["bitfinex-derivatives","SOLF0:USTF0",1744223058352,59.23481466,120.69,120.61,0.06041994]
["bitfinex-derivatives","SOLF0:USTF0",1744223058546,8.2904,120.67,120.61,8.35441994]
["bitfinex-derivatives","SOLF0:USTF0",1744223058847,6.19,120.7,120.6,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223059047,14.4785,120.7,120.65,8.291]
["bitfinex-derivatives","SOLF0:USTF0",1744223059349,8.2885,120.7,120.65,8.291]
["bitfinex-derivatives","SOLF0:USTF0",1744223059552,8.2902,120.67,120.62,8.2932]
["bitfinex-derivatives","SOLF0:USTF0",1744223059760,596.93481466,120.71,120.66,0.06178427]
["bitfinex-derivatives","SOLF0:USTF0",1744223060049,596.93481466,120.71,120.6,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223060244,8.2899,120.68,120.67,0.05437787]
["bitfinex-derivatives","SOLF0:USTF0",1744223060450,596.93481466,120.71,120.6,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223060840,537.7,120.71,120.66,0.05617864]
["bitfinex-derivatives","SOLF0:USTF0",1744223061043,59.23481466,120.69,120.54,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223061244,59.23481466,120.69,120.57,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223061454,537.7,120.71,120.57,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223061644,59.23481466,120.69,120.58,4.489]
["bitfinex-derivatives","SOLF0:USTF0",1744223061847,8.2911,120.66,120.6,8.2947]
["bitfinex-derivatives","SOLF0:USTF0",1744223062045,59.23481466,120.63,120.53,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223062352,59.23481466,120.63,120.51,63.72381466]
["bitfinex-derivatives","SOLF0:USTF0",1744223062554,0.05434454,120.64,120.51,4.489]
["bitfinex-derivatives","SOLF0:USTF0",1744223062555,59.23481466,120.59,120.51,4.489]
["bitfinex-derivatives","SOLF0:USTF0",1744223062755,59.23481466,120.55,120.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744223062953,59.23481466,120.55,120.46,4.145]
["bitfinex-derivatives","SOLF0:USTF0",1744223063340,67.53291466,120.56,120.46,4.145]
["bitfinex-derivatives","SOLF0:USTF0",1744223063545,59.23481466,120.56,120.46,4.145]
["bitfinex-derivatives","SOLF0:USTF0",1744223063741,0.05728912,120.52,120.49,0.06330935]
["bitfinex-derivatives","SOLF0:USTF0",1744223064051,59.23481466,120.5,120.41,8.9618]
["bitfinex-derivatives","SOLF0:USTF0",1744223064557,59.23481466,120.48,120.41,8.9618]
["bitfinex-derivatives","SOLF0:USTF0",1744223064757,537.48,120.53,120.41,8.9618]
["bitfinex-derivatives","SOLF0:USTF0",1744223064952,59.23481466,120.54,120.47,8.3033]
["bitfinex-derivatives","SOLF0:USTF0",1744223065251,0.06113547,120.48,120.46,0.05412108]
["bitfinex-derivatives","SOLF0:USTF0",1744223065457,59.23481466,120.52,120.41,8.9618]
["bitfinex-derivatives","SOLF0:USTF0",1744223065960,0.06356705,120.48,120.47,8.3039]
["bitfinex-derivatives","SOLF0:USTF0",1744223066149,0.06356705,120.48,120.46,0.06330798]
["bitfinex-derivatives","SOLF0:USTF0",1744223066352,59.23481466,120.53,120.46,0.06330798]
["bitfinex-derivatives","SOLF0:USTF0",1744223066651,8.3039,120.47,120.46,0.06330798]
["bitfinex-derivatives","SOLF0:USTF0",1744223066849,59.23481466,120.47,120.41,4.489]
["bitfinex-derivatives","SOLF0:USTF0",1744223067249,59.23481466,120.47,120.36,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223067449,59.23481466,120.47,120.35,4.4459]
["bitfinex-derivatives","SOLF0:USTF0",1744223067648,59.23481466,120.49,120.38,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223067951,59.23481466,120.53,120.42,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223068155,537.62,120.57,120.44,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223068356,537.62,120.57,120.41,4.3944]
["bitfinex-derivatives","SOLF0:USTF0",1744223068647,59.23481466,120.53,120.42,4.4421]
["bitfinex-derivatives","SOLF0:USTF0",1744223068855,59.23481466,120.45,120.37,4.3944]
["bitfinex-derivatives","SOLF0:USTF0",1744223069057,59.23481466,120.43,120.32,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223069359,59.23481466,120.47,120.34,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223069557,0.05534976,120.39,120.36,0.06041296]
["bitfinex-derivatives","SOLF0:USTF0",1744223069760,59.23481466,120.45,120.34,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223069954,0.05736426,120.39,120.36,0.0559822]
["bitfinex-derivatives","SOLF0:USTF0",1744223070353,8.3077,120.42,120.38,8.3101]
["bitfinex-derivatives","SOLF0:USTF0",1744223070551,59.23481466,120.54,120.39,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223070750,8.3034,120.48,120.43,8.3062]
["bitfinex-derivatives","SOLF0:USTF0",1744223070952,26.1175,120.6,120.44,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223071260,59.23481466,120.5,120.45,0.05519614]
["bitfinex-derivatives","SOLF0:USTF0",1744223071448,59.23481466,120.48,120.36,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223071756,59.23481466,120.48,120.38,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223071959,59.23481466,120.48,120.36,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223072164,59.23481466,120.46,120.36,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223072361,0.05594562,120.43,120.41,0.06166866]
["bitfinex-derivatives","SOLF0:USTF0",1744223072661,59.23481466,120.46,120.41,0.06166866]
["bitfinex-derivatives","SOLF0:USTF0",1744223072857,0.05585311,120.43,120.41,0.06166866]
["bitfinex-derivatives","SOLF0:USTF0",1744223073064,0.05585311,120.43,120.34,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223073255,0.05585311,120.43,120.41,0.05247379]
["bitfinex-derivatives","SOLF0:USTF0",1744223073563,59.23481466,120.46,120.36,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223073763,0.06153525,120.43,120.41,0.05502631]
["bitfinex-derivatives","SOLF0:USTF0",1744223074162,59.23481466,120.5,120.4,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223074458,2.702e-05,120.43,120.41,3.59543399]
["bitfinex-derivatives","SOLF0:USTF0",1744223074759,8.3012,120.51,120.46,8.3041]
["bitfinex-derivatives","SOLF0:USTF0",1744223074968,59.23481466,120.54,120.42,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223075153,59.23481466,120.52,120.42,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223075354,59.23481466,120.52,120.46,8.3045]
["bitfinex-derivatives","SOLF0:USTF0",1744223075556,0.05457598,120.48,120.46,0.06178554]
["bitfinex-derivatives","SOLF0:USTF0",1744223075953,59.23481466,120.54,120.45,8.3049]
["bitfinex-derivatives","SOLF0:USTF0",1744223076258,59.23481466,120.54,120.46,0.05795346]
["bitfinex-derivatives","SOLF0:USTF0",1744223076459,0.05521774,120.51,120.48,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223076659,0.05521774,120.51,120.47,12.834]
["bitfinex-derivatives","SOLF0:USTF0",1744223076957,33.16,120.61,120.5,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223077458,59.23481466,120.58,120.52,8.3005]
["bitfinex-derivatives","SOLF0:USTF0",1744223077657,59.23481466,120.58,120.47,12.834]
["bitfinex-derivatives","SOLF0:USTF0",1744223077964,538.02,120.59,120.5,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223078162,538.02,120.59,120.51,0.05665227]
["bitfinex-derivatives","SOLF0:USTF0",1744223078362,538.02,120.59,120.47,12.834]
["bitfinex-derivatives","SOLF0:USTF0",1744223078563,59.23481466,120.58,120.54,0.05384795]
["bitfinex-derivatives","SOLF0:USTF0",1744223078760,538.02,120.59,120.54,0.05384795]
["bitfinex-derivatives","SOLF0:USTF0",1744223078962,546.3161,120.59,120.54,0.05384795]
["bitfinex-derivatives","SOLF0:USTF0",1744223079171,538.02,120.59,120.54,0.05384795]
["bitfinex-derivatives","SOLF0:USTF0",1744223079464,59.23481466,120.58,120.54,0.05384795]
["bitfinex-derivatives","SOLF0:USTF0",1744223079665,538.02,120.59,120.54,0.05384795]
["bitfinex-derivatives","SOLF0:USTF0",1744223079860,59.23481466,120.57,120.54,0.05384795]
["bitfinex-derivatives","SOLF0:USTF0",1744223080069,538.02,120.59,120.48,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223080266,597.25481466,120.59,120.48,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223080462,8.2983,120.56,120.5,8.3012]
["bitfinex-derivatives","SOLF0:USTF0",1744223080771,597.25481466,120.59,120.47,12.834]
["bitfinex-derivatives","SOLF0:USTF0",1744223081070,0.05811665,120.54,120.52,0.05807647]
["bitfinex-derivatives","SOLF0:USTF0",1744223081369,538.02,120.59,120.52,59.29289113]
["bitfinex-derivatives","SOLF0:USTF0",1744223081570,33.16,120.61,120.54,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223081768,33.16,120.61,120.52,59.29289113]
["bitfinex-derivatives","SOLF0:USTF0",1744223081965,92.39481466,120.61,120.5,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223082376,92.39481466,120.61,120.49,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223082577,33.16,120.61,120.54,0.06018054]
["bitfinex-derivatives","SOLF0:USTF0",1744223083069,8.2972,120.57,120.54,0.06018054]
["bitfinex-derivatives","SOLF0:USTF0",1744223083258,597.07481466,120.56,120.54,0.06018054]
["bitfinex-derivatives","SOLF0:USTF0",1744223083573,8.2984,120.55,120.54,0.05825908]
["bitfinex-derivatives","SOLF0:USTF0",1744223083771,537.84,120.56,120.47,8.5045]
["bitfinex-derivatives","SOLF0:USTF0",1744223083971,59.23481466,120.55,120.47,8.5045]
["bitfinex-derivatives","SOLF0:USTF0",1744223084171,8.2996,120.54,120.48,8.3027]
["bitfinex-derivatives","SOLF0:USTF0",1744223084388,8.2996,120.54,120.47,8.5045]
["bitfinex-derivatives","SOLF0:USTF0",1744223084389,59.23481466,120.53,120.41,63.47001466]
["bitfinex-derivatives","SOLF0:USTF0",1744223084676,8.3023,120.5,120.44,8.306]
["bitfinex-derivatives","SOLF0:USTF0",1744223084865,0.05923223,120.48,120.46,0.06206085]
["bitfinex-derivatives","SOLF0:USTF0",1744223085272,67.53871466,120.47,120.46,0.06206085]
["bitfinex-derivatives","SOLF0:USTF0",1744223085659,0.05985458,120.48,120.46,0.06206085]
["bitfinex-derivatives","SOLF0:USTF0",1744223086175,8.3039,120.47,120.46,0.06206085]
["bitfinex-derivatives","SOLF0:USTF0",1744223087067,8.3074,120.42,120.36,4.2352]
["bitfinex-derivatives","SOLF0:USTF0",1744223087268,537.94,120.47,120.36,4.2352]
["bitfinex-derivatives","SOLF0:USTF0",1744223087472,537.94,120.47,120.38,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223087773,59.23481466,120.42,120.32,8.9156]
["bitfinex-derivatives","SOLF0:USTF0",1744223087975,59.23481466,120.34,120.28,86.90379943]
["bitfinex-derivatives","SOLF0:USTF0",1744223088166,8.3144,120.32,120.28,86.90379943]
["bitfinex-derivatives","SOLF0:USTF0",1744223088367,59.29198744,120.32,120.3,0.05771516]
["bitfinex-derivatives","SOLF0:USTF0",1744223088776,0.05717278,120.32,120.3,0.05771516]
["bitfinex-derivatives","SOLF0:USTF0",1744223088976,59.23481466,120.31,120.3,0.03041516]
["bitfinex-derivatives","SOLF0:USTF0",1744223089174,0.05717278,120.32,120.3,0.03041516]
["bitfinex-derivatives","SOLF0:USTF0",1744223090178,67.54981466,120.31,120.3,0.03041516]
["bitfinex-derivatives","SOLF0:USTF0",1744223090771,67.54981466,120.31,120.17,86.90379943]
["bitfinex-derivatives","SOLF0:USTF0",1744223090772,8.3189,120.26,120.17,86.90379943]
["bitfinex-derivatives","SOLF0:USTF0",1744223090972,59.23481466,120.27,120.17,86.90379943]
["bitfinex-derivatives","SOLF0:USTF0",1744223091174,8.3192,120.25,120.17,86.90379943]
["bitfinex-derivatives","SOLF0:USTF0",1744223091377,59.23481466,120.27,120.17,86.90379943]
["bitfinex-derivatives","SOLF0:USTF0",1744223091680,6.25,120.26,120.21,8.3212]
["bitfinex-derivatives","SOLF0:USTF0",1744223091872,0.05717425,120.23,120.21,8.37717548]
["bitfinex-derivatives","SOLF0:USTF0",1744223092582,0.05717425,120.23,120.21,0.05597548]
["bitfinex-derivatives","SOLF0:USTF0",1744223093079,59.23481466,120.3,120.21,0.05597548]
["bitfinex-derivatives","SOLF0:USTF0",1744223093080,8.55,120.3,120.24,118.46962932]
["bitfinex-derivatives","SOLF0:USTF0",1744223093385,8.55,120.3,120.27,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223093774,1.66085367,120.42,120.29,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223093984,59.23481466,120.41,120.29,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223094282,0.05840427,120.37,120.35,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223094468,8.3079,120.42,120.36,8.3111]
["bitfinex-derivatives","SOLF0:USTF0",1744223094668,0.06276009,120.37,120.35,0.05703143]
["bitfinex-derivatives","SOLF0:USTF0",1744223094878,538.44,120.43,120.34,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223095180,0.05968101,120.37,120.35,0.0615629]
["bitfinex-derivatives","SOLF0:USTF0",1744223095373,59.23481466,120.4,120.35,0.0615629]
["bitfinex-derivatives","SOLF0:USTF0",1744223095574,59.23481466,120.38,120.36,0.06168404]
["bitfinex-derivatives","SOLF0:USTF0",1744223095873,59.23481466,120.38,120.25,8.6812]
["bitfinex-derivatives","SOLF0:USTF0",1744223095874,59.23481466,120.38,120.26,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223096076,59.29029581,120.38,120.29,8.3159]
["bitfinex-derivatives","SOLF0:USTF0",1744223096274,59.23481466,120.38,120.31,0.05952495]
["bitfinex-derivatives","SOLF0:USTF0",1744223096474,0.0536384,120.35,120.31,0.05952495]
["bitfinex-derivatives","SOLF0:USTF0",1744223096683,59.23481466,120.34,120.31,0.05952495]
["bitfinex-derivatives","SOLF0:USTF0",1744223097085,8.3143,120.32,120.31,0.05952495]
["bitfinex-derivatives","SOLF0:USTF0",1744223097285,59.23481466,120.32,120.25,8.6812]
["bitfinex-derivatives","SOLF0:USTF0",1744223097577,8.3144,120.32,120.26,8.3183]
["bitfinex-derivatives","SOLF0:USTF0",1744223097984,0.0997,120.41,120.25,8.6812]
["bitfinex-derivatives","SOLF0:USTF0",1744223098182,59.23481466,120.3,120.06,217.25949858]
["bitfinex-derivatives","SOLF0:USTF0",1744223098381,538.54,120.29,120.18,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223098585,1.906e-05,120.2,120.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744223098785,538.54,120.29,120.16,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223098977,59.23481466,120.27,120.16,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223099485,59.23481466,120.25,120.14,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223099687,59.23481466,120.24,120.14,8.3261]
["bitfinex-derivatives","SOLF0:USTF0",1744223099878,59.23481466,120.24,120.12,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223099879,0.05880705,120.23,120.2,0.05266235]
["bitfinex-derivatives","SOLF0:USTF0",1744223100073,538.54,120.29,120.2,0.05266235]
["bitfinex-derivatives","SOLF0:USTF0",1744223100278,0.05685853,120.23,120.18,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223100583,538.54,120.29,120.18,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223100584,59.23481466,120.28,120.18,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223100784,0.06137836,120.22,120.19,0.06320931]
["bitfinex-derivatives","SOLF0:USTF0",1744223100984,0.06137836,120.22,120.14,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223101187,67.55741466,120.2,120.19,0.06213244]
["bitfinex-derivatives","SOLF0:USTF0",1744223101389,0.06223417,120.19,119.98,188.77496521]
["bitfinex-derivatives","SOLF0:USTF0",1744223101588,59.23481466,120.16,120.05,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223101879,598.01481466,120.18,120.07,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223102091,598.01481466,120.18,120.08,4.4264]
["bitfinex-derivatives","SOLF0:USTF0",1744223102281,598.01481466,120.18,120.09,8.3296]
["bitfinex-derivatives","SOLF0:USTF0",1744223102480,0.05927448,120.14,120.12,0.06240578]
["bitfinex-derivatives","SOLF0:USTF0",1744223103884,0.05927448,120.14,120.13,8.3274]
["bitfinex-derivatives","SOLF0:USTF0",1744223104081,0.05927448,120.14,120.12,0.06240578]
["bitfinex-derivatives","SOLF0:USTF0",1744223104302,538.98,120.25,120.13,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223104484,538.98,120.25,120.18,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223104686,59.23481466,120.21,120.07,8.4533]
["bitfinex-derivatives","SOLF0:USTF0",1744223104988,59.23481466,120.15,120.07,8.4533]
["bitfinex-derivatives","SOLF0:USTF0",1744223105189,59.23481466,120.17,120.07,8.4533]
["bitfinex-derivatives","SOLF0:USTF0",1744223105190,59.23481466,120.13,120.07,8.4533]
["bitfinex-derivatives","SOLF0:USTF0",1744223105385,59.23481466,120.09,119.97,8.7256]
["bitfinex-derivatives","SOLF0:USTF0",1744223105581,0.05525407,120.12,120.02,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223105781,59.23481466,120.13,120.02,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223105782,8.3295,120.1,120.09,0.05578148]
["bitfinex-derivatives","SOLF0:USTF0",1744223105980,0.06173396,120.08,120.02,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223106199,0.06173396,120.08,120.0,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223106497,0.06173396,120.08,119.97,8.7256]
["bitfinex-derivatives","SOLF0:USTF0",1744223106498,8.3328,120.06,120.03,0.06106815]
["bitfinex-derivatives","SOLF0:USTF0",1744223106793,59.23481466,120.17,119.97,8.7256]
["bitfinex-derivatives","SOLF0:USTF0",1744223106794,59.23481466,120.18,120.05,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223106986,4.5133,120.17,120.06,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223107383,59.23481466,120.16,120.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744223107584,8.33,120.1,120.02,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223107893,598.45481466,120.12,120.1,2.8e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744223108191,598.45481466,120.12,119.97,8.7256]
["bitfinex-derivatives","SOLF0:USTF0",1744223108396,603.01031466,120.12,119.99,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223108694,603.01031466,120.12,120.01,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223108893,543.7755,120.12,120.04,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223109186,539.22,120.12,120.08,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223109394,0.06008417,120.09,120.07,0.06065212]
["bitfinex-derivatives","SOLF0:USTF0",1744223109582,4.5133,120.17,120.08,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223109784,4.5133,120.17,120.1,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223109988,4.5133,120.17,120.0,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223110195,4.5133,120.17,120.08,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223110494,4.5133,120.17,120.1,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223110889,0.0563976,120.14,120.11,0.06159121]
["bitfinex-derivatives","SOLF0:USTF0",1744223111496,539.38,120.26,120.12,118.46962932]
["bitfinex-derivatives","SOLF0:USTF0",1744223111697,13.5176,120.29,120.21,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223111997,13.5176,120.29,120.18,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223111998,1.66278683,120.28,120.2,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223112290,1.66278683,120.28,120.22,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223112495,1.66278683,120.28,120.24,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223112696,1.66278683,120.28,120.24,59.29709146]
["bitfinex-derivatives","SOLF0:USTF0",1744223112897,1.66278683,120.28,120.24,0.0622768]
["bitfinex-derivatives","SOLF0:USTF0",1744223113093,13.5176,120.29,120.24,0.0622768]
["bitfinex-derivatives","SOLF0:USTF0",1744223113289,59.23481466,120.28,120.18,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223113495,13.5176,120.29,120.18,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223113691,13.5176,120.29,120.2,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223113896,13.5176,120.29,120.24,8.3197]
["bitfinex-derivatives","SOLF0:USTF0",1744223114095,13.5176,120.29,120.22,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223114295,13.5176,120.29,120.22,121.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223114493,8.3175,120.28,120.22,129.55591466]
["bitfinex-derivatives","SOLF0:USTF0",1744223114796,0.06121188,120.27,120.24,0.06132118]
["bitfinex-derivatives","SOLF0:USTF0",1744223115295,13.5176,120.29,120.2,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223115490,13.5176,120.29,120.19,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223115695,0.06276181,120.27,120.24,0.05309226]
["bitfinex-derivatives","SOLF0:USTF0",1744223115896,0.06276181,120.27,120.26,8.3184]
["bitfinex-derivatives","SOLF0:USTF0",1744223116291,4.5832,120.29,120.24,0.05485965]
["bitfinex-derivatives","SOLF0:USTF0",1744223116492,0.06181862,120.28,120.24,0.05485965]
["bitfinex-derivatives","SOLF0:USTF0",1744223116691,0.06181862,120.28,120.25,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223116893,1.862e-05,120.28,120.27,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223117099,602.73181466,120.41,120.27,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223117300,5.95072956,120.4,120.34,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223117601,1.66126754,120.39,120.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744223117798,60.8960822,120.39,120.29,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223117998,59.23481466,120.35,120.29,8.3161]
["bitfinex-derivatives","SOLF0:USTF0",1744223118196,59.23481466,120.35,120.24,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223118391,59.23481466,120.33,120.22,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223118591,4.3751,120.38,120.24,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223118798,59.23481466,120.35,120.24,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223118999,8.3136,120.33,120.28,8.3166]
["bitfinex-derivatives","SOLF0:USTF0",1744223119598,0.05303325,120.32,120.29,0.06048562]
["bitfinex-derivatives","SOLF0:USTF0",1744223119801,0.05303325,120.32,120.29,8.37668562]
["bitfinex-derivatives","SOLF0:USTF0",1744223120103,59.28784791,120.32,120.29,0.06048562]
["bitfinex-derivatives","SOLF0:USTF0",1744223120503,8.3154,120.31,120.29,0.06048562]
["bitfinex-derivatives","SOLF0:USTF0",1744223120907,0.05303325,120.32,120.29,0.06048562]
["bitfinex-derivatives","SOLF0:USTF0",1744223121099,8.36753325,120.32,120.29,0.06048562]
["bitfinex-derivatives","SOLF0:USTF0",1744223121300,0.05303325,120.32,120.29,0.06048562]
["bitfinex-derivatives","SOLF0:USTF0",1744223122014,59.23481466,120.3,120.12,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223122209,538.94,120.31,120.2,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223122400,538.94,120.31,120.24,8.3196]
["bitfinex-derivatives","SOLF0:USTF0",1744223122710,77.20481466,120.3,120.18,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223123012,22.4502,120.3,120.18,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223123205,0.05683346,120.25,120.23,0.05511852]
["bitfinex-derivatives","SOLF0:USTF0",1744223123510,22.4502,120.3,120.23,0.05511852]
["bitfinex-derivatives","SOLF0:USTF0",1744223123700,0.05272136,120.25,120.23,0.05511852]
["bitfinex-derivatives","SOLF0:USTF0",1744223123895,22.4502,120.3,120.24,8.3194]
["bitfinex-derivatives","SOLF0:USTF0",1744223124106,0.06221907,120.25,120.21,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223124301,36.2,120.28,120.26,0.05468753]
["bitfinex-derivatives","SOLF0:USTF0",1744223124506,36.2,120.28,120.23,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223124708,36.26284412,120.28,120.26,0.0633032]
["bitfinex-derivatives","SOLF0:USTF0",1744223125505,36.26284412,120.28,120.27,8.3177]
["bitfinex-derivatives","SOLF0:USTF0",1744223126007,538.9,120.43,120.27,126.78962932]
["bitfinex-derivatives","SOLF0:USTF0",1744223126315,13.1704,120.45,120.39,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223126499,4.412,120.45,120.41,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223126706,4.3058,120.49,120.41,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223127004,4.3058,120.49,120.43,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223127204,0.0629789,120.46,120.44,59.29047243]
["bitfinex-derivatives","SOLF0:USTF0",1744223127606,543.312,120.5,120.44,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223127911,0.06189743,120.46,120.44,59.29216858]
["bitfinex-derivatives","SOLF0:USTF0",1744223128106,0.06189743,120.46,120.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744223128301,0.06189743,120.46,120.44,0.05735392]
["bitfinex-derivatives","SOLF0:USTF0",1744223128506,8.36659743,120.46,120.44,0.05735392]
["bitfinex-derivatives","SOLF0:USTF0",1744223128708,0.06189743,120.46,120.36,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223128908,0.06189743,120.46,120.38,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223129210,4.5623,120.47,120.38,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223129404,4.412,120.5,120.42,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223129806,0.05789791,120.47,120.45,0.06015814]
["bitfinex-derivatives","SOLF0:USTF0",1744223130005,1.44473275,120.6,120.46,177.70444398]
["bitfinex-derivatives","SOLF0:USTF0",1744223130203,63.52701466,120.7,120.58,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223130608,4.2922,120.7,120.62,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223130812,4.2922,120.7,120.62,67.52811466]
["bitfinex-derivatives","SOLF0:USTF0",1744223131116,0.05771121,120.67,120.65,0.06190857]
["bitfinex-derivatives","SOLF0:USTF0",1744223131318,90.87808401,120.73,120.66,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223131621,90.87808401,120.73,120.68,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223131917,45.439042,120.74,120.7,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223132319,45.439042,120.74,120.66,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223132619,45.439042,120.74,120.65,8.291]
["bitfinex-derivatives","SOLF0:USTF0",1744223132620,104.67385666,120.74,120.55,12.8709]
["bitfinex-derivatives","SOLF0:USTF0",1744223132825,45.439042,120.74,120.65,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223133323,59.23481466,120.72,120.55,12.8709]
["bitfinex-derivatives","SOLF0:USTF0",1744223133506,104.67385666,120.74,120.63,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223133710,45.439042,120.74,120.63,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223134016,0.05924551,120.7,120.67,0.06080888]
["bitfinex-derivatives","SOLF0:USTF0",1744223134218,537.99924551,120.7,120.61,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223134518,45.439042,120.74,120.61,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223134718,45.439042,120.74,120.65,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223135215,45.439042,120.74,120.67,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223135519,0.06088502,120.71,120.69,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223135723,0.06088502,120.71,120.69,67.52301466]
["bitfinex-derivatives","SOLF0:USTF0",1744223136015,0.06088502,120.71,120.69,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223136719,0.22,120.76,120.69,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223136916,0.22,120.76,120.71,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223137321,537.94,120.77,120.67,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223137923,0.06002919,120.73,120.71,0.05893201]
["bitfinex-derivatives","SOLF0:USTF0",1744223138512,0.06002919,120.73,120.71,8.34583201]
["bitfinex-derivatives","SOLF0:USTF0",1744223138714,0.06002919,120.73,120.71,0.05893201]
["bitfinex-derivatives","SOLF0:USTF0",1744223139113,67.57484385,120.73,120.54,597.57481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223139406,4.1333,120.74,120.65,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223139610,4.1333,120.74,120.69,8.2887]
["bitfinex-derivatives","SOLF0:USTF0",1744223140021,4.2922,120.79,120.69,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223140320,0.06125371,120.73,120.71,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223140517,0.06125371,120.73,120.56,4.3146]
["bitfinex-derivatives","SOLF0:USTF0",1744223140710,59.23481466,120.72,120.56,4.3146]
["bitfinex-derivatives","SOLF0:USTF0",1744223140911,0.05984926,120.66,120.63,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223141317,0.27,120.71,120.63,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223141825,0.27,120.71,120.66,8.2907]
["bitfinex-derivatives","SOLF0:USTF0",1744223142127,0.05406406,120.68,120.66,0.05540374]
["bitfinex-derivatives","SOLF0:USTF0",1744223142321,0.05406406,120.68,120.58,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223142516,59.23481466,120.7,120.58,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223142729,59.23481466,120.68,120.56,63.54941466]
["bitfinex-derivatives","SOLF0:USTF0",1744223142924,59.23481466,120.66,120.54,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223143123,4.42,120.65,120.56,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223143323,4.42,120.65,120.6,8.2943]
["bitfinex-derivatives","SOLF0:USTF0",1744223143525,0.05717894,120.62,120.59,0.06248038]
["bitfinex-derivatives","SOLF0:USTF0",1744223146129,0.05717894,120.62,120.59,59.29729504]
["bitfinex-derivatives","SOLF0:USTF0",1744223146327,4.5622,120.69,120.61,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223146536,4.5622,120.69,120.63,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223147129,4.5622,120.69,120.57,4.3658]
["bitfinex-derivatives","SOLF0:USTF0",1744223147431,59.23481466,120.67,120.62,0.05582967]
["bitfinex-derivatives","SOLF0:USTF0",1744223147631,0.05912816,120.64,120.55,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223147825,59.23481466,120.65,120.53,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223148032,8.2923,120.64,120.57,8.2968]
["bitfinex-derivatives","SOLF0:USTF0",1744223148338,59.23481466,120.65,120.53,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223148634,8.2949,120.61,120.53,8.2991]
["bitfinex-derivatives","SOLF0:USTF0",1744223148936,0.05811796,120.6,120.58,0.05716842]
["bitfinex-derivatives","SOLF0:USTF0",1744223149937,0.05811796,120.6,120.51,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223150123,0.05811796,120.6,120.53,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223150328,4.558,120.62,120.51,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223150839,9.0043,120.62,120.53,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223151333,8.2915,120.66,120.59,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223151532,59.23481466,120.67,120.55,0.05411526]
["bitfinex-derivatives","SOLF0:USTF0",1744223151721,59.23481466,120.67,120.56,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223151925,8.2921,120.65,120.58,8.2962]
["bitfinex-derivatives","SOLF0:USTF0",1744223152121,8.9537,120.7,120.58,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223152333,8.9537,120.7,120.6,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223152638,8.2889,120.69,120.62,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223152940,8.9537,120.7,120.62,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223153131,8.2886,120.7,120.64,8.2922]
["bitfinex-derivatives","SOLF0:USTF0",1744223153328,0.27,120.71,120.64,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223154041,0.06072275,120.69,120.66,0.06318891]
["bitfinex-derivatives","SOLF0:USTF0",1744223154538,0.06072275,120.69,120.48,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223154740,8.2888,120.68,120.59,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223154937,59.23481466,120.71,120.61,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223155243,8.2892,120.68,120.62,8.2926]
["bitfinex-derivatives","SOLF0:USTF0",1744223155442,59.23481466,120.66,120.55,4.3841]
["bitfinex-derivatives","SOLF0:USTF0",1744223155740,0.06213273,120.62,120.59,0.059815]
["bitfinex-derivatives","SOLF0:USTF0",1744223156240,8.35503273,120.62,120.59,0.059815]
["bitfinex-derivatives","SOLF0:USTF0",1744223156541,0.06213273,120.62,120.59,0.059815]
["bitfinex-derivatives","SOLF0:USTF0",1744223157235,59.29694739,120.62,120.53,8.2983]
["bitfinex-derivatives","SOLF0:USTF0",1744223157425,59.23481466,120.58,120.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744223157633,59.23481466,120.54,120.44,4.2656]
["bitfinex-derivatives","SOLF0:USTF0",1744223157832,59.23481466,120.5,120.4,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223158040,59.23481466,120.48,120.36,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223158244,8.3039,120.46,120.36,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223158441,0.05593367,120.43,120.41,0.05957452]
["bitfinex-derivatives","SOLF0:USTF0",1744223159039,59.23481466,120.42,120.31,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223159343,59.23481466,120.42,120.27,134.51479914]
["bitfinex-derivatives","SOLF0:USTF0",1744223159541,59.23481466,120.4,120.3,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223159742,59.23481466,120.42,120.3,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223159944,8.3081,120.4,120.35,8.3108]
["bitfinex-derivatives","SOLF0:USTF0",1744223160143,596.55481466,120.54,120.35,0.0526685]
["bitfinex-derivatives","SOLF0:USTF0",1744223160342,59.62481466,120.44,120.35,0.0526685]
["bitfinex-derivatives","SOLF0:USTF0",1744223160534,8.3074,120.41,120.34,121.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223160735,59.62481466,120.44,120.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744223160937,0.39,120.44,120.33,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223161244,0.39,120.44,120.37,8.3093]
["bitfinex-derivatives","SOLF0:USTF0",1744223161446,3.903e-05,120.4,120.39,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223161746,0.39,120.44,120.39,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223161941,0.39,120.44,120.41,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223162134,0.39,120.44,120.37,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223162340,59.23481466,120.43,120.32,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223162739,0.05465086,120.39,120.38,8.3093]
["bitfinex-derivatives","SOLF0:USTF0",1744223162942,0.05465086,120.39,120.36,0.06231217]
["bitfinex-derivatives","SOLF0:USTF0",1744223163243,0.39,120.44,120.37,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1744223163451,0.39,120.44,120.36,0.05242265]
["bitfinex-derivatives","SOLF0:USTF0",1744223163452,0.0525709,120.39,120.36,0.05242265]
["bitfinex-derivatives","SOLF0:USTF0",1744223163644,59.23481466,120.43,120.32,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223163842,8.3066,120.42,120.37,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1744223164044,0.0588421,120.39,120.37,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1744223164848,0.0588421,120.39,120.36,8.36723105]
["bitfinex-derivatives","SOLF0:USTF0",1744223165047,0.0588421,120.39,120.36,0.05673105]
["bitfinex-derivatives","SOLF0:USTF0",1744223165650,0.0588421,120.39,120.25,537.64]
["bitfinex-derivatives","SOLF0:USTF0",1744223165854,0.0588421,120.39,120.3,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223166042,59.23481466,120.43,120.3,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223166244,59.23481466,120.41,120.3,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223166747,8.3073,120.41,120.32,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223166958,0.05299348,120.37,120.34,0.06032158]
["bitfinex-derivatives","SOLF0:USTF0",1744223167456,0.05299348,120.37,120.36,8.3107]
["bitfinex-derivatives","SOLF0:USTF0",1744223167853,0.05299348,120.37,120.34,0.06032158]
["bitfinex-derivatives","SOLF0:USTF0",1744223168241,538.0,120.36,120.25,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223168443,59.23481466,120.35,120.23,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223168644,59.23481466,120.33,120.23,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223168942,8.317,120.27,120.23,8.3195]
["bitfinex-derivatives","SOLF0:USTF0",1744223169138,538.0,120.36,120.25,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223169349,0.05709066,120.26,120.25,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223169538,59.23481466,120.35,120.24,0.0536353]
["bitfinex-derivatives","SOLF0:USTF0",1744223169745,59.23481466,120.33,120.23,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223169943,538.0,120.36,120.3,8.3147]
["bitfinex-derivatives","SOLF0:USTF0",1744223170153,538.0,120.36,120.27,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223170357,538.0,120.36,120.25,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223170543,538.0,120.36,120.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744223170744,538.0,120.36,120.29,0.06326663]
["bitfinex-derivatives","SOLF0:USTF0",1744223170745,0.05587329,120.32,120.29,0.06326663]
["bitfinex-derivatives","SOLF0:USTF0",1744223171052,0.05587329,120.32,120.3,8.3144]
["bitfinex-derivatives","SOLF0:USTF0",1744223171250,0.05587329,120.32,120.29,0.06326663]
["bitfinex-derivatives","SOLF0:USTF0",1744223171553,8.3148,120.3,120.29,0.06326663]
["bitfinex-derivatives","SOLF0:USTF0",1744223171756,0.05587329,120.32,120.22,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223171958,59.29068795,120.32,120.22,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223172260,597.23481466,120.36,120.16,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223172261,59.23481466,120.26,120.16,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223172546,59.23481466,120.24,120.14,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223172747,8.3206,120.22,120.17,8.3234]
["bitfinex-derivatives","SOLF0:USTF0",1744223172939,0.05781983,120.2,120.18,0.0528804]
["bitfinex-derivatives","SOLF0:USTF0",1744223174447,0.05781983,120.2,120.18,8.3755804]
["bitfinex-derivatives","SOLF0:USTF0",1744223174758,0.05781983,120.2,120.18,0.0528804]
["bitfinex-derivatives","SOLF0:USTF0",1744223175055,59.23481466,120.19,120.09,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223175252,0.05781983,120.2,120.09,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223175452,8.3236,120.18,120.13,8.3261]
["bitfinex-derivatives","SOLF0:USTF0",1744223175649,59.23481466,120.21,120.13,8.3261]
["bitfinex-derivatives","SOLF0:USTF0",1744223175959,8.3257,120.15,120.1,8.3285]
["bitfinex-derivatives","SOLF0:USTF0",1744223176157,59.23481466,120.17,120.07,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223176354,59.23481466,120.13,120.02,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223176851,0.05466829,120.09,120.04,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223177852,0.05466829,120.09,120.05,0.06166362]
["bitfinex-derivatives","SOLF0:USTF0",1744223177853,59.23481466,120.07,120.05,0.06166362]
["bitfinex-derivatives","SOLF0:USTF0",1744223178057,0.05466829,120.09,119.99,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223178254,59.71481466,120.12,119.99,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223178558,59.71481466,120.12,119.96,4.4509]
["bitfinex-derivatives","SOLF0:USTF0",1744223178559,59.71481466,120.12,120.01,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223178857,8.3285,120.11,120.06,8.331]
["bitfinex-derivatives","SOLF0:USTF0",1744223179257,0.05734243,120.08,120.06,8.331]
["bitfinex-derivatives","SOLF0:USTF0",1744223179453,59.23481466,120.07,120.05,0.05571595]
["bitfinex-derivatives","SOLF0:USTF0",1744223179652,0.05734243,120.08,120.05,0.05571595]
["bitfinex-derivatives","SOLF0:USTF0",1744223180058,0.05734243,120.08,119.98,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223180254,4.23234243,120.08,119.98,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223180458,8.3326,120.05,119.98,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223180658,4.175,120.08,119.98,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223180857,8.4864,120.08,119.98,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223181050,8.4864,120.08,120.0,8.3351]
["bitfinex-derivatives","SOLF0:USTF0",1744223181255,59.23481466,120.06,120.0,8.3351]
["bitfinex-derivatives","SOLF0:USTF0",1744223181445,0.05889919,120.04,120.02,0.06308619]
["bitfinex-derivatives","SOLF0:USTF0",1744223181869,59.23481466,120.06,119.95,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223182064,8.3338,120.03,120.02,0.06028831]
["bitfinex-derivatives","SOLF0:USTF0",1744223182263,59.29389053,120.04,119.91,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223182556,8.3347,120.02,119.97,8.3377]
["bitfinex-derivatives","SOLF0:USTF0",1744223182865,59.23481466,120.04,119.92,1.66777851]
["bitfinex-derivatives","SOLF0:USTF0",1744223183078,59.23481466,120.02,119.92,1.66777851]
["bitfinex-derivatives","SOLF0:USTF0",1744223183256,59.23481466,119.99,119.92,1.66777851]
["bitfinex-derivatives","SOLF0:USTF0",1744223183457,0.06238601,119.98,119.96,0.05455003]
["bitfinex-derivatives","SOLF0:USTF0",1744223183759,59.23481466,120.01,119.94,8.3398]
["bitfinex-derivatives","SOLF0:USTF0",1744223183959,59.23481466,120.01,119.92,1.66777851]
["bitfinex-derivatives","SOLF0:USTF0",1744223184162,0.06016023,119.98,119.97,8.3377]
["bitfinex-derivatives","SOLF0:USTF0",1744223184567,63.56241466,120.05,119.93,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223184761,4.3276,120.05,119.92,1.66777851]
["bitfinex-derivatives","SOLF0:USTF0",1744223185073,59.23481466,119.98,119.92,1.66777851]
["bitfinex-derivatives","SOLF0:USTF0",1744223185255,59.23481466,119.96,119.92,1.66777851]
["bitfinex-derivatives","SOLF0:USTF0",1744223185759,4.2645,119.98,119.92,1.66777851]
["bitfinex-derivatives","SOLF0:USTF0",1744223185959,59.23481466,119.94,119.81,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223186159,8.343,119.9,119.85,8.3455]
["bitfinex-derivatives","SOLF0:USTF0",1744223186372,59.23481466,119.92,119.79,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223186670,59.23481466,119.9,119.86,0.05436602]
["bitfinex-derivatives","SOLF0:USTF0",1744223186964,0.06180393,119.87,119.77,4.5103]
["bitfinex-derivatives","SOLF0:USTF0",1744223187165,59.23481466,119.86,119.75,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223187367,59.23481466,119.84,119.73,63.74511466]
["bitfinex-derivatives","SOLF0:USTF0",1744223187868,59.23481466,119.84,119.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744223188068,0.0562909,119.8,119.77,0.05316284]
["bitfinex-derivatives","SOLF0:USTF0",1744223190068,12.8242,119.89,119.78,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223190269,59.23481466,119.88,119.77,0.05316284]
["bitfinex-derivatives","SOLF0:USTF0",1744223190469,12.8242,119.89,119.78,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223190673,12.8242,119.89,119.8,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223190859,599.41481466,120.0,119.84,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223191060,59.23481466,119.94,119.82,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223191261,0.0596242,119.93,119.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744223191474,8.3409,119.93,119.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744223191770,59.23481466,119.94,119.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744223191971,8.3407,119.93,119.88,8.3436]
["bitfinex-derivatives","SOLF0:USTF0",1744223192271,59.23481466,119.96,119.84,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223192470,0.05495317,119.92,119.89,0.05270246]
["bitfinex-derivatives","SOLF0:USTF0",1744223192869,59.23481466,119.98,119.85,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223193169,0.05834417,119.92,119.89,59.28751712]
["bitfinex-derivatives","SOLF0:USTF0",1744223193570,8.338,119.97,119.82,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223193764,1.994e-05,119.92,119.9,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223193968,1.994e-05,119.92,119.89,59.28751712]
["bitfinex-derivatives","SOLF0:USTF0",1744223194172,8.3384,119.96,119.91,8.3414]
["bitfinex-derivatives","SOLF0:USTF0",1744223194368,8.3384,119.96,119.83,540.18]
["bitfinex-derivatives","SOLF0:USTF0",1744223194369,68.04501466,119.99,119.87,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223195070,0.05623114,119.94,119.92,0.06141747]
["bitfinex-derivatives","SOLF0:USTF0",1744223195272,0.05623114,119.94,119.93,8.3401]
["bitfinex-derivatives","SOLF0:USTF0",1744223195575,0.05805095,119.95,119.92,0.06141747]
["bitfinex-derivatives","SOLF0:USTF0",1744223195767,0.05805095,119.95,119.94,8.3397]
["bitfinex-derivatives","SOLF0:USTF0",1744223196073,540.18,120.0,119.93,59.29231369]
["bitfinex-derivatives","SOLF0:USTF0",1744223196271,59.23481466,119.98,119.93,0.05749903]
["bitfinex-derivatives","SOLF0:USTF0",1744223196576,118.46962932,119.94,119.79,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223196774,59.23481466,119.89,119.79,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223196960,59.23481466,119.89,119.8,1.66944908]
["bitfinex-derivatives","SOLF0:USTF0",1744223197164,8.3447,119.87,119.8,1.66944908]
["bitfinex-derivatives","SOLF0:USTF0",1744223197373,59.23481466,119.87,119.8,1.66944908]
["bitfinex-derivatives","SOLF0:USTF0",1744223197579,59.23481466,119.89,119.77,72.27961466]
["bitfinex-derivatives","SOLF0:USTF0",1744223197775,8.3472,119.84,119.82,0.05877088]
["bitfinex-derivatives","SOLF0:USTF0",1744223198080,59.23481466,119.87,119.75,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223198267,0.05825702,119.84,119.82,0.06190084]
["bitfinex-derivatives","SOLF0:USTF0",1744223198671,59.29307168,119.84,119.73,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223198863,0.05825702,119.84,119.81,8.3488]
["bitfinex-derivatives","SOLF0:USTF0",1744223199073,59.23481466,119.88,119.75,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223199279,59.23481466,119.86,119.75,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223199476,540.24,119.91,119.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744223199673,59.23481466,119.87,119.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744223199878,8.40807936,119.85,119.82,0.04555354]
["bitfinex-derivatives","SOLF0:USTF0",1744223200176,0.06157936,119.85,119.82,0.04555354]
["bitfinex-derivatives","SOLF0:USTF0",1744223200968,59.29639402,119.85,119.82,0.04555354]
["bitfinex-derivatives","SOLF0:USTF0",1744223201163,59.29639402,119.85,119.72,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223201164,59.23481466,119.83,119.72,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223201476,59.23481466,119.82,119.71,4.5066]
["bitfinex-derivatives","SOLF0:USTF0",1744223201674,59.23481466,119.8,119.68,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223201870,59.23481466,119.76,119.65,12.63]
["bitfinex-derivatives","SOLF0:USTF0",1744223202070,59.23481466,119.76,119.65,4.3028]
["bitfinex-derivatives","SOLF0:USTF0",1744223202270,0.06159097,119.72,119.62,540.42]
["bitfinex-derivatives","SOLF0:USTF0",1744223202475,0.06159097,119.72,119.61,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223202679,59.23481466,119.73,119.61,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223202981,0.05662314,119.69,119.62,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223203278,59.23481466,119.74,119.62,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223203470,5.074e-05,119.67,119.64,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223203667,5.074e-05,119.67,119.66,8.3593]
["bitfinex-derivatives","SOLF0:USTF0",1744223203870,59.23481466,119.75,119.64,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223204067,59.23481466,119.75,119.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744223204273,59.23481466,119.71,119.6,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223204770,0.06047107,119.67,119.64,0.05681586]
["bitfinex-derivatives","SOLF0:USTF0",1744223205177,0.06047107,119.67,119.66,8.3593]
["bitfinex-derivatives","SOLF0:USTF0",1744223205478,7.107e-05,119.67,119.66,8.3593]
["bitfinex-derivatives","SOLF0:USTF0",1744223205672,7.107e-05,119.67,119.66,75.95411466]
["bitfinex-derivatives","SOLF0:USTF0",1744223206078,59.23481466,119.76,119.64,0.05681586]
["bitfinex-derivatives","SOLF0:USTF0",1744223206269,59.23481466,119.76,119.55,540.42]
["bitfinex-derivatives","SOLF0:USTF0",1744223206270,59.23481466,119.67,119.55,540.42]
["bitfinex-derivatives","SOLF0:USTF0",1744223206467,59.23481466,119.63,119.52,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223206671,59.23481466,119.69,119.46,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223206672,59.23481466,119.59,119.46,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223206878,59.23481466,119.57,119.46,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223207179,0.06130357,119.53,119.5,0.0636646]
["bitfinex-derivatives","SOLF0:USTF0",1744223207374,0.06130357,119.53,119.48,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223207774,0.06130357,119.53,119.52,8.3691]
["bitfinex-derivatives","SOLF0:USTF0",1744223207975,59.23481466,119.61,119.52,8.3691]
["bitfinex-derivatives","SOLF0:USTF0",1744223208177,59.23481466,119.61,119.54,8.3672]
["bitfinex-derivatives","SOLF0:USTF0",1744223208370,8.7096,119.64,119.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744223208371,59.23481466,119.56,119.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744223208571,59.23481466,119.58,119.48,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223208770,59.23481466,119.58,119.51,8.3693]
["bitfinex-derivatives","SOLF0:USTF0",1744223208972,600.15481466,119.6,119.48,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223209171,600.15481466,119.6,119.53,0.06160658]
["bitfinex-derivatives","SOLF0:USTF0",1744223209372,0.06049013,119.56,119.53,0.06160658]
["bitfinex-derivatives","SOLF0:USTF0",1744223209782,0.06049013,119.56,119.54,8.3672]
["bitfinex-derivatives","SOLF0:USTF0",1744223209982,0.06049013,119.56,119.53,0.06160658]
["bitfinex-derivatives","SOLF0:USTF0",1744223210477,0.06049013,119.56,119.55,8.367]
["bitfinex-derivatives","SOLF0:USTF0",1744223211179,8.7096,119.64,119.55,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1744223211383,541.26,119.71,119.57,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223211582,8.76,119.68,119.56,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223211782,8.76,119.68,119.59,8.3636]
["bitfinex-derivatives","SOLF0:USTF0",1744223211985,8.3612,119.64,119.57,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223212286,0.06348205,119.62,119.42,541.26]
["bitfinex-derivatives","SOLF0:USTF0",1744223212581,8.364,119.6,119.5,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223212880,63.40671466,119.66,119.55,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223213080,8.3641,119.6,119.51,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223213277,59.23481466,119.62,119.51,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223213483,59.23481466,119.58,119.54,0.05524711]
["bitfinex-derivatives","SOLF0:USTF0",1744223213675,9.083e-05,119.57,119.45,8.3734]
["bitfinex-derivatives","SOLF0:USTF0",1744223213879,59.23481466,119.62,119.49,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223214082,59.23481466,119.62,119.46,63.58201466]
["bitfinex-derivatives","SOLF0:USTF0",1744223214278,59.23481466,119.61,119.5,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223214479,59.86481466,119.61,119.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744223214684,0.63,119.61,119.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744223214884,0.06222404,119.59,119.57,0.05309948]
["bitfinex-derivatives","SOLF0:USTF0",1744223215187,0.63,119.61,119.54,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223215384,0.63,119.61,119.52,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223215681,0.63,119.61,119.5,68.06301466]
["bitfinex-derivatives","SOLF0:USTF0",1744223215871,0.63,119.61,119.5,8.8282]
["bitfinex-derivatives","SOLF0:USTF0",1744223216073,67.60131466,119.56,119.46,4.3472]
["bitfinex-derivatives","SOLF0:USTF0",1744223216274,59.23481466,119.54,119.46,4.3472]
["bitfinex-derivatives","SOLF0:USTF0",1744223216580,67.60451466,119.52,119.45,1.67434072]
["bitfinex-derivatives","SOLF0:USTF0",1744223216884,0.0625943,119.57,119.41,8.8282]
["bitfinex-derivatives","SOLF0:USTF0",1744223216885,4.5037,119.57,119.41,8.8282]
["bitfinex-derivatives","SOLF0:USTF0",1744223217086,59.23481466,119.51,119.41,8.8282]
["bitfinex-derivatives","SOLF0:USTF0",1744223217285,59.23481466,119.55,119.51,8.3694]
["bitfinex-derivatives","SOLF0:USTF0",1744223217487,59.23481466,119.55,119.44,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223217675,67.60221466,119.55,119.44,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223217875,0.06087854,119.51,119.48,0.06410024]
["bitfinex-derivatives","SOLF0:USTF0",1744223218075,7.854e-05,119.51,119.48,0.06410024]
["bitfinex-derivatives","SOLF0:USTF0",1744223218281,7.854e-05,119.51,119.48,59.2989149]
["bitfinex-derivatives","SOLF0:USTF0",1744223218488,68.24961466,119.6,119.48,67.6589149]
["bitfinex-derivatives","SOLF0:USTF0",1744223218675,68.24961466,119.6,119.48,59.2989149]
["bitfinex-derivatives","SOLF0:USTF0",1744223218880,59.23481466,119.58,119.48,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223219085,67.59901466,119.59,119.47,4.4385]
["bitfinex-derivatives","SOLF0:USTF0",1744223219291,59.23481466,119.59,119.48,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223219586,59.23481466,119.59,119.47,4.4385]
["bitfinex-derivatives","SOLF0:USTF0",1744223219790,0.06236195,119.55,119.52,0.06133913]
["bitfinex-derivatives","SOLF0:USTF0",1744223220386,4.381,119.63,119.53,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223220596,68.09731466,119.68,119.57,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223220792,59.23481466,119.66,119.54,67.84371466]
["bitfinex-derivatives","SOLF0:USTF0",1744223221192,59.23481466,119.64,119.54,8.6089]
["bitfinex-derivatives","SOLF0:USTF0",1744223221491,59.23481466,119.66,119.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744223221695,8.118e-05,119.6,119.58,121.29326911]
["bitfinex-derivatives","SOLF0:USTF0",1744223221997,59.23481466,119.71,119.58,121.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223222198,59.23481466,119.71,119.55,541.82]
["bitfinex-derivatives","SOLF0:USTF0",1744223222498,59.23481466,119.71,119.59,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223222687,4.5095,119.72,119.61,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223222896,0.05666167,119.66,119.64,0.05474352]
["bitfinex-derivatives","SOLF0:USTF0",1744223223095,0.05666167,119.66,119.65,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1744223223397,0.05489598,119.66,119.64,0.05652864]
["bitfinex-derivatives","SOLF0:USTF0",1744223223799,67.64971064,119.66,119.55,1.67294019]
["bitfinex-derivatives","SOLF0:USTF0",1744223224094,0.05489598,119.66,119.57,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223224289,59.23481466,119.66,119.55,1.67294019]
["bitfinex-derivatives","SOLF0:USTF0",1744223224697,4.1503,119.67,119.55,1.67294019]
["bitfinex-derivatives","SOLF0:USTF0",1744223224893,0.06025358,119.62,119.59,0.06316892]
["bitfinex-derivatives","SOLF0:USTF0",1744223225094,0.06025358,119.62,119.61,8.3628]
["bitfinex-derivatives","SOLF0:USTF0",1744223225391,5.358e-05,119.62,119.61,8.3628]
["bitfinex-derivatives","SOLF0:USTF0",1744223226203,5.358e-05,119.62,119.6,0.05530366]
["bitfinex-derivatives","SOLF0:USTF0",1744223227087,5.358e-05,119.62,119.6,8.41850366]
["bitfinex-derivatives","SOLF0:USTF0",1744223227296,5.358e-05,119.62,119.6,0.05530366]
["bitfinex-derivatives","SOLF0:USTF0",1744223228589,5.358e-05,119.62,119.61,8.3628]
["bitfinex-derivatives","SOLF0:USTF0",1744223230496,5.358e-05,119.62,119.61,16.7228]
["bitfinex-derivatives","SOLF0:USTF0",1744223230693,5.358e-05,119.62,119.61,21.0422]
["bitfinex-derivatives","SOLF0:USTF0",1744223231397,12.8296,119.78,119.61,12.6794]
["bitfinex-derivatives","SOLF0:USTF0",1744223231601,72.06441466,119.78,119.67,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223232296,12.8296,119.78,119.67,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223232605,12.8296,119.78,119.75,8.3526]
["bitfinex-derivatives","SOLF0:USTF0",1744223232794,1.45363409,119.86,119.71,59.28792991]
["bitfinex-derivatives","SOLF0:USTF0",1744223232795,2.419e-05,119.74,119.71,59.28792991]
["bitfinex-derivatives","SOLF0:USTF0",1744223232996,59.23481466,119.8,119.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744223233301,59.23481466,119.78,119.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744223233496,8.3525,119.76,119.72,8.355]
["bitfinex-derivatives","SOLF0:USTF0",1744223233691,59.23481466,119.78,119.72,8.355]
["bitfinex-derivatives","SOLF0:USTF0",1744223234006,0.05438808,119.76,119.74,0.05736479]
["bitfinex-derivatives","SOLF0:USTF0",1744223235611,8.808e-05,119.76,119.74,0.05736479]
["bitfinex-derivatives","SOLF0:USTF0",1744223236404,8.808e-05,119.76,119.75,8.353]
["bitfinex-derivatives","SOLF0:USTF0",1744223237098,8.808e-05,119.76,119.75,75.94781466]
["bitfinex-derivatives","SOLF0:USTF0",1744223237399,8.808e-05,119.76,119.75,8.353]
["bitfinex-derivatives","SOLF0:USTF0",1744223237803,8.808e-05,119.76,119.74,0.05736479]
["bitfinex-derivatives","SOLF0:USTF0",1744223238505,8.808e-05,119.76,119.75,8.353]
["bitfinex-derivatives","SOLF0:USTF0",1744223239006,8.9012,119.88,119.75,67.59481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223239194,541.46,119.97,119.81,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223239195,12.8387,119.93,119.81,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223239508,12.8387,119.93,119.84,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223240007,12.8387,119.93,119.89,8.343]
["bitfinex-derivatives","SOLF0:USTF0",1744223240305,0.06232594,119.9,119.87,0.05747559]
["bitfinex-derivatives","SOLF0:USTF0",1744223240497,0.06232594,119.9,119.84,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223240697,12.8387,119.93,119.87,0.06263062]
["bitfinex-derivatives","SOLF0:USTF0",1744223240899,0.05877521,119.88,119.87,0.06263062]
["bitfinex-derivatives","SOLF0:USTF0",1744223241093,21.1794,119.93,119.88,8.3435]
["bitfinex-derivatives","SOLF0:USTF0",1744223241296,21.1794,119.93,119.87,0.06263062]
["bitfinex-derivatives","SOLF0:USTF0",1744223241297,0.06212253,119.89,119.87,0.06263062]
["bitfinex-derivatives","SOLF0:USTF0",1744223241509,8.3453,119.87,119.72,16.7093]
["bitfinex-derivatives","SOLF0:USTF0",1744223241707,59.23481466,119.9,119.78,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223242002,59.23481466,119.9,119.79,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223242411,59.23481466,119.88,119.77,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223242604,59.23481466,119.88,119.83,0.06052864]
["bitfinex-derivatives","SOLF0:USTF0",1744223242803,0.06002267,119.86,119.83,0.06052864]
["bitfinex-derivatives","SOLF0:USTF0",1744223243811,0.06002267,119.86,119.83,8.40752864]
["bitfinex-derivatives","SOLF0:USTF0",1744223244009,0.06002267,119.86,119.83,0.06052864]
["bitfinex-derivatives","SOLF0:USTF0",1744223246615,0.06002267,119.86,119.85,8.346]
["bitfinex-derivatives","SOLF0:USTF0",1744223247808,0.06002267,119.86,119.84,8.3466]
["bitfinex-derivatives","SOLF0:USTF0",1744223248006,0.06002267,119.86,119.83,0.06052864]
["bitfinex-derivatives","SOLF0:USTF0",1744223250820,59.23481466,119.98,119.84,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223251018,13.3896,119.99,119.89,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223251221,13.3896,119.99,119.91,8.3418]
["bitfinex-derivatives","SOLF0:USTF0",1744223251511,13.3896,119.99,119.84,540.94]
["bitfinex-derivatives","SOLF0:USTF0",1744223251708,59.23481466,119.97,119.87,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223251912,0.05594687,119.93,119.9,0.05821007]
["bitfinex-derivatives","SOLF0:USTF0",1744223252313,72.62441466,119.99,119.87,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223252513,0.06353495,119.93,119.9,0.05591135]
["bitfinex-derivatives","SOLF0:USTF0",1744223253013,0.05550473,119.93,119.9,0.05859015]
["bitfinex-derivatives","SOLF0:USTF0",1744223253209,13.3896,119.99,119.91,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223253411,67.99781466,120.03,119.93,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223253606,8.763,120.03,119.93,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223253812,8.763,120.03,119.96,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223254009,4.5895,120.03,119.96,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223254220,4.4779,120.05,119.96,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223254609,0.05947733,120.01,119.98,0.06253444]
["bitfinex-derivatives","SOLF0:USTF0",1744223255822,0.05947733,120.01,119.98,59.2973491]
["bitfinex-derivatives","SOLF0:USTF0",1744223256016,59.23481466,120.09,119.98,59.2973491]
["bitfinex-derivatives","SOLF0:USTF0",1744223256323,59.23481466,120.07,119.96,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223256824,59.23481466,120.07,119.93,540.7]
["bitfinex-derivatives","SOLF0:USTF0",1744223256825,8.763,120.1,119.93,540.7]
["bitfinex-derivatives","SOLF0:USTF0",1744223257216,8.3368,119.99,119.93,540.7]
["bitfinex-derivatives","SOLF0:USTF0",1744223257417,59.23481466,120.02,119.93,540.7]
["bitfinex-derivatives","SOLF0:USTF0",1744223257613,8.3369,119.99,119.95,0.06114756]
["bitfinex-derivatives","SOLF0:USTF0",1744223258017,0.05804206,119.98,119.95,0.06114756]
["bitfinex-derivatives","SOLF0:USTF0",1744223260620,0.05804206,119.98,119.95,59.29596222]
["bitfinex-derivatives","SOLF0:USTF0",1744223260820,0.05804206,119.98,119.95,8.39994756]
["bitfinex-derivatives","SOLF0:USTF0",1744223261122,0.05804206,119.98,119.95,0.06114756]
["bitfinex-derivatives","SOLF0:USTF0",1744223261313,0.05804206,119.98,119.95,8.39984756]
["bitfinex-derivatives","SOLF0:USTF0",1744223261516,0.05804206,119.98,119.95,0.06114756]
["bitfinex-derivatives","SOLF0:USTF0",1744223261723,59.23481466,119.96,119.78,540.4]
["bitfinex-derivatives","SOLF0:USTF0",1744223261913,59.23481466,119.96,119.85,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223263020,0.05276657,119.92,119.89,0.05999237]
["bitfinex-derivatives","SOLF0:USTF0",1744223263619,8.3425,119.91,119.89,0.05999237]
["bitfinex-derivatives","SOLF0:USTF0",1744223263823,0.05276657,119.92,119.89,0.05999237]
["bitfinex-derivatives","SOLF0:USTF0",1744223264216,59.28758123,119.92,119.81,4.3719]
["bitfinex-derivatives","SOLF0:USTF0",1744223264416,59.28758123,119.92,119.84,8.3464]
["bitfinex-derivatives","SOLF0:USTF0",1744223264618,8.7674,119.93,119.84,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223264826,59.23481466,119.98,119.88,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223265123,59.23481466,119.98,119.89,8.3432]
["bitfinex-derivatives","SOLF0:USTF0",1744223265321,0.06386666,119.94,119.92,0.05753516]
["bitfinex-derivatives","SOLF0:USTF0",1744223265622,0.06386666,119.94,119.85,8.3454]
["bitfinex-derivatives","SOLF0:USTF0",1744223265623,59.23481466,119.94,119.85,8.3454]
["bitfinex-derivatives","SOLF0:USTF0",1744223265920,59.23481466,119.94,119.83,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223265921,59.23481466,119.94,119.82,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223266122,59.23481466,119.94,119.86,8.3453]
["bitfinex-derivatives","SOLF0:USTF0",1744223266617,0.05581523,119.91,119.89,0.06266152]
["bitfinex-derivatives","SOLF0:USTF0",1744223266818,0.05581523,119.91,119.84,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223267121,0.05581523,119.91,119.89,8.39622231]
["bitfinex-derivatives","SOLF0:USTF0",1744223267324,0.05581523,119.91,119.84,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223267526,0.05581523,119.91,119.89,0.05620119]
["bitfinex-derivatives","SOLF0:USTF0",1744223267821,0.05469906,119.89,119.86,8.3451]
["bitfinex-derivatives","SOLF0:USTF0",1744223268214,0.05469906,119.89,119.86,8.40857566]
["bitfinex-derivatives","SOLF0:USTF0",1744223268413,0.05469906,119.89,119.86,0.06347566]
["bitfinex-derivatives","SOLF0:USTF0",1744223269415,8.3447,119.87,119.86,0.06347566]
["bitfinex-derivatives","SOLF0:USTF0",1744223269818,59.23481466,119.88,119.8,4.01975]
["bitfinex-derivatives","SOLF0:USTF0",1744223270011,59.23481466,119.86,119.8,4.01975]
["bitfinex-derivatives","SOLF0:USTF0",1744223270416,8.3488,119.81,119.8,4.01975]
["bitfinex-derivatives","SOLF0:USTF0",1744223271224,8.40360363,119.82,119.8,4.01975]
["bitfinex-derivatives","SOLF0:USTF0",1744223271421,0.05530363,119.82,119.8,4.01975]
["bitfinex-derivatives","SOLF0:USTF0",1744223271823,4.2404,119.88,119.8,63.25456466]
["bitfinex-derivatives","SOLF0:USTF0",1744223272022,8.7092,119.91,119.84,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223272220,540.46,119.93,119.84,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223272524,59.23481466,119.91,119.81,70.9913]
["bitfinex-derivatives","SOLF0:USTF0",1744223272712,59.23481466,119.85,119.8,4.01975]
["bitfinex-derivatives","SOLF0:USTF0",1744223272912,59.29800893,119.87,119.85,0.05442528]
["bitfinex-derivatives","SOLF0:USTF0",1744223273110,8.3482,119.82,119.8,4.01975]
["bitfinex-derivatives","SOLF0:USTF0",1744223273319,59.23481466,119.85,119.8,4.01975]
["bitfinex-derivatives","SOLF0:USTF0",1744223273615,8.3488,119.82,119.8,4.01975]
["bitfinex-derivatives","SOLF0:USTF0",1744223273921,59.23481466,119.85,119.8,4.01975]
["bitfinex-derivatives","SOLF0:USTF0",1744223274121,59.23481466,119.83,119.8,4.01975]
["bitfinex-derivatives","SOLF0:USTF0",1744223274318,0.0595617,119.84,119.8,4.01975]
["bitfinex-derivatives","SOLF0:USTF0",1744223274520,0.0595617,119.84,119.8,63.31197656]
["bitfinex-derivatives","SOLF0:USTF0",1744223275323,0.0595617,119.84,119.8,4.0771619]
["bitfinex-derivatives","SOLF0:USTF0",1744223276926,8.3488,119.81,119.8,4.0771619]
["bitfinex-derivatives","SOLF0:USTF0",1744223277319,59.29437636,119.84,119.72,63.65491466]
["bitfinex-derivatives","SOLF0:USTF0",1744223277521,0.0595617,119.84,119.76,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223277728,59.23481466,119.86,119.76,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223277928,8.3465,119.85,119.76,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223278223,540.46,119.93,119.8,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223278428,6.504e-05,119.82,119.8,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223278628,68.02881466,119.92,119.8,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223279631,0.06411401,119.87,119.85,0.06272659]
["bitfinex-derivatives","SOLF0:USTF0",1744223279927,68.02881466,119.92,119.85,0.06272659]
["bitfinex-derivatives","SOLF0:USTF0",1744223279928,8.794,119.92,119.85,0.06272659]
["bitfinex-derivatives","SOLF0:USTF0",1744223280132,0.05731187,119.87,119.85,0.06272659]
["bitfinex-derivatives","SOLF0:USTF0",1744223280329,8.794,119.92,119.85,0.06272659]
["bitfinex-derivatives","SOLF0:USTF0",1744223280640,8.313e-05,119.87,119.86,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223280929,4.2754,119.95,119.86,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223281330,63.77851466,119.99,119.92,8.3412]
["bitfinex-derivatives","SOLF0:USTF0",1744223281526,68.24461466,119.99,119.82,540.78]
["bitfinex-derivatives","SOLF0:USTF0",1744223281731,0.05507052,119.97,119.94,0.05270144]
["bitfinex-derivatives","SOLF0:USTF0",1744223281920,0.05507052,119.97,119.86,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223281921,59.23481466,119.97,119.86,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223282126,59.29174869,119.97,119.94,0.0594961]
["bitfinex-derivatives","SOLF0:USTF0",1744223282430,59.23481466,119.97,119.86,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223282631,0.06117306,119.97,119.94,0.0535883]
["bitfinex-derivatives","SOLF0:USTF0",1744223282827,9.0098,119.99,119.9,4.2905]
["bitfinex-derivatives","SOLF0:USTF0",1744223283026,4.3501,120.04,119.95,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223283237,1.45108832,120.1,119.95,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223283238,4.4661,120.06,119.95,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223283427,4.4661,120.06,119.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744223283936,59.23481466,120.03,119.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744223284137,8.3345,120.02,119.97,8.3376]
["bitfinex-derivatives","SOLF0:USTF0",1744223284330,0.06100161,120.01,119.98,0.06340382]
["bitfinex-derivatives","SOLF0:USTF0",1744223284730,59.23481466,120.03,119.91,68.28061466]
["bitfinex-derivatives","SOLF0:USTF0",1744223284938,0.06229423,120.01,119.98,0.05523151]
["bitfinex-derivatives","SOLF0:USTF0",1744223285125,59.23481466,120.03,119.98,0.05523151]
["bitfinex-derivatives","SOLF0:USTF0",1744223285330,0.05337392,120.01,119.98,0.05523151]
["bitfinex-derivatives","SOLF0:USTF0",1744223285631,8.38857392,120.01,119.98,0.05523151]
["bitfinex-derivatives","SOLF0:USTF0",1744223285931,0.05337392,120.01,119.98,0.05523151]
["bitfinex-derivatives","SOLF0:USTF0",1744223286330,0.05337392,120.01,119.96,8.3377]
["bitfinex-derivatives","SOLF0:USTF0",1744223286331,59.28818858,120.01,119.9,4.2905]
["bitfinex-derivatives","SOLF0:USTF0",1744223286734,59.23481466,120.01,119.9,4.2905]
["bitfinex-derivatives","SOLF0:USTF0",1744223286939,59.23481466,119.99,119.9,4.2905]
["bitfinex-derivatives","SOLF0:USTF0",1744223287235,59.23481466,119.97,119.9,4.2905]
["bitfinex-derivatives","SOLF0:USTF0",1744223287433,59.23481466,119.96,119.83,8.8822]
["bitfinex-derivatives","SOLF0:USTF0",1744223287635,59.29223573,119.96,119.93,0.05606492]
["bitfinex-derivatives","SOLF0:USTF0",1744223287836,8.9865,119.98,119.84,63.73521466]
["bitfinex-derivatives","SOLF0:USTF0",1744223288033,8.9865,119.98,119.86,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223288336,8.9865,119.98,119.88,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223288639,8.3384,119.96,119.92,8.3407]
["bitfinex-derivatives","SOLF0:USTF0",1744223288933,0.05665726,119.95,119.93,0.06179623]
["bitfinex-derivatives","SOLF0:USTF0",1744223289330,59.23481466,120.12,119.93,0.06179623]
["bitfinex-derivatives","SOLF0:USTF0",1744223289331,59.23481466,120.04,119.93,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223289637,0.05712592,119.95,119.93,59.29018901]
["bitfinex-derivatives","SOLF0:USTF0",1744223289834,59.23481466,120.02,119.91,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223290035,59.23481466,120.0,119.93,0.05535191]
["bitfinex-derivatives","SOLF0:USTF0",1744223290233,8.8813,120.05,119.93,0.05535191]
["bitfinex-derivatives","SOLF0:USTF0",1744223290436,59.23481466,119.94,119.86,4.5897]
["bitfinex-derivatives","SOLF0:USTF0",1744223291026,0.05861508,119.91,119.89,0.05747594]
["bitfinex-derivatives","SOLF0:USTF0",1744223291432,59.23481466,119.98,119.86,63.82451466]
["bitfinex-derivatives","SOLF0:USTF0",1744223291637,2.382e-05,119.91,119.89,0.06369055]
["bitfinex-derivatives","SOLF0:USTF0",1744223291837,2.382e-05,119.91,119.9,8.3426]
["bitfinex-derivatives","SOLF0:USTF0",1744223292036,59.23481466,120.0,119.88,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223292340,59.23481466,120.0,119.95,8.3387]
["bitfinex-derivatives","SOLF0:USTF0",1744223292739,59.23481466,120.0,119.88,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223292941,0.06226299,119.99,119.96,0.06221457]
["bitfinex-derivatives","SOLF0:USTF0",1744223293137,8.3395,119.95,119.86,63.82451466]
["bitfinex-derivatives","SOLF0:USTF0",1744223293339,59.23481466,119.98,119.75,16.7059]
["bitfinex-derivatives","SOLF0:USTF0",1744223293340,59.23481466,119.93,119.75,16.7059]
["bitfinex-derivatives","SOLF0:USTF0",1744223293530,59.23481466,119.89,119.78,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223293732,8.343,119.9,119.78,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223293937,59.23481466,119.91,119.87,8.3446]
["bitfinex-derivatives","SOLF0:USTF0",1744223294138,67.57531466,119.93,119.8,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223294337,0.05301233,119.9,119.88,0.06044638]
["bitfinex-derivatives","SOLF0:USTF0",1744223294538,0.05301233,119.9,119.87,8.3441]
["bitfinex-derivatives","SOLF0:USTF0",1744223294734,0.05301233,119.9,119.8,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223294934,59.23481466,119.93,119.88,0.05950036]
["bitfinex-derivatives","SOLF0:USTF0",1744223295136,0.05346387,119.86,119.8,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223295333,0.05346387,119.86,119.77,13.0601]
["bitfinex-derivatives","SOLF0:USTF0",1744223295536,8.781,119.94,119.83,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223296430,59.23481466,120.02,119.91,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223296636,59.23481466,120.0,119.89,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223296832,13.1249,120.04,119.89,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223297038,59.23481466,119.95,119.91,8.3418]
["bitfinex-derivatives","SOLF0:USTF0",1744223297334,59.23481466,119.95,119.85,8.7233]
["bitfinex-derivatives","SOLF0:USTF0",1744223297546,59.23481466,119.95,119.84,66.2849]
["bitfinex-derivatives","SOLF0:USTF0",1744223297737,13.1249,119.94,119.84,66.2849]
["bitfinex-derivatives","SOLF0:USTF0",1744223297936,0.05426173,119.91,119.88,0.05691219]
["bitfinex-derivatives","SOLF0:USTF0",1744223298342,59.23481466,119.89,119.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744223298647,72.35971466,119.94,119.77,8.8308]
["bitfinex-derivatives","SOLF0:USTF0",1744223298948,72.35971466,119.94,119.84,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223299138,72.35971466,119.94,119.82,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223299339,72.35971466,119.94,119.8,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223299546,59.23481466,119.91,119.81,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223299753,0.06247935,119.88,119.86,0.06171522]
["bitfinex-derivatives","SOLF0:USTF0",1744223300048,67.57621466,119.92,119.81,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223300251,59.23481466,119.92,119.86,8.3449]
["bitfinex-derivatives","SOLF0:USTF0",1744223300440,0.05350974,119.88,119.86,0.06095209]
["bitfinex-derivatives","SOLF0:USTF0",1744223301250,0.05350974,119.88,119.77,8.8308]
["bitfinex-derivatives","SOLF0:USTF0",1744223301251,8.3451,119.87,119.81,8.3484]
["bitfinex-derivatives","SOLF0:USTF0",1744223301451,59.2883244,119.88,119.81,8.3484]
["bitfinex-derivatives","SOLF0:USTF0",1744223301643,4.3786,119.87,119.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744223302257,0.06168756,119.84,119.81,8.40155042]
["bitfinex-derivatives","SOLF0:USTF0",1744223302549,0.06168756,119.84,119.81,0.05325042]
["bitfinex-derivatives","SOLF0:USTF0",1744223302751,8.3416,119.92,119.86,8.3448]
["bitfinex-derivatives","SOLF0:USTF0",1744223302947,8.3416,119.92,119.81,59.28806508]
["bitfinex-derivatives","SOLF0:USTF0",1744223303157,8.3416,119.92,119.81,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223303354,8.3416,119.92,119.83,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223303552,8.3422,119.91,119.81,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223303748,63.61341466,119.93,119.81,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223303959,0.0532013,119.87,119.85,0.06147073]
["bitfinex-derivatives","SOLF0:USTF0",1744223304445,0.05902894,119.87,119.85,0.05542158]
["bitfinex-derivatives","SOLF0:USTF0",1744223306350,8.3454,119.86,119.85,0.05542158]
["bitfinex-derivatives","SOLF0:USTF0",1744223306553,59.23481466,119.86,119.77,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1744223306851,59.23481466,119.84,119.73,63.78101466]
["bitfinex-derivatives","SOLF0:USTF0",1744223307051,8.3487,119.82,119.73,63.78101466]
["bitfinex-derivatives","SOLF0:USTF0",1744223307352,59.23481466,119.84,119.73,63.78101466]
["bitfinex-derivatives","SOLF0:USTF0",1744223307656,59.23481466,119.82,119.71,63.61501466]
["bitfinex-derivatives","SOLF0:USTF0",1744223307852,0.05489445,119.8,119.77,0.06025144]
["bitfinex-derivatives","SOLF0:USTF0",1744223308455,0.05489445,119.8,119.77,59.2950661]
["bitfinex-derivatives","SOLF0:USTF0",1744223308756,0.05489445,119.8,119.77,0.06025144]
["bitfinex-derivatives","SOLF0:USTF0",1744223308955,8.3506,119.79,119.77,0.06025144]
["bitfinex-derivatives","SOLF0:USTF0",1744223309155,59.23481466,119.79,119.68,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223309448,59.23481466,119.79,119.64,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223309449,59.23481466,119.77,119.72,8.3547]
["bitfinex-derivatives","SOLF0:USTF0",1744223309651,59.23481466,119.77,119.67,4.2811]
["bitfinex-derivatives","SOLF0:USTF0",1744223309862,59.23481466,119.75,119.67,4.2811]
["bitfinex-derivatives","SOLF0:USTF0",1744223310068,8.3555,119.72,119.68,8.3574]
["bitfinex-derivatives","SOLF0:USTF0",1744223310354,0.05585276,119.71,119.69,0.0601551]
["bitfinex-derivatives","SOLF0:USTF0",1744223310545,4.2916,119.78,119.69,0.0601551]
["bitfinex-derivatives","SOLF0:USTF0",1744223310749,4.1541,119.79,119.72,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223311456,63.38891466,119.79,119.7,4.1823]
["bitfinex-derivatives","SOLF0:USTF0",1744223311848,0.05809824,119.76,119.73,0.06341243]
["bitfinex-derivatives","SOLF0:USTF0",1744223312155,0.05809824,119.76,119.75,8.353]
["bitfinex-derivatives","SOLF0:USTF0",1744223312455,9.824e-05,119.76,119.75,8.353]
["bitfinex-derivatives","SOLF0:USTF0",1744223314659,9.824e-05,119.76,119.75,67.58781466]
["bitfinex-derivatives","SOLF0:USTF0",1744223314959,9.824e-05,119.76,119.75,8.353]
["bitfinex-derivatives","SOLF0:USTF0",1744223317765,59.23481466,119.89,119.75,67.59481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223317953,59.23481466,119.89,119.79,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223317954,4.4384,119.88,119.79,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223318155,4.4384,119.88,119.8,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223318450,59.23481466,119.87,119.77,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223318655,59.23481466,119.85,119.77,8.3511]
["bitfinex-derivatives","SOLF0:USTF0",1744223318860,0.06133598,119.83,119.81,0.05771234]
["bitfinex-derivatives","SOLF0:USTF0",1744223319061,8.3481,119.82,119.81,0.05771234]
["bitfinex-derivatives","SOLF0:USTF0",1744223319357,0.06133598,119.83,119.81,0.05771234]
["bitfinex-derivatives","SOLF0:USTF0",1744223319558,59.29615064,119.83,119.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744223319861,59.23481466,119.83,119.73,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223320564,8.3492,119.81,119.71,604.67581466]
["bitfinex-derivatives","SOLF0:USTF0",1744223320755,0.06352255,119.79,119.77,0.06064373]
["bitfinex-derivatives","SOLF0:USTF0",1744223321561,0.06352255,119.79,119.77,8.41174373]
["bitfinex-derivatives","SOLF0:USTF0",1744223321860,0.06352255,119.79,119.77,0.06064373]
["bitfinex-derivatives","SOLF0:USTF0",1744223322063,0.06352255,119.79,119.78,8.3509]
["bitfinex-derivatives","SOLF0:USTF0",1744223322358,0.06352255,119.79,119.77,0.06064373]
["bitfinex-derivatives","SOLF0:USTF0",1744223324164,0.06352255,119.79,119.77,8.41194373]
["bitfinex-derivatives","SOLF0:USTF0",1744223324657,0.06352255,119.79,119.77,0.06064373]
["bitfinex-derivatives","SOLF0:USTF0",1744223325971,11.2508547,119.99,119.78,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223326256,63.69111466,119.93,119.82,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223326466,63.69111466,119.93,119.86,8.3449]
["bitfinex-derivatives","SOLF0:USTF0",1744223326762,59.23481466,119.89,119.79,4.293]
["bitfinex-derivatives","SOLF0:USTF0",1744223326961,59.23481466,119.89,119.88,0.06007559]
["bitfinex-derivatives","SOLF0:USTF0",1744223327163,59.23481466,119.89,119.77,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223327365,8.3464,119.85,119.81,8.3485]
["bitfinex-derivatives","SOLF0:USTF0",1744223327662,59.23481466,119.83,119.69,16.7144]
["bitfinex-derivatives","SOLF0:USTF0",1744223327860,59.23481466,119.8,119.74,8.3534]
["bitfinex-derivatives","SOLF0:USTF0",1744223328065,59.23481466,119.78,119.7,4.293]
["bitfinex-derivatives","SOLF0:USTF0",1744223328269,59.2940809,119.78,119.76,0.05664144]
["bitfinex-derivatives","SOLF0:USTF0",1744223328470,59.2940809,119.78,119.67,4.4258]
["bitfinex-derivatives","SOLF0:USTF0",1744223328657,59.23481466,119.75,119.65,4.293]
["bitfinex-derivatives","SOLF0:USTF0",1744223328970,59.23481466,119.73,119.65,4.293]
["bitfinex-derivatives","SOLF0:USTF0",1744223329174,66.7282,119.93,119.7,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223329468,8.3494,119.81,119.72,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223329665,0.05425388,119.79,119.77,0.05415485]
["bitfinex-derivatives","SOLF0:USTF0",1744223330061,0.05425388,119.79,119.72,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223330263,0.05425388,119.79,119.77,0.0598245]
["bitfinex-derivatives","SOLF0:USTF0",1744223330463,0.05425388,119.79,119.76,8.3522]
["bitfinex-derivatives","SOLF0:USTF0",1744223330664,0.05425388,119.79,119.77,0.05625181]
["bitfinex-derivatives","SOLF0:USTF0",1744223331066,16.7197,119.82,119.77,8.3512]
["bitfinex-derivatives","SOLF0:USTF0",1744223331264,0.05823083,119.79,119.77,0.05616912]
["bitfinex-derivatives","SOLF0:USTF0",1744223331473,0.05823083,119.79,119.78,8.3509]
["bitfinex-derivatives","SOLF0:USTF0",1744223331665,8.4773,119.86,119.74,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223331971,0.05899298,119.8,119.77,0.05459027]
["bitfinex-derivatives","SOLF0:USTF0",1744223332364,59.23481466,119.82,119.73,4.2958]
["bitfinex-derivatives","SOLF0:USTF0",1744223332560,0.05382144,119.8,119.77,0.06344951]
["bitfinex-derivatives","SOLF0:USTF0",1744223332761,59.23481466,119.84,119.73,4.2958]
["bitfinex-derivatives","SOLF0:USTF0",1744223333072,0.06187188,119.8,119.77,0.06018349]
["bitfinex-derivatives","SOLF0:USTF0",1744223333573,0.06187188,119.8,119.77,8.41138349]
["bitfinex-derivatives","SOLF0:USTF0",1744223333773,0.06187188,119.8,119.77,0.06018349]
["bitfinex-derivatives","SOLF0:USTF0",1744223334174,0.06187188,119.8,119.78,8.3504]
["bitfinex-derivatives","SOLF0:USTF0",1744223334872,0.06187188,119.8,119.77,0.06018349]
["bitfinex-derivatives","SOLF0:USTF0",1744223335378,7.188e-05,119.8,119.77,59.29499815]
["bitfinex-derivatives","SOLF0:USTF0",1744223337460,7.188e-05,119.8,119.79,8.3502]
["bitfinex-derivatives","SOLF0:USTF0",1744223338678,7.188e-05,119.8,119.77,0.06018349]
["bitfinex-derivatives","SOLF0:USTF0",1744223339070,7.188e-05,119.8,119.78,8.3504]
["bitfinex-derivatives","SOLF0:USTF0",1744223339276,7.188e-05,119.8,119.77,0.06018349]
["bitfinex-derivatives","SOLF0:USTF0",1744223340467,7.188e-05,119.8,119.79,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223340771,7.188e-05,119.8,119.78,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223341071,7.188e-05,119.8,119.77,0.06018349]
["bitfinex-derivatives","SOLF0:USTF0",1744223341674,7.188e-05,119.8,119.77,8.41148349]
["bitfinex-derivatives","SOLF0:USTF0",1744223341873,7.188e-05,119.8,119.77,0.06018349]
["bitfinex-derivatives","SOLF0:USTF0",1744223342572,7.188e-05,119.8,119.78,8.3505]
["bitfinex-derivatives","SOLF0:USTF0",1744223343079,7.188e-05,119.8,119.77,0.06018349]
["bitfinex-derivatives","SOLF0:USTF0",1744223343376,7.188e-05,119.8,119.78,8.3505]
["bitfinex-derivatives","SOLF0:USTF0",1744223343573,7.188e-05,119.8,119.77,0.06018349]
["bitfinex-derivatives","SOLF0:USTF0",1744223343769,7.188e-05,119.8,119.78,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223344077,7.188e-05,119.8,119.77,0.06018349]
["bitfinex-derivatives","SOLF0:USTF0",1744223344270,7.188e-05,119.8,119.78,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223344472,59.23481466,119.93,119.86,8.3452]
["bitfinex-derivatives","SOLF0:USTF0",1744223344680,4.3376,119.92,119.86,8.3452]
["bitfinex-derivatives","SOLF0:USTF0",1744223344980,4.3376,119.92,119.81,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223344981,8.3429,119.9,119.81,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223345180,4.3376,119.92,119.83,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223345380,4.3376,119.92,119.85,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223345686,0.05749841,119.9,119.86,0.05823587]
["bitfinex-derivatives","SOLF0:USTF0",1744223347576,8.40029841,119.9,119.86,8.40313587]
["bitfinex-derivatives","SOLF0:USTF0",1744223347781,0.05749841,119.9,119.86,0.05823587]
["bitfinex-derivatives","SOLF0:USTF0",1744223348766,8.3447,119.87,119.86,0.05823587]
["bitfinex-derivatives","SOLF0:USTF0",1744223348967,59.29231307,119.9,119.64,276.49431324]
["bitfinex-derivatives","SOLF0:USTF0",1744223348968,118.46962932,119.88,119.75,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223349169,59.23481466,119.84,119.74,4.4547]
["bitfinex-derivatives","SOLF0:USTF0",1744223349373,4.4675,119.83,119.74,4.4547]
["bitfinex-derivatives","SOLF0:USTF0",1744223349568,59.23481466,119.82,119.72,4.2262]
["bitfinex-derivatives","SOLF0:USTF0",1744223349773,59.23481466,119.8,119.72,4.2262]
["bitfinex-derivatives","SOLF0:USTF0",1744223349968,59.23481466,119.78,119.69,90.00575401]
["bitfinex-derivatives","SOLF0:USTF0",1744223350181,0.06157777,119.77,119.75,0.05672038]
["bitfinex-derivatives","SOLF0:USTF0",1744223350380,0.06157777,119.77,119.69,149.24056867]
["bitfinex-derivatives","SOLF0:USTF0",1744223350567,59.23481466,119.78,119.75,0.05796952]
["bitfinex-derivatives","SOLF0:USTF0",1744223350768,0.05826161,119.74,119.69,85.55105401]
["bitfinex-derivatives","SOLF0:USTF0",1744223350972,59.23481466,119.74,119.69,85.55105401]
["bitfinex-derivatives","SOLF0:USTF0",1744223351173,59.23481466,119.72,119.7,0.05876134]
["bitfinex-derivatives","SOLF0:USTF0",1744223351371,59.23481466,119.7,119.68,113.80208102]
["bitfinex-derivatives","SOLF0:USTF0",1744223351582,59.23481466,119.69,119.59,58.93273162]
["bitfinex-derivatives","SOLF0:USTF0",1744223351780,59.23481466,119.71,119.59,58.93273162]
["bitfinex-derivatives","SOLF0:USTF0",1744223351781,59.23481466,119.67,119.59,58.93273162]
["bitfinex-derivatives","SOLF0:USTF0",1744223352285,59.23481466,119.71,119.59,58.93273162]
["bitfinex-derivatives","SOLF0:USTF0",1744223352486,59.23481466,119.65,119.64,0.05707246]
["bitfinex-derivatives","SOLF0:USTF0",1744223353281,59.23481466,119.65,119.55,273.8187977]
["bitfinex-derivatives","SOLF0:USTF0",1744223353482,59.23481466,119.65,119.56,8.7792]
["bitfinex-derivatives","SOLF0:USTF0",1744223354181,59.23481466,119.65,119.61,8.3624]
["bitfinex-derivatives","SOLF0:USTF0",1744223354374,0.05451852,119.62,119.56,8.7792]
["bitfinex-derivatives","SOLF0:USTF0",1744223354583,0.05451852,119.62,119.59,0.05649527]
["bitfinex-derivatives","SOLF0:USTF0",1744223354778,1.852e-05,119.62,119.61,8.3628]
["bitfinex-derivatives","SOLF0:USTF0",1744223355983,1.852e-05,119.62,119.61,75.95761466]
["bitfinex-derivatives","SOLF0:USTF0",1744223356389,1.852e-05,119.62,119.61,67.59761466]
["bitfinex-derivatives","SOLF0:USTF0",1744223356583,1.852e-05,119.62,119.61,8.3628]
["bitfinex-derivatives","SOLF0:USTF0",1744223357279,11.2508547,119.69,119.61,67.59481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223357474,33.75256412,119.7,119.66,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223357679,11.94469231,119.72,119.68,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223357989,11.94469231,119.72,119.71,8.3558]
["bitfinex-derivatives","SOLF0:USTF0",1744223358575,120.37095651,119.75,119.71,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1744223358888,223.24161647,119.77,119.74,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223359087,223.24161647,119.77,119.7,59.29163702]
["bitfinex-derivatives","SOLF0:USTF0",1744223359289,273.77730687,119.78,119.7,59.29163702]
["bitfinex-derivatives","SOLF0:USTF0",1744223359290,8.3495,119.8,119.73,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223359592,8.3495,119.8,119.7,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223359891,0.05916126,119.78,119.75,0.05594861]
["bitfinex-derivatives","SOLF0:USTF0",1744223360289,8.3494,119.81,119.73,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223360490,0.0529573,119.78,119.75,0.05556811]
["bitfinex-derivatives","SOLF0:USTF0",1744223360789,0.0529573,119.78,119.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744223360998,0.0529573,119.78,119.75,0.05748956]
["bitfinex-derivatives","SOLF0:USTF0",1744223361682,0.0529573,119.78,119.75,8.41008956]
["bitfinex-derivatives","SOLF0:USTF0",1744223361878,0.0529573,119.78,119.75,0.05748956]
["bitfinex-derivatives","SOLF0:USTF0",1744223362083,0.0529573,119.78,119.75,59.29230422]
["bitfinex-derivatives","SOLF0:USTF0",1744223362280,0.0529573,119.78,119.76,8.3519]
["bitfinex-derivatives","SOLF0:USTF0",1744223362592,0.0529573,119.78,119.75,59.29230422]
["bitfinex-derivatives","SOLF0:USTF0",1744223362994,4.4808,119.83,119.77,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223363382,4.4756,119.87,119.77,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223363581,4.4756,119.87,119.81,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223364088,4.4756,119.87,119.83,8.3474]
["bitfinex-derivatives","SOLF0:USTF0",1744223364289,0.06270262,119.85,119.83,8.4084592]
["bitfinex-derivatives","SOLF0:USTF0",1744223364594,0.06270262,119.85,119.83,8.4082592]
["bitfinex-derivatives","SOLF0:USTF0",1744223364781,0.06270262,119.85,119.83,0.0610592]
["bitfinex-derivatives","SOLF0:USTF0",1744223364984,0.06270262,119.85,119.83,59.29587386]
["bitfinex-derivatives","SOLF0:USTF0",1744223365190,0.06270262,119.85,119.84,8.3467]
["bitfinex-derivatives","SOLF0:USTF0",1744223365394,4.1666,119.91,119.83,59.29587386]
["bitfinex-derivatives","SOLF0:USTF0",1744223365594,4.1666,119.91,119.83,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223366193,4.1666,119.91,119.78,4.3382]
["bitfinex-derivatives","SOLF0:USTF0",1744223366383,0.05864838,119.88,119.82,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223366895,0.05864838,119.88,119.84,0.06145329]
["bitfinex-derivatives","SOLF0:USTF0",1744223367296,0.05864838,119.88,119.84,59.29626795]
["bitfinex-derivatives","SOLF0:USTF0",1744223367684,8.5094,119.96,119.86,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223367892,8.5688,119.96,119.89,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223368088,8.5688,119.96,119.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744223368396,8.5688,119.96,119.9,70.342]
["bitfinex-derivatives","SOLF0:USTF0",1744223368599,8.5688,119.96,119.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744223368895,0.06385336,119.94,119.92,0.05703225]
["bitfinex-derivatives","SOLF0:USTF0",1744223369290,0.06385336,119.94,119.84,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223369484,59.23481466,119.94,119.84,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223370086,59.23481466,119.94,119.82,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223370392,8.40313485,119.89,119.87,0.06319731]
["bitfinex-derivatives","SOLF0:USTF0",1744223370594,59.23481466,119.92,119.87,0.06319731]
["bitfinex-derivatives","SOLF0:USTF0",1744223370786,0.06167339,119.89,119.8,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223370983,59.23481466,119.9,119.8,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223371188,59.23481466,119.92,119.78,367.5049]
["bitfinex-derivatives","SOLF0:USTF0",1744223371397,59.23481466,119.92,119.81,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223371592,8.3444,119.88,119.84,8.3467]
["bitfinex-derivatives","SOLF0:USTF0",1744223371793,59.23481466,119.92,119.81,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223372096,544.9906,119.95,119.85,0.05973038]
["bitfinex-derivatives","SOLF0:USTF0",1744223372097,0.05913388,119.87,119.85,0.05973038]
["bitfinex-derivatives","SOLF0:USTF0",1744223372389,4.3761,119.89,119.79,121.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223372598,0.06211326,119.87,119.85,0.05509378]
["bitfinex-derivatives","SOLF0:USTF0",1744223373094,8.3454,119.86,119.85,0.05509378]
["bitfinex-derivatives","SOLF0:USTF0",1744223373492,8.40711326,119.87,119.85,0.05509378]
["bitfinex-derivatives","SOLF0:USTF0",1744223374100,8.3454,119.86,119.85,0.05509378]
["bitfinex-derivatives","SOLF0:USTF0",1744223374987,8.3465,119.85,119.78,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223375800,8.3465,119.85,119.78,121.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223376093,0.05562047,119.83,119.8,0.05524413]
["bitfinex-derivatives","SOLF0:USTF0",1744223376285,0.05562047,119.83,119.75,4.5885]
["bitfinex-derivatives","SOLF0:USTF0",1744223376490,8.3493,119.81,119.8,0.05892563]
["bitfinex-derivatives","SOLF0:USTF0",1744223376690,59.23481466,119.86,119.76,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223376899,0.05375998,119.82,119.79,8.41355704]
["bitfinex-derivatives","SOLF0:USTF0",1744223377086,0.05375998,119.82,119.79,0.06375704]
["bitfinex-derivatives","SOLF0:USTF0",1744223377698,0.05375998,119.82,119.79,8.41365704]
["bitfinex-derivatives","SOLF0:USTF0",1744223378596,0.05375998,119.82,119.8,8.3494]
["bitfinex-derivatives","SOLF0:USTF0",1744223378790,0.05375998,119.82,119.79,0.06375704]
["bitfinex-derivatives","SOLF0:USTF0",1744223379194,0.05375998,119.82,119.8,8.349]
["bitfinex-derivatives","SOLF0:USTF0",1744223379700,0.05375998,119.82,119.79,0.06375704]
["bitfinex-derivatives","SOLF0:USTF0",1744223380805,0.05375998,119.82,119.71,4.5885]
["bitfinex-derivatives","SOLF0:USTF0",1744223381011,59.23481466,119.81,119.71,4.5885]
["bitfinex-derivatives","SOLF0:USTF0",1744223381217,59.23481466,119.79,119.71,8.3554]
["bitfinex-derivatives","SOLF0:USTF0",1744223381401,59.23481466,119.77,119.67,4.2787]
["bitfinex-derivatives","SOLF0:USTF0",1744223381708,59.23481466,119.77,119.65,540.78]
["bitfinex-derivatives","SOLF0:USTF0",1744223381906,8.3541,119.74,119.66,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223382211,0.06013221,119.72,119.7,0.06158704]
["bitfinex-derivatives","SOLF0:USTF0",1744223382608,59.23481466,119.77,119.7,0.06158704]
["bitfinex-derivatives","SOLF0:USTF0",1744223382806,0.05419347,119.72,119.7,0.06158704]
["bitfinex-derivatives","SOLF0:USTF0",1744223383004,59.23481466,119.75,119.68,8.3576]
["bitfinex-derivatives","SOLF0:USTF0",1744223383211,0.06127403,119.72,119.7,0.06033443]
["bitfinex-derivatives","SOLF0:USTF0",1744223384315,0.06127403,119.72,119.71,8.3558]
["bitfinex-derivatives","SOLF0:USTF0",1744223384507,0.06127403,119.72,119.7,0.06033443]
["bitfinex-derivatives","SOLF0:USTF0",1744223384907,0.06127403,119.72,119.71,8.3558]
["bitfinex-derivatives","SOLF0:USTF0",1744223385315,0.06127403,119.72,119.7,0.06033443]
["bitfinex-derivatives","SOLF0:USTF0",1744223385515,0.06127403,119.72,119.63,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223385732,8.8612,119.73,119.61,965.01481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223385930,8.8612,119.73,119.67,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223386317,8.3562,119.71,119.65,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223386526,8.8612,119.73,119.65,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223386723,0.05929785,119.69,119.67,59.29207934]
["bitfinex-derivatives","SOLF0:USTF0",1744223387025,4.418,119.73,119.67,59.29207934]
["bitfinex-derivatives","SOLF0:USTF0",1744223387528,4.418,119.73,119.71,8.3554]
["bitfinex-derivatives","SOLF0:USTF0",1744223387728,4.418,119.73,119.66,4.5218]
["bitfinex-derivatives","SOLF0:USTF0",1744223388027,4.418,119.73,119.7,8.3561]
["bitfinex-derivatives","SOLF0:USTF0",1744223388227,0.06301223,119.71,119.7,8.3561]
["bitfinex-derivatives","SOLF0:USTF0",1744223388429,0.06301223,119.71,119.68,0.05349169]
["bitfinex-derivatives","SOLF0:USTF0",1744223389235,0.06301223,119.71,119.68,8.41089169]
["bitfinex-derivatives","SOLF0:USTF0",1744223389426,0.06301223,119.71,119.68,0.05349169]
["bitfinex-derivatives","SOLF0:USTF0",1744223389626,0.06301223,119.71,119.7,8.3565]
["bitfinex-derivatives","SOLF0:USTF0",1744223390920,8.6256,119.77,119.69,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223391120,4.1505,119.77,119.72,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223391326,12.5025,119.77,119.72,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223391637,4.1505,119.77,119.7,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223391934,8.3523,119.76,119.7,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223392131,0.05273526,119.75,119.73,8.354]
["bitfinex-derivatives","SOLF0:USTF0",1744223392328,0.05273526,119.75,119.72,0.05687672]
["bitfinex-derivatives","SOLF0:USTF0",1744223392528,0.05273526,119.75,119.73,8.354]
["bitfinex-derivatives","SOLF0:USTF0",1744223392931,0.05273526,119.75,119.72,59.29169138]
["bitfinex-derivatives","SOLF0:USTF0",1744223393238,0.05273526,119.75,119.74,8.3537]
["bitfinex-derivatives","SOLF0:USTF0",1744223394038,4.4569,119.82,119.74,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223394535,4.4569,119.82,119.76,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223394837,4.3633,119.84,119.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744223394838,4.3633,119.84,119.78,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223395040,0.05659361,119.82,119.8,0.05662205]
["bitfinex-derivatives","SOLF0:USTF0",1744223395633,0.05659361,119.82,119.81,67.58361466]
["bitfinex-derivatives","SOLF0:USTF0",1744223395834,0.05659361,119.82,119.81,8.3488]
["bitfinex-derivatives","SOLF0:USTF0",1744223396540,0.05659361,119.82,119.8,0.05662205]
["bitfinex-derivatives","SOLF0:USTF0",1744223396842,0.05659361,119.82,119.8,8.40602205]
["bitfinex-derivatives","SOLF0:USTF0",1744223397838,0.05659361,119.82,119.8,0.05662205]
["bitfinex-derivatives","SOLF0:USTF0",1744223398341,0.05659361,119.82,119.8,8.40582205]
["bitfinex-derivatives","SOLF0:USTF0",1744223398540,0.05659361,119.82,119.8,0.05662205]
["bitfinex-derivatives","SOLF0:USTF0",1744223399537,8.3488,119.81,119.8,0.05662205]
["bitfinex-derivatives","SOLF0:USTF0",1744223399933,59.29140827,119.82,119.72,424.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223400139,59.23481466,119.8,119.68,4.4936]
["bitfinex-derivatives","SOLF0:USTF0",1744223400443,4.3451,119.79,119.69,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223400642,8.352,119.77,119.71,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223400843,4.3451,119.79,119.73,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223401038,0.06393861,119.75,119.73,59.29405931]
["bitfinex-derivatives","SOLF0:USTF0",1744223401343,0.06393861,119.75,119.74,8.3533]
["bitfinex-derivatives","SOLF0:USTF0",1744223401541,4.3451,119.79,119.73,59.29405931]
["bitfinex-derivatives","SOLF0:USTF0",1744223402140,4.3451,119.79,119.73,0.05924465]
["bitfinex-derivatives","SOLF0:USTF0",1744223402439,59.23481466,119.75,119.64,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223402644,4.5044,119.74,119.62,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223402837,4.5044,119.74,119.64,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223403033,4.5044,119.74,119.64,121.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223403233,8.3554,119.72,119.69,8.3571]
["bitfinex-derivatives","SOLF0:USTF0",1744223403437,604.63991466,119.79,119.68,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223403643,604.63991466,119.79,119.7,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223403644,545.4051,119.79,119.7,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223403843,4.3451,119.79,119.72,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223404553,691.44151518,119.87,119.76,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223404756,63.73921466,119.85,119.74,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223404944,0.05946133,119.82,119.8,0.06105298]
["bitfinex-derivatives","SOLF0:USTF0",1744223405139,59.23481466,119.81,119.72,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223405343,8.3522,119.77,119.73,8.354]
["bitfinex-derivatives","SOLF0:USTF0",1744223405850,8.3494,119.81,119.77,8.3513]
["bitfinex-derivatives","SOLF0:USTF0",1744223406044,38.49891719,119.84,119.74,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223406444,0.05879201,119.8,119.78,8.41145381]
["bitfinex-derivatives","SOLF0:USTF0",1744223406852,0.05879201,119.8,119.78,0.06085381]
["bitfinex-derivatives","SOLF0:USTF0",1744223407039,34.30631719,119.84,119.79,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223407240,14.21081719,119.84,119.82,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223407447,270.11985016,119.87,119.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744223407749,273.77730687,119.88,119.84,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223407943,273.77730687,119.88,119.85,8.3459]
["bitfinex-derivatives","SOLF0:USTF0",1744223408144,273.77730687,119.88,119.84,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223408350,31.84969872,119.87,119.85,0.05270648]
["bitfinex-derivatives","SOLF0:USTF0",1744223408754,31.78829765,119.87,119.81,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223408946,31.84240497,119.87,119.85,0.05625404]
["bitfinex-derivatives","SOLF0:USTF0",1744223409144,31.84240497,119.87,119.77,365.187]
["bitfinex-derivatives","SOLF0:USTF0",1744223409145,31.78829765,119.87,119.77,365.187]
["bitfinex-derivatives","SOLF0:USTF0",1744223409341,31.84232385,119.87,119.85,0.05718436]
["bitfinex-derivatives","SOLF0:USTF0",1744223409547,31.84232385,119.87,119.85,59.29199902]
["bitfinex-derivatives","SOLF0:USTF0",1744223409745,6.27899765,119.87,119.86,8.3454]
["bitfinex-derivatives","SOLF0:USTF0",1744223409951,6.33381248,119.87,119.85,0.05635504]
["bitfinex-derivatives","SOLF0:USTF0",1744223410851,67.62962949,119.87,119.75,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223411056,59.23481466,119.85,119.75,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223411557,4.263,119.88,119.79,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223411755,4.263,119.88,119.77,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223411964,0.05722552,119.85,119.82,0.06229637]
["bitfinex-derivatives","SOLF0:USTF0",1744223412358,8.40372552,119.85,119.82,0.06229637]
["bitfinex-derivatives","SOLF0:USTF0",1744223412551,0.05722552,119.85,119.82,0.06229637]
["bitfinex-derivatives","SOLF0:USTF0",1744223412751,59.29204018,119.85,119.82,0.06229637]
["bitfinex-derivatives","SOLF0:USTF0",1744223413057,8.3474,119.83,119.82,0.06229637]
["bitfinex-derivatives","SOLF0:USTF0",1744223413256,0.05722552,119.85,119.82,0.06229637]
["bitfinex-derivatives","SOLF0:USTF0",1744223413462,8.3472,119.84,119.82,0.06229637]
["bitfinex-derivatives","SOLF0:USTF0",1744223413850,59.29204018,119.85,119.82,0.06229637]
["bitfinex-derivatives","SOLF0:USTF0",1744223414049,0.05722552,119.85,119.82,0.06229637]
["bitfinex-derivatives","SOLF0:USTF0",1744223414953,0.05722552,119.85,119.83,8.3472]
["bitfinex-derivatives","SOLF0:USTF0",1744223415257,0.05722552,119.85,119.82,0.06229637]
["bitfinex-derivatives","SOLF0:USTF0",1744223415656,0.05722552,119.85,119.84,8.3467]
["bitfinex-derivatives","SOLF0:USTF0",1744223415850,59.29204018,119.85,119.76,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744223416043,0.05722552,119.85,119.75,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223416244,59.23481466,119.87,119.77,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223416446,59.23481466,119.87,119.73,60.68699293]
["bitfinex-derivatives","SOLF0:USTF0",1744223416647,59.23481466,119.83,119.73,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223416845,4.2643,119.82,119.73,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223417053,0.05428698,119.79,119.77,0.05951879]
["bitfinex-derivatives","SOLF0:USTF0",1744223417560,0.05428698,119.79,119.78,8.3509]
["bitfinex-derivatives","SOLF0:USTF0",1744223417750,0.05428698,119.79,119.77,0.05951879]
["bitfinex-derivatives","SOLF0:USTF0",1744223418151,0.05428698,119.79,119.77,59.29433345]
["bitfinex-derivatives","SOLF0:USTF0",1744223418152,8.698e-05,119.79,119.77,59.29433345]
["bitfinex-derivatives","SOLF0:USTF0",1744223418467,8.698e-05,119.79,119.78,8.3509]
["bitfinex-derivatives","SOLF0:USTF0",1744223420964,8.698e-05,119.79,119.77,0.05951879]
["bitfinex-derivatives","SOLF0:USTF0",1744223421567,59.23490164,119.79,119.68,87.17755493]
["bitfinex-derivatives","SOLF0:USTF0",1744223421864,4.1969,119.8,119.69,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223422056,8.3527,119.76,119.72,8.3547]
["bitfinex-derivatives","SOLF0:USTF0",1744223422252,59.23481466,119.79,119.68,87.17755493]
["bitfinex-derivatives","SOLF0:USTF0",1744223422450,59.23481466,119.79,119.71,8.3551]
["bitfinex-derivatives","SOLF0:USTF0",1744223422653,8.3535,119.75,119.71,8.3551]
["bitfinex-derivatives","SOLF0:USTF0",1744223422865,0.0608543,119.76,119.74,0.05934208]
["bitfinex-derivatives","SOLF0:USTF0",1744223423057,59.23481466,119.75,119.69,8.357]
["bitfinex-derivatives","SOLF0:USTF0",1744223423249,59.23481466,119.75,119.68,87.05825493]
["bitfinex-derivatives","SOLF0:USTF0",1744223423663,4.4762,119.76,119.7,8.3561]
["bitfinex-derivatives","SOLF0:USTF0",1744223423859,8.3545,119.73,119.7,8.3561]
["bitfinex-derivatives","SOLF0:USTF0",1744223424061,4.4762,119.76,119.68,87.05825493]
["bitfinex-derivatives","SOLF0:USTF0",1744223424265,0.05441283,119.73,119.7,0.0545475]
["bitfinex-derivatives","SOLF0:USTF0",1744223424569,0.05441283,119.73,119.7,62.0545475]
["bitfinex-derivatives","SOLF0:USTF0",1744223424755,0.05441283,119.73,119.72,8.3551]
["bitfinex-derivatives","SOLF0:USTF0",1744223424960,59.23481466,119.88,119.72,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744223425151,13.0835,119.86,119.78,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223425366,8.3473,119.84,119.8,8.349]
["bitfinex-derivatives","SOLF0:USTF0",1744223425554,13.0835,119.86,119.76,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223425759,13.0835,119.86,119.81,8.3485]
["bitfinex-derivatives","SOLF0:USTF0",1744223425962,8.3465,119.85,119.81,8.3485]
["bitfinex-derivatives","SOLF0:USTF0",1744223426157,0.0551318,119.85,119.82,0.05850222]
["bitfinex-derivatives","SOLF0:USTF0",1744223426364,8.6073,119.86,119.82,0.05850222]
["bitfinex-derivatives","SOLF0:USTF0",1744223426565,0.05626685,119.85,119.82,0.05850222]
["bitfinex-derivatives","SOLF0:USTF0",1744223427865,0.05626685,119.85,119.83,8.3471]
["bitfinex-derivatives","SOLF0:USTF0",1744223428072,8.40236685,119.85,119.82,62.05850222]
["bitfinex-derivatives","SOLF0:USTF0",1744223428372,0.05626685,119.85,119.82,0.05850222]
["bitfinex-derivatives","SOLF0:USTF0",1744223428578,8.3474,119.83,119.82,0.05850222]
["bitfinex-derivatives","SOLF0:USTF0",1744223429072,8.3499,119.8,119.73,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223429473,8.3499,119.8,119.72,905.98]
["bitfinex-derivatives","SOLF0:USTF0",1744223429676,59.23481466,119.82,119.71,1.6957965]
["bitfinex-derivatives","SOLF0:USTF0",1744223429877,59.23481466,119.82,119.7,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223430167,4.4849,119.83,119.73,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223430372,0.05868124,119.77,119.75,0.05394884]
["bitfinex-derivatives","SOLF0:USTF0",1744223430562,0.05868124,119.77,119.75,8.3526]
["bitfinex-derivatives","SOLF0:USTF0",1744223430767,0.06301677,119.77,119.75,0.05921292]
["bitfinex-derivatives","SOLF0:USTF0",1744223430963,0.06301677,119.77,119.72,80.16415493]
["bitfinex-derivatives","SOLF0:USTF0",1744223431179,8.3477,119.83,119.76,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223431366,4.2291,119.84,119.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744223431878,59.23481466,119.81,119.72,80.16415493]
["bitfinex-derivatives","SOLF0:USTF0",1744223432081,59.23481466,119.79,119.72,80.16415493]
["bitfinex-derivatives","SOLF0:USTF0",1744223432378,0.06014188,119.78,119.75,0.0568781]
["bitfinex-derivatives","SOLF0:USTF0",1744223433178,0.06014188,119.78,119.77,8.3516]
["bitfinex-derivatives","SOLF0:USTF0",1744223433376,0.06014188,119.78,119.75,0.0568781]
["bitfinex-derivatives","SOLF0:USTF0",1744223434381,0.06014188,119.78,119.77,8.3516]
["bitfinex-derivatives","SOLF0:USTF0",1744223434684,0.06014188,119.78,119.75,0.0568781]
["bitfinex-derivatives","SOLF0:USTF0",1744223435472,0.06014188,119.78,119.77,8.3516]
["bitfinex-derivatives","SOLF0:USTF0",1744223435885,4.188e-05,119.78,119.77,8.3516]
["bitfinex-derivatives","SOLF0:USTF0",1744223438290,4.188e-05,119.78,119.77,70.3516]
["bitfinex-derivatives","SOLF0:USTF0",1744223438677,4.188e-05,119.78,119.75,0.0568781]
["bitfinex-derivatives","SOLF0:USTF0",1744223439685,4.188e-05,119.78,119.77,8.3516]
["bitfinex-derivatives","SOLF0:USTF0",1744223440977,359.0,119.9,119.76,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223440978,59.23481466,119.9,119.76,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223441182,8.3485,119.82,119.77,4.5733]
["bitfinex-derivatives","SOLF0:USTF0",1744223441384,59.23481466,119.86,119.8,8.3491]
["bitfinex-derivatives","SOLF0:USTF0",1744223441583,59.23481466,119.88,119.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744223441788,8.3457,119.86,119.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744223441994,72.29051466,119.89,119.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744223442302,0.05500981,119.84,119.82,0.05477308]
["bitfinex-derivatives","SOLF0:USTF0",1744223442493,13.0557,119.89,119.82,0.05477308]
["bitfinex-derivatives","SOLF0:USTF0",1744223442692,359.0,119.99,119.84,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223443000,8.5841,119.95,119.84,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223443193,0.05916486,119.9,119.88,0.06118956]
["bitfinex-derivatives","SOLF0:USTF0",1744223444797,59.29397952,119.9,119.8,121.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223444994,59.23481466,119.9,119.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744223445190,59.23481466,119.88,119.77,4.5733]
["bitfinex-derivatives","SOLF0:USTF0",1744223445505,59.23481466,119.86,119.74,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223445703,4.4575,119.85,119.78,8.3506]
["bitfinex-derivatives","SOLF0:USTF0",1744223446000,0.05315802,119.83,119.8,0.05998699]
["bitfinex-derivatives","SOLF0:USTF0",1744223446200,4.4575,119.85,119.76,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223446500,0.05366656,119.83,119.8,0.06057828]
["bitfinex-derivatives","SOLF0:USTF0",1744223446699,0.05366656,119.83,119.8,8.40977828]
["bitfinex-derivatives","SOLF0:USTF0",1744223446900,8.40146656,119.83,119.8,8.40977828]
["bitfinex-derivatives","SOLF0:USTF0",1744223447201,0.05366656,119.83,119.8,0.06057828]
["bitfinex-derivatives","SOLF0:USTF0",1744223447404,8.3481,119.82,119.8,0.06057828]
["bitfinex-derivatives","SOLF0:USTF0",1744223447699,0.05366656,119.83,119.8,0.06057828]
["bitfinex-derivatives","SOLF0:USTF0",1744223448303,0.05366656,119.83,119.82,8.3481]
["bitfinex-derivatives","SOLF0:USTF0",1744223449603,0.05366656,119.83,119.8,0.06057828]
["bitfinex-derivatives","SOLF0:USTF0",1744223449998,8.3486,119.82,119.8,0.06057828]
["bitfinex-derivatives","SOLF0:USTF0",1744223450202,0.05366656,119.83,119.8,0.06057828]
["bitfinex-derivatives","SOLF0:USTF0",1744223450401,0.05366656,119.83,119.82,8.3481]
["bitfinex-derivatives","SOLF0:USTF0",1744223450805,0.05366656,119.83,119.8,0.06057828]
["bitfinex-derivatives","SOLF0:USTF0",1744223451701,59.23481466,119.82,119.69,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744223451902,59.23481466,119.79,119.69,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744223452096,4.3099,119.78,119.72,8.3544]
["bitfinex-derivatives","SOLF0:USTF0",1744223452295,59.23481466,119.77,119.68,4.2343]
["bitfinex-derivatives","SOLF0:USTF0",1744223452496,59.23481466,119.77,119.72,23.9691165]
["bitfinex-derivatives","SOLF0:USTF0",1744223452897,0.06277792,119.76,119.73,0.05460378]
["bitfinex-derivatives","SOLF0:USTF0",1744223453808,8.41547792,119.76,119.73,0.05460378]
["bitfinex-derivatives","SOLF0:USTF0",1744223454013,0.06277792,119.76,119.72,23.9691165]
["bitfinex-derivatives","SOLF0:USTF0",1744223454307,8.3532,119.75,119.72,23.9691165]
["bitfinex-derivatives","SOLF0:USTF0",1744223454914,59.23481466,119.75,119.72,23.9691165]
["bitfinex-derivatives","SOLF0:USTF0",1744223455107,4.5559,119.74,119.72,23.9691165]
["bitfinex-derivatives","SOLF0:USTF0",1744223455309,59.23481466,119.73,119.68,217.64563734]
["bitfinex-derivatives","SOLF0:USTF0",1744223455508,0.06277792,119.76,119.68,217.64563734]
["bitfinex-derivatives","SOLF0:USTF0",1744223455716,59.23481466,119.76,119.68,217.64563734]
["bitfinex-derivatives","SOLF0:USTF0",1744223456002,8.3541,119.74,119.7,8.3561]
["bitfinex-derivatives","SOLF0:USTF0",1744223456212,540.96,119.8,119.71,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223456407,540.96,119.8,119.74,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223456608,540.96,119.8,119.71,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223456802,540.96,119.8,119.73,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223457210,4.4232,119.85,119.75,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223457514,8.3478,119.83,119.72,3.1051]
["bitfinex-derivatives","SOLF0:USTF0",1744223457713,0.06406323,119.81,119.79,0.05952602]
["bitfinex-derivatives","SOLF0:USTF0",1744223457912,0.06406323,119.81,119.8,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223458111,4.4232,119.85,119.79,0.05861694]
["bitfinex-derivatives","SOLF0:USTF0",1744223458413,0.05651805,119.82,119.78,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223458715,0.05651805,119.82,119.81,0.05486152]
["bitfinex-derivatives","SOLF0:USTF0",1744223458916,0.05651805,119.82,119.74,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223459211,59.23481466,119.84,119.74,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223459410,59.23481466,119.82,119.69,7.2635]
["bitfinex-derivatives","SOLF0:USTF0",1744223459709,359.0,119.84,119.76,8.3521]
["bitfinex-derivatives","SOLF0:USTF0",1744223459910,59.23481466,119.84,119.73,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223460213,0.05389024,119.81,119.73,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223460410,0.05389024,119.81,119.79,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223460606,4.5607,119.83,119.79,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223460807,4.4232,119.85,119.8,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223461122,4.4232,119.85,119.82,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223461315,4.5607,119.9,119.82,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223461515,4.5607,119.9,119.77,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223461516,4.151,119.89,119.8,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223461808,4.151,119.89,119.82,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223462008,4.151,119.89,119.83,0.05498159]
["bitfinex-derivatives","SOLF0:USTF0",1744223462009,0.0562889,119.86,119.83,0.05498159]
["bitfinex-derivatives","SOLF0:USTF0",1744223463317,1.45251163,119.97,119.83,373.39498159]
["bitfinex-derivatives","SOLF0:USTF0",1744223463515,59.23481466,119.93,119.82,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223463714,359.0,119.96,119.86,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223463909,549.8057,119.97,119.86,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223464109,4.5717,119.95,119.82,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223464317,4.5717,119.95,119.88,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223464513,0.05538445,119.9,119.88,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223464713,4.5717,119.95,119.88,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223464917,0.0549125,119.9,119.88,59.29857861]
["bitfinex-derivatives","SOLF0:USTF0",1744223465122,4.5717,119.95,119.88,59.29857861]
["bitfinex-derivatives","SOLF0:USTF0",1744223465320,0.05321195,119.9,119.88,59.29857861]
["bitfinex-derivatives","SOLF0:USTF0",1744223465511,4.5717,119.95,119.89,8.343]
["bitfinex-derivatives","SOLF0:USTF0",1744223465710,0.05966648,119.9,119.89,8.343]
["bitfinex-derivatives","SOLF0:USTF0",1744223465910,12.9112,119.95,119.91,0.06129253]
["bitfinex-derivatives","SOLF0:USTF0",1744223466115,4.5717,119.95,119.9,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223466319,0.05277694,119.94,119.92,59.29144775]
["bitfinex-derivatives","SOLF0:USTF0",1744223466820,545.357,119.97,119.94,8.3395]
["bitfinex-derivatives","SOLF0:USTF0",1744223467015,11.54320467,119.98,119.94,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223467318,0.05544141,119.97,119.94,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223467521,0.05544141,119.97,119.95,0.06052541]
["bitfinex-derivatives","SOLF0:USTF0",1744223467911,4.3278,120.0,119.95,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223468115,0.06278554,119.97,119.95,59.29128649]
["bitfinex-derivatives","SOLF0:USTF0",1744223468321,0.06278554,119.97,119.95,0.05647183]
["bitfinex-derivatives","SOLF0:USTF0",1744223469320,8.40048554,119.97,119.95,0.05647183]
["bitfinex-derivatives","SOLF0:USTF0",1744223469522,0.06278554,119.97,119.95,0.05647183]
["bitfinex-derivatives","SOLF0:USTF0",1744223470123,540.98,120.04,119.95,59.29128649]
["bitfinex-derivatives","SOLF0:USTF0",1744223470319,545.2194,120.04,119.99,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223470524,545.2194,120.04,119.98,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223470908,8.3341,120.03,119.98,67.57121466]
["bitfinex-derivatives","SOLF0:USTF0",1744223471216,549.2439,120.11,120.02,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223471419,4.2394,120.1,120.02,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223471718,0.06314438,120.08,120.04,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223471922,0.06314438,120.08,120.05,0.05299732]
["bitfinex-derivatives","SOLF0:USTF0",1744223472108,4.2394,120.1,120.05,0.05299732]
["bitfinex-derivatives","SOLF0:USTF0",1744223472313,0.05851414,120.08,120.05,0.05299732]
["bitfinex-derivatives","SOLF0:USTF0",1744223472715,8.3315,120.06,120.05,0.05299732]
["bitfinex-derivatives","SOLF0:USTF0",1744223473313,8.3335,120.04,120.0,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223473520,0.05851414,120.08,120.0,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223473714,4.2394,120.1,120.0,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223473915,4.2394,120.1,120.04,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223474121,4.2394,120.1,120.06,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223474321,4.2394,120.1,120.04,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223474624,0.05624209,120.06,120.04,59.29361163]
["bitfinex-derivatives","SOLF0:USTF0",1744223474816,0.05624209,120.06,120.04,0.05879697]
["bitfinex-derivatives","SOLF0:USTF0",1744223475823,8.38824209,120.06,120.04,0.05879697]
["bitfinex-derivatives","SOLF0:USTF0",1744223476023,0.05624209,120.06,120.04,0.05879697]
["bitfinex-derivatives","SOLF0:USTF0",1744223476421,8.3349,120.01,119.98,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223476925,0.05624209,120.06,119.98,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223476926,363.2394,120.1,119.98,67.57121466]
["bitfinex-derivatives","SOLF0:USTF0",1744223477221,59.23481466,120.08,119.98,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223477422,59.23481466,120.08,119.96,67.57281466]
["bitfinex-derivatives","SOLF0:USTF0",1744223477624,34.62961401,120.29,120.02,0.05416799]
["bitfinex-derivatives","SOLF0:USTF0",1744223477829,59.23481466,120.18,120.03,1.6662501]
["bitfinex-derivatives","SOLF0:USTF0",1744223478013,13.4505,120.17,120.13,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223478216,540.18,120.24,120.16,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223478424,14.39157833,120.23,120.16,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223478722,0.05612887,120.21,120.19,0.05492307]
["bitfinex-derivatives","SOLF0:USTF0",1744223479419,0.05612887,120.21,120.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744223479622,0.05612887,120.21,120.2,121.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223479819,0.05612887,120.21,120.19,0.05492307]
["bitfinex-derivatives","SOLF0:USTF0",1744223481429,0.05612887,120.21,120.1,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223481729,59.23481466,120.21,120.1,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223482120,59.23481466,120.23,120.01,908.0]
["bitfinex-derivatives","SOLF0:USTF0",1744223482315,59.23481466,120.23,120.11,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223482625,59.23481466,120.23,120.11,59.28979572]
["bitfinex-derivatives","SOLF0:USTF0",1744223482930,0.05710943,120.18,120.16,0.05458152]
["bitfinex-derivatives","SOLF0:USTF0",1744223483318,0.06090222,120.18,120.16,0.05458152]
["bitfinex-derivatives","SOLF0:USTF0",1744223483518,0.06090222,120.18,120.17,8.3236]
["bitfinex-derivatives","SOLF0:USTF0",1744223483723,0.06090222,120.18,120.16,0.05458152]
["bitfinex-derivatives","SOLF0:USTF0",1744223484118,0.06090222,120.18,120.17,8.3238]
["bitfinex-derivatives","SOLF0:USTF0",1744223485616,0.06090222,120.18,120.16,0.05458152]
["bitfinex-derivatives","SOLF0:USTF0",1744223487329,0.06090222,120.18,120.08,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223487526,59.23481466,120.17,120.06,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223487725,8.4563,120.16,120.06,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223487934,8.4563,120.16,120.04,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223488236,59.23481466,120.15,120.07,8.3302]
["bitfinex-derivatives","SOLF0:USTF0",1744223488527,0.06355404,120.11,120.09,0.03375719]
["bitfinex-derivatives","SOLF0:USTF0",1744223488727,59.23481466,120.1,119.99,424.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223488921,59.23481466,120.12,120.01,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223489728,59.23481466,120.1,119.99,424.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223489931,0.06075042,120.08,120.0,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223490128,4.4791,120.09,120.02,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223490329,4.4791,120.09,120.06,8.331]
["bitfinex-derivatives","SOLF0:USTF0",1744223490526,0.05456831,120.07,120.0,121.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223491237,0.05456831,120.07,120.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744223491535,0.05456831,120.07,119.99,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744223491730,539.5,120.08,119.99,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744223491925,0.05839229,120.04,119.99,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744223492432,0.05839229,120.04,119.95,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223492637,59.23481466,120.04,119.94,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744223492935,0.06169446,120.01,119.94,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744223493432,0.06169446,120.01,119.93,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223493627,0.06169446,120.01,120.0,8.3356]
["bitfinex-derivatives","SOLF0:USTF0",1744223493835,0.06229783,119.98,119.93,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223494033,4.2399,120.03,119.88,425.68544931]
["bitfinex-derivatives","SOLF0:USTF0",1744223494339,0.05694432,119.97,119.89,121.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223494527,0.05694432,119.97,119.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744223494727,598.93481466,119.98,119.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744223494928,0.05730097,119.94,119.89,121.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223495130,0.05730097,119.94,119.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744223495834,0.05730097,119.94,119.93,8.3405]
["bitfinex-derivatives","SOLF0:USTF0",1744223496928,0.05730097,119.94,119.85,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223497130,59.29211563,119.94,119.83,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223497331,59.23481466,119.92,119.86,8.3451]
["bitfinex-derivatives","SOLF0:USTF0",1744223497531,0.06388154,119.9,119.82,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744223497731,539.88,119.89,119.76,424.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223497926,539.88,119.89,119.85,8.3456]
["bitfinex-derivatives","SOLF0:USTF0",1744223498137,0.05730076,119.84,119.78,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223498333,4.4778,119.87,119.85,8.3459]
["bitfinex-derivatives","SOLF0:USTF0",1744223498533,4.4778,119.87,119.78,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223498830,0.06310859,119.84,119.78,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223499032,0.06310859,119.84,119.76,424.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223499240,59.23481466,119.84,119.76,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744223499536,0.05682424,119.81,119.72,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223499739,0.05682424,119.81,119.74,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223499937,4.3795,119.84,119.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744223500141,0.05274684,119.78,119.77,8.3516]
["bitfinex-derivatives","SOLF0:USTF0",1744223500331,540.16,119.79,119.7,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223500532,8.3535,119.75,119.7,8.356]
["bitfinex-derivatives","SOLF0:USTF0",1744223500736,8.3535,119.75,119.64,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744223501039,59.28917395,119.74,119.64,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744223501241,59.23481466,119.72,119.61,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223501442,0.06314849,119.7,119.61,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223501633,548.5177,119.69,119.64,8.3606]
["bitfinex-derivatives","SOLF0:USTF0",1744223502042,540.16,119.69,119.58,511.07687346]
["bitfinex-derivatives","SOLF0:USTF0",1744223502244,8.41184958,119.68,119.58,511.07687346]
["bitfinex-derivatives","SOLF0:USTF0",1744223502449,0.05374958,119.68,119.58,511.07687346]
["bitfinex-derivatives","SOLF0:USTF0",1744223502643,540.16,119.69,119.65,8.3595]
["bitfinex-derivatives","SOLF0:USTF0",1744223503045,0.05377223,119.68,119.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744223503238,0.05377223,119.68,119.66,8.3586]
["bitfinex-derivatives","SOLF0:USTF0",1744223503543,0.05377223,119.68,119.63,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223504042,0.05377223,119.68,119.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744223504432,0.05377223,119.68,119.64,8.3601]
["bitfinex-derivatives","SOLF0:USTF0",1744223504638,0.05377223,119.68,119.6,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223504838,0.05377223,119.68,119.58,424.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223505037,8.3584,119.68,119.58,424.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223505241,0.0625419,119.64,119.58,424.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223505437,0.0625419,119.64,119.63,8.3614]
["bitfinex-derivatives","SOLF0:USTF0",1744223506338,4.19e-05,119.64,119.63,8.3614]
["bitfinex-derivatives","SOLF0:USTF0",1744223507145,4.19e-05,119.64,119.62,8.3618]
["bitfinex-derivatives","SOLF0:USTF0",1744223507537,4.19e-05,119.64,119.62,8.42259197]
["bitfinex-derivatives","SOLF0:USTF0",1744223508347,4.19e-05,119.64,119.63,8.3614]
["bitfinex-derivatives","SOLF0:USTF0",1744223510249,4.19e-05,119.64,119.62,8.42269197]
["bitfinex-derivatives","SOLF0:USTF0",1744223510442,4.19e-05,119.64,119.62,0.06079197]
["bitfinex-derivatives","SOLF0:USTF0",1744223510848,4.19e-05,119.64,119.63,8.3614]
["bitfinex-derivatives","SOLF0:USTF0",1744223512354,8.893,119.74,119.63,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1744223512560,8.3519,119.77,119.63,424.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223512846,59.23481466,119.79,119.68,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223513443,59.23481466,119.77,119.66,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223513641,13.4156,119.8,119.72,0.06255297]
["bitfinex-derivatives","SOLF0:USTF0",1744223513642,59.28825361,119.75,119.72,0.06255297]
["bitfinex-derivatives","SOLF0:USTF0",1744223513841,541.3,119.74,119.64,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223514043,541.3,119.74,119.67,8.3581]
["bitfinex-derivatives","SOLF0:USTF0",1744223514245,8.3554,119.72,119.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744223514550,541.3,119.74,119.66,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223515055,0.0637462,119.71,119.67,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223515547,4.62e-05,119.71,119.7,8.3565]
["bitfinex-derivatives","SOLF0:USTF0",1744223516053,4.4672,119.79,119.77,8.3516]
["bitfinex-derivatives","SOLF0:USTF0",1744223516251,59.23481466,119.87,119.76,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223516451,8.8887,119.87,119.78,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223516839,8.8887,119.87,119.7,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744223516840,8.8887,119.87,119.8,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223517038,0.05868898,119.84,119.81,0.06074169]
["bitfinex-derivatives","SOLF0:USTF0",1744223517640,8.898e-05,119.84,119.83,8.3474]
["bitfinex-derivatives","SOLF0:USTF0",1744223518554,8.898e-05,119.84,119.81,0.06074169]
["bitfinex-derivatives","SOLF0:USTF0",1744223518950,8.898e-05,119.84,119.82,8.3481]
["bitfinex-derivatives","SOLF0:USTF0",1744223519546,8.898e-05,119.84,119.83,8.3474]
["bitfinex-derivatives","SOLF0:USTF0",1744223520054,8.898e-05,119.84,119.81,121.29555635]
["bitfinex-derivatives","SOLF0:USTF0",1744223520257,8.898e-05,119.84,119.83,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223520562,8.898e-05,119.84,119.82,8.3478]
["bitfinex-derivatives","SOLF0:USTF0",1744223520942,8.898e-05,119.84,119.81,62.06074169]
["bitfinex-derivatives","SOLF0:USTF0",1744223521150,8.898e-05,119.84,119.81,0.06074169]
["bitfinex-derivatives","SOLF0:USTF0",1744223521658,8.3481,119.82,119.81,0.06074169]
["bitfinex-derivatives","SOLF0:USTF0",1744223521959,8.898e-05,119.84,119.81,0.06074169]
["bitfinex-derivatives","SOLF0:USTF0",1744223523456,8.898e-05,119.84,119.83,8.3474]
["bitfinex-derivatives","SOLF0:USTF0",1744223524055,8.898e-05,119.84,119.83,70.3474]
["bitfinex-derivatives","SOLF0:USTF0",1744223524460,4.5468,119.92,119.83,435.34]
["bitfinex-derivatives","SOLF0:USTF0",1744223524650,4.5468,119.92,119.84,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223525360,540.96,119.96,119.9,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223525553,8.7913,119.98,119.92,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223525759,0.0527631,119.94,119.92,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223526054,59.23481466,119.98,119.94,0.05670286]
["bitfinex-derivatives","SOLF0:USTF0",1744223526447,59.23481466,119.98,119.88,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744223526644,59.23481466,119.96,119.86,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223527059,8.3413,119.92,119.86,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223527261,0.05714296,119.92,119.9,0.06176462]
["bitfinex-derivatives","SOLF0:USTF0",1744223527655,0.05714296,119.92,119.9,8.40396462]
["bitfinex-derivatives","SOLF0:USTF0",1744223527854,0.05714296,119.92,119.9,0.06176462]
["bitfinex-derivatives","SOLF0:USTF0",1744223528266,375.6649,120.05,119.9,424.29657928]
["bitfinex-derivatives","SOLF0:USTF0",1744223528267,59.23481466,120.01,119.9,424.29657928]
["bitfinex-derivatives","SOLF0:USTF0",1744223528754,8.3374,119.98,119.94,8.3393]
["bitfinex-derivatives","SOLF0:USTF0",1744223528954,59.23481466,120.01,119.94,8.3393]
["bitfinex-derivatives","SOLF0:USTF0",1744223529154,59.23481466,120.01,119.9,424.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223529459,0.05272703,119.99,119.96,0.06027823]
["bitfinex-derivatives","SOLF0:USTF0",1744223530352,549.2942,120.03,119.99,8.3358]
["bitfinex-derivatives","SOLF0:USTF0",1744223530544,540.96,120.03,119.96,59.29509289]
["bitfinex-derivatives","SOLF0:USTF0",1744223530746,540.96,120.03,119.96,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223530943,540.96,120.03,119.98,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223531246,540.96,120.03,119.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744223531448,12.7809,120.09,119.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744223531661,12.7809,120.09,120.0,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223532555,12.7809,120.09,120.02,8.3341]
["bitfinex-derivatives","SOLF0:USTF0",1744223532756,12.7809,120.09,119.99,427.0]
["bitfinex-derivatives","SOLF0:USTF0",1744223533049,0.05988755,120.07,120.04,0.06218952]
["bitfinex-derivatives","SOLF0:USTF0",1744223533558,0.05988755,120.07,120.04,8.39478952]
["bitfinex-derivatives","SOLF0:USTF0",1744223533757,0.05988755,120.07,120.04,0.06218952]
["bitfinex-derivatives","SOLF0:USTF0",1744223534162,0.05988755,120.07,120.06,8.3315]
["bitfinex-derivatives","SOLF0:USTF0",1744223534360,0.05988755,120.07,120.04,0.06218952]
["bitfinex-derivatives","SOLF0:USTF0",1744223534566,0.05988755,120.07,120.04,59.29700418]
["bitfinex-derivatives","SOLF0:USTF0",1744223535157,0.05988755,120.07,120.05,8.3321]
["bitfinex-derivatives","SOLF0:USTF0",1744223535463,0.05988755,120.07,120.04,59.29700418]
["bitfinex-derivatives","SOLF0:USTF0",1744223535661,0.05988755,120.07,120.04,0.06218952]
["bitfinex-derivatives","SOLF0:USTF0",1744223536160,0.05988755,120.07,120.06,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223536561,540.58,120.13,120.06,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223536562,548.9068,120.13,120.06,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223536761,540.58,120.13,120.06,424.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223536962,540.58,120.13,120.08,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223537166,548.907,120.13,120.08,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223537668,540.58,120.13,120.07,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223537858,0.05646684,120.12,120.09,8.39315561]
["bitfinex-derivatives","SOLF0:USTF0",1744223538058,0.05646684,120.12,120.09,0.06405561]
["bitfinex-derivatives","SOLF0:USTF0",1744223538258,59.2912815,120.12,120.09,0.06405561]
["bitfinex-derivatives","SOLF0:USTF0",1744223538464,67.6112815,120.12,120.0,424.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223538658,59.2912815,120.12,120.0,424.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223538859,59.23481466,120.1,120.0,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744223539160,4.3317,120.09,119.99,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223539472,59.23481466,120.06,119.97,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744223539655,59.23481466,120.04,119.93,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223539857,59.23481466,120.04,119.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744223540058,599.23481466,120.04,119.93,424.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223540563,540.0,120.04,119.93,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744223540770,0.0636476,120.0,119.97,0.05711217]
["bitfinex-derivatives","SOLF0:USTF0",1744223541268,0.06371296,120.0,119.97,0.05711217]
["bitfinex-derivatives","SOLF0:USTF0",1744223542068,0.06371296,120.0,119.97,8.39451217]
["bitfinex-derivatives","SOLF0:USTF0",1744223542470,0.06371296,120.0,119.97,0.05711217]
["bitfinex-derivatives","SOLF0:USTF0",1744223545372,8.337,119.98,119.97,0.05711217]
["bitfinex-derivatives","SOLF0:USTF0",1744223545773,0.06371296,120.0,119.97,0.05711217]
["bitfinex-derivatives","SOLF0:USTF0",1744223546974,8.39931296,120.0,119.97,0.05711217]
["bitfinex-derivatives","SOLF0:USTF0",1744223547176,0.06371296,120.0,119.97,0.05711217]
["bitfinex-derivatives","SOLF0:USTF0",1744223547372,0.06371296,120.0,119.9,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223547568,8.3391,119.95,119.92,8.3409]
["bitfinex-derivatives","SOLF0:USTF0",1744223547768,9.0451,119.99,119.88,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744223547964,59.23481466,119.98,119.88,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744223548164,59.23481466,119.98,119.9,8.3421]
["bitfinex-derivatives","SOLF0:USTF0",1744223548165,8.3399,119.94,119.9,8.3421]
["bitfinex-derivatives","SOLF0:USTF0",1744223548574,0.05677822,119.93,119.91,0.05310616]
["bitfinex-derivatives","SOLF0:USTF0",1744223550178,0.05677822,119.93,119.84,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223550379,59.23481466,119.94,119.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744223550677,8.3424,119.91,119.87,8.3443]
["bitfinex-derivatives","SOLF0:USTF0",1744223550975,59.23481466,119.94,119.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744223551178,59.23481466,119.98,119.86,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223551379,59.23481466,119.98,119.88,59.29129305]
["bitfinex-derivatives","SOLF0:USTF0",1744223551380,0.05433153,119.91,119.88,59.29129305]
["bitfinex-derivatives","SOLF0:USTF0",1744223551574,9.0451,119.99,119.9,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223551774,17.3815,119.99,119.96,8.3384]
["bitfinex-derivatives","SOLF0:USTF0",1744223552475,9.0451,119.99,119.92,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223552677,0.05556228,119.97,119.94,59.28854283]
["bitfinex-derivatives","SOLF0:USTF0",1744223553082,0.05556228,119.97,119.96,8.3384]
["bitfinex-derivatives","SOLF0:USTF0",1744223554972,0.05556228,119.97,119.94,0.05372817]
["bitfinex-derivatives","SOLF0:USTF0",1744223556183,0.05556228,119.97,119.95,8.339]
["bitfinex-derivatives","SOLF0:USTF0",1744223556385,0.05556228,119.97,119.94,0.05372817]
["bitfinex-derivatives","SOLF0:USTF0",1744223556777,0.05556228,119.97,119.95,8.3387]
["bitfinex-derivatives","SOLF0:USTF0",1744223557073,0.05556228,119.97,119.94,0.05372817]
["bitfinex-derivatives","SOLF0:USTF0",1744223557481,8.3388,119.96,119.94,0.05372817]
["bitfinex-derivatives","SOLF0:USTF0",1744223557682,0.05556228,119.97,119.94,0.05372817]
["bitfinex-derivatives","SOLF0:USTF0",1744223557882,8.3387,119.96,119.94,0.05372817]
["bitfinex-derivatives","SOLF0:USTF0",1744223558070,0.05556228,119.97,119.94,0.05372817]
["bitfinex-derivatives","SOLF0:USTF0",1744223558886,0.05556228,119.97,119.94,8.39312817]
["bitfinex-derivatives","SOLF0:USTF0",1744223559086,0.05556228,119.97,119.94,0.05372817]
["bitfinex-derivatives","SOLF0:USTF0",1744223559381,8.39376228,119.97,119.94,0.05372817]
["bitfinex-derivatives","SOLF0:USTF0",1744223559592,0.05556228,119.97,119.94,0.05372817]
["bitfinex-derivatives","SOLF0:USTF0",1744223560984,8.39366228,119.97,119.94,0.05372817]
["bitfinex-derivatives","SOLF0:USTF0",1744223561385,0.05556228,119.97,119.94,0.05372817]
["bitfinex-derivatives","SOLF0:USTF0",1744223561575,8.39386228,119.97,119.94,0.05372817]
["bitfinex-derivatives","SOLF0:USTF0",1744223561778,0.05556228,119.97,119.94,0.05372817]
["bitfinex-derivatives","SOLF0:USTF0",1744223562183,8.3391,119.95,119.94,0.05372817]
["bitfinex-derivatives","SOLF0:USTF0",1744223562485,0.05556228,119.97,119.94,0.05372817]
["bitfinex-derivatives","SOLF0:USTF0",1744223562783,8.3384,119.96,119.94,0.05372817]
["bitfinex-derivatives","SOLF0:USTF0",1744223563084,0.05556228,119.97,119.94,0.05372817]
["bitfinex-derivatives","SOLF0:USTF0",1744223563282,8.3391,119.95,119.94,0.05372817]
["bitfinex-derivatives","SOLF0:USTF0",1744223563485,0.05556228,119.97,119.94,0.05372817]
["bitfinex-derivatives","SOLF0:USTF0",1744223564283,0.05556228,119.97,119.95,8.3387]
["bitfinex-derivatives","SOLF0:USTF0",1744223564588,0.05556228,119.97,119.94,0.05372817]
["bitfinex-derivatives","SOLF0:USTF0",1744223564793,0.05556228,119.97,119.96,8.3384]
["bitfinex-derivatives","SOLF0:USTF0",1744223564992,6.228e-05,119.97,119.96,8.3384]
["bitfinex-derivatives","SOLF0:USTF0",1744223566287,6.228e-05,119.97,119.95,8.3387]
["bitfinex-derivatives","SOLF0:USTF0",1744223566487,6.228e-05,119.97,119.94,0.05372817]
["bitfinex-derivatives","SOLF0:USTF0",1744223566693,6.228e-05,119.97,119.96,8.3384]
["bitfinex-derivatives","SOLF0:USTF0",1744223566991,6.228e-05,119.97,119.94,0.05372817]
["bitfinex-derivatives","SOLF0:USTF0",1744223567192,6.228e-05,119.97,119.94,8.39312817]
["bitfinex-derivatives","SOLF0:USTF0",1744223567584,6.228e-05,119.97,119.94,0.05372817]
["bitfinex-derivatives","SOLF0:USTF0",1744223568192,8.33806228,119.97,119.94,0.05372817]
["bitfinex-derivatives","SOLF0:USTF0",1744223568392,6.228e-05,119.97,119.94,0.05372817]
["bitfinex-derivatives","SOLF0:USTF0",1744223570189,6.228e-05,119.97,119.94,424.28854283]
["bitfinex-derivatives","SOLF0:USTF0",1744223570488,6.228e-05,119.97,119.96,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223570985,6.228e-05,119.97,119.94,365.05372817]
["bitfinex-derivatives","SOLF0:USTF0",1744223571185,6.228e-05,119.97,119.94,0.05372817]
["bitfinex-derivatives","SOLF0:USTF0",1744223571782,6.228e-05,119.97,119.94,424.28854283]
["bitfinex-derivatives","SOLF0:USTF0",1744223571985,540.16,120.1,119.96,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223572191,72.05991466,120.09,119.98,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223572389,8.3328,120.04,119.96,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744223572593,59.23481466,120.07,119.96,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744223572884,59.23481466,120.05,119.96,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744223573281,0.06295418,120.02,119.99,0.0568595]
["bitfinex-derivatives","SOLF0:USTF0",1744223573484,8.3357,120.0,119.99,0.0568595]
["bitfinex-derivatives","SOLF0:USTF0",1744223573686,12.7679,120.01,119.99,0.0568595]
["bitfinex-derivatives","SOLF0:USTF0",1744223573993,8.6031,120.01,119.99,0.0568595]
["bitfinex-derivatives","SOLF0:USTF0",1744223575291,0.06295418,120.02,119.99,0.0568595]
["bitfinex-derivatives","SOLF0:USTF0",1744223575692,0.06295418,120.02,119.99,59.29167416]
["bitfinex-derivatives","SOLF0:USTF0",1744223575897,8.5348,120.14,120.04,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223576077,8.5348,120.14,120.07,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223576282,4.487,120.15,120.07,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223576487,11.54320467,120.16,120.09,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223576688,46.17281868,120.13,120.07,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223576984,46.17281868,120.13,120.11,0.06267594]
["bitfinex-derivatives","SOLF0:USTF0",1744223577393,46.22923034,120.13,120.12,8.3273]
["bitfinex-derivatives","SOLF0:USTF0",1744223577790,46.22923034,120.13,120.11,0.06267594]
["bitfinex-derivatives","SOLF0:USTF0",1744223577987,46.22923034,120.13,120.11,8.39027594]
["bitfinex-derivatives","SOLF0:USTF0",1744223578293,46.22923034,120.13,120.0,424.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223578594,4.5838,120.12,120.04,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223578797,4.5838,120.12,120.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744223579096,4.5838,120.12,120.07,8.3302]
["bitfinex-derivatives","SOLF0:USTF0",1744223579398,0.052682,120.11,120.08,0.06187464]
["bitfinex-derivatives","SOLF0:USTF0",1744223580198,8.2e-05,120.11,120.1,8.3287]
["bitfinex-derivatives","SOLF0:USTF0",1744223580397,8.2e-05,120.11,120.1,67.56351466]
["bitfinex-derivatives","SOLF0:USTF0",1744223580904,8.2e-05,120.11,120.1,8.3287]
["bitfinex-derivatives","SOLF0:USTF0",1744223581101,8.2e-05,120.11,120.08,0.06187464]
["bitfinex-derivatives","SOLF0:USTF0",1744223581589,8.2e-05,120.11,120.09,8.3294]
["bitfinex-derivatives","SOLF0:USTF0",1744223581788,8.2e-05,120.11,120.08,0.06187464]
["bitfinex-derivatives","SOLF0:USTF0",1744223581992,8.2e-05,120.11,120.09,8.3288]
["bitfinex-derivatives","SOLF0:USTF0",1744223582192,8.2e-05,120.11,120.08,0.06187464]
["bitfinex-derivatives","SOLF0:USTF0",1744223583397,59.23481466,120.1,119.99,366.4486419]
["bitfinex-derivatives","SOLF0:USTF0",1744223583597,59.23481466,120.06,119.96,86.8420588]
["bitfinex-derivatives","SOLF0:USTF0",1744223583998,59.23481466,120.0,119.96,79.9622588]
["bitfinex-derivatives","SOLF0:USTF0",1744223584189,4.3539,119.99,119.96,73.0807588]
["bitfinex-derivatives","SOLF0:USTF0",1744223584592,898.72,120.21,119.96,497.3796403]
["bitfinex-derivatives","SOLF0:USTF0",1744223584800,59.23481466,120.1,119.98,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223584992,59.23481466,120.12,119.97,1.45018127]
["bitfinex-derivatives","SOLF0:USTF0",1744223585304,598.95481466,120.12,120.02,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223585595,598.95481466,120.12,119.98,427.0]
["bitfinex-derivatives","SOLF0:USTF0",1744223585805,0.05557564,120.08,119.98,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744223585990,0.05557564,120.08,120.05,0.05352474]
["bitfinex-derivatives","SOLF0:USTF0",1744223586187,8.3295,120.09,119.98,424.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223586391,0.05711317,120.08,120.05,0.0582724]
["bitfinex-derivatives","SOLF0:USTF0",1744223586588,59.29192783,120.08,119.98,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744223586903,539.72,120.12,119.98,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744223587102,8.3306,120.08,119.99,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223587309,59.23481466,120.08,119.98,424.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223587599,539.72,120.12,120.0,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223587799,539.72,120.12,120.03,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223587994,0.06225467,120.04,120.03,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223588194,12.5085,120.11,120.0,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744223588393,4.18,120.11,120.0,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744223588598,4.18,120.11,120.02,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223588804,12.5084,120.11,120.02,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223589200,4.18,120.11,120.02,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223589400,0.05503279,120.08,120.05,0.06060567]
["bitfinex-derivatives","SOLF0:USTF0",1744223590195,8.3314,120.07,120.05,0.06060567]
["bitfinex-derivatives","SOLF0:USTF0",1744223590498,0.05503279,120.08,120.05,0.06060567]
["bitfinex-derivatives","SOLF0:USTF0",1744223590701,8.3326,120.05,119.97,63.56271466]
["bitfinex-derivatives","SOLF0:USTF0",1744223590903,59.23481466,120.06,119.94,63.93281466]
["bitfinex-derivatives","SOLF0:USTF0",1744223591111,4.18,120.11,120.0,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223591406,12.5906,120.1,120.02,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223591595,4.2619,120.1,120.02,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223591796,4.18,120.11,120.04,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223592097,0.05383346,120.07,120.05,0.06060705]
["bitfinex-derivatives","SOLF0:USTF0",1744223592293,12.589,120.13,120.05,62.06060705]
["bitfinex-derivatives","SOLF0:USTF0",1744223592503,8.3278,120.12,120.05,62.06060705]
["bitfinex-derivatives","SOLF0:USTF0",1744223592695,4.2619,120.13,120.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744223592901,59.23481466,120.12,120.02,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223593209,59.23481466,120.08,120.0,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744223593407,8.7912,120.07,120.06,0.06286724]
["bitfinex-derivatives","SOLF0:USTF0",1744223593607,8.7912,120.07,119.97,60.6841202]
["bitfinex-derivatives","SOLF0:USTF0",1744223593805,0.05388358,120.08,120.05,0.05458185]
["bitfinex-derivatives","SOLF0:USTF0",1744223593999,0.05388358,120.08,119.98,11.12546612]
["bitfinex-derivatives","SOLF0:USTF0",1744223594000,8.7912,120.11,119.99,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223594198,8.7912,120.11,120.01,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223594411,0.05564814,120.08,120.05,59.29723733]
["bitfinex-derivatives","SOLF0:USTF0",1744223594599,8.326,120.14,120.07,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223594999,8.5814,120.16,120.07,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223595205,67.81621466,120.16,120.02,373.7639]
["bitfinex-derivatives","SOLF0:USTF0",1744223595407,59.23481466,120.12,120.02,373.7639]
["bitfinex-derivatives","SOLF0:USTF0",1744223595610,8.3332,120.04,119.98,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223595822,59.23481466,120.06,119.97,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744223596104,59.23481466,120.04,120.0,0.05316863]
["bitfinex-derivatives","SOLF0:USTF0",1744223596301,8.3354,120.01,120.0,0.05316863]
["bitfinex-derivatives","SOLF0:USTF0",1744223596615,0.06246971,120.03,119.93,4.4012]
["bitfinex-derivatives","SOLF0:USTF0",1744223596906,8.3381,119.97,119.9,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223597108,59.23481466,120.02,119.9,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223597309,8.337,119.98,119.97,0.05487422]
["bitfinex-derivatives","SOLF0:USTF0",1744223597509,0.0562231,119.99,119.89,135.96199658]
["bitfinex-derivatives","SOLF0:USTF0",1744223597713,59.23481466,119.98,119.89,135.96199658]
["bitfinex-derivatives","SOLF0:USTF0",1744223598204,75.88211466,120.18,119.96,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223598404,8.6811,120.11,120.01,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223598808,0.0633102,120.05,120.03,0.05837222]
["bitfinex-derivatives","SOLF0:USTF0",1744223599213,8.6811,120.11,120.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744223599517,0.05603106,120.05,120.03,0.06166718]
["bitfinex-derivatives","SOLF0:USTF0",1744223599806,8.6811,120.11,120.03,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223600013,4.5609,120.14,120.05,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223600615,4.5609,120.14,120.06,11.18502796]
["bitfinex-derivatives","SOLF0:USTF0",1744223600815,4.5609,120.14,120.07,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223601112,0.05837741,120.12,120.09,0.06299841]
["bitfinex-derivatives","SOLF0:USTF0",1744223601605,8.38607741,120.12,120.09,0.06299841]
["bitfinex-derivatives","SOLF0:USTF0",1744223602110,0.05837741,120.12,120.11,8.328]
["bitfinex-derivatives","SOLF0:USTF0",1744223602614,4.1582,120.17,120.1,121.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223602801,12.4821,120.17,120.12,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223603007,4.1582,120.17,120.12,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223603208,4.1582,120.17,120.1,125.67571466]
["bitfinex-derivatives","SOLF0:USTF0",1744223603412,4.1582,120.17,120.1,63.67571466]
["bitfinex-derivatives","SOLF0:USTF0",1744223603608,4.1582,120.17,120.08,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223603816,8.38739056,120.15,120.12,0.06105771]
["bitfinex-derivatives","SOLF0:USTF0",1744223604014,0.06179056,120.15,120.12,0.06105771]
["bitfinex-derivatives","SOLF0:USTF0",1744223604216,0.06179056,120.15,120.06,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223604418,0.06179056,120.15,120.04,4.4626]
["bitfinex-derivatives","SOLF0:USTF0",1744223604419,0.06179056,120.15,120.04,63.69741466]
["bitfinex-derivatives","SOLF0:USTF0",1744223604717,63.39301466,120.17,120.04,63.69741466]
["bitfinex-derivatives","SOLF0:USTF0",1744223605313,59.23481466,120.13,120.03,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744223605513,9.01442518,120.12,120.09,0.05480908]
["bitfinex-derivatives","SOLF0:USTF0",1744223605712,59.23481466,120.11,120.0,0.1593]
["bitfinex-derivatives","SOLF0:USTF0",1744223605918,8.3327,120.05,119.99,67.57101466]
["bitfinex-derivatives","SOLF0:USTF0",1744223606419,59.23481466,120.07,119.97,4.1248]
["bitfinex-derivatives","SOLF0:USTF0",1744223606919,0.05900553,120.03,120.01,0.05770079]
["bitfinex-derivatives","SOLF0:USTF0",1744223610720,59.23481466,120.09,120.01,0.05770079]
["bitfinex-derivatives","SOLF0:USTF0",1744223610909,8.3342,120.02,120.01,0.05770079]
["bitfinex-derivatives","SOLF0:USTF0",1744223611109,59.23481466,120.05,119.94,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223611310,59.23481466,120.02,119.91,428.95131466]
["bitfinex-derivatives","SOLF0:USTF0",1744223611510,8.3363,119.99,119.93,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223611712,92.34563737,120.18,119.93,908.0]
["bitfinex-derivatives","SOLF0:USTF0",1744223611912,59.23481466,120.07,119.95,59.29439559]
["bitfinex-derivatives","SOLF0:USTF0",1744223612114,59.23481466,120.05,119.94,1.45033237]
["bitfinex-derivatives","SOLF0:USTF0",1744223612317,4.1777,120.04,119.93,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744223612519,4.1777,120.04,119.94,11.22881618]
["bitfinex-derivatives","SOLF0:USTF0",1744223612719,4.1777,120.04,119.95,70.46363084]
["bitfinex-derivatives","SOLF0:USTF0",1744223612915,59.23481466,120.12,119.95,70.46363084]
["bitfinex-derivatives","SOLF0:USTF0",1744223612916,59.23481466,120.11,119.99,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223613110,4.4813,120.15,120.03,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223613314,8.3306,120.08,120.02,4.4531]
["bitfinex-derivatives","SOLF0:USTF0",1744223613510,59.23481466,120.13,120.02,4.4531]
["bitfinex-derivatives","SOLF0:USTF0",1744223613726,0.06139753,120.1,120.02,4.4531]
["bitfinex-derivatives","SOLF0:USTF0",1744223613915,0.06139753,120.1,120.06,0.06183004]
["bitfinex-derivatives","SOLF0:USTF0",1744223614114,59.23481466,120.13,120.06,0.06183004]
["bitfinex-derivatives","SOLF0:USTF0",1744223614317,0.06042578,120.09,120.06,0.06183004]
["bitfinex-derivatives","SOLF0:USTF0",1744223614617,59.23481466,120.11,120.01,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223614925,59.29211139,120.09,119.99,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223615124,59.23481466,120.05,119.93,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223615323,4.2382,120.04,119.94,11.23471795]
["bitfinex-derivatives","SOLF0:USTF0",1744223615517,4.2382,120.04,119.91,63.89801466]
["bitfinex-derivatives","SOLF0:USTF0",1744223615714,59.23481466,119.99,119.92,1.45045327]
["bitfinex-derivatives","SOLF0:USTF0",1744223615920,59.23481466,119.99,119.9,366.66805671]
["bitfinex-derivatives","SOLF0:USTF0",1744223616125,59.23481466,119.95,119.94,0.06350571]
["bitfinex-derivatives","SOLF0:USTF0",1744223616321,59.23481466,119.95,119.9,1.66805671]
["bitfinex-derivatives","SOLF0:USTF0",1744223617128,16.6549,120.12,119.93,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223617325,8.752,120.1,119.94,7.87132434]
["bitfinex-derivatives","SOLF0:USTF0",1744223617521,8.752,120.1,119.99,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223617723,8.752,120.1,120.02,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223617922,8.752,120.1,120.03,0.06326545]
["bitfinex-derivatives","SOLF0:USTF0",1744223618125,67.98681466,120.1,120.03,0.06326545]
["bitfinex-derivatives","SOLF0:USTF0",1744223618737,67.98681466,120.1,103.16,89.174]
["bitfinex-derivatives","SOLF0:USTF0",1744223618738,16.6602,120.08,119.82,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223618938,59.23481466,119.89,119.83,3.47141608]
["bitfinex-derivatives","SOLF0:USTF0",1744223619140,59.23481466,119.94,119.81,0.2101]
["bitfinex-derivatives","SOLF0:USTF0",1744223619326,59.23481466,120.0,119.85,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223619532,59.23481466,120.0,119.86,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223619732,0.05802033,119.94,119.89,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223620039,59.23481466,120.0,119.92,0.0608656]
["bitfinex-derivatives","SOLF0:USTF0",1744223620230,59.23481466,119.97,119.92,0.0608656]
["bitfinex-derivatives","SOLF0:USTF0",1744223620439,59.23481466,119.97,119.9,0.2101]
["bitfinex-derivatives","SOLF0:USTF0",1744223620635,59.23481466,119.91,119.87,1.66847418]
["bitfinex-derivatives","SOLF0:USTF0",1744223620834,59.23481466,119.88,119.87,1.66847418]
["bitfinex-derivatives","SOLF0:USTF0",1744223621147,59.23481466,119.88,119.8,88.82157536]
["bitfinex-derivatives","SOLF0:USTF0",1744223621436,4.5056,119.93,119.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744223621739,59.23481466,119.93,119.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744223621939,0.06083402,119.91,119.89,0.05607346]
["bitfinex-derivatives","SOLF0:USTF0",1744223622336,59.23481466,120.0,119.78,668.3416]
["bitfinex-derivatives","SOLF0:USTF0",1744223622337,540.12,120.08,119.84,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223622532,59.23481466,119.99,119.89,0.05480599]
["bitfinex-derivatives","SOLF0:USTF0",1744223622931,59.23481466,119.99,119.87,599.35481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223623130,59.23481466,120.01,119.89,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223623332,4.3792,120.02,119.89,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223623539,359.0,120.17,119.94,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223623734,63.61401466,120.11,120.0,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223623930,365.2061474,120.16,120.02,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223624135,0.06084616,120.07,120.03,4.4666]
["bitfinex-derivatives","SOLF0:USTF0",1744223624441,0.06084616,120.07,119.95,4.4768]
["bitfinex-derivatives","SOLF0:USTF0",1744223624442,194.37104398,120.04,119.8,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223624629,59.23481466,119.93,119.81,4.4666]
["bitfinex-derivatives","SOLF0:USTF0",1744223624947,59.23481466,119.93,119.91,0.05609184]
["bitfinex-derivatives","SOLF0:USTF0",1744223625247,0.06212222,119.88,119.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744223625433,59.23481466,119.88,119.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744223626442,59.29829525,119.88,119.85,62.05518529]
["bitfinex-derivatives","SOLF0:USTF0",1744223627444,118.53310991,119.88,119.78,4.1656]
["bitfinex-derivatives","SOLF0:USTF0",1744223627639,59.23481466,119.83,119.78,4.1656]
["bitfinex-derivatives","SOLF0:USTF0",1744223628240,59.23481466,119.83,119.77,4.4768]
["bitfinex-derivatives","SOLF0:USTF0",1744223628642,0.06055722,119.81,119.79,0.05811908]
["bitfinex-derivatives","SOLF0:USTF0",1744223629342,59.29537188,119.81,119.79,0.05811908]
["bitfinex-derivatives","SOLF0:USTF0",1744223629648,67.64437188,119.81,119.79,0.05811908]
["bitfinex-derivatives","SOLF0:USTF0",1744223630351,59.29537188,119.81,119.79,0.05811908]
["bitfinex-derivatives","SOLF0:USTF0",1744223631646,8.3495,119.8,119.79,0.05811908]
["bitfinex-derivatives","SOLF0:USTF0",1744223631949,59.29537188,119.81,119.72,70.5347]
["bitfinex-derivatives","SOLF0:USTF0",1744223632252,59.23481466,119.81,119.71,540.38]
["bitfinex-derivatives","SOLF0:USTF0",1744223632444,59.23481466,119.81,119.72,4.1493]
["bitfinex-derivatives","SOLF0:USTF0",1744223632844,8.3504,119.79,119.72,4.1493]
["bitfinex-derivatives","SOLF0:USTF0",1744223633049,59.23481466,119.81,119.72,4.1493]
["bitfinex-derivatives","SOLF0:USTF0",1744223633247,0.06395586,119.77,119.74,0.06181685]
["bitfinex-derivatives","SOLF0:USTF0",1744223635753,59.29877052,119.77,119.74,0.06181685]
["bitfinex-derivatives","SOLF0:USTF0",1744223636850,0.06395586,119.77,119.74,0.06181685]
["bitfinex-derivatives","SOLF0:USTF0",1744223637553,59.23481466,119.75,119.65,63.36081466]
["bitfinex-derivatives","SOLF0:USTF0",1744223637746,59.23481466,119.75,119.66,8.7492]
["bitfinex-derivatives","SOLF0:USTF0",1744223637953,59.23481466,119.78,119.67,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223638148,4.3245,119.8,119.69,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223638348,59.23481466,119.81,119.69,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223638655,0.05371555,119.76,119.74,0.05474629]
["bitfinex-derivatives","SOLF0:USTF0",1744223639049,0.05788069,119.76,119.74,0.05474629]
["bitfinex-derivatives","SOLF0:USTF0",1744223639748,418.23481466,119.83,119.74,0.05474629]
["bitfinex-derivatives","SOLF0:USTF0",1744223639949,59.23481466,119.81,119.74,4.1655]
["bitfinex-derivatives","SOLF0:USTF0",1744223640147,418.23481466,119.83,119.74,4.1655]
["bitfinex-derivatives","SOLF0:USTF0",1744223640451,59.23481466,119.79,119.72,540.88]
["bitfinex-derivatives","SOLF0:USTF0",1744223640851,0.05313603,119.77,119.74,0.06102599]
["bitfinex-derivatives","SOLF0:USTF0",1744223641048,59.23481466,119.75,119.67,4.472]
["bitfinex-derivatives","SOLF0:USTF0",1744223641250,59.23481466,119.75,119.63,540.92]
["bitfinex-derivatives","SOLF0:USTF0",1744223641251,59.23481466,119.71,119.63,540.92]
["bitfinex-derivatives","SOLF0:USTF0",1744223641452,59.23481466,119.69,119.59,8.6375]
["bitfinex-derivatives","SOLF0:USTF0",1744223641753,4.2765,119.74,119.59,8.6375]
["bitfinex-derivatives","SOLF0:USTF0",1744223641754,359.0,119.73,119.59,8.6375]
["bitfinex-derivatives","SOLF0:USTF0",1744223642055,359.0,119.73,119.6,121.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223642056,59.23481466,119.72,119.6,121.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223642245,0.05941468,119.67,119.65,0.058407]
["bitfinex-derivatives","SOLF0:USTF0",1744223642444,8.357,119.7,119.65,0.058407]
["bitfinex-derivatives","SOLF0:USTF0",1744223642654,359.0,119.73,119.62,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223642851,4.2765,119.74,119.64,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223643054,59.23481466,119.75,119.65,4.5654]
["bitfinex-derivatives","SOLF0:USTF0",1744223643249,59.23481466,119.73,119.66,4.2753]
["bitfinex-derivatives","SOLF0:USTF0",1744223643451,8.356,119.71,119.66,4.2753]
["bitfinex-derivatives","SOLF0:USTF0",1744223643649,0.06113507,119.71,119.68,0.05543378]
["bitfinex-derivatives","SOLF0:USTF0",1744223645650,59.23481466,119.7,119.6,4.4387]
["bitfinex-derivatives","SOLF0:USTF0",1744223645853,59.23481466,119.66,119.6,4.4387]
["bitfinex-derivatives","SOLF0:USTF0",1744223646054,8.3627,119.62,119.56,1.45469746]
["bitfinex-derivatives","SOLF0:USTF0",1744223646362,59.23481466,119.62,119.53,8.7757]
["bitfinex-derivatives","SOLF0:USTF0",1744223646556,59.23481466,119.6,119.5,541.02]
["bitfinex-derivatives","SOLF0:USTF0",1744223646758,0.05866479,119.59,119.56,0.05458303]
["bitfinex-derivatives","SOLF0:USTF0",1744223647061,59.23481466,119.6,119.56,0.05458303]
["bitfinex-derivatives","SOLF0:USTF0",1744223647567,59.23481466,119.58,119.47,4.4387]
["bitfinex-derivatives","SOLF0:USTF0",1744223647751,0.06099954,119.59,119.49,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223647954,59.23481466,119.6,119.5,8.8199]
["bitfinex-derivatives","SOLF0:USTF0",1744223648159,12.7963,119.62,119.5,8.8199]
["bitfinex-derivatives","SOLF0:USTF0",1744223648363,59.23481466,119.6,119.5,68.05471466]
["bitfinex-derivatives","SOLF0:USTF0",1744223648659,0.05705816,119.57,119.55,0.05561611]
["bitfinex-derivatives","SOLF0:USTF0",1744223650669,541.46,119.72,119.55,0.05561611]
["bitfinex-derivatives","SOLF0:USTF0",1744223650670,59.23481466,119.69,119.59,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223650871,59.23481466,119.67,119.6,4.5388]
["bitfinex-derivatives","SOLF0:USTF0",1744223651068,359.0,119.8,119.6,369.5388]
["bitfinex-derivatives","SOLF0:USTF0",1744223651263,8.3542,119.74,119.65,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223651460,59.23481466,119.74,119.64,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223651770,0.06363642,119.71,119.68,0.05376404]
["bitfinex-derivatives","SOLF0:USTF0",1744223651967,59.23481466,119.78,119.68,0.05376404]
["bitfinex-derivatives","SOLF0:USTF0",1744223652156,59.23481466,119.78,119.68,0.06354121]
["bitfinex-derivatives","SOLF0:USTF0",1744223652356,422.57261466,119.79,119.68,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223652562,0.0540479,119.74,119.72,0.06048504]
["bitfinex-derivatives","SOLF0:USTF0",1744223652756,8.3536,119.75,119.72,0.06048504]
["bitfinex-derivatives","SOLF0:USTF0",1744223652969,0.0589389,119.74,119.72,0.06048504]
["bitfinex-derivatives","SOLF0:USTF0",1744223653265,8.3563,119.71,119.65,66.1842]
["bitfinex-derivatives","SOLF0:USTF0",1744223653566,59.23481466,119.73,119.63,63.77361466]
["bitfinex-derivatives","SOLF0:USTF0",1744223653766,8.3588,119.67,119.63,4.5388]
["bitfinex-derivatives","SOLF0:USTF0",1744223654067,59.23481466,119.65,119.49,366.45561016]
["bitfinex-derivatives","SOLF0:USTF0",1744223654267,59.23481466,119.62,119.5,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223654464,72.22481466,119.64,119.56,0.06104835]
["bitfinex-derivatives","SOLF0:USTF0",1744223654664,0.05584941,119.57,119.52,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223654862,8.3632,119.61,119.59,0.0585253]
["bitfinex-derivatives","SOLF0:USTF0",1744223655166,8.3632,119.61,119.5,550.2072]
["bitfinex-derivatives","SOLF0:USTF0",1744223655371,0.06402935,119.61,119.59,0.05386214]
["bitfinex-derivatives","SOLF0:USTF0",1744223655666,0.05872164,119.61,119.59,0.05874036]
["bitfinex-derivatives","SOLF0:USTF0",1744223655858,59.23481466,119.6,119.51,4.3045]
["bitfinex-derivatives","SOLF0:USTF0",1744223656054,59.23481466,119.6,119.5,4.3113]
["bitfinex-derivatives","SOLF0:USTF0",1744223656958,8.367,119.55,119.54,0.060244]
["bitfinex-derivatives","SOLF0:USTF0",1744223657154,0.05867496,119.56,119.54,0.060244]
["bitfinex-derivatives","SOLF0:USTF0",1744223657873,12.99,119.64,119.54,67.65505866]
["bitfinex-derivatives","SOLF0:USTF0",1744223658073,8.3627,119.62,119.55,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223658371,12.99,119.64,119.56,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223658874,359.0,119.68,119.58,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223659066,0.06416302,119.61,119.59,0.06281223]
["bitfinex-derivatives","SOLF0:USTF0",1744223659263,69.47557729,119.67,119.56,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223659470,0.056687,119.61,119.59,0.05990478]
["bitfinex-derivatives","SOLF0:USTF0",1744223659967,0.0537567,119.61,119.59,0.05951278]
["bitfinex-derivatives","SOLF0:USTF0",1744223660673,8.4166567,119.61,119.59,0.05951278]
["bitfinex-derivatives","SOLF0:USTF0",1744223661477,0.0537567,119.61,119.59,0.05951278]
["bitfinex-derivatives","SOLF0:USTF0",1744223662358,8.3635,119.6,119.59,0.05951278]
["bitfinex-derivatives","SOLF0:USTF0",1744223662564,0.0537567,119.61,119.59,0.05951278]
["bitfinex-derivatives","SOLF0:USTF0",1744223662977,8.4167567,119.61,119.59,0.05951278]
["bitfinex-derivatives","SOLF0:USTF0",1744223663173,0.0537567,119.61,119.59,0.05951278]
["bitfinex-derivatives","SOLF0:USTF0",1744223663567,8.3635,119.6,119.59,0.05951278]
["bitfinex-derivatives","SOLF0:USTF0",1744223663775,0.0537567,119.61,119.59,0.05951278]
["bitfinex-derivatives","SOLF0:USTF0",1744223664570,0.0537567,119.61,119.59,59.29432744]
["bitfinex-derivatives","SOLF0:USTF0",1744223664772,359.0,119.71,119.59,67.65432744]
["bitfinex-derivatives","SOLF0:USTF0",1744223664978,8.3597,119.66,119.6,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223665277,59.23481466,119.65,119.56,4.5426]
["bitfinex-derivatives","SOLF0:USTF0",1744223665578,59.23481466,119.63,119.54,4.2871]
["bitfinex-derivatives","SOLF0:USTF0",1744223665972,8.4227888,119.6,119.57,0.06366795]
["bitfinex-derivatives","SOLF0:USTF0",1744223666279,0.0587888,119.6,119.57,0.06366795]
["bitfinex-derivatives","SOLF0:USTF0",1744223666473,8.4228888,119.6,119.57,0.06366795]
["bitfinex-derivatives","SOLF0:USTF0",1744223666675,0.0587888,119.6,119.57,0.06366795]
["bitfinex-derivatives","SOLF0:USTF0",1744223668073,59.29360346,119.6,119.57,0.06366795]
["bitfinex-derivatives","SOLF0:USTF0",1744223668279,8.3649,119.58,119.57,0.06366795]
["bitfinex-derivatives","SOLF0:USTF0",1744223668577,59.29360346,119.6,119.51,4.1488]
["bitfinex-derivatives","SOLF0:USTF0",1744223668781,59.23481466,119.58,119.47,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223668974,59.23481466,119.56,119.42,4.1488]
["bitfinex-derivatives","SOLF0:USTF0",1744223669179,8.369,119.53,119.44,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223669678,8.7842,119.56,119.46,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223669679,68.01901466,119.56,119.46,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223669874,359.0,119.58,119.46,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223669875,359.0,119.58,119.5,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223670071,0.06206855,119.52,119.48,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223670271,59.23481466,119.6,119.53,0.06148533]
["bitfinex-derivatives","SOLF0:USTF0",1744223670471,59.23481466,119.6,119.49,4.4652]
["bitfinex-derivatives","SOLF0:USTF0",1744223670678,8.42280574,119.58,119.55,0.0579247]
["bitfinex-derivatives","SOLF0:USTF0",1744223670982,0.05750574,119.58,119.55,0.0579247]
["bitfinex-derivatives","SOLF0:USTF0",1744223671174,8.3663,119.56,119.55,0.0579247]
["bitfinex-derivatives","SOLF0:USTF0",1744223671375,59.2923204,119.58,119.49,4.4652]
["bitfinex-derivatives","SOLF0:USTF0",1744223671675,359.0,119.61,119.49,4.4652]
["bitfinex-derivatives","SOLF0:USTF0",1744223671878,359.0,119.71,119.57,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223672179,63.52521466,119.68,119.57,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223672380,4.2904,119.68,119.59,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223672579,0.06249156,119.64,119.61,0.05367037]
["bitfinex-derivatives","SOLF0:USTF0",1744223672879,4.2904,119.68,119.61,0.05367037]
["bitfinex-derivatives","SOLF0:USTF0",1744223673076,0.06157275,119.64,119.61,0.05367037]
["bitfinex-derivatives","SOLF0:USTF0",1744223673779,8.3614,119.63,119.61,0.05367037]
["bitfinex-derivatives","SOLF0:USTF0",1744223673978,0.06157275,119.64,119.61,0.05367037]
["bitfinex-derivatives","SOLF0:USTF0",1744223674179,59.23481466,119.63,119.53,8.7794]
["bitfinex-derivatives","SOLF0:USTF0",1744223674375,8.3628,119.61,119.53,8.7794]
["bitfinex-derivatives","SOLF0:USTF0",1744223674682,422.76771466,119.64,119.5,60.90845482]
["bitfinex-derivatives","SOLF0:USTF0",1744223674870,8.3636,119.6,119.52,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223675066,8.3636,119.6,119.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744223675271,422.76771466,119.64,119.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744223675472,0.05738999,119.58,119.55,0.03240474]
["bitfinex-derivatives","SOLF0:USTF0",1744223675673,422.76771466,119.64,119.52,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223675880,0.0580408,119.58,119.55,0.03240474]
["bitfinex-derivatives","SOLF0:USTF0",1744223676181,422.76771466,119.64,119.51,67.87351466]
["bitfinex-derivatives","SOLF0:USTF0",1744223676383,0.06089682,119.58,119.55,0.03240474]
["bitfinex-derivatives","SOLF0:USTF0",1744223678482,8.42589682,119.58,119.55,0.03240474]
["bitfinex-derivatives","SOLF0:USTF0",1744223678674,0.06089682,119.58,119.55,0.03240474]
["bitfinex-derivatives","SOLF0:USTF0",1744223678873,750.06089682,119.58,119.55,0.03240474]
["bitfinex-derivatives","SOLF0:USTF0",1744223679071,750.06089682,119.58,119.56,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223679369,4.2904,119.68,119.56,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223679583,4.2904,119.68,119.57,4.5222]
["bitfinex-derivatives","SOLF0:USTF0",1744223679584,63.52521466,119.68,119.57,4.5222]
["bitfinex-derivatives","SOLF0:USTF0",1744223680176,63.52521466,119.68,119.57,63.75701466]
["bitfinex-derivatives","SOLF0:USTF0",1744223680376,63.52521466,119.68,119.57,4.5222]
["bitfinex-derivatives","SOLF0:USTF0",1744223680581,0.0582283,119.64,119.61,0.06290685]
["bitfinex-derivatives","SOLF0:USTF0",1744223680984,67.65304296,119.64,119.51,4.3579]
["bitfinex-derivatives","SOLF0:USTF0",1744223681184,59.23481466,119.57,119.5,1.67364016]
["bitfinex-derivatives","SOLF0:USTF0",1744223681385,59.23481466,119.57,119.48,4.5222]
["bitfinex-derivatives","SOLF0:USTF0",1744223681581,59.23481466,119.55,119.43,63.46741466]
["bitfinex-derivatives","SOLF0:USTF0",1744223681773,59.23481466,119.51,119.43,9.9701888]
["bitfinex-derivatives","SOLF0:USTF0",1744223681978,59.23481466,119.49,119.43,5.7375888]
["bitfinex-derivatives","SOLF0:USTF0",1744223682183,371.4374,119.56,119.46,0.03039471]
["bitfinex-derivatives","SOLF0:USTF0",1744223682184,0.06330624,119.48,119.46,0.03039471]
["bitfinex-derivatives","SOLF0:USTF0",1744223682583,0.05971563,119.48,119.46,0.03039471]
["bitfinex-derivatives","SOLF0:USTF0",1744223682794,359.0,119.6,119.46,67.64520937]
["bitfinex-derivatives","SOLF0:USTF0",1744223682997,426.51641466,119.6,119.49,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223683292,8.2816,119.6,119.5,67.74881466]
["bitfinex-derivatives","SOLF0:USTF0",1744223683484,67.51641466,119.6,119.5,8.514]
["bitfinex-derivatives","SOLF0:USTF0",1744223683980,0.06407628,119.56,119.54,0.05364177]
["bitfinex-derivatives","SOLF0:USTF0",1744223684189,59.23481466,119.6,119.5,8.514]
["bitfinex-derivatives","SOLF0:USTF0",1744223684386,0.05668875,119.56,119.54,0.05881858]
["bitfinex-derivatives","SOLF0:USTF0",1744223684584,0.05668875,119.56,119.51,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223684792,59.23481466,119.62,119.5,8.514]
["bitfinex-derivatives","SOLF0:USTF0",1744223684988,0.06429353,119.56,119.54,0.05492004]
["bitfinex-derivatives","SOLF0:USTF0",1744223685184,0.06429353,119.56,119.5,4.2814]
["bitfinex-derivatives","SOLF0:USTF0",1744223685384,59.29372779,119.56,119.54,0.06262217]
["bitfinex-derivatives","SOLF0:USTF0",1744223685588,59.23481466,119.56,119.47,4.284]
["bitfinex-derivatives","SOLF0:USTF0",1744223685895,8.3665,119.56,119.47,4.284]
["bitfinex-derivatives","SOLF0:USTF0",1744223686093,4.4241,119.58,119.48,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223686290,8.3663,119.56,119.47,4.284]
["bitfinex-derivatives","SOLF0:USTF0",1744223686487,59.23481466,119.57,119.47,4.284]
["bitfinex-derivatives","SOLF0:USTF0",1744223686791,59.23481466,119.57,119.51,0.02748817]
["bitfinex-derivatives","SOLF0:USTF0",1744223686989,0.06350857,119.53,119.51,0.02748817]
["bitfinex-derivatives","SOLF0:USTF0",1744223687297,4.4241,119.58,119.51,0.02748817]
["bitfinex-derivatives","SOLF0:USTF0",1744223687491,0.05323864,119.53,119.51,0.02748817]
["bitfinex-derivatives","SOLF0:USTF0",1744223687687,4.4241,119.58,119.51,0.02748817]
["bitfinex-derivatives","SOLF0:USTF0",1744223687886,0.05640591,119.53,119.51,0.02748817]
["bitfinex-derivatives","SOLF0:USTF0",1744223688086,363.4241,119.58,119.51,0.02748817]
["bitfinex-derivatives","SOLF0:USTF0",1744223688287,0.05605606,119.53,119.51,0.02748817]
["bitfinex-derivatives","SOLF0:USTF0",1744223688498,4.4241,119.58,119.51,0.02748817]
["bitfinex-derivatives","SOLF0:USTF0",1744223688698,0.06278224,119.53,119.51,0.02748817]
["bitfinex-derivatives","SOLF0:USTF0",1744223688994,0.05357927,119.53,119.51,0.02748817]
["bitfinex-derivatives","SOLF0:USTF0",1744223690689,0.05357927,119.53,119.51,59.26230283]
["bitfinex-derivatives","SOLF0:USTF0",1744223690987,4.139,119.61,119.51,609.60230283]
["bitfinex-derivatives","SOLF0:USTF0",1744223691186,63.37381466,119.61,119.51,541.98]
["bitfinex-derivatives","SOLF0:USTF0",1744223691392,4.139,119.61,119.51,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223691993,4.139,119.61,119.53,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223692192,4.139,119.61,119.55,0.05575539]
["bitfinex-derivatives","SOLF0:USTF0",1744223692193,0.05512337,119.57,119.55,0.05575539]
["bitfinex-derivatives","SOLF0:USTF0",1744223693086,4.49612337,119.57,119.48,4.5143]
["bitfinex-derivatives","SOLF0:USTF0",1744223693392,4.5501,119.6,119.5,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223693583,4.5501,119.6,119.45,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744223693794,4.5501,119.6,119.5,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223693997,4.5501,119.6,119.48,4.5174]
["bitfinex-derivatives","SOLF0:USTF0",1744223694196,0.05579689,119.56,119.54,0.02531205]
["bitfinex-derivatives","SOLF0:USTF0",1744223695887,4.132,119.63,119.55,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223696197,4.132,119.63,119.52,541.96]
["bitfinex-derivatives","SOLF0:USTF0",1744223696599,4.132,119.63,119.52,546.3719]
["bitfinex-derivatives","SOLF0:USTF0",1744223697096,0.05433403,119.59,119.56,0.06403569]
["bitfinex-derivatives","SOLF0:USTF0",1744223697499,0.05433403,119.59,119.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744223697889,0.05433403,119.59,119.56,0.06403569]
["bitfinex-derivatives","SOLF0:USTF0",1744223698590,8.41433403,119.59,119.46,3.12987161]
["bitfinex-derivatives","SOLF0:USTF0",1744223698789,59.23481466,119.55,119.46,3.12987161]
["bitfinex-derivatives","SOLF0:USTF0",1744223698999,67.60221466,119.55,119.46,1.67420056]
["bitfinex-derivatives","SOLF0:USTF0",1744223699299,59.23481466,119.55,119.45,1.45624974]
["bitfinex-derivatives","SOLF0:USTF0",1744223699597,4.3804,119.54,119.45,60.6910644]
["bitfinex-derivatives","SOLF0:USTF0",1744223699798,59.23481466,119.56,119.45,60.6910644]
["bitfinex-derivatives","SOLF0:USTF0",1744223700094,0.06162446,119.51,119.45,60.6910644]
["bitfinex-derivatives","SOLF0:USTF0",1744223700298,0.06162446,119.51,119.47,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223700495,8.7079,119.58,119.49,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223700695,372.1732,119.62,119.51,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223700903,372.1732,119.62,119.52,121.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223701597,59.23481466,119.61,119.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744223701790,0.06088111,119.58,119.56,0.05864886]
["bitfinex-derivatives","SOLF0:USTF0",1744223702184,0.06088111,119.58,119.56,59.29346352]
["bitfinex-derivatives","SOLF0:USTF0",1744223702388,367.6433,119.69,119.56,59.29346352]
["bitfinex-derivatives","SOLF0:USTF0",1744223702595,4.1855,119.68,119.58,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223703290,4.1855,119.68,119.58,63.62811466]
["bitfinex-derivatives","SOLF0:USTF0",1744223703496,4.1855,119.68,119.6,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223703692,59.23481466,119.73,119.62,59.28804575]
["bitfinex-derivatives","SOLF0:USTF0",1744223703889,12.4677,119.73,119.62,59.28804575]
["bitfinex-derivatives","SOLF0:USTF0",1744223704091,12.4677,119.73,119.63,4.5088]
["bitfinex-derivatives","SOLF0:USTF0",1744223704290,59.23481466,119.7,119.59,4.1506]
["bitfinex-derivatives","SOLF0:USTF0",1744223704495,59.23481466,119.7,119.59,8.6594]
["bitfinex-derivatives","SOLF0:USTF0",1744223704700,67.59161466,119.7,119.59,8.6594]
["bitfinex-derivatives","SOLF0:USTF0",1744223704901,0.06019069,119.66,119.63,0.05461628]
["bitfinex-derivatives","SOLF0:USTF0",1744223706190,0.06019069,119.66,119.63,62.05461628]
["bitfinex-derivatives","SOLF0:USTF0",1744223706399,12.4677,119.73,119.63,62.05461628]
["bitfinex-derivatives","SOLF0:USTF0",1744223706702,59.23481466,119.72,119.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744223706904,8.3558,119.71,119.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744223707206,59.23481466,119.72,119.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744223707502,0.05670646,119.69,119.66,0.06080173]
["bitfinex-derivatives","SOLF0:USTF0",1744223709798,4.3282,119.76,119.67,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223710099,4.2827,119.77,119.69,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223710798,4.2827,119.77,119.67,4.3997]
["bitfinex-derivatives","SOLF0:USTF0",1744223710799,59.23481466,119.75,119.67,4.3997]
["bitfinex-derivatives","SOLF0:USTF0",1744223710991,8.3547,119.73,119.72,0.05917025]
["bitfinex-derivatives","SOLF0:USTF0",1744223711197,59.23481466,119.73,119.61,4.3997]
["bitfinex-derivatives","SOLF0:USTF0",1744223711395,4.3899,119.72,119.62,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223711604,59.23481466,119.71,119.61,67.95411466]
["bitfinex-derivatives","SOLF0:USTF0",1744223711808,59.23481466,119.71,119.61,63.55441466]
["bitfinex-derivatives","SOLF0:USTF0",1744223711997,67.59101466,119.71,119.61,65.22651565]
["bitfinex-derivatives","SOLF0:USTF0",1744223712198,67.59101466,119.71,119.62,1.67196121]
["bitfinex-derivatives","SOLF0:USTF0",1744223712397,0.06286714,119.67,119.65,0.05538521]
["bitfinex-derivatives","SOLF0:USTF0",1744223712595,8.3559,119.71,119.65,1.7269272]
["bitfinex-derivatives","SOLF0:USTF0",1744223712799,0.06161901,119.67,119.65,1.7269272]
["bitfinex-derivatives","SOLF0:USTF0",1744223713000,4.3899,119.72,119.65,63.7269272]
["bitfinex-derivatives","SOLF0:USTF0",1744223713200,0.05324863,119.67,119.66,1.6714023]
["bitfinex-derivatives","SOLF0:USTF0",1744223713401,59.23481466,119.78,119.66,60.90621696]
["bitfinex-derivatives","SOLF0:USTF0",1744223713600,8.797,119.8,119.7,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223714012,59.23481466,119.78,119.67,13.5592]
["bitfinex-derivatives","SOLF0:USTF0",1744223714203,59.23481466,119.76,119.67,8.9994]
["bitfinex-derivatives","SOLF0:USTF0",1744223714399,8.3548,119.73,119.67,4.5071]
["bitfinex-derivatives","SOLF0:USTF0",1744223714601,0.05374188,119.73,119.7,0.06143358]
["bitfinex-derivatives","SOLF0:USTF0",1744223714804,17.1465,119.8,119.71,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223715006,8.797,119.8,119.71,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223716113,0.06104974,119.77,119.74,0.05424691]
["bitfinex-derivatives","SOLF0:USTF0",1744223716610,0.06104974,119.77,119.75,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223716816,0.06104974,119.77,119.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744223717112,4.1992,119.81,119.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744223717804,8.3474,119.84,119.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744223718311,0.06179364,119.81,119.79,0.06205493]
["bitfinex-derivatives","SOLF0:USTF0",1744223720718,67.6366083,119.81,119.68,68.21991466]
["bitfinex-derivatives","SOLF0:USTF0",1744223720906,59.23481466,119.81,119.7,60.90565843]
["bitfinex-derivatives","SOLF0:USTF0",1744223721415,59.23481466,119.81,119.75,8.3529]
["bitfinex-derivatives","SOLF0:USTF0",1744223721612,59.23481466,119.81,119.7,60.90565843]
["bitfinex-derivatives","SOLF0:USTF0",1744223721811,59.23481466,119.79,119.7,1.67084377]
["bitfinex-derivatives","SOLF0:USTF0",1744223722013,8.4096989,119.77,119.74,0.06324692]
["bitfinex-derivatives","SOLF0:USTF0",1744223722312,0.0576989,119.77,119.74,0.06324692]
["bitfinex-derivatives","SOLF0:USTF0",1744223725718,59.29251356,119.77,119.74,0.06324692]
["bitfinex-derivatives","SOLF0:USTF0",1744223726018,63.62531356,119.77,119.7,1.67084377]
["bitfinex-derivatives","SOLF0:USTF0",1744223726208,8.354,119.74,119.7,1.67084377]
["bitfinex-derivatives","SOLF0:USTF0",1744223726617,8.3534,119.75,119.7,1.67084377]
["bitfinex-derivatives","SOLF0:USTF0",1744223726816,63.56761466,119.77,119.7,1.67084377]
["bitfinex-derivatives","SOLF0:USTF0",1744223727008,63.56761466,119.77,119.71,0.05344968]
["bitfinex-derivatives","SOLF0:USTF0",1744223727205,0.06096982,119.74,119.71,0.05344968]
["bitfinex-derivatives","SOLF0:USTF0",1744223728728,59.23481466,119.84,119.72,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223729017,4.2736,119.85,119.78,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223729211,4.2736,119.85,119.8,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223729412,359.0,119.93,119.82,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223729611,367.5546,119.93,119.9,8.3424]
["bitfinex-derivatives","SOLF0:USTF0",1744223729809,367.5546,119.93,119.82,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223729810,8.5546,119.93,119.86,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223730009,8.5546,119.93,119.9,0.06236069]
["bitfinex-derivatives","SOLF0:USTF0",1744223730010,8.61832764,119.93,119.9,0.06236069]
["bitfinex-derivatives","SOLF0:USTF0",1744223730424,8.5546,119.93,119.83,4.1952]
["bitfinex-derivatives","SOLF0:USTF0",1744223730619,8.5546,119.93,119.9,0.06099518]
["bitfinex-derivatives","SOLF0:USTF0",1744223730839,8.61113418,119.93,119.9,0.06099518]
["bitfinex-derivatives","SOLF0:USTF0",1744223731122,59.23481466,119.92,119.82,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223731316,8.61026209,119.93,119.9,0.0584528]
["bitfinex-derivatives","SOLF0:USTF0",1744223731517,8.61026209,119.93,119.81,541.18]
["bitfinex-derivatives","SOLF0:USTF0",1744223731518,59.23481466,119.92,119.81,541.18]
["bitfinex-derivatives","SOLF0:USTF0",1744223731717,59.23481466,119.92,119.8,63.69191466]
["bitfinex-derivatives","SOLF0:USTF0",1744223731915,8.3425,119.91,119.8,63.69191466]
["bitfinex-derivatives","SOLF0:USTF0",1744223732117,59.23481466,119.92,119.8,63.69191466]
["bitfinex-derivatives","SOLF0:USTF0",1744223732415,16.8952,119.93,119.84,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223732817,4.4725,119.94,119.86,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223733014,4.4725,119.94,119.9,8.3422]
["bitfinex-derivatives","SOLF0:USTF0",1744223733221,0.06114245,119.91,119.9,8.3422]
["bitfinex-derivatives","SOLF0:USTF0",1744223734118,359.0,120.04,119.89,0.06109149]
["bitfinex-derivatives","SOLF0:USTF0",1744223734320,4.4785,120.0,119.91,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223735520,0.06014702,119.97,119.94,0.05474256]
["bitfinex-derivatives","SOLF0:USTF0",1744223735828,0.06014702,119.97,119.95,8.3387]
["bitfinex-derivatives","SOLF0:USTF0",1744223736022,0.06014702,119.97,119.94,0.05474256]
["bitfinex-derivatives","SOLF0:USTF0",1744223736933,59.29496168,119.97,119.87,8.7092]
["bitfinex-derivatives","SOLF0:USTF0",1744223737119,4.319,119.96,119.87,8.7092]
["bitfinex-derivatives","SOLF0:USTF0",1744223737315,8.3399,119.94,119.85,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223737716,59.23481466,119.95,119.83,608.66681466]
["bitfinex-derivatives","SOLF0:USTF0",1744223738026,0.055842,119.9,119.88,0.06412822]
["bitfinex-derivatives","SOLF0:USTF0",1744223738420,4.319,119.96,119.88,0.06412822]
["bitfinex-derivatives","SOLF0:USTF0",1744223738621,4.319,119.96,119.87,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223738823,4.319,119.96,119.85,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223739022,63.55381466,119.96,119.91,8.3414]
["bitfinex-derivatives","SOLF0:USTF0",1744223739223,4.319,119.96,119.85,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223739421,63.55381466,119.96,119.86,4.4338]
["bitfinex-derivatives","SOLF0:USTF0",1744223739625,59.23481466,119.94,119.83,67.88681466]
["bitfinex-derivatives","SOLF0:USTF0",1744223739927,0.06402497,119.92,119.88,8.3439]
["bitfinex-derivatives","SOLF0:USTF0",1744223740230,59.29883963,119.92,119.87,0.062078]
["bitfinex-derivatives","SOLF0:USTF0",1744223740416,4.5167,119.91,119.87,0.062078]
["bitfinex-derivatives","SOLF0:USTF0",1744223740624,59.23481466,119.9,119.81,4.4338]
["bitfinex-derivatives","SOLF0:USTF0",1744223741025,59.23481466,119.86,119.78,4.4338]
["bitfinex-derivatives","SOLF0:USTF0",1744223741327,4.5167,119.91,119.82,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223741627,59.23481466,119.88,119.78,63.66861466]
["bitfinex-derivatives","SOLF0:USTF0",1744223741828,0.05565138,119.88,119.85,0.05755632]
["bitfinex-derivatives","SOLF0:USTF0",1744223742133,0.05947043,119.88,119.85,0.06426543]
["bitfinex-derivatives","SOLF0:USTF0",1744223743234,7.043e-05,119.88,119.85,0.06426543]
["bitfinex-derivatives","SOLF0:USTF0",1744223743430,7.043e-05,119.88,119.86,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223743735,7.043e-05,119.88,119.86,121.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223744044,7.043e-05,119.88,119.85,0.06426543]
["bitfinex-derivatives","SOLF0:USTF0",1744223745640,7.043e-05,119.88,119.87,8.3447]
["bitfinex-derivatives","SOLF0:USTF0",1744223746042,7.043e-05,119.88,119.85,0.06426543]
["bitfinex-derivatives","SOLF0:USTF0",1744223749837,7.043e-05,119.88,119.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744223750032,418.23481466,119.87,119.77,1.45154226]
["bitfinex-derivatives","SOLF0:USTF0",1744223750236,59.23481466,119.85,119.74,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223750434,367.6187,119.86,119.76,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223750932,4.3992,119.9,119.8,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223751134,4.4876,119.89,119.82,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223751328,4.4876,119.89,119.8,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223751536,8.5303,119.9,119.84,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223751732,8.5303,119.9,119.78,549.0462]
["bitfinex-derivatives","SOLF0:USTF0",1744223751938,8.5303,119.9,119.83,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223752137,8.5303,119.9,119.79,1.66958844]
["bitfinex-derivatives","SOLF0:USTF0",1744223752338,0.05947551,119.88,119.85,0.05753153]
["bitfinex-derivatives","SOLF0:USTF0",1744223753045,0.05947551,119.88,119.85,62.05753153]
["bitfinex-derivatives","SOLF0:USTF0",1744223753449,0.05947551,119.88,119.86,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223754045,7.551e-05,119.88,119.85,62.05753153]
["bitfinex-derivatives","SOLF0:USTF0",1744223756849,7.551e-05,119.88,119.85,0.05753153]
["bitfinex-derivatives","SOLF0:USTF0",1744223760241,8.3448,119.87,119.85,0.05753153]
["bitfinex-derivatives","SOLF0:USTF0",1744223760642,12.7549,119.87,119.85,0.05753153]
["bitfinex-derivatives","SOLF0:USTF0",1744223760838,12.7549,119.87,119.76,75.93831466]
["bitfinex-derivatives","SOLF0:USTF0",1744223760839,12.7501,119.87,119.76,75.93831466]
["bitfinex-derivatives","SOLF0:USTF0",1744223761042,63.75861466,119.86,119.76,16.7035]
["bitfinex-derivatives","SOLF0:USTF0",1744223761344,63.75861466,119.86,119.73,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223761542,63.75861466,119.86,119.75,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223761743,4.4101,119.87,119.79,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223761943,4.4101,119.87,119.86,8.3454]
["bitfinex-derivatives","SOLF0:USTF0",1744223762643,4.625e-05,119.88,119.85,59.28788]
["bitfinex-derivatives","SOLF0:USTF0",1744223763240,4.625e-05,119.88,119.85,0.05306534]
["bitfinex-derivatives","SOLF0:USTF0",1744223763855,4.625e-05,119.88,119.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744223764059,4.625e-05,119.88,119.87,8.3447]
["bitfinex-derivatives","SOLF0:USTF0",1744223766048,4.4101,119.94,119.89,8.3432]
["bitfinex-derivatives","SOLF0:USTF0",1744223766245,359.0,120.09,119.92,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223766448,4.3992,120.05,119.96,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223766651,59.23481466,120.07,120.02,8.334]
["bitfinex-derivatives","SOLF0:USTF0",1744223766854,359.0,120.08,119.99,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223767050,359.0,120.08,119.97,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223767259,0.05335069,120.05,120.02,0.06285435]
["bitfinex-derivatives","SOLF0:USTF0",1744223767453,59.23481466,120.06,120.02,0.06285435]
["bitfinex-derivatives","SOLF0:USTF0",1744223767659,0.05429282,120.05,120.02,0.06285435]
["bitfinex-derivatives","SOLF0:USTF0",1744223770546,418.23481466,120.04,119.93,4.4833]
["bitfinex-derivatives","SOLF0:USTF0",1744223770742,418.23481466,120.04,119.9,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223770743,59.23481466,120.02,119.9,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223771045,363.3455,120.03,119.99,8.3358]
["bitfinex-derivatives","SOLF0:USTF0",1744223771245,363.3455,120.03,119.94,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223771556,363.3455,120.03,119.99,8.3359]
["bitfinex-derivatives","SOLF0:USTF0",1744223771757,0.05367904,120.0,119.97,0.06014206]
["bitfinex-derivatives","SOLF0:USTF0",1744223772056,0.05367904,120.0,119.98,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223772057,7.904e-05,120.0,119.98,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223772253,7.904e-05,120.0,119.99,8.3363]
["bitfinex-derivatives","SOLF0:USTF0",1744223773641,7.904e-05,120.0,119.98,0.06186563]
["bitfinex-derivatives","SOLF0:USTF0",1744223773848,7.904e-05,120.0,119.92,8.8936]
["bitfinex-derivatives","SOLF0:USTF0",1744223774048,59.23481466,120.0,119.89,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223774859,4.3768,120.01,119.91,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223775165,6.786e-05,119.96,119.95,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223775369,4.3768,120.01,120.0,8.3356]
["bitfinex-derivatives","SOLF0:USTF0",1744223775878,4.3768,120.01,119.93,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223776470,7.013e-05,119.98,119.97,8.3377]
["bitfinex-derivatives","SOLF0:USTF0",1744223776759,363.3664,120.07,119.95,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223776958,418.23481466,120.06,119.95,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223777472,59.23481466,120.0,119.89,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223777663,4.3664,119.99,119.89,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223777959,4.3664,119.99,119.98,8.337]
["bitfinex-derivatives","SOLF0:USTF0",1744223778454,4.3664,119.99,119.91,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223778963,0.06231857,119.96,119.94,0.05823002]
["bitfinex-derivatives","SOLF0:USTF0",1744223779167,1.857e-05,119.96,119.95,67.57391466]
["bitfinex-derivatives","SOLF0:USTF0",1744223780161,1.857e-05,119.96,119.95,8.3391]
["bitfinex-derivatives","SOLF0:USTF0",1744223780363,8.34001857,119.96,119.86,65.18083074]
["bitfinex-derivatives","SOLF0:USTF0",1744223780556,8.6408,119.95,119.86,65.18083074]
["bitfinex-derivatives","SOLF0:USTF0",1744223780951,8.6408,119.95,119.86,63.73001466]
["bitfinex-derivatives","SOLF0:USTF0",1744223781155,8.6408,119.95,119.85,67.85681466]
["bitfinex-derivatives","SOLF0:USTF0",1744223781359,8.6408,119.95,119.87,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223781563,0.0558751,119.91,119.89,59.29388633]
["bitfinex-derivatives","SOLF0:USTF0",1744223781762,359.0,119.98,119.89,59.29388633]
["bitfinex-derivatives","SOLF0:USTF0",1744223782070,4.3689,120.0,119.94,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223782268,4.4452,120.01,119.94,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223782470,359.0,120.02,119.94,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223782968,0.0568323,119.99,119.97,0.05269913]
["bitfinex-derivatives","SOLF0:USTF0",1744223783169,0.0568323,119.99,119.9,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223783569,359.0,120.0,119.89,4.2744]
["bitfinex-derivatives","SOLF0:USTF0",1744223783966,8.3377,119.98,119.89,4.2744]
["bitfinex-derivatives","SOLF0:USTF0",1744223784157,359.0,120.0,119.9,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223784361,0.06334887,119.95,119.92,0.06053432]
["bitfinex-derivatives","SOLF0:USTF0",1744223784560,0.06334887,119.95,119.92,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223784766,0.06334887,119.95,119.92,59.29222528]
["bitfinex-derivatives","SOLF0:USTF0",1744223784969,8.3339,120.03,119.94,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223785275,363.3689,120.04,119.94,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223785459,371.7022,120.04,119.94,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223785969,363.3689,120.04,119.94,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223786164,0.05810519,120.0,119.98,0.05846725]
["bitfinex-derivatives","SOLF0:USTF0",1744223787775,5.19e-06,120.0,119.98,59.29328191]
["bitfinex-derivatives","SOLF0:USTF0",1744223788183,5.19e-06,120.0,119.99,8.3363]
["bitfinex-derivatives","SOLF0:USTF0",1744223788658,540.2,120.15,119.99,126.80962932]
["bitfinex-derivatives","SOLF0:USTF0",1744223788863,363.4985,120.14,120.05,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223789170,363.4985,120.14,120.12,8.3273]
["bitfinex-derivatives","SOLF0:USTF0",1744223789370,363.4985,120.14,120.08,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223789371,151.58045203,120.21,120.06,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223789582,4.4985,120.19,120.11,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223789760,4.4985,120.19,120.15,8.3248]
["bitfinex-derivatives","SOLF0:USTF0",1744223789964,4.4985,120.19,120.11,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223789965,0.06276361,120.16,120.11,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223790164,0.06276361,120.16,120.08,4.4687]
["bitfinex-derivatives","SOLF0:USTF0",1744223790365,0.06276361,120.16,120.12,0.05374865]
["bitfinex-derivatives","SOLF0:USTF0",1744223790567,4.4985,120.19,120.12,0.05374865]
["bitfinex-derivatives","SOLF0:USTF0",1744223790767,0.06066078,120.15,120.12,0.05374865]
["bitfinex-derivatives","SOLF0:USTF0",1744223790964,0.06066078,120.15,120.14,8.3255]
["bitfinex-derivatives","SOLF0:USTF0",1744223791370,8.38066078,120.15,120.12,0.05374865]
["bitfinex-derivatives","SOLF0:USTF0",1744223791576,0.06066078,120.15,120.12,0.05374865]
["bitfinex-derivatives","SOLF0:USTF0",1744223791979,0.06066078,120.15,120.13,8.3262]
["bitfinex-derivatives","SOLF0:USTF0",1744223792488,0.06066078,120.15,120.12,0.05374865]
["bitfinex-derivatives","SOLF0:USTF0",1744223792775,6.078e-05,120.15,120.14,8.3259]
["bitfinex-derivatives","SOLF0:USTF0",1744223793569,6.078e-05,120.15,120.12,0.05374865]
["bitfinex-derivatives","SOLF0:USTF0",1744223794766,6.078e-05,120.15,120.04,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223794963,8.5775,120.15,120.07,8.3301]
["bitfinex-derivatives","SOLF0:USTF0",1744223795267,8.3284,120.11,120.03,8.4609]
["bitfinex-derivatives","SOLF0:USTF0",1744223795473,59.23481466,120.12,120.03,8.333]
["bitfinex-derivatives","SOLF0:USTF0",1744223795779,59.23481466,120.08,119.98,8.4609]
["bitfinex-derivatives","SOLF0:USTF0",1744223795968,59.23481466,120.06,119.99,8.3357]
["bitfinex-derivatives","SOLF0:USTF0",1744223796172,59.23481466,120.06,119.95,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223796364,63.73791466,120.06,119.94,8.4609]
["bitfinex-derivatives","SOLF0:USTF0",1744223796569,59.23481466,120.04,119.97,8.3373]
["bitfinex-derivatives","SOLF0:USTF0",1744223796781,359.0,120.05,119.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744223796983,418.23481466,120.04,119.94,4.3073]
["bitfinex-derivatives","SOLF0:USTF0",1744223797277,8.3383,119.97,119.89,8.9901]
["bitfinex-derivatives","SOLF0:USTF0",1744223797487,59.23481466,119.98,119.86,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223797783,59.23481466,119.94,119.83,8.9901]
["bitfinex-derivatives","SOLF0:USTF0",1744223797987,359.0,119.93,119.84,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223798174,359.0,119.93,119.83,8.9901]
["bitfinex-derivatives","SOLF0:USTF0",1744223798389,0.0577307,119.9,119.87,0.06042977]
["bitfinex-derivatives","SOLF0:USTF0",1744223798674,418.23481466,119.92,119.82,1.45142118]
["bitfinex-derivatives","SOLF0:USTF0",1744223798871,59.28907065,119.9,119.87,0.05451383]
["bitfinex-derivatives","SOLF0:USTF0",1744223799077,59.23481466,119.88,119.81,88.82157536]
["bitfinex-derivatives","SOLF0:USTF0",1744223799482,59.23481466,119.94,119.81,88.82157536]
["bitfinex-derivatives","SOLF0:USTF0",1744223799483,359.0,119.93,119.86,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223799682,4.2188,119.98,119.88,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223799983,4.2188,119.98,119.9,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223800184,0.0561706,119.93,119.91,0.06235484]
["bitfinex-derivatives","SOLF0:USTF0",1744223801287,8.3961706,119.93,119.82,5.63907254]
["bitfinex-derivatives","SOLF0:USTF0",1744223801481,418.23481466,119.92,119.82,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223801676,59.23481466,119.91,119.8,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223801990,59.23481466,119.85,119.7,424.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223802176,59.23481466,119.81,119.71,4.1875]
["bitfinex-derivatives","SOLF0:USTF0",1744223802378,59.23481466,119.79,119.71,1.45254195]
["bitfinex-derivatives","SOLF0:USTF0",1744223802581,59.23481466,119.77,119.67,67.72981466]
["bitfinex-derivatives","SOLF0:USTF0",1744223802778,59.28775824,119.77,119.67,67.72981466]
["bitfinex-derivatives","SOLF0:USTF0",1744223802982,59.23481466,119.77,119.67,67.72981466]
["bitfinex-derivatives","SOLF0:USTF0",1744223803187,59.23481466,119.75,119.65,4.2856]
["bitfinex-derivatives","SOLF0:USTF0",1744223803575,59.23481466,119.75,119.64,88.82157536]
["bitfinex-derivatives","SOLF0:USTF0",1744223803991,0.05509822,119.71,119.69,0.0625]
["bitfinex-derivatives","SOLF0:USTF0",1744223804293,8.8511,119.76,119.69,0.0625]
["bitfinex-derivatives","SOLF0:USTF0",1744223804688,0.06339756,119.71,119.69,0.0625]
["bitfinex-derivatives","SOLF0:USTF0",1744223804990,8.8511,119.76,119.69,0.0625]
["bitfinex-derivatives","SOLF0:USTF0",1744223805287,0.05626209,119.71,119.69,0.0625]
["bitfinex-derivatives","SOLF0:USTF0",1744223805492,59.23481466,119.74,119.69,0.0625]
["bitfinex-derivatives","SOLF0:USTF0",1744223805791,0.05945762,119.71,119.69,0.0625]
["bitfinex-derivatives","SOLF0:USTF0",1744223806290,367.8511,119.76,119.69,0.0625]
["bitfinex-derivatives","SOLF0:USTF0",1744223806485,0.05467517,119.71,119.69,0.0625]
["bitfinex-derivatives","SOLF0:USTF0",1744223806690,427.08591466,119.76,119.69,0.0625]
["bitfinex-derivatives","SOLF0:USTF0",1744223806993,0.06082834,119.71,119.69,0.0625]
["bitfinex-derivatives","SOLF0:USTF0",1744223807186,427.08591466,119.76,119.69,0.0625]
["bitfinex-derivatives","SOLF0:USTF0",1744223807387,0.05703859,119.71,119.69,0.0625]
["bitfinex-derivatives","SOLF0:USTF0",1744223807899,0.05703859,119.71,119.55,19.78113891]
["bitfinex-derivatives","SOLF0:USTF0",1744223807900,59.23481466,119.7,119.6,63.51471466]
["bitfinex-derivatives","SOLF0:USTF0",1744223808087,67.59331466,119.68,119.58,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223808285,59.23481466,119.68,119.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744223808893,4.1377,119.69,119.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744223809096,0.0633132,119.65,119.62,0.06313473]
["bitfinex-derivatives","SOLF0:USTF0",1744223812491,418.23481466,119.74,119.63,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223812792,422.76031466,119.74,119.63,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223812985,4.2748,119.73,119.63,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223813294,4.2748,119.73,119.65,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223813695,0.05613928,119.7,119.68,0.06059628]
["bitfinex-derivatives","SOLF0:USTF0",1744223816495,8.3577,119.69,119.61,1.45384664]
["bitfinex-derivatives","SOLF0:USTF0",1744223816886,8.3577,119.69,119.61,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223817196,4.56,119.7,119.59,60.68939051]
["bitfinex-derivatives","SOLF0:USTF0",1744223817501,4.56,119.7,119.59,1.45457585]
["bitfinex-derivatives","SOLF0:USTF0",1744223817502,59.23481466,119.69,119.59,1.45457585]
["bitfinex-derivatives","SOLF0:USTF0",1744223817698,0.0561211,119.66,119.63,0.05675149]
["bitfinex-derivatives","SOLF0:USTF0",1744223818291,0.0561211,119.66,119.63,59.29156615]
["bitfinex-derivatives","SOLF0:USTF0",1744223819289,0.0561211,119.66,119.65,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223819489,4.5255,119.74,119.65,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223819789,359.0,119.78,119.68,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223819999,4.3397,119.77,119.68,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223820302,4.3397,119.77,119.7,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223820695,0.05683236,119.74,119.71,0.06054535]
["bitfinex-derivatives","SOLF0:USTF0",1744223820993,0.05683236,119.74,119.67,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223821302,59.23481466,119.74,119.62,63.48681466]
["bitfinex-derivatives","SOLF0:USTF0",1744223821484,4.164,119.73,119.62,4.252]
["bitfinex-derivatives","SOLF0:USTF0",1744223821689,4.164,119.73,119.63,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223821889,4.164,119.73,119.67,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223822099,4.164,119.73,119.65,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223822302,4.164,119.73,119.67,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223822498,4.3767,119.78,119.71,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223822703,363.164,119.8,119.73,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223823094,4.164,119.8,119.73,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223823296,541.3,119.83,119.75,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223823495,59.23481466,119.84,119.73,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223823696,0.05757398,119.8,119.78,0.05571493]
["bitfinex-derivatives","SOLF0:USTF0",1744223827002,8.40757398,119.8,119.78,0.05571493]
["bitfinex-derivatives","SOLF0:USTF0",1744223827199,0.05757398,119.8,119.78,0.05571493]
["bitfinex-derivatives","SOLF0:USTF0",1744223835611,8.39757398,119.8,119.58,276.880452]
["bitfinex-derivatives","SOLF0:USTF0",1744223835935,59.23481466,119.78,119.65,67.84241466]
["bitfinex-derivatives","SOLF0:USTF0",1744223836114,4.1981,119.8,119.73,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223836321,59.23481466,119.84,119.71,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223836504,367.9741,119.85,119.72,8.7806]
["bitfinex-derivatives","SOLF0:USTF0",1744223836505,59.23481466,119.82,119.72,8.7806]
["bitfinex-derivatives","SOLF0:USTF0",1744223836709,59.23481466,119.8,119.76,0.05249334]
["bitfinex-derivatives","SOLF0:USTF0",1744223837016,8.3499,119.8,119.72,8.7806]
["bitfinex-derivatives","SOLF0:USTF0",1744223837219,0.06145435,119.79,119.77,0.05295626]
["bitfinex-derivatives","SOLF0:USTF0",1744223839218,59.23481466,119.78,119.67,67.83801466]
["bitfinex-derivatives","SOLF0:USTF0",1744223839915,8.7183,119.79,119.68,1.45351266]
["bitfinex-derivatives","SOLF0:USTF0",1744223840215,0.05887356,119.75,119.72,0.06217307]
["bitfinex-derivatives","SOLF0:USTF0",1744223842418,8.41237356,119.75,119.72,0.06217307]
["bitfinex-derivatives","SOLF0:USTF0",1744223842606,0.05887356,119.75,119.72,0.06217307]
["bitfinex-derivatives","SOLF0:USTF0",1744223845518,541.02,119.82,119.73,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223845706,4.3054,119.83,119.75,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223845917,367.5786,119.87,119.79,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223846105,8.5786,119.87,119.84,8.3462]
["bitfinex-derivatives","SOLF0:USTF0",1744223846306,4.4703,119.91,119.83,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223846711,0.06204801,119.88,119.86,0.05617709]
["bitfinex-derivatives","SOLF0:USTF0",1744223847921,0.06204801,119.88,119.87,8.3447]
["bitfinex-derivatives","SOLF0:USTF0",1744223848621,376.1032,119.94,119.9,8.3426]
["bitfinex-derivatives","SOLF0:USTF0",1744223848821,8.763,119.94,119.87,121.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223849022,4.4186,119.94,119.87,121.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223849713,4.4186,119.94,119.89,8.3432]
["bitfinex-derivatives","SOLF0:USTF0",1744223850029,0.06324113,119.92,119.89,59.296654]
["bitfinex-derivatives","SOLF0:USTF0",1744223850225,600.21481466,120.03,119.91,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223850524,363.148,120.02,119.91,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223850723,59.23481466,120.01,119.89,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223850913,8.3423,119.91,119.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744223851115,59.23481466,119.95,119.84,4.5574]
["bitfinex-derivatives","SOLF0:USTF0",1744223851316,0.05903946,119.9,119.88,0.06124826]
["bitfinex-derivatives","SOLF0:USTF0",1744223851516,8.3431,119.9,119.88,0.06124826]
["bitfinex-derivatives","SOLF0:USTF0",1744223851822,0.06004987,119.9,119.88,0.06124826]
["bitfinex-derivatives","SOLF0:USTF0",1744223854929,8.40314987,119.9,119.88,0.06124826]
["bitfinex-derivatives","SOLF0:USTF0",1744223855125,0.06004987,119.9,119.88,0.06124826]
["bitfinex-derivatives","SOLF0:USTF0",1744223855518,8.40294987,119.9,119.88,0.06124826]
["bitfinex-derivatives","SOLF0:USTF0",1744223855718,0.06004987,119.9,119.88,0.06124826]
["bitfinex-derivatives","SOLF0:USTF0",1744223856431,4.3479,119.96,119.89,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223856724,8.7478,120.0,119.91,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223856917,13.3084,120.0,119.89,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223857119,21.6443,120.0,119.95,8.3384]
["bitfinex-derivatives","SOLF0:USTF0",1744223857320,13.3084,120.0,119.94,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223857526,540.98,120.03,119.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744223857727,0.06341407,119.98,119.96,0.05712487]
["bitfinex-derivatives","SOLF0:USTF0",1744223858228,540.64,120.25,119.96,0.05712487]
["bitfinex-derivatives","SOLF0:USTF0",1744223858229,11.54320467,120.08,119.97,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223858448,11.05603879,120.09,120.07,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223858617,88.54397616,120.1,120.07,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223858814,88.54397616,120.1,120.08,8.3294]
["bitfinex-derivatives","SOLF0:USTF0",1744223859029,88.54397616,120.1,120.05,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223859325,88.54397616,120.1,120.07,8.3303]
["bitfinex-derivatives","SOLF0:USTF0",1744223859525,0.05357312,120.09,120.06,0.05389054]
["bitfinex-derivatives","SOLF0:USTF0",1744223859735,88.54397616,120.1,120.06,0.05389054]
["bitfinex-derivatives","SOLF0:USTF0",1744223860030,0.05505953,120.09,120.06,0.05389054]
["bitfinex-derivatives","SOLF0:USTF0",1744223860221,59.28987419,120.09,119.94,424.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223860421,59.23481466,120.07,119.96,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223860725,359.0,120.08,119.98,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223860925,359.0,120.08,119.94,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223860926,359.0,120.08,120.0,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223861123,4.3607,120.09,120.02,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223861429,0.05859672,120.05,120.03,0.06279782]
["bitfinex-derivatives","SOLF0:USTF0",1744223863633,0.05859672,120.05,120.03,8.39589782]
["bitfinex-derivatives","SOLF0:USTF0",1744223863833,0.05859672,120.05,120.03,0.06279782]
["bitfinex-derivatives","SOLF0:USTF0",1744223864141,0.05859672,120.05,120.03,8.39629782]
["bitfinex-derivatives","SOLF0:USTF0",1744223864433,0.05859672,120.05,120.03,0.06279782]
["bitfinex-derivatives","SOLF0:USTF0",1744223865539,0.05859672,120.05,119.98,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223866031,4.1605,120.07,120.03,8.3331]
["bitfinex-derivatives","SOLF0:USTF0",1744223866230,4.1605,120.07,119.98,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223866431,4.1605,120.07,119.99,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223866629,0.05531477,120.04,120.01,0.05900534]
["bitfinex-derivatives","SOLF0:USTF0",1744223867021,0.05531477,120.04,120.02,8.3337]
["bitfinex-derivatives","SOLF0:USTF0",1744223867231,0.05531477,120.04,120.01,0.05900534]
["bitfinex-derivatives","SOLF0:USTF0",1744223867636,0.05531477,120.04,120.02,8.3336]
["bitfinex-derivatives","SOLF0:USTF0",1744223868140,0.05531477,120.04,120.02,8.3342]
["bitfinex-derivatives","SOLF0:USTF0",1744223868444,0.05531477,120.04,120.01,0.05900534]
["bitfinex-derivatives","SOLF0:USTF0",1744223869430,8.38881477,120.04,120.01,0.05900534]
["bitfinex-derivatives","SOLF0:USTF0",1744223870041,0.05531477,120.04,120.01,0.05900534]
["bitfinex-derivatives","SOLF0:USTF0",1744223870427,59.23481466,120.03,119.96,8.3379]
["bitfinex-derivatives","SOLF0:USTF0",1744223870628,4.2449,120.02,119.94,1.44957721]
["bitfinex-derivatives","SOLF0:USTF0",1744223870941,4.2449,120.02,119.93,540.06]
["bitfinex-derivatives","SOLF0:USTF0",1744223871136,8.3362,120.0,119.91,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223871441,0.0624348,119.97,119.94,0.05569094]
["bitfinex-derivatives","SOLF0:USTF0",1744223871944,0.0624348,119.97,119.94,0.0563316]
["bitfinex-derivatives","SOLF0:USTF0",1744223872244,8.4005348,119.97,119.94,0.0563316]
["bitfinex-derivatives","SOLF0:USTF0",1744223872444,0.0624348,119.97,119.94,0.0563316]
["bitfinex-derivatives","SOLF0:USTF0",1744223874339,59.23481466,119.95,119.85,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744223874643,8.3399,119.94,119.9,8.3423]
["bitfinex-derivatives","SOLF0:USTF0",1744223874941,59.23481466,119.95,119.86,1.45136065]
["bitfinex-derivatives","SOLF0:USTF0",1744223875142,8.3417,119.92,119.87,8.3442]
["bitfinex-derivatives","SOLF0:USTF0",1744223875339,68.17771466,119.93,119.82,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223875544,0.06306747,119.91,119.88,0.06229992]
["bitfinex-derivatives","SOLF0:USTF0",1744223876542,8.3431,119.9,119.88,0.06229992]
["bitfinex-derivatives","SOLF0:USTF0",1744223876743,0.06306747,119.91,119.88,0.06229992]
["bitfinex-derivatives","SOLF0:USTF0",1744223877347,8.40526747,119.91,119.88,0.06229992]
["bitfinex-derivatives","SOLF0:USTF0",1744223877645,59.29788213,119.91,119.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744223877843,8.3439,119.89,119.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744223878148,59.23481466,119.89,119.82,1.66917042]
["bitfinex-derivatives","SOLF0:USTF0",1744223878331,59.23481466,119.89,119.83,8.3471]
["bitfinex-derivatives","SOLF0:USTF0",1744223878538,59.23481466,119.89,119.82,1.66917042]
["bitfinex-derivatives","SOLF0:USTF0",1744223878746,0.05577485,119.87,119.85,0.05994715]
["bitfinex-derivatives","SOLF0:USTF0",1744223878940,68.17771466,119.93,119.82,1.66917042]
["bitfinex-derivatives","SOLF0:USTF0",1744223879136,0.054095,119.87,119.85,0.05488738]
["bitfinex-derivatives","SOLF0:USTF0",1744223879348,0.054095,119.87,119.86,8.3454]
["bitfinex-derivatives","SOLF0:USTF0",1744223879649,0.056472,119.87,119.85,0.05401088]
["bitfinex-derivatives","SOLF0:USTF0",1744223879948,0.056472,119.87,119.86,8.3454]
["bitfinex-derivatives","SOLF0:USTF0",1744223880554,7.2e-05,119.87,119.86,8.3454]
["bitfinex-derivatives","SOLF0:USTF0",1744223881042,7.2e-05,119.87,119.85,0.05401088]
["bitfinex-derivatives","SOLF0:USTF0",1744223881247,7.2e-05,119.87,119.82,1.66917042]
["bitfinex-derivatives","SOLF0:USTF0",1744223881451,59.23481466,119.86,119.82,1.66917042]
["bitfinex-derivatives","SOLF0:USTF0",1744223881642,12.524,119.86,119.82,1.66917042]
["bitfinex-derivatives","SOLF0:USTF0",1744223882033,4.1786,119.86,119.8,8.349]
["bitfinex-derivatives","SOLF0:USTF0",1744223882235,8.3468,119.84,119.8,8.349]
["bitfinex-derivatives","SOLF0:USTF0",1744223882445,8.40058442,119.84,119.82,0.05278535]
["bitfinex-derivatives","SOLF0:USTF0",1744223882636,8.3474,119.83,119.82,0.05278535]
["bitfinex-derivatives","SOLF0:USTF0",1744223883237,8.3474,119.83,119.73,0.2593]
["bitfinex-derivatives","SOLF0:USTF0",1744223883238,8.34,119.83,119.72,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223883443,59.23481466,119.82,119.72,1.45275418]
["bitfinex-derivatives","SOLF0:USTF0",1744223883643,8.3493,119.81,119.76,8.3519]
["bitfinex-derivatives","SOLF0:USTF0",1744223883844,59.23481466,119.82,119.72,1.45275418]
["bitfinex-derivatives","SOLF0:USTF0",1744223884243,59.23481466,119.82,119.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744223884436,0.05905011,119.78,119.76,0.06143077]
["bitfinex-derivatives","SOLF0:USTF0",1744223884648,5.011e-05,119.78,119.76,0.06143077]
["bitfinex-derivatives","SOLF0:USTF0",1744223884846,5.011e-05,119.78,119.74,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223884847,363.3351,119.85,119.73,0.2593]
["bitfinex-derivatives","SOLF0:USTF0",1744223885150,4.3351,119.85,119.75,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223885452,4.3351,119.85,119.8,8.3495]
["bitfinex-derivatives","SOLF0:USTF0",1744223885653,4.3351,119.85,119.73,0.2593]
["bitfinex-derivatives","SOLF0:USTF0",1744223885856,0.06166623,119.84,119.81,0.05604846]
["bitfinex-derivatives","SOLF0:USTF0",1744223886043,4.3351,119.85,119.8,8.3492]
["bitfinex-derivatives","SOLF0:USTF0",1744223886350,0.05623429,119.84,119.81,0.05501794]
["bitfinex-derivatives","SOLF0:USTF0",1744223886550,4.34693429,119.84,119.81,0.05501794]
["bitfinex-derivatives","SOLF0:USTF0",1744223887142,8.3477,119.83,119.81,0.05501794]
["bitfinex-derivatives","SOLF0:USTF0",1744223887343,59.23481466,119.81,119.74,8.3533]
["bitfinex-derivatives","SOLF0:USTF0",1744223887551,8.3521,119.77,119.68,0.3167]
["bitfinex-derivatives","SOLF0:USTF0",1744223887743,59.23481466,119.81,119.69,121.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223887943,359.0,119.83,119.73,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223888246,418.23481466,119.83,119.71,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223888552,0.06398719,119.79,119.77,0.05424961]
["bitfinex-derivatives","SOLF0:USTF0",1744223890151,0.06398719,119.79,119.78,8.3509]
["bitfinex-derivatives","SOLF0:USTF0",1744223891955,8.719e-05,119.79,119.78,8.3509]
["bitfinex-derivatives","SOLF0:USTF0",1744223892353,8.719e-05,119.79,119.77,70.40554961]
["bitfinex-derivatives","SOLF0:USTF0",1744223892543,8.719e-05,119.79,119.77,62.05424961]
["bitfinex-derivatives","SOLF0:USTF0",1744223892943,8.719e-05,119.79,119.78,8.3509]
["bitfinex-derivatives","SOLF0:USTF0",1744223893146,8.719e-05,119.79,119.77,0.05424961]
["bitfinex-derivatives","SOLF0:USTF0",1744223893347,8.719e-05,119.79,119.68,76.26601466]
["bitfinex-derivatives","SOLF0:USTF0",1744223893545,59.23481466,119.81,119.66,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223893546,59.23481466,119.77,119.66,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223893743,8.8029,119.76,119.66,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223893948,8.8029,119.76,119.68,60.68820591]
["bitfinex-derivatives","SOLF0:USTF0",1744223894151,59.23481466,119.82,119.7,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223894350,8.5843,119.8,119.72,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223894554,6.768e-05,119.73,119.72,67.58991466]
["bitfinex-derivatives","SOLF0:USTF0",1744223894758,8.5843,119.8,119.72,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223895148,8.3471,119.84,119.74,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223895457,599.53481466,119.89,119.76,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223895659,8.4684,119.86,119.82,8.3475]
["bitfinex-derivatives","SOLF0:USTF0",1744223895859,0.05971299,119.84,119.71,541.22]
["bitfinex-derivatives","SOLF0:USTF0",1744223896049,0.05971299,119.84,119.78,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223896255,8.4684,119.86,119.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744223896450,59.23481466,119.83,119.72,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223896661,59.23481466,119.76,119.68,1.45339125]
["bitfinex-derivatives","SOLF0:USTF0",1744223896853,8.4684,119.75,119.64,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223897052,8.4684,119.75,119.66,1.45333055]
["bitfinex-derivatives","SOLF0:USTF0",1744223897254,8.4684,119.75,119.66,60.68814521]
["bitfinex-derivatives","SOLF0:USTF0",1744223897561,8.4684,119.75,119.71,8.3555]
["bitfinex-derivatives","SOLF0:USTF0",1744223897766,0.0621766,119.72,119.69,0.05848381]
["bitfinex-derivatives","SOLF0:USTF0",1744223898063,0.0621766,119.72,119.66,60.68814521]
["bitfinex-derivatives","SOLF0:USTF0",1744223898363,0.0621766,119.72,119.71,8.3558]
["bitfinex-derivatives","SOLF0:USTF0",1744223899762,0.0621766,119.72,119.7,8.3562]
["bitfinex-derivatives","SOLF0:USTF0",1744223900152,0.0621766,119.72,119.69,0.05881302]
["bitfinex-derivatives","SOLF0:USTF0",1744223900466,8.3569,119.7,119.61,59.65481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223900657,8.3569,119.7,119.62,1.45387701]
["bitfinex-derivatives","SOLF0:USTF0",1744223900964,59.23481466,119.68,119.57,133.23569]
["bitfinex-derivatives","SOLF0:USTF0",1744223901162,8.8303,119.67,119.58,60.68936011]
["bitfinex-derivatives","SOLF0:USTF0",1744223901363,8.8303,119.67,119.6,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223901556,0.05707899,119.64,119.62,0.05331709]
["bitfinex-derivatives","SOLF0:USTF0",1744223901958,7.899e-05,119.64,119.62,67.64813175]
["bitfinex-derivatives","SOLF0:USTF0",1744223902157,7.899e-05,119.64,119.62,59.28813175]
["bitfinex-derivatives","SOLF0:USTF0",1744223902467,7.899e-05,119.64,119.63,8.3614]
["bitfinex-derivatives","SOLF0:USTF0",1744223903167,7.899e-05,119.64,119.63,70.3614]
["bitfinex-derivatives","SOLF0:USTF0",1744223905356,7.899e-05,119.64,119.63,8.3614]
["bitfinex-derivatives","SOLF0:USTF0",1744223908372,7.899e-05,119.64,119.63,70.3614]
["bitfinex-derivatives","SOLF0:USTF0",1744223912578,359.0,119.81,119.63,502.95621466]
["bitfinex-derivatives","SOLF0:USTF0",1744223912877,8.7126,119.77,119.66,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223913270,8.7126,119.77,119.72,8.3549]
["bitfinex-derivatives","SOLF0:USTF0",1744223913579,8.3524,119.76,119.72,8.3549]
["bitfinex-derivatives","SOLF0:USTF0",1744223913783,0.05599952,119.76,119.73,0.0573023]
["bitfinex-derivatives","SOLF0:USTF0",1744223914087,12.7333,119.8,119.71,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223914274,0.06281362,119.76,119.75,8.353]
["bitfinex-derivatives","SOLF0:USTF0",1744223914664,4.3835,119.8,119.77,8.3513]
["bitfinex-derivatives","SOLF0:USTF0",1744223915065,4.44087826,119.8,119.77,0.06172405]
["bitfinex-derivatives","SOLF0:USTF0",1744223915372,4.44087826,119.8,119.77,8.41312405]
["bitfinex-derivatives","SOLF0:USTF0",1744223915573,4.44087826,119.8,119.77,0.06172405]
["bitfinex-derivatives","SOLF0:USTF0",1744223916074,12.78087826,119.8,119.68,1.45290581]
["bitfinex-derivatives","SOLF0:USTF0",1744223916263,63.61831466,119.8,119.69,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223916673,4.3835,119.8,119.71,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223916876,4.3835,119.8,119.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744223917059,4.3835,119.8,119.73,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223917267,367.8903,119.85,119.75,59.29007865]
["bitfinex-derivatives","SOLF0:USTF0",1744223917466,63.73091466,119.84,119.75,0.05526399]
["bitfinex-derivatives","SOLF0:USTF0",1744223917680,59.23481466,119.82,119.72,121.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223918174,59.23481466,119.82,119.75,8.3527]
["bitfinex-derivatives","SOLF0:USTF0",1744223918372,59.23481466,119.82,119.72,121.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223918571,0.0622821,119.8,119.77,0.05847827]
["bitfinex-derivatives","SOLF0:USTF0",1744223918977,8.3506,119.79,119.77,0.05847827]
["bitfinex-derivatives","SOLF0:USTF0",1744223919481,0.0622821,119.8,119.77,0.05847827]
["bitfinex-derivatives","SOLF0:USTF0",1744223920578,0.0622821,119.8,119.78,8.3505]
["bitfinex-derivatives","SOLF0:USTF0",1744223920778,0.0622821,119.8,119.77,0.05847827]
["bitfinex-derivatives","SOLF0:USTF0",1744223921374,0.0622821,119.8,119.78,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223921575,0.0622821,119.8,119.77,0.05847827]
["bitfinex-derivatives","SOLF0:USTF0",1744223922681,0.0622821,119.8,119.78,8.3506]
["bitfinex-derivatives","SOLF0:USTF0",1744223923083,0.0622821,119.8,119.77,0.05847827]
["bitfinex-derivatives","SOLF0:USTF0",1744223923271,0.0622821,119.8,119.78,8.3509]
["bitfinex-derivatives","SOLF0:USTF0",1744223923685,0.0622821,119.8,119.79,8.3502]
["bitfinex-derivatives","SOLF0:USTF0",1744223923983,0.0622821,119.8,119.77,0.05847827]
["bitfinex-derivatives","SOLF0:USTF0",1744223924184,0.0622821,119.8,119.79,8.3502]
["bitfinex-derivatives","SOLF0:USTF0",1744223924484,0.0622821,119.8,119.77,0.05847827]
["bitfinex-derivatives","SOLF0:USTF0",1744223924982,0.0622821,119.8,119.78,8.3506]
["bitfinex-derivatives","SOLF0:USTF0",1744223925280,0.0622821,119.8,119.77,59.29329293]
["bitfinex-derivatives","SOLF0:USTF0",1744223926078,541.38,119.87,119.77,59.29329293]
["bitfinex-derivatives","SOLF0:USTF0",1744223926079,59.23481466,119.91,119.79,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223926279,13.1685,119.9,119.81,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223926484,13.1685,119.9,119.79,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223926786,59.23481466,119.89,119.78,0.4796]
["bitfinex-derivatives","SOLF0:USTF0",1744223926974,8.3464,119.85,119.81,8.3484]
["bitfinex-derivatives","SOLF0:USTF0",1744223927177,0.05749301,119.84,119.82,0.05370671]
["bitfinex-derivatives","SOLF0:USTF0",1744223928383,0.05749301,119.84,119.75,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223928574,8.3471,119.84,119.75,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223928777,59.23481466,119.87,119.75,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223929177,59.23481466,119.87,119.8,8.3491]
["bitfinex-derivatives","SOLF0:USTF0",1744223929388,0.06316874,119.82,119.8,8.40651852]
["bitfinex-derivatives","SOLF0:USTF0",1744223929687,8.3488,119.81,119.8,0.05741852]
["bitfinex-derivatives","SOLF0:USTF0",1744223929891,0.0610466,119.82,119.8,0.05741852]
["bitfinex-derivatives","SOLF0:USTF0",1744223930287,8.4095466,119.82,119.8,0.05741852]
["bitfinex-derivatives","SOLF0:USTF0",1744223930583,0.0610466,119.82,119.8,0.05741852]
["bitfinex-derivatives","SOLF0:USTF0",1744223931491,8.3488,119.81,119.8,0.05741852]
["bitfinex-derivatives","SOLF0:USTF0",1744223932491,9.0137,119.81,119.72,0.4796]
["bitfinex-derivatives","SOLF0:USTF0",1744223932874,9.0137,119.81,119.73,59.23481466]
["bitfinex-derivatives","SOLF0:USTF0",1744223933077,9.0137,119.81,119.72,0.4796]
["bitfinex-derivatives","SOLF0:USTF0",1744223933293,9.0137,119.81,119.72,36.61765371]
["bitfinex-derivatives","SOLF0:USTF0",1744223933592,0.05681905,119.78,119.75,0.05454263]
["bitfinex-derivatives","SOLF0:USTF0",1744223934586,0.05681905,119.78,119.75,8.40704263]
["bitfinex-derivatives","SOLF0:USTF0",1744223934789,0.05681905,119.78,119.75,0.05454263]
["bitfinex-derivatives","SOLF0:USTF0",1744223935588,0.05681905,119.78,119.77,8.3516]
["bitfinex-derivatives","SOLF0:USTF0",1744223935792,0.05681905,119.78,119.75,62.05454263]
["bitfinex-derivatives","SOLF0:USTF0",1744223936804,8.40801905,119.78,119.75,70.40724263]
["bitfinex-derivatives","SOLF0:USTF0",1744223936992,0.05681905,119.78,119.75,0.05454263]
["bitfinex-derivatives","SOLF0:USTF0",1744223937494,36.19487276,119.78,119.64,16.7201]
["bitfinex-derivatives","SOLF0:USTF0",1744223937795,8.3541,119.74,119.7,8.356]
["bitfinex-derivatives","SOLF0:USTF0",1744223938003,36.13805371,119.76,119.67,1.4534216]
["bitfinex-derivatives","SOLF0:USTF0",1744223938198,36.13805371,119.76,119.66,36.13805371]
["bitfinex-derivatives","SOLF0:USTF0",1744223938399,8.3538,119.74,119.7,8.3558]
["bitfinex-derivatives","SOLF0:USTF0",1744223938695,0.05844437,119.72,119.7,0.053604]
["bitfinex-derivatives","SOLF0:USTF0",1744223939302,0.05844437,119.72,119.63,2.04957701]
["bitfinex-derivatives","SOLF0:USTF0",1744223939498,36.13805371,119.7,119.63,1.45387701]
["bitfinex-derivatives","SOLF0:USTF0",1744223939701,8.8449,119.73,119.61,36.13805371]
["bitfinex-derivatives","SOLF0:USTF0",1744223939900,8.8449,119.73,119.63,37.5922041]
["bitfinex-derivatives","SOLF0:USTF0",1744223940101,4.4426,119.73,119.65,36.13805371]
["bitfinex-derivatives","SOLF0:USTF0",1744223940299,4.2019,119.77,119.67,36.13805371]
["bitfinex-derivatives","SOLF0:USTF0",1744223940606,8.5321,119.77,119.69,36.13805371]
["bitfinex-derivatives","SOLF0:USTF0",1744223940795,8.5321,119.77,119.65,36.32905371]
["bitfinex-derivatives","SOLF0:USTF0",1744223941007,8.3543,119.74,119.65,36.32905371]
["bitfinex-derivatives","SOLF0:USTF0",1744223941213,36.13805371,119.76,119.65,36.32905371]
["bitfinex-derivatives","SOLF0:USTF0",1744223941513,8.5321,119.77,119.65,36.32905371]
["bitfinex-derivatives","SOLF0:USTF0",1744223941717,0.05881326,119.72,119.69,0.05731973]
["bitfinex-derivatives","SOLF0:USTF0",1744223942014,0.05881326,119.72,119.65,36.13805371]
["bitfinex-derivatives","SOLF0:USTF0",1744223942219,0.05881326,119.72,119.69,0.05919611]
["bitfinex-derivatives","SOLF0:USTF0",1744223942419,36.13805371,119.75,119.69,0.05919611]
["bitfinex-derivatives","SOLF0:USTF0",1744223942623,0.0563391,119.72,119.69,0.05919611]
["bitfinex-derivatives","SOLF0:USTF0",1744223943710,0.0563391,119.72,119.69,8.41639611]
["bitfinex-derivatives","SOLF0:USTF0",1744223944224,8.3558,119.71,119.69,0.05919611]
["bitfinex-derivatives","SOLF0:USTF0",1744223944417,4.4704,119.7,119.69,0.05919611]
["bitfinex-derivatives","SOLF0:USTF0",1744223945024,4.4704,119.7,119.63,36.13805371]
["bitfinex-derivatives","SOLF0:USTF0",1744223945326,12.827,119.7,119.62,1.45430231]
["bitfinex-derivatives","SOLF0:USTF0",1744223945620,4.4704,119.7,119.62,1.45430231]
["bitfinex-derivatives","SOLF0:USTF0",1744223946119,0.05416322,119.67,119.63,36.13805371]
["bitfinex-derivatives","SOLF0:USTF0",1744223946914,0.05416322,119.67,119.65,36.13805371]
["bitfinex-derivatives","SOLF0:USTF0",1744223947117,0.05416322,119.67,119.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744223947423,4.3519,119.74,119.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744223947614,8.3546,119.73,119.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744223947815,13.2187,119.74,119.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744223948321,36.13805371,119.73,119.63,1.45390738]
["bitfinex-derivatives","SOLF0:USTF0",1744223948621,8.3568,119.7,119.69,0.05320187]
["bitfinex-derivatives","SOLF0:USTF0",1744223948818,0.06090232,119.71,119.65,36.13805371]
["bitfinex-derivatives","SOLF0:USTF0",1744223949017,13.2187,119.74,119.67,36.13805371]
["bitfinex-derivatives","SOLF0:USTF0",1744223949423,13.2187,119.74,119.69,36.13805371]
["bitfinex-derivatives","SOLF0:USTF0",1744223949623,8.7383,119.74,119.69,36.13805371]
["bitfinex-derivatives","SOLF0:USTF0",1744223949816,8.7383,119.74,119.66,0.6025]
["bitfinex-derivatives","SOLF0:USTF0",1744223950011,0.05478661,119.73,119.66,0.6025]
["bitfinex-derivatives","SOLF0:USTF0",1744223950830,0.05478661,119.73,119.7,8.356]
["bitfinex-derivatives","SOLF0:USTF0",1744223951018,0.05478661,119.73,119.69,36.13805371]
["bitfinex-derivatives","SOLF0:USTF0",1744223951220,0.05478661,119.73,119.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744223951421,0.05478661,119.73,119.72,8.3551]
["bitfinex-derivatives","SOLF0:USTF0",1744223952632,8.661e-05,119.73,119.72,8.3551]
["bitfinex-derivatives","SOLF0:USTF0",1744223953034,9.0224,119.79,119.71,36.19371506]
["bitfinex-derivatives","SOLF0:USTF0",1744223953235,9.0224,119.79,119.71,36.13805371]
["bitfinex-derivatives","SOLF0:USTF0",1744223953426,9.0224,119.79,119.66,0.6025]
["bitfinex-derivatives","SOLF0:USTF0",1744223953621,9.0224,119.79,119.72,36.13805371]
["bitfinex-derivatives","SOLF0:USTF0",1744223953837,36.13805371,119.85,119.74,36.13805371]
["bitfinex-derivatives","SOLF0:USTF0",1744223954022,4.3606,119.82,119.76,36.13805371]
["bitfinex-derivatives","SOLF0:USTF0",1744223954224,0.05251421,119.81,119.78,0.05574796]
["bitfinex-derivatives","SOLF0:USTF0",1744223954522,0.05251421,119.81,119.8,8.3495]
["bitfinex-derivatives","SOLF0:USTF0",1744223956637,1.421e-05,119.81,119.8,8.3495]
["bitfinex-derivatives","SOLF0:USTF0",1744223958524,1.421e-05,119.81,119.78,0.05574796]
["bitfinex-derivatives","SOLF0:USTF0",1744223959131,1.421e-05,119.81,119.79,8.3499]
["bitfinex-derivatives","SOLF0:USTF0",1744223959340,1.421e-05,119.81,119.78,36.19380167]
["bitfinex-derivatives","SOLF0:USTF0",1744223959635,1.421e-05,119.81,119.8,8.3495]
["bitfinex-derivatives","SOLF0:USTF0",1744223959933,1.421e-05,119.81,119.78,0.05574796]
["bitfinex-derivatives","SOLF0:USTF0",1744223960128,8.3502,119.8,119.76,8.3519]
["bitfinex-derivatives","SOLF0:USTF0",1744223960331,4.493,119.8,119.71,0.258]
["bitfinex-derivatives","SOLF0:USTF0",1744223960534,4.493,119.8,119.7,36.13805371]
["bitfinex-derivatives","SOLF0:USTF0",1744223960737,4.493,119.8,119.76,8.3519]
["bitfinex-derivatives","SOLF0:USTF0",1744223960931,4.493,119.8,119.68,36.13805371]
["bitfinex-derivatives","SOLF0:USTF0",1744223961119,36.13805371,119.79,119.68,36.13805371]
["bitfinex-derivatives","SOLF0:USTF0",1744223961323,36.13805371,119.79,119.73,8.354]
["bitfinex-derivatives","SOLF0:USTF0",1744223961531,0.05252745,119.75,119.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744223961733,0.05252745,119.75,119.68,36.13805371]
["bitfinex-derivatives","SOLF0:USTF0",1744223961931,0.05252745,119.75,119.67,37.59141461]
["bitfinex-derivatives","SOLF0:USTF0",1744223962135,0.05252745,119.75,119.67,1.4533609]
["bitfinex-derivatives","SOLF0:USTF0",1744223962435,0.05252745,119.75,119.66,1.9286023]
["bitfinex-derivatives","SOLF0:USTF0",1744223962436,8.3555,119.72,119.66,1.6714023]
["bitfinex-derivatives","SOLF0:USTF0",1744223962638,4.4777,119.71,119.68,8.3574]
["bitfinex-derivatives","SOLF0:USTF0",1744223962838,0.05844086,119.7,119.61,36.13805371]
["bitfinex-derivatives","SOLF0:USTF0",1744223963228,4.4777,119.71,119.61,36.13805371]
["bitfinex-derivatives","SOLF0:USTF0",1744223963420,0.05857146,119.67,119.63,36.13805371]
["bitfinex-derivatives","SOLF0:USTF0",1744223963722,0.05857146,119.67,119.63,58.82210696]
["bitfinex-derivatives","SOLF0:USTF0",1744223963920,0.05857146,119.67,119.65,58.82210696]
["bitfinex-derivatives","SOLF0:USTF0",1744223964134,58.82210696,119.78,119.6,8.9437]
["bitfinex-derivatives","SOLF0:USTF0",1744223964336,4.3367,119.75,119.66,58.82210696]
["bitfinex-derivatives","SOLF0:USTF0",1744223964536,12.6899,119.75,119.66,58.82210696]
["bitfinex-derivatives","SOLF0:USTF0",1744223964738,4.3367,119.75,119.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744223965241,0.05767516,119.72,119.7,0.05857146]
["bitfinex-derivatives","SOLF0:USTF0",1744223970529,0.05767516,119.72,119.7,58.88067842]
["bitfinex-derivatives","SOLF0:USTF0",1744223971443,359.0,119.83,119.7,117.70278538]
["bitfinex-derivatives","SOLF0:USTF0",1744223971643,12.8335,119.81,119.73,58.82210696]
["bitfinex-derivatives","SOLF0:USTF0",1744223971831,4.4844,119.81,119.73,58.82210696]
["bitfinex-derivatives","SOLF0:USTF0",1744223972035,4.4844,119.81,119.71,4.2407]
["bitfinex-derivatives","SOLF0:USTF0",1744223972244,58.82210696,119.79,119.68,58.82210696]
["bitfinex-derivatives","SOLF0:USTF0",1744223972743,0.05608906,119.75,119.72,0.06353665]
["bitfinex-derivatives","SOLF0:USTF0",1744223973128,0.05608906,119.75,119.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744223973332,0.05608906,119.75,119.72,0.05246007]
["bitfinex-derivatives","SOLF0:USTF0",1744223980141,0.05608906,119.75,119.72,62.05246007]
["bitfinex-derivatives","SOLF0:USTF0",1744223980840,0.05608906,119.75,119.72,0.05246007]
["bitfinex-derivatives","SOLF0:USTF0",1744223984243,8.40958906,119.75,119.72,0.05246007]
["bitfinex-derivatives","SOLF0:USTF0",1744223984445,0.05608906,119.75,119.72,0.05246007]
["bitfinex-derivatives","SOLF0:USTF0",1744223985042,58.82210696,119.74,119.63,58.82210696]
["bitfinex-derivatives","SOLF0:USTF0",1744223985348,4.2971,119.73,119.63,36.19423435]
["bitfinex-derivatives","SOLF0:USTF0",1744223985743,8.3561,119.71,119.63,36.19423435]
["bitfinex-derivatives","SOLF0:USTF0",1744223985936,4.2971,119.73,119.63,36.19423435]
["bitfinex-derivatives","SOLF0:USTF0",1744223986136,0.06264675,119.68,119.66,0.05665435]
["bitfinex-derivatives","SOLF0:USTF0",1744223986344,8.3556,119.72,119.66,0.05665435]
["bitfinex-derivatives","SOLF0:USTF0",1744223986543,0.05740486,119.68,119.66,0.05665435]
["bitfinex-derivatives","SOLF0:USTF0",1744223987548,0.05740486,119.68,119.66,62.05665435]
["bitfinex-derivatives","SOLF0:USTF0",1744223991151,0.05740486,119.68,119.66,0.05665435]
["bitfinex-derivatives","SOLF0:USTF0",1744223991351,0.05740486,119.68,119.6,36.19423435]
["bitfinex-derivatives","SOLF0:USTF0",1744223991552,395.19423435,119.72,119.61,1.67210099]
["bitfinex-derivatives","SOLF0:USTF0",1744223992033,4.2971,119.73,119.61,1.67210099]
["bitfinex-derivatives","SOLF0:USTF0",1744223992237,4.2971,119.73,119.64,36.19423435]
["bitfinex-derivatives","SOLF0:USTF0",1744223992438,0.06260785,119.68,119.64,36.19423435]
["bitfinex-derivatives","SOLF0:USTF0",1744223992650,0.06260785,119.68,119.66,36.19423435]
["bitfinex-derivatives","SOLF0:USTF0",1744223993143,0.06260785,119.68,119.65,4.4761]
["bitfinex-derivatives","SOLF0:USTF0",1744223993547,0.06260785,119.68,119.62,36.19423435]
["bitfinex-derivatives","SOLF0:USTF0",1744223993749,0.06260785,119.68,119.62,40.67033435]
["bitfinex-derivatives","SOLF0:USTF0",1744223993943,577.51423435,119.75,119.62,40.67033435]
["bitfinex-derivatives","SOLF0:USTF0",1744223993944,4.3308,119.77,119.66,36.19423435]
["bitfinex-derivatives","SOLF0:USTF0",1744223994148,8.3513,119.78,119.68,36.19423435]
["bitfinex-derivatives","SOLF0:USTF0",1744223994353,4.297,119.78,119.68,36.19423435]
["bitfinex-derivatives","SOLF0:USTF0",1744223994658,4.297,119.78,119.7,36.19423435]
["bitfinex-derivatives","SOLF0:USTF0",1744223994845,12.6484,119.78,119.7,36.19423435]
["bitfinex-derivatives","SOLF0:USTF0",1744223995047,0.05428674,119.75,119.73,0.06181736]
["bitfinex-derivatives","SOLF0:USTF0",1744223995948,0.05428674,119.75,119.73,8.41581736]
["bitfinex-derivatives","SOLF0:USTF0",1744223997051,359.0,119.74,119.58,135.29388425]
["bitfinex-derivatives","SOLF0:USTF0",1744223997249,4.2379,119.73,119.62,36.19423435]
["bitfinex-derivatives","SOLF0:USTF0",1744223997844,4.2379,119.73,119.62,37.64841512]
["bitfinex-derivatives","SOLF0:USTF0",1744223998151,8.3573,119.69,119.62,37.64841512]
["bitfinex-derivatives","SOLF0:USTF0",1744223998340,0.05409089,119.69,119.62,37.64841512]
["bitfinex-derivatives","SOLF0:USTF0",1744223998749,8.41139089,119.69,119.62,127.84433795]
["bitfinex-derivatives","SOLF0:USTF0",1744223998951,0.05409089,119.69,119.64,36.19423435]
["bitfinex-derivatives","SOLF0:USTF0",1744223999549,0.05409089,119.69,119.62,127.84433795]
["bitfinex-derivatives","SOLF0:USTF0",1744223999755,0.05409089,119.69,119.62,90.19592283]
["bitfinex-derivatives","SOLF0:USTF0",1744224000160,8.41159089,119.69,119.62,188.39015718]
["bitfinex-derivatives","SOLF0:USTF0",1744224000346,0.05409089,119.69,119.62,188.39015718]
["bitfinex-derivatives","SOLF0:USTF0",1744224001860,8.3584,119.68,119.62,188.39015718]
["bitfinex-derivatives","SOLF0:USTF0",1744224002061,36.19423435,119.71,119.62,90.19592283]
["bitfinex-derivatives","SOLF0:USTF0",1744224002362,0.05393239,119.66,119.6,46.24590627]
["bitfinex-derivatives","SOLF0:USTF0",1744224003062,4.2379,119.73,119.64,36.19423435]
["bitfinex-derivatives","SOLF0:USTF0",1744224003249,4.2379,119.73,119.67,36.19423435]
["bitfinex-derivatives","SOLF0:USTF0",1744224003454,4.1866,119.76,119.69,36.19423435]
["bitfinex-derivatives","SOLF0:USTF0",1744224003657,4.1866,119.76,119.74,8.3531]
["bitfinex-derivatives","SOLF0:USTF0",1744224003857,4.2929,119.78,119.71,36.19423435]
["bitfinex-derivatives","SOLF0:USTF0",1744224004058,12.6442,119.78,119.75,8.3527]
["bitfinex-derivatives","SOLF0:USTF0",1744224004263,0.06075731,119.76,119.73,0.06185508]
["bitfinex-derivatives","SOLF0:USTF0",1744224005155,36.25499166,119.76,119.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744224005361,36.19423435,119.74,119.62,36.19423435]
["bitfinex-derivatives","SOLF0:USTF0",1744224005563,8.3575,119.69,119.62,36.19423435]
["bitfinex-derivatives","SOLF0:USTF0",1744224005753,36.19423435,119.72,119.61,1.67210099]
["bitfinex-derivatives","SOLF0:USTF0",1744224005951,9.0123,119.71,119.61,1.67210099]
["bitfinex-derivatives","SOLF0:USTF0",1744224006152,8.3593,119.66,119.63,8.361]
["bitfinex-derivatives","SOLF0:USTF0",1744224006354,0.06236113,119.67,119.61,1.67210099]
["bitfinex-derivatives","SOLF0:USTF0",1744224007268,0.06236113,119.67,119.66,8.3593]
["bitfinex-derivatives","SOLF0:USTF0",1744224007563,0.06236113,119.67,119.62,36.19423435]
["bitfinex-derivatives","SOLF0:USTF0",1744224007866,0.06236113,119.67,119.66,8.3593]
["bitfinex-derivatives","SOLF0:USTF0",1744224008450,0.06236113,119.67,119.65,8.3597]
["bitfinex-derivatives","SOLF0:USTF0",1744224008762,0.06236113,119.67,119.62,36.19423435]
["bitfinex-derivatives","SOLF0:USTF0",1744224008965,0.06236113,119.67,119.61,1.67210099]
["bitfinex-derivatives","SOLF0:USTF0",1744224009466,8.3616,119.63,119.61,1.67210099]
["bitfinex-derivatives","SOLF0:USTF0",1744224009668,36.19423435,119.64,119.55,3.04813891]
["bitfinex-derivatives","SOLF0:USTF0",1744224009864,8.7741,119.63,119.55,3.04813891]
["bitfinex-derivatives","SOLF0:USTF0",1744224010065,8.83278233,119.63,119.55,3.04813891]
["bitfinex-derivatives","SOLF0:USTF0",1744224010264,359.0,119.69,119.58,36.19423435]
["bitfinex-derivatives","SOLF0:USTF0",1744224010472,6.768e-05,119.6,119.59,8.3642]
["bitfinex-derivatives","SOLF0:USTF0",1744224010674,8.7741,119.68,119.58,36.19423435]
["bitfinex-derivatives","SOLF0:USTF0",1744224010979,8.7741,119.68,119.65,8.3594]
["bitfinex-derivatives","SOLF0:USTF0",1744224011469,4.5437,119.68,119.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744224011656,4.60417949,119.68,119.65,0.05597435]
["bitfinex-derivatives","SOLF0:USTF0",1744224012067,4.60417949,119.68,119.66,8.3587]
["bitfinex-derivatives","SOLF0:USTF0",1744224012068,0.06047949,119.68,119.66,8.3587]
["bitfinex-derivatives","SOLF0:USTF0",1744224012264,0.06047949,119.68,119.65,0.05597435]
["bitfinex-derivatives","SOLF0:USTF0",1744224012856,0.06047949,119.68,119.59,36.99103435]
["bitfinex-derivatives","SOLF0:USTF0",1744224013071,40.42463435,119.7,119.59,36.99103435]
["bitfinex-derivatives","SOLF0:USTF0",1744224013865,0.06235531,119.66,119.59,36.99103435]
["bitfinex-derivatives","SOLF0:USTF0",1744224014073,0.06235531,119.66,119.57,36.19423435]
["bitfinex-derivatives","SOLF0:USTF0",1744224014268,8.3589,119.67,119.57,36.19423435]
["bitfinex-derivatives","SOLF0:USTF0",1744224014469,0.05621177,119.63,119.57,36.19423435]
["bitfinex-derivatives","SOLF0:USTF0",1744224014670,0.05621177,119.63,119.56,8.8245]
["bitfinex-derivatives","SOLF0:USTF0",1744224015276,0.05621177,119.63,119.56,4.5645]
["bitfinex-derivatives","SOLF0:USTF0",1744224015468,0.05621177,119.63,119.55,3.04813891]
["bitfinex-derivatives","SOLF0:USTF0",1744224015671,8.5752,119.64,119.55,39.24237326]
["bitfinex-derivatives","SOLF0:USTF0",1744224015983,0.05646934,119.6,119.55,39.24237326]
["bitfinex-derivatives","SOLF0:USTF0",1744224016475,0.05646934,119.6,119.57,36.19423435]
["bitfinex-derivatives","SOLF0:USTF0",1744224016875,0.05646934,119.6,119.55,39.24237326]
["bitfinex-derivatives","SOLF0:USTF0",1744224017483,0.05646934,119.6,119.57,36.19423435]
["bitfinex-derivatives","SOLF0:USTF0",1744224017979,4.3375,119.68,119.59,36.19423435]
["bitfinex-derivatives","SOLF0:USTF0",1744224018171,367.8997,119.73,119.62,36.19423435]
["bitfinex-derivatives","SOLF0:USTF0",1744224018373,367.8997,119.73,119.6,4.5872]
["bitfinex-derivatives","SOLF0:USTF0",1744224018374,372.2372,119.73,119.64,36.19423435]
["bitfinex-derivatives","SOLF0:USTF0",1744224018879,372.2372,119.73,119.66,36.19423435]
["bitfinex-derivatives","SOLF0:USTF0",1744224018880,13.2372,119.73,119.66,36.19423435]
["bitfinex-derivatives","SOLF0:USTF0",1744224019281,0.0620043,119.71,119.68,0.05928745]
["bitfinex-derivatives","SOLF0:USTF0",1744224020181,0.0620043,119.71,119.7,8.3565]
["bitfinex-derivatives","SOLF0:USTF0",1744224020583,0.0620043,119.71,119.68,0.05928745]
["bitfinex-derivatives","SOLF0:USTF0",1744224021388,36.19423435,119.69,119.57,541.6]
["bitfinex-derivatives","SOLF0:USTF0",1744224021578,4.4884,119.68,119.58,37.6481721]
["bitfinex-derivatives","SOLF0:USTF0",1744224021774,4.4884,119.68,119.58,36.19423435]
["bitfinex-derivatives","SOLF0:USTF0",1744224021974,4.4884,119.68,119.6,40.78143435]
["bitfinex-derivatives","SOLF0:USTF0",1744224022586,0.05538669,119.65,119.6,40.78143435]
["bitfinex-derivatives","SOLF0:USTF0",1744224024088,0.05538669,119.65,119.6,4.5872]
["bitfinex-derivatives","SOLF0:USTF0",1744224024591,0.05538669,119.65,119.6,40.78143435]
["bitfinex-derivatives","SOLF0:USTF0",1744224024782,0.05538669,119.65,119.59,66.3653]
["bitfinex-derivatives","SOLF0:USTF0",1744224024783,0.05538669,119.65,119.58,37.6488102]
["bitfinex-derivatives","SOLF0:USTF0",1744224024978,0.05538669,119.65,119.56,43.22633435]
["bitfinex-derivatives","SOLF0:USTF0",1744224025173,8.3591,119.67,119.56,43.22633435]
["bitfinex-derivatives","SOLF0:USTF0",1744224025378,0.05591553,119.62,119.57,1.45475827]
["bitfinex-derivatives","SOLF0:USTF0",1744224026491,0.05591553,119.62,119.55,3.04813891]
["bitfinex-derivatives","SOLF0:USTF0",1744224027896,0.05591553,119.62,119.55,65.04813891]
["bitfinex-derivatives","SOLF0:USTF0",1744224028487,0.05591553,119.62,119.55,3.04813891]
["bitfinex-derivatives","SOLF0:USTF0",1744224029189,4.41771553,119.62,119.55,3.04813891]
["bitfinex-derivatives","SOLF0:USTF0",1744224029494,4.3735,119.61,119.55,3.04813891]
["bitfinex-derivatives","SOLF0:USTF0",1744224029877,0.05676427,119.59,119.55,3.04813891]
["bitfinex-derivatives","SOLF0:USTF0",1744224030480,0.05676427,119.59,119.55,39.24237326]
["bitfinex-derivatives","SOLF0:USTF0",1744224030680,4.3735,119.65,119.55,39.24237326]
["bitfinex-derivatives","SOLF0:USTF0",1744224030882,4.3735,119.65,119.57,36.19423435]
["bitfinex-derivatives","SOLF0:USTF0",1744224031085,363.2785,119.69,119.59,36.19423435]
["bitfinex-derivatives","SOLF0:USTF0",1744224031287,4.2785,119.69,119.59,36.19423435]
["bitfinex-derivatives","SOLF0:USTF0",1744224031486,4.2785,119.69,119.61,36.19423435]
["bitfinex-derivatives","SOLF0:USTF0",1744224031681,4.5494,119.71,119.6,68.8986]
["bitfinex-derivatives","SOLF0:USTF0",1744224031682,4.5494,119.71,119.63,36.19423435]
["bitfinex-derivatives","SOLF0:USTF0",1744224031884,7.46e-05,119.66,119.65,36.19423435]
["bitfinex-derivatives","SOLF0:USTF0",1744224032084,8.8279,119.75,119.65,36.19423435]
["bitfinex-derivatives","SOLF0:USTF0",1744224032285,8.3542,119.74,119.65,36.19423435]
["bitfinex-derivatives","SOLF0:USTF0",1744224032998,0.05552665,119.71,119.68,0.05284503]
["bitfinex-derivatives","SOLF0:USTF0",1744224033292,0.05552665,119.71,119.69,8.3572]
["bitfinex-derivatives","SOLF0:USTF0",1744224033492,0.05552665,119.71,119.68,0.05284503]
["bitfinex-derivatives","SOLF0:USTF0",1744224034095,8.3572,119.69,119.6,68.8986]
["bitfinex-derivatives","SOLF0:USTF0",1744224034299,36.19423435,119.72,119.6,68.8986]
["bitfinex-derivatives","SOLF0:USTF0",1744224034594,36.19423435,119.7,119.65,8.3597]
["bitfinex-derivatives","SOLF0:USTF0",1744224034795,4.1913,119.69,119.65,8.3597]
["bitfinex-derivatives","SOLF0:USTF0",1744224035197,4.1913,119.69,119.66,8.3593]
["bitfinex-derivatives","SOLF0:USTF0",1744224035393,0.05565575,119.68,119.66,0.0551049]
["bitfinex-derivatives","SOLF0:USTF0",1744224035603,8.41365575,119.68,119.66,0.05348667]
["bitfinex-derivatives","SOLF0:USTF0",1744224035789,0.05565575,119.68,119.66,0.05348667]
["bitfinex-derivatives","SOLF0:USTF0",1744224037289,0.05565575,119.68,119.67,8.3586]
["bitfinex-derivatives","SOLF0:USTF0",1744224038290,395.19423435,119.78,119.67,36.19423435]
["bitfinex-derivatives","SOLF0:USTF0",1744224038499,363.1693,119.78,119.67,36.19423435]
["bitfinex-derivatives","SOLF0:USTF0",1744224038694,8.465,119.78,119.77,8.3516]
["bitfinex-derivatives","SOLF0:USTF0",1744224038901,46.30556429,119.83,119.73,36.19423435]
["bitfinex-derivatives","SOLF0:USTF0",1744224039285,46.30556429,119.83,119.74,58.70969656]
["bitfinex-derivatives","SOLF0:USTF0",1744224039491,46.30556429,119.83,119.77,0.0590849]
["bitfinex-derivatives","SOLF0:USTF0",1744224039492,0.05878031,119.79,119.77,0.0590849]
["bitfinex-derivatives","SOLF0:USTF0",1744224039691,46.30556429,119.83,119.77,0.0590849]
["bitfinex-derivatives","SOLF0:USTF0",1744224039897,4.1693,119.84,119.8,8.3491]
["bitfinex-derivatives","SOLF0:USTF0",1744224040405,12.5161,119.84,119.76,58.70969656]
["bitfinex-derivatives","SOLF0:USTF0",1744224040701,4.1693,119.84,119.76,58.70969656]
["bitfinex-derivatives","SOLF0:USTF0",1744224040901,0.05508199,119.81,119.79,0.06260992]
["bitfinex-derivatives","SOLF0:USTF0",1744224041102,1.72439173,119.81,119.79,0.06260992]
["bitfinex-derivatives","SOLF0:USTF0",1744224043398,58.70969656,119.8,119.68,62.89299656]
["bitfinex-derivatives","SOLF0:USTF0",1744224043591,8.3536,119.75,119.67,2.5897]
["bitfinex-derivatives","SOLF0:USTF0",1744224043901,58.70969656,119.76,119.66,94.94586235]
["bitfinex-derivatives","SOLF0:USTF0",1744224044101,58.70969656,119.74,119.66,90.80476235]
["bitfinex-derivatives","SOLF0:USTF0",1744224044302,4.2099,119.75,119.66,90.80476235]
["bitfinex-derivatives","SOLF0:USTF0",1744224044504,0.06258812,119.71,119.69,0.05507555]
["bitfinex-derivatives","SOLF0:USTF0",1744224049504,60.3790063,119.81,119.7,58.70969656]
["bitfinex-derivatives","SOLF0:USTF0",1744224049708,1.66930974,119.81,119.74,58.70969656]
["bitfinex-derivatives","SOLF0:USTF0",1744224049916,1.66930974,119.81,119.76,58.70969656]
["bitfinex-derivatives","SOLF0:USTF0",1744224050211,1.66930974,119.81,119.74,58.70969656]
["bitfinex-derivatives","SOLF0:USTF0",1744224050706,0.06321198,119.79,119.76,0.06415764]
["bitfinex-derivatives","SOLF0:USTF0",1744224050913,0.06321198,119.79,119.76,58.7738542]
["bitfinex-derivatives","SOLF0:USTF0",1744224052503,0.06321198,119.79,119.76,0.06415764]
["bitfinex-derivatives","SOLF0:USTF0",1744224053708,8.41381198,119.79,119.76,0.06415764]
["bitfinex-derivatives","SOLF0:USTF0",1744224054004,0.06321198,119.79,119.76,0.06415764]
["bitfinex-derivatives","SOLF0:USTF0",1744224054400,58.70969656,119.78,119.67,58.70969656]
["bitfinex-derivatives","SOLF0:USTF0",1744224054599,4.1793,119.77,119.67,58.70969656]
["bitfinex-derivatives","SOLF0:USTF0",1744224055515,0.05308759,119.73,119.71,0.06056716]
["bitfinex-derivatives","SOLF0:USTF0",1744224059206,8.697,119.81,119.72,58.70969656]
["bitfinex-derivatives","SOLF0:USTF0",1744224060305,0.05627549,119.78,119.75,0.06287479]
["bitfinex-derivatives","SOLF0:USTF0",1744224062010,0.05627549,119.78,119.75,58.77257135]
["bitfinex-derivatives","SOLF0:USTF0",1744224062212,0.05627549,119.78,119.75,0.06287479]
["bitfinex-derivatives","SOLF0:USTF0",1744224062517,58.70969656,119.77,119.69,4.5453]
["bitfinex-derivatives","SOLF0:USTF0",1744224062721,9.0183,119.76,119.69,4.5453]
["bitfinex-derivatives","SOLF0:USTF0",1744224062910,8.3531,119.75,119.68,1.45290581]
["bitfinex-derivatives","SOLF0:USTF0",1744224063313,9.0183,119.76,119.68,60.16260237]
["bitfinex-derivatives","SOLF0:USTF0",1744224063619,17.371,119.76,119.68,60.16260237]
["bitfinex-derivatives","SOLF0:USTF0",1744224063820,0.060792,119.73,119.71,0.06245024]
["bitfinex-derivatives","SOLF0:USTF0",1744224067320,8.415292,119.73,119.71,0.06245024]
["bitfinex-derivatives","SOLF0:USTF0",1744224067620,0.060792,119.73,119.71,0.06245024]
["bitfinex-derivatives","SOLF0:USTF0",1744224071724,0.060792,119.73,119.64,60.16351283]
["bitfinex-derivatives","SOLF0:USTF0",1744224071921,58.70969656,119.75,119.64,60.16351283]
["bitfinex-derivatives","SOLF0:USTF0",1744224072425,58.70969656,119.75,119.64,1.45381627]
["bitfinex-derivatives","SOLF0:USTF0",1744224072619,417.70969656,119.75,119.63,58.70969656]
["bitfinex-derivatives","SOLF0:USTF0",1744224072922,58.76500813,119.71,119.62,4.5386]
["bitfinex-derivatives","SOLF0:USTF0",1744224073120,58.70969656,119.73,119.62,4.5386]
["bitfinex-derivatives","SOLF0:USTF0",1744224073317,359.0,119.74,119.63,58.70969656]
["bitfinex-derivatives","SOLF0:USTF0",1744224073519,58.70969656,119.71,119.62,4.5386]
["bitfinex-derivatives","SOLF0:USTF0",1744224073720,8.7747,119.7,119.61,4.2355]
["bitfinex-derivatives","SOLF0:USTF0",1744224073925,58.70969656,119.69,119.58,6.9645]
["bitfinex-derivatives","SOLF0:USTF0",1744224074108,0.05644841,119.67,119.58,4.2937]
["bitfinex-derivatives","SOLF0:USTF0",1744224074311,8.3605,119.65,119.58,4.2937]
["bitfinex-derivatives","SOLF0:USTF0",1744224074511,0.06201029,119.64,119.58,66.2937]
["bitfinex-derivatives","SOLF0:USTF0",1744224074714,0.06201029,119.64,119.57,58.70969656]
["bitfinex-derivatives","SOLF0:USTF0",1744224074715,0.06201029,119.64,119.57,1.45472787]
["bitfinex-derivatives","SOLF0:USTF0",1744224074916,8.3624,119.62,119.55,3.04813891]
["bitfinex-derivatives","SOLF0:USTF0",1744224075122,8.5765,119.63,119.55,3.04813891]
["bitfinex-derivatives","SOLF0:USTF0",1744224075519,0.05343817,119.6,119.55,3.04813891]
["bitfinex-derivatives","SOLF0:USTF0",1744224076230,8.3646,119.59,119.55,3.04813891]
["bitfinex-derivatives","SOLF0:USTF0",1744224076627,8.41723817,119.6,119.55,3.04813891]
["bitfinex-derivatives","SOLF0:USTF0",1744224077129,0.05343817,119.6,119.55,3.04813891]
["bitfinex-derivatives","SOLF0:USTF0",1744224079016,8.3648,119.59,119.55,3.04813891]
["bitfinex-derivatives","SOLF0:USTF0",1744224079414,58.76313473,119.6,119.55,3.04813891]
["bitfinex-derivatives","SOLF0:USTF0",1744224079724,58.76313473,119.6,119.54,2.232908]
["bitfinex-derivatives","SOLF0:USTF0",1744224079929,58.76313473,119.6,119.53,3.07853581]
["bitfinex-derivatives","SOLF0:USTF0",1744224079930,58.70969656,119.56,119.53,3.07853581]
["bitfinex-derivatives","SOLF0:USTF0",1744224080127,58.70969656,119.56,119.51,2.3938842]
["bitfinex-derivatives","SOLF0:USTF0",1744224080318,8.3691,119.52,119.51,2.3938842]
["bitfinex-derivatives","SOLF0:USTF0",1744224080519,8.8773,119.55,119.51,2.3938842]
["bitfinex-derivatives","SOLF0:USTF0",1744224080724,8.3682,119.54,119.51,2.3938842]
["bitfinex-derivatives","SOLF0:USTF0",1744224080925,0.05936644,119.54,119.51,2.3938842]
["bitfinex-derivatives","SOLF0:USTF0",1744224081425,0.05936644,119.54,119.5,2.24922734]
["bitfinex-derivatives","SOLF0:USTF0",1744224081627,58.769063,119.54,119.5,2.24922734]
["bitfinex-derivatives","SOLF0:USTF0",1744224081926,8.3685,119.53,119.5,2.24922734]
["bitfinex-derivatives","SOLF0:USTF0",1744224082128,58.769063,119.54,119.49,3.04038027]
["bitfinex-derivatives","SOLF0:USTF0",1744224082333,58.70969656,119.52,119.48,2.49423116]
["bitfinex-derivatives","SOLF0:USTF0",1744224082631,58.70969656,119.52,119.46,2.45366961]
["bitfinex-derivatives","SOLF0:USTF0",1744224082834,58.70969656,119.5,119.44,2.04314613]
["bitfinex-derivatives","SOLF0:USTF0",1744224083428,58.70969656,119.48,119.44,2.04314613]
["bitfinex-derivatives","SOLF0:USTF0",1744224084024,8.3737,119.46,119.44,2.04314613]
["bitfinex-derivatives","SOLF0:USTF0",1744224084238,58.70969656,119.47,119.44,2.04314613]
["bitfinex-derivatives","SOLF0:USTF0",1744224084526,8.374,119.45,119.44,2.04314613]
["bitfinex-derivatives","SOLF0:USTF0",1744224084725,8.374,119.45,119.42,2.16101494]
["bitfinex-derivatives","SOLF0:USTF0",1744224085125,8.43377718,119.45,119.42,2.16101494]
["bitfinex-derivatives","SOLF0:USTF0",1744224085325,0.05977718,119.45,119.42,2.16101494]
["bitfinex-derivatives","SOLF0:USTF0",1744224086034,8.43437718,119.45,119.42,2.16101494]
["bitfinex-derivatives","SOLF0:USTF0",1744224086234,0.05977718,119.45,119.42,2.16101494]
["bitfinex-derivatives","SOLF0:USTF0",1744224088834,58.76947374,119.45,119.42,2.16101494]
["bitfinex-derivatives","SOLF0:USTF0",1744224089035,58.70969656,119.43,119.38,2.17149752]
["bitfinex-derivatives","SOLF0:USTF0",1744224089334,58.70969656,119.39,119.36,2.00803372]
["bitfinex-derivatives","SOLF0:USTF0",1744224089728,8.3796,119.37,119.36,2.00803372]
["bitfinex-derivatives","SOLF0:USTF0",1744224089934,58.70969656,119.37,119.33,2.05423642]
["bitfinex-derivatives","SOLF0:USTF0",1744224090141,359.0,119.38,119.33,2.05423642]
["bitfinex-derivatives","SOLF0:USTF0",1744224090440,8.3817,119.34,119.33,2.05423642]
["bitfinex-derivatives","SOLF0:USTF0",1744224090637,58.76279459,119.36,119.33,2.05423642]
["bitfinex-derivatives","SOLF0:USTF0",1744224090830,58.70969656,119.34,119.33,2.05423642]
["bitfinex-derivatives","SOLF0:USTF0",1744224091026,58.76279459,119.36,119.31,2.15329702]
["bitfinex-derivatives","SOLF0:USTF0",1744224091622,8.3812,119.35,119.31,2.15329702]
["bitfinex-derivatives","SOLF0:USTF0",1744224091943,58.70969656,119.34,119.31,2.15329702]
["bitfinex-derivatives","SOLF0:USTF0",1744224092133,58.70969656,119.32,119.29,2.29854736]
["bitfinex-derivatives","SOLF0:USTF0",1744224092641,58.70969656,119.3,119.29,2.29854736]
["bitfinex-derivatives","SOLF0:USTF0",1744224092835,58.70969656,119.3,119.28,2.45202223]
["bitfinex-derivatives","SOLF0:USTF0",1744224093142,58.70969656,119.3,119.26,2.27895849]
["bitfinex-derivatives","SOLF0:USTF0",1744224093143,67.08969656,119.3,119.26,2.27895849]
["bitfinex-derivatives","SOLF0:USTF0",1744224093334,58.70969656,119.27,119.24,2.65463663]
["bitfinex-derivatives","SOLF0:USTF0",1744224093735,67.1535137,119.27,119.24,2.65463663]
["bitfinex-derivatives","SOLF0:USTF0",1744224093936,58.7664137,119.27,119.24,2.65463663]
["bitfinex-derivatives","SOLF0:USTF0",1744224095134,0.05671714,119.27,119.24,2.65463663]
["bitfinex-derivatives","SOLF0:USTF0",1744224095545,58.7664137,119.27,119.24,2.65463663]
["bitfinex-derivatives","SOLF0:USTF0",1744224096442,67.1535137,119.27,119.24,2.65463663]
["bitfinex-derivatives","SOLF0:USTF0",1744224096637,0.05671714,119.27,119.24,2.65463663]
["bitfinex-derivatives","SOLF0:USTF0",1744224096838,58.7664137,119.27,119.24,2.65463663]
["bitfinex-derivatives","SOLF0:USTF0",1744224097041,0.05671714,119.27,119.24,2.65463663]
["bitfinex-derivatives","SOLF0:USTF0",1744224099542,542.46,119.31,119.24,61.36433319]
["bitfinex-derivatives","SOLF0:USTF0",1744224099750,58.70969656,119.37,119.24,61.36433319]
["bitfinex-derivatives","SOLF0:USTF0",1744224099948,543.0,119.38,119.26,58.70969656]
["bitfinex-derivatives","SOLF0:USTF0",1744224100436,543.0,119.38,119.27,66.4193]
["bitfinex-derivatives","SOLF0:USTF0",1744224100647,58.70969656,119.34,119.27,4.4193]
["bitfinex-derivatives","SOLF0:USTF0",1744224100940,58.76355085,119.34,119.31,0.05671714]
["bitfinex-derivatives","SOLF0:USTF0",1744224101143,58.76355085,119.34,119.24,2.65463663]
["bitfinex-derivatives","SOLF0:USTF0",1744224101144,58.70969656,119.32,119.24,2.65463663]
["bitfinex-derivatives","SOLF0:USTF0",1744224101336,8.3873,119.26,119.24,2.65463663]
["bitfinex-derivatives","SOLF0:USTF0",1744224101536,58.70969656,119.28,119.24,2.65463663]
["bitfinex-derivatives","SOLF0:USTF0",1744224101846,58.70969656,119.26,119.24,2.65463663]
["bitfinex-derivatives","SOLF0:USTF0",1744224102446,0.06373972,119.26,119.24,2.65463663]
["bitfinex-derivatives","SOLF0:USTF0",1744224104350,58.70969656,119.34,119.25,4.5975]
["bitfinex-derivatives","SOLF0:USTF0",1744224104550,359.0,119.35,119.26,58.70969656]
["bitfinex-derivatives","SOLF0:USTF0",1744224104753,8.3807,119.36,119.26,63.25419656]
["bitfinex-derivatives","SOLF0:USTF0",1744224104940,1.67560321,119.36,119.26,63.25419656]
["bitfinex-derivatives","SOLF0:USTF0",1744224105136,10.05630321,119.36,119.26,63.25419656]
["bitfinex-derivatives","SOLF0:USTF0",1744224105342,60.38529977,119.36,119.25,58.70969656]
["bitfinex-derivatives","SOLF0:USTF0",1744224105547,0.06393106,119.32,119.3,0.0570156]
["bitfinex-derivatives","SOLF0:USTF0",1744224110059,3.106e-05,119.32,119.3,0.0570156]
["bitfinex-derivatives","SOLF0:USTF0",1744224110553,3.106e-05,119.32,119.3,8.4370156]
["bitfinex-derivatives","SOLF0:USTF0",1744224111243,3.106e-05,119.32,119.3,0.0570156]
["bitfinex-derivatives","SOLF0:USTF0",1744224111440,3.106e-05,119.32,119.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744224112557,543.14,119.45,119.31,129.08969656]
["bitfinex-derivatives","SOLF0:USTF0",1744224112859,543.14,119.45,119.34,58.70969656]
["bitfinex-derivatives","SOLF0:USTF0",1744224113058,543.14,119.45,119.35,8.8875]
["bitfinex-derivatives","SOLF0:USTF0",1744224113253,8.3751,119.44,119.35,8.8875]
["bitfinex-derivatives","SOLF0:USTF0",1744224113658,58.70969656,119.44,119.35,8.8875]
["bitfinex-derivatives","SOLF0:USTF0",1744224113854,0.05660604,119.41,119.38,0.05546768]
["bitfinex-derivatives","SOLF0:USTF0",1744224114951,417.70969656,119.48,119.38,0.05546768]
["bitfinex-derivatives","SOLF0:USTF0",1744224115347,8.373,119.47,119.43,8.375]
["bitfinex-derivatives","SOLF0:USTF0",1744224115558,417.70969656,119.48,119.36,58.70969656]
["bitfinex-derivatives","SOLF0:USTF0",1744224115855,8.3737,119.46,119.42,8.3755]
["bitfinex-derivatives","SOLF0:USTF0",1744224116046,0.05809337,119.43,119.42,8.3755]
["bitfinex-derivatives","SOLF0:USTF0",1744224116247,0.05809337,119.43,119.41,0.05952641]
["bitfinex-derivatives","SOLF0:USTF0",1744224116443,58.70969656,119.46,119.38,4.4231]
["bitfinex-derivatives","SOLF0:USTF0",1744224116643,0.05867446,119.43,119.41,0.06001161]
["bitfinex-derivatives","SOLF0:USTF0",1744224118260,969.00837102,119.43,119.35,8.8875]
["bitfinex-derivatives","SOLF0:USTF0",1744224118453,58.70969656,119.39,119.35,4.3014]
["bitfinex-derivatives","SOLF0:USTF0",1744224118645,67.08829656,119.39,119.35,4.3014]
["bitfinex-derivatives","SOLF0:USTF0",1744224118847,58.70969656,119.36,119.28,4.2348]
["bitfinex-derivatives","SOLF0:USTF0",1744224119050,58.70969656,119.36,119.29,4.4231]
["bitfinex-derivatives","SOLF0:USTF0",1744224119250,58.70969656,119.4,119.29,63.13279656]
["bitfinex-derivatives","SOLF0:USTF0",1744224119455,0.05600027,119.34,119.31,0.05484173]
["bitfinex-derivatives","SOLF0:USTF0",1744224119654,359.0,119.42,119.33,58.70969656]
["bitfinex-derivatives","SOLF0:USTF0",1744224119850,359.0,119.48,119.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744224120054,58.70969656,119.47,119.35,58.70969656]
["bitfinex-derivatives","SOLF0:USTF0",1744224120252,359.0,119.53,119.45,58.70969656]
["bitfinex-derivatives","SOLF0:USTF0",1744224120457,1.6733601,119.52,119.46,9.1255]
["bitfinex-derivatives","SOLF0:USTF0",1744224120963,0.0542475,119.5,119.48,0.06131342]
["bitfinex-derivatives","SOLF0:USTF0",1744224121275,58.76394406,119.5,119.46,9.1255]
["bitfinex-derivatives","SOLF0:USTF0",1744224121560,58.76394406,119.5,119.46,4.5916]
["bitfinex-derivatives","SOLF0:USTF0",1744224121771,58.70969656,119.48,119.39,8.9116]
["bitfinex-derivatives","SOLF0:USTF0",1744224121966,58.70969656,119.46,119.39,8.9116]
["bitfinex-derivatives","SOLF0:USTF0",1744224122170,58.70969656,119.42,119.33,1.45628021]
["bitfinex-derivatives","SOLF0:USTF0",1744224122361,67.08609656,119.42,119.34,8.9116]
["bitfinex-derivatives","SOLF0:USTF0",1744224122563,0.05888741,119.39,119.36,0.0599562]
["bitfinex-derivatives","SOLF0:USTF0",1744224123059,58.70969656,119.38,119.36,0.0599562]
["bitfinex-derivatives","SOLF0:USTF0",1744224123264,417.70969656,119.38,119.3,89.86878318]
["bitfinex-derivatives","SOLF0:USTF0",1744224123468,58.70969656,119.34,119.3,89.86878318]
["bitfinex-derivatives","SOLF0:USTF0",1744224124167,58.70969656,119.32,119.3,89.86878318]
["bitfinex-derivatives","SOLF0:USTF0",1744224124374,58.70969656,119.32,119.31,0.05848971]
["bitfinex-derivatives","SOLF0:USTF0",1744224124571,8.3838,119.31,119.3,89.86878318]
["bitfinex-derivatives","SOLF0:USTF0",1744224125063,58.70969656,119.32,119.29,136.20714353]
["bitfinex-derivatives","SOLF0:USTF0",1744224125264,58.70969656,119.32,119.28,225.48980708]
["bitfinex-derivatives","SOLF0:USTF0",1744224125265,58.70969656,119.3,119.28,225.48980708]
["bitfinex-derivatives","SOLF0:USTF0",1744224125656,8.3859,119.28,119.27,281.86225885]
["bitfinex-derivatives","SOLF0:USTF0",1744224125868,67.09559656,119.28,119.27,281.86225885]
["bitfinex-derivatives","SOLF0:USTF0",1744224126073,58.70969656,119.28,119.23,2.44211904]
["bitfinex-derivatives","SOLF0:USTF0",1744224126470,0.05676546,119.27,119.23,2.44211904]
["bitfinex-derivatives","SOLF0:USTF0",1744224126671,8.44376546,119.27,119.23,2.44211904]
["bitfinex-derivatives","SOLF0:USTF0",1744224127170,0.05676546,119.27,119.23,2.44211904]
["bitfinex-derivatives","SOLF0:USTF0",1744224127567,260.49283805,119.26,119.23,2.44211904]
["bitfinex-derivatives","SOLF0:USTF0",1744224127873,353.99755937,119.26,119.23,2.44211904]
["bitfinex-derivatives","SOLF0:USTF0",1744224128174,8.388,119.25,119.23,2.44211904]
["bitfinex-derivatives","SOLF0:USTF0",1744224129480,353.99755937,119.26,119.23,2.44211904]
["bitfinex-derivatives","SOLF0:USTF0",1744224129678,58.70969656,119.24,119.23,2.44211904]
["bitfinex-derivatives","SOLF0:USTF0",1744224130475,295.28786281,119.26,119.23,2.44211904]
["bitfinex-derivatives","SOLF0:USTF0",1744224130665,353.99755937,119.26,119.23,2.44211904]
["bitfinex-derivatives","SOLF0:USTF0",1744224130966,295.28786281,119.26,119.23,2.44211904]
["bitfinex-derivatives","SOLF0:USTF0",1744224131574,168.30849838,119.26,119.23,2.44211904]
["bitfinex-derivatives","SOLF0:USTF0",1744224132175,8.3886,119.25,119.23,2.44211904]
["bitfinex-derivatives","SOLF0:USTF0",1744224132975,168.30849838,119.26,119.23,2.44211904]
["bitfinex-derivatives","SOLF0:USTF0",1744224133275,147.53049838,119.26,119.23,61.1518156]
["bitfinex-derivatives","SOLF0:USTF0",1744224133477,147.53049838,119.26,119.23,2.44211904]
["bitfinex-derivatives","SOLF0:USTF0",1744224134673,147.53049838,119.26,119.24,8.3883]
["bitfinex-derivatives","SOLF0:USTF0",1744224134869,147.53049838,119.26,119.23,2.44211904]
["bitfinex-derivatives","SOLF0:USTF0",1744224135172,147.53049838,119.26,119.23,10.83101904]
["bitfinex-derivatives","SOLF0:USTF0",1744224135881,147.53049838,119.26,119.23,2.44211904]
["bitfinex-derivatives","SOLF0:USTF0",1744224136273,8.3874,119.26,119.23,2.44211904]
["bitfinex-derivatives","SOLF0:USTF0",1744224137876,8.3882,119.25,119.23,2.44211904]
["bitfinex-derivatives","SOLF0:USTF0",1744224138075,0.05676546,119.27,119.23,2.44211904]
["bitfinex-derivatives","SOLF0:USTF0",1744224138471,58.70969656,119.24,119.21,2.54774763]
["bitfinex-derivatives","SOLF0:USTF0",1744224138672,117.41939312,119.22,119.17,3.11451177]
["bitfinex-derivatives","SOLF0:USTF0",1744224138880,58.70969656,119.18,119.12,2.28361618]
["bitfinex-derivatives","SOLF0:USTF0",1744224139076,58.70969656,119.15,119.12,2.28361618]
["bitfinex-derivatives","SOLF0:USTF0",1744224139379,8.3972,119.12,119.08,2.66396739]
["bitfinex-derivatives","SOLF0:USTF0",1744224139567,58.70969656,119.13,119.08,2.66396739]
["bitfinex-derivatives","SOLF0:USTF0",1744224139773,58.70969656,119.11,119.08,2.66396739]
["bitfinex-derivatives","SOLF0:USTF0",1744224140078,8.3979,119.11,119.08,2.66396739]
["bitfinex-derivatives","SOLF0:USTF0",1744224140277,0.06278485,119.12,119.08,2.66396739]
["bitfinex-derivatives","SOLF0:USTF0",1744224140588,8.46048485,119.12,119.08,2.66396739]
["bitfinex-derivatives","SOLF0:USTF0",1744224140880,0.06278485,119.12,119.08,2.66396739]
["bitfinex-derivatives","SOLF0:USTF0",1744224141184,8.46048485,119.12,119.08,2.66396739]
["bitfinex-derivatives","SOLF0:USTF0",1744224141383,0.06278485,119.12,119.08,2.66396739]
["bitfinex-derivatives","SOLF0:USTF0",1744224142182,8.3986,119.1,119.09,3.162e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744224142475,8.3986,119.1,119.07,2.74920258]
["bitfinex-derivatives","SOLF0:USTF0",1744224142476,74.96,119.1,119.07,2.74920258]
["bitfinex-derivatives","SOLF0:USTF0",1744224142682,0.06278485,119.12,119.07,2.74920258]
["bitfinex-derivatives","SOLF0:USTF0",1744224143080,0.06278485,119.12,119.07,6.95030258]
["bitfinex-derivatives","SOLF0:USTF0",1744224143479,0.06278485,119.12,119.08,62.90159656]
["bitfinex-derivatives","SOLF0:USTF0",1744224143676,74.96,119.15,119.08,62.90159656]
["bitfinex-derivatives","SOLF0:USTF0",1744224143885,74.96,119.15,119.09,4.3868]
["bitfinex-derivatives","SOLF0:USTF0",1744224144083,58.70969656,119.19,119.09,4.3868]
["bitfinex-derivatives","SOLF0:USTF0",1744224144291,552.0317,119.2,119.1,58.70969656]
["bitfinex-derivatives","SOLF0:USTF0",1744224144489,543.64,119.2,119.1,58.70969656]
["bitfinex-derivatives","SOLF0:USTF0",1744224144981,0.05946986,119.16,119.14,0.06028919]
["bitfinex-derivatives","SOLF0:USTF0",1744224145888,8.3951,119.15,119.14,0.06028919]
["bitfinex-derivatives","SOLF0:USTF0",1744224146285,133.66969656,119.15,119.08,4.1919]
["bitfinex-derivatives","SOLF0:USTF0",1744224146592,74.96,119.15,119.08,4.1919]
["bitfinex-derivatives","SOLF0:USTF0",1744224146886,8.4,119.08,119.07,2.74920258]
["bitfinex-derivatives","SOLF0:USTF0",1744224147186,58.70969656,119.11,119.07,2.74920258]
["bitfinex-derivatives","SOLF0:USTF0",1744224147372,8.4,119.08,119.07,2.74920258]
["bitfinex-derivatives","SOLF0:USTF0",1744224147983,83.36,119.08,119.07,2.74920258]
["bitfinex-derivatives","SOLF0:USTF0",1744224148186,74.96,119.08,119.05,1.46575173]
["bitfinex-derivatives","SOLF0:USTF0",1744224148389,58.70969656,119.06,119.05,1.46575173]
["bitfinex-derivatives","SOLF0:USTF0",1744224148693,58.70969656,119.06,119.02,2.47377376]
["bitfinex-derivatives","SOLF0:USTF0",1744224148877,58.70969656,119.03,119.01,1.948e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744224149191,8.405,119.01,119.0,9.423e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744224149687,67.11469656,119.01,119.0,9.423e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744224149987,8.405,119.01,119.0,9.423e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744224150289,627.3045,119.02,119.0,9.423e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744224150590,618.9,119.02,119.0,9.423e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744224150890,8.405,119.01,119.0,9.423e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744224151090,618.9,119.02,119.0,9.423e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744224151293,58.7713084,119.03,119.0,9.423e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744224151294,0.06161184,119.03,119.0,9.423e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744224158589,58.7713084,119.03,119.0,9.423e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744224158789,58.70969656,119.01,119.0,9.423e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744224158998,58.70969656,119.01,118.98,8.74e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744224159197,117.41939312,118.99,118.94,2.63040796]
["bitfinex-derivatives","SOLF0:USTF0",1744224159396,58.70969656,118.96,118.94,2.63040796]
["bitfinex-derivatives","SOLF0:USTF0",1744224159790,58.7642115,118.96,118.94,2.63040796]
["bitfinex-derivatives","SOLF0:USTF0",1744224160100,359.0,118.95,118.89,2.5557864]
["bitfinex-derivatives","SOLF0:USTF0",1744224160292,58.70969656,118.91,118.89,2.5557864]
["bitfinex-derivatives","SOLF0:USTF0",1744224160491,142.20169656,118.91,118.89,2.5557864]
["bitfinex-derivatives","SOLF0:USTF0",1744224160888,142.20169656,118.91,118.88,2.52417546]
["bitfinex-derivatives","SOLF0:USTF0",1744224160889,133.78969656,118.91,118.88,2.52417546]
["bitfinex-derivatives","SOLF0:USTF0",1744224161197,58.70969656,118.89,118.87,3.004e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744224161399,603.22969656,118.89,118.87,3.004e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744224161594,603.22969656,118.89,118.84,2.47579295]
["bitfinex-derivatives","SOLF0:USTF0",1744224161595,58.70969656,118.88,118.84,2.47579295]
["bitfinex-derivatives","SOLF0:USTF0",1744224161790,58.70969656,118.86,118.84,2.47579295]
["bitfinex-derivatives","SOLF0:USTF0",1744224161990,359.0,118.88,118.84,2.47579295]
["bitfinex-derivatives","SOLF0:USTF0",1744224162191,544.52,118.89,118.84,2.47579295]
["bitfinex-derivatives","SOLF0:USTF0",1744224162396,0.05893077,118.87,118.84,2.47579295]
["bitfinex-derivatives","SOLF0:USTF0",1744224163612,75.08,118.91,118.84,2.47579295]
["bitfinex-derivatives","SOLF0:USTF0",1744224163898,8.4128,118.9,118.84,11.48999295]
["bitfinex-derivatives","SOLF0:USTF0",1744224164100,133.78969656,118.91,118.84,11.48999295]
["bitfinex-derivatives","SOLF0:USTF0",1744224164292,75.08,118.91,118.84,11.48999295]
["bitfinex-derivatives","SOLF0:USTF0",1744224164899,58.70969656,118.88,118.86,0.05451676]
["bitfinex-derivatives","SOLF0:USTF0",1744224165899,0.06199525,118.89,118.86,0.05451676]
["bitfinex-derivatives","SOLF0:USTF0",1744224167790,8.47579525,118.89,118.86,0.05451676]
["bitfinex-derivatives","SOLF0:USTF0",1744224167987,0.06199525,118.89,118.86,0.05451676]
["bitfinex-derivatives","SOLF0:USTF0",1744224168604,8.4146,118.88,118.86,0.05451676]
["bitfinex-derivatives","SOLF0:USTF0",1744224169103,0.06199525,118.89,118.86,0.05451676]
["bitfinex-derivatives","SOLF0:USTF0",1744224169699,58.70969656,118.99,118.87,58.70969656]
["bitfinex-derivatives","SOLF0:USTF0",1744224169907,58.70969656,118.99,118.86,8.47451676]
["bitfinex-derivatives","SOLF0:USTF0",1744224169908,58.70969656,118.95,118.86,0.05451676]
["bitfinex-derivatives","SOLF0:USTF0",1744224170101,1.68081351,118.99,118.87,58.70969656]
["bitfinex-derivatives","SOLF0:USTF0",1744224170300,58.70969656,118.98,118.87,58.70969656]
["bitfinex-derivatives","SOLF0:USTF0",1744224170708,1.68081351,118.99,118.87,58.70969656]
["bitfinex-derivatives","SOLF0:USTF0",1744224171009,0.05785095,118.94,118.91,0.05694591]
["bitfinex-derivatives","SOLF0:USTF0",1744224171207,8.4075,118.98,118.91,0.05694591]
["bitfinex-derivatives","SOLF0:USTF0",1744224171407,1.68109607,118.97,118.9,4.3763]
["bitfinex-derivatives","SOLF0:USTF0",1744224171604,1.68109607,118.97,118.91,4.4584]
["bitfinex-derivatives","SOLF0:USTF0",1744224172414,0.05649138,118.95,118.93,0.05390965]
["bitfinex-derivatives","SOLF0:USTF0",1744224172706,535.12908968,118.94,118.84,2.47579295]
["bitfinex-derivatives","SOLF0:USTF0",1744224172907,535.12908968,118.94,118.81,2.99252571]
["bitfinex-derivatives","SOLF0:USTF0",1744224172908,58.70969656,118.85,118.81,2.99252571]
["bitfinex-derivatives","SOLF0:USTF0",1744224173098,58.70969656,118.83,118.79,2.94073982]
["bitfinex-derivatives","SOLF0:USTF0",1744224173299,74.6,118.84,118.79,2.94073982]
["bitfinex-derivatives","SOLF0:USTF0",1744224173603,58.70969656,118.81,118.79,2.94073982]
["bitfinex-derivatives","SOLF0:USTF0",1744224173812,8.4198,118.8,118.79,2.94073982]
["bitfinex-derivatives","SOLF0:USTF0",1744224174010,8.4198,118.8,118.79,3.00267092]
["bitfinex-derivatives","SOLF0:USTF0",1744224174209,67.12969656,118.8,118.77,3.08907818]
["bitfinex-derivatives","SOLF0:USTF0",1744224174407,58.70969656,118.78,118.72,2.37409994]
["bitfinex-derivatives","SOLF0:USTF0",1744224174615,74.6,118.84,118.72,2.37409994]
["bitfinex-derivatives","SOLF0:USTF0",1744224174909,58.70969656,118.8,118.72,2.37409994]
["bitfinex-derivatives","SOLF0:USTF0",1744224175413,8.48092308,118.79,118.77,0.05933571]
["bitfinex-derivatives","SOLF0:USTF0",1744224175617,0.06022308,118.79,118.77,0.05933571]
["bitfinex-derivatives","SOLF0:USTF0",1744224178008,58.70969656,118.78,118.77,0.05933571]
["bitfinex-derivatives","SOLF0:USTF0",1744224178900,58.70969656,118.78,118.73,2.03568126]
["bitfinex-derivatives","SOLF0:USTF0",1744224179102,67.13239656,118.76,118.73,2.03568126]
["bitfinex-derivatives","SOLF0:USTF0",1744224179314,58.70969656,118.76,118.73,2.03568126]
["bitfinex-derivatives","SOLF0:USTF0",1744224179912,58.76510595,118.76,118.73,2.03568126]
["bitfinex-derivatives","SOLF0:USTF0",1744224181014,0.05540939,118.76,118.73,2.03568126]
["bitfinex-derivatives","SOLF0:USTF0",1744224181216,8.47850939,118.76,118.73,2.03568126]
["bitfinex-derivatives","SOLF0:USTF0",1744224181518,58.70969656,118.75,118.73,2.03568126]
["bitfinex-derivatives","SOLF0:USTF0",1744224182010,74.73540939,118.76,118.73,2.03568126]
["bitfinex-derivatives","SOLF0:USTF0",1744224182720,58.70969656,118.75,118.73,2.03568126]
["bitfinex-derivatives","SOLF0:USTF0",1744224182905,1157.06077247,118.74,118.61,2.48705705]
["bitfinex-derivatives","SOLF0:USTF0",1744224183110,0.05540939,118.76,118.61,367.48705705]
["bitfinex-derivatives","SOLF0:USTF0",1744224183414,74.68,118.81,118.65,8.5198]
["bitfinex-derivatives","SOLF0:USTF0",1744224183719,59.30025749,118.75,118.66,4.1904]
["bitfinex-derivatives","SOLF0:USTF0",1744224184222,59.30025749,118.69,118.64,2.2788428]
["bitfinex-derivatives","SOLF0:USTF0",1744224184409,8.4305,118.65,118.64,2.2788428]
["bitfinex-derivatives","SOLF0:USTF0",1744224184604,59.30025749,118.66,118.63,2.31635796]
["bitfinex-derivatives","SOLF0:USTF0",1744224185010,8.4312,118.64,118.63,2.31635796]
["bitfinex-derivatives","SOLF0:USTF0",1744224185703,59.30025749,118.64,118.61,2.48705705]
["bitfinex-derivatives","SOLF0:USTF0",1744224185913,59.30025749,118.62,118.59,3.0325863]
["bitfinex-derivatives","SOLF0:USTF0",1744224186221,118.60051498,118.62,118.57,1.159e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744224186417,59.30025749,118.58,118.55,4.81548429]
["bitfinex-derivatives","SOLF0:USTF0",1744224186616,67.73595749,118.58,118.55,4.81548429]
["bitfinex-derivatives","SOLF0:USTF0",1744224186816,59.30025749,118.58,118.55,4.81548429]
["bitfinex-derivatives","SOLF0:USTF0",1744224187017,59.35533833,118.58,118.55,4.81548429]
["bitfinex-derivatives","SOLF0:USTF0",1744224187722,0.05508084,118.58,118.55,4.81548429]
["bitfinex-derivatives","SOLF0:USTF0",1744224190723,59.30025749,118.64,118.56,4.4471]
["bitfinex-derivatives","SOLF0:USTF0",1744224191113,8.433,118.62,118.56,4.4471]
["bitfinex-derivatives","SOLF0:USTF0",1744224191524,59.30025749,118.64,118.56,4.4471]
["bitfinex-derivatives","SOLF0:USTF0",1744224191719,8.4323,118.63,118.58,0.05473899]
["bitfinex-derivatives","SOLF0:USTF0",1744224191913,0.0536427,118.6,118.58,0.05473899]
["bitfinex-derivatives","SOLF0:USTF0",1744224193223,74.5,118.7,118.58,0.05473899]
["bitfinex-derivatives","SOLF0:USTF0",1744224193422,133.80025749,118.7,118.58,59.30025749]
["bitfinex-derivatives","SOLF0:USTF0",1744224193618,59.30025749,118.7,118.58,59.30025749]
["bitfinex-derivatives","SOLF0:USTF0",1744224193809,8.4277,118.69,118.58,59.30025749]
["bitfinex-derivatives","SOLF0:USTF0",1744224194011,59.30025749,118.68,118.56,63.74735749]
["bitfinex-derivatives","SOLF0:USTF0",1744224194213,8.4297,118.67,118.56,4.4471]
["bitfinex-derivatives","SOLF0:USTF0",1744224194420,546.18,118.73,118.61,0.05876504]
["bitfinex-derivatives","SOLF0:USTF0",1744224194421,0.05791922,118.63,118.61,0.05876504]
["bitfinex-derivatives","SOLF0:USTF0",1744224194823,59.30025749,118.64,118.56,4.4471]
["bitfinex-derivatives","SOLF0:USTF0",1744224195017,0.06461169,118.63,118.61,0.0540976]
["bitfinex-derivatives","SOLF0:USTF0",1744224195631,59.30025749,118.62,118.61,0.0540976]
["bitfinex-derivatives","SOLF0:USTF0",1744224195821,67.73285749,118.62,118.61,0.0540976]
["bitfinex-derivatives","SOLF0:USTF0",1744224196022,59.30025749,118.62,118.56,4.4471]
["bitfinex-derivatives","SOLF0:USTF0",1744224196225,59.30025749,118.58,118.55,4.81548429]
["bitfinex-derivatives","SOLF0:USTF0",1744224196433,67.73615749,118.58,118.55,4.81548429]
["bitfinex-derivatives","SOLF0:USTF0",1744224196733,59.30025749,118.58,118.55,4.81548429]
["bitfinex-derivatives","SOLF0:USTF0",1744224196932,59.30025749,118.56,118.52,4.2191]
["bitfinex-derivatives","SOLF0:USTF0",1744224197134,59.30025749,118.54,118.48,4.5285]
["bitfinex-derivatives","SOLF0:USTF0",1744224197332,59.30025749,118.54,118.53,0.06200192]
["bitfinex-derivatives","SOLF0:USTF0",1744224197528,0.05318806,118.52,118.48,4.5285]
["bitfinex-derivatives","SOLF0:USTF0",1744224197728,59.30025749,118.51,118.47,4.2191]
["bitfinex-derivatives","SOLF0:USTF0",1744224197928,59.30025749,118.53,118.49,8.4413]
["bitfinex-derivatives","SOLF0:USTF0",1744224198431,8.4498,118.38,118.28,90.54711255]
["bitfinex-derivatives","SOLF0:USTF0",1744224198629,59.30025749,118.38,118.32,14.4798313]
["bitfinex-derivatives","SOLF0:USTF0",1744224198829,59.30025749,118.38,118.33,1.69018845]
["bitfinex-derivatives","SOLF0:USTF0",1744224199031,0.05993887,118.36,118.33,1.69018845]
["bitfinex-derivatives","SOLF0:USTF0",1744224202836,0.05993887,118.36,118.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744224203037,0.05993887,118.36,118.35,1.68990283]
["bitfinex-derivatives","SOLF0:USTF0",1744224203340,59.36019636,118.36,118.35,1.65250283]
["bitfinex-derivatives","SOLF0:USTF0",1744224203530,0.05993887,118.36,118.35,1.65250283]
["bitfinex-derivatives","SOLF0:USTF0",1744224203838,59.30025749,118.4,118.35,1.65250283]
["bitfinex-derivatives","SOLF0:USTF0",1744224204839,0.06425287,118.39,118.35,1.65250283]
["bitfinex-derivatives","SOLF0:USTF0",1744224206331,0.06425287,118.39,118.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744224206530,59.36451036,118.39,118.36,1.68976005]
["bitfinex-derivatives","SOLF0:USTF0",1744224207443,59.36451036,118.39,118.34,0.05614882]
["bitfinex-derivatives","SOLF0:USTF0",1744224207637,0.06425287,118.39,118.34,0.05614882]
["bitfinex-derivatives","SOLF0:USTF0",1744224208134,59.30025749,118.47,118.36,59.30025749]
["bitfinex-derivatives","SOLF0:USTF0",1744224208339,360.4703397,118.5,118.4,59.30025749]
["bitfinex-derivatives","SOLF0:USTF0",1744224208340,359.0,118.5,118.4,59.30025749]
["bitfinex-derivatives","SOLF0:USTF0",1744224208524,59.30025749,118.53,118.42,59.30025749]
["bitfinex-derivatives","SOLF0:USTF0",1744224208721,1.6874789,118.52,118.44,59.30025749]
["bitfinex-derivatives","SOLF0:USTF0",1744224208924,1.6874789,118.52,118.46,59.30025749]
["bitfinex-derivatives","SOLF0:USTF0",1744224209124,1.6874789,118.52,118.47,59.30025749]
["bitfinex-derivatives","SOLF0:USTF0",1744224209323,59.30025749,118.58,118.48,0.06195643]
["bitfinex-derivatives","SOLF0:USTF0",1744224209537,359.0,118.67,118.49,136.64]
["bitfinex-derivatives","SOLF0:USTF0",1744224209734,59.30025749,118.63,118.52,59.30025749]
["bitfinex-derivatives","SOLF0:USTF0",1744224209932,59.30025749,118.63,118.53,8.5879]
["bitfinex-derivatives","SOLF0:USTF0",1744224210233,59.30025749,118.61,118.53,8.5879]
["bitfinex-derivatives","SOLF0:USTF0",1744224210433,59.30025749,118.59,118.53,8.5879]
["bitfinex-derivatives","SOLF0:USTF0",1744224210636,0.06023216,118.58,118.56,0.05903761]
["bitfinex-derivatives","SOLF0:USTF0",1744224211932,59.30025749,118.63,118.56,0.05903761]
["bitfinex-derivatives","SOLF0:USTF0",1744224212237,8.4317,118.64,118.56,0.05903761]
["bitfinex-derivatives","SOLF0:USTF0",1744224212426,59.30025749,118.65,118.56,0.05903761]
["bitfinex-derivatives","SOLF0:USTF0",1744224212622,59.30025749,118.65,118.55,59.30025749]
["bitfinex-derivatives","SOLF0:USTF0",1744224212823,8.4312,118.64,118.55,59.30025749]
["bitfinex-derivatives","SOLF0:USTF0",1744224213039,59.30025749,118.65,118.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744224213335,0.05406023,118.61,118.59,0.05812647]
["bitfinex-derivatives","SOLF0:USTF0",1744224213728,59.30025749,118.67,118.57,59.30025749]
["bitfinex-derivatives","SOLF0:USTF0",1744224214029,59.30025749,118.67,118.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744224214434,67.72985749,118.67,118.57,59.30025749]
["bitfinex-derivatives","SOLF0:USTF0",1744224214633,59.30025749,118.67,118.57,59.30025749]
["bitfinex-derivatives","SOLF0:USTF0",1744224214849,0.05680164,118.63,118.61,0.05946192]
["bitfinex-derivatives","SOLF0:USTF0",1744224215345,133.94025749,118.69,118.61,0.05946192]
["bitfinex-derivatives","SOLF0:USTF0",1744224215631,433.58,118.76,118.59,133.88025749]
["bitfinex-derivatives","SOLF0:USTF0",1744224215835,59.30025749,118.7,118.59,133.88025749]
["bitfinex-derivatives","SOLF0:USTF0",1744224216133,59.30025749,118.69,118.59,133.88025749]
["bitfinex-derivatives","SOLF0:USTF0",1744224216341,59.30025749,118.69,118.6,4.1716]
["bitfinex-derivatives","SOLF0:USTF0",1744224216536,0.06434238,118.65,118.63,0.05753831]
["bitfinex-derivatives","SOLF0:USTF0",1744224217339,59.30025749,118.73,118.63,0.05753831]
["bitfinex-derivatives","SOLF0:USTF0",1744224217535,59.30025749,118.74,118.64,59.30025749]
["bitfinex-derivatives","SOLF0:USTF0",1744224217943,8.4259,118.72,118.64,59.30025749]
["bitfinex-derivatives","SOLF0:USTF0",1744224218144,59.30025749,118.7,118.63,4.5862]
["bitfinex-derivatives","SOLF0:USTF0",1744224218538,0.06384285,118.68,118.65,0.05799271]
["bitfinex-derivatives","SOLF0:USTF0",1744224218944,8.4266,118.71,118.63,4.5862]
["bitfinex-derivatives","SOLF0:USTF0",1744224219152,0.0533421,118.68,118.65,0.05792883]
["bitfinex-derivatives","SOLF0:USTF0",1744224219652,0.0533421,118.68,106.03,15.6101276]
["bitfinex-derivatives","SOLF0:USTF0",1744224219653,59.30025749,118.67,118.56,63.52084]
["bitfinex-derivatives","SOLF0:USTF0",1744224219842,59.30025749,118.63,118.56,1.52084]
["bitfinex-derivatives","SOLF0:USTF0",1744224220040,59.30025749,118.65,118.56,1.52084]
["bitfinex-derivatives","SOLF0:USTF0",1744224220345,607.36,118.71,118.6,59.30025749]
["bitfinex-derivatives","SOLF0:USTF0",1744224220653,59.30025749,118.75,118.62,59.30025749]
["bitfinex-derivatives","SOLF0:USTF0",1744224220946,0.06214898,118.67,118.63,4.3818]
["bitfinex-derivatives","SOLF0:USTF0",1744224221143,59.30025749,118.75,118.63,4.3818]
["bitfinex-derivatives","SOLF0:USTF0",1744224221342,0.06257939,118.66,118.64,59.363085]
["bitfinex-derivatives","SOLF0:USTF0",1744224221547,59.30025749,118.73,118.64,0.06282751]
["bitfinex-derivatives","SOLF0:USTF0",1744224221748,59.30025749,118.71,118.63,4.3818]
["bitfinex-derivatives","SOLF0:USTF0",1744224222045,966.14,118.77,118.63,63.68205749]
["bitfinex-derivatives","SOLF0:USTF0",1744224222252,59.30025749,118.73,118.63,4.3818]
["bitfinex-derivatives","SOLF0:USTF0",1744224222545,59.359444,118.69,118.63,4.3818]
["bitfinex-derivatives","SOLF0:USTF0",1744224222745,59.30025749,118.67,118.57,66.5985]
["bitfinex-derivatives","SOLF0:USTF0",1744224222944,8.4298,118.66,118.57,130.33535749]
["bitfinex-derivatives","SOLF0:USTF0",1744224223143,59.30025749,118.67,118.57,9.0351]
["bitfinex-derivatives","SOLF0:USTF0",1744224223652,8.4322,118.63,118.57,9.0351]
["bitfinex-derivatives","SOLF0:USTF0",1744224223951,8.4322,118.63,118.59,0.05804569]
["bitfinex-derivatives","SOLF0:USTF0",1744224224157,0.05778998,118.61,118.59,0.05804569]
["bitfinex-derivatives","SOLF0:USTF0",1744224225949,67.79804747,118.61,118.56,1.52084]
["bitfinex-derivatives","SOLF0:USTF0",1744224226153,59.30025749,118.58,118.56,1.52084]
["bitfinex-derivatives","SOLF0:USTF0",1744224226543,8.4361,118.57,118.56,1.42294]
["bitfinex-derivatives","SOLF0:USTF0",1744224226744,59.30025749,118.58,118.46,4.3347]
["bitfinex-derivatives","SOLF0:USTF0",1744224226745,67.74025749,118.58,118.46,4.3347]
["bitfinex-derivatives","SOLF0:USTF0",1744224227045,8.4402,118.52,118.47,1.6881911]
["bitfinex-derivatives","SOLF0:USTF0",1744224227242,0.06449707,118.53,118.51,0.05818356]
["bitfinex-derivatives","SOLF0:USTF0",1744224227447,0.06449707,118.53,118.47,1.6881911]
["bitfinex-derivatives","SOLF0:USTF0",1744224227647,418.30025749,118.59,118.48,59.30025749]
["bitfinex-derivatives","SOLF0:USTF0",1744224227945,59.30025749,118.59,118.51,0.05327178]
["bitfinex-derivatives","SOLF0:USTF0",1744224228262,0.06122047,118.55,118.52,1.6874789]
["bitfinex-derivatives","SOLF0:USTF0",1744224228556,0.06122047,118.55,118.54,0.06103252]
["bitfinex-derivatives","SOLF0:USTF0",1744224231157,8.49882047,118.55,118.54,0.06103252]
["bitfinex-derivatives","SOLF0:USTF0",1744224231363,0.06122047,118.55,118.54,0.06103252]
["bitfinex-derivatives","SOLF0:USTF0",1744224233457,59.36147796,118.55,118.54,0.06103252]
["bitfinex-derivatives","SOLF0:USTF0",1744224234055,683.49907796,118.55,118.54,3.252e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744224234357,675.06147796,118.55,118.42,8.4428]
["bitfinex-derivatives","SOLF0:USTF0",1744224234558,59.30025749,118.51,118.42,8.4428]
["bitfinex-derivatives","SOLF0:USTF0",1744224235050,8.4415,118.5,118.42,8.4428]
["bitfinex-derivatives","SOLF0:USTF0",1744224235363,0.05976757,118.49,118.46,0.06424821]
["bitfinex-derivatives","SOLF0:USTF0",1744224236562,8.50206757,118.49,118.46,0.06424821]
["bitfinex-derivatives","SOLF0:USTF0",1744224236864,0.05976757,118.49,118.46,0.06424821]
["bitfinex-derivatives","SOLF0:USTF0",1744224238765,0.05976757,118.49,118.46,59.3645057]
["bitfinex-derivatives","SOLF0:USTF0",1744224239361,0.05976757,118.49,118.46,0.06424821]
["bitfinex-derivatives","SOLF0:USTF0",1744224239866,74.34,118.54,118.46,0.06424821]
["bitfinex-derivatives","SOLF0:USTF0",1744224240160,59.30025749,118.61,118.5,59.30025749]
["bitfinex-derivatives","SOLF0:USTF0",1744224240368,59.30025749,118.61,118.51,8.9392]
["bitfinex-derivatives","SOLF0:USTF0",1744224240553,8.435,118.59,118.51,8.9392]
["bitfinex-derivatives","SOLF0:USTF0",1744224240961,0.0542318,118.56,118.54,0.06028736]
["bitfinex-derivatives","SOLF0:USTF0",1744224241262,8.4376,118.55,118.54,0.06028736]
["bitfinex-derivatives","SOLF0:USTF0",1744224241469,8.4376,118.55,118.54,0.00788736]
["bitfinex-derivatives","SOLF0:USTF0",1744224241659,0.05731718,118.56,118.54,0.00788736]
["bitfinex-derivatives","SOLF0:USTF0",1744224242166,8.49431718,118.56,118.54,0.00788736]
["bitfinex-derivatives","SOLF0:USTF0",1744224242464,0.05731718,118.56,118.54,0.00788736]
["bitfinex-derivatives","SOLF0:USTF0",1744224244162,59.30025749,118.55,118.54,0.00788736]
["bitfinex-derivatives","SOLF0:USTF0",1744224244360,59.30025749,118.55,118.46,8.8601]
["bitfinex-derivatives","SOLF0:USTF0",1744224244361,8.441,118.51,118.46,4.4625]
["bitfinex-derivatives","SOLF0:USTF0",1744224244560,59.30025749,118.53,118.46,4.4625]
["bitfinex-derivatives","SOLF0:USTF0",1744224244760,8.4397,118.52,118.46,66.4625]
["bitfinex-derivatives","SOLF0:USTF0",1744224245264,74.38,118.54,118.46,66.4625]
["bitfinex-derivatives","SOLF0:USTF0",1744224245565,0.05518339,118.5,118.48,0.05831344]
["bitfinex-derivatives","SOLF0:USTF0",1744224245869,8.49648339,118.5,118.48,0.05831344]
["bitfinex-derivatives","SOLF0:USTF0",1744224246171,0.05518339,118.5,118.48,0.05831344]
["bitfinex-derivatives","SOLF0:USTF0",1744224246354,8.4418,118.49,118.48,0.05831344]
["bitfinex-derivatives","SOLF0:USTF0",1744224246555,0.05518339,118.5,118.48,0.05831344]
["bitfinex-derivatives","SOLF0:USTF0",1744224246966,8.4418,118.49,118.48,0.05831344]
["bitfinex-derivatives","SOLF0:USTF0",1744224247461,67.74205749,118.49,118.48,0.05831344]
["bitfinex-derivatives","SOLF0:USTF0",1744224247664,8.49658339,118.5,118.48,1.344e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744224247865,0.05518339,118.5,118.48,1.344e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744224248760,8.49658339,118.5,118.48,1.344e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744224249060,0.05518339,118.5,118.48,1.344e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744224249558,133.40025749,118.59,118.48,59.30027093]
["bitfinex-derivatives","SOLF0:USTF0",1744224249751,8.4358,118.58,118.48,59.30027093]
["bitfinex-derivatives","SOLF0:USTF0",1744224249957,8.4358,118.58,118.48,59.30025749]
["bitfinex-derivatives","SOLF0:USTF0",1744224250165,133.40025749,118.59,118.48,59.30025749]
["bitfinex-derivatives","SOLF0:USTF0",1744224250563,740.96025749,118.63,118.52,59.30025749]
["bitfinex-derivatives","SOLF0:USTF0",1744224250756,740.96025749,118.63,118.56,8.4363]
["bitfinex-derivatives","SOLF0:USTF0",1744224250957,0.06130881,118.59,118.53,8.7987]
["bitfinex-derivatives","SOLF0:USTF0",1744224251155,0.06130881,118.59,118.58,0.05393385]
["bitfinex-derivatives","SOLF0:USTF0",1744224251358,8.4363,118.57,118.53,8.7987]
["bitfinex-derivatives","SOLF0:USTF0",1744224251553,59.30025749,118.59,118.57,9.593e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744224251769,0.05594998,118.56,118.46,68.09895749]
["bitfinex-derivatives","SOLF0:USTF0",1744224251959,8.4379,118.55,118.46,68.09895749]
["bitfinex-derivatives","SOLF0:USTF0",1744224252365,74.1,118.57,118.46,68.09895749]
["bitfinex-derivatives","SOLF0:USTF0",1744224252662,8.4385,118.54,118.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744224252864,0.06206853,118.53,118.5,0.06413908]
["bitfinex-derivatives","SOLF0:USTF0",1744224253970,0.06206853,118.53,118.52,8.4397]
["bitfinex-derivatives","SOLF0:USTF0",1744224255167,0.06206853,118.53,118.5,0.06413908]
["bitfinex-derivatives","SOLF0:USTF0",1744224255868,8.4401,118.52,118.5,0.06413908]
["bitfinex-derivatives","SOLF0:USTF0",1744224256363,8.4404,118.51,118.5,0.06413908]
["bitfinex-derivatives","SOLF0:USTF0",1744224256556,0.06206853,118.53,118.5,0.06413908]
["bitfinex-derivatives","SOLF0:USTF0",1744224256757,59.36232602,118.53,118.5,0.06413908]
["bitfinex-derivatives","SOLF0:USTF0",1744224256958,8.4404,118.51,118.5,0.06413908]
["bitfinex-derivatives","SOLF0:USTF0",1744224257363,67.74065749,118.51,118.5,0.01543908]
["bitfinex-derivatives","SOLF0:USTF0",1744224259462,8.44,118.52,118.5,0.01543908]
["bitfinex-derivatives","SOLF0:USTF0",1744224260164,8.4404,118.51,118.5,0.01543908]
["bitfinex-derivatives","SOLF0:USTF0",1744224260365,0.06206853,118.53,118.5,0.01543908]
["bitfinex-derivatives","SOLF0:USTF0",1744224261272,8.50106853,118.53,118.5,0.01543908]
["bitfinex-derivatives","SOLF0:USTF0",1744224261474,0.06206853,118.53,118.5,0.01543908]
["bitfinex-derivatives","SOLF0:USTF0",1744224261672,0.06206853,118.53,118.51,8.4403]
["bitfinex-derivatives","SOLF0:USTF0",1744224263166,8.50106853,118.53,118.5,8.45623908]
["bitfinex-derivatives","SOLF0:USTF0",1744224263371,0.06206853,118.53,118.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744224263571,0.06206853,118.53,118.5,0.01543908]
["bitfinex-derivatives","SOLF0:USTF0",1744224263773,0.06206853,118.53,118.52,8.4397]
["bitfinex-derivatives","SOLF0:USTF0",1744224264172,0.06206853,118.53,118.5,0.01543908]
["bitfinex-derivatives","SOLF0:USTF0",1744224264580,59.36232602,118.53,118.5,0.01543908]
["bitfinex-derivatives","SOLF0:USTF0",1744224265175,0.06206853,118.53,118.5,0.01543908]
["bitfinex-derivatives","SOLF0:USTF0",1744224265769,8.4404,118.51,118.5,0.01543908]
["bitfinex-derivatives","SOLF0:USTF0",1744224267285,67.74025749,118.51,118.42,8.4564]
["bitfinex-derivatives","SOLF0:USTF0",1744224267579,59.30025749,118.47,118.42,4.2855]
["bitfinex-derivatives","SOLF0:USTF0",1744224268374,8.4454,118.45,118.43,0.06125086]
["bitfinex-derivatives","SOLF0:USTF0",1744224268680,0.05314971,118.46,118.43,0.06125086]
["bitfinex-derivatives","SOLF0:USTF0",1744224268879,8.4454,118.44,118.43,0.06125086]
["bitfinex-derivatives","SOLF0:USTF0",1744224272076,133.42025749,118.44,118.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744224272276,59.30025749,118.4,118.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744224272474,74.12,118.44,118.33,13.0061]
["bitfinex-derivatives","SOLF0:USTF0",1744224272475,59.30025749,118.36,118.33,13.0061]
["bitfinex-derivatives","SOLF0:USTF0",1744224272682,59.30025749,118.36,118.31,3.59336147]
["bitfinex-derivatives","SOLF0:USTF0",1744224272872,74.12,118.44,118.31,2.12327022]
["bitfinex-derivatives","SOLF0:USTF0",1744224273073,59.30025749,118.39,118.31,2.12327022]
["bitfinex-derivatives","SOLF0:USTF0",1744224273279,59.36197515,118.39,118.36,0.05904309]
["bitfinex-derivatives","SOLF0:USTF0",1744224273479,59.30025749,118.39,118.36,0.05904309]
["bitfinex-derivatives","SOLF0:USTF0",1744224273685,8.4504,118.37,118.36,0.05904309]
["bitfinex-derivatives","SOLF0:USTF0",1744224274085,59.36375024,118.39,118.36,0.05904309]
["bitfinex-derivatives","SOLF0:USTF0",1744224274990,8.4504,118.37,118.36,0.05904309]
["bitfinex-derivatives","SOLF0:USTF0",1744224275374,67.74025749,118.37,118.31,2.12327022]
["bitfinex-derivatives","SOLF0:USTF0",1744224275575,8.454,118.32,118.31,2.12327022]
["bitfinex-derivatives","SOLF0:USTF0",1744224275874,133.44025749,118.33,118.25,13.3645]
["bitfinex-derivatives","SOLF0:USTF0",1744224276080,59.30025749,118.3,118.25,13.3645]
["bitfinex-derivatives","SOLF0:USTF0",1744224276479,67.75605749,118.3,118.25,13.3645]
["bitfinex-derivatives","SOLF0:USTF0",1744224276679,59.30025749,118.32,118.26,0.05530122]
["bitfinex-derivatives","SOLF0:USTF0",1744224276680,0.05482549,118.29,118.26,0.05530122]
["bitfinex-derivatives","SOLF0:USTF0",1744224277078,8.457,118.28,118.26,0.05530122]
["bitfinex-derivatives","SOLF0:USTF0",1744224277282,0.05482549,118.29,118.26,0.05530122]
["bitfinex-derivatives","SOLF0:USTF0",1744224277582,59.35508298,118.29,118.26,0.05530122]
["bitfinex-derivatives","SOLF0:USTF0",1744224277779,0.05482549,118.29,118.26,0.05530122]
["bitfinex-derivatives","SOLF0:USTF0",1744224277981,8.4574,118.28,118.26,0.05530122]
["bitfinex-derivatives","SOLF0:USTF0",1744224278176,0.05482549,118.29,118.26,0.05530122]
["bitfinex-derivatives","SOLF0:USTF0",1744224278382,59.30025749,118.28,118.26,0.05530122]
["bitfinex-derivatives","SOLF0:USTF0",1744224278581,8.4575,118.27,118.26,0.05530122]
["bitfinex-derivatives","SOLF0:USTF0",1744224281090,8.4575,118.27,118.26,1.22e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744224283487,0.05482549,118.29,118.26,1.22e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744224284284,8.51112549,118.29,118.26,1.22e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744224284482,0.05482549,118.29,118.26,1.22e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744224284888,0.05482549,118.29,118.27,8.4571]
["bitfinex-derivatives","SOLF0:USTF0",1744224285088,0.05482549,118.29,118.26,1.22e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744224285981,0.05482549,118.29,118.27,8.4572]
["bitfinex-derivatives","SOLF0:USTF0",1744224286181,0.05482549,118.29,118.26,1.22e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744224286680,0.05482549,118.29,118.26,8.45790122]
["bitfinex-derivatives","SOLF0:USTF0",1744224287394,8.4573,118.28,118.26,1.22e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744224287584,0.05482549,118.29,118.26,1.22e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744224288391,59.35508298,118.29,118.26,1.22e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744224288589,8.4575,118.27,118.26,1.22e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744224288788,59.30025749,118.27,118.2,2.13449769]
["bitfinex-derivatives","SOLF0:USTF0",1744224289089,8.4618,118.21,118.2,2.13449769]
["bitfinex-derivatives","SOLF0:USTF0",1744224289289,82.4018,118.21,118.2,2.13449769]
["bitfinex-derivatives","SOLF0:USTF0",1744224289494,8.4618,118.21,118.2,2.13449769]
["bitfinex-derivatives","SOLF0:USTF0",1744224289698,59.30025749,118.26,118.2,2.13449769]
["bitfinex-derivatives","SOLF0:USTF0",1744224290091,0.05374577,118.24,118.22,0.05466938]
["bitfinex-derivatives","SOLF0:USTF0",1744224290296,8.4604,118.23,118.22,0.05466938]
["bitfinex-derivatives","SOLF0:USTF0",1744224290498,0.05374577,118.24,118.22,0.05466938]
["bitfinex-derivatives","SOLF0:USTF0",1744224290896,8.4604,118.23,118.22,0.05466938]
["bitfinex-derivatives","SOLF0:USTF0",1744224291096,59.35400326,118.24,118.2,2.13449769]
["bitfinex-derivatives","SOLF0:USTF0",1744224291394,8.51374577,118.24,118.2,2.13449769]
["bitfinex-derivatives","SOLF0:USTF0",1744224291694,59.30025749,118.22,118.2,2.13449769]
["bitfinex-derivatives","SOLF0:USTF0",1744224292381,8.4618,118.21,118.2,2.13449769]
["bitfinex-derivatives","SOLF0:USTF0",1744224292780,59.30025749,118.22,118.2,2.13449769]
["bitfinex-derivatives","SOLF0:USTF0",1744224293589,8.4618,118.21,118.2,2.13449769]
["bitfinex-derivatives","SOLF0:USTF0",1744224293788,59.30025749,118.22,118.2,2.13449769]
["bitfinex-derivatives","SOLF0:USTF0",1744224293994,59.35400326,118.24,118.2,2.13449769]
["bitfinex-derivatives","SOLF0:USTF0",1744224294296,59.30025749,118.22,118.2,2.13449769]
["bitfinex-derivatives","SOLF0:USTF0",1744224294682,8.4618,118.21,118.2,2.13449769]
["bitfinex-derivatives","SOLF0:USTF0",1744224295694,82.4418,118.21,118.2,2.13449769]
["bitfinex-derivatives","SOLF0:USTF0",1744224296394,8.4618,118.21,118.2,2.13449769]
["bitfinex-derivatives","SOLF0:USTF0",1744224297292,59.30025749,118.22,118.14,4.343]
["bitfinex-derivatives","SOLF0:USTF0",1744224297502,59.30025749,118.18,118.14,4.343]
["bitfinex-derivatives","SOLF0:USTF0",1744224297797,59.30025749,118.18,118.11,11.40375303]
["bitfinex-derivatives","SOLF0:USTF0",1744224297997,59.30025749,118.18,118.11,2.93515303]
["bitfinex-derivatives","SOLF0:USTF0",1744224298391,0.05603337,118.16,118.11,2.93515303]
["bitfinex-derivatives","SOLF0:USTF0",1744224299502,609.06,118.2,118.12,59.30025749]
["bitfinex-derivatives","SOLF0:USTF0",1744224299795,59.30025749,118.24,118.14,59.30025749]
["bitfinex-derivatives","SOLF0:USTF0",1744224299994,59.30025749,118.28,118.16,59.30025749]
["bitfinex-derivatives","SOLF0:USTF0",1744224300194,359.0,118.34,118.22,59.30025749]
["bitfinex-derivatives","SOLF0:USTF0",1744224300387,1.69018845,118.33,118.2,59.30025749]
["bitfinex-derivatives","SOLF0:USTF0",1744224300701,0.05756518,118.29,118.27,0.05346039]
["bitfinex-derivatives","SOLF0:USTF0",1744224301703,1.69018845,118.33,118.27,67.81371788]
["bitfinex-derivatives","SOLF0:USTF0",1744224301891,70.57494536,118.42,118.33,8.4526]
["bitfinex-derivatives","SOLF0:USTF0",1744224302092,59.30025749,118.38,118.27,0.05346039]
["bitfinex-derivatives","SOLF0:USTF0",1744224302399,11.27468787,118.42,118.31,59.30025749]
["bitfinex-derivatives","SOLF0:USTF0",1744224302400,70.57494536,118.42,118.31,59.30025749]
["bitfinex-derivatives","SOLF0:USTF0",1744224302607,70.57494536,118.42,118.29,59.30025749]
["bitfinex-derivatives","SOLF0:USTF0",1744224302900,0.05780108,118.38,118.35,0.0579865]
["bitfinex-derivatives","SOLF0:USTF0",1744224303499,0.05780108,118.38,118.35,59.35824399]
["bitfinex-derivatives","SOLF0:USTF0",1744224303705,0.05780108,118.38,118.35,0.0579865]
["bitfinex-derivatives","SOLF0:USTF0",1744224304590,11.27468787,118.42,118.37,8.4504]
["bitfinex-derivatives","SOLF0:USTF0",1744224304796,11.27468787,118.42,118.36,4.4665]
["bitfinex-derivatives","SOLF0:USTF0",1744224305191,19.72208787,118.42,118.36,4.4665]
["bitfinex-derivatives","SOLF0:USTF0",1744224305418,642.76406361,118.43,118.36,4.4665]
["bitfinex-derivatives","SOLF0:USTF0",1744224305419,668.24025749,118.43,118.36,4.4665]
["bitfinex-derivatives","SOLF0:USTF0",1744224305588,608.94,118.43,118.36,4.4665]
["bitfinex-derivatives","SOLF0:USTF0",1744224305909,0.05648369,118.41,118.38,0.06133658]
["bitfinex-derivatives","SOLF0:USTF0",1744224306090,0.05648369,118.41,118.23,4.4665]
["bitfinex-derivatives","SOLF0:USTF0",1744224306091,118.60051498,118.39,118.23,4.4665]
["bitfinex-derivatives","SOLF0:USTF0",1744224306295,59.30025749,118.28,118.23,4.4665]
["bitfinex-derivatives","SOLF0:USTF0",1744224306589,432.7,118.38,118.23,4.4665]
["bitfinex-derivatives","SOLF0:USTF0",1744224306590,668.00025749,118.33,118.23,4.4665]
["bitfinex-derivatives","SOLF0:USTF0",1744224306793,133.00025749,118.35,118.27,8.4575]
["bitfinex-derivatives","SOLF0:USTF0",1744224306990,73.7,118.35,118.25,59.30025749]
["bitfinex-derivatives","SOLF0:USTF0",1744224307202,59.30025749,118.4,118.3,0.06000903]
["bitfinex-derivatives","SOLF0:USTF0",1744224307410,59.30025749,118.42,118.31,59.30025749]
["bitfinex-derivatives","SOLF0:USTF0",1744224307605,73.7,118.43,118.32,8.6364]
["bitfinex-derivatives","SOLF0:USTF0",1744224307808,73.7,118.43,118.33,59.30025749]
["bitfinex-derivatives","SOLF0:USTF0",1744224308002,608.7,118.44,118.35,59.30025749]
["bitfinex-derivatives","SOLF0:USTF0",1744224308305,8.4467,118.43,118.37,8.4501]
["bitfinex-derivatives","SOLF0:USTF0",1744224308610,682.4,118.51,118.39,59.30025749]
["bitfinex-derivatives","SOLF0:USTF0",1744224308804,0.1156,118.53,118.41,59.30025749]
["bitfinex-derivatives","SOLF0:USTF0",1744224309004,11.27468787,118.52,118.43,59.30025749]
["bitfinex-derivatives","SOLF0:USTF0",1744224309203,11.27468787,118.52,118.4,373.7298]
["bitfinex-derivatives","SOLF0:USTF0",1744224309402,8.4419,118.49,118.4,433.03005749]
["bitfinex-derivatives","SOLF0:USTF0",1744224309607,70.57494536,118.52,118.4,433.03005749]
["bitfinex-derivatives","SOLF0:USTF0",1744224309910,0.05402289,118.46,118.43,0.05775287]
["bitfinex-derivatives","SOLF0:USTF0",1744224310405,8.4406,118.51,118.44,8.4452]
["bitfinex-derivatives","SOLF0:USTF0",1744224310603,0.06345882,118.46,118.43,0.05839725]
["bitfinex-derivatives","SOLF0:USTF0",1744224310905,70.57494536,118.52,118.42,59.30025749]
["bitfinex-derivatives","SOLF0:USTF0",1744224311100,0.05818721,118.46,118.43,0.05484228]
["bitfinex-derivatives","SOLF0:USTF0",1744224311307,0.05818721,118.46,118.41,4.202]
["bitfinex-derivatives","SOLF0:USTF0",1744224311500,70.57494536,118.52,118.41,4.202]
["bitfinex-derivatives","SOLF0:USTF0",1744224311700,0.06408822,118.45,118.44,8.4448]
["bitfinex-derivatives","SOLF0:USTF0",1744224312005,70.57494536,118.52,118.41,4.202]
["bitfinex-derivatives","SOLF0:USTF0",1744224312203,0.06024781,118.46,118.42,121.30025749]
["bitfinex-derivatives","SOLF0:USTF0",1744224312402,0.06024781,118.46,118.43,0.0598796]
["bitfinex-derivatives","SOLF0:USTF0",1744224313196,0.06024781,118.46,118.44,8.4448]
["bitfinex-derivatives","SOLF0:USTF0",1744224313396,0.06024781,118.46,118.43,0.0598796]
["bitfinex-derivatives","SOLF0:USTF0",1744224313901,0.06024781,118.46,118.44,8.4449]
["bitfinex-derivatives","SOLF0:USTF0",1744224314206,0.06024781,118.46,118.43,0.0598796]
["bitfinex-derivatives","SOLF0:USTF0",1744224314405,0.06024781,118.46,118.44,8.4449]
["bitfinex-derivatives","SOLF0:USTF0",1744224314808,0.06024781,118.46,118.43,0.0598796]
["bitfinex-derivatives","SOLF0:USTF0",1744224315008,59.30025749,118.53,118.45,8.4447]
["bitfinex-derivatives","SOLF0:USTF0",1744224315402,59.30025749,118.53,118.43,8.446]
["bitfinex-derivatives","SOLF0:USTF0",1744224315599,8.443,118.48,118.43,8.446]
["bitfinex-derivatives","SOLF0:USTF0",1744224315801,1.7935,118.58,118.44,59.30025749]
["bitfinex-derivatives","SOLF0:USTF0",1744224316006,59.30025749,118.56,118.44,59.30025749]
["bitfinex-derivatives","SOLF0:USTF0",1744224316206,0.06415856,118.52,118.5,0.05921097]
["bitfinex-derivatives","SOLF0:USTF0",1744224317210,0.06415856,118.52,118.41,63.50225749]
["bitfinex-derivatives","SOLF0:USTF0",1744224317211,8.4426,118.48,118.41,63.50225749]
["bitfinex-derivatives","SOLF0:USTF0",1744224317411,59.30025749,118.5,118.41,4.202]
["bitfinex-derivatives","SOLF0:USTF0",1744224317601,59.30025749,118.49,118.41,4.202]
["bitfinex-derivatives","SOLF0:USTF0",1744224318113,59.30025749,118.51,118.41,4.202]
["bitfinex-derivatives","SOLF0:USTF0",1744224318304,73.62,118.53,118.41,63.50225749]
["bitfinex-derivatives","SOLF0:USTF0",1744224318305,8.4418,118.5,118.41,63.50225749]
["bitfinex-derivatives","SOLF0:USTF0",1744224318498,0.05579172,118.47,118.45,0.05695098]
["bitfinex-derivatives","SOLF0:USTF0",1744224318701,73.62,118.53,118.45,0.05695098]
["bitfinex-derivatives","SOLF0:USTF0",1744224318897,73.62,118.53,118.45,59.30025749]
["bitfinex-derivatives","SOLF0:USTF0",1744224319096,608.04,118.55,118.45,59.30025749]
["bitfinex-derivatives","SOLF0:USTF0",1744224319410,8.4387,118.54,118.47,59.30025749]
["bitfinex-derivatives","SOLF0:USTF0",1744224319613,133.03585749,118.58,118.48,8.7985]
["bitfinex-derivatives","SOLF0:USTF0",1744224319801,0.06472158,118.52,118.49,0.05731446]
["bitfinex-derivatives","SOLF0:USTF0",1744224320308,0.06472158,118.52,118.49,0.05599808]
["bitfinex-derivatives","SOLF0:USTF0",1744224320507,8.4411,118.5,118.49,0.05599808]
["bitfinex-derivatives","SOLF0:USTF0",1744224321109,8.4447,118.45,118.44,4.5576]
["bitfinex-derivatives","SOLF0:USTF0",1744224321407,8.4447,118.45,118.41,8.4471]
["bitfinex-derivatives","SOLF0:USTF0",1744224321717,8.4443,118.46,118.4,4.3808]
["bitfinex-derivatives","SOLF0:USTF0",1744224321915,59.30025749,118.5,118.4,4.3808]
["bitfinex-derivatives","SOLF0:USTF0",1744224322306,0.0582335,118.46,118.44,0.05549003]
["bitfinex-derivatives","SOLF0:USTF0",1744224322819,8.4447,118.45,118.44,0.05549003]
["bitfinex-derivatives","SOLF0:USTF0",1744224323010,73.6,118.45,118.32,497.90025749]
["bitfinex-derivatives","SOLF0:USTF0",1744224323200,59.30025749,118.42,118.33,8.8234]
["bitfinex-derivatives","SOLF0:USTF0",1744224323407,8.4484,118.4,118.33,8.8234]
["bitfinex-derivatives","SOLF0:USTF0",1744224323606,59.30025749,118.42,118.33,8.8234]
["bitfinex-derivatives","SOLF0:USTF0",1744224323811,59.30025749,118.43,118.34,4.3842]
["bitfinex-derivatives","SOLF0:USTF0",1744224324101,0.05845526,118.4,118.37,0.05420766]
["bitfinex-derivatives","SOLF0:USTF0",1744224326222,132.92025749,118.39,118.21,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744224326518,59.30025749,118.35,118.29,4.5753]
["bitfinex-derivatives","SOLF0:USTF0",1744224326712,8.4551,118.31,118.29,4.5753]
["bitfinex-derivatives","SOLF0:USTF0",1744224326916,59.30025749,118.37,118.29,4.5753]
["bitfinex-derivatives","SOLF0:USTF0",1744224327123,8.453,118.34,118.29,4.5753]
["bitfinex-derivatives","SOLF0:USTF0",1744224327613,0.0533611,118.33,118.3,0.06391744]
["bitfinex-derivatives","SOLF0:USTF0",1744224327817,0.0533611,118.33,118.3,8.51891744]
["bitfinex-derivatives","SOLF0:USTF0",1744224328015,8.5067611,118.33,118.3,0.06391744]
["bitfinex-derivatives","SOLF0:USTF0",1744224328215,0.0533611,118.33,118.3,0.06391744]
["bitfinex-derivatives","SOLF0:USTF0",1744224329926,8.4547,118.31,118.3,0.06391744]
["bitfinex-derivatives","SOLF0:USTF0",1744224330627,73.6933611,118.33,118.3,0.06391744]
["bitfinex-derivatives","SOLF0:USTF0",1744224330928,132.99361859,118.33,118.3,0.06391744]
["bitfinex-derivatives","SOLF0:USTF0",1744224331118,8.4547,118.31,118.3,0.06391744]
["bitfinex-derivatives","SOLF0:USTF0",1744224331312,59.30025749,118.31,118.25,4.5399]
["bitfinex-derivatives","SOLF0:USTF0",1744224331519,59.30025749,118.31,118.22,4.5156]
["bitfinex-derivatives","SOLF0:USTF0",1744224331726,8.4584,118.26,118.22,12.9764]
["bitfinex-derivatives","SOLF0:USTF0",1744224332121,73.66,118.28,118.22,4.5156]
["bitfinex-derivatives","SOLF0:USTF0",1744224332631,0.05553444,118.26,118.24,0.05315571]
["bitfinex-derivatives","SOLF0:USTF0",1744224334529,73.68,118.32,118.24,67.8134132]
["bitfinex-derivatives","SOLF0:USTF0",1744224334724,73.68,118.32,118.24,59.3534132]
["bitfinex-derivatives","SOLF0:USTF0",1744224334916,59.30025749,118.35,118.27,8.4575]
["bitfinex-derivatives","SOLF0:USTF0",1744224335119,8.4552,118.31,118.27,8.4575]
["bitfinex-derivatives","SOLF0:USTF0",1744224335624,1.6684,118.36,118.24,59.30025749]
["bitfinex-derivatives","SOLF0:USTF0",1744224335829,0.05876377,118.3,118.28,0.06303111]
["bitfinex-derivatives","SOLF0:USTF0",1744224336323,8.4574,118.28,118.24,8.4592]
["bitfinex-derivatives","SOLF0:USTF0",1744224336726,8.4574,118.28,118.25,0.06022188]
["bitfinex-derivatives","SOLF0:USTF0",1744224336928,0.05472936,118.27,118.25,8.51922188]
["bitfinex-derivatives","SOLF0:USTF0",1744224337228,8.51252936,118.27,118.25,0.06022188]
["bitfinex-derivatives","SOLF0:USTF0",1744224337630,0.05472936,118.27,118.25,0.06022188]
["bitfinex-derivatives","SOLF0:USTF0",1744224337824,8.51262936,118.27,118.25,0.06022188]
["bitfinex-derivatives","SOLF0:USTF0",1744224338427,0.05472936,118.27,118.25,0.06022188]
["bitfinex-derivatives","SOLF0:USTF0",1744224339126,8.4583,118.26,118.25,0.06022188]
["bitfinex-derivatives","SOLF0:USTF0",1744224340429,0.05472936,118.27,118.16,59.30025749]
["bitfinex-derivatives","SOLF0:USTF0",1744224340430,8.4608,118.23,118.16,59.30025749]
["bitfinex-derivatives","SOLF0:USTF0",1744224340623,73.52,118.24,118.17,9.0434]
["bitfinex-derivatives","SOLF0:USTF0",1744224341332,8.4607,118.23,118.17,4.4836]
["bitfinex-derivatives","SOLF0:USTF0",1744224341526,0.05828658,118.22,118.19,0.05696814]
["bitfinex-derivatives","SOLF0:USTF0",1744224342037,8.4626,118.2,118.19,0.05696814]
["bitfinex-derivatives","SOLF0:USTF0",1744224342545,8.4626,118.2,118.19,0.03536814]
["bitfinex-derivatives","SOLF0:USTF0",1744224342733,8.4667,118.15,118.13,8.8526]
["bitfinex-derivatives","SOLF0:USTF0",1744224342935,73.52,118.18,118.13,17.3201]
["bitfinex-derivatives","SOLF0:USTF0",1744224343129,73.52,118.18,118.13,8.8526]
["bitfinex-derivatives","SOLF0:USTF0",1744224343323,608.72,118.21,118.14,59.30025749]
["bitfinex-derivatives","SOLF0:USTF0",1744224343523,608.72,118.21,118.16,8.4649]
["bitfinex-derivatives","SOLF0:USTF0",1744224343725,608.72,118.21,118.14,59.30025749]
["bitfinex-derivatives","SOLF0:USTF0",1744224343922,0.05656603,118.2,118.14,59.30025749]
["bitfinex-derivatives","SOLF0:USTF0",1744224344619,0.05656603,118.2,118.17,8.4642]
["bitfinex-derivatives","SOLF0:USTF0",1744224344830,0.05656603,118.2,118.14,59.30025749]
["bitfinex-derivatives","SOLF0:USTF0",1744224345034,0.05656603,118.2,118.14,121.30025749]
["bitfinex-derivatives","SOLF0:USTF0",1744224345222,8.4636,118.19,118.14,121.30025749]
["bitfinex-derivatives","SOLF0:USTF0",1744224345421,8.4636,118.19,118.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744224345629,8.4636,118.19,118.14,66.0731]
["bitfinex-derivatives","SOLF0:USTF0",1744224345836,8.4636,118.19,118.15,8.4658]
["bitfinex-derivatives","SOLF0:USTF0",1744224346138,73.56,118.18,118.14,4.0731]
["bitfinex-derivatives","SOLF0:USTF0",1744224346432,8.4661,118.15,118.14,4.0731]
["bitfinex-derivatives","SOLF0:USTF0",1744224346621,0.06003357,118.17,118.14,4.0731]
["bitfinex-derivatives","SOLF0:USTF0",1744224347125,8.4661,118.15,118.14,4.0731]
["bitfinex-derivatives","SOLF0:USTF0",1744224348039,8.4658,118.16,118.14,4.0731]
["bitfinex-derivatives","SOLF0:USTF0",1744224348234,73.62003357,118.17,118.14,4.0731]
["bitfinex-derivatives","SOLF0:USTF0",1744224348430,132.92029106,118.17,118.14,4.0731]
["bitfinex-derivatives","SOLF0:USTF0",1744224348639,8.4661,118.15,118.14,4.0731]
["bitfinex-derivatives","SOLF0:USTF0",1744224348835,59.30025749,118.15,118.11,2.93515303]
["bitfinex-derivatives","SOLF0:USTF0",1744224349043,8.4683,118.12,118.11,1.24515303]
["bitfinex-derivatives","SOLF0:USTF0",1744224349744,0.06269429,118.13,118.11,1.24515303]
["bitfinex-derivatives","SOLF0:USTF0",1744224351434,8.4683,118.12,118.11,1.24515303]
["bitfinex-derivatives","SOLF0:USTF0",1744224353126,67.76855749,118.12,118.11,5.303e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744224353332,8.4704,118.09,118.08,2.68062034]
["bitfinex-derivatives","SOLF0:USTF0",1744224356950,8.4704,118.09,117.96,2.09105789]
["bitfinex-derivatives","SOLF0:USTF0",1744224356951,8.4791,117.97,117.96,2.09105789]
["bitfinex-derivatives","SOLF0:USTF0",1744224357241,801.72051498,117.97,117.86,9.0383]
["bitfinex-derivatives","SOLF0:USTF0",1744224357440,59.30025749,117.92,117.86,9.0383]
["bitfinex-derivatives","SOLF0:USTF0",1744224357738,59.35562357,117.9,117.86,9.0383]
["bitfinex-derivatives","SOLF0:USTF0",1744224357941,8.4862,117.87,117.84,2.42964669]
["bitfinex-derivatives","SOLF0:USTF0",1744224358144,59.30025749,117.87,117.84,2.42964669]
["bitfinex-derivatives","SOLF0:USTF0",1744224358344,177.90077247,117.85,117.74,450.97961417]
["bitfinex-derivatives","SOLF0:USTF0",1744224358547,59.30025749,117.78,117.74,450.97961417]
["bitfinex-derivatives","SOLF0:USTF0",1744224358846,59.35742098,117.82,117.74,450.97961417]
["bitfinex-derivatives","SOLF0:USTF0",1744224359034,59.30025749,117.78,117.74,450.97961417]
["bitfinex-derivatives","SOLF0:USTF0",1744224359239,59.30025749,117.76,117.74,450.97961417]
["bitfinex-derivatives","SOLF0:USTF0",1744224359832,0.05825523,117.76,117.74,450.97961417]
["bitfinex-derivatives","SOLF0:USTF0",1744224360636,59.30025749,117.83,117.74,450.97961417]
["bitfinex-derivatives","SOLF0:USTF0",1744224360637,73.66,117.84,117.77,8.4934]
["bitfinex-derivatives","SOLF0:USTF0",1744224360847,59.30025749,117.89,117.78,59.30025749]
["bitfinex-derivatives","SOLF0:USTF0",1744224361049,418.30025749,117.96,117.83,59.30025749]
["bitfinex-derivatives","SOLF0:USTF0",1744224361050,359.0,117.96,117.83,59.30025749]
["bitfinex-derivatives","SOLF0:USTF0",1744224361246,59.30025749,117.95,117.83,59.30025749]
["bitfinex-derivatives","SOLF0:USTF0",1744224361446,59.30025749,117.93,117.79,4.435]
["bitfinex-derivatives","SOLF0:USTF0",1744224361646,133.02025749,117.93,117.8,59.30025749]
["bitfinex-derivatives","SOLF0:USTF0",1744224361838,0.05369969,117.87,117.85,0.0569614]
["bitfinex-derivatives","SOLF0:USTF0",1744224362141,610.3,117.94,117.84,59.30025749]
["bitfinex-derivatives","SOLF0:USTF0",1744224362343,59.30025749,117.86,117.85,0.06355048]
["bitfinex-derivatives","SOLF0:USTF0",1744224362538,59.30025749,117.86,117.73,78.2098]
["bitfinex-derivatives","SOLF0:USTF0",1744224362539,133.02025749,117.86,117.73,78.2098]
["bitfinex-derivatives","SOLF0:USTF0",1744224362841,59.30025749,117.84,117.73,4.4898]
["bitfinex-derivatives","SOLF0:USTF0",1744224363046,59.30025749,117.82,117.73,4.4898]
["bitfinex-derivatives","SOLF0:USTF0",1744224363245,8.4921,117.79,117.72,2.05031561]
["bitfinex-derivatives","SOLF0:USTF0",1744224363447,59.30025749,117.84,117.72,2.05031561]
["bitfinex-derivatives","SOLF0:USTF0",1744224363645,0.06157201,117.77,117.72,61.3505731]
["bitfinex-derivatives","SOLF0:USTF0",1744224363947,59.30025749,117.82,117.72,69.8470731]
["bitfinex-derivatives","SOLF0:USTF0",1744224364143,0.0616614,117.76,117.72,2.05031561]
["bitfinex-derivatives","SOLF0:USTF0",1744224364647,59.36191889,117.76,117.72,2.05031561]
["bitfinex-derivatives","SOLF0:USTF0",1744224365236,59.36191889,117.76,117.66,4.5452]
["bitfinex-derivatives","SOLF0:USTF0",1744224365237,133.63869151,117.74,117.66,4.5452]
["bitfinex-derivatives","SOLF0:USTF0",1744224365436,133.63869151,117.74,117.66,13.0464]
["bitfinex-derivatives","SOLF0:USTF0",1744224365640,0.06480355,117.71,117.66,4.5452]
["bitfinex-derivatives","SOLF0:USTF0",1744224365845,0.06480355,117.71,117.63,4.5421]
["bitfinex-derivatives","SOLF0:USTF0",1744224366040,192.938949,117.74,117.63,4.5421]
["bitfinex-derivatives","SOLF0:USTF0",1744224366252,0.06140624,117.68,117.64,59.30025749]
["bitfinex-derivatives","SOLF0:USTF0",1744224366655,0.06140624,117.68,117.63,4.5421]
["bitfinex-derivatives","SOLF0:USTF0",1744224367048,0.06140624,117.68,117.64,8.5026]
["bitfinex-derivatives","SOLF0:USTF0",1744224367249,0.06140624,117.68,117.63,4.5421]
["bitfinex-derivatives","SOLF0:USTF0",1744224367749,0.06140624,117.68,117.62,4.4898]
["bitfinex-derivatives","SOLF0:USTF0",1744224368347,0.06140624,117.68,117.65,59.30025749]
["bitfinex-derivatives","SOLF0:USTF0",1744224368755,222.73115252,117.73,117.67,59.30025749]
["bitfinex-derivatives","SOLF0:USTF0",1744224368943,222.73115252,117.73,117.69,59.30025749]
["bitfinex-derivatives","SOLF0:USTF0",1744224369354,222.73115252,117.73,117.68,4.3502]
["bitfinex-derivatives","SOLF0:USTF0",1744224369553,73.64,117.77,117.68,4.3502]
["bitfinex-derivatives","SOLF0:USTF0",1744224369753,73.64,117.77,117.68,63.65045749]
["bitfinex-derivatives","SOLF0:USTF0",1744224369956,0.05583678,117.74,117.71,0.05871238]
["bitfinex-derivatives","SOLF0:USTF0",1744224370645,0.05583678,117.74,117.71,8.55591238]
["bitfinex-derivatives","SOLF0:USTF0",1744224371049,0.05583678,117.74,117.71,0.05871238]
["bitfinex-derivatives","SOLF0:USTF0",1744224371247,345.04995051,117.79,117.71,59.35896987]
["bitfinex-derivatives","SOLF0:USTF0",1744224371451,345.04995051,117.79,117.73,59.30025749]
["bitfinex-derivatives","SOLF0:USTF0",1744224371756,345.04995051,117.79,117.75,59.30025749]
["bitfinex-derivatives","SOLF0:USTF0",1744224371956,59.30025749,117.83,117.76,4.5889]
["bitfinex-derivatives","SOLF0:USTF0",1744224372360,0.05366922,117.81,117.78,0.05763779]
["bitfinex-derivatives","SOLF0:USTF0",1744224372565,59.35392671,117.81,117.78,0.05763779]
["bitfinex-derivatives","SOLF0:USTF0",1744224373057,0.05366922,117.81,117.78,0.05763779]
["bitfinex-derivatives","SOLF0:USTF0",1744224373356,0.05366922,117.81,117.8,8.4913]
["bitfinex-derivatives","SOLF0:USTF0",1744224373866,59.30025749,117.88,117.78,0.05763779]
["bitfinex-derivatives","SOLF0:USTF0",1744224374152,73.66,117.89,117.79,59.30025749]
["bitfinex-derivatives","SOLF0:USTF0",1744224374352,73.66,117.89,117.85,8.4872]
["bitfinex-derivatives","SOLF0:USTF0",1744224374653,611.26,117.91,117.81,59.30025749]
["bitfinex-derivatives","SOLF0:USTF0",1744224374858,611.26,117.91,117.85,8.4873]
["bitfinex-derivatives","SOLF0:USTF0",1744224375053,0.05892828,117.87,117.85,0.06199952]
["bitfinex-derivatives","SOLF0:USTF0",1744224375353,59.30025749,117.86,117.73,59.30025749]
["bitfinex-derivatives","SOLF0:USTF0",1744224375651,59.30025749,117.86,117.75,59.30025749]
["bitfinex-derivatives","SOLF0:USTF0",1744224375853,684.92,117.91,117.79,59.30025749]
["bitfinex-derivatives","SOLF0:USTF0",1744224376057,684.92,117.91,117.81,59.30025749]
["bitfinex-derivatives","SOLF0:USTF0",1744224376261,684.92,117.91,117.82,8.6362]
["bitfinex-derivatives","SOLF0:USTF0",1744224376442,0.05948244,117.87,117.85,0.05784617]
["bitfinex-derivatives","SOLF0:USTF0",1744224376649,100.9410057,117.93,117.83,59.30025749]
["bitfinex-derivatives","SOLF0:USTF0",1744224376848,0.06500686,117.87,117.85,0.05795446]
["bitfinex-derivatives","SOLF0:USTF0",1744224377055,100.9410057,117.93,117.85,59.30025749]
["bitfinex-derivatives","SOLF0:USTF0",1744224377252,0.06008841,117.87,117.85,0.06386509]
["bitfinex-derivatives","SOLF0:USTF0",1744224377460,100.9410057,117.93,117.84,121.30025749]
["bitfinex-derivatives","SOLF0:USTF0",1744224377662,100.9410057,117.93,117.86,59.30025749]
["bitfinex-derivatives","SOLF0:USTF0",1744224378251,100.9410057,117.93,117.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744224378554,100.9410057,117.93,117.86,59.30025749]
["bitfinex-derivatives","SOLF0:USTF0",1744224378750,100.9410057,117.93,117.88,59.30025749]
["bitfinex-derivatives","SOLF0:USTF0",1744224378953,0.05869336,117.91,117.89,4.5678]
["bitfinex-derivatives","SOLF0:USTF0",1744224379254,11.01163355,118.01,117.9,59.30025749]
["bitfinex-derivatives","SOLF0:USTF0",1744224379451,1.69491525,118.0,117.91,59.30025749]
["bitfinex-derivatives","SOLF0:USTF0",1744224379653,10.17191525,118.0,117.89,63.86805749]
["bitfinex-derivatives","SOLF0:USTF0",1744224379854,59.30025749,117.98,117.89,4.5678]
["bitfinex-derivatives","SOLF0:USTF0",1744224380255,141.41825749,117.99,117.89,4.5678]
["bitfinex-derivatives","SOLF0:USTF0",1744224380455,0.06167842,117.95,117.92,0.05557906]
["bitfinex-derivatives","SOLF0:USTF0",1744224380760,0.06167842,117.95,117.92,59.35583655]
["bitfinex-derivatives","SOLF0:USTF0",1744224381460,1.69491525,118.0,117.92,59.35583655]
["bitfinex-derivatives","SOLF0:USTF0",1744224381658,1.69491525,118.0,117.92,59.30025749]
["bitfinex-derivatives","SOLF0:USTF0",1744224382464,60.99517274,118.0,117.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744224382761,0.05881748,117.97,117.95,0.06513584]
["bitfinex-derivatives","SOLF0:USTF0",1744224383364,59.30025749,117.96,117.89,4.5678]
["bitfinex-derivatives","SOLF0:USTF0",1744224383665,59.30025749,117.94,117.83,59.30025749]
["bitfinex-derivatives","SOLF0:USTF0",1744224383864,59.30025749,117.94,117.84,4.3712]
["bitfinex-derivatives","SOLF0:USTF0",1744224384065,73.62,117.97,117.87,59.30025749]
["bitfinex-derivatives","SOLF0:USTF0",1744224384257,73.62,118.03,117.89,59.30025749]
["bitfinex-derivatives","SOLF0:USTF0",1744224384458,132.92025749,118.03,117.93,59.30025749]
["bitfinex-derivatives","SOLF0:USTF0",1744224384671,0.05998637,117.96,117.93,59.35657]
["bitfinex-derivatives","SOLF0:USTF0",1744224384861,0.05998637,117.96,117.93,0.05631251]
["bitfinex-derivatives","SOLF0:USTF0",1744224385765,0.05998637,117.96,117.93,62.05631251]
["bitfinex-derivatives","SOLF0:USTF0",1744224386364,73.6,118.02,117.93,62.05631251]
["bitfinex-derivatives","SOLF0:USTF0",1744224386568,8.4744,118.04,117.94,63.67145749]
["bitfinex-derivatives","SOLF0:USTF0",1744224386763,59.30025749,118.05,117.94,63.67145749]
["bitfinex-derivatives","SOLF0:USTF0",1744224386961,59.30025749,118.05,117.96,59.30025749]
["bitfinex-derivatives","SOLF0:USTF0",1744224387271,59.30025749,118.03,117.94,4.3712]
["bitfinex-derivatives","SOLF0:USTF0",1744224387457,59.30025749,118.01,117.94,4.3712]
["bitfinex-derivatives","SOLF0:USTF0",1744224387756,0.05630765,117.98,117.96,0.0545155]
["bitfinex-derivatives","SOLF0:USTF0",1744224387963,1.69534627,117.97,117.96,0.0545155]
["bitfinex-derivatives","SOLF0:USTF0",1744224388562,59.30025749,118.02,117.96,0.0545155]
["bitfinex-derivatives","SOLF0:USTF0",1744224388563,73.58,118.09,117.96,59.35477299]
["bitfinex-derivatives","SOLF0:USTF0",1744224388867,8.473,118.06,117.98,59.30025749]
["bitfinex-derivatives","SOLF0:USTF0",1744224389071,73.58,118.09,117.98,59.30025749]
["bitfinex-derivatives","SOLF0:USTF0",1744224389366,59.30025749,118.04,117.94,4.3712]
["bitfinex-derivatives","SOLF0:USTF0",1744224389761,0.0626338,118.0,117.98,0.0596322]
["bitfinex-derivatives","SOLF0:USTF0",1744224390265,0.05340479,118.0,117.98,0.05341164]
["bitfinex-derivatives","SOLF0:USTF0",1744224392167,59.30025749,118.07,117.98,0.05341164]
["bitfinex-derivatives","SOLF0:USTF0",1744224392472,8.4746,118.04,117.99,8.4772]
["bitfinex-derivatives","SOLF0:USTF0",1744224392672,674.54205749,118.1,118.0,59.30025749]
["bitfinex-derivatives","SOLF0:USTF0",1744224392866,59.30025749,118.12,118.02,59.30025749]
["bitfinex-derivatives","SOLF0:USTF0",1744224393059,8.47,118.1,118.05,8.4731]
["bitfinex-derivatives","SOLF0:USTF0",1744224393269,0.05913498,118.08,118.06,0.06130121]
["bitfinex-derivatives","SOLF0:USTF0",1744224393462,8.4687,118.12,118.07,8.4714]
["bitfinex-derivatives","SOLF0:USTF0",1744224393668,8.4687,118.12,118.07,12.8926]
["bitfinex-derivatives","SOLF0:USTF0",1744224393868,70.31189104,118.15,118.07,4.4212]
["bitfinex-derivatives","SOLF0:USTF0",1744224394082,8.4683,118.12,118.08,8.4707]
["bitfinex-derivatives","SOLF0:USTF0",1744224394280,59.30025749,118.15,118.08,8.4707]
["bitfinex-derivatives","SOLF0:USTF0",1744224394779,8.52486236,118.13,118.1,0.06147861]
["bitfinex-derivatives","SOLF0:USTF0",1744224395170,0.05686236,118.13,118.1,0.06147861]
["bitfinex-derivatives","SOLF0:USTF0",1744224396580,11.01163355,118.21,118.1,59.3617361]
["bitfinex-derivatives","SOLF0:USTF0",1744224396967,59.30025749,118.2,118.1,59.30025749]
["bitfinex-derivatives","SOLF0:USTF0",1744224397167,59.30025749,118.2,118.11,4.446]
["bitfinex-derivatives","SOLF0:USTF0",1744224397376,59.30025749,118.18,118.11,4.446]
["bitfinex-derivatives","SOLF0:USTF0",1744224397576,59.30025749,118.16,118.07,4.4212]
["bitfinex-derivatives","SOLF0:USTF0",1744224397879,0.0617058,118.16,118.13,0.05944908]
["bitfinex-derivatives","SOLF0:USTF0",1744224398084,143.69189104,118.21,118.1,59.30025749]
["bitfinex-derivatives","SOLF0:USTF0",1744224398384,0.0601413,118.16,118.13,0.05905987]
["bitfinex-derivatives","SOLF0:USTF0",1744224398681,73.38,118.26,118.14,59.30025749]
["bitfinex-derivatives","SOLF0:USTF0",1744224398871,73.38,118.26,118.17,59.30025749]
["bitfinex-derivatives","SOLF0:USTF0",1744224399070,73.38,118.26,118.18,59.30025749]
["bitfinex-derivatives","SOLF0:USTF0",1744224399271,73.38,118.26,118.18,121.30025749]
["bitfinex-derivatives","SOLF0:USTF0",1744224399471,8.4599,118.24,118.18,121.30025749]
["bitfinex-derivatives","SOLF0:USTF0",1744224399670,0.06156668,118.23,118.21,0.05655485]
["bitfinex-derivatives","SOLF0:USTF0",1744224400472,8.4611,118.22,118.21,0.05655485]
["bitfinex-derivatives","SOLF0:USTF0",1744224400778,0.06156668,118.23,118.21,0.05655485]
["bitfinex-derivatives","SOLF0:USTF0",1744224402682,8.52216668,118.23,118.21,0.05655485]
["bitfinex-derivatives","SOLF0:USTF0",1744224402884,0.06156668,118.23,118.21,0.05655485]
["bitfinex-derivatives","SOLF0:USTF0",1744224403387,0.06156668,118.23,118.21,62.05655485]
["bitfinex-derivatives","SOLF0:USTF0",1744224403576,609.84,118.3,118.21,62.05655485]
["bitfinex-derivatives","SOLF0:USTF0",1744224403777,8.4587,118.26,118.21,66.40435485]
["bitfinex-derivatives","SOLF0:USTF0",1744224403990,8.4587,118.26,118.21,66.3478]
["bitfinex-derivatives","SOLF0:USTF0",1744224404188,609.84,118.3,118.21,66.3478]
["bitfinex-derivatives","SOLF0:USTF0",1744224404497,59.30025749,118.28,118.17,59.30025749]
["bitfinex-derivatives","SOLF0:USTF0",1744224404676,59.30025749,118.28,118.18,4.3478]
["bitfinex-derivatives","SOLF0:USTF0",1744224404882,59.30025749,118.26,118.24,1.678e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744224405076,132.62025749,118.25,118.15,4.4353]
["bitfinex-derivatives","SOLF0:USTF0",1744224405383,73.32,118.26,118.16,59.30025749]
["bitfinex-derivatives","SOLF0:USTF0",1744224405585,59.30025749,118.25,118.17,4.3553]
["bitfinex-derivatives","SOLF0:USTF0",1744224406384,8.4618,118.21,118.2,0.0614653]
["bitfinex-derivatives","SOLF0:USTF0",1744224406888,609.54388434,118.22,118.1,4.3553]
["bitfinex-derivatives","SOLF0:USTF0",1744224407085,121.56481576,118.21,118.1,52.62011576]
["bitfinex-derivatives","SOLF0:USTF0",1744224407285,121.56481576,118.21,118.1,114.62011576]
["bitfinex-derivatives","SOLF0:USTF0",1744224407585,73.3,118.21,118.1,66.3553]
["bitfinex-derivatives","SOLF0:USTF0",1744224407778,609.48,118.22,118.11,48.26481576]
["bitfinex-derivatives","SOLF0:USTF0",1744224407979,0.05534948,118.17,118.14,0.06264536]
["bitfinex-derivatives","SOLF0:USTF0",1744224408383,0.05534948,118.17,118.1,4.3553]
["bitfinex-derivatives","SOLF0:USTF0",1744224408676,0.05534948,118.17,118.14,0.05371727]
["bitfinex-derivatives","SOLF0:USTF0",1744224409078,0.05534948,118.17,118.09,12.9259]
["bitfinex-derivatives","SOLF0:USTF0",1744224409282,48.32016524,118.17,118.09,12.9259]
["bitfinex-derivatives","SOLF0:USTF0",1744224409487,121.56481576,118.19,118.09,4.4558]
["bitfinex-derivatives","SOLF0:USTF0",1744224410085,8.4693,118.11,118.05,8.9972]
["bitfinex-derivatives","SOLF0:USTF0",1744224410283,73.3,118.12,118.05,57.26201576]
["bitfinex-derivatives","SOLF0:USTF0",1744224410474,73.3,118.12,118.05,8.9972]
["bitfinex-derivatives","SOLF0:USTF0",1744224410678,682.78,118.16,118.07,0.06158277]
["bitfinex-derivatives","SOLF0:USTF0",1744224410879,0.05982029,118.1,118.07,0.06158277]
["bitfinex-derivatives","SOLF0:USTF0",1744224411107,48.26481576,118.15,118.05,8.9972]
["bitfinex-derivatives","SOLF0:USTF0",1744224411277,0.063027,118.1,118.07,0.05446433]
["bitfinex-derivatives","SOLF0:USTF0",1744224411681,8.4708,118.09,118.05,17.4703]
["bitfinex-derivatives","SOLF0:USTF0",1744224411887,0.063027,118.1,118.07,0.05689058]
["bitfinex-derivatives","SOLF0:USTF0",1744224412194,432.3,118.2,118.08,48.26481576]
["bitfinex-derivatives","SOLF0:USTF0",1744224412489,48.26481576,118.18,118.08,48.26481576]
["bitfinex-derivatives","SOLF0:USTF0",1744224412890,0.1727,118.19,118.08,48.26481576]
["bitfinex-derivatives","SOLF0:USTF0",1744224413090,0.1727,118.23,118.14,48.26481576]
["bitfinex-derivatives","SOLF0:USTF0",1744224413294,75.2777,118.24,118.16,48.26481576]
["bitfinex-derivatives","SOLF0:USTF0",1744224413295,73.3,118.24,118.16,48.26481576]
["bitfinex-derivatives","SOLF0:USTF0",1744224413484,0.06323627,118.2,118.17,0.05925722]
["bitfinex-derivatives","SOLF0:USTF0",1744224413684,48.26481576,118.19,118.08,48.26481576]
["bitfinex-derivatives","SOLF0:USTF0",1744224413985,121.56481576,118.21,118.1,48.26481576]
["bitfinex-derivatives","SOLF0:USTF0",1744224414292,73.3,118.21,118.12,48.26481576]
["bitfinex-derivatives","SOLF0:USTF0",1744224414785,8.4671,118.14,118.1,8.4692]
["bitfinex-derivatives","SOLF0:USTF0",1744224415093,8.4671,118.14,118.09,70.5674]
["bitfinex-derivatives","SOLF0:USTF0",1744224415094,0.0542672,118.18,118.15,0.05667626]
["bitfinex-derivatives","SOLF0:USTF0",1744224415282,8.4654,118.16,118.1,8.4693]
["bitfinex-derivatives","SOLF0:USTF0",1744224415488,0.05722741,118.18,118.15,0.06187644]
["bitfinex-derivatives","SOLF0:USTF0",1744224415689,121.56481576,118.17,118.06,48.26481576]
["bitfinex-derivatives","SOLF0:USTF0",1744224415994,73.3,118.17,118.06,52.58101576]
["bitfinex-derivatives","SOLF0:USTF0",1744224416195,73.3,118.17,118.08,48.26481576]
["bitfinex-derivatives","SOLF0:USTF0",1744224416591,8.4669,118.14,118.1,8.4694]
["bitfinex-derivatives","SOLF0:USTF0",1744224416791,0.05830278,118.14,118.11,0.05637823]
["bitfinex-derivatives","SOLF0:USTF0",1744224417603,8.4676,118.13,118.11,0.05637823]
["bitfinex-derivatives","SOLF0:USTF0",1744224417799,0.05830278,118.14,118.11,0.05637823]
["bitfinex-derivatives","SOLF0:USTF0",1744224418185,8.4683,118.12,118.11,0.05637823]
["bitfinex-derivatives","SOLF0:USTF0",1744224418386,0.05830278,118.14,118.06,52.58101576]
["bitfinex-derivatives","SOLF0:USTF0",1744224418587,48.32311854,118.14,118.02,1.4732965]
["bitfinex-derivatives","SOLF0:USTF0",1744224418787,8.4702,118.1,118.03,48.26481576]
["bitfinex-derivatives","SOLF0:USTF0",1744224418988,609.7378,118.13,118.03,48.26481576]
["bitfinex-derivatives","SOLF0:USTF0",1744224419290,48.26481576,118.16,118.05,48.26481576]
["bitfinex-derivatives","SOLF0:USTF0",1744224419489,73.3,118.17,118.09,48.26481576]
["bitfinex-derivatives","SOLF0:USTF0",1744224419689,0.05506059,118.12,118.09,48.32230747]
["bitfinex-derivatives","SOLF0:USTF0",1744224419998,73.3,118.17,118.11,48.26481576]
["bitfinex-derivatives","SOLF0:USTF0",1744224420199,73.3,118.17,118.12,4.3343]
["bitfinex-derivatives","SOLF0:USTF0",1744224420394,73.3,118.17,118.13,8.4672]
["bitfinex-derivatives","SOLF0:USTF0",1744224420595,4.5747,118.2,118.13,48.26481576]
["bitfinex-derivatives","SOLF0:USTF0",1744224420793,73.32,118.23,118.18,8.4636]
["bitfinex-derivatives","SOLF0:USTF0",1744224420794,8.4615,118.22,118.18,8.4636]
["bitfinex-derivatives","SOLF0:USTF0",1744224420999,73.32,118.23,118.15,48.26481576]
["bitfinex-derivatives","SOLF0:USTF0",1744224421200,0.06357728,118.21,118.19,0.05574975]
["bitfinex-derivatives","SOLF0:USTF0",1744224421998,48.32839304,118.21,118.04,1047.86]
["bitfinex-derivatives","SOLF0:USTF0",1744224422295,48.26481576,118.17,118.07,48.26481576]
["bitfinex-derivatives","SOLF0:USTF0",1744224422497,48.26481576,118.15,118.05,13.2468]
["bitfinex-derivatives","SOLF0:USTF0",1744224422801,48.26481576,118.15,118.05,8.6958]
["bitfinex-derivatives","SOLF0:USTF0",1744224423202,0.06127384,118.11,118.09,0.05568215]
["bitfinex-derivatives","SOLF0:USTF0",1744224423405,8.4703,118.1,118.09,0.05568215]
["bitfinex-derivatives","SOLF0:USTF0",1744224423604,8.4703,118.1,118.01,48.26481576]
["bitfinex-derivatives","SOLF0:USTF0",1744224423605,73.3,118.1,118.01,48.26481576]
["bitfinex-derivatives","SOLF0:USTF0",1744224423904,657.82481576,118.09,117.97,4.5945]
["bitfinex-derivatives","SOLF0:USTF0",1744224424093,609.56,118.09,118.02,48.26481576]
["bitfinex-derivatives","SOLF0:USTF0",1744224424296,73.3,118.14,118.04,48.26481576]
["bitfinex-derivatives","SOLF0:USTF0",1744224424700,0.05368705,118.1,118.08,0.06175089]
["bitfinex-derivatives","SOLF0:USTF0",1744224425597,48.26481576,118.09,118.0,8.9272]
["bitfinex-derivatives","SOLF0:USTF0",1744224425896,48.26481576,118.07,118.0,4.3327]
["bitfinex-derivatives","SOLF0:USTF0",1744224426098,48.26481576,118.07,117.97,4.5657]
["bitfinex-derivatives","SOLF0:USTF0",1744224426294,609.64,118.08,117.98,48.26481576]
["bitfinex-derivatives","SOLF0:USTF0",1744224426697,8.4756,118.02,117.97,4.5657]
["bitfinex-derivatives","SOLF0:USTF0",1744224426903,0.06050473,118.04,117.97,4.5657]
["bitfinex-derivatives","SOLF0:USTF0",1744224427094,73.26,118.05,118.01,0.06418324]
["bitfinex-derivatives","SOLF0:USTF0",1744224427095,121.52481576,118.05,118.01,0.06418324]
["bitfinex-derivatives","SOLF0:USTF0",1744224427295,0.06100711,118.02,118.01,0.06418324]
["bitfinex-derivatives","SOLF0:USTF0",1744224427804,8.53650711,118.02,118.01,0.06418324]
["bitfinex-derivatives","SOLF0:USTF0",1744224428006,0.06100711,118.02,118.01,0.06418324]
["bitfinex-derivatives","SOLF0:USTF0",1744224428394,8.53650711,118.02,118.01,0.06418324]
["bitfinex-derivatives","SOLF0:USTF0",1744224428599,0.06100711,118.02,117.94,4.5776]
["bitfinex-derivatives","SOLF0:USTF0",1744224428797,8.478,117.99,117.94,4.5776]
["bitfinex-derivatives","SOLF0:USTF0",1744224428997,48.26481576,118.03,117.94,4.5776]
["bitfinex-derivatives","SOLF0:USTF0",1744224429198,48.26481576,118.03,117.95,1.69563374]
["bitfinex-derivatives","SOLF0:USTF0",1744224429597,73.26,118.05,117.95,1.69563374]
["bitfinex-derivatives","SOLF0:USTF0",1744224429801,0.06505995,118.0,117.98,0.05583615]
["bitfinex-derivatives","SOLF0:USTF0",1744224430001,0.06505995,118.0,117.95,1.69563374]
["bitfinex-derivatives","SOLF0:USTF0",1744224430199,121.54481576,117.99,117.95,1.69563374]
["bitfinex-derivatives","SOLF0:USTF0",1744224430598,8.4798,117.96,117.95,1.69563374]
["bitfinex-derivatives","SOLF0:USTF0",1744224430802,73.3,117.98,117.95,1.69563374]
["bitfinex-derivatives","SOLF0:USTF0",1744224430998,8.4795,117.97,117.95,1.69563374]
["bitfinex-derivatives","SOLF0:USTF0",1744224431199,73.3,117.98,117.89,4.1842]
["bitfinex-derivatives","SOLF0:USTF0",1744224431405,73.35862633,117.98,117.95,0.05984275]
["bitfinex-derivatives","SOLF0:USTF0",1744224431697,48.26481576,117.97,117.95,0.05510888]
["bitfinex-derivatives","SOLF0:USTF0",1744224431903,73.36441988,117.98,117.87,48.26481576]
["bitfinex-derivatives","SOLF0:USTF0",1744224432209,73.3,117.98,117.89,48.26481576]
["bitfinex-derivatives","SOLF0:USTF0",1744224433107,0.05779776,117.95,117.92,0.05519607]
["bitfinex-derivatives","SOLF0:USTF0",1744224433608,48.32261352,117.95,117.86,8.4865]
["bitfinex-derivatives","SOLF0:USTF0",1744224433804,48.32261352,117.95,117.86,48.26481576]
["bitfinex-derivatives","SOLF0:USTF0",1744224434004,48.26481576,117.97,117.86,48.26481576]
["bitfinex-derivatives","SOLF0:USTF0",1744224434198,8.4825,117.93,117.86,48.26481576]
["bitfinex-derivatives","SOLF0:USTF0",1744224434395,48.26481576,117.97,117.85,61.25511576]
["bitfinex-derivatives","SOLF0:USTF0",1744224434701,48.26481576,117.97,117.87,48.26481576]
["bitfinex-derivatives","SOLF0:USTF0",1744224434900,0.05674486,117.92,117.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744224435910,0.05674486,117.92,117.89,48.26481576]
["bitfinex-derivatives","SOLF0:USTF0",1744224436112,0.05674486,117.92,117.85,134.57511576]
["bitfinex-derivatives","SOLF0:USTF0",1744224436303,8.4795,117.97,117.91,48.26481576]
["bitfinex-derivatives","SOLF0:USTF0",1744224436504,73.32,117.98,117.91,48.26481576]
["bitfinex-derivatives","SOLF0:USTF0",1744224436810,8.4803,117.96,117.91,48.26481576]
["bitfinex-derivatives","SOLF0:USTF0",1744224437020,73.32,117.98,117.89,48.26481576]
["bitfinex-derivatives","SOLF0:USTF0",1744224437206,73.32,117.98,117.87,48.26481576]
["bitfinex-derivatives","SOLF0:USTF0",1744224437402,8.4817,117.94,117.92,0.05674486]
["bitfinex-derivatives","SOLF0:USTF0",1744224438013,8.4819,117.93,117.92,0.05674486]
["bitfinex-derivatives","SOLF0:USTF0",1744224438701,0.06253169,117.95,117.92,0.05674486]
["bitfinex-derivatives","SOLF0:USTF0",1744224439212,292.26481576,118.07,117.92,0.05674486]
["bitfinex-derivatives","SOLF0:USTF0",1744224439213,0.1961,118.54,118.13,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1744224439413,35.27,118.25,118.2,48.26481576]
["bitfinex-derivatives","SOLF0:USTF0",1744224439603,5.87481576,118.21,118.18,48.26481576]
["bitfinex-derivatives","SOLF0:USTF0",1744224439917,5.87481576,118.21,118.17,48.26481576]
["bitfinex-derivatives","SOLF0:USTF0",1744224440120,610.44,118.29,118.2,96.52963152]
["bitfinex-derivatives","SOLF0:USTF0",1744224440406,33.96,118.24,118.2,48.26481576]
["bitfinex-derivatives","SOLF0:USTF0",1744224440618,0.05435737,118.26,118.19,48.26481576]
["bitfinex-derivatives","SOLF0:USTF0",1744224440798,33.96,118.23,118.21,0.0581442]
["bitfinex-derivatives","SOLF0:USTF0",1744224441000,73.36,118.22,118.21,0.0581442]
["bitfinex-derivatives","SOLF0:USTF0",1744224441299,107.32,118.22,118.14,422.00891576]
["bitfinex-derivatives","SOLF0:USTF0",1744224441499,33.96,118.21,118.2,0.06504377]
["bitfinex-derivatives","SOLF0:USTF0",1744224441713,73.36,118.26,118.21,8.4618]
["bitfinex-derivatives","SOLF0:USTF0",1744224441914,33.96,118.24,118.22,48.26481576]
["bitfinex-derivatives","SOLF0:USTF0",1744224442213,0.05773064,118.24,118.22,48.26481576]
["bitfinex-derivatives","SOLF0:USTF0",1744224442513,73.36,118.27,118.22,48.32221581]
["bitfinex-derivatives","SOLF0:USTF0",1744224442708,33.96,118.25,118.22,48.26481576]
["bitfinex-derivatives","SOLF0:USTF0",1744224442905,33.96,118.26,118.24,8.4592]
["bitfinex-derivatives","SOLF0:USTF0",1744224443098,33.96,118.27,118.16,431.5204]
["bitfinex-derivatives","SOLF0:USTF0",1744224443304,73.3,118.27,118.2,48.26481576]
["bitfinex-derivatives","SOLF0:USTF0",1744224443506,33.96,118.22,118.2,48.3206489]
["bitfinex-derivatives","SOLF0:USTF0",1744224443810,73.3,118.27,118.21,4.40786472]
["bitfinex-derivatives","SOLF0:USTF0",1744224444011,4.5923,118.39,118.29,8.4561]
["bitfinex-derivatives","SOLF0:USTF0",1744224444213,21.2682,118.33,118.29,48.26481576]
["bitfinex-derivatives","SOLF0:USTF0",1744224444415,21.2682,118.35,118.29,413.26481576]
["bitfinex-derivatives","SOLF0:USTF0",1744224444605,21.2682,118.32,118.29,413.26481576]
["bitfinex-derivatives","SOLF0:USTF0",1744224444809,21.2682,118.34,118.31,0.05347172]
["bitfinex-derivatives","SOLF0:USTF0",1744224445006,0.06368817,118.33,118.31,0.05347172]
["bitfinex-derivatives","SOLF0:USTF0",1744224445205,74.98947457,118.38,118.31,0.05347172]
["bitfinex-derivatives","SOLF0:USTF0",1744224445406,21.2682,118.32,118.31,0.05347172]
["bitfinex-derivatives","SOLF0:USTF0",1744224445812,74.98947457,118.38,118.31,0.05347172]
["bitfinex-derivatives","SOLF0:USTF0",1744224446112,21.2682,118.36,118.31,0.05347172]
["bitfinex-derivatives","SOLF0:USTF0",1744224446313,21.33068942,118.36,118.32,48.26481576]
["bitfinex-derivatives","SOLF0:USTF0",1744224446709,0.06248942,118.36,118.33,8.4531]
["bitfinex-derivatives","SOLF0:USTF0",1744224446914,21.2682,118.34,118.31,0.05347172]
["bitfinex-derivatives","SOLF0:USTF0",1744224447123,21.2682,118.33,118.31,0.05347172]
["bitfinex-derivatives","SOLF0:USTF0",1744224447603,0.06262429,118.33,118.31,0.05347172]
["bitfinex-derivatives","SOLF0:USTF0",1744224447808,21.2682,118.32,118.31,0.05347172]
["bitfinex-derivatives","SOLF0:USTF0",1744224448206,0.06262429,118.33,118.31,8.50817172]
["bitfinex-derivatives","SOLF0:USTF0",1744224448402,610.08,118.4,118.31,413.31828748]
["bitfinex-derivatives","SOLF0:USTF0",1744224448610,21.2682,118.32,118.27,413.26481576]
["bitfinex-derivatives","SOLF0:USTF0",1744224448809,658.34481576,118.4,118.27,413.26481576]
["bitfinex-derivatives","SOLF0:USTF0",1744224448810,21.2682,118.31,118.27,413.26481576]
["bitfinex-derivatives","SOLF0:USTF0",1744224449120,73.22,118.43,118.3,48.26481576]
["bitfinex-derivatives","SOLF0:USTF0",1744224449419,682.5,118.46,118.38,48.26481576]
["bitfinex-derivatives","SOLF0:USTF0",1744224449719,0.06234,118.43,118.32,48.26481576]
["bitfinex-derivatives","SOLF0:USTF0",1744224450019,682.5,118.46,118.36,48.26481576]
["bitfinex-derivatives","SOLF0:USTF0",1744224450317,690.9445,118.46,118.36,48.32866332]
["bitfinex-derivatives","SOLF0:USTF0",1744224450518,0.0540622,118.42,118.36,48.26481576]
["bitfinex-derivatives","SOLF0:USTF0",1744224450815,0.0540622,118.42,118.4,0.05640166]
["bitfinex-derivatives","SOLF0:USTF0",1744224451320,56.75887796,118.42,118.31,4.4408]
["bitfinex-derivatives","SOLF0:USTF0",1744224451620,48.26481576,118.44,118.34,48.26481576]
["bitfinex-derivatives","SOLF0:USTF0",1744224451819,682.5,118.46,118.38,48.26481576]
["bitfinex-derivatives","SOLF0:USTF0",1744224452117,682.5,118.46,118.4,48.26481576]
["bitfinex-derivatives","SOLF0:USTF0",1744224452306,682.5,118.46,118.42,8.4463]
["bitfinex-derivatives","SOLF0:USTF0",1744224452506,0.06013756,118.43,118.41,0.05760663]
["bitfinex-derivatives","SOLF0:USTF0",1744224453412,0.06013756,118.43,118.41,8.50460663]
["bitfinex-derivatives","SOLF0:USTF0",1744224453619,0.06013756,118.43,118.41,0.05760663]
["bitfinex-derivatives","SOLF0:USTF0",1744224455308,0.06013756,118.43,118.34,48.26481576]
["bitfinex-derivatives","SOLF0:USTF0",1744224455309,73.14,118.42,118.34,48.26481576]
["bitfinex-derivatives","SOLF0:USTF0",1744224455607,608.72,118.44,118.36,48.26481576]
["bitfinex-derivatives","SOLF0:USTF0",1744224456017,8.4467,118.43,118.35,8.4517]
["bitfinex-derivatives","SOLF0:USTF0",1744224456214,608.72,118.44,118.34,48.26481576]
["bitfinex-derivatives","SOLF0:USTF0",1744224456410,0.05999638,118.4,118.33,369.5059]
["bitfinex-derivatives","SOLF0:USTF0",1744224456721,0.05999638,118.4,118.34,48.26481576]
["bitfinex-derivatives","SOLF0:USTF0",1744224456922,0.05999638,118.4,118.35,0.05688957]
["bitfinex-derivatives","SOLF0:USTF0",1744224459918,48.26481576,118.5,118.35,0.05688957]
["bitfinex-derivatives","SOLF0:USTF0",1744224459919,121.50841576,118.52,118.38,96.52963152]
["bitfinex-derivatives","SOLF0:USTF0",1744224460119,1.68762129,118.51,118.42,48.26481576]
["bitfinex-derivatives","SOLF0:USTF0",1744224460414,48.26481576,118.5,118.4,48.26481576]
["bitfinex-derivatives","SOLF0:USTF0",1744224460623,40.14225255,118.49,118.39,8.941]
["bitfinex-derivatives","SOLF0:USTF0",1744224460918,1.68804861,118.48,118.39,8.941]
["bitfinex-derivatives","SOLF0:USTF0",1744224461120,0.05857691,118.45,118.43,0.06256887]
["bitfinex-derivatives","SOLF0:USTF0",1744224462024,0.05857691,118.45,118.34,46.9066464]
["bitfinex-derivatives","SOLF0:USTF0",1744224462224,111.4543464,118.46,118.36,38.4543464]
["bitfinex-derivatives","SOLF0:USTF0",1744224462717,73.0,118.46,118.36,38.4543464]
["bitfinex-derivatives","SOLF0:USTF0",1744224463416,0.05513603,118.42,118.4,0.05961623]
["bitfinex-derivatives","SOLF0:USTF0",1744224464615,0.05513603,118.42,118.4,38.51396263]
["bitfinex-derivatives","SOLF0:USTF0",1744224465128,0.05513603,118.42,118.4,0.05961623]
["bitfinex-derivatives","SOLF0:USTF0",1744224465827,0.05513603,118.42,118.34,4.2642]
["bitfinex-derivatives","SOLF0:USTF0",1744224466026,38.4543464,118.43,118.34,4.2642]
["bitfinex-derivatives","SOLF0:USTF0",1744224466328,8.4488,118.4,118.34,4.2642]
["bitfinex-derivatives","SOLF0:USTF0",1744224466828,0.06424776,118.38,118.36,0.06388623]
["bitfinex-derivatives","SOLF0:USTF0",1744224467025,38.4543464,118.41,118.36,0.06388623]
["bitfinex-derivatives","SOLF0:USTF0",1744224467230,38.4543464,118.41,118.29,38.4543464]
["bitfinex-derivatives","SOLF0:USTF0",1744224467231,38.4543464,118.37,118.27,8.865]
["bitfinex-derivatives","SOLF0:USTF0",1744224467432,73.0,118.4,118.31,38.4543464]
["bitfinex-derivatives","SOLF0:USTF0",1744224468130,73.0,118.4,118.29,38.4543464]
["bitfinex-derivatives","SOLF0:USTF0",1744224468330,8.4518,118.35,118.34,0.05381709]
["bitfinex-derivatives","SOLF0:USTF0",1744224468726,0.06493358,118.37,118.27,412.38935086]
["bitfinex-derivatives","SOLF0:USTF0",1744224468928,8.453,118.34,118.29,38.52435086]
["bitfinex-derivatives","SOLF0:USTF0",1744224469130,38.52435086,118.4,118.27,412.38935086]
["bitfinex-derivatives","SOLF0:USTF0",1744224469430,73.0,118.39,118.3,38.52435086]
["bitfinex-derivatives","SOLF0:USTF0",1744224469820,0.06318775,118.36,118.3,403.52435086]
["bitfinex-derivatives","SOLF0:USTF0",1744224470019,8.4524,118.35,118.3,403.52435086]
["bitfinex-derivatives","SOLF0:USTF0",1744224470322,0.06318775,118.36,118.3,403.52435086]
["bitfinex-derivatives","SOLF0:USTF0",1744224470624,8.51478775,118.36,118.3,411.97955086]
["bitfinex-derivatives","SOLF0:USTF0",1744224471229,0.06318775,118.36,118.31,8.4543]
["bitfinex-derivatives","SOLF0:USTF0",1744224471431,0.06318775,118.36,118.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744224471730,8.51438775,118.36,118.31,70.4544]
["bitfinex-derivatives","SOLF0:USTF0",1744224472330,8.452,118.35,118.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744224472519,0.06318775,118.36,118.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744224472723,0.06318775,118.36,118.3,411.97975086]
["bitfinex-derivatives","SOLF0:USTF0",1744224473032,8.452,118.35,118.3,411.97975086]
["bitfinex-derivatives","SOLF0:USTF0",1744224473328,0.06318775,118.36,118.3,411.97975086]
["bitfinex-derivatives","SOLF0:USTF0",1744224473826,8.4519,118.35,118.3,411.97975086]
["bitfinex-derivatives","SOLF0:USTF0",1744224474126,0.06318775,118.36,118.32,38.52435086]
["bitfinex-derivatives","SOLF0:USTF0",1744224474333,681.4,118.43,118.34,38.52435086]
["bitfinex-derivatives","SOLF0:USTF0",1744224474520,73.0,118.47,118.38,46.97395086]
["bitfinex-derivatives","SOLF0:USTF0",1744224474721,8.4459,118.44,118.38,38.52435086]
["bitfinex-derivatives","SOLF0:USTF0",1744224474925,73.0,118.47,118.4,46.97245086]
["bitfinex-derivatives","SOLF0:USTF0",1744224475321,73.0,118.47,118.35,373.7638]
["bitfinex-derivatives","SOLF0:USTF0",1744224475322,8.4466,118.43,118.36,38.52435086]
["bitfinex-derivatives","SOLF0:USTF0",1744224475524,8.4466,118.43,118.42,0.06250229]
["bitfinex-derivatives","SOLF0:USTF0",1744224475726,0.0563715,118.41,118.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744224475922,8.4475,118.42,118.39,62.05875432]
["bitfinex-derivatives","SOLF0:USTF0",1744224476232,73.0,118.47,118.38,38.52435086]
["bitfinex-derivatives","SOLF0:USTF0",1744224476233,0.06083964,118.41,118.38,38.52435086]
["bitfinex-derivatives","SOLF0:USTF0",1744224476525,0.06083964,118.41,118.39,0.06380259]
["bitfinex-derivatives","SOLF0:USTF0",1744224476526,8.4481,118.41,118.39,0.06380259]
["bitfinex-derivatives","SOLF0:USTF0",1744224476723,0.05545155,118.41,118.39,0.06380259]
["bitfinex-derivatives","SOLF0:USTF0",1744224478442,0.0902,118.49,118.4,38.52435086]
["bitfinex-derivatives","SOLF0:USTF0",1744224478729,38.52435086,118.47,118.35,412.28815086]
["bitfinex-derivatives","SOLF0:USTF0",1744224478932,72.98,118.46,118.39,38.52435086]
["bitfinex-derivatives","SOLF0:USTF0",1744224479132,72.98,118.46,118.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744224479333,0.05993058,118.44,118.41,0.05709572]
["bitfinex-derivatives","SOLF0:USTF0",1744224481028,111.50435086,118.43,118.35,4.5956]
["bitfinex-derivatives","SOLF0:USTF0",1744224481229,38.52435086,118.41,118.32,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744224481426,72.98,118.43,118.33,4.44927504]
["bitfinex-derivatives","SOLF0:USTF0",1744224481626,38.52435086,118.41,118.34,4.35619369]
["bitfinex-derivatives","SOLF0:USTF0",1744224481827,38.52435086,118.39,118.33,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744224482135,38.52435086,118.37,118.28,378.0002]
["bitfinex-derivatives","SOLF0:USTF0",1744224482330,72.98,118.36,118.29,13.15762957]
["bitfinex-derivatives","SOLF0:USTF0",1744224482525,72.98,118.36,118.3,6.04939334]
["bitfinex-derivatives","SOLF0:USTF0",1744224482831,72.98,118.4,118.34,8.4523]
["bitfinex-derivatives","SOLF0:USTF0",1744224483038,8.449,118.4,118.35,4.35877627]
["bitfinex-derivatives","SOLF0:USTF0",1744224483341,72.98,118.44,118.36,12.87328839]
["bitfinex-derivatives","SOLF0:USTF0",1744224483635,0.05353269,118.39,118.37,51.39763925]
["bitfinex-derivatives","SOLF0:USTF0",1744224483836,608.26,118.45,118.4,8.4479]
["bitfinex-derivatives","SOLF0:USTF0",1744224484027,608.26,118.45,118.37,51.52395086]
["bitfinex-derivatives","SOLF0:USTF0",1744224484028,608.26,118.45,118.41,21.74054917]
["bitfinex-derivatives","SOLF0:USTF0",1744224484229,608.26,118.45,118.42,12.87328839]
["bitfinex-derivatives","SOLF0:USTF0",1744224484437,608.26,118.45,118.43,12.87837637]
["bitfinex-derivatives","SOLF0:USTF0",1744224484629,8.4454,118.44,118.43,8.86726078]
["bitfinex-derivatives","SOLF0:USTF0",1744224484830,8.4454,118.44,118.43,21.49535533]
["bitfinex-derivatives","SOLF0:USTF0",1744224485027,8.4454,118.44,118.43,8.86726078]
["bitfinex-derivatives","SOLF0:USTF0",1744224485230,8.4497,118.38,118.33,38.52435086]
["bitfinex-derivatives","SOLF0:USTF0",1744224485429,111.50435086,118.42,118.34,12.64286549]
["bitfinex-derivatives","SOLF0:USTF0",1744224485635,111.50435086,118.42,118.35,12.64286549]
["bitfinex-derivatives","SOLF0:USTF0",1744224485841,111.50435086,118.42,118.33,8.6219]
["bitfinex-derivatives","SOLF0:USTF0",1744224486138,111.50435086,118.42,118.34,12.21851135]
["bitfinex-derivatives","SOLF0:USTF0",1744224486439,0.06083518,118.39,118.35,8.31561212]
["bitfinex-derivatives","SOLF0:USTF0",1744224486643,0.06083518,118.39,118.3,63.69061707]
["bitfinex-derivatives","SOLF0:USTF0",1744224486938,38.52435086,118.4,118.31,12.06223929]
["bitfinex-derivatives","SOLF0:USTF0",1744224487140,38.52435086,118.4,118.3,72.14561707]
["bitfinex-derivatives","SOLF0:USTF0",1744224487141,0.06338575,118.36,118.32,8.33342255]
["bitfinex-derivatives","SOLF0:USTF0",1744224487339,0.06338575,118.36,118.3,1.69061707]
["bitfinex-derivatives","SOLF0:USTF0",1744224487545,72.84,118.35,118.3,1.69061707]
["bitfinex-derivatives","SOLF0:USTF0",1744224487839,72.84,118.35,118.31,8.18418241]
["bitfinex-derivatives","SOLF0:USTF0",1744224488033,72.84,118.35,118.27,47.43975086]
["bitfinex-derivatives","SOLF0:USTF0",1744224488241,72.84,118.35,118.28,11.91560664]
["bitfinex-derivatives","SOLF0:USTF0",1744224488422,0.06247072,118.34,118.29,11.91560664]
["bitfinex-derivatives","SOLF0:USTF0",1744224488627,0.06247072,118.34,118.27,47.43975086]
["bitfinex-derivatives","SOLF0:USTF0",1744224488628,0.06247072,118.34,118.3,11.91560664]
["bitfinex-derivatives","SOLF0:USTF0",1744224488922,0.06247072,118.34,118.31,8.18425403]
["bitfinex-derivatives","SOLF0:USTF0",1744224489127,0.06247072,118.34,118.27,55.89665086]
["bitfinex-derivatives","SOLF0:USTF0",1744224489327,8.454,118.32,118.28,11.92491766]
["bitfinex-derivatives","SOLF0:USTF0",1744224489541,0.06247072,118.34,118.29,3.73426756]
["bitfinex-derivatives","SOLF0:USTF0",1744224489732,11.45383516,118.37,118.27,47.43975086]
["bitfinex-derivatives","SOLF0:USTF0",1744224489733,0.05533797,118.31,118.3,8.18932826]
["bitfinex-derivatives","SOLF0:USTF0",1744224490040,72.84,118.36,118.3,8.18932826]
["bitfinex-derivatives","SOLF0:USTF0",1744224490244,0.0598697,118.32,118.27,8.4569]
["bitfinex-derivatives","SOLF0:USTF0",1744224490542,0.0598697,118.32,118.28,11.92389847]
["bitfinex-derivatives","SOLF0:USTF0",1744224490741,11.30873516,118.37,118.29,46.71428132]
["bitfinex-derivatives","SOLF0:USTF0",1744224491040,11.30873516,118.37,118.35,38.52435086]
["bitfinex-derivatives","SOLF0:USTF0",1744224491246,33.9262055,118.38,118.36,11.92274681]
["bitfinex-derivatives","SOLF0:USTF0",1744224491543,33.9262055,118.38,118.34,4.421]
["bitfinex-derivatives","SOLF0:USTF0",1744224491745,33.9262055,118.38,118.35,11.91450346]
["bitfinex-derivatives","SOLF0:USTF0",1744224491942,0.05422383,118.37,118.36,8.18359549]
["bitfinex-derivatives","SOLF0:USTF0",1744224492244,0.05422383,118.37,118.35,0.05713329]
["bitfinex-derivatives","SOLF0:USTF0",1744224492441,8.4511,118.36,118.35,0.05713329]
["bitfinex-derivatives","SOLF0:USTF0",1744224493044,8.4524,118.35,118.3,8.4551]
["bitfinex-derivatives","SOLF0:USTF0",1744224493247,8.4524,118.35,118.31,11.91826137]
["bitfinex-derivatives","SOLF0:USTF0",1744224493545,25.90743994,118.37,118.32,11.91753996]
["bitfinex-derivatives","SOLF0:USTF0",1744224493740,25.90743994,118.37,118.35,38.52435086]
["bitfinex-derivatives","SOLF0:USTF0",1744224494043,25.96243185,118.37,118.33,100.52435086]
["bitfinex-derivatives","SOLF0:USTF0",1744224494228,90.46988134,118.4,118.36,77.04870172]
["bitfinex-derivatives","SOLF0:USTF0",1744224494428,135.70482201,118.42,118.41,46.97185086]
["bitfinex-derivatives","SOLF0:USTF0",1744224494429,24.18763445,118.42,118.41,46.97185086]
["bitfinex-derivatives","SOLF0:USTF0",1744224494628,13.2838,118.53,118.41,50.42483036]
["bitfinex-derivatives","SOLF0:USTF0",1744224494932,13.2838,118.53,118.44,8.4454]
["bitfinex-derivatives","SOLF0:USTF0",1744224495133,660.26815086,118.53,118.44,8.17654567]
["bitfinex-derivatives","SOLF0:USTF0",1744224495337,660.26815086,118.53,118.41,403.52435086]
["bitfinex-derivatives","SOLF0:USTF0",1744224495533,660.26815086,118.53,118.43,0.05972436]
["bitfinex-derivatives","SOLF0:USTF0",1744224495534,0.05396447,118.46,118.43,0.05972436]
["bitfinex-derivatives","SOLF0:USTF0",1744224495942,4.5086,118.47,118.4,8.4478]
["bitfinex-derivatives","SOLF0:USTF0",1744224496143,0.05478478,118.46,118.43,0.05972436]
["bitfinex-derivatives","SOLF0:USTF0",1744224496640,8.4454,118.44,118.43,0.05972436]
["bitfinex-derivatives","SOLF0:USTF0",1744224496948,0.05478478,118.46,118.43,0.05972436]
["bitfinex-derivatives","SOLF0:USTF0",1744224497143,8.4454,118.44,118.43,0.05972436]
["bitfinex-derivatives","SOLF0:USTF0",1744224497535,0.05478478,118.46,118.43,0.05972436]
["bitfinex-derivatives","SOLF0:USTF0",1744224497731,0.05478478,118.46,118.43,38.58407522]
["bitfinex-derivatives","SOLF0:USTF0",1744224498042,0.05478478,118.46,118.45,46.96905086]
["bitfinex-derivatives","SOLF0:USTF0",1744224498346,0.05478478,118.46,118.45,8.4447]
["bitfinex-derivatives","SOLF0:USTF0",1744224498741,0.05478478,118.46,118.43,0.05972436]
["bitfinex-derivatives","SOLF0:USTF0",1744224499245,8.478e-05,118.46,118.45,46.96905086]
["bitfinex-derivatives","SOLF0:USTF0",1744224499846,8.478e-05,118.46,118.45,8.4447]
["bitfinex-derivatives","SOLF0:USTF0",1744224500555,8.478e-05,118.46,118.45,46.96905086]
["bitfinex-derivatives","SOLF0:USTF0",1744224500955,8.478e-05,118.46,118.45,108.96905086]
["bitfinex-derivatives","SOLF0:USTF0",1744224501246,111.34435086,118.58,118.45,427.0]
["bitfinex-derivatives","SOLF0:USTF0",1744224501434,115.90465086,118.58,118.45,465.52435086]
["bitfinex-derivatives","SOLF0:USTF0",1744224501630,38.52435086,118.56,118.45,465.52435086]
["bitfinex-derivatives","SOLF0:USTF0",1744224502247,0.05829681,118.52,118.49,0.05786444]
["bitfinex-derivatives","SOLF0:USTF0",1744224502748,0.05829681,118.52,118.39,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744224502936,0.05829681,118.52,118.45,38.52435086]
["bitfinex-derivatives","SOLF0:USTF0",1744224503135,38.52435086,118.57,118.47,8.4427]
["bitfinex-derivatives","SOLF0:USTF0",1744224503337,38.52435086,118.57,118.45,38.52435086]
["bitfinex-derivatives","SOLF0:USTF0",1744224503537,8.4387,118.54,118.47,38.52435086]
["bitfinex-derivatives","SOLF0:USTF0",1744224503737,0.05789238,118.52,118.5,0.0566447]
["bitfinex-derivatives","SOLF0:USTF0",1744224503944,0.05789238,118.52,118.51,38.52435086]
["bitfinex-derivatives","SOLF0:USTF0",1744224504147,4.5603,118.58,118.49,38.52435086]
["bitfinex-derivatives","SOLF0:USTF0",1744224504340,0.0607356,118.53,118.5,0.05473062]
["bitfinex-derivatives","SOLF0:USTF0",1744224504643,0.0607356,118.53,118.46,403.52435086]
["bitfinex-derivatives","SOLF0:USTF0",1744224504840,0.0607356,118.53,118.5,0.05336507]
["bitfinex-derivatives","SOLF0:USTF0",1744224506257,0.0607356,118.53,118.5,38.57771593]
["bitfinex-derivatives","SOLF0:USTF0",1744224506455,0.0607356,118.53,118.5,0.05336507]
["bitfinex-derivatives","SOLF0:USTF0",1744224508250,0.0607356,118.53,118.5,38.57771593]
["bitfinex-derivatives","SOLF0:USTF0",1744224508844,45.34383745,118.62,118.52,38.52435086]
["bitfinex-derivatives","SOLF0:USTF0",1744224509037,45.34383745,118.62,118.56,46.96095086]
["bitfinex-derivatives","SOLF0:USTF0",1744224509243,45.34383745,118.62,118.56,38.52435086]
["bitfinex-derivatives","SOLF0:USTF0",1744224509553,45.34383745,118.62,118.58,38.52435086]
["bitfinex-derivatives","SOLF0:USTF0",1744224510050,0.05539005,118.61,118.59,0.06270821]
["bitfinex-derivatives","SOLF0:USTF0",1744224510251,0.05539005,118.61,118.59,365.06270821]
["bitfinex-derivatives","SOLF0:USTF0",1744224510452,45.34383745,118.62,118.6,38.52435086]
["bitfinex-derivatives","SOLF0:USTF0",1744224510654,90.6876749,118.64,118.6,476.28435086]
["bitfinex-derivatives","SOLF0:USTF0",1744224511154,90.6876749,118.64,118.63,8.4319]
["bitfinex-derivatives","SOLF0:USTF0",1744224512048,83.7477749,118.64,118.63,435.4319]
["bitfinex-derivatives","SOLF0:USTF0",1744224512249,136.09524148,118.65,118.64,8.4312]
["bitfinex-derivatives","SOLF0:USTF0",1744224512445,122.94374148,118.65,118.64,411.95555086]
["bitfinex-derivatives","SOLF0:USTF0",1744224512650,226.71918726,118.67,118.66,8.4297]
["bitfinex-derivatives","SOLF0:USTF0",1744224512850,226.71918726,118.67,118.66,46.95405086]
["bitfinex-derivatives","SOLF0:USTF0",1744224513158,226.71918726,118.67,118.66,38.52435086]
["bitfinex-derivatives","SOLF0:USTF0",1744224513357,226.71918726,118.67,118.66,46.95405086]
["bitfinex-derivatives","SOLF0:USTF0",1744224514251,226.71918726,118.67,118.66,38.52435086]
["bitfinex-derivatives","SOLF0:USTF0",1744224514564,226.71918726,118.67,118.65,0.06180914]
["bitfinex-derivatives","SOLF0:USTF0",1744224514760,226.71918726,118.67,118.64,8.4308]
["bitfinex-derivatives","SOLF0:USTF0",1744224514965,244.11308726,118.67,118.57,38.52435086]
["bitfinex-derivatives","SOLF0:USTF0",1744224515258,235.69308726,118.67,118.65,126.78921459]
["bitfinex-derivatives","SOLF0:USTF0",1744224515459,8.4297,118.66,118.65,85.18911459]
["bitfinex-derivatives","SOLF0:USTF0",1744224515647,38.52435086,118.66,118.62,227.57466856]
["bitfinex-derivatives","SOLF0:USTF0",1744224515852,38.52435086,118.64,118.62,193.47276856]
["bitfinex-derivatives","SOLF0:USTF0",1744224516053,81.1519,118.63,118.62,193.47276856]
["bitfinex-derivatives","SOLF0:USTF0",1744224516363,81.1519,118.63,118.62,193.53333775]
["bitfinex-derivatives","SOLF0:USTF0",1744224516562,16.8519,118.63,118.62,193.53333775]
["bitfinex-derivatives","SOLF0:USTF0",1744224516764,8.4319,118.63,118.62,0.06056919]
["bitfinex-derivatives","SOLF0:USTF0",1744224517365,0.06023032,118.65,118.62,0.06056919]
["bitfinex-derivatives","SOLF0:USTF0",1744224518469,8.4319,118.63,118.62,0.06056919]
["bitfinex-derivatives","SOLF0:USTF0",1744224518770,8.4319,118.63,118.62,6.919e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744224518963,16.8519,118.63,118.62,6.919e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744224519671,8.4319,118.63,118.62,6.919e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744224520869,0.06023032,118.65,118.62,6.919e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744224520870,8.4315,118.64,118.62,6.919e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744224521064,0.06023032,118.65,118.62,6.919e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744224521573,8.4313,118.64,118.62,6.919e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744224521769,0.06023032,118.65,118.62,6.919e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744224522275,8.4319,118.63,118.62,6.919e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744224525784,55.37625086,118.63,118.62,6.919e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744224526274,8.4333,118.61,118.6,4.16331]
["bitfinex-derivatives","SOLF0:USTF0",1744224526476,119.55765086,118.61,118.6,4.16331]
["bitfinex-derivatives","SOLF0:USTF0",1744224526673,8.4333,118.61,118.6,4.16331]
["bitfinex-derivatives","SOLF0:USTF0",1744224527580,0.05642802,118.62,118.6,4.16331]
["bitfinex-derivatives","SOLF0:USTF0",1744224527979,0.05642802,118.62,118.6,12.59691]
["bitfinex-derivatives","SOLF0:USTF0",1744224528179,0.05642802,118.62,118.6,4.16331]
["bitfinex-derivatives","SOLF0:USTF0",1744224529573,226.71918726,118.67,118.6,4.16331]
["bitfinex-derivatives","SOLF0:USTF0",1744224529783,8.4317,118.64,118.6,4.16331]
["bitfinex-derivatives","SOLF0:USTF0",1744224529989,226.71918726,118.67,118.6,4.16331]
["bitfinex-derivatives","SOLF0:USTF0",1744224530489,226.71918726,118.67,118.61,38.52435086]
["bitfinex-derivatives","SOLF0:USTF0",1744224530791,0.05931217,118.65,118.62,0.05702066]
["bitfinex-derivatives","SOLF0:USTF0",1744224531096,226.71918726,118.67,118.64,38.52435086]
["bitfinex-derivatives","SOLF0:USTF0",1744224531388,283.39898408,118.69,118.65,4.6198]
["bitfinex-derivatives","SOLF0:USTF0",1744224532293,0.06430184,118.68,118.66,0.05922253]
["bitfinex-derivatives","SOLF0:USTF0",1744224532698,8.429,118.67,118.66,0.05922253]
["bitfinex-derivatives","SOLF0:USTF0",1744224533083,283.39898408,118.69,118.66,239.78018801]
["bitfinex-derivatives","SOLF0:USTF0",1744224533594,8.429,118.67,118.66,239.78018801]
["bitfinex-derivatives","SOLF0:USTF0",1744224533891,81.009,118.67,118.66,232.71478801]
["bitfinex-derivatives","SOLF0:USTF0",1744224534404,8.4318,118.64,118.61,196.05900297]
["bitfinex-derivatives","SOLF0:USTF0",1744224534585,283.39898408,118.69,118.61,196.05900297]
["bitfinex-derivatives","SOLF0:USTF0",1744224534894,8.4306,118.65,118.64,0.05685047]
["bitfinex-derivatives","SOLF0:USTF0",1744224535285,0.05509443,118.66,118.64,0.05685047]
["bitfinex-derivatives","SOLF0:USTF0",1744224535480,8.4305,118.65,118.64,0.05685047]
["bitfinex-derivatives","SOLF0:USTF0",1744224535889,8.4326,118.62,118.61,196.05900297]
["bitfinex-derivatives","SOLF0:USTF0",1744224536391,8.4313,118.64,118.61,196.05900297]
["bitfinex-derivatives","SOLF0:USTF0",1744224536595,321.92333494,118.69,118.61,196.05900297]
["bitfinex-derivatives","SOLF0:USTF0",1744224536793,283.39898408,118.69,118.61,196.05900297]
["bitfinex-derivatives","SOLF0:USTF0",1744224536997,8.4308,118.65,118.61,196.05900297]
["bitfinex-derivatives","SOLF0:USTF0",1744224537196,8.4308,118.65,118.64,0.06432066]
["bitfinex-derivatives","SOLF0:USTF0",1744224537387,0.06334451,118.66,118.6,32.14953466]
["bitfinex-derivatives","SOLF0:USTF0",1744224537896,0.06334451,118.66,118.62,0.05490579]
["bitfinex-derivatives","SOLF0:USTF0",1744224538197,8.4319,118.63,118.62,0.03440579]
["bitfinex-derivatives","SOLF0:USTF0",1744224538382,72.58,118.63,118.6,32.14953466]
["bitfinex-derivatives","SOLF0:USTF0",1744224538980,8.4333,118.61,118.6,32.14953466]
["bitfinex-derivatives","SOLF0:USTF0",1744224539392,8.4333,118.61,118.6,4.16331]
["bitfinex-derivatives","SOLF0:USTF0",1744224540500,8.4333,118.61,118.6,1e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744224541420,46.96435086,118.61,118.56,28.06788852]
["bitfinex-derivatives","SOLF0:USTF0",1744224541604,38.52435086,118.57,118.56,14.74848852]
["bitfinex-derivatives","SOLF0:USTF0",1744224541814,718.22435086,118.57,118.54,10.8207747]
["bitfinex-derivatives","SOLF0:USTF0",1744224542098,679.7,118.57,118.54,10.8207747]
["bitfinex-derivatives","SOLF0:USTF0",1744224542404,718.22435086,118.57,118.54,10.8207747]
["bitfinex-derivatives","SOLF0:USTF0",1744224542592,718.22435086,118.57,118.52,58.21595002]
["bitfinex-derivatives","SOLF0:USTF0",1744224542804,718.28071003,118.57,118.54,0.05692276]
["bitfinex-derivatives","SOLF0:USTF0",1744224542999,679.75635917,118.57,118.54,0.05692276]
["bitfinex-derivatives","SOLF0:USTF0",1744224543308,679.75464441,118.57,118.54,0.0574777]
["bitfinex-derivatives","SOLF0:USTF0",1744224543600,8.4376,118.55,118.54,7.77e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744224543809,38.52435086,118.55,118.49,58.21595002]
["bitfinex-derivatives","SOLF0:USTF0",1744224543999,38.52435086,118.53,118.49,58.21595002]
["bitfinex-derivatives","SOLF0:USTF0",1744224544190,8.4411,118.5,118.49,58.21595002]
["bitfinex-derivatives","SOLF0:USTF0",1744224544399,81.0211,118.5,118.49,58.21595002]
["bitfinex-derivatives","SOLF0:USTF0",1744224545309,679.82,118.5,118.4,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744224545502,38.52435086,118.49,118.39,4.3023]
["bitfinex-derivatives","SOLF0:USTF0",1744224545805,38.58433768,118.47,118.37,38.52435086]
["bitfinex-derivatives","SOLF0:USTF0",1744224546003,38.52435086,118.49,118.39,43.05025086]
["bitfinex-derivatives","SOLF0:USTF0",1744224546202,679.82,118.5,118.39,43.05025086]
["bitfinex-derivatives","SOLF0:USTF0",1744224546401,8.4435,118.47,118.42,8.4466]
["bitfinex-derivatives","SOLF0:USTF0",1744224546609,0.05670444,118.46,118.39,43.05025086]
["bitfinex-derivatives","SOLF0:USTF0",1744224546797,0.05670444,118.46,118.43,8.4457]
["bitfinex-derivatives","SOLF0:USTF0",1744224547003,0.05670444,118.46,118.39,43.05025086]
["bitfinex-derivatives","SOLF0:USTF0",1744224547606,0.05670444,118.46,118.39,4.5259]
["bitfinex-derivatives","SOLF0:USTF0",1744224548315,72.52,118.45,118.39,4.5259]
["bitfinex-derivatives","SOLF0:USTF0",1744224548818,0.05810373,118.43,118.39,4.5259]
["bitfinex-derivatives","SOLF0:USTF0",1744224549112,8.50490373,118.43,118.39,4.5259]
["bitfinex-derivatives","SOLF0:USTF0",1744224549302,8.50490373,118.43,118.32,633.26277245]
["bitfinex-derivatives","SOLF0:USTF0",1744224549303,0.05810373,118.43,118.32,633.26277245]
["bitfinex-derivatives","SOLF0:USTF0",1744224549510,38.52435086,118.45,118.34,38.52435086]
["bitfinex-derivatives","SOLF0:USTF0",1744224549814,0.06082705,118.39,118.34,38.52435086]
["bitfinex-derivatives","SOLF0:USTF0",1744224550204,0.06082705,118.39,118.38,8.4497]
["bitfinex-derivatives","SOLF0:USTF0",1744224550406,72.52,118.48,118.38,77.04870172]
["bitfinex-derivatives","SOLF0:USTF0",1744224550716,72.52,118.48,118.39,4.2959]
["bitfinex-derivatives","SOLF0:USTF0",1744224551221,8.4443,118.46,118.4,13.0466]
["bitfinex-derivatives","SOLF0:USTF0",1744224551715,72.52,118.48,118.4,13.0466]
["bitfinex-derivatives","SOLF0:USTF0",1744224551716,0.05390218,118.44,118.43,8.4461]
["bitfinex-derivatives","SOLF0:USTF0",1744224551920,72.52,118.48,118.42,0.06069091]
["bitfinex-derivatives","SOLF0:USTF0",1744224552120,0.06149406,118.45,118.42,0.06069091]
["bitfinex-derivatives","SOLF0:USTF0",1744224553516,0.06149406,118.45,118.42,8.50719091]
["bitfinex-derivatives","SOLF0:USTF0",1744224553920,72.56,118.52,118.43,38.52435086]
["bitfinex-derivatives","SOLF0:USTF0",1744224554124,72.56,118.52,118.43,42.93875086]
["bitfinex-derivatives","SOLF0:USTF0",1744224554420,72.56,118.52,118.47,8.443]
["bitfinex-derivatives","SOLF0:USTF0",1744224554603,72.56,118.52,118.45,38.52435086]
["bitfinex-derivatives","SOLF0:USTF0",1744224554915,81.0003,118.52,118.47,8.4433]
["bitfinex-derivatives","SOLF0:USTF0",1744224555124,0.05446191,118.5,118.47,0.05682737]
["bitfinex-derivatives","SOLF0:USTF0",1744224557111,0.05446191,118.5,118.49,8.4418]
["bitfinex-derivatives","SOLF0:USTF0",1744224557516,0.05446191,118.5,118.47,0.05682737]
["bitfinex-derivatives","SOLF0:USTF0",1744224558516,38.52435086,118.6,118.48,38.52435086]
["bitfinex-derivatives","SOLF0:USTF0",1744224558819,8.4366,118.57,118.53,8.4388]
["bitfinex-derivatives","SOLF0:USTF0",1744224559013,38.52435086,118.62,118.5,100.52435086]
["bitfinex-derivatives","SOLF0:USTF0",1744224559215,38.52435086,118.62,118.52,38.52435086]
["bitfinex-derivatives","SOLF0:USTF0",1744224559216,1.68619846,118.61,118.52,38.52435086]
["bitfinex-derivatives","SOLF0:USTF0",1744224559618,0.05964379,118.58,118.55,0.05553084]
["bitfinex-derivatives","SOLF0:USTF0",1744224559819,1.68676731,118.57,118.55,0.05553084]
["bitfinex-derivatives","SOLF0:USTF0",1744224560816,0.05964379,118.58,118.55,8.49243084]
["bitfinex-derivatives","SOLF0:USTF0",1744224561020,0.05964379,118.58,118.55,0.05553084]
["bitfinex-derivatives","SOLF0:USTF0",1744224561430,8.4365,118.57,118.55,0.05553084]
["bitfinex-derivatives","SOLF0:USTF0",1744224561828,80.9965,118.57,118.55,0.05553084]
["bitfinex-derivatives","SOLF0:USTF0",1744224562128,72.56,118.57,118.55,0.05553084]
["bitfinex-derivatives","SOLF0:USTF0",1744224562628,80.9965,118.57,118.55,0.05553084]
["bitfinex-derivatives","SOLF0:USTF0",1744224562928,72.56,118.57,118.55,0.05553084]
["bitfinex-derivatives","SOLF0:USTF0",1744224564928,0.05964379,118.58,118.55,8.49273084]
["bitfinex-derivatives","SOLF0:USTF0",1744224565126,0.05964379,118.58,118.55,0.05553084]
["bitfinex-derivatives","SOLF0:USTF0",1744224565419,8.4367,118.57,118.55,0.05553084]
["bitfinex-derivatives","SOLF0:USTF0",1744224565617,0.05964379,118.58,118.55,0.05553084]
["bitfinex-derivatives","SOLF0:USTF0",1744224565820,38.58399465,118.58,118.55,0.05553084]
["bitfinex-derivatives","SOLF0:USTF0",1744224566024,46.96125086,118.56,118.55,0.05553084]
["bitfinex-derivatives","SOLF0:USTF0",1744224566231,121.18816044,118.56,118.55,0.05553084]
["bitfinex-derivatives","SOLF0:USTF0",1744224566730,82.66380958,118.56,118.55,0.05553084]
["bitfinex-derivatives","SOLF0:USTF0",1744224568331,10.12380958,118.56,118.55,0.05553084]
["bitfinex-derivatives","SOLF0:USTF0",1744224568626,0.05964379,118.58,118.55,0.05553084]
["bitfinex-derivatives","SOLF0:USTF0",1744224569530,8.4365,118.57,118.55,0.05553084]
["bitfinex-derivatives","SOLF0:USTF0",1744224569834,0.05964379,118.58,118.55,0.05553084]
["bitfinex-derivatives","SOLF0:USTF0",1744224570131,72.54,118.57,118.55,0.05553084]
["bitfinex-derivatives","SOLF0:USTF0",1744224570331,111.06435086,118.57,118.49,8.7701]
["bitfinex-derivatives","SOLF0:USTF0",1744224570528,38.52435086,118.52,118.45,373.7924]
["bitfinex-derivatives","SOLF0:USTF0",1744224570735,8.4433,118.48,118.45,4.4303]
["bitfinex-derivatives","SOLF0:USTF0",1744224571231,72.54,118.49,118.45,4.4303]
["bitfinex-derivatives","SOLF0:USTF0",1744224571232,80.9822,118.49,118.45,4.4303]
["bitfinex-derivatives","SOLF0:USTF0",1744224571447,72.54,118.49,118.45,4.4303]
["bitfinex-derivatives","SOLF0:USTF0",1744224571633,0.05464108,118.48,118.46,0.05941021]
["bitfinex-derivatives","SOLF0:USTF0",1744224572227,72.54,118.54,118.46,13.10471021]
["bitfinex-derivatives","SOLF0:USTF0",1744224572428,72.54,118.58,118.49,38.52435086]
["bitfinex-derivatives","SOLF0:USTF0",1744224572627,72.54,118.58,118.51,38.52435086]
["bitfinex-derivatives","SOLF0:USTF0",1744224572832,72.54,118.58,118.52,4.6053]
["bitfinex-derivatives","SOLF0:USTF0",1744224573234,0.0535916,118.56,118.54,0.05730731]
["bitfinex-derivatives","SOLF0:USTF0",1744224574036,8.4904916,118.56,118.54,0.05730731]
["bitfinex-derivatives","SOLF0:USTF0",1744224574735,0.0535916,118.56,118.54,0.05730731]
["bitfinex-derivatives","SOLF0:USTF0",1744224575231,8.4908916,118.56,118.54,0.05730731]
["bitfinex-derivatives","SOLF0:USTF0",1744224575737,0.0535916,118.56,118.54,0.05730731]
["bitfinex-derivatives","SOLF0:USTF0",1744224576130,72.54,118.62,118.54,0.05730731]
["bitfinex-derivatives","SOLF0:USTF0",1744224576332,72.54,118.62,118.52,4.6053]
["bitfinex-derivatives","SOLF0:USTF0",1744224576635,38.52435086,118.61,118.52,4.6053]
["bitfinex-derivatives","SOLF0:USTF0",1744224576840,72.54,118.62,118.55,38.52435086]
["bitfinex-derivatives","SOLF0:USTF0",1744224577337,0.06119357,118.6,118.58,8.4354]
["bitfinex-derivatives","SOLF0:USTF0",1744224578033,0.06119357,118.6,118.57,12.84399656]
["bitfinex-derivatives","SOLF0:USTF0",1744224578231,0.06119357,118.6,118.57,4.40789656]
["bitfinex-derivatives","SOLF0:USTF0",1744224578835,110.86435086,118.67,118.57,4.40789656]
["bitfinex-derivatives","SOLF0:USTF0",1744224579031,8.4346,118.6,118.57,4.3542]
["bitfinex-derivatives","SOLF0:USTF0",1744224579633,8.4337,118.61,118.57,12.7896]
["bitfinex-derivatives","SOLF0:USTF0",1744224579829,38.52435086,118.65,118.57,4.3542]
["bitfinex-derivatives","SOLF0:USTF0",1744224580031,72.34,118.67,118.58,0.06251834]
["bitfinex-derivatives","SOLF0:USTF0",1744224580232,890.93898408,118.69,118.61,38.52435086]
["bitfinex-derivatives","SOLF0:USTF0",1744224580543,283.39898408,118.69,118.61,38.52435086]
["bitfinex-derivatives","SOLF0:USTF0",1744224580847,283.39898408,118.69,118.65,38.52435086]
["bitfinex-derivatives","SOLF0:USTF0",1744224581036,283.39898408,118.69,118.63,38.52435086]
["bitfinex-derivatives","SOLF0:USTF0",1744224581243,0.06197714,118.68,118.66,8.49005841]
["bitfinex-derivatives","SOLF0:USTF0",1744224581543,0.06197714,118.68,118.66,0.06045841]
["bitfinex-derivatives","SOLF0:USTF0",1744224582638,8.429,118.67,118.66,0.06045841]
["bitfinex-derivatives","SOLF0:USTF0",1744224583338,8.429,118.67,118.66,0.00475142]
["bitfinex-derivatives","SOLF0:USTF0",1744224584340,46.95335086,118.67,118.66,0.00475142]
["bitfinex-derivatives","SOLF0:USTF0",1744224584541,38.52435086,118.67,118.6,8.711]
["bitfinex-derivatives","SOLF0:USTF0",1744224585143,8.4358,118.58,118.55,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744224585443,72.3,118.64,118.55,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744224585742,8.4362,118.57,118.54,13.1234]
["bitfinex-derivatives","SOLF0:USTF0",1744224586248,8.49948464,118.57,118.54,13.17961]
["bitfinex-derivatives","SOLF0:USTF0",1744224587341,0.06308464,118.57,118.54,13.17961]
["bitfinex-derivatives","SOLF0:USTF0",1744224589152,8.4369,118.56,118.54,13.17961]
["bitfinex-derivatives","SOLF0:USTF0",1744224589342,0.06308464,118.57,118.54,4.67751]
["bitfinex-derivatives","SOLF0:USTF0",1744224589541,0.06308464,118.57,118.54,0.05621]
["bitfinex-derivatives","SOLF0:USTF0",1744224589848,38.5874355,118.57,118.54,0.05621]
["bitfinex-derivatives","SOLF0:USTF0",1744224590348,8.4376,118.55,118.54,0.05621]
["bitfinex-derivatives","SOLF0:USTF0",1744224592740,0.06308464,118.57,118.54,0.05621]
["bitfinex-derivatives","SOLF0:USTF0",1744224593251,8.4373,118.56,118.54,0.05621]
["bitfinex-derivatives","SOLF0:USTF0",1744224593547,0.06308464,118.57,118.54,0.05621]
["bitfinex-derivatives","SOLF0:USTF0",1744224595451,8.49978464,118.57,118.54,0.05621]
["bitfinex-derivatives","SOLF0:USTF0",1744224595844,0.06308464,118.57,118.54,0.05621]
["bitfinex-derivatives","SOLF0:USTF0",1744224596045,8.4369,118.56,118.54,0.05621]
["bitfinex-derivatives","SOLF0:USTF0",1744224596639,0.06308464,118.57,118.54,0.05621]
["bitfinex-derivatives","SOLF0:USTF0",1744224596640,8.49948464,118.57,118.54,0.05621]
["bitfinex-derivatives","SOLF0:USTF0",1744224596949,0.06308464,118.57,118.54,0.05621]
["bitfinex-derivatives","SOLF0:USTF0",1744224597351,8.4373,118.56,118.54,0.05621]
["bitfinex-derivatives","SOLF0:USTF0",1744224597854,0.06308464,118.57,118.54,0.05621]
["bitfinex-derivatives","SOLF0:USTF0",1744224598151,110.9074355,118.57,118.54,0.05621]
["bitfinex-derivatives","SOLF0:USTF0",1744224598449,38.52435086,118.55,118.49,12.69]
["bitfinex-derivatives","SOLF0:USTF0",1744224598652,8.4411,118.5,118.49,4.2424]
["bitfinex-derivatives","SOLF0:USTF0",1744224598953,38.52435086,118.53,118.46,4.3388]
["bitfinex-derivatives","SOLF0:USTF0",1744224599150,8.4422,118.49,118.46,4.3388]
["bitfinex-derivatives","SOLF0:USTF0",1744224599350,38.52435086,118.53,118.46,4.3388]
["bitfinex-derivatives","SOLF0:USTF0",1744224599552,38.52435086,118.51,118.45,4.389]
["bitfinex-derivatives","SOLF0:USTF0",1744224599861,38.52435086,118.51,118.48,0.06235602]
["bitfinex-derivatives","SOLF0:USTF0",1744224599862,38.57907054,118.51,118.48,0.06235602]
["bitfinex-derivatives","SOLF0:USTF0",1744224600448,0.05471968,118.51,118.48,0.06235602]
["bitfinex-derivatives","SOLF0:USTF0",1744224601656,72.34,118.59,118.48,0.06235602]
["bitfinex-derivatives","SOLF0:USTF0",1744224601954,72.34,118.59,118.5,8.441]
["bitfinex-derivatives","SOLF0:USTF0",1744224602154,110.86435086,118.59,118.48,4.2693]
["bitfinex-derivatives","SOLF0:USTF0",1744224602350,38.52435086,118.57,118.48,4.2693]
["bitfinex-derivatives","SOLF0:USTF0",1744224602961,0.06140202,118.54,118.51,0.05742414]
["bitfinex-derivatives","SOLF0:USTF0",1744224603853,72.40140202,118.54,118.51,0.05742414]
["bitfinex-derivatives","SOLF0:USTF0",1744224604156,8.4397,118.52,118.51,0.05742414]
["bitfinex-derivatives","SOLF0:USTF0",1744224605557,8.4394,118.53,118.51,0.05742414]
["bitfinex-derivatives","SOLF0:USTF0",1744224605746,0.06140202,118.54,118.51,0.05742414]
["bitfinex-derivatives","SOLF0:USTF0",1744224606250,72.36,118.53,118.51,0.05742414]
["bitfinex-derivatives","SOLF0:USTF0",1744224606454,8.4397,118.52,118.51,0.05742414]
["bitfinex-derivatives","SOLF0:USTF0",1744224606751,0.06140202,118.54,118.51,0.05742414]
["bitfinex-derivatives","SOLF0:USTF0",1744224606951,8.439,118.53,118.51,0.05742414]
["bitfinex-derivatives","SOLF0:USTF0",1744224607647,0.06140202,118.54,118.51,0.05742414]
["bitfinex-derivatives","SOLF0:USTF0",1744224608048,0.06140202,118.54,118.51,8.49752414]
["bitfinex-derivatives","SOLF0:USTF0",1744224608655,0.06140202,118.54,118.51,0.05742414]
["bitfinex-derivatives","SOLF0:USTF0",1744224608858,8.49970202,118.54,118.51,0.05742414]
["bitfinex-derivatives","SOLF0:USTF0",1744224609158,0.06140202,118.54,118.51,0.05742414]
["bitfinex-derivatives","SOLF0:USTF0",1744224610357,718.30435086,118.53,118.45,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744224610557,8.4417,118.5,118.45,38.52435086]
["bitfinex-derivatives","SOLF0:USTF0",1744224610752,679.78,118.53,118.44,8.4351]
["bitfinex-derivatives","SOLF0:USTF0",1744224610955,38.52435086,118.52,118.44,8.4351]
["bitfinex-derivatives","SOLF0:USTF0",1744224611556,8.4426,118.48,118.47,0.06223109]
["bitfinex-derivatives","SOLF0:USTF0",1744224612747,8.50119328,118.49,118.47,0.06223109]
["bitfinex-derivatives","SOLF0:USTF0",1744224612950,0.05929328,118.49,118.47,0.06223109]
["bitfinex-derivatives","SOLF0:USTF0",1744224613957,8.4426,118.48,118.47,0.06223109]
["bitfinex-derivatives","SOLF0:USTF0",1744224614155,0.05929328,118.49,118.47,0.06223109]
["bitfinex-derivatives","SOLF0:USTF0",1744224614560,8.50149328,118.49,118.47,0.06223109]
["bitfinex-derivatives","SOLF0:USTF0",1744224614953,0.05929328,118.49,118.47,0.06223109]
["bitfinex-derivatives","SOLF0:USTF0",1744224615561,616.1993,118.53,118.47,0.06223109]
["bitfinex-derivatives","SOLF0:USTF0",1744224615753,72.12,118.55,118.47,0.06223109]
["bitfinex-derivatives","SOLF0:USTF0",1744224615949,72.12,118.55,118.48,38.52435086]
["bitfinex-derivatives","SOLF0:USTF0",1744224616261,80.5579,118.55,118.51,8.4399]
["bitfinex-derivatives","SOLF0:USTF0",1744224616471,72.12,118.55,118.48,38.52435086]
["bitfinex-derivatives","SOLF0:USTF0",1744224616656,72.12,118.55,118.47,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744224616861,0.05729784,118.53,118.5,0.06282619]
["bitfinex-derivatives","SOLF0:USTF0",1744224618757,0.05729784,118.53,118.5,8.50362619]
["bitfinex-derivatives","SOLF0:USTF0",1744224619064,72.12,118.59,118.51,38.52435086]
["bitfinex-derivatives","SOLF0:USTF0",1744224619270,8.4358,118.58,118.54,8.4379]
["bitfinex-derivatives","SOLF0:USTF0",1744224619453,72.12,118.63,118.53,38.52435086]
["bitfinex-derivatives","SOLF0:USTF0",1744224619654,1.68605631,118.62,118.57,38.52435086]
["bitfinex-derivatives","SOLF0:USTF0",1744224619859,1.68605631,118.62,118.58,4.5806]
["bitfinex-derivatives","SOLF0:USTF0",1744224620253,0.06015446,118.61,118.59,0.05736724]
["bitfinex-derivatives","SOLF0:USTF0",1744224620452,0.06015446,118.61,118.53,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744224620864,8.434,118.6,118.59,0.06387548]
["bitfinex-derivatives","SOLF0:USTF0",1744224621169,1.68619846,118.61,118.56,0.06438953]
["bitfinex-derivatives","SOLF0:USTF0",1744224621370,1.74571342,118.61,118.56,0.06438953]
["bitfinex-derivatives","SOLF0:USTF0",1744224621567,73.84571342,118.61,118.56,0.06438953]
["bitfinex-derivatives","SOLF0:USTF0",1744224621866,73.84571342,118.61,118.57,8.436]
["bitfinex-derivatives","SOLF0:USTF0",1744224622072,1.74571342,118.61,118.56,62.06438953]
["bitfinex-derivatives","SOLF0:USTF0",1744224622570,1.74571342,118.61,118.57,38.52435086]
["bitfinex-derivatives","SOLF0:USTF0",1744224622962,1.74571342,118.61,118.58,8.4349]
["bitfinex-derivatives","SOLF0:USTF0",1744224623370,0.05951496,118.61,118.58,8.4349]
["bitfinex-derivatives","SOLF0:USTF0",1744224623871,0.05951496,118.61,118.59,8.4347]
["bitfinex-derivatives","SOLF0:USTF0",1744224624073,0.05951496,118.61,118.57,38.52435086]
["bitfinex-derivatives","SOLF0:USTF0",1744224624275,0.1085,118.68,118.57,407.73485086]
["bitfinex-derivatives","SOLF0:USTF0",1744224624576,40.20969677,118.67,118.58,4.3661]
["bitfinex-derivatives","SOLF0:USTF0",1744224624769,8.4322,118.63,118.58,4.3661]
["bitfinex-derivatives","SOLF0:USTF0",1744224624970,1.68534591,118.67,118.58,4.3661]
["bitfinex-derivatives","SOLF0:USTF0",1744224625373,1.68534591,118.67,118.59,38.52435086]
["bitfinex-derivatives","SOLF0:USTF0",1744224625584,0.06315869,118.64,118.61,0.06117602]
["bitfinex-derivatives","SOLF0:USTF0",1744224625766,0.06315869,118.64,118.61,38.58552688]
["bitfinex-derivatives","SOLF0:USTF0",1744224625966,0.06315869,118.64,118.61,0.06117602]
["bitfinex-derivatives","SOLF0:USTF0",1744224626270,8.49465869,118.64,118.61,0.06117602]
["bitfinex-derivatives","SOLF0:USTF0",1744224626777,8.4323,118.63,118.61,0.06117602]
["bitfinex-derivatives","SOLF0:USTF0",1744224626975,0.06315869,118.64,118.61,0.06117602]
["bitfinex-derivatives","SOLF0:USTF0",1744224627682,0.06315869,118.64,118.62,8.4319]
["bitfinex-derivatives","SOLF0:USTF0",1744224627867,8.4294,118.67,118.61,0.06117602]
["bitfinex-derivatives","SOLF0:USTF0",1744224628067,355.49898408,118.69,118.6,38.52435086]
["bitfinex-derivatives","SOLF0:USTF0",1744224628366,8.433,118.62,118.58,407.89045086]
["bitfinex-derivatives","SOLF0:USTF0",1744224628670,38.52435086,118.68,118.58,369.3661]
["bitfinex-derivatives","SOLF0:USTF0",1744224628871,8.4317,118.64,118.59,38.52435086]
["bitfinex-derivatives","SOLF0:USTF0",1744224629070,8.4317,118.64,118.58,369.3661]
["bitfinex-derivatives","SOLF0:USTF0",1744224629071,110.63843405,118.64,118.62,0.06390216]
["bitfinex-derivatives","SOLF0:USTF0",1744224629270,38.52435086,118.63,118.52,369.6105]
["bitfinex-derivatives","SOLF0:USTF0",1744224629469,8.4358,118.58,118.54,8.4379]
["bitfinex-derivatives","SOLF0:USTF0",1744224629672,72.06,118.59,118.52,373.9978]
["bitfinex-derivatives","SOLF0:USTF0",1744224629870,8.4373,118.56,118.52,382.4371]
["bitfinex-derivatives","SOLF0:USTF0",1744224630270,72.06,118.59,118.52,373.9978]
["bitfinex-derivatives","SOLF0:USTF0",1744224630475,8.50026378,118.55,118.53,0.06002952]
["bitfinex-derivatives","SOLF0:USTF0",1744224630679,0.06266378,118.55,118.53,0.06002952]
["bitfinex-derivatives","SOLF0:USTF0",1744224631575,0.2335,118.63,118.53,38.58438038]
["bitfinex-derivatives","SOLF0:USTF0",1744224631774,0.2335,118.63,118.52,8.9978]
["bitfinex-derivatives","SOLF0:USTF0",1744224632083,38.52435086,118.62,118.53,70.4385]
["bitfinex-derivatives","SOLF0:USTF0",1744224632382,38.52435086,118.6,118.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744224632576,8.4368,118.57,118.54,8.4382]
["bitfinex-derivatives","SOLF0:USTF0",1744224632780,0.05739481,118.58,118.55,0.05907933]
["bitfinex-derivatives","SOLF0:USTF0",1744224634782,8.49319481,118.58,118.55,0.05907933]
["bitfinex-derivatives","SOLF0:USTF0",1744224634982,0.05739481,118.58,118.55,0.05907933]
["bitfinex-derivatives","SOLF0:USTF0",1744224635280,75.6023,118.68,118.57,38.52435086]
["bitfinex-derivatives","SOLF0:USTF0",1744224635481,8.4303,118.66,118.62,8.4324]
["bitfinex-derivatives","SOLF0:USTF0",1744224635778,607.42,118.7,118.62,38.52435086]
["bitfinex-derivatives","SOLF0:USTF0",1744224636375,0.05806725,118.67,118.64,0.05721339]
["bitfinex-derivatives","SOLF0:USTF0",1744224636988,8.427,118.7,118.64,38.58156425]
["bitfinex-derivatives","SOLF0:USTF0",1744224637174,93.12392239,118.73,118.64,43.01896425]
["bitfinex-derivatives","SOLF0:USTF0",1744224637475,8.4273,118.7,118.67,8.4286]
["bitfinex-derivatives","SOLF0:USTF0",1744224637883,93.12392239,118.73,118.67,8.4286]
["bitfinex-derivatives","SOLF0:USTF0",1744224638184,283.45622462,118.69,118.67,8.48218238]
["bitfinex-derivatives","SOLF0:USTF0",1744224638480,283.45622462,118.69,118.67,0.05358238]
["bitfinex-derivatives","SOLF0:USTF0",1744224639386,262.68152462,118.69,118.67,38.57793324]
["bitfinex-derivatives","SOLF0:USTF0",1744224639587,262.68152462,118.69,118.68,8.4283]
["bitfinex-derivatives","SOLF0:USTF0",1744224640090,3.5883,118.76,118.71,8.4256]
["bitfinex-derivatives","SOLF0:USTF0",1744224640389,3.5883,118.76,118.69,38.52435086]
["bitfinex-derivatives","SOLF0:USTF0",1744224640790,3.5883,118.76,118.67,403.52435086]
["bitfinex-derivatives","SOLF0:USTF0",1744224641088,38.52435086,118.73,118.64,4.4374]
["bitfinex-derivatives","SOLF0:USTF0",1744224641292,0.2481,118.72,118.64,4.4374]
["bitfinex-derivatives","SOLF0:USTF0",1744224641589,0.2481,118.72,118.63,4.1821]
["bitfinex-derivatives","SOLF0:USTF0",1744224641791,8.4294,118.67,118.63,12.6136]
["bitfinex-derivatives","SOLF0:USTF0",1744224642481,0.05445948,118.66,118.64,0.05328811]
["bitfinex-derivatives","SOLF0:USTF0",1744224643489,8.48455948,118.66,118.64,0.05328811]
["bitfinex-derivatives","SOLF0:USTF0",1744224643990,0.05445948,118.66,118.64,0.05328811]
["bitfinex-derivatives","SOLF0:USTF0",1744224644684,0.05445948,118.66,118.64,8.48438811]
["bitfinex-derivatives","SOLF0:USTF0",1744224645083,0.05445948,118.66,118.64,0.05328811]
["bitfinex-derivatives","SOLF0:USTF0",1744224645282,0.05445948,118.66,118.65,8.4305]
["bitfinex-derivatives","SOLF0:USTF0",1744224645586,4.2584,118.71,118.65,38.52435086]
["bitfinex-derivatives","SOLF0:USTF0",1744224645787,0.2481,118.72,118.67,8.4287]
["bitfinex-derivatives","SOLF0:USTF0",1744224646190,0.2481,118.72,118.65,100.52435086]
["bitfinex-derivatives","SOLF0:USTF0",1744224646689,0.05359501,118.7,118.67,0.05594626]
["bitfinex-derivatives","SOLF0:USTF0",1744224647094,0.05359501,118.7,118.69,8.4276]
["bitfinex-derivatives","SOLF0:USTF0",1744224647392,8.7643,118.77,118.68,38.52435086]
["bitfinex-derivatives","SOLF0:USTF0",1744224647591,8.7643,118.77,118.68,407.93885086]
["bitfinex-derivatives","SOLF0:USTF0",1744224647890,8.7643,118.77,118.7,38.52435086]
["bitfinex-derivatives","SOLF0:USTF0",1744224648081,8.4238,118.75,118.71,8.4259]
["bitfinex-derivatives","SOLF0:USTF0",1744224648490,0.06175704,118.74,118.72,0.06113344]
["bitfinex-derivatives","SOLF0:USTF0",1744224649287,0.06175704,118.74,118.72,8.48623344]
["bitfinex-derivatives","SOLF0:USTF0",1744224649588,4.214,118.79,118.72,0.06113344]
["bitfinex-derivatives","SOLF0:USTF0",1744224649793,4.214,118.79,118.72,62.06113344]
["bitfinex-derivatives","SOLF0:USTF0",1744224649996,8.6858,118.82,118.72,100.5854843]
["bitfinex-derivatives","SOLF0:USTF0",1744224650183,8.6858,118.82,118.72,100.52435086]
["bitfinex-derivatives","SOLF0:USTF0",1744224650377,8.6858,118.82,118.72,465.52435086]
["bitfinex-derivatives","SOLF0:USTF0",1744224650578,0.0584132,118.78,118.76,38.5856734]
["bitfinex-derivatives","SOLF0:USTF0",1744224650895,0.0584132,118.78,118.76,47.0078734]
["bitfinex-derivatives","SOLF0:USTF0",1744224651289,8.4167,118.85,118.8,8.4194]
["bitfinex-derivatives","SOLF0:USTF0",1744224651489,4.2176,118.87,118.8,8.4194]
["bitfinex-derivatives","SOLF0:USTF0",1744224651689,4.2176,118.87,118.79,38.52435086]
["bitfinex-derivatives","SOLF0:USTF0",1744224651988,71.7,118.86,118.79,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1744224652195,71.7,118.86,118.77,42.94345086]
["bitfinex-derivatives","SOLF0:USTF0",1744224652391,8.4184,118.82,118.81,0.05982921]
["bitfinex-derivatives","SOLF0:USTF0",1744224652591,0.0391135,118.84,118.81,0.05982921]
["bitfinex-derivatives","SOLF0:USTF0",1744224653084,8.418,118.83,118.81,0.05982921]
["bitfinex-derivatives","SOLF0:USTF0",1744224653292,0.0391135,118.84,118.81,0.05982921]
["bitfinex-derivatives","SOLF0:USTF0",1744224653683,8.418,118.83,118.81,0.05982921]
["bitfinex-derivatives","SOLF0:USTF0",1744224653880,0.0391135,118.84,118.81,0.05982921]
["bitfinex-derivatives","SOLF0:USTF0",1744224654194,8.4182,118.83,118.81,0.05982921]
["bitfinex-derivatives","SOLF0:USTF0",1744224655295,0.0391135,118.84,118.76,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744224655479,8.9154,118.83,118.76,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744224655886,8.9154,118.83,118.74,38.52435086]
["bitfinex-derivatives","SOLF0:USTF0",1744224656394,8.4202,118.8,118.76,8.4226]
["bitfinex-derivatives","SOLF0:USTF0",1744224656590,8.47910152,118.8,118.77,0.05664396]
["bitfinex-derivatives","SOLF0:USTF0",1744224656793,0.05890152,118.8,118.77,0.05664396]
["bitfinex-derivatives","SOLF0:USTF0",1744224656998,8.4209,118.79,118.77,0.05664396]
["bitfinex-derivatives","SOLF0:USTF0",1744224657589,8.47910152,118.8,118.77,0.05664396]
["bitfinex-derivatives","SOLF0:USTF0",1744224657992,0.05890152,118.8,118.77,0.05664396]
["bitfinex-derivatives","SOLF0:USTF0",1744224658193,8.4212,118.78,118.77,0.05664396]
["bitfinex-derivatives","SOLF0:USTF0",1744224658390,0.05890152,118.8,118.77,0.05664396]
["bitfinex-derivatives","SOLF0:USTF0",1744224659097,8.4172,118.84,118.79,8.4202]
["bitfinex-derivatives","SOLF0:USTF0",1744224659304,47.25095086,118.88,118.77,365.05664396]
["bitfinex-derivatives","SOLF0:USTF0",1744224659490,75.9258,118.87,118.77,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744224659695,8.417,118.84,118.79,8.4205]
["bitfinex-derivatives","SOLF0:USTF0",1744224660096,0.04004118,118.83,118.8,0.05412302]
["bitfinex-derivatives","SOLF0:USTF0",1744224661694,0.04004118,118.83,118.8,38.57847388]
["bitfinex-derivatives","SOLF0:USTF0",1744224661894,4.4639,118.88,118.8,38.57847388]
["bitfinex-derivatives","SOLF0:USTF0",1744224662193,8.9542,118.91,118.82,38.52435086]
["bitfinex-derivatives","SOLF0:USTF0",1744224662500,1.68123739,118.96,118.82,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744224662716,1.68123739,118.96,118.86,38.52435086]
["bitfinex-derivatives","SOLF0:USTF0",1744224662906,1.68123739,118.96,118.94,38.52435086]
["bitfinex-derivatives","SOLF0:USTF0",1744224663399,1.68123739,118.96,118.94,0.06203572]
["bitfinex-derivatives","SOLF0:USTF0",1744224663597,71.64,118.95,118.86,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744224663798,76.1199,118.95,118.87,38.52435086]
["bitfinex-derivatives","SOLF0:USTF0",1744224664106,80.5789,118.95,118.86,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744224664811,8.4125,118.91,118.89,0.06086528]
["bitfinex-derivatives","SOLF0:USTF0",1744224665298,8.4127,118.9,118.89,0.06086528]
["bitfinex-derivatives","SOLF0:USTF0",1744224665503,0.05410427,118.92,118.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744224665699,38.52435086,118.94,118.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744224666907,0.06190631,118.91,118.88,0.05985667]
["bitfinex-derivatives","SOLF0:USTF0",1744224667505,8.4134,118.89,118.88,0.05985667]
["bitfinex-derivatives","SOLF0:USTF0",1744224667707,79.6534,118.89,118.88,0.05985667]
["bitfinex-derivatives","SOLF0:USTF0",1744224667908,0.06190631,118.91,118.88,0.05985667]
["bitfinex-derivatives","SOLF0:USTF0",1744224668712,8.4134,118.89,118.88,0.05985667]
["bitfinex-derivatives","SOLF0:USTF0",1744224669015,79.6534,118.89,118.88,0.05985667]
["bitfinex-derivatives","SOLF0:USTF0",1744224669308,677.32,118.89,118.79,38.52435086]
["bitfinex-derivatives","SOLF0:USTF0",1744224669508,4.1971,118.88,118.79,46.94455086]
["bitfinex-derivatives","SOLF0:USTF0",1744224669708,4.1971,118.88,118.79,38.52435086]
["bitfinex-derivatives","SOLF0:USTF0",1744224670004,4.1971,118.88,118.79,46.94485086]
["bitfinex-derivatives","SOLF0:USTF0",1744224670005,4.6045,118.87,118.79,46.94485086]
["bitfinex-derivatives","SOLF0:USTF0",1744224670209,8.4175,118.84,118.79,38.52435086]
["bitfinex-derivatives","SOLF0:USTF0",1744224670508,0.0591786,118.84,118.82,0.06259977]
["bitfinex-derivatives","SOLF0:USTF0",1744224672411,0.0591786,118.84,118.82,8.48069977]
["bitfinex-derivatives","SOLF0:USTF0",1744224672714,0.0591786,118.84,118.82,0.06259977]
["bitfinex-derivatives","SOLF0:USTF0",1744224673215,0.0591786,118.84,118.83,38.52435086]
["bitfinex-derivatives","SOLF0:USTF0",1744224673406,677.32,118.89,118.84,8.4165]
["bitfinex-derivatives","SOLF0:USTF0",1744224673606,677.32,118.89,118.83,38.52435086]
["bitfinex-derivatives","SOLF0:USTF0",1744224673808,677.32,118.89,118.82,369.5066]
["bitfinex-derivatives","SOLF0:USTF0",1744224674012,8.4154,118.87,118.82,377.9246]
["bitfinex-derivatives","SOLF0:USTF0",1744224674210,677.32,118.89,118.82,461.5001237]
["bitfinex-derivatives","SOLF0:USTF0",1744224674414,677.32,118.89,118.83,91.00903094]
["bitfinex-derivatives","SOLF0:USTF0",1744224674711,8.47224006,118.87,118.84,0.0574222]
["bitfinex-derivatives","SOLF0:USTF0",1744224675016,0.05704006,118.87,118.84,0.0574222]
["bitfinex-derivatives","SOLF0:USTF0",1744224675214,8.4163,118.85,118.84,0.0574222]
["bitfinex-derivatives","SOLF0:USTF0",1744224676108,4.3673,118.86,118.78,456.9935237]
["bitfinex-derivatives","SOLF0:USTF0",1744224676310,109.76435086,118.85,118.78,91.9935237]
["bitfinex-derivatives","SOLF0:USTF0",1744224677114,8.42,118.8,118.78,91.9935237]
["bitfinex-derivatives","SOLF0:USTF0",1744224677314,0.06201658,118.83,118.78,91.9935237]
["bitfinex-derivatives","SOLF0:USTF0",1744224677501,0.05475182,118.8,118.78,92.05317635]
["bitfinex-derivatives","SOLF0:USTF0",1744224677701,71.24,118.8,118.75,91.9935237]
["bitfinex-derivatives","SOLF0:USTF0",1744224678105,8.4227,118.76,118.75,91.9935237]
["bitfinex-derivatives","SOLF0:USTF0",1744224678319,38.52435086,118.77,118.73,137.9902855]
["bitfinex-derivatives","SOLF0:USTF0",1744224678519,71.24,118.76,118.73,137.9902855]
["bitfinex-derivatives","SOLF0:USTF0",1744224679016,38.52435086,118.75,118.73,2.31540446]
["bitfinex-derivatives","SOLF0:USTF0",1744224679208,71.30135344,118.76,118.73,2.31540446]
["bitfinex-derivatives","SOLF0:USTF0",1744224679527,0.06135344,118.76,118.73,2.31540446]
["bitfinex-derivatives","SOLF0:USTF0",1744224679710,8.4239,118.75,118.73,2.31540446]
["bitfinex-derivatives","SOLF0:USTF0",1744224680023,0.06135344,118.76,118.73,2.31540446]
["bitfinex-derivatives","SOLF0:USTF0",1744224680312,8.4241,118.74,118.73,2.31540446]
["bitfinex-derivatives","SOLF0:USTF0",1744224681225,71.32135344,118.76,118.73,2.31540446]
["bitfinex-derivatives","SOLF0:USTF0",1744224681518,71.32135344,118.76,118.73,0.06128487]
["bitfinex-derivatives","SOLF0:USTF0",1744224681704,0.06135344,118.76,118.73,8.48558487]
["bitfinex-derivatives","SOLF0:USTF0",1744224682311,0.06135344,118.76,118.73,0.06128487]
["bitfinex-derivatives","SOLF0:USTF0",1744224682719,0.06135344,118.76,118.73,8.48588487]
["bitfinex-derivatives","SOLF0:USTF0",1744224683017,0.06135344,118.76,118.73,0.06128487]
["bitfinex-derivatives","SOLF0:USTF0",1744224683220,8.4234,118.75,118.73,0.06128487]
["bitfinex-derivatives","SOLF0:USTF0",1744224683421,0.06135344,118.76,118.73,0.06128487]
["bitfinex-derivatives","SOLF0:USTF0",1744224683920,0.06135344,118.76,118.74,8.4236]
["bitfinex-derivatives","SOLF0:USTF0",1744224684113,0.06135344,118.76,118.73,0.06128487]
["bitfinex-derivatives","SOLF0:USTF0",1744224684516,71.28,118.75,118.73,0.06128487]
["bitfinex-derivatives","SOLF0:USTF0",1744224685021,8.4241,118.74,118.73,0.06128487]
["bitfinex-derivatives","SOLF0:USTF0",1744224686425,46.94435086,118.74,118.68,26.15073]
["bitfinex-derivatives","SOLF0:USTF0",1744224686611,42.68915086,118.74,118.68,26.15073]
["bitfinex-derivatives","SOLF0:USTF0",1744224686813,38.52435086,118.72,118.68,26.15073]
["bitfinex-derivatives","SOLF0:USTF0",1744224687026,42.68915086,118.74,118.68,26.15073]
["bitfinex-derivatives","SOLF0:USTF0",1744224687325,38.52435086,118.72,118.68,26.15073]
["bitfinex-derivatives","SOLF0:USTF0",1744224687528,38.52435086,118.7,118.68,26.15073]
["bitfinex-derivatives","SOLF0:USTF0",1744224687720,71.28,118.69,118.68,26.15073]
["bitfinex-derivatives","SOLF0:USTF0",1744224687911,71.28,118.69,118.68,26.21239306]
["bitfinex-derivatives","SOLF0:USTF0",1744224688115,79.7076,118.69,118.68,9.306e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744224689129,8.4276,118.69,118.68,9.306e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744224689515,0.06370094,118.72,118.68,9.306e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744224690417,8.4273,118.7,118.68,9.306e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744224690623,0.06370094,118.72,118.68,9.306e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744224690918,0.06370094,118.72,118.68,8.65829306]
["bitfinex-derivatives","SOLF0:USTF0",1744224691124,0.06370094,118.72,118.69,8.4271]
["bitfinex-derivatives","SOLF0:USTF0",1744224691417,0.06370094,118.72,118.68,8.65829306]
["bitfinex-derivatives","SOLF0:USTF0",1744224691920,0.06370094,118.72,118.68,9.306e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744224692122,8.4263,118.71,118.68,9.306e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744224692427,0.06370094,118.72,118.68,9.306e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744224693123,38.52435086,118.71,118.68,9.306e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744224693524,4.42930094,118.72,118.68,9.306e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744224693923,71.32,118.71,118.68,9.306e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744224694530,38.52435086,118.7,118.59,8.6582]
["bitfinex-derivatives","SOLF0:USTF0",1744224694828,38.52435086,118.68,118.6,1.68634064]
["bitfinex-derivatives","SOLF0:USTF0",1744224695029,606.76,118.67,118.6,1.68634064]
["bitfinex-derivatives","SOLF0:USTF0",1744224695230,8.4308,118.65,118.61,8.4329]
["bitfinex-derivatives","SOLF0:USTF0",1744224695431,71.32,118.66,118.61,1.68619846]
["bitfinex-derivatives","SOLF0:USTF0",1744224695617,0.06088867,118.64,118.62,0.05809379]
["bitfinex-derivatives","SOLF0:USTF0",1744224696623,606.76,118.67,118.62,0.05809379]
["bitfinex-derivatives","SOLF0:USTF0",1744224697726,0.0562681,118.66,118.62,0.05809379]
["bitfinex-derivatives","SOLF0:USTF0",1744224698235,8.4863681,118.66,118.62,8.49029379]
["bitfinex-derivatives","SOLF0:USTF0",1744224698422,0.0562681,118.66,118.62,0.05809379]
["bitfinex-derivatives","SOLF0:USTF0",1744224699119,70.96,118.65,118.62,0.05809379]
["bitfinex-derivatives","SOLF0:USTF0",1744224699319,8.4319,118.63,118.62,0.05809379]
["bitfinex-derivatives","SOLF0:USTF0",1744224699927,70.96,118.65,118.62,0.05809379]
["bitfinex-derivatives","SOLF0:USTF0",1744224700133,0.0562681,118.66,118.62,0.05809379]
["bitfinex-derivatives","SOLF0:USTF0",1744224700828,0.0562681,118.66,118.62,38.58244465]
["bitfinex-derivatives","SOLF0:USTF0",1744224701032,677.94,118.73,118.64,38.52435086]
["bitfinex-derivatives","SOLF0:USTF0",1744224701429,677.94,118.73,118.66,8.4294]
["bitfinex-derivatives","SOLF0:USTF0",1744224701628,677.94,118.73,118.64,38.52435086]
["bitfinex-derivatives","SOLF0:USTF0",1744224701830,677.94,118.73,118.68,8.4279]
["bitfinex-derivatives","SOLF0:USTF0",1744224702132,677.94,118.73,118.65,66.3677]
["bitfinex-derivatives","SOLF0:USTF0",1744224702425,0.05468192,118.72,118.69,0.058486]
["bitfinex-derivatives","SOLF0:USTF0",1744224703030,8.4269,118.7,118.69,0.058486]
["bitfinex-derivatives","SOLF0:USTF0",1744224703533,0.05468192,118.72,118.69,0.058486]
["bitfinex-derivatives","SOLF0:USTF0",1744224704333,606.96,118.79,118.7,38.52435086]
["bitfinex-derivatives","SOLF0:USTF0",1744224704633,8.4231,118.76,118.72,46.94955086]
["bitfinex-derivatives","SOLF0:USTF0",1744224704834,8.4231,118.76,118.72,51.10565086]
["bitfinex-derivatives","SOLF0:USTF0",1744224705428,0.05964484,118.75,118.73,0.06466926]
["bitfinex-derivatives","SOLF0:USTF0",1744224706826,8.48314484,118.75,118.73,0.06466926]
["bitfinex-derivatives","SOLF0:USTF0",1744224707030,0.05964484,118.75,118.73,0.06466926]
["bitfinex-derivatives","SOLF0:USTF0",1744224707428,8.48314484,118.75,118.73,0.06466926]
["bitfinex-derivatives","SOLF0:USTF0",1744224707623,10.16735536,118.75,118.73,0.06466926]
["bitfinex-derivatives","SOLF0:USTF0",1744224707824,1.74385536,118.75,118.73,0.06466926]
["bitfinex-derivatives","SOLF0:USTF0",1744224709935,8.4241,118.74,118.73,0.06466926]
["bitfinex-derivatives","SOLF0:USTF0",1744224710439,8.4288,118.68,118.64,8.4307]
["bitfinex-derivatives","SOLF0:USTF0",1744224710641,70.94,118.71,118.64,8.4307]
["bitfinex-derivatives","SOLF0:USTF0",1744224710843,70.94,118.71,118.62,4.4144]
["bitfinex-derivatives","SOLF0:USTF0",1744224711644,0.05415283,118.68,118.65,0.05599117]
["bitfinex-derivatives","SOLF0:USTF0",1744224712443,0.05415283,118.68,118.65,8.48619117]
["bitfinex-derivatives","SOLF0:USTF0",1744224712942,0.05415283,118.68,118.65,0.05599117]
["bitfinex-derivatives","SOLF0:USTF0",1744224713439,0.05415283,118.68,118.65,62.05599117]
["bitfinex-derivatives","SOLF0:USTF0",1744224714440,38.83615086,118.76,118.66,4.2844]
["bitfinex-derivatives","SOLF0:USTF0",1744224714748,38.83615086,118.76,118.67,8.4286]
["bitfinex-derivatives","SOLF0:USTF0",1744224714937,38.83615086,118.76,118.66,8.6513]
["bitfinex-derivatives","SOLF0:USTF0",1744224715236,8.4275,118.7,118.66,8.6513]
["bitfinex-derivatives","SOLF0:USTF0",1744224715441,38.83615086,118.76,118.66,8.6513]
["bitfinex-derivatives","SOLF0:USTF0",1744224715638,0.06161716,118.69,118.67,0.05404636]
["bitfinex-derivatives","SOLF0:USTF0",1744224715843,0.06069301,118.72,118.7,0.05374452]
["bitfinex-derivatives","SOLF0:USTF0",1744224716143,38.52435086,118.75,118.66,8.6513]
["bitfinex-derivatives","SOLF0:USTF0",1744224716334,8.4268,118.71,118.7,0.05421625]
["bitfinex-derivatives","SOLF0:USTF0",1744224717044,8.4309,118.65,118.63,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744224717344,38.52435086,118.71,118.62,4.4144]
["bitfinex-derivatives","SOLF0:USTF0",1744224717546,38.52435086,118.71,118.62,12.8467]
["bitfinex-derivatives","SOLF0:USTF0",1744224717734,38.52435086,118.71,118.62,4.4144]
["bitfinex-derivatives","SOLF0:USTF0",1744224717930,38.52435086,118.71,118.63,8.4314]
["bitfinex-derivatives","SOLF0:USTF0",1744224718131,677.76,118.72,118.63,8.4314]
["bitfinex-derivatives","SOLF0:USTF0",1744224718331,8.4292,118.67,118.66,0.06232186]
["bitfinex-derivatives","SOLF0:USTF0",1744224718535,0.05429445,118.68,118.66,0.06232186]
["bitfinex-derivatives","SOLF0:USTF0",1744224718746,8.429,118.67,118.66,0.06232186]
["bitfinex-derivatives","SOLF0:USTF0",1744224718943,0.05429445,118.68,118.66,0.06232186]
["bitfinex-derivatives","SOLF0:USTF0",1744224719539,38.57864531,118.68,118.59,4.5316]
["bitfinex-derivatives","SOLF0:USTF0",1744224719733,38.52435086,118.7,118.59,43.05595086]
["bitfinex-derivatives","SOLF0:USTF0",1744224719939,677.76,118.72,118.61,38.52435086]
["bitfinex-derivatives","SOLF0:USTF0",1744224719940,8.4285,118.68,118.61,38.52435086]
["bitfinex-derivatives","SOLF0:USTF0",1744224720147,8.4285,118.68,118.63,8.4318]
["bitfinex-derivatives","SOLF0:USTF0",1744224720350,677.76,118.72,118.61,38.52435086]
["bitfinex-derivatives","SOLF0:USTF0",1744224720547,677.76,118.72,118.63,8.4315]
["bitfinex-derivatives","SOLF0:USTF0",1744224720743,0.06050834,118.68,118.65,0.05874443]
["bitfinex-derivatives","SOLF0:USTF0",1744224721042,8.4291,118.67,118.65,0.05874443]
["bitfinex-derivatives","SOLF0:USTF0",1744224721243,0.06050834,118.68,118.65,0.05874443]
["bitfinex-derivatives","SOLF0:USTF0",1744224721446,109.48435086,118.67,118.59,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744224721657,109.48435086,118.67,118.57,8.5901]
["bitfinex-derivatives","SOLF0:USTF0",1744224721855,8.4324,118.63,118.57,10.27686731]
["bitfinex-derivatives","SOLF0:USTF0",1744224722059,8.4324,118.63,118.58,38.52435086]
["bitfinex-derivatives","SOLF0:USTF0",1744224722255,38.52435086,118.66,118.57,10.27686731]
["bitfinex-derivatives","SOLF0:USTF0",1744224722464,70.96,118.67,118.57,48.80121817]
["bitfinex-derivatives","SOLF0:USTF0",1744224722662,0.05467532,118.63,118.6,0.06034838]
["bitfinex-derivatives","SOLF0:USTF0",1744224722855,0.05467532,118.63,118.61,8.4328]
["bitfinex-derivatives","SOLF0:USTF0",1744224723057,0.05467532,118.63,118.6,0.06034838]
["bitfinex-derivatives","SOLF0:USTF0",1744224724063,0.05467532,118.63,118.61,8.433]
["bitfinex-derivatives","SOLF0:USTF0",1744224724263,8.4293,118.67,118.6,0.06034838]
["bitfinex-derivatives","SOLF0:USTF0",1744224724464,606.92,118.7,118.61,100.52435086]
["bitfinex-derivatives","SOLF0:USTF0",1744224724661,8.4287,118.68,118.62,4.3161]
["bitfinex-derivatives","SOLF0:USTF0",1744224724965,606.92,118.7,118.62,4.3161]
["bitfinex-derivatives","SOLF0:USTF0",1744224725267,606.92,118.7,118.63,42.99565086]
["bitfinex-derivatives","SOLF0:USTF0",1744224725466,70.96,118.72,118.65,38.58388378]
["bitfinex-derivatives","SOLF0:USTF0",1744224725666,677.94,118.77,118.67,38.52435086]
["bitfinex-derivatives","SOLF0:USTF0",1744224726166,716.46435086,118.77,118.67,38.52435086]
["bitfinex-derivatives","SOLF0:USTF0",1744224726468,8.4252,118.73,118.7,8.4266]
["bitfinex-derivatives","SOLF0:USTF0",1744224726658,8.48904616,118.73,118.71,0.06073555]
["bitfinex-derivatives","SOLF0:USTF0",1744224726962,8.4255,118.72,118.71,0.06073555]
["bitfinex-derivatives","SOLF0:USTF0",1744224727565,0.06384616,118.73,118.71,0.06073555]
["bitfinex-derivatives","SOLF0:USTF0",1744224727764,92.46721059,118.82,118.71,0.06073555]
["bitfinex-derivatives","SOLF0:USTF0",1744224727968,70.54,118.81,118.71,100.52435086]
["bitfinex-derivatives","SOLF0:USTF0",1744224728169,8.423,118.76,118.71,100.52435086]
["bitfinex-derivatives","SOLF0:USTF0",1744224728365,92.46721059,118.82,118.71,465.52435086]
["bitfinex-derivatives","SOLF0:USTF0",1744224728567,92.46721059,118.82,118.75,38.52435086]
["bitfinex-derivatives","SOLF0:USTF0",1744224728772,8.4195,118.81,118.77,46.94605086]
["bitfinex-derivatives","SOLF0:USTF0",1744224729068,0.06350677,118.8,118.77,38.58360229]
["bitfinex-derivatives","SOLF0:USTF0",1744224729367,8.48370677,118.8,118.77,38.58360229]
["bitfinex-derivatives","SOLF0:USTF0",1744224729569,0.06350677,118.8,118.77,0.05925143]
["bitfinex-derivatives","SOLF0:USTF0",1744224729867,8.4212,118.78,118.77,0.05925143]
["bitfinex-derivatives","SOLF0:USTF0",1744224730171,0.06350677,118.8,118.68,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744224730172,109.06435086,118.79,118.68,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744224730467,38.52435086,118.77,118.68,369.4214]
["bitfinex-derivatives","SOLF0:USTF0",1744224730673,38.52435086,118.78,118.68,369.4214]
["bitfinex-derivatives","SOLF0:USTF0",1744224731175,0.05461591,118.74,118.72,0.05812255]
["bitfinex-derivatives","SOLF0:USTF0",1744224731577,8.4248,118.73,118.72,0.05812255]
["bitfinex-derivatives","SOLF0:USTF0",1744224731876,0.05461591,118.74,118.72,0.05812255]
["bitfinex-derivatives","SOLF0:USTF0",1744224732074,70.54,118.79,118.74,8.424]
["bitfinex-derivatives","SOLF0:USTF0",1744224732270,4.6628,118.84,118.74,38.52435086]
["bitfinex-derivatives","SOLF0:USTF0",1744224732469,4.6628,118.84,118.75,4.4214]
["bitfinex-derivatives","SOLF0:USTF0",1744224732665,4.4811,118.84,118.75,4.4214]
["bitfinex-derivatives","SOLF0:USTF0",1744224732869,70.52,118.86,118.76,38.52435086]
["bitfinex-derivatives","SOLF0:USTF0",1744224733376,0.06131474,118.82,118.8,0.06246392]
["bitfinex-derivatives","SOLF0:USTF0",1744224733778,8.48001474,118.82,118.8,0.06246392]
["bitfinex-derivatives","SOLF0:USTF0",1744224734374,70.52,118.86,118.8,0.06246392]
["bitfinex-derivatives","SOLF0:USTF0",1744224734572,70.52,118.86,118.8,38.58681478]
["bitfinex-derivatives","SOLF0:USTF0",1744224734971,8.4172,118.84,118.8,47.00631478]
["bitfinex-derivatives","SOLF0:USTF0",1744224735275,70.52,118.86,118.8,0.06246392]
["bitfinex-derivatives","SOLF0:USTF0",1744224735682,8.4191,118.81,118.8,0.06246392]
["bitfinex-derivatives","SOLF0:USTF0",1744224736268,70.5,118.81,118.75,4.4214]
["bitfinex-derivatives","SOLF0:USTF0",1744224736773,38.52435086,118.83,118.75,4.4214]
["bitfinex-derivatives","SOLF0:USTF0",1744224736978,70.5,118.83,118.75,42.94575086]
["bitfinex-derivatives","SOLF0:USTF0",1744224737278,8.4216,118.78,118.75,4.4214]
["bitfinex-derivatives","SOLF0:USTF0",1744224737476,0.06342526,118.8,118.78,0.05635049]
["bitfinex-derivatives","SOLF0:USTF0",1744224737674,0.06342526,118.8,118.76,8.4223]
["bitfinex-derivatives","SOLF0:USTF0",1744224737870,0.06342526,118.8,118.78,0.05759731]
["bitfinex-derivatives","SOLF0:USTF0",1744224738075,70.5,118.83,118.78,0.05759731]
["bitfinex-derivatives","SOLF0:USTF0",1744224738279,78.9179,118.83,118.79,8.4202]
["bitfinex-derivatives","SOLF0:USTF0",1744224738483,8.4179,118.83,118.79,8.4202]
["bitfinex-derivatives","SOLF0:USTF0",1744224738877,38.52435086,118.85,118.78,0.05759731]
["bitfinex-derivatives","SOLF0:USTF0",1744224739078,109.02435086,118.87,118.76,38.52435086]
["bitfinex-derivatives","SOLF0:USTF0",1744224739277,8.474056,118.83,118.8,0.06417623]
["bitfinex-derivatives","SOLF0:USTF0",1744224739581,0.055956,118.83,118.8,0.06417623]
["bitfinex-derivatives","SOLF0:USTF0",1744224739780,8.4188,118.82,118.8,0.06417623]
["bitfinex-derivatives","SOLF0:USTF0",1744224740179,0.055956,118.83,118.8,0.06417623]
["bitfinex-derivatives","SOLF0:USTF0",1744224740381,38.52435086,118.81,118.7,38.52435086]
["bitfinex-derivatives","SOLF0:USTF0",1744224740693,644.88435086,118.81,118.71,4.3253]
["bitfinex-derivatives","SOLF0:USTF0",1744224740880,38.52435086,118.79,118.71,4.3253]
["bitfinex-derivatives","SOLF0:USTF0",1744224741675,0.05818737,118.76,118.74,0.05498954]
["bitfinex-derivatives","SOLF0:USTF0",1744224742074,8.4234,118.75,118.74,0.05498954]
["bitfinex-derivatives","SOLF0:USTF0",1744224742282,0.05818737,118.76,118.74,0.05498954]
["bitfinex-derivatives","SOLF0:USTF0",1744224743574,606.36,118.81,118.74,0.05498954]
["bitfinex-derivatives","SOLF0:USTF0",1744224744186,8.4209,118.79,118.75,8.4228]
["bitfinex-derivatives","SOLF0:USTF0",1744224744488,606.36,118.81,118.73,38.52435086]
["bitfinex-derivatives","SOLF0:USTF0",1744224744884,0.0611486,118.78,118.76,0.05721323]
["bitfinex-derivatives","SOLF0:USTF0",1744224745387,8.4219,118.77,118.76,0.05721323]
["bitfinex-derivatives","SOLF0:USTF0",1744224746282,0.0611486,118.78,118.76,0.05721323]
["bitfinex-derivatives","SOLF0:USTF0",1744224746971,0.0611486,118.78,118.71,4.3253]
["bitfinex-derivatives","SOLF0:USTF0",1744224748189,0.0611486,118.78,118.73,0.06468464]
["bitfinex-derivatives","SOLF0:USTF0",1744224749187,8.4237,118.75,118.73,0.06468464]
["bitfinex-derivatives","SOLF0:USTF0",1744224749387,0.0611486,118.78,118.73,0.06468464]
["bitfinex-derivatives","SOLF0:USTF0",1744224749584,0.06002695,118.75,118.73,0.06468464]
["bitfinex-derivatives","SOLF0:USTF0",1744224749786,606.36,118.81,118.71,407.84965086]
["bitfinex-derivatives","SOLF0:USTF0",1744224750185,8.4209,118.79,118.75,8.4233]
["bitfinex-derivatives","SOLF0:USTF0",1744224750392,606.36,118.81,118.71,407.84965086]
["bitfinex-derivatives","SOLF0:USTF0",1744224750789,606.36,118.81,118.75,8.4233]
["bitfinex-derivatives","SOLF0:USTF0",1744224750990,0.06174761,118.77,118.75,0.05521501]
["bitfinex-derivatives","SOLF0:USTF0",1744224751293,0.06174761,118.77,118.76,8.4227]
["bitfinex-derivatives","SOLF0:USTF0",1744224751495,0.06174761,118.77,118.75,0.05521501]
["bitfinex-derivatives","SOLF0:USTF0",1744224752388,8.48384761,118.77,118.75,0.05521501]
["bitfinex-derivatives","SOLF0:USTF0",1744224752591,109.08609847,118.77,118.7,4.4071]
["bitfinex-derivatives","SOLF0:USTF0",1744224752797,109.08609847,118.77,118.66,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744224753093,38.52435086,118.75,118.64,8.3905]
["bitfinex-derivatives","SOLF0:USTF0",1744224753285,8.4276,118.7,118.66,8.4295]
["bitfinex-derivatives","SOLF0:USTF0",1744224753489,8.4276,118.7,118.64,8.3905]
["bitfinex-derivatives","SOLF0:USTF0",1744224753690,38.52435086,118.75,118.67,8.4289]
["bitfinex-derivatives","SOLF0:USTF0",1744224753996,0.7371,118.76,118.64,8.3905]
["bitfinex-derivatives","SOLF0:USTF0",1744224754193,0.05898941,118.72,118.7,0.05587308]
["bitfinex-derivatives","SOLF0:USTF0",1744224754698,8.4262,118.71,118.7,0.05587308]
["bitfinex-derivatives","SOLF0:USTF0",1744224754894,117.50334027,118.72,118.6,38.52435086]
["bitfinex-derivatives","SOLF0:USTF0",1744224755093,117.50334027,118.72,118.6,4.2856]
["bitfinex-derivatives","SOLF0:USTF0",1744224755094,38.52435086,118.68,118.6,4.2856]
["bitfinex-derivatives","SOLF0:USTF0",1744224755396,38.52435086,118.66,118.58,92.46721059]
["bitfinex-derivatives","SOLF0:USTF0",1744224755595,70.5,118.65,118.57,1.68676731]
["bitfinex-derivatives","SOLF0:USTF0",1744224755897,70.5,118.65,118.57,40.21111817]
["bitfinex-derivatives","SOLF0:USTF0",1744224756099,0.05637385,118.62,118.6,0.06202564]
["bitfinex-derivatives","SOLF0:USTF0",1744224756395,606.52,118.66,118.62,8.4324]
["bitfinex-derivatives","SOLF0:USTF0",1744224756396,8.4303,118.66,118.62,8.4324]
["bitfinex-derivatives","SOLF0:USTF0",1744224756602,70.5,118.69,118.59,38.52435086]
["bitfinex-derivatives","SOLF0:USTF0",1744224756985,70.5,118.69,118.61,38.52435086]
["bitfinex-derivatives","SOLF0:USTF0",1744224757181,70.5,118.69,118.62,4.2921]
["bitfinex-derivatives","SOLF0:USTF0",1744224757389,0.05339194,118.66,118.64,0.0550547]
["bitfinex-derivatives","SOLF0:USTF0",1744224757993,0.05339194,118.66,118.65,8.4305]
["bitfinex-derivatives","SOLF0:USTF0",1744224758403,0.05339194,118.66,118.64,0.0550547]
["bitfinex-derivatives","SOLF0:USTF0",1744224759190,0.05339194,118.66,118.65,8.4305]
["bitfinex-derivatives","SOLF0:USTF0",1744224760299,0.05339194,118.66,118.64,0.0550547]
["bitfinex-derivatives","SOLF0:USTF0",1744224761206,0.05339194,118.66,118.57,38.52435086]
["bitfinex-derivatives","SOLF0:USTF0",1744224761386,38.84095086,118.68,118.57,8.4812]
["bitfinex-derivatives","SOLF0:USTF0",1744224761696,0.4457,118.67,118.57,8.4812]
["bitfinex-derivatives","SOLF0:USTF0",1744224761895,0.4457,118.67,118.58,8.4353]
["bitfinex-derivatives","SOLF0:USTF0",1744224762099,8.4323,118.63,118.57,8.4812]
["bitfinex-derivatives","SOLF0:USTF0",1744224762285,38.52435086,118.66,118.57,8.4812]
["bitfinex-derivatives","SOLF0:USTF0",1744224762488,0.05765859,118.61,118.59,0.05868645]
["bitfinex-derivatives","SOLF0:USTF0",1744224762687,78.5529,118.62,118.54,8.4812]
["bitfinex-derivatives","SOLF0:USTF0",1744224762887,0.06006277,118.61,118.59,0.05566597]
["bitfinex-derivatives","SOLF0:USTF0",1744224764097,0.06006277,118.61,118.59,8.49006597]
["bitfinex-derivatives","SOLF0:USTF0",1744224764288,0.06006277,118.61,118.59,0.05566597]
["bitfinex-derivatives","SOLF0:USTF0",1744224765491,0.06006277,118.61,118.55,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744224765492,108.72441363,118.61,118.5,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744224765703,70.14,118.6,118.5,374.1026]
["bitfinex-derivatives","SOLF0:USTF0",1744224765904,8.4376,118.55,118.5,374.1026]
["bitfinex-derivatives","SOLF0:USTF0",1744224766203,8.4376,118.55,118.51,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1744224766405,8.437,118.56,118.5,374.1026]
["bitfinex-derivatives","SOLF0:USTF0",1744224766903,0.05729305,118.54,118.52,0.05410044]
["bitfinex-derivatives","SOLF0:USTF0",1744224767107,8.4373,118.56,118.52,0.05410044]
["bitfinex-derivatives","SOLF0:USTF0",1744224767301,0.06304416,118.54,118.52,0.05410044]
["bitfinex-derivatives","SOLF0:USTF0",1744224767603,8.4383,118.54,118.52,0.05410044]
["bitfinex-derivatives","SOLF0:USTF0",1744224767790,8.49832931,118.54,118.52,0.05410044]
["bitfinex-derivatives","SOLF0:USTF0",1744224767996,0.06002931,118.54,118.52,0.05410044]
["bitfinex-derivatives","SOLF0:USTF0",1744224769705,0.06002931,118.54,118.52,8.49330044]
["bitfinex-derivatives","SOLF0:USTF0",1744224769898,0.06002931,118.54,118.52,0.05410044]
["bitfinex-derivatives","SOLF0:USTF0",1744224770201,4.5653,118.59,118.52,4.29560044]
["bitfinex-derivatives","SOLF0:USTF0",1744224770404,8.4388,118.54,118.52,0.05410044]
["bitfinex-derivatives","SOLF0:USTF0",1744224770707,38.52435086,118.57,118.52,0.05410044]
["bitfinex-derivatives","SOLF0:USTF0",1744224771205,0.05776909,118.56,118.52,0.05410044]
["bitfinex-derivatives","SOLF0:USTF0",1744224771506,8.4386,118.54,118.52,0.05410044]
["bitfinex-derivatives","SOLF0:USTF0",1744224771897,8.4426,118.49,118.42,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744224772099,70.18,118.5,118.42,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744224772505,8.4421,118.49,118.42,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744224772704,70.18,118.5,118.42,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744224772904,70.18,118.5,118.47,8.4433]
["bitfinex-derivatives","SOLF0:USTF0",1744224773302,70.24201939,118.5,118.45,0.06225671]
["bitfinex-derivatives","SOLF0:USTF0",1744224773508,70.24201939,118.5,118.45,62.06225671]
["bitfinex-derivatives","SOLF0:USTF0",1744224774006,70.24201939,118.5,118.45,0.06225671]
["bitfinex-derivatives","SOLF0:USTF0",1744224774209,70.24201939,118.5,118.45,8.50655671]
["bitfinex-derivatives","SOLF0:USTF0",1744224774402,70.24201939,118.5,118.45,0.06225671]
["bitfinex-derivatives","SOLF0:USTF0",1744224774907,78.68351939,118.5,118.45,8.50655671]
["bitfinex-derivatives","SOLF0:USTF0",1744224775206,70.24201939,118.5,118.45,0.06225671]
["bitfinex-derivatives","SOLF0:USTF0",1744224775409,70.24201939,118.5,118.45,8.50675671]
["bitfinex-derivatives","SOLF0:USTF0",1744224775605,78.68351939,118.5,118.45,8.50675671]
["bitfinex-derivatives","SOLF0:USTF0",1744224775802,70.24201939,118.5,118.45,0.06225671]
["bitfinex-derivatives","SOLF0:USTF0",1744224777301,8.4437,118.47,118.45,0.06225671]
["bitfinex-derivatives","SOLF0:USTF0",1744224777506,38.52435086,118.49,118.45,0.06225671]
["bitfinex-derivatives","SOLF0:USTF0",1744224777703,8.444,118.46,118.45,0.06225671]
["bitfinex-derivatives","SOLF0:USTF0",1744224777914,0.05551843,118.47,118.45,0.06225671]
["bitfinex-derivatives","SOLF0:USTF0",1744224778312,8.49921843,118.47,118.45,0.06225671]
["bitfinex-derivatives","SOLF0:USTF0",1744224779211,8.444,118.46,118.45,0.06225671]
["bitfinex-derivatives","SOLF0:USTF0",1744224780516,0.05551843,118.47,118.4,4.2314]
["bitfinex-derivatives","SOLF0:USTF0",1744224780913,607.68,118.48,118.4,4.2314]
["bitfinex-derivatives","SOLF0:USTF0",1744224781118,38.52435086,118.43,118.33,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744224781320,70.22,118.42,118.34,4.1711]
["bitfinex-derivatives","SOLF0:USTF0",1744224781513,0.05452081,118.39,118.37,0.05467102]
["bitfinex-derivatives","SOLF0:USTF0",1744224782020,70.24,118.46,118.37,0.05467102]
["bitfinex-derivatives","SOLF0:USTF0",1744224782411,70.24,118.46,118.37,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744224782608,70.24,118.46,118.4,38.52435086]
["bitfinex-derivatives","SOLF0:USTF0",1744224783005,70.24,118.46,118.42,0.06097655]
["bitfinex-derivatives","SOLF0:USTF0",1744224783212,0.05589436,118.44,118.42,0.06097655]
["bitfinex-derivatives","SOLF0:USTF0",1744224784217,70.24,118.5,118.42,0.06097655]
["bitfinex-derivatives","SOLF0:USTF0",1744224784528,70.24,118.5,118.42,403.58532741]
["bitfinex-derivatives","SOLF0:USTF0",1744224784712,8.4421,118.49,118.45,8.4444]
["bitfinex-derivatives","SOLF0:USTF0",1744224785323,8.4413,118.5,118.42,403.52435086]
["bitfinex-derivatives","SOLF0:USTF0",1744224785521,0.05596129,118.48,118.46,0.05554202]
["bitfinex-derivatives","SOLF0:USTF0",1744224785728,113.32295086,118.54,118.46,8.49894202]
["bitfinex-derivatives","SOLF0:USTF0",1744224785920,0.06409093,118.48,118.44,38.52435086]
["bitfinex-derivatives","SOLF0:USTF0",1744224786119,113.32295086,118.54,118.49,0.05722774]
["bitfinex-derivatives","SOLF0:USTF0",1744224786331,8.441,118.51,118.47,8.4433]
["bitfinex-derivatives","SOLF0:USTF0",1744224786523,0.05667582,118.53,118.5,0.06351086]
["bitfinex-derivatives","SOLF0:USTF0",1744224786722,113.21385086,118.59,118.48,42.70245086]
["bitfinex-derivatives","SOLF0:USTF0",1744224786922,0.06478965,118.53,118.51,8.4398]
["bitfinex-derivatives","SOLF0:USTF0",1744224787233,1.68662506,118.58,118.48,407.70245086]
["bitfinex-derivatives","SOLF0:USTF0",1744224787427,0.05379696,118.53,118.51,0.06045319]
["bitfinex-derivatives","SOLF0:USTF0",1744224787622,38.52435086,118.57,118.51,0.06045319]
["bitfinex-derivatives","SOLF0:USTF0",1744224787929,0.05436196,118.53,118.51,0.06045319]
["bitfinex-derivatives","SOLF0:USTF0",1744224788322,69.84,118.54,118.48,4.1781]
["bitfinex-derivatives","SOLF0:USTF0",1744224788521,8.4402,118.52,118.51,0.05706303]
["bitfinex-derivatives","SOLF0:USTF0",1744224789131,8.49823765,118.53,118.51,0.05706303]
["bitfinex-derivatives","SOLF0:USTF0",1744224789333,0.05893765,118.53,118.51,0.05706303]
["bitfinex-derivatives","SOLF0:USTF0",1744224789629,8.4397,118.52,118.51,0.05706303]
["bitfinex-derivatives","SOLF0:USTF0",1744224789825,0.05893765,118.53,118.51,0.05706303]
["bitfinex-derivatives","SOLF0:USTF0",1744224790230,8.4397,118.52,118.51,0.05706303]
["bitfinex-derivatives","SOLF0:USTF0",1744224790824,8.4424,118.49,118.45,8.9796]
["bitfinex-derivatives","SOLF0:USTF0",1744224791221,8.4424,118.49,118.45,17.4242]
["bitfinex-derivatives","SOLF0:USTF0",1744224791627,108.34435086,118.48,118.42,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744224791832,69.82,118.47,118.42,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744224792034,0.05859876,118.46,118.44,0.06469419]
["bitfinex-derivatives","SOLF0:USTF0",1744224792236,8.50289876,118.46,118.44,0.06469419]
["bitfinex-derivatives","SOLF0:USTF0",1744224792434,0.05859876,118.46,118.44,0.06469419]
["bitfinex-derivatives","SOLF0:USTF0",1744224792742,8.4447,118.45,118.44,0.06469419]
["bitfinex-derivatives","SOLF0:USTF0",1744224792949,0.05859876,118.46,118.44,0.06469419]
["bitfinex-derivatives","SOLF0:USTF0",1744224793237,8.4447,118.45,118.44,0.06469419]
["bitfinex-derivatives","SOLF0:USTF0",1744224793647,38.52435086,118.45,118.37,373.7783]
["bitfinex-derivatives","SOLF0:USTF0",1744224793844,38.52435086,118.43,118.37,4.385]
["bitfinex-derivatives","SOLF0:USTF0",1744224794044,38.52435086,118.39,118.33,5.97888845]
["bitfinex-derivatives","SOLF0:USTF0",1744224794246,38.52435086,118.37,118.33,1.69018845]
["bitfinex-derivatives","SOLF0:USTF0",1744224794438,38.52435086,118.37,118.27,96.75591059]
["bitfinex-derivatives","SOLF0:USTF0",1744224794439,38.52435086,118.35,118.27,96.75591059]
["bitfinex-derivatives","SOLF0:USTF0",1744224794650,38.52435086,118.31,118.27,92.46721059]
["bitfinex-derivatives","SOLF0:USTF0",1744224794948,69.84,118.3,118.27,92.46721059]
["bitfinex-derivatives","SOLF0:USTF0",1744224795343,607.97453357,118.32,118.28,0.05404327]
["bitfinex-derivatives","SOLF0:USTF0",1744224795744,616.42863357,118.32,118.28,0.05404327]
["bitfinex-derivatives","SOLF0:USTF0",1744224795939,607.97453357,118.32,118.28,0.05404327]
["bitfinex-derivatives","SOLF0:USTF0",1744224796439,38.52435086,118.31,118.28,0.05404327]
["bitfinex-derivatives","SOLF0:USTF0",1744224796747,607.97453357,118.32,118.28,0.05404327]
["bitfinex-derivatives","SOLF0:USTF0",1744224796940,616.42863357,118.32,118.28,0.05404327]
["bitfinex-derivatives","SOLF0:USTF0",1744224797134,607.97453357,118.32,118.28,0.05404327]
["bitfinex-derivatives","SOLF0:USTF0",1744224797348,38.52435086,118.31,118.15,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744224797532,38.52435086,118.28,118.17,47.17415086]
["bitfinex-derivatives","SOLF0:USTF0",1744224797735,69.88,118.27,118.19,38.52435086]
["bitfinex-derivatives","SOLF0:USTF0",1744224798047,38.52435086,118.28,118.19,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744224798345,38.52435086,118.28,118.19,373.4628]
["bitfinex-derivatives","SOLF0:USTF0",1744224798536,0.06400401,118.25,118.22,0.06069915]
["bitfinex-derivatives","SOLF0:USTF0",1744224799339,0.06400401,118.25,118.22,8.52129915]
["bitfinex-derivatives","SOLF0:USTF0",1744224799741,0.06400401,118.25,118.22,0.06069915]
["bitfinex-derivatives","SOLF0:USTF0",1744224800047,69.9,118.24,118.22,0.06069915]
["bitfinex-derivatives","SOLF0:USTF0",1744224800247,69.9,118.24,118.17,8.6498]
["bitfinex-derivatives","SOLF0:USTF0",1744224800248,8.4604,118.23,118.17,8.6498]
["bitfinex-derivatives","SOLF0:USTF0",1744224800439,108.42435086,118.24,118.17,8.6498]
["bitfinex-derivatives","SOLF0:USTF0",1744224801339,8.4606,118.23,118.17,8.6498]
["bitfinex-derivatives","SOLF0:USTF0",1744224801534,0.06427189,118.22,118.19,0.06318161]
["bitfinex-derivatives","SOLF0:USTF0",1744224802441,38.58862275,118.22,118.19,0.06318161]
["bitfinex-derivatives","SOLF0:USTF0",1744224803045,8.4618,118.21,118.19,0.06318161]
["bitfinex-derivatives","SOLF0:USTF0",1744224803954,8.4626,118.2,118.19,0.06318161]
["bitfinex-derivatives","SOLF0:USTF0",1744224804255,38.52435086,118.2,118.19,0.06318161]
["bitfinex-derivatives","SOLF0:USTF0",1744224804460,8.464,118.19,118.08,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744224804643,69.94,118.18,118.09,9.0544]
["bitfinex-derivatives","SOLF0:USTF0",1744224804952,69.94,118.18,118.1,38.52435086]
["bitfinex-derivatives","SOLF0:USTF0",1744224805151,69.94,118.18,118.14,8.4665]
["bitfinex-derivatives","SOLF0:USTF0",1744224805539,69.94,118.18,118.1,38.52435086]
["bitfinex-derivatives","SOLF0:USTF0",1744224805851,0.05882423,118.17,118.15,0.05705623]
["bitfinex-derivatives","SOLF0:USTF0",1744224806952,0.05882423,118.17,118.15,8.52275623]
["bitfinex-derivatives","SOLF0:USTF0",1744224807756,0.05882423,118.17,118.15,0.05705623]
["bitfinex-derivatives","SOLF0:USTF0",1744224807939,69.96,118.22,118.15,0.05705623]
["bitfinex-derivatives","SOLF0:USTF0",1744224808754,8.4619,118.21,118.16,8.4652]
["bitfinex-derivatives","SOLF0:USTF0",1744224808956,8.4619,118.21,118.15,0.05705623]
["bitfinex-derivatives","SOLF0:USTF0",1744224809154,0.0537775,118.2,118.13,369.4064]
["bitfinex-derivatives","SOLF0:USTF0",1744224809345,0.0537775,118.2,118.17,0.05475438]
["bitfinex-derivatives","SOLF0:USTF0",1744224810643,38.52435086,118.18,118.09,374.0544]
["bitfinex-derivatives","SOLF0:USTF0",1744224810847,69.98,118.17,118.09,374.0544]
["bitfinex-derivatives","SOLF0:USTF0",1744224811047,8.4665,118.15,118.09,382.5243]
["bitfinex-derivatives","SOLF0:USTF0",1744224811254,69.98,118.16,118.09,382.5243]
["bitfinex-derivatives","SOLF0:USTF0",1744224811458,69.98,118.16,118.09,374.0544]
["bitfinex-derivatives","SOLF0:USTF0",1744224811654,8.4674,118.14,118.09,374.0544]
["bitfinex-derivatives","SOLF0:USTF0",1744224811854,0.05651207,118.14,118.11,0.06288621]
["bitfinex-derivatives","SOLF0:USTF0",1744224812250,656.10855086,118.18,118.12,8.4681]
["bitfinex-derivatives","SOLF0:USTF0",1744224812451,70.0,118.2,118.1,38.52435086]
["bitfinex-derivatives","SOLF0:USTF0",1744224812759,70.0,118.21,118.1,38.52435086]
["bitfinex-derivatives","SOLF0:USTF0",1744224813061,38.52435086,118.18,118.09,374.0544]
["bitfinex-derivatives","SOLF0:USTF0",1744224813444,8.4659,118.16,118.1,8.4691]
["bitfinex-derivatives","SOLF0:USTF0",1744224813653,0.06273004,118.15,118.12,0.05563049]
["bitfinex-derivatives","SOLF0:USTF0",1744224815461,8.52933004,118.15,118.12,0.05563049]
["bitfinex-derivatives","SOLF0:USTF0",1744224815660,0.06273004,118.15,118.12,0.05563049]
["bitfinex-derivatives","SOLF0:USTF0",1744224816056,8.4676,118.13,118.12,0.05563049]
["bitfinex-derivatives","SOLF0:USTF0",1744224816757,70.06273004,118.15,118.12,0.05563049]
["bitfinex-derivatives","SOLF0:USTF0",1744224817861,0.06273004,118.15,118.12,0.05563049]
["bitfinex-derivatives","SOLF0:USTF0",1744224819166,8.52943004,118.15,118.12,0.05563049]
["bitfinex-derivatives","SOLF0:USTF0",1744224819665,0.06273004,118.15,118.12,0.05563049]
["bitfinex-derivatives","SOLF0:USTF0",1744224820365,69.6,118.14,118.12,0.05563049]
["bitfinex-derivatives","SOLF0:USTF0",1744224820568,38.52435086,118.13,118.12,0.05563049]
["bitfinex-derivatives","SOLF0:USTF0",1744224820771,46.99195086,118.13,118.12,0.05563049]
["bitfinex-derivatives","SOLF0:USTF0",1744224820960,8.4676,118.13,118.12,0.05563049]
["bitfinex-derivatives","SOLF0:USTF0",1744224821363,8.467,118.14,118.12,0.05563049]
["bitfinex-derivatives","SOLF0:USTF0",1744224821865,0.06273004,118.15,118.12,0.05563049]
["bitfinex-derivatives","SOLF0:USTF0",1744224822060,8.4672,118.14,118.12,0.05563049]
["bitfinex-derivatives","SOLF0:USTF0",1744224822466,0.06273004,118.15,118.12,0.05563049]
["bitfinex-derivatives","SOLF0:USTF0",1744224824363,69.6,118.18,118.12,8.52353049]
["bitfinex-derivatives","SOLF0:USTF0",1744224824760,8.4672,118.14,118.12,0.05563049]
["bitfinex-derivatives","SOLF0:USTF0",1744224824960,108.12435086,118.18,118.12,0.05563049]
["bitfinex-derivatives","SOLF0:USTF0",1744224825156,69.6,118.17,118.12,0.05563049]
["bitfinex-derivatives","SOLF0:USTF0",1744224825370,0.05982667,118.16,118.12,0.05563049]
["bitfinex-derivatives","SOLF0:USTF0",1744224827266,8.4665,118.15,118.12,0.05563049]
["bitfinex-derivatives","SOLF0:USTF0",1744224827570,0.05982667,118.16,118.12,0.05563049]
["bitfinex-derivatives","SOLF0:USTF0",1744224828162,8.4666,118.15,118.12,0.05563049]
["bitfinex-derivatives","SOLF0:USTF0",1744224828363,0.05982667,118.16,118.12,0.05563049]
["bitfinex-derivatives","SOLF0:USTF0",1744224828767,8.4661,118.15,118.12,0.05563049]
["bitfinex-derivatives","SOLF0:USTF0",1744224828968,0.05982667,118.16,118.12,0.05563049]
["bitfinex-derivatives","SOLF0:USTF0",1744224829360,8.52562667,118.16,118.12,0.05563049]
["bitfinex-derivatives","SOLF0:USTF0",1744224830266,0.05982667,118.16,118.12,8.52353049]
["bitfinex-derivatives","SOLF0:USTF0",1744224830468,0.05982667,118.16,118.12,0.05563049]
["bitfinex-derivatives","SOLF0:USTF0",1744224830765,8.4667,118.15,118.12,0.05563049]
["bitfinex-derivatives","SOLF0:USTF0",1744224830973,0.05982667,118.16,118.12,0.05563049]
["bitfinex-derivatives","SOLF0:USTF0",1744224831277,8.4665,118.15,118.12,0.05563049]
["bitfinex-derivatives","SOLF0:USTF0",1744224831573,0.05982667,118.16,118.12,0.05563049]
["bitfinex-derivatives","SOLF0:USTF0",1744224831874,8.52562667,118.16,118.12,8.52383049]
["bitfinex-derivatives","SOLF0:USTF0",1744224833076,8.4661,118.15,118.12,0.05563049]
["bitfinex-derivatives","SOLF0:USTF0",1744224833372,0.05982667,118.16,118.12,0.05563049]
["bitfinex-derivatives","SOLF0:USTF0",1744224833677,8.52572667,118.16,118.12,8.52383049]
["bitfinex-derivatives","SOLF0:USTF0",1744224833877,0.05982667,118.16,118.12,0.05563049]
["bitfinex-derivatives","SOLF0:USTF0",1744224834173,8.4662,118.15,118.12,0.05563049]
["bitfinex-derivatives","SOLF0:USTF0",1744224834469,0.05982667,118.16,118.12,0.05563049]
["bitfinex-derivatives","SOLF0:USTF0",1744224834975,8.4665,118.15,118.12,0.05563049]
["bitfinex-derivatives","SOLF0:USTF0",1744224835467,0.05982667,118.16,118.12,0.05563049]
["bitfinex-derivatives","SOLF0:USTF0",1744224835868,0.05982667,118.16,118.12,8.52353049]
["bitfinex-derivatives","SOLF0:USTF0",1744224836473,613.8399,118.22,118.12,388.8390565]
["bitfinex-derivatives","SOLF0:USTF0",1744224836664,609.58,118.22,118.12,365.05563049]
["bitfinex-derivatives","SOLF0:USTF0",1744224836972,618.0415,118.22,118.18,8.4638]
["bitfinex-derivatives","SOLF0:USTF0",1744224837167,609.58,118.22,118.14,388.78342601]
["bitfinex-derivatives","SOLF0:USTF0",1744224837473,609.58,118.22,118.14,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744224837674,0.05606173,118.19,118.17,0.06079991]
["bitfinex-derivatives","SOLF0:USTF0",1744224838774,8.464,118.18,118.17,0.06079991]
["bitfinex-derivatives","SOLF0:USTF0",1744224838975,93.38342601,118.18,118.11,4.2318]
["bitfinex-derivatives","SOLF0:USTF0",1744224839179,8.4683,118.12,118.11,4.2318]
["bitfinex-derivatives","SOLF0:USTF0",1744224839474,23.78342601,118.15,118.08,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744224839668,8.4703,118.1,118.07,4.4012]
["bitfinex-derivatives","SOLF0:USTF0",1744224840070,0.06094701,118.1,118.07,4.4571572]
["bitfinex-derivatives","SOLF0:USTF0",1744224840479,23.78342601,118.16,118.07,4.4571572]
["bitfinex-derivatives","SOLF0:USTF0",1744224840662,8.4685,118.12,118.08,8.4708]
["bitfinex-derivatives","SOLF0:USTF0",1744224840975,23.78342601,118.18,118.08,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744224841173,8.4662,118.15,118.11,8.4687]
["bitfinex-derivatives","SOLF0:USTF0",1744224841375,23.78342601,118.18,118.08,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744224841676,8.4683,118.12,118.11,0.05460583]
["bitfinex-derivatives","SOLF0:USTF0",1744224841875,8.4683,118.12,118.08,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744224842177,8.469,118.11,118.1,0.06166844]
["bitfinex-derivatives","SOLF0:USTF0",1744224842979,0.05977586,118.13,118.1,0.06166844]
["bitfinex-derivatives","SOLF0:USTF0",1744224845079,23.78342601,118.2,118.1,365.06166844]
["bitfinex-derivatives","SOLF0:USTF0",1744224845275,23.78342601,118.2,118.13,8.4671]
["bitfinex-derivatives","SOLF0:USTF0",1744224845576,702.94342601,118.22,118.11,85.78342601]
["bitfinex-derivatives","SOLF0:USTF0",1744224845773,702.94342601,118.22,118.15,8.4654]
["bitfinex-derivatives","SOLF0:USTF0",1744224845966,8.4637,118.19,118.12,4.6048]
["bitfinex-derivatives","SOLF0:USTF0",1744224846168,8.4637,118.19,118.17,0.05673992]
["bitfinex-derivatives","SOLF0:USTF0",1744224846374,28.12592601,118.24,118.13,462.80492601]
["bitfinex-derivatives","SOLF0:USTF0",1744224846673,0.05337621,118.19,118.17,0.06259082]
["bitfinex-derivatives","SOLF0:USTF0",1744224846875,1.54976482,118.23,118.18,8.4634]
["bitfinex-derivatives","SOLF0:USTF0",1744224847174,8.4617,118.22,118.18,8.4634]
["bitfinex-derivatives","SOLF0:USTF0",1744224847578,38.59849326,118.26,118.18,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744224847970,0.06103103,118.23,118.18,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744224848175,0.06103103,118.23,118.21,0.05471311]
["bitfinex-derivatives","SOLF0:USTF0",1744224848580,8.52153103,118.23,118.21,0.05471311]
["bitfinex-derivatives","SOLF0:USTF0",1744224848887,69.6,118.27,118.21,0.05471311]
["bitfinex-derivatives","SOLF0:USTF0",1744224849085,8.4587,118.26,118.22,8.4609]
["bitfinex-derivatives","SOLF0:USTF0",1744224849377,69.6,118.27,118.21,365.05471311]
["bitfinex-derivatives","SOLF0:USTF0",1744224849584,38.59849326,118.28,118.22,4.2596]
["bitfinex-derivatives","SOLF0:USTF0",1744224850076,0.05803149,118.26,118.24,0.06483746]
["bitfinex-derivatives","SOLF0:USTF0",1744224850380,69.16,118.25,118.16,8.6604]
["bitfinex-derivatives","SOLF0:USTF0",1744224850580,38.59849326,118.26,118.16,8.6604]
["bitfinex-derivatives","SOLF0:USTF0",1744224850581,38.65990006,118.26,118.24,0.05690599]
["bitfinex-derivatives","SOLF0:USTF0",1744224850766,8.4602,118.24,118.16,373.6604]
["bitfinex-derivatives","SOLF0:USTF0",1744224850973,69.14,118.25,118.24,0.05633096]
["bitfinex-derivatives","SOLF0:USTF0",1744224851172,107.73849326,118.25,118.16,373.6604]
["bitfinex-derivatives","SOLF0:USTF0",1744224851376,8.4597,118.24,118.23,0.05881371]
["bitfinex-derivatives","SOLF0:USTF0",1744224851578,107.73849326,118.25,118.16,373.6604]
["bitfinex-derivatives","SOLF0:USTF0",1744224851771,107.80325642,118.25,118.22,0.05359712]
["bitfinex-derivatives","SOLF0:USTF0",1744224851972,107.73849326,118.25,118.16,373.6604]
["bitfinex-derivatives","SOLF0:USTF0",1744224852171,107.80228365,118.25,118.22,0.06008884]
["bitfinex-derivatives","SOLF0:USTF0",1744224852370,107.73849326,118.25,118.18,8.4639]
["bitfinex-derivatives","SOLF0:USTF0",1744224852676,107.79792604,118.25,118.19,0.05666015]
["bitfinex-derivatives","SOLF0:USTF0",1744224852876,8.4626,118.2,118.19,0.05666015]
["bitfinex-derivatives","SOLF0:USTF0",1744224853282,77.6026,118.2,118.19,0.05666015]
["bitfinex-derivatives","SOLF0:USTF0",1744224853980,77.6026,118.2,118.16,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744224853981,69.14,118.2,118.11,12.7512]
["bitfinex-derivatives","SOLF0:USTF0",1744224854166,38.59849326,118.18,118.11,16.9818]
["bitfinex-derivatives","SOLF0:USTF0",1744224854374,8.4651,118.17,118.11,16.9818]
["bitfinex-derivatives","SOLF0:USTF0",1744224854679,38.59849326,118.18,118.11,16.9818]
["bitfinex-derivatives","SOLF0:USTF0",1744224854986,0.06484703,118.16,118.13,0.06490393]
["bitfinex-derivatives","SOLF0:USTF0",1744224855479,0.06484703,118.16,118.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744224856081,0.06484703,118.16,118.15,8.467]
["bitfinex-derivatives","SOLF0:USTF0",1744224856674,678.54,118.2,118.17,8.4654]
["bitfinex-derivatives","SOLF0:USTF0",1744224856875,678.54,118.2,118.14,427.0]
["bitfinex-derivatives","SOLF0:USTF0",1744224857187,8.4645,118.19,118.15,8.4668]
["bitfinex-derivatives","SOLF0:USTF0",1744224857583,8.4645,118.19,118.14,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744224857883,0.06462047,118.18,118.16,0.05782378]
["bitfinex-derivatives","SOLF0:USTF0",1744224859381,8.4656,118.17,118.16,0.05782378]
["bitfinex-derivatives","SOLF0:USTF0",1744224859576,0.06462047,118.18,118.16,0.05782378]
["bitfinex-derivatives","SOLF0:USTF0",1744224860087,8.4656,118.17,118.16,0.05782378]
["bitfinex-derivatives","SOLF0:USTF0",1744224860391,38.66311373,118.18,118.11,373.513]
["bitfinex-derivatives","SOLF0:USTF0",1744224860678,717.13849326,118.2,118.11,373.513]
["bitfinex-derivatives","SOLF0:USTF0",1744224860679,38.59849326,118.16,118.11,8.513]
["bitfinex-derivatives","SOLF0:USTF0",1744224860884,8.4689,118.13,118.08,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744224861085,69.14,118.15,118.07,9.0282]
["bitfinex-derivatives","SOLF0:USTF0",1744224861393,8.468,118.14,118.07,9.0282]
["bitfinex-derivatives","SOLF0:USTF0",1744224861583,0.386,118.19,118.1,0.05872816]
["bitfinex-derivatives","SOLF0:USTF0",1744224861584,0.05727397,118.12,118.1,0.05872816]
["bitfinex-derivatives","SOLF0:USTF0",1744224861781,38.59849326,118.19,118.1,38.65722142]
["bitfinex-derivatives","SOLF0:USTF0",1744224861980,8.4645,118.19,118.1,403.59849326]
["bitfinex-derivatives","SOLF0:USTF0",1744224862381,678.54,118.2,118.1,403.59849326]
["bitfinex-derivatives","SOLF0:USTF0",1744224862882,0.06395067,118.16,118.1,403.59849326]
["bitfinex-derivatives","SOLF0:USTF0",1744224863087,0.06395067,118.16,118.14,8.52172122]
["bitfinex-derivatives","SOLF0:USTF0",1744224863384,0.06395067,118.16,118.14,0.05452122]
["bitfinex-derivatives","SOLF0:USTF0",1744224864688,8.53075067,118.16,118.14,0.05452122]
["bitfinex-derivatives","SOLF0:USTF0",1744224865176,69.16,118.15,118.14,0.05452122]
["bitfinex-derivatives","SOLF0:USTF0",1744224865482,77.627,118.15,118.14,0.05452122]
["bitfinex-derivatives","SOLF0:USTF0",1744224865784,69.16,118.15,118.14,0.05452122]
["bitfinex-derivatives","SOLF0:USTF0",1744224866786,0.06395067,118.16,118.14,8.52222122]
["bitfinex-derivatives","SOLF0:USTF0",1744224866983,0.06395067,118.16,118.14,0.05452122]
["bitfinex-derivatives","SOLF0:USTF0",1744224867288,0.06395067,118.16,118.15,8.467]
["bitfinex-derivatives","SOLF0:USTF0",1744224867785,609.4,118.2,118.14,0.05452122]
["bitfinex-derivatives","SOLF0:USTF0",1744224868089,69.16,118.23,118.14,403.65301448]
["bitfinex-derivatives","SOLF0:USTF0",1744224868287,69.16,118.23,118.15,4.2431]
["bitfinex-derivatives","SOLF0:USTF0",1744224868478,69.16,118.23,118.17,8.4652]
["bitfinex-derivatives","SOLF0:USTF0",1744224868677,69.16,118.23,118.15,4.2431]
["bitfinex-derivatives","SOLF0:USTF0",1744224868890,0.05968431,118.21,118.19,0.05717077]
["bitfinex-derivatives","SOLF0:USTF0",1744224869900,93.86787129,118.25,118.19,0.05717077]
["bitfinex-derivatives","SOLF0:USTF0",1744224870080,93.86787129,118.25,118.22,8.4616]
["bitfinex-derivatives","SOLF0:USTF0",1744224870488,73.6268,118.28,118.18,403.59849326]
["bitfinex-derivatives","SOLF0:USTF0",1744224870692,73.6268,118.28,118.21,8.4623]
["bitfinex-derivatives","SOLF0:USTF0",1744224870888,0.06308311,118.24,118.22,0.05437476]
["bitfinex-derivatives","SOLF0:USTF0",1744224871280,8.4613,118.23,118.22,0.05437476]
["bitfinex-derivatives","SOLF0:USTF0",1744224871477,0.06308311,118.24,118.22,0.05437476]
["bitfinex-derivatives","SOLF0:USTF0",1744224872094,69.14,118.23,118.22,0.05437476]
["bitfinex-derivatives","SOLF0:USTF0",1744224872491,77.6013,118.23,118.22,0.05437476]
["bitfinex-derivatives","SOLF0:USTF0",1744224873199,0.06308311,118.24,118.22,0.05437476]
["bitfinex-derivatives","SOLF0:USTF0",1744224873389,0.06308311,118.24,118.23,8.4613]
["bitfinex-derivatives","SOLF0:USTF0",1744224873585,0.06308311,118.24,118.22,0.05437476]
["bitfinex-derivatives","SOLF0:USTF0",1744224874384,0.06308311,118.24,118.22,8.51577476]
["bitfinex-derivatives","SOLF0:USTF0",1744224874584,0.06308311,118.24,118.22,0.05437476]
["bitfinex-derivatives","SOLF0:USTF0",1744224874986,0.06308311,118.24,118.23,8.4613]
["bitfinex-derivatives","SOLF0:USTF0",1744224875195,77.5974,118.29,118.22,0.05437476]
["bitfinex-derivatives","SOLF0:USTF0",1744224875996,77.5974,118.29,118.24,8.4605]
["bitfinex-derivatives","SOLF0:USTF0",1744224876185,77.5974,118.29,118.2,403.59849326]
["bitfinex-derivatives","SOLF0:USTF0",1744224876388,69.14,118.29,118.25,0.06115582]
["bitfinex-derivatives","SOLF0:USTF0",1744224876799,77.5974,118.29,118.25,8.52095582]
["bitfinex-derivatives","SOLF0:USTF0",1744224877097,77.5974,118.29,118.25,0.06115582]
["bitfinex-derivatives","SOLF0:USTF0",1744224877301,69.14,118.29,118.25,0.06115582]
["bitfinex-derivatives","SOLF0:USTF0",1744224877602,107.73849326,118.29,118.25,0.06115582]
["bitfinex-derivatives","SOLF0:USTF0",1744224877902,8.4588,118.27,118.25,0.06115582]
["bitfinex-derivatives","SOLF0:USTF0",1744224878499,8.4591,118.26,118.25,0.06115582]
["bitfinex-derivatives","SOLF0:USTF0",1744224878693,107.73849326,118.29,118.25,0.06115582]
["bitfinex-derivatives","SOLF0:USTF0",1744224879707,77.5973,118.29,118.25,0.06115582]
["bitfinex-derivatives","SOLF0:USTF0",1744224880108,8.4578,118.28,118.25,0.06115582]
["bitfinex-derivatives","SOLF0:USTF0",1744224880913,8.4586,118.27,118.25,0.06115582]
["bitfinex-derivatives","SOLF0:USTF0",1744224881100,38.59849326,118.28,118.25,0.06115582]
["bitfinex-derivatives","SOLF0:USTF0",1744224881306,38.59849326,118.26,118.2,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744224881608,8.4606,118.24,118.2,373.4629]
["bitfinex-derivatives","SOLF0:USTF0",1744224881814,68.68,118.23,118.18,4.5313]
["bitfinex-derivatives","SOLF0:USTF0",1744224882113,8.4623,118.22,118.18,12.9958]
["bitfinex-derivatives","SOLF0:USTF0",1744224882413,68.68,118.23,118.19,0.0621525]
["bitfinex-derivatives","SOLF0:USTF0",1744224882607,0.06351413,118.21,118.2,8.4631]
["bitfinex-derivatives","SOLF0:USTF0",1744224882919,0.06351413,118.21,118.19,0.0621525]
["bitfinex-derivatives","SOLF0:USTF0",1744224883306,0.06351413,118.21,118.19,8.5258525]
["bitfinex-derivatives","SOLF0:USTF0",1744224883502,0.06351413,118.21,118.19,0.0621525]
["bitfinex-derivatives","SOLF0:USTF0",1744224884520,23.76452174,118.2,118.08,388.76452174]
["bitfinex-derivatives","SOLF0:USTF0",1744224884705,23.76452174,118.2,118.12,4.5215]
["bitfinex-derivatives","SOLF0:USTF0",1744224884914,8.4657,118.17,118.13,8.468]
["bitfinex-derivatives","SOLF0:USTF0",1744224885112,92.44452174,118.18,118.12,4.5215]
["bitfinex-derivatives","SOLF0:USTF0",1744224885511,8.4668,118.16,118.12,12.9906]
["bitfinex-derivatives","SOLF0:USTF0",1744224885711,8.52207827,118.16,118.14,0.05862968]
["bitfinex-derivatives","SOLF0:USTF0",1744224885917,0.05527827,118.16,118.14,0.05862968]
["bitfinex-derivatives","SOLF0:USTF0",1744224887021,8.52167827,118.16,118.14,0.05862968]
["bitfinex-derivatives","SOLF0:USTF0",1744224887213,0.05527827,118.16,118.14,0.05862968]
["bitfinex-derivatives","SOLF0:USTF0",1744224887807,0.05527827,118.16,118.14,1.7515364]
["bitfinex-derivatives","SOLF0:USTF0",1744224888006,0.05527827,118.16,118.15,8.467]
["bitfinex-derivatives","SOLF0:USTF0",1744224888213,68.68,118.18,118.14,1.7515364]
["bitfinex-derivatives","SOLF0:USTF0",1744224889316,0.06465293,118.17,118.14,1.7515364]
["bitfinex-derivatives","SOLF0:USTF0",1744224889912,8.53055293,118.17,118.14,1.7515364]
["bitfinex-derivatives","SOLF0:USTF0",1744224890723,0.06465293,118.17,118.14,1.7515364]
["bitfinex-derivatives","SOLF0:USTF0",1744224891921,0.06465293,118.17,118.14,0.05862968]
["bitfinex-derivatives","SOLF0:USTF0",1744224893824,68.76465293,118.17,118.14,0.05862968]
["bitfinex-derivatives","SOLF0:USTF0",1744224895729,68.76465293,118.17,118.15,8.4666]
["bitfinex-derivatives","SOLF0:USTF0",1744224896028,68.76465293,118.17,118.14,0.05862968]
["bitfinex-derivatives","SOLF0:USTF0",1744224896530,68.76465293,118.17,118.15,8.4665]
["bitfinex-derivatives","SOLF0:USTF0",1744224898425,68.76465293,118.17,118.14,0.05862968]
["bitfinex-derivatives","SOLF0:USTF0",1744224898833,8.4663,118.16,118.14,0.05862968]
["bitfinex-derivatives","SOLF0:USTF0",1744224899022,68.76465293,118.17,118.14,0.05862968]
["bitfinex-derivatives","SOLF0:USTF0",1744224899939,8.4667,118.16,118.14,0.05862968]
["bitfinex-derivatives","SOLF0:USTF0",1744224900431,68.76465293,118.17,118.14,0.05862968]
["bitfinex-derivatives","SOLF0:USTF0",1744224901340,0.06465293,118.17,118.14,0.05862968]
["bitfinex-derivatives","SOLF0:USTF0",1744224901637,0.06465293,118.17,118.15,8.4665]
["bitfinex-derivatives","SOLF0:USTF0",1744224902024,0.06465293,118.17,118.14,0.05862968]
["bitfinex-derivatives","SOLF0:USTF0",1744224902622,0.06465293,118.17,118.16,8.4663]
["bitfinex-derivatives","SOLF0:USTF0",1744224902822,677.96,118.22,118.15,8.6139]
["bitfinex-derivatives","SOLF0:USTF0",1744224903833,8.463,118.21,118.17,8.4651]
["bitfinex-derivatives","SOLF0:USTF0",1744224904036,677.96,118.22,118.17,0.0556829]
["bitfinex-derivatives","SOLF0:USTF0",1744224904931,8.463,118.21,118.17,8.5205829]
["bitfinex-derivatives","SOLF0:USTF0",1744224905132,8.463,118.21,118.17,0.0556829]
["bitfinex-derivatives","SOLF0:USTF0",1744224905329,259.86218741,118.28,118.17,0.0556829]
["bitfinex-derivatives","SOLF0:USTF0",1744224905633,221.22028378,118.28,118.18,38.64190363]
["bitfinex-derivatives","SOLF0:USTF0",1744224905936,8.4609,118.24,118.21,0.05952332]
["bitfinex-derivatives","SOLF0:USTF0",1744224906332,38.64190363,118.26,118.21,0.05952332]
["bitfinex-derivatives","SOLF0:USTF0",1744224906531,8.4617,118.23,118.21,0.05952332]
["bitfinex-derivatives","SOLF0:USTF0",1744224906733,77.1617,118.23,118.21,0.05952332]
["bitfinex-derivatives","SOLF0:USTF0",1744224906933,68.7,118.23,118.21,0.05952332]
["bitfinex-derivatives","SOLF0:USTF0",1744224909129,678.1,118.23,118.21,0.05952332]
["bitfinex-derivatives","SOLF0:USTF0",1744224909638,686.5614,118.23,118.21,0.05952332]
["bitfinex-derivatives","SOLF0:USTF0",1744224909825,682.3577,118.23,118.21,0.05952332]
["bitfinex-derivatives","SOLF0:USTF0",1744224910223,682.3577,118.23,118.17,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744224910435,682.3577,118.23,118.13,4.1869]
["bitfinex-derivatives","SOLF0:USTF0",1744224911139,38.64190363,118.22,118.14,8.8466]
["bitfinex-derivatives","SOLF0:USTF0",1744224911438,0.05630734,118.19,118.17,0.05642497]
["bitfinex-derivatives","SOLF0:USTF0",1744224912635,0.05630734,118.19,118.18,8.4648]
["bitfinex-derivatives","SOLF0:USTF0",1744224915539,68.7,118.23,118.18,23.76030897]
["bitfinex-derivatives","SOLF0:USTF0",1744224915726,68.7,118.23,118.19,4.5041]
["bitfinex-derivatives","SOLF0:USTF0",1744224916231,8.4626,118.22,118.18,8.4648]
["bitfinex-derivatives","SOLF0:USTF0",1744224916434,68.22,118.27,118.18,23.76030897]
["bitfinex-derivatives","SOLF0:USTF0",1744224916630,8.459,118.27,118.22,8.4615]
["bitfinex-derivatives","SOLF0:USTF0",1744224916830,613.8445,118.29,118.22,23.76030897]
["bitfinex-derivatives","SOLF0:USTF0",1744224917031,613.8445,118.29,118.23,4.5041]
["bitfinex-derivatives","SOLF0:USTF0",1744224917240,8.4578,118.28,118.24,8.52396513]
["bitfinex-derivatives","SOLF0:USTF0",1744224918139,613.8445,118.29,118.24,0.06376513]
["bitfinex-derivatives","SOLF0:USTF0",1744224918742,8.4586,118.27,118.24,0.06376513]
["bitfinex-derivatives","SOLF0:USTF0",1744224918938,613.8445,118.29,118.24,0.06376513]
["bitfinex-derivatives","SOLF0:USTF0",1744224919243,8.4596,118.26,118.24,0.06376513]
["bitfinex-derivatives","SOLF0:USTF0",1744224919441,637.60480897,118.29,118.24,0.06376513]
["bitfinex-derivatives","SOLF0:USTF0",1744224919640,609.4,118.29,118.24,0.06376513]
["bitfinex-derivatives","SOLF0:USTF0",1744224920036,8.4575,118.29,118.24,0.06376513]
["bitfinex-derivatives","SOLF0:USTF0",1744224920347,161.96610374,118.31,118.24,0.06376513]
["bitfinex-derivatives","SOLF0:USTF0",1744224920348,93.74610374,118.31,118.24,0.06376513]
["bitfinex-derivatives","SOLF0:USTF0",1744224920540,93.74610374,118.31,118.26,8.4586]
["bitfinex-derivatives","SOLF0:USTF0",1744224920857,68.22,118.3,118.24,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744224921030,80.9129,118.3,118.27,0.05829072]
["bitfinex-derivatives","SOLF0:USTF0",1744224921229,72.4563,118.3,118.27,0.05829072]
["bitfinex-derivatives","SOLF0:USTF0",1744224921739,23.76030897,118.29,118.27,0.05829072]
["bitfinex-derivatives","SOLF0:USTF0",1744224922041,73.7368,118.3,118.21,4.3656]
["bitfinex-derivatives","SOLF0:USTF0",1744224922242,8.4589,118.27,118.22,8.4616]
["bitfinex-derivatives","SOLF0:USTF0",1744224922437,609.28,118.28,118.21,8.8305]
["bitfinex-derivatives","SOLF0:USTF0",1744224922942,0.05408912,118.26,118.23,0.05404484]
["bitfinex-derivatives","SOLF0:USTF0",1744224923344,0.05408912,118.26,118.25,8.4591]
["bitfinex-derivatives","SOLF0:USTF0",1744224924241,609.28,118.28,118.27,8.4584]
["bitfinex-derivatives","SOLF0:USTF0",1744224925543,609.28,118.28,118.26,0.05626418]
["bitfinex-derivatives","SOLF0:USTF0",1744224925933,609.30115286,118.28,118.26,0.05626418]
["bitfinex-derivatives","SOLF0:USTF0",1744224926444,8.4584,118.27,118.26,0.05626418]
["bitfinex-derivatives","SOLF0:USTF0",1744224927141,32.22030897,118.27,118.15,23.76030897]
["bitfinex-derivatives","SOLF0:USTF0",1744224927345,23.76030897,118.24,118.14,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744224927530,8.4624,118.22,118.18,8.4645]
["bitfinex-derivatives","SOLF0:USTF0",1744224927738,23.76030897,118.22,118.14,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744224928143,23.76030897,118.22,118.17,0.05393585]
["bitfinex-derivatives","SOLF0:USTF0",1744224928144,0.0593923,118.19,118.17,0.05393585]
["bitfinex-derivatives","SOLF0:USTF0",1744224928834,91.96030897,118.18,118.11,93.74610374]
["bitfinex-derivatives","SOLF0:USTF0",1744224929033,23.76030897,118.16,118.11,93.74610374]
["bitfinex-derivatives","SOLF0:USTF0",1744224929338,68.2,118.18,118.11,93.74610374]
["bitfinex-derivatives","SOLF0:USTF0",1744224929637,23.76030897,118.16,118.11,93.74610374]
["bitfinex-derivatives","SOLF0:USTF0",1744224930038,0.0603607,118.15,118.12,0.05497658]
["bitfinex-derivatives","SOLF0:USTF0",1744224930234,8.5277607,118.15,118.12,0.05497658]
["bitfinex-derivatives","SOLF0:USTF0",1744224931049,0.0603607,118.15,118.12,0.05497658]
["bitfinex-derivatives","SOLF0:USTF0",1744224931642,0.0603607,118.15,118.12,8.52397658]
["bitfinex-derivatives","SOLF0:USTF0",1744224931844,0.0603607,118.15,118.12,0.05497658]
["bitfinex-derivatives","SOLF0:USTF0",1744224932145,0.0603607,118.15,118.12,8.52407658]
["bitfinex-derivatives","SOLF0:USTF0",1744224932749,0.0603607,118.15,118.12,0.05497658]
["bitfinex-derivatives","SOLF0:USTF0",1744224933953,0.0603607,118.15,118.13,8.4684]
["bitfinex-derivatives","SOLF0:USTF0",1744224934150,0.0603607,118.15,118.12,0.05497658]
["bitfinex-derivatives","SOLF0:USTF0",1744224935055,0.0603607,118.15,118.14,8.4677]
["bitfinex-derivatives","SOLF0:USTF0",1744224935357,0.0603607,118.15,118.12,0.05497658]
["bitfinex-derivatives","SOLF0:USTF0",1744224936357,0.0603607,118.15,118.13,8.4684]
["bitfinex-derivatives","SOLF0:USTF0",1744224937949,0.0603607,118.15,118.12,8.52397658]
["bitfinex-derivatives","SOLF0:USTF0",1744224938645,0.0603607,118.15,118.12,0.05497658]
["bitfinex-derivatives","SOLF0:USTF0",1744224939246,0.0603607,118.15,118.12,8.52357658]
["bitfinex-derivatives","SOLF0:USTF0",1744224940052,8.5276607,118.15,118.12,0.05497658]
["bitfinex-derivatives","SOLF0:USTF0",1744224940646,8.5276607,118.15,118.12,8.52407658]
["bitfinex-derivatives","SOLF0:USTF0",1744224940848,8.5276607,118.15,118.12,0.05497658]
["bitfinex-derivatives","SOLF0:USTF0",1744224941161,8.4678,118.14,118.12,0.05497658]
["bitfinex-derivatives","SOLF0:USTF0",1744224941549,0.0603607,118.15,118.12,0.05497658]
["bitfinex-derivatives","SOLF0:USTF0",1744224942355,1.3524,118.23,118.13,23.76030897]
["bitfinex-derivatives","SOLF0:USTF0",1744224942659,4.2407,118.24,118.15,23.76030897]
["bitfinex-derivatives","SOLF0:USTF0",1744224942868,4.2407,118.24,118.15,388.76030897]
["bitfinex-derivatives","SOLF0:USTF0",1744224943052,12.7016,118.24,118.19,8.4635]
["bitfinex-derivatives","SOLF0:USTF0",1744224943455,8.463,118.21,118.16,8.4657]
["bitfinex-derivatives","SOLF0:USTF0",1744224943655,67.76,118.2,118.16,8.4657]
["bitfinex-derivatives","SOLF0:USTF0",1744224943856,67.76,118.2,118.17,0.06430478]
["bitfinex-derivatives","SOLF0:USTF0",1744224944057,67.81618751,118.2,118.19,8.4641]
["bitfinex-derivatives","SOLF0:USTF0",1744224944456,67.81618751,118.2,118.17,0.06430478]
["bitfinex-derivatives","SOLF0:USTF0",1744224946264,76.28008751,118.2,118.17,0.06430478]
["bitfinex-derivatives","SOLF0:USTF0",1744224946562,67.81618751,118.2,118.17,0.06430478]
["bitfinex-derivatives","SOLF0:USTF0",1744224946866,8.4643,118.19,118.17,0.06430478]
["bitfinex-derivatives","SOLF0:USTF0",1744224947164,67.81618751,118.2,118.17,0.06430478]
["bitfinex-derivatives","SOLF0:USTF0",1744224948061,677.27618751,118.2,118.17,0.06430478]
["bitfinex-derivatives","SOLF0:USTF0",1744224948259,677.27618751,118.2,118.12,4.259]
["bitfinex-derivatives","SOLF0:USTF0",1744224948456,8.4661,118.17,118.12,12.7274]
["bitfinex-derivatives","SOLF0:USTF0",1744224948663,700.98030897,118.2,118.12,8.4684]
["bitfinex-derivatives","SOLF0:USTF0",1744224948862,23.76030897,118.18,118.1,4.4978]
["bitfinex-derivatives","SOLF0:USTF0",1744224949063,8.4688,118.13,118.08,8.4714]
["bitfinex-derivatives","SOLF0:USTF0",1744224949364,76.2288,118.13,118.07,4.518]
["bitfinex-derivatives","SOLF0:USTF0",1744224949566,76.2288,118.13,118.09,8.53350249]
["bitfinex-derivatives","SOLF0:USTF0",1744224949766,0.06484212,118.11,118.09,8.53350249]
["bitfinex-derivatives","SOLF0:USTF0",1744224949967,0.06484212,118.11,118.09,0.06260249]
["bitfinex-derivatives","SOLF0:USTF0",1744224950265,67.76,118.18,118.09,23.82291146]
["bitfinex-derivatives","SOLF0:USTF0",1744224950452,67.76,118.18,118.09,388.76030897]
["bitfinex-derivatives","SOLF0:USTF0",1744224950661,67.76,118.18,118.11,8.4695]
["bitfinex-derivatives","SOLF0:USTF0",1744224951063,91.52030897,118.18,118.07,28.27830897]
["bitfinex-derivatives","SOLF0:USTF0",1744224951253,8.4695,118.12,118.07,4.518]
["bitfinex-derivatives","SOLF0:USTF0",1744224951452,67.76,118.12,118.05,393.02850897]
["bitfinex-derivatives","SOLF0:USTF0",1744224951663,0.05825867,118.1,118.07,0.05372421]
["bitfinex-derivatives","SOLF0:USTF0",1744224952263,8.472,118.08,118.07,0.05372421]
["bitfinex-derivatives","SOLF0:USTF0",1744224953964,8.4732,118.07,118.02,8.476]
["bitfinex-derivatives","SOLF0:USTF0",1744224954265,92.10200897,118.12,118.02,23.76030897]
["bitfinex-derivatives","SOLF0:USTF0",1744224954466,8.471,118.1,118.02,23.76030897]
["bitfinex-derivatives","SOLF0:USTF0",1744224954761,67.76,118.12,118.06,23.76030897]
["bitfinex-derivatives","SOLF0:USTF0",1744224955070,67.76,118.12,118.1,8.4702]
["bitfinex-derivatives","SOLF0:USTF0",1744224955567,67.82411876,118.12,118.1,8.4702]
["bitfinex-derivatives","SOLF0:USTF0",1744224956271,0.06411876,118.12,118.11,8.4699]
["bitfinex-derivatives","SOLF0:USTF0",1744224956472,0.06411876,118.12,118.08,23.82138756]
["bitfinex-derivatives","SOLF0:USTF0",1744224956671,0.06411876,118.12,118.09,8.4709]
["bitfinex-derivatives","SOLF0:USTF0",1744224956871,0.06411876,118.12,118.08,0.06107859]
["bitfinex-derivatives","SOLF0:USTF0",1744224957070,67.78,118.11,118.08,0.06107859]
["bitfinex-derivatives","SOLF0:USTF0",1744224957769,72.0557,118.11,118.08,0.06107859]
["bitfinex-derivatives","SOLF0:USTF0",1744224958974,72.0557,118.11,118.02,32.23620897]
["bitfinex-derivatives","SOLF0:USTF0",1744224959168,72.0557,118.11,118.02,8.4759]
["bitfinex-derivatives","SOLF0:USTF0",1744224959472,8.4728,118.07,118.02,8.4759]
["bitfinex-derivatives","SOLF0:USTF0",1744224959876,67.78,118.06,118.02,8.4759]
["bitfinex-derivatives","SOLF0:USTF0",1744224960267,67.8377518,118.06,118.03,1.75415235]
["bitfinex-derivatives","SOLF0:USTF0",1744224960679,8.4749,118.04,118.03,1.75415235]
["bitfinex-derivatives","SOLF0:USTF0",1744224961175,8.4749,118.04,118.03,1.23135235]
["bitfinex-derivatives","SOLF0:USTF0",1744224961379,609.78,118.05,117.97,13.4104]
["bitfinex-derivatives","SOLF0:USTF0",1744224961380,8.4778,118.0,117.97,13.4104]
["bitfinex-derivatives","SOLF0:USTF0",1744224961577,67.8,118.01,117.97,13.4104]
["bitfinex-derivatives","SOLF0:USTF0",1744224961771,76.2772,118.01,117.97,13.4104]
["bitfinex-derivatives","SOLF0:USTF0",1744224962080,67.8,118.01,117.97,13.4104]
["bitfinex-derivatives","SOLF0:USTF0",1744224962268,67.8,118.01,117.97,21.8899]
["bitfinex-derivatives","SOLF0:USTF0",1744224962464,0.05947392,118.0,117.98,0.06110226]
["bitfinex-derivatives","SOLF0:USTF0",1744224962867,0.05947392,118.0,117.98,8.54020226]
["bitfinex-derivatives","SOLF0:USTF0",1744224963077,677.58,118.05,117.98,23.82141123]
["bitfinex-derivatives","SOLF0:USTF0",1744224963274,677.58,118.05,118.0,23.76030897]
["bitfinex-derivatives","SOLF0:USTF0",1744224963477,677.58,118.05,118.02,23.76030897]
["bitfinex-derivatives","SOLF0:USTF0",1744224963770,677.58,118.05,118.03,8.4752]
["bitfinex-derivatives","SOLF0:USTF0",1744224964076,677.58,118.05,118.02,23.76030897]
["bitfinex-derivatives","SOLF0:USTF0",1744224964374,677.58,118.05,118.03,0.05835636]
["bitfinex-derivatives","SOLF0:USTF0",1744224964375,0.06290245,118.05,118.03,0.05835636]
["bitfinex-derivatives","SOLF0:USTF0",1744224964783,67.8,118.09,118.03,0.05835636]
["bitfinex-derivatives","SOLF0:USTF0",1744224964976,67.8,118.09,118.03,9.16815636]
["bitfinex-derivatives","SOLF0:USTF0",1744224965389,8.4747,118.05,118.03,0.05835636]
["bitfinex-derivatives","SOLF0:USTF0",1744224965590,67.8,118.09,118.03,0.05835636]
["bitfinex-derivatives","SOLF0:USTF0",1744224965786,91.56030897,118.08,118.03,0.05835636]
["bitfinex-derivatives","SOLF0:USTF0",1744224966099,0.05997473,118.07,117.99,4.5796]
["bitfinex-derivatives","SOLF0:USTF0",1744224966394,23.76030897,118.06,118.04,9.548e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744224966692,23.76030897,118.05,117.94,388.76030897]
["bitfinex-derivatives","SOLF0:USTF0",1744224966894,609.96,118.04,117.94,388.76030897]
["bitfinex-derivatives","SOLF0:USTF0",1744224967101,23.76030897,118.01,117.94,373.4817]
["bitfinex-derivatives","SOLF0:USTF0",1744224967285,67.8,118.0,117.93,4.6081]
["bitfinex-derivatives","SOLF0:USTF0",1744224967485,72.1773,118.0,117.91,4.5796]
["bitfinex-derivatives","SOLF0:USTF0",1744224967894,0.0615826,117.97,117.94,0.06222262]
["bitfinex-derivatives","SOLF0:USTF0",1744224969190,8.4813,117.95,117.94,0.06222262]
["bitfinex-derivatives","SOLF0:USTF0",1744224969590,75.8213,117.95,117.94,0.06222262]
["bitfinex-derivatives","SOLF0:USTF0",1744224969797,8.4848,117.91,117.87,4.6081]
["bitfinex-derivatives","SOLF0:USTF0",1744224970101,67.34,117.9,117.85,98.19050374]
["bitfinex-derivatives","SOLF0:USTF0",1744224970296,106.1008047,117.91,117.85,93.74610374]
["bitfinex-derivatives","SOLF0:USTF0",1744224970599,67.34,117.91,117.85,93.74610374]
["bitfinex-derivatives","SOLF0:USTF0",1744224970994,0.05568037,117.89,117.87,0.06372967]
["bitfinex-derivatives","SOLF0:USTF0",1744224972001,610.06,117.94,117.88,38.7608047]
["bitfinex-derivatives","SOLF0:USTF0",1744224972198,110.4637047,117.99,117.89,4.3604]
["bitfinex-derivatives","SOLF0:USTF0",1744224972496,1.53539303,117.98,117.89,4.3604]
["bitfinex-derivatives","SOLF0:USTF0",1744224972703,38.7608047,117.97,117.89,4.3604]
["bitfinex-derivatives","SOLF0:USTF0",1744224973000,1.53539303,117.96,117.86,38.7608047]
["bitfinex-derivatives","SOLF0:USTF0",1744224973204,0.05988166,117.94,117.92,0.06288412]
["bitfinex-derivatives","SOLF0:USTF0",1744224974087,8.54218166,117.94,117.92,0.06288412]
["bitfinex-derivatives","SOLF0:USTF0",1744224974289,0.05988166,117.94,117.92,0.06288412]
["bitfinex-derivatives","SOLF0:USTF0",1744224975501,8.4828,117.93,117.92,0.06288412]
["bitfinex-derivatives","SOLF0:USTF0",1744224975701,0.05988166,117.94,117.92,0.06288412]
["bitfinex-derivatives","SOLF0:USTF0",1744224976703,8.4828,117.93,117.92,0.06288412]
["bitfinex-derivatives","SOLF0:USTF0",1744224978207,75.92228166,117.94,117.92,0.06288412]
["bitfinex-derivatives","SOLF0:USTF0",1744224978502,67.43988166,117.94,117.86,4.4266]
["bitfinex-derivatives","SOLF0:USTF0",1744224978702,8.486,117.89,117.86,4.4266]
["bitfinex-derivatives","SOLF0:USTF0",1744224978896,8.486,117.89,117.78,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744224978897,67.38,117.88,117.78,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744224979091,67.38,117.88,117.82,4.319]
["bitfinex-derivatives","SOLF0:USTF0",1744224979704,0.06426123,117.86,117.84,0.06358701]
["bitfinex-derivatives","SOLF0:USTF0",1744224979898,8.4885,117.85,117.84,0.06358701]
["bitfinex-derivatives","SOLF0:USTF0",1744224980391,0.06426123,117.86,117.84,0.06358701]
["bitfinex-derivatives","SOLF0:USTF0",1744224980793,426.4,117.97,117.84,0.06358701]
["bitfinex-derivatives","SOLF0:USTF0",1744224981000,67.4,117.97,117.87,38.7608047]
["bitfinex-derivatives","SOLF0:USTF0",1744224981309,8.4818,117.95,117.9,8.4846]
["bitfinex-derivatives","SOLF0:USTF0",1744224981608,67.4,118.01,117.91,100.7608047]
["bitfinex-derivatives","SOLF0:USTF0",1744224981904,67.4,118.01,117.9,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744224981905,38.82151453,117.97,117.95,0.06416613]
["bitfinex-derivatives","SOLF0:USTF0",1744224982115,67.4,117.96,117.95,0.06416613]
["bitfinex-derivatives","SOLF0:USTF0",1744224982495,75.8806,117.96,117.95,0.06416613]
["bitfinex-derivatives","SOLF0:USTF0",1744224982695,75.8806,117.96,117.88,9.2149]
["bitfinex-derivatives","SOLF0:USTF0",1744224982696,67.4,117.96,117.88,9.2149]
["bitfinex-derivatives","SOLF0:USTF0",1744224983102,67.4,117.96,117.88,17.7012]
["bitfinex-derivatives","SOLF0:USTF0",1744224983408,38.7608047,117.95,117.85,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744224983711,67.4,117.96,117.86,47.2783047]
["bitfinex-derivatives","SOLF0:USTF0",1744224983902,0.05852072,117.91,117.89,0.05516363]
["bitfinex-derivatives","SOLF0:USTF0",1744224984101,67.4,117.96,117.89,0.05516363]
["bitfinex-derivatives","SOLF0:USTF0",1744224984303,0.05809472,117.91,117.89,0.05516363]
["bitfinex-derivatives","SOLF0:USTF0",1744224984499,67.4,117.96,117.89,0.05516363]
["bitfinex-derivatives","SOLF0:USTF0",1744224984700,0.05373423,117.91,117.89,0.05516363]
["bitfinex-derivatives","SOLF0:USTF0",1744224984897,8.484,117.92,117.89,0.05516363]
["bitfinex-derivatives","SOLF0:USTF0",1744224985099,0.05803064,117.91,117.89,0.05516363]
["bitfinex-derivatives","SOLF0:USTF0",1744224985709,8.4849,117.9,117.89,0.05516363]
["bitfinex-derivatives","SOLF0:USTF0",1744224988006,8.4879,117.86,117.83,4.4498]
["bitfinex-derivatives","SOLF0:USTF0",1744224988411,38.7608047,117.89,117.83,4.4498]
["bitfinex-derivatives","SOLF0:USTF0",1744224988603,8.4885,117.86,117.83,4.4498]
["bitfinex-derivatives","SOLF0:USTF0",1744224988909,67.42,117.86,117.81,4.5736]
["bitfinex-derivatives","SOLF0:USTF0",1744224989096,67.47641859,117.86,117.83,0.06375836]
["bitfinex-derivatives","SOLF0:USTF0",1744224989298,38.7608047,117.85,117.83,0.06375836]
["bitfinex-derivatives","SOLF0:USTF0",1744224989912,8.4893,117.84,117.83,0.06375836]
["bitfinex-derivatives","SOLF0:USTF0",1744224990108,38.7608047,117.85,117.76,4.613]
["bitfinex-derivatives","SOLF0:USTF0",1744224990415,8.4923,117.8,117.76,4.613]
["bitfinex-derivatives","SOLF0:USTF0",1744224990610,38.7608047,117.85,117.76,4.613]
["bitfinex-derivatives","SOLF0:USTF0",1744224991116,67.42,117.86,117.76,4.613]
["bitfinex-derivatives","SOLF0:USTF0",1744224991309,0.06416057,117.82,117.79,0.05883357]
["bitfinex-derivatives","SOLF0:USTF0",1744224992210,67.44,117.81,117.79,0.05883357]
["bitfinex-derivatives","SOLF0:USTF0",1744224992703,8.4921,117.8,117.79,0.05883357]
["bitfinex-derivatives","SOLF0:USTF0",1744224993015,0.06416057,117.82,117.79,0.05883357]
["bitfinex-derivatives","SOLF0:USTF0",1744224995509,8.55526057,117.82,117.79,0.05883357]
["bitfinex-derivatives","SOLF0:USTF0",1744224995717,0.06416057,117.82,117.79,0.05883357]
["bitfinex-derivatives","SOLF0:USTF0",1744224996014,67.44,117.85,117.79,0.05883357]
["bitfinex-derivatives","SOLF0:USTF0",1744224996817,717.3208047,117.89,117.79,0.05883357]
["bitfinex-derivatives","SOLF0:USTF0",1744224997118,0.06178588,117.83,117.78,4.462]
["bitfinex-derivatives","SOLF0:USTF0",1744224997311,0.06178588,117.83,117.78,408.2228047]
["bitfinex-derivatives","SOLF0:USTF0",1744224997512,678.56,117.89,117.8,38.7608047]
["bitfinex-derivatives","SOLF0:USTF0",1744224997714,678.56,117.89,117.8,403.7608047]
["bitfinex-derivatives","SOLF0:USTF0",1744224998016,8.4874,117.87,117.83,8.4895]
["bitfinex-derivatives","SOLF0:USTF0",1744224998218,678.56,117.89,117.84,4.1737]
["bitfinex-derivatives","SOLF0:USTF0",1744224998411,678.56,117.89,117.84,8.6357]
["bitfinex-derivatives","SOLF0:USTF0",1744224998613,8.4874,117.87,117.85,0.05966845]
["bitfinex-derivatives","SOLF0:USTF0",1744224998913,0.06174486,117.88,117.85,0.05966845]
["bitfinex-derivatives","SOLF0:USTF0",1744224999211,8.4875,117.87,117.85,0.05966845]
["bitfinex-derivatives","SOLF0:USTF0",1744224999414,0.06174486,117.88,117.85,0.05966845]
["bitfinex-derivatives","SOLF0:USTF0",1744224999609,8.4871,117.87,117.85,0.05966845]
["bitfinex-derivatives","SOLF0:USTF0",1744225000211,0.06174486,117.88,117.85,0.05966845]
["bitfinex-derivatives","SOLF0:USTF0",1744225000626,8.4872,117.87,117.85,0.05966845]
["bitfinex-derivatives","SOLF0:USTF0",1744225000827,0.06174486,117.88,117.85,0.05966845]
["bitfinex-derivatives","SOLF0:USTF0",1744225001318,0.06174486,117.88,117.85,8.54766845]
["bitfinex-derivatives","SOLF0:USTF0",1744225001517,0.06174486,117.88,117.85,0.05966845]
["bitfinex-derivatives","SOLF0:USTF0",1744225001715,8.54844486,117.88,117.85,0.05966845]
["bitfinex-derivatives","SOLF0:USTF0",1744225002217,0.06174486,117.88,117.85,0.05966845]
["bitfinex-derivatives","SOLF0:USTF0",1744225002422,8.4875,117.87,117.85,0.05966845]
["bitfinex-derivatives","SOLF0:USTF0",1744225002727,0.06174486,117.88,117.85,0.05966845]
["bitfinex-derivatives","SOLF0:USTF0",1744225003719,0.06174486,117.88,117.85,8.54786845]
["bitfinex-derivatives","SOLF0:USTF0",1744225004015,8.54824486,117.88,117.85,0.05966845]
["bitfinex-derivatives","SOLF0:USTF0",1744225004213,0.06174486,117.88,117.85,0.05966845]
["bitfinex-derivatives","SOLF0:USTF0",1744225004413,67.02,117.93,117.85,23.94905879]
["bitfinex-derivatives","SOLF0:USTF0",1744225004608,67.02,117.93,117.86,4.5312]
["bitfinex-derivatives","SOLF0:USTF0",1744225004807,67.02,117.93,117.87,8.4869]
["bitfinex-derivatives","SOLF0:USTF0",1744225005018,90.90939034,117.98,117.87,23.88939034]
["bitfinex-derivatives","SOLF0:USTF0",1744225005317,23.88939034,117.96,117.88,4.4035]
["bitfinex-derivatives","SOLF0:USTF0",1744225005527,0.06131019,117.93,117.91,0.05613311]
["bitfinex-derivatives","SOLF0:USTF0",1744225005914,67.02,117.94,117.86,4.5312]
["bitfinex-derivatives","SOLF0:USTF0",1744225006121,0.06056287,117.93,117.91,0.05769499]
["bitfinex-derivatives","SOLF0:USTF0",1744225006315,8.4838,117.92,117.91,0.05769499]
["bitfinex-derivatives","SOLF0:USTF0",1744225006511,0.06056287,117.93,117.91,0.05769499]
["bitfinex-derivatives","SOLF0:USTF0",1744225006825,8.4835,117.92,117.91,0.05769499]
["bitfinex-derivatives","SOLF0:USTF0",1744225007023,0.06056287,117.93,117.91,0.05769499]
["bitfinex-derivatives","SOLF0:USTF0",1744225008423,1.69563374,117.95,117.91,0.05769499]
["bitfinex-derivatives","SOLF0:USTF0",1744225008930,1.69563374,117.95,117.91,4.45769499]
["bitfinex-derivatives","SOLF0:USTF0",1744225009126,611.12,118.01,117.94,8.4821]
["bitfinex-derivatives","SOLF0:USTF0",1744225009423,611.12,118.01,117.92,28.07789034]
["bitfinex-derivatives","SOLF0:USTF0",1744225009624,0.05453733,117.99,117.96,8.53709141]
["bitfinex-derivatives","SOLF0:USTF0",1744225009929,0.05453733,117.99,117.96,0.05649141]
["bitfinex-derivatives","SOLF0:USTF0",1744225010324,8.4792,117.98,117.96,0.05649141]
["bitfinex-derivatives","SOLF0:USTF0",1744225010529,0.05453733,117.99,117.96,0.05649141]
["bitfinex-derivatives","SOLF0:USTF0",1744225011227,8.4792,117.98,117.96,0.05649141]
["bitfinex-derivatives","SOLF0:USTF0",1744225011821,8.4799,117.97,117.96,0.05649141]
["bitfinex-derivatives","SOLF0:USTF0",1744225012129,66.98,117.97,117.87,450.88939034]
["bitfinex-derivatives","SOLF0:USTF0",1744225012317,8.4864,117.88,117.87,8.6097]
["bitfinex-derivatives","SOLF0:USTF0",1744225012521,8.4864,117.88,117.83,8.4897]
["bitfinex-derivatives","SOLF0:USTF0",1744225012828,66.98,117.92,117.84,8.6097]
["bitfinex-derivatives","SOLF0:USTF0",1744225013325,0.05740572,117.89,117.87,0.05770517]
["bitfinex-derivatives","SOLF0:USTF0",1744225013627,8.54310572,117.89,117.87,0.05770517]
["bitfinex-derivatives","SOLF0:USTF0",1744225014024,0.05740572,117.89,117.87,0.05770517]
["bitfinex-derivatives","SOLF0:USTF0",1744225014529,8.4864,117.88,117.87,0.05770517]
["bitfinex-derivatives","SOLF0:USTF0",1744225018535,8.54330572,117.89,117.87,0.05770517]
["bitfinex-derivatives","SOLF0:USTF0",1744225019036,0.05740572,117.89,117.87,0.05770517]
["bitfinex-derivatives","SOLF0:USTF0",1744225019240,8.4864,117.88,117.87,0.05770517]
["bitfinex-derivatives","SOLF0:USTF0",1744225019530,0.05740572,117.89,117.87,0.05770517]
["bitfinex-derivatives","SOLF0:USTF0",1744225019733,8.54350572,117.89,117.87,0.05770517]
["bitfinex-derivatives","SOLF0:USTF0",1744225020033,0.05740572,117.89,117.87,0.05770517]
["bitfinex-derivatives","SOLF0:USTF0",1744225020244,610.78,117.94,117.87,0.05770517]
["bitfinex-derivatives","SOLF0:USTF0",1744225020424,66.98,117.97,117.89,38.83556055]
["bitfinex-derivatives","SOLF0:USTF0",1744225020624,66.98,117.97,117.91,38.83556055]
["bitfinex-derivatives","SOLF0:USTF0",1744225020825,682.1733,118.01,117.92,4.377]
["bitfinex-derivatives","SOLF0:USTF0",1744225021536,0.06494951,117.98,117.95,0.06397082]
["bitfinex-derivatives","SOLF0:USTF0",1744225021733,8.54454951,117.98,117.95,0.06397082]
["bitfinex-derivatives","SOLF0:USTF0",1744225022037,93.74610374,118.03,117.95,38.89953137]
["bitfinex-derivatives","SOLF0:USTF0",1744225022236,102.22210374,118.03,117.98,8.4788]
["bitfinex-derivatives","SOLF0:USTF0",1744225022528,93.74610374,118.03,117.97,38.83556055]
["bitfinex-derivatives","SOLF0:USTF0",1744225022833,93.74610374,118.03,118.0,8.4773]
["bitfinex-derivatives","SOLF0:USTF0",1744225023140,38.83556055,118.01,117.9,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744225023343,38.83556055,117.99,117.91,4.3212]
["bitfinex-derivatives","SOLF0:USTF0",1744225023532,38.83556055,117.99,117.94,0.0618915]
["bitfinex-derivatives","SOLF0:USTF0",1744225023737,8.53850394,117.96,117.94,0.0618915]
["bitfinex-derivatives","SOLF0:USTF0",1744225023934,67.03780394,117.96,117.94,0.0618915]
["bitfinex-derivatives","SOLF0:USTF0",1744225024132,610.86,118.0,117.94,38.89745205]
["bitfinex-derivatives","SOLF0:USTF0",1744225024439,610.86,118.0,117.94,0.0618915]
["bitfinex-derivatives","SOLF0:USTF0",1744225024741,38.83556055,117.98,117.94,0.0618915]
["bitfinex-derivatives","SOLF0:USTF0",1744225024928,649.69556055,118.0,117.94,0.0618915]
["bitfinex-derivatives","SOLF0:USTF0",1744225025239,610.86,118.0,117.94,0.0618915]
["bitfinex-derivatives","SOLF0:USTF0",1744225025437,8.479,117.99,117.94,12.7804915]
["bitfinex-derivatives","SOLF0:USTF0",1744225025638,610.86,118.0,117.94,369.2987915]
["bitfinex-derivatives","SOLF0:USTF0",1744225025847,610.86,118.0,117.97,8.4793]
["bitfinex-derivatives","SOLF0:USTF0",1744225026344,610.86,118.0,117.97,0.0538368]
["bitfinex-derivatives","SOLF0:USTF0",1744225026536,619.3378,118.0,117.97,0.0538368]
["bitfinex-derivatives","SOLF0:USTF0",1744225026943,8.4778,118.0,117.97,0.0538368]
["bitfinex-derivatives","SOLF0:USTF0",1744225027140,66.98,118.01,117.97,0.0538368]
["bitfinex-derivatives","SOLF0:USTF0",1744225028845,8.4792,117.98,117.97,0.0538368]
["bitfinex-derivatives","SOLF0:USTF0",1744225031845,47.31476055,117.98,117.97,3.68e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744225032255,8.4792,117.98,117.97,3.68e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744225032444,47.31476055,117.98,117.97,3.68e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744225033743,8.4792,117.98,117.97,3.68e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744225036743,677.27563349,117.99,117.97,3.68e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744225037143,8.4792,117.98,117.97,3.68e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744225039050,619.0792,117.98,117.97,3.68e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744225039557,610.6,117.98,117.97,3.68e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744225039943,619.0792,117.98,117.97,3.68e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744225040759,610.6,117.98,117.97,3.68e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744225043356,619.0792,117.98,117.97,3.68e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744225044348,8.4792,117.98,117.97,3.68e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744225044554,66.61563349,117.99,117.97,3.68e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744225044854,66.61563349,117.99,117.97,8.4796368]
["bitfinex-derivatives","SOLF0:USTF0",1744225045052,66.61563349,117.99,117.97,3.68e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744225045453,75.09443349,117.99,117.97,3.68e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744225046059,66.61563349,117.99,117.97,8.4796368]
["bitfinex-derivatives","SOLF0:USTF0",1744225046845,75.09443349,117.99,117.97,3.68e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744225047457,66.61563349,117.99,117.97,8.4796368]
["bitfinex-derivatives","SOLF0:USTF0",1744225047958,66.61563349,117.99,117.97,3.68e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744225048161,0.05563349,117.99,117.97,3.68e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744225049059,8.4792,117.98,117.97,3.68e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744225049364,98.89098185,117.98,117.97,3.68e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744225049552,75.0192,117.98,117.97,3.68e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744225049755,66.54,117.98,117.97,3.68e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744225049953,0.05563349,117.99,117.97,3.68e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744225050460,66.54,118.07,117.97,3.68e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744225050658,23.87178185,118.04,117.96,8.4802]
["bitfinex-derivatives","SOLF0:USTF0",1744225050849,23.87178185,118.02,117.93,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744225051053,23.87178185,118.0,117.93,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744225051361,23.87178185,118.0,117.94,8.4817]
["bitfinex-derivatives","SOLF0:USTF0",1744225051561,28.40508185,118.0,117.95,0.05810668]
["bitfinex-derivatives","SOLF0:USTF0",1744225052362,8.4795,117.98,117.95,0.05810668]
["bitfinex-derivatives","SOLF0:USTF0",1744225053168,28.40508185,118.0,117.95,0.05810668]
["bitfinex-derivatives","SOLF0:USTF0",1744225053860,23.87178185,117.98,117.95,0.05810668]
["bitfinex-derivatives","SOLF0:USTF0",1744225054170,8.4818,117.95,117.91,8.4839]
["bitfinex-derivatives","SOLF0:USTF0",1744225054361,66.54,117.94,117.91,8.4839]
["bitfinex-derivatives","SOLF0:USTF0",1744225054661,90.41178185,117.94,117.88,8.4857]
["bitfinex-derivatives","SOLF0:USTF0",1744225054852,66.54,117.94,117.88,8.4857]
["bitfinex-derivatives","SOLF0:USTF0",1744225055052,90.41178185,117.94,117.88,8.4857]
["bitfinex-derivatives","SOLF0:USTF0",1744225055248,0.05810668,117.92,117.9,0.0628712]
["bitfinex-derivatives","SOLF0:USTF0",1744225055665,0.05810668,117.92,117.84,13.1029]
["bitfinex-derivatives","SOLF0:USTF0",1744225055861,90.41178185,117.94,117.86,8.4875]
["bitfinex-derivatives","SOLF0:USTF0",1744225055862,8.4854,117.9,117.86,8.4875]
["bitfinex-derivatives","SOLF0:USTF0",1744225056165,66.54,117.94,117.85,23.87178185]
["bitfinex-derivatives","SOLF0:USTF0",1744225056371,66.54,117.94,117.9,8.4843]
["bitfinex-derivatives","SOLF0:USTF0",1744225056570,66.54,117.94,117.86,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744225056758,66.54,117.94,117.92,8.4831]
["bitfinex-derivatives","SOLF0:USTF0",1744225057161,66.59348383,117.94,117.92,0.05831905]
["bitfinex-derivatives","SOLF0:USTF0",1744225057359,66.59348383,117.94,117.93,8.4828]
["bitfinex-derivatives","SOLF0:USTF0",1744225057560,0.05348383,117.94,117.93,8.4828]
["bitfinex-derivatives","SOLF0:USTF0",1744225057864,0.05348383,117.94,117.92,8.54151905]
["bitfinex-derivatives","SOLF0:USTF0",1744225058573,0.05348383,117.94,117.92,0.05831905]
["bitfinex-derivatives","SOLF0:USTF0",1744225059969,8.53598383,117.94,117.92,0.05831905]
["bitfinex-derivatives","SOLF0:USTF0",1744225060172,0.05348383,117.94,117.92,0.05831905]
["bitfinex-derivatives","SOLF0:USTF0",1744225060373,66.23348383,117.94,117.92,0.05831905]
["bitfinex-derivatives","SOLF0:USTF0",1744225060672,74.71588383,117.94,117.92,0.05831905]
["bitfinex-derivatives","SOLF0:USTF0",1744225061682,66.23348383,117.94,117.92,0.05831905]
["bitfinex-derivatives","SOLF0:USTF0",1744225062170,0.05348383,117.94,117.92,0.05831905]
["bitfinex-derivatives","SOLF0:USTF0",1744225062875,0.05348383,117.94,117.92,8.54131905]
["bitfinex-derivatives","SOLF0:USTF0",1744225063569,610.46,117.96,117.92,0.05831905]
["bitfinex-derivatives","SOLF0:USTF0",1744225063868,66.2,117.98,117.92,0.05831905]
["bitfinex-derivatives","SOLF0:USTF0",1744225064168,74.6795,117.98,117.95,8.481]
["bitfinex-derivatives","SOLF0:USTF0",1744225064860,74.73369899,117.98,117.95,8.53547681]
["bitfinex-derivatives","SOLF0:USTF0",1744225065059,66.25419899,117.98,117.96,8.4806]
["bitfinex-derivatives","SOLF0:USTF0",1744225065377,66.25419899,117.98,117.95,0.05447681]
["bitfinex-derivatives","SOLF0:USTF0",1744225065563,74.73379899,117.98,117.95,0.05447681]
["bitfinex-derivatives","SOLF0:USTF0",1744225065963,66.25419899,117.98,117.95,0.05447681]
["bitfinex-derivatives","SOLF0:USTF0",1744225066166,105.04963137,117.98,117.95,0.05447681]
["bitfinex-derivatives","SOLF0:USTF0",1744225067080,66.25419899,117.98,117.95,0.05447681]
["bitfinex-derivatives","SOLF0:USTF0",1744225067675,38.79543238,117.96,117.86,38.79543238]
["bitfinex-derivatives","SOLF0:USTF0",1744225067977,610.58,117.95,117.86,4.2283]
["bitfinex-derivatives","SOLF0:USTF0",1744225068177,615.1869,117.95,117.86,43.02373238]
["bitfinex-derivatives","SOLF0:USTF0",1744225068672,38.79543238,117.94,117.86,4.2283]
["bitfinex-derivatives","SOLF0:USTF0",1744225068887,0.05521764,117.92,117.89,0.05474676]
["bitfinex-derivatives","SOLF0:USTF0",1744225069675,8.53911764,117.92,117.89,0.05474676]
["bitfinex-derivatives","SOLF0:USTF0",1744225071080,0.05521764,117.92,117.89,0.05474676]
["bitfinex-derivatives","SOLF0:USTF0",1744225071474,0.05521764,117.92,117.89,38.85017914]
["bitfinex-derivatives","SOLF0:USTF0",1744225071783,0.05521764,117.92,117.91,8.4842]
["bitfinex-derivatives","SOLF0:USTF0",1744225072574,610.58,117.95,117.92,8.4828]
["bitfinex-derivatives","SOLF0:USTF0",1744225073280,619.0616,117.95,117.92,8.4828]
["bitfinex-derivatives","SOLF0:USTF0",1744225073680,619.1174312,117.95,117.92,8.54571484]
["bitfinex-derivatives","SOLF0:USTF0",1744225074374,610.6358312,117.95,117.92,0.06291484]
["bitfinex-derivatives","SOLF0:USTF0",1744225074568,0.0558312,117.95,117.92,0.06291484]
["bitfinex-derivatives","SOLF0:USTF0",1744225075082,0.0558312,117.95,117.93,8.4824]
["bitfinex-derivatives","SOLF0:USTF0",1744225075478,0.0558312,117.95,117.94,8.4821]
["bitfinex-derivatives","SOLF0:USTF0",1744225075879,0.0558312,117.95,117.92,4.34991484]
["bitfinex-derivatives","SOLF0:USTF0",1744225076581,0.0558312,117.95,117.93,8.4828]
["bitfinex-derivatives","SOLF0:USTF0",1744225076982,8.5372312,117.95,117.93,8.4828]
["bitfinex-derivatives","SOLF0:USTF0",1744225077171,0.0558312,117.95,117.93,8.4828]
["bitfinex-derivatives","SOLF0:USTF0",1744225077371,0.0558312,117.95,117.92,4.34991484]
["bitfinex-derivatives","SOLF0:USTF0",1744225077372,0.0558312,117.95,117.94,8.4821]
["bitfinex-derivatives","SOLF0:USTF0",1744225077584,8.4795,117.98,117.92,4.34991484]
["bitfinex-derivatives","SOLF0:USTF0",1744225077879,678.9126,118.01,117.92,4.287]
["bitfinex-derivatives","SOLF0:USTF0",1744225078081,8.4804,117.97,117.92,369.287]
["bitfinex-derivatives","SOLF0:USTF0",1744225078277,8.4804,117.97,117.93,8.4821]
["bitfinex-derivatives","SOLF0:USTF0",1744225078481,678.9126,118.01,117.92,369.287]
["bitfinex-derivatives","SOLF0:USTF0",1744225078776,1.54182956,118.0,117.94,0.05554659]
["bitfinex-derivatives","SOLF0:USTF0",1744225078983,1.54182956,118.0,117.94,8.53754659]
["bitfinex-derivatives","SOLF0:USTF0",1744225079175,1.54182956,118.0,117.94,0.05554659]
["bitfinex-derivatives","SOLF0:USTF0",1744225079378,25.40876041,118.0,117.94,0.05554659]
["bitfinex-derivatives","SOLF0:USTF0",1744225079576,1.54151216,117.99,117.94,0.05554659]
["bitfinex-derivatives","SOLF0:USTF0",1744225079777,8.4804,117.97,117.94,0.05554659]
["bitfinex-derivatives","SOLF0:USTF0",1744225079975,23.86693085,118.0,117.94,8.53714659]
["bitfinex-derivatives","SOLF0:USTF0",1744225080285,8.4796,117.98,117.94,8.53714659]
["bitfinex-derivatives","SOLF0:USTF0",1744225080483,23.86693085,118.0,117.94,0.05554659]
["bitfinex-derivatives","SOLF0:USTF0",1744225080881,23.86693085,117.96,117.87,1.47542026]
["bitfinex-derivatives","SOLF0:USTF0",1744225081086,66.2,117.95,117.86,4.216]
["bitfinex-derivatives","SOLF0:USTF0",1744225081385,70.4778,117.95,117.86,4.216]
["bitfinex-derivatives","SOLF0:USTF0",1744225081582,610.64,117.94,117.88,8.486]
["bitfinex-derivatives","SOLF0:USTF0",1744225081782,610.64,117.94,117.86,4.216]
["bitfinex-derivatives","SOLF0:USTF0",1744225081978,8.4838,117.92,117.88,8.486]
["bitfinex-derivatives","SOLF0:USTF0",1744225082284,0.05461622,117.91,117.89,0.05888885]
["bitfinex-derivatives","SOLF0:USTF0",1744225082777,0.05461622,117.91,117.9,8.4849]
["bitfinex-derivatives","SOLF0:USTF0",1744225082986,23.86693085,117.98,117.89,0.05888885]
["bitfinex-derivatives","SOLF0:USTF0",1744225083184,66.2,117.99,117.9,23.86693085]
["bitfinex-derivatives","SOLF0:USTF0",1744225083378,66.2,117.99,117.84,1.47607737]
["bitfinex-derivatives","SOLF0:USTF0",1744225083675,66.2,117.99,117.83,23.86693085]
["bitfinex-derivatives","SOLF0:USTF0",1744225083676,23.86693085,117.95,117.83,23.86693085]
["bitfinex-derivatives","SOLF0:USTF0",1744225083888,6.2844,117.98,117.87,23.86693085]
["bitfinex-derivatives","SOLF0:USTF0",1744225084091,6.2844,117.98,117.88,13.3946]
["bitfinex-derivatives","SOLF0:USTF0",1744225084278,6.2844,117.98,117.91,0.05861611]
["bitfinex-derivatives","SOLF0:USTF0",1744225084683,6.2844,117.98,117.92,8.4831]
["bitfinex-derivatives","SOLF0:USTF0",1744225084886,4.2778,117.98,117.92,8.4831]
["bitfinex-derivatives","SOLF0:USTF0",1744225085083,4.2778,117.98,117.94,0.05991472]
["bitfinex-derivatives","SOLF0:USTF0",1744225085589,8.481,117.96,117.94,0.05991472]
["bitfinex-derivatives","SOLF0:USTF0",1744225085989,4.2778,117.98,117.94,0.05991472]
["bitfinex-derivatives","SOLF0:USTF0",1744225086786,8.4813,117.95,117.94,0.05991472]
["bitfinex-derivatives","SOLF0:USTF0",1744225088282,4.2778,117.98,117.94,0.05991472]
["bitfinex-derivatives","SOLF0:USTF0",1744225088482,610.64,118.01,117.94,0.05991472]
["bitfinex-derivatives","SOLF0:USTF0",1744225088882,1.54677451,118.0,117.94,0.05991472]
["bitfinex-derivatives","SOLF0:USTF0",1744225089290,610.64,118.01,117.94,0.05991472]
["bitfinex-derivatives","SOLF0:USTF0",1744225089482,8.4806,117.96,117.94,0.05991472]
["bitfinex-derivatives","SOLF0:USTF0",1744225089682,610.64,118.01,117.94,0.05991472]
["bitfinex-derivatives","SOLF0:USTF0",1744225089886,1.54710683,118.0,117.94,0.05991472]
["bitfinex-derivatives","SOLF0:USTF0",1744225090093,8.481,117.96,117.94,0.05991472]
["bitfinex-derivatives","SOLF0:USTF0",1744225090295,634.50693085,118.01,117.94,0.05991472]
["bitfinex-derivatives","SOLF0:USTF0",1744225090592,8.4813,117.95,117.94,0.05991472]
["bitfinex-derivatives","SOLF0:USTF0",1744225091189,8.481,117.96,117.94,0.05991472]
["bitfinex-derivatives","SOLF0:USTF0",1744225091493,65.8,117.97,117.94,0.05991472]
["bitfinex-derivatives","SOLF0:USTF0",1744225091891,8.4813,117.95,117.94,0.05991472]
["bitfinex-derivatives","SOLF0:USTF0",1744225092188,65.8,117.97,117.94,0.05991472]
["bitfinex-derivatives","SOLF0:USTF0",1744225092992,8.4813,117.95,117.94,0.05991472]
["bitfinex-derivatives","SOLF0:USTF0",1744225094886,74.28,117.97,117.94,0.05991472]
["bitfinex-derivatives","SOLF0:USTF0",1744225095081,65.8,117.97,117.94,0.05991472]
["bitfinex-derivatives","SOLF0:USTF0",1744225095797,23.86693085,117.95,117.81,234.84610374]
["bitfinex-derivatives","SOLF0:USTF0",1744225095988,23.86693085,117.91,117.81,98.16740374]
["bitfinex-derivatives","SOLF0:USTF0",1744225096185,70.3453,117.9,117.81,98.16740374]
["bitfinex-derivatives","SOLF0:USTF0",1744225096390,23.86693085,117.89,117.81,98.16740374]
["bitfinex-derivatives","SOLF0:USTF0",1744225096711,8.4885,117.86,117.81,106.65850374]
["bitfinex-derivatives","SOLF0:USTF0",1744225096887,0.06398627,117.86,117.84,0.05476301]
["bitfinex-derivatives","SOLF0:USTF0",1744225097298,8.55238627,117.86,117.84,0.05476301]
["bitfinex-derivatives","SOLF0:USTF0",1744225098297,0.06398627,117.86,117.84,0.05476301]
["bitfinex-derivatives","SOLF0:USTF0",1744225098699,8.55218627,117.86,117.84,0.05476301]
["bitfinex-derivatives","SOLF0:USTF0",1744225099196,0.06398627,117.86,117.84,0.05476301]
["bitfinex-derivatives","SOLF0:USTF0",1744225099401,65.8,117.85,117.76,23.86693085]
["bitfinex-derivatives","SOLF0:USTF0",1744225100503,8.4904,117.83,117.79,8.4928]
["bitfinex-derivatives","SOLF0:USTF0",1744225100804,0.05717725,117.82,117.79,0.05461291]
["bitfinex-derivatives","SOLF0:USTF0",1744225101009,0.05717725,117.82,117.74,8.4961]
["bitfinex-derivatives","SOLF0:USTF0",1744225101309,38.91038482,117.81,117.71,12.9674]
["bitfinex-derivatives","SOLF0:USTF0",1744225101494,8.494,117.78,117.73,8.4968]
["bitfinex-derivatives","SOLF0:USTF0",1744225101702,38.91038482,117.79,117.71,8.7875]
["bitfinex-derivatives","SOLF0:USTF0",1744225102094,8.494,117.78,117.73,8.4966]
["bitfinex-derivatives","SOLF0:USTF0",1744225102297,0.06052565,117.76,117.74,0.05833281]
["bitfinex-derivatives","SOLF0:USTF0",1744225102698,65.82,117.8,117.74,38.96871763]
["bitfinex-derivatives","SOLF0:USTF0",1744225103102,65.82,117.8,117.75,4.3205]
["bitfinex-derivatives","SOLF0:USTF0",1744225103607,65.82,117.8,117.74,0.05833281]
["bitfinex-derivatives","SOLF0:USTF0",1744225103906,0.05683497,117.78,117.74,0.05833281]
["bitfinex-derivatives","SOLF0:USTF0",1744225105015,0.05683497,117.78,117.74,8.55433281]
["bitfinex-derivatives","SOLF0:USTF0",1744225105214,0.05683497,117.78,117.74,0.05833281]
["bitfinex-derivatives","SOLF0:USTF0",1744225105410,0.05683497,117.78,117.76,8.4946]
["bitfinex-derivatives","SOLF0:USTF0",1744225105602,0.05683497,117.78,117.75,38.91038482]
["bitfinex-derivatives","SOLF0:USTF0",1744225105802,0.05683497,117.78,117.75,43.13218482]
["bitfinex-derivatives","SOLF0:USTF0",1744225106009,0.05683497,117.78,117.76,8.4945]
["bitfinex-derivatives","SOLF0:USTF0",1744225106207,0.05683497,117.78,117.74,0.05833281]
["bitfinex-derivatives","SOLF0:USTF0",1744225106615,0.05683497,117.78,117.75,8.4953]
["bitfinex-derivatives","SOLF0:USTF0",1744225107506,0.05683497,117.78,117.74,0.05833281]
["bitfinex-derivatives","SOLF0:USTF0",1744225108014,0.05683497,117.78,117.75,8.4953]
["bitfinex-derivatives","SOLF0:USTF0",1744225108916,0.05683497,117.78,117.74,0.05833281]
["bitfinex-derivatives","SOLF0:USTF0",1744225109319,0.05683497,117.78,117.74,38.96871763]
["bitfinex-derivatives","SOLF0:USTF0",1744225109514,676.66,117.86,117.76,38.91038482]
["bitfinex-derivatives","SOLF0:USTF0",1744225109715,676.66,117.86,117.78,38.91038482]
["bitfinex-derivatives","SOLF0:USTF0",1744225110111,676.66,117.86,117.77,4.3643]
["bitfinex-derivatives","SOLF0:USTF0",1744225110317,38.91038482,117.83,117.74,141.1]
["bitfinex-derivatives","SOLF0:USTF0",1744225110511,8.05479409,117.82,117.72,43.13218482]
["bitfinex-derivatives","SOLF0:USTF0",1744225110714,0.0625729,117.8,117.77,0.06061635]
["bitfinex-derivatives","SOLF0:USTF0",1744225111019,650.23038482,117.79,117.68,1.47798942]
["bitfinex-derivatives","SOLF0:USTF0",1744225111225,38.91038482,117.75,117.63,9.0469]
["bitfinex-derivatives","SOLF0:USTF0",1744225111415,65.88,117.74,117.65,38.91038482]
["bitfinex-derivatives","SOLF0:USTF0",1744225111922,65.88,117.74,117.67,38.91038482]
["bitfinex-derivatives","SOLF0:USTF0",1744225112220,0.060619,117.72,117.69,0.05363371]
["bitfinex-derivatives","SOLF0:USTF0",1744225112622,8.4993,117.71,117.69,0.05363371]
["bitfinex-derivatives","SOLF0:USTF0",1744225113516,8.558819,117.72,117.69,0.05363371]
["bitfinex-derivatives","SOLF0:USTF0",1744225113727,0.060619,117.72,117.69,0.05363371]
["bitfinex-derivatives","SOLF0:USTF0",1744225114223,8.558919,117.72,117.69,0.05363371]
["bitfinex-derivatives","SOLF0:USTF0",1744225114423,0.060619,117.72,117.69,0.05363371]
["bitfinex-derivatives","SOLF0:USTF0",1744225115924,8.558919,117.72,117.69,0.05363371]
["bitfinex-derivatives","SOLF0:USTF0",1744225116223,0.060619,117.72,117.69,0.05363371]
["bitfinex-derivatives","SOLF0:USTF0",1744225116915,8.558919,117.72,117.69,0.05363371]
["bitfinex-derivatives","SOLF0:USTF0",1744225117216,0.060619,117.72,117.69,0.05363371]
["bitfinex-derivatives","SOLF0:USTF0",1744225117416,0.060619,117.72,117.7,8.4988]
["bitfinex-derivatives","SOLF0:USTF0",1744225117924,0.060619,117.72,117.7,38.91038482]
["bitfinex-derivatives","SOLF0:USTF0",1744225118225,0.060619,117.72,117.71,8.4986]
["bitfinex-derivatives","SOLF0:USTF0",1744225118827,0.060619,117.72,117.71,70.4986]
["bitfinex-derivatives","SOLF0:USTF0",1744225119022,65.92,117.78,117.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744225119238,65.92,117.78,117.72,38.91038482]
["bitfinex-derivatives","SOLF0:USTF0",1744225119420,65.92,117.78,117.69,149.8371]
["bitfinex-derivatives","SOLF0:USTF0",1744225119613,65.92,117.78,117.72,8.4975]
["bitfinex-derivatives","SOLF0:USTF0",1744225119817,65.52,117.82,117.75,38.91038482]
["bitfinex-derivatives","SOLF0:USTF0",1744225120322,8.4932,117.79,117.77,0.05776578]
["bitfinex-derivatives","SOLF0:USTF0",1744225120725,0.06048968,117.8,117.77,0.05776578]
["bitfinex-derivatives","SOLF0:USTF0",1744225121029,8.55308968,117.8,117.77,0.05776578]
["bitfinex-derivatives","SOLF0:USTF0",1744225121230,0.06048968,117.8,117.77,0.05776578]
["bitfinex-derivatives","SOLF0:USTF0",1744225122519,8.4932,117.79,117.77,0.05776578]
["bitfinex-derivatives","SOLF0:USTF0",1744225122714,0.06048968,117.8,117.77,0.05776578]
["bitfinex-derivatives","SOLF0:USTF0",1744225123022,0.06048968,117.8,117.77,8.55166578]
["bitfinex-derivatives","SOLF0:USTF0",1744225123330,0.06048968,117.8,117.77,0.05776578]
["bitfinex-derivatives","SOLF0:USTF0",1744225124330,8.4929,117.79,117.77,0.05776578]
["bitfinex-derivatives","SOLF0:USTF0",1744225124534,0.06048968,117.8,117.77,0.05776578]
["bitfinex-derivatives","SOLF0:USTF0",1744225125029,8.4936,117.78,117.77,0.05776578]
["bitfinex-derivatives","SOLF0:USTF0",1744225125623,0.06048968,117.8,117.77,0.05776578]
["bitfinex-derivatives","SOLF0:USTF0",1744225126234,8.4936,117.78,117.77,0.05776578]
["bitfinex-derivatives","SOLF0:USTF0",1744225126922,611.62,117.79,117.77,0.05776578]
["bitfinex-derivatives","SOLF0:USTF0",1744225127324,8.4936,117.78,117.77,0.05776578]
["bitfinex-derivatives","SOLF0:USTF0",1744225130217,8.4933,117.79,117.77,0.05776578]
["bitfinex-derivatives","SOLF0:USTF0",1744225130417,0.06048968,117.8,117.77,0.05776578]
["bitfinex-derivatives","SOLF0:USTF0",1744225130823,8.4936,117.78,117.77,0.05776578]
["bitfinex-derivatives","SOLF0:USTF0",1744225136526,8.493,117.79,117.77,0.05776578]
["bitfinex-derivatives","SOLF0:USTF0",1744225136733,0.06048968,117.8,117.77,0.05776578]
["bitfinex-derivatives","SOLF0:USTF0",1744225136928,8.4936,117.78,117.77,0.05776578]
["bitfinex-derivatives","SOLF0:USTF0",1744225137734,8.55298968,117.8,117.77,0.05776578]
["bitfinex-derivatives","SOLF0:USTF0",1744225137940,0.06048968,117.8,117.77,0.05776578]
["bitfinex-derivatives","SOLF0:USTF0",1744225138539,8.4936,117.78,117.77,0.05776578]
["bitfinex-derivatives","SOLF0:USTF0",1744225139533,0.06048968,117.8,117.77,0.05776578]
["bitfinex-derivatives","SOLF0:USTF0",1744225140038,8.4936,117.78,117.77,0.05776578]
["bitfinex-derivatives","SOLF0:USTF0",1744225140834,0.06048968,117.8,117.77,0.05776578]
["bitfinex-derivatives","SOLF0:USTF0",1744225141747,8.4936,117.78,117.77,0.05776578]
["bitfinex-derivatives","SOLF0:USTF0",1744225141945,8.4936,117.78,117.66,206.62]
["bitfinex-derivatives","SOLF0:USTF0",1744225141946,635.56517552,117.78,117.66,206.62]
["bitfinex-derivatives","SOLF0:USTF0",1744225142240,635.56517552,117.78,117.68,8.5005]
["bitfinex-derivatives","SOLF0:USTF0",1744225142241,65.52,117.77,117.68,8.5005]
["bitfinex-derivatives","SOLF0:USTF0",1744225142440,23.92517552,117.76,117.67,13.3175]
["bitfinex-derivatives","SOLF0:USTF0",1744225142834,8.5001,117.69,117.67,4.4915]
["bitfinex-derivatives","SOLF0:USTF0",1744225143030,65.52,117.72,117.7,0.0582111]
["bitfinex-derivatives","SOLF0:USTF0",1744225143230,65.52,117.72,117.67,4.4915]
["bitfinex-derivatives","SOLF0:USTF0",1744225143645,65.58437697,117.72,117.7,0.05697202]
["bitfinex-derivatives","SOLF0:USTF0",1744225143946,8.499,117.71,117.7,0.05697202]
["bitfinex-derivatives","SOLF0:USTF0",1744225145042,74.08267697,117.72,117.7,0.05697202]
["bitfinex-derivatives","SOLF0:USTF0",1744225145244,65.58437697,117.72,117.7,0.05697202]
["bitfinex-derivatives","SOLF0:USTF0",1744225145634,8.4986,117.71,117.7,0.05697202]
["bitfinex-derivatives","SOLF0:USTF0",1744225147853,74.08257697,117.72,117.7,0.05697202]
["bitfinex-derivatives","SOLF0:USTF0",1744225148342,65.58437697,117.72,117.7,0.05697202]
["bitfinex-derivatives","SOLF0:USTF0",1744225148541,8.4986,117.71,117.7,0.05697202]
["bitfinex-derivatives","SOLF0:USTF0",1744225148843,65.58437697,117.72,117.7,0.05697202]
["bitfinex-derivatives","SOLF0:USTF0",1744225150140,74.08257697,117.72,117.7,0.05697202]
["bitfinex-derivatives","SOLF0:USTF0",1744225150850,8.4986,117.71,117.7,0.05697202]
["bitfinex-derivatives","SOLF0:USTF0",1744225151237,65.58437697,117.72,117.7,0.05697202]
["bitfinex-derivatives","SOLF0:USTF0",1744225151545,74.08227697,117.72,117.7,0.05697202]
["bitfinex-derivatives","SOLF0:USTF0",1744225152148,8.56227697,117.72,117.7,0.05697202]
["bitfinex-derivatives","SOLF0:USTF0",1744225152346,0.06437697,117.72,117.7,0.05697202]
["bitfinex-derivatives","SOLF0:USTF0",1744225152740,0.06437697,117.72,117.71,8.4986]
["bitfinex-derivatives","SOLF0:USTF0",1744225152940,0.06437697,117.72,117.7,0.05697202]
["bitfinex-derivatives","SOLF0:USTF0",1744225153236,0.06437697,117.72,117.71,8.4986]
["bitfinex-derivatives","SOLF0:USTF0",1744225153448,65.16,117.76,117.71,32.82357552]
["bitfinex-derivatives","SOLF0:USTF0",1744225153650,611.64,117.78,117.71,32.82357552]
["bitfinex-derivatives","SOLF0:USTF0",1744225153845,8.4947,117.77,117.73,8.4969]
["bitfinex-derivatives","SOLF0:USTF0",1744225154148,8.4947,117.77,117.72,4.5612]
["bitfinex-derivatives","SOLF0:USTF0",1744225154452,8.4975,117.73,117.7,8.4992]
["bitfinex-derivatives","SOLF0:USTF0",1744225154849,0.05586396,117.73,117.69,4.5612]
["bitfinex-derivatives","SOLF0:USTF0",1744225155152,0.05586396,117.73,117.7,23.98466782]
["bitfinex-derivatives","SOLF0:USTF0",1744225155539,611.64,117.78,117.7,23.98466782]
["bitfinex-derivatives","SOLF0:USTF0",1744225155755,611.64,117.78,117.7,23.92517552]
["bitfinex-derivatives","SOLF0:USTF0",1744225155956,8.4968,117.74,117.69,28.48637552]
["bitfinex-derivatives","SOLF0:USTF0",1744225156456,8.4962,117.75,117.69,28.48637552]
["bitfinex-derivatives","SOLF0:USTF0",1744225156659,611.64,117.78,117.71,23.92517552]
["bitfinex-derivatives","SOLF0:USTF0",1744225156957,620.134,117.78,117.74,8.496]
["bitfinex-derivatives","SOLF0:USTF0",1744225157551,8.4947,117.77,117.73,8.56013743]
["bitfinex-derivatives","SOLF0:USTF0",1744225157942,8.4947,117.77,117.73,0.06353743]
["bitfinex-derivatives","SOLF0:USTF0",1744225158256,122.16137926,117.84,117.73,23.98871295]
["bitfinex-derivatives","SOLF0:USTF0",1744225158557,1.52815136,117.83,117.74,4.1991]
["bitfinex-derivatives","SOLF0:USTF0",1744225158752,66.68815136,117.83,117.77,0.05643302]
["bitfinex-derivatives","SOLF0:USTF0",1744225159052,8.4925,117.8,117.77,0.05643302]
["bitfinex-derivatives","SOLF0:USTF0",1744225159557,8.4918,117.81,117.77,0.05643302]
["bitfinex-derivatives","SOLF0:USTF0",1744225159755,65.16,117.83,117.77,0.05643302]
["bitfinex-derivatives","SOLF0:USTF0",1744225160250,23.92517552,117.82,117.77,0.05643302]
["bitfinex-derivatives","SOLF0:USTF0",1744225160655,23.92517552,117.8,117.77,0.05643302]
["bitfinex-derivatives","SOLF0:USTF0",1744225160956,23.92517552,117.8,117.75,4.3504]
["bitfinex-derivatives","SOLF0:USTF0",1744225160957,23.92517552,117.78,117.71,4.3504]
["bitfinex-derivatives","SOLF0:USTF0",1744225161152,89.08517552,117.78,117.71,8.6178]
["bitfinex-derivatives","SOLF0:USTF0",1744225161461,80.12853799,117.78,117.74,8.4961]
["bitfinex-derivatives","SOLF0:USTF0",1744225161661,88.62253799,117.78,117.74,8.4961]
["bitfinex-derivatives","SOLF0:USTF0",1744225162058,0.0566313,117.77,117.75,0.05521571]
["bitfinex-derivatives","SOLF0:USTF0",1744225162551,0.0566313,117.77,117.75,8.55071571]
["bitfinex-derivatives","SOLF0:USTF0",1744225162749,0.0566313,117.77,117.75,0.05521571]
["bitfinex-derivatives","SOLF0:USTF0",1744225163256,8.5509313,117.77,117.75,0.05521571]
["bitfinex-derivatives","SOLF0:USTF0",1744225163760,8.5512313,117.77,117.75,0.05521571]
["bitfinex-derivatives","SOLF0:USTF0",1744225164059,24.00802464,117.77,117.75,0.05521571]
["bitfinex-derivatives","SOLF0:USTF0",1744225164265,8.495,117.76,117.75,0.05521571]
["bitfinex-derivatives","SOLF0:USTF0",1744225164959,8.497,117.74,117.71,4.2674]
["bitfinex-derivatives","SOLF0:USTF0",1744225165158,23.95139334,117.77,117.71,4.2674]
["bitfinex-derivatives","SOLF0:USTF0",1744225165657,8.4972,117.73,117.7,4.2086]
["bitfinex-derivatives","SOLF0:USTF0",1744225165858,65.16,117.76,117.7,4.2086]
["bitfinex-derivatives","SOLF0:USTF0",1744225166059,0.05380481,117.73,117.7,12.76395875]
["bitfinex-derivatives","SOLF0:USTF0",1744225166958,0.05380481,117.73,117.7,0.05605875]
["bitfinex-derivatives","SOLF0:USTF0",1744225167355,24.00519815,117.73,117.7,0.05605875]
["bitfinex-derivatives","SOLF0:USTF0",1744225167758,8.4986,117.71,117.7,0.05605875]
["bitfinex-derivatives","SOLF0:USTF0",1744225168063,89.11139334,117.71,117.65,8.5024]
["bitfinex-derivatives","SOLF0:USTF0",1744225168243,89.11139334,117.71,117.65,10.2023575]
["bitfinex-derivatives","SOLF0:USTF0",1744225168445,8.5003,117.69,117.65,10.2023575]
["bitfinex-derivatives","SOLF0:USTF0",1744225169163,0.06299812,117.68,117.66,0.05731828]
["bitfinex-derivatives","SOLF0:USTF0",1744225170161,0.06299812,117.68,117.66,8.55951828]
["bitfinex-derivatives","SOLF0:USTF0",1744225170455,0.06299812,117.68,117.66,0.05731828]
["bitfinex-derivatives","SOLF0:USTF0",1744225171561,65.18,117.75,117.66,24.00871162]
["bitfinex-derivatives","SOLF0:USTF0",1744225171779,65.18,117.75,117.66,23.95139334]
["bitfinex-derivatives","SOLF0:USTF0",1744225171964,8.4983,117.72,117.68,8.5005]
["bitfinex-derivatives","SOLF0:USTF0",1744225172149,65.18,117.75,117.66,23.95139334]
["bitfinex-derivatives","SOLF0:USTF0",1744225172462,8.4987,117.71,117.67,8.5012]
["bitfinex-derivatives","SOLF0:USTF0",1744225172650,8.4987,117.71,117.69,0.06045129]
["bitfinex-derivatives","SOLF0:USTF0",1744225173463,0.05964647,117.72,117.69,0.06045129]
["bitfinex-derivatives","SOLF0:USTF0",1744225173464,8.55794647,117.72,117.69,0.06045129]
["bitfinex-derivatives","SOLF0:USTF0",1744225173666,0.05964647,117.72,117.69,0.06045129]
["bitfinex-derivatives","SOLF0:USTF0",1744225174058,8.499,117.71,117.69,0.06045129]
["bitfinex-derivatives","SOLF0:USTF0",1744225175165,0.05964647,117.72,117.69,0.06045129]
["bitfinex-derivatives","SOLF0:USTF0",1744225175658,8.499,117.71,117.69,0.06045129]
["bitfinex-derivatives","SOLF0:USTF0",1744225175866,0.05964647,117.72,117.69,0.06045129]
["bitfinex-derivatives","SOLF0:USTF0",1744225176067,8.4987,117.71,117.69,0.06045129]
["bitfinex-derivatives","SOLF0:USTF0",1744225176266,0.05964647,117.72,117.69,0.06045129]
["bitfinex-derivatives","SOLF0:USTF0",1744225176568,8.55824647,117.72,117.69,0.06045129]
["bitfinex-derivatives","SOLF0:USTF0",1744225176964,0.05964647,117.72,117.69,0.06045129]
["bitfinex-derivatives","SOLF0:USTF0",1744225177166,8.4986,117.71,117.69,0.06045129]
["bitfinex-derivatives","SOLF0:USTF0",1744225177470,65.18,117.7,117.69,0.06045129]
["bitfinex-derivatives","SOLF0:USTF0",1744225178268,73.6794,117.7,117.69,0.06045129]
["bitfinex-derivatives","SOLF0:USTF0",1744225178476,0.05964647,117.72,117.69,0.06045129]
["bitfinex-derivatives","SOLF0:USTF0",1744225179470,8.55784647,117.72,117.69,0.06045129]
["bitfinex-derivatives","SOLF0:USTF0",1744225179866,0.05964647,117.72,117.69,0.06045129]
["bitfinex-derivatives","SOLF0:USTF0",1744225180062,8.55804647,117.72,117.69,0.06045129]
["bitfinex-derivatives","SOLF0:USTF0",1744225180467,0.05964647,117.72,117.69,0.06045129]
["bitfinex-derivatives","SOLF0:USTF0",1744225180668,8.499,117.71,117.69,0.06045129]
["bitfinex-derivatives","SOLF0:USTF0",1744225181074,0.05964647,117.72,117.69,0.06045129]
["bitfinex-derivatives","SOLF0:USTF0",1744225181375,8.55764647,117.72,117.69,0.06045129]
["bitfinex-derivatives","SOLF0:USTF0",1744225181570,0.05964647,117.72,117.69,0.06045129]
["bitfinex-derivatives","SOLF0:USTF0",1744225181772,8.55764647,117.72,117.69,0.06045129]
["bitfinex-derivatives","SOLF0:USTF0",1744225181973,0.05964647,117.72,117.69,0.06045129]
["bitfinex-derivatives","SOLF0:USTF0",1744225182972,8.55784647,117.72,117.69,0.06045129]
["bitfinex-derivatives","SOLF0:USTF0",1744225184170,8.55784647,117.72,117.69,8.56055129]
["bitfinex-derivatives","SOLF0:USTF0",1744225184367,8.55784647,117.72,117.69,0.06045129]
["bitfinex-derivatives","SOLF0:USTF0",1744225184568,0.05964647,117.72,117.69,0.06045129]
["bitfinex-derivatives","SOLF0:USTF0",1744225184771,0.05964647,117.72,117.69,8.56025129]
["bitfinex-derivatives","SOLF0:USTF0",1744225185165,8.55784647,117.72,117.69,0.06045129]
["bitfinex-derivatives","SOLF0:USTF0",1744225185367,0.05964647,117.72,117.69,0.06045129]
["bitfinex-derivatives","SOLF0:USTF0",1744225185667,616.2821,117.77,117.71,14.98069119]
["bitfinex-derivatives","SOLF0:USTF0",1744225185668,611.94,117.77,117.71,14.98069119]
["bitfinex-derivatives","SOLF0:USTF0",1744225185874,8.4956,117.76,117.73,8.4971]
["bitfinex-derivatives","SOLF0:USTF0",1744225186069,8.4956,117.76,117.72,4.5153]
["bitfinex-derivatives","SOLF0:USTF0",1744225186271,14.98069119,117.76,117.67,156.08069119]
["bitfinex-derivatives","SOLF0:USTF0",1744225186468,611.94,117.77,117.69,14.98069119]
["bitfinex-derivatives","SOLF0:USTF0",1744225186670,611.94,117.77,117.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744225186872,0.0463675,117.74,117.72,8.55345523]
["bitfinex-derivatives","SOLF0:USTF0",1744225187067,0.0463675,117.74,117.72,0.05585523]
["bitfinex-derivatives","SOLF0:USTF0",1744225187975,0.0463675,117.74,117.73,8.4972]
["bitfinex-derivatives","SOLF0:USTF0",1744225188277,0.0463675,117.74,117.72,0.05585523]
["bitfinex-derivatives","SOLF0:USTF0",1744225188472,0.0463675,117.74,117.72,8.55335523]
["bitfinex-derivatives","SOLF0:USTF0",1744225189265,0.0463675,117.74,117.64,613.4580522]
["bitfinex-derivatives","SOLF0:USTF0",1744225189266,0.0463675,117.74,117.67,14.98069119]
["bitfinex-derivatives","SOLF0:USTF0",1744225189471,14.98069119,117.72,117.64,141.1]
["bitfinex-derivatives","SOLF0:USTF0",1744225189667,64.78,117.73,117.65,14.98069119]
["bitfinex-derivatives","SOLF0:USTF0",1744225190463,8.55410462,117.7,117.68,0.05674724]
["bitfinex-derivatives","SOLF0:USTF0",1744225190667,0.05440462,117.7,117.68,0.05674724]
["bitfinex-derivatives","SOLF0:USTF0",1744225190870,8.5001,117.69,117.68,0.05674724]
["bitfinex-derivatives","SOLF0:USTF0",1744225191080,0.05440462,117.7,117.68,0.05674724]
["bitfinex-derivatives","SOLF0:USTF0",1744225192575,8.5001,117.69,117.68,0.05674724]
["bitfinex-derivatives","SOLF0:USTF0",1744225193778,8.55400462,117.7,117.68,0.05674724]
["bitfinex-derivatives","SOLF0:USTF0",1744225194188,0.05440462,117.7,117.68,0.05674724]
["bitfinex-derivatives","SOLF0:USTF0",1744225195273,8.5001,117.69,117.68,0.05674724]
["bitfinex-derivatives","SOLF0:USTF0",1744225195681,0.05440462,117.7,117.68,0.05674724]
["bitfinex-derivatives","SOLF0:USTF0",1744225197081,8.5001,117.69,117.68,0.05674724]
["bitfinex-derivatives","SOLF0:USTF0",1744225200470,23.48079119,117.69,117.68,0.05674724]
["bitfinex-derivatives","SOLF0:USTF0",1744225200672,8.55410462,117.7,117.68,0.05674724]
["bitfinex-derivatives","SOLF0:USTF0",1744225200881,915.8687782,117.77,117.69,14.98069119]
["bitfinex-derivatives","SOLF0:USTF0",1744225201083,911.3896782,117.77,117.71,14.98069119]
["bitfinex-derivatives","SOLF0:USTF0",1744225201277,8.497,117.74,117.71,14.98069119]
["bitfinex-derivatives","SOLF0:USTF0",1744225201588,926.37036939,117.77,117.7,4.5502]
["bitfinex-derivatives","SOLF0:USTF0",1744225201802,8.4968,117.74,117.71,14.98069119]
["bitfinex-derivatives","SOLF0:USTF0",1744225201985,846.6096782,117.77,117.71,14.98069119]
["bitfinex-derivatives","SOLF0:USTF0",1744225202185,0.04781811,117.74,117.71,0.05794606]
["bitfinex-derivatives","SOLF0:USTF0",1744225202786,8.4979,117.72,117.71,0.05794606]
["bitfinex-derivatives","SOLF0:USTF0",1744225202990,73.2779,117.72,117.71,0.05794606]
["bitfinex-derivatives","SOLF0:USTF0",1744225203391,88.25859119,117.72,117.71,0.05794606]
["bitfinex-derivatives","SOLF0:USTF0",1744225203782,0.04781811,117.74,117.71,0.05794606]
["bitfinex-derivatives","SOLF0:USTF0",1744225203984,0.04781811,117.74,117.71,15.03863725]
["bitfinex-derivatives","SOLF0:USTF0",1744225204287,0.04781811,117.74,117.73,14.98069119]
["bitfinex-derivatives","SOLF0:USTF0",1744225204597,4.5596,117.82,117.77,14.98069119]
["bitfinex-derivatives","SOLF0:USTF0",1744225204785,4.5596,117.82,117.76,14.98069119]
["bitfinex-derivatives","SOLF0:USTF0",1744225204977,4.5596,117.82,117.73,14.98069119]
["bitfinex-derivatives","SOLF0:USTF0",1744225205383,4.5596,117.82,117.73,23.47729119]
["bitfinex-derivatives","SOLF0:USTF0",1744225205694,771.01438794,117.83,117.76,0.06488273]
["bitfinex-derivatives","SOLF0:USTF0",1744225205888,771.01438794,117.83,117.76,15.04557392]
["bitfinex-derivatives","SOLF0:USTF0",1744225206089,771.01438794,117.83,117.76,0.06488273]
["bitfinex-derivatives","SOLF0:USTF0",1744225206090,785.99507913,117.83,117.76,0.06488273]
["bitfinex-derivatives","SOLF0:USTF0",1744225206694,8.4943,117.77,117.76,0.06488273]
["bitfinex-derivatives","SOLF0:USTF0",1744225207087,64.78,117.8,117.76,0.06488273]
["bitfinex-derivatives","SOLF0:USTF0",1744225207389,706.21438794,117.83,117.76,0.06488273]
["bitfinex-derivatives","SOLF0:USTF0",1744225207991,94.17438794,117.83,117.76,0.06488273]
["bitfinex-derivatives","SOLF0:USTF0",1744225208191,94.17438794,117.83,117.77,23.92308051]
["bitfinex-derivatives","SOLF0:USTF0",1744225208392,8.4913,117.82,117.78,13.0236]
["bitfinex-derivatives","SOLF0:USTF0",1744225208588,94.17438794,117.83,117.79,23.97801854]
["bitfinex-derivatives","SOLF0:USTF0",1744225208788,94.17438794,117.83,117.8,8.4917]
["bitfinex-derivatives","SOLF0:USTF0",1744225209000,80.29018794,117.83,117.79,28.55771854]
["bitfinex-derivatives","SOLF0:USTF0",1744225209310,88.78058794,117.83,117.79,37.05021854]
["bitfinex-derivatives","SOLF0:USTF0",1744225209496,66.40658794,117.83,117.79,169.65771854]
["bitfinex-derivatives","SOLF0:USTF0",1744225209680,45.58328794,117.83,117.81,23.92308051]
["bitfinex-derivatives","SOLF0:USTF0",1744225209880,45.58328794,117.83,117.82,8.4907]
["bitfinex-derivatives","SOLF0:USTF0",1744225210087,39.03808794,117.83,117.81,23.92308051]
["bitfinex-derivatives","SOLF0:USTF0",1744225210284,25.71988794,117.83,117.81,141.1]
["bitfinex-derivatives","SOLF0:USTF0",1744225210485,136.42528191,117.84,117.83,8.49]
["bitfinex-derivatives","SOLF0:USTF0",1744225211797,293.81757378,117.85,117.82,23.98793542]
["bitfinex-derivatives","SOLF0:USTF0",1744225212295,293.81757378,117.85,117.82,0.06485491]
["bitfinex-derivatives","SOLF0:USTF0",1744225212592,9.041,117.89,117.82,0.06485491]
["bitfinex-derivatives","SOLF0:USTF0",1744225212797,8.4894,117.84,117.81,141.1]
["bitfinex-derivatives","SOLF0:USTF0",1744225212991,9.041,117.89,117.84,0.05999733]
["bitfinex-derivatives","SOLF0:USTF0",1744225212992,4.1957,117.88,117.84,0.05999733]
["bitfinex-derivatives","SOLF0:USTF0",1744225213191,8.4882,117.86,117.81,141.1]
["bitfinex-derivatives","SOLF0:USTF0",1744225213397,4.1957,117.88,117.85,0.06195321]
["bitfinex-derivatives","SOLF0:USTF0",1744225213591,4.1957,117.88,117.82,85.92308051]
["bitfinex-derivatives","SOLF0:USTF0",1744225213788,8.4877,117.87,117.85,0.05714293]
["bitfinex-derivatives","SOLF0:USTF0",1744225214095,64.36,117.92,117.85,0.05714293]
["bitfinex-derivatives","SOLF0:USTF0",1744225214495,88.28308051,117.92,117.85,0.05714293]
["bitfinex-derivatives","SOLF0:USTF0",1744225214694,23.92308051,117.9,117.85,0.05714293]
["bitfinex-derivatives","SOLF0:USTF0",1744225214893,8.4878,117.86,117.85,0.05714293]
["bitfinex-derivatives","SOLF0:USTF0",1744225215596,8.6406,117.88,117.85,0.05714293]
["bitfinex-derivatives","SOLF0:USTF0",1744225216099,17.1275,117.88,117.85,0.05714293]
["bitfinex-derivatives","SOLF0:USTF0",1744225216396,64.36,117.92,117.85,0.05714293]
["bitfinex-derivatives","SOLF0:USTF0",1744225216587,9.045,117.91,117.85,0.05714293]
["bitfinex-derivatives","SOLF0:USTF0",1744225217192,8.486,117.89,117.85,0.05714293]
["bitfinex-derivatives","SOLF0:USTF0",1744225217503,9.045,117.91,117.85,0.05714293]
["bitfinex-derivatives","SOLF0:USTF0",1744225217691,9.045,117.91,117.85,62.05714293]
["bitfinex-derivatives","SOLF0:USTF0",1744225217994,64.34,117.96,117.88,23.92308051]
["bitfinex-derivatives","SOLF0:USTF0",1744225218498,64.34,117.96,117.91,0.05664697]
["bitfinex-derivatives","SOLF0:USTF0",1744225218899,13.4658,117.99,117.91,0.05664697]
["bitfinex-derivatives","SOLF0:USTF0",1744225219199,13.4658,117.99,117.88,23.92308051]
["bitfinex-derivatives","SOLF0:USTF0",1744225219397,13.4658,117.99,117.94,0.06354166]
["bitfinex-derivatives","SOLF0:USTF0",1744225219898,8.4822,117.95,117.94,0.06354166]
["bitfinex-derivatives","SOLF0:USTF0",1744225221491,13.2032,117.99,117.94,0.06354166]
["bitfinex-derivatives","SOLF0:USTF0",1744225221894,8.4806,117.98,117.94,0.06354166]
["bitfinex-derivatives","SOLF0:USTF0",1744225222296,13.2032,117.99,117.94,0.06354166]
["bitfinex-derivatives","SOLF0:USTF0",1744225222599,8.4811,117.97,117.94,0.06354166]
["bitfinex-derivatives","SOLF0:USTF0",1744225223101,8.4811,117.97,117.94,8.54634166]
["bitfinex-derivatives","SOLF0:USTF0",1744225223397,64.3,118.02,117.94,0.06354166]
["bitfinex-derivatives","SOLF0:USTF0",1744225223591,64.3,118.02,117.95,8.4815]
["bitfinex-derivatives","SOLF0:USTF0",1744225223791,8.4797,117.99,117.95,8.4815]
["bitfinex-derivatives","SOLF0:USTF0",1744225224100,64.3,118.02,117.97,0.06262521]
["bitfinex-derivatives","SOLF0:USTF0",1744225224308,8.4808,117.97,117.91,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1744225224501,88.22308051,118.02,117.98,0.05745984]
["bitfinex-derivatives","SOLF0:USTF0",1744225224695,88.22308051,118.02,117.91,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1744225224894,88.22308051,118.02,117.99,0.06086005]
["bitfinex-derivatives","SOLF0:USTF0",1744225225202,88.22308051,118.02,117.95,8.4817]
["bitfinex-derivatives","SOLF0:USTF0",1744225225703,64.3,118.02,117.97,0.05758169]
["bitfinex-derivatives","SOLF0:USTF0",1744225228202,12.9794,118.05,117.97,0.05758169]
["bitfinex-derivatives","SOLF0:USTF0",1744225228508,12.9794,118.05,117.96,23.92308051]
["bitfinex-derivatives","SOLF0:USTF0",1744225228700,12.9794,118.05,117.98,8.4795]
["bitfinex-derivatives","SOLF0:USTF0",1744225229006,12.9794,118.05,117.99,0.06372917]
["bitfinex-derivatives","SOLF0:USTF0",1744225229306,36.90248051,118.05,117.99,0.06372917]
["bitfinex-derivatives","SOLF0:USTF0",1744225229996,23.92308051,118.03,117.93,30.03308051]
["bitfinex-derivatives","SOLF0:USTF0",1744225230202,12.9794,118.05,117.93,31.41308051]
["bitfinex-derivatives","SOLF0:USTF0",1744225230505,36.90248051,118.05,117.95,23.92308051]
["bitfinex-derivatives","SOLF0:USTF0",1744225230695,23.92308051,118.03,117.93,31.41308051]
["bitfinex-derivatives","SOLF0:USTF0",1744225230891,36.90248051,118.05,117.94,23.92308051]
["bitfinex-derivatives","SOLF0:USTF0",1744225231087,36.90248051,118.05,117.98,0.05732501]
["bitfinex-derivatives","SOLF0:USTF0",1744225231301,0.05753165,118.01,117.98,0.05732501]
["bitfinex-derivatives","SOLF0:USTF0",1744225232302,0.05753165,118.01,117.93,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1744225232598,23.92308051,118.01,117.93,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1744225232789,4.6047,118.0,117.93,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1744225232995,8.4819,117.96,117.93,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1744225233408,8.54240103,117.96,117.93,7.5521311]
["bitfinex-derivatives","SOLF0:USTF0",1744225233602,0.06050103,117.96,117.93,16.0354311]
["bitfinex-derivatives","SOLF0:USTF0",1744225233799,0.06050103,117.96,117.93,7.5521311]
["bitfinex-derivatives","SOLF0:USTF0",1744225234102,0.06050103,117.96,117.93,9.9254311]
["bitfinex-derivatives","SOLF0:USTF0",1744225234302,0.06050103,117.96,117.93,0.0621311]
["bitfinex-derivatives","SOLF0:USTF0",1744225234903,0.06050103,117.96,117.93,8.5452311]
["bitfinex-derivatives","SOLF0:USTF0",1744225235505,8.4825,117.95,117.93,0.0621311]
["bitfinex-derivatives","SOLF0:USTF0",1744225235708,0.06050103,117.96,117.93,0.0621311]
["bitfinex-derivatives","SOLF0:USTF0",1744225236006,8.54230103,117.96,117.93,0.0621311]
["bitfinex-derivatives","SOLF0:USTF0",1744225236706,8.54230103,117.96,117.93,8.5454311]
["bitfinex-derivatives","SOLF0:USTF0",1744225236707,0.06050103,117.96,117.93,8.5454311]
["bitfinex-derivatives","SOLF0:USTF0",1744225237505,0.06050103,117.96,117.93,0.0621311]
["bitfinex-derivatives","SOLF0:USTF0",1744225239002,0.06050103,117.96,117.95,8.4822]
["bitfinex-derivatives","SOLF0:USTF0",1744225240109,0.06050103,117.96,117.94,8.4827]
["bitfinex-derivatives","SOLF0:USTF0",1744225240307,0.06050103,117.96,117.93,23.92161708]
["bitfinex-derivatives","SOLF0:USTF0",1744225240308,8.54210103,117.96,117.93,0.0621311]
["bitfinex-derivatives","SOLF0:USTF0",1744225240509,0.06050103,117.96,117.93,0.0621311]
["bitfinex-derivatives","SOLF0:USTF0",1744225240697,8.4829,117.94,117.93,0.0621311]
["bitfinex-derivatives","SOLF0:USTF0",1744225240899,0.06050103,117.96,117.92,26.86847093]
["bitfinex-derivatives","SOLF0:USTF0",1744225241193,8.4836,117.93,117.92,26.86847093]
["bitfinex-derivatives","SOLF0:USTF0",1744225241403,63.86,117.93,117.91,66.42738794]
["bitfinex-derivatives","SOLF0:USTF0",1744225241598,63.86,117.93,117.91,37.96328794]
["bitfinex-derivatives","SOLF0:USTF0",1744225241904,8.4843,117.92,117.91,37.96328794]
["bitfinex-derivatives","SOLF0:USTF0",1744225242105,8.4843,117.92,117.91,38.01907295]
["bitfinex-derivatives","SOLF0:USTF0",1744225242308,0.06209493,117.93,117.91,38.01907295]
["bitfinex-derivatives","SOLF0:USTF0",1744225242804,8.54619493,117.93,117.91,0.05578501]
["bitfinex-derivatives","SOLF0:USTF0",1744225243606,0.06209493,117.93,117.91,0.05578501]
["bitfinex-derivatives","SOLF0:USTF0",1744225244109,8.54609493,117.93,117.91,0.05578501]
["bitfinex-derivatives","SOLF0:USTF0",1744225244311,0.06209493,117.93,117.91,0.05578501]
["bitfinex-derivatives","SOLF0:USTF0",1744225245096,8.4843,117.92,117.91,0.05578501]
["bitfinex-derivatives","SOLF0:USTF0",1744225246014,0.06209493,117.93,117.91,0.05578501]
["bitfinex-derivatives","SOLF0:USTF0",1744225246509,0.06209493,117.93,117.91,8.54048501]
["bitfinex-derivatives","SOLF0:USTF0",1744225246713,0.06209493,117.93,117.91,0.05578501]
["bitfinex-derivatives","SOLF0:USTF0",1744225246912,8.4843,117.92,117.91,0.05578501]
["bitfinex-derivatives","SOLF0:USTF0",1744225247213,0.06209493,117.93,117.91,0.05578501]
["bitfinex-derivatives","SOLF0:USTF0",1744225248010,0.06209493,117.93,117.91,70.54028501]
["bitfinex-derivatives","SOLF0:USTF0",1744225248212,0.06209493,117.93,117.91,62.05578501]
["bitfinex-derivatives","SOLF0:USTF0",1744225248511,0.06209493,117.93,117.91,70.54048501]
["bitfinex-derivatives","SOLF0:USTF0",1744225249013,0.06209493,117.93,117.91,62.05578501]
["bitfinex-derivatives","SOLF0:USTF0",1744225249514,0.06209493,117.93,117.92,8.4843]
["bitfinex-derivatives","SOLF0:USTF0",1744225251406,674.48,118.0,117.95,8.4822]
["bitfinex-derivatives","SOLF0:USTF0",1744225251601,674.48,118.0,117.93,23.85948598]
["bitfinex-derivatives","SOLF0:USTF0",1744225251911,674.48,118.0,117.92,8.6882]
["bitfinex-derivatives","SOLF0:USTF0",1744225252317,8.4813,117.97,117.92,8.6882]
["bitfinex-derivatives","SOLF0:USTF0",1744225252507,8.53525549,117.97,117.95,0.05450639]
["bitfinex-derivatives","SOLF0:USTF0",1744225252709,0.05395549,117.97,117.95,0.05450639]
["bitfinex-derivatives","SOLF0:USTF0",1744225252912,8.4815,117.96,117.95,0.05450639]
["bitfinex-derivatives","SOLF0:USTF0",1744225254211,0.05395549,117.97,117.9,4.3536]
["bitfinex-derivatives","SOLF0:USTF0",1744225254409,0.05395549,117.97,117.89,23.85948598]
["bitfinex-derivatives","SOLF0:USTF0",1744225254607,8.4832,117.94,117.91,8.485]
["bitfinex-derivatives","SOLF0:USTF0",1744225254814,63.88,117.98,117.89,23.85948598]
["bitfinex-derivatives","SOLF0:USTF0",1744225255121,63.88,117.98,117.9,8.4854]
["bitfinex-derivatives","SOLF0:USTF0",1744225255420,0.05709028,117.95,117.92,0.06296959]
["bitfinex-derivatives","SOLF0:USTF0",1744225256806,8.53969028,117.95,117.92,0.06296959]
["bitfinex-derivatives","SOLF0:USTF0",1744225257011,0.05709028,117.95,117.92,0.06296959]
["bitfinex-derivatives","SOLF0:USTF0",1744225257428,8.53969028,117.95,117.92,0.06296959]
["bitfinex-derivatives","SOLF0:USTF0",1744225257619,0.05709028,117.95,117.92,0.06296959]
["bitfinex-derivatives","SOLF0:USTF0",1744225258508,8.4836,117.93,117.92,0.06296959]
["bitfinex-derivatives","SOLF0:USTF0",1744225258713,63.88,117.93,117.92,0.06296959]
["bitfinex-derivatives","SOLF0:USTF0",1744225259021,72.3636,117.93,117.92,0.06296959]
["bitfinex-derivatives","SOLF0:USTF0",1744225259232,63.88,117.93,117.92,0.06296959]
["bitfinex-derivatives","SOLF0:USTF0",1744225260224,0.05709028,117.95,117.92,0.06296959]
["bitfinex-derivatives","SOLF0:USTF0",1744225260419,359.0,118.07,117.92,23.92245557]
["bitfinex-derivatives","SOLF0:USTF0",1744225260420,87.73948598,118.03,117.92,23.92245557]
["bitfinex-derivatives","SOLF0:USTF0",1744225260616,8.4791,118.0,117.96,8.481]
["bitfinex-derivatives","SOLF0:USTF0",1744225260821,8.4791,118.0,117.94,23.85948598]
["bitfinex-derivatives","SOLF0:USTF0",1744225261017,63.88,118.07,117.98,23.85948598]
["bitfinex-derivatives","SOLF0:USTF0",1744225261214,23.85948598,118.04,117.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744225261422,610.66,118.04,117.96,23.85948598]
["bitfinex-derivatives","SOLF0:USTF0",1744225261620,0.05872537,118.01,117.98,0.05722889]
["bitfinex-derivatives","SOLF0:USTF0",1744225261831,0.05872537,118.01,117.98,23.91671487]
["bitfinex-derivatives","SOLF0:USTF0",1744225262319,0.05872537,118.01,118.0,8.4786]
["bitfinex-derivatives","SOLF0:USTF0",1744225262826,140.65726418,118.11,118.0,23.85948598]
["bitfinex-derivatives","SOLF0:USTF0",1744225263024,1.54243134,118.1,118.0,23.85948598]
["bitfinex-derivatives","SOLF0:USTF0",1744225263324,8.4732,118.08,118.03,8.4761]
["bitfinex-derivatives","SOLF0:USTF0",1744225263632,63.88,118.07,118.0,23.85948598]
["bitfinex-derivatives","SOLF0:USTF0",1744225263832,63.88,118.07,118.01,8.4778]
["bitfinex-derivatives","SOLF0:USTF0",1744225264130,0.05884649,118.05,118.02,0.05789236]
["bitfinex-derivatives","SOLF0:USTF0",1744225264329,8.53424649,118.05,118.02,0.05789236]
["bitfinex-derivatives","SOLF0:USTF0",1744225264515,63.93884649,118.05,118.02,0.05789236]
["bitfinex-derivatives","SOLF0:USTF0",1744225265019,0.05884649,118.05,118.02,23.91737834]
["bitfinex-derivatives","SOLF0:USTF0",1744225265428,0.05884649,118.05,118.03,8.4757]
["bitfinex-derivatives","SOLF0:USTF0",1744225265626,63.86,118.1,118.02,23.91737834]
["bitfinex-derivatives","SOLF0:USTF0",1744225266134,72.3318,118.1,118.02,23.85948598]
["bitfinex-derivatives","SOLF0:USTF0",1744225266324,8.4718,118.1,118.04,23.85948598]
["bitfinex-derivatives","SOLF0:USTF0",1744225266526,8.4718,118.1,118.06,8.4737]
["bitfinex-derivatives","SOLF0:USTF0",1744225266725,8.4718,118.1,118.06,0.06377512]
["bitfinex-derivatives","SOLF0:USTF0",1744225266923,8.4722,118.09,118.06,0.06377512]
["bitfinex-derivatives","SOLF0:USTF0",1744225267232,63.86,118.08,118.06,0.06377512]
["bitfinex-derivatives","SOLF0:USTF0",1744225268328,63.84,118.12,118.06,0.06377512]
["bitfinex-derivatives","SOLF0:USTF0",1744225268533,63.84,118.12,118.06,23.9232611]
["bitfinex-derivatives","SOLF0:USTF0",1744225268722,63.84,118.12,118.09,8.4715]
["bitfinex-derivatives","SOLF0:USTF0",1744225269121,63.84,118.12,118.09,0.05379135]
["bitfinex-derivatives","SOLF0:USTF0",1744225271330,63.84,118.12,118.11,8.4707]
["bitfinex-derivatives","SOLF0:USTF0",1744225272129,63.46,118.17,118.13,8.4688]
["bitfinex-derivatives","SOLF0:USTF0",1744225272634,63.46,118.17,118.14,0.05470047]
["bitfinex-derivatives","SOLF0:USTF0",1744225272836,63.46,118.17,118.1,23.85948598]
["bitfinex-derivatives","SOLF0:USTF0",1744225273038,610.22,118.19,118.14,0.05878869]
["bitfinex-derivatives","SOLF0:USTF0",1744225273237,63.46,118.21,118.14,0.05878869]
["bitfinex-derivatives","SOLF0:USTF0",1744225273431,63.46,118.21,118.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744225273937,63.46,118.21,118.17,0.06114507]
["bitfinex-derivatives","SOLF0:USTF0",1744225274238,8.4657,118.18,118.17,0.06114507]
["bitfinex-derivatives","SOLF0:USTF0",1744225274734,8.4672,118.16,118.11,16.8362]
["bitfinex-derivatives","SOLF0:USTF0",1744225274937,63.44,118.15,118.05,4.4767]
["bitfinex-derivatives","SOLF0:USTF0",1744225275139,63.44,118.15,118.05,13.0326]
["bitfinex-derivatives","SOLF0:USTF0",1744225275344,63.44,118.15,118.06,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1744225275639,23.85948598,118.14,118.06,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1744225275844,0.06207967,118.12,118.09,0.05465765]
["bitfinex-derivatives","SOLF0:USTF0",1744225277029,8.53237967,118.12,118.09,0.05465765]
["bitfinex-derivatives","SOLF0:USTF0",1744225277238,0.06207967,118.12,118.09,0.05465765]
["bitfinex-derivatives","SOLF0:USTF0",1744225277440,0.06207967,118.12,118.09,8.52665765]
["bitfinex-derivatives","SOLF0:USTF0",1744225277638,0.06207967,118.12,118.09,0.05465765]
["bitfinex-derivatives","SOLF0:USTF0",1744225278342,23.92156565,118.12,118.09,0.05465765]
["bitfinex-derivatives","SOLF0:USTF0",1744225278544,8.4714,118.1,118.09,0.05465765]
["bitfinex-derivatives","SOLF0:USTF0",1744225279233,8.4735,118.08,118.04,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1744225279437,63.42,118.09,118.04,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1744225280541,0.05952377,118.08,118.05,0.06130269]
["bitfinex-derivatives","SOLF0:USTF0",1744225280734,0.05952377,118.08,118.06,8.4743]
["bitfinex-derivatives","SOLF0:USTF0",1744225280936,0.05952377,118.08,118.05,0.06130269]
["bitfinex-derivatives","SOLF0:USTF0",1744225281335,0.05952377,118.08,118.06,8.4742]
["bitfinex-derivatives","SOLF0:USTF0",1744225281640,0.05952377,118.08,118.05,0.06130269]
["bitfinex-derivatives","SOLF0:USTF0",1744225281833,0.05952377,118.08,118.05,8.53570269]
["bitfinex-derivatives","SOLF0:USTF0",1744225282030,0.05952377,118.08,118.05,0.06130269]
["bitfinex-derivatives","SOLF0:USTF0",1744225282236,673.46,118.17,118.08,23.85948598]
["bitfinex-derivatives","SOLF0:USTF0",1744225282437,673.46,118.17,118.09,4.2669]
["bitfinex-derivatives","SOLF0:USTF0",1744225283147,673.46,118.17,118.1,23.85948598]
["bitfinex-derivatives","SOLF0:USTF0",1744225283344,0.05721355,118.14,118.12,0.06417067]
["bitfinex-derivatives","SOLF0:USTF0",1744225283732,0.05721355,118.14,118.05,145.3753]
["bitfinex-derivatives","SOLF0:USTF0",1744225283936,23.85948598,118.11,118.04,4.5544]
["bitfinex-derivatives","SOLF0:USTF0",1744225284136,63.42,118.1,118.04,4.5544]
["bitfinex-derivatives","SOLF0:USTF0",1744225284539,23.85948598,118.09,118.03,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1744225285150,0.06440411,118.07,118.05,0.05515561]
["bitfinex-derivatives","SOLF0:USTF0",1744225287045,8.53800411,118.07,118.05,0.05515561]
["bitfinex-derivatives","SOLF0:USTF0",1744225287245,0.06440411,118.07,118.05,0.05515561]
["bitfinex-derivatives","SOLF0:USTF0",1744225287643,8.4743,118.06,118.05,0.05515561]
["bitfinex-derivatives","SOLF0:USTF0",1744225288354,0.06440411,118.07,118.05,0.05515561]
["bitfinex-derivatives","SOLF0:USTF0",1744225288655,63.42,118.14,118.05,0.05515561]
["bitfinex-derivatives","SOLF0:USTF0",1744225288954,63.42,118.14,118.08,8.4725]
["bitfinex-derivatives","SOLF0:USTF0",1744225289142,8.4708,118.11,118.06,8.3364]
["bitfinex-derivatives","SOLF0:USTF0",1744225289342,63.42,118.14,118.08,8.4725]
["bitfinex-derivatives","SOLF0:USTF0",1744225289546,8.4706,118.12,118.08,8.4725]
["bitfinex-derivatives","SOLF0:USTF0",1744225289746,0.05628918,118.12,118.1,0.05927164]
["bitfinex-derivatives","SOLF0:USTF0",1744225290343,610.0,118.16,118.1,0.05927164]
["bitfinex-derivatives","SOLF0:USTF0",1744225290547,63.42,118.18,118.11,8.4707]
["bitfinex-derivatives","SOLF0:USTF0",1744225290945,87.27948598,118.18,118.06,173.29588598]
["bitfinex-derivatives","SOLF0:USTF0",1744225291246,23.85948598,118.14,118.06,149.4364]
["bitfinex-derivatives","SOLF0:USTF0",1744225291445,63.42,118.13,118.06,8.3364]
["bitfinex-derivatives","SOLF0:USTF0",1744225291645,63.42,118.13,118.09,0.05644731]
["bitfinex-derivatives","SOLF0:USTF0",1744225293558,8.4711,118.11,118.09,0.05644731]
["bitfinex-derivatives","SOLF0:USTF0",1744225294448,8.4703,118.12,118.09,0.05644731]
["bitfinex-derivatives","SOLF0:USTF0",1744225294949,63.42,118.13,118.09,0.05644731]
["bitfinex-derivatives","SOLF0:USTF0",1744225295457,38.67716694,118.12,118.09,0.05644731]
["bitfinex-derivatives","SOLF0:USTF0",1744225295760,38.67716694,118.12,118.05,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1744225295964,8.4747,118.06,118.05,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1744225297657,63.47713824,118.07,118.05,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1744225298162,71.95093824,118.07,118.04,0.05998516]
["bitfinex-derivatives","SOLF0:USTF0",1744225299260,63.47713824,118.07,118.04,0.05998516]
["bitfinex-derivatives","SOLF0:USTF0",1744225299864,8.475,118.05,118.04,0.05998516]
["bitfinex-derivatives","SOLF0:USTF0",1744225300063,38.67716694,118.06,118.0,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1744225300262,8.4779,118.01,118.0,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1744225300466,8.4779,118.01,118.0,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1744225300666,8.4779,118.01,118.0,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1744225303968,8.4786,118.0,117.99,0.06420206]
["bitfinex-derivatives","SOLF0:USTF0",1744225304561,8.4786,118.0,117.99,0.00410206]
["bitfinex-derivatives","SOLF0:USTF0",1744225304964,63.1443543,118.02,117.99,0.00410206]
["bitfinex-derivatives","SOLF0:USTF0",1744225305160,0.0643543,118.02,117.99,0.00410206]
["bitfinex-derivatives","SOLF0:USTF0",1744225305363,0.0643543,118.02,118.0,8.4781]
["bitfinex-derivatives","SOLF0:USTF0",1744225305661,0.0643543,118.02,118.0,8.5056]
["bitfinex-derivatives","SOLF0:USTF0",1744225305861,38.67716694,118.09,118.0,8.5056]
["bitfinex-derivatives","SOLF0:USTF0",1744225306565,969.16,118.13,118.0,8.5056]
["bitfinex-derivatives","SOLF0:USTF0",1744225306566,38.67716694,118.11,118.0,8.5056]
["bitfinex-derivatives","SOLF0:USTF0",1744225306769,38.67716694,118.09,118.0,8.5056]
["bitfinex-derivatives","SOLF0:USTF0",1744225306973,0.05630795,118.07,118.04,0.0610988]
["bitfinex-derivatives","SOLF0:USTF0",1744225308874,8.475,118.05,118.04,0.0610988]
["bitfinex-derivatives","SOLF0:USTF0",1744225309875,0.05630795,118.07,118.04,0.0610988]
["bitfinex-derivatives","SOLF0:USTF0",1744225310365,0.05630795,118.07,118.04,8.5367988]
["bitfinex-derivatives","SOLF0:USTF0",1744225310765,0.05630795,118.07,118.04,0.0610988]
["bitfinex-derivatives","SOLF0:USTF0",1744225312665,8.53020795,118.07,118.04,0.0610988]
["bitfinex-derivatives","SOLF0:USTF0",1744225312869,0.05630795,118.07,118.04,0.0610988]
["bitfinex-derivatives","SOLF0:USTF0",1744225313075,0.05630795,118.07,118.04,4.4222988]
["bitfinex-derivatives","SOLF0:USTF0",1744225313575,0.05630795,118.07,118.05,8.4749]
["bitfinex-derivatives","SOLF0:USTF0",1744225313767,26.8739327,118.17,118.04,4.4222988]
["bitfinex-derivatives","SOLF0:USTF0",1744225314075,38.67716694,118.12,118.04,4.3612]
["bitfinex-derivatives","SOLF0:USTF0",1744225314575,38.67716694,118.12,118.02,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1744225314966,0.05656115,118.08,118.06,8.53220192]
["bitfinex-derivatives","SOLF0:USTF0",1744225315160,0.05656115,118.08,118.06,0.05830192]
["bitfinex-derivatives","SOLF0:USTF0",1744225315668,0.05656115,118.08,118.07,8.4736]
["bitfinex-derivatives","SOLF0:USTF0",1744225315973,8.4704,118.12,118.06,9.10040192]
["bitfinex-derivatives","SOLF0:USTF0",1744225316175,8.4704,118.12,118.08,8.4724]
["bitfinex-derivatives","SOLF0:USTF0",1744225316363,359.0,118.06,117.92,92.73379702]
["bitfinex-derivatives","SOLF0:USTF0",1744225316560,422.08,118.05,117.94,23.80348728]
["bitfinex-derivatives","SOLF0:USTF0",1744225316771,8.4792,118.0,117.93,13.4636]
["bitfinex-derivatives","SOLF0:USTF0",1744225316968,23.80348728,118.02,117.99,0.0645868]
["bitfinex-derivatives","SOLF0:USTF0",1744225317172,23.80348728,118.02,117.93,13.4636]
["bitfinex-derivatives","SOLF0:USTF0",1744225317770,359.0,118.05,117.94,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1744225317771,23.80348728,118.03,117.94,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1744225317975,23.80348728,118.0,117.93,76.5436]
["bitfinex-derivatives","SOLF0:USTF0",1744225318177,23.80348728,118.0,117.93,85.0272]
["bitfinex-derivatives","SOLF0:USTF0",1744225318377,0.05425121,117.99,117.96,0.05375652]
["bitfinex-derivatives","SOLF0:USTF0",1744225319372,23.80348728,118.05,117.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744225319681,8.4801,117.98,117.95,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1744225319979,38.77386292,118.01,117.95,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1744225320380,38.77386292,118.03,117.95,49.9219]
["bitfinex-derivatives","SOLF0:USTF0",1744225320584,8.4783,118.01,117.97,0.05893004]
["bitfinex-derivatives","SOLF0:USTF0",1744225320883,38.77386292,118.03,117.98,0.06040206]
["bitfinex-derivatives","SOLF0:USTF0",1744225321181,8.4787,118.0,117.98,0.06040206]
["bitfinex-derivatives","SOLF0:USTF0",1744225321382,38.77386292,118.03,117.98,0.06040206]
["bitfinex-derivatives","SOLF0:USTF0",1744225321574,38.77386292,118.05,117.98,0.06040206]
["bitfinex-derivatives","SOLF0:USTF0",1744225321896,38.77386292,118.05,117.95,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1744225322074,38.77386292,118.05,118.0,0.05799249]
["bitfinex-derivatives","SOLF0:USTF0",1744225322475,38.77386292,118.07,118.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744225322682,38.77386292,118.11,118.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744225322883,101.87386292,118.14,118.05,8.475]
["bitfinex-derivatives","SOLF0:USTF0",1744225322884,8.4719,118.1,118.05,8.475]
["bitfinex-derivatives","SOLF0:USTF0",1744225323075,8.4719,118.1,118.05,8.53537248]
["bitfinex-derivatives","SOLF0:USTF0",1744225323274,38.77386292,118.13,118.05,8.475]
["bitfinex-derivatives","SOLF0:USTF0",1744225323485,8.4713,118.11,118.06,8.53493594]
["bitfinex-derivatives","SOLF0:USTF0",1744225323879,38.77386292,118.13,118.07,8.4731]
["bitfinex-derivatives","SOLF0:USTF0",1744225324474,8.4711,118.11,118.09,0.06361392]
["bitfinex-derivatives","SOLF0:USTF0",1744225324688,38.77386292,118.15,118.09,0.06361392]
["bitfinex-derivatives","SOLF0:USTF0",1744225324990,8.47,118.12,118.09,0.05614907]
["bitfinex-derivatives","SOLF0:USTF0",1744225325196,649.11386292,118.17,118.09,0.05614907]
["bitfinex-derivatives","SOLF0:USTF0",1744225325380,63.08,118.19,118.07,38.77386292]
["bitfinex-derivatives","SOLF0:USTF0",1744225325571,63.08,118.19,118.12,0.06486519]
["bitfinex-derivatives","SOLF0:USTF0",1744225325776,38.77386292,118.17,118.12,0.06486519]
["bitfinex-derivatives","SOLF0:USTF0",1744225325974,38.77386292,118.15,118.12,62.06486519]
["bitfinex-derivatives","SOLF0:USTF0",1744225326176,38.77386292,118.15,118.12,0.06486519]
["bitfinex-derivatives","SOLF0:USTF0",1744225327188,63.08,118.19,118.12,0.06486519]
["bitfinex-derivatives","SOLF0:USTF0",1744225327381,38.77386292,118.18,118.12,0.06486519]
["bitfinex-derivatives","SOLF0:USTF0",1744225327582,38.77386292,118.16,118.12,0.06486519]
["bitfinex-derivatives","SOLF0:USTF0",1744225327780,63.08,118.19,118.12,0.06486519]
["bitfinex-derivatives","SOLF0:USTF0",1744225327974,38.77386292,118.16,118.12,0.06486519]
["bitfinex-derivatives","SOLF0:USTF0",1744225330588,8.4692,118.14,118.12,0.06486519]
["bitfinex-derivatives","SOLF0:USTF0",1744225330789,38.77386292,118.18,118.12,0.06486519]
["bitfinex-derivatives","SOLF0:USTF0",1744225330978,38.77386292,118.2,118.12,0.06486519]
["bitfinex-derivatives","SOLF0:USTF0",1744225331188,40.24703468,118.26,118.12,0.06486519]
["bitfinex-derivatives","SOLF0:USTF0",1744225331381,38.77386292,118.25,118.13,38.77386292]
["bitfinex-derivatives","SOLF0:USTF0",1744225331574,25.3762,118.28,118.13,38.77386292]
["bitfinex-derivatives","SOLF0:USTF0",1744225331575,38.77386292,118.26,118.18,0.05842403]
["bitfinex-derivatives","SOLF0:USTF0",1744225331988,8.4646,118.2,118.15,38.77386292]
["bitfinex-derivatives","SOLF0:USTF0",1744225332178,38.77386292,118.22,118.21,0.05423771]
["bitfinex-derivatives","SOLF0:USTF0",1744225332379,38.77386292,118.22,118.14,8.6783]
["bitfinex-derivatives","SOLF0:USTF0",1744225333084,8.4661,118.18,118.14,8.6783]
["bitfinex-derivatives","SOLF0:USTF0",1744225333279,38.77386292,118.23,118.14,8.6783]
["bitfinex-derivatives","SOLF0:USTF0",1744225333477,0.06076811,118.17,118.15,0.06506378]
["bitfinex-derivatives","SOLF0:USTF0",1744225333675,38.77386292,118.21,118.14,8.6783]
["bitfinex-derivatives","SOLF0:USTF0",1744225333977,0.06074286,118.17,118.15,62.05966545]
["bitfinex-derivatives","SOLF0:USTF0",1744225334189,8.52724286,118.17,118.15,62.05966545]
["bitfinex-derivatives","SOLF0:USTF0",1744225334893,8.4671,118.16,118.15,0.05966545]
["bitfinex-derivatives","SOLF0:USTF0",1744225335188,0.06074286,118.17,118.15,0.05966545]
["bitfinex-derivatives","SOLF0:USTF0",1744225335887,8.52754286,118.17,118.15,0.05966545]
["bitfinex-derivatives","SOLF0:USTF0",1744225336188,0.06074286,118.17,118.15,0.05966545]
["bitfinex-derivatives","SOLF0:USTF0",1744225337990,0.06074286,118.17,118.15,62.05966545]
["bitfinex-derivatives","SOLF0:USTF0",1744225339090,0.06074286,118.17,118.15,0.05966545]
["bitfinex-derivatives","SOLF0:USTF0",1744225339390,8.4671,118.16,118.15,0.05966545]
["bitfinex-derivatives","SOLF0:USTF0",1744225340483,8.4685,118.14,118.13,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1744225342695,38.77386292,118.15,118.12,9.818e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744225342880,38.77386292,118.14,118.1,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1744225343085,38.77386292,118.11,118.1,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1744225343292,109.92456292,118.11,118.1,39.81817934]
["bitfinex-derivatives","SOLF0:USTF0",1744225343491,109.92456292,118.11,118.1,26.32867934]
["bitfinex-derivatives","SOLF0:USTF0",1744225343789,109.91386292,118.11,118.02,4.6224]
["bitfinex-derivatives","SOLF0:USTF0",1744225343983,38.77386292,118.08,118.02,4.6224]
["bitfinex-derivatives","SOLF0:USTF0",1744225344183,8.4754,118.05,118.02,4.6224]
["bitfinex-derivatives","SOLF0:USTF0",1744225344379,0.05926139,118.06,118.04,0.05654558]
["bitfinex-derivatives","SOLF0:USTF0",1744225344586,0.05926139,118.06,118.02,4.6224]
["bitfinex-derivatives","SOLF0:USTF0",1744225344791,0.0644937,118.05,118.04,0.05994519]
["bitfinex-derivatives","SOLF0:USTF0",1744225344992,38.77386292,118.09,118.02,4.6224]
["bitfinex-derivatives","SOLF0:USTF0",1744225345187,8.4747,118.06,118.03,0.0534722]
["bitfinex-derivatives","SOLF0:USTF0",1744225345392,8.53834159,118.06,118.03,0.0534722]
["bitfinex-derivatives","SOLF0:USTF0",1744225345592,0.06364159,118.06,118.03,0.0534722]
["bitfinex-derivatives","SOLF0:USTF0",1744225346594,38.77386292,118.11,118.03,0.0534722]
["bitfinex-derivatives","SOLF0:USTF0",1744225346791,8.4747,118.06,118.03,0.0534722]
["bitfinex-derivatives","SOLF0:USTF0",1744225347094,38.77386292,118.07,118.02,4.6224]
["bitfinex-derivatives","SOLF0:USTF0",1744225347301,8.4772,118.02,117.99,149.9032]
["bitfinex-derivatives","SOLF0:USTF0",1744225347482,8.4772,118.02,117.99,8.8032]
["bitfinex-derivatives","SOLF0:USTF0",1744225347686,8.54163177,118.02,117.99,8.86001454]
["bitfinex-derivatives","SOLF0:USTF0",1744225348190,0.06443177,118.02,117.99,8.86001454]
["bitfinex-derivatives","SOLF0:USTF0",1744225348997,8.4757,118.04,118.0,8.4782]
["bitfinex-derivatives","SOLF0:USTF0",1744225349196,38.77386292,118.07,117.99,8.86001454]
["bitfinex-derivatives","SOLF0:USTF0",1744225349396,38.77386292,118.07,117.99,8.8032]
["bitfinex-derivatives","SOLF0:USTF0",1744225349598,8.4766,118.03,117.99,8.8032]
["bitfinex-derivatives","SOLF0:USTF0",1744225349900,8.4766,118.03,117.99,70.8032]
["bitfinex-derivatives","SOLF0:USTF0",1744225350201,0.05476357,118.02,118.0,0.05853622]
["bitfinex-derivatives","SOLF0:USTF0",1744225351389,0.05476357,118.02,118.0,8.53673622]
["bitfinex-derivatives","SOLF0:USTF0",1744225351693,38.77386292,118.09,118.0,0.05853622]
["bitfinex-derivatives","SOLF0:USTF0",1744225351914,38.77386292,118.09,118.0,8.4782]
["bitfinex-derivatives","SOLF0:USTF0",1744225352088,38.77386292,118.09,117.99,47.57706292]
["bitfinex-derivatives","SOLF0:USTF0",1744225352292,38.77386292,118.09,118.01,8.4778]
["bitfinex-derivatives","SOLF0:USTF0",1744225352696,38.77386292,118.09,118.04,0.05792643]
["bitfinex-derivatives","SOLF0:USTF0",1744225353301,8.475,118.05,118.04,0.05792643]
["bitfinex-derivatives","SOLF0:USTF0",1744225354801,38.77386292,118.1,118.04,0.05792643]
["bitfinex-derivatives","SOLF0:USTF0",1744225355096,38.77386292,118.08,118.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744225355297,62.72,118.09,118.06,0.05389074]
["bitfinex-derivatives","SOLF0:USTF0",1744225355604,8.4739,118.07,118.0,38.77386292]
["bitfinex-derivatives","SOLF0:USTF0",1744225355804,38.91756292,118.12,118.06,0.06092333]
["bitfinex-derivatives","SOLF0:USTF0",1744225355998,38.91756292,118.12,118.03,8.4758]
["bitfinex-derivatives","SOLF0:USTF0",1744225356197,38.91756292,118.12,118.08,0.06285101]
["bitfinex-derivatives","SOLF0:USTF0",1744225356702,8.4721,118.09,118.08,0.06285101]
["bitfinex-derivatives","SOLF0:USTF0",1744225357093,8.46,118.09,117.99,8.8032]
["bitfinex-derivatives","SOLF0:USTF0",1744225357298,38.77386292,118.03,117.95,18.71]
["bitfinex-derivatives","SOLF0:USTF0",1744225357502,101.49386292,118.03,117.95,18.71]
["bitfinex-derivatives","SOLF0:USTF0",1744225357702,38.77386292,118.01,117.95,18.71]
["bitfinex-derivatives","SOLF0:USTF0",1744225357896,38.77386292,118.01,117.94,8.6295]
["bitfinex-derivatives","SOLF0:USTF0",1744225358101,101.49386292,118.03,117.94,17.112]
["bitfinex-derivatives","SOLF0:USTF0",1744225358298,0.0601783,117.99,117.96,0.0631912]
["bitfinex-derivatives","SOLF0:USTF0",1744225360102,8.5400783,117.99,117.96,0.0631912]
["bitfinex-derivatives","SOLF0:USTF0",1744225360302,0.0601783,117.99,117.96,0.0631912]
["bitfinex-derivatives","SOLF0:USTF0",1744225361103,8.5397783,117.99,117.96,0.0631912]
["bitfinex-derivatives","SOLF0:USTF0",1744225361403,0.0601783,117.99,117.97,8.4807]
["bitfinex-derivatives","SOLF0:USTF0",1744225361712,0.0601783,117.99,117.96,0.0631912]
["bitfinex-derivatives","SOLF0:USTF0",1744225362707,8.4807,117.98,117.96,0.0631912]
["bitfinex-derivatives","SOLF0:USTF0",1744225363111,0.0601783,117.99,117.96,0.0631912]
["bitfinex-derivatives","SOLF0:USTF0",1744225363612,8.4808,117.97,117.96,0.0631912]
["bitfinex-derivatives","SOLF0:USTF0",1744225364108,0.0601783,117.99,117.96,0.0631912]
["bitfinex-derivatives","SOLF0:USTF0",1744225364314,38.77386292,118.07,117.96,38.83705412]
["bitfinex-derivatives","SOLF0:USTF0",1744225364507,38.77386292,118.07,117.97,4.5254]
["bitfinex-derivatives","SOLF0:USTF0",1744225364706,8.4779,118.01,117.97,4.5254]
["bitfinex-derivatives","SOLF0:USTF0",1744225364907,62.42,118.1,118.0,38.77386292]
["bitfinex-derivatives","SOLF0:USTF0",1744225365107,38.77386292,118.09,118.01,4.5477]
["bitfinex-derivatives","SOLF0:USTF0",1744225365309,62.42,118.1,118.02,38.77386292]
["bitfinex-derivatives","SOLF0:USTF0",1744225365513,62.42,118.1,118.04,0.06387695]
["bitfinex-derivatives","SOLF0:USTF0",1744225367017,8.4746,118.06,118.04,0.06387695]
["bitfinex-derivatives","SOLF0:USTF0",1744225368415,101.19386292,118.1,118.04,0.06387695]
["bitfinex-derivatives","SOLF0:USTF0",1744225369026,38.77386292,118.06,117.98,141.1]
["bitfinex-derivatives","SOLF0:USTF0",1744225369212,38.77386292,118.08,117.98,8.8167]
["bitfinex-derivatives","SOLF0:USTF0",1744225369415,8.4771,118.03,117.98,17.2963]
["bitfinex-derivatives","SOLF0:USTF0",1744225369612,38.77386292,118.08,117.98,8.8167]
["bitfinex-derivatives","SOLF0:USTF0",1744225369912,38.77386292,118.06,117.98,8.8167]
["bitfinex-derivatives","SOLF0:USTF0",1744225370112,8.4776,118.02,117.98,17.2966]
["bitfinex-derivatives","SOLF0:USTF0",1744225370313,38.77386292,118.06,118.01,0.05975104]
["bitfinex-derivatives","SOLF0:USTF0",1744225370715,0.05653333,118.05,118.01,0.05975104]
["bitfinex-derivatives","SOLF0:USTF0",1744225371122,8.4772,118.02,118.01,0.05975104]
["bitfinex-derivatives","SOLF0:USTF0",1744225372622,38.77386292,118.02,117.93,12.9335]
["bitfinex-derivatives","SOLF0:USTF0",1744225372926,38.77386292,118.0,117.88,751.34]
["bitfinex-derivatives","SOLF0:USTF0",1744225373110,8.4832,117.94,117.9,17.0357]
["bitfinex-derivatives","SOLF0:USTF0",1744225373310,62.42,117.99,117.91,38.77386292]
["bitfinex-derivatives","SOLF0:USTF0",1744225373526,62.42,117.99,117.92,8.484]
["bitfinex-derivatives","SOLF0:USTF0",1744225373720,0.06305789,117.96,117.94,0.05943249]
["bitfinex-derivatives","SOLF0:USTF0",1744225374623,0.06305789,117.96,117.95,8.4822]
["bitfinex-derivatives","SOLF0:USTF0",1744225374926,8.4796,117.99,117.95,8.4822]
["bitfinex-derivatives","SOLF0:USTF0",1744225375419,101.19386292,118.04,117.96,70.4811]
["bitfinex-derivatives","SOLF0:USTF0",1744225375617,8.4787,118.0,117.96,70.4811]
["bitfinex-derivatives","SOLF0:USTF0",1744225375814,101.19386292,118.04,117.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744225376021,101.19386292,118.04,117.97,0.05773427]
["bitfinex-derivatives","SOLF0:USTF0",1744225376022,8.48,117.98,117.97,0.05773427]
["bitfinex-derivatives","SOLF0:USTF0",1744225376220,62.44,117.99,117.89,42.99726292]
["bitfinex-derivatives","SOLF0:USTF0",1744225376925,62.44,117.99,117.91,8.485]
["bitfinex-derivatives","SOLF0:USTF0",1744225377121,62.44,117.99,117.91,38.77386292]
["bitfinex-derivatives","SOLF0:USTF0",1744225377324,0.05623664,117.96,117.94,0.05569231]
["bitfinex-derivatives","SOLF0:USTF0",1744225378127,8.53813664,117.96,117.94,0.05569231]
["bitfinex-derivatives","SOLF0:USTF0",1744225378423,0.05623664,117.96,117.94,0.05569231]
["bitfinex-derivatives","SOLF0:USTF0",1744225378629,0.05623664,117.96,117.94,0.02909231]
["bitfinex-derivatives","SOLF0:USTF0",1744225378823,8.4822,117.95,117.94,0.02909231]
["bitfinex-derivatives","SOLF0:USTF0",1744225379714,38.83009956,117.96,117.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744225379928,38.77386292,117.96,117.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744225380429,8.4848,117.92,117.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744225380625,8.4848,117.92,117.87,70.4875]
["bitfinex-derivatives","SOLF0:USTF0",1744225380930,0.05603425,117.91,117.88,38.83411852]
["bitfinex-derivatives","SOLF0:USTF0",1744225381230,38.77386292,117.98,117.87,63.47595216]
["bitfinex-derivatives","SOLF0:USTF0",1744225381424,38.77386292,117.98,117.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744225381630,8.4847,117.92,117.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744225381815,38.77386292,117.98,117.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744225382021,8.4842,117.93,117.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744225382227,8.4842,117.93,117.91,0.05342252]
["bitfinex-derivatives","SOLF0:USTF0",1744225382620,8.4843,117.92,117.91,0.05342252]
["bitfinex-derivatives","SOLF0:USTF0",1744225386030,8.53820225,117.93,117.91,0.05342252]
["bitfinex-derivatives","SOLF0:USTF0",1744225386224,0.05430225,117.93,117.91,0.05342252]
["bitfinex-derivatives","SOLF0:USTF0",1744225387034,1.55236374,117.99,117.91,0.05342252]
["bitfinex-derivatives","SOLF0:USTF0",1744225387236,1.55236374,117.99,117.91,8.9728]
["bitfinex-derivatives","SOLF0:USTF0",1744225388122,1.55236374,117.99,117.91,27.7628]
["bitfinex-derivatives","SOLF0:USTF0",1744225388321,0.06328704,117.96,117.94,0.05599582]
["bitfinex-derivatives","SOLF0:USTF0",1744225388535,101.23386292,118.02,117.94,0.05599582]
["bitfinex-derivatives","SOLF0:USTF0",1744225388740,0.05623642,117.96,117.94,0.05599582]
["bitfinex-derivatives","SOLF0:USTF0",1744225388934,8.4805,117.98,117.94,0.05599582]
["bitfinex-derivatives","SOLF0:USTF0",1744225389237,0.06249412,117.96,117.94,0.05599582]
["bitfinex-derivatives","SOLF0:USTF0",1744225389438,101.23386292,118.02,117.94,0.05599582]
["bitfinex-derivatives","SOLF0:USTF0",1744225389628,0.06285937,117.96,117.94,0.05599582]
["bitfinex-derivatives","SOLF0:USTF0",1744225389830,38.77386292,118.02,117.94,0.05599582]
["bitfinex-derivatives","SOLF0:USTF0",1744225390040,0.1716,118.04,117.94,38.77386292]
["bitfinex-derivatives","SOLF0:USTF0",1744225390236,38.77386292,118.06,117.96,38.77386292]
["bitfinex-derivatives","SOLF0:USTF0",1744225390441,62.46,118.07,117.98,38.77386292]
["bitfinex-derivatives","SOLF0:USTF0",1744225390637,62.46,118.07,117.99,4.3042]
["bitfinex-derivatives","SOLF0:USTF0",1744225390828,38.77386292,118.1,117.99,4.3042]
["bitfinex-derivatives","SOLF0:USTF0",1744225391026,1.55167346,118.09,117.99,4.3042]
["bitfinex-derivatives","SOLF0:USTF0",1744225391231,38.77386292,118.1,118.03,0.05807577]
["bitfinex-derivatives","SOLF0:USTF0",1744225391734,8.4755,118.05,118.03,0.05807577]
["bitfinex-derivatives","SOLF0:USTF0",1744225392041,40.24818931,118.14,118.03,0.05807577]
["bitfinex-derivatives","SOLF0:USTF0",1744225392226,1.55108063,118.13,118.04,38.77386292]
["bitfinex-derivatives","SOLF0:USTF0",1744225392431,178.20009056,118.15,118.07,0.06171388]
["bitfinex-derivatives","SOLF0:USTF0",1744225392641,8.4707,118.11,118.07,8.4732]
["bitfinex-derivatives","SOLF0:USTF0",1744225392836,178.20009056,118.15,118.1,0.05415175]
["bitfinex-derivatives","SOLF0:USTF0",1744225393038,1.55096668,118.14,118.05,8.7744]
["bitfinex-derivatives","SOLF0:USTF0",1744225393230,8.4713,118.11,118.06,8.4739]
["bitfinex-derivatives","SOLF0:USTF0",1744225393441,178.20009056,118.15,118.05,8.7744]
["bitfinex-derivatives","SOLF0:USTF0",1744225393641,178.20009056,118.15,118.07,0.06289085]
["bitfinex-derivatives","SOLF0:USTF0",1744225393945,178.20009056,118.15,118.05,8.7744]
["bitfinex-derivatives","SOLF0:USTF0",1744225393946,38.77386292,118.13,118.05,4.4909]
["bitfinex-derivatives","SOLF0:USTF0",1744225394133,38.77386292,118.11,118.05,4.4909]
["bitfinex-derivatives","SOLF0:USTF0",1744225394337,100.89386292,118.11,118.05,4.4909]
["bitfinex-derivatives","SOLF0:USTF0",1744225394947,8.4741,118.07,118.05,4.4909]
["bitfinex-derivatives","SOLF0:USTF0",1744225395146,62.12,118.11,118.02,4.2835]
["bitfinex-derivatives","SOLF0:USTF0",1744225395336,0.0570532,118.07,118.05,0.05473801]
["bitfinex-derivatives","SOLF0:USTF0",1744225395532,8.4743,118.06,118.05,0.05473801]
["bitfinex-derivatives","SOLF0:USTF0",1744225396452,0.0570532,118.07,118.05,0.05473801]
["bitfinex-derivatives","SOLF0:USTF0",1744225396634,0.0570532,118.07,118.05,8.52963801]
["bitfinex-derivatives","SOLF0:USTF0",1744225397246,0.0570532,118.07,118.06,8.4743]
["bitfinex-derivatives","SOLF0:USTF0",1744225397550,8.4716,118.1,118.06,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1744225397739,8.4716,118.1,118.06,12.7442]
["bitfinex-derivatives","SOLF0:USTF0",1744225397938,610.44,118.14,118.06,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1744225398547,8.4704,118.12,118.09,0.06124197]
["bitfinex-derivatives","SOLF0:USTF0",1744225398844,610.44,118.14,118.09,0.06124197]
["bitfinex-derivatives","SOLF0:USTF0",1744225399939,649.21386292,118.14,118.09,0.06124197]
["bitfinex-derivatives","SOLF0:USTF0",1744225400244,1.55096356,118.13,118.09,0.06124197]
["bitfinex-derivatives","SOLF0:USTF0",1744225400551,38.77386292,118.12,118.09,0.06124197]
["bitfinex-derivatives","SOLF0:USTF0",1744225400953,649.21386292,118.14,118.09,0.06124197]
["bitfinex-derivatives","SOLF0:USTF0",1744225401247,1.55017854,118.13,118.09,0.06124197]
["bitfinex-derivatives","SOLF0:USTF0",1744225401451,610.44,118.14,118.09,0.06124197]
["bitfinex-derivatives","SOLF0:USTF0",1744225401752,8.4714,118.1,118.09,0.06124197]
["bitfinex-derivatives","SOLF0:USTF0",1744225402646,38.77386292,118.11,118.03,8.8848]
["bitfinex-derivatives","SOLF0:USTF0",1744225402943,38.77386292,118.13,118.03,8.8848]
["bitfinex-derivatives","SOLF0:USTF0",1744225402944,1.54584162,118.1,118.03,8.8848]
["bitfinex-derivatives","SOLF0:USTF0",1744225403137,8.4719,118.1,118.03,8.8848]
["bitfinex-derivatives","SOLF0:USTF0",1744225403639,8.4704,118.12,118.04,38.77386292]
["bitfinex-derivatives","SOLF0:USTF0",1744225403849,0.06424799,118.08,118.05,0.05514828]
["bitfinex-derivatives","SOLF0:USTF0",1744225404345,0.05777979,118.08,118.07,8.4736]
["bitfinex-derivatives","SOLF0:USTF0",1744225405240,0.05777979,118.08,118.05,0.06122071]
["bitfinex-derivatives","SOLF0:USTF0",1744225406755,0.05777979,118.08,118.06,8.4737]
["bitfinex-derivatives","SOLF0:USTF0",1744225407339,0.05777979,118.08,118.07,8.4736]
["bitfinex-derivatives","SOLF0:USTF0",1744225407846,0.05777979,118.08,118.05,0.06122071]
["bitfinex-derivatives","SOLF0:USTF0",1744225408552,38.77386292,118.07,117.99,8.7381]
["bitfinex-derivatives","SOLF0:USTF0",1744225408740,38.77386292,118.05,117.97,4.602]
["bitfinex-derivatives","SOLF0:USTF0",1744225408936,38.77386292,118.05,117.94,38.77386292]
["bitfinex-derivatives","SOLF0:USTF0",1744225408937,62.08,118.04,117.94,47.51196292]
["bitfinex-derivatives","SOLF0:USTF0",1744225409149,8.4775,118.02,117.94,52.11396292]
["bitfinex-derivatives","SOLF0:USTF0",1744225409349,8.4775,118.02,117.94,13.3401]
["bitfinex-derivatives","SOLF0:USTF0",1744225409655,8.4775,118.02,117.98,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1744225409849,0.06319287,117.99,117.97,0.05942421]
["bitfinex-derivatives","SOLF0:USTF0",1744225410150,62.08,118.04,117.97,0.05942421]
["bitfinex-derivatives","SOLF0:USTF0",1744225410337,610.04,118.07,117.97,0.05942421]
["bitfinex-derivatives","SOLF0:USTF0",1744225410545,8.4755,118.05,117.96,38.77386292]
["bitfinex-derivatives","SOLF0:USTF0",1744225411360,8.4755,118.05,118.01,8.4779]
["bitfinex-derivatives","SOLF0:USTF0",1744225411361,0.05541866,118.02,118.01,8.4779]
["bitfinex-derivatives","SOLF0:USTF0",1744225412049,0.05541866,118.02,118.0,8.54023497]
["bitfinex-derivatives","SOLF0:USTF0",1744225412853,0.05541866,118.02,118.0,0.06193497]
["bitfinex-derivatives","SOLF0:USTF0",1744225413749,0.05541866,118.02,118.01,8.4779]
["bitfinex-derivatives","SOLF0:USTF0",1744225413950,0.05541866,118.02,118.0,0.06193497]
["bitfinex-derivatives","SOLF0:USTF0",1744225414349,8.4779,118.01,118.0,0.06193497]
["bitfinex-derivatives","SOLF0:USTF0",1744225415356,0.05541866,118.02,118.0,0.06193497]
["bitfinex-derivatives","SOLF0:USTF0",1744225416844,0.05541866,118.02,117.96,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1744225416845,23.84951634,118.01,117.96,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1744225417048,23.84951634,118.0,117.96,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1744225417353,24.01261634,118.02,117.96,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1744225417555,8.4808,117.97,117.96,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1744225417856,23.84951634,117.98,117.92,8.484]
["bitfinex-derivatives","SOLF0:USTF0",1744225418047,23.91336084,117.98,117.95,0.05973032]
["bitfinex-derivatives","SOLF0:USTF0",1744225418357,0.0638445,117.98,117.95,0.05973032]
["bitfinex-derivatives","SOLF0:USTF0",1744225419552,62.1,117.97,117.95,0.05973032]
["bitfinex-derivatives","SOLF0:USTF0",1744225419854,8.4815,117.96,117.95,0.05973032]
["bitfinex-derivatives","SOLF0:USTF0",1744225420344,62.1,117.97,117.95,0.05973032]
["bitfinex-derivatives","SOLF0:USTF0",1744225420546,0.0638445,117.98,117.95,0.05973032]
["bitfinex-derivatives","SOLF0:USTF0",1744225420745,0.0638445,117.98,117.95,8.54153032]
["bitfinex-derivatives","SOLF0:USTF0",1744225421157,0.0638445,117.98,117.95,0.05973032]
["bitfinex-derivatives","SOLF0:USTF0",1744225421746,0.0638445,117.98,117.96,8.4811]
["bitfinex-derivatives","SOLF0:USTF0",1744225421953,0.0638445,117.98,117.95,0.05973032]
["bitfinex-derivatives","SOLF0:USTF0",1744225422352,0.0638445,117.98,117.96,8.4808]
["bitfinex-derivatives","SOLF0:USTF0",1744225422855,0.0638445,117.98,117.96,4.2595]
["bitfinex-derivatives","SOLF0:USTF0",1744225423461,0.0638445,117.98,117.97,8.4808]
["bitfinex-derivatives","SOLF0:USTF0",1744225423649,0.0638445,117.98,117.96,4.2595]
["bitfinex-derivatives","SOLF0:USTF0",1744225424564,0.0638445,117.98,117.97,8.4808]
["bitfinex-derivatives","SOLF0:USTF0",1744225426068,0.0638445,117.98,117.96,16.9365]
["bitfinex-derivatives","SOLF0:USTF0",1744225426364,23.84951634,118.08,117.97,23.84951634]
["bitfinex-derivatives","SOLF0:USTF0",1744225426554,23.84951634,118.08,117.96,8.4554]
["bitfinex-derivatives","SOLF0:USTF0",1744225426555,24.01401634,118.06,117.96,8.4554]
["bitfinex-derivatives","SOLF0:USTF0",1744225427165,8.4774,118.02,117.98,8.4795]
["bitfinex-derivatives","SOLF0:USTF0",1744225427368,8.53248092,118.02,118.0,0.06141935]
["bitfinex-derivatives","SOLF0:USTF0",1744225427870,0.05508092,118.02,118.0,0.06141935]
["bitfinex-derivatives","SOLF0:USTF0",1744225428366,0.05508092,118.02,118.01,8.4779]
["bitfinex-derivatives","SOLF0:USTF0",1744225429366,61.82,118.08,118.0,0.06141935]
["bitfinex-derivatives","SOLF0:USTF0",1744225429672,61.82,118.08,118.01,23.84951634]
["bitfinex-derivatives","SOLF0:USTF0",1744225429851,61.82,118.08,118.03,8.4758]
["bitfinex-derivatives","SOLF0:USTF0",1744225430049,61.82,118.08,118.02,4.1748]
["bitfinex-derivatives","SOLF0:USTF0",1744225430258,8.4762,118.04,118.02,4.1748]
["bitfinex-derivatives","SOLF0:USTF0",1744225430463,8.4762,118.04,118.0,12.9594]
["bitfinex-derivatives","SOLF0:USTF0",1744225430664,8.4762,118.04,118.02,0.06491898]
["bitfinex-derivatives","SOLF0:USTF0",1744225431266,23.84951634,118.06,118.02,0.06491898]
["bitfinex-derivatives","SOLF0:USTF0",1744225431455,85.66951634,118.08,118.02,0.06491898]
["bitfinex-derivatives","SOLF0:USTF0",1744225431655,8.4764,118.03,118.02,0.06491898]
["bitfinex-derivatives","SOLF0:USTF0",1744225432154,85.66951634,118.08,118.02,0.06491898]
["bitfinex-derivatives","SOLF0:USTF0",1744225432356,8.4761,118.04,118.02,0.06491898]
["bitfinex-derivatives","SOLF0:USTF0",1744225432865,8.4754,118.05,118.02,0.06491898]
["bitfinex-derivatives","SOLF0:USTF0",1744225433055,85.66951634,118.08,118.02,0.06491898]
["bitfinex-derivatives","SOLF0:USTF0",1744225433562,8.4761,118.04,118.02,0.06491898]
["bitfinex-derivatives","SOLF0:USTF0",1744225434866,8.4764,118.03,118.02,0.06491898]
["bitfinex-derivatives","SOLF0:USTF0",1744225435164,85.66951634,118.08,118.02,0.06491898]
["bitfinex-derivatives","SOLF0:USTF0",1744225435754,23.84951634,118.04,118.02,0.06491898]
["bitfinex-derivatives","SOLF0:USTF0",1744225435951,23.84951634,118.04,117.9,768.4909]
["bitfinex-derivatives","SOLF0:USTF0",1744225435952,8.4793,117.99,117.9,768.4909]
["bitfinex-derivatives","SOLF0:USTF0",1744225436159,8.4793,117.99,117.92,13.1314]
["bitfinex-derivatives","SOLF0:USTF0",1744225436353,8.4793,117.99,117.93,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1744225436558,23.84951634,118.02,117.93,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1744225436758,85.64951634,118.03,117.93,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1744225436975,8.4791,118.0,117.96,8.4813]
["bitfinex-derivatives","SOLF0:USTF0",1744225437266,0.05817558,117.99,117.97,0.05583494]
["bitfinex-derivatives","SOLF0:USTF0",1744225438767,61.82,117.98,117.93,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1744225439077,23.84951634,117.97,117.93,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1744225439967,0.05355323,117.96,117.94,0.06114083]
["bitfinex-derivatives","SOLF0:USTF0",1744225440368,8.4828,117.95,117.94,0.06114083]
["bitfinex-derivatives","SOLF0:USTF0",1744225442067,8.53535323,117.96,117.94,0.06114083]
["bitfinex-derivatives","SOLF0:USTF0",1744225442267,0.05355323,117.96,117.94,0.06114083]
["bitfinex-derivatives","SOLF0:USTF0",1744225442868,8.4822,117.95,117.94,0.06114083]
["bitfinex-derivatives","SOLF0:USTF0",1744225444074,0.05355323,117.96,117.94,0.06114083]
["bitfinex-derivatives","SOLF0:USTF0",1744225444466,0.05355323,117.96,117.94,8.78704083]
["bitfinex-derivatives","SOLF0:USTF0",1744225444667,0.05355323,117.96,117.94,0.06114083]
["bitfinex-derivatives","SOLF0:USTF0",1744225445175,8.4822,117.95,117.94,0.06114083]
["bitfinex-derivatives","SOLF0:USTF0",1744225445562,0.05355323,117.96,117.94,0.06114083]
["bitfinex-derivatives","SOLF0:USTF0",1744225446270,70.3222,117.95,117.94,0.06114083]
["bitfinex-derivatives","SOLF0:USTF0",1744225446966,61.84,117.95,117.94,0.06114083]
["bitfinex-derivatives","SOLF0:USTF0",1744225447160,0.05355323,117.96,117.94,0.06114083]
["bitfinex-derivatives","SOLF0:USTF0",1744225447573,8.4822,117.95,117.94,0.06114083]
["bitfinex-derivatives","SOLF0:USTF0",1744225448269,32.32951634,117.95,117.81,23.84951634]
["bitfinex-derivatives","SOLF0:USTF0",1744225448478,23.84951634,117.91,117.84,8.4898]
["bitfinex-derivatives","SOLF0:USTF0",1744225448678,8.4869,117.89,117.81,23.84951634]
["bitfinex-derivatives","SOLF0:USTF0",1744225448869,23.84951634,117.92,117.81,23.84951634]
["bitfinex-derivatives","SOLF0:USTF0",1744225449071,23.84951634,117.92,117.84,8.4898]
["bitfinex-derivatives","SOLF0:USTF0",1744225449265,8.4868,117.89,117.81,23.84951634]
["bitfinex-derivatives","SOLF0:USTF0",1744225449495,0.0613448,117.88,117.85,0.05787986]
["bitfinex-derivatives","SOLF0:USTF0",1744225449972,0.0613448,117.88,117.85,8.54697986]
["bitfinex-derivatives","SOLF0:USTF0",1744225450274,0.0613448,117.88,117.85,0.05787986]
["bitfinex-derivatives","SOLF0:USTF0",1744225450672,8.4887,117.86,117.85,0.05787986]
["bitfinex-derivatives","SOLF0:USTF0",1744225451079,0.0613448,117.88,117.85,0.05787986]
["bitfinex-derivatives","SOLF0:USTF0",1744225453576,0.0613448,117.88,117.85,8.54707986]
["bitfinex-derivatives","SOLF0:USTF0",1744225454775,0.0613448,117.88,117.85,0.05787986]
["bitfinex-derivatives","SOLF0:USTF0",1744225455082,8.4884,117.87,117.85,0.05787986]
["bitfinex-derivatives","SOLF0:USTF0",1744225455374,0.0613448,117.88,117.85,0.05787986]
["bitfinex-derivatives","SOLF0:USTF0",1744225456079,23.84951634,118.01,117.85,13.41147986]
["bitfinex-derivatives","SOLF0:USTF0",1744225456275,23.84951634,117.96,117.85,13.41147986]
["bitfinex-derivatives","SOLF0:USTF0",1744225456477,1.69520257,117.98,117.89,23.84951634]
["bitfinex-derivatives","SOLF0:USTF0",1744225456678,61.58,117.99,117.91,23.84951634]
["bitfinex-derivatives","SOLF0:USTF0",1744225456875,61.58,117.99,117.92,8.5146]
["bitfinex-derivatives","SOLF0:USTF0",1744225457076,0.06293363,117.96,117.94,0.05872883]
["bitfinex-derivatives","SOLF0:USTF0",1744225457281,61.58,117.99,117.95,8.4818]
["bitfinex-derivatives","SOLF0:USTF0",1744225457480,61.58,117.99,117.94,0.05872883]
["bitfinex-derivatives","SOLF0:USTF0",1744225457780,61.58,117.99,117.95,8.4816]
["bitfinex-derivatives","SOLF0:USTF0",1744225457973,61.58,117.99,117.94,0.05872883]
["bitfinex-derivatives","SOLF0:USTF0",1744225458484,0.06280694,117.98,117.94,0.05872883]
["bitfinex-derivatives","SOLF0:USTF0",1744225458877,23.91232328,117.98,117.94,0.05872883]
["bitfinex-derivatives","SOLF0:USTF0",1744225459380,8.4822,117.95,117.94,0.05872883]
["bitfinex-derivatives","SOLF0:USTF0",1744225460079,23.84951634,117.96,117.87,4.6146]
["bitfinex-derivatives","SOLF0:USTF0",1744225460284,23.84951634,117.94,117.87,13.1021]
["bitfinex-derivatives","SOLF0:USTF0",1744225460475,8.4847,117.92,117.87,13.1021]
["bitfinex-derivatives","SOLF0:USTF0",1744225461284,0.06362862,117.91,117.88,8.54974122]
["bitfinex-derivatives","SOLF0:USTF0",1744225461481,0.06362862,117.91,117.88,0.06284122]
["bitfinex-derivatives","SOLF0:USTF0",1744225461672,0.06362862,117.91,117.89,4.234]
["bitfinex-derivatives","SOLF0:USTF0",1744225462181,61.58,117.93,117.89,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1744225462381,61.58,117.93,117.89,4.234]
["bitfinex-derivatives","SOLF0:USTF0",1744225462685,61.58,117.93,117.9,8.4852]
["bitfinex-derivatives","SOLF0:USTF0",1744225462867,61.58,117.93,117.9,12.8009]
["bitfinex-derivatives","SOLF0:USTF0",1744225463482,61.63572453,117.93,117.9,12.8009]
["bitfinex-derivatives","SOLF0:USTF0",1744225463776,61.63572453,117.93,117.89,4.234]
["bitfinex-derivatives","SOLF0:USTF0",1744225463984,70.11992453,117.93,117.89,4.234]
["bitfinex-derivatives","SOLF0:USTF0",1744225464283,61.63572453,117.93,117.89,4.234]
["bitfinex-derivatives","SOLF0:USTF0",1744225465082,61.63572453,117.93,117.9,8.4852]
["bitfinex-derivatives","SOLF0:USTF0",1744225465267,61.63572453,117.93,117.89,4.234]
["bitfinex-derivatives","SOLF0:USTF0",1744225465471,70.11982453,117.93,117.89,12.7202]
["bitfinex-derivatives","SOLF0:USTF0",1744225465777,61.63572453,117.93,117.89,4.234]
["bitfinex-derivatives","SOLF0:USTF0",1744225465977,8.4847,117.92,117.89,4.234]
["bitfinex-derivatives","SOLF0:USTF0",1744225466181,8.4847,117.92,117.88,0.06284122]
["bitfinex-derivatives","SOLF0:USTF0",1744225466480,672.53572453,117.93,117.88,0.06284122]
["bitfinex-derivatives","SOLF0:USTF0",1744225467585,8.4859,117.9,117.88,0.06284122]
["bitfinex-derivatives","SOLF0:USTF0",1744225467787,23.84951634,117.91,117.88,0.06284122]
["bitfinex-derivatives","SOLF0:USTF0",1744225467985,1.5275238,117.9,117.88,0.06284122]
["bitfinex-derivatives","SOLF0:USTF0",1744225468289,8.4865,117.89,117.88,0.06284122]
["bitfinex-derivatives","SOLF0:USTF0",1744225468685,32.32951634,117.89,117.81,13.135]
["bitfinex-derivatives","SOLF0:USTF0",1744225468987,61.58,117.88,117.81,13.135]
["bitfinex-derivatives","SOLF0:USTF0",1744225469186,61.58,117.88,117.73,141.1]
["bitfinex-derivatives","SOLF0:USTF0",1744225469380,25.37733947,117.87,117.77,141.1]
["bitfinex-derivatives","SOLF0:USTF0",1744225469581,1.52782313,117.86,117.77,141.1]
["bitfinex-derivatives","SOLF0:USTF0",1744225469782,8.4897,117.85,117.79,8.4936]
["bitfinex-derivatives","SOLF0:USTF0",1744225470082,0.05670536,117.83,117.8,37.23793413]
["bitfinex-derivatives","SOLF0:USTF0",1744225470279,0.05670536,117.83,117.8,45.67331634]
["bitfinex-derivatives","SOLF0:USTF0",1744225470470,0.05670536,117.83,117.8,13.3919783]
["bitfinex-derivatives","SOLF0:USTF0",1744225471286,61.58,117.88,117.8,37.24149464]
["bitfinex-derivatives","SOLF0:USTF0",1744225471471,61.58,117.88,117.82,8.4914]
["bitfinex-derivatives","SOLF0:USTF0",1744225471674,61.58,117.88,117.8,178.28031634]
["bitfinex-derivatives","SOLF0:USTF0",1744225471884,61.58,117.88,117.8,186.77291634]
["bitfinex-derivatives","SOLF0:USTF0",1744225471885,8.4891,117.86,117.8,186.77291634]
["bitfinex-derivatives","SOLF0:USTF0",1744225472387,61.58,117.88,117.82,0.05908228]
["bitfinex-derivatives","SOLF0:USTF0",1744225472388,0.06435404,117.84,117.82,0.05908228]
["bitfinex-derivatives","SOLF0:USTF0",1744225473095,0.06435404,117.84,117.82,8.55058228]
["bitfinex-derivatives","SOLF0:USTF0",1744225473294,61.58,117.88,117.82,165.00859862]
["bitfinex-derivatives","SOLF0:USTF0",1744225474184,672.5,117.93,117.83,8.4905]
["bitfinex-derivatives","SOLF0:USTF0",1744225474381,1.53184458,117.92,117.84,23.84951634]
["bitfinex-derivatives","SOLF0:USTF0",1744225474580,61.6,117.97,117.87,0.06190138]
["bitfinex-derivatives","SOLF0:USTF0",1744225474787,1.53257697,117.96,117.88,8.4868]
["bitfinex-derivatives","SOLF0:USTF0",1744225474985,1.53257697,117.96,117.91,0.06510979]
["bitfinex-derivatives","SOLF0:USTF0",1744225475187,8.4833,117.94,117.91,0.06510979]
["bitfinex-derivatives","SOLF0:USTF0",1744225475393,61.6,117.97,117.91,0.06510979]
["bitfinex-derivatives","SOLF0:USTF0",1744225475783,8.4834,117.94,117.91,0.06510979]
["bitfinex-derivatives","SOLF0:USTF0",1744225475993,23.84951634,117.94,117.91,0.06510979]
["bitfinex-derivatives","SOLF0:USTF0",1744225476290,23.84951634,117.96,117.91,0.06510979]
["bitfinex-derivatives","SOLF0:USTF0",1744225476490,8.4843,117.92,117.91,0.06510979]
["bitfinex-derivatives","SOLF0:USTF0",1744225477297,61.6,117.97,117.91,0.06510979]
["bitfinex-derivatives","SOLF0:USTF0",1744225478498,8.4833,117.94,117.91,0.06510979]
["bitfinex-derivatives","SOLF0:USTF0",1744225479199,8.4836,117.93,117.91,0.06510979]
["bitfinex-derivatives","SOLF0:USTF0",1744225480399,23.84951634,117.96,117.91,0.06510979]
["bitfinex-derivatives","SOLF0:USTF0",1744225481797,8.4834,117.94,117.91,0.06510979]
["bitfinex-derivatives","SOLF0:USTF0",1744225481993,61.6,117.97,117.91,0.06510979]
["bitfinex-derivatives","SOLF0:USTF0",1744225482384,8.4819,117.96,117.91,0.06510979]
["bitfinex-derivatives","SOLF0:USTF0",1744225483197,23.84951634,117.96,117.91,0.06510979]
["bitfinex-derivatives","SOLF0:USTF0",1744225483999,8.484,117.93,117.91,0.06510979]
["bitfinex-derivatives","SOLF0:USTF0",1744225484399,23.84951634,117.96,117.91,0.06510979]
["bitfinex-derivatives","SOLF0:USTF0",1744225484601,8.4843,117.92,117.91,0.06510979]
["bitfinex-derivatives","SOLF0:USTF0",1744225484988,61.28,117.95,117.91,0.06510979]
["bitfinex-derivatives","SOLF0:USTF0",1744225486103,8.484,117.93,117.91,0.06510979]
["bitfinex-derivatives","SOLF0:USTF0",1744225486401,61.28,117.95,117.91,0.06510979]
["bitfinex-derivatives","SOLF0:USTF0",1744225486696,8.4842,117.93,117.91,0.06510979]
["bitfinex-derivatives","SOLF0:USTF0",1744225487198,8.4843,117.92,117.91,0.06510979]
["bitfinex-derivatives","SOLF0:USTF0",1744225489505,8.484,117.93,117.91,0.06510979]
["bitfinex-derivatives","SOLF0:USTF0",1744225489701,61.28,117.95,117.91,0.06510979]
["bitfinex-derivatives","SOLF0:USTF0",1744225489901,1.53803841,117.94,117.91,0.06510979]
["bitfinex-derivatives","SOLF0:USTF0",1744225490202,61.28,117.95,117.91,0.06510979]
["bitfinex-derivatives","SOLF0:USTF0",1744225490601,23.84951634,117.96,117.91,0.06510979]
["bitfinex-derivatives","SOLF0:USTF0",1744225490790,61.28,118.02,117.93,23.84951634]
["bitfinex-derivatives","SOLF0:USTF0",1744225490996,61.28,118.02,117.94,8.858]
["bitfinex-derivatives","SOLF0:USTF0",1744225491195,23.84951634,118.0,117.96,0.05449522]
["bitfinex-derivatives","SOLF0:USTF0",1744225491594,8.4808,117.97,117.96,0.05449522]
["bitfinex-derivatives","SOLF0:USTF0",1744225491799,69.7608,117.97,117.96,0.05449522]
["bitfinex-derivatives","SOLF0:USTF0",1744225493299,61.28,117.97,117.96,0.05449522]
["bitfinex-derivatives","SOLF0:USTF0",1744225494308,61.26,118.02,117.96,0.05449522]
["bitfinex-derivatives","SOLF0:USTF0",1744225494804,61.26,118.02,117.96,4.40369522]
["bitfinex-derivatives","SOLF0:USTF0",1744225494997,61.26,118.02,118.0,8.4783]
["bitfinex-derivatives","SOLF0:USTF0",1744225495199,8.4761,118.04,117.96,150.0122]
["bitfinex-derivatives","SOLF0:USTF0",1744225495392,61.26,118.06,118.0,0.06106277]
["bitfinex-derivatives","SOLF0:USTF0",1744225495596,8.4754,118.05,118.01,8.4774]
["bitfinex-derivatives","SOLF0:USTF0",1744225496008,61.26,118.06,118.0,0.06106277]
["bitfinex-derivatives","SOLF0:USTF0",1744225496211,61.26,118.06,118.0,165.01057911]
["bitfinex-derivatives","SOLF0:USTF0",1744225497014,61.26,118.06,118.0,141.16106277]
["bitfinex-derivatives","SOLF0:USTF0",1744225497207,69.7348,118.06,118.0,165.01057911]
["bitfinex-derivatives","SOLF0:USTF0",1744225497401,61.26,118.06,118.0,165.01057911]
["bitfinex-derivatives","SOLF0:USTF0",1744225497602,8.4761,118.04,118.0,149.63916277]
["bitfinex-derivatives","SOLF0:USTF0",1744225497806,61.26,118.06,118.0,141.16106277]
["bitfinex-derivatives","SOLF0:USTF0",1744225498006,610.86,118.09,118.0,165.01057911]
["bitfinex-derivatives","SOLF0:USTF0",1744225498209,8.4739,118.07,118.03,8.4764]
["bitfinex-derivatives","SOLF0:USTF0",1744225498415,8.4739,118.07,118.03,8.53180118]
["bitfinex-derivatives","SOLF0:USTF0",1744225498614,8.4731,118.08,118.03,0.05540118]
["bitfinex-derivatives","SOLF0:USTF0",1744225498815,61.26,118.1,118.03,0.05540118]
["bitfinex-derivatives","SOLF0:USTF0",1744225499213,8.4739,118.07,118.03,8.53150118]
["bitfinex-derivatives","SOLF0:USTF0",1744225499514,61.26,118.1,118.03,8.53150118]
["bitfinex-derivatives","SOLF0:USTF0",1744225499813,8.4735,118.08,118.03,8.53150118]
["bitfinex-derivatives","SOLF0:USTF0",1744225500016,61.26,118.1,118.03,8.53150118]
["bitfinex-derivatives","SOLF0:USTF0",1744225500404,8.4732,118.08,118.03,8.53150118]
["bitfinex-derivatives","SOLF0:USTF0",1744225500704,61.26,118.1,118.03,8.53150118]
["bitfinex-derivatives","SOLF0:USTF0",1744225500915,8.4729,118.08,118.03,8.53150118]
["bitfinex-derivatives","SOLF0:USTF0",1744225501108,61.26,118.1,118.03,8.53150118]
["bitfinex-derivatives","SOLF0:USTF0",1744225501415,8.4732,118.08,118.04,8.4757]
["bitfinex-derivatives","SOLF0:USTF0",1744225501812,61.26,118.1,118.05,0.06450324]
["bitfinex-derivatives","SOLF0:USTF0",1744225502812,61.26,118.1,118.05,4.63660324]
["bitfinex-derivatives","SOLF0:USTF0",1744225503120,61.26,118.1,118.05,145.73660324]
["bitfinex-derivatives","SOLF0:USTF0",1744225503515,61.26,118.1,118.08,8.4727]
["bitfinex-derivatives","SOLF0:USTF0",1744225504011,69.7314,118.1,118.08,0.05742421]
["bitfinex-derivatives","SOLF0:USTF0",1744225504316,61.22,118.14,118.08,0.05742421]
["bitfinex-derivatives","SOLF0:USTF0",1744225504518,61.22,118.14,118.08,165.00694055]
["bitfinex-derivatives","SOLF0:USTF0",1744225504719,8.4675,118.16,118.1,23.84951634]
["bitfinex-derivatives","SOLF0:USTF0",1744225504909,61.2,118.18,118.11,4.5955]
["bitfinex-derivatives","SOLF0:USTF0",1744225505109,8.4682,118.15,118.12,0.0620297]
["bitfinex-derivatives","SOLF0:USTF0",1744225505310,61.2,118.18,118.12,0.0620297]
["bitfinex-derivatives","SOLF0:USTF0",1744225505510,1.53111442,118.17,118.12,0.0620297]
["bitfinex-derivatives","SOLF0:USTF0",1744225505711,23.84951634,118.16,118.12,0.0620297]
["bitfinex-derivatives","SOLF0:USTF0",1744225506420,1.52934601,118.15,118.12,0.0620297]
["bitfinex-derivatives","SOLF0:USTF0",1744225506718,8.4673,118.16,118.12,0.0620297]
["bitfinex-derivatives","SOLF0:USTF0",1744225506919,61.2,118.18,118.12,0.0620297]
["bitfinex-derivatives","SOLF0:USTF0",1744225507318,8.469,118.14,118.12,0.0620297]
["bitfinex-derivatives","SOLF0:USTF0",1744225507515,23.84951634,118.17,118.12,0.0620297]
["bitfinex-derivatives","SOLF0:USTF0",1744225507819,8.4666,118.17,118.12,0.0620297]
["bitfinex-derivatives","SOLF0:USTF0",1744225508021,61.2,118.18,118.12,0.0620297]
["bitfinex-derivatives","SOLF0:USTF0",1744225508924,610.28,118.21,118.12,23.91154604]
["bitfinex-derivatives","SOLF0:USTF0",1744225509221,610.28,118.21,118.12,28.31231634]
["bitfinex-derivatives","SOLF0:USTF0",1744225509615,634.12951634,118.21,118.15,0.06247737]
["bitfinex-derivatives","SOLF0:USTF0",1744225510313,610.28,118.21,118.15,0.06247737]
["bitfinex-derivatives","SOLF0:USTF0",1744225511720,8.465,118.19,118.15,8.52967737]
["bitfinex-derivatives","SOLF0:USTF0",1744225511917,610.28,118.21,118.15,0.06247737]
["bitfinex-derivatives","SOLF0:USTF0",1744225512117,8.466,118.18,118.15,0.06247737]
["bitfinex-derivatives","SOLF0:USTF0",1744225512318,610.28,118.21,118.15,0.06247737]
["bitfinex-derivatives","SOLF0:USTF0",1744225512624,1.53056275,118.2,118.15,0.06247737]
["bitfinex-derivatives","SOLF0:USTF0",1744225513012,610.28,118.21,118.15,0.06247737]
["bitfinex-derivatives","SOLF0:USTF0",1744225513219,8.4654,118.19,118.15,8.52987737]
["bitfinex-derivatives","SOLF0:USTF0",1744225513418,610.28,118.21,118.15,0.06247737]
["bitfinex-derivatives","SOLF0:USTF0",1744225514226,634.12951634,118.21,118.15,0.06247737]
["bitfinex-derivatives","SOLF0:USTF0",1744225514622,23.84951634,118.19,118.15,0.06247737]
["bitfinex-derivatives","SOLF0:USTF0",1744225514925,62.37263168,118.18,118.15,0.06247737]
["bitfinex-derivatives","SOLF0:USTF0",1744225515123,60.84,118.18,118.15,0.06247737]
["bitfinex-derivatives","SOLF0:USTF0",1744225515328,8.4671,118.16,118.15,0.06247737]
["bitfinex-derivatives","SOLF0:USTF0",1744225515720,23.84951634,118.17,118.09,4.2543]
["bitfinex-derivatives","SOLF0:USTF0",1744225515921,8.469,118.14,118.09,4.2543]
["bitfinex-derivatives","SOLF0:USTF0",1744225516131,23.84951634,118.17,118.09,4.2543]
["bitfinex-derivatives","SOLF0:USTF0",1744225516622,23.84951634,118.15,118.09,4.2543]
["bitfinex-derivatives","SOLF0:USTF0",1744225516823,0.0579684,118.14,118.12,0.05369006]
["bitfinex-derivatives","SOLF0:USTF0",1744225517016,69.3093,118.13,118.12,0.05369006]
["bitfinex-derivatives","SOLF0:USTF0",1744225517531,0.0579684,118.14,118.12,0.05369006]
["bitfinex-derivatives","SOLF0:USTF0",1744225518630,69.306,118.18,118.14,8.4684]
["bitfinex-derivatives","SOLF0:USTF0",1744225519131,60.84,118.18,118.14,8.4684]
["bitfinex-derivatives","SOLF0:USTF0",1744225519634,69.3062,118.18,118.15,0.06120897]
["bitfinex-derivatives","SOLF0:USTF0",1744225520239,60.84,118.18,118.15,0.06120897]
["bitfinex-derivatives","SOLF0:USTF0",1744225521026,23.84951634,118.17,118.09,149.7802]
["bitfinex-derivatives","SOLF0:USTF0",1744225521228,8.4693,118.13,118.09,158.2519]
["bitfinex-derivatives","SOLF0:USTF0",1744225521522,8.4693,118.13,118.09,149.7802]
["bitfinex-derivatives","SOLF0:USTF0",1744225521723,60.84,118.12,118.03,164.94951634]
["bitfinex-derivatives","SOLF0:USTF0",1744225521921,8.4725,118.09,118.04,8.5792]
["bitfinex-derivatives","SOLF0:USTF0",1744225522122,0.05822095,118.09,118.06,0.06324986]
["bitfinex-derivatives","SOLF0:USTF0",1744225525527,23.84951634,118.08,118.06,0.06324986]
["bitfinex-derivatives","SOLF0:USTF0",1744225525729,8.4736,118.07,118.06,0.06324986]
["bitfinex-derivatives","SOLF0:USTF0",1744225526131,8.4768,118.03,117.99,141.1]
["bitfinex-derivatives","SOLF0:USTF0",1744225526632,60.86,118.05,117.99,141.1]
["bitfinex-derivatives","SOLF0:USTF0",1744225526837,60.86,118.09,117.99,164.94951634]
["bitfinex-derivatives","SOLF0:USTF0",1744225527033,60.86,118.09,118.01,23.84951634]
["bitfinex-derivatives","SOLF0:USTF0",1744225527429,0.05484266,118.06,118.04,0.06316503]
["bitfinex-derivatives","SOLF0:USTF0",1744225528537,60.86,118.14,118.05,23.84951634]
["bitfinex-derivatives","SOLF0:USTF0",1744225528832,60.86,118.14,118.08,23.84951634]
["bitfinex-derivatives","SOLF0:USTF0",1744225529530,670.78,118.18,118.1,23.84951634]
["bitfinex-derivatives","SOLF0:USTF0",1744225529730,670.78,118.18,118.11,4.2938]
["bitfinex-derivatives","SOLF0:USTF0",1744225529931,60.86,118.18,118.12,23.84951634]
["bitfinex-derivatives","SOLF0:USTF0",1744225530334,69.3262,118.18,118.14,8.4681]
["bitfinex-derivatives","SOLF0:USTF0",1744225530944,60.86,118.18,118.15,0.0620412]
["bitfinex-derivatives","SOLF0:USTF0",1744225531240,84.70951634,118.18,118.12,141.1]
["bitfinex-derivatives","SOLF0:USTF0",1744225531533,60.86,118.18,118.12,141.1]
["bitfinex-derivatives","SOLF0:USTF0",1744225531938,8.4672,118.16,118.12,141.1]
["bitfinex-derivatives","SOLF0:USTF0",1744225532339,0.06474127,118.15,118.13,0.057141]
["bitfinex-derivatives","SOLF0:USTF0",1744225533241,60.86,118.18,118.13,0.057141]
["bitfinex-derivatives","SOLF0:USTF0",1744225533640,69.3261,118.18,118.13,8.525841]
["bitfinex-derivatives","SOLF0:USTF0",1744225533840,60.86,118.22,118.14,23.84951634]
["bitfinex-derivatives","SOLF0:USTF0",1744225534142,8.465,118.19,118.14,141.1]
["bitfinex-derivatives","SOLF0:USTF0",1744225534333,23.84951634,118.21,118.17,0.0547795]
["bitfinex-derivatives","SOLF0:USTF0",1744225534538,1.51652581,118.2,118.17,0.0547795]
["bitfinex-derivatives","SOLF0:USTF0",1744225535037,23.84951634,118.19,118.12,4.4272]
["bitfinex-derivatives","SOLF0:USTF0",1744225535232,23.84951634,118.19,118.11,4.2938]
["bitfinex-derivatives","SOLF0:USTF0",1744225536035,8.4669,118.17,118.14,0.06432983]
["bitfinex-derivatives","SOLF0:USTF0",1744225536242,0.06458057,118.16,118.14,0.06432983]
["bitfinex-derivatives","SOLF0:USTF0",1744225536540,8.53208057,118.16,118.14,0.06432983]
["bitfinex-derivatives","SOLF0:USTF0",1744225536732,0.06458057,118.16,118.14,0.06432983]
["bitfinex-derivatives","SOLF0:USTF0",1744225537133,8.4678,118.15,118.14,0.06432983]
["bitfinex-derivatives","SOLF0:USTF0",1744225537741,0.06458057,118.16,118.14,0.06432983]
["bitfinex-derivatives","SOLF0:USTF0",1744225538937,8.4678,118.15,118.14,0.06432983]
["bitfinex-derivatives","SOLF0:USTF0",1744225539137,9.98517472,118.15,118.14,0.03957651]
["bitfinex-derivatives","SOLF0:USTF0",1744225539344,8.4678,118.15,118.14,0.03957651]
["bitfinex-derivatives","SOLF0:USTF0",1744225539637,0.06458057,118.16,118.14,0.03957651]
["bitfinex-derivatives","SOLF0:USTF0",1744225540031,8.4678,118.15,118.14,0.03957651]
["bitfinex-derivatives","SOLF0:USTF0",1744225541038,60.90458057,118.16,118.14,0.03957651]
["bitfinex-derivatives","SOLF0:USTF0",1744225541942,8.4678,118.15,118.14,0.03957651]
["bitfinex-derivatives","SOLF0:USTF0",1744225543440,60.90458057,118.16,118.14,0.03957651]
["bitfinex-derivatives","SOLF0:USTF0",1744225544747,69.37208057,118.16,118.14,0.03957651]
["bitfinex-derivatives","SOLF0:USTF0",1744225545141,60.90458057,118.16,118.14,0.03957651]
["bitfinex-derivatives","SOLF0:USTF0",1744225545341,69.37168057,118.16,118.14,0.03957651]
["bitfinex-derivatives","SOLF0:USTF0",1744225545848,0.06458057,118.16,118.14,0.03957651]
["bitfinex-derivatives","SOLF0:USTF0",1744225546348,8.53208057,118.16,118.14,0.03957651]
["bitfinex-derivatives","SOLF0:USTF0",1744225546543,0.06458057,118.16,118.14,0.03957651]
["bitfinex-derivatives","SOLF0:USTF0",1744225548149,60.52,118.15,118.14,0.03957651]
["bitfinex-derivatives","SOLF0:USTF0",1744225548348,68.9878,118.15,118.14,0.03957651]
["bitfinex-derivatives","SOLF0:USTF0",1744225550340,8.4699,118.13,118.09,145.3493]
["bitfinex-derivatives","SOLF0:USTF0",1744225550552,60.52,118.15,118.1,8.471]
["bitfinex-derivatives","SOLF0:USTF0",1744225550850,8.4702,118.12,118.09,145.3493]
["bitfinex-derivatives","SOLF0:USTF0",1744225551049,84.36951634,118.15,118.09,141.1]
["bitfinex-derivatives","SOLF0:USTF0",1744225551251,1.52133071,118.14,118.09,141.1]
["bitfinex-derivatives","SOLF0:USTF0",1744225551445,8.4706,118.12,118.09,141.1]
["bitfinex-derivatives","SOLF0:USTF0",1744225551654,8.4706,118.12,118.1,0.06058692]
["bitfinex-derivatives","SOLF0:USTF0",1744225551848,0.06105828,118.13,118.1,0.06058692]
["bitfinex-derivatives","SOLF0:USTF0",1744225552654,0.06105828,118.13,118.11,8.4705]
["bitfinex-derivatives","SOLF0:USTF0",1744225553155,0.06105828,118.13,118.11,8.4707]
["bitfinex-derivatives","SOLF0:USTF0",1744225553554,0.06105828,118.13,118.1,4.36048692]
["bitfinex-derivatives","SOLF0:USTF0",1744225553756,0.06105828,118.13,118.12,8.47]
["bitfinex-derivatives","SOLF0:USTF0",1744225553953,670.22,118.15,118.12,8.47]
["bitfinex-derivatives","SOLF0:USTF0",1744225554147,8.4668,118.17,118.1,28.21000326]
["bitfinex-derivatives","SOLF0:USTF0",1744225554348,60.52,118.19,118.12,23.84951634]
["bitfinex-derivatives","SOLF0:USTF0",1744225554657,60.52,118.19,118.13,4.6041]
["bitfinex-derivatives","SOLF0:USTF0",1744225554847,68.9856,118.19,118.15,8.4675]
["bitfinex-derivatives","SOLF0:USTF0",1744225555047,0.06234517,118.17,118.15,0.06420974]
["bitfinex-derivatives","SOLF0:USTF0",1744225556357,8.52914517,118.17,118.15,0.06420974]
["bitfinex-derivatives","SOLF0:USTF0",1744225556562,0.06234517,118.17,118.15,0.06420974]
["bitfinex-derivatives","SOLF0:USTF0",1744225556950,0.06234517,118.17,118.16,8.4671]
["bitfinex-derivatives","SOLF0:USTF0",1744225557463,0.06234517,118.17,118.15,8.53170974]
["bitfinex-derivatives","SOLF0:USTF0",1744225558162,0.06234517,118.17,118.15,0.06420974]
["bitfinex-derivatives","SOLF0:USTF0",1744225558847,8.4671,118.16,118.15,0.06420974]
["bitfinex-derivatives","SOLF0:USTF0",1744225559052,0.06234517,118.17,118.15,0.06420974]
["bitfinex-derivatives","SOLF0:USTF0",1744225559463,8.52924517,118.17,118.15,0.06420974]
["bitfinex-derivatives","SOLF0:USTF0",1744225559661,0.06234517,118.17,118.15,0.06420974]
["bitfinex-derivatives","SOLF0:USTF0",1744225560060,8.4671,118.16,118.15,0.06420974]
["bitfinex-derivatives","SOLF0:USTF0",1744225560259,0.06234517,118.17,118.15,0.06420974]
["bitfinex-derivatives","SOLF0:USTF0",1744225560867,0.06234517,118.17,118.16,8.4671]
["bitfinex-derivatives","SOLF0:USTF0",1744225561162,1.52179621,118.21,118.15,0.06420974]
["bitfinex-derivatives","SOLF0:USTF0",1744225561366,609.78,118.22,118.16,8.4668]
["bitfinex-derivatives","SOLF0:USTF0",1744225561568,633.62951634,118.22,118.13,141.1]
["bitfinex-derivatives","SOLF0:USTF0",1744225561858,609.78,118.22,118.13,141.1]
["bitfinex-derivatives","SOLF0:USTF0",1744225562080,609.78,118.22,118.16,8.4671]
["bitfinex-derivatives","SOLF0:USTF0",1744225562267,8.4639,118.21,118.16,8.4671]
["bitfinex-derivatives","SOLF0:USTF0",1744225562470,8.4639,118.21,118.18,0.06284959]
["bitfinex-derivatives","SOLF0:USTF0",1744225562669,609.78,118.22,118.18,0.06284959]
["bitfinex-derivatives","SOLF0:USTF0",1744225562866,8.4646,118.2,118.18,0.06284959]
["bitfinex-derivatives","SOLF0:USTF0",1744225563077,609.78,118.22,118.18,0.06284959]
["bitfinex-derivatives","SOLF0:USTF0",1744225563275,8.465,118.19,118.18,0.06284959]
["bitfinex-derivatives","SOLF0:USTF0",1744225564287,9.98453968,118.19,118.18,0.06284959]
["bitfinex-derivatives","SOLF0:USTF0",1744225564476,8.465,118.19,118.18,0.06284959]
["bitfinex-derivatives","SOLF0:USTF0",1744225564676,9.98492148,118.19,118.18,0.06284959]
["bitfinex-derivatives","SOLF0:USTF0",1744225565378,8.4685,118.14,118.13,141.1]
["bitfinex-derivatives","SOLF0:USTF0",1744225565578,60.52,118.16,118.1,8.7952]
["bitfinex-derivatives","SOLF0:USTF0",1744225565775,60.52,118.2,118.12,23.84951634]
["bitfinex-derivatives","SOLF0:USTF0",1744225565975,1.52074991,118.19,118.12,164.94951634]
["bitfinex-derivatives","SOLF0:USTF0",1744225566279,60.52,118.2,118.12,164.94951634]
["bitfinex-derivatives","SOLF0:USTF0",1744225566477,0.06121451,118.17,118.14,0.05348498]
["bitfinex-derivatives","SOLF0:USTF0",1744225568885,8.4678,118.15,118.14,0.05348498]
["bitfinex-derivatives","SOLF0:USTF0",1744225569285,68.98,118.15,118.06,141.1]
["bitfinex-derivatives","SOLF0:USTF0",1744225569591,23.84951634,118.13,118.06,141.1]
["bitfinex-derivatives","SOLF0:USTF0",1744225569989,23.84951634,118.11,118.06,141.1]
["bitfinex-derivatives","SOLF0:USTF0",1744225570188,60.52,118.1,118.04,106.67757016]
["bitfinex-derivatives","SOLF0:USTF0",1744225570588,0.05685972,118.08,118.06,0.06166435]
["bitfinex-derivatives","SOLF0:USTF0",1744225571190,8.4736,118.07,118.06,0.06166435]
["bitfinex-derivatives","SOLF0:USTF0",1744225573289,0.05685972,118.08,118.06,0.06166435]
["bitfinex-derivatives","SOLF0:USTF0",1744225573589,60.52,118.1,118.06,0.06166435]
["bitfinex-derivatives","SOLF0:USTF0",1744225573992,60.52,118.1,118.07,8.4736]
["bitfinex-derivatives","SOLF0:USTF0",1744225574191,60.52,118.1,118.06,4.43446435]
["bitfinex-derivatives","SOLF0:USTF0",1744225574581,60.52,118.1,118.07,8.4735]
["bitfinex-derivatives","SOLF0:USTF0",1744225574783,0.05442212,118.09,118.06,145.53446435]
["bitfinex-derivatives","SOLF0:USTF0",1744225574983,60.2,118.14,118.06,169.38398069]
["bitfinex-derivatives","SOLF0:USTF0",1744225575193,8.4695,118.13,118.06,169.32231634]
["bitfinex-derivatives","SOLF0:USTF0",1744225575497,60.2,118.14,118.06,169.32231634]
["bitfinex-derivatives","SOLF0:USTF0",1744225575992,60.2,118.14,118.08,23.84951634]
["bitfinex-derivatives","SOLF0:USTF0",1744225576198,60.2,118.18,118.09,0.05342261]
["bitfinex-derivatives","SOLF0:USTF0",1744225576494,23.84951634,118.16,118.08,141.1]
["bitfinex-derivatives","SOLF0:USTF0",1744225576689,1.52541939,118.15,118.12,0.05399893]
["bitfinex-derivatives","SOLF0:USTF0",1744225576889,23.84951634,118.14,118.06,4.3728]
["bitfinex-derivatives","SOLF0:USTF0",1744225577199,8.4731,118.08,118.06,4.3728]
["bitfinex-derivatives","SOLF0:USTF0",1744225577494,60.2,118.13,118.06,4.3728]
["bitfinex-derivatives","SOLF0:USTF0",1744225577997,0.05592911,118.11,118.08,0.05631505]
["bitfinex-derivatives","SOLF0:USTF0",1744225578699,8.4721,118.09,118.08,0.05631505]
["bitfinex-derivatives","SOLF0:USTF0",1744225578995,0.05592911,118.11,118.01,8.6034]
["bitfinex-derivatives","SOLF0:USTF0",1744225579198,23.84951634,118.12,118.02,8.4771]
["bitfinex-derivatives","SOLF0:USTF0",1744225579389,1.5253841,118.11,118.01,12.8788]
["bitfinex-derivatives","SOLF0:USTF0",1744225579593,8.4743,118.06,118.02,8.477]
["bitfinex-derivatives","SOLF0:USTF0",1744225579894,60.2,118.08,118.02,8.477]
["bitfinex-derivatives","SOLF0:USTF0",1744225580094,611.31426393,118.14,118.01,12.8788]
["bitfinex-derivatives","SOLF0:USTF0",1744225580396,1.52478438,118.13,118.04,0.05901741]
["bitfinex-derivatives","SOLF0:USTF0",1744225580595,0.05994217,118.09,118.02,23.84951634]
["bitfinex-derivatives","SOLF0:USTF0",1744225580898,0.05994217,118.09,118.07,0.05695981]
["bitfinex-derivatives","SOLF0:USTF0",1744225581194,8.4731,118.08,118.07,0.06008138]
["bitfinex-derivatives","SOLF0:USTF0",1744225581382,0.05994217,118.09,118.07,0.06008138]
["bitfinex-derivatives","SOLF0:USTF0",1744225581698,8.53244217,118.09,118.07,0.06008138]
["bitfinex-derivatives","SOLF0:USTF0",1744225582495,0.05994217,118.09,118.07,0.06008138]
["bitfinex-derivatives","SOLF0:USTF0",1744225582689,8.4728,118.08,118.07,0.06008138]
["bitfinex-derivatives","SOLF0:USTF0",1744225584502,8.53254217,118.09,118.07,0.06008138]
["bitfinex-derivatives","SOLF0:USTF0",1744225584701,0.05994217,118.09,118.07,0.06008138]
["bitfinex-derivatives","SOLF0:USTF0",1744225584900,60.2,118.14,118.08,23.84951634]
["bitfinex-derivatives","SOLF0:USTF0",1744225585094,68.6687,118.14,118.09,8.4783]
["bitfinex-derivatives","SOLF0:USTF0",1744225585291,60.2,118.14,118.09,8.4783]
["bitfinex-derivatives","SOLF0:USTF0",1744225585492,60.2,118.14,118.08,141.1]
["bitfinex-derivatives","SOLF0:USTF0",1744225585690,84.04951634,118.14,118.08,141.1]
["bitfinex-derivatives","SOLF0:USTF0",1744225585889,84.04951634,118.14,118.04,32.32781634]
["bitfinex-derivatives","SOLF0:USTF0",1744225586090,0.05870259,118.12,118.1,0.06285224]
["bitfinex-derivatives","SOLF0:USTF0",1744225586700,8.4707,118.11,118.1,0.06285224]
["bitfinex-derivatives","SOLF0:USTF0",1744225587991,0.05870259,118.12,118.1,0.06285224]
["bitfinex-derivatives","SOLF0:USTF0",1744225590104,8.4707,118.11,118.1,0.06285224]
["bitfinex-derivatives","SOLF0:USTF0",1744225590400,0.05870259,118.12,118.1,0.06285224]
["bitfinex-derivatives","SOLF0:USTF0",1744225590608,8.4707,118.11,118.1,0.06285224]
["bitfinex-derivatives","SOLF0:USTF0",1744225590800,29.74122115,118.11,118.04,145.314]
["bitfinex-derivatives","SOLF0:USTF0",1744225591104,29.74122115,118.11,118.04,4.214]
["bitfinex-derivatives","SOLF0:USTF0",1744225591301,29.74122115,118.11,118.03,4.1752]
["bitfinex-derivatives","SOLF0:USTF0",1744225591691,8.4753,118.05,118.01,9.0278]
["bitfinex-derivatives","SOLF0:USTF0",1744225591894,29.74122115,118.09,118.01,9.0278]
["bitfinex-derivatives","SOLF0:USTF0",1744225591895,60.2,118.06,118.01,9.0278]
["bitfinex-derivatives","SOLF0:USTF0",1744225592104,68.6746,118.06,118.02,8.54015254]
["bitfinex-derivatives","SOLF0:USTF0",1744225592303,0.06367978,118.05,118.02,0.06305254]
["bitfinex-derivatives","SOLF0:USTF0",1744225592709,8.4762,118.04,118.02,0.06305254]
["bitfinex-derivatives","SOLF0:USTF0",1744225592899,0.06367978,118.05,118.02,0.06305254]
["bitfinex-derivatives","SOLF0:USTF0",1744225594304,8.53907978,118.05,118.02,0.06305254]
["bitfinex-derivatives","SOLF0:USTF0",1744225596008,0.06367978,118.05,118.02,8.53995254]
["bitfinex-derivatives","SOLF0:USTF0",1744225596308,609.98,118.12,118.02,8.53995254]
["bitfinex-derivatives","SOLF0:USTF0",1744225596309,60.22,118.1,118.04,29.74122115]
["bitfinex-derivatives","SOLF0:USTF0",1744225596694,8.4722,118.09,118.05,8.4746]
["bitfinex-derivatives","SOLF0:USTF0",1744225596898,8.4722,118.09,118.04,29.74122115]
["bitfinex-derivatives","SOLF0:USTF0",1744225597096,89.96122115,118.14,118.04,29.74122115]
["bitfinex-derivatives","SOLF0:USTF0",1744225597411,0.05822421,118.1,118.08,0.05690787]
["bitfinex-derivatives","SOLF0:USTF0",1744225598192,8.4721,118.09,118.08,0.05690787]
["bitfinex-derivatives","SOLF0:USTF0",1744225599302,68.6921,118.09,118.08,0.05690787]
["bitfinex-derivatives","SOLF0:USTF0",1744225599907,68.6921,118.09,118.08,7.87e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744225602207,8.4761,118.04,118.0,9.0225]
["bitfinex-derivatives","SOLF0:USTF0",1744225602396,89.96122115,118.09,118.0,9.0225]
["bitfinex-derivatives","SOLF0:USTF0",1744225602709,8.4768,118.03,118.0,9.0225]
["bitfinex-derivatives","SOLF0:USTF0",1744225603109,8.54024502,118.03,118.0,9.08671019]
["bitfinex-derivatives","SOLF0:USTF0",1744225603606,0.06344502,118.03,118.0,9.08671019]
["bitfinex-derivatives","SOLF0:USTF0",1744225604005,0.06344502,118.03,118.0,17.56501019]
["bitfinex-derivatives","SOLF0:USTF0",1744225604405,0.06344502,118.03,118.0,0.06421019]
["bitfinex-derivatives","SOLF0:USTF0",1744225604709,8.4779,118.01,118.0,0.06421019]
["bitfinex-derivatives","SOLF0:USTF0",1744225606010,0.06344502,118.03,118.0,0.06421019]
["bitfinex-derivatives","SOLF0:USTF0",1744225607110,8.4779,118.01,118.0,0.06421019]
["bitfinex-derivatives","SOLF0:USTF0",1744225607701,0.06344502,118.03,118.0,0.06421019]
["bitfinex-derivatives","SOLF0:USTF0",1744225608711,0.06344502,118.03,118.0,8.54241019]
["bitfinex-derivatives","SOLF0:USTF0",1744225608904,0.06344502,118.03,118.0,0.06421019]
["bitfinex-derivatives","SOLF0:USTF0",1744225609211,8.4772,118.02,118.0,0.06421019]
["bitfinex-derivatives","SOLF0:USTF0",1744225609412,0.06344502,118.03,118.0,0.06421019]
["bitfinex-derivatives","SOLF0:USTF0",1744225609609,29.80466617,118.03,118.0,0.06421019]
["bitfinex-derivatives","SOLF0:USTF0",1744225609909,38.21912115,118.01,118.0,1.019e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744225610306,29.74122115,118.01,117.92,4.4321]
["bitfinex-derivatives","SOLF0:USTF0",1744225610511,29.74122115,117.99,117.92,4.4321]
["bitfinex-derivatives","SOLF0:USTF0",1744225610715,59.88,117.98,117.92,4.4321]
["bitfinex-derivatives","SOLF0:USTF0",1744225611404,0.0637074,117.96,117.94,0.0608699]
["bitfinex-derivatives","SOLF0:USTF0",1744225611717,8.5455074,117.96,117.94,0.0608699]
["bitfinex-derivatives","SOLF0:USTF0",1744225612115,0.0637074,117.96,117.94,0.0608699]
["bitfinex-derivatives","SOLF0:USTF0",1744225612314,0.0637074,117.96,117.91,17.0355]
["bitfinex-derivatives","SOLF0:USTF0",1744225612315,38.22342115,117.95,117.88,93.36697016]
["bitfinex-derivatives","SOLF0:USTF0",1744225612505,29.74122115,117.93,117.88,93.36697016]
["bitfinex-derivatives","SOLF0:USTF0",1744225612815,29.74122115,117.91,117.88,93.36697016]
["bitfinex-derivatives","SOLF0:USTF0",1744225613216,8.4862,117.9,117.88,93.36697016]
["bitfinex-derivatives","SOLF0:USTF0",1744225613414,29.74122115,117.91,117.88,93.36697016]
["bitfinex-derivatives","SOLF0:USTF0",1744225613600,0.05411386,117.9,117.88,0.06383263]
["bitfinex-derivatives","SOLF0:USTF0",1744225613799,8.4865,117.89,117.88,0.06383263]
["bitfinex-derivatives","SOLF0:USTF0",1744225614004,0.05411386,117.9,117.88,0.06383263]
["bitfinex-derivatives","SOLF0:USTF0",1744225616113,8.54041386,117.9,117.88,0.06383263]
["bitfinex-derivatives","SOLF0:USTF0",1744225616313,0.05411386,117.9,117.88,0.06383263]
["bitfinex-derivatives","SOLF0:USTF0",1744225617216,8.4865,117.89,117.88,0.06383263]
["bitfinex-derivatives","SOLF0:USTF0",1744225617612,0.05411386,117.9,117.88,0.06383263]
["bitfinex-derivatives","SOLF0:USTF0",1744225617815,8.54041386,117.9,117.88,0.06383263]
["bitfinex-derivatives","SOLF0:USTF0",1744225618115,0.05411386,117.9,117.88,0.06383263]
["bitfinex-derivatives","SOLF0:USTF0",1744225618414,8.54031386,117.9,117.88,0.06383263]
["bitfinex-derivatives","SOLF0:USTF0",1744225618916,0.05411386,117.9,117.88,0.06383263]
["bitfinex-derivatives","SOLF0:USTF0",1744225619211,61.41657841,117.96,117.88,0.06383263]
["bitfinex-derivatives","SOLF0:USTF0",1744225619407,61.41657841,117.96,117.89,8.4862]
["bitfinex-derivatives","SOLF0:USTF0",1744225619408,8.4832,117.94,117.89,8.4862]
["bitfinex-derivatives","SOLF0:USTF0",1744225619608,59.94,117.96,117.89,8.4862]
["bitfinex-derivatives","SOLF0:USTF0",1744225619807,59.94,117.96,117.87,4.3945]
["bitfinex-derivatives","SOLF0:USTF0",1744225620008,89.68122115,117.96,117.87,4.3945]
["bitfinex-derivatives","SOLF0:USTF0",1744225620207,29.74122115,117.92,117.86,141.1]
["bitfinex-derivatives","SOLF0:USTF0",1744225620427,59.99337759,117.93,117.9,0.06175941]
["bitfinex-derivatives","SOLF0:USTF0",1744225620606,59.94,117.93,117.9,0.06175941]
["bitfinex-derivatives","SOLF0:USTF0",1744225620809,60.00410737,117.93,117.9,0.06175941]
["bitfinex-derivatives","SOLF0:USTF0",1744225623210,8.4851,117.91,117.9,0.06175941]
["bitfinex-derivatives","SOLF0:USTF0",1744225623412,60.00410737,117.93,117.9,0.06175941]
["bitfinex-derivatives","SOLF0:USTF0",1744225623707,8.4851,117.91,117.9,0.06175941]
["bitfinex-derivatives","SOLF0:USTF0",1744225624419,8.4877,117.88,117.84,4.3945]
["bitfinex-derivatives","SOLF0:USTF0",1744225624724,59.94,117.88,117.84,4.3945]
["bitfinex-derivatives","SOLF0:USTF0",1744225624919,8.4881,117.87,117.84,4.3945]
["bitfinex-derivatives","SOLF0:USTF0",1744225625511,8.55241194,117.87,117.84,4.45213483]
["bitfinex-derivatives","SOLF0:USTF0",1744225626022,8.4887,117.86,117.84,0.05763483]
["bitfinex-derivatives","SOLF0:USTF0",1744225626214,0.06431194,117.87,117.84,0.05763483]
["bitfinex-derivatives","SOLF0:USTF0",1744225627117,8.55261194,117.87,117.84,0.05763483]
["bitfinex-derivatives","SOLF0:USTF0",1744225627417,0.06431194,117.87,117.84,8.54773483]
["bitfinex-derivatives","SOLF0:USTF0",1744225628023,0.06431194,117.87,117.85,8.4892]
["bitfinex-derivatives","SOLF0:USTF0",1744225628620,610.8,117.9,117.84,0.05763483]
["bitfinex-derivatives","SOLF0:USTF0",1744225628807,610.9,117.95,117.88,29.74122115]
["bitfinex-derivatives","SOLF0:USTF0",1744225629012,16.9563,118.01,117.89,8.6097]
["bitfinex-derivatives","SOLF0:USTF0",1744225629013,89.70122115,117.99,117.89,8.6097]
["bitfinex-derivatives","SOLF0:USTF0",1744225629214,59.96,117.99,117.89,149.7097]
["bitfinex-derivatives","SOLF0:USTF0",1744225629417,89.70122115,117.99,117.89,149.7097]
["bitfinex-derivatives","SOLF0:USTF0",1744225629722,8.4815,117.96,117.92,8.4839]
["bitfinex-derivatives","SOLF0:USTF0",1744225629921,0.057421,117.95,117.93,0.06429511]
["bitfinex-derivatives","SOLF0:USTF0",1744225630713,68.4229,117.94,117.93,0.06429511]
["bitfinex-derivatives","SOLF0:USTF0",1744225631114,98.16412115,117.94,117.93,9.511e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744225631520,8.4829,117.94,117.93,9.511e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744225631722,8.4829,117.94,117.89,8.6097]
["bitfinex-derivatives","SOLF0:USTF0",1744225631723,108.13577315,117.94,117.89,4.208]
["bitfinex-derivatives","SOLF0:USTF0",1744225632235,59.6,117.93,117.86,4.4189]
["bitfinex-derivatives","SOLF0:USTF0",1744225632723,8.4864,117.9,117.86,4.4189]
["bitfinex-derivatives","SOLF0:USTF0",1744225632927,0.05762427,117.91,117.88,0.06250986]
["bitfinex-derivatives","SOLF0:USTF0",1744225633335,8.4866,117.89,117.88,0.06250986]
["bitfinex-derivatives","SOLF0:USTF0",1744225633634,0.05762427,117.91,117.88,0.06250986]
["bitfinex-derivatives","SOLF0:USTF0",1744225633826,8.4865,117.89,117.88,0.06250986]
["bitfinex-derivatives","SOLF0:USTF0",1744225635035,8.4896,117.85,117.82,4.4372]
["bitfinex-derivatives","SOLF0:USTF0",1744225635231,59.6,117.86,117.82,4.4372]
["bitfinex-derivatives","SOLF0:USTF0",1744225635424,60.69468517,117.85,117.81,141.1]
["bitfinex-derivatives","SOLF0:USTF0",1744225635628,60.69468517,117.85,117.79,4.5494]
["bitfinex-derivatives","SOLF0:USTF0",1744225636038,120.29468517,117.86,117.79,4.5494]
["bitfinex-derivatives","SOLF0:USTF0",1744225636334,0.06044132,117.83,117.81,0.05760195]
["bitfinex-derivatives","SOLF0:USTF0",1744225637329,8.4915,117.82,117.81,0.05760195]
["bitfinex-derivatives","SOLF0:USTF0",1744225637835,8.4915,117.82,117.74,4.2819]
["bitfinex-derivatives","SOLF0:USTF0",1744225637836,60.69468517,117.82,117.74,4.2819]
["bitfinex-derivatives","SOLF0:USTF0",1744225638028,60.69468517,117.82,117.74,12.7253]
["bitfinex-derivatives","SOLF0:USTF0",1744225638335,59.62,117.81,117.74,12.7253]
["bitfinex-derivatives","SOLF0:USTF0",1744225638837,68.1126,117.81,117.76,8.4958]
["bitfinex-derivatives","SOLF0:USTF0",1744225639035,0.05840349,117.79,117.76,0.0561574]
["bitfinex-derivatives","SOLF0:USTF0",1744225639430,59.62,117.81,117.76,0.0561574]
["bitfinex-derivatives","SOLF0:USTF0",1744225639631,59.62,117.81,117.76,60.83848463]
["bitfinex-derivatives","SOLF0:USTF0",1744225639836,68.1127,117.81,117.76,8.5517574]
["bitfinex-derivatives","SOLF0:USTF0",1744225640045,68.1127,117.81,117.76,0.0561574]
["bitfinex-derivatives","SOLF0:USTF0",1744225640550,8.55239954,117.8,117.76,0.0561574]
["bitfinex-derivatives","SOLF0:USTF0",1744225640933,8.55239954,117.8,117.77,8.4948]
["bitfinex-derivatives","SOLF0:USTF0",1744225641245,0.05929954,117.8,117.76,0.0561574]
["bitfinex-derivatives","SOLF0:USTF0",1744225641737,60.84162677,117.8,117.76,0.0561574]
["bitfinex-derivatives","SOLF0:USTF0",1744225642447,8.4952,117.77,117.76,0.0561574]
["bitfinex-derivatives","SOLF0:USTF0",1744225643332,60.78232723,117.78,117.71,4.5457]
["bitfinex-derivatives","SOLF0:USTF0",1744225643845,8.4974,117.74,117.71,4.5457]
["bitfinex-derivatives","SOLF0:USTF0",1744225644144,670.82,117.81,117.71,4.5457]
["bitfinex-derivatives","SOLF0:USTF0",1744225644334,8.4949,117.78,117.71,145.6457]
["bitfinex-derivatives","SOLF0:USTF0",1744225644538,0.05427962,117.77,117.75,0.05362802]
["bitfinex-derivatives","SOLF0:USTF0",1744225644945,670.82,117.81,117.75,0.05362802]
["bitfinex-derivatives","SOLF0:USTF0",1744225645445,8.4934,117.8,117.75,0.05362802]
["bitfinex-derivatives","SOLF0:USTF0",1744225645633,670.82,117.81,117.75,0.05362802]
["bitfinex-derivatives","SOLF0:USTF0",1744225645939,731.60232723,117.81,117.75,0.05362802]
["bitfinex-derivatives","SOLF0:USTF0",1744225646140,0.05861371,117.79,117.75,0.05362802]
["bitfinex-derivatives","SOLF0:USTF0",1744225646546,0.05861371,117.79,117.75,8.54982802]
["bitfinex-derivatives","SOLF0:USTF0",1744225646844,0.05861371,117.79,117.75,0.05362802]
["bitfinex-derivatives","SOLF0:USTF0",1744225647247,8.55231371,117.79,117.75,0.05362802]
["bitfinex-derivatives","SOLF0:USTF0",1744225647546,0.05861371,117.79,117.75,0.05362802]
["bitfinex-derivatives","SOLF0:USTF0",1744225648144,59.66,117.85,117.76,60.78232723]
["bitfinex-derivatives","SOLF0:USTF0",1744225648345,59.66,117.85,117.79,8.4937]
["bitfinex-derivatives","SOLF0:USTF0",1744225648346,8.4905,117.84,117.79,8.4937]
["bitfinex-derivatives","SOLF0:USTF0",1744225648854,59.66,117.85,117.79,141.1]
["bitfinex-derivatives","SOLF0:USTF0",1744225649159,611.44,117.87,117.79,141.1]
["bitfinex-derivatives","SOLF0:USTF0",1744225649160,59.66,117.9,117.79,141.1]
["bitfinex-derivatives","SOLF0:USTF0",1744225649331,60.78232723,117.93,117.81,60.84277109]
["bitfinex-derivatives","SOLF0:USTF0",1744225649531,60.78232723,117.93,117.81,201.88232723]
["bitfinex-derivatives","SOLF0:USTF0",1744225649844,8.4872,117.89,117.84,8.49]
["bitfinex-derivatives","SOLF0:USTF0",1744225650046,60.78232723,117.93,117.85,4.4753]
["bitfinex-derivatives","SOLF0:USTF0",1744225650544,8.54774646,117.9,117.88,0.05967616]
["bitfinex-derivatives","SOLF0:USTF0",1744225650850,0.06144646,117.9,117.88,0.05967616]
["bitfinex-derivatives","SOLF0:USTF0",1744225651047,8.54754646,117.9,117.88,0.05967616]
["bitfinex-derivatives","SOLF0:USTF0",1744225651236,59.66,117.89,117.88,0.05967616]
["bitfinex-derivatives","SOLF0:USTF0",1744225651437,59.66,117.89,117.88,0.00455738]
["bitfinex-derivatives","SOLF0:USTF0",1744225651742,120.44232723,117.89,117.82,4.2295]
["bitfinex-derivatives","SOLF0:USTF0",1744225651941,60.78232723,117.87,117.82,4.2295]
["bitfinex-derivatives","SOLF0:USTF0",1744225652139,8.4898,117.85,117.82,4.2295]
["bitfinex-derivatives","SOLF0:USTF0",1744225652944,0.05468193,117.85,117.82,4.29358355]
["bitfinex-derivatives","SOLF0:USTF0",1744225655546,68.1469,117.89,117.82,4.29358355]
["bitfinex-derivatives","SOLF0:USTF0",1744225655746,59.66,117.89,117.84,8.49]
["bitfinex-derivatives","SOLF0:USTF0",1744225656040,59.66,117.89,117.85,4.2053]
["bitfinex-derivatives","SOLF0:USTF0",1744225656656,0.06247291,117.88,117.86,8.54684013]
["bitfinex-derivatives","SOLF0:USTF0",1744225656852,0.06247291,117.88,117.86,0.05854013]
["bitfinex-derivatives","SOLF0:USTF0",1744225657151,611.48,117.94,117.86,0.05854013]
["bitfinex-derivatives","SOLF0:USTF0",1744225657345,59.64,117.93,117.85,4.2053]
["bitfinex-derivatives","SOLF0:USTF0",1744225657748,8.4862,117.9,117.85,4.2053]
["bitfinex-derivatives","SOLF0:USTF0",1744225658159,8.4862,117.9,117.85,12.6943]
["bitfinex-derivatives","SOLF0:USTF0",1744225658349,0.06412946,117.89,117.86,0.05524962]
["bitfinex-derivatives","SOLF0:USTF0",1744225659558,8.55102946,117.89,117.86,0.05524962]
["bitfinex-derivatives","SOLF0:USTF0",1744225660348,0.06412946,117.89,117.86,0.05524962]
["bitfinex-derivatives","SOLF0:USTF0",1744225662556,0.06412946,117.89,117.86,4.24854962]
["bitfinex-derivatives","SOLF0:USTF0",1744225663051,59.64,117.93,117.86,4.24854962]
["bitfinex-derivatives","SOLF0:USTF0",1744225663459,59.64,117.93,117.87,8.4873]
["bitfinex-derivatives","SOLF0:USTF0",1744225663660,59.64,117.93,117.86,4.24854962]
["bitfinex-derivatives","SOLF0:USTF0",1744225663859,59.64,117.93,117.86,4.1933]
["bitfinex-derivatives","SOLF0:USTF0",1744225664353,0.0610314,117.91,117.88,0.06217101]
["bitfinex-derivatives","SOLF0:USTF0",1744225665049,8.485,117.92,117.88,8.54887101]
["bitfinex-derivatives","SOLF0:USTF0",1744225665348,59.64,117.93,117.88,8.54887101]
["bitfinex-derivatives","SOLF0:USTF0",1744225665551,59.64,117.93,117.88,0.06217101]
["bitfinex-derivatives","SOLF0:USTF0",1744225666063,8.4861,117.9,117.88,0.06217101]
["bitfinex-derivatives","SOLF0:USTF0",1744225666356,113.64370109,117.98,117.88,141.16217101]
["bitfinex-derivatives","SOLF0:USTF0",1744225666559,59.34,117.98,117.91,8.4847]
["bitfinex-derivatives","SOLF0:USTF0",1744225666750,59.34,117.98,117.92,4.50530655]
["bitfinex-derivatives","SOLF0:USTF0",1744225666946,59.34,117.98,117.92,145.60530655]
["bitfinex-derivatives","SOLF0:USTF0",1744225667152,59.34,118.02,117.93,37.34280109]
["bitfinex-derivatives","SOLF0:USTF0",1744225667360,59.34,118.02,117.93,178.44280109]
["bitfinex-derivatives","SOLF0:USTF0",1744225667552,37.34280109,118.04,117.93,178.44280109]
["bitfinex-derivatives","SOLF0:USTF0",1744225667764,59.34,118.07,117.97,37.34280109]
["bitfinex-derivatives","SOLF0:USTF0",1744225667965,59.34,118.07,117.99,37.34280109]
["bitfinex-derivatives","SOLF0:USTF0",1744225668156,59.34,118.07,118.0,4.4434]
["bitfinex-derivatives","SOLF0:USTF0",1744225668356,59.34,118.07,118.02,0.05703527]
["bitfinex-derivatives","SOLF0:USTF0",1744225669666,119.83559242,118.07,118.02,0.05703527]
["bitfinex-derivatives","SOLF0:USTF0",1744225669869,59.34,118.07,118.02,0.05703527]
["bitfinex-derivatives","SOLF0:USTF0",1744225670873,67.814,118.07,118.02,8.53363527]
["bitfinex-derivatives","SOLF0:USTF0",1744225671257,59.34,118.07,118.02,0.05703527]
["bitfinex-derivatives","SOLF0:USTF0",1744225671457,59.34,118.07,118.04,8.4753]
["bitfinex-derivatives","SOLF0:USTF0",1744225671661,8.4733,118.08,118.02,141.15703527]
["bitfinex-derivatives","SOLF0:USTF0",1744225671862,59.32,118.11,118.02,141.15703527]
["bitfinex-derivatives","SOLF0:USTF0",1744225672369,59.32,118.11,118.02,141.1]
["bitfinex-derivatives","SOLF0:USTF0",1744225672575,8.4742,118.07,118.05,0.05769413]
["bitfinex-derivatives","SOLF0:USTF0",1744225673468,59.32,118.11,118.05,0.05769413]
["bitfinex-derivatives","SOLF0:USTF0",1744225673871,8.4739,118.07,118.05,0.05769413]
["bitfinex-derivatives","SOLF0:USTF0",1744225674762,671.55559242,118.12,118.05,0.05769413]
["bitfinex-derivatives","SOLF0:USTF0",1744225674763,67.7543,118.06,118.05,0.05769413]
["bitfinex-derivatives","SOLF0:USTF0",1744225674966,60.49559242,118.09,118.05,0.05769413]
["bitfinex-derivatives","SOLF0:USTF0",1744225675163,60.60539242,118.13,118.05,0.05769413]
["bitfinex-derivatives","SOLF0:USTF0",1744225675363,60.60539242,118.13,118.02,201.59559242]
["bitfinex-derivatives","SOLF0:USTF0",1744225675665,60.60539242,118.13,118.08,0.06018513]
["bitfinex-derivatives","SOLF0:USTF0",1744225675871,8.4721,118.09,118.08,0.06018513]
["bitfinex-derivatives","SOLF0:USTF0",1744225676167,59.28,118.16,118.09,8.4721]
["bitfinex-derivatives","SOLF0:USTF0",1744225676357,59.28,118.16,118.08,141.1]
["bitfinex-derivatives","SOLF0:USTF0",1744225676554,119.77559242,118.16,118.11,0.06107939]
["bitfinex-derivatives","SOLF0:USTF0",1744225676860,60.49559242,118.14,118.11,0.06107939]
["bitfinex-derivatives","SOLF0:USTF0",1744225677271,8.47,118.12,118.11,0.06107939]
["bitfinex-derivatives","SOLF0:USTF0",1744225677471,60.49559242,118.12,118.03,141.1]
["bitfinex-derivatives","SOLF0:USTF0",1744225677675,59.28,118.11,118.03,141.1]
["bitfinex-derivatives","SOLF0:USTF0",1744225678379,59.28,118.11,118.04,8.4754]
["bitfinex-derivatives","SOLF0:USTF0",1744225678574,0.06047603,118.08,118.06,0.05428646]
["bitfinex-derivatives","SOLF0:USTF0",1744225681079,60.55606845,118.08,118.0,9.0043]
["bitfinex-derivatives","SOLF0:USTF0",1744225681367,60.49559242,118.07,117.97,4.3123]
["bitfinex-derivatives","SOLF0:USTF0",1744225681572,60.49559242,118.03,117.97,141.1]
["bitfinex-derivatives","SOLF0:USTF0",1744225681872,60.49559242,118.01,117.96,4.526]
["bitfinex-derivatives","SOLF0:USTF0",1744225682079,59.26,118.02,117.96,4.526]
["bitfinex-derivatives","SOLF0:USTF0",1744225682373,0.06285296,118.0,117.97,0.06426489]
["bitfinex-derivatives","SOLF0:USTF0",1744225683168,8.4751,118.05,118.0,8.4782]
["bitfinex-derivatives","SOLF0:USTF0",1744225683473,59.26,118.06,117.96,206.12159242]
["bitfinex-derivatives","SOLF0:USTF0",1744225683768,59.26,118.06,117.98,60.49559242]
["bitfinex-derivatives","SOLF0:USTF0",1744225683973,60.49559242,118.05,117.96,145.626]
["bitfinex-derivatives","SOLF0:USTF0",1744225684275,8.4782,118.01,117.99,0.05930783]
["bitfinex-derivatives","SOLF0:USTF0",1744225684575,59.26,118.01,117.99,0.05930783]
["bitfinex-derivatives","SOLF0:USTF0",1744225684774,67.7379,118.01,117.99,0.05930783]
["bitfinex-derivatives","SOLF0:USTF0",1744225685373,8.4786,118.0,117.99,0.05930783]
["bitfinex-derivatives","SOLF0:USTF0",1744225685677,59.26,118.01,117.99,0.05930783]
["bitfinex-derivatives","SOLF0:USTF0",1744225686465,8.4786,118.0,117.99,0.05930783]
["bitfinex-derivatives","SOLF0:USTF0",1744225686663,59.26,118.01,117.99,0.05930783]
["bitfinex-derivatives","SOLF0:USTF0",1744225687066,8.4786,118.0,117.99,0.05930783]
["bitfinex-derivatives","SOLF0:USTF0",1744225688673,59.26,118.01,117.99,0.05930783]
["bitfinex-derivatives","SOLF0:USTF0",1744225689175,119.75559242,118.01,117.99,0.05930783]
["bitfinex-derivatives","SOLF0:USTF0",1744225689373,8.4786,118.0,117.99,0.05930783]
["bitfinex-derivatives","SOLF0:USTF0",1744225689574,59.26,118.01,117.99,0.05930783]
["bitfinex-derivatives","SOLF0:USTF0",1744225689776,67.7384,118.01,117.99,0.05930783]
["bitfinex-derivatives","SOLF0:USTF0",1744225690076,59.26,118.01,117.99,0.05930783]
["bitfinex-derivatives","SOLF0:USTF0",1744225690576,8.4786,118.0,117.99,0.05930783]
["bitfinex-derivatives","SOLF0:USTF0",1744225691277,59.26,118.01,117.99,0.05930783]
["bitfinex-derivatives","SOLF0:USTF0",1744225691778,8.4786,118.0,117.99,0.05930783]
["bitfinex-derivatives","SOLF0:USTF0",1744225691975,0.06271232,118.02,117.99,0.05930783]
["bitfinex-derivatives","SOLF0:USTF0",1744225692879,8.54021232,118.02,117.99,0.05930783]
["bitfinex-derivatives","SOLF0:USTF0",1744225693172,0.06271232,118.02,117.99,0.05930783]
["bitfinex-derivatives","SOLF0:USTF0",1744225693482,59.0,118.01,117.99,0.05930783]
["bitfinex-derivatives","SOLF0:USTF0",1744225693980,8.4786,118.0,117.99,0.05930783]
["bitfinex-derivatives","SOLF0:USTF0",1744225694575,8.4809,117.97,117.94,141.1]
["bitfinex-derivatives","SOLF0:USTF0",1744225694775,59.0,117.96,117.91,4.2444]
["bitfinex-derivatives","SOLF0:USTF0",1744225695878,0.05996062,117.95,117.92,0.05624321]
["bitfinex-derivatives","SOLF0:USTF0",1744225696277,8.4829,117.94,117.92,0.05624321]
["bitfinex-derivatives","SOLF0:USTF0",1744225697478,0.05996062,117.95,117.92,0.05624321]
["bitfinex-derivatives","SOLF0:USTF0",1744225698080,0.05996062,117.95,117.94,8.4829]
["bitfinex-derivatives","SOLF0:USTF0",1744225698378,67.4761,118.04,117.93,37.26461502]
["bitfinex-derivatives","SOLF0:USTF0",1744225698583,59.0,118.04,117.98,37.26461502]
["bitfinex-derivatives","SOLF0:USTF0",1744225698875,59.0,118.04,117.99,8.591]
["bitfinex-derivatives","SOLF0:USTF0",1744225699272,37.26461502,118.01,117.91,676.92311502]
["bitfinex-derivatives","SOLF0:USTF0",1744225699470,8.4779,118.01,118.0,0.05584323]
["bitfinex-derivatives","SOLF0:USTF0",1744225699679,610.4,118.02,117.94,8.4824]
["bitfinex-derivatives","SOLF0:USTF0",1744225699981,610.4,118.02,117.92,69.16873911]
["bitfinex-derivatives","SOLF0:USTF0",1744225700180,59.0,118.04,117.94,60.57773911]
["bitfinex-derivatives","SOLF0:USTF0",1744225700383,59.0,118.04,117.98,60.57773911]
["bitfinex-derivatives","SOLF0:USTF0",1744225700570,59.0,118.04,117.98,201.67773911]
["bitfinex-derivatives","SOLF0:USTF0",1744225700774,0.05684148,118.02,118.0,0.05525633]
["bitfinex-derivatives","SOLF0:USTF0",1744225701381,0.05684148,118.02,118.0,8.53345633]
["bitfinex-derivatives","SOLF0:USTF0",1744225701584,0.05684148,118.02,118.0,0.05525633]
["bitfinex-derivatives","SOLF0:USTF0",1744225701782,0.05684148,118.02,118.0,8.53345633]
["bitfinex-derivatives","SOLF0:USTF0",1744225701988,0.05684148,118.02,118.0,0.05525633]
["bitfinex-derivatives","SOLF0:USTF0",1744225702482,4.148e-05,118.02,118.0,141.15525633]
["bitfinex-derivatives","SOLF0:USTF0",1744225702786,59.0,118.12,118.02,141.1]
["bitfinex-derivatives","SOLF0:USTF0",1744225702974,59.0,118.12,118.05,69.05223911]
["bitfinex-derivatives","SOLF0:USTF0",1744225702975,8.4713,118.11,118.05,69.05223911]
["bitfinex-derivatives","SOLF0:USTF0",1744225703175,8.4713,118.11,118.05,60.57773911]
["bitfinex-derivatives","SOLF0:USTF0",1744225703375,8.4713,118.11,118.06,8.4743]
["bitfinex-derivatives","SOLF0:USTF0",1744225703579,8.4713,118.11,118.06,149.5743]
["bitfinex-derivatives","SOLF0:USTF0",1744225703869,0.04918345,118.1,118.07,8.53179547]
["bitfinex-derivatives","SOLF0:USTF0",1744225704070,0.04918345,118.1,118.07,0.05889547]
["bitfinex-derivatives","SOLF0:USTF0",1744225704985,0.04918345,118.1,118.08,8.4727]
["bitfinex-derivatives","SOLF0:USTF0",1744225705284,0.04918345,118.1,118.07,141.15889547]
["bitfinex-derivatives","SOLF0:USTF0",1744225705586,0.04918345,118.1,118.07,203.15889547]
["bitfinex-derivatives","SOLF0:USTF0",1744225705788,0.04918345,118.1,118.07,141.15889547]
["bitfinex-derivatives","SOLF0:USTF0",1744225709291,8.52098345,118.1,118.07,141.15889547]
["bitfinex-derivatives","SOLF0:USTF0",1744225709793,8.4722,118.09,118.07,141.15889547]
["bitfinex-derivatives","SOLF0:USTF0",1744225710091,0.04918345,118.1,118.07,141.15889547]
["bitfinex-derivatives","SOLF0:USTF0",1744225711086,8.52098345,118.1,118.07,141.15889547]
["bitfinex-derivatives","SOLF0:USTF0",1744225711289,0.04918345,118.1,118.07,0.05889547]
["bitfinex-derivatives","SOLF0:USTF0",1744225711486,670.67773911,118.09,118.02,141.1]
["bitfinex-derivatives","SOLF0:USTF0",1744225711681,610.1,118.09,118.02,201.67773911]
["bitfinex-derivatives","SOLF0:USTF0",1744225711883,610.1,118.09,118.03,8.4823]
["bitfinex-derivatives","SOLF0:USTF0",1744225712194,610.1,118.09,118.05,8.4746]
["bitfinex-derivatives","SOLF0:USTF0",1744225712796,0.05502715,118.08,118.06,8.53210315]
["bitfinex-derivatives","SOLF0:USTF0",1744225713494,610.1,118.15,118.06,201.73594226]
["bitfinex-derivatives","SOLF0:USTF0",1744225713688,610.1,118.15,118.06,201.67773911]
["bitfinex-derivatives","SOLF0:USTF0",1744225714299,60.57773911,118.13,118.06,141.1]
["bitfinex-derivatives","SOLF0:USTF0",1744225714496,8.4764,118.03,117.98,69.05743911]
["bitfinex-derivatives","SOLF0:USTF0",1744225714695,58.96,118.04,117.97,149.5313]
["bitfinex-derivatives","SOLF0:USTF0",1744225714998,0.05305177,118.02,117.99,0.05447405]
["bitfinex-derivatives","SOLF0:USTF0",1744225716499,8.4783,118.01,117.99,0.05447405]
["bitfinex-derivatives","SOLF0:USTF0",1744225716898,0.05305177,118.02,118.0,8.4783]
["bitfinex-derivatives","SOLF0:USTF0",1744225717199,0.05305177,118.02,117.99,0.05447405]
["bitfinex-derivatives","SOLF0:USTF0",1744225717586,0.05305177,118.02,117.99,8.53377405]
["bitfinex-derivatives","SOLF0:USTF0",1744225717783,0.05305177,118.02,117.99,0.05447405]
["bitfinex-derivatives","SOLF0:USTF0",1744225718193,0.05305177,118.02,118.0,8.4786]
["bitfinex-derivatives","SOLF0:USTF0",1744225718604,8.4732,118.08,118.04,8.4753]
["bitfinex-derivatives","SOLF0:USTF0",1744225719104,58.98,118.09,118.0,205.95993911]
["bitfinex-derivatives","SOLF0:USTF0",1744225719600,58.98,118.09,118.02,60.57773911]
["bitfinex-derivatives","SOLF0:USTF0",1744225719793,67.4525,118.09,118.05,8.475]
["bitfinex-derivatives","SOLF0:USTF0",1744225719993,67.4525,118.09,118.02,60.57773911]
["bitfinex-derivatives","SOLF0:USTF0",1744225719994,58.98,118.09,118.02,60.57773911]
["bitfinex-derivatives","SOLF0:USTF0",1744225720304,8.4732,118.08,118.06,0.05715619]
["bitfinex-derivatives","SOLF0:USTF0",1744225721800,58.98,118.09,118.06,0.05715619]
["bitfinex-derivatives","SOLF0:USTF0",1744225722009,669.1,118.13,118.06,141.15715619]
["bitfinex-derivatives","SOLF0:USTF0",1744225722302,669.1,118.13,118.07,4.5831]
["bitfinex-derivatives","SOLF0:USTF0",1744225722605,8.4711,118.11,118.07,13.0562]
["bitfinex-derivatives","SOLF0:USTF0",1744225722806,8.4711,118.11,118.09,0.06164442]
["bitfinex-derivatives","SOLF0:USTF0",1744225723003,8.4714,118.11,118.09,0.06164442]
["bitfinex-derivatives","SOLF0:USTF0",1744225723908,669.1,118.13,118.09,0.06164442]
["bitfinex-derivatives","SOLF0:USTF0",1744225725006,8.4711,118.11,118.09,0.06164442]
["bitfinex-derivatives","SOLF0:USTF0",1744225726012,669.1,118.13,118.09,0.06164442]
["bitfinex-derivatives","SOLF0:USTF0",1744225726613,60.57773911,118.12,118.09,0.06164442]
["bitfinex-derivatives","SOLF0:USTF0",1744225726813,60.57773911,118.12,118.02,141.1]
["bitfinex-derivatives","SOLF0:USTF0",1744225727017,669.1,118.13,118.04,64.97783911]
["bitfinex-derivatives","SOLF0:USTF0",1744225727219,8.47,118.12,118.05,4.2227]
["bitfinex-derivatives","SOLF0:USTF0",1744225727513,669.1,118.13,118.05,4.2227]
["bitfinex-derivatives","SOLF0:USTF0",1744225727706,669.1,118.13,118.06,4.1744]
["bitfinex-derivatives","SOLF0:USTF0",1744225727905,0.06164442,118.1,118.08,8.53534267]
["bitfinex-derivatives","SOLF0:USTF0",1744225728106,0.06164442,118.1,118.08,0.06284267]
["bitfinex-derivatives","SOLF0:USTF0",1744225729013,0.06164442,118.1,118.08,8.53564267]
["bitfinex-derivatives","SOLF0:USTF0",1744225729312,0.06164442,118.1,118.08,0.06284267]
["bitfinex-derivatives","SOLF0:USTF0",1744225730708,0.06164442,118.1,118.09,8.4721]
["bitfinex-derivatives","SOLF0:USTF0",1744225731017,8.52164442,118.1,118.01,141.1]
["bitfinex-derivatives","SOLF0:USTF0",1744225731216,37.19803474,118.07,118.01,141.1]
["bitfinex-derivatives","SOLF0:USTF0",1744225731420,67.1547,118.06,118.01,141.1]
["bitfinex-derivatives","SOLF0:USTF0",1744225731718,58.68,118.06,118.01,141.1]
["bitfinex-derivatives","SOLF0:USTF0",1744225731920,8.4754,118.05,118.01,141.1]
["bitfinex-derivatives","SOLF0:USTF0",1744225732217,8.53051698,118.05,118.02,0.05767373]
["bitfinex-derivatives","SOLF0:USTF0",1744225732517,0.05511698,118.05,118.02,0.05767373]
["bitfinex-derivatives","SOLF0:USTF0",1744225733119,8.53041698,118.05,118.02,0.05767373]
["bitfinex-derivatives","SOLF0:USTF0",1744225733415,0.05511698,118.05,118.02,0.05767373]
["bitfinex-derivatives","SOLF0:USTF0",1744225733612,0.05511698,118.05,118.02,8.53447373]
["bitfinex-derivatives","SOLF0:USTF0",1744225734004,0.05511698,118.05,118.02,0.05767373]
["bitfinex-derivatives","SOLF0:USTF0",1744225734208,0.05511698,118.05,118.04,8.4757]
["bitfinex-derivatives","SOLF0:USTF0",1744225734417,0.05511698,118.05,118.02,4.42117373]
["bitfinex-derivatives","SOLF0:USTF0",1744225734717,0.05511698,118.05,118.03,8.476]
["bitfinex-derivatives","SOLF0:USTF0",1744225734917,58.7,118.1,118.02,41.61920847]
["bitfinex-derivatives","SOLF0:USTF0",1744225735119,58.7,118.1,118.03,4.3584]
["bitfinex-derivatives","SOLF0:USTF0",1744225736017,0.06350364,118.08,118.05,0.06501082]
["bitfinex-derivatives","SOLF0:USTF0",1744225738108,58.7,118.1,118.05,141.16501082]
["bitfinex-derivatives","SOLF0:USTF0",1744225738303,610.14,118.13,118.06,37.19803474]
["bitfinex-derivatives","SOLF0:USTF0",1744225738607,58.7,118.15,118.06,178.29803474]
["bitfinex-derivatives","SOLF0:USTF0",1744225739010,632.71698272,118.19,118.08,37.19803474]
["bitfinex-derivatives","SOLF0:USTF0",1744225739322,8.467,118.17,118.12,8.52821091]
["bitfinex-derivatives","SOLF0:USTF0",1744225739616,632.71698272,118.19,118.12,8.52821091]
["bitfinex-derivatives","SOLF0:USTF0",1744225739920,22.63698272,118.19,118.12,0.05871091]
["bitfinex-derivatives","SOLF0:USTF0",1744225741416,8.469,118.14,118.12,0.05871091]
["bitfinex-derivatives","SOLF0:USTF0",1744225741619,58.68,118.14,118.12,0.05871091]
["bitfinex-derivatives","SOLF0:USTF0",1744225742010,8.4693,118.13,118.12,0.05871091]
["bitfinex-derivatives","SOLF0:USTF0",1744225746322,58.68,118.14,118.12,0.05871091]
["bitfinex-derivatives","SOLF0:USTF0",1744225746619,8.4693,118.13,118.12,0.05871091]
["bitfinex-derivatives","SOLF0:USTF0",1744225746812,8.4693,118.13,118.12,1.091e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744225747017,12.9096,118.13,118.01,37.19803474]
["bitfinex-derivatives","SOLF0:USTF0",1744225747216,37.19803474,118.11,118.03,8.4761]
["bitfinex-derivatives","SOLF0:USTF0",1744225747521,37.19803474,118.11,118.02,4.3118]
["bitfinex-derivatives","SOLF0:USTF0",1744225747722,8.4721,118.1,118.05,8.4746]
["bitfinex-derivatives","SOLF0:USTF0",1744225748114,0.05807403,118.09,118.06,0.05799678]
["bitfinex-derivatives","SOLF0:USTF0",1744225749026,58.73807403,118.09,118.06,0.05799678]
["bitfinex-derivatives","SOLF0:USTF0",1744225751030,58.73807403,118.09,118.06,8.53199678]
["bitfinex-derivatives","SOLF0:USTF0",1744225751425,67.21027403,118.09,118.06,8.53199678]
["bitfinex-derivatives","SOLF0:USTF0",1744225751731,67.21027403,118.09,118.06,0.05799678]
["bitfinex-derivatives","SOLF0:USTF0",1744225752129,8.4729,118.08,118.06,0.05799678]
["bitfinex-derivatives","SOLF0:USTF0",1744225752329,58.73807403,118.09,118.06,0.05799678]
["bitfinex-derivatives","SOLF0:USTF0",1744225754133,8.53057403,118.09,118.06,8.53229678]
["bitfinex-derivatives","SOLF0:USTF0",1744225754319,609.92,118.12,118.06,141.15799678]
["bitfinex-derivatives","SOLF0:USTF0",1744225754627,8.4718,118.1,118.06,141.15799678]
["bitfinex-derivatives","SOLF0:USTF0",1744225754834,8.4718,118.1,118.07,8.4732]
["bitfinex-derivatives","SOLF0:USTF0",1744225755226,609.92,118.12,118.06,141.15799678]
["bitfinex-derivatives","SOLF0:USTF0",1744225755529,609.92,118.12,118.06,0.05799678]
["bitfinex-derivatives","SOLF0:USTF0",1744225755723,614.2052,118.12,118.06,0.05799678]
["bitfinex-derivatives","SOLF0:USTF0",1744225756036,8.4727,118.09,118.06,0.05799678]
["bitfinex-derivatives","SOLF0:USTF0",1744225756531,58.4,118.08,118.06,0.05799678]
["bitfinex-derivatives","SOLF0:USTF0",1744225759236,37.19803474,118.07,117.99,141.1]
["bitfinex-derivatives","SOLF0:USTF0",1744225759424,37.19803474,118.07,117.99,4.5919]
["bitfinex-derivatives","SOLF0:USTF0",1744225759627,8.4779,118.02,117.99,4.5919]
["bitfinex-derivatives","SOLF0:USTF0",1744225760136,58.4,118.03,117.99,4.5919]
["bitfinex-derivatives","SOLF0:USTF0",1744225760318,8.4772,118.02,117.99,4.5919]
["bitfinex-derivatives","SOLF0:USTF0",1744225760524,0.06117689,118.02,118.0,0.05595329]
["bitfinex-derivatives","SOLF0:USTF0",1744225761234,0.06117689,118.02,118.01,8.4779]
["bitfinex-derivatives","SOLF0:USTF0",1744225761434,58.4,118.03,118.01,8.4779]
["bitfinex-derivatives","SOLF0:USTF0",1744225761638,610.02,118.05,118.0,37.25398803]
["bitfinex-derivatives","SOLF0:USTF0",1744225762939,610.02,118.05,118.01,8.4775]
["bitfinex-derivatives","SOLF0:USTF0",1744225763333,610.02,118.05,118.0,0.05595329]
["bitfinex-derivatives","SOLF0:USTF0",1744225763640,705.95173474,118.11,118.0,37.25398803]
["bitfinex-derivatives","SOLF0:USTF0",1744225763938,668.5,118.11,118.02,37.19803474]
["bitfinex-derivatives","SOLF0:USTF0",1744225764244,668.5,118.11,118.06,37.19803474]
["bitfinex-derivatives","SOLF0:USTF0",1744225764245,58.42,118.11,118.06,37.19803474]
["bitfinex-derivatives","SOLF0:USTF0",1744225764538,8.471,118.11,118.06,37.19803474]
["bitfinex-derivatives","SOLF0:USTF0",1744225764743,58.42,118.16,118.07,0.05588529]
["bitfinex-derivatives","SOLF0:USTF0",1744225764930,58.42,118.16,118.08,37.19803474]
["bitfinex-derivatives","SOLF0:USTF0",1744225765138,8.4699,118.13,118.1,0.06070649]
["bitfinex-derivatives","SOLF0:USTF0",1744225765444,93.58186924,118.17,118.1,37.25874123]
["bitfinex-derivatives","SOLF0:USTF0",1744225765633,93.58186924,118.17,118.12,37.19803474]
["bitfinex-derivatives","SOLF0:USTF0",1744225766035,102.04866924,118.17,118.14,8.4678]
["bitfinex-derivatives","SOLF0:USTF0",1744225766241,93.58186924,118.17,118.14,8.4678]
["bitfinex-derivatives","SOLF0:USTF0",1744225766439,93.58186924,118.17,118.13,0.06230379]
["bitfinex-derivatives","SOLF0:USTF0",1744225766634,93.58186924,118.17,118.13,4.29990379]
["bitfinex-derivatives","SOLF0:USTF0",1744225766830,93.58186924,118.17,118.13,0.06230379]
["bitfinex-derivatives","SOLF0:USTF0",1744225767824,93.58186924,118.17,118.13,60.46111338]
["bitfinex-derivatives","SOLF0:USTF0",1744225768034,93.58186924,118.17,118.14,4.6156]
["bitfinex-derivatives","SOLF0:USTF0",1744225768235,58.42,118.2,118.14,4.6156]
["bitfinex-derivatives","SOLF0:USTF0",1744225768430,8.4661,118.18,118.14,4.6156]
["bitfinex-derivatives","SOLF0:USTF0",1744225768638,58.42,118.2,118.16,0.05483437]
["bitfinex-derivatives","SOLF0:USTF0",1744225768941,8.4665,118.17,118.16,0.05483437]
["bitfinex-derivatives","SOLF0:USTF0",1744225769443,8.4665,118.17,118.1,4.2376]
["bitfinex-derivatives","SOLF0:USTF0",1744225769444,8.4698,118.13,118.1,4.2376]
["bitfinex-derivatives","SOLF0:USTF0",1744225769644,60.39880959,118.17,118.1,4.2376]
["bitfinex-derivatives","SOLF0:USTF0",1744225769843,60.52060959,118.19,118.1,4.2376]
["bitfinex-derivatives","SOLF0:USTF0",1744225770141,8.4683,118.15,118.1,4.2376]
["bitfinex-derivatives","SOLF0:USTF0",1744225770342,58.4,118.15,118.1,4.2376]
["bitfinex-derivatives","SOLF0:USTF0",1744225770529,0.05601427,118.14,118.11,0.06445644]
["bitfinex-derivatives","SOLF0:USTF0",1744225771142,0.05601427,118.14,118.11,8.53455644]
["bitfinex-derivatives","SOLF0:USTF0",1744225771439,0.05601427,118.14,118.11,0.06445644]
["bitfinex-derivatives","SOLF0:USTF0",1744225771635,8.4641,118.21,118.11,65.05196603]
["bitfinex-derivatives","SOLF0:USTF0",1744225771842,728.99840959,118.23,118.11,65.05196603]
["bitfinex-derivatives","SOLF0:USTF0",1744225772033,728.99840959,118.23,118.11,64.98750959]
["bitfinex-derivatives","SOLF0:USTF0",1744225772238,8.4646,118.2,118.15,8.4674]
["bitfinex-derivatives","SOLF0:USTF0",1744225772440,728.99840959,118.23,118.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744225772642,60.39880959,118.21,118.11,64.98750959]
["bitfinex-derivatives","SOLF0:USTF0",1744225772842,8.4669,118.17,118.16,0.05407902]
["bitfinex-derivatives","SOLF0:USTF0",1744225773146,58.4,118.17,118.1,4.2376]
["bitfinex-derivatives","SOLF0:USTF0",1744225773345,8.4692,118.14,118.1,4.2376]
["bitfinex-derivatives","SOLF0:USTF0",1744225773545,58.4,118.17,118.1,4.2376]
["bitfinex-derivatives","SOLF0:USTF0",1744225773745,609.84,118.16,118.1,4.2376]
["bitfinex-derivatives","SOLF0:USTF0",1744225774046,609.84,118.16,118.07,8.4731]
["bitfinex-derivatives","SOLF0:USTF0",1744225774243,0.05622236,118.14,118.12,0.06142608]
["bitfinex-derivatives","SOLF0:USTF0",1744225774432,8.4693,118.13,118.12,0.06142608]
["bitfinex-derivatives","SOLF0:USTF0",1744225774639,8.4693,118.13,118.06,8.6065]
["bitfinex-derivatives","SOLF0:USTF0",1744225774946,8.47,118.12,118.07,8.4733]
["bitfinex-derivatives","SOLF0:USTF0",1744225775143,0.05622236,118.11,118.08,0.05725483]
["bitfinex-derivatives","SOLF0:USTF0",1744225775341,0.05622236,118.11,118.08,8.4726]
["bitfinex-derivatives","SOLF0:USTF0",1744225775542,0.05622236,118.11,118.08,8.53393967]
["bitfinex-derivatives","SOLF0:USTF0",1744225776250,0.05622236,118.11,118.08,0.06133967]
["bitfinex-derivatives","SOLF0:USTF0",1744225776744,0.05622236,118.11,118.08,8.53373967]
["bitfinex-derivatives","SOLF0:USTF0",1744225776942,0.05622236,118.11,118.08,0.06133967]
["bitfinex-derivatives","SOLF0:USTF0",1744225777431,0.05622236,118.11,118.08,8.53373967]
["bitfinex-derivatives","SOLF0:USTF0",1744225778051,0.05622236,118.11,118.09,8.4719]
["bitfinex-derivatives","SOLF0:USTF0",1744225778352,668.22,118.16,118.09,60.39880959]
["bitfinex-derivatives","SOLF0:USTF0",1744225778645,668.22,118.16,118.11,60.39880959]
["bitfinex-derivatives","SOLF0:USTF0",1744225778850,668.22,118.16,118.13,8.4692]
["bitfinex-derivatives","SOLF0:USTF0",1744225779041,58.38,118.16,118.13,8.4692]
["bitfinex-derivatives","SOLF0:USTF0",1744225779245,58.38,118.16,118.12,4.1632]
["bitfinex-derivatives","SOLF0:USTF0",1744225779444,8.4666,118.17,118.13,8.52217863]
["bitfinex-derivatives","SOLF0:USTF0",1744225779744,58.38,118.2,118.12,66.1632]
["bitfinex-derivatives","SOLF0:USTF0",1744225779940,8.467,118.17,118.14,0.05877055]
["bitfinex-derivatives","SOLF0:USTF0",1744225780248,58.38,118.2,118.14,0.05877055]
["bitfinex-derivatives","SOLF0:USTF0",1744225780445,8.4666,118.17,118.14,0.05877055]
["bitfinex-derivatives","SOLF0:USTF0",1744225781450,58.38,118.2,118.14,0.05877055]
["bitfinex-derivatives","SOLF0:USTF0",1744225781642,58.38,118.2,118.15,8.4674]
["bitfinex-derivatives","SOLF0:USTF0",1744225781955,8.4654,118.19,118.15,8.4674]
["bitfinex-derivatives","SOLF0:USTF0",1744225782145,58.38,118.2,118.14,8.52697055]
["bitfinex-derivatives","SOLF0:USTF0",1744225782546,58.38,118.2,118.14,0.05877055]
["bitfinex-derivatives","SOLF0:USTF0",1744225782848,609.82,118.22,118.14,0.05877055]
["bitfinex-derivatives","SOLF0:USTF0",1744225783353,8.4636,118.21,118.17,0.06167832]
["bitfinex-derivatives","SOLF0:USTF0",1744225784055,8.4644,118.2,118.17,0.06167832]
["bitfinex-derivatives","SOLF0:USTF0",1744225784261,58.38,118.24,118.17,0.06167832]
["bitfinex-derivatives","SOLF0:USTF0",1744225784656,8.4633,118.22,118.17,0.06167832]
["bitfinex-derivatives","SOLF0:USTF0",1744225784857,58.38,118.24,118.17,0.06167832]
["bitfinex-derivatives","SOLF0:USTF0",1744225785256,8.464,118.21,118.17,0.06167832]
["bitfinex-derivatives","SOLF0:USTF0",1744225785561,58.38,118.24,118.17,0.06167832]
["bitfinex-derivatives","SOLF0:USTF0",1744225786157,8.464,118.21,118.17,0.06167832]
["bitfinex-derivatives","SOLF0:USTF0",1744225786365,58.38,118.24,118.17,0.06167832]
["bitfinex-derivatives","SOLF0:USTF0",1744225786652,609.68,118.28,118.17,0.06167832]
["bitfinex-derivatives","SOLF0:USTF0",1744225786953,728.17880959,118.28,118.17,60.39880959]
["bitfinex-derivatives","SOLF0:USTF0",1744225787147,8.4619,118.24,118.21,0.06428169]
["bitfinex-derivatives","SOLF0:USTF0",1744225787860,8.4625,118.23,118.21,0.06428169]
["bitfinex-derivatives","SOLF0:USTF0",1744225788257,0.1366,118.27,118.21,0.06428169]
["bitfinex-derivatives","SOLF0:USTF0",1744225788852,8.4628,118.22,118.21,0.06428169]
["bitfinex-derivatives","SOLF0:USTF0",1744225789750,58.1,118.23,118.21,0.06428169]
["bitfinex-derivatives","SOLF0:USTF0",1744225790157,58.1,118.23,118.16,37.13066637]
["bitfinex-derivatives","SOLF0:USTF0",1744225790354,58.1,118.23,118.14,41.60276637]
["bitfinex-derivatives","SOLF0:USTF0",1744225790662,8.4665,118.17,118.14,4.4721]
["bitfinex-derivatives","SOLF0:USTF0",1744225790957,0.1418,118.22,118.14,4.4721]
["bitfinex-derivatives","SOLF0:USTF0",1744225791160,8.466,118.18,118.14,41.60276637]
["bitfinex-derivatives","SOLF0:USTF0",1744225791359,0.05604246,118.19,118.17,0.05931213]
["bitfinex-derivatives","SOLF0:USTF0",1744225791760,8.4657,118.18,118.17,0.05931213]
["bitfinex-derivatives","SOLF0:USTF0",1744225792759,0.05604246,118.19,118.17,0.05931213]
["bitfinex-derivatives","SOLF0:USTF0",1744225792959,0.05604246,118.19,118.17,8.52551213]
["bitfinex-derivatives","SOLF0:USTF0",1744225793568,0.05604246,118.19,118.17,0.05931213]
["bitfinex-derivatives","SOLF0:USTF0",1744225794859,0.05604246,118.19,118.18,37.13066637]
["bitfinex-derivatives","SOLF0:USTF0",1744225795056,8.4617,118.24,118.18,41.62016637]
["bitfinex-derivatives","SOLF0:USTF0",1744225795256,4.3052,118.25,118.18,41.62016637]
["bitfinex-derivatives","SOLF0:USTF0",1744225795458,8.4618,118.24,118.2,8.4638]
["bitfinex-derivatives","SOLF0:USTF0",1744225795660,58.08,118.27,118.19,8.5654]
["bitfinex-derivatives","SOLF0:USTF0",1744225796063,58.08,118.27,118.18,37.13066637]
["bitfinex-derivatives","SOLF0:USTF0",1744225796263,95.21066637,118.27,118.22,0.05425152]
["bitfinex-derivatives","SOLF0:USTF0",1744225796457,8.4644,118.2,118.16,107.59736637]
["bitfinex-derivatives","SOLF0:USTF0",1744225796658,58.08,118.22,118.16,99.13066637]
["bitfinex-derivatives","SOLF0:USTF0",1744225796957,58.08,118.22,118.16,37.13066637]
["bitfinex-derivatives","SOLF0:USTF0",1744225797369,8.464,118.21,118.17,8.4661]
["bitfinex-derivatives","SOLF0:USTF0",1744225797669,0.05752895,118.2,118.18,0.05476232]
["bitfinex-derivatives","SOLF0:USTF0",1744225797971,0.05752895,118.2,118.18,8.52036232]
["bitfinex-derivatives","SOLF0:USTF0",1744225798164,0.05752895,118.2,118.18,0.05476232]
["bitfinex-derivatives","SOLF0:USTF0",1744225799566,0.05752895,118.2,118.18,37.18542869]
["bitfinex-derivatives","SOLF0:USTF0",1744225799862,0.05752895,118.2,118.19,8.465]
["bitfinex-derivatives","SOLF0:USTF0",1744225800273,8.4617,118.24,118.21,8.4635]
["bitfinex-derivatives","SOLF0:USTF0",1744225800572,8.4617,118.24,118.2,37.13066637]
["bitfinex-derivatives","SOLF0:USTF0",1744225800869,8.4617,118.24,118.2,45.59456637]
["bitfinex-derivatives","SOLF0:USTF0",1744225801270,8.4621,118.23,118.18,37.13066637]
["bitfinex-derivatives","SOLF0:USTF0",1744225801570,8.4621,118.23,118.21,0.06393404]
["bitfinex-derivatives","SOLF0:USTF0",1744225803774,8.4617,118.24,118.21,0.06393404]
["bitfinex-derivatives","SOLF0:USTF0",1744225804573,58.06,118.3,118.22,37.13066637]
["bitfinex-derivatives","SOLF0:USTF0",1744225804775,58.06,118.3,118.24,37.13066637]
["bitfinex-derivatives","SOLF0:USTF0",1744225805073,8.4582,118.29,118.25,0.06112984]
["bitfinex-derivatives","SOLF0:USTF0",1744225805268,58.06,118.3,118.26,37.13066637]
["bitfinex-derivatives","SOLF0:USTF0",1744225805470,58.06,118.3,118.27,8.4591]
["bitfinex-derivatives","SOLF0:USTF0",1744225805676,58.06,118.3,118.26,37.13066637]
["bitfinex-derivatives","SOLF0:USTF0",1744225805865,58.06,118.3,118.25,0.06112984]
["bitfinex-derivatives","SOLF0:USTF0",1744225806171,93.72288641,118.33,118.28,37.13066637]
["bitfinex-derivatives","SOLF0:USTF0",1744225806570,93.72288641,118.33,118.31,8.4564]
["bitfinex-derivatives","SOLF0:USTF0",1744225806773,93.72288641,118.33,118.29,0.05390134]
["bitfinex-derivatives","SOLF0:USTF0",1744225806973,93.72288641,118.33,118.29,8.50450134]
["bitfinex-derivatives","SOLF0:USTF0",1744225807269,140.58432961,118.34,118.32,37.13066637]
["bitfinex-derivatives","SOLF0:USTF0",1744225807468,292.44334139,118.36,118.32,37.13066637]
["bitfinex-derivatives","SOLF0:USTF0",1744225807666,292.44334139,118.36,118.34,37.13066637]
["bitfinex-derivatives","SOLF0:USTF0",1744225807872,292.44334139,118.36,118.34,45.58486637]
["bitfinex-derivatives","SOLF0:USTF0",1744225808070,337.14830966,118.38,118.34,45.57066637]
["bitfinex-derivatives","SOLF0:USTF0",1744225808280,453.78640447,118.44,118.37,37.13066637]
["bitfinex-derivatives","SOLF0:USTF0",1744225808281,93.48128104,118.43,118.37,37.13066637]
["bitfinex-derivatives","SOLF0:USTF0",1744225808579,93.48128104,118.43,118.42,37.13066637]
["bitfinex-derivatives","SOLF0:USTF0",1744225808785,233.70320261,118.45,118.42,37.13066637]
["bitfinex-derivatives","SOLF0:USTF0",1744225808786,240.19680966,118.48,118.47,8.445]
["bitfinex-derivatives","SOLF0:USTF0",1744225809078,217.95500966,118.48,118.47,45.57566637]
["bitfinex-derivatives","SOLF0:USTF0",1744225809283,217.95500966,118.48,118.47,91.14633274]
["bitfinex-derivatives","SOLF0:USTF0",1744225809579,178.23630966,118.48,118.47,54.01566637]
["bitfinex-derivatives","SOLF0:USTF0",1744225809790,178.23630966,118.48,118.47,45.57566637]
["bitfinex-derivatives","SOLF0:USTF0",1744225809990,163.01300966,118.48,118.47,54.01566637]
["bitfinex-derivatives","SOLF0:USTF0",1744225810190,128.37960966,118.48,118.47,54.01566637]
["bitfinex-derivatives","SOLF0:USTF0",1744225810390,56.86880782,118.5,118.49,8.4435]
["bitfinex-derivatives","SOLF0:USTF0",1744225810575,4.4361,118.65,118.49,74.26133274]
["bitfinex-derivatives","SOLF0:USTF0",1744225810888,16.88,118.61,118.58,37.13066637]
["bitfinex-derivatives","SOLF0:USTF0",1744225811285,74.88,118.61,118.57,59.91010119]
["bitfinex-derivatives","SOLF0:USTF0",1744225811489,74.88,118.61,118.5,59.91010119]
["bitfinex-derivatives","SOLF0:USTF0",1744225811490,42.2,118.6,118.58,0.06041556]
["bitfinex-derivatives","SOLF0:USTF0",1744225811794,117.08,118.61,118.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744225812092,117.08,118.61,118.59,114.75634784]
["bitfinex-derivatives","SOLF0:USTF0",1744225812296,42.2,118.6,118.59,114.75634784]
["bitfinex-derivatives","SOLF0:USTF0",1744225812789,16.88,118.6,118.59,114.75634784]
["bitfinex-derivatives","SOLF0:USTF0",1744225812984,58.0,118.61,118.59,114.75634784]
["bitfinex-derivatives","SOLF0:USTF0",1744225813187,42.2,118.6,118.59,114.75634784]
["bitfinex-derivatives","SOLF0:USTF0",1744225813393,58.0,118.61,118.59,114.75634784]
["bitfinex-derivatives","SOLF0:USTF0",1744225813789,62.2734,118.65,118.59,114.75634784]
["bitfinex-derivatives","SOLF0:USTF0",1744225813976,42.2,118.63,118.59,114.75634784]
["bitfinex-derivatives","SOLF0:USTF0",1744225814479,42.2,118.63,118.58,59.91010119]
["bitfinex-derivatives","SOLF0:USTF0",1744225814480,62.2734,118.65,118.6,187.48981997]
["bitfinex-derivatives","SOLF0:USTF0",1744225814687,42.2,118.63,118.6,187.48981997]
["bitfinex-derivatives","SOLF0:USTF0",1744225814887,62.2734,118.65,118.6,187.48981997]
["bitfinex-derivatives","SOLF0:USTF0",1744225815090,42.2,118.63,118.6,187.48981997]
["bitfinex-derivatives","SOLF0:USTF0",1744225815290,70.7056,118.65,118.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744225815594,42.2,118.63,118.61,254.80224754]
["bitfinex-derivatives","SOLF0:USTF0",1744225815895,42.2,118.63,118.61,192.80224754]
["bitfinex-derivatives","SOLF0:USTF0",1744225816194,62.2734,118.65,118.61,192.80224754]
["bitfinex-derivatives","SOLF0:USTF0",1744225816393,42.2,118.64,118.61,192.80224754]
["bitfinex-derivatives","SOLF0:USTF0",1744225816795,42.2,118.63,118.62,114.75634784]
["bitfinex-derivatives","SOLF0:USTF0",1744225816988,59.91010119,118.64,118.62,80.36244784]
["bitfinex-derivatives","SOLF0:USTF0",1744225817294,59.91010119,118.64,118.6,72.73347213]
["bitfinex-derivatives","SOLF0:USTF0",1744225817487,59.91010119,118.61,118.46,59.91010119]
["bitfinex-derivatives","SOLF0:USTF0",1744225817796,8.4393,118.55,118.44,424.91010119]
["bitfinex-derivatives","SOLF0:USTF0",1744225818092,57.66,118.54,118.44,424.91010119]
["bitfinex-derivatives","SOLF0:USTF0",1744225818303,57.66,118.55,118.46,59.91010119]
["bitfinex-derivatives","SOLF0:USTF0",1744225818491,57.66,118.54,118.45,4.3776]
["bitfinex-derivatives","SOLF0:USTF0",1744225818795,57.66,118.53,118.45,4.3776]
["bitfinex-derivatives","SOLF0:USTF0",1744225819393,665.58,118.53,118.45,4.3776]
["bitfinex-derivatives","SOLF0:USTF0",1744225819594,665.58,118.53,118.45,8.8811]
["bitfinex-derivatives","SOLF0:USTF0",1744225819796,8.4427,118.51,118.48,0.05878215]
["bitfinex-derivatives","SOLF0:USTF0",1744225819999,665.58,118.53,118.48,0.05878215]
["bitfinex-derivatives","SOLF0:USTF0",1744225820497,665.58,118.53,118.51,280.86260405]
["bitfinex-derivatives","SOLF0:USTF0",1744225821101,57.64,118.52,118.51,280.92226804]
["bitfinex-derivatives","SOLF0:USTF0",1744225823093,66.0814,118.52,118.51,280.92226804]
["bitfinex-derivatives","SOLF0:USTF0",1744225823694,57.64,118.52,118.51,0.05966399]
["bitfinex-derivatives","SOLF0:USTF0",1744225824701,57.64,118.57,118.51,59.96976518]
["bitfinex-derivatives","SOLF0:USTF0",1744225824999,8.4393,118.55,118.51,59.91010119]
["bitfinex-derivatives","SOLF0:USTF0",1744225825300,57.64,118.57,118.53,0.06088175]
["bitfinex-derivatives","SOLF0:USTF0",1744225825495,8.44,118.54,118.53,0.06088175]
["bitfinex-derivatives","SOLF0:USTF0",1744225825993,8.44,118.54,118.53,8.175e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744225826192,16.88,118.54,118.53,8.175e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744225827697,8.44,118.54,118.53,8.175e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744225828505,8.4416,118.52,118.47,67.54708209]
["bitfinex-derivatives","SOLF0:USTF0",1744225828893,57.64,118.56,118.47,59.10228209]
["bitfinex-derivatives","SOLF0:USTF0",1744225829202,57.64,118.56,118.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744225829497,0.06052172,118.53,118.51,0.05352008]
["bitfinex-derivatives","SOLF0:USTF0",1744225831501,57.64,118.6,118.52,59.91010119]
["bitfinex-derivatives","SOLF0:USTF0",1744225831705,57.64,118.6,118.54,8.4397]
["bitfinex-derivatives","SOLF0:USTF0",1744225832202,8.4374,118.58,118.52,64.35010119]
["bitfinex-derivatives","SOLF0:USTF0",1744225832405,57.64,118.6,118.54,59.91010119]
["bitfinex-derivatives","SOLF0:USTF0",1744225832704,8.4376,118.58,118.56,0.0587515]
["bitfinex-derivatives","SOLF0:USTF0",1744225833103,68.92303898,118.65,118.56,59.96885269]
["bitfinex-derivatives","SOLF0:USTF0",1744225833300,68.92303898,118.65,118.58,68.34690119]
["bitfinex-derivatives","SOLF0:USTF0",1744225833502,68.92303898,118.65,118.59,0.05764941]
["bitfinex-derivatives","SOLF0:USTF0",1744225836001,68.92303898,118.65,118.55,59.91010119]
["bitfinex-derivatives","SOLF0:USTF0",1744225836002,40.33599995,118.64,118.55,31.71273479]
["bitfinex-derivatives","SOLF0:USTF0",1744225836207,40.33599995,118.64,118.55,93.71273479]
["bitfinex-derivatives","SOLF0:USTF0",1744225836503,40.33599995,118.64,118.57,59.91010119]
["bitfinex-derivatives","SOLF0:USTF0",1744225836705,8.4351,118.61,118.57,68.34750119]
["bitfinex-derivatives","SOLF0:USTF0",1744225837103,8.49206392,118.6,118.58,0.05328862]
["bitfinex-derivatives","SOLF0:USTF0",1744225837303,8.4357,118.6,118.58,0.05328862]
["bitfinex-derivatives","SOLF0:USTF0",1744225837606,0.05381765,118.6,118.58,0.05328862]
["bitfinex-derivatives","SOLF0:USTF0",1744225838306,8.4364,118.59,118.58,0.05328862]
["bitfinex-derivatives","SOLF0:USTF0",1744225838906,57.67381765,118.6,118.58,0.05328862]
["bitfinex-derivatives","SOLF0:USTF0",1744225839419,8.4364,118.59,118.58,0.05328862]
["bitfinex-derivatives","SOLF0:USTF0",1744225840308,66.10981765,118.6,118.58,0.05328862]
["bitfinex-derivatives","SOLF0:USTF0",1744225840609,57.67381765,118.6,118.58,0.05328862]
["bitfinex-derivatives","SOLF0:USTF0",1744225841199,57.67381765,118.6,118.59,8.4364]
["bitfinex-derivatives","SOLF0:USTF0",1744225841402,57.67381765,118.6,118.59,70.4364]
["bitfinex-derivatives","SOLF0:USTF0",1744225842007,57.62,118.64,118.59,70.4364]
["bitfinex-derivatives","SOLF0:USTF0",1744225842299,57.62,118.64,118.58,8.4368]
["bitfinex-derivatives","SOLF0:USTF0",1744225842500,57.62,118.64,118.53,64.12800119]
["bitfinex-derivatives","SOLF0:USTF0",1744225842702,8.437,118.59,118.53,64.12800119]
["bitfinex-derivatives","SOLF0:USTF0",1744225842903,8.437,118.59,118.56,8.4384]
["bitfinex-derivatives","SOLF0:USTF0",1744225843109,57.62,118.64,118.55,0.05624484]
["bitfinex-derivatives","SOLF0:USTF0",1744225843423,8.4377,118.58,118.53,64.12800119]
["bitfinex-derivatives","SOLF0:USTF0",1744225843615,117.53010119,118.64,118.58,0.05533735]
["bitfinex-derivatives","SOLF0:USTF0",1744225843812,8.4368,118.59,118.53,64.12800119]
["bitfinex-derivatives","SOLF0:USTF0",1744225844116,8.4368,118.59,118.54,0.06375176]
["bitfinex-derivatives","SOLF0:USTF0",1744225844302,57.62,118.64,118.55,59.91010119]
["bitfinex-derivatives","SOLF0:USTF0",1744225844709,117.53010119,118.64,118.58,0.06312845]
["bitfinex-derivatives","SOLF0:USTF0",1744225844920,8.437,118.59,118.58,0.06312845]
["bitfinex-derivatives","SOLF0:USTF0",1744225845416,8.4375,118.58,118.55,8.4389]
["bitfinex-derivatives","SOLF0:USTF0",1744225845604,57.34,118.59,118.55,8.4389]
["bitfinex-derivatives","SOLF0:USTF0",1744225845922,8.436,118.6,118.57,8.4375]
["bitfinex-derivatives","SOLF0:USTF0",1744225846107,57.34,118.65,118.54,59.91010119]
["bitfinex-derivatives","SOLF0:USTF0",1744225846514,0.0612307,118.61,118.58,0.05716182]
["bitfinex-derivatives","SOLF0:USTF0",1744225846910,57.34,118.6,118.58,0.05716182]
["bitfinex-derivatives","SOLF0:USTF0",1744225847116,8.4364,118.59,118.58,0.05716182]
["bitfinex-derivatives","SOLF0:USTF0",1744225847410,607.38,118.6,118.52,59.91010119]
["bitfinex-derivatives","SOLF0:USTF0",1744225847603,57.34,118.63,118.54,36.88768315]
["bitfinex-derivatives","SOLF0:USTF0",1744225848212,57.34,118.63,118.56,8.4381]
["bitfinex-derivatives","SOLF0:USTF0",1744225848515,0.05994082,118.61,118.58,0.06410897]
["bitfinex-derivatives","SOLF0:USTF0",1744225848715,8.4357,118.6,118.58,0.06410897]
["bitfinex-derivatives","SOLF0:USTF0",1744225848917,0.05994082,118.61,118.58,0.06410897]
["bitfinex-derivatives","SOLF0:USTF0",1744225849219,8.49524082,118.61,118.58,0.06410897]
["bitfinex-derivatives","SOLF0:USTF0",1744225849513,0.05994082,118.61,118.58,0.06410897]
["bitfinex-derivatives","SOLF0:USTF0",1744225849706,8.4361,118.6,118.58,0.06410897]
["bitfinex-derivatives","SOLF0:USTF0",1744225850014,0.05994082,118.61,118.58,0.06410897]
["bitfinex-derivatives","SOLF0:USTF0",1744225850611,0.05994082,118.61,118.58,8.50090897]
["bitfinex-derivatives","SOLF0:USTF0",1744225850817,0.05994082,118.61,118.58,0.06410897]
["bitfinex-derivatives","SOLF0:USTF0",1744225851408,0.05994082,118.61,118.58,36.95179212]
["bitfinex-derivatives","SOLF0:USTF0",1744225851718,0.05994082,118.61,118.59,4.3235]
["bitfinex-derivatives","SOLF0:USTF0",1744225852417,0.05994082,118.61,118.58,0.06410897]
["bitfinex-derivatives","SOLF0:USTF0",1744225852813,0.05994082,118.61,118.58,8.50080897]
["bitfinex-derivatives","SOLF0:USTF0",1744225852814,8.49524082,118.61,118.58,8.50080897]
["bitfinex-derivatives","SOLF0:USTF0",1744225853918,8.49524082,118.61,118.59,8.4364]
["bitfinex-derivatives","SOLF0:USTF0",1744225854118,0.05994082,118.61,118.58,0.06410897]
["bitfinex-derivatives","SOLF0:USTF0",1744225854417,0.05994082,118.61,118.58,36.95179212]
["bitfinex-derivatives","SOLF0:USTF0",1744225854618,0.05994082,118.61,118.59,8.4364]
["bitfinex-derivatives","SOLF0:USTF0",1744225855621,44.99829592,118.65,118.6,36.88768315]
["bitfinex-derivatives","SOLF0:USTF0",1744225855920,11.28303898,118.65,118.58,36.88768315]
["bitfinex-derivatives","SOLF0:USTF0",1744225856121,8.434,118.63,118.58,36.88768315]
["bitfinex-derivatives","SOLF0:USTF0",1744225856323,11.28303898,118.65,118.56,36.88768315]
["bitfinex-derivatives","SOLF0:USTF0",1744225856523,8.4348,118.62,118.59,8.436]
["bitfinex-derivatives","SOLF0:USTF0",1744225856709,8.49729693,118.62,118.59,8.48950459]
["bitfinex-derivatives","SOLF0:USTF0",1744225856913,8.49729693,118.62,118.59,0.05350459]
["bitfinex-derivatives","SOLF0:USTF0",1744225857114,8.4354,118.61,118.59,0.05350459]
["bitfinex-derivatives","SOLF0:USTF0",1744225857525,0.06249693,118.62,118.59,0.05350459]
["bitfinex-derivatives","SOLF0:USTF0",1744225857825,8.49719693,118.62,118.59,0.05350459]
["bitfinex-derivatives","SOLF0:USTF0",1744225858020,57.38249693,118.62,118.59,0.05350459]
["bitfinex-derivatives","SOLF0:USTF0",1744225858324,8.4387,118.56,118.54,8.4396]
["bitfinex-derivatives","SOLF0:USTF0",1744225858521,644.14768315,118.61,118.54,8.4396]
["bitfinex-derivatives","SOLF0:USTF0",1744225858726,607.26,118.61,118.54,8.4396]
["bitfinex-derivatives","SOLF0:USTF0",1744225859023,607.26,118.61,118.54,36.88768315]
["bitfinex-derivatives","SOLF0:USTF0",1744225859326,8.4364,118.59,118.57,8.4377]
["bitfinex-derivatives","SOLF0:USTF0",1744225859521,8.48991638,118.59,118.57,8.4377]
["bitfinex-derivatives","SOLF0:USTF0",1744225860024,0.05351638,118.59,118.58,8.4371]
["bitfinex-derivatives","SOLF0:USTF0",1744225860224,0.05351638,118.59,118.56,0.0555227]
["bitfinex-derivatives","SOLF0:USTF0",1744225860523,0.05351638,118.59,118.57,8.4375]
["bitfinex-derivatives","SOLF0:USTF0",1744225860824,0.05351638,118.59,118.56,0.0555227]
["bitfinex-derivatives","SOLF0:USTF0",1744225861028,8.4355,118.61,118.58,8.4368]
["bitfinex-derivatives","SOLF0:USTF0",1744225861218,36.88768315,118.65,118.56,0.0555227]
["bitfinex-derivatives","SOLF0:USTF0",1744225861423,36.88768315,118.65,118.54,36.88768315]
["bitfinex-derivatives","SOLF0:USTF0",1744225861617,57.32,118.66,118.58,36.88768315]
["bitfinex-derivatives","SOLF0:USTF0",1744225862232,0.05426789,118.63,118.61,0.06458872]
["bitfinex-derivatives","SOLF0:USTF0",1744225862628,8.4343,118.62,118.61,0.06458872]
["bitfinex-derivatives","SOLF0:USTF0",1744225862831,0.05426789,118.63,118.61,0.06458872]
["bitfinex-derivatives","SOLF0:USTF0",1744225863129,8.48826789,118.63,118.61,0.06458872]
["bitfinex-derivatives","SOLF0:USTF0",1744225863531,0.05426789,118.63,118.61,0.06458872]
["bitfinex-derivatives","SOLF0:USTF0",1744225864232,0.05426789,118.63,118.62,8.4343]
["bitfinex-derivatives","SOLF0:USTF0",1744225864432,0.05426789,118.63,118.61,0.06458872]
["bitfinex-derivatives","SOLF0:USTF0",1744225864745,8.48836789,118.63,118.61,0.06458872]
["bitfinex-derivatives","SOLF0:USTF0",1744225865126,0.05426789,118.63,118.61,0.06458872]
["bitfinex-derivatives","SOLF0:USTF0",1744225865830,8.48826789,118.63,118.61,0.06458872]
["bitfinex-derivatives","SOLF0:USTF0",1744225866320,0.05426789,118.63,118.62,8.4343]
["bitfinex-derivatives","SOLF0:USTF0",1744225866817,8.4343,118.62,118.61,0.06458872]
["bitfinex-derivatives","SOLF0:USTF0",1744225867622,8.4368,118.59,118.55,8.8518]
["bitfinex-derivatives","SOLF0:USTF0",1744225867821,36.88768315,118.64,118.55,8.8518]
["bitfinex-derivatives","SOLF0:USTF0",1744225868023,36.88768315,118.64,118.52,42.51626858]
["bitfinex-derivatives","SOLF0:USTF0",1744225868223,8.4379,118.57,118.52,41.04918315]
["bitfinex-derivatives","SOLF0:USTF0",1744225868626,8.4379,118.57,118.54,8.4395]
["bitfinex-derivatives","SOLF0:USTF0",1744225868830,0.05569763,118.56,118.53,62.0554445]
["bitfinex-derivatives","SOLF0:USTF0",1744225869130,0.05569763,118.56,118.55,8.4393]
["bitfinex-derivatives","SOLF0:USTF0",1744225869431,0.05569763,118.56,118.53,62.0554445]
["bitfinex-derivatives","SOLF0:USTF0",1744225869636,0.05569763,118.56,118.54,8.4393]
["bitfinex-derivatives","SOLF0:USTF0",1744225869932,0.05569763,118.56,118.53,0.0554445]
["bitfinex-derivatives","SOLF0:USTF0",1744225870132,8.44,118.54,118.53,0.0554445]
["bitfinex-derivatives","SOLF0:USTF0",1744225870322,0.05569763,118.56,118.47,4.5606]
["bitfinex-derivatives","SOLF0:USTF0",1744225870634,57.32,118.54,118.47,4.5606]
["bitfinex-derivatives","SOLF0:USTF0",1744225870836,57.32,118.54,118.49,8.4432]
["bitfinex-derivatives","SOLF0:USTF0",1744225871036,8.4421,118.52,118.47,4.5606]
["bitfinex-derivatives","SOLF0:USTF0",1744225871230,57.32,118.54,118.47,8.4446]
["bitfinex-derivatives","SOLF0:USTF0",1744225871429,57.32,118.54,118.45,8.6809]
["bitfinex-derivatives","SOLF0:USTF0",1744225871731,8.4428,118.5,118.49,0.0596438]
["bitfinex-derivatives","SOLF0:USTF0",1744225872328,36.94277565,118.52,118.42,45.95238315]
["bitfinex-derivatives","SOLF0:USTF0",1744225872531,36.94277565,118.52,118.43,8.4474]
["bitfinex-derivatives","SOLF0:USTF0",1744225872828,0.0955,118.53,118.44,98.88768315]
["bitfinex-derivatives","SOLF0:USTF0",1744225873031,57.32,118.54,118.49,8.4431]
["bitfinex-derivatives","SOLF0:USTF0",1744225873227,57.32,118.54,118.48,36.88768315]
["bitfinex-derivatives","SOLF0:USTF0",1744225873438,0.06261997,118.53,118.5,36.9494616]
["bitfinex-derivatives","SOLF0:USTF0",1744225873636,0.06261997,118.53,118.52,8.4414]
["bitfinex-derivatives","SOLF0:USTF0",1744225873828,0.06044323,118.53,118.52,8.4414]
["bitfinex-derivatives","SOLF0:USTF0",1744225874030,0.06044323,118.53,118.5,36.9494616]
["bitfinex-derivatives","SOLF0:USTF0",1744225874530,57.06,118.58,118.52,36.88768315]
["bitfinex-derivatives","SOLF0:USTF0",1744225874928,57.06,118.58,118.54,36.88768315]
["bitfinex-derivatives","SOLF0:USTF0",1744225875627,57.06,118.63,118.54,36.88768315]
["bitfinex-derivatives","SOLF0:USTF0",1744225875826,57.06,118.63,118.56,36.88768315]
["bitfinex-derivatives","SOLF0:USTF0",1744225876027,57.06,118.63,118.58,36.88768315]
["bitfinex-derivatives","SOLF0:USTF0",1744225876338,44.99829592,118.66,118.6,36.88768315]
["bitfinex-derivatives","SOLF0:USTF0",1744225876521,57.06,118.71,118.62,36.88768315]
["bitfinex-derivatives","SOLF0:USTF0",1744225876835,178.60550852,118.7,118.66,36.88768315]
["bitfinex-derivatives","SOLF0:USTF0",1744225877033,224.76837962,118.72,118.68,36.88768315]
["bitfinex-derivatives","SOLF0:USTF0",1744225877225,0.05721527,118.69,118.68,36.88768315]
["bitfinex-derivatives","SOLF0:USTF0",1744225877424,57.06,118.75,118.69,0.06426695]
["bitfinex-derivatives","SOLF0:USTF0",1744225877629,607.42,118.78,118.73,36.88768315]
["bitfinex-derivatives","SOLF0:USTF0",1744225877830,607.42,118.78,118.71,36.88768315]
["bitfinex-derivatives","SOLF0:USTF0",1744225878428,0.05751208,118.76,118.75,8.4246]
["bitfinex-derivatives","SOLF0:USTF0",1744225878628,0.05751208,118.76,118.73,36.94655502]
["bitfinex-derivatives","SOLF0:USTF0",1744225878939,0.05751208,118.76,118.73,8.48487187]
["bitfinex-derivatives","SOLF0:USTF0",1744225879130,0.05751208,118.76,118.73,0.05887187]
["bitfinex-derivatives","SOLF0:USTF0",1744225879932,8.4252,118.75,118.73,0.05887187]
["bitfinex-derivatives","SOLF0:USTF0",1744225880133,0.05751208,118.76,118.73,0.05887187]
["bitfinex-derivatives","SOLF0:USTF0",1744225880538,8.4255,118.75,118.73,0.05887187]
["bitfinex-derivatives","SOLF0:USTF0",1744225880738,0.05751208,118.76,118.73,0.05887187]
["bitfinex-derivatives","SOLF0:USTF0",1744225881041,8.48191208,118.76,118.73,0.05887187]
["bitfinex-derivatives","SOLF0:USTF0",1744225881238,0.05751208,118.76,118.73,0.05887187]
["bitfinex-derivatives","SOLF0:USTF0",1744225882729,8.4284,118.71,118.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744225882929,57.02,118.73,118.64,8.6352]
["bitfinex-derivatives","SOLF0:USTF0",1744225883430,116.78158479,118.73,118.64,8.6352]
["bitfinex-derivatives","SOLF0:USTF0",1744225883630,57.02,118.73,118.65,59.76158479]
["bitfinex-derivatives","SOLF0:USTF0",1744225883934,0.05362884,118.7,118.68,0.06459134]
["bitfinex-derivatives","SOLF0:USTF0",1744225886437,0.05362884,118.7,118.68,8.49419134]
["bitfinex-derivatives","SOLF0:USTF0",1744225887446,0.05362884,118.7,118.68,0.06459134]
["bitfinex-derivatives","SOLF0:USTF0",1744225887748,8.48262884,118.7,118.68,0.06459134]
["bitfinex-derivatives","SOLF0:USTF0",1744225887948,0.05362884,118.7,118.68,0.06459134]
["bitfinex-derivatives","SOLF0:USTF0",1744225888638,0.05362884,118.7,118.68,8.49429134]
["bitfinex-derivatives","SOLF0:USTF0",1744225889060,0.05362884,118.7,118.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744225889345,0.05362884,118.7,118.69,70.4293]
["bitfinex-derivatives","SOLF0:USTF0",1744225889550,0.05362884,118.7,118.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744225889738,0.05362884,118.7,118.68,0.06459134]
["bitfinex-derivatives","SOLF0:USTF0",1744225890052,0.05362884,118.7,118.68,8.49459134]
["bitfinex-derivatives","SOLF0:USTF0",1744225890350,4.2789,118.75,118.68,0.06459134]
["bitfinex-derivatives","SOLF0:USTF0",1744225890550,663.98,118.77,118.68,0.06459134]
["bitfinex-derivatives","SOLF0:USTF0",1744225890851,8.4262,118.74,118.67,59.76158479]
["bitfinex-derivatives","SOLF0:USTF0",1744225891042,8.4262,118.74,118.7,8.4281]
["bitfinex-derivatives","SOLF0:USTF0",1744225891244,663.98,118.77,118.7,8.4281]
["bitfinex-derivatives","SOLF0:USTF0",1744225891745,8.4269,118.73,118.72,0.05760856]
["bitfinex-derivatives","SOLF0:USTF0",1744225891936,59.76158479,118.74,118.64,8.6352]
["bitfinex-derivatives","SOLF0:USTF0",1744225892137,8.4279,118.71,118.67,8.4307]
["bitfinex-derivatives","SOLF0:USTF0",1744225892333,59.76158479,118.74,118.64,8.6352]
["bitfinex-derivatives","SOLF0:USTF0",1744225892538,59.76158479,118.76,118.64,8.6352]
["bitfinex-derivatives","SOLF0:USTF0",1744225892738,8.4302,118.68,118.64,70.6352]
["bitfinex-derivatives","SOLF0:USTF0",1744225892944,57.0,118.7,118.64,8.6352]
["bitfinex-derivatives","SOLF0:USTF0",1744225893141,0.06381378,118.67,118.65,0.05870498]
["bitfinex-derivatives","SOLF0:USTF0",1744225894350,57.0,118.7,118.66,8.4309]
["bitfinex-derivatives","SOLF0:USTF0",1744225894550,57.0,118.7,118.65,59.82028977]
["bitfinex-derivatives","SOLF0:USTF0",1744225894551,57.0,118.74,118.65,0.05870498]
["bitfinex-derivatives","SOLF0:USTF0",1744225894751,57.0,118.74,118.67,59.76158479]
["bitfinex-derivatives","SOLF0:USTF0",1744225894953,8.4269,118.73,118.7,8.4282]
["bitfinex-derivatives","SOLF0:USTF0",1744225895159,606.98,118.77,118.69,59.76158479]
["bitfinex-derivatives","SOLF0:USTF0",1744225895351,0.06221525,118.73,118.7,0.05449645]
["bitfinex-derivatives","SOLF0:USTF0",1744225895552,0.06221525,118.73,118.72,8.427]
["bitfinex-derivatives","SOLF0:USTF0",1744225895755,0.06221525,118.73,118.7,0.05449645]
["bitfinex-derivatives","SOLF0:USTF0",1744225896146,8.4276,118.72,118.7,0.05449645]
["bitfinex-derivatives","SOLF0:USTF0",1744225896346,0.06221525,118.73,118.7,0.05449645]
["bitfinex-derivatives","SOLF0:USTF0",1744225896644,8.48901525,118.73,118.7,8.48299645]
["bitfinex-derivatives","SOLF0:USTF0",1744225897155,0.06221525,118.73,118.7,0.05449645]
["bitfinex-derivatives","SOLF0:USTF0",1744225897758,8.4276,118.72,118.7,0.05449645]
["bitfinex-derivatives","SOLF0:USTF0",1744225898055,0.06221525,118.73,118.7,0.05449645]
["bitfinex-derivatives","SOLF0:USTF0",1744225898255,57.06221525,118.73,118.7,0.05449645]
["bitfinex-derivatives","SOLF0:USTF0",1744225899348,116.82380004,118.73,118.63,68.16958479]
["bitfinex-derivatives","SOLF0:USTF0",1744225899659,116.76158479,118.73,118.65,8.4317]
["bitfinex-derivatives","SOLF0:USTF0",1744225899852,116.76158479,118.73,118.63,68.16958479]
["bitfinex-derivatives","SOLF0:USTF0",1744225900052,8.4297,118.69,118.63,68.16958479]
["bitfinex-derivatives","SOLF0:USTF0",1744225900447,8.4297,118.69,118.66,8.4313]
["bitfinex-derivatives","SOLF0:USTF0",1744225900448,0.05619444,118.68,118.66,8.4313]
["bitfinex-derivatives","SOLF0:USTF0",1744225900661,0.05619444,118.68,118.65,0.05345301]
["bitfinex-derivatives","SOLF0:USTF0",1744225901051,0.05619444,118.68,118.65,8.48525301]
["bitfinex-derivatives","SOLF0:USTF0",1744225901352,0.05619444,118.68,118.65,0.05345301]
["bitfinex-derivatives","SOLF0:USTF0",1744225901659,0.05619444,118.68,118.66,8.4309]
["bitfinex-derivatives","SOLF0:USTF0",1744225901960,0.05619444,118.68,118.65,0.05345301]
["bitfinex-derivatives","SOLF0:USTF0",1744225902258,0.05619444,118.68,118.67,8.4307]
["bitfinex-derivatives","SOLF0:USTF0",1744225902760,0.05619444,118.68,118.65,0.05345301]
["bitfinex-derivatives","SOLF0:USTF0",1744225903952,0.05619444,118.68,118.66,8.4311]
["bitfinex-derivatives","SOLF0:USTF0",1744225904152,8.48619444,118.68,118.65,0.05345301]
["bitfinex-derivatives","SOLF0:USTF0",1744225904465,8.48619444,118.68,118.65,8.48515301]
["bitfinex-derivatives","SOLF0:USTF0",1744225904665,8.48619444,118.68,118.65,0.05345301]
["bitfinex-derivatives","SOLF0:USTF0",1744225904666,0.05619444,118.68,118.65,0.05345301]
["bitfinex-derivatives","SOLF0:USTF0",1744225905065,0.05619444,118.68,118.65,8.48525301]
["bitfinex-derivatives","SOLF0:USTF0",1744225905268,8.48629444,118.68,118.65,8.48525301]
["bitfinex-derivatives","SOLF0:USTF0",1744225905564,0.05619444,118.68,118.65,8.48525301]
["bitfinex-derivatives","SOLF0:USTF0",1744225905866,0.05619444,118.68,118.65,59.8150378]
["bitfinex-derivatives","SOLF0:USTF0",1744225906365,0.05619444,118.68,118.67,8.4307]
["bitfinex-derivatives","SOLF0:USTF0",1744225906870,0.05619444,118.68,118.65,0.05345301]
["bitfinex-derivatives","SOLF0:USTF0",1744225907667,0.05619444,118.68,118.66,8.4311]
["bitfinex-derivatives","SOLF0:USTF0",1744225907967,0.05619444,118.68,118.65,0.05345301]
["bitfinex-derivatives","SOLF0:USTF0",1744225908163,0.05619444,118.68,118.66,8.4314]
["bitfinex-derivatives","SOLF0:USTF0",1744225908363,0.05619444,118.68,118.65,0.05345301]
["bitfinex-derivatives","SOLF0:USTF0",1744225909257,8.48639444,118.68,118.65,8.48515301]
["bitfinex-derivatives","SOLF0:USTF0",1744225909458,0.05619444,118.68,118.65,8.48515301]
["bitfinex-derivatives","SOLF0:USTF0",1744225909860,0.05619444,118.68,118.66,8.4314]
["bitfinex-derivatives","SOLF0:USTF0",1744225910061,0.05619444,118.68,118.65,0.05345301]
["bitfinex-derivatives","SOLF0:USTF0",1744225910375,56.77619444,118.68,118.65,0.05345301]
["bitfinex-derivatives","SOLF0:USTF0",1744225910970,0.05619444,118.68,118.65,59.8150378]
["bitfinex-derivatives","SOLF0:USTF0",1744225911367,0.05619444,118.68,118.66,36.81183452]
["bitfinex-derivatives","SOLF0:USTF0",1744225911670,0.05619444,118.68,118.67,8.4307]
["bitfinex-derivatives","SOLF0:USTF0",1744225916269,8.4272,118.72,118.66,45.59883452]
["bitfinex-derivatives","SOLF0:USTF0",1744225916769,56.72,118.75,118.68,8.4297]
["bitfinex-derivatives","SOLF0:USTF0",1744225917073,8.4285,118.71,118.66,45.59883452]
["bitfinex-derivatives","SOLF0:USTF0",1744225917570,0.0588292,118.7,118.67,0.06422211]
["bitfinex-derivatives","SOLF0:USTF0",1744225918075,0.0588292,118.7,118.69,8.4293]
["bitfinex-derivatives","SOLF0:USTF0",1744225918577,0.0588292,118.7,118.67,0.06422211]
["bitfinex-derivatives","SOLF0:USTF0",1744225919260,56.7788292,118.7,118.67,0.06422211]
["bitfinex-derivatives","SOLF0:USTF0",1744225919461,8.4299,118.69,118.67,0.06422211]
["bitfinex-derivatives","SOLF0:USTF0",1744225919657,56.7788292,118.7,118.67,0.06422211]
["bitfinex-derivatives","SOLF0:USTF0",1744225919871,8.4312,118.67,118.62,4.3114]
["bitfinex-derivatives","SOLF0:USTF0",1744225920072,56.72,118.7,118.66,8.4312]
["bitfinex-derivatives","SOLF0:USTF0",1744225920575,8.4297,118.69,118.66,8.4312]
["bitfinex-derivatives","SOLF0:USTF0",1744225920760,56.72,118.7,118.67,8.4304]
["bitfinex-derivatives","SOLF0:USTF0",1744225920961,56.72,118.74,118.65,36.81183452]
["bitfinex-derivatives","SOLF0:USTF0",1744225921166,0.05485084,118.7,118.67,36.87143627]
["bitfinex-derivatives","SOLF0:USTF0",1744225921364,0.05485084,118.7,118.69,8.4293]
["bitfinex-derivatives","SOLF0:USTF0",1744225921868,0.05485084,118.7,118.67,0.05960175]
["bitfinex-derivatives","SOLF0:USTF0",1744225922372,0.05485084,118.7,118.68,8.4297]
["bitfinex-derivatives","SOLF0:USTF0",1744225922771,8.48345084,118.7,118.67,0.05960175]
["bitfinex-derivatives","SOLF0:USTF0",1744225922975,8.48345084,118.7,118.67,8.49000175]
["bitfinex-derivatives","SOLF0:USTF0",1744225923173,0.05485084,118.7,118.67,0.05960175]
["bitfinex-derivatives","SOLF0:USTF0",1744225923479,0.05485084,118.7,118.68,8.4299]
["bitfinex-derivatives","SOLF0:USTF0",1744225923874,0.05485084,118.7,118.67,0.05960175]
["bitfinex-derivatives","SOLF0:USTF0",1744225924078,0.05485084,118.7,118.69,8.4293]
["bitfinex-derivatives","SOLF0:USTF0",1744225924373,8.427,118.73,118.67,36.87143627]
["bitfinex-derivatives","SOLF0:USTF0",1744225924582,618.4768231,118.77,118.7,8.4283]
["bitfinex-derivatives","SOLF0:USTF0",1744225924772,618.4768231,118.77,118.67,36.81183452]
["bitfinex-derivatives","SOLF0:USTF0",1744225925169,622.8476231,118.77,118.67,36.81183452]
["bitfinex-derivatives","SOLF0:USTF0",1744225925475,0.0544365,118.73,118.71,0.05359003]
["bitfinex-derivatives","SOLF0:USTF0",1744225925675,8.4813365,118.73,118.71,0.05359003]
["bitfinex-derivatives","SOLF0:USTF0",1744225925986,0.0544365,118.73,118.71,0.05359003]
["bitfinex-derivatives","SOLF0:USTF0",1744225926367,8.4809365,118.73,118.71,8.48109003]
["bitfinex-derivatives","SOLF0:USTF0",1744225926570,0.0544365,118.73,118.71,8.48109003]
["bitfinex-derivatives","SOLF0:USTF0",1744225927281,0.0544365,118.73,118.72,8.4272]
["bitfinex-derivatives","SOLF0:USTF0",1744225928680,56.72,118.79,118.71,36.86542455]
["bitfinex-derivatives","SOLF0:USTF0",1744225929071,56.72,118.79,118.73,8.426]
["bitfinex-derivatives","SOLF0:USTF0",1744225929375,56.72,118.79,118.69,41.37553452]
["bitfinex-derivatives","SOLF0:USTF0",1744225929583,8.4247,118.76,118.73,8.4261]
["bitfinex-derivatives","SOLF0:USTF0",1744225929782,0.02729181,118.75,118.73,0.05599634]
["bitfinex-derivatives","SOLF0:USTF0",1744225930178,0.02729181,118.75,118.74,8.4254]
["bitfinex-derivatives","SOLF0:USTF0",1744225931079,618.5251231,118.82,118.77,8.4234]
["bitfinex-derivatives","SOLF0:USTF0",1744225931282,11.6368231,118.82,118.76,36.81183452]
["bitfinex-derivatives","SOLF0:USTF0",1744225931470,11.6368231,118.82,118.74,36.81183452]
["bitfinex-derivatives","SOLF0:USTF0",1744225931675,11.6368231,118.82,118.7,61.0325]
["bitfinex-derivatives","SOLF0:USTF0",1744225931676,11.6368231,118.82,118.72,36.81183452]
["bitfinex-derivatives","SOLF0:USTF0",1744225931871,11.6368231,118.82,118.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744225932083,11.6368231,118.82,118.73,8.4261]
["bitfinex-derivatives","SOLF0:USTF0",1744225932290,11.6368231,118.82,118.76,0.06465232]
["bitfinex-derivatives","SOLF0:USTF0",1744225932590,36.81183452,118.79,118.7,377.761]
["bitfinex-derivatives","SOLF0:USTF0",1744225932886,36.81183452,118.77,118.65,36.81183452]
["bitfinex-derivatives","SOLF0:USTF0",1744225933089,8.4278,118.72,118.68,8.4297]
["bitfinex-derivatives","SOLF0:USTF0",1744225933279,36.81183452,118.77,118.65,36.81183452]
["bitfinex-derivatives","SOLF0:USTF0",1744225933675,0.06231442,118.72,118.7,0.06002239]
["bitfinex-derivatives","SOLF0:USTF0",1744225933987,56.4,118.73,118.7,0.06002239]
["bitfinex-derivatives","SOLF0:USTF0",1744225934185,8.4279,118.71,118.7,0.06002239]
["bitfinex-derivatives","SOLF0:USTF0",1744225934394,56.46186043,118.73,118.69,0.06028341]
["bitfinex-derivatives","SOLF0:USTF0",1744225934688,56.4,118.73,118.69,0.06028341]
["bitfinex-derivatives","SOLF0:USTF0",1744225934878,8.4286,118.7,118.69,0.06028341]
["bitfinex-derivatives","SOLF0:USTF0",1744225935083,0.06178463,118.72,118.69,0.06028341]
["bitfinex-derivatives","SOLF0:USTF0",1744225935583,8.4284,118.71,118.69,0.06028341]
["bitfinex-derivatives","SOLF0:USTF0",1744225935787,0.06178463,118.72,118.69,0.06028341]
["bitfinex-derivatives","SOLF0:USTF0",1744225936291,0.06178463,118.72,118.69,36.87211793]
["bitfinex-derivatives","SOLF0:USTF0",1744225936486,56.4,118.77,118.69,36.87211793]
["bitfinex-derivatives","SOLF0:USTF0",1744225936682,8.4244,118.76,118.69,36.81183452]
["bitfinex-derivatives","SOLF0:USTF0",1744225936989,56.4,118.77,118.71,36.81183452]
["bitfinex-derivatives","SOLF0:USTF0",1744225937191,8.425,118.76,118.71,36.81183452]
["bitfinex-derivatives","SOLF0:USTF0",1744225937490,56.4,118.77,118.71,36.81183452]
["bitfinex-derivatives","SOLF0:USTF0",1744225937683,56.4,118.77,118.72,0.05321021]
["bitfinex-derivatives","SOLF0:USTF0",1744225937684,8.4265,118.73,118.72,0.05321021]
["bitfinex-derivatives","SOLF0:USTF0",1744225939299,56.4,118.77,118.72,0.05321021]
["bitfinex-derivatives","SOLF0:USTF0",1744225940892,8.4265,118.73,118.72,0.05321021]
["bitfinex-derivatives","SOLF0:USTF0",1744225941095,36.81183452,118.76,118.66,40.96903452]
["bitfinex-derivatives","SOLF0:USTF0",1744225941297,0.0560779,118.74,118.66,40.96903452]
["bitfinex-derivatives","SOLF0:USTF0",1744225941594,36.81183452,118.76,118.66,40.96903452]
["bitfinex-derivatives","SOLF0:USTF0",1744225942191,36.81183452,118.76,118.68,8.4296]
["bitfinex-derivatives","SOLF0:USTF0",1744225942397,8.4810029,118.72,118.7,0.05916502]
["bitfinex-derivatives","SOLF0:USTF0",1744225942791,0.0533029,118.72,118.7,0.05916502]
["bitfinex-derivatives","SOLF0:USTF0",1744225944798,8.4809029,118.72,118.7,0.05916502]
["bitfinex-derivatives","SOLF0:USTF0",1744225945296,8.4279,118.71,118.7,0.05916502]
["bitfinex-derivatives","SOLF0:USTF0",1744225945698,0.0533029,118.72,118.7,0.05916502]
["bitfinex-derivatives","SOLF0:USTF0",1744225945883,8.4809029,118.72,118.7,0.05916502]
["bitfinex-derivatives","SOLF0:USTF0",1744225946084,0.0533029,118.72,118.7,0.05916502]
["bitfinex-derivatives","SOLF0:USTF0",1744225946690,56.4,118.77,118.7,36.87099954]
["bitfinex-derivatives","SOLF0:USTF0",1744225946992,606.66,118.8,118.72,36.81183452]
["bitfinex-derivatives","SOLF0:USTF0",1744225947191,68.0568231,118.81,118.72,36.81183452]
["bitfinex-derivatives","SOLF0:USTF0",1744225947500,68.0568231,118.81,118.76,8.4243]
["bitfinex-derivatives","SOLF0:USTF0",1744225947687,68.0568231,118.81,118.72,36.81183452]
["bitfinex-derivatives","SOLF0:USTF0",1744225947887,68.0568231,118.81,118.77,0.05323002]
["bitfinex-derivatives","SOLF0:USTF0",1744225948096,8.4234,118.78,118.77,0.05323002]
["bitfinex-derivatives","SOLF0:USTF0",1744225948993,8.4268,118.73,118.71,4.1522]
["bitfinex-derivatives","SOLF0:USTF0",1744225949185,56.4,118.76,118.7,8.4286]
["bitfinex-derivatives","SOLF0:USTF0",1744225949394,56.4,118.76,118.68,36.81183452]
["bitfinex-derivatives","SOLF0:USTF0",1744225949690,56.4,118.76,118.66,98.81183452]
["bitfinex-derivatives","SOLF0:USTF0",1744225949894,56.4,118.76,118.68,8.4297]
["bitfinex-derivatives","SOLF0:USTF0",1744225950100,0.05571818,118.72,118.7,0.05705802]
["bitfinex-derivatives","SOLF0:USTF0",1744225950492,8.4303,118.68,118.64,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744225950802,56.4,118.71,118.64,373.4324]
["bitfinex-derivatives","SOLF0:USTF0",1744225950992,56.4,118.71,118.64,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744225951391,56.4,118.71,118.66,8.4311]
["bitfinex-derivatives","SOLF0:USTF0",1744225951594,8.49084111,118.69,118.66,8.49332798]
["bitfinex-derivatives","SOLF0:USTF0",1744225951801,0.06154111,118.69,118.66,0.06222798]
["bitfinex-derivatives","SOLF0:USTF0",1744225952209,56.4,118.75,118.66,0.06222798]
["bitfinex-derivatives","SOLF0:USTF0",1744225952499,56.4,118.75,118.67,36.81183452]
["bitfinex-derivatives","SOLF0:USTF0",1744225952697,56.4,118.75,118.68,4.2905]
["bitfinex-derivatives","SOLF0:USTF0",1744225952895,56.4,118.75,118.64,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744225953098,8.4297,118.69,118.64,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744225953299,8.4297,118.69,118.68,0.05928225]
["bitfinex-derivatives","SOLF0:USTF0",1744225953498,36.81183452,118.74,118.68,0.05928225]
["bitfinex-derivatives","SOLF0:USTF0",1744225953499,36.81183452,118.74,118.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744225953699,8.48042193,118.7,118.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744225953903,0.05152193,118.7,118.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744225954104,0.05152193,118.7,118.68,62.05420733]
["bitfinex-derivatives","SOLF0:USTF0",1744225954605,56.4,118.75,118.68,62.05420733]
["bitfinex-derivatives","SOLF0:USTF0",1744225955401,8.4282,118.71,118.68,62.05420733]
["bitfinex-derivatives","SOLF0:USTF0",1744225955603,8.4282,118.71,118.68,70.48420733]
["bitfinex-derivatives","SOLF0:USTF0",1744225955799,56.4,118.75,118.68,62.05420733]
["bitfinex-derivatives","SOLF0:USTF0",1744225956008,36.81183452,118.74,118.68,62.05420733]
["bitfinex-derivatives","SOLF0:USTF0",1744225956398,0.2839,118.73,118.68,62.05420733]
["bitfinex-derivatives","SOLF0:USTF0",1744225956701,606.7,118.72,118.68,62.05420733]
["bitfinex-derivatives","SOLF0:USTF0",1744225957002,643.51183452,118.72,118.68,62.05420733]
["bitfinex-derivatives","SOLF0:USTF0",1744225957202,36.81183452,118.72,118.68,62.05420733]
["bitfinex-derivatives","SOLF0:USTF0",1744225957404,93.23183452,118.72,118.68,62.05420733]
["bitfinex-derivatives","SOLF0:USTF0",1744225958103,56.42,118.72,118.68,62.05420733]
["bitfinex-derivatives","SOLF0:USTF0",1744225958305,8.4289,118.7,118.68,62.05420733]
["bitfinex-derivatives","SOLF0:USTF0",1744225958805,56.42,118.72,118.68,62.05420733]
["bitfinex-derivatives","SOLF0:USTF0",1744225959502,8.4293,118.69,118.68,62.05420733]
["bitfinex-derivatives","SOLF0:USTF0",1744225959700,8.4293,118.69,118.68,0.05420733]
["bitfinex-derivatives","SOLF0:USTF0",1744225960005,8.4321,118.65,118.61,8.4347]
["bitfinex-derivatives","SOLF0:USTF0",1744225960203,8.4321,118.65,118.58,36.81183452]
["bitfinex-derivatives","SOLF0:USTF0",1744225960508,56.42,118.67,118.58,36.81183452]
["bitfinex-derivatives","SOLF0:USTF0",1744225960702,56.42,118.67,118.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744225960899,8.4329,118.64,118.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744225961209,0.05420733,118.66,118.63,0.05492469]
["bitfinex-derivatives","SOLF0:USTF0",1744225961506,8.4325,118.65,118.63,0.05492469]
["bitfinex-derivatives","SOLF0:USTF0",1744225961804,0.05420733,118.66,118.63,0.05492469]
["bitfinex-derivatives","SOLF0:USTF0",1744225962003,0.05420733,118.66,118.63,8.48782469]
["bitfinex-derivatives","SOLF0:USTF0",1744225962311,0.05420733,118.66,118.63,0.05492469]
["bitfinex-derivatives","SOLF0:USTF0",1744225962691,0.05420733,118.66,118.63,8.94772469]
["bitfinex-derivatives","SOLF0:USTF0",1744225963006,0.05420733,118.66,118.65,8.4321]
["bitfinex-derivatives","SOLF0:USTF0",1744225964106,662.9,118.75,118.66,36.81183452]
["bitfinex-derivatives","SOLF0:USTF0",1744225964305,8.4276,118.72,118.66,36.81183452]
["bitfinex-derivatives","SOLF0:USTF0",1744225964607,8.4276,118.72,118.63,378.4005]
["bitfinex-derivatives","SOLF0:USTF0",1744225964608,662.9,118.75,118.64,36.81183452]
["bitfinex-derivatives","SOLF0:USTF0",1744225964907,8.4275,118.72,118.68,8.4294]
["bitfinex-derivatives","SOLF0:USTF0",1744225965101,36.81183452,118.74,118.68,0.05709268]
["bitfinex-derivatives","SOLF0:USTF0",1744225965300,662.9,118.75,118.68,0.05709268]
["bitfinex-derivatives","SOLF0:USTF0",1744225965500,36.81183452,118.72,118.68,0.05709268]
["bitfinex-derivatives","SOLF0:USTF0",1744225965913,8.4293,118.69,118.68,0.05709268]
["bitfinex-derivatives","SOLF0:USTF0",1744225966099,36.81183452,118.72,118.68,0.05709268]
["bitfinex-derivatives","SOLF0:USTF0",1744225966295,36.81183452,118.74,118.68,0.05709268]
["bitfinex-derivatives","SOLF0:USTF0",1744225966603,8.4293,118.69,118.68,0.05709268]
["bitfinex-derivatives","SOLF0:USTF0",1744225966799,36.81183452,118.69,118.58,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744225967104,36.81183452,118.69,118.59,66.337]
["bitfinex-derivatives","SOLF0:USTF0",1744225967807,36.81183452,118.67,118.59,66.337]
["bitfinex-derivatives","SOLF0:USTF0",1744225968004,36.81183452,118.63,118.52,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744225968300,56.14,118.63,118.55,36.81183452]
["bitfinex-derivatives","SOLF0:USTF0",1744225968505,56.14,118.63,118.55,401.81183452]
["bitfinex-derivatives","SOLF0:USTF0",1744225969010,92.95183452,118.67,118.57,36.81183452]
["bitfinex-derivatives","SOLF0:USTF0",1744225969302,8.4326,118.65,118.61,8.4345]
["bitfinex-derivatives","SOLF0:USTF0",1744225969506,0.05421601,118.63,118.61,8.48889218]
["bitfinex-derivatives","SOLF0:USTF0",1744225969709,0.05421601,118.63,118.62,8.4343]
["bitfinex-derivatives","SOLF0:USTF0",1744225969899,56.14,118.67,118.61,0.05439218]
["bitfinex-derivatives","SOLF0:USTF0",1744225970098,56.14,118.67,118.64,8.4325]
["bitfinex-derivatives","SOLF0:USTF0",1744225970296,56.14,118.71,118.61,59.89840747]
["bitfinex-derivatives","SOLF0:USTF0",1744225970501,56.14,118.71,118.63,59.89840747]
["bitfinex-derivatives","SOLF0:USTF0",1744225970700,11.6368231,118.73,118.63,59.89840747]
["bitfinex-derivatives","SOLF0:USTF0",1744225971212,0.05811738,118.69,118.67,0.06445176]
["bitfinex-derivatives","SOLF0:USTF0",1744225971398,8.43,118.68,118.67,0.06445176]
["bitfinex-derivatives","SOLF0:USTF0",1744225972095,56.19478788,118.69,118.67,0.06445176]
["bitfinex-derivatives","SOLF0:USTF0",1744225973008,0.05478788,118.69,118.67,0.06445176]
["bitfinex-derivatives","SOLF0:USTF0",1744225973509,56.14,118.73,118.67,0.06445176]
["bitfinex-derivatives","SOLF0:USTF0",1744225973510,11.6368231,118.76,118.71,8.4278]
["bitfinex-derivatives","SOLF0:USTF0",1744225973708,11.6368231,118.76,118.68,8.765]
["bitfinex-derivatives","SOLF0:USTF0",1744225974103,11.6368231,118.76,118.74,8.4253]
["bitfinex-derivatives","SOLF0:USTF0",1744225974311,11.6368231,118.76,118.71,59.89840747]
["bitfinex-derivatives","SOLF0:USTF0",1744225974503,11.6368231,118.76,118.75,8.425]
["bitfinex-derivatives","SOLF0:USTF0",1744225974706,11.6368231,118.76,118.72,62.06249635]
["bitfinex-derivatives","SOLF0:USTF0",1744225975112,11.6368231,118.76,118.72,0.06249635]
["bitfinex-derivatives","SOLF0:USTF0",1744225975309,8.4265,118.73,118.72,0.06249635]
["bitfinex-derivatives","SOLF0:USTF0",1744225976814,666.71840747,118.75,118.64,4.5586]
["bitfinex-derivatives","SOLF0:USTF0",1744225977018,666.71840747,118.75,118.64,8.7952]
["bitfinex-derivatives","SOLF0:USTF0",1744225977315,59.89840747,118.73,118.64,8.7952]
["bitfinex-derivatives","SOLF0:USTF0",1744225977518,56.12,118.72,118.64,8.7952]
["bitfinex-derivatives","SOLF0:USTF0",1744225977808,56.12,118.72,118.64,17.2277]
["bitfinex-derivatives","SOLF0:USTF0",1744225977809,8.4308,118.67,118.64,17.2277]
["bitfinex-derivatives","SOLF0:USTF0",1744225978011,0.05673657,118.69,118.67,0.05554049]
["bitfinex-derivatives","SOLF0:USTF0",1744225978218,0.05673657,118.69,118.64,8.7952]
["bitfinex-derivatives","SOLF0:USTF0",1744225978524,0.05673657,118.69,118.67,0.05962474]
["bitfinex-derivatives","SOLF0:USTF0",1744225978819,0.05673657,118.69,118.68,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1744225979821,606.82,118.75,118.69,8.4289]
["bitfinex-derivatives","SOLF0:USTF0",1744225980217,606.82,118.75,118.68,8.4296]
["bitfinex-derivatives","SOLF0:USTF0",1744225980515,606.82,118.75,118.65,64.35020747]
["bitfinex-derivatives","SOLF0:USTF0",1744225980516,8.427,118.73,118.65,64.35020747]
["bitfinex-derivatives","SOLF0:USTF0",1744225980721,606.82,118.75,118.69,59.89840747]
["bitfinex-derivatives","SOLF0:USTF0",1744225980922,606.82,118.75,118.67,59.89840747]
["bitfinex-derivatives","SOLF0:USTF0",1744225981110,8.4269,118.73,118.71,0.06443641]
["bitfinex-derivatives","SOLF0:USTF0",1744225981413,606.82,118.75,118.71,0.06443641]
["bitfinex-derivatives","SOLF0:USTF0",1744225981721,8.4254,118.75,118.71,0.06443641]
["bitfinex-derivatives","SOLF0:USTF0",1744225981922,11.6368231,118.79,118.74,59.89840747]
["bitfinex-derivatives","SOLF0:USTF0",1744225982423,11.6368231,118.79,118.75,8.47890915]
["bitfinex-derivatives","SOLF0:USTF0",1744225982608,11.6368231,118.79,118.75,0.05440915]
["bitfinex-derivatives","SOLF0:USTF0",1744225983014,20.0595231,118.79,118.75,0.05440915]
["bitfinex-derivatives","SOLF0:USTF0",1744225983319,11.6368231,118.79,118.75,8.47920915]
["bitfinex-derivatives","SOLF0:USTF0",1744225983716,8.4233,118.78,118.75,8.47920915]
["bitfinex-derivatives","SOLF0:USTF0",1744225984023,11.6368231,118.79,118.75,8.47920915]
["bitfinex-derivatives","SOLF0:USTF0",1744225984321,11.6368231,118.79,118.75,0.05440915]
["bitfinex-derivatives","SOLF0:USTF0",1744225984718,8.4226,118.79,118.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744225985721,60.41270747,118.85,118.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744225985921,60.41270747,118.85,118.72,59.89840747]
["bitfinex-derivatives","SOLF0:USTF0",1744225986217,60.41270747,118.85,118.79,0.05391776]
["bitfinex-derivatives","SOLF0:USTF0",1744225986821,0.5143,118.85,118.79,0.05391776]
["bitfinex-derivatives","SOLF0:USTF0",1744225987021,56.12,118.84,118.79,0.05391776]
["bitfinex-derivatives","SOLF0:USTF0",1744225987221,8.4211,118.81,118.79,0.05391776]
["bitfinex-derivatives","SOLF0:USTF0",1744225987422,56.12,118.84,118.79,0.05391776]
["bitfinex-derivatives","SOLF0:USTF0",1744225987823,8.4215,118.81,118.79,0.05391776]
["bitfinex-derivatives","SOLF0:USTF0",1744225988019,56.12,118.84,118.79,0.05391776]
["bitfinex-derivatives","SOLF0:USTF0",1744225989324,59.89840747,118.83,118.79,0.05391776]
["bitfinex-derivatives","SOLF0:USTF0",1744225989527,56.12,118.84,118.79,0.05391776]
["bitfinex-derivatives","SOLF0:USTF0",1744225989718,8.4212,118.81,118.79,0.05391776]
["bitfinex-derivatives","SOLF0:USTF0",1744225989917,56.12,118.84,118.79,0.05391776]
["bitfinex-derivatives","SOLF0:USTF0",1744225990727,59.89840747,118.81,118.73,4.5521]
["bitfinex-derivatives","SOLF0:USTF0",1744225991224,59.89840747,118.81,118.75,8.425]
["bitfinex-derivatives","SOLF0:USTF0",1744225991419,59.89840747,118.81,118.73,4.5521]
["bitfinex-derivatives","SOLF0:USTF0",1744225991922,8.48660704,118.78,118.76,0.05393837]
["bitfinex-derivatives","SOLF0:USTF0",1744225992124,0.06300704,118.78,118.76,0.05393837]
["bitfinex-derivatives","SOLF0:USTF0",1744225992916,8.4236,118.77,118.76,0.05393837]
["bitfinex-derivatives","SOLF0:USTF0",1744225993225,56.16300704,118.78,118.71,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1744225993422,56.16300704,118.78,118.71,4.5584]
["bitfinex-derivatives","SOLF0:USTF0",1744225993423,59.89840747,118.77,118.71,4.5584]
["bitfinex-derivatives","SOLF0:USTF0",1744225993824,59.89840747,118.77,118.69,4.5376]
["bitfinex-derivatives","SOLF0:USTF0",1744225994019,8.4277,118.72,118.69,4.5376]
["bitfinex-derivatives","SOLF0:USTF0",1744225994517,0.05501389,118.74,118.69,0.06266902]
["bitfinex-derivatives","SOLF0:USTF0",1744225995527,0.05501389,118.74,118.69,424.96107649]
["bitfinex-derivatives","SOLF0:USTF0",1744225996117,0.05501389,118.74,118.71,59.89840747]
["bitfinex-derivatives","SOLF0:USTF0",1744225996428,0.05501389,118.74,118.72,13.0178]
["bitfinex-derivatives","SOLF0:USTF0",1744225996916,0.05501389,118.74,118.72,13.07707829]
["bitfinex-derivatives","SOLF0:USTF0",1744225997314,0.05501389,118.74,118.72,0.05927829]
["bitfinex-derivatives","SOLF0:USTF0",1744225997523,8.48111389,118.74,118.72,0.05927829]
["bitfinex-derivatives","SOLF0:USTF0",1744225997720,0.05501389,118.74,118.72,0.05927829]
["bitfinex-derivatives","SOLF0:USTF0",1744225997920,0.05501389,118.74,118.73,8.4265]
["bitfinex-derivatives","SOLF0:USTF0",1744225998124,0.05501389,118.74,118.72,0.05927829]
["bitfinex-derivatives","SOLF0:USTF0",1744225998327,56.1,118.78,118.72,0.05927829]
["bitfinex-derivatives","SOLF0:USTF0",1744225998833,56.1,118.78,118.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744225999035,56.1,118.78,118.74,8.4254]
["bitfinex-derivatives","SOLF0:USTF0",1744225999218,64.5233,118.78,118.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744225999418,606.48,118.8,118.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744225999628,0.05935915,118.77,118.76,8.4243]
["bitfinex-derivatives","SOLF0:USTF0",1744225999822,0.05935915,118.77,118.71,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744226000129,0.05935915,118.77,118.75,0.05544544]
["bitfinex-derivatives","SOLF0:USTF0",1744226000130,55.85935915,118.77,118.75,0.05544544]
["bitfinex-derivatives","SOLF0:USTF0",1744226000430,115.75776662,118.77,118.71,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744226000627,115.75776662,118.77,118.69,4.4853]
["bitfinex-derivatives","SOLF0:USTF0",1744226000827,115.69840747,118.77,118.69,4.4853]
["bitfinex-derivatives","SOLF0:USTF0",1744226001038,55.8,118.77,118.69,64.38370747]
["bitfinex-derivatives","SOLF0:USTF0",1744226001230,55.8,118.77,118.73,8.4261]
["bitfinex-derivatives","SOLF0:USTF0",1744226001527,0.05917948,118.76,118.74,0.05552073]
["bitfinex-derivatives","SOLF0:USTF0",1744226002530,8.48387948,118.76,118.74,0.05552073]
["bitfinex-derivatives","SOLF0:USTF0",1744226002732,0.05917948,118.76,118.74,0.05552073]
["bitfinex-derivatives","SOLF0:USTF0",1744226002932,0.05917948,118.76,118.74,62.05552073]
["bitfinex-derivatives","SOLF0:USTF0",1744226003123,8.48397948,118.76,118.74,0.05552073]
["bitfinex-derivatives","SOLF0:USTF0",1744226003524,0.05917948,118.76,118.74,0.05552073]
["bitfinex-derivatives","SOLF0:USTF0",1744226003725,8.425,118.75,118.74,0.05552073]
["bitfinex-derivatives","SOLF0:USTF0",1744226004840,8.48387948,118.76,118.74,0.05552073]
["bitfinex-derivatives","SOLF0:USTF0",1744226006038,0.05917948,118.76,118.74,0.05552073]
["bitfinex-derivatives","SOLF0:USTF0",1744226006239,0.05917948,118.76,118.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744226006530,0.05917948,118.76,118.74,0.05552073]
["bitfinex-derivatives","SOLF0:USTF0",1744226007129,8.48387948,118.76,118.74,0.05552073]
["bitfinex-derivatives","SOLF0:USTF0",1744226007329,0.05917948,118.76,118.74,0.05552073]
["bitfinex-derivatives","SOLF0:USTF0",1744226007744,8.48357948,118.76,118.74,0.05552073]
["bitfinex-derivatives","SOLF0:USTF0",1744226008242,0.05917948,118.76,118.74,0.05552073]
["bitfinex-derivatives","SOLF0:USTF0",1744226008439,0.05917948,118.76,118.74,8.48112073]
["bitfinex-derivatives","SOLF0:USTF0",1744226008949,0.05917948,118.76,118.75,8.425]
["bitfinex-derivatives","SOLF0:USTF0",1744226009542,0.05917948,118.76,118.75,70.425]
["bitfinex-derivatives","SOLF0:USTF0",1744226011047,0.05917948,118.76,118.75,8.425]
["bitfinex-derivatives","SOLF0:USTF0",1744226011542,8.423,118.78,118.75,8.425]
["bitfinex-derivatives","SOLF0:USTF0",1744226011748,55.8,118.82,118.73,378.3832]
["bitfinex-derivatives","SOLF0:USTF0",1744226012046,48.42277511,118.84,118.74,36.78595201]
["bitfinex-derivatives","SOLF0:USTF0",1744226012047,11.6368231,118.84,118.74,36.78595201]
["bitfinex-derivatives","SOLF0:USTF0",1744226012438,11.6368231,118.84,118.76,36.78595201]
["bitfinex-derivatives","SOLF0:USTF0",1744226012638,11.6368231,118.84,118.78,36.78595201]
["bitfinex-derivatives","SOLF0:USTF0",1744226012838,0.05819748,118.81,118.79,8.76443549]
["bitfinex-derivatives","SOLF0:USTF0",1744226013036,0.05819748,118.81,118.8,8.421]
["bitfinex-derivatives","SOLF0:USTF0",1744226013340,46.5472924,118.86,118.79,8.76443549]
["bitfinex-derivatives","SOLF0:USTF0",1744226013549,102.3472924,118.86,118.79,8.76443549]
["bitfinex-derivatives","SOLF0:USTF0",1744226013848,8.4191,118.84,118.81,8.4207]
["bitfinex-derivatives","SOLF0:USTF0",1744226014034,102.3472924,118.86,118.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744226014245,36.78595201,118.84,118.79,4.2935]
["bitfinex-derivatives","SOLF0:USTF0",1744226014438,36.78595201,118.84,118.82,0.06019715]
["bitfinex-derivatives","SOLF0:USTF0",1744226014641,8.4194,118.83,118.82,0.06019715]
["bitfinex-derivatives","SOLF0:USTF0",1744226015138,745.61324441,118.86,118.82,0.06019715]
["bitfinex-derivatives","SOLF0:USTF0",1744226015346,8.4194,118.83,118.82,0.06019715]
["bitfinex-derivatives","SOLF0:USTF0",1744226016253,8.4211,118.81,118.76,4.2935]
["bitfinex-derivatives","SOLF0:USTF0",1744226016750,36.78595201,118.84,118.76,4.2935]
["bitfinex-derivatives","SOLF0:USTF0",1744226017051,8.4208,118.82,118.78,8.4225]
["bitfinex-derivatives","SOLF0:USTF0",1744226017241,36.78595201,118.84,118.76,66.2935]
["bitfinex-derivatives","SOLF0:USTF0",1744226017441,0.06019715,118.81,118.79,0.0564636]
["bitfinex-derivatives","SOLF0:USTF0",1744226018348,0.06019715,118.81,118.79,8.4782636]
["bitfinex-derivatives","SOLF0:USTF0",1744226018652,0.06019715,118.81,118.79,0.0564636]
["bitfinex-derivatives","SOLF0:USTF0",1744226018857,0.06019715,118.81,118.8,8.4215]
["bitfinex-derivatives","SOLF0:USTF0",1744226019058,0.06019715,118.81,118.79,0.0564636]
["bitfinex-derivatives","SOLF0:USTF0",1744226019356,0.06019715,118.81,118.79,8.4783636]
["bitfinex-derivatives","SOLF0:USTF0",1744226019557,0.06019715,118.81,118.79,0.0564636]
["bitfinex-derivatives","SOLF0:USTF0",1744226019951,0.06019715,118.81,118.79,8.4786636]
["bitfinex-derivatives","SOLF0:USTF0",1744226021561,0.06019715,118.81,118.8,8.4215]
["bitfinex-derivatives","SOLF0:USTF0",1744226021865,0.06019715,118.81,118.79,0.0564636]
["bitfinex-derivatives","SOLF0:USTF0",1744226023768,0.06019715,118.81,118.8,8.4215]
["bitfinex-derivatives","SOLF0:USTF0",1744226024366,606.3,118.88,118.81,8.4202]
["bitfinex-derivatives","SOLF0:USTF0",1744226024675,36.78595201,118.87,118.77,401.78595201]
["bitfinex-derivatives","SOLF0:USTF0",1744226024878,8.4192,118.84,118.81,8.4208]
["bitfinex-derivatives","SOLF0:USTF0",1744226025475,36.78595201,118.87,118.81,8.4208]
["bitfinex-derivatives","SOLF0:USTF0",1744226025675,36.78595201,118.87,118.81,8.48493449]
["bitfinex-derivatives","SOLF0:USTF0",1744226025969,36.78595201,118.85,118.81,0.06413449]
["bitfinex-derivatives","SOLF0:USTF0",1744226026470,55.5,118.84,118.81,0.06413449]
["bitfinex-derivatives","SOLF0:USTF0",1744226026658,8.4201,118.82,118.81,0.06413449]
["bitfinex-derivatives","SOLF0:USTF0",1744226029269,8.4227,118.79,118.76,4.2935]
["bitfinex-derivatives","SOLF0:USTF0",1744226029468,8.4227,118.79,118.75,12.8395]
["bitfinex-derivatives","SOLF0:USTF0",1744226029671,36.78595201,118.81,118.75,12.8395]
["bitfinex-derivatives","SOLF0:USTF0",1744226030367,8.4211,118.81,118.75,4.4147]
["bitfinex-derivatives","SOLF0:USTF0",1744226030567,0.05880102,118.79,118.77,0.0599016]
["bitfinex-derivatives","SOLF0:USTF0",1744226030770,55.5,118.84,118.77,0.0599016]
["bitfinex-derivatives","SOLF0:USTF0",1744226030977,0.05930491,118.79,118.77,0.0599016]
["bitfinex-derivatives","SOLF0:USTF0",1744226031181,55.5,118.84,118.77,0.0599016]
["bitfinex-derivatives","SOLF0:USTF0",1744226031383,0.06324593,118.79,118.77,0.0599016]
["bitfinex-derivatives","SOLF0:USTF0",1744226031680,0.05373708,118.79,118.77,0.0599016]
["bitfinex-derivatives","SOLF0:USTF0",1744226032371,0.05373708,118.79,118.78,8.4229]
["bitfinex-derivatives","SOLF0:USTF0",1744226032877,0.05373708,118.79,118.77,0.0599016]
["bitfinex-derivatives","SOLF0:USTF0",1744226033272,8.47633708,118.79,118.77,0.0599016]
["bitfinex-derivatives","SOLF0:USTF0",1744226034176,8.4229,118.78,118.77,0.0599016]
["bitfinex-derivatives","SOLF0:USTF0",1744226035884,55.55373708,118.79,118.68,1080.38495201]
["bitfinex-derivatives","SOLF0:USTF0",1744226036088,92.28595201,118.79,118.7,12.9063]
["bitfinex-derivatives","SOLF0:USTF0",1744226036583,8.4248,118.76,118.7,12.9063]
["bitfinex-derivatives","SOLF0:USTF0",1744226036783,92.28595201,118.79,118.7,12.9063]
["bitfinex-derivatives","SOLF0:USTF0",1744226036983,0.05714415,118.74,118.72,0.05663943]
["bitfinex-derivatives","SOLF0:USTF0",1744226037179,55.5,118.79,118.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744226037387,0.05510572,118.74,118.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744226037582,55.5,118.79,118.75,0.05487992]
["bitfinex-derivatives","SOLF0:USTF0",1744226037880,0.06456623,118.78,118.7,377.9063]
["bitfinex-derivatives","SOLF0:USTF0",1744226038089,55.5,118.79,118.7,377.9063]
["bitfinex-derivatives","SOLF0:USTF0",1744226038278,0.06436483,118.76,118.74,8.4254]
["bitfinex-derivatives","SOLF0:USTF0",1744226038479,0.06436483,118.76,118.73,0.05704112]
["bitfinex-derivatives","SOLF0:USTF0",1744226039487,0.06436483,118.76,118.74,8.4255]
["bitfinex-derivatives","SOLF0:USTF0",1744226040189,0.06436483,118.76,118.75,8.425]
["bitfinex-derivatives","SOLF0:USTF0",1744226040582,0.06436483,118.76,118.73,0.05704112]
["bitfinex-derivatives","SOLF0:USTF0",1744226040783,8.4258,118.74,118.73,0.05704112]
["bitfinex-derivatives","SOLF0:USTF0",1744226042691,0.06436483,118.76,118.73,0.05704112]
["bitfinex-derivatives","SOLF0:USTF0",1744226044681,8.48906483,118.76,118.73,8.48304112]
["bitfinex-derivatives","SOLF0:USTF0",1744226044887,26.57074794,118.76,118.73,8.48304112]
["bitfinex-derivatives","SOLF0:USTF0",1744226045085,26.57074794,118.76,118.73,0.05704112]
["bitfinex-derivatives","SOLF0:USTF0",1744226045391,26.57074794,118.76,118.75,8.425]
["bitfinex-derivatives","SOLF0:USTF0",1744226045892,93.09458481,118.78,118.77,8.4236]
["bitfinex-derivatives","SOLF0:USTF0",1744226047093,126.80219307,118.8,118.79,8.4222]
["bitfinex-derivatives","SOLF0:USTF0",1744226049394,0.05720531,118.81,118.77,427.0]
["bitfinex-derivatives","SOLF0:USTF0",1744226050388,8.4223,118.79,118.77,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744226050698,0.05720531,118.81,118.77,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744226050902,0.05720531,118.81,118.77,373.4233]
["bitfinex-derivatives","SOLF0:USTF0",1744226051499,0.05720531,118.81,118.77,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744226051899,4.42220531,118.81,118.77,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744226052402,4.42220531,118.81,118.78,8.4225]
["bitfinex-derivatives","SOLF0:USTF0",1744226052599,0.05720531,118.81,118.77,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744226053101,0.05720531,118.81,118.8,8.4215]
["bitfinex-derivatives","SOLF0:USTF0",1744226053407,0.05720531,118.81,118.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744226053611,0.05720531,118.81,118.8,70.4215]
["bitfinex-derivatives","SOLF0:USTF0",1744226058105,5.31e-06,118.81,118.8,70.4215]
["bitfinex-derivatives","SOLF0:USTF0",1744226060304,5.31e-06,118.81,118.8,435.4215]
["bitfinex-derivatives","SOLF0:USTF0",1744226061512,8.6824,118.89,118.86,8.417]
["bitfinex-derivatives","SOLF0:USTF0",1744226061713,8.6824,118.89,118.8,453.52555003]
["bitfinex-derivatives","SOLF0:USTF0",1744226061901,8.6824,118.89,118.84,8.4182]
["bitfinex-derivatives","SOLF0:USTF0",1744226062211,8.4162,118.88,118.8,453.52555003]
["bitfinex-derivatives","SOLF0:USTF0",1744226062407,8.4162,118.88,118.85,8.4176]
["bitfinex-derivatives","SOLF0:USTF0",1744226062597,63.8824,118.89,118.83,0.06281499]
["bitfinex-derivatives","SOLF0:USTF0",1744226062797,8.4176,118.86,118.83,0.06281499]
["bitfinex-derivatives","SOLF0:USTF0",1744226063002,8.4176,118.86,118.83,8.48181499]
["bitfinex-derivatives","SOLF0:USTF0",1744226063515,8.4169,118.87,118.84,8.4187]
["bitfinex-derivatives","SOLF0:USTF0",1744226063811,63.8824,118.89,118.83,0.06281499]
["bitfinex-derivatives","SOLF0:USTF0",1744226064008,8.6824,118.89,118.83,0.06281499]
["bitfinex-derivatives","SOLF0:USTF0",1744226064213,4.1779,118.89,118.83,0.06281499]
["bitfinex-derivatives","SOLF0:USTF0",1744226064510,12.5931,118.89,118.86,8.4169]
["bitfinex-derivatives","SOLF0:USTF0",1744226064716,4.1779,118.89,118.8,453.52555003]
["bitfinex-derivatives","SOLF0:USTF0",1744226065014,8.4165,118.87,118.84,8.4183]
["bitfinex-derivatives","SOLF0:USTF0",1744226065413,26.52555003,118.9,118.83,0.06067148]
["bitfinex-derivatives","SOLF0:USTF0",1744226065604,26.52555003,118.9,118.8,427.0]
["bitfinex-derivatives","SOLF0:USTF0",1744226065811,8.4176,118.86,118.85,0.05330399]
["bitfinex-derivatives","SOLF0:USTF0",1744226066208,8.4176,118.86,118.8,427.0]
["bitfinex-derivatives","SOLF0:USTF0",1744226066715,8.4176,118.86,118.82,8.4196]
["bitfinex-derivatives","SOLF0:USTF0",1744226067215,0.05576994,118.85,118.83,0.05486612]
["bitfinex-derivatives","SOLF0:USTF0",1744226068814,0.05576994,118.85,118.83,8.47426612]
["bitfinex-derivatives","SOLF0:USTF0",1744226070511,0.05576994,118.85,118.83,0.05486612]
["bitfinex-derivatives","SOLF0:USTF0",1744226070815,0.05576994,118.85,118.84,8.4187]
["bitfinex-derivatives","SOLF0:USTF0",1744226071509,6.994e-05,118.85,118.84,8.4187]
["bitfinex-derivatives","SOLF0:USTF0",1744226071713,4.157,118.92,118.89,8.415]
["bitfinex-derivatives","SOLF0:USTF0",1744226072412,92.88212615,118.95,118.86,26.52555003]
["bitfinex-derivatives","SOLF0:USTF0",1744226072715,92.88212615,118.95,118.88,26.52555003]
["bitfinex-derivatives","SOLF0:USTF0",1744226072913,92.88212615,118.95,118.89,0.05350801]
["bitfinex-derivatives","SOLF0:USTF0",1744226073417,8.412,118.94,118.89,0.05350801]
["bitfinex-derivatives","SOLF0:USTF0",1744226073617,8.412,118.94,118.91,8.4133]
["bitfinex-derivatives","SOLF0:USTF0",1744226074114,8.4124,118.93,118.91,8.4133]
["bitfinex-derivatives","SOLF0:USTF0",1744226074322,92.88212615,118.97,118.9,26.52555003]
["bitfinex-derivatives","SOLF0:USTF0",1744226074514,92.88212615,118.97,118.91,0.05960739]
["bitfinex-derivatives","SOLF0:USTF0",1744226074713,8.4105,118.96,118.91,0.05960739]
["bitfinex-derivatives","SOLF0:USTF0",1744226074910,8.4105,118.96,118.92,8.4126]
["bitfinex-derivatives","SOLF0:USTF0",1744226075110,8.4103,118.96,118.91,0.05960739]
["bitfinex-derivatives","SOLF0:USTF0",1744226075317,92.88212615,118.97,118.93,8.4119]
["bitfinex-derivatives","SOLF0:USTF0",1744226075520,92.88212615,118.97,118.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744226075823,8.4107,118.96,118.94,0.06314883]
["bitfinex-derivatives","SOLF0:USTF0",1744226076006,92.88212615,118.97,118.94,0.06314883]
["bitfinex-derivatives","SOLF0:USTF0",1744226078615,8.4073,118.99,118.94,0.06314883]
["bitfinex-derivatives","SOLF0:USTF0",1744226079024,8.4103,118.96,118.94,0.06314883]
["bitfinex-derivatives","SOLF0:USTF0",1744226079418,55.2,119.01,118.94,0.06314883]
["bitfinex-derivatives","SOLF0:USTF0",1744226079620,8.4093,118.98,118.94,8.47434883]
["bitfinex-derivatives","SOLF0:USTF0",1744226079825,8.4093,118.98,118.94,70.47434883]
["bitfinex-derivatives","SOLF0:USTF0",1744226080436,8.4096,118.97,118.94,0.06314883]
["bitfinex-derivatives","SOLF0:USTF0",1744226081233,8.4091,118.98,118.94,0.06314883]
["bitfinex-derivatives","SOLF0:USTF0",1744226081635,12.6561,118.99,118.94,0.06314883]
["bitfinex-derivatives","SOLF0:USTF0",1744226081839,34.76833168,119.04,118.98,26.52555003]
["bitfinex-derivatives","SOLF0:USTF0",1744226082026,29.75953168,119.05,118.98,391.52555003]
["bitfinex-derivatives","SOLF0:USTF0",1744226082227,29.75953168,119.05,119.0,0.05993939]
["bitfinex-derivatives","SOLF0:USTF0",1744226082431,29.75953168,119.05,119.0,8.46693939]
["bitfinex-derivatives","SOLF0:USTF0",1744226082725,38.16373168,119.05,119.0,0.05993939]
["bitfinex-derivatives","SOLF0:USTF0",1744226082927,29.75953168,119.05,119.0,0.05993939]
["bitfinex-derivatives","SOLF0:USTF0",1744226083130,38.16373168,119.05,119.0,0.05993939]
["bitfinex-derivatives","SOLF0:USTF0",1744226083530,38.16373168,119.05,119.0,8.46693939]
["bitfinex-derivatives","SOLF0:USTF0",1744226083838,8.4046,119.04,119.0,8.46693939]
["bitfinex-derivatives","SOLF0:USTF0",1744226084035,54.88,119.03,119.0,8.46693939]
["bitfinex-derivatives","SOLF0:USTF0",1744226084342,54.88,119.02,119.0,8.46693939]
["bitfinex-derivatives","SOLF0:USTF0",1744226084742,54.88,119.02,119.01,8.4066]
["bitfinex-derivatives","SOLF0:USTF0",1744226085837,54.88,119.03,119.01,8.4066]
["bitfinex-derivatives","SOLF0:USTF0",1744226086137,54.88,119.02,119.01,8.4066]
["bitfinex-derivatives","SOLF0:USTF0",1744226087242,54.88,119.03,119.01,8.4066]
["bitfinex-derivatives","SOLF0:USTF0",1744226087444,17.0831,119.06,119.0,0.05993939]
["bitfinex-derivatives","SOLF0:USTF0",1744226087633,71.9631,119.06,119.0,0.05993939]
["bitfinex-derivatives","SOLF0:USTF0",1744226087827,63.5599,119.06,119.0,0.05993939]
["bitfinex-derivatives","SOLF0:USTF0",1744226089138,8.4041,119.05,119.01,8.4063]
["bitfinex-derivatives","SOLF0:USTF0",1744226089537,54.88,119.06,119.04,8.4042]
["bitfinex-derivatives","SOLF0:USTF0",1744226089935,54.88,119.06,119.04,0.05793865]
["bitfinex-derivatives","SOLF0:USTF0",1744226090934,63.2835,119.06,118.99,26.52555003]
["bitfinex-derivatives","SOLF0:USTF0",1744226091135,54.88,119.06,118.99,26.52555003]
["bitfinex-derivatives","SOLF0:USTF0",1744226091541,54.88,119.06,119.03,8.4049]
["bitfinex-derivatives","SOLF0:USTF0",1744226091842,54.88,119.06,119.01,26.52555003]
["bitfinex-derivatives","SOLF0:USTF0",1744226092143,54.93683169,119.06,119.03,0.06198747]
["bitfinex-derivatives","SOLF0:USTF0",1744226092544,54.93683169,119.06,119.03,8.46668747]
["bitfinex-derivatives","SOLF0:USTF0",1744226092744,54.93683169,119.06,119.03,0.06198747]
["bitfinex-derivatives","SOLF0:USTF0",1744226093144,63.33993169,119.06,119.03,8.46688747]
["bitfinex-derivatives","SOLF0:USTF0",1744226093538,54.93683169,119.06,119.03,8.46688747]
["bitfinex-derivatives","SOLF0:USTF0",1744226093743,54.93683169,119.06,119.03,0.06198747]
["bitfinex-derivatives","SOLF0:USTF0",1744226094247,8.4042,119.05,119.03,0.06198747]
["bitfinex-derivatives","SOLF0:USTF0",1744226094547,54.93683169,119.06,119.03,0.06198747]
["bitfinex-derivatives","SOLF0:USTF0",1744226094740,8.4048,119.04,119.01,8.4063]
["bitfinex-derivatives","SOLF0:USTF0",1744226095649,12.9249,119.05,119.01,8.4063]
["bitfinex-derivatives","SOLF0:USTF0",1744226095842,12.9249,119.05,119.01,8.46748832]
["bitfinex-derivatives","SOLF0:USTF0",1744226096349,4.5207,119.05,119.01,0.06118832]
["bitfinex-derivatives","SOLF0:USTF0",1744226096847,4.5207,119.05,119.02,8.4056]
["bitfinex-derivatives","SOLF0:USTF0",1744226097046,12.9245,119.05,119.02,8.4056]
["bitfinex-derivatives","SOLF0:USTF0",1744226097238,4.5207,119.05,119.01,0.06118832]
["bitfinex-derivatives","SOLF0:USTF0",1744226097644,12.9246,119.05,119.02,8.4056]
["bitfinex-derivatives","SOLF0:USTF0",1744226099744,17.5059,119.05,119.02,8.4056]
["bitfinex-derivatives","SOLF0:USTF0",1744226100253,9.102,119.05,119.01,16.59067077]
["bitfinex-derivatives","SOLF0:USTF0",1744226100442,9.102,119.05,119.01,0.06118832]
["bitfinex-derivatives","SOLF0:USTF0",1744226100950,9.102,119.05,119.02,16.52948245]
["bitfinex-derivatives","SOLF0:USTF0",1744226101355,9.102,119.05,119.01,0.06118832]
["bitfinex-derivatives","SOLF0:USTF0",1744226102144,0.05683169,119.06,119.05,8.4038]
["bitfinex-derivatives","SOLF0:USTF0",1744226104658,0.05683169,119.06,119.04,24.99226981]
["bitfinex-derivatives","SOLF0:USTF0",1744226104956,0.05683169,119.06,119.05,91.27]
["bitfinex-derivatives","SOLF0:USTF0",1744226105551,8.6213,119.1,119.05,91.27]
["bitfinex-derivatives","SOLF0:USTF0",1744226105552,63.4613,119.1,119.05,91.27]
["bitfinex-derivatives","SOLF0:USTF0",1744226105956,8.4017,119.08,119.05,99.6734]
["bitfinex-derivatives","SOLF0:USTF0",1744226106461,8.6213,119.1,119.05,91.27]
["bitfinex-derivatives","SOLF0:USTF0",1744226106642,0.05714059,119.08,119.05,91.27]
["bitfinex-derivatives","SOLF0:USTF0",1744226106847,0.05714059,119.08,119.05,70.5562]
["bitfinex-derivatives","SOLF0:USTF0",1744226107151,8.4029,119.07,119.05,70.5562]
["bitfinex-derivatives","SOLF0:USTF0",1744226107347,54.84,119.06,119.05,63.6505]
["bitfinex-derivatives","SOLF0:USTF0",1744226107549,63.2431,119.06,119.05,49.8379]
["bitfinex-derivatives","SOLF0:USTF0",1744226108055,63.2431,119.06,119.05,36.0261]
["bitfinex-derivatives","SOLF0:USTF0",1744226108251,71.36948245,119.06,118.98,16.52948245]
["bitfinex-derivatives","SOLF0:USTF0",1744226108454,71.36948245,119.06,118.96,386.09978245]
["bitfinex-derivatives","SOLF0:USTF0",1744226108759,16.52948245,119.02,118.94,16.52948245]
["bitfinex-derivatives","SOLF0:USTF0",1744226108957,54.84,119.01,118.93,0.1073]
["bitfinex-derivatives","SOLF0:USTF0",1744226109256,8.4091,118.98,118.95,8.4109]
["bitfinex-derivatives","SOLF0:USTF0",1744226109458,8.46672754,118.98,118.96,0.05764248]
["bitfinex-derivatives","SOLF0:USTF0",1744226109753,0.05762754,118.98,118.96,0.05764248]
["bitfinex-derivatives","SOLF0:USTF0",1744226110252,0.05762754,118.98,118.96,8.46734248]
["bitfinex-derivatives","SOLF0:USTF0",1744226110651,0.05762754,118.98,118.96,0.05764248]
["bitfinex-derivatives","SOLF0:USTF0",1744226110851,8.46672754,118.98,118.96,0.05764248]
["bitfinex-derivatives","SOLF0:USTF0",1744226111158,0.05762754,118.98,118.96,0.05764248]
["bitfinex-derivatives","SOLF0:USTF0",1744226111860,8.4095,118.97,118.96,0.05764248]
["bitfinex-derivatives","SOLF0:USTF0",1744226112260,0.05762754,118.98,118.96,0.05764248]
["bitfinex-derivatives","SOLF0:USTF0",1744226112560,8.46682754,118.98,118.96,0.05764248]
["bitfinex-derivatives","SOLF0:USTF0",1744226112951,0.05762754,118.98,118.96,0.05764248]
["bitfinex-derivatives","SOLF0:USTF0",1744226113759,54.86,119.03,118.97,26.47069644]
["bitfinex-derivatives","SOLF0:USTF0",1744226113951,54.86,119.03,118.97,30.93089644]
["bitfinex-derivatives","SOLF0:USTF0",1744226114961,0.06257537,119.01,118.99,8.47179587]
["bitfinex-derivatives","SOLF0:USTF0",1744226115963,8.46927537,119.01,118.99,0.06409587]
["bitfinex-derivatives","SOLF0:USTF0",1744226116558,0.06257537,119.01,118.99,0.06409587]
["bitfinex-derivatives","SOLF0:USTF0",1744226116764,8.46957537,119.01,118.99,0.06409587]
["bitfinex-derivatives","SOLF0:USTF0",1744226116964,0.06257537,119.01,118.99,0.06409587]
["bitfinex-derivatives","SOLF0:USTF0",1744226117149,0.06257537,119.01,118.99,8.47179587]
["bitfinex-derivatives","SOLF0:USTF0",1744226117768,0.06257537,119.01,118.99,0.06409587]
["bitfinex-derivatives","SOLF0:USTF0",1744226118663,8.4073,119.0,118.99,0.06409587]
["bitfinex-derivatives","SOLF0:USTF0",1744226119166,0.06257537,119.01,118.99,0.06409587]
["bitfinex-derivatives","SOLF0:USTF0",1744226119370,0.06257537,119.01,118.99,8.47179587]
["bitfinex-derivatives","SOLF0:USTF0",1744226119662,0.06257537,119.01,118.99,0.06409587]
["bitfinex-derivatives","SOLF0:USTF0",1744226120669,8.4073,119.0,118.99,0.06409587]
["bitfinex-derivatives","SOLF0:USTF0",1744226122257,613.58,119.0,118.91,8.6519]
["bitfinex-derivatives","SOLF0:USTF0",1744226122459,605.18,119.0,118.92,8.4126]
["bitfinex-derivatives","SOLF0:USTF0",1744226123466,0.06350691,118.97,118.95,0.06491413]
["bitfinex-derivatives","SOLF0:USTF0",1744226123661,54.62,118.96,118.87,8.5863]
["bitfinex-derivatives","SOLF0:USTF0",1744226123865,8.4134,118.92,118.88,8.4155]
["bitfinex-derivatives","SOLF0:USTF0",1744226124071,54.62,118.96,118.87,8.5863]
["bitfinex-derivatives","SOLF0:USTF0",1744226124271,8.4135,118.92,118.88,8.4153]
["bitfinex-derivatives","SOLF0:USTF0",1744226124472,54.62,118.96,118.88,8.4153]
["bitfinex-derivatives","SOLF0:USTF0",1744226124771,0.05334863,118.91,118.89,0.06165603]
["bitfinex-derivatives","SOLF0:USTF0",1744226125068,54.62,118.91,118.89,0.06165603]
["bitfinex-derivatives","SOLF0:USTF0",1744226125269,54.68030333,118.91,118.89,0.06165603]
["bitfinex-derivatives","SOLF0:USTF0",1744226125474,63.09460333,118.91,118.89,0.06165603]
["bitfinex-derivatives","SOLF0:USTF0",1744226125665,54.68030333,118.91,118.89,0.06165603]
["bitfinex-derivatives","SOLF0:USTF0",1744226125971,8.4144,118.9,118.89,0.06165603]
["bitfinex-derivatives","SOLF0:USTF0",1744226126472,54.68030333,118.91,118.89,0.06165603]
["bitfinex-derivatives","SOLF0:USTF0",1744226126770,63.09440333,118.91,118.89,0.06165603]
["bitfinex-derivatives","SOLF0:USTF0",1744226128366,8.4144,118.9,118.89,0.06165603]
["bitfinex-derivatives","SOLF0:USTF0",1744226128772,26.47069644,118.9,118.83,4.5346]
["bitfinex-derivatives","SOLF0:USTF0",1744226129068,8.4168,118.87,118.83,8.419]
["bitfinex-derivatives","SOLF0:USTF0",1744226129278,54.64,118.86,118.83,8.419]
["bitfinex-derivatives","SOLF0:USTF0",1744226129864,54.6944241,118.86,118.83,0.06365651]
["bitfinex-derivatives","SOLF0:USTF0",1744226130265,54.6944241,118.86,118.84,8.4183]
["bitfinex-derivatives","SOLF0:USTF0",1744226130667,54.6944241,118.86,118.83,0.06365651]
["bitfinex-derivatives","SOLF0:USTF0",1744226130974,54.64,118.91,118.85,26.47069644]
["bitfinex-derivatives","SOLF0:USTF0",1744226131275,605.2,118.93,118.83,8.48365651]
["bitfinex-derivatives","SOLF0:USTF0",1744226131276,605.2,118.93,118.87,26.47069644]
["bitfinex-derivatives","SOLF0:USTF0",1744226131462,605.2,118.93,118.86,8.7719]
["bitfinex-derivatives","SOLF0:USTF0",1744226132172,8.46996018,118.91,118.88,8.47204788]
["bitfinex-derivatives","SOLF0:USTF0",1744226132368,0.05576018,118.91,118.88,0.05654788]
["bitfinex-derivatives","SOLF0:USTF0",1744226132567,8.46966018,118.91,118.88,8.47174788]
["bitfinex-derivatives","SOLF0:USTF0",1744226132873,0.05576018,118.91,118.88,0.05654788]
["bitfinex-derivatives","SOLF0:USTF0",1744226133175,0.05576018,118.91,118.89,8.4146]
["bitfinex-derivatives","SOLF0:USTF0",1744226133374,0.05576018,118.91,118.88,0.05654788]
["bitfinex-derivatives","SOLF0:USTF0",1744226133671,0.05576018,118.91,118.89,8.4147]
["bitfinex-derivatives","SOLF0:USTF0",1744226133971,0.05576018,118.91,118.88,0.05654788]
["bitfinex-derivatives","SOLF0:USTF0",1744226133972,54.64,118.9,118.88,0.05654788]
["bitfinex-derivatives","SOLF0:USTF0",1744226134166,54.64,118.9,118.89,8.4151]
["bitfinex-derivatives","SOLF0:USTF0",1744226134476,54.64,118.9,118.88,0.05654788]
["bitfinex-derivatives","SOLF0:USTF0",1744226134777,54.64,118.9,118.88,8.47204788]
["bitfinex-derivatives","SOLF0:USTF0",1744226134968,26.47069644,118.96,118.88,8.47204788]
["bitfinex-derivatives","SOLF0:USTF0",1744226134969,54.66,118.98,118.89,26.47069644]
["bitfinex-derivatives","SOLF0:USTF0",1744226135271,54.66,118.98,118.94,8.4115]
["bitfinex-derivatives","SOLF0:USTF0",1744226136274,0.06246956,118.97,118.95,0.05985886]
["bitfinex-derivatives","SOLF0:USTF0",1744226136468,54.66,118.98,118.89,26.47069644]
["bitfinex-derivatives","SOLF0:USTF0",1744226136777,0.06464828,118.97,118.89,26.47069644]
["bitfinex-derivatives","SOLF0:USTF0",1744226136976,81.13069644,118.98,118.92,0.05988912]
["bitfinex-derivatives","SOLF0:USTF0",1744226137277,0.05828069,118.94,118.92,0.05988912]
["bitfinex-derivatives","SOLF0:USTF0",1744226137471,54.66,118.93,118.92,0.05988912]
["bitfinex-derivatives","SOLF0:USTF0",1744226138968,54.66,118.93,118.92,8.47288912]
["bitfinex-derivatives","SOLF0:USTF0",1744226139275,0.05828069,118.94,118.92,0.05988912]
["bitfinex-derivatives","SOLF0:USTF0",1744226139573,0.05828069,118.94,118.93,8.4123]
["bitfinex-derivatives","SOLF0:USTF0",1744226140679,54.64,118.97,118.93,8.4123]
["bitfinex-derivatives","SOLF0:USTF0",1744226140883,54.64,118.97,118.92,0.05988912]
["bitfinex-derivatives","SOLF0:USTF0",1744226141467,8.4123,118.93,118.92,0.05988912]
["bitfinex-derivatives","SOLF0:USTF0",1744226143273,8.46765343,118.94,118.92,0.05988912]
["bitfinex-derivatives","SOLF0:USTF0",1744226143676,0.05575343,118.94,118.92,0.05988912]
["bitfinex-derivatives","SOLF0:USTF0",1744226143979,8.4123,118.93,118.92,0.05988912]
["bitfinex-derivatives","SOLF0:USTF0",1744226146087,8.4123,118.93,118.92,8.912e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744226147184,0.05575343,118.94,118.92,8.912e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744226147781,0.05575343,118.94,118.93,8.4123]
["bitfinex-derivatives","SOLF0:USTF0",1744226148886,0.05575343,118.94,118.92,8.41278912]
["bitfinex-derivatives","SOLF0:USTF0",1744226149188,0.05575343,118.94,118.92,8.912e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744226149487,0.05575343,118.94,118.93,8.4123]
["bitfinex-derivatives","SOLF0:USTF0",1744226151285,0.05575343,118.94,118.92,8.912e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744226152089,8.4123,118.93,118.92,8.912e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744226152691,0.05575343,118.94,118.92,8.912e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744226153492,8.4123,118.93,118.92,8.912e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744226155577,605.57575343,118.94,118.92,8.912e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744226155982,54.38,118.93,118.92,8.912e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744226157687,62.7923,118.93,118.92,8.912e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744226158795,89.26299644,118.93,118.92,8.912e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744226159092,8.4156,118.89,118.86,4.3709]
["bitfinex-derivatives","SOLF0:USTF0",1744226159281,85.33169644,118.93,118.86,4.3709]
["bitfinex-derivatives","SOLF0:USTF0",1744226159480,8.4162,118.88,118.86,4.3709]
["bitfinex-derivatives","SOLF0:USTF0",1744226159677,54.38,118.88,118.81,26.47069644]
["bitfinex-derivatives","SOLF0:USTF0",1744226159876,54.38,118.88,118.82,13.0759]
["bitfinex-derivatives","SOLF0:USTF0",1744226160084,0.05620351,118.86,118.83,0.06064863]
["bitfinex-derivatives","SOLF0:USTF0",1744226160385,605.52,118.94,118.85,26.47069644]
["bitfinex-derivatives","SOLF0:USTF0",1744226160992,8.4126,118.93,118.9,8.4141]
["bitfinex-derivatives","SOLF0:USTF0",1744226161198,605.52,118.94,118.87,26.47069644]
["bitfinex-derivatives","SOLF0:USTF0",1744226161491,0.05946456,118.93,118.9,0.06004652]
["bitfinex-derivatives","SOLF0:USTF0",1744226161693,605.52,118.94,118.88,4.2047]
["bitfinex-derivatives","SOLF0:USTF0",1744226161885,0.06239052,118.93,118.88,4.2047]
["bitfinex-derivatives","SOLF0:USTF0",1744226162084,0.06239052,118.93,118.9,0.05513901]
["bitfinex-derivatives","SOLF0:USTF0",1744226163094,8.4156,118.89,118.85,12.6223]
["bitfinex-derivatives","SOLF0:USTF0",1744226163397,54.38,118.9,118.85,4.2047]
["bitfinex-derivatives","SOLF0:USTF0",1744226164295,8.47121374,118.89,118.86,0.05407479]
["bitfinex-derivatives","SOLF0:USTF0",1744226164496,0.05571374,118.89,118.86,0.05407479]
["bitfinex-derivatives","SOLF0:USTF0",1744226164797,8.47091374,118.89,118.86,8.47097479]
["bitfinex-derivatives","SOLF0:USTF0",1744226164984,8.47091374,118.89,118.86,0.05407479]
["bitfinex-derivatives","SOLF0:USTF0",1744226165291,0.05571374,118.89,118.86,0.05407479]
["bitfinex-derivatives","SOLF0:USTF0",1744226165594,8.4165,118.87,118.86,0.05407479]
["bitfinex-derivatives","SOLF0:USTF0",1744226166700,8.4186,118.85,118.81,8.4204]
["bitfinex-derivatives","SOLF0:USTF0",1744226166896,62.8186,118.85,118.81,8.4204]
["bitfinex-derivatives","SOLF0:USTF0",1744226167204,36.84037428,118.97,118.81,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744226167395,54.4,118.93,118.82,26.47069644]
["bitfinex-derivatives","SOLF0:USTF0",1744226167787,54.4,118.93,118.87,8.4165]
["bitfinex-derivatives","SOLF0:USTF0",1744226167988,0.05988925,118.89,118.86,0.05544236]
["bitfinex-derivatives","SOLF0:USTF0",1744226168291,0.05988925,118.89,118.86,0.06237372]
["bitfinex-derivatives","SOLF0:USTF0",1744226168999,0.05988925,118.89,118.86,8.47927372]
["bitfinex-derivatives","SOLF0:USTF0",1744226169296,0.05988925,118.89,118.86,0.06237372]
["bitfinex-derivatives","SOLF0:USTF0",1744226170097,0.05988925,118.89,118.86,8.47917372]
["bitfinex-derivatives","SOLF0:USTF0",1744226170297,0.05988925,118.89,118.86,0.06237372]
["bitfinex-derivatives","SOLF0:USTF0",1744226170692,0.05988925,118.89,118.87,8.4162]
["bitfinex-derivatives","SOLF0:USTF0",1744226171096,8.47538925,118.89,118.86,0.06237372]
["bitfinex-derivatives","SOLF0:USTF0",1744226171601,0.05988925,118.89,118.86,0.06237372]
["bitfinex-derivatives","SOLF0:USTF0",1744226172296,0.05988925,118.89,118.86,8.47907372]
["bitfinex-derivatives","SOLF0:USTF0",1744226172902,0.05988925,118.89,118.87,8.4164]
["bitfinex-derivatives","SOLF0:USTF0",1744226173608,0.05988925,118.89,118.86,0.06237372]
["bitfinex-derivatives","SOLF0:USTF0",1744226174091,0.05988925,118.89,118.88,8.4158]
["bitfinex-derivatives","SOLF0:USTF0",1744226174291,8.4131,118.92,118.86,30.90047016]
["bitfinex-derivatives","SOLF0:USTF0",1744226174600,54.4,118.93,118.88,8.4158]
["bitfinex-derivatives","SOLF0:USTF0",1744226174788,8.4156,118.89,118.86,4.3674]
["bitfinex-derivatives","SOLF0:USTF0",1744226174989,54.4,118.93,118.85,4.4217]
["bitfinex-derivatives","SOLF0:USTF0",1744226175192,54.4,118.93,118.86,8.4169]
["bitfinex-derivatives","SOLF0:USTF0",1744226175394,0.06214954,118.9,118.88,0.05753094]
["bitfinex-derivatives","SOLF0:USTF0",1744226176094,8.4151,118.89,118.88,0.05753094]
["bitfinex-derivatives","SOLF0:USTF0",1744226177206,0.06214954,118.9,118.88,0.05753094]
["bitfinex-derivatives","SOLF0:USTF0",1744226177595,8.4151,118.89,118.88,0.05753094]
["bitfinex-derivatives","SOLF0:USTF0",1744226178104,0.06214954,118.9,118.88,8.47323094]
["bitfinex-derivatives","SOLF0:USTF0",1744226178604,657.88758142,118.97,118.88,26.52822738]
["bitfinex-derivatives","SOLF0:USTF0",1744226178804,706.18149713,118.97,118.9,26.47069644]
["bitfinex-derivatives","SOLF0:USTF0",1744226179308,8.4115,118.95,118.92,8.4126]
["bitfinex-derivatives","SOLF0:USTF0",1744226179694,714.59139713,118.97,118.93,16.55250357]
["bitfinex-derivatives","SOLF0:USTF0",1744226179899,0.06037193,118.95,118.93,16.55250357]
["bitfinex-derivatives","SOLF0:USTF0",1744226180099,706.18149713,118.97,118.93,16.55250357]
["bitfinex-derivatives","SOLF0:USTF0",1744226180705,706.18149713,118.97,118.95,8.4106]
["bitfinex-derivatives","SOLF0:USTF0",1744226181208,706.18149713,118.97,118.95,8.46758905]
["bitfinex-derivatives","SOLF0:USTF0",1744226181596,694.59112285,118.97,118.95,8.46758905]
["bitfinex-derivatives","SOLF0:USTF0",1744226181907,659.82,118.97,118.95,0.05698905]
["bitfinex-derivatives","SOLF0:USTF0",1744226182408,668.2298,118.97,118.95,0.05698905]
["bitfinex-derivatives","SOLF0:USTF0",1744226182907,8.4102,118.96,118.95,0.05698905]
["bitfinex-derivatives","SOLF0:USTF0",1744226183204,54.14,118.97,118.95,0.05698905]
["bitfinex-derivatives","SOLF0:USTF0",1744226183597,8.4102,118.96,118.95,0.05698905]
["bitfinex-derivatives","SOLF0:USTF0",1744226187309,8.4102,118.96,118.95,8.905e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744226188612,614.0102,118.96,118.95,8.905e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744226188810,8.4149,118.9,118.87,4.291]
["bitfinex-derivatives","SOLF0:USTF0",1744226189009,8.4149,118.9,118.87,12.7075]
["bitfinex-derivatives","SOLF0:USTF0",1744226189513,8.4153,118.89,118.87,4.291]
["bitfinex-derivatives","SOLF0:USTF0",1744226189909,8.4684369,118.89,118.87,4.34798109]
["bitfinex-derivatives","SOLF0:USTF0",1744226190210,0.0531369,118.89,118.87,4.34798109]
["bitfinex-derivatives","SOLF0:USTF0",1744226190713,8.4686369,118.89,118.87,4.34798109]
["bitfinex-derivatives","SOLF0:USTF0",1744226191610,8.4686369,118.89,118.87,12.76448109]
["bitfinex-derivatives","SOLF0:USTF0",1744226191812,8.4686369,118.89,118.87,4.34798109]
["bitfinex-derivatives","SOLF0:USTF0",1744226192105,8.4158,118.88,118.87,4.34798109]
["bitfinex-derivatives","SOLF0:USTF0",1744226192310,0.0531369,118.89,118.87,4.34798109]
["bitfinex-derivatives","SOLF0:USTF0",1744226193611,8.4132,118.92,118.88,26.46564128]
["bitfinex-derivatives","SOLF0:USTF0",1744226193812,659.72,118.96,118.88,26.46564128]
["bitfinex-derivatives","SOLF0:USTF0",1744226194306,8.4128,118.93,118.9,8.414]
["bitfinex-derivatives","SOLF0:USTF0",1744226194615,8.43339615,118.93,118.9,8.47861276]
["bitfinex-derivatives","SOLF0:USTF0",1744226194815,8.4137,118.91,118.9,0.06461276]
["bitfinex-derivatives","SOLF0:USTF0",1744226195009,0.02059615,118.93,118.9,0.06461276]
["bitfinex-derivatives","SOLF0:USTF0",1744226195403,8.43339615,118.93,118.9,8.47861276]
["bitfinex-derivatives","SOLF0:USTF0",1744226195603,0.02059615,118.93,118.9,0.06461276]
["bitfinex-derivatives","SOLF0:USTF0",1744226197819,8.4137,118.91,118.9,0.06461276]
["bitfinex-derivatives","SOLF0:USTF0",1744226201711,0.02059615,118.93,118.9,0.06461276]
["bitfinex-derivatives","SOLF0:USTF0",1744226203021,0.02059615,118.93,118.9,1.276e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744226203215,26.48623743,118.93,118.9,1.276e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744226203416,0.02059615,118.93,118.9,1.276e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744226203922,8.4137,118.91,118.9,1.276e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744226204123,62.5337,118.91,118.9,1.276e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744226206624,0.02059615,118.93,118.9,1.276e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744226207023,0.02059615,118.93,118.91,8.4134]
["bitfinex-derivatives","SOLF0:USTF0",1744226207921,8.43319615,118.93,118.91,8.4134]
["bitfinex-derivatives","SOLF0:USTF0",1744226209522,0.02059615,118.93,118.9,1.276e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744226209826,0.02059615,118.93,118.92,8.413]
["bitfinex-derivatives","SOLF0:USTF0",1744226211130,0.02059615,118.93,118.9,8.41401276]
["bitfinex-derivatives","SOLF0:USTF0",1744226211431,0.02059615,118.93,118.9,1.276e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744226211625,0.02059615,118.93,118.9,8.41411276]
["bitfinex-derivatives","SOLF0:USTF0",1744226211827,0.02059615,118.93,118.9,1.276e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744226212936,8.4137,118.91,118.9,1.276e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744226215736,8.4179,118.86,118.84,4.2885]
["bitfinex-derivatives","SOLF0:USTF0",1744226215927,53.84,118.88,118.86,2.11246232]
["bitfinex-derivatives","SOLF0:USTF0",1744226216840,8.4165,118.87,118.86,2.17614274]
["bitfinex-derivatives","SOLF0:USTF0",1744226217541,62.31315781,118.88,118.86,2.17614274]
["bitfinex-derivatives","SOLF0:USTF0",1744226218043,8.4165,118.87,118.86,2.17614274]
["bitfinex-derivatives","SOLF0:USTF0",1744226218541,53.89675781,118.88,118.86,64.17614274]
["bitfinex-derivatives","SOLF0:USTF0",1744226218743,53.89675781,118.88,118.86,2.17614274]
["bitfinex-derivatives","SOLF0:USTF0",1744226219132,16.56915617,118.87,118.84,5.079e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744226219336,16.56915617,118.85,118.84,5.079e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744226219535,16.56915617,118.85,118.82,3.23185614]
["bitfinex-derivatives","SOLF0:USTF0",1744226219846,8.4194,118.83,118.82,3.23185614]
["bitfinex-derivatives","SOLF0:USTF0",1744226220347,0.05663124,118.84,118.82,3.23185614]
["bitfinex-derivatives","SOLF0:USTF0",1744226220546,53.84,118.91,118.86,8.4169]
["bitfinex-derivatives","SOLF0:USTF0",1744226220733,8.4155,118.89,118.86,8.4169]
["bitfinex-derivatives","SOLF0:USTF0",1744226220937,53.84,118.91,118.86,8.4169]
["bitfinex-derivatives","SOLF0:USTF0",1744226221251,8.4169,118.87,118.83,4.199]
["bitfinex-derivatives","SOLF0:USTF0",1744226221547,0.05670965,118.86,118.84,0.0616167]
["bitfinex-derivatives","SOLF0:USTF0",1744226221849,0.05670965,118.86,118.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744226222740,0.05670965,118.86,118.84,0.0616167]
["bitfinex-derivatives","SOLF0:USTF0",1744226224647,0.05670965,118.86,118.85,8.418]
["bitfinex-derivatives","SOLF0:USTF0",1744226225751,0.05670965,118.86,118.84,4.4325167]
["bitfinex-derivatives","SOLF0:USTF0",1744226226045,0.05670965,118.86,118.84,0.0616167]
["bitfinex-derivatives","SOLF0:USTF0",1744226226253,0.05670965,118.86,118.84,8.4799167]
["bitfinex-derivatives","SOLF0:USTF0",1744226226445,0.05670965,118.86,118.84,0.0616167]
["bitfinex-derivatives","SOLF0:USTF0",1744226226949,0.05670965,118.86,118.85,8.418]
["bitfinex-derivatives","SOLF0:USTF0",1744226227146,0.05670965,118.86,118.84,0.0616167]
["bitfinex-derivatives","SOLF0:USTF0",1744226228040,0.05670965,118.86,118.85,8.418]
["bitfinex-derivatives","SOLF0:USTF0",1744226228848,8.4155,118.89,118.86,8.4167]
["bitfinex-derivatives","SOLF0:USTF0",1744226229242,53.84,118.91,118.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744226229446,62.2542,118.91,118.84,26.51154532]
["bitfinex-derivatives","SOLF0:USTF0",1744226229849,62.2542,118.91,118.88,8.4154]
["bitfinex-derivatives","SOLF0:USTF0",1744226230147,0.03554844,118.89,118.86,0.05445723]
["bitfinex-derivatives","SOLF0:USTF0",1744226230649,8.4162,118.88,118.86,0.05445723]
["bitfinex-derivatives","SOLF0:USTF0",1744226231245,0.03554844,118.89,118.86,0.05445723]
["bitfinex-derivatives","SOLF0:USTF0",1744226231747,26.54709376,118.89,118.86,0.05445723]
["bitfinex-derivatives","SOLF0:USTF0",1744226231946,8.4165,118.87,118.86,0.05445723]
["bitfinex-derivatives","SOLF0:USTF0",1744226232449,8.4194,118.83,118.82,3.23185614]
["bitfinex-derivatives","SOLF0:USTF0",1744226232648,53.86,118.84,118.82,3.23185614]
["bitfinex-derivatives","SOLF0:USTF0",1744226232951,53.86,118.84,118.82,11.65155614]
["bitfinex-derivatives","SOLF0:USTF0",1744226233551,62.34210045,118.84,118.82,11.71248275]
["bitfinex-derivatives","SOLF0:USTF0",1744226233946,53.92300045,118.84,118.82,3.29278275]
["bitfinex-derivatives","SOLF0:USTF0",1744226234146,8.4194,118.83,118.82,3.29278275]
["bitfinex-derivatives","SOLF0:USTF0",1744226235753,34.93154532,118.83,118.78,3.93407386]
["bitfinex-derivatives","SOLF0:USTF0",1744226235952,26.51154532,118.79,118.77,4.10385219]
["bitfinex-derivatives","SOLF0:USTF0",1744226236150,53.56,118.78,118.77,4.10385219]
["bitfinex-derivatives","SOLF0:USTF0",1744226236340,61.9829,118.78,118.77,4.10385219]
["bitfinex-derivatives","SOLF0:USTF0",1744226236753,80.07154532,118.78,118.76,4.23783933]
["bitfinex-derivatives","SOLF0:USTF0",1744226236951,8.4236,118.77,118.76,4.29483565]
["bitfinex-derivatives","SOLF0:USTF0",1744226237951,8.4236,118.77,118.76,0.53983565]
["bitfinex-derivatives","SOLF0:USTF0",1744226238342,8.4243,118.76,118.73,4.7837753]
["bitfinex-derivatives","SOLF0:USTF0",1744226238839,8.425,118.75,118.73,4.7837753]
["bitfinex-derivatives","SOLF0:USTF0",1744226239040,26.51154532,118.76,118.73,4.7837753]
["bitfinex-derivatives","SOLF0:USTF0",1744226239241,26.51154532,118.74,118.73,4.7837753]
["bitfinex-derivatives","SOLF0:USTF0",1744226239439,34.93734532,118.74,118.73,4.7837753]
["bitfinex-derivatives","SOLF0:USTF0",1744226239852,80.09154532,118.74,118.72,5.15786611]
["bitfinex-derivatives","SOLF0:USTF0",1744226240035,8.4265,118.73,118.72,5.15786611]
["bitfinex-derivatives","SOLF0:USTF0",1744226240239,80.09154532,118.74,118.71,6.31003439]
["bitfinex-derivatives","SOLF0:USTF0",1744226240435,80.09154532,118.74,118.7,9.236e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744226240436,26.51154532,118.72,118.7,9.236e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744226240642,26.51154532,118.72,118.65,93.34285773]
["bitfinex-derivatives","SOLF0:USTF0",1744226240839,26.51154532,118.7,118.65,93.34285773]
["bitfinex-derivatives","SOLF0:USTF0",1744226241043,8.4307,118.67,118.65,93.34285773]
["bitfinex-derivatives","SOLF0:USTF0",1744226241252,53.58,118.69,118.65,93.34285773]
["bitfinex-derivatives","SOLF0:USTF0",1744226241452,0.05619408,118.68,118.65,93.40086271]
["bitfinex-derivatives","SOLF0:USTF0",1744226241951,0.05619408,118.68,118.67,8.4307]
["bitfinex-derivatives","SOLF0:USTF0",1744226243253,80.11154532,118.74,118.65,93.40086271]
["bitfinex-derivatives","SOLF0:USTF0",1744226243556,80.11154532,118.74,118.67,4.4371]
["bitfinex-derivatives","SOLF0:USTF0",1744226243856,8.4276,118.72,118.68,8.4293]
["bitfinex-derivatives","SOLF0:USTF0",1744226244043,26.51154532,118.74,118.68,8.4293]
["bitfinex-derivatives","SOLF0:USTF0",1744226244357,0.05925373,118.72,118.7,0.0577237]
["bitfinex-derivatives","SOLF0:USTF0",1744226244846,8.4279,118.71,118.7,0.0577237]
["bitfinex-derivatives","SOLF0:USTF0",1744226246152,26.57079905,118.72,118.65,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744226246359,26.51154532,118.7,118.64,8.8134]
["bitfinex-derivatives","SOLF0:USTF0",1744226246562,80.13154532,118.7,118.64,8.8134]
["bitfinex-derivatives","SOLF0:USTF0",1744226247252,8.4311,118.67,118.64,8.8134]
["bitfinex-derivatives","SOLF0:USTF0",1744226247549,8.4311,118.67,118.66,0.06375511]
["bitfinex-derivatives","SOLF0:USTF0",1744226247746,0.06004029,118.68,118.66,0.06375511]
["bitfinex-derivatives","SOLF0:USTF0",1744226248352,8.4307,118.67,118.66,0.06375511]
["bitfinex-derivatives","SOLF0:USTF0",1744226249051,0.06004029,118.68,118.66,0.06375511]
["bitfinex-derivatives","SOLF0:USTF0",1744226250160,80.13154532,118.76,118.66,0.06375511]
["bitfinex-derivatives","SOLF0:USTF0",1744226250562,8.4271,118.73,118.69,8.4287]
["bitfinex-derivatives","SOLF0:USTF0",1744226250751,80.13154532,118.76,118.64,26.51154532]
["bitfinex-derivatives","SOLF0:USTF0",1744226250948,80.13154532,118.76,118.68,8.4294]
["bitfinex-derivatives","SOLF0:USTF0",1744226251148,8.4267,118.73,118.64,26.51154532]
["bitfinex-derivatives","SOLF0:USTF0",1744226251362,0.06139814,118.73,118.71,0.06163026]
["bitfinex-derivatives","SOLF0:USTF0",1744226251569,615.0028,118.79,118.75,8.4247]
["bitfinex-derivatives","SOLF0:USTF0",1744226251863,606.58,118.79,118.7,26.51154532]
["bitfinex-derivatives","SOLF0:USTF0",1744226252059,8.4241,118.77,118.71,4.2897]
["bitfinex-derivatives","SOLF0:USTF0",1744226252361,26.51154532,118.77,118.71,4.2897]
["bitfinex-derivatives","SOLF0:USTF0",1744226252857,26.57494755,118.75,118.64,391.51154532]
["bitfinex-derivatives","SOLF0:USTF0",1744226253052,26.51154532,118.73,118.68,8.4296]
["bitfinex-derivatives","SOLF0:USTF0",1744226253252,8.428,118.71,118.66,4.4583]
["bitfinex-derivatives","SOLF0:USTF0",1744226253457,53.62,118.7,118.66,4.4583]
["bitfinex-derivatives","SOLF0:USTF0",1744226253663,53.62,118.7,118.67,8.4301]
["bitfinex-derivatives","SOLF0:USTF0",1744226253965,53.62,118.7,118.66,4.4583]
["bitfinex-derivatives","SOLF0:USTF0",1744226254164,62.11251887,118.7,118.67,0.0545609]
["bitfinex-derivatives","SOLF0:USTF0",1744226254370,53.68351887,118.7,118.67,0.0545609]
["bitfinex-derivatives","SOLF0:USTF0",1744226254569,53.68351887,118.7,118.67,8.4847609]
["bitfinex-derivatives","SOLF0:USTF0",1744226254871,62.11251887,118.7,118.67,8.4847609]
["bitfinex-derivatives","SOLF0:USTF0",1744226255061,53.68351887,118.7,118.67,0.0545609]
["bitfinex-derivatives","SOLF0:USTF0",1744226255367,8.4297,118.69,118.67,0.0545609]
["bitfinex-derivatives","SOLF0:USTF0",1744226255569,53.68351887,118.7,118.67,0.0545609]
["bitfinex-derivatives","SOLF0:USTF0",1744226255865,53.68351887,118.7,118.67,8.4852609]
["bitfinex-derivatives","SOLF0:USTF0",1744226256069,62.11251887,118.7,118.67,0.0545609]
["bitfinex-derivatives","SOLF0:USTF0",1744226256557,62.11251887,118.7,118.67,8.4851609]
["bitfinex-derivatives","SOLF0:USTF0",1744226256761,53.68351887,118.7,118.67,0.0545609]
["bitfinex-derivatives","SOLF0:USTF0",1744226257165,53.68351887,118.7,118.67,8.4849609]
["bitfinex-derivatives","SOLF0:USTF0",1744226257973,62.11211887,118.7,118.67,8.4849609]
["bitfinex-derivatives","SOLF0:USTF0",1744226258573,62.11211887,118.7,118.67,0.0545609]
["bitfinex-derivatives","SOLF0:USTF0",1744226258763,8.4297,118.69,118.67,0.0545609]
["bitfinex-derivatives","SOLF0:USTF0",1744226258963,53.68351887,118.7,118.67,0.0545609]
["bitfinex-derivatives","SOLF0:USTF0",1744226259873,62.11221887,118.7,118.67,8.4849609]
["bitfinex-derivatives","SOLF0:USTF0",1744226260067,53.68351887,118.7,118.67,0.0545609]
["bitfinex-derivatives","SOLF0:USTF0",1744226260467,62.11251887,118.7,118.67,8.4849609]
["bitfinex-derivatives","SOLF0:USTF0",1744226260671,53.68351887,118.7,118.67,0.0545609]
["bitfinex-derivatives","SOLF0:USTF0",1744226260973,26.51154532,118.69,118.61,12.9654]
["bitfinex-derivatives","SOLF0:USTF0",1744226261163,26.51154532,118.65,118.59,9.0084]
["bitfinex-derivatives","SOLF0:USTF0",1744226261364,26.51154532,118.63,118.59,9.0084]
["bitfinex-derivatives","SOLF0:USTF0",1744226261971,26.51154532,118.63,118.54,369.2278]
["bitfinex-derivatives","SOLF0:USTF0",1744226262171,26.51154532,118.61,118.6,0.05569642]
["bitfinex-derivatives","SOLF0:USTF0",1744226262477,26.51154532,118.61,118.55,4.1791]
["bitfinex-derivatives","SOLF0:USTF0",1744226262674,8.4367,118.59,118.56,8.4382]
["bitfinex-derivatives","SOLF0:USTF0",1744226263170,26.51154532,118.61,118.55,4.1791]
["bitfinex-derivatives","SOLF0:USTF0",1744226263577,0.06049637,118.59,118.56,0.05829777]
["bitfinex-derivatives","SOLF0:USTF0",1744226263782,0.06049637,118.59,118.58,8.4371]
["bitfinex-derivatives","SOLF0:USTF0",1744226264083,660.36,118.64,118.56,62.05642889]
["bitfinex-derivatives","SOLF0:USTF0",1744226264279,53.64,118.64,118.57,53.66]
["bitfinex-derivatives","SOLF0:USTF0",1744226264485,53.64,118.64,118.58,26.51154532]
["bitfinex-derivatives","SOLF0:USTF0",1744226264790,62.0904,118.68,118.65,8.4316]
["bitfinex-derivatives","SOLF0:USTF0",1744226265087,8.301e-05,118.62,118.6,0.06335689]
["bitfinex-derivatives","SOLF0:USTF0",1744226265276,53.66,118.68,118.6,391.51154532]
["bitfinex-derivatives","SOLF0:USTF0",1744226265481,53.66,118.68,118.6,396.05054532]
["bitfinex-derivatives","SOLF0:USTF0",1744226265987,53.66,118.68,118.65,8.4316]
["bitfinex-derivatives","SOLF0:USTF0",1744226265988,62.0902,118.68,118.65,8.4316]
["bitfinex-derivatives","SOLF0:USTF0",1744226266390,62.1527705,118.68,118.65,8.4316]
["bitfinex-derivatives","SOLF0:USTF0",1744226268188,8.4927705,118.68,118.65,8.4316]
["bitfinex-derivatives","SOLF0:USTF0",1744226268490,0.0625705,118.68,118.67,8.4307]
["bitfinex-derivatives","SOLF0:USTF0",1744226268890,53.36,118.72,118.64,30.75994532]
["bitfinex-derivatives","SOLF0:USTF0",1744226269089,8.4282,118.71,118.65,4.5329]
["bitfinex-derivatives","SOLF0:USTF0",1744226269791,8.4282,118.71,118.68,8.4297]
["bitfinex-derivatives","SOLF0:USTF0",1744226269975,0.05904943,118.69,118.67,0.06032735]
["bitfinex-derivatives","SOLF0:USTF0",1744226270288,91.53940253,118.8,118.67,0.06032735]
["bitfinex-derivatives","SOLF0:USTF0",1744226270594,11.66785721,118.8,118.72,26.51154532]
["bitfinex-derivatives","SOLF0:USTF0",1744226270892,11.66785721,118.8,118.76,8.4238]
["bitfinex-derivatives","SOLF0:USTF0",1744226271288,0.05837335,118.79,118.77,0.06438789]
["bitfinex-derivatives","SOLF0:USTF0",1744226271890,0.05837335,118.79,118.77,8.48748789]
["bitfinex-derivatives","SOLF0:USTF0",1744226272188,0.05837335,118.79,118.77,0.06438789]
["bitfinex-derivatives","SOLF0:USTF0",1744226272690,0.05837335,118.79,118.78,8.4229]
["bitfinex-derivatives","SOLF0:USTF0",1744226273195,11.66785721,118.8,118.77,0.06438789]
["bitfinex-derivatives","SOLF0:USTF0",1744226273490,11.66785721,118.86,118.77,0.06438789]
["bitfinex-derivatives","SOLF0:USTF0",1744226273695,8.4187,118.84,118.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744226273882,8.4187,118.84,118.8,8.4212]
["bitfinex-derivatives","SOLF0:USTF0",1744226274089,53.34,118.85,118.79,4.2451]
["bitfinex-derivatives","SOLF0:USTF0",1744226274389,79.85154532,118.85,118.81,0.06020366]
["bitfinex-derivatives","SOLF0:USTF0",1744226274686,8.4201,118.82,118.81,0.06020366]
["bitfinex-derivatives","SOLF0:USTF0",1744226275194,26.51154532,118.83,118.77,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744226275388,8.4229,118.78,118.74,8.5525]
["bitfinex-derivatives","SOLF0:USTF0",1744226275692,8.4229,118.78,118.75,8.4246]
["bitfinex-derivatives","SOLF0:USTF0",1744226276095,659.86,118.82,118.74,16.9779]
["bitfinex-derivatives","SOLF0:USTF0",1744226276588,0.06409247,118.79,118.77,0.06437988]
["bitfinex-derivatives","SOLF0:USTF0",1744226276789,8.4229,118.78,118.77,0.06437988]
["bitfinex-derivatives","SOLF0:USTF0",1744226277088,61.7629,118.78,118.77,0.06437988]
["bitfinex-derivatives","SOLF0:USTF0",1744226277490,53.34,118.78,118.77,0.06437988]
["bitfinex-derivatives","SOLF0:USTF0",1744226277690,0.06409247,118.79,118.77,0.06437988]
["bitfinex-derivatives","SOLF0:USTF0",1744226278590,0.06409247,118.79,118.78,8.4229]
["bitfinex-derivatives","SOLF0:USTF0",1744226279886,659.86,118.82,118.77,0.06437988]
["bitfinex-derivatives","SOLF0:USTF0",1744226280094,8.4202,118.82,118.77,0.06437988]
["bitfinex-derivatives","SOLF0:USTF0",1744226280295,26.51154532,118.84,118.77,0.06437988]
["bitfinex-derivatives","SOLF0:USTF0",1744226280691,8.4205,118.82,118.77,0.06437988]
["bitfinex-derivatives","SOLF0:USTF0",1744226280891,26.51154532,118.84,118.77,0.06437988]
["bitfinex-derivatives","SOLF0:USTF0",1744226281195,8.4205,118.82,118.77,0.06437988]
["bitfinex-derivatives","SOLF0:USTF0",1744226281389,26.51154532,118.84,118.77,0.06437988]
["bitfinex-derivatives","SOLF0:USTF0",1744226281701,26.51154532,118.84,118.78,8.4223]
["bitfinex-derivatives","SOLF0:USTF0",1744226282101,26.51154532,118.84,118.8,0.05610163]
["bitfinex-derivatives","SOLF0:USTF0",1744226282603,8.4195,118.83,118.8,0.05610163]
["bitfinex-derivatives","SOLF0:USTF0",1744226282900,26.51154532,118.84,118.8,0.05610163]
["bitfinex-derivatives","SOLF0:USTF0",1744226283202,8.4202,118.82,118.8,0.05610163]
["bitfinex-derivatives","SOLF0:USTF0",1744226283804,61.7402,118.82,118.8,0.05610163]
["bitfinex-derivatives","SOLF0:USTF0",1744226284206,8.4208,118.81,118.8,0.05610163]
["bitfinex-derivatives","SOLF0:USTF0",1744226284393,53.32,118.82,118.8,0.05610163]
["bitfinex-derivatives","SOLF0:USTF0",1744226284999,8.4208,118.81,118.8,0.05610163]
["bitfinex-derivatives","SOLF0:USTF0",1744226285606,53.32,118.82,118.8,0.05610163]
["bitfinex-derivatives","SOLF0:USTF0",1744226286396,53.32,118.86,118.8,0.05610163]
["bitfinex-derivatives","SOLF0:USTF0",1744226286904,79.83154532,118.86,118.8,0.05610163]
["bitfinex-derivatives","SOLF0:USTF0",1744226287298,8.4205,118.82,118.8,0.05610163]
["bitfinex-derivatives","SOLF0:USTF0",1744226287905,8.4197,118.83,118.8,8.47720163]
["bitfinex-derivatives","SOLF0:USTF0",1744226288403,8.4191,118.84,118.81,8.4207]
["bitfinex-derivatives","SOLF0:USTF0",1744226289003,79.83154532,118.86,118.81,8.4207]
["bitfinex-derivatives","SOLF0:USTF0",1744226289198,79.83154532,118.86,118.8,0.05610163]
["bitfinex-derivatives","SOLF0:USTF0",1744226289605,8.4198,118.83,118.8,8.47720163]
["bitfinex-derivatives","SOLF0:USTF0",1744226290000,8.4189,118.84,118.8,0.05610163]
["bitfinex-derivatives","SOLF0:USTF0",1744226290210,53.32,118.86,118.82,8.4197]
["bitfinex-derivatives","SOLF0:USTF0",1744226290596,8.4183,118.85,118.83,0.05531286]
["bitfinex-derivatives","SOLF0:USTF0",1744226290905,53.32,118.86,118.83,0.05531286]
["bitfinex-derivatives","SOLF0:USTF0",1744226291293,8.4187,118.84,118.83,0.05531286]
["bitfinex-derivatives","SOLF0:USTF0",1744226294004,61.7183,118.85,118.83,0.05531286]
["bitfinex-derivatives","SOLF0:USTF0",1744226294206,53.3,118.85,118.83,0.05531286]
["bitfinex-derivatives","SOLF0:USTF0",1744226294504,61.7183,118.85,118.83,0.05531286]
["bitfinex-derivatives","SOLF0:USTF0",1744226294808,61.7183,118.85,118.83,8.47461286]
["bitfinex-derivatives","SOLF0:USTF0",1744226295006,61.7183,118.85,118.83,0.05531286]
["bitfinex-derivatives","SOLF0:USTF0",1744226295603,8.4187,118.84,118.83,0.05531286]
["bitfinex-derivatives","SOLF0:USTF0",1744226296912,53.3,118.85,118.83,0.05531286]
["bitfinex-derivatives","SOLF0:USTF0",1744226297295,8.416,118.88,118.83,0.05531286]
["bitfinex-derivatives","SOLF0:USTF0",1744226297514,659.46,118.89,118.83,0.05531286]
["bitfinex-derivatives","SOLF0:USTF0",1744226297807,659.46,118.89,118.83,4.43311286]
["bitfinex-derivatives","SOLF0:USTF0",1744226298305,685.97154532,118.89,118.83,0.05531286]
["bitfinex-derivatives","SOLF0:USTF0",1744226298511,26.51154532,118.87,118.83,0.05531286]
["bitfinex-derivatives","SOLF0:USTF0",1744226299099,8.4187,118.84,118.83,0.05531286]
["bitfinex-derivatives","SOLF0:USTF0",1744226299298,61.4187,118.84,118.83,0.05531286]
["bitfinex-derivatives","SOLF0:USTF0",1744226299701,53.0,118.84,118.83,0.05531286]
["bitfinex-derivatives","SOLF0:USTF0",1744226301102,61.4187,118.84,118.83,0.05531286]
["bitfinex-derivatives","SOLF0:USTF0",1744226301303,53.0,118.84,118.8,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744226301700,53.0,118.84,118.81,8.4203]
["bitfinex-derivatives","SOLF0:USTF0",1744226302000,53.0,118.84,118.8,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744226302201,53.0,118.84,118.81,8.4207]
["bitfinex-derivatives","SOLF0:USTF0",1744226302400,53.06014901,118.84,118.81,8.47526585]
["bitfinex-derivatives","SOLF0:USTF0",1744226302701,53.06014901,118.84,118.82,8.4197]
["bitfinex-derivatives","SOLF0:USTF0",1744226302906,53.06014901,118.84,118.81,0.05456585]
["bitfinex-derivatives","SOLF0:USTF0",1744226303307,61.47894901,118.84,118.82,8.4198]
["bitfinex-derivatives","SOLF0:USTF0",1744226303702,53.06014901,118.84,118.81,0.05456585]
["bitfinex-derivatives","SOLF0:USTF0",1744226303904,8.4197,118.83,118.81,8.47536585]
["bitfinex-derivatives","SOLF0:USTF0",1744226304413,8.4197,118.83,118.81,0.05456585]
["bitfinex-derivatives","SOLF0:USTF0",1744226304615,53.06014901,118.84,118.81,0.05456585]
["bitfinex-derivatives","SOLF0:USTF0",1744226305117,8.4201,118.82,118.81,0.05456585]
["bitfinex-derivatives","SOLF0:USTF0",1744226305412,53.06014901,118.84,118.81,0.05456585]
["bitfinex-derivatives","SOLF0:USTF0",1744226305614,8.4197,118.83,118.81,0.05456585]
["bitfinex-derivatives","SOLF0:USTF0",1744226305799,53.06014901,118.84,118.81,0.05456585]
["bitfinex-derivatives","SOLF0:USTF0",1744226306001,26.51154532,118.82,118.75,373.7876]
["bitfinex-derivatives","SOLF0:USTF0",1744226306201,8.4233,118.78,118.75,17.212]
["bitfinex-derivatives","SOLF0:USTF0",1744226306408,79.51154532,118.8,118.71,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744226306706,79.51154532,118.8,118.73,8.4261]
["bitfinex-derivatives","SOLF0:USTF0",1744226307107,0.06156233,118.78,118.75,0.05845218]
["bitfinex-derivatives","SOLF0:USTF0",1744226307314,8.4239,118.77,118.75,0.05845218]
["bitfinex-derivatives","SOLF0:USTF0",1744226308113,8.4243,118.76,118.75,0.05845218]
["bitfinex-derivatives","SOLF0:USTF0",1744226308515,61.4443,118.76,118.75,0.05845218]
["bitfinex-derivatives","SOLF0:USTF0",1744226309309,8.4269,118.73,118.71,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744226309505,79.53154532,118.76,118.68,8.9321]
["bitfinex-derivatives","SOLF0:USTF0",1744226309803,79.53154532,118.76,118.68,17.3618]
["bitfinex-derivatives","SOLF0:USTF0",1744226310004,8.4278,118.72,118.68,17.3618]
["bitfinex-derivatives","SOLF0:USTF0",1744226310416,0.06007678,118.71,118.69,8.49298714]
["bitfinex-derivatives","SOLF0:USTF0",1744226310619,79.53154532,118.76,118.69,0.06368714]
["bitfinex-derivatives","SOLF0:USTF0",1744226310819,0.06321638,118.71,118.69,0.06368714]
["bitfinex-derivatives","SOLF0:USTF0",1744226311022,8.4272,118.72,118.7,8.4286]
["bitfinex-derivatives","SOLF0:USTF0",1744226311212,0.05831519,118.71,118.7,8.4286]
["bitfinex-derivatives","SOLF0:USTF0",1744226311414,0.05831519,118.71,118.7,0.05584045]
["bitfinex-derivatives","SOLF0:USTF0",1744226311721,0.05831519,118.71,118.7,8.48444045]
["bitfinex-derivatives","SOLF0:USTF0",1744226311928,53.02,118.76,118.7,0.05584045]
["bitfinex-derivatives","SOLF0:USTF0",1744226312221,53.02,118.76,118.73,8.4261]
["bitfinex-derivatives","SOLF0:USTF0",1744226312622,61.4448,118.76,118.73,8.4261]
["bitfinex-derivatives","SOLF0:USTF0",1744226312925,53.02,118.76,118.69,391.51154532]
["bitfinex-derivatives","SOLF0:USTF0",1744226313123,53.08406447,118.76,118.73,0.06211768]
["bitfinex-derivatives","SOLF0:USTF0",1744226313823,53.08406447,118.76,118.74,8.4258]
["bitfinex-derivatives","SOLF0:USTF0",1744226314226,53.08406447,118.76,118.73,0.06211768]
["bitfinex-derivatives","SOLF0:USTF0",1744226315018,0.06406447,118.76,118.73,0.06211768]
["bitfinex-derivatives","SOLF0:USTF0",1744226315225,0.06406447,118.76,118.73,62.06211768]
["bitfinex-derivatives","SOLF0:USTF0",1744226315514,0.06406447,118.76,118.75,8.425]
["bitfinex-derivatives","SOLF0:USTF0",1744226316212,53.08406447,118.76,118.73,0.06211768]
["bitfinex-derivatives","SOLF0:USTF0",1744226316619,61.50886447,118.76,118.73,8.48821768]
["bitfinex-derivatives","SOLF0:USTF0",1744226316818,53.08406447,118.76,118.73,0.06211768]
["bitfinex-derivatives","SOLF0:USTF0",1744226317730,61.50876447,118.76,118.73,8.48821768]
["bitfinex-derivatives","SOLF0:USTF0",1744226318024,61.50876447,118.76,118.73,0.06211768]
["bitfinex-derivatives","SOLF0:USTF0",1744226318431,53.08406447,118.76,118.73,0.06211768]
["bitfinex-derivatives","SOLF0:USTF0",1744226319531,53.08406447,118.76,118.74,8.4253]
["bitfinex-derivatives","SOLF0:USTF0",1744226319729,8.4254,118.75,118.73,0.06211768]
["bitfinex-derivatives","SOLF0:USTF0",1744226319934,53.08406447,118.76,118.73,0.06211768]
["bitfinex-derivatives","SOLF0:USTF0",1744226321225,53.08406447,118.76,118.75,8.425]
["bitfinex-derivatives","SOLF0:USTF0",1744226321425,0.06406447,118.76,118.75,8.425]
["bitfinex-derivatives","SOLF0:USTF0",1744226321819,0.06406447,118.76,118.73,0.06211768]
["bitfinex-derivatives","SOLF0:USTF0",1744226322226,8.4258,118.74,118.73,0.06211768]
["bitfinex-derivatives","SOLF0:USTF0",1744226322419,53.04,118.75,118.69,4.5638]
["bitfinex-derivatives","SOLF0:USTF0",1744226322634,632.91154532,118.74,118.67,4.201]
["bitfinex-derivatives","SOLF0:USTF0",1744226322829,632.91154532,118.74,118.68,8.4299]
["bitfinex-derivatives","SOLF0:USTF0",1744226323237,8.4277,118.72,118.69,8.4292]
["bitfinex-derivatives","SOLF0:USTF0",1744226323437,53.04,118.71,118.67,4.201]
["bitfinex-derivatives","SOLF0:USTF0",1744226323637,53.04,118.71,118.69,0.05486928]
["bitfinex-derivatives","SOLF0:USTF0",1744226324337,61.4682,118.71,118.69,0.05486928]
["bitfinex-derivatives","SOLF0:USTF0",1744226324740,53.04,118.71,118.69,0.05486928]
["bitfinex-derivatives","SOLF0:USTF0",1744226325538,53.04,118.71,118.7,8.4286]
["bitfinex-derivatives","SOLF0:USTF0",1744226326040,0.06286561,118.72,118.69,0.05486928]
["bitfinex-derivatives","SOLF0:USTF0",1744226326438,6.561e-05,118.72,118.71,8.4279]
["bitfinex-derivatives","SOLF0:USTF0",1744226326834,6.561e-05,118.72,118.71,17.1973]
["bitfinex-derivatives","SOLF0:USTF0",1744226327537,52.76,118.79,118.78,8.4229]
["bitfinex-derivatives","SOLF0:USTF0",1744226327842,46.67142886,118.81,118.75,26.51154532]
["bitfinex-derivatives","SOLF0:USTF0",1744226328035,3.40522886,118.81,118.8,8.4215]
["bitfinex-derivatives","SOLF0:USTF0",1744226328241,93.34285773,118.82,118.79,26.51154532]
["bitfinex-derivatives","SOLF0:USTF0",1744226328838,93.403445,118.82,118.79,0.05324936]
["bitfinex-derivatives","SOLF0:USTF0",1744226329234,19.105545,118.82,118.79,391.56479468]
["bitfinex-derivatives","SOLF0:USTF0",1744226329438,204.91346378,118.83,118.81,26.51154532]
["bitfinex-derivatives","SOLF0:USTF0",1744226329731,204.91346378,118.83,118.82,8.4201]
["bitfinex-derivatives","SOLF0:USTF0",1744226331247,0.0617567,118.84,118.82,8.4201]
["bitfinex-derivatives","SOLF0:USTF0",1744226331446,0.0617567,118.84,118.81,8.4205]
["bitfinex-derivatives","SOLF0:USTF0",1744226331637,0.0617567,118.84,118.82,0.06486789]
["bitfinex-derivatives","SOLF0:USTF0",1744226331945,0.0617567,118.84,118.82,8.48476789]
["bitfinex-derivatives","SOLF0:USTF0",1744226333149,0.0617567,118.84,118.82,0.06486789]
["bitfinex-derivatives","SOLF0:USTF0",1744226333649,0.0617567,118.84,118.82,8.48476789]
["bitfinex-derivatives","SOLF0:USTF0",1744226333944,0.0617567,118.84,118.82,0.06486789]
["bitfinex-derivatives","SOLF0:USTF0",1744226334245,0.0617567,118.84,118.83,8.4194]
["bitfinex-derivatives","SOLF0:USTF0",1744226335347,8.4161,118.88,118.82,6.43524616]
["bitfinex-derivatives","SOLF0:USTF0",1744226335538,52.74,118.91,118.82,371.43524616]
["bitfinex-derivatives","SOLF0:USTF0",1744226335847,52.74,118.91,118.84,8.4183]
["bitfinex-derivatives","SOLF0:USTF0",1744226336034,52.74,118.91,118.82,375.56997827]
["bitfinex-derivatives","SOLF0:USTF0",1744226336244,8.4176,118.86,118.85,0.06225991]
["bitfinex-derivatives","SOLF0:USTF0",1744226336842,8.4171,118.87,118.85,0.06225991]
["bitfinex-derivatives","SOLF0:USTF0",1744226337047,52.74,118.91,118.85,0.06225991]
["bitfinex-derivatives","SOLF0:USTF0",1744226337949,8.4172,118.86,118.85,0.06225991]
["bitfinex-derivatives","SOLF0:USTF0",1744226339152,52.74,118.91,118.85,0.06225991]
["bitfinex-derivatives","SOLF0:USTF0",1744226339450,52.74,118.91,118.86,8.4172]
["bitfinex-derivatives","SOLF0:USTF0",1744226339655,39.48374532,118.94,118.85,0.06225991]
["bitfinex-derivatives","SOLF0:USTF0",1744226339947,39.48374532,118.94,118.87,8.416]
["bitfinex-derivatives","SOLF0:USTF0",1744226340255,12.9722,118.94,118.88,0.05584205]
["bitfinex-derivatives","SOLF0:USTF0",1744226340644,8.414,118.91,118.88,0.05584205]
["bitfinex-derivatives","SOLF0:USTF0",1744226341254,8.414,118.91,118.88,8.47134205]
["bitfinex-derivatives","SOLF0:USTF0",1744226342852,8.4147,118.9,118.88,0.05584205]
["bitfinex-derivatives","SOLF0:USTF0",1744226343042,39.48374532,118.94,118.88,0.05584205]
["bitfinex-derivatives","SOLF0:USTF0",1744226343243,12.9722,118.94,118.88,0.05584205]
["bitfinex-derivatives","SOLF0:USTF0",1744226343659,8.4134,118.92,118.89,8.4148]
["bitfinex-derivatives","SOLF0:USTF0",1744226343953,8.4134,118.92,118.88,0.05584205]
["bitfinex-derivatives","SOLF0:USTF0",1744226344456,8.4134,118.92,118.89,8.415]
["bitfinex-derivatives","SOLF0:USTF0",1744226344755,8.4138,118.91,118.88,0.05584205]
["bitfinex-derivatives","SOLF0:USTF0",1744226345053,12.9722,118.94,118.88,0.05584205]
["bitfinex-derivatives","SOLF0:USTF0",1744226345458,52.72,118.95,118.88,0.05584205]
["bitfinex-derivatives","SOLF0:USTF0",1744226345459,52.72,118.95,118.9,8.4141]
["bitfinex-derivatives","SOLF0:USTF0",1744226345657,8.4126,118.93,118.9,8.4141]
["bitfinex-derivatives","SOLF0:USTF0",1744226345854,52.72,118.95,118.91,0.0574457]
["bitfinex-derivatives","SOLF0:USTF0",1744226346049,61.1313,118.95,118.92,8.4129]
["bitfinex-derivatives","SOLF0:USTF0",1744226346254,606.06,118.98,118.91,0.0574457]
["bitfinex-derivatives","SOLF0:USTF0",1744226346450,52.7,118.99,118.92,26.51154532]
["bitfinex-derivatives","SOLF0:USTF0",1744226346651,61.1087,118.99,118.95,8.4103]
["bitfinex-derivatives","SOLF0:USTF0",1744226347057,52.7,118.99,118.94,0.05778701]
["bitfinex-derivatives","SOLF0:USTF0",1744226348356,8.4091,118.98,118.95,8.4104]
["bitfinex-derivatives","SOLF0:USTF0",1744226348555,8.4091,118.98,118.95,70.4104]
["bitfinex-derivatives","SOLF0:USTF0",1744226349057,8.4095,118.97,118.95,70.4104]
["bitfinex-derivatives","SOLF0:USTF0",1744226349265,79.21154532,118.99,118.94,0.05778701]
["bitfinex-derivatives","SOLF0:USTF0",1744226349558,8.4099,118.97,118.94,0.05778701]
["bitfinex-derivatives","SOLF0:USTF0",1744226349759,8.4099,118.97,118.94,8.46918701]
["bitfinex-derivatives","SOLF0:USTF0",1744226350055,8.4107,118.96,118.94,0.05778701]
["bitfinex-derivatives","SOLF0:USTF0",1744226350462,79.21154532,118.99,118.94,0.05778701]
["bitfinex-derivatives","SOLF0:USTF0",1744226350665,8.4106,118.96,118.94,0.05778701]
["bitfinex-derivatives","SOLF0:USTF0",1744226352165,8.4109,118.95,118.94,0.05778701]
["bitfinex-derivatives","SOLF0:USTF0",1744226352362,79.21154532,118.99,118.94,0.05778701]
["bitfinex-derivatives","SOLF0:USTF0",1744226352865,26.51154532,118.97,118.94,0.05778701]
["bitfinex-derivatives","SOLF0:USTF0",1744226353258,34.92244532,118.95,118.94,0.05778701]
["bitfinex-derivatives","SOLF0:USTF0",1744226353457,79.19154532,118.95,118.89,13.0131]
["bitfinex-derivatives","SOLF0:USTF0",1744226354165,79.19154532,118.95,118.89,4.5986]
["bitfinex-derivatives","SOLF0:USTF0",1744226354364,4.5377,118.96,118.89,4.5986]
["bitfinex-derivatives","SOLF0:USTF0",1744226354559,605.86,119.04,118.9,79.19154532]
["bitfinex-derivatives","SOLF0:USTF0",1744226354766,8.4089,118.98,118.95,8.4105]
["bitfinex-derivatives","SOLF0:USTF0",1744226355064,26.51154532,119.0,118.92,4.3697]
["bitfinex-derivatives","SOLF0:USTF0",1744226355267,8.4098,118.97,118.94,8.4116]
["bitfinex-derivatives","SOLF0:USTF0",1744226355466,8.4098,118.97,118.94,70.4116]
["bitfinex-derivatives","SOLF0:USTF0",1744226355667,52.68,118.99,118.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744226355865,8.4104,118.96,118.94,0.06233218]
["bitfinex-derivatives","SOLF0:USTF0",1744226356069,52.68,118.99,118.94,0.06233218]
["bitfinex-derivatives","SOLF0:USTF0",1744226356367,8.4109,118.95,118.94,0.06233218]
["bitfinex-derivatives","SOLF0:USTF0",1744226356568,26.51154532,118.98,118.94,0.06233218]
["bitfinex-derivatives","SOLF0:USTF0",1744226356767,8.4103,118.96,118.94,0.06233218]
["bitfinex-derivatives","SOLF0:USTF0",1744226356972,26.51154532,118.98,118.94,0.06233218]
["bitfinex-derivatives","SOLF0:USTF0",1744226357487,8.4109,118.95,118.94,0.06233218]
["bitfinex-derivatives","SOLF0:USTF0",1744226358789,4.2185,118.97,118.94,0.06233218]
["bitfinex-derivatives","SOLF0:USTF0",1744226358986,4.2594,118.98,118.94,0.06233218]
["bitfinex-derivatives","SOLF0:USTF0",1744226359292,52.68,118.99,118.94,0.06233218]
["bitfinex-derivatives","SOLF0:USTF0",1744226360482,52.68,118.99,118.97,8.409]
["bitfinex-derivatives","SOLF0:USTF0",1744226360680,4.407,119.01,118.93,8.8285]
["bitfinex-derivatives","SOLF0:USTF0",1744226360681,4.407,119.01,118.93,373.8285]
["bitfinex-derivatives","SOLF0:USTF0",1744226360879,4.3312,119.03,118.97,0.05318436]
["bitfinex-derivatives","SOLF0:USTF0",1744226361391,26.51154532,119.05,118.97,0.05318436]
["bitfinex-derivatives","SOLF0:USTF0",1744226361589,8.4055,119.03,119.0,8.4072]
["bitfinex-derivatives","SOLF0:USTF0",1744226361893,26.51154532,119.05,119.0,0.0634533]
["bitfinex-derivatives","SOLF0:USTF0",1744226362082,8.4056,119.03,119.0,8.4707533]
["bitfinex-derivatives","SOLF0:USTF0",1744226362579,8.4056,119.03,119.0,0.0634533]
["bitfinex-derivatives","SOLF0:USTF0",1744226362784,8.4059,119.02,119.0,0.0634533]
["bitfinex-derivatives","SOLF0:USTF0",1744226363087,52.38,119.04,119.0,0.0634533]
["bitfinex-derivatives","SOLF0:USTF0",1744226363592,8.4054,119.03,119.0,0.0634533]
["bitfinex-derivatives","SOLF0:USTF0",1744226363893,26.51154532,119.08,119.0,0.0634533]
["bitfinex-derivatives","SOLF0:USTF0",1744226364083,8.4034,119.06,118.99,8.7313]
["bitfinex-derivatives","SOLF0:USTF0",1744226364393,34.57652204,119.13,119.03,0.05427567]
["bitfinex-derivatives","SOLF0:USTF0",1744226364580,26.51154532,119.09,119.03,0.05427567]
["bitfinex-derivatives","SOLF0:USTF0",1744226364779,26.51154532,119.11,119.07,0.05330818]
["bitfinex-derivatives","SOLF0:USTF0",1744226364983,26.51154532,119.11,119.02,52.38]
["bitfinex-derivatives","SOLF0:USTF0",1744226365181,8.4014,119.09,119.08,0.05417436]
["bitfinex-derivatives","SOLF0:USTF0",1744226365376,26.51154532,119.11,119.06,8.4028]
["bitfinex-derivatives","SOLF0:USTF0",1744226365579,13.0228,119.12,119.07,0.05538963]
["bitfinex-derivatives","SOLF0:USTF0",1744226365986,34.57652204,119.13,119.07,0.05538963]
["bitfinex-derivatives","SOLF0:USTF0",1744226366490,34.57652204,119.13,119.08,8.4014]
["bitfinex-derivatives","SOLF0:USTF0",1744226366689,8.3992,119.12,119.08,8.4014]
["bitfinex-derivatives","SOLF0:USTF0",1744226367083,113.44806736,119.13,119.07,0.05538963]
["bitfinex-derivatives","SOLF0:USTF0",1744226367294,26.51154532,119.11,119.07,0.05538963]
["bitfinex-derivatives","SOLF0:USTF0",1744226367687,12.7839,119.1,119.07,0.05538963]
["bitfinex-derivatives","SOLF0:USTF0",1744226367883,8.4017,119.08,119.07,0.05538963]
["bitfinex-derivatives","SOLF0:USTF0",1744226368192,12.7839,119.1,119.07,0.05538963]
["bitfinex-derivatives","SOLF0:USTF0",1744226368491,52.36,119.13,119.07,0.05538963]
["bitfinex-derivatives","SOLF0:USTF0",1744226368689,52.36,119.13,119.08,8.4014]
["bitfinex-derivatives","SOLF0:USTF0",1744226368891,52.36,119.13,119.07,0.05538963]
["bitfinex-derivatives","SOLF0:USTF0",1744226369092,52.36,119.13,119.07,8.45738963]
["bitfinex-derivatives","SOLF0:USTF0",1744226369785,52.36,119.13,119.07,0.05538963]
["bitfinex-derivatives","SOLF0:USTF0",1744226370187,8.3995,119.12,119.07,0.05538963]
["bitfinex-derivatives","SOLF0:USTF0",1744226370586,34.57652204,119.19,119.07,0.05538963]
["bitfinex-derivatives","SOLF0:USTF0",1744226370587,78.85154532,119.17,119.07,0.05538963]
["bitfinex-derivatives","SOLF0:USTF0",1744226370889,8.3983,119.13,119.07,4.336]
["bitfinex-derivatives","SOLF0:USTF0",1744226371080,91.94074532,119.17,119.11,0.05731666]
["bitfinex-derivatives","SOLF0:USTF0",1744226371289,8.3987,119.13,119.11,0.05731666]
["bitfinex-derivatives","SOLF0:USTF0",1744226371489,65.4292,119.17,119.11,0.05731666]
["bitfinex-derivatives","SOLF0:USTF0",1744226371988,65.4292,119.17,119.11,8.45671666]
["bitfinex-derivatives","SOLF0:USTF0",1744226372194,91.94074532,119.17,119.11,0.05731666]
["bitfinex-derivatives","SOLF0:USTF0",1744226372490,8.3989,119.12,119.11,62.05731666]
["bitfinex-derivatives","SOLF0:USTF0",1744226372793,8.3989,119.12,119.11,0.05731666]
["bitfinex-derivatives","SOLF0:USTF0",1744226372994,91.94074532,119.17,119.11,0.05731666]
["bitfinex-derivatives","SOLF0:USTF0",1744226373194,65.4292,119.17,119.11,0.05731666]
["bitfinex-derivatives","SOLF0:USTF0",1744226373389,52.34,119.21,119.12,26.51154532]
["bitfinex-derivatives","SOLF0:USTF0",1744226373591,8.3936,119.2,119.16,8.3954]
["bitfinex-derivatives","SOLF0:USTF0",1744226373987,52.34,119.21,119.17,0.06293555]
["bitfinex-derivatives","SOLF0:USTF0",1744226374786,8.3936,119.2,119.17,0.06293555]
["bitfinex-derivatives","SOLF0:USTF0",1744226374994,39.98544532,119.23,119.17,0.06293555]
["bitfinex-derivatives","SOLF0:USTF0",1744226375297,13.4739,119.23,119.17,0.06293555]
["bitfinex-derivatives","SOLF0:USTF0",1744226375696,39.98544532,119.23,119.17,0.06293555]
["bitfinex-derivatives","SOLF0:USTF0",1744226375884,8.3946,119.18,119.17,0.06293555]
["bitfinex-derivatives","SOLF0:USTF0",1744226376193,13.4739,119.23,119.17,0.06293555]
["bitfinex-derivatives","SOLF0:USTF0",1744226376998,39.98544532,119.23,119.17,0.06293555]
["bitfinex-derivatives","SOLF0:USTF0",1744226377196,13.4739,119.23,119.17,0.06293555]
["bitfinex-derivatives","SOLF0:USTF0",1744226377398,8.3927,119.21,119.17,8.45773555]
["bitfinex-derivatives","SOLF0:USTF0",1744226377584,13.4739,119.23,119.17,0.06293555]
["bitfinex-derivatives","SOLF0:USTF0",1744226377991,8.3925,119.21,119.18,8.3942]
["bitfinex-derivatives","SOLF0:USTF0",1744226378289,13.4739,119.23,119.17,0.06293555]
["bitfinex-derivatives","SOLF0:USTF0",1744226378490,8.3936,119.2,119.17,0.06293555]
["bitfinex-derivatives","SOLF0:USTF0",1744226378692,13.4739,119.23,119.17,0.06293555]
["bitfinex-derivatives","SOLF0:USTF0",1744226379198,52.3,119.29,119.2,26.51154532]
["bitfinex-derivatives","SOLF0:USTF0",1744226379393,65.2408,119.29,119.2,26.51154532]
["bitfinex-derivatives","SOLF0:USTF0",1744226379595,8.3903,119.25,119.23,0.05737282]
["bitfinex-derivatives","SOLF0:USTF0",1744226379792,65.2408,119.29,119.23,0.05737282]
["bitfinex-derivatives","SOLF0:USTF0",1744226380190,140.0142866,119.34,119.24,52.3]
["bitfinex-derivatives","SOLF0:USTF0",1744226380394,140.0142866,119.34,119.26,26.51154532]
["bitfinex-derivatives","SOLF0:USTF0",1744226380702,140.0142866,119.34,119.27,0.05819211]
["bitfinex-derivatives","SOLF0:USTF0",1744226381005,42.96172204,119.32,119.28,8.3873]
["bitfinex-derivatives","SOLF0:USTF0",1744226381304,34.57652204,119.32,119.27,0.05819211]
["bitfinex-derivatives","SOLF0:USTF0",1744226381491,8.3866,119.3,119.27,0.05819211]
["bitfinex-derivatives","SOLF0:USTF0",1744226381697,42.76354308,119.35,119.25,4.2155]
["bitfinex-derivatives","SOLF0:USTF0",1744226381896,42.76354308,119.35,119.27,0.05310616]
["bitfinex-derivatives","SOLF0:USTF0",1744226382200,8.3866,119.3,119.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744226382390,52.28,119.32,119.3,0.06021838]
["bitfinex-derivatives","SOLF0:USTF0",1744226382587,12.9727,119.31,119.24,426.2056]
["bitfinex-derivatives","SOLF0:USTF0",1744226382787,12.9727,119.31,119.3,0.05890905]
["bitfinex-derivatives","SOLF0:USTF0",1744226382988,12.9727,119.31,119.24,426.2056]
["bitfinex-derivatives","SOLF0:USTF0",1744226383300,8.388,119.28,119.24,434.5958]
["bitfinex-derivatives","SOLF0:USTF0",1744226383606,8.388,119.28,119.26,0.06421491]
["bitfinex-derivatives","SOLF0:USTF0",1744226384096,12.9727,119.31,119.26,0.06421491]
["bitfinex-derivatives","SOLF0:USTF0",1744226384602,55.73624308,119.31,119.26,0.06421491]
["bitfinex-derivatives","SOLF0:USTF0",1744226385001,8.3883,119.27,119.26,0.06421491]
["bitfinex-derivatives","SOLF0:USTF0",1744226385303,12.9727,119.31,119.26,0.06421491]
["bitfinex-derivatives","SOLF0:USTF0",1744226387297,8.3883,119.27,119.26,0.06421491]
["bitfinex-derivatives","SOLF0:USTF0",1744226389806,52.28,119.32,119.26,0.06421491]
["bitfinex-derivatives","SOLF0:USTF0",1744226390608,8.388,119.28,119.26,0.06421491]
["bitfinex-derivatives","SOLF0:USTF0",1744226390807,52.28,119.32,119.27,8.3879]
["bitfinex-derivatives","SOLF0:USTF0",1744226391102,8.3867,119.3,119.27,8.3879]
["bitfinex-derivatives","SOLF0:USTF0",1744226392013,52.28,119.32,119.26,0.06421491]
["bitfinex-derivatives","SOLF0:USTF0",1744226392407,8.3882,119.28,119.26,0.06421491]
["bitfinex-derivatives","SOLF0:USTF0",1744226392596,52.28,119.32,119.26,0.06421491]
["bitfinex-derivatives","SOLF0:USTF0",1744226393103,8.3879,119.28,119.26,0.06421491]
["bitfinex-derivatives","SOLF0:USTF0",1744226393410,42.76354308,119.31,119.26,0.06421491]
["bitfinex-derivatives","SOLF0:USTF0",1744226394002,52.28,119.32,119.26,0.06421491]
["bitfinex-derivatives","SOLF0:USTF0",1744226394911,42.76354308,119.3,119.26,0.06421491]
["bitfinex-derivatives","SOLF0:USTF0",1744226395106,42.76354308,119.28,119.19,4.353]
["bitfinex-derivatives","SOLF0:USTF0",1744226395408,51.98,119.27,119.19,4.353]
["bitfinex-derivatives","SOLF0:USTF0",1744226395609,51.98,119.27,119.21,8.3924]
["bitfinex-derivatives","SOLF0:USTF0",1744226396009,51.98,119.27,119.19,4.353]
["bitfinex-derivatives","SOLF0:USTF0",1744226396198,8.3908,119.24,119.19,4.353]
["bitfinex-derivatives","SOLF0:USTF0",1744226396402,0.06242726,119.24,119.22,0.06238182]
["bitfinex-derivatives","SOLF0:USTF0",1744226396801,8.3911,119.23,119.22,0.06238182]
["bitfinex-derivatives","SOLF0:USTF0",1744226399200,8.45312726,119.24,119.22,0.06238182]
["bitfinex-derivatives","SOLF0:USTF0",1744226399399,0.06242726,119.24,119.22,0.06238182]
["bitfinex-derivatives","SOLF0:USTF0",1744226400102,13.2023,119.29,119.22,0.06238182]
["bitfinex-derivatives","SOLF0:USTF0",1744226400311,13.2023,119.29,119.22,8.62758182]
["bitfinex-derivatives","SOLF0:USTF0",1744226401009,13.2023,119.29,119.23,42.76354308]
["bitfinex-derivatives","SOLF0:USTF0",1744226401207,13.2023,119.29,119.22,12.8108]
["bitfinex-derivatives","SOLF0:USTF0",1744226401425,8.3889,119.27,119.25,0.05483659]
["bitfinex-derivatives","SOLF0:USTF0",1744226401815,13.2023,119.29,119.25,0.05483659]
["bitfinex-derivatives","SOLF0:USTF0",1744226403614,51.98,119.3,119.25,0.05483659]
["bitfinex-derivatives","SOLF0:USTF0",1744226404315,12.8886,119.33,119.25,0.05483659]
["bitfinex-derivatives","SOLF0:USTF0",1744226404516,51.98,119.34,119.26,26.33820841]
["bitfinex-derivatives","SOLF0:USTF0",1744226404707,51.98,119.34,119.28,0.05894068]
["bitfinex-derivatives","SOLF0:USTF0",1744226404903,8.3838,119.34,119.31,8.3854]
["bitfinex-derivatives","SOLF0:USTF0",1744226405134,603.92,119.37,119.3,26.33820841]
["bitfinex-derivatives","SOLF0:USTF0",1744226405304,51.98,119.38,119.31,0.05866503]
["bitfinex-derivatives","SOLF0:USTF0",1744226405509,26.33820841,119.36,119.31,0.05866503]
["bitfinex-derivatives","SOLF0:USTF0",1744226405718,13.1385,119.35,119.31,0.05866503]
["bitfinex-derivatives","SOLF0:USTF0",1744226406014,8.3848,119.32,119.31,0.05866503]
["bitfinex-derivatives","SOLF0:USTF0",1744226406225,78.31820841,119.32,119.21,26.33820841]
["bitfinex-derivatives","SOLF0:USTF0",1744226406606,26.33820841,119.3,119.2,13.2165]
["bitfinex-derivatives","SOLF0:USTF0",1744226406809,26.33820841,119.28,119.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744226407013,60.8402,119.27,119.2,8.3928]
["bitfinex-derivatives","SOLF0:USTF0",1744226407315,0.05866503,119.25,119.22,0.0533088]
["bitfinex-derivatives","SOLF0:USTF0",1744226408048,8.3923,119.22,119.18,8.3946]
["bitfinex-derivatives","SOLF0:USTF0",1744226408251,26.33820841,119.26,119.16,51.98]
["bitfinex-derivatives","SOLF0:USTF0",1744226408552,8.3922,119.22,119.18,8.3941]
["bitfinex-derivatives","SOLF0:USTF0",1744226408747,26.33820841,119.26,119.18,8.3941]
["bitfinex-derivatives","SOLF0:USTF0",1744226409248,0.05800264,119.23,119.21,0.06281502]
["bitfinex-derivatives","SOLF0:USTF0",1744226410252,8.44940264,119.23,119.21,0.06281502]
["bitfinex-derivatives","SOLF0:USTF0",1744226411266,8.3918,119.22,119.21,0.06281502]
["bitfinex-derivatives","SOLF0:USTF0",1744226411443,0.05800264,119.23,119.21,0.06281502]
["bitfinex-derivatives","SOLF0:USTF0",1744226411759,52.03800264,119.23,119.21,0.06281502]
["bitfinex-derivatives","SOLF0:USTF0",1744226411939,8.3918,119.22,119.21,0.06281502]
["bitfinex-derivatives","SOLF0:USTF0",1744226412440,60.42940264,119.23,119.21,0.06281502]
["bitfinex-derivatives","SOLF0:USTF0",1744226412740,52.03800264,119.23,119.21,0.06281502]
["bitfinex-derivatives","SOLF0:USTF0",1744226413043,8.3918,119.22,119.21,0.06281502]
["bitfinex-derivatives","SOLF0:USTF0",1744226413242,52.03800264,119.23,119.21,0.06281502]
["bitfinex-derivatives","SOLF0:USTF0",1744226413446,0.05800264,119.23,119.21,0.06281502]
["bitfinex-derivatives","SOLF0:USTF0",1744226413748,8.44950264,119.23,119.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744226414247,8.44950264,119.23,119.21,0.06281502]
["bitfinex-derivatives","SOLF0:USTF0",1744226415250,0.05800264,119.23,119.21,0.06281502]
["bitfinex-derivatives","SOLF0:USTF0",1744226415435,4.2783,119.29,119.21,34.78102343]
["bitfinex-derivatives","SOLF0:USTF0",1744226415631,4.2783,119.29,119.21,26.33820841]
["bitfinex-derivatives","SOLF0:USTF0",1744226415829,8.388,119.28,119.21,26.33820841]
["bitfinex-derivatives","SOLF0:USTF0",1744226416032,4.2783,119.29,119.22,4.3925]
["bitfinex-derivatives","SOLF0:USTF0",1744226416232,12.6656,119.29,119.26,8.389]
["bitfinex-derivatives","SOLF0:USTF0",1744226416673,4.3318574,119.29,119.26,0.06063061]
["bitfinex-derivatives","SOLF0:USTF0",1744226416834,8.3883,119.27,119.26,0.06063061]
["bitfinex-derivatives","SOLF0:USTF0",1744226417228,60.1478,119.28,119.26,0.06063061]
["bitfinex-derivatives","SOLF0:USTF0",1744226417527,51.76,119.28,119.26,0.06063061]
["bitfinex-derivatives","SOLF0:USTF0",1744226417916,8.3883,119.27,119.26,0.06063061]
["bitfinex-derivatives","SOLF0:USTF0",1744226418520,8.3897,119.25,119.2,42.79795359]
["bitfinex-derivatives","SOLF0:USTF0",1744226419025,8.3893,119.26,119.23,8.3911]
["bitfinex-derivatives","SOLF0:USTF0",1744226419215,51.76,119.28,119.2,42.79795359]
["bitfinex-derivatives","SOLF0:USTF0",1744226419522,8.3894,119.26,119.24,8.3904]
["bitfinex-derivatives","SOLF0:USTF0",1744226419725,0.05441505,119.25,119.23,0.06103506]
["bitfinex-derivatives","SOLF0:USTF0",1744226420023,8.3904,119.24,119.23,0.06103506]
["bitfinex-derivatives","SOLF0:USTF0",1744226420328,42.79795359,119.24,119.18,35.00357165]
["bitfinex-derivatives","SOLF0:USTF0",1744226420521,4.5051,119.23,119.18,35.00357165]
["bitfinex-derivatives","SOLF0:USTF0",1744226420730,42.79795359,119.22,119.18,35.00357165]
["bitfinex-derivatives","SOLF0:USTF0",1744226421225,8.3939,119.19,119.18,35.00357165]
["bitfinex-derivatives","SOLF0:USTF0",1744226421828,60.1539,119.19,119.18,35.00357165]
["bitfinex-derivatives","SOLF0:USTF0",1744226422330,8.3946,119.18,119.17,0.05296033]
["bitfinex-derivatives","SOLF0:USTF0",1744226424320,8.397,119.15,119.11,8.399]
["bitfinex-derivatives","SOLF0:USTF0",1744226424521,51.76,119.15,119.09,35.00357165]
["bitfinex-derivatives","SOLF0:USTF0",1744226424831,51.76,119.15,119.09,43.40407165]
["bitfinex-derivatives","SOLF0:USTF0",1744226425018,51.76,119.15,119.09,35.00357165]
["bitfinex-derivatives","SOLF0:USTF0",1744226425414,0.06257579,119.13,119.11,0.05461763]
["bitfinex-derivatives","SOLF0:USTF0",1744226425929,8.46087579,119.13,119.11,0.05461763]
["bitfinex-derivatives","SOLF0:USTF0",1744226426129,0.06257579,119.13,119.11,0.05461763]
["bitfinex-derivatives","SOLF0:USTF0",1744226426431,8.3989,119.12,119.11,0.05461763]
["bitfinex-derivatives","SOLF0:USTF0",1744226426729,0.06257579,119.13,119.11,0.05461763]
["bitfinex-derivatives","SOLF0:USTF0",1744226427024,8.46117579,119.13,119.11,0.05461763]
["bitfinex-derivatives","SOLF0:USTF0",1744226427228,0.06257579,119.13,119.11,0.05461763]
["bitfinex-derivatives","SOLF0:USTF0",1744226427826,0.06257579,119.13,119.12,8.3989]
["bitfinex-derivatives","SOLF0:USTF0",1744226428230,51.78,119.23,119.12,51.19795359]
["bitfinex-derivatives","SOLF0:USTF0",1744226428534,51.78,119.23,119.16,42.79795359]
["bitfinex-derivatives","SOLF0:USTF0",1744226429332,0.05548324,119.21,119.2,8.3929]
["bitfinex-derivatives","SOLF0:USTF0",1744226431333,0.05548324,119.21,119.19,8.3936]
["bitfinex-derivatives","SOLF0:USTF0",1744226431528,0.05548324,119.21,119.18,0.06348065]
["bitfinex-derivatives","SOLF0:USTF0",1744226432024,0.05548324,119.21,119.19,8.3939]
["bitfinex-derivatives","SOLF0:USTF0",1744226433134,0.05548324,119.21,119.18,0.06348065]
["bitfinex-derivatives","SOLF0:USTF0",1744226433734,0.05548324,119.21,119.19,8.3935]
["bitfinex-derivatives","SOLF0:USTF0",1744226434027,0.05548324,119.21,119.18,0.06348065]
["bitfinex-derivatives","SOLF0:USTF0",1744226434427,0.05548324,119.21,119.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744226435031,0.05548324,119.21,119.2,8.3932]
["bitfinex-derivatives","SOLF0:USTF0",1744226436937,375.764,119.36,119.2,102.95795359]
["bitfinex-derivatives","SOLF0:USTF0",1744226437138,12.431,119.32,119.22,42.79795359]
["bitfinex-derivatives","SOLF0:USTF0",1744226437328,55.22895359,119.32,119.21,8.0941]
["bitfinex-derivatives","SOLF0:USTF0",1744226437529,12.431,119.32,119.23,42.79795359]
["bitfinex-derivatives","SOLF0:USTF0",1744226437835,55.22895359,119.32,119.21,50.89205359]
["bitfinex-derivatives","SOLF0:USTF0",1744226438034,8.3873,119.29,119.25,8.3893]
["bitfinex-derivatives","SOLF0:USTF0",1744226438237,0.06381686,119.28,119.25,8.45040714]
["bitfinex-derivatives","SOLF0:USTF0",1744226438740,0.06381686,119.28,119.25,0.06110714]
["bitfinex-derivatives","SOLF0:USTF0",1744226439139,0.06381686,119.28,119.25,8.45040714]
["bitfinex-derivatives","SOLF0:USTF0",1744226439940,8.45151686,119.28,119.25,8.45040714]
["bitfinex-derivatives","SOLF0:USTF0",1744226440336,0.06381686,119.28,119.25,0.06110714]
["bitfinex-derivatives","SOLF0:USTF0",1744226442043,0.06381686,119.28,119.27,8.3883]
["bitfinex-derivatives","SOLF0:USTF0",1744226442342,0.06381686,119.28,119.25,0.06110714]
["bitfinex-derivatives","SOLF0:USTF0",1744226442545,0.06381686,119.28,119.25,8.45040714]
["bitfinex-derivatives","SOLF0:USTF0",1744226442733,0.06381686,119.28,119.25,0.06110714]
["bitfinex-derivatives","SOLF0:USTF0",1744226443042,0.06381686,119.28,119.25,8.45050714]
["bitfinex-derivatives","SOLF0:USTF0",1744226443239,0.06381686,119.28,119.25,0.06110714]
["bitfinex-derivatives","SOLF0:USTF0",1744226444339,8.389,119.26,119.25,0.06110714]
["bitfinex-derivatives","SOLF0:USTF0",1744226444636,0.06381686,119.28,119.25,0.06110714]
["bitfinex-derivatives","SOLF0:USTF0",1744226445036,0.06381686,119.28,119.25,8.45080714]
["bitfinex-derivatives","SOLF0:USTF0",1744226445238,0.06381686,119.28,119.25,0.06110714]
["bitfinex-derivatives","SOLF0:USTF0",1744226445437,8.3886,119.27,119.25,0.06110714]
["bitfinex-derivatives","SOLF0:USTF0",1744226446339,0.06381686,119.28,119.25,0.06110714]
["bitfinex-derivatives","SOLF0:USTF0",1744226446340,8.389,119.26,119.25,0.06110714]
["bitfinex-derivatives","SOLF0:USTF0",1744226447346,59.929,119.26,119.25,0.06110714]
["bitfinex-derivatives","SOLF0:USTF0",1744226447746,8.3918,119.22,119.18,8.4258]
["bitfinex-derivatives","SOLF0:USTF0",1744226448043,77.86248194,119.26,119.16,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744226448435,8.3922,119.22,119.16,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744226448632,26.32248194,119.24,119.16,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744226448850,624.8487,119.27,119.11,12.1403]
["bitfinex-derivatives","SOLF0:USTF0",1744226448851,26.32248194,119.22,119.12,26.32248194]
["bitfinex-derivatives","SOLF0:USTF0",1744226449040,4.19537339,119.21,119.11,377.1403]
["bitfinex-derivatives","SOLF0:USTF0",1744226449239,4.1315,119.21,119.16,0.05879741]
["bitfinex-derivatives","SOLF0:USTF0",1744226449441,0.05935575,119.17,119.16,0.05879741]
["bitfinex-derivatives","SOLF0:USTF0",1744226449645,4.1315,119.21,119.16,0.05879741]
["bitfinex-derivatives","SOLF0:USTF0",1744226449846,0.05742302,119.18,119.16,0.05879741]
["bitfinex-derivatives","SOLF0:USTF0",1744226450247,8.45232302,119.18,119.16,0.05879741]
["bitfinex-derivatives","SOLF0:USTF0",1744226450653,0.05742302,119.18,119.16,0.05879741]
["bitfinex-derivatives","SOLF0:USTF0",1744226451751,8.45262302,119.18,119.16,0.05879741]
["bitfinex-derivatives","SOLF0:USTF0",1744226451947,0.05742302,119.18,119.16,0.05879741]
["bitfinex-derivatives","SOLF0:USTF0",1744226452949,8.45242302,119.18,119.16,0.05879741]
["bitfinex-derivatives","SOLF0:USTF0",1744226453151,0.05742302,119.18,119.16,0.05879741]
["bitfinex-derivatives","SOLF0:USTF0",1744226453839,0.05742302,119.18,119.17,8.3954]
["bitfinex-derivatives","SOLF0:USTF0",1744226455046,2.302e-05,119.18,119.17,8.3954]
["bitfinex-derivatives","SOLF0:USTF0",1744226456053,8.3837,119.26,119.17,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1744226456352,11.9673,119.3,119.22,26.32248194]
["bitfinex-derivatives","SOLF0:USTF0",1744226456649,11.9673,119.3,119.26,8.3887]
["bitfinex-derivatives","SOLF0:USTF0",1744226456847,11.9673,119.3,119.22,26.32248194]
["bitfinex-derivatives","SOLF0:USTF0",1744226457239,0.05985673,119.27,119.25,0.05360186]
["bitfinex-derivatives","SOLF0:USTF0",1744226457843,0.05985673,119.27,119.25,8.44300186]
["bitfinex-derivatives","SOLF0:USTF0",1744226458042,0.05985673,119.27,119.25,0.05360186]
["bitfinex-derivatives","SOLF0:USTF0",1744226458247,51.61985673,119.27,119.25,0.05360186]
["bitfinex-derivatives","SOLF0:USTF0",1744226458448,8.389,119.26,119.25,0.05360186]
["bitfinex-derivatives","SOLF0:USTF0",1744226458648,51.61985673,119.27,119.18,8.1382]
["bitfinex-derivatives","SOLF0:USTF0",1744226458857,8.392,119.22,119.19,8.3934]
["bitfinex-derivatives","SOLF0:USTF0",1744226459156,51.56,119.27,119.18,70.1382]
["bitfinex-derivatives","SOLF0:USTF0",1744226459359,8.3921,119.22,119.18,70.1382]
["bitfinex-derivatives","SOLF0:USTF0",1744226459553,51.56,119.27,119.18,70.1382]
["bitfinex-derivatives","SOLF0:USTF0",1744226459753,0.05369764,119.21,119.19,0.05347601]
["bitfinex-derivatives","SOLF0:USTF0",1744226459963,51.56,119.27,119.2,8.3927]
["bitfinex-derivatives","SOLF0:USTF0",1744226460266,11.9673,119.3,119.2,26.32248194]
["bitfinex-derivatives","SOLF0:USTF0",1744226460463,8.3883,119.27,119.24,8.3904]
["bitfinex-derivatives","SOLF0:USTF0",1744226460668,11.9673,119.3,119.2,26.32248194]
["bitfinex-derivatives","SOLF0:USTF0",1744226460856,8.388,119.28,119.2,26.32248194]
["bitfinex-derivatives","SOLF0:USTF0",1744226461061,11.9673,119.3,119.22,26.32248194]
["bitfinex-derivatives","SOLF0:USTF0",1744226461362,0.06098293,119.27,119.25,0.0582475]
["bitfinex-derivatives","SOLF0:USTF0",1744226461571,59.949,119.26,119.25,0.0582475]
["bitfinex-derivatives","SOLF0:USTF0",1744226462259,0.06098293,119.27,119.25,0.0582475]
["bitfinex-derivatives","SOLF0:USTF0",1744226462459,0.06098293,119.27,119.25,8.4476475]
["bitfinex-derivatives","SOLF0:USTF0",1744226463370,0.06098293,119.27,119.26,8.389]
["bitfinex-derivatives","SOLF0:USTF0",1744226464972,0.06098293,119.27,119.25,0.0582475]
["bitfinex-derivatives","SOLF0:USTF0",1744226465571,0.06098293,119.27,119.26,8.389]
["bitfinex-derivatives","SOLF0:USTF0",1744226466671,62.3176,119.34,119.25,42.87462722]
["bitfinex-derivatives","SOLF0:USTF0",1744226466872,51.54,119.34,119.27,42.81637972]
["bitfinex-derivatives","SOLF0:USTF0",1744226467171,51.54,119.34,119.33,8.3841]
["bitfinex-derivatives","SOLF0:USTF0",1744226467368,62.4984,119.38,119.29,42.81637972]
["bitfinex-derivatives","SOLF0:USTF0",1744226467568,8.3818,119.37,119.3,3.7173]
["bitfinex-derivatives","SOLF0:USTF0",1744226467869,0.05084121,119.35,119.34,8.383]
["bitfinex-derivatives","SOLF0:USTF0",1744226469171,0.05084121,119.35,119.32,0.05316198]
["bitfinex-derivatives","SOLF0:USTF0",1744226469172,8.3802,119.39,119.36,8.3815]
["bitfinex-derivatives","SOLF0:USTF0",1744226469362,603.9,119.42,119.33,42.81637972]
["bitfinex-derivatives","SOLF0:USTF0",1744226469562,8.3793,119.4,119.33,42.81637972]
["bitfinex-derivatives","SOLF0:USTF0",1744226469771,603.9,119.42,119.35,42.81637972]
["bitfinex-derivatives","SOLF0:USTF0",1744226470065,8.3785,119.41,119.35,42.81637972]
["bitfinex-derivatives","SOLF0:USTF0",1744226470271,603.9,119.42,119.39,8.3794]
["bitfinex-derivatives","SOLF0:USTF0",1744226470462,51.52,119.43,119.37,0.05431934]
["bitfinex-derivatives","SOLF0:USTF0",1744226470663,51.52,119.43,119.37,8.43531934]
["bitfinex-derivatives","SOLF0:USTF0",1744226470967,51.52,119.43,119.37,0.05431934]
["bitfinex-derivatives","SOLF0:USTF0",1744226471171,8.3803,119.39,119.37,0.05431934]
["bitfinex-derivatives","SOLF0:USTF0",1744226471357,51.52,119.43,119.37,0.05431934]
["bitfinex-derivatives","SOLF0:USTF0",1744226471563,8.3805,119.39,119.37,0.05431934]
["bitfinex-derivatives","SOLF0:USTF0",1744226471762,51.52,119.43,119.37,0.05431934]
["bitfinex-derivatives","SOLF0:USTF0",1744226473769,42.81637972,119.42,119.37,0.05431934]
["bitfinex-derivatives","SOLF0:USTF0",1744226475378,8.3806,119.38,119.37,0.05431934]
["bitfinex-derivatives","SOLF0:USTF0",1744226476176,8.3802,119.39,119.37,0.05431934]
["bitfinex-derivatives","SOLF0:USTF0",1744226476366,51.52,119.43,119.37,0.05431934]
["bitfinex-derivatives","SOLF0:USTF0",1744226476875,42.81637972,119.42,119.37,0.05431934]
["bitfinex-derivatives","SOLF0:USTF0",1744226477073,42.81637972,119.4,119.37,0.05431934]
["bitfinex-derivatives","SOLF0:USTF0",1744226477373,58.4083,119.39,119.37,0.05431934]
["bitfinex-derivatives","SOLF0:USTF0",1744226477576,8.3806,119.38,119.37,0.05431934]
["bitfinex-derivatives","SOLF0:USTF0",1744226478274,58.4083,119.39,119.31,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1744226478677,8.3816,119.37,119.31,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1744226478876,58.4083,119.39,119.31,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1744226479375,0.05431934,119.36,119.34,8.44581704]
["bitfinex-derivatives","SOLF0:USTF0",1744226480879,8.43641934,119.36,119.34,0.06281704]
["bitfinex-derivatives","SOLF0:USTF0",1744226481574,8.43641934,119.36,119.34,8.44611704]
["bitfinex-derivatives","SOLF0:USTF0",1744226481879,0.05431934,119.36,119.34,8.44611704]
["bitfinex-derivatives","SOLF0:USTF0",1744226482083,0.05431934,119.36,119.35,8.3827]
["bitfinex-derivatives","SOLF0:USTF0",1744226482780,0.05431934,119.36,119.34,3.54681704]
["bitfinex-derivatives","SOLF0:USTF0",1744226482781,51.28,119.39,119.36,8.3818]
["bitfinex-derivatives","SOLF0:USTF0",1744226483477,8.381,119.38,119.35,8.3823]
["bitfinex-derivatives","SOLF0:USTF0",1744226483683,51.28,119.39,119.34,3.54681704]
["bitfinex-derivatives","SOLF0:USTF0",1744226483875,51.28,119.39,119.34,11.92991704]
["bitfinex-derivatives","SOLF0:USTF0",1744226484485,8.3817,119.37,119.34,11.92991704]
["bitfinex-derivatives","SOLF0:USTF0",1744226484782,51.28,119.39,119.35,8.3827]
["bitfinex-derivatives","SOLF0:USTF0",1744226485182,8.3816,119.37,119.34,0.06281704]
["bitfinex-derivatives","SOLF0:USTF0",1744226485386,51.28,119.39,119.34,0.06281704]
["bitfinex-derivatives","SOLF0:USTF0",1744226485685,8.3824,119.36,119.34,0.06281704]
["bitfinex-derivatives","SOLF0:USTF0",1744226485883,3.3975,119.43,119.34,0.06281704]
["bitfinex-derivatives","SOLF0:USTF0",1744226486189,3.3975,119.43,119.35,26.28446782]
["bitfinex-derivatives","SOLF0:USTF0",1744226486388,3.3975,119.43,119.37,8.43884605]
["bitfinex-derivatives","SOLF0:USTF0",1744226486885,51.28,119.42,119.37,0.05784605]
["bitfinex-derivatives","SOLF0:USTF0",1744226487292,8.3804,119.39,119.37,0.05784605]
["bitfinex-derivatives","SOLF0:USTF0",1744226487778,8.3795,119.4,119.37,0.05784605]
["bitfinex-derivatives","SOLF0:USTF0",1744226487978,51.28,119.42,119.37,0.05784605]
["bitfinex-derivatives","SOLF0:USTF0",1744226488375,8.3802,119.39,119.37,0.05784605]
["bitfinex-derivatives","SOLF0:USTF0",1744226488576,51.28,119.42,119.37,0.05784605]
["bitfinex-derivatives","SOLF0:USTF0",1744226488986,8.3806,119.38,119.37,0.05784605]
["bitfinex-derivatives","SOLF0:USTF0",1744226489181,51.26,119.38,119.31,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1744226489387,8.3831,119.35,119.29,7.1837]
["bitfinex-derivatives","SOLF0:USTF0",1744226489578,51.26,119.38,119.3,3.5337]
["bitfinex-derivatives","SOLF0:USTF0",1744226489978,8.3834,119.34,119.31,8.3849]
["bitfinex-derivatives","SOLF0:USTF0",1744226490178,8.3834,119.34,119.3,3.5337]
["bitfinex-derivatives","SOLF0:USTF0",1744226490385,8.43973814,119.34,119.31,0.06461417]
["bitfinex-derivatives","SOLF0:USTF0",1744226490586,0.05633814,119.34,119.32,8.3845]
["bitfinex-derivatives","SOLF0:USTF0",1744226490780,0.05633814,119.34,119.31,0.06461417]
["bitfinex-derivatives","SOLF0:USTF0",1744226490987,0.05633814,119.34,119.33,8.3841]
["bitfinex-derivatives","SOLF0:USTF0",1744226491683,3.814e-05,119.34,119.33,8.3841]
["bitfinex-derivatives","SOLF0:USTF0",1744226491889,51.26,119.38,119.32,26.28446782]
["bitfinex-derivatives","SOLF0:USTF0",1744226492288,51.26,119.38,119.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744226492989,51.26,119.38,119.34,0.06110863]
["bitfinex-derivatives","SOLF0:USTF0",1744226493585,51.26,119.38,119.36,8.3818]
["bitfinex-derivatives","SOLF0:USTF0",1744226493783,51.26,119.38,119.34,0.06110863]
["bitfinex-derivatives","SOLF0:USTF0",1744226493978,51.26,119.38,119.34,8.44420863]
["bitfinex-derivatives","SOLF0:USTF0",1744226494192,26.28446782,119.4,119.34,0.06110863]
["bitfinex-derivatives","SOLF0:USTF0",1744226494891,26.28446782,119.4,119.34,8.44410863]
["bitfinex-derivatives","SOLF0:USTF0",1744226495279,29.82536782,119.41,119.34,8.44410863]
["bitfinex-derivatives","SOLF0:USTF0",1744226495484,29.82536782,119.41,119.34,0.06110863]
["bitfinex-derivatives","SOLF0:USTF0",1744226495990,8.3825,119.36,119.34,0.06110863]
["bitfinex-derivatives","SOLF0:USTF0",1744226496489,51.26,119.37,119.34,0.06110863]
["bitfinex-derivatives","SOLF0:USTF0",1744226496894,6.8752,119.36,119.34,0.06110863]
["bitfinex-derivatives","SOLF0:USTF0",1744226497091,8.3827,119.35,119.34,0.06110863]
["bitfinex-derivatives","SOLF0:USTF0",1744226497390,6.8752,119.36,119.34,0.06110863]
["bitfinex-derivatives","SOLF0:USTF0",1744226497596,6.8752,119.4,119.34,0.06110863]
["bitfinex-derivatives","SOLF0:USTF0",1744226498089,8.3817,119.37,119.34,0.06110863]
["bitfinex-derivatives","SOLF0:USTF0",1744226498297,6.8752,119.4,119.34,0.06110863]
["bitfinex-derivatives","SOLF0:USTF0",1744226498698,8.3818,119.37,119.34,0.06110863]
["bitfinex-derivatives","SOLF0:USTF0",1744226499498,6.8752,119.4,119.34,0.06110863]
["bitfinex-derivatives","SOLF0:USTF0",1744226500200,8.3816,119.37,119.34,0.06110863]
["bitfinex-derivatives","SOLF0:USTF0",1744226500392,6.8752,119.4,119.34,0.06110863]
["bitfinex-derivatives","SOLF0:USTF0",1744226500590,26.28446782,119.39,119.28,26.28446782]
["bitfinex-derivatives","SOLF0:USTF0",1744226500794,26.28446782,119.37,119.27,3.3497]
["bitfinex-derivatives","SOLF0:USTF0",1744226500995,26.28446782,119.35,119.27,8.38799982]
["bitfinex-derivatives","SOLF0:USTF0",1744226501199,6.6811,119.34,119.27,8.38799982]
["bitfinex-derivatives","SOLF0:USTF0",1744226501496,8.3866,119.3,119.27,8.38799982]
["bitfinex-derivatives","SOLF0:USTF0",1744226501806,0.05779864,119.3,119.27,8.45143599]
["bitfinex-derivatives","SOLF0:USTF0",1744226501995,0.05779864,119.3,119.28,8.3876]
["bitfinex-derivatives","SOLF0:USTF0",1744226502196,0.05779864,119.3,119.27,0.06343617]
["bitfinex-derivatives","SOLF0:USTF0",1744226502390,0.05779864,119.3,119.28,8.3873]
["bitfinex-derivatives","SOLF0:USTF0",1744226502700,0.05779864,119.3,119.27,0.06343617]
["bitfinex-derivatives","SOLF0:USTF0",1744226502897,8.44409864,119.3,119.27,0.06343617]
["bitfinex-derivatives","SOLF0:USTF0",1744226503201,0.05779864,119.3,119.27,0.06343617]
["bitfinex-derivatives","SOLF0:USTF0",1744226505602,0.05779864,119.3,119.29,8.3869]
["bitfinex-derivatives","SOLF0:USTF0",1744226505806,0.05779864,119.3,119.27,0.06343617]
["bitfinex-derivatives","SOLF0:USTF0",1744226506402,0.05779864,119.3,119.28,8.3873]
["bitfinex-derivatives","SOLF0:USTF0",1744226506598,0.05779864,119.3,119.27,0.06343617]
["bitfinex-derivatives","SOLF0:USTF0",1744226506808,0.05779864,119.3,119.28,8.3876]
["bitfinex-derivatives","SOLF0:USTF0",1744226507005,8.44399864,119.3,119.27,0.06343617]
["bitfinex-derivatives","SOLF0:USTF0",1744226507194,0.05779864,119.3,119.27,0.06343617]
["bitfinex-derivatives","SOLF0:USTF0",1744226507598,8.3875,119.29,119.27,0.06343617]
["bitfinex-derivatives","SOLF0:USTF0",1744226507806,0.05779864,119.3,119.27,0.06343617]
["bitfinex-derivatives","SOLF0:USTF0",1744226508200,8.3876,119.28,119.27,0.06343617]
["bitfinex-derivatives","SOLF0:USTF0",1744226509509,0.05779864,119.3,119.27,0.06343617]
["bitfinex-derivatives","SOLF0:USTF0",1744226510602,8.3873,119.29,119.27,0.06343617]
["bitfinex-derivatives","SOLF0:USTF0",1744226511202,0.05779864,119.3,119.27,0.06343617]
["bitfinex-derivatives","SOLF0:USTF0",1744226511803,0.05779864,119.3,119.27,8.45143617]
["bitfinex-derivatives","SOLF0:USTF0",1744226512011,0.05779864,119.3,119.27,0.06343617]
["bitfinex-derivatives","SOLF0:USTF0",1744226512411,0.05779864,119.3,119.28,8.3871]
["bitfinex-derivatives","SOLF0:USTF0",1744226512605,0.05779864,119.3,119.27,0.06343617]
["bitfinex-derivatives","SOLF0:USTF0",1744226514517,8.3873,119.29,119.27,0.06343617]
["bitfinex-derivatives","SOLF0:USTF0",1744226514707,0.05779864,119.3,119.27,0.06343617]
["bitfinex-derivatives","SOLF0:USTF0",1744226515120,8.3876,119.28,119.27,0.06343617]
["bitfinex-derivatives","SOLF0:USTF0",1744226515509,3.3329,119.29,119.26,0.47801459]
["bitfinex-derivatives","SOLF0:USTF0",1744226516704,3.3329,119.29,119.26,0.54185078]
["bitfinex-derivatives","SOLF0:USTF0",1744226516907,8.3883,119.27,119.26,0.54185078]
["bitfinex-derivatives","SOLF0:USTF0",1744226517110,8.3883,119.27,119.25,0.52891191]
["bitfinex-derivatives","SOLF0:USTF0",1744226517302,11.9046,119.28,119.25,0.52891191]
["bitfinex-derivatives","SOLF0:USTF0",1744226517510,51.06,119.27,119.25,0.52891191]
["bitfinex-derivatives","SOLF0:USTF0",1744226518117,59.4488,119.27,119.25,0.52891191]
["bitfinex-derivatives","SOLF0:USTF0",1744226518317,51.12183194,119.27,119.25,0.5865548]
["bitfinex-derivatives","SOLF0:USTF0",1744226519122,59.51043194,119.27,119.25,0.5865548]
["bitfinex-derivatives","SOLF0:USTF0",1744226519319,77.40629976,119.27,119.23,0.58272319]
["bitfinex-derivatives","SOLF0:USTF0",1744226519623,51.12183194,119.27,119.23,0.58272319]
["bitfinex-derivatives","SOLF0:USTF0",1744226520406,51.12183194,119.27,119.24,0.05732315]
["bitfinex-derivatives","SOLF0:USTF0",1744226520713,8.3893,119.26,119.24,0.05732315]
["bitfinex-derivatives","SOLF0:USTF0",1744226520914,51.12183194,119.27,119.24,0.05732315]
["bitfinex-derivatives","SOLF0:USTF0",1744226521106,8.3897,119.25,119.24,0.05732315]
["bitfinex-derivatives","SOLF0:USTF0",1744226522528,8.3904,119.24,119.23,4.634e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744226522924,16.4716057,119.25,119.22,2.91e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744226523226,28.3862057,119.23,119.22,2.91e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744226523411,19.9951057,119.23,119.2,0.66733626]
["bitfinex-derivatives","SOLF0:USTF0",1744226523613,1.46025219,119.27,119.22,16.4716057]
["bitfinex-derivatives","SOLF0:USTF0",1744226523812,3.5164,119.28,119.22,16.4716057]
["bitfinex-derivatives","SOLF0:USTF0",1744226524121,3.5164,119.28,119.22,24.8631057]
["bitfinex-derivatives","SOLF0:USTF0",1744226524122,8.3894,119.26,119.22,24.8631057]
["bitfinex-derivatives","SOLF0:USTF0",1744226524325,51.08,119.26,119.2,4.16413626]
["bitfinex-derivatives","SOLF0:USTF0",1744226524523,16.4716057,119.25,119.2,0.66733626]
["bitfinex-derivatives","SOLF0:USTF0",1744226525025,0.06239947,119.24,119.21,0.06354688]
["bitfinex-derivatives","SOLF0:USTF0",1744226525627,51.08,119.23,119.21,0.06354688]
["bitfinex-derivatives","SOLF0:USTF0",1744226526524,32.9432114,119.22,119.17,0.72918622]
["bitfinex-derivatives","SOLF0:USTF0",1744226526729,16.4716057,119.21,119.17,0.72918622]
["bitfinex-derivatives","SOLF0:USTF0",1744226526924,3.4828,119.22,119.17,0.72918622]
["bitfinex-derivatives","SOLF0:USTF0",1744226527223,16.4716057,119.25,119.17,0.72918622]
["bitfinex-derivatives","SOLF0:USTF0",1744226527528,77.45150454,119.24,119.17,0.72918622]
["bitfinex-derivatives","SOLF0:USTF0",1744226527729,0.06227231,119.22,119.2,0.05373343]
["bitfinex-derivatives","SOLF0:USTF0",1744226527932,8.3925,119.21,119.2,0.05373343]
["bitfinex-derivatives","SOLF0:USTF0",1744226529127,8.3925,119.21,119.2,3.343e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744226529332,8.3946,119.18,119.17,0.72918622]
["bitfinex-derivatives","SOLF0:USTF0",1744226529527,0.06227231,119.22,119.18,8.3943]
["bitfinex-derivatives","SOLF0:USTF0",1744226529829,8.3939,119.2,119.17,0.72918622]
["bitfinex-derivatives","SOLF0:USTF0",1744226530224,8.3939,119.2,119.17,9.12418622]
["bitfinex-derivatives","SOLF0:USTF0",1744226530530,8.3941,119.19,119.17,0.7892279]
["bitfinex-derivatives","SOLF0:USTF0",1744226530733,51.16142854,119.2,119.17,0.7892279]
["bitfinex-derivatives","SOLF0:USTF0",1744226532226,8.3946,119.18,119.17,0.7892279]
["bitfinex-derivatives","SOLF0:USTF0",1744226533326,51.16142854,119.2,119.17,0.7892279]
["bitfinex-derivatives","SOLF0:USTF0",1744226533631,0.06142854,119.2,119.17,0.7892279]
["bitfinex-derivatives","SOLF0:USTF0",1744226533928,51.1,119.24,119.18,33.01950454]
["bitfinex-derivatives","SOLF0:USTF0",1744226534124,51.1,119.24,119.19,3.3339]
["bitfinex-derivatives","SOLF0:USTF0",1744226534728,51.1,119.24,119.22,8.3912]
["bitfinex-derivatives","SOLF0:USTF0",1744226534932,51.1,119.24,119.18,6.648]
["bitfinex-derivatives","SOLF0:USTF0",1744226535124,51.16212665,119.24,119.22,0.06337479]
["bitfinex-derivatives","SOLF0:USTF0",1744226535534,8.3911,119.23,119.22,7.479e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744226535723,3.4426,119.23,119.17,0.72918622]
["bitfinex-derivatives","SOLF0:USTF0",1744226536124,29.81410454,119.23,119.17,0.72918622]
["bitfinex-derivatives","SOLF0:USTF0",1744226536528,8.3936,119.2,119.17,9.12448622]
["bitfinex-derivatives","SOLF0:USTF0",1744226536833,51.1739122,119.2,119.17,0.78542588]
["bitfinex-derivatives","SOLF0:USTF0",1744226538232,8.3946,119.18,119.17,0.78542588]
["bitfinex-derivatives","SOLF0:USTF0",1744226538431,51.1739122,119.2,119.17,0.78542588]
["bitfinex-derivatives","SOLF0:USTF0",1744226538832,26.37150454,119.19,119.16,0.75609468]
["bitfinex-derivatives","SOLF0:USTF0",1744226539027,29.89210454,119.19,119.16,0.75609468]
["bitfinex-derivatives","SOLF0:USTF0",1744226539424,8.3954,119.17,119.16,0.75609468]
["bitfinex-derivatives","SOLF0:USTF0",1744226539733,634.07210454,119.19,119.15,6.79e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744226540235,634.07210454,119.19,119.16,0.05309042]
["bitfinex-derivatives","SOLF0:USTF0",1744226540430,0.06249672,119.18,119.15,6.79e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744226541239,26.37150454,119.17,119.15,6.79e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744226541542,8.3961,119.16,119.15,1.472e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744226541835,50.9,119.16,119.12,3.249e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744226542030,26.37150454,119.14,119.11,7.447e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744226542235,8.3989,119.12,119.11,7.447e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744226542536,59.3189,119.12,119.11,7.447e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744226543438,50.92,119.12,119.11,7.447e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744226544127,59.3189,119.12,119.11,7.447e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744226544336,50.92,119.12,119.11,7.447e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744226546141,59.3189,119.12,119.11,7.447e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744226546843,50.92,119.12,119.11,7.447e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744226547223,50.92,119.12,119.11,8.39967447]
["bitfinex-derivatives","SOLF0:USTF0",1744226547738,0.06384396,119.13,119.12,8.3989]
["bitfinex-derivatives","SOLF0:USTF0",1744226549037,0.06384396,119.13,119.11,8.39927447]
["bitfinex-derivatives","SOLF0:USTF0",1744226549239,0.06384396,119.13,119.11,7.447e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744226550732,0.06384396,119.13,119.12,8.3989]
["bitfinex-derivatives","SOLF0:USTF0",1744226551335,50.92,119.2,119.12,376.9242]
["bitfinex-derivatives","SOLF0:USTF0",1744226551535,50.92,119.2,119.14,26.37150454]
["bitfinex-derivatives","SOLF0:USTF0",1744226551838,50.92,119.2,119.19,8.3939]
["bitfinex-derivatives","SOLF0:USTF0",1744226552334,0.05772163,119.21,119.18,26.43065785]
["bitfinex-derivatives","SOLF0:USTF0",1744226552544,50.92,119.28,119.2,26.37150454]
["bitfinex-derivatives","SOLF0:USTF0",1744226552736,50.92,119.28,119.22,26.37150454]
["bitfinex-derivatives","SOLF0:USTF0",1744226553623,0.06149586,119.26,119.24,0.06018669]
["bitfinex-derivatives","SOLF0:USTF0",1744226554032,0.06149586,119.26,119.25,8.3897]
["bitfinex-derivatives","SOLF0:USTF0",1744226554433,50.92,119.28,119.26,8.3888]
["bitfinex-derivatives","SOLF0:USTF0",1744226554633,101.0259655,119.3,119.26,8.3888]
["bitfinex-derivatives","SOLF0:USTF0",1744226554939,151.9259655,119.3,119.26,8.3888]
["bitfinex-derivatives","SOLF0:USTF0",1744226555341,151.9259655,119.3,119.19,368.5646]
["bitfinex-derivatives","SOLF0:USTF0",1744226555342,143.5393655,119.3,119.19,368.5646]
["bitfinex-derivatives","SOLF0:USTF0",1744226555533,3.2368,119.29,119.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744226555732,8.44393935,119.26,119.23,0.05565404]
["bitfinex-derivatives","SOLF0:USTF0",1744226555924,0.05453935,119.26,119.23,0.05565404]
["bitfinex-derivatives","SOLF0:USTF0",1744226556730,50.95453935,119.26,119.23,0.05565404]
["bitfinex-derivatives","SOLF0:USTF0",1744226557335,50.95453935,119.26,119.23,5.404e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744226557531,26.37150454,119.25,119.16,3.5371]
["bitfinex-derivatives","SOLF0:USTF0",1744226557731,26.37150454,119.25,119.16,6.8682]
["bitfinex-derivatives","SOLF0:USTF0",1744226557931,29.76300454,119.25,119.16,6.8682]
["bitfinex-derivatives","SOLF0:USTF0",1744226558635,8.3936,119.2,119.19,0.05943323]
["bitfinex-derivatives","SOLF0:USTF0",1744226560538,50.95854497,119.22,119.12,6.8682]
["bitfinex-derivatives","SOLF0:USTF0",1744226560539,26.37150454,119.21,119.12,6.8682]
["bitfinex-derivatives","SOLF0:USTF0",1744226560728,26.37150454,119.19,119.12,6.8682]
["bitfinex-derivatives","SOLF0:USTF0",1744226560930,50.9,119.18,119.12,6.8682]
["bitfinex-derivatives","SOLF0:USTF0",1744226561526,8.3962,119.16,119.12,15.2667]
["bitfinex-derivatives","SOLF0:USTF0",1744226561739,8.45771273,119.16,119.14,0.05365476]
["bitfinex-derivatives","SOLF0:USTF0",1744226562049,0.06151273,119.16,119.14,0.05365476]
["bitfinex-derivatives","SOLF0:USTF0",1744226562336,8.3968,119.15,119.14,0.05365476]
["bitfinex-derivatives","SOLF0:USTF0",1744226562727,8.45791273,119.16,119.14,0.05365476]
["bitfinex-derivatives","SOLF0:USTF0",1744226563036,0.06151273,119.16,119.14,0.05365476]
["bitfinex-derivatives","SOLF0:USTF0",1744226565433,0.06151273,119.16,119.14,8.45075476]
["bitfinex-derivatives","SOLF0:USTF0",1744226566542,0.06151273,119.16,119.15,8.3968]
["bitfinex-derivatives","SOLF0:USTF0",1744226566935,0.06151273,119.16,119.14,0.05365476]
["bitfinex-derivatives","SOLF0:USTF0",1744226567933,0.06151273,119.16,119.15,8.3968]
["bitfinex-derivatives","SOLF0:USTF0",1744226568646,6.906,119.23,119.14,0.05365476]
["bitfinex-derivatives","SOLF0:USTF0",1744226568833,654.86,119.24,119.15,26.37150454]
["bitfinex-derivatives","SOLF0:USTF0",1744226569143,663.2506,119.24,119.17,26.37150454]
["bitfinex-derivatives","SOLF0:USTF0",1744226569740,0.05983051,119.22,119.19,0.05715857]
["bitfinex-derivatives","SOLF0:USTF0",1744226570336,57.2319,119.28,119.21,26.37150454]
["bitfinex-derivatives","SOLF0:USTF0",1744226570743,8.3897,119.26,119.19,26.37150454]
["bitfinex-derivatives","SOLF0:USTF0",1744226571044,50.68,119.28,119.21,26.37150454]
["bitfinex-derivatives","SOLF0:USTF0",1744226571248,59.0679,119.28,119.22,3.5063]
["bitfinex-derivatives","SOLF0:USTF0",1744226571435,59.0679,119.28,119.25,8.3894]
["bitfinex-derivatives","SOLF0:USTF0",1744226571635,0.06273009,119.26,119.25,8.3894]
["bitfinex-derivatives","SOLF0:USTF0",1744226572144,0.06273009,119.26,119.23,0.05990438]
["bitfinex-derivatives","SOLF0:USTF0",1744226573443,0.06273009,119.26,119.25,8.3897]
["bitfinex-derivatives","SOLF0:USTF0",1744226577956,0.06273009,119.26,119.24,8.3902]
["bitfinex-derivatives","SOLF0:USTF0",1744226578251,0.06273009,119.26,119.23,26.43140892]
["bitfinex-derivatives","SOLF0:USTF0",1744226578458,0.06273009,119.26,119.25,8.3897]
["bitfinex-derivatives","SOLF0:USTF0",1744226579656,8.386,119.31,119.28,8.3873]
["bitfinex-derivatives","SOLF0:USTF0",1744226580156,8.3841,119.33,119.27,26.37150454]
["bitfinex-derivatives","SOLF0:USTF0",1744226580552,50.66,119.36,119.32,8.3844]
["bitfinex-derivatives","SOLF0:USTF0",1744226580757,0.05868813,119.31,119.29,0.0540463]
["bitfinex-derivatives","SOLF0:USTF0",1744226580943,50.66,119.36,119.28,10.0806]
["bitfinex-derivatives","SOLF0:USTF0",1744226581143,8.384,119.34,119.31,8.3855]
["bitfinex-derivatives","SOLF0:USTF0",1744226581361,0.05582426,119.33,119.31,8.3855]
["bitfinex-derivatives","SOLF0:USTF0",1744226581557,0.05582426,119.33,119.31,0.06149149]
["bitfinex-derivatives","SOLF0:USTF0",1744226581759,8.44062426,119.33,119.31,0.06149149]
["bitfinex-derivatives","SOLF0:USTF0",1744226582260,0.05582426,119.33,119.31,8.44679149]
["bitfinex-derivatives","SOLF0:USTF0",1744226582458,0.05582426,119.33,119.31,0.06149149]
["bitfinex-derivatives","SOLF0:USTF0",1744226582869,0.05582426,119.33,119.32,8.3848]
["bitfinex-derivatives","SOLF0:USTF0",1744226583772,50.64,119.4,119.34,8.383]
["bitfinex-derivatives","SOLF0:USTF0",1744226583969,50.64,119.4,119.33,26.37150454]
["bitfinex-derivatives","SOLF0:USTF0",1744226584270,50.64,119.4,119.35,26.37150454]
["bitfinex-derivatives","SOLF0:USTF0",1744226584475,8.3781,119.42,119.39,8.3799]
["bitfinex-derivatives","SOLF0:USTF0",1744226584676,603.82,119.43,119.39,8.3799]
["bitfinex-derivatives","SOLF0:USTF0",1744226585171,0.0613757,119.42,119.4,0.05511894]
["bitfinex-derivatives","SOLF0:USTF0",1744226585864,0.0613757,119.42,119.4,8.43381894]
["bitfinex-derivatives","SOLF0:USTF0",1744226586469,0.0613757,119.42,119.41,8.3785]
["bitfinex-derivatives","SOLF0:USTF0",1744226586879,0.0613757,119.42,119.4,0.05511894]
["bitfinex-derivatives","SOLF0:USTF0",1744226587369,8.3785,119.41,119.4,0.05511894]
["bitfinex-derivatives","SOLF0:USTF0",1744226587575,0.0613757,119.42,119.4,0.05511894]
["bitfinex-derivatives","SOLF0:USTF0",1744226587877,8.3785,119.41,119.4,0.05511894]
["bitfinex-derivatives","SOLF0:USTF0",1744226588371,8.4394757,119.42,119.4,0.05511894]
["bitfinex-derivatives","SOLF0:USTF0",1744226588874,0.0613757,119.42,119.4,8.43391894]
["bitfinex-derivatives","SOLF0:USTF0",1744226589076,0.0613757,119.42,119.4,0.05511894]
["bitfinex-derivatives","SOLF0:USTF0",1744226589379,664.1315,119.49,119.41,26.37150454]
["bitfinex-derivatives","SOLF0:USTF0",1744226589380,8.3753,119.46,119.41,26.37150454]
["bitfinex-derivatives","SOLF0:USTF0",1744226589572,664.1315,119.49,119.42,3.2221]
["bitfinex-derivatives","SOLF0:USTF0",1744226589768,654.32,119.49,119.42,3.2221]
["bitfinex-derivatives","SOLF0:USTF0",1744226589969,8.3746,119.47,119.44,8.3761]
["bitfinex-derivatives","SOLF0:USTF0",1744226590169,50.62,119.53,119.43,26.37150454]
["bitfinex-derivatives","SOLF0:USTF0",1744226590369,0.05976626,119.47,119.46,8.375]
["bitfinex-derivatives","SOLF0:USTF0",1744226590565,8.3725,119.5,119.45,26.37150454]
["bitfinex-derivatives","SOLF0:USTF0",1744226590772,0.06232653,119.48,119.45,26.4289973]
["bitfinex-derivatives","SOLF0:USTF0",1744226590976,8.3718,119.51,119.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744226591174,8.3718,119.51,119.46,65.2552]
["bitfinex-derivatives","SOLF0:USTF0",1744226591376,50.62,119.53,119.47,29.71690454]
["bitfinex-derivatives","SOLF0:USTF0",1744226591781,50.62,119.53,119.47,394.71690454]
["bitfinex-derivatives","SOLF0:USTF0",1744226592083,8.3716,119.51,119.48,8.3732]
["bitfinex-derivatives","SOLF0:USTF0",1744226592273,0.05400797,119.51,119.49,0.05393957]
["bitfinex-derivatives","SOLF0:USTF0",1744226593183,0.05400797,119.51,119.49,8.42653957]
["bitfinex-derivatives","SOLF0:USTF0",1744226593483,0.05400797,119.51,119.49,0.05393957]
["bitfinex-derivatives","SOLF0:USTF0",1744226593682,8.42600797,119.51,119.49,0.05393957]
["bitfinex-derivatives","SOLF0:USTF0",1744226593981,0.05400797,119.51,119.49,0.05393957]
["bitfinex-derivatives","SOLF0:USTF0",1744226594186,8.42550797,119.51,119.49,0.05393957]
["bitfinex-derivatives","SOLF0:USTF0",1744226594487,0.05400797,119.51,119.49,0.05393957]
["bitfinex-derivatives","SOLF0:USTF0",1744226594883,8.3722,119.5,119.49,0.05393957]
["bitfinex-derivatives","SOLF0:USTF0",1744226596885,8.42580797,119.51,119.49,0.05393957]
["bitfinex-derivatives","SOLF0:USTF0",1744226597290,0.05400797,119.51,119.49,0.05393957]
["bitfinex-derivatives","SOLF0:USTF0",1744226597471,8.3722,119.5,119.49,0.05393957]
["bitfinex-derivatives","SOLF0:USTF0",1744226597984,18.18361068,119.63,119.49,0.05393957]
["bitfinex-derivatives","SOLF0:USTF0",1744226598181,50.36,119.59,119.49,26.42544411]
["bitfinex-derivatives","SOLF0:USTF0",1744226598580,8.369,119.55,119.49,0.05393957]
["bitfinex-derivatives","SOLF0:USTF0",1744226598782,50.36,119.59,119.49,0.05393957]
["bitfinex-derivatives","SOLF0:USTF0",1744226598982,76.73150454,119.59,119.49,29.51374411]
["bitfinex-derivatives","SOLF0:USTF0",1744226599181,76.73150454,119.59,119.51,8.3711]
["bitfinex-derivatives","SOLF0:USTF0",1744226599388,0.05118721,119.54,119.49,394.51374411]
["bitfinex-derivatives","SOLF0:USTF0",1744226599583,0.05118721,119.54,119.49,394.45980454]
["bitfinex-derivatives","SOLF0:USTF0",1744226599891,679.69150454,119.62,119.51,26.37150454]
["bitfinex-derivatives","SOLF0:USTF0",1744226600076,9.5677,119.61,119.51,26.37150454]
["bitfinex-derivatives","SOLF0:USTF0",1744226600383,26.37150454,119.6,119.51,26.37150454]
["bitfinex-derivatives","SOLF0:USTF0",1744226600593,9.5677,119.61,119.51,26.37150454]
["bitfinex-derivatives","SOLF0:USTF0",1744226600785,8.367,119.58,119.54,0.0532142]
["bitfinex-derivatives","SOLF0:USTF0",1744226600984,9.5677,119.61,119.54,0.0532142]
["bitfinex-derivatives","SOLF0:USTF0",1744226601181,50.34,119.65,119.58,8.3664]
["bitfinex-derivatives","SOLF0:USTF0",1744226601382,1.52787757,119.64,119.55,26.37150454]
["bitfinex-derivatives","SOLF0:USTF0",1744226601585,9.5677,119.67,119.6,0.05288089]
["bitfinex-derivatives","SOLF0:USTF0",1744226601784,8.3634,119.63,119.6,0.05288089]
["bitfinex-derivatives","SOLF0:USTF0",1744226602186,9.5677,119.67,119.6,0.05288089]
["bitfinex-derivatives","SOLF0:USTF0",1744226602383,1.52760161,119.66,119.6,365.05288089]
["bitfinex-derivatives","SOLF0:USTF0",1744226602587,26.37150454,119.66,119.58,3.2519]
["bitfinex-derivatives","SOLF0:USTF0",1744226602891,26.37150454,119.66,119.62,0.05342738]
["bitfinex-derivatives","SOLF0:USTF0",1744226602892,8.3631,119.63,119.62,0.05342738]
["bitfinex-derivatives","SOLF0:USTF0",1744226603290,32.76600454,119.65,119.56,50.32]
["bitfinex-derivatives","SOLF0:USTF0",1744226603591,32.76600454,119.65,119.54,1029.8]
["bitfinex-derivatives","SOLF0:USTF0",1744226603986,32.76600454,119.65,119.56,8.3676]
["bitfinex-derivatives","SOLF0:USTF0",1744226604187,32.76600454,119.65,119.54,427.0]
["bitfinex-derivatives","SOLF0:USTF0",1744226604389,0.05163735,119.61,119.58,0.05602616]
["bitfinex-derivatives","SOLF0:USTF0",1744226604691,50.37163735,119.61,119.58,0.05602616]
["bitfinex-derivatives","SOLF0:USTF0",1744226605093,8.3659,119.59,119.58,0.05602616]
["bitfinex-derivatives","SOLF0:USTF0",1744226607785,3.3425,119.6,119.49,394.63190454]
["bitfinex-derivatives","SOLF0:USTF0",1744226607989,3.3425,119.6,119.52,26.37150454]
["bitfinex-derivatives","SOLF0:USTF0",1744226608389,3.3425,119.6,119.5,26.37150454]
["bitfinex-derivatives","SOLF0:USTF0",1744226608589,8.3705,119.53,119.5,8.3718]
["bitfinex-derivatives","SOLF0:USTF0",1744226608784,0.05820739,119.56,119.49,6.3379]
["bitfinex-derivatives","SOLF0:USTF0",1744226608987,76.69150454,119.57,119.5,0.06205673]
["bitfinex-derivatives","SOLF0:USTF0",1744226609182,8.3715,119.51,119.5,0.06205673]
["bitfinex-derivatives","SOLF0:USTF0",1744226615197,8.3757,119.45,119.44,9.4453]
["bitfinex-derivatives","SOLF0:USTF0",1744226615405,50.32,119.49,119.4,26.37150454]
["bitfinex-derivatives","SOLF0:USTF0",1744226615700,50.32,119.48,119.4,26.37150454]
["bitfinex-derivatives","SOLF0:USTF0",1744226616000,50.32,119.48,119.39,35.42590454]
["bitfinex-derivatives","SOLF0:USTF0",1744226616302,8.3768,119.44,119.41,8.3781]
["bitfinex-derivatives","SOLF0:USTF0",1744226616596,0.06016857,119.45,119.42,0.05488535]
["bitfinex-derivatives","SOLF0:USTF0",1744226616795,8.3738,119.48,119.45,8.3753]
["bitfinex-derivatives","SOLF0:USTF0",1744226616999,0.05621251,119.45,119.42,0.05381532]
["bitfinex-derivatives","SOLF0:USTF0",1744226617303,50.32,119.5,119.41,26.37150454]
["bitfinex-derivatives","SOLF0:USTF0",1744226617593,0.06373336,119.45,119.41,26.37150454]
["bitfinex-derivatives","SOLF0:USTF0",1744226617797,0.06373336,119.45,119.44,0.05695589]
["bitfinex-derivatives","SOLF0:USTF0",1744226617996,8.3767,119.44,119.41,8.3781]
["bitfinex-derivatives","SOLF0:USTF0",1744226618192,8.3767,119.44,119.43,0.06327078]
["bitfinex-derivatives","SOLF0:USTF0",1744226618803,0.06373336,119.45,119.43,0.06327078]
["bitfinex-derivatives","SOLF0:USTF0",1744226619205,0.06373336,119.45,119.44,8.3764]
["bitfinex-derivatives","SOLF0:USTF0",1744226621202,50.32,119.51,119.43,26.43477532]
["bitfinex-derivatives","SOLF0:USTF0",1744226621400,50.32,119.51,119.43,26.37150454]
["bitfinex-derivatives","SOLF0:USTF0",1744226621709,8.374,119.48,119.43,26.37150454]
["bitfinex-derivatives","SOLF0:USTF0",1744226621917,50.32,119.51,119.45,26.37150454]
["bitfinex-derivatives","SOLF0:USTF0",1744226622208,8.3711,119.52,119.49,8.3725]
["bitfinex-derivatives","SOLF0:USTF0",1744226622388,0.06036837,119.49,119.47,0.0608266]
["bitfinex-derivatives","SOLF0:USTF0",1744226622587,50.32,119.54,119.47,0.0608266]
["bitfinex-derivatives","SOLF0:USTF0",1744226622789,50.32,119.54,119.47,26.43233114]
["bitfinex-derivatives","SOLF0:USTF0",1744226622987,0.0612909,119.52,119.47,26.43233114]
["bitfinex-derivatives","SOLF0:USTF0",1744226623797,0.0612909,119.52,119.5,8.3718]
["bitfinex-derivatives","SOLF0:USTF0",1744226624201,0.0612909,119.52,119.5,70.43185757]
["bitfinex-derivatives","SOLF0:USTF0",1744226624402,0.0612909,119.52,119.51,8.3715]
["bitfinex-derivatives","SOLF0:USTF0",1744226624604,0.0612909,119.52,119.5,62.06005757]
["bitfinex-derivatives","SOLF0:USTF0",1744226624902,8.4323909,119.52,119.5,0.06005757]
["bitfinex-derivatives","SOLF0:USTF0",1744226625103,0.0612909,119.52,119.5,0.06005757]
["bitfinex-derivatives","SOLF0:USTF0",1744226625604,8.3715,119.51,119.5,0.06005757]
["bitfinex-derivatives","SOLF0:USTF0",1744226628199,8.3715,119.51,119.5,49.41166137]
["bitfinex-derivatives","SOLF0:USTF0",1744226632701,8.3739,119.48,119.42,5.9485]
["bitfinex-derivatives","SOLF0:USTF0",1744226632901,8.3739,119.48,119.45,8.3753]
["bitfinex-derivatives","SOLF0:USTF0",1744226633110,6.1745,119.52,119.42,5.9485]
["bitfinex-derivatives","SOLF0:USTF0",1744226633311,8.3734,119.49,119.46,8.3746]
["bitfinex-derivatives","SOLF0:USTF0",1744226633811,8.3734,119.49,119.42,6.1746]
["bitfinex-derivatives","SOLF0:USTF0",1744226634108,8.43281544,119.49,119.46,0.06158538]
["bitfinex-derivatives","SOLF0:USTF0",1744226634410,8.3736,119.48,119.46,8.43618538]
["bitfinex-derivatives","SOLF0:USTF0",1744226634804,0.05941544,119.49,119.46,0.06158538]
["bitfinex-derivatives","SOLF0:USTF0",1744226635109,8.3741,119.48,119.46,0.06158538]
["bitfinex-derivatives","SOLF0:USTF0",1744226635714,8.3743,119.47,119.46,0.06158538]
["bitfinex-derivatives","SOLF0:USTF0",1744226636012,0.05941544,119.49,119.46,0.06158538]
["bitfinex-derivatives","SOLF0:USTF0",1744226636608,50.17941544,119.49,119.46,0.06158538]
["bitfinex-derivatives","SOLF0:USTF0",1744226636808,8.3743,119.47,119.46,0.06158538]
["bitfinex-derivatives","SOLF0:USTF0",1744226640316,3.1199,119.48,119.41,8.3784]
["bitfinex-derivatives","SOLF0:USTF0",1744226640515,3.131,119.46,119.39,2.9481]
["bitfinex-derivatives","SOLF0:USTF0",1744226640715,8.3767,119.44,119.39,2.9481]
["bitfinex-derivatives","SOLF0:USTF0",1744226640913,8.3767,119.44,119.41,8.3782]
["bitfinex-derivatives","SOLF0:USTF0",1744226641209,8.3767,119.44,119.39,2.9481]
["bitfinex-derivatives","SOLF0:USTF0",1744226641423,8.43444241,119.44,119.41,8.4309639]
["bitfinex-derivatives","SOLF0:USTF0",1744226641618,0.05774241,119.44,119.41,0.0530639]
["bitfinex-derivatives","SOLF0:USTF0",1744226643320,0.05774241,119.44,119.42,8.3774]
["bitfinex-derivatives","SOLF0:USTF0",1744226643916,8.43434241,119.44,119.42,8.3774]
["bitfinex-derivatives","SOLF0:USTF0",1744226644421,0.05774241,119.44,119.42,8.3774]
["bitfinex-derivatives","SOLF0:USTF0",1744226644823,0.05774241,119.44,119.41,0.0530639]
["bitfinex-derivatives","SOLF0:USTF0",1744226645320,0.05774241,119.44,119.42,8.3772]
["bitfinex-derivatives","SOLF0:USTF0",1744226645519,0.05774241,119.44,119.41,0.0530639]
["bitfinex-derivatives","SOLF0:USTF0",1744226645917,8.43444241,119.44,119.41,8.4311639]
["bitfinex-derivatives","SOLF0:USTF0",1744226646122,0.05774241,119.44,119.41,0.0530639]
["bitfinex-derivatives","SOLF0:USTF0",1744226647123,0.05774241,119.44,119.41,8.4311639]
["bitfinex-derivatives","SOLF0:USTF0",1744226647320,0.05774241,119.44,119.41,0.0530639]
["bitfinex-derivatives","SOLF0:USTF0",1744226647724,0.05774241,119.44,119.43,8.3771]
["bitfinex-derivatives","SOLF0:USTF0",1744226648719,0.05774241,119.44,119.42,8.3774]
["bitfinex-derivatives","SOLF0:USTF0",1744226648925,0.05774241,119.44,119.41,0.0530639]
["bitfinex-derivatives","SOLF0:USTF0",1744226649329,8.3771,119.43,119.41,0.0530639]
["bitfinex-derivatives","SOLF0:USTF0",1744226649530,0.05774241,119.44,119.41,0.0530639]
["bitfinex-derivatives","SOLF0:USTF0",1744226650923,8.3778,119.42,119.41,0.0530639]
["bitfinex-derivatives","SOLF0:USTF0",1744226651528,11.5253,119.43,119.41,0.0530639]
["bitfinex-derivatives","SOLF0:USTF0",1744226651932,3.1481,119.43,119.41,0.0530639]
["bitfinex-derivatives","SOLF0:USTF0",1744226653129,8.3778,119.42,119.41,0.0530639]
["bitfinex-derivatives","SOLF0:USTF0",1744226653927,8.3799,119.39,119.35,2.9077]
["bitfinex-derivatives","SOLF0:USTF0",1744226654124,50.14,119.4,119.35,2.9077]
["bitfinex-derivatives","SOLF0:USTF0",1744226654441,8.38,119.39,119.35,2.9077]
["bitfinex-derivatives","SOLF0:USTF0",1744226654818,50.14,119.4,119.35,2.9077]
["bitfinex-derivatives","SOLF0:USTF0",1744226655024,0.05519497,119.39,119.36,0.0614255]
["bitfinex-derivatives","SOLF0:USTF0",1744226655421,0.05519497,119.39,119.38,8.3806]
["bitfinex-derivatives","SOLF0:USTF0",1744226656226,0.05519497,119.39,119.36,0.0614255]
["bitfinex-derivatives","SOLF0:USTF0",1744226657328,8.3806,119.38,119.36,0.0614255]
["bitfinex-derivatives","SOLF0:USTF0",1744226657534,0.05519497,119.39,119.36,0.0614255]
["bitfinex-derivatives","SOLF0:USTF0",1744226658032,0.05519497,119.39,119.37,8.381]
["bitfinex-derivatives","SOLF0:USTF0",1744226658432,0.05519497,119.39,119.36,0.0614255]
["bitfinex-derivatives","SOLF0:USTF0",1744226658632,8.43559497,119.39,119.37,8.3811]
["bitfinex-derivatives","SOLF0:USTF0",1744226658930,0.05519497,119.39,119.36,0.0614255]
["bitfinex-derivatives","SOLF0:USTF0",1744226659127,8.3813,119.37,119.36,0.0614255]
["bitfinex-derivatives","SOLF0:USTF0",1744226659318,0.05519497,119.39,119.31,3.0331]
["bitfinex-derivatives","SOLF0:USTF0",1744226659319,16.440991,119.38,119.31,3.0331]
["bitfinex-derivatives","SOLF0:USTF0",1744226659521,49.94,119.37,119.31,3.0331]
["bitfinex-derivatives","SOLF0:USTF0",1744226659728,8.3826,119.36,119.31,3.0331]
["bitfinex-derivatives","SOLF0:USTF0",1744226659927,49.94,119.37,119.31,3.0331]
["bitfinex-derivatives","SOLF0:USTF0",1744226660126,8.383,119.35,119.32,8.3841]
["bitfinex-derivatives","SOLF0:USTF0",1744226660323,49.94,119.37,119.31,3.0331]
["bitfinex-derivatives","SOLF0:USTF0",1744226660525,0.05929851,119.35,119.32,0.05868521]
["bitfinex-derivatives","SOLF0:USTF0",1744226660721,8.3832,119.35,119.32,8.3845]
["bitfinex-derivatives","SOLF0:USTF0",1744226660925,8.44467826,119.35,119.32,8.4463]
["bitfinex-derivatives","SOLF0:USTF0",1744226661120,0.06147826,119.35,119.32,0.0618]
["bitfinex-derivatives","SOLF0:USTF0",1744226661730,8.44427826,119.35,119.32,8.4463]
["bitfinex-derivatives","SOLF0:USTF0",1744226661933,0.06147826,119.35,119.32,0.0618]
["bitfinex-derivatives","SOLF0:USTF0",1744226662935,0.06147826,119.35,119.32,8.4461]
["bitfinex-derivatives","SOLF0:USTF0",1744226663332,8.3841,119.33,119.32,0.0618]
["bitfinex-derivatives","SOLF0:USTF0",1744226663635,0.06147826,119.35,119.32,0.0618]
["bitfinex-derivatives","SOLF0:USTF0",1744226665737,0.06147826,119.35,119.34,26.31409133]
["bitfinex-derivatives","SOLF0:USTF0",1744226666139,8.3795,119.4,119.34,26.31409133]
["bitfinex-derivatives","SOLF0:USTF0",1744226666636,8.3795,119.4,119.37,8.3809]
["bitfinex-derivatives","SOLF0:USTF0",1744226666822,52.8738,119.41,119.34,26.31409133]
["bitfinex-derivatives","SOLF0:USTF0",1744226667432,0.05913098,119.39,119.36,0.06408479]
["bitfinex-derivatives","SOLF0:USTF0",1744226667930,0.05913098,119.39,119.38,8.3806]
["bitfinex-derivatives","SOLF0:USTF0",1744226668335,0.05913098,119.39,119.36,0.06408479]
["bitfinex-derivatives","SOLF0:USTF0",1744226668631,0.05913098,119.39,119.37,8.3813]
["bitfinex-derivatives","SOLF0:USTF0",1744226669234,0.05913098,119.39,119.38,8.3806]
["bitfinex-derivatives","SOLF0:USTF0",1744226671139,0.05913098,119.39,119.37,8.381]
["bitfinex-derivatives","SOLF0:USTF0",1744226671335,0.05913098,119.39,119.36,0.06408479]
["bitfinex-derivatives","SOLF0:USTF0",1744226672132,8.3813,119.37,119.36,0.06408479]
["bitfinex-derivatives","SOLF0:USTF0",1744226672333,58.3413,119.37,119.36,0.06408479]
["bitfinex-derivatives","SOLF0:USTF0",1744226674847,8.3838,119.34,119.3,6.1441]
["bitfinex-derivatives","SOLF0:USTF0",1744226675650,8.3838,119.34,119.31,8.385]
["bitfinex-derivatives","SOLF0:USTF0",1744226675940,8.4429,119.34,119.31,8.44517781]
["bitfinex-derivatives","SOLF0:USTF0",1744226676843,0.0591,119.34,119.32,8.3847]
["bitfinex-derivatives","SOLF0:USTF0",1744226677045,0.0591,119.34,119.31,0.05997781]
["bitfinex-derivatives","SOLF0:USTF0",1744226677943,0.0591,119.34,119.33,8.3841]
["bitfinex-derivatives","SOLF0:USTF0",1744226685545,602.94,119.42,119.39,8.3799]
["bitfinex-derivatives","SOLF0:USTF0",1744226685748,49.96,119.43,119.39,16.43699476]
["bitfinex-derivatives","SOLF0:USTF0",1744226685951,49.96,119.43,119.37,16.43699476]
["bitfinex-derivatives","SOLF0:USTF0",1744226686148,49.96,119.43,119.38,8.3805]
["bitfinex-derivatives","SOLF0:USTF0",1744226686446,49.96,119.43,119.37,16.43699476]
["bitfinex-derivatives","SOLF0:USTF0",1744226686639,49.96,119.43,119.39,16.43699476]
["bitfinex-derivatives","SOLF0:USTF0",1744226686843,49.96,119.43,119.39,16.49451842]
["bitfinex-derivatives","SOLF0:USTF0",1744226686844,0.05322843,119.41,119.39,16.49451842]
["bitfinex-derivatives","SOLF0:USTF0",1744226687048,49.96,119.47,119.39,16.49451842]
["bitfinex-derivatives","SOLF0:USTF0",1744226687251,58.9193,119.47,119.39,16.43699476]
["bitfinex-derivatives","SOLF0:USTF0",1744226687749,8.3767,119.44,119.41,8.3783]
["bitfinex-derivatives","SOLF0:USTF0",1744226687953,8.3767,119.44,119.39,16.43699476]
["bitfinex-derivatives","SOLF0:USTF0",1744226688153,8.43243363,119.44,119.41,0.06398495]
["bitfinex-derivatives","SOLF0:USTF0",1744226688353,0.05573363,119.44,119.41,0.06398495]
["bitfinex-derivatives","SOLF0:USTF0",1744226689254,8.3771,119.43,119.41,0.06398495]
["bitfinex-derivatives","SOLF0:USTF0",1744226689554,0.05573363,119.44,119.41,0.06398495]
["bitfinex-derivatives","SOLF0:USTF0",1744226689958,8.3771,119.43,119.41,0.06398495]
["bitfinex-derivatives","SOLF0:USTF0",1744226690249,0.05573363,119.44,119.41,8.44238495]
["bitfinex-derivatives","SOLF0:USTF0",1744226690558,0.05573363,119.44,119.41,8.44208495]
["bitfinex-derivatives","SOLF0:USTF0",1744226690952,0.05573363,119.44,119.41,0.06398495]
["bitfinex-derivatives","SOLF0:USTF0",1744226691661,8.43253363,119.44,119.41,8.44208495]
["bitfinex-derivatives","SOLF0:USTF0",1744226691860,0.05573363,119.44,119.41,0.06398495]
["bitfinex-derivatives","SOLF0:USTF0",1744226692160,0.05573363,119.44,119.42,8.3774]
["bitfinex-derivatives","SOLF0:USTF0",1744226692965,8.43213363,119.44,119.41,8.44218495]
["bitfinex-derivatives","SOLF0:USTF0",1744226693261,0.05573363,119.44,119.41,0.06398495]
["bitfinex-derivatives","SOLF0:USTF0",1744226693763,58.0975,119.43,119.41,0.06398495]
["bitfinex-derivatives","SOLF0:USTF0",1744226694065,0.05573363,119.44,119.41,16.50097971]
["bitfinex-derivatives","SOLF0:USTF0",1744226694362,0.05573363,119.44,119.43,8.3771]
["bitfinex-derivatives","SOLF0:USTF0",1744226694864,3.363e-05,119.44,119.43,24.81409476]
["bitfinex-derivatives","SOLF0:USTF0",1744226696065,3.363e-05,119.44,119.42,17.7006]
["bitfinex-derivatives","SOLF0:USTF0",1744226696368,3.363e-05,119.44,119.42,71.323]
["bitfinex-derivatives","SOLF0:USTF0",1744226696667,3.363e-05,119.44,119.43,8.3771]
["bitfinex-derivatives","SOLF0:USTF0",1744226697661,3.363e-05,119.44,119.42,76.5761]
["bitfinex-derivatives","SOLF0:USTF0",1744226698368,3.363e-05,119.44,119.43,8.3771]
["bitfinex-derivatives","SOLF0:USTF0",1744226699368,603.32,119.48,119.46,8.3745]
["bitfinex-derivatives","SOLF0:USTF0",1744226699555,49.72,119.5,119.45,16.43699476]
["bitfinex-derivatives","SOLF0:USTF0",1744226699970,49.7,119.54,119.45,16.43699476]
["bitfinex-derivatives","SOLF0:USTF0",1744226700167,49.7,119.57,119.49,16.43699476]
["bitfinex-derivatives","SOLF0:USTF0",1744226700365,0.06216692,119.5,119.48,0.05610995]
["bitfinex-derivatives","SOLF0:USTF0",1744226700567,3.1198,119.56,119.49,16.43699476]
["bitfinex-derivatives","SOLF0:USTF0",1744226700870,0.0558939,119.5,119.49,16.43699476]
["bitfinex-derivatives","SOLF0:USTF0",1744226701171,0.0631223,119.51,119.5,8.3718]
["bitfinex-derivatives","SOLF0:USTF0",1744226701668,8.3701,119.53,119.5,8.3718]
["bitfinex-derivatives","SOLF0:USTF0",1744226701669,0.05424456,119.52,119.5,8.3718]
["bitfinex-derivatives","SOLF0:USTF0",1744226701972,0.05424456,119.52,119.49,16.49965963]
["bitfinex-derivatives","SOLF0:USTF0",1744226702165,3.1198,119.56,119.51,16.43699476]
["bitfinex-derivatives","SOLF0:USTF0",1744226702562,8.3692,119.55,119.52,8.3704]
["bitfinex-derivatives","SOLF0:USTF0",1744226702758,3.1198,119.56,119.51,16.43699476]
["bitfinex-derivatives","SOLF0:USTF0",1744226702959,8.369,119.55,119.51,16.43699476]
["bitfinex-derivatives","SOLF0:USTF0",1744226703163,3.1198,119.56,119.51,16.43699476]
["bitfinex-derivatives","SOLF0:USTF0",1744226703363,0.06044323,119.54,119.52,0.06099235]
["bitfinex-derivatives","SOLF0:USTF0",1744226703564,49.7,119.53,119.45,66.13699476]
["bitfinex-derivatives","SOLF0:USTF0",1744226703773,49.7,119.53,119.45,22.37709476]
["bitfinex-derivatives","SOLF0:USTF0",1744226704072,49.7,119.53,119.45,5.9401]
["bitfinex-derivatives","SOLF0:USTF0",1744226704369,19.58599476,119.52,119.43,381.43699476]
["bitfinex-derivatives","SOLF0:USTF0",1744226704873,0.05560025,119.49,119.46,0.05413708]
["bitfinex-derivatives","SOLF0:USTF0",1744226705066,8.3743,119.47,119.46,0.05413708]
["bitfinex-derivatives","SOLF0:USTF0",1744226705763,49.68,119.48,119.41,5.9401]
["bitfinex-derivatives","SOLF0:USTF0",1744226706172,49.68,119.48,119.41,14.3182]
["bitfinex-derivatives","SOLF0:USTF0",1744226706672,49.68,119.48,119.42,8.3777]
["bitfinex-derivatives","SOLF0:USTF0",1744226706859,49.68,119.48,119.41,5.9401]
["bitfinex-derivatives","SOLF0:USTF0",1744226707060,0.05683897,119.46,119.44,0.05520993]
["bitfinex-derivatives","SOLF0:USTF0",1744226707259,0.05683897,119.46,119.44,8.43160993]
["bitfinex-derivatives","SOLF0:USTF0",1744226707859,0.05683897,119.46,119.45,8.3757]
["bitfinex-derivatives","SOLF0:USTF0",1744226708470,3.149,119.52,119.49,8.3727]
["bitfinex-derivatives","SOLF0:USTF0",1744226708676,652.42,119.53,119.46,26.25163466]
["bitfinex-derivatives","SOLF0:USTF0",1744226708861,26.25163466,119.52,119.41,370.9401]
["bitfinex-derivatives","SOLF0:USTF0",1744226709065,26.25163466,119.5,119.41,5.9401]
["bitfinex-derivatives","SOLF0:USTF0",1744226709269,6.0649,119.52,119.39,3.1026]
["bitfinex-derivatives","SOLF0:USTF0",1744226709270,8.3772,119.43,119.39,3.1026]
["bitfinex-derivatives","SOLF0:USTF0",1744226709473,49.7,119.45,119.41,8.3784]
["bitfinex-derivatives","SOLF0:USTF0",1744226709665,0.05606057,119.42,119.4,0.05985143]
["bitfinex-derivatives","SOLF0:USTF0",1744226711174,0.05606057,119.42,119.4,8.43875143]
["bitfinex-derivatives","SOLF0:USTF0",1744226712172,0.05606057,119.42,119.4,0.05985143]
["bitfinex-derivatives","SOLF0:USTF0",1744226713477,0.05606057,119.42,119.41,8.3785]
["bitfinex-derivatives","SOLF0:USTF0",1744226713677,0.05606057,119.42,119.4,0.05985143]
["bitfinex-derivatives","SOLF0:USTF0",1744226714775,8.3785,119.41,119.4,0.05985143]
["bitfinex-derivatives","SOLF0:USTF0",1744226715179,8.43426057,119.42,119.4,0.05985143]
["bitfinex-derivatives","SOLF0:USTF0",1744226715373,0.05606057,119.42,119.4,0.05985143]
["bitfinex-derivatives","SOLF0:USTF0",1744226715775,0.05606057,119.42,119.41,8.3785]
["bitfinex-derivatives","SOLF0:USTF0",1744226716479,0.05606057,119.42,119.4,8.43865143]
["bitfinex-derivatives","SOLF0:USTF0",1744226716881,0.05606057,119.42,119.4,26.31148609]
["bitfinex-derivatives","SOLF0:USTF0",1744226717079,8.3732,119.49,119.44,26.25163466]
["bitfinex-derivatives","SOLF0:USTF0",1744226717282,652.42,119.53,119.46,26.25163466]
["bitfinex-derivatives","SOLF0:USTF0",1744226717476,8.3682,119.56,119.52,8.3702]
["bitfinex-derivatives","SOLF0:USTF0",1744226717779,145.2452655,119.58,119.5,26.25163466]
["bitfinex-derivatives","SOLF0:USTF0",1744226717972,8.3688,119.55,119.52,8.3704]
["bitfinex-derivatives","SOLF0:USTF0",1744226718179,8.42677432,119.55,119.53,0.05315638]
["bitfinex-derivatives","SOLF0:USTF0",1744226718569,0.05797432,119.55,119.53,0.05315638]
["bitfinex-derivatives","SOLF0:USTF0",1744226719176,0.05797432,119.55,119.54,8.3694]
["bitfinex-derivatives","SOLF0:USTF0",1744226719585,0.05797432,119.55,119.53,8.42295638]
["bitfinex-derivatives","SOLF0:USTF0",1744226719787,0.05797432,119.55,119.53,0.05315638]
["bitfinex-derivatives","SOLF0:USTF0",1744226720678,0.05797432,119.55,119.54,8.3694]
["bitfinex-derivatives","SOLF0:USTF0",1744226721087,0.05797432,119.55,119.53,0.05315638]
["bitfinex-derivatives","SOLF0:USTF0",1744226721275,8.42717432,119.55,119.53,0.05315638]
["bitfinex-derivatives","SOLF0:USTF0",1744226721780,0.05797432,119.55,119.53,0.05315638]
["bitfinex-derivatives","SOLF0:USTF0",1744226723788,0.05797432,119.55,119.53,8.42305638]
["bitfinex-derivatives","SOLF0:USTF0",1744226724286,0.05797432,119.55,119.54,8.3694]
["bitfinex-derivatives","SOLF0:USTF0",1744226725692,0.05797432,119.55,119.53,8.42295638]
["bitfinex-derivatives","SOLF0:USTF0",1744226725890,0.05797432,119.55,119.53,0.05315638]
["bitfinex-derivatives","SOLF0:USTF0",1744226726186,0.05797432,119.55,119.53,26.30479104]
["bitfinex-derivatives","SOLF0:USTF0",1744226726487,8.3655,119.6,119.56,8.3676]
["bitfinex-derivatives","SOLF0:USTF0",1744226726883,49.44,119.61,119.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744226727492,0.05820795,119.59,119.57,8.3671]
["bitfinex-derivatives","SOLF0:USTF0",1744226727992,0.05820795,119.59,119.56,8.42785631]
["bitfinex-derivatives","SOLF0:USTF0",1744226728486,0.05820795,119.59,119.56,0.06025631]
["bitfinex-derivatives","SOLF0:USTF0",1744226729796,8.3672,119.58,119.56,0.06025631]
["bitfinex-derivatives","SOLF0:USTF0",1744226730096,0.05820795,119.59,119.56,0.06025631]
["bitfinex-derivatives","SOLF0:USTF0",1744226730298,8.3673,119.57,119.56,0.06025631]
["bitfinex-derivatives","SOLF0:USTF0",1744226731794,8.3669,119.58,119.56,0.06025631]
["bitfinex-derivatives","SOLF0:USTF0",1744226732399,0.05820795,119.59,119.56,0.06025631]
["bitfinex-derivatives","SOLF0:USTF0",1744226732801,0.05820795,119.59,119.58,8.3666]
["bitfinex-derivatives","SOLF0:USTF0",1744226733698,652.06,119.65,119.57,26.25163466]
["bitfinex-derivatives","SOLF0:USTF0",1744226734099,8.3627,119.64,119.57,26.25163466]
["bitfinex-derivatives","SOLF0:USTF0",1744226734292,652.06,119.65,119.59,26.25163466]
["bitfinex-derivatives","SOLF0:USTF0",1744226734487,8.3607,119.67,119.59,26.25163466]
["bitfinex-derivatives","SOLF0:USTF0",1744226734693,49.42,119.68,119.61,26.25163466]
["bitfinex-derivatives","SOLF0:USTF0",1744226734894,49.42,119.68,119.62,0.06320191]
["bitfinex-derivatives","SOLF0:USTF0",1744226735696,49.42,119.68,119.62,8.42660191]
["bitfinex-derivatives","SOLF0:USTF0",1744226735896,49.42,119.68,119.62,62.06320191]
["bitfinex-derivatives","SOLF0:USTF0",1744226736092,26.25163466,119.66,119.62,0.06320191]
["bitfinex-derivatives","SOLF0:USTF0",1744226736595,3.2026,119.65,119.62,0.06320191]
["bitfinex-derivatives","SOLF0:USTF0",1744226736794,75.67163466,119.64,119.56,2.9436]
["bitfinex-derivatives","SOLF0:USTF0",1744226736998,26.25163466,119.62,119.55,3.143]
["bitfinex-derivatives","SOLF0:USTF0",1744226737401,8.3658,119.6,119.56,8.3679]
["bitfinex-derivatives","SOLF0:USTF0",1744226738007,0.06197415,119.59,119.57,0.05759492]
["bitfinex-derivatives","SOLF0:USTF0",1744226738608,8.42827415,119.59,119.57,0.05759492]
["bitfinex-derivatives","SOLF0:USTF0",1744226739802,8.3666,119.58,119.57,0.05759492]
["bitfinex-derivatives","SOLF0:USTF0",1744226741099,49.46197415,119.59,119.51,2.9436]
["bitfinex-derivatives","SOLF0:USTF0",1744226741298,26.25163466,119.58,119.5,3.1029]
["bitfinex-derivatives","SOLF0:USTF0",1744226741705,2.9683,119.57,119.5,3.1029]
["bitfinex-derivatives","SOLF0:USTF0",1744226741901,8.3701,119.53,119.5,11.4747]
["bitfinex-derivatives","SOLF0:USTF0",1744226742311,8.42435409,119.53,119.5,11.53348568]
["bitfinex-derivatives","SOLF0:USTF0",1744226742909,0.05425409,119.53,119.5,73.53348568]
["bitfinex-derivatives","SOLF0:USTF0",1744226743109,0.05425409,119.53,119.5,62.05878568]
["bitfinex-derivatives","SOLF0:USTF0",1744226744016,0.05425409,119.53,119.51,8.3714]
["bitfinex-derivatives","SOLF0:USTF0",1744226744515,0.05425409,119.53,119.5,0.05878568]
["bitfinex-derivatives","SOLF0:USTF0",1744226745319,0.05425409,119.53,119.51,8.3715]
["bitfinex-derivatives","SOLF0:USTF0",1744226745720,0.05425409,119.53,119.52,8.3708]
["bitfinex-derivatives","SOLF0:USTF0",1744226745919,49.42,119.6,119.51,26.25163466]
["bitfinex-derivatives","SOLF0:USTF0",1744226746314,8.3662,119.59,119.55,8.3682]
["bitfinex-derivatives","SOLF0:USTF0",1744226746619,49.42,119.6,119.51,26.25163466]
["bitfinex-derivatives","SOLF0:USTF0",1744226746919,8.367,119.58,119.54,8.3691]
["bitfinex-derivatives","SOLF0:USTF0",1744226747112,0.05369196,119.57,119.54,0.0622144]
["bitfinex-derivatives","SOLF0:USTF0",1744226747510,0.05369196,119.57,119.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744226748624,8.42099196,119.57,119.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744226748819,0.05369196,119.57,119.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744226749215,0.05369196,119.57,119.56,70.368]
["bitfinex-derivatives","SOLF0:USTF0",1744226750325,0.05369196,119.57,119.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744226751915,0.05369196,119.57,119.56,70.368]
["bitfinex-derivatives","SOLF0:USTF0",1744226752120,0.05369196,119.57,119.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744226753326,0.05369196,119.57,119.56,70.368]
["bitfinex-derivatives","SOLF0:USTF0",1744226753728,49.18,119.68,119.55,26.25163466]
["bitfinex-derivatives","SOLF0:USTF0",1744226753937,9.1691,119.67,119.59,8.3655]
["bitfinex-derivatives","SOLF0:USTF0",1744226754228,8.3648,119.61,119.56,2.9247]
["bitfinex-derivatives","SOLF0:USTF0",1744226754429,8.3648,119.61,119.57,8.3668]
["bitfinex-derivatives","SOLF0:USTF0",1744226754819,0.02131754,119.6,119.58,0.06426124]
["bitfinex-derivatives","SOLF0:USTF0",1744226755017,8.38681754,119.6,119.58,0.06426124]
["bitfinex-derivatives","SOLF0:USTF0",1744226755231,0.02131754,119.6,119.58,0.06426124]
["bitfinex-derivatives","SOLF0:USTF0",1744226755634,8.38681754,119.6,119.58,0.06426124]
["bitfinex-derivatives","SOLF0:USTF0",1744226756136,0.02131754,119.6,119.58,8.43076124]
["bitfinex-derivatives","SOLF0:USTF0",1744226756931,8.38651754,119.6,119.58,0.06426124]
["bitfinex-derivatives","SOLF0:USTF0",1744226757531,8.38651754,119.6,119.58,8.43086124]
["bitfinex-derivatives","SOLF0:USTF0",1744226757737,0.02131754,119.6,119.58,0.06426124]
["bitfinex-derivatives","SOLF0:USTF0",1744226758034,0.02131754,119.6,119.59,8.3659]
["bitfinex-derivatives","SOLF0:USTF0",1744226758432,0.02131754,119.6,119.58,0.06426124]
["bitfinex-derivatives","SOLF0:USTF0",1744226759937,8.38691754,119.6,119.58,0.06426124]
["bitfinex-derivatives","SOLF0:USTF0",1744226760833,0.02131754,119.6,119.58,8.43056124]
["bitfinex-derivatives","SOLF0:USTF0",1744226761030,0.02131754,119.6,119.58,0.06426124]
["bitfinex-derivatives","SOLF0:USTF0",1744226761430,0.02131754,119.6,119.58,8.43046124]
["bitfinex-derivatives","SOLF0:USTF0",1744226761833,0.02131754,119.6,119.58,0.06426124]
["bitfinex-derivatives","SOLF0:USTF0",1744226762634,8.38681754,119.6,119.58,0.06426124]
["bitfinex-derivatives","SOLF0:USTF0",1744226763139,0.02131754,119.6,119.58,0.06426124]
["bitfinex-derivatives","SOLF0:USTF0",1744226763841,0.02131754,119.6,119.59,8.3659]
["bitfinex-derivatives","SOLF0:USTF0",1744226764447,55.1454,119.67,119.58,0.06426124]
["bitfinex-derivatives","SOLF0:USTF0",1744226764742,55.1454,119.67,119.61,26.25163466]
["bitfinex-derivatives","SOLF0:USTF0",1744226764931,8.3612,119.66,119.61,26.25163466]
["bitfinex-derivatives","SOLF0:USTF0",1744226765133,55.1454,119.67,119.62,8.3634]
["bitfinex-derivatives","SOLF0:USTF0",1744226765428,55.1454,119.67,119.61,26.25163466]
["bitfinex-derivatives","SOLF0:USTF0",1744226765633,55.1454,119.67,119.63,0.05986266]
["bitfinex-derivatives","SOLF0:USTF0",1744226767127,8.3614,119.66,119.63,0.05986266]
["bitfinex-derivatives","SOLF0:USTF0",1744226767332,55.1454,119.67,119.56,26.25163466]
["bitfinex-derivatives","SOLF0:USTF0",1744226767527,55.1454,119.67,119.6,8.3647]
["bitfinex-derivatives","SOLF0:USTF0",1744226767732,55.1454,119.67,119.56,26.25163466]
["bitfinex-derivatives","SOLF0:USTF0",1744226768041,26.25163466,119.66,119.59,8.3657]
["bitfinex-derivatives","SOLF0:USTF0",1744226768241,8.3628,119.64,119.59,8.3657]
["bitfinex-derivatives","SOLF0:USTF0",1744226768435,49.16,119.63,119.61,0.05656458]
["bitfinex-derivatives","SOLF0:USTF0",1744226768745,57.5231,119.63,119.61,0.05656458]
["bitfinex-derivatives","SOLF0:USTF0",1744226769443,8.3638,119.62,119.61,0.05656458]
["bitfinex-derivatives","SOLF0:USTF0",1744226770636,8.36,119.62,119.57,8.3668]
["bitfinex-derivatives","SOLF0:USTF0",1744226770841,3.1028,119.61,119.52,192.9356216]
["bitfinex-derivatives","SOLF0:USTF0",1744226771038,8.3655,119.6,119.52,192.9356216]
["bitfinex-derivatives","SOLF0:USTF0",1744226771240,8.3655,119.6,119.56,8.3676]
["bitfinex-derivatives","SOLF0:USTF0",1744226771456,49.16,119.59,119.52,192.9356216]
["bitfinex-derivatives","SOLF0:USTF0",1744226771639,49.16,119.59,119.54,8.3693]
["bitfinex-derivatives","SOLF0:USTF0",1744226771836,0.06042237,119.57,119.54,8.43132986]
["bitfinex-derivatives","SOLF0:USTF0",1744226772646,0.06042237,119.57,119.55,8.3686]
["bitfinex-derivatives","SOLF0:USTF0",1744226772846,0.06042237,119.57,119.54,0.06202986]
["bitfinex-derivatives","SOLF0:USTF0",1744226773144,0.06042237,119.57,119.55,8.3683]
["bitfinex-derivatives","SOLF0:USTF0",1744226773346,0.06042237,119.57,119.54,0.06202986]
["bitfinex-derivatives","SOLF0:USTF0",1744226775743,26.25163466,119.56,119.47,3.1159]
["bitfinex-derivatives","SOLF0:USTF0",1744226775942,55.5778,119.55,119.47,8.3739]
["bitfinex-derivatives","SOLF0:USTF0",1744226776245,8.3725,119.5,119.47,8.3739]
["bitfinex-derivatives","SOLF0:USTF0",1744226776556,49.16,119.51,119.46,34.73976206]
["bitfinex-derivatives","SOLF0:USTF0",1744226776849,0.06004356,119.5,119.47,0.05341157]
["bitfinex-derivatives","SOLF0:USTF0",1744226777040,3.07944356,119.5,119.47,0.05341157]
["bitfinex-derivatives","SOLF0:USTF0",1744226777244,8.3736,119.48,119.47,0.05341157]
["bitfinex-derivatives","SOLF0:USTF0",1744226777637,8.3734,119.49,119.47,0.05341157]
["bitfinex-derivatives","SOLF0:USTF0",1744226777839,3.07944356,119.5,119.47,0.05341157]
["bitfinex-derivatives","SOLF0:USTF0",1744226778036,3.07944356,119.5,119.46,34.73976206]
["bitfinex-derivatives","SOLF0:USTF0",1744226778239,8.3743,119.47,119.46,34.73976206]
["bitfinex-derivatives","SOLF0:USTF0",1744226778841,3.2014,119.49,119.43,1.78436707]
["bitfinex-derivatives","SOLF0:USTF0",1744226778842,8.3756,119.46,119.43,1.78436707]
["bitfinex-derivatives","SOLF0:USTF0",1744226779042,3.2014,119.49,119.43,1.78436707]
["bitfinex-derivatives","SOLF0:USTF0",1744226779251,3.2014,119.49,119.43,1.84247779]
["bitfinex-derivatives","SOLF0:USTF0",1744226779546,0.05796979,119.47,119.43,1.84247779]
["bitfinex-derivatives","SOLF0:USTF0",1744226779950,8.3757,119.45,119.43,1.84247779]
["bitfinex-derivatives","SOLF0:USTF0",1744226780449,48.99796979,119.47,119.43,1.84247779]
["bitfinex-derivatives","SOLF0:USTF0",1744226780750,8.3753,119.46,119.43,1.84247779]
["bitfinex-derivatives","SOLF0:USTF0",1744226781151,48.99796979,119.47,119.43,1.84247779]
["bitfinex-derivatives","SOLF0:USTF0",1744226781342,8.3754,119.46,119.43,1.84247779]
["bitfinex-derivatives","SOLF0:USTF0",1744226781851,48.99796979,119.47,119.43,1.84247779]
["bitfinex-derivatives","SOLF0:USTF0",1744226783053,8.3757,119.45,119.43,1.84247779]
["bitfinex-derivatives","SOLF0:USTF0",1744226784052,48.99796979,119.47,119.43,1.84247779]
["bitfinex-derivatives","SOLF0:USTF0",1744226784851,8.3761,119.45,119.43,1.84247779]
["bitfinex-derivatives","SOLF0:USTF0",1744226785051,48.99796979,119.47,119.43,1.84247779]
["bitfinex-derivatives","SOLF0:USTF0",1744226786555,8.3764,119.44,119.43,1.84247779]
["bitfinex-derivatives","SOLF0:USTF0",1744226786853,48.99796979,119.47,119.43,1.84247779]
["bitfinex-derivatives","SOLF0:USTF0",1744226787846,8.3761,119.45,119.43,1.84247779]
["bitfinex-derivatives","SOLF0:USTF0",1744226788862,8.3753,119.46,119.43,1.84247779]
["bitfinex-derivatives","SOLF0:USTF0",1744226789046,48.99796979,119.47,119.43,1.84247779]
["bitfinex-derivatives","SOLF0:USTF0",1744226789351,48.99796979,119.47,119.38,6.2878]
["bitfinex-derivatives","SOLF0:USTF0",1744226789352,8.3789,119.41,119.35,26.25163466]
["bitfinex-derivatives","SOLF0:USTF0",1744226789552,48.98,119.43,119.34,26.25163466]
["bitfinex-derivatives","SOLF0:USTF0",1744226789853,0.05796979,119.47,119.34,26.25163466]
["bitfinex-derivatives","SOLF0:USTF0",1744226789854,8.3814,119.37,119.34,8.383]
["bitfinex-derivatives","SOLF0:USTF0",1744226790052,8.3814,119.37,119.33,6.0337]
["bitfinex-derivatives","SOLF0:USTF0",1744226790252,48.98,119.4,119.33,6.0337]
["bitfinex-derivatives","SOLF0:USTF0",1744226790452,48.98,119.4,119.33,32.28533466]
["bitfinex-derivatives","SOLF0:USTF0",1744226790658,0.06371486,119.38,119.35,0.05803015]
["bitfinex-derivatives","SOLF0:USTF0",1744226790954,8.44471486,119.38,119.35,0.05803015]
["bitfinex-derivatives","SOLF0:USTF0",1744226791155,0.06371486,119.38,119.35,0.05803015]
["bitfinex-derivatives","SOLF0:USTF0",1744226792755,8.382,119.36,119.35,0.05803015]
["bitfinex-derivatives","SOLF0:USTF0",1744226794457,57.362,119.36,119.35,0.05803015]
["bitfinex-derivatives","SOLF0:USTF0",1744226794755,8.3837,119.34,119.3,8.386]
["bitfinex-derivatives","SOLF0:USTF0",1744226795753,0.06332644,119.33,119.31,0.05705605]
["bitfinex-derivatives","SOLF0:USTF0",1744226796364,8.44742644,119.33,119.31,0.05705605]
["bitfinex-derivatives","SOLF0:USTF0",1744226796958,0.06332644,119.33,119.31,0.05705605]
["bitfinex-derivatives","SOLF0:USTF0",1744226797460,8.44752644,119.33,119.31,0.05705605]
["bitfinex-derivatives","SOLF0:USTF0",1744226797858,0.06332644,119.33,119.31,0.05705605]
["bitfinex-derivatives","SOLF0:USTF0",1744226798652,0.06332644,119.33,119.26,1.71380299]
["bitfinex-derivatives","SOLF0:USTF0",1744226798653,49.0,119.32,119.26,1.71380299]
["bitfinex-derivatives","SOLF0:USTF0",1744226798851,49.0,119.32,119.26,10.10230299]
["bitfinex-derivatives","SOLF0:USTF0",1744226799057,8.3868,119.3,119.26,1.71380299]
["bitfinex-derivatives","SOLF0:USTF0",1744226799459,75.25163466,119.32,119.26,1.71380299]
["bitfinex-derivatives","SOLF0:USTF0",1744226799667,2.9245,119.31,119.26,1.71380299]
["bitfinex-derivatives","SOLF0:USTF0",1744226799959,0.05445408,119.3,119.28,0.06201256]
["bitfinex-derivatives","SOLF0:USTF0",1744226800154,8.3869,119.29,119.28,0.06201256]
["bitfinex-derivatives","SOLF0:USTF0",1744226800354,0.05445408,119.3,119.26,1.71380299]
["bitfinex-derivatives","SOLF0:USTF0",1744226800665,8.3881,119.28,119.26,1.71380299]
["bitfinex-derivatives","SOLF0:USTF0",1744226800865,3.08205408,119.3,119.26,1.71380299]
["bitfinex-derivatives","SOLF0:USTF0",1744226801362,8.3883,119.27,119.26,1.71380299]
["bitfinex-derivatives","SOLF0:USTF0",1744226801557,75.27163466,119.28,119.2,8.3927]
["bitfinex-derivatives","SOLF0:USTF0",1744226801756,8.3908,119.24,119.2,8.3927]
["bitfinex-derivatives","SOLF0:USTF0",1744226801963,75.27163466,119.28,119.17,29.17333466]
["bitfinex-derivatives","SOLF0:USTF0",1744226802166,26.25163466,119.26,119.15,6.1903]
["bitfinex-derivatives","SOLF0:USTF0",1744226802362,26.25163466,119.24,119.15,6.1903]
["bitfinex-derivatives","SOLF0:USTF0",1744226802555,49.02,119.23,119.15,14.5866]
["bitfinex-derivatives","SOLF0:USTF0",1744226802752,8.3939,119.19,119.18,0.06279208]
["bitfinex-derivatives","SOLF0:USTF0",1744226803358,0.05572754,119.21,119.18,0.06279208]
["bitfinex-derivatives","SOLF0:USTF0",1744226803761,8.44852754,119.21,119.18,0.06279208]
["bitfinex-derivatives","SOLF0:USTF0",1744226803964,0.05572754,119.21,119.18,0.06279208]
["bitfinex-derivatives","SOLF0:USTF0",1744226804367,8.44872754,119.21,119.18,0.06279208]
["bitfinex-derivatives","SOLF0:USTF0",1744226805363,8.3933,119.2,119.18,0.06279208]
["bitfinex-derivatives","SOLF0:USTF0",1744226806070,0.05572754,119.21,119.18,0.06279208]
["bitfinex-derivatives","SOLF0:USTF0",1744226806671,8.3936,119.2,119.18,0.06279208]
["bitfinex-derivatives","SOLF0:USTF0",1744226806872,0.05572754,119.21,119.18,0.06279208]
["bitfinex-derivatives","SOLF0:USTF0",1744226807276,8.3934,119.2,119.18,0.06279208]
["bitfinex-derivatives","SOLF0:USTF0",1744226807871,0.05572754,119.21,119.18,0.06279208]
["bitfinex-derivatives","SOLF0:USTF0",1744226809076,8.3936,119.2,119.18,0.06279208]
["bitfinex-derivatives","SOLF0:USTF0",1744226809272,0.05572754,119.21,119.18,0.06279208]
["bitfinex-derivatives","SOLF0:USTF0",1744226809675,8.3938,119.2,119.18,0.06279208]
["bitfinex-derivatives","SOLF0:USTF0",1744226810864,8.44852754,119.21,119.18,0.06279208]
["bitfinex-derivatives","SOLF0:USTF0",1744226811175,0.05572754,119.21,119.18,0.06279208]
["bitfinex-derivatives","SOLF0:USTF0",1744226811379,8.44872754,119.21,119.18,0.06279208]
["bitfinex-derivatives","SOLF0:USTF0",1744226812271,8.3933,119.2,119.18,0.06279208]
["bitfinex-derivatives","SOLF0:USTF0",1744226812473,0.05572754,119.21,119.18,0.06279208]
["bitfinex-derivatives","SOLF0:USTF0",1744226812876,8.44852754,119.21,119.18,0.06279208]
["bitfinex-derivatives","SOLF0:USTF0",1744226813078,0.05572754,119.21,119.18,0.06279208]
["bitfinex-derivatives","SOLF0:USTF0",1744226813577,0.05572754,119.21,119.19,8.3936]
["bitfinex-derivatives","SOLF0:USTF0",1744226814775,0.05572754,119.21,119.18,8.45709208]
["bitfinex-derivatives","SOLF0:USTF0",1744226814973,0.05572754,119.21,119.18,0.06279208]
["bitfinex-derivatives","SOLF0:USTF0",1744226818485,8.3936,119.2,119.18,0.06279208]
["bitfinex-derivatives","SOLF0:USTF0",1744226819683,48.89572754,119.21,119.18,0.06279208]
["bitfinex-derivatives","SOLF0:USTF0",1744226819684,57.28862754,119.21,119.18,0.06279208]
["bitfinex-derivatives","SOLF0:USTF0",1744226819874,48.89572754,119.21,119.18,0.06279208]
["bitfinex-derivatives","SOLF0:USTF0",1744226820074,0.05572754,119.21,119.18,0.06279208]
["bitfinex-derivatives","SOLF0:USTF0",1744226820976,8.3939,119.19,119.18,0.06279208]
["bitfinex-derivatives","SOLF0:USTF0",1744226821780,48.84,119.2,119.18,0.06279208]
["bitfinex-derivatives","SOLF0:USTF0",1744226822676,8.3939,119.19,119.18,0.06279208]
["bitfinex-derivatives","SOLF0:USTF0",1744226822883,51.9764,119.2,119.11,6.0056]
["bitfinex-derivatives","SOLF0:USTF0",1744226823087,51.9764,119.2,119.12,16.48127218]
["bitfinex-derivatives","SOLF0:USTF0",1744226823284,8.3957,119.17,119.13,8.3975]
["bitfinex-derivatives","SOLF0:USTF0",1744226823586,51.9764,119.2,119.12,16.48127218]
["bitfinex-derivatives","SOLF0:USTF0",1744226823884,51.9764,119.2,119.13,16.48127218]
["bitfinex-derivatives","SOLF0:USTF0",1744226824084,0.06173037,119.17,119.15,0.06408274]
["bitfinex-derivatives","SOLF0:USTF0",1744226824385,0.06173037,119.17,119.15,8.46078274]
["bitfinex-derivatives","SOLF0:USTF0",1744226824880,0.06173037,119.17,119.15,0.06408274]
["bitfinex-derivatives","SOLF0:USTF0",1744226825076,0.06173037,119.17,119.15,8.46088274]
["bitfinex-derivatives","SOLF0:USTF0",1744226825477,0.06173037,119.17,119.15,0.06408274]
["bitfinex-derivatives","SOLF0:USTF0",1744226827282,0.06173037,119.17,119.15,8.46068274]
["bitfinex-derivatives","SOLF0:USTF0",1744226827581,65.32127218,119.23,119.15,16.54535492]
["bitfinex-derivatives","SOLF0:USTF0",1744226827582,48.84,119.23,119.15,16.54535492]
["bitfinex-derivatives","SOLF0:USTF0",1744226827777,48.84,119.23,119.17,16.48127218]
["bitfinex-derivatives","SOLF0:USTF0",1744226828085,606.538,119.25,119.19,16.48127218]
["bitfinex-derivatives","SOLF0:USTF0",1744226828285,52.0667,119.26,119.21,16.48127218]
["bitfinex-derivatives","SOLF0:USTF0",1744226828584,52.0667,119.26,119.19,16.48127218]
["bitfinex-derivatives","SOLF0:USTF0",1744226828780,0.06416078,119.25,119.22,0.06437242]
["bitfinex-derivatives","SOLF0:USTF0",1744226829184,8.3908,119.24,119.22,0.06437242]
["bitfinex-derivatives","SOLF0:USTF0",1744226829387,0.06416078,119.25,119.22,0.06437242]
["bitfinex-derivatives","SOLF0:USTF0",1744226830285,8.3908,119.24,119.22,0.06437242]
["bitfinex-derivatives","SOLF0:USTF0",1744226830487,0.06416078,119.25,119.22,0.06437242]
["bitfinex-derivatives","SOLF0:USTF0",1744226830987,8.3908,119.24,119.22,0.06437242]
["bitfinex-derivatives","SOLF0:USTF0",1744226831983,8.45416078,119.25,119.22,0.06437242]
["bitfinex-derivatives","SOLF0:USTF0",1744226832488,0.06416078,119.25,119.24,8.3904]
["bitfinex-derivatives","SOLF0:USTF0",1744226834187,604.18,119.31,119.23,19.67377218]
["bitfinex-derivatives","SOLF0:USTF0",1744226834378,604.18,119.31,119.24,22.71077218]
["bitfinex-derivatives","SOLF0:USTF0",1744226834583,8.3886,119.27,119.24,22.71077218]
["bitfinex-derivatives","SOLF0:USTF0",1744226834885,604.18,119.31,119.24,22.71077218]
["bitfinex-derivatives","SOLF0:USTF0",1744226835181,8.44333118,119.29,119.26,0.05411558]
["bitfinex-derivatives","SOLF0:USTF0",1744226835679,0.05583118,119.29,119.26,0.05411558]
["bitfinex-derivatives","SOLF0:USTF0",1744226837583,65.30127218,119.28,119.26,0.05411558]
["bitfinex-derivatives","SOLF0:USTF0",1744226837783,65.30127218,119.28,119.19,22.44447218]
["bitfinex-derivatives","SOLF0:USTF0",1744226837983,8.3924,119.22,119.19,2.9939]
["bitfinex-derivatives","SOLF0:USTF0",1744226838186,16.48127218,119.26,119.18,34.37619922]
["bitfinex-derivatives","SOLF0:USTF0",1744226838487,8.3928,119.21,119.19,34.37619922]
["bitfinex-derivatives","SOLF0:USTF0",1744226838690,16.48127218,119.24,119.19,34.37619922]
["bitfinex-derivatives","SOLF0:USTF0",1744226838991,8.3932,119.2,119.19,34.4364903]
["bitfinex-derivatives","SOLF0:USTF0",1744226840186,0.05978411,119.21,119.19,34.4364903]
["bitfinex-derivatives","SOLF0:USTF0",1744226840686,2.9721,119.27,119.21,8.392]
["bitfinex-derivatives","SOLF0:USTF0",1744226840991,2.9721,119.27,119.19,40.63389922]
["bitfinex-derivatives","SOLF0:USTF0",1744226841289,2.9721,119.27,119.2,8.3926]
["bitfinex-derivatives","SOLF0:USTF0",1744226841481,29.3408576,119.27,119.19,34.37619922]
["bitfinex-derivatives","SOLF0:USTF0",1744226841681,0.05320464,119.25,119.22,0.05299106]
["bitfinex-derivatives","SOLF0:USTF0",1744226842087,48.6,119.24,119.22,0.05299106]
["bitfinex-derivatives","SOLF0:USTF0",1744226842981,51.5523,119.24,119.22,0.05299106]
["bitfinex-derivatives","SOLF0:USTF0",1744226843291,51.5523,119.24,119.15,9.2516]
["bitfinex-derivatives","SOLF0:USTF0",1744226843875,2.9728,119.23,119.15,9.2516]
["bitfinex-derivatives","SOLF0:USTF0",1744226844191,2.9728,119.23,119.19,8.3934]
["bitfinex-derivatives","SOLF0:USTF0",1744226844393,0.06014185,119.2,119.19,8.3934]
["bitfinex-derivatives","SOLF0:USTF0",1744226844691,0.06014185,119.2,119.18,0.05486713]
["bitfinex-derivatives","SOLF0:USTF0",1744226845190,51.5721,119.27,119.18,26.42362473]
["bitfinex-derivatives","SOLF0:USTF0",1744226845377,51.5721,119.27,119.23,8.3906]
["bitfinex-derivatives","SOLF0:USTF0",1744226845581,2.9721,119.27,119.23,8.3906]
["bitfinex-derivatives","SOLF0:USTF0",1744226845894,51.5721,119.27,119.18,26.3687576]
["bitfinex-derivatives","SOLF0:USTF0",1744226846088,51.5721,119.27,119.2,26.3687576]
["bitfinex-derivatives","SOLF0:USTF0",1744226846396,0.05946401,119.25,119.22,0.05455213]
["bitfinex-derivatives","SOLF0:USTF0",1744226846891,0.05946401,119.25,119.22,26.42330973]
["bitfinex-derivatives","SOLF0:USTF0",1744226847091,652.6,119.31,119.26,8.3887]
["bitfinex-derivatives","SOLF0:USTF0",1744226847292,652.6,119.31,119.24,26.3687576]
["bitfinex-derivatives","SOLF0:USTF0",1744226847895,652.6,119.31,119.22,26.3687576]
["bitfinex-derivatives","SOLF0:USTF0",1744226848397,0.06072598,119.28,119.25,0.06423682]
["bitfinex-derivatives","SOLF0:USTF0",1744226848993,0.06072598,119.28,119.27,8.3877]
["bitfinex-derivatives","SOLF0:USTF0",1744226849794,2.598e-05,119.28,119.27,8.3877]
["bitfinex-derivatives","SOLF0:USTF0",1744226849992,48.6,119.35,119.27,6.1389]
["bitfinex-derivatives","SOLF0:USTF0",1744226850193,48.6,119.35,119.28,26.3687576]
["bitfinex-derivatives","SOLF0:USTF0",1744226850495,48.6,119.35,119.3,26.3687576]
["bitfinex-derivatives","SOLF0:USTF0",1744226850690,3.0494,119.38,119.3,26.3687576]
["bitfinex-derivatives","SOLF0:USTF0",1744226850894,3.0494,119.38,119.34,8.3828]
["bitfinex-derivatives","SOLF0:USTF0",1744226851095,0.06258623,119.35,119.34,8.3828]
["bitfinex-derivatives","SOLF0:USTF0",1744226851602,0.06258623,119.35,119.33,0.06143597]
["bitfinex-derivatives","SOLF0:USTF0",1744226852999,0.06258623,119.35,119.33,8.44523597]
["bitfinex-derivatives","SOLF0:USTF0",1744226853299,0.06258623,119.35,119.33,0.06143597]
["bitfinex-derivatives","SOLF0:USTF0",1744226853593,0.06258623,119.35,119.34,8.3834]
["bitfinex-derivatives","SOLF0:USTF0",1744226853791,0.06258623,119.35,119.33,0.06143597]
["bitfinex-derivatives","SOLF0:USTF0",1744226854201,0.06258623,119.35,119.34,8.3834]
["bitfinex-derivatives","SOLF0:USTF0",1744226854891,0.06258623,119.35,119.33,0.06143597]
["bitfinex-derivatives","SOLF0:USTF0",1744226855300,0.06258623,119.35,119.33,8.44513597]
["bitfinex-derivatives","SOLF0:USTF0",1744226855599,0.06258623,119.35,119.33,0.06143597]
["bitfinex-derivatives","SOLF0:USTF0",1744226856194,0.06258623,119.35,119.34,8.3834]
["bitfinex-derivatives","SOLF0:USTF0",1744226857690,0.06258623,119.35,119.33,0.06143597]
["bitfinex-derivatives","SOLF0:USTF0",1744226859402,0.06258623,119.35,119.34,8.3834]
["bitfinex-derivatives","SOLF0:USTF0",1744226859804,3.0954,119.41,119.34,8.3834]
["bitfinex-derivatives","SOLF0:USTF0",1744226859805,3.0954,119.41,119.34,26.3687576]
["bitfinex-derivatives","SOLF0:USTF0",1744226859991,63.1682,119.42,119.34,35.7093576]
["bitfinex-derivatives","SOLF0:USTF0",1744226860195,54.7898,119.42,119.34,35.7093576]
["bitfinex-derivatives","SOLF0:USTF0",1744226860793,8.3786,119.41,119.34,35.7093576]
["bitfinex-derivatives","SOLF0:USTF0",1744226861002,0.05508442,119.39,119.37,0.05663823]
["bitfinex-derivatives","SOLF0:USTF0",1744226862606,8.43548442,119.39,119.37,0.05663823]
["bitfinex-derivatives","SOLF0:USTF0",1744226863710,0.05508442,119.39,119.37,0.05663823]
["bitfinex-derivatives","SOLF0:USTF0",1744226865097,0.05508442,119.39,119.38,8.3806]
["bitfinex-derivatives","SOLF0:USTF0",1744226865704,8.442e-05,119.39,119.38,8.3806]
["bitfinex-derivatives","SOLF0:USTF0",1744226866408,8.374,119.48,119.44,8.376]
["bitfinex-derivatives","SOLF0:USTF0",1744226866604,57.9301,119.49,119.41,26.3687576]
["bitfinex-derivatives","SOLF0:USTF0",1744226866804,57.9301,119.49,119.42,2.9316]
["bitfinex-derivatives","SOLF0:USTF0",1744226867600,0.05606639,119.47,119.45,8.3754]
["bitfinex-derivatives","SOLF0:USTF0",1744226867798,0.05606639,119.47,119.44,0.06435348]
["bitfinex-derivatives","SOLF0:USTF0",1744226868404,0.05606639,119.47,119.46,8.375]
["bitfinex-derivatives","SOLF0:USTF0",1744226868610,54.3556,119.53,119.45,26.3687576]
["bitfinex-derivatives","SOLF0:USTF0",1744226868913,8.3719,119.51,119.47,8.3739]
["bitfinex-derivatives","SOLF0:USTF0",1744226869215,8.3719,119.51,119.45,26.3687576]
["bitfinex-derivatives","SOLF0:USTF0",1744226869512,54.3556,119.53,119.45,26.3687576]
["bitfinex-derivatives","SOLF0:USTF0",1744226869702,54.3556,119.53,119.47,26.42941654]
["bitfinex-derivatives","SOLF0:USTF0",1744226869703,0.05456422,119.49,119.47,26.42941654]
["bitfinex-derivatives","SOLF0:USTF0",1744226870106,0.05456422,119.49,119.48,8.3736]
["bitfinex-derivatives","SOLF0:USTF0",1744226870315,48.32,119.53,119.47,26.42941654]
["bitfinex-derivatives","SOLF0:USTF0",1744226870717,56.6901,119.53,119.49,8.3725]
["bitfinex-derivatives","SOLF0:USTF0",1744226871108,8.3701,119.53,119.47,26.3687576]
["bitfinex-derivatives","SOLF0:USTF0",1744226871313,8.3697,119.54,119.47,26.3687576]
["bitfinex-derivatives","SOLF0:USTF0",1744226871505,0.05387598,119.51,119.49,0.05524715]
["bitfinex-derivatives","SOLF0:USTF0",1744226871815,0.05387598,119.51,119.5,8.3722]
["bitfinex-derivatives","SOLF0:USTF0",1744226872715,0.05387598,119.51,119.49,0.05524715]
["bitfinex-derivatives","SOLF0:USTF0",1744226873316,651.66,119.56,119.49,26.42400475]
["bitfinex-derivatives","SOLF0:USTF0",1744226873903,651.66,119.56,119.49,29.61460475]
["bitfinex-derivatives","SOLF0:USTF0",1744226874217,651.66,119.56,119.5,2.9482]
["bitfinex-derivatives","SOLF0:USTF0",1744226874414,651.66,119.56,119.5,8.3718]
["bitfinex-derivatives","SOLF0:USTF0",1744226874614,0.04824754,119.54,119.46,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744226874818,3.0383,119.55,119.52,0.06341442]
["bitfinex-derivatives","SOLF0:USTF0",1744226875020,0.04824754,119.51,119.44,35.6397576]
["bitfinex-derivatives","SOLF0:USTF0",1744226875219,48.28,119.52,119.44,35.6397576]
["bitfinex-derivatives","SOLF0:USTF0",1744226875420,8.3722,119.5,119.46,8.3746]
["bitfinex-derivatives","SOLF0:USTF0",1744226875717,48.28,119.52,119.46,8.3746]
["bitfinex-derivatives","SOLF0:USTF0",1744226876013,8.3718,119.51,119.47,8.3742]
["bitfinex-derivatives","SOLF0:USTF0",1744226876212,0.05578817,119.5,119.48,0.05364932]
["bitfinex-derivatives","SOLF0:USTF0",1744226879517,8.3729,119.49,119.48,0.05364932]
["bitfinex-derivatives","SOLF0:USTF0",1744226880119,0.05578817,119.5,119.42,26.3687576]
["bitfinex-derivatives","SOLF0:USTF0",1744226880317,6.1775,119.51,119.42,2.9581]
["bitfinex-derivatives","SOLF0:USTF0",1744226880723,8.374,119.48,119.44,8.3759]
["bitfinex-derivatives","SOLF0:USTF0",1744226880925,56.634,119.48,119.44,8.3759]
["bitfinex-derivatives","SOLF0:USTF0",1744226881129,8.3753,119.46,119.43,8.3767]
["bitfinex-derivatives","SOLF0:USTF0",1744226881330,8.3753,119.46,119.45,0.05636352]
["bitfinex-derivatives","SOLF0:USTF0",1744226881825,8.3757,119.45,119.38,26.3687576]
["bitfinex-derivatives","SOLF0:USTF0",1744226882015,8.3757,119.45,119.38,35.7214576]
["bitfinex-derivatives","SOLF0:USTF0",1744226882216,74.6287576,119.48,119.4,8.3788]
["bitfinex-derivatives","SOLF0:USTF0",1744226882414,74.6287576,119.48,119.38,35.7214576]
["bitfinex-derivatives","SOLF0:USTF0",1744226883128,0.0571016,119.44,119.42,0.05898368]
["bitfinex-derivatives","SOLF0:USTF0",1744226883523,56.7140016,119.44,119.42,0.05898368]
["bitfinex-derivatives","SOLF0:USTF0",1744226883724,48.3371016,119.44,119.42,0.05898368]
["bitfinex-derivatives","SOLF0:USTF0",1744226884134,0.0571016,119.44,119.42,0.05898368]
["bitfinex-derivatives","SOLF0:USTF0",1744226884530,0.0571016,119.44,119.42,26.42774128]
["bitfinex-derivatives","SOLF0:USTF0",1744226885132,0.0571016,119.44,119.43,8.3771]
["bitfinex-derivatives","SOLF0:USTF0",1744226887833,1.6e-06,119.44,119.43,8.3771]
["bitfinex-derivatives","SOLF0:USTF0",1744226888030,1.6e-06,119.44,119.43,11.4428]
["bitfinex-derivatives","SOLF0:USTF0",1744226889632,1.6e-06,119.44,119.43,3.0657]
["bitfinex-derivatives","SOLF0:USTF0",1744226889828,1.6e-06,119.44,119.42,8.43648368]
["bitfinex-derivatives","SOLF0:USTF0",1744226890028,1.6e-06,119.44,119.42,0.05898368]
["bitfinex-derivatives","SOLF0:USTF0",1744226890338,1.6e-06,119.44,119.43,8.3771]
["bitfinex-derivatives","SOLF0:USTF0",1744226890637,1.6e-06,119.44,119.42,0.05898368]
["bitfinex-derivatives","SOLF0:USTF0",1744226890834,1.6e-06,119.44,119.43,8.3771]
["bitfinex-derivatives","SOLF0:USTF0",1744226891323,1.6e-06,119.44,119.42,0.05898368]
["bitfinex-derivatives","SOLF0:USTF0",1744226891530,1.6e-06,119.44,119.42,8.43638368]
["bitfinex-derivatives","SOLF0:USTF0",1744226892038,1.6e-06,119.44,119.42,0.05898368]
["bitfinex-derivatives","SOLF0:USTF0",1744226892530,1.6e-06,119.44,119.42,8.43648368]
["bitfinex-derivatives","SOLF0:USTF0",1744226892836,1.6e-06,119.44,119.42,0.05898368]
["bitfinex-derivatives","SOLF0:USTF0",1744226893226,8.3767016,119.44,119.42,0.05898368]
["bitfinex-derivatives","SOLF0:USTF0",1744226893426,1.6e-06,119.44,119.42,0.05898368]
["bitfinex-derivatives","SOLF0:USTF0",1744226893829,8.3769016,119.44,119.42,0.05898368]
["bitfinex-derivatives","SOLF0:USTF0",1744226894335,1.6e-06,119.44,119.42,0.05898368]
["bitfinex-derivatives","SOLF0:USTF0",1744226894940,1.6e-06,119.44,119.43,8.3771]
["bitfinex-derivatives","SOLF0:USTF0",1744226896643,1.6e-06,119.44,119.42,0.05898368]
["bitfinex-derivatives","SOLF0:USTF0",1744226897147,1.6e-06,119.44,119.42,8.43628368]
["bitfinex-derivatives","SOLF0:USTF0",1744226897336,8.3767016,119.44,119.42,0.05898368]
["bitfinex-derivatives","SOLF0:USTF0",1744226897840,8.3771,119.43,119.42,0.05898368]
["bitfinex-derivatives","SOLF0:USTF0",1744226898646,17.6204016,119.44,119.42,0.05898368]
["bitfinex-derivatives","SOLF0:USTF0",1744226898949,9.2438016,119.44,119.42,0.05898368]
["bitfinex-derivatives","SOLF0:USTF0",1744226899338,9.2438016,119.44,119.36,37.46499922]
["bitfinex-derivatives","SOLF0:USTF0",1744226899537,9.2438,119.44,119.36,37.46499922]
["bitfinex-derivatives","SOLF0:USTF0",1744226899943,9.2438,119.44,119.39,8.3799]
["bitfinex-derivatives","SOLF0:USTF0",1744226900247,8.3782,119.42,119.36,37.46499922]
["bitfinex-derivatives","SOLF0:USTF0",1744226900447,8.3782,119.42,119.36,34.37619922]
["bitfinex-derivatives","SOLF0:USTF0",1744226900645,8.3782,119.42,119.4,0.05937489]
["bitfinex-derivatives","SOLF0:USTF0",1744226900848,9.2438,119.44,119.4,0.05937489]
["bitfinex-derivatives","SOLF0:USTF0",1744226901046,0.06338104,119.42,119.4,0.05937489]
["bitfinex-derivatives","SOLF0:USTF0",1744226901346,8.44148104,119.42,119.4,0.05937489]
["bitfinex-derivatives","SOLF0:USTF0",1744226901546,0.06338104,119.42,119.4,0.05937489]
["bitfinex-derivatives","SOLF0:USTF0",1744226902140,0.06338104,119.42,119.41,8.3785]
["bitfinex-derivatives","SOLF0:USTF0",1744226904851,0.06338104,119.42,119.4,0.05937489]
["bitfinex-derivatives","SOLF0:USTF0",1744226905347,8.3785,119.41,119.4,0.05937489]
["bitfinex-derivatives","SOLF0:USTF0",1744226905936,48.06,119.41,119.33,126.04606382]
["bitfinex-derivatives","SOLF0:USTF0",1744226906150,51.1927,119.41,119.33,126.04606382]
["bitfinex-derivatives","SOLF0:USTF0",1744226906541,51.1927,119.41,119.34,58.44349431]
["bitfinex-derivatives","SOLF0:USTF0",1744226906743,51.1927,119.41,119.35,8.3823]
["bitfinex-derivatives","SOLF0:USTF0",1744226906936,54.4222,119.41,119.34,58.44349431]
["bitfinex-derivatives","SOLF0:USTF0",1744226907142,0.0618653,119.39,119.37,0.06387094]
["bitfinex-derivatives","SOLF0:USTF0",1744226907452,8.4420653,119.39,119.37,0.06387094]
["bitfinex-derivatives","SOLF0:USTF0",1744226908649,0.0618653,119.39,119.37,0.06387094]
["bitfinex-derivatives","SOLF0:USTF0",1744226909042,8.4423653,119.39,119.37,0.06387094]
["bitfinex-derivatives","SOLF0:USTF0",1744226909353,0.0618653,119.39,119.37,0.06387094]
["bitfinex-derivatives","SOLF0:USTF0",1744226909549,8.3806,119.38,119.37,0.06387094]
["bitfinex-derivatives","SOLF0:USTF0",1744226909846,0.0618653,119.39,119.37,0.06387094]
["bitfinex-derivatives","SOLF0:USTF0",1744226910245,8.3806,119.38,119.37,0.06387094]
["bitfinex-derivatives","SOLF0:USTF0",1744226910445,26.3687576,119.38,119.3,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1744226910637,48.06,119.37,119.3,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1744226911041,51.2373,119.37,119.3,11.5704]
["bitfinex-derivatives","SOLF0:USTF0",1744226911244,8.3841,119.33,119.3,11.5704]
["bitfinex-derivatives","SOLF0:USTF0",1744226911447,51.2373,119.37,119.27,48.06]
["bitfinex-derivatives","SOLF0:USTF0",1744226911653,0.06367892,119.33,119.3,0.06323165]
["bitfinex-derivatives","SOLF0:USTF0",1744226911853,8.44807892,119.33,119.3,0.06323165]
["bitfinex-derivatives","SOLF0:USTF0",1744226913052,8.3851,119.32,119.3,0.06323165]
["bitfinex-derivatives","SOLF0:USTF0",1744226913360,0.06367892,119.33,119.3,0.06323165]
["bitfinex-derivatives","SOLF0:USTF0",1744226914862,651.08,119.4,119.31,74.4487576]
["bitfinex-derivatives","SOLF0:USTF0",1744226915055,48.08,119.4,119.33,26.3687576]
["bitfinex-derivatives","SOLF0:USTF0",1744226915254,48.08,119.4,119.32,9.319]
["bitfinex-derivatives","SOLF0:USTF0",1744226915454,48.08,119.4,119.29,26.3687576]
["bitfinex-derivatives","SOLF0:USTF0",1744226915455,74.4487576,119.4,119.29,26.3687576]
["bitfinex-derivatives","SOLF0:USTF0",1744226915755,74.4487576,119.4,119.26,3.2055]
["bitfinex-derivatives","SOLF0:USTF0",1744226915756,26.3687576,119.34,119.26,3.2055]
["bitfinex-derivatives","SOLF0:USTF0",1744226915957,8.3865,119.3,119.26,11.5945]
["bitfinex-derivatives","SOLF0:USTF0",1744226916253,8.3865,119.3,119.29,0.05390066]
["bitfinex-derivatives","SOLF0:USTF0",1744226916467,8.3858,119.31,119.29,0.05390066]
["bitfinex-derivatives","SOLF0:USTF0",1744226916657,0.05906343,119.31,119.29,0.05390066]
["bitfinex-derivatives","SOLF0:USTF0",1744226916960,8.44506343,119.31,119.29,0.05390066]
["bitfinex-derivatives","SOLF0:USTF0",1744226917354,0.05906343,119.31,119.29,0.05390066]
["bitfinex-derivatives","SOLF0:USTF0",1744226917857,48.08,119.39,119.29,34.80265826]
["bitfinex-derivatives","SOLF0:USTF0",1744226918057,56.4604,119.39,119.32,26.3687576]
["bitfinex-derivatives","SOLF0:USTF0",1744226918253,56.4604,119.39,119.35,8.3826]
["bitfinex-derivatives","SOLF0:USTF0",1744226918455,48.08,119.39,119.32,74.4487576]
["bitfinex-derivatives","SOLF0:USTF0",1744226918659,48.08,119.39,119.33,3.2259]
["bitfinex-derivatives","SOLF0:USTF0",1744226918850,0.05573394,119.37,119.34,0.06288593]
["bitfinex-derivatives","SOLF0:USTF0",1744226921062,0.05573394,119.37,119.34,8.44588593]
["bitfinex-derivatives","SOLF0:USTF0",1744226921465,0.05573394,119.37,119.34,0.06288593]
["bitfinex-derivatives","SOLF0:USTF0",1744226921654,8.43703394,119.37,119.34,0.06288593]
["bitfinex-derivatives","SOLF0:USTF0",1744226921961,0.05573394,119.37,119.34,0.06288593]
["bitfinex-derivatives","SOLF0:USTF0",1744226922159,8.382,119.36,119.34,0.06288593]
["bitfinex-derivatives","SOLF0:USTF0",1744226922465,0.05573394,119.37,119.34,0.06288593]
["bitfinex-derivatives","SOLF0:USTF0",1744226922658,8.43763394,119.37,119.34,0.06288593]
["bitfinex-derivatives","SOLF0:USTF0",1744226923463,8.3821,119.36,119.34,0.06288593]
["bitfinex-derivatives","SOLF0:USTF0",1744226924065,0.05573394,119.37,119.34,0.06288593]
["bitfinex-derivatives","SOLF0:USTF0",1744226924362,8.3824,119.36,119.34,0.06288593]
["bitfinex-derivatives","SOLF0:USTF0",1744226925165,8.43723394,119.37,119.34,0.06288593]
["bitfinex-derivatives","SOLF0:USTF0",1744226925367,0.05573394,119.37,119.34,0.06288593]
["bitfinex-derivatives","SOLF0:USTF0",1744226925658,0.05573394,119.37,119.34,8.44598593]
["bitfinex-derivatives","SOLF0:USTF0",1744226925864,0.05573394,119.37,119.34,0.06288593]
["bitfinex-derivatives","SOLF0:USTF0",1744226926166,8.43713394,119.37,119.34,0.06288593]
["bitfinex-derivatives","SOLF0:USTF0",1744226926663,0.05573394,119.37,119.34,0.06288593]
["bitfinex-derivatives","SOLF0:USTF0",1744226928665,8.3827,119.35,119.34,0.06288593]
["bitfinex-derivatives","SOLF0:USTF0",1744226929264,8.3844,119.33,119.29,3.1033]
["bitfinex-derivatives","SOLF0:USTF0",1744226929465,47.86,119.35,119.3,8.3862]
["bitfinex-derivatives","SOLF0:USTF0",1744226929668,47.86,119.35,119.27,65.2206]
["bitfinex-derivatives","SOLF0:USTF0",1744226930070,47.86,119.35,119.28,8.3874]
["bitfinex-derivatives","SOLF0:USTF0",1744226930371,8.3848,119.32,119.27,65.2206]
["bitfinex-derivatives","SOLF0:USTF0",1744226930570,0.05837826,119.33,119.3,0.05820372]
["bitfinex-derivatives","SOLF0:USTF0",1744226930971,8.44287826,119.33,119.3,0.05820372]
["bitfinex-derivatives","SOLF0:USTF0",1744226931162,0.05837826,119.33,119.3,0.05820372]
["bitfinex-derivatives","SOLF0:USTF0",1744226931559,8.3848,119.32,119.3,0.05820372]
["bitfinex-derivatives","SOLF0:USTF0",1744226931965,0.05837826,119.33,119.3,0.05820372]
["bitfinex-derivatives","SOLF0:USTF0",1744226932168,0.05837826,119.33,119.3,8.44430372]
["bitfinex-derivatives","SOLF0:USTF0",1744226932669,0.05837826,119.33,119.3,8.44400372]
["bitfinex-derivatives","SOLF0:USTF0",1744226932871,0.05837826,119.33,119.3,0.05820372]
["bitfinex-derivatives","SOLF0:USTF0",1744226933175,0.05837826,119.33,119.3,8.44400372]
["bitfinex-derivatives","SOLF0:USTF0",1744226933675,8.44257826,119.33,119.3,0.05820372]
["bitfinex-derivatives","SOLF0:USTF0",1744226934278,0.05837826,119.33,119.3,0.05820372]
["bitfinex-derivatives","SOLF0:USTF0",1744226935964,0.05837826,119.33,119.3,8.44410372]
["bitfinex-derivatives","SOLF0:USTF0",1744226936476,0.05837826,119.33,119.31,8.3855]
["bitfinex-derivatives","SOLF0:USTF0",1744226936870,0.05837826,119.33,119.3,0.05820372]
["bitfinex-derivatives","SOLF0:USTF0",1744226937075,0.05837826,119.33,119.3,8.44410372]
["bitfinex-derivatives","SOLF0:USTF0",1744226937474,0.05837826,119.33,119.3,0.05820372]
["bitfinex-derivatives","SOLF0:USTF0",1744226937775,8.44277826,119.33,119.3,0.05820372]
["bitfinex-derivatives","SOLF0:USTF0",1744226937974,0.05837826,119.33,119.3,0.05820372]
["bitfinex-derivatives","SOLF0:USTF0",1744226938274,0.05837826,119.33,119.31,8.385]
["bitfinex-derivatives","SOLF0:USTF0",1744226938474,0.05837826,119.33,119.3,0.05820372]
["bitfinex-derivatives","SOLF0:USTF0",1744226938883,0.05837826,119.33,119.32,8.3848]
["bitfinex-derivatives","SOLF0:USTF0",1744226939079,47.88,119.38,119.3,0.05820372]
["bitfinex-derivatives","SOLF0:USTF0",1744226939264,47.88,119.38,119.3,3.0863]
["bitfinex-derivatives","SOLF0:USTF0",1744226939468,8.3813,119.37,119.33,8.3836]
["bitfinex-derivatives","SOLF0:USTF0",1744226940081,56.2609,119.38,119.34,8.3834]
["bitfinex-derivatives","SOLF0:USTF0",1744226940373,0.06258956,119.36,119.34,0.06000898]
["bitfinex-derivatives","SOLF0:USTF0",1744226940778,0.06258956,119.36,119.35,8.3827]
["bitfinex-derivatives","SOLF0:USTF0",1744226943580,47.88,119.42,119.39,8.3796]
["bitfinex-derivatives","SOLF0:USTF0",1744226943876,47.88,119.42,119.35,29.5209576]
["bitfinex-derivatives","SOLF0:USTF0",1744226944067,50.8162,119.45,119.4,8.3791]
["bitfinex-derivatives","SOLF0:USTF0",1744226944273,8.3767,119.44,119.4,8.3791]
["bitfinex-derivatives","SOLF0:USTF0",1744226944476,47.86,119.45,119.37,26.3687576]
["bitfinex-derivatives","SOLF0:USTF0",1744226944803,0.06149589,119.42,119.4,0.05396099]
["bitfinex-derivatives","SOLF0:USTF0",1744226945672,0.06149589,119.42,119.41,8.3785]
["bitfinex-derivatives","SOLF0:USTF0",1744226946281,0.06149589,119.42,119.4,8.43296099]
["bitfinex-derivatives","SOLF0:USTF0",1744226947273,0.06149589,119.42,119.41,8.3785]
["bitfinex-derivatives","SOLF0:USTF0",1744226947684,0.06149589,119.42,119.4,0.05396099]
["bitfinex-derivatives","SOLF0:USTF0",1744226947884,0.06149589,119.42,119.41,8.3785]
["bitfinex-derivatives","SOLF0:USTF0",1744226949680,0.06149589,119.42,119.4,0.05396099]
["bitfinex-derivatives","SOLF0:USTF0",1744226950977,0.06149589,119.42,119.4,26.42271859]
["bitfinex-derivatives","SOLF0:USTF0",1744226951176,57.3717,119.48,119.4,26.42271859]
["bitfinex-derivatives","SOLF0:USTF0",1744226951177,8.3748,119.47,119.43,8.3767]
["bitfinex-derivatives","SOLF0:USTF0",1744226951485,74.2087576,119.51,119.41,6.2997]
["bitfinex-derivatives","SOLF0:USTF0",1744226951885,35.7221576,119.52,119.41,6.2997]
["bitfinex-derivatives","SOLF0:USTF0",1744226952088,47.84,119.51,119.42,26.3687576]
["bitfinex-derivatives","SOLF0:USTF0",1744226952278,0.06364185,119.48,119.45,0.05687975]
["bitfinex-derivatives","SOLF0:USTF0",1744226952478,0.06364185,119.48,119.45,8.43217975]
["bitfinex-derivatives","SOLF0:USTF0",1744226953077,0.06364185,119.48,119.46,8.3746]
["bitfinex-derivatives","SOLF0:USTF0",1744226955472,0.06364185,119.48,119.45,0.05687975]
["bitfinex-derivatives","SOLF0:USTF0",1744226956784,0.06364185,119.48,119.45,8.43257975]
["bitfinex-derivatives","SOLF0:USTF0",1744226957286,0.06364185,119.48,119.46,8.3749]
["bitfinex-derivatives","SOLF0:USTF0",1744226958790,0.06364185,119.48,119.45,8.43227975]
["bitfinex-derivatives","SOLF0:USTF0",1744226958980,0.06364185,119.48,119.45,0.05687975]
["bitfinex-derivatives","SOLF0:USTF0",1744226959377,0.06364185,119.48,119.46,8.3745]
["bitfinex-derivatives","SOLF0:USTF0",1744226959989,0.06364185,119.48,119.45,0.05687975]
["bitfinex-derivatives","SOLF0:USTF0",1744226960584,26.43239945,119.48,119.45,0.05687975]
["bitfinex-derivatives","SOLF0:USTF0",1744226961189,47.6,119.47,119.45,0.05687975]
["bitfinex-derivatives","SOLF0:USTF0",1744226961491,50.732,119.47,119.38,3.1862]
["bitfinex-derivatives","SOLF0:USTF0",1744226961686,8.376,119.45,119.41,8.3778]
["bitfinex-derivatives","SOLF0:USTF0",1744226961890,50.732,119.47,119.38,3.1862]
["bitfinex-derivatives","SOLF0:USTF0",1744226962392,3.2455,119.46,119.38,3.1862]
["bitfinex-derivatives","SOLF0:USTF0",1744226962591,0.0618671,119.44,119.41,0.05457704]
["bitfinex-derivatives","SOLF0:USTF0",1744226964094,0.0618671,119.44,119.42,8.3774]
["bitfinex-derivatives","SOLF0:USTF0",1744226964285,0.0618671,119.44,119.41,0.05457704]
["bitfinex-derivatives","SOLF0:USTF0",1744226965194,0.0618671,119.44,119.41,8.43277704]
["bitfinex-derivatives","SOLF0:USTF0",1744226965584,0.0618671,119.44,119.41,0.05457704]
["bitfinex-derivatives","SOLF0:USTF0",1744226966293,0.0618671,119.44,119.41,8.43277704]
["bitfinex-derivatives","SOLF0:USTF0",1744226966486,0.0618671,119.44,119.41,0.05457704]
["bitfinex-derivatives","SOLF0:USTF0",1744226968592,0.0618671,119.44,119.41,8.43257704]
["bitfinex-derivatives","SOLF0:USTF0",1744226968983,0.0618671,119.44,119.41,0.05457704]
["bitfinex-derivatives","SOLF0:USTF0",1744226969183,47.6,119.43,119.41,0.05457704]
["bitfinex-derivatives","SOLF0:USTF0",1744226969378,8.3778,119.42,119.41,0.05457704]
["bitfinex-derivatives","SOLF0:USTF0",1744226970189,64.02350497,119.43,119.34,9.2416]
["bitfinex-derivatives","SOLF0:USTF0",1744226970387,16.42350497,119.41,119.34,9.2416]
["bitfinex-derivatives","SOLF0:USTF0",1744226970592,8.3795,119.4,119.34,9.2416]
["bitfinex-derivatives","SOLF0:USTF0",1744226970791,16.42350497,119.41,119.34,9.2416]
["bitfinex-derivatives","SOLF0:USTF0",1744226971089,8.38,119.39,119.34,3.0586]
["bitfinex-derivatives","SOLF0:USTF0",1744226971291,56.03834086,119.39,119.36,0.06277977]
["bitfinex-derivatives","SOLF0:USTF0",1744226971501,47.65834086,119.39,119.36,0.06277977]
["bitfinex-derivatives","SOLF0:USTF0",1744226971880,56.03864086,119.39,119.36,0.06277977]
["bitfinex-derivatives","SOLF0:USTF0",1744226972086,73.94890498,119.39,119.36,0.06277977]
["bitfinex-derivatives","SOLF0:USTF0",1744226972287,26.29056412,119.37,119.27,26.29056412]
["bitfinex-derivatives","SOLF0:USTF0",1744226972492,26.29056412,119.37,119.27,9.0217]
["bitfinex-derivatives","SOLF0:USTF0",1744226972792,8.3838,119.34,119.3,8.3858]
["bitfinex-derivatives","SOLF0:USTF0",1744226972987,55.9838,119.34,119.3,8.3858]
["bitfinex-derivatives","SOLF0:USTF0",1744226973197,82.27436412,119.34,119.3,8.3858]
["bitfinex-derivatives","SOLF0:USTF0",1744226973388,73.89056412,119.34,119.26,34.37619922]
["bitfinex-derivatives","SOLF0:USTF0",1744226973593,0.06194257,119.33,119.31,0.05627931]
["bitfinex-derivatives","SOLF0:USTF0",1744226973993,8.3852,119.32,119.26,34.37619922]
["bitfinex-derivatives","SOLF0:USTF0",1744226974196,73.89056412,119.34,119.26,34.37619922]
["bitfinex-derivatives","SOLF0:USTF0",1744226974686,73.89056412,119.34,119.28,8.3874]
["bitfinex-derivatives","SOLF0:USTF0",1744226974890,73.89056412,119.34,119.26,34.37619922]
["bitfinex-derivatives","SOLF0:USTF0",1744226975195,359.0,119.25,119.1,84.68464843]
["bitfinex-derivatives","SOLF0:USTF0",1744226975393,26.29056412,119.11,119.07,93.28330555]
["bitfinex-derivatives","SOLF0:USTF0",1744226975593,26.29056412,119.12,119.07,140.90330555]
["bitfinex-derivatives","SOLF0:USTF0",1744226975896,51.40056412,119.2,119.08,26.29056412]
["bitfinex-derivatives","SOLF0:USTF0",1744226976096,8.3962,119.16,119.07,93.28330555]
["bitfinex-derivatives","SOLF0:USTF0",1744226976296,26.34624787,119.15,119.13,0.05997197]
["bitfinex-derivatives","SOLF0:USTF0",1744226976589,26.29056412,119.15,119.13,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1744226976789,34.74342653,119.15,119.13,47.68243335]
["bitfinex-derivatives","SOLF0:USTF0",1744226977493,26.34632653,119.15,119.13,47.68243335]
["bitfinex-derivatives","SOLF0:USTF0",1744226977689,26.34632653,119.15,119.13,0.06243335]
["bitfinex-derivatives","SOLF0:USTF0",1744226977990,26.34632653,119.15,119.14,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1744226978195,0.05576241,119.15,119.14,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1744226978490,0.05576241,119.15,119.13,0.06243335]
["bitfinex-derivatives","SOLF0:USTF0",1744226978798,0.05576241,119.15,119.14,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1744226978994,26.34632653,119.15,119.11,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1744226979193,8.398,119.14,119.11,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1744226979595,26.29056412,119.15,119.11,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1744226979992,26.29056412,119.15,119.1,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1744226980292,0.05931012,119.14,119.12,0.06356989]
["bitfinex-derivatives","SOLF0:USTF0",1744226980499,8.3982,119.13,119.12,0.06356989]
["bitfinex-derivatives","SOLF0:USTF0",1744226981194,8.3982,119.13,119.11,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1744226981398,8.3982,119.13,119.11,19.59944136]
["bitfinex-derivatives","SOLF0:USTF0",1744226981598,390.26704184,119.14,119.12,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1744226981800,381.86954184,119.14,119.12,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1744226982186,176.89250474,119.13,119.09,544.96786208]
["bitfinex-derivatives","SOLF0:USTF0",1744226982390,176.89250474,119.13,119.1,47.7436443]
["bitfinex-derivatives","SOLF0:USTF0",1744226983400,0.05931012,119.14,119.1,47.7436443]
["bitfinex-derivatives","SOLF0:USTF0",1744226983697,8.45701012,119.14,119.1,47.7436443]
["bitfinex-derivatives","SOLF0:USTF0",1744226984102,8.45701012,119.14,119.1,28.99693975]
["bitfinex-derivatives","SOLF0:USTF0",1744226984397,8.45701012,119.14,119.1,0.0636443]
["bitfinex-derivatives","SOLF0:USTF0",1744226984598,0.05931012,119.14,119.11,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1744226985102,8.45701012,119.14,119.11,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1744226985596,0.05931012,119.14,119.1,0.0636443]
["bitfinex-derivatives","SOLF0:USTF0",1744226985797,0.05931012,119.14,119.11,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1744226986196,8.3986,119.13,119.11,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1744226986399,8.3986,119.13,119.1,0.0636443]
["bitfinex-derivatives","SOLF0:USTF0",1744226986400,0.05931012,119.14,119.1,0.0636443]
["bitfinex-derivatives","SOLF0:USTF0",1744226986598,0.05931012,119.14,119.11,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1744226986800,8.3996,119.11,119.1,0.0636443]
["bitfinex-derivatives","SOLF0:USTF0",1744226987501,385.29056412,119.13,119.07,93.28330555]
["bitfinex-derivatives","SOLF0:USTF0",1744226987701,359.0,119.12,119.08,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1744226987900,8.4009,119.1,119.08,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1744226988202,359.0,119.12,119.08,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1744226988503,8.4003,119.1,119.09,0.05963299]
["bitfinex-derivatives","SOLF0:USTF0",1744226990899,8.4003,119.1,119.08,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1744226991106,0.05760729,119.11,119.09,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1744226992202,0.05760729,119.11,119.09,47.5352013]
["bitfinex-derivatives","SOLF0:USTF0",1744226992508,0.05760729,119.11,119.09,0.0552013]
["bitfinex-derivatives","SOLF0:USTF0",1744226992705,0.05760729,119.11,119.1,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1744226993907,0.05760729,119.11,119.09,0.0552013]
["bitfinex-derivatives","SOLF0:USTF0",1744226994100,0.05760729,119.11,119.1,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1744226994407,8.45720729,119.11,119.1,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1744226995709,8.45720729,119.11,119.09,0.0552013]
["bitfinex-derivatives","SOLF0:USTF0",1744226996103,0.05760729,119.11,119.1,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1744226996597,8.3985,119.13,119.1,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1744226996800,26.29056412,119.17,119.1,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1744226997298,362.1345,119.18,119.1,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1744226997502,362.1345,119.18,119.11,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1744226997702,8.3982,119.14,119.11,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1744226997901,0.06079507,119.16,119.13,0.0563839]
["bitfinex-derivatives","SOLF0:USTF0",1744226998109,8.3975,119.14,119.13,0.0563839]
["bitfinex-derivatives","SOLF0:USTF0",1744227000613,0.06079507,119.16,119.13,0.0563839]
["bitfinex-derivatives","SOLF0:USTF0",1744227000809,0.06079507,119.16,119.13,47.5563839]
["bitfinex-derivatives","SOLF0:USTF0",1744227001205,8.3975,119.14,119.13,47.5563839]
["bitfinex-derivatives","SOLF0:USTF0",1744227001908,8.45699507,119.16,119.13,47.5563839]
["bitfinex-derivatives","SOLF0:USTF0",1744227002113,359.0,119.18,119.13,47.5563839]
["bitfinex-derivatives","SOLF0:USTF0",1744227002619,16.7783,119.26,119.15,26.29056412]
["bitfinex-derivatives","SOLF0:USTF0",1744227002620,359.0,119.25,119.15,26.29056412]
["bitfinex-derivatives","SOLF0:USTF0",1744227002814,26.29056412,119.22,119.13,47.5563839]
["bitfinex-derivatives","SOLF0:USTF0",1744227003010,8.3971,119.15,119.13,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1744227003316,8.3971,119.15,119.13,47.56354287]
["bitfinex-derivatives","SOLF0:USTF0",1744227003317,8.45716255,119.15,119.13,47.56354287]
["bitfinex-derivatives","SOLF0:USTF0",1744227003509,0.06006255,119.15,119.13,47.56354287]
["bitfinex-derivatives","SOLF0:USTF0",1744227003708,26.29056412,119.22,119.13,47.56354287]
["bitfinex-derivatives","SOLF0:USTF0",1744227003903,359.0,119.23,119.13,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1744227004211,359.0,119.23,119.15,26.29056412]
["bitfinex-derivatives","SOLF0:USTF0",1744227004605,8.3933,119.2,119.16,8.3957]
["bitfinex-derivatives","SOLF0:USTF0",1744227004809,359.0,119.23,119.13,26.29056412]
["bitfinex-derivatives","SOLF0:USTF0",1744227005009,0.05970413,119.19,119.17,0.05830356]
["bitfinex-derivatives","SOLF0:USTF0",1744227005203,8.3946,119.18,119.17,0.05830356]
["bitfinex-derivatives","SOLF0:USTF0",1744227006121,8.45400413,119.19,119.17,0.05830356]
["bitfinex-derivatives","SOLF0:USTF0",1744227006615,0.05970413,119.19,119.17,0.05830356]
["bitfinex-derivatives","SOLF0:USTF0",1744227006819,359.0,119.23,119.17,0.05830356]
["bitfinex-derivatives","SOLF0:USTF0",1744227007118,367.3915,119.23,119.17,0.05830356]
["bitfinex-derivatives","SOLF0:USTF0",1744227007422,367.3915,119.23,119.17,62.05830356]
["bitfinex-derivatives","SOLF0:USTF0",1744227007615,367.3915,119.23,119.18,2.9498]
["bitfinex-derivatives","SOLF0:USTF0",1744227007816,8.3906,119.24,119.19,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1744227008117,0.06070272,119.22,119.14,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1744227008321,385.29056412,119.23,119.2,0.0577283]
["bitfinex-derivatives","SOLF0:USTF0",1744227008515,0.06407327,119.19,119.14,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1744227008714,385.29056412,119.23,119.14,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1744227009020,0.05705379,119.18,119.15,3.24211144]
["bitfinex-derivatives","SOLF0:USTF0",1744227009219,0.05705379,119.18,119.15,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1744227009419,0.05705379,119.18,119.15,3.24643217]
["bitfinex-derivatives","SOLF0:USTF0",1744227011022,0.05705379,119.18,119.15,73.64313217]
["bitfinex-derivatives","SOLF0:USTF0",1744227011225,0.05705379,119.18,119.15,65.24643217]
["bitfinex-derivatives","SOLF0:USTF0",1744227011610,0.05705379,119.18,119.15,73.64283217]
["bitfinex-derivatives","SOLF0:USTF0",1744227011810,0.05705379,119.18,119.15,65.24643217]
["bitfinex-derivatives","SOLF0:USTF0",1744227012120,0.05705379,119.18,119.15,3.24643217]
["bitfinex-derivatives","SOLF0:USTF0",1744227012320,26.29056412,119.17,119.15,0.06403217]
["bitfinex-derivatives","SOLF0:USTF0",1744227012616,26.29056412,119.17,119.09,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1744227012820,8.3995,119.12,119.09,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1744227013121,26.29056412,119.15,119.09,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1744227013723,0.05705344,119.13,119.11,0.0564737]
["bitfinex-derivatives","SOLF0:USTF0",1744227013910,8.45575344,119.13,119.11,0.0564737]
["bitfinex-derivatives","SOLF0:USTF0",1744227014112,26.34761756,119.13,119.11,0.0564737]
["bitfinex-derivatives","SOLF0:USTF0",1744227014518,8.3989,119.12,119.11,0.0564737]
["bitfinex-derivatives","SOLF0:USTF0",1744227016126,8.4014,119.09,119.07,71.31798047]
["bitfinex-derivatives","SOLF0:USTF0",1744227016521,26.29056412,119.13,119.07,71.31798047]
["bitfinex-derivatives","SOLF0:USTF0",1744227016714,8.4014,119.09,119.07,71.31798047]
["bitfinex-derivatives","SOLF0:USTF0",1744227017228,8.46083155,119.09,119.07,71.37830047]
["bitfinex-derivatives","SOLF0:USTF0",1744227017429,8.4017,119.08,119.07,71.37830047]
["bitfinex-derivatives","SOLF0:USTF0",1744227017821,0.05943155,119.09,119.07,71.37830047]
["bitfinex-derivatives","SOLF0:USTF0",1744227018023,8.46083155,119.09,119.07,71.37830047]
["bitfinex-derivatives","SOLF0:USTF0",1744227018223,0.05943155,119.09,119.07,71.37830047]
["bitfinex-derivatives","SOLF0:USTF0",1744227018533,359.0,119.14,119.07,71.37830047]
["bitfinex-derivatives","SOLF0:USTF0",1744227018936,359.0,119.14,119.07,23.89830047]
["bitfinex-derivatives","SOLF0:USTF0",1744227019119,359.0,119.14,119.08,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1744227019536,26.29056412,119.13,119.08,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1744227019730,0.06231679,119.12,119.1,0.05517573]
["bitfinex-derivatives","SOLF0:USTF0",1744227020332,8.3996,119.11,119.1,0.05517573]
["bitfinex-derivatives","SOLF0:USTF0",1744227025442,26.35288091,119.12,119.02,8.4058]
["bitfinex-derivatives","SOLF0:USTF0",1744227025649,26.29056412,119.09,119.03,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1744227026041,8.4045,119.05,119.03,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1744227026433,26.29056412,119.09,119.03,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1744227026639,0.06364213,119.05,119.03,47.34072401]
["bitfinex-derivatives","SOLF0:USTF0",1744227027747,8.46784213,119.05,119.03,47.34072401]
["bitfinex-derivatives","SOLF0:USTF0",1744227027946,359.0,119.11,119.03,47.34072401]
["bitfinex-derivatives","SOLF0:USTF0",1744227028351,359.0,119.11,119.05,8.4035]
["bitfinex-derivatives","SOLF0:USTF0",1744227029052,8.45722899,119.09,119.07,0.05567948]
["bitfinex-derivatives","SOLF0:USTF0",1744227029354,0.05582899,119.09,119.07,0.05567948]
["bitfinex-derivatives","SOLF0:USTF0",1744227029547,8.4017,119.08,119.07,0.05567948]
["bitfinex-derivatives","SOLF0:USTF0",1744227030347,8.45712899,119.09,119.07,0.05567948]
["bitfinex-derivatives","SOLF0:USTF0",1744227030542,0.05582899,119.09,119.07,0.05567948]
["bitfinex-derivatives","SOLF0:USTF0",1744227030752,0.05582899,119.09,119.07,47.33567948]
["bitfinex-derivatives","SOLF0:USTF0",1744227031149,43.08506412,119.15,119.07,47.33567948]
["bitfinex-derivatives","SOLF0:USTF0",1744227031150,359.0,119.15,119.07,47.33567948]
["bitfinex-derivatives","SOLF0:USTF0",1744227031452,359.0,119.15,119.08,2.8975]
["bitfinex-derivatives","SOLF0:USTF0",1744227032355,0.0616592,119.13,119.1,8.46030061]
["bitfinex-derivatives","SOLF0:USTF0",1744227033157,0.0616592,119.13,119.11,8.3994]
["bitfinex-derivatives","SOLF0:USTF0",1744227033455,0.0616592,119.13,119.11,11.3898]
["bitfinex-derivatives","SOLF0:USTF0",1744227033656,0.0616592,119.13,119.11,2.9904]
["bitfinex-derivatives","SOLF0:USTF0",1744227034252,0.0616592,119.13,119.1,0.06040061]
["bitfinex-derivatives","SOLF0:USTF0",1744227034856,0.0616592,119.13,119.1,8.46050061]
["bitfinex-derivatives","SOLF0:USTF0",1744227035159,0.0616592,119.13,119.1,0.06040061]
["bitfinex-derivatives","SOLF0:USTF0",1744227035661,8.4601592,119.13,119.1,0.06040061]
["bitfinex-derivatives","SOLF0:USTF0",1744227035862,0.0616592,119.13,119.1,0.06040061]
["bitfinex-derivatives","SOLF0:USTF0",1744227036156,8.4604592,119.13,119.1,0.06040061]
["bitfinex-derivatives","SOLF0:USTF0",1744227036656,8.4604592,119.13,119.1,8.46070061]
["bitfinex-derivatives","SOLF0:USTF0",1744227036858,8.4604592,119.13,119.1,0.06040061]
["bitfinex-derivatives","SOLF0:USTF0",1744227037252,0.0616592,119.13,119.1,8.46030061]
["bitfinex-derivatives","SOLF0:USTF0",1744227038060,0.0616592,119.13,119.11,8.3995]
["bitfinex-derivatives","SOLF0:USTF0",1744227039249,0.0616592,119.13,119.11,55.6795]
["bitfinex-derivatives","SOLF0:USTF0",1744227039450,0.0616592,119.13,119.12,8.3989]
["bitfinex-derivatives","SOLF0:USTF0",1744227039751,0.0616592,119.13,119.11,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1744227039945,0.0616592,119.13,119.1,0.06040061]
["bitfinex-derivatives","SOLF0:USTF0",1744227040361,8.3996,119.11,119.1,0.06040061]
["bitfinex-derivatives","SOLF0:USTF0",1744227041059,8.3994,119.12,119.1,0.06040061]
["bitfinex-derivatives","SOLF0:USTF0",1744227041860,8.3996,119.11,119.1,0.06040061]
["bitfinex-derivatives","SOLF0:USTF0",1744227042163,0.0616592,119.13,119.1,0.06040061]
["bitfinex-derivatives","SOLF0:USTF0",1744227043065,8.3956,119.17,119.1,0.06040061]
["bitfinex-derivatives","SOLF0:USTF0",1744227043270,16.49737813,119.17,119.09,16.49737813]
["bitfinex-derivatives","SOLF0:USTF0",1744227043463,16.49737813,119.17,119.08,53.1679]
["bitfinex-derivatives","SOLF0:USTF0",1744227043963,8.3961,119.16,119.13,8.3979]
["bitfinex-derivatives","SOLF0:USTF0",1744227044165,0.06176316,119.14,119.13,8.3979]
["bitfinex-derivatives","SOLF0:USTF0",1744227044473,8.3923,119.22,119.18,8.3944]
["bitfinex-derivatives","SOLF0:USTF0",1744227044668,16.49737813,119.23,119.16,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1744227045057,16.49737813,119.23,119.15,16.49737813]
["bitfinex-derivatives","SOLF0:USTF0",1744227045058,16.49737813,119.17,119.12,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1744227045256,16.49737813,119.17,119.09,63.77737813]
["bitfinex-derivatives","SOLF0:USTF0",1744227045572,0.05583203,119.16,119.13,0.0639437]
["bitfinex-derivatives","SOLF0:USTF0",1744227046471,8.3971,119.15,119.13,0.0639437]
["bitfinex-derivatives","SOLF0:USTF0",1744227046765,0.05583203,119.16,119.13,0.0639437]
["bitfinex-derivatives","SOLF0:USTF0",1744227047173,8.3969,119.15,119.13,0.0639437]
["bitfinex-derivatives","SOLF0:USTF0",1744227047672,8.45223203,119.16,119.13,8.4621437]
["bitfinex-derivatives","SOLF0:USTF0",1744227048257,8.45223203,119.16,119.13,0.0639437]
["bitfinex-derivatives","SOLF0:USTF0",1744227049071,8.3968,119.15,119.13,0.0639437]
["bitfinex-derivatives","SOLF0:USTF0",1744227049275,0.05583203,119.16,119.13,8.4620437]
["bitfinex-derivatives","SOLF0:USTF0",1744227049570,0.05583203,119.16,119.13,0.0639437]
["bitfinex-derivatives","SOLF0:USTF0",1744227049773,0.05583203,119.16,119.14,8.397]
["bitfinex-derivatives","SOLF0:USTF0",1744227050570,0.05583203,119.16,119.13,0.0639437]
["bitfinex-derivatives","SOLF0:USTF0",1744227050759,359.0,119.22,119.13,2.9545437]
["bitfinex-derivatives","SOLF0:USTF0",1744227050959,359.0,119.22,119.13,2.8906]
["bitfinex-derivatives","SOLF0:USTF0",1744227051169,8.393,119.21,119.14,2.8232]
["bitfinex-derivatives","SOLF0:USTF0",1744227051371,26.3963467,119.23,119.14,2.8232]
["bitfinex-derivatives","SOLF0:USTF0",1744227051569,26.3963467,119.23,119.15,2.9862]
["bitfinex-derivatives","SOLF0:USTF0",1744227051772,8.3922,119.22,119.18,8.3943]
["bitfinex-derivatives","SOLF0:USTF0",1744227051967,0.0546653,119.2,119.18,0.05766079]
["bitfinex-derivatives","SOLF0:USTF0",1744227052273,8.3939,119.19,119.18,0.05766079]
["bitfinex-derivatives","SOLF0:USTF0",1744227053064,0.0546653,119.2,119.18,0.05766079]
["bitfinex-derivatives","SOLF0:USTF0",1744227053572,8.3939,119.19,119.18,0.05766079]
["bitfinex-derivatives","SOLF0:USTF0",1744227053960,0.0546653,119.2,119.18,0.05766079]
["bitfinex-derivatives","SOLF0:USTF0",1744227054166,8.4482653,119.2,119.18,0.05766079]
["bitfinex-derivatives","SOLF0:USTF0",1744227054571,0.0546653,119.2,119.18,8.45166079]
["bitfinex-derivatives","SOLF0:USTF0",1744227054976,0.0546653,119.2,119.18,0.05766079]
["bitfinex-derivatives","SOLF0:USTF0",1744227055177,8.4480653,119.2,119.18,0.05766079]
["bitfinex-derivatives","SOLF0:USTF0",1744227055570,0.0546653,119.2,119.18,0.05766079]
["bitfinex-derivatives","SOLF0:USTF0",1744227055771,8.3939,119.19,119.18,0.05766079]
["bitfinex-derivatives","SOLF0:USTF0",1744227059380,8.4483653,119.2,119.18,0.05766079]
["bitfinex-derivatives","SOLF0:USTF0",1744227059576,0.0546653,119.2,119.18,0.05766079]
["bitfinex-derivatives","SOLF0:USTF0",1744227059783,359.0,119.27,119.18,47.09766079]
["bitfinex-derivatives","SOLF0:USTF0",1744227060073,26.3963467,119.28,119.19,5.8373]
["bitfinex-derivatives","SOLF0:USTF0",1744227060467,26.3963467,119.28,119.21,8.3924]
["bitfinex-derivatives","SOLF0:USTF0",1744227060672,26.3963467,119.26,119.19,5.8373]
["bitfinex-derivatives","SOLF0:USTF0",1744227061072,0.06404993,119.24,119.21,0.05658511]
["bitfinex-derivatives","SOLF0:USTF0",1744227061581,8.3915,119.23,119.21,0.05658511]
["bitfinex-derivatives","SOLF0:USTF0",1744227061783,0.06404993,119.24,119.21,0.05658511]
["bitfinex-derivatives","SOLF0:USTF0",1744227062082,8.3917,119.23,119.21,0.05658511]
["bitfinex-derivatives","SOLF0:USTF0",1744227062380,0.06404993,119.24,119.21,0.05658511]
["bitfinex-derivatives","SOLF0:USTF0",1744227063266,0.06404993,119.24,119.22,8.3914]
["bitfinex-derivatives","SOLF0:USTF0",1744227063470,0.06404993,119.24,119.21,0.05658511]
["bitfinex-derivatives","SOLF0:USTF0",1744227063880,0.06404993,119.24,119.22,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1744227064076,8.3893,119.26,119.23,8.3905]
["bitfinex-derivatives","SOLF0:USTF0",1744227064478,26.3963467,119.31,119.22,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1744227064676,8.3873,119.29,119.25,8.3893]
["bitfinex-derivatives","SOLF0:USTF0",1744227064877,8.3873,119.29,119.22,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1744227065078,8.3873,119.29,119.23,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1744227065271,0.06149474,119.27,119.26,8.389]
["bitfinex-derivatives","SOLF0:USTF0",1744227065475,0.06149474,119.27,119.24,0.06286458]
["bitfinex-derivatives","SOLF0:USTF0",1744227066483,8.3866,119.3,119.24,0.06286458]
["bitfinex-derivatives","SOLF0:USTF0",1744227066681,26.3963467,119.31,119.24,0.06286458]
["bitfinex-derivatives","SOLF0:USTF0",1744227066979,26.3963467,119.33,119.24,0.06286458]
["bitfinex-derivatives","SOLF0:USTF0",1744227067181,26.3963467,119.33,119.23,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1744227067379,26.3963467,119.31,119.23,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1744227067581,0.04829065,119.29,119.27,0.05973772]
["bitfinex-derivatives","SOLF0:USTF0",1744227067982,8.3876,119.28,119.27,0.05973772]
["bitfinex-derivatives","SOLF0:USTF0",1744227068180,0.04829065,119.29,119.27,0.05973772]
["bitfinex-derivatives","SOLF0:USTF0",1744227068688,0.04829065,119.29,119.27,8.44793772]
["bitfinex-derivatives","SOLF0:USTF0",1744227068987,0.04829065,119.29,119.27,0.05973772]
["bitfinex-derivatives","SOLF0:USTF0",1744227069187,0.04829065,119.29,119.28,8.3876]
["bitfinex-derivatives","SOLF0:USTF0",1744227070985,0.04829065,119.29,119.27,11.31933772]
["bitfinex-derivatives","SOLF0:USTF0",1744227071288,0.04829065,119.29,119.27,2.93153772]
["bitfinex-derivatives","SOLF0:USTF0",1744227071485,0.04829065,119.29,119.28,8.3876]
["bitfinex-derivatives","SOLF0:USTF0",1744227071690,26.3963467,119.33,119.27,6.02413772]
["bitfinex-derivatives","SOLF0:USTF0",1744227071889,8.3837,119.34,119.27,5.9644]
["bitfinex-derivatives","SOLF0:USTF0",1744227072086,29.3159467,119.35,119.27,5.9644]
["bitfinex-derivatives","SOLF0:USTF0",1744227072387,26.3963467,119.33,119.27,5.9644]
["bitfinex-derivatives","SOLF0:USTF0",1744227072778,26.3963467,119.33,119.29,0.05680666]
["bitfinex-derivatives","SOLF0:USTF0",1744227073091,26.3963467,119.35,119.3,8.3858]
["bitfinex-derivatives","SOLF0:USTF0",1744227073285,26.3963467,119.35,119.29,0.05680666]
["bitfinex-derivatives","SOLF0:USTF0",1744227073480,34.7793467,119.35,119.27,5.9644]
["bitfinex-derivatives","SOLF0:USTF0",1744227073687,34.7793467,119.35,119.31,8.44535972]
["bitfinex-derivatives","SOLF0:USTF0",1744227073885,34.7793467,119.35,119.31,0.06015972]
["bitfinex-derivatives","SOLF0:USTF0",1744227073886,8.3838,119.34,119.31,0.06015972]
["bitfinex-derivatives","SOLF0:USTF0",1744227074386,359.0,119.45,119.32,603.82]
["bitfinex-derivatives","SOLF0:USTF0",1744227074587,26.3963467,119.41,119.32,603.82]
["bitfinex-derivatives","SOLF0:USTF0",1744227074787,26.3963467,119.39,119.32,650.82]
["bitfinex-derivatives","SOLF0:USTF0",1744227074990,8.381,119.38,119.32,650.82]
["bitfinex-derivatives","SOLF0:USTF0",1744227075191,26.3963467,119.39,119.33,8.3837]
["bitfinex-derivatives","SOLF0:USTF0",1744227075391,359.0,119.43,119.34,0.05331886]
["bitfinex-derivatives","SOLF0:USTF0",1744227075585,8.379,119.41,119.32,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1744227075896,49.8206,119.44,119.37,0.06333402]
["bitfinex-derivatives","SOLF0:USTF0",1744227076083,2.8206,119.44,119.37,0.06333402]
["bitfinex-derivatives","SOLF0:USTF0",1744227076283,29.2169467,119.44,119.37,0.06333402]
["bitfinex-derivatives","SOLF0:USTF0",1744227076489,8.3767,119.44,119.37,0.06333402]
["bitfinex-derivatives","SOLF0:USTF0",1744227076783,362.0929,119.46,119.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744227076992,8.3767,119.44,119.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744227077294,3.0929,119.46,119.41,0.05358539]
["bitfinex-derivatives","SOLF0:USTF0",1744227077496,8.3778,119.42,119.41,0.05358539]
["bitfinex-derivatives","SOLF0:USTF0",1744227077798,361.8206,119.49,119.41,0.05358539]
["bitfinex-derivatives","SOLF0:USTF0",1744227077799,26.3963467,119.49,119.41,0.05358539]
["bitfinex-derivatives","SOLF0:USTF0",1744227078093,5.8959,119.48,119.39,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1744227078387,26.3963467,119.47,119.42,0.05525585]
["bitfinex-derivatives","SOLF0:USTF0",1744227078602,385.3963467,119.47,119.42,0.05525585]
["bitfinex-derivatives","SOLF0:USTF0",1744227078782,8.3758,119.45,119.42,0.05525585]
["bitfinex-derivatives","SOLF0:USTF0",1744227079189,385.3963467,119.47,119.42,0.05525585]
["bitfinex-derivatives","SOLF0:USTF0",1744227079392,8.3753,119.46,119.42,0.05525585]
["bitfinex-derivatives","SOLF0:USTF0",1744227079594,385.3963467,119.47,119.42,0.05525585]
["bitfinex-derivatives","SOLF0:USTF0",1744227079797,393.7709467,119.47,119.42,8.43255585]
["bitfinex-derivatives","SOLF0:USTF0",1744227080296,385.3963467,119.47,119.42,0.05525585]
["bitfinex-derivatives","SOLF0:USTF0",1744227080497,393.7709467,119.47,119.42,0.05525585]
["bitfinex-derivatives","SOLF0:USTF0",1744227080802,359.0,119.47,119.42,0.05525585]
["bitfinex-derivatives","SOLF0:USTF0",1744227080985,359.0,119.47,119.44,8.3762]
["bitfinex-derivatives","SOLF0:USTF0",1744227081988,359.0,119.47,119.45,8.3755]
["bitfinex-derivatives","SOLF0:USTF0",1744227082400,359.0,119.47,119.45,8.43445327]
["bitfinex-derivatives","SOLF0:USTF0",1744227082801,359.0,119.47,119.45,0.05895327]
["bitfinex-derivatives","SOLF0:USTF0",1744227083293,359.0,119.47,119.45,8.43455327]
["bitfinex-derivatives","SOLF0:USTF0",1744227083498,359.0,119.47,119.45,0.05895327]
["bitfinex-derivatives","SOLF0:USTF0",1744227084001,8.375,119.46,119.45,0.05895327]
["bitfinex-derivatives","SOLF0:USTF0",1744227085307,8.377,119.44,119.4,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1744227085601,26.3963467,119.46,119.37,52.5559]
["bitfinex-derivatives","SOLF0:USTF0",1744227085805,359.0,119.47,119.42,8.3778]
["bitfinex-derivatives","SOLF0:USTF0",1744227086003,385.3963467,119.47,119.42,8.3778]
["bitfinex-derivatives","SOLF0:USTF0",1744227086296,359.0,119.47,119.37,52.5559]
["bitfinex-derivatives","SOLF0:USTF0",1744227086495,0.05406502,119.46,119.43,0.06057729]
["bitfinex-derivatives","SOLF0:USTF0",1744227086697,8.3762,119.45,119.43,0.06057729]
["bitfinex-derivatives","SOLF0:USTF0",1744227087092,0.05895327,119.46,119.43,0.06057729]
["bitfinex-derivatives","SOLF0:USTF0",1744227087398,26.45529997,119.46,119.43,0.06057729]
["bitfinex-derivatives","SOLF0:USTF0",1744227087601,29.32169997,119.46,119.43,0.06057729]
["bitfinex-derivatives","SOLF0:USTF0",1744227088298,8.3764,119.44,119.43,0.06057729]
["bitfinex-derivatives","SOLF0:USTF0",1744227089492,8.378,119.42,119.39,8.3796]
["bitfinex-derivatives","SOLF0:USTF0",1744227089689,2.8664,119.46,119.37,2.8504]
["bitfinex-derivatives","SOLF0:USTF0",1744227090701,0.05970507,119.43,119.4,0.06035713]
["bitfinex-derivatives","SOLF0:USTF0",1744227090901,8.3783,119.42,119.4,0.06035713]
["bitfinex-derivatives","SOLF0:USTF0",1744227091102,0.05970507,119.43,119.4,0.06035713]
["bitfinex-derivatives","SOLF0:USTF0",1744227091304,8.3785,119.41,119.4,0.06035713]
["bitfinex-derivatives","SOLF0:USTF0",1744227091998,8.3785,119.41,119.36,2.9828]
["bitfinex-derivatives","SOLF0:USTF0",1744227091999,26.3963467,119.42,119.32,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1744227092202,3.087,119.41,119.33,73.1363467]
["bitfinex-derivatives","SOLF0:USTF0",1744227092507,3.087,119.41,119.36,8.3817]
["bitfinex-derivatives","SOLF0:USTF0",1744227092812,26.3963467,119.44,119.34,111.565]
["bitfinex-derivatives","SOLF0:USTF0",1744227092993,8.3797,119.4,119.34,111.565]
["bitfinex-derivatives","SOLF0:USTF0",1744227093191,0.06294057,119.4,119.38,0.05957944]
["bitfinex-derivatives","SOLF0:USTF0",1744227093700,0.06294057,119.4,119.38,8.43987944]
["bitfinex-derivatives","SOLF0:USTF0",1744227093901,0.06294057,119.4,119.38,0.05957944]
["bitfinex-derivatives","SOLF0:USTF0",1744227094304,0.06294057,119.4,119.39,8.3799]
["bitfinex-derivatives","SOLF0:USTF0",1744227097701,359.0,119.57,119.38,0.05957944]
["bitfinex-derivatives","SOLF0:USTF0",1744227098005,16.41993212,119.55,119.46,16.41993212]
["bitfinex-derivatives","SOLF0:USTF0",1744227098306,361.8317,119.57,119.46,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1744227098506,378.25163212,119.57,119.47,16.41993212]
["bitfinex-derivatives","SOLF0:USTF0",1744227098812,24.79063212,119.53,119.47,2.9112]
["bitfinex-derivatives","SOLF0:USTF0",1744227099108,0.05426416,119.53,119.51,0.05491917]
["bitfinex-derivatives","SOLF0:USTF0",1744227099402,8.3708,119.52,119.51,0.05491917]
["bitfinex-derivatives","SOLF0:USTF0",1744227101306,8.3733,119.49,119.43,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1744227101500,2.9486,119.51,119.43,72.98784315]
["bitfinex-derivatives","SOLF0:USTF0",1744227101805,8.3725,119.5,119.47,8.3741]
["bitfinex-derivatives","SOLF0:USTF0",1744227102106,2.9486,119.51,119.43,72.98784315]
["bitfinex-derivatives","SOLF0:USTF0",1744227102301,2.9486,119.51,119.46,0.05743768]
["bitfinex-derivatives","SOLF0:USTF0",1744227102613,0.06380574,119.48,119.46,0.05743768]
["bitfinex-derivatives","SOLF0:USTF0",1744227102907,0.06380574,119.48,119.47,8.3743]
["bitfinex-derivatives","SOLF0:USTF0",1744227103110,0.06380574,119.48,119.46,0.05743768]
["bitfinex-derivatives","SOLF0:USTF0",1744227103498,0.06380574,119.48,119.47,8.3743]
["bitfinex-derivatives","SOLF0:USTF0",1744227104003,0.06380574,119.48,119.46,8.43213768]
["bitfinex-derivatives","SOLF0:USTF0",1744227104401,0.06380574,119.48,119.46,0.05743768]
["bitfinex-derivatives","SOLF0:USTF0",1744227105109,0.06380574,119.48,119.47,8.3743]
["bitfinex-derivatives","SOLF0:USTF0",1744227105911,0.06380574,119.48,119.46,8.43233768]
["bitfinex-derivatives","SOLF0:USTF0",1744227107507,0.06380574,119.48,119.47,8.3743]
["bitfinex-derivatives","SOLF0:USTF0",1744227108505,0.06380574,119.48,119.46,8.43213768]
["bitfinex-derivatives","SOLF0:USTF0",1744227109113,0.06380574,119.48,119.46,0.05743768]
["bitfinex-derivatives","SOLF0:USTF0",1744227109308,8.3743,119.47,119.46,0.05743768]
["bitfinex-derivatives","SOLF0:USTF0",1744227110005,8.43770574,119.48,119.46,0.05743768]
["bitfinex-derivatives","SOLF0:USTF0",1744227110204,0.06380574,119.48,119.46,0.05743768]
["bitfinex-derivatives","SOLF0:USTF0",1744227110797,0.06380574,119.48,119.46,8.43223768]
["bitfinex-derivatives","SOLF0:USTF0",1744227110997,0.06380574,119.48,119.46,0.05743768]
["bitfinex-derivatives","SOLF0:USTF0",1744227111210,8.3743,119.47,119.46,0.05743768]
["bitfinex-derivatives","SOLF0:USTF0",1744227112015,8.3769,119.44,119.41,5.6325]
["bitfinex-derivatives","SOLF0:USTF0",1744227112215,8.3769,119.44,119.41,2.8119]
["bitfinex-derivatives","SOLF0:USTF0",1744227112611,8.3769,119.44,119.42,8.3777]
["bitfinex-derivatives","SOLF0:USTF0",1744227112812,46.52,119.48,119.4,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1744227113006,2.9547,119.49,119.4,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1744227113317,0.064197,119.45,119.43,0.05389554]
["bitfinex-derivatives","SOLF0:USTF0",1744227114415,8.3764,119.44,119.43,0.05389554]
["bitfinex-derivatives","SOLF0:USTF0",1744227115807,8.3792,119.41,119.37,29.32304315]
["bitfinex-derivatives","SOLF0:USTF0",1744227116015,26.24784315,119.46,119.37,3.0752]
["bitfinex-derivatives","SOLF0:USTF0",1744227116215,2.9514,119.45,119.36,3.0431]
["bitfinex-derivatives","SOLF0:USTF0",1744227116415,46.52,119.44,119.36,3.0431]
["bitfinex-derivatives","SOLF0:USTF0",1744227116711,46.52,119.44,119.39,8.3797]
["bitfinex-derivatives","SOLF0:USTF0",1744227116915,46.52,119.44,119.36,3.0431]
["bitfinex-derivatives","SOLF0:USTF0",1744227117117,0.0638923,119.43,119.4,0.05727198]
["bitfinex-derivatives","SOLF0:USTF0",1744227117416,4.2484923,119.43,119.4,0.05727198]
["bitfinex-derivatives","SOLF0:USTF0",1744227118415,8.3785,119.41,119.4,0.05727198]
["bitfinex-derivatives","SOLF0:USTF0",1744227118615,4.2484923,119.43,119.4,0.05727198]
["bitfinex-derivatives","SOLF0:USTF0",1744227119018,8.3782,119.42,119.4,0.05727198]
["bitfinex-derivatives","SOLF0:USTF0",1744227119619,12.6256923,119.43,119.4,0.05727198]
["bitfinex-derivatives","SOLF0:USTF0",1744227119811,4.2484923,119.43,119.4,0.05727198]
["bitfinex-derivatives","SOLF0:USTF0",1744227121419,4.2484923,119.43,119.35,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1744227121614,19.30807181,119.42,119.35,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1744227121918,8.3795,119.4,119.35,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1744227122320,2.8795,119.42,119.35,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1744227122507,2.8795,119.42,119.37,8.3812]
["bitfinex-derivatives","SOLF0:USTF0",1744227122712,0.05907492,119.4,119.37,0.05811993]
["bitfinex-derivatives","SOLF0:USTF0",1744227123217,8.3806,119.38,119.37,0.05811993]
["bitfinex-derivatives","SOLF0:USTF0",1744227125518,8.3823,119.36,119.32,2.9777]
["bitfinex-derivatives","SOLF0:USTF0",1744227125723,4.5236,119.39,119.31,4.3911]
["bitfinex-derivatives","SOLF0:USTF0",1744227126318,4.5236,119.39,119.33,8.3838]
["bitfinex-derivatives","SOLF0:USTF0",1744227126518,8.3824,119.36,119.33,8.3838]
["bitfinex-derivatives","SOLF0:USTF0",1744227126720,8.3824,119.36,119.35,0.0602438]
["bitfinex-derivatives","SOLF0:USTF0",1744227127027,8.3824,119.36,119.31,4.3911]
["bitfinex-derivatives","SOLF0:USTF0",1744227127325,8.44377075,119.37,119.34,0.05584319]
["bitfinex-derivatives","SOLF0:USTF0",1744227127511,0.06197075,119.37,119.34,0.05584319]
["bitfinex-derivatives","SOLF0:USTF0",1744227128620,0.06197075,119.37,119.34,26.3489145]
["bitfinex-derivatives","SOLF0:USTF0",1744227128818,0.06197075,119.37,119.35,4.601]
["bitfinex-derivatives","SOLF0:USTF0",1744227129018,0.06197075,119.37,119.36,8.382]
["bitfinex-derivatives","SOLF0:USTF0",1744227129828,0.06197075,119.37,119.35,8.3825]
["bitfinex-derivatives","SOLF0:USTF0",1744227131430,0.06197075,119.37,119.36,8.382]
["bitfinex-derivatives","SOLF0:USTF0",1744227132027,0.06197075,119.37,119.35,8.3823]
["bitfinex-derivatives","SOLF0:USTF0",1744227132525,8.44327075,119.37,119.35,8.3823]
["bitfinex-derivatives","SOLF0:USTF0",1744227132730,0.06197075,119.37,119.36,8.382]
["bitfinex-derivatives","SOLF0:USTF0",1744227133930,0.06197075,119.37,119.35,8.3825]
["bitfinex-derivatives","SOLF0:USTF0",1744227134329,0.06197075,119.37,119.34,0.05584319]
["bitfinex-derivatives","SOLF0:USTF0",1744227134524,0.06197075,119.37,119.36,8.382]
["bitfinex-derivatives","SOLF0:USTF0",1744227136632,8.3789,119.41,119.38,8.3803]
["bitfinex-derivatives","SOLF0:USTF0",1744227136835,8.3789,119.41,119.36,26.29307131]
["bitfinex-derivatives","SOLF0:USTF0",1744227137228,8.3789,119.41,119.38,8.3803]
["bitfinex-derivatives","SOLF0:USTF0",1744227137934,8.44351108,119.41,119.38,8.43633399]
["bitfinex-derivatives","SOLF0:USTF0",1744227138737,0.06461108,119.41,119.38,0.05603399]
["bitfinex-derivatives","SOLF0:USTF0",1744227138933,359.0,119.51,119.38,0.05603399]
["bitfinex-derivatives","SOLF0:USTF0",1744227139132,8.3767,119.44,119.4,8.3787]
["bitfinex-derivatives","SOLF0:USTF0",1744227139529,8.3767,119.44,119.39,50.743]
["bitfinex-derivatives","SOLF0:USTF0",1744227139734,8.3775,119.43,119.39,50.743]
["bitfinex-derivatives","SOLF0:USTF0",1744227139936,46.54,119.49,119.39,50.743]
["bitfinex-derivatives","SOLF0:USTF0",1744227140135,0.05334963,119.42,119.4,0.05946601]
["bitfinex-derivatives","SOLF0:USTF0",1744227140336,8.3782,119.42,119.39,12.5829]
["bitfinex-derivatives","SOLF0:USTF0",1744227140539,8.43765675,119.42,119.4,0.0623646]
["bitfinex-derivatives","SOLF0:USTF0",1744227140737,0.05945675,119.42,119.4,0.0623646]
["bitfinex-derivatives","SOLF0:USTF0",1744227141147,0.05945675,119.42,119.4,46.4223646]
["bitfinex-derivatives","SOLF0:USTF0",1744227141540,0.05945675,119.42,119.41,8.3785]
["bitfinex-derivatives","SOLF0:USTF0",1744227142041,359.0,119.48,119.4,72.71543591]
["bitfinex-derivatives","SOLF0:USTF0",1744227142347,46.54,119.49,119.4,72.65307131]
["bitfinex-derivatives","SOLF0:USTF0",1744227142647,8.3755,119.46,119.43,8.3768]
["bitfinex-derivatives","SOLF0:USTF0",1744227143345,8.43019971,119.46,119.43,8.43630684]
["bitfinex-derivatives","SOLF0:USTF0",1744227144047,0.05469971,119.46,119.44,8.3763]
["bitfinex-derivatives","SOLF0:USTF0",1744227146451,0.05469971,119.46,119.43,0.05950684]
["bitfinex-derivatives","SOLF0:USTF0",1744227146947,0.05469971,119.46,119.45,8.3757]
["bitfinex-derivatives","SOLF0:USTF0",1744227148749,0.05469971,119.46,119.44,71.11480523]
["bitfinex-derivatives","SOLF0:USTF0",1744227148951,0.05469971,119.46,119.44,62.73880523]
["bitfinex-derivatives","SOLF0:USTF0",1744227149352,0.05469971,119.46,119.44,66.98030523]
["bitfinex-derivatives","SOLF0:USTF0",1744227149649,16.39880523,119.53,119.44,66.98030523]
["bitfinex-derivatives","SOLF0:USTF0",1744227149650,8.3714,119.52,119.44,66.98030523]
["bitfinex-derivatives","SOLF0:USTF0",1744227149851,435.25170523,119.55,119.46,16.39880523]
["bitfinex-derivatives","SOLF0:USTF0",1744227150152,8.3719,119.51,119.46,16.39880523]
["bitfinex-derivatives","SOLF0:USTF0",1744227150350,16.39880523,119.53,119.45,66.3923]
["bitfinex-derivatives","SOLF0:USTF0",1744227150943,8.3732,119.49,119.48,0.05751522]
["bitfinex-derivatives","SOLF0:USTF0",1744227151452,8.42800501,119.5,119.48,0.05751522]
["bitfinex-derivatives","SOLF0:USTF0",1744227152849,0.05550501,119.5,119.48,8.43091522]
["bitfinex-derivatives","SOLF0:USTF0",1744227153058,0.05550501,119.5,119.48,0.05751522]
["bitfinex-derivatives","SOLF0:USTF0",1744227153354,8.3729,119.49,119.48,0.05751522]
["bitfinex-derivatives","SOLF0:USTF0",1744227153955,8.42810501,119.5,119.48,0.05751522]
["bitfinex-derivatives","SOLF0:USTF0",1744227154152,0.05550501,119.5,119.48,0.05751522]
["bitfinex-derivatives","SOLF0:USTF0",1744227154556,8.3729,119.49,119.48,0.05751522]
["bitfinex-derivatives","SOLF0:USTF0",1744227160551,16.39880523,119.49,119.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744227160757,16.39880523,119.45,119.4,4.3279]
["bitfinex-derivatives","SOLF0:USTF0",1744227161763,8.3782,119.42,119.41,0.06273665]
["bitfinex-derivatives","SOLF0:USTF0",1744227163349,8.3772,119.43,119.41,0.06273665]
["bitfinex-derivatives","SOLF0:USTF0",1744227163555,0.056909,119.44,119.41,0.06273665]
["bitfinex-derivatives","SOLF0:USTF0",1744227163755,8.3778,119.42,119.41,0.06273665]
["bitfinex-derivatives","SOLF0:USTF0",1744227164061,0.056909,119.44,119.41,0.06273665]
["bitfinex-derivatives","SOLF0:USTF0",1744227164263,8.3778,119.42,119.41,0.06273665]
["bitfinex-derivatives","SOLF0:USTF0",1744227164663,0.056909,119.44,119.41,0.06273665]
["bitfinex-derivatives","SOLF0:USTF0",1744227165163,0.056909,119.44,119.42,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1744227165559,0.056909,119.44,119.43,8.3771]
["bitfinex-derivatives","SOLF0:USTF0",1744227166062,4.4957,119.51,119.43,16.39880523]
["bitfinex-derivatives","SOLF0:USTF0",1744227166260,4.4957,119.51,119.43,29.37820523]
["bitfinex-derivatives","SOLF0:USTF0",1744227166458,8.3729,119.49,119.46,8.3745]
["bitfinex-derivatives","SOLF0:USTF0",1744227167066,8.3736,119.48,119.46,8.3745]
["bitfinex-derivatives","SOLF0:USTF0",1744227167370,8.3736,119.48,119.46,0.05563969]
["bitfinex-derivatives","SOLF0:USTF0",1744227170170,8.3736,119.48,119.46,8.43043969]
["bitfinex-derivatives","SOLF0:USTF0",1744227170370,8.3743,119.47,119.46,0.05563969]
["bitfinex-derivatives","SOLF0:USTF0",1744227171264,8.374,119.48,119.46,0.05563969]
["bitfinex-derivatives","SOLF0:USTF0",1744227171971,8.43414848,119.49,119.46,8.43053969]
["bitfinex-derivatives","SOLF0:USTF0",1744227172176,0.06094848,119.49,119.46,46.19563969]
["bitfinex-derivatives","SOLF0:USTF0",1744227172377,0.06094848,119.49,119.47,16.39880523]
["bitfinex-derivatives","SOLF0:USTF0",1744227172564,0.06094848,119.49,119.48,8.3736]
["bitfinex-derivatives","SOLF0:USTF0",1744227172764,0.06094848,119.49,119.46,46.19563969]
["bitfinex-derivatives","SOLF0:USTF0",1744227173471,0.06094848,119.49,119.47,8.3739]
["bitfinex-derivatives","SOLF0:USTF0",1744227174178,8.43384848,119.49,119.46,116.57013969]
["bitfinex-derivatives","SOLF0:USTF0",1744227174381,8.43384848,119.49,119.46,54.57013969]
["bitfinex-derivatives","SOLF0:USTF0",1744227174675,8.43384848,119.49,119.46,46.19563969]
["bitfinex-derivatives","SOLF0:USTF0",1744227174870,0.06094848,119.49,119.46,46.19563969]
["bitfinex-derivatives","SOLF0:USTF0",1744227175677,0.06094848,119.49,119.47,8.3739]
["bitfinex-derivatives","SOLF0:USTF0",1744227176470,0.06094848,119.49,119.46,46.19563969]
["bitfinex-derivatives","SOLF0:USTF0",1744227176669,8.3743,119.47,119.46,0.05563969]
["bitfinex-derivatives","SOLF0:USTF0",1744227178879,0.06094848,119.49,119.46,0.05563969]
["bitfinex-derivatives","SOLF0:USTF0",1744227179279,8.43394848,119.49,119.46,8.42993969]
["bitfinex-derivatives","SOLF0:USTF0",1744227179777,8.3743,119.47,119.46,0.05563969]
["bitfinex-derivatives","SOLF0:USTF0",1744227181677,0.06094848,119.49,119.46,0.05563969]
["bitfinex-derivatives","SOLF0:USTF0",1744227182074,8.374,119.48,119.46,0.05563969]
["bitfinex-derivatives","SOLF0:USTF0",1744227182485,0.06094848,119.49,119.46,8.42993969]
["bitfinex-derivatives","SOLF0:USTF0",1744227182687,8.43414848,119.49,119.46,8.42993969]
["bitfinex-derivatives","SOLF0:USTF0",1744227182984,8.43414848,119.49,119.47,8.3738]
["bitfinex-derivatives","SOLF0:USTF0",1744227183190,0.06094848,119.49,119.46,0.05563969]
["bitfinex-derivatives","SOLF0:USTF0",1744227184890,8.3736,119.48,119.46,0.05563969]
["bitfinex-derivatives","SOLF0:USTF0",1744227185183,0.06094848,119.49,119.46,0.05563969]
["bitfinex-derivatives","SOLF0:USTF0",1744227185390,8.3743,119.47,119.46,3.969e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744227185576,359.0,119.46,119.39,4.5671]
["bitfinex-derivatives","SOLF0:USTF0",1744227185881,8.3788,119.41,119.38,648.92]
["bitfinex-derivatives","SOLF0:USTF0",1744227186091,16.39880523,119.43,119.35,67.11100523]
["bitfinex-derivatives","SOLF0:USTF0",1744227186274,16.39880523,119.43,119.37,8.3812]
["bitfinex-derivatives","SOLF0:USTF0",1744227186477,8.3795,119.4,119.37,8.3812]
["bitfinex-derivatives","SOLF0:USTF0",1744227186781,8.44058347,119.4,119.37,8.4449798]
["bitfinex-derivatives","SOLF0:USTF0",1744227186976,0.06108347,119.4,119.37,0.0637798]
["bitfinex-derivatives","SOLF0:USTF0",1744227187182,375.39880523,119.39,119.3,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1744227187382,16.39880523,119.37,119.3,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1744227187583,8.3829,119.35,119.32,8.3842]
["bitfinex-derivatives","SOLF0:USTF0",1744227187782,16.39880523,119.37,119.3,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1744227188090,8.3832,119.35,119.3,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1744227188392,0.05791547,119.34,119.31,0.06075108]
["bitfinex-derivatives","SOLF0:USTF0",1744227188595,0.05791547,119.34,119.32,8.3843]
["bitfinex-derivatives","SOLF0:USTF0",1744227190196,0.05791547,119.34,119.33,8.3841]
["bitfinex-derivatives","SOLF0:USTF0",1744227190793,0.05791547,119.34,119.32,8.3845]
["bitfinex-derivatives","SOLF0:USTF0",1744227191096,0.05791547,119.34,119.31,0.06075108]
["bitfinex-derivatives","SOLF0:USTF0",1744227192387,8.3845,119.33,119.31,0.06075108]
["bitfinex-derivatives","SOLF0:USTF0",1744227192680,0.05791547,119.34,119.31,0.06075108]
["bitfinex-derivatives","SOLF0:USTF0",1744227192900,8.44171547,119.34,119.31,8.44615108]
["bitfinex-derivatives","SOLF0:USTF0",1744227193097,0.05791547,119.34,119.31,0.06075108]
["bitfinex-derivatives","SOLF0:USTF0",1744227193391,0.05791547,119.34,119.32,8.3847]
["bitfinex-derivatives","SOLF0:USTF0",1744227193599,0.05791547,119.34,119.31,46.22075108]
["bitfinex-derivatives","SOLF0:USTF0",1744227193894,0.05791547,119.34,119.31,72.53081635]
["bitfinex-derivatives","SOLF0:USTF0",1744227194093,0.05791547,119.34,119.33,8.3841]
["bitfinex-derivatives","SOLF0:USTF0",1744227194686,4.4698,119.41,119.33,26.31006527]
["bitfinex-derivatives","SOLF0:USTF0",1744227195197,8.3796,119.4,119.33,26.31006527]
["bitfinex-derivatives","SOLF0:USTF0",1744227195791,8.38,119.39,119.36,8.3816]
["bitfinex-derivatives","SOLF0:USTF0",1744227195998,0.06142267,119.38,119.35,0.05618969]
["bitfinex-derivatives","SOLF0:USTF0",1744227196898,8.3813,119.37,119.35,0.05618969]
["bitfinex-derivatives","SOLF0:USTF0",1744227197101,0.06142267,119.38,119.35,0.05618969]
["bitfinex-derivatives","SOLF0:USTF0",1744227197502,8.3817,119.37,119.35,0.05618969]
["bitfinex-derivatives","SOLF0:USTF0",1744227198093,8.382,119.36,119.35,0.05618969]
["bitfinex-derivatives","SOLF0:USTF0",1744227198500,0.06142267,119.38,119.35,0.05618969]
["bitfinex-derivatives","SOLF0:USTF0",1744227199100,8.44232267,119.38,119.35,8.43878969]
["bitfinex-derivatives","SOLF0:USTF0",1744227199992,8.44232267,119.38,119.36,8.3818]
["bitfinex-derivatives","SOLF0:USTF0",1744227200193,8.44232267,119.38,119.35,0.05618969]
["bitfinex-derivatives","SOLF0:USTF0",1744227200388,0.06142267,119.38,119.35,0.05618969]
["bitfinex-derivatives","SOLF0:USTF0",1744227200793,8.3852,119.32,119.28,54.7418]
["bitfinex-derivatives","SOLF0:USTF0",1744227200988,359.0,119.37,119.28,8.7618]
["bitfinex-derivatives","SOLF0:USTF0",1744227201197,359.0,119.37,119.22,43.09316527]
["bitfinex-derivatives","SOLF0:USTF0",1744227201198,26.31006527,119.34,119.23,26.31006527]
["bitfinex-derivatives","SOLF0:USTF0",1744227201402,359.0,119.33,119.23,81.17756527]
["bitfinex-derivatives","SOLF0:USTF0",1744227201606,359.0,119.33,119.27,8.3879]
["bitfinex-derivatives","SOLF0:USTF0",1744227201789,363.1487,119.33,119.23,72.29006527]
["bitfinex-derivatives","SOLF0:USTF0",1744227201994,0.06300008,119.31,119.29,0.06440699]
["bitfinex-derivatives","SOLF0:USTF0",1744227202503,8.3869,119.3,119.23,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1744227202692,363.1487,119.33,119.23,72.29006527]
["bitfinex-derivatives","SOLF0:USTF0",1744227203104,8.3872,119.29,119.26,8.3887]
["bitfinex-derivatives","SOLF0:USTF0",1744227203690,0.06191929,119.29,119.26,8.44653255]
["bitfinex-derivatives","SOLF0:USTF0",1744227204406,8.44921929,119.29,119.26,8.44653255]
["bitfinex-derivatives","SOLF0:USTF0",1744227204609,0.06191929,119.29,119.26,8.44653255]
["bitfinex-derivatives","SOLF0:USTF0",1744227204803,0.06191929,119.29,119.26,0.05783255]
["bitfinex-derivatives","SOLF0:USTF0",1744227205491,8.3883,119.27,119.26,0.05783255]
["bitfinex-derivatives","SOLF0:USTF0",1744227206005,4.61691929,119.29,119.26,0.05783255]
["bitfinex-derivatives","SOLF0:USTF0",1744227206209,0.06191929,119.29,119.26,0.05783255]
["bitfinex-derivatives","SOLF0:USTF0",1744227206509,8.44921929,119.29,119.26,8.44633255]
["bitfinex-derivatives","SOLF0:USTF0",1744227207292,0.06191929,119.29,119.26,0.05783255]
["bitfinex-derivatives","SOLF0:USTF0",1744227208305,0.06191929,119.29,119.27,8.3883]
["bitfinex-derivatives","SOLF0:USTF0",1744227208610,0.06191929,119.29,119.26,0.05783255]
["bitfinex-derivatives","SOLF0:USTF0",1744227208906,0.06191929,119.29,119.28,8.3876]
["bitfinex-derivatives","SOLF0:USTF0",1744227209408,4.4285,119.33,119.27,72.33006527]
["bitfinex-derivatives","SOLF0:USTF0",1744227210002,12.8126,119.33,119.27,72.33006527]
["bitfinex-derivatives","SOLF0:USTF0",1744227210199,4.4285,119.33,119.27,72.33006527]
["bitfinex-derivatives","SOLF0:USTF0",1744227210406,12.8127,119.33,119.27,72.33006527]
["bitfinex-derivatives","SOLF0:USTF0",1744227210605,0.05342211,119.31,119.29,0.05444834]
["bitfinex-derivatives","SOLF0:USTF0",1744227211009,372.5722,119.37,119.27,72.33006527]
["bitfinex-derivatives","SOLF0:USTF0",1744227211201,0.06244804,119.31,119.29,0.05744273]
["bitfinex-derivatives","SOLF0:USTF0",1744227211611,72.33006527,119.34,119.25,9.0984]
["bitfinex-derivatives","SOLF0:USTF0",1744227211904,0.05337161,119.31,119.29,0.05938953]
["bitfinex-derivatives","SOLF0:USTF0",1744227212096,0.05337161,119.31,119.21,30.82736527]
["bitfinex-derivatives","SOLF0:USTF0",1744227212401,30.81906527,119.32,119.26,8.389]
["bitfinex-derivatives","SOLF0:USTF0",1744227212606,8.3877,119.28,119.21,30.82736527]
["bitfinex-derivatives","SOLF0:USTF0",1744227213005,4.481,119.31,119.26,8.389]
["bitfinex-derivatives","SOLF0:USTF0",1744227213398,8.3873,119.29,119.26,8.389]
["bitfinex-derivatives","SOLF0:USTF0",1744227213603,359.06115269,119.3,119.27,6.896e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744227213795,431.33006527,119.3,119.2,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1744227214094,359.0,119.29,119.21,8.392]
["bitfinex-derivatives","SOLF0:USTF0",1744227214298,385.31006527,119.28,119.19,8.9989]
["bitfinex-derivatives","SOLF0:USTF0",1744227214501,4.509,119.27,119.19,8.9989]
["bitfinex-derivatives","SOLF0:USTF0",1744227215005,8.44493042,119.24,119.22,0.05795581]
["bitfinex-derivatives","SOLF0:USTF0",1744227215208,0.05433042,119.24,119.22,0.05795581]
["bitfinex-derivatives","SOLF0:USTF0",1744227215414,8.44513042,119.24,119.22,0.05795581]
["bitfinex-derivatives","SOLF0:USTF0",1744227216009,0.05433042,119.24,119.22,8.44965581]
["bitfinex-derivatives","SOLF0:USTF0",1744227216206,0.05433042,119.24,119.22,0.05795581]
["bitfinex-derivatives","SOLF0:USTF0",1744227216601,8.3911,119.23,119.22,0.05795581]
["bitfinex-derivatives","SOLF0:USTF0",1744227216802,0.05433042,119.24,119.17,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1744227217006,72.33006527,119.26,119.17,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1744227217007,359.0,119.25,119.17,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1744227217201,8.3929,119.21,119.18,8.3943]
["bitfinex-derivatives","SOLF0:USTF0",1744227217406,26.31006527,119.24,119.13,85.69076527]
["bitfinex-derivatives","SOLF0:USTF0",1744227217607,8.395,119.18,119.15,8.3962]
["bitfinex-derivatives","SOLF0:USTF0",1744227217802,359.0,119.23,119.14,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1744227218003,0.06284537,119.18,119.15,0.06249937]
["bitfinex-derivatives","SOLF0:USTF0",1744227218308,0.06284537,119.18,119.14,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1744227218507,0.06284537,119.18,119.15,0.05722276]
["bitfinex-derivatives","SOLF0:USTF0",1744227218703,0.06284537,119.18,119.17,8.3954]
["bitfinex-derivatives","SOLF0:USTF0",1744227219207,0.06284537,119.18,119.16,8.3957]
["bitfinex-derivatives","SOLF0:USTF0",1744227219417,0.06284537,119.18,119.15,0.05722276]
["bitfinex-derivatives","SOLF0:USTF0",1744227220208,8.45814537,119.18,119.15,0.05722276]
["bitfinex-derivatives","SOLF0:USTF0",1744227220508,0.06284537,119.18,119.17,8.3954]
["bitfinex-derivatives","SOLF0:USTF0",1744227220911,0.06284537,119.18,119.15,0.05722276]
["bitfinex-derivatives","SOLF0:USTF0",1744227222809,8.3961,119.16,119.15,0.05722276]
["bitfinex-derivatives","SOLF0:USTF0",1744227223413,8.3957,119.17,119.15,0.05722276]
["bitfinex-derivatives","SOLF0:USTF0",1744227223612,0.06284537,119.18,119.15,0.05722276]
["bitfinex-derivatives","SOLF0:USTF0",1744227226212,8.3961,119.16,119.15,0.05722276]
["bitfinex-derivatives","SOLF0:USTF0",1744227227014,0.06284537,119.18,119.15,0.05722276]
["bitfinex-derivatives","SOLF0:USTF0",1744227228721,8.3961,119.16,119.15,0.05722276]
["bitfinex-derivatives","SOLF0:USTF0",1744227229911,0.06284537,119.18,119.14,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1744227229912,8.3968,119.15,119.14,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1744227230819,8.3979,119.14,119.11,8.3991]
["bitfinex-derivatives","SOLF0:USTF0",1744227231119,8.3979,119.14,119.13,0.06204104]
["bitfinex-derivatives","SOLF0:USTF0",1744227231306,0.05303004,119.14,119.13,0.06204104]
["bitfinex-derivatives","SOLF0:USTF0",1744227231819,0.05303004,119.14,119.13,8.46024104]
["bitfinex-derivatives","SOLF0:USTF0",1744227232019,363.5741,119.2,119.13,0.06204104]
["bitfinex-derivatives","SOLF0:USTF0",1744227232214,363.5741,119.2,119.13,26.37210631]
["bitfinex-derivatives","SOLF0:USTF0",1744227232518,367.3939,119.2,119.17,8.395]
["bitfinex-derivatives","SOLF0:USTF0",1744227232719,8.3939,119.2,119.17,8.395]
["bitfinex-derivatives","SOLF0:USTF0",1744227233016,4.1484,119.22,119.18,8.3941]
["bitfinex-derivatives","SOLF0:USTF0",1744227233221,0.05497549,119.2,119.17,0.06083384]
["bitfinex-derivatives","SOLF0:USTF0",1744227233417,0.05497549,119.2,119.17,8.45553384]
["bitfinex-derivatives","SOLF0:USTF0",1744227233618,8.44857549,119.2,119.17,0.06083384]
["bitfinex-derivatives","SOLF0:USTF0",1744227233815,0.05497549,119.2,119.17,16.54058591]
["bitfinex-derivatives","SOLF0:USTF0",1744227234315,8.44877549,119.2,119.17,16.54058591]
["bitfinex-derivatives","SOLF0:USTF0",1744227234922,8.3941,119.19,119.17,16.54058591]
["bitfinex-derivatives","SOLF0:USTF0",1744227235123,0.05497549,119.2,119.17,8.45583384]
["bitfinex-derivatives","SOLF0:USTF0",1744227235420,0.05497549,119.2,119.17,0.06083384]
["bitfinex-derivatives","SOLF0:USTF0",1744227236418,0.05497549,119.2,119.18,8.3943]
["bitfinex-derivatives","SOLF0:USTF0",1744227237026,0.05497549,119.2,119.17,8.45603384]
["bitfinex-derivatives","SOLF0:USTF0",1744227237229,0.05497549,119.2,119.17,0.06083384]
["bitfinex-derivatives","SOLF0:USTF0",1744227237525,0.05497549,119.2,119.19,8.3939]
["bitfinex-derivatives","SOLF0:USTF0",1744227238221,0.05497549,119.2,119.18,8.3944]
["bitfinex-derivatives","SOLF0:USTF0",1744227238422,0.05497549,119.2,119.17,0.06083384]
["bitfinex-derivatives","SOLF0:USTF0",1744227238926,0.05497549,119.2,119.18,8.3943]
["bitfinex-derivatives","SOLF0:USTF0",1744227239227,0.05497549,119.2,119.17,0.06083384]
["bitfinex-derivatives","SOLF0:USTF0",1744227239928,0.05497549,119.2,119.19,8.3939]
["bitfinex-derivatives","SOLF0:USTF0",1744227241134,0.05497549,119.2,119.18,8.3943]
["bitfinex-derivatives","SOLF0:USTF0",1744227241333,0.05497549,119.2,119.17,0.06083384]
["bitfinex-derivatives","SOLF0:USTF0",1744227241520,0.05497549,119.2,119.19,8.3939]
["bitfinex-derivatives","SOLF0:USTF0",1744227241831,0.05497549,119.2,119.17,0.06083384]
["bitfinex-derivatives","SOLF0:USTF0",1744227242236,8.3946,119.18,119.17,0.06083384]
["bitfinex-derivatives","SOLF0:USTF0",1744227242531,26.36444529,119.18,119.11,4.4635]
["bitfinex-derivatives","SOLF0:USTF0",1744227242828,4.3085,119.17,119.11,4.4635]
["bitfinex-derivatives","SOLF0:USTF0",1744227243018,4.3085,119.17,119.09,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1744227243216,385.36444529,119.16,119.08,8.9275]
["bitfinex-derivatives","SOLF0:USTF0",1744227243622,0.05795029,119.13,119.11,0.05988138]
["bitfinex-derivatives","SOLF0:USTF0",1744227244329,8.3989,119.12,119.11,0.05988138]
["bitfinex-derivatives","SOLF0:USTF0",1744227246026,8.45645029,119.13,119.11,0.05988138]
["bitfinex-derivatives","SOLF0:USTF0",1744227246634,8.3989,119.12,119.11,0.05988138]
["bitfinex-derivatives","SOLF0:USTF0",1744227248734,8.45645029,119.13,119.11,0.05988138]
["bitfinex-derivatives","SOLF0:USTF0",1744227248934,0.05795029,119.13,119.11,0.05988138]
["bitfinex-derivatives","SOLF0:USTF0",1744227249830,8.45615029,119.13,119.11,0.05988138]
["bitfinex-derivatives","SOLF0:USTF0",1744227250237,0.05795029,119.13,119.11,0.05988138]
["bitfinex-derivatives","SOLF0:USTF0",1744227250531,0.05795029,119.13,119.12,8.3989]
["bitfinex-derivatives","SOLF0:USTF0",1744227250927,0.05795029,119.13,119.12,12.7415]
["bitfinex-derivatives","SOLF0:USTF0",1744227251123,4.201,119.21,119.12,39.10704529]
["bitfinex-derivatives","SOLF0:USTF0",1744227251438,359.0,119.22,119.14,26.36444529]
["bitfinex-derivatives","SOLF0:USTF0",1744227251632,15.80029069,119.23,119.14,72.26444529]
["bitfinex-derivatives","SOLF0:USTF0",1744227252236,0.06380821,119.2,119.17,0.06416608]
["bitfinex-derivatives","SOLF0:USTF0",1744227252633,0.06380821,119.2,119.18,8.3946]
["bitfinex-derivatives","SOLF0:USTF0",1744227252836,0.06380821,119.2,119.17,0.06416608]
["bitfinex-derivatives","SOLF0:USTF0",1744227253238,8.3946,119.18,119.17,0.06416608]
["bitfinex-derivatives","SOLF0:USTF0",1744227254637,0.06380821,119.2,119.17,0.06416608]
["bitfinex-derivatives","SOLF0:USTF0",1744227255341,8.3946,119.18,119.17,0.06416608]
["bitfinex-derivatives","SOLF0:USTF0",1744227257646,0.06380821,119.2,119.17,0.06416608]
["bitfinex-derivatives","SOLF0:USTF0",1744227257647,8.3942,119.19,119.17,0.06416608]
["bitfinex-derivatives","SOLF0:USTF0",1744227257947,0.06380821,119.2,119.17,0.06416608]
["bitfinex-derivatives","SOLF0:USTF0",1744227258642,8.45740821,119.2,119.17,0.06416608]
["bitfinex-derivatives","SOLF0:USTF0",1744227258843,11.34029069,119.28,119.17,26.42861137]
["bitfinex-derivatives","SOLF0:USTF0",1744227259038,26.36444529,119.27,119.18,4.4786]
["bitfinex-derivatives","SOLF0:USTF0",1744227259238,8.3924,119.22,119.19,8.3936]
["bitfinex-derivatives","SOLF0:USTF0",1744227259441,26.36444529,119.25,119.15,676.62444529]
["bitfinex-derivatives","SOLF0:USTF0",1744227259743,8.3918,119.22,119.19,8.3938]
["bitfinex-derivatives","SOLF0:USTF0",1744227260047,0.0628559,119.21,119.19,0.05495021]
["bitfinex-derivatives","SOLF0:USTF0",1744227260245,8.3914,119.23,119.2,8.3931]
["bitfinex-derivatives","SOLF0:USTF0",1744227260438,0.06011174,119.21,119.2,8.3931]
["bitfinex-derivatives","SOLF0:USTF0",1744227260746,0.06011174,119.21,119.19,0.06027103]
["bitfinex-derivatives","SOLF0:USTF0",1744227260947,0.06011174,119.21,119.19,8.45367103]
["bitfinex-derivatives","SOLF0:USTF0",1744227261247,0.06011174,119.21,119.19,0.06027103]
["bitfinex-derivatives","SOLF0:USTF0",1744227262554,8.45301174,119.21,119.19,0.06027103]
["bitfinex-derivatives","SOLF0:USTF0",1744227262954,0.06011174,119.21,119.19,0.06027103]
["bitfinex-derivatives","SOLF0:USTF0",1744227263557,0.06011174,119.21,119.19,8.45387103]
["bitfinex-derivatives","SOLF0:USTF0",1744227263758,0.06011174,119.21,119.19,0.06027103]
["bitfinex-derivatives","SOLF0:USTF0",1744227264451,8.45311174,119.21,119.19,0.06027103]
["bitfinex-derivatives","SOLF0:USTF0",1744227266050,8.3932,119.2,119.19,0.06027103]
["bitfinex-derivatives","SOLF0:USTF0",1744227266652,8.3957,119.17,119.13,8.6767]
["bitfinex-derivatives","SOLF0:USTF0",1744227266954,8.3957,119.17,119.13,17.0745]
["bitfinex-derivatives","SOLF0:USTF0",1744227267450,39.54904529,119.22,119.13,8.6767]
["bitfinex-derivatives","SOLF0:USTF0",1744227267848,0.06222794,119.19,119.16,0.05528615]
["bitfinex-derivatives","SOLF0:USTF0",1744227268153,8.395,119.18,119.16,0.05528615]
["bitfinex-derivatives","SOLF0:USTF0",1744227268555,8.3954,119.17,119.16,0.05528615]
["bitfinex-derivatives","SOLF0:USTF0",1744227271556,8.398,119.14,119.11,8.3992]
["bitfinex-derivatives","SOLF0:USTF0",1744227271959,45.72,119.19,119.12,8.3986]
["bitfinex-derivatives","SOLF0:USTF0",1744227272161,45.72,119.19,119.1,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1744227272562,8.3958,119.17,119.11,30.52334529]
["bitfinex-derivatives","SOLF0:USTF0",1744227272763,0.05470068,119.16,119.13,26.42468107]
["bitfinex-derivatives","SOLF0:USTF0",1744227273052,13.1846,119.22,119.17,8.395]
["bitfinex-derivatives","SOLF0:USTF0",1744227273053,8.3937,119.2,119.17,8.395]
["bitfinex-derivatives","SOLF0:USTF0",1744227273259,4.2225,119.22,119.16,4.1589]
["bitfinex-derivatives","SOLF0:USTF0",1744227273458,649.94,119.25,119.16,4.1589]
["bitfinex-derivatives","SOLF0:USTF0",1744227273656,8.392,119.22,119.19,8.3936]
["bitfinex-derivatives","SOLF0:USTF0",1744227273863,45.72,119.25,119.17,4.1625]
["bitfinex-derivatives","SOLF0:USTF0",1744227274256,8.3936,119.2,119.18,0.0597051]
["bitfinex-derivatives","SOLF0:USTF0",1744227274461,0.06051964,119.21,119.18,0.0597051]
["bitfinex-derivatives","SOLF0:USTF0",1744227274853,0.06051964,119.21,119.19,8.3935]
["bitfinex-derivatives","SOLF0:USTF0",1744227275364,0.06051964,119.21,119.19,8.3936]
["bitfinex-derivatives","SOLF0:USTF0",1744227275554,0.06051964,119.21,119.18,0.0597051]
["bitfinex-derivatives","SOLF0:USTF0",1744227276067,0.06051964,119.21,119.18,45.7797051]
["bitfinex-derivatives","SOLF0:USTF0",1744227276268,0.06051964,119.21,119.18,50.2425051]
["bitfinex-derivatives","SOLF0:USTF0",1744227276565,0.06051964,119.21,119.18,50.54690729]
["bitfinex-derivatives","SOLF0:USTF0",1744227276755,0.06051964,119.21,119.18,4.82690729]
["bitfinex-derivatives","SOLF0:USTF0",1744227276950,0.06051964,119.21,119.18,50.54690729]
["bitfinex-derivatives","SOLF0:USTF0",1744227277154,0.06051964,119.21,119.2,8.3932]
["bitfinex-derivatives","SOLF0:USTF0",1744227277857,8.3902,119.25,119.22,8.3915]
["bitfinex-derivatives","SOLF0:USTF0",1744227278057,4.4046,119.27,119.19,26.36444529]
["bitfinex-derivatives","SOLF0:USTF0",1744227278356,4.4046,119.27,119.18,50.48720219]
["bitfinex-derivatives","SOLF0:USTF0",1744227278559,4.4046,119.27,119.2,8.3929]
["bitfinex-derivatives","SOLF0:USTF0",1744227278755,4.4046,119.27,119.18,50.48720219]
["bitfinex-derivatives","SOLF0:USTF0",1744227278963,4.4046,119.27,119.19,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1744227279158,8.44836337,119.24,119.21,8.45465344]
["bitfinex-derivatives","SOLF0:USTF0",1744227279671,0.05756337,119.24,119.22,8.3918]
["bitfinex-derivatives","SOLF0:USTF0",1744227279870,0.05756337,119.24,119.21,0.06245344]
["bitfinex-derivatives","SOLF0:USTF0",1744227280269,8.44806337,119.24,119.21,8.45455344]
["bitfinex-derivatives","SOLF0:USTF0",1744227280566,0.05756337,119.24,119.21,0.06245344]
["bitfinex-derivatives","SOLF0:USTF0",1744227281059,4.2967,119.3,119.22,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1744227281262,4.2967,119.3,119.22,76.25334529]
["bitfinex-derivatives","SOLF0:USTF0",1744227281570,8.3881,119.28,119.25,8.3893]
["bitfinex-derivatives","SOLF0:USTF0",1744227281969,4.2967,119.3,119.25,8.3893]
["bitfinex-derivatives","SOLF0:USTF0",1744227282172,0.06247061,119.29,119.26,0.0624636]
["bitfinex-derivatives","SOLF0:USTF0",1744227282567,8.3883,119.27,119.26,0.0624636]
["bitfinex-derivatives","SOLF0:USTF0",1744227285769,26.36444529,119.28,119.19,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1744227285967,4.4043,119.27,119.2,8.393]
["bitfinex-derivatives","SOLF0:USTF0",1744227286269,4.4043,119.27,119.19,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1744227286474,8.3908,119.24,119.21,8.3925]
["bitfinex-derivatives","SOLF0:USTF0",1744227286675,4.4043,119.27,119.19,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1744227286873,8.3908,119.24,119.19,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1744227287074,8.45509719,119.24,119.22,0.06142476]
["bitfinex-derivatives","SOLF0:USTF0",1744227287374,0.06429719,119.24,119.22,0.06142476]
["bitfinex-derivatives","SOLF0:USTF0",1744227287571,0.06429719,119.24,119.23,8.3911]
["bitfinex-derivatives","SOLF0:USTF0",1744227287776,0.06429719,119.24,119.22,0.06142476]
["bitfinex-derivatives","SOLF0:USTF0",1744227288173,0.06429719,119.24,119.23,8.3911]
["bitfinex-derivatives","SOLF0:USTF0",1744227288376,4.1385,119.31,119.23,26.36444529]
["bitfinex-derivatives","SOLF0:USTF0",1744227288677,8.3871,119.29,119.26,8.3884]
["bitfinex-derivatives","SOLF0:USTF0",1744227289277,8.388,119.28,119.25,8.3894]
["bitfinex-derivatives","SOLF0:USTF0",1744227289473,8.388,119.28,119.26,0.0635426]
["bitfinex-derivatives","SOLF0:USTF0",1744227289777,0.05603002,119.29,119.26,0.0635426]
["bitfinex-derivatives","SOLF0:USTF0",1744227291270,45.57603002,119.29,119.26,0.0635426]
["bitfinex-derivatives","SOLF0:USTF0",1744227291475,26.36444529,119.28,119.2,13.5085]
["bitfinex-derivatives","SOLF0:USTF0",1744227291667,4.4845,119.27,119.2,13.5085]
["bitfinex-derivatives","SOLF0:USTF0",1744227292076,8.3909,119.24,119.21,8.3922]
["bitfinex-derivatives","SOLF0:USTF0",1744227292276,8.3909,119.24,119.2,13.5085]
["bitfinex-derivatives","SOLF0:USTF0",1744227292476,8.3909,119.24,119.21,8.392]
["bitfinex-derivatives","SOLF0:USTF0",1744227292676,0.05678626,119.23,119.21,8.45114638]
["bitfinex-derivatives","SOLF0:USTF0",1744227293068,0.05678626,119.23,119.22,8.3918]
["bitfinex-derivatives","SOLF0:USTF0",1744227293263,0.05678626,119.23,119.21,0.05914638]
["bitfinex-derivatives","SOLF0:USTF0",1744227293673,0.05678626,119.23,119.21,8.45134638]
["bitfinex-derivatives","SOLF0:USTF0",1744227294271,8.44828626,119.23,119.21,0.05914638]
["bitfinex-derivatives","SOLF0:USTF0",1744227294674,0.05678626,119.23,119.21,0.05914638]
["bitfinex-derivatives","SOLF0:USTF0",1744227295579,8.44818626,119.23,119.21,8.45124638]
["bitfinex-derivatives","SOLF0:USTF0",1744227295879,0.05678626,119.23,119.21,8.45124638]
["bitfinex-derivatives","SOLF0:USTF0",1744227297076,0.05678626,119.23,119.22,8.3918]
["bitfinex-derivatives","SOLF0:USTF0",1744227297677,0.05678626,119.23,119.21,8.45134638]
["bitfinex-derivatives","SOLF0:USTF0",1744227297872,0.05678626,119.23,119.21,0.05914638]
["bitfinex-derivatives","SOLF0:USTF0",1744227298181,0.05678626,119.23,119.22,8.3918]
["bitfinex-derivatives","SOLF0:USTF0",1744227298973,0.05678626,119.23,119.21,45.57914638]
["bitfinex-derivatives","SOLF0:USTF0",1744227300081,8.6308,119.29,119.21,71.94359167]
["bitfinex-derivatives","SOLF0:USTF0",1744227300282,8.6308,119.29,119.21,71.88444529]
["bitfinex-derivatives","SOLF0:USTF0",1744227300582,8.391,119.24,119.21,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1744227300777,4.4904,119.29,119.21,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1744227300982,4.4904,119.29,119.2,8.987]
["bitfinex-derivatives","SOLF0:USTF0",1744227301180,8.3923,119.22,119.2,4.5654]
["bitfinex-derivatives","SOLF0:USTF0",1744227301474,0.05422414,119.26,119.2,4.5654]
["bitfinex-derivatives","SOLF0:USTF0",1744227301680,0.05556907,119.22,119.2,0.05493688]
["bitfinex-derivatives","SOLF0:USTF0",1744227301871,4.5103,119.24,119.2,0.05493688]
["bitfinex-derivatives","SOLF0:USTF0",1744227302072,54.4893,119.24,119.2,0.05493688]
["bitfinex-derivatives","SOLF0:USTF0",1744227302277,8.3925,119.21,119.2,0.05493688]
["bitfinex-derivatives","SOLF0:USTF0",1744227302471,0.06305465,119.22,119.19,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1744227302668,26.36444529,119.21,119.17,0.28876534]
["bitfinex-derivatives","SOLF0:USTF0",1744227302874,26.36444529,119.19,119.15,0.28066673]
["bitfinex-derivatives","SOLF0:USTF0",1744227303181,8.3954,119.17,119.15,0.28066673]
["bitfinex-derivatives","SOLF0:USTF0",1744227303679,8.3954,119.17,119.15,0.3439659]
["bitfinex-derivatives","SOLF0:USTF0",1744227304381,26.36444529,119.17,119.14,0.30212394]
["bitfinex-derivatives","SOLF0:USTF0",1744227304585,45.54,119.16,119.13,0.2980487]
["bitfinex-derivatives","SOLF0:USTF0",1744227304786,26.36444529,119.15,119.11,0.28268127]
["bitfinex-derivatives","SOLF0:USTF0",1744227305392,45.54,119.16,119.11,0.28268127]
["bitfinex-derivatives","SOLF0:USTF0",1744227305683,0.05469854,119.15,119.12,0.32043058]
["bitfinex-derivatives","SOLF0:USTF0",1744227306685,8.3982,119.13,119.12,0.32043058]
["bitfinex-derivatives","SOLF0:USTF0",1744227307384,8.3982,119.13,119.1,0.30693539]
["bitfinex-derivatives","SOLF0:USTF0",1744227307583,8.3996,119.11,119.1,0.30693539]
["bitfinex-derivatives","SOLF0:USTF0",1744227307890,71.90444529,119.19,119.1,0.30693539]
["bitfinex-derivatives","SOLF0:USTF0",1744227308682,0.06168255,119.16,119.1,0.30693539]
["bitfinex-derivatives","SOLF0:USTF0",1744227308887,0.06168255,119.16,119.13,0.06110638]
["bitfinex-derivatives","SOLF0:USTF0",1744227309078,8.3978,119.14,119.13,0.06110638]
["bitfinex-derivatives","SOLF0:USTF0",1744227310387,8.3971,119.15,119.13,0.06110638]
["bitfinex-derivatives","SOLF0:USTF0",1744227311588,0.06168255,119.16,119.13,0.06110638]
["bitfinex-derivatives","SOLF0:USTF0",1744227311987,0.06168255,119.16,119.14,26.36444529]
["bitfinex-derivatives","SOLF0:USTF0",1744227312187,0.06168255,119.16,119.14,30.60584529]
["bitfinex-derivatives","SOLF0:USTF0",1744227312783,8.3935,119.2,119.15,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1744227313182,8.3927,119.21,119.15,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1744227313492,8.8661,119.22,119.15,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1744227313793,8.3929,119.21,119.15,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1744227313985,0.05898457,119.2,119.17,0.0595038]
["bitfinex-derivatives","SOLF0:USTF0",1744227314494,8.45228457,119.2,119.17,0.0595038]
["bitfinex-derivatives","SOLF0:USTF0",1744227314694,0.05898457,119.2,119.17,0.0595038]
["bitfinex-derivatives","SOLF0:USTF0",1744227321105,8.3943,119.19,119.17,0.0595038]
["bitfinex-derivatives","SOLF0:USTF0",1744227321298,0.05898457,119.2,119.17,0.0595038]
["bitfinex-derivatives","SOLF0:USTF0",1744227321788,8.3946,119.19,119.17,0.0595038]
["bitfinex-derivatives","SOLF0:USTF0",1744227322090,0.05898457,119.2,119.17,0.0595038]
["bitfinex-derivatives","SOLF0:USTF0",1744227323295,8.3946,119.18,119.17,0.0595038]
["bitfinex-derivatives","SOLF0:USTF0",1744227325006,8.3982,119.13,119.1,4.59953539]
["bitfinex-derivatives","SOLF0:USTF0",1744227325198,26.36444529,119.15,119.1,0.30693539]
["bitfinex-derivatives","SOLF0:USTF0",1744227325388,8.3992,119.12,119.1,0.30693539]
["bitfinex-derivatives","SOLF0:USTF0",1744227325895,4.4751,119.16,119.1,0.30693539]
["bitfinex-derivatives","SOLF0:USTF0",1744227326099,0.06350683,119.12,119.1,0.36673778]
["bitfinex-derivatives","SOLF0:USTF0",1744227326600,8.46260683,119.12,119.1,0.36673778]
["bitfinex-derivatives","SOLF0:USTF0",1744227327200,0.06350683,119.12,119.1,0.36673778]
["bitfinex-derivatives","SOLF0:USTF0",1744227327791,8.46250683,119.12,119.1,0.36673778]
["bitfinex-derivatives","SOLF0:USTF0",1744227327991,0.06350683,119.12,119.1,0.36673778]
["bitfinex-derivatives","SOLF0:USTF0",1744227329295,8.3996,119.11,119.1,0.36673778]
["bitfinex-derivatives","SOLF0:USTF0",1744227332692,8.46280683,119.12,119.1,0.36673778]
["bitfinex-derivatives","SOLF0:USTF0",1744227332892,0.06350683,119.12,119.1,0.36673778]
["bitfinex-derivatives","SOLF0:USTF0",1744227334501,8.46300683,119.12,119.1,0.36673778]
["bitfinex-derivatives","SOLF0:USTF0",1744227334702,0.06350683,119.12,119.1,0.36673778]
["bitfinex-derivatives","SOLF0:USTF0",1744227338106,16.5678958,119.12,119.1,0.36673778]
["bitfinex-derivatives","SOLF0:USTF0",1744227338297,8.3996,119.11,119.1,0.36673778]
["bitfinex-derivatives","SOLF0:USTF0",1744227338699,53.8,119.11,119.08,0.32654584]
["bitfinex-derivatives","SOLF0:USTF0",1744227338901,8.4017,119.08,119.07,0.31230374]
["bitfinex-derivatives","SOLF0:USTF0",1744227339498,24.90568897,119.09,119.07,0.31230374]
["bitfinex-derivatives","SOLF0:USTF0",1744227339706,4.2642,119.1,119.07,0.31230374]
["bitfinex-derivatives","SOLF0:USTF0",1744227339895,0.05938081,119.09,119.07,0.36627785]
["bitfinex-derivatives","SOLF0:USTF0",1744227340597,8.4017,119.08,119.07,0.36627785]
["bitfinex-derivatives","SOLF0:USTF0",1744227345007,0.05938081,119.09,119.07,0.36627785]
["bitfinex-derivatives","SOLF0:USTF0",1744227346209,8.46048081,119.09,119.07,0.36627785]
["bitfinex-derivatives","SOLF0:USTF0",1744227346407,0.05938081,119.09,119.07,0.36627785]
["bitfinex-derivatives","SOLF0:USTF0",1744227355016,8.6505,119.15,119.08,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1744227355215,385.43331214,119.18,119.08,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1744227355430,8.3971,119.15,119.08,49.7167]
["bitfinex-derivatives","SOLF0:USTF0",1744227356220,0.06433268,119.13,119.1,0.06426669]
["bitfinex-derivatives","SOLF0:USTF0",1744227357817,0.06433268,119.13,119.1,62.06426669]
["bitfinex-derivatives","SOLF0:USTF0",1744227359917,8.3993,119.12,119.1,62.06426669]
["bitfinex-derivatives","SOLF0:USTF0",1744227360107,0.06433268,119.13,119.1,62.06426669]
["bitfinex-derivatives","SOLF0:USTF0",1744227360912,8.3996,119.11,119.1,0.06426669]
["bitfinex-derivatives","SOLF0:USTF0",1744227361112,0.06433268,119.13,119.1,0.06426669]
["bitfinex-derivatives","SOLF0:USTF0",1744227361510,8.3996,119.11,119.1,0.06426669]
["bitfinex-derivatives","SOLF0:USTF0",1744227362015,8.4017,119.08,119.07,0.31230374]
["bitfinex-derivatives","SOLF0:USTF0",1744227363623,8.46555064,119.09,119.07,0.31230374]
["bitfinex-derivatives","SOLF0:USTF0",1744227364920,8.4017,119.08,119.07,0.31230374]
["bitfinex-derivatives","SOLF0:USTF0",1744227365118,0.06435064,119.09,119.07,16.82824027]
["bitfinex-derivatives","SOLF0:USTF0",1744227365322,0.06435064,119.09,119.07,21.34404027]
["bitfinex-derivatives","SOLF0:USTF0",1744227366023,61.87709931,119.15,119.07,9.02030374]
["bitfinex-derivatives","SOLF0:USTF0",1744227366626,16.51593653,119.13,119.07,9.02030374]
["bitfinex-derivatives","SOLF0:USTF0",1744227366812,8.4,119.11,119.07,9.02030374]
["bitfinex-derivatives","SOLF0:USTF0",1744227367220,0.06237457,119.1,119.08,0.05668733]
["bitfinex-derivatives","SOLF0:USTF0",1744227368223,0.06237457,119.1,119.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744227368925,8.3979,119.14,119.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744227369526,8.3971,119.15,119.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744227369821,8.8402,119.16,119.1,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1744227370027,0.05839862,119.13,119.11,0.06028191]
["bitfinex-derivatives","SOLF0:USTF0",1744227370626,8.3989,119.12,119.11,0.06028191]
["bitfinex-derivatives","SOLF0:USTF0",1744227370814,26.46557223,119.13,119.07,0.31230374]
["bitfinex-derivatives","SOLF0:USTF0",1744227371019,26.40717361,119.11,119.07,0.31230374]
["bitfinex-derivatives","SOLF0:USTF0",1744227371327,8.4017,119.08,119.07,0.31230374]
["bitfinex-derivatives","SOLF0:USTF0",1744227372526,8.4017,119.08,119.04,0.28816511]
["bitfinex-derivatives","SOLF0:USTF0",1744227372527,8.4,119.08,119.04,0.28816511]
["bitfinex-derivatives","SOLF0:USTF0",1744227372732,26.40717361,119.05,119.03,0.29153622]
["bitfinex-derivatives","SOLF0:USTF0",1744227372922,8.4052,119.03,119.02,0.26955583]
["bitfinex-derivatives","SOLF0:USTF0",1744227373832,8.4591813,119.04,119.02,0.26955583]
["bitfinex-derivatives","SOLF0:USTF0",1744227374031,0.0542813,119.04,119.02,0.26955583]
["bitfinex-derivatives","SOLF0:USTF0",1744227375541,8.4019,119.08,119.02,4.70965583]
["bitfinex-derivatives","SOLF0:USTF0",1744227376130,8.403,119.07,119.02,4.70965583]
["bitfinex-derivatives","SOLF0:USTF0",1744227376528,0.05647257,119.06,119.03,0.05789718]
["bitfinex-derivatives","SOLF0:USTF0",1744227376731,8.45997257,119.06,119.03,62.05789718]
["bitfinex-derivatives","SOLF0:USTF0",1744227377032,8.45997257,119.06,119.03,62.05705614]
["bitfinex-derivatives","SOLF0:USTF0",1744227377230,0.05647257,119.06,119.03,62.05705614]
["bitfinex-derivatives","SOLF0:USTF0",1744227378534,0.05647257,119.06,119.03,107.29705614]
["bitfinex-derivatives","SOLF0:USTF0",1744227382527,8.3991,119.12,119.04,26.40717361]
["bitfinex-derivatives","SOLF0:USTF0",1744227383134,8.3996,119.11,119.04,26.40717361]
["bitfinex-derivatives","SOLF0:USTF0",1744227383528,8.3996,119.11,119.03,71.64717361]
["bitfinex-derivatives","SOLF0:USTF0",1744227383729,0.05624038,119.09,119.06,0.05349408]
["bitfinex-derivatives","SOLF0:USTF0",1744227384037,26.46341399,119.09,119.06,0.05349408]
["bitfinex-derivatives","SOLF0:USTF0",1744227384839,4.4218,119.08,119.02,0.26955583]
["bitfinex-derivatives","SOLF0:USTF0",1744227385028,26.40717361,119.07,119.02,0.26955583]
["bitfinex-derivatives","SOLF0:USTF0",1744227385228,4.4218,119.08,119.02,0.26955583]
["bitfinex-derivatives","SOLF0:USTF0",1744227385446,8.4043,119.05,119.02,0.26955583]
["bitfinex-derivatives","SOLF0:USTF0",1744227385636,26.40717361,119.07,119.02,62.26955583]
["bitfinex-derivatives","SOLF0:USTF0",1744227385836,4.4218,119.08,119.02,62.26955583]
["bitfinex-derivatives","SOLF0:USTF0",1744227386036,0.05918081,119.06,119.03,0.05906237]
["bitfinex-derivatives","SOLF0:USTF0",1744227386936,0.05918081,119.06,119.03,45.13906237]
["bitfinex-derivatives","SOLF0:USTF0",1744227387336,0.05918081,119.06,119.04,4.2589]
["bitfinex-derivatives","SOLF0:USTF0",1744227388841,0.05918081,119.06,119.03,45.13906237]
["bitfinex-derivatives","SOLF0:USTF0",1744227389746,0.05918081,119.06,119.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744227389944,13.0263,119.14,119.04,88.40717361]
["bitfinex-derivatives","SOLF0:USTF0",1744227390244,8.6955,119.14,119.06,26.40717361]
["bitfinex-derivatives","SOLF0:USTF0",1744227390441,8.3982,119.13,119.07,53.8947]
["bitfinex-derivatives","SOLF0:USTF0",1744227390838,8.6955,119.14,119.07,8.8147]
["bitfinex-derivatives","SOLF0:USTF0",1744227391037,0.05764773,119.11,119.09,0.05420617]
["bitfinex-derivatives","SOLF0:USTF0",1744227393544,0.05764773,119.11,119.09,62.05420617]
["bitfinex-derivatives","SOLF0:USTF0",1744227394345,0.05764773,119.11,119.09,0.05420617]
["bitfinex-derivatives","SOLF0:USTF0",1744227397541,8.4003,119.1,119.09,0.05420617]
["bitfinex-derivatives","SOLF0:USTF0",1744227397849,0.05764773,119.11,119.02,0.26955583]
["bitfinex-derivatives","SOLF0:USTF0",1744227397850,26.46482134,119.11,119.02,0.26955583]
["bitfinex-derivatives","SOLF0:USTF0",1744227398040,8.4039,119.05,119.02,0.26955583]
["bitfinex-derivatives","SOLF0:USTF0",1744227398436,8.4035,119.06,119.02,0.26955583]
["bitfinex-derivatives","SOLF0:USTF0",1744227398636,71.46717361,119.09,119.02,0.26955583]
["bitfinex-derivatives","SOLF0:USTF0",1744227398842,0.05684635,119.05,119.03,0.05933025]
["bitfinex-derivatives","SOLF0:USTF0",1744227399152,8.46104635,119.05,119.03,0.05933025]
["bitfinex-derivatives","SOLF0:USTF0",1744227399454,0.05684635,119.05,119.03,0.05933025]
["bitfinex-derivatives","SOLF0:USTF0",1744227399751,8.46064635,119.05,119.03,0.05933025]
["bitfinex-derivatives","SOLF0:USTF0",1744227400351,0.05684635,119.05,119.03,0.05933025]
["bitfinex-derivatives","SOLF0:USTF0",1744227400946,8.4045,119.04,119.03,0.05933025]
["bitfinex-derivatives","SOLF0:USTF0",1744227401243,71.52401996,119.05,119.02,0.26955583]
["bitfinex-derivatives","SOLF0:USTF0",1744227401446,3.9926,119.04,119.0,0.27603176]
["bitfinex-derivatives","SOLF0:USTF0",1744227401649,8.0656,119.04,119.0,0.27603176]
["bitfinex-derivatives","SOLF0:USTF0",1744227401851,8.4073,119.0,118.99,0.32312241]
["bitfinex-derivatives","SOLF0:USTF0",1744227405150,8.4081,118.99,118.98,0.35494909]
["bitfinex-derivatives","SOLF0:USTF0",1744227405454,26.40717361,118.99,118.96,0.30652485]
["bitfinex-derivatives","SOLF0:USTF0",1744227405649,8.4086,118.99,118.96,0.30652485]
["bitfinex-derivatives","SOLF0:USTF0",1744227405855,45.08,119.0,118.96,0.30652485]
["bitfinex-derivatives","SOLF0:USTF0",1744227406044,26.46997304,119.01,118.96,0.30652485]
["bitfinex-derivatives","SOLF0:USTF0",1744227406245,8.4084,118.99,118.96,0.30652485]
["bitfinex-derivatives","SOLF0:USTF0",1744227406541,26.46997304,119.01,118.98,0.05595734]
["bitfinex-derivatives","SOLF0:USTF0",1744227406943,0.06279943,119.01,118.98,0.05595734]
["bitfinex-derivatives","SOLF0:USTF0",1744227409246,0.06279943,119.01,118.98,45.13595734]
["bitfinex-derivatives","SOLF0:USTF0",1744227409445,11.34029069,119.08,118.99,12.1622]
["bitfinex-derivatives","SOLF0:USTF0",1744227410255,26.40717361,119.07,118.99,12.1622]
["bitfinex-derivatives","SOLF0:USTF0",1744227410750,0.0633399,119.04,119.02,0.05500499]
["bitfinex-derivatives","SOLF0:USTF0",1744227411259,8.4053,119.03,119.02,0.05500499]
["bitfinex-derivatives","SOLF0:USTF0",1744227411950,0.0633399,119.04,119.02,0.05500499]
["bitfinex-derivatives","SOLF0:USTF0",1744227412952,8.4682399,119.04,119.02,0.05500499]
["bitfinex-derivatives","SOLF0:USTF0",1744227413158,0.0633399,119.04,119.02,0.05500499]
["bitfinex-derivatives","SOLF0:USTF0",1744227414157,26.40717361,119.03,118.97,0.32616732]
["bitfinex-derivatives","SOLF0:USTF0",1744227414647,8.4075,119.0,118.97,0.32616732]
["bitfinex-derivatives","SOLF0:USTF0",1744227415256,8.46369026,119.0,118.97,0.38013549]
["bitfinex-derivatives","SOLF0:USTF0",1744227415448,0.05619026,119.0,118.97,0.38013549]
["bitfinex-derivatives","SOLF0:USTF0",1744227416153,8.4081,118.99,118.97,0.38013549]
["bitfinex-derivatives","SOLF0:USTF0",1744227416558,0.05619026,119.0,118.97,0.38013549]
["bitfinex-derivatives","SOLF0:USTF0",1744227417256,8.4084,118.99,118.97,0.38013549]
["bitfinex-derivatives","SOLF0:USTF0",1744227418059,8.4088,118.98,118.97,0.38013549]
["bitfinex-derivatives","SOLF0:USTF0",1744227418555,26.40717361,118.99,118.95,0.30354253]
["bitfinex-derivatives","SOLF0:USTF0",1744227419159,26.40717361,118.95,118.92,0.32725836]
["bitfinex-derivatives","SOLF0:USTF0",1744227419348,44.94,118.95,118.92,0.32725836]
["bitfinex-derivatives","SOLF0:USTF0",1744227419549,26.40717361,118.97,118.92,0.32725836]
["bitfinex-derivatives","SOLF0:USTF0",1744227419745,0.0575907,118.95,118.92,0.39155244]
["bitfinex-derivatives","SOLF0:USTF0",1744227422560,26.46476431,118.95,118.92,0.39155244]
["bitfinex-derivatives","SOLF0:USTF0",1744227423162,0.0575907,118.95,118.92,0.39155244]
["bitfinex-derivatives","SOLF0:USTF0",1744227425363,0.0575907,118.95,118.93,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1744227427666,0.0575907,118.95,118.93,53.5508]
["bitfinex-derivatives","SOLF0:USTF0",1744227428267,12.1848,119.02,118.93,115.5508]
["bitfinex-derivatives","SOLF0:USTF0",1744227428460,12.1848,119.02,118.93,141.95797361]
["bitfinex-derivatives","SOLF0:USTF0",1744227428656,8.0253,119.02,118.93,141.95797361]
["bitfinex-derivatives","SOLF0:USTF0",1744227428857,26.40717361,119.03,118.93,141.95797361]
["bitfinex-derivatives","SOLF0:USTF0",1744227428858,44.96,119.04,118.93,141.95797361]
["bitfinex-derivatives","SOLF0:USTF0",1744227429058,362.991,119.05,118.95,26.40717361]
["bitfinex-derivatives","SOLF0:USTF0",1744227429260,3.991,119.05,118.95,26.40717361]
["bitfinex-derivatives","SOLF0:USTF0",1744227429457,8.1546,119.06,118.97,16.52351826]
["bitfinex-derivatives","SOLF0:USTF0",1744227429665,0.06380114,119.01,118.99,0.06098539]
["bitfinex-derivatives","SOLF0:USTF0",1744227429858,8.4062,119.02,118.99,0.06098539]
["bitfinex-derivatives","SOLF0:USTF0",1744227430057,16.52351826,119.03,118.99,0.06098539]
["bitfinex-derivatives","SOLF0:USTF0",1744227430262,8.4073,119.0,118.99,0.06098539]
["bitfinex-derivatives","SOLF0:USTF0",1744227430457,0.05538903,119.01,118.99,0.06098539]
["bitfinex-derivatives","SOLF0:USTF0",1744227431168,8.4073,119.0,118.99,0.06098539]
["bitfinex-derivatives","SOLF0:USTF0",1744227432967,0.05538903,119.01,118.99,0.06098539]
["bitfinex-derivatives","SOLF0:USTF0",1744227433570,8.4073,119.0,118.99,0.06098539]
["bitfinex-derivatives","SOLF0:USTF0",1744227434772,8.46238903,119.01,118.99,0.06098539]
["bitfinex-derivatives","SOLF0:USTF0",1744227434960,0.05538903,119.01,118.99,0.06098539]
["bitfinex-derivatives","SOLF0:USTF0",1744227435160,0.05538903,119.01,118.99,4.05858539]
["bitfinex-derivatives","SOLF0:USTF0",1744227435661,0.05538903,119.01,118.99,7.97498539]
["bitfinex-derivatives","SOLF0:USTF0",1744227436670,8.4043,119.05,119.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744227436964,65.48261826,119.09,119.0,82.43621826]
["bitfinex-derivatives","SOLF0:USTF0",1744227437370,8.4035,119.06,119.0,82.43621826]
["bitfinex-derivatives","SOLF0:USTF0",1744227437560,8.4035,119.06,119.0,65.9127]
["bitfinex-derivatives","SOLF0:USTF0",1744227437759,75.3878335,119.09,119.0,65.9127]
["bitfinex-derivatives","SOLF0:USTF0",1744227437980,8.4056,119.03,119.02,0.0555261]
["bitfinex-derivatives","SOLF0:USTF0",1744227443463,8.45915257,119.04,119.02,0.0555261]
["bitfinex-derivatives","SOLF0:USTF0",1744227444171,0.05425257,119.04,119.02,0.0555261]
["bitfinex-derivatives","SOLF0:USTF0",1744227444772,0.05425257,119.04,119.02,44.8555261]
["bitfinex-derivatives","SOLF0:USTF0",1744227446669,0.05425257,119.04,119.02,0.0555261]
["bitfinex-derivatives","SOLF0:USTF0",1744227447379,8.4052,119.03,119.02,0.0555261]
["bitfinex-derivatives","SOLF0:USTF0",1744227449177,8.4077,119.0,118.97,4.1344]
["bitfinex-derivatives","SOLF0:USTF0",1744227449376,8.4077,119.0,118.96,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1744227449676,8.4081,118.99,118.96,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1744227449976,4.1031,119.03,118.96,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1744227450276,8.4078,119.0,118.98,0.06233462]
["bitfinex-derivatives","SOLF0:USTF0",1744227450676,0.06325732,119.01,118.98,0.06233462]
["bitfinex-derivatives","SOLF0:USTF0",1744227450871,8.4076,119.0,118.98,0.06233462]
["bitfinex-derivatives","SOLF0:USTF0",1744227451880,0.06325732,119.01,118.98,0.06233462]
["bitfinex-derivatives","SOLF0:USTF0",1744227452181,26.4287335,119.0,118.98,0.06233462]
["bitfinex-derivatives","SOLF0:USTF0",1744227452479,8.4081,118.99,118.98,0.06233462]
["bitfinex-derivatives","SOLF0:USTF0",1744227453082,8.4076,119.0,118.98,0.06233462]
["bitfinex-derivatives","SOLF0:USTF0",1744227453382,0.06325732,119.01,118.98,0.06233462]
["bitfinex-derivatives","SOLF0:USTF0",1744227453584,8.4074,119.0,118.98,0.06233462]
["bitfinex-derivatives","SOLF0:USTF0",1744227453771,0.06325732,119.01,118.98,0.06233462]
["bitfinex-derivatives","SOLF0:USTF0",1744227454681,8.4076,119.0,118.98,0.06233462]
["bitfinex-derivatives","SOLF0:USTF0",1744227454882,0.06325732,119.01,118.98,0.06233462]
["bitfinex-derivatives","SOLF0:USTF0",1744227456083,8.47025732,119.01,118.98,0.06233462]
["bitfinex-derivatives","SOLF0:USTF0",1744227456483,8.4081,118.99,118.98,0.06233462]
["bitfinex-derivatives","SOLF0:USTF0",1744227458274,71.29199082,119.01,118.98,0.06233462]
["bitfinex-derivatives","SOLF0:USTF0",1744227459384,8.408,119.0,118.98,0.06233462]
["bitfinex-derivatives","SOLF0:USTF0",1744227459580,44.86325732,119.01,118.98,0.06233462]
["bitfinex-derivatives","SOLF0:USTF0",1744227459974,16.53901163,119.0,118.98,0.06233462]
["bitfinex-derivatives","SOLF0:USTF0",1744227460588,8.4081,118.99,118.98,0.06233462]
["bitfinex-derivatives","SOLF0:USTF0",1744227460881,25.20101163,119.0,118.92,4.23935836]
["bitfinex-derivatives","SOLF0:USTF0",1744227461185,29.29221163,119.0,118.92,20.77836999]
["bitfinex-derivatives","SOLF0:USTF0",1744227461386,25.20101163,119.0,118.93,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1744227461587,44.8,119.01,118.93,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1744227461884,0.06143573,118.98,118.96,0.05565226]
["bitfinex-derivatives","SOLF0:USTF0",1744227463085,16.60044736,118.98,118.96,0.05565226]
["bitfinex-derivatives","SOLF0:USTF0",1744227463486,8.4095,118.97,118.96,0.05565226]
["bitfinex-derivatives","SOLF0:USTF0",1744227463678,44.82,118.97,118.92,0.32725836]
["bitfinex-derivatives","SOLF0:USTF0",1744227463878,16.53901163,118.96,118.92,0.32725836]
["bitfinex-derivatives","SOLF0:USTF0",1744227464081,48.7698,118.97,118.92,0.32725836]
["bitfinex-derivatives","SOLF0:USTF0",1744227464779,8.4113,118.95,118.92,0.32725836]
["bitfinex-derivatives","SOLF0:USTF0",1744227465087,8.4113,118.95,118.93,0.06257537]
["bitfinex-derivatives","SOLF0:USTF0",1744227467883,8.46845493,118.96,118.93,0.06257537]
["bitfinex-derivatives","SOLF0:USTF0",1744227468800,0.05795493,118.96,118.93,0.06257537]
["bitfinex-derivatives","SOLF0:USTF0",1744227469485,8.46855493,118.96,118.93,0.06257537]
["bitfinex-derivatives","SOLF0:USTF0",1744227470088,0.05795493,118.96,118.93,0.06257537]
["bitfinex-derivatives","SOLF0:USTF0",1744227473096,65.45021163,119.03,118.93,16.601587]
["bitfinex-derivatives","SOLF0:USTF0",1744227473294,65.45021163,119.03,118.94,4.0083]
["bitfinex-derivatives","SOLF0:USTF0",1744227473485,20.63021163,119.03,118.95,61.23901163]
["bitfinex-derivatives","SOLF0:USTF0",1744227473684,16.53901163,119.03,118.95,65.31371163]
["bitfinex-derivatives","SOLF0:USTF0",1744227473890,16.53901163,119.03,118.96,4.1727]
["bitfinex-derivatives","SOLF0:USTF0",1744227474086,613.5762,119.05,118.98,0.05988308]
["bitfinex-derivatives","SOLF0:USTF0",1744227474390,0.05608849,119.01,118.98,0.05988308]
["bitfinex-derivatives","SOLF0:USTF0",1744227474591,0.05608849,119.01,118.99,8.4075]
["bitfinex-derivatives","SOLF0:USTF0",1744227474788,0.05608849,119.01,118.98,0.05988308]
["bitfinex-derivatives","SOLF0:USTF0",1744227474987,15.51439069,119.06,118.98,0.05988308]
["bitfinex-derivatives","SOLF0:USTF0",1744227474988,8.4055,119.03,118.98,0.05988308]
["bitfinex-derivatives","SOLF0:USTF0",1744227475292,27.87930232,119.06,118.99,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1744227475508,8.4041,119.05,119.02,8.4059]
["bitfinex-derivatives","SOLF0:USTF0",1744227475696,16.53901163,119.06,119.02,8.4059]
["bitfinex-derivatives","SOLF0:USTF0",1744227475896,44.7,119.07,119.02,8.4059]
["bitfinex-derivatives","SOLF0:USTF0",1744227476103,8.404,119.05,119.02,8.4059]
["bitfinex-derivatives","SOLF0:USTF0",1744227476306,8.404,119.05,119.03,0.0569733]
["bitfinex-derivatives","SOLF0:USTF0",1744227477102,8.4045,119.04,119.03,0.0569733]
["bitfinex-derivatives","SOLF0:USTF0",1744227477908,0.06434394,119.06,119.03,0.0569733]
["bitfinex-derivatives","SOLF0:USTF0",1744227478999,0.06434394,119.06,119.03,44.7369733]
["bitfinex-derivatives","SOLF0:USTF0",1744227479401,0.06434394,119.06,119.04,8.4045]
["bitfinex-derivatives","SOLF0:USTF0",1744227479903,0.06434394,119.06,119.03,44.7369733]
["bitfinex-derivatives","SOLF0:USTF0",1744227480411,0.06434394,119.06,119.03,48.9158733]
["bitfinex-derivatives","SOLF0:USTF0",1744227480813,0.06434394,119.06,119.04,8.4041]
["bitfinex-derivatives","SOLF0:USTF0",1744227481108,0.06434394,119.06,119.03,48.9158733]
["bitfinex-derivatives","SOLF0:USTF0",1744227481308,0.06434394,119.06,119.04,8.404]
["bitfinex-derivatives","SOLF0:USTF0",1744227481809,8.46784394,119.06,119.03,12.6408733]
["bitfinex-derivatives","SOLF0:USTF0",1744227482004,0.06434394,119.06,119.03,0.0569733]
["bitfinex-derivatives","SOLF0:USTF0",1744227482407,0.06434394,119.06,119.04,8.4044]
["bitfinex-derivatives","SOLF0:USTF0",1744227482609,0.06434394,119.06,119.03,0.0569733]
["bitfinex-derivatives","SOLF0:USTF0",1744227483705,8.4039,119.05,119.03,0.0569733]
["bitfinex-derivatives","SOLF0:USTF0",1744227484514,0.06434394,119.06,119.03,0.0569733]
["bitfinex-derivatives","SOLF0:USTF0",1744227485119,16.60335557,119.06,119.03,0.0569733]
["bitfinex-derivatives","SOLF0:USTF0",1744227485416,16.53901163,119.04,118.97,53.2217]
["bitfinex-derivatives","SOLF0:USTF0",1744227485722,16.53901163,119.02,118.97,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1744227486016,8.4099,118.97,118.94,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1744227486211,16.53901163,118.98,118.93,8.4932]
["bitfinex-derivatives","SOLF0:USTF0",1744227486612,8.46445277,118.97,118.94,0.05836866]
["bitfinex-derivatives","SOLF0:USTF0",1744227486918,0.05455277,118.97,118.94,0.05836866]
["bitfinex-derivatives","SOLF0:USTF0",1744227487119,8.4102,118.96,118.94,0.05836866]
["bitfinex-derivatives","SOLF0:USTF0",1744227487319,0.05455277,118.97,118.94,0.05836866]
["bitfinex-derivatives","SOLF0:USTF0",1744227487819,8.4109,118.95,118.94,0.05836866]
["bitfinex-derivatives","SOLF0:USTF0",1744227489709,8.4109,118.95,118.92,0.32725836]
["bitfinex-derivatives","SOLF0:USTF0",1744227489710,8.4123,118.93,118.92,0.32725836]
["bitfinex-derivatives","SOLF0:USTF0",1744227490719,8.4118,118.94,118.92,0.32725836]
["bitfinex-derivatives","SOLF0:USTF0",1744227491025,0.06049049,118.94,118.92,0.32725836]
["bitfinex-derivatives","SOLF0:USTF0",1744227491520,8.47249049,118.94,118.92,0.32725836]
["bitfinex-derivatives","SOLF0:USTF0",1744227491719,0.06049049,118.94,118.92,0.32725836]
["bitfinex-derivatives","SOLF0:USTF0",1744227492123,8.47209049,118.94,118.92,0.32725836]
["bitfinex-derivatives","SOLF0:USTF0",1744227492822,0.06049049,118.94,118.92,0.32725836]
["bitfinex-derivatives","SOLF0:USTF0",1744227495812,8.4123,118.93,118.92,0.32725836]
["bitfinex-derivatives","SOLF0:USTF0",1744227501623,8.4123,118.93,118.92,5.836e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744227503532,8.413,118.92,118.91,3.191e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744227506038,8.4127,118.93,118.91,3.191e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744227506234,0.06049049,118.94,118.91,3.191e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744227507134,8.4127,118.93,118.91,3.191e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744227507328,0.06049049,118.94,118.91,3.191e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744227507833,26.54955569,118.94,118.91,3.191e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744227508039,26.4890652,118.92,118.9,9.363e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744227508235,4.0165,118.91,118.9,9.363e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744227508534,12.4302,118.91,118.9,9.363e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744227508742,4.0165,118.91,118.88,0.2838976]
["bitfinex-derivatives","SOLF0:USTF0",1744227509131,8.415,118.9,118.88,0.31975907]
["bitfinex-derivatives","SOLF0:USTF0",1744227509433,0.05792831,118.91,118.88,0.31975907]
["bitfinex-derivatives","SOLF0:USTF0",1744227511232,8.4112,118.95,118.88,0.31975907]
["bitfinex-derivatives","SOLF0:USTF0",1744227511433,8.4112,118.95,118.89,16.56717772]
["bitfinex-derivatives","SOLF0:USTF0",1744227511636,8.4112,118.95,118.89,8.479]
["bitfinex-derivatives","SOLF0:USTF0",1744227511940,8.4116,118.94,118.9,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1744227512234,61.14717772,118.97,118.89,8.479]
["bitfinex-derivatives","SOLF0:USTF0",1744227512540,8.413,118.92,118.91,0.05922561]
["bitfinex-derivatives","SOLF0:USTF0",1744227512839,8.47663378,118.93,118.91,0.05922561]
["bitfinex-derivatives","SOLF0:USTF0",1744227513035,0.06383378,118.93,118.91,0.05922561]
["bitfinex-derivatives","SOLF0:USTF0",1744227513335,8.413,118.92,118.91,0.05922561]
["bitfinex-derivatives","SOLF0:USTF0",1744227516039,8.47653378,118.93,118.91,0.05922561]
["bitfinex-derivatives","SOLF0:USTF0",1744227516341,0.06383378,118.93,118.91,0.05922561]
["bitfinex-derivatives","SOLF0:USTF0",1744227517244,8.413,118.92,118.91,0.05922561]
["bitfinex-derivatives","SOLF0:USTF0",1744227517629,0.06383378,118.93,118.91,0.05922561]
["bitfinex-derivatives","SOLF0:USTF0",1744227517830,8.413,118.92,118.91,0.05922561]
["bitfinex-derivatives","SOLF0:USTF0",1744227518341,24.98017772,118.92,118.91,0.05922561]
["bitfinex-derivatives","SOLF0:USTF0",1744227519740,0.06383378,118.93,118.91,0.05922561]
["bitfinex-derivatives","SOLF0:USTF0",1744227520243,8.47653378,118.93,118.91,0.05922561]
["bitfinex-derivatives","SOLF0:USTF0",1744227520744,0.06383378,118.93,118.91,0.05922561]
["bitfinex-derivatives","SOLF0:USTF0",1744227521244,4.3087,118.99,118.91,16.62640333]
["bitfinex-derivatives","SOLF0:USTF0",1744227521430,8.4099,118.97,118.93,8.4119]
["bitfinex-derivatives","SOLF0:USTF0",1744227521627,4.3087,118.99,118.91,20.51947772]
["bitfinex-derivatives","SOLF0:USTF0",1744227521834,16.56717772,118.96,118.9,3.9427]
["bitfinex-derivatives","SOLF0:USTF0",1744227522039,8.4121,118.94,118.91,8.4135]
["bitfinex-derivatives","SOLF0:USTF0",1744227522236,8.4661302,118.94,118.92,0.05676458]
["bitfinex-derivatives","SOLF0:USTF0",1744227522640,0.0540302,118.94,118.92,8.46966458]
["bitfinex-derivatives","SOLF0:USTF0",1744227522842,0.0540302,118.94,118.92,0.05676458]
["bitfinex-derivatives","SOLF0:USTF0",1744227523056,8.4656302,118.94,118.92,0.05676458]
["bitfinex-derivatives","SOLF0:USTF0",1744227523740,0.0540302,118.94,118.92,0.05676458]
["bitfinex-derivatives","SOLF0:USTF0",1744227524253,16.56717772,118.93,118.88,0.2838976]
["bitfinex-derivatives","SOLF0:USTF0",1744227525351,8.4135,118.92,118.88,0.2838976]
["bitfinex-derivatives","SOLF0:USTF0",1744227525550,16.56717772,118.93,118.89,0.05395824]
["bitfinex-derivatives","SOLF0:USTF0",1744227525752,0.05302898,118.91,118.89,0.05395824]
["bitfinex-derivatives","SOLF0:USTF0",1744227526857,11.34029069,118.98,118.9,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1744227527041,11.34029069,118.98,118.91,16.56717772]
["bitfinex-derivatives","SOLF0:USTF0",1744227527042,19.74939069,118.98,118.91,16.56717772]
["bitfinex-derivatives","SOLF0:USTF0",1744227527242,11.34029069,118.98,118.93,16.56717772]
["bitfinex-derivatives","SOLF0:USTF0",1744227527442,11.34029069,118.98,118.94,4.242]
["bitfinex-derivatives","SOLF0:USTF0",1744227527951,0.06072307,118.97,118.95,0.06089241]
["bitfinex-derivatives","SOLF0:USTF0",1744227528250,8.4102,118.96,118.95,0.06089241]
["bitfinex-derivatives","SOLF0:USTF0",1744227528450,16.62790079,118.97,118.89,4.2536]
["bitfinex-derivatives","SOLF0:USTF0",1744227528650,16.56717772,118.97,118.89,4.2536]
["bitfinex-derivatives","SOLF0:USTF0",1744227529656,0.06313504,118.94,118.92,0.06053128]
["bitfinex-derivatives","SOLF0:USTF0",1744227531453,91.34052058,119.02,118.92,0.06053128]
["bitfinex-derivatives","SOLF0:USTF0",1744227531454,121.86726259,119.02,118.92,0.06053128]
["bitfinex-derivatives","SOLF0:USTF0",1744227531650,8.4087,118.99,118.91,26.46914201]
["bitfinex-derivatives","SOLF0:USTF0",1744227531847,121.86726259,119.02,118.91,26.46914201]
["bitfinex-derivatives","SOLF0:USTF0",1744227532049,8.4092,118.98,118.92,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1744227532455,0.06237114,118.96,118.94,0.05477661]
["bitfinex-derivatives","SOLF0:USTF0",1744227534761,4.0576,119.02,118.94,44.49477661]
["bitfinex-derivatives","SOLF0:USTF0",1744227534949,73.22966259,119.04,118.95,3.9307]
["bitfinex-derivatives","SOLF0:USTF0",1744227535759,8.4073,119.01,118.95,3.9307]
["bitfinex-derivatives","SOLF0:USTF0",1744227535943,73.22966259,119.04,118.95,3.9307]
["bitfinex-derivatives","SOLF0:USTF0",1744227536146,0.06355626,119.01,118.98,0.060737]
["bitfinex-derivatives","SOLF0:USTF0",1744227536359,8.47055626,119.01,118.98,0.060737]
["bitfinex-derivatives","SOLF0:USTF0",1744227536753,0.06355626,119.01,118.98,0.060737]
["bitfinex-derivatives","SOLF0:USTF0",1744227538457,0.06355626,119.01,118.98,44.480737]
["bitfinex-derivatives","SOLF0:USTF0",1744227539451,0.06355626,119.01,118.98,0.060737]
["bitfinex-derivatives","SOLF0:USTF0",1744227539656,0.06355626,119.01,118.98,44.480737]
["bitfinex-derivatives","SOLF0:USTF0",1744227539956,46.76052058,119.08,118.99,26.46914201]
["bitfinex-derivatives","SOLF0:USTF0",1744227540161,8.4033,119.06,118.99,26.46914201]
["bitfinex-derivatives","SOLF0:USTF0",1744227540958,0.06366861,119.04,119.01,0.06375161]
["bitfinex-derivatives","SOLF0:USTF0",1744227541362,0.06366861,119.04,119.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744227541753,0.06366861,119.04,119.01,0.06375161]
["bitfinex-derivatives","SOLF0:USTF0",1744227544660,0.06366861,119.04,119.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744227544870,0.06366861,119.04,119.01,0.06375161]
["bitfinex-derivatives","SOLF0:USTF0",1744227546466,8.46836861,119.04,119.01,0.06375161]
["bitfinex-derivatives","SOLF0:USTF0",1744227546963,0.06366861,119.04,119.01,0.06375161]
["bitfinex-derivatives","SOLF0:USTF0",1744227547164,8.46856861,119.04,119.01,0.06375161]
["bitfinex-derivatives","SOLF0:USTF0",1744227547755,8.4053,119.03,119.01,0.06375161]
["bitfinex-derivatives","SOLF0:USTF0",1744227547952,0.06366861,119.04,119.01,0.06375161]
["bitfinex-derivatives","SOLF0:USTF0",1744227548265,8.46856861,119.04,119.01,0.06375161]
["bitfinex-derivatives","SOLF0:USTF0",1744227549160,8.4054,119.03,119.01,0.06375161]
["bitfinex-derivatives","SOLF0:USTF0",1744227549568,0.06366861,119.04,119.01,0.06375161]
["bitfinex-derivatives","SOLF0:USTF0",1744227550160,26.53281062,119.04,119.01,0.06375161]
["bitfinex-derivatives","SOLF0:USTF0",1744227550769,8.4098,118.97,118.91,70.86914201]
["bitfinex-derivatives","SOLF0:USTF0",1744227551065,8.4098,118.97,118.91,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1744227551568,70.86914201,119.0,118.91,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1744227551960,0.05561444,118.97,118.94,0.05693682]
["bitfinex-derivatives","SOLF0:USTF0",1744227552466,359.0,119.04,118.95,70.86914201]
["bitfinex-derivatives","SOLF0:USTF0",1744227552766,12.4244,119.05,118.95,83.25794201]
["bitfinex-derivatives","SOLF0:USTF0",1744227552953,8.4063,119.02,118.95,56.7888]
["bitfinex-derivatives","SOLF0:USTF0",1744227553268,8.2456,119.05,118.96,26.46914201]
["bitfinex-derivatives","SOLF0:USTF0",1744227553771,0.05821512,119.02,118.99,0.05572695]
["bitfinex-derivatives","SOLF0:USTF0",1744227555968,0.05821512,119.02,119.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744227561170,8.4027,119.07,119.0,100.72744201]
["bitfinex-derivatives","SOLF0:USTF0",1744227562474,0.05444988,119.05,119.02,0.05916948]
["bitfinex-derivatives","SOLF0:USTF0",1744227564272,8.4052,119.03,119.02,0.05916948]
["bitfinex-derivatives","SOLF0:USTF0",1744227565278,8.4074,119.0,118.96,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1744227565669,8.4074,119.0,118.96,106.4]
["bitfinex-derivatives","SOLF0:USTF0",1744227566381,0.05811829,118.99,118.97,0.05980746]
["bitfinex-derivatives","SOLF0:USTF0",1744227568169,8.46651829,118.99,118.97,0.05980746]
["bitfinex-derivatives","SOLF0:USTF0",1744227569176,0.05811829,118.99,118.97,0.05980746]
["bitfinex-derivatives","SOLF0:USTF0",1744227570078,0.05811829,118.99,118.97,44.33980746]
["bitfinex-derivatives","SOLF0:USTF0",1744227570776,16.6883,119.06,118.97,44.33980746]
["bitfinex-derivatives","SOLF0:USTF0",1744227570966,8.2848,119.06,118.97,44.33980746]
["bitfinex-derivatives","SOLF0:USTF0",1744227571171,8.2848,119.06,118.98,26.46914201]
["bitfinex-derivatives","SOLF0:USTF0",1744227571367,8.4041,119.05,118.98,26.46914201]
["bitfinex-derivatives","SOLF0:USTF0",1744227571571,8.2848,119.06,118.97,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1744227571777,8.4041,119.05,118.97,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1744227572080,0.06256256,119.03,119.0,0.05298458]
["bitfinex-derivatives","SOLF0:USTF0",1744227573574,0.06256256,119.03,119.01,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1744227576484,0.06256256,119.03,119.0,0.05298458]
["bitfinex-derivatives","SOLF0:USTF0",1744227580787,0.06256256,119.03,119.01,16.52309093]
["bitfinex-derivatives","SOLF0:USTF0",1744227581586,0.06256256,119.03,119.02,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1744227581794,56.3996,119.1,119.02,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1744227581989,12.1196,119.1,119.02,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1744227582183,12.1196,119.1,119.03,16.52309093]
["bitfinex-derivatives","SOLF0:USTF0",1744227582986,0.06324391,119.08,119.05,0.05553632]
["bitfinex-derivatives","SOLF0:USTF0",1744227584495,0.06324391,119.08,119.06,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1744227584691,0.06324391,119.08,119.06,60.78309093]
["bitfinex-derivatives","SOLF0:USTF0",1744227584890,0.06324391,119.08,119.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744227586997,8.3978,119.14,119.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744227587200,8.3978,119.14,119.08,16.52309093]
["bitfinex-derivatives","SOLF0:USTF0",1744227588002,0.06000436,119.12,119.1,0.05689733]
["bitfinex-derivatives","SOLF0:USTF0",1744227588695,11.69013014,119.15,119.11,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1744227588890,11.69013014,119.15,119.12,16.52309093]
["bitfinex-derivatives","SOLF0:USTF0",1744227589204,8.396,119.17,119.11,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1744227589705,8.3962,119.16,119.11,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1744227589903,0.05994,119.15,119.13,0.06292849]
["bitfinex-derivatives","SOLF0:USTF0",1744227590303,0.05994,119.15,119.13,62.06292849]
["bitfinex-derivatives","SOLF0:USTF0",1744227590505,0.05994,119.15,119.13,70.46072849]
["bitfinex-derivatives","SOLF0:USTF0",1744227590804,0.05994,119.15,119.13,8.46072849]
["bitfinex-derivatives","SOLF0:USTF0",1744227592001,0.05994,119.15,119.14,8.3975]
["bitfinex-derivatives","SOLF0:USTF0",1744227596104,0.05994,119.15,119.13,8.46072849]
["bitfinex-derivatives","SOLF0:USTF0",1744227596300,0.05994,119.15,119.13,0.06292849]
["bitfinex-derivatives","SOLF0:USTF0",1744227598910,8.3975,119.14,119.13,0.06292849]
["bitfinex-derivatives","SOLF0:USTF0",1744227599116,0.05994,119.15,119.13,0.06292849]
["bitfinex-derivatives","SOLF0:USTF0",1744227599509,8.45704,119.15,119.13,0.06292849]
["bitfinex-derivatives","SOLF0:USTF0",1744227600111,8.3975,119.14,119.13,0.06292849]
["bitfinex-derivatives","SOLF0:USTF0",1744227600911,16.58303093,119.15,119.04,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1744227601205,16.52309093,119.13,119.05,78.52309093]
["bitfinex-derivatives","SOLF0:USTF0",1744227602009,8.3992,119.12,119.05,78.52309093]
["bitfinex-derivatives","SOLF0:USTF0",1744227602213,0.0618598,119.1,119.08,0.05488613]
["bitfinex-derivatives","SOLF0:USTF0",1744227610319,0.0618598,119.1,119.08,60.67797706]
["bitfinex-derivatives","SOLF0:USTF0",1744227612115,7.9762,119.16,119.08,60.67797706]
["bitfinex-derivatives","SOLF0:USTF0",1744227612319,12.343,119.17,119.11,16.52309093]
["bitfinex-derivatives","SOLF0:USTF0",1744227612718,8.3956,119.17,119.11,16.52309093]
["bitfinex-derivatives","SOLF0:USTF0",1744227612916,8.3956,119.17,119.09,12.3496]
["bitfinex-derivatives","SOLF0:USTF0",1744227613118,8.3956,119.17,119.14,8.3972]
["bitfinex-derivatives","SOLF0:USTF0",1744227613319,8.3949,119.18,119.12,0.05688233]
["bitfinex-derivatives","SOLF0:USTF0",1744227613518,0.05356773,119.17,119.12,44.15688233]
["bitfinex-derivatives","SOLF0:USTF0",1744227613722,0.05356773,119.17,119.15,8.3967]
["bitfinex-derivatives","SOLF0:USTF0",1744227614619,0.05356773,119.17,119.16,8.3961]
["bitfinex-derivatives","SOLF0:USTF0",1744227615911,0.05356773,119.17,119.15,8.3964]
["bitfinex-derivatives","SOLF0:USTF0",1744227616116,0.05356773,119.17,119.13,0.06166532]
["bitfinex-derivatives","SOLF0:USTF0",1744227617427,8.44936773,119.17,119.13,0.06166532]
["bitfinex-derivatives","SOLF0:USTF0",1744227617627,0.05356773,119.17,119.13,0.06166532]
["bitfinex-derivatives","SOLF0:USTF0",1744227619232,8.44916773,119.17,119.13,0.06166532]
["bitfinex-derivatives","SOLF0:USTF0",1744227620325,0.05356773,119.17,119.13,0.06166532]
["bitfinex-derivatives","SOLF0:USTF0",1744227621318,0.05356773,119.17,119.13,16.58475625]
["bitfinex-derivatives","SOLF0:USTF0",1744227623123,0.05356773,119.17,119.13,0.06166532]
["bitfinex-derivatives","SOLF0:USTF0",1744227623929,8.44936773,119.17,119.13,0.06166532]
["bitfinex-derivatives","SOLF0:USTF0",1744227624633,8.3966,119.16,119.13,0.06166532]
["bitfinex-derivatives","SOLF0:USTF0",1744227624830,0.05356773,119.17,119.13,0.06166532]
["bitfinex-derivatives","SOLF0:USTF0",1744227625226,16.57665866,119.17,119.13,0.06166532]
["bitfinex-derivatives","SOLF0:USTF0",1744227625426,16.52309093,119.15,119.07,60.48309093]
["bitfinex-derivatives","SOLF0:USTF0",1744227625922,8.3985,119.13,119.07,60.48309093]
["bitfinex-derivatives","SOLF0:USTF0",1744227626735,0.05342922,119.11,119.09,0.05716686]
["bitfinex-derivatives","SOLF0:USTF0",1744227628429,16.52309093,119.2,119.09,16.58025779]
["bitfinex-derivatives","SOLF0:USTF0",1744227628628,8.3965,119.16,119.11,16.52309093]
["bitfinex-derivatives","SOLF0:USTF0",1744227628828,63.09514934,119.2,119.11,16.52309093]
["bitfinex-derivatives","SOLF0:USTF0",1744227629535,0.05568297,119.17,119.14,0.05987711]
["bitfinex-derivatives","SOLF0:USTF0",1744227629734,8.45138297,119.17,119.14,0.05987711]
["bitfinex-derivatives","SOLF0:USTF0",1744227631034,8.3963,119.16,119.14,0.05987711]
["bitfinex-derivatives","SOLF0:USTF0",1744227631236,16.52309093,119.16,119.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744227631535,8.3985,119.13,119.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744227632135,4.1316,119.15,119.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744227632535,0.06034714,119.12,119.1,0.05440714]
["bitfinex-derivatives","SOLF0:USTF0",1744227636027,0.06034714,119.12,119.1,44.01440714]
["bitfinex-derivatives","SOLF0:USTF0",1744227636228,0.06034714,119.12,119.11,16.52309093]
["bitfinex-derivatives","SOLF0:USTF0",1744227636429,0.06034714,119.12,119.1,44.01440714]
["bitfinex-derivatives","SOLF0:USTF0",1744227637035,0.06034714,119.12,119.1,0.05440714]
["bitfinex-derivatives","SOLF0:USTF0",1744227637222,64.61469093,119.18,119.11,16.52309093]
["bitfinex-derivatives","SOLF0:USTF0",1744227637223,43.96,119.18,119.11,16.52309093]
["bitfinex-derivatives","SOLF0:USTF0",1744227637430,8.3952,119.18,119.11,68.92959093]
["bitfinex-derivatives","SOLF0:USTF0",1744227638329,8.3954,119.17,119.11,68.92959093]
["bitfinex-derivatives","SOLF0:USTF0",1744227638522,0.05564794,119.16,119.13,0.05728046]
["bitfinex-derivatives","SOLF0:USTF0",1744227639432,8.3975,119.14,119.13,0.05728046]
["bitfinex-derivatives","SOLF0:USTF0",1744227641538,8.3971,119.15,119.13,0.05728046]
["bitfinex-derivatives","SOLF0:USTF0",1744227641733,0.05564794,119.16,119.13,0.05728046]
["bitfinex-derivatives","SOLF0:USTF0",1744227641934,16.52309093,119.14,119.05,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1744227642134,16.52309093,119.1,119.03,604.4]
["bitfinex-derivatives","SOLF0:USTF0",1744227642534,16.52309093,119.1,119.05,8.4032]
["bitfinex-derivatives","SOLF0:USTF0",1744227642731,8.4021,119.08,119.03,604.4]
["bitfinex-derivatives","SOLF0:USTF0",1744227642935,16.52309093,119.1,119.04,8.4042]
["bitfinex-derivatives","SOLF0:USTF0",1744227643141,8.4034,119.06,119.04,0.06104738]
["bitfinex-derivatives","SOLF0:USTF0",1744227643337,0.06033625,119.07,119.04,0.06104738]
["bitfinex-derivatives","SOLF0:USTF0",1744227645144,8.4032,119.06,119.04,0.06104738]
["bitfinex-derivatives","SOLF0:USTF0",1744227645647,8.46313625,119.07,119.04,0.06104738]
["bitfinex-derivatives","SOLF0:USTF0",1744227645944,0.06033625,119.07,119.04,0.06104738]
["bitfinex-derivatives","SOLF0:USTF0",1744227646347,16.52309093,119.06,119.04,0.06104738]
["bitfinex-derivatives","SOLF0:USTF0",1744227646545,8.03293625,119.07,119.04,0.06104738]
["bitfinex-derivatives","SOLF0:USTF0",1744227646743,3.98603625,119.07,119.04,0.06104738]
["bitfinex-derivatives","SOLF0:USTF0",1744227647245,12.38853625,119.07,119.04,0.06104738]
["bitfinex-derivatives","SOLF0:USTF0",1744227647548,0.06033625,119.07,119.04,0.06104738]
["bitfinex-derivatives","SOLF0:USTF0",1744227648342,8.4036,119.06,119.04,0.06104738]
["bitfinex-derivatives","SOLF0:USTF0",1744227648646,0.06033625,119.07,119.04,0.06104738]
["bitfinex-derivatives","SOLF0:USTF0",1744227649533,8.46273625,119.07,119.04,0.06104738]
["bitfinex-derivatives","SOLF0:USTF0",1744227649847,0.06033625,119.07,119.04,0.06104738]
["bitfinex-derivatives","SOLF0:USTF0",1744227650145,8.46323625,119.07,119.04,0.06104738]
["bitfinex-derivatives","SOLF0:USTF0",1744227650347,0.06033625,119.07,119.04,0.06104738]
["bitfinex-derivatives","SOLF0:USTF0",1744227650740,8.4037,119.06,119.04,0.06104738]
["bitfinex-derivatives","SOLF0:USTF0",1744227651047,0.06033625,119.07,119.04,0.06104738]
["bitfinex-derivatives","SOLF0:USTF0",1744227651247,8.4031,119.06,119.04,0.06104738]
["bitfinex-derivatives","SOLF0:USTF0",1744227652241,8.46303625,119.07,119.04,0.06104738]
["bitfinex-derivatives","SOLF0:USTF0",1744227653343,8.4032,119.06,119.04,0.06104738]
["bitfinex-derivatives","SOLF0:USTF0",1744227653646,0.06033625,119.07,119.04,0.06104738]
["bitfinex-derivatives","SOLF0:USTF0",1744227654046,8.4032,119.06,119.04,0.06104738]
["bitfinex-derivatives","SOLF0:USTF0",1744227657450,0.06033625,119.07,119.04,0.06104738]
["bitfinex-derivatives","SOLF0:USTF0",1744227657849,8.4038,119.05,119.04,0.06104738]
["bitfinex-derivatives","SOLF0:USTF0",1744227658050,60.38309093,119.06,118.98,8.0224]
["bitfinex-derivatives","SOLF0:USTF0",1744227658353,8.132,119.05,118.98,8.0224]
["bitfinex-derivatives","SOLF0:USTF0",1744227659053,8.4048,119.04,118.98,24.54549093]
["bitfinex-derivatives","SOLF0:USTF0",1744227659352,0.06357288,119.03,119.0,0.05355752]
["bitfinex-derivatives","SOLF0:USTF0",1744227659742,0.06357288,119.03,119.0,60.43664845]
["bitfinex-derivatives","SOLF0:USTF0",1744227660241,0.06357288,119.03,119.0,0.05355752]
["bitfinex-derivatives","SOLF0:USTF0",1744227660858,8.4063,119.02,119.0,0.05355752]
["bitfinex-derivatives","SOLF0:USTF0",1744227661343,0.06357288,119.03,119.0,0.05355752]
["bitfinex-derivatives","SOLF0:USTF0",1744227662548,609.2046,119.1,119.0,0.05355752]
["bitfinex-derivatives","SOLF0:USTF0",1744227662549,20.84769093,119.1,119.02,16.52309093]
["bitfinex-derivatives","SOLF0:USTF0",1744227662742,20.84769093,119.1,119.02,60.38309093]
["bitfinex-derivatives","SOLF0:USTF0",1744227662938,8.4017,119.09,119.02,60.38309093]
["bitfinex-derivatives","SOLF0:USTF0",1744227663454,8.4018,119.08,119.02,60.38309093]
["bitfinex-derivatives","SOLF0:USTF0",1744227663757,0.06344194,119.06,119.04,0.06077068]
["bitfinex-derivatives","SOLF0:USTF0",1744227664255,0.06344194,119.06,119.04,62.06077068]
["bitfinex-derivatives","SOLF0:USTF0",1744227664453,0.06344194,119.06,119.04,0.06077068]
["bitfinex-derivatives","SOLF0:USTF0",1744227665758,16.52309093,119.05,118.94,45.32218487]
["bitfinex-derivatives","SOLF0:USTF0",1744227665947,16.52309093,119.03,118.95,8.4257]
["bitfinex-derivatives","SOLF0:USTF0",1744227666148,8.4078,119.0,118.95,8.4257]
["bitfinex-derivatives","SOLF0:USTF0",1744227666545,16.52309093,119.03,118.95,8.4257]
["bitfinex-derivatives","SOLF0:USTF0",1744227666857,0.05450565,119.0,118.98,0.06194627]
["bitfinex-derivatives","SOLF0:USTF0",1744227670063,8.4053,119.03,118.98,0.06194627]
["bitfinex-derivatives","SOLF0:USTF0",1744227670267,20.79799093,119.05,118.98,0.06194627]
["bitfinex-derivatives","SOLF0:USTF0",1744227670462,20.79799093,119.05,118.98,4.21074627]
["bitfinex-derivatives","SOLF0:USTF0",1744227670463,8.4049,119.04,118.98,4.21074627]
["bitfinex-derivatives","SOLF0:USTF0",1744227670758,20.79799093,119.05,118.98,4.21074627]
["bitfinex-derivatives","SOLF0:USTF0",1744227671262,0.06292446,119.03,118.98,4.21074627]
["bitfinex-derivatives","SOLF0:USTF0",1744227672263,8.46822446,119.03,118.98,4.21074627]
["bitfinex-derivatives","SOLF0:USTF0",1744227672964,0.06292446,119.03,118.98,4.21074627]
["bitfinex-derivatives","SOLF0:USTF0",1744227673265,0.06292446,119.03,119.01,16.52309093]
["bitfinex-derivatives","SOLF0:USTF0",1744227673467,8.4014,119.09,119.01,60.38309093]
["bitfinex-derivatives","SOLF0:USTF0",1744227673670,8.4014,119.09,119.03,16.52309093]
["bitfinex-derivatives","SOLF0:USTF0",1744227673963,20.51589093,119.11,119.03,16.52309093]
["bitfinex-derivatives","SOLF0:USTF0",1744227674165,20.51589093,119.11,119.03,20.65489093]
["bitfinex-derivatives","SOLF0:USTF0",1744227674462,20.51589093,119.11,119.03,4.1318]
["bitfinex-derivatives","SOLF0:USTF0",1744227674664,8.4035,119.06,119.03,4.1318]
["bitfinex-derivatives","SOLF0:USTF0",1744227674969,0.05528051,119.08,119.03,4.1318]
["bitfinex-derivatives","SOLF0:USTF0",1744227675264,8.4027,119.07,119.03,4.19556851]
["bitfinex-derivatives","SOLF0:USTF0",1744227676174,8.4031,119.06,119.03,4.19556851]
["bitfinex-derivatives","SOLF0:USTF0",1744227676363,0.05528051,119.08,119.03,66.19556851]
["bitfinex-derivatives","SOLF0:USTF0",1744227676876,0.05528051,119.08,119.03,0.06376851]
["bitfinex-derivatives","SOLF0:USTF0",1744227677082,16.52309093,119.07,119.03,0.06376851]
["bitfinex-derivatives","SOLF0:USTF0",1744227677267,8.4045,119.04,119.03,0.06376851]
["bitfinex-derivatives","SOLF0:USTF0",1744227678985,8.46120625,119.05,119.03,0.06376851]
["bitfinex-derivatives","SOLF0:USTF0",1744227679186,0.05700625,119.05,119.03,0.06376851]
["bitfinex-derivatives","SOLF0:USTF0",1744227679686,8.4045,119.04,119.03,0.06376851]
["bitfinex-derivatives","SOLF0:USTF0",1744227680684,0.05700625,119.05,119.03,0.06376851]
["bitfinex-derivatives","SOLF0:USTF0",1744227681390,0.05700625,119.05,119.03,8.46866851]
["bitfinex-derivatives","SOLF0:USTF0",1744227681693,0.05700625,119.05,119.03,0.06376851]
["bitfinex-derivatives","SOLF0:USTF0",1744227681990,0.05700625,119.05,119.04,8.4045]
["bitfinex-derivatives","SOLF0:USTF0",1744227683087,50.57765841,119.12,119.03,0.06376851]
["bitfinex-derivatives","SOLF0:USTF0",1744227683282,50.57765841,119.12,119.04,26.43901631]
["bitfinex-derivatives","SOLF0:USTF0",1744227683487,8.3999,119.11,119.04,26.43901631]
["bitfinex-derivatives","SOLF0:USTF0",1744227683793,50.57765841,119.12,119.09,8.4006]
["bitfinex-derivatives","SOLF0:USTF0",1744227683991,58.97705841,119.12,119.09,8.4006]
["bitfinex-derivatives","SOLF0:USTF0",1744227684295,59.03660115,119.12,119.09,8.45775167]
["bitfinex-derivatives","SOLF0:USTF0",1744227684488,8.3999,119.11,119.09,0.05715167]
["bitfinex-derivatives","SOLF0:USTF0",1744227685390,4.06514274,119.12,119.09,0.05715167]
["bitfinex-derivatives","SOLF0:USTF0",1744227687193,8.4003,119.1,119.09,0.05715167]
["bitfinex-derivatives","SOLF0:USTF0",1744227687695,8.3999,119.11,119.09,0.05715167]
["bitfinex-derivatives","SOLF0:USTF0",1744227688286,0.05954274,119.12,119.09,0.05715167]
["bitfinex-derivatives","SOLF0:USTF0",1744227688790,8.45894274,119.12,119.09,8.45775167]
["bitfinex-derivatives","SOLF0:USTF0",1744227689201,0.05954274,119.12,119.09,8.45775167]
["bitfinex-derivatives","SOLF0:USTF0",1744227689395,8.3999,119.11,119.09,8.45775167]
["bitfinex-derivatives","SOLF0:USTF0",1744227689698,0.05954274,119.12,119.1,8.4002]
["bitfinex-derivatives","SOLF0:USTF0",1744227689991,0.05954274,119.12,119.09,0.05715167]
["bitfinex-derivatives","SOLF0:USTF0",1744227690297,0.05954274,119.12,119.09,8.45775167]
["bitfinex-derivatives","SOLF0:USTF0",1744227690696,8.45874274,119.12,119.09,0.05715167]
["bitfinex-derivatives","SOLF0:USTF0",1744227690903,26.49855905,119.12,119.09,0.05715167]
["bitfinex-derivatives","SOLF0:USTF0",1744227691109,26.43901631,119.1,119.03,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1744227691307,8.4029,119.07,119.04,8.404]
["bitfinex-derivatives","SOLF0:USTF0",1744227691690,8.4035,119.06,119.03,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1744227691896,8.4035,119.06,119.03,52.1249]
["bitfinex-derivatives","SOLF0:USTF0",1744227692304,8.46442349,119.06,119.03,43.78035103]
["bitfinex-derivatives","SOLF0:USTF0",1744227692601,0.06092349,119.06,119.04,8.4042]
["bitfinex-derivatives","SOLF0:USTF0",1744227693506,0.06092349,119.06,119.03,0.06035103]
["bitfinex-derivatives","SOLF0:USTF0",1744227693697,26.4999398,119.06,119.03,0.06035103]
["bitfinex-derivatives","SOLF0:USTF0",1744227694005,8.4045,119.04,119.03,0.06035103]
["bitfinex-derivatives","SOLF0:USTF0",1744227697604,0.06092349,119.06,119.03,0.06035103]
["bitfinex-derivatives","SOLF0:USTF0",1744227699302,8.4043,119.05,119.03,0.06035103]
["bitfinex-derivatives","SOLF0:USTF0",1744227700798,8.4045,119.04,119.03,0.06035103]
["bitfinex-derivatives","SOLF0:USTF0",1744227703003,8.4079,119.0,118.97,47.6648]
["bitfinex-derivatives","SOLF0:USTF0",1744227703202,26.43901631,119.04,118.96,4.2373]
["bitfinex-derivatives","SOLF0:USTF0",1744227703397,8.4076,119.0,118.96,4.2373]
["bitfinex-derivatives","SOLF0:USTF0",1744227704104,0.06268179,118.99,118.97,0.063347]
["bitfinex-derivatives","SOLF0:USTF0",1744227704611,359.0,119.07,118.98,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1744227704809,26.43901631,119.08,118.98,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1744227705107,8.4041,119.05,118.98,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1744227705303,8.4041,119.05,119.02,8.4055]
["bitfinex-derivatives","SOLF0:USTF0",1744227705809,8.4580658,119.05,119.02,8.46569239]
["bitfinex-derivatives","SOLF0:USTF0",1744227706008,0.0539658,119.05,119.02,0.06019239]
["bitfinex-derivatives","SOLF0:USTF0",1744227707302,8.4052,119.03,119.02,0.06019239]
["bitfinex-derivatives","SOLF0:USTF0",1744227707501,43.72,119.03,118.93,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1744227707811,26.43901631,119.01,118.95,8.4104]
["bitfinex-derivatives","SOLF0:USTF0",1744227708004,26.43901631,119.01,118.93,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1744227708306,8.4093,118.98,118.93,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1744227708504,8.4093,118.98,118.94,0.05584013]
["bitfinex-derivatives","SOLF0:USTF0",1744227708704,0.05902906,118.97,118.94,0.05584013]
["bitfinex-derivatives","SOLF0:USTF0",1744227709005,8.46862906,118.97,118.94,62.05584013]
["bitfinex-derivatives","SOLF0:USTF0",1744227709210,0.05902906,118.97,118.94,62.05584013]
["bitfinex-derivatives","SOLF0:USTF0",1744227709510,0.05902906,118.97,118.94,0.05584013]
["bitfinex-derivatives","SOLF0:USTF0",1744227710310,8.4106,118.96,118.94,0.05584013]
["bitfinex-derivatives","SOLF0:USTF0",1744227710695,0.05902906,118.97,118.94,0.05584013]
["bitfinex-derivatives","SOLF0:USTF0",1744227710901,4.0784,119.02,118.94,26.49485644]
["bitfinex-derivatives","SOLF0:USTF0",1744227711100,8.1292,119.04,118.96,26.43901631]
["bitfinex-derivatives","SOLF0:USTF0",1744227711393,8.1292,119.04,118.97,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1744227711909,8.1292,119.04,118.94,26.43901631]
["bitfinex-derivatives","SOLF0:USTF0",1744227712097,0.06075009,119.02,118.99,0.05433296]
["bitfinex-derivatives","SOLF0:USTF0",1744227712302,8.4073,119.0,118.99,0.05433296]
["bitfinex-derivatives","SOLF0:USTF0",1744227715506,26.43901631,119.01,118.91,47.6704]
["bitfinex-derivatives","SOLF0:USTF0",1744227715706,30.72821631,119.01,118.91,47.6704]
["bitfinex-derivatives","SOLF0:USTF0",1744227716313,30.72821631,119.01,118.93,8.4118]
["bitfinex-derivatives","SOLF0:USTF0",1744227716501,8.4098,118.97,118.91,47.6704]
["bitfinex-derivatives","SOLF0:USTF0",1744227716905,0.05428036,118.95,118.94,8.4112]
["bitfinex-derivatives","SOLF0:USTF0",1744227718412,4.2892,119.01,118.97,8.4095]
["bitfinex-derivatives","SOLF0:USTF0",1744227718715,4.2892,119.01,118.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744227718918,4.2892,119.01,118.95,8.4104]
["bitfinex-derivatives","SOLF0:USTF0",1744227719419,8.4099,118.97,118.94,70.4112]
["bitfinex-derivatives","SOLF0:USTF0",1744227719817,8.4099,118.97,118.94,70.46820877]
["bitfinex-derivatives","SOLF0:USTF0",1744227720015,0.05616916,118.99,118.94,62.05700877]
["bitfinex-derivatives","SOLF0:USTF0",1744227720218,0.05616916,118.99,118.95,47.8829]
["bitfinex-derivatives","SOLF0:USTF0",1744227721923,0.05616916,118.99,118.97,8.4089]
["bitfinex-derivatives","SOLF0:USTF0",1744227722124,0.05616916,118.99,118.95,47.8829]
["bitfinex-derivatives","SOLF0:USTF0",1744227722322,0.05616916,118.99,118.97,0.0591281]
["bitfinex-derivatives","SOLF0:USTF0",1744227722619,0.05616916,118.99,118.97,8.4680281]
["bitfinex-derivatives","SOLF0:USTF0",1744227722814,0.05616916,118.99,118.97,0.0591281]
["bitfinex-derivatives","SOLF0:USTF0",1744227723014,385.43901631,119.05,118.97,0.0591281]
["bitfinex-derivatives","SOLF0:USTF0",1744227723015,26.43901631,119.07,118.97,0.0591281]
["bitfinex-derivatives","SOLF0:USTF0",1744227723222,4.1413,119.07,118.98,26.43901631]
["bitfinex-derivatives","SOLF0:USTF0",1744227723422,8.4052,119.04,118.99,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1744227723721,8.4052,119.04,119.01,8.4063]
["bitfinex-derivatives","SOLF0:USTF0",1744227724225,8.46330549,119.04,119.01,8.46259791]
["bitfinex-derivatives","SOLF0:USTF0",1744227724427,0.05810549,119.04,119.01,0.05629791]
["bitfinex-derivatives","SOLF0:USTF0",1744227725427,8.4058,119.03,119.01,0.05629791]
["bitfinex-derivatives","SOLF0:USTF0",1744227725623,0.05810549,119.04,119.01,0.05629791]
["bitfinex-derivatives","SOLF0:USTF0",1744227726121,8.4059,119.02,119.01,0.05629791]
["bitfinex-derivatives","SOLF0:USTF0",1744227729038,8.4091,118.98,118.95,4.2829]
["bitfinex-derivatives","SOLF0:USTF0",1744227729239,26.43901631,119.03,118.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744227729240,26.43901631,119.01,118.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744227729424,26.43901631,118.99,118.92,12.5905]
["bitfinex-derivatives","SOLF0:USTF0",1744227729732,26.43901631,118.99,118.92,4.2961]
["bitfinex-derivatives","SOLF0:USTF0",1744227730127,8.4119,118.94,118.88,43.8838976]
["bitfinex-derivatives","SOLF0:USTF0",1744227730335,8.4119,118.94,118.88,56.4743976]
["bitfinex-derivatives","SOLF0:USTF0",1744227730534,8.4112,118.95,118.9,0.06217307]
["bitfinex-derivatives","SOLF0:USTF0",1744227730725,0.05446707,118.92,118.9,0.06217307]
["bitfinex-derivatives","SOLF0:USTF0",1744227730925,0.05446707,118.92,118.91,8.4137]
["bitfinex-derivatives","SOLF0:USTF0",1744227732432,0.05446707,118.92,118.91,70.4137]
["bitfinex-derivatives","SOLF0:USTF0",1744227732638,0.05446707,118.92,118.9,0.06217307]
["bitfinex-derivatives","SOLF0:USTF0",1744227732639,6.707e-05,118.92,118.9,0.06217307]
["bitfinex-derivatives","SOLF0:USTF0",1744227732935,6.707e-05,118.92,118.91,70.03901631]
["bitfinex-derivatives","SOLF0:USTF0",1744227733129,30.38521631,119.02,118.91,74.21491631]
["bitfinex-derivatives","SOLF0:USTF0",1744227733332,30.38521631,119.02,118.92,4.1548]
["bitfinex-derivatives","SOLF0:USTF0",1744227733530,8.4084,118.99,118.92,4.1548]
["bitfinex-derivatives","SOLF0:USTF0",1744227733735,8.4084,118.99,118.93,3.9106]
["bitfinex-derivatives","SOLF0:USTF0",1744227733926,30.38521631,119.02,118.93,3.9106]
["bitfinex-derivatives","SOLF0:USTF0",1744227734325,0.05316835,118.99,118.96,0.05859396]
["bitfinex-derivatives","SOLF0:USTF0",1744227734534,0.05316835,118.99,118.96,43.65859396]
["bitfinex-derivatives","SOLF0:USTF0",1744227734733,8.4095,118.97,118.96,43.65859396]
["bitfinex-derivatives","SOLF0:USTF0",1744227735439,8.4091,118.98,118.96,43.65859396]
["bitfinex-derivatives","SOLF0:USTF0",1744227735730,0.05316835,118.99,118.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744227736340,8.4088,118.98,118.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744227738137,8.46146835,118.99,118.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744227738342,0.05316835,118.99,118.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744227738734,8.46156835,118.99,118.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744227739231,8.46156835,118.99,118.98,43.62]
["bitfinex-derivatives","SOLF0:USTF0",1744227740643,8.4095,118.97,118.96,0.05859396]
["bitfinex-derivatives","SOLF0:USTF0",1744227742540,8.4095,118.97,118.96,62.05859396]
["bitfinex-derivatives","SOLF0:USTF0",1744227743943,8.4095,118.97,118.96,105.67859396]
["bitfinex-derivatives","SOLF0:USTF0",1744227745240,0.05316835,118.99,118.96,105.67859396]
["bitfinex-derivatives","SOLF0:USTF0",1744227746141,8.4095,118.97,118.96,105.67859396]
["bitfinex-derivatives","SOLF0:USTF0",1744227749339,8.4095,118.97,118.96,43.67859396]
["bitfinex-derivatives","SOLF0:USTF0",1744227752248,8.4095,118.97,118.96,105.67859396]
["bitfinex-derivatives","SOLF0:USTF0",1744227753845,0.05316835,118.99,118.96,105.67859396]
["bitfinex-derivatives","SOLF0:USTF0",1744227754350,8.46166835,118.99,118.96,105.67859396]
["bitfinex-derivatives","SOLF0:USTF0",1744227754651,8.46166835,118.99,118.96,62.05859396]
["bitfinex-derivatives","SOLF0:USTF0",1744227754854,8.4088,118.98,118.96,62.05859396]
["bitfinex-derivatives","SOLF0:USTF0",1744227757151,0.05316835,118.99,118.96,62.05859396]
["bitfinex-derivatives","SOLF0:USTF0",1744227757353,16.54156089,119.04,118.97,4.3426]
["bitfinex-derivatives","SOLF0:USTF0",1744227757751,8.4063,119.02,118.98,2.2673]
["bitfinex-derivatives","SOLF0:USTF0",1744227758051,16.54156089,119.04,118.98,2.2673]
["bitfinex-derivatives","SOLF0:USTF0",1744227758052,16.54156089,119.04,118.99,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1744227758243,8.407,119.01,118.99,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1744227758447,16.54156089,119.04,118.99,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1744227758646,0.0621977,119.01,118.99,43.53889652]
["bitfinex-derivatives","SOLF0:USTF0",1744227759554,8.4689977,119.01,118.99,43.53889652]
["bitfinex-derivatives","SOLF0:USTF0",1744227760050,8.4073,119.0,118.99,43.53889652]
["bitfinex-derivatives","SOLF0:USTF0",1744227761959,8.4073,119.0,118.99,0.05889652]
["bitfinex-derivatives","SOLF0:USTF0",1744227762954,16.54156089,119.0,118.95,2.2155]
["bitfinex-derivatives","SOLF0:USTF0",1744227764360,0.06357599,118.99,118.96,0.05375857]
["bitfinex-derivatives","SOLF0:USTF0",1744227764758,0.06357599,118.99,118.96,2.25045857]
["bitfinex-derivatives","SOLF0:USTF0",1744227769061,16.54156089,119.03,118.96,2.25045857]
["bitfinex-derivatives","SOLF0:USTF0",1744227769268,16.54156089,119.03,118.96,20.99731946]
["bitfinex-derivatives","SOLF0:USTF0",1744227770264,0.05294096,119.01,118.96,4.45575857]
["bitfinex-derivatives","SOLF0:USTF0",1744227774166,16.59450185,119.01,118.96,4.45575857]
["bitfinex-derivatives","SOLF0:USTF0",1744227774363,0.05294096,119.01,118.96,4.45575857]
["bitfinex-derivatives","SOLF0:USTF0",1744227774566,8.46004096,119.01,118.96,4.45575857]
["bitfinex-derivatives","SOLF0:USTF0",1744227776767,8.4074,119.0,118.96,4.45575857]
["bitfinex-derivatives","SOLF0:USTF0",1744227777663,8.46004096,119.01,118.96,4.45575857]
["bitfinex-derivatives","SOLF0:USTF0",1744227779069,0.05294096,119.01,118.96,4.45575857]
["bitfinex-derivatives","SOLF0:USTF0",1744227779868,8.45994096,119.01,118.96,4.45575857]
["bitfinex-derivatives","SOLF0:USTF0",1744227780061,0.05294096,119.01,118.96,4.45575857]
["bitfinex-derivatives","SOLF0:USTF0",1744227781277,8.45984096,119.01,118.96,4.45575857]
["bitfinex-derivatives","SOLF0:USTF0",1744227781577,0.05294096,119.01,118.96,4.45575857]
["bitfinex-derivatives","SOLF0:USTF0",1744227782273,0.05294096,119.01,118.96,47.79575857]
["bitfinex-derivatives","SOLF0:USTF0",1744227783082,56.02939721,119.06,119.0,16.54156089]
["bitfinex-derivatives","SOLF0:USTF0",1744227783083,11.64799721,119.06,119.0,16.54156089]
["bitfinex-derivatives","SOLF0:USTF0",1744227783269,11.64799721,119.06,119.01,45.5772]
["bitfinex-derivatives","SOLF0:USTF0",1744227783466,8.4042,119.05,119.01,45.5772]
["bitfinex-derivatives","SOLF0:USTF0",1744227783669,11.64799721,119.06,119.01,45.5772]
["bitfinex-derivatives","SOLF0:USTF0",1744227783972,20.05159721,119.06,119.01,45.5772]
["bitfinex-derivatives","SOLF0:USTF0",1744227784172,0.05604984,119.05,119.02,0.061257]
["bitfinex-derivatives","SOLF0:USTF0",1744227784479,8.45994984,119.05,119.02,0.061257]
["bitfinex-derivatives","SOLF0:USTF0",1744227784675,0.05604984,119.05,119.02,0.061257]
["bitfinex-derivatives","SOLF0:USTF0",1744227785374,72.82000762,119.08,119.04,16.54156089]
["bitfinex-derivatives","SOLF0:USTF0",1744227785573,72.82000762,119.08,119.03,2.1364]
["bitfinex-derivatives","SOLF0:USTF0",1744227786476,0.0541485,119.07,119.04,0.05362268]
["bitfinex-derivatives","SOLF0:USTF0",1744227787677,0.0541485,119.07,119.05,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1744227788078,0.0541485,119.07,119.05,45.5966]
["bitfinex-derivatives","SOLF0:USTF0",1744227788376,8.4565485,119.07,119.05,45.5966]
["bitfinex-derivatives","SOLF0:USTF0",1744227789169,0.0541485,119.07,119.05,45.5966]
["bitfinex-derivatives","SOLF0:USTF0",1744227790673,8.4566485,119.07,119.05,45.5966]
["bitfinex-derivatives","SOLF0:USTF0",1744227790975,8.4566485,119.07,119.05,2.2766]
["bitfinex-derivatives","SOLF0:USTF0",1744227791172,8.4038,119.05,119.04,2.32152268]
["bitfinex-derivatives","SOLF0:USTF0",1744227791471,8.4038,119.05,119.04,0.05362268]
["bitfinex-derivatives","SOLF0:USTF0",1744227791869,24.94536089,119.05,119.04,2.268e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744227792171,16.54156089,119.05,118.95,45.5879]
["bitfinex-derivatives","SOLF0:USTF0",1744227792369,16.54156089,119.01,118.95,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1744227792571,8.4095,118.97,118.95,2.2679]
["bitfinex-derivatives","SOLF0:USTF0",1744227792772,16.54156089,118.99,118.95,2.2679]
["bitfinex-derivatives","SOLF0:USTF0",1744227793071,8.46683553,118.98,118.96,0.05818936]
["bitfinex-derivatives","SOLF0:USTF0",1744227793266,0.05773553,118.98,118.96,0.05818936]
["bitfinex-derivatives","SOLF0:USTF0",1744227793972,0.05773553,118.98,118.96,2.32488936]
["bitfinex-derivatives","SOLF0:USTF0",1744227794272,16.54156089,119.03,118.97,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1744227795270,0.06008835,119.01,118.99,0.05580106]
["bitfinex-derivatives","SOLF0:USTF0",1744227796179,8.46678835,119.01,118.99,0.05580106]
["bitfinex-derivatives","SOLF0:USTF0",1744227796376,0.06008835,119.01,118.99,0.05580106]
["bitfinex-derivatives","SOLF0:USTF0",1744227796884,8.4073,119.0,118.99,0.05580106]
["bitfinex-derivatives","SOLF0:USTF0",1744227798182,8.4095,118.97,118.94,45.5729]
["bitfinex-derivatives","SOLF0:USTF0",1744227798571,8.4095,118.97,118.94,2.2529]
["bitfinex-derivatives","SOLF0:USTF0",1744227798871,69.79309243,119.01,118.94,2.2529]
["bitfinex-derivatives","SOLF0:USTF0",1744227799369,0.06367388,118.99,118.96,0.05423454]
["bitfinex-derivatives","SOLF0:USTF0",1744227799769,26.53676631,118.99,118.96,0.05423454]
["bitfinex-derivatives","SOLF0:USTF0",1744227799963,8.4095,118.97,118.96,0.05423454]
["bitfinex-derivatives","SOLF0:USTF0",1744227802380,0.06367388,118.99,118.96,0.05423454]
["bitfinex-derivatives","SOLF0:USTF0",1744227802881,8.47217388,118.99,118.96,0.05423454]
["bitfinex-derivatives","SOLF0:USTF0",1744227803377,8.4089,118.98,118.96,0.05423454]
["bitfinex-derivatives","SOLF0:USTF0",1744227803681,0.06367388,118.99,118.96,0.05423454]
["bitfinex-derivatives","SOLF0:USTF0",1744227803882,8.4092,118.98,118.96,0.05423454]
["bitfinex-derivatives","SOLF0:USTF0",1744227804183,0.06367388,118.99,118.96,0.05423454]
["bitfinex-derivatives","SOLF0:USTF0",1744227804485,8.4093,118.98,118.96,0.05423454]
["bitfinex-derivatives","SOLF0:USTF0",1744227804673,0.06367388,118.99,118.96,0.05423454]
["bitfinex-derivatives","SOLF0:USTF0",1744227804984,8.4095,118.97,118.96,0.05423454]
["bitfinex-derivatives","SOLF0:USTF0",1744227805181,0.06367388,118.99,118.96,0.05423454]
["bitfinex-derivatives","SOLF0:USTF0",1744227805592,8.47207388,118.99,118.96,0.05423454]
["bitfinex-derivatives","SOLF0:USTF0",1744227805879,0.06367388,118.99,118.96,0.05423454]
["bitfinex-derivatives","SOLF0:USTF0",1744227806083,8.47177388,118.99,118.96,0.05423454]
["bitfinex-derivatives","SOLF0:USTF0",1744227806388,0.06367388,118.99,118.96,0.05423454]
["bitfinex-derivatives","SOLF0:USTF0",1744227806582,8.4095,118.97,118.96,0.05423454]
["bitfinex-derivatives","SOLF0:USTF0",1744227807689,0.06367388,118.99,118.96,0.05423454]
["bitfinex-derivatives","SOLF0:USTF0",1744227808479,0.06367388,118.99,118.96,2.35753454]
["bitfinex-derivatives","SOLF0:USTF0",1744227808685,0.06367388,118.99,118.96,4.60383454]
["bitfinex-derivatives","SOLF0:USTF0",1744227808889,0.06367388,118.99,118.97,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1744227813791,8.47177388,118.99,118.97,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1744227817383,8.4088,118.98,118.97,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1744227817579,0.06367388,118.99,118.96,2.35753454]
["bitfinex-derivatives","SOLF0:USTF0",1744227817890,8.409,118.98,118.96,2.35753454]
["bitfinex-derivatives","SOLF0:USTF0",1744227818793,8.4095,118.97,118.96,2.35753454]
["bitfinex-derivatives","SOLF0:USTF0",1744227819292,8.4091,118.98,118.96,2.35753454]
["bitfinex-derivatives","SOLF0:USTF0",1744227819493,0.06367388,118.99,118.96,2.35753454]
["bitfinex-derivatives","SOLF0:USTF0",1744227819896,8.4089,118.98,118.96,2.35753454]
["bitfinex-derivatives","SOLF0:USTF0",1744227820192,0.06367388,118.99,118.96,2.35753454]
["bitfinex-derivatives","SOLF0:USTF0",1744227821699,8.4091,118.98,118.96,2.35753454]
["bitfinex-derivatives","SOLF0:USTF0",1744227821990,0.06367388,118.99,118.96,2.35753454]
["bitfinex-derivatives","SOLF0:USTF0",1744227826897,8.47177388,118.99,118.96,2.35753454]
["bitfinex-derivatives","SOLF0:USTF0",1744227827097,0.06367388,118.99,118.96,2.35753454]
["bitfinex-derivatives","SOLF0:USTF0",1744227831597,8.47177388,118.99,118.96,2.35753454]
["bitfinex-derivatives","SOLF0:USTF0",1744227832094,0.06367388,118.99,118.96,2.35753454]
["bitfinex-derivatives","SOLF0:USTF0",1744227833387,0.06367388,118.99,118.96,45.53753454]
["bitfinex-derivatives","SOLF0:USTF0",1744227834006,0.06367388,118.99,118.96,62.07577796]
["bitfinex-derivatives","SOLF0:USTF0",1744227835002,8.4065,119.02,118.96,62.07577796]
["bitfinex-derivatives","SOLF0:USTF0",1744227835188,89.40613756,119.07,118.98,16.53824342]
["bitfinex-derivatives","SOLF0:USTF0",1744227835393,89.40613756,119.07,118.99,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1744227835601,89.40613756,119.07,119.0,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1744227835996,89.40613756,119.07,119.01,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1744227836193,8.4051,119.04,119.02,0.06009777]
["bitfinex-derivatives","SOLF0:USTF0",1744227836503,0.05603237,119.05,119.02,0.06009777]
["bitfinex-derivatives","SOLF0:USTF0",1744227836692,8.4052,119.03,119.02,0.06009777]
["bitfinex-derivatives","SOLF0:USTF0",1744227838498,8.4049,119.04,119.02,0.06009777]
["bitfinex-derivatives","SOLF0:USTF0",1744227838702,0.05603237,119.05,119.02,0.06009777]
["bitfinex-derivatives","SOLF0:USTF0",1744227839402,8.4045,119.04,119.02,0.06009777]
["bitfinex-derivatives","SOLF0:USTF0",1744227839603,0.05603237,119.05,119.02,0.06009777]
["bitfinex-derivatives","SOLF0:USTF0",1744227840095,8.4049,119.04,119.02,0.06009777]
["bitfinex-derivatives","SOLF0:USTF0",1744227840702,8.4052,119.03,119.02,0.06009777]
["bitfinex-derivatives","SOLF0:USTF0",1744227841702,24.94344342,119.03,119.02,9.777e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744227842708,8.4052,119.03,119.02,9.777e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744227843211,24.94344342,119.03,119.02,9.777e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744227844209,8.4087,118.99,118.97,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1744227844405,16.53824342,119.01,118.94,4.4516]
["bitfinex-derivatives","SOLF0:USTF0",1744227844708,8.4084,118.99,118.95,2.1267]
["bitfinex-derivatives","SOLF0:USTF0",1744227845207,8.4084,118.99,118.96,0.06378472]
["bitfinex-derivatives","SOLF0:USTF0",1744227845402,0.05732475,118.98,118.96,0.06378472]
["bitfinex-derivatives","SOLF0:USTF0",1744227847903,8.4095,118.97,118.96,0.06378472]
["bitfinex-derivatives","SOLF0:USTF0",1744227848203,0.05732475,118.98,118.96,0.06378472]
["bitfinex-derivatives","SOLF0:USTF0",1744227848515,8.4095,118.97,118.96,0.06378472]
["bitfinex-derivatives","SOLF0:USTF0",1744227848808,0.05732475,118.98,118.96,0.06378472]
["bitfinex-derivatives","SOLF0:USTF0",1744227849013,8.4095,118.97,118.96,0.06378472]
["bitfinex-derivatives","SOLF0:USTF0",1744227849602,0.05732475,118.98,118.9,59.55824342]
["bitfinex-derivatives","SOLF0:USTF0",1744227849809,16.53824342,118.99,118.91,2.0841]
["bitfinex-derivatives","SOLF0:USTF0",1744227850105,8.4112,118.95,118.91,2.0841]
["bitfinex-derivatives","SOLF0:USTF0",1744227850307,16.53824342,118.97,118.91,2.0841]
["bitfinex-derivatives","SOLF0:USTF0",1744227850705,8.4126,118.93,118.91,2.0841]
["bitfinex-derivatives","SOLF0:USTF0",1744227850911,16.59291037,118.95,118.91,2.0841]
["bitfinex-derivatives","SOLF0:USTF0",1744227851113,16.59291037,118.95,118.93,0.06323837]
["bitfinex-derivatives","SOLF0:USTF0",1744227851318,8.4116,118.94,118.93,0.06323837]
["bitfinex-derivatives","SOLF0:USTF0",1744227851612,16.59291037,118.95,118.87,43.32797266]
["bitfinex-derivatives","SOLF0:USTF0",1744227851803,8.4142,118.91,118.87,43.32797266]
["bitfinex-derivatives","SOLF0:USTF0",1744227852008,16.53824342,118.93,118.87,43.32797266]
["bitfinex-derivatives","SOLF0:USTF0",1744227852510,8.4143,118.91,118.87,0.30797266]
["bitfinex-derivatives","SOLF0:USTF0",1744227852815,0.05464712,118.92,118.89,0.05995861]
["bitfinex-derivatives","SOLF0:USTF0",1744227853015,8.4144,118.9,118.89,0.05995861]
["bitfinex-derivatives","SOLF0:USTF0",1744227859023,24.95264342,118.9,118.89,0.05995861]
["bitfinex-derivatives","SOLF0:USTF0",1744227860605,24.95264342,118.9,118.89,5.861e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744227860817,24.95264342,118.9,118.86,4.234e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744227860818,24.95824342,118.9,118.86,4.234e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744227861017,16.53824342,118.87,118.85,3.869e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744227861221,8.418,118.85,118.84,0.30991881]
["bitfinex-derivatives","SOLF0:USTF0",1744227862023,8.47749937,118.86,118.84,0.30991881]
["bitfinex-derivatives","SOLF0:USTF0",1744227862223,0.05989937,118.86,118.84,0.30991881]
["bitfinex-derivatives","SOLF0:USTF0",1744227864022,0.05989937,118.86,118.84,2.52091881]
["bitfinex-derivatives","SOLF0:USTF0",1744227867826,8.4162,118.88,118.84,2.52091881]
["bitfinex-derivatives","SOLF0:USTF0",1744227868026,16.53824342,118.92,118.84,2.52091881]
["bitfinex-derivatives","SOLF0:USTF0",1744227868227,8.4156,118.89,118.85,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1744227868423,16.53824342,118.92,118.85,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1744227868627,8.4148,118.9,118.85,59.43824342]
["bitfinex-derivatives","SOLF0:USTF0",1744227868925,16.53824342,118.92,118.84,2.52091881]
["bitfinex-derivatives","SOLF0:USTF0",1744227869132,0.05335099,118.89,118.86,0.0603569]
["bitfinex-derivatives","SOLF0:USTF0",1744227869335,0.05335099,118.89,118.84,2.52091881]
["bitfinex-derivatives","SOLF0:USTF0",1744227869640,0.05335099,118.89,118.86,0.06140883]
["bitfinex-derivatives","SOLF0:USTF0",1744227870639,8.4162,118.88,118.86,0.06140883]
["bitfinex-derivatives","SOLF0:USTF0",1744227871140,8.4165,118.87,118.86,0.06140883]
["bitfinex-derivatives","SOLF0:USTF0",1744227871438,0.05335099,118.89,118.86,0.06140883]
["bitfinex-derivatives","SOLF0:USTF0",1744227871638,8.4163,118.88,118.86,0.06140883]
["bitfinex-derivatives","SOLF0:USTF0",1744227871824,0.05335099,118.89,118.86,0.06140883]
["bitfinex-derivatives","SOLF0:USTF0",1744227872238,8.4159,118.88,118.86,0.06140883]
["bitfinex-derivatives","SOLF0:USTF0",1744227873235,0.05335099,118.89,118.86,0.06140883]
["bitfinex-derivatives","SOLF0:USTF0",1744227873441,359.0,118.95,118.87,16.53824342]
["bitfinex-derivatives","SOLF0:USTF0",1744227873639,16.53824342,118.95,118.88,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1744227873939,8.4126,118.93,118.88,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1744227874138,8.4126,118.93,118.89,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1744227874338,16.53824342,118.95,118.89,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1744227874740,0.05457858,118.92,118.9,0.05822397]
["bitfinex-derivatives","SOLF0:USTF0",1744227874939,8.4112,118.95,118.9,42.95822397]
["bitfinex-derivatives","SOLF0:USTF0",1744227875139,0.06272727,118.92,118.9,42.95822397]
["bitfinex-derivatives","SOLF0:USTF0",1744227879245,0.06272727,118.92,118.9,45.26002397]
["bitfinex-derivatives","SOLF0:USTF0",1744227883154,16.53824342,118.98,118.9,45.26002397]
["bitfinex-derivatives","SOLF0:USTF0",1744227883455,16.53824342,118.98,118.9,45.2018]
["bitfinex-derivatives","SOLF0:USTF0",1744227883953,8.4106,118.96,118.9,45.2018]
["bitfinex-derivatives","SOLF0:USTF0",1744227884356,0.06405391,118.94,118.92,0.05861085]
["bitfinex-derivatives","SOLF0:USTF0",1744227884550,16.53824342,119.0,118.92,0.05861085]
["bitfinex-derivatives","SOLF0:USTF0",1744227884740,16.53824342,119.0,118.91,16.53824342]
["bitfinex-derivatives","SOLF0:USTF0",1744227885145,8.41,118.97,118.91,16.53824342]
["bitfinex-derivatives","SOLF0:USTF0",1744227885345,16.53824342,119.0,118.91,16.53824342]
["bitfinex-derivatives","SOLF0:USTF0",1744227885655,8.4106,118.96,118.94,0.06281679]
["bitfinex-derivatives","SOLF0:USTF0",1744227886439,0.05546628,118.97,118.94,0.06281679]
["bitfinex-derivatives","SOLF0:USTF0",1744227886958,0.05546628,118.97,118.94,42.94281679]
["bitfinex-derivatives","SOLF0:USTF0",1744227887153,16.53824342,119.02,118.95,4.3577]
["bitfinex-derivatives","SOLF0:USTF0",1744227888151,8.4084,118.99,118.95,4.3577]
["bitfinex-derivatives","SOLF0:USTF0",1744227888353,8.4084,118.99,118.97,0.05754732]
["bitfinex-derivatives","SOLF0:USTF0",1744227888759,8.4549854,119.0,118.97,0.05754732]
["bitfinex-derivatives","SOLF0:USTF0",1744227889446,0.0471854,119.0,118.97,0.05754732]
["bitfinex-derivatives","SOLF0:USTF0",1744227889850,0.0471854,119.0,118.97,16.59579074]
["bitfinex-derivatives","SOLF0:USTF0",1744227891157,8.4062,119.02,118.97,16.59579074]
["bitfinex-derivatives","SOLF0:USTF0",1744227892043,8.4067,119.01,118.97,16.59579074]
["bitfinex-derivatives","SOLF0:USTF0",1744227892249,16.53824342,119.06,118.97,16.59579074]
["bitfinex-derivatives","SOLF0:USTF0",1744227892558,8.407,119.01,119.0,0.0541148]
["bitfinex-derivatives","SOLF0:USTF0",1744227897550,8.407,119.01,119.0,1.48e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744227898955,8.4095,118.97,118.96,2.1777]
["bitfinex-derivatives","SOLF0:USTF0",1744227899368,8.4113,118.95,118.91,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1744227899561,16.53824342,118.98,118.92,2.2271]
["bitfinex-derivatives","SOLF0:USTF0",1744227900061,0.0541148,118.96,118.94,0.05794532]
["bitfinex-derivatives","SOLF0:USTF0",1744227900265,16.53824342,119.0,118.94,0.05794532]
["bitfinex-derivatives","SOLF0:USTF0",1744227900464,16.53824342,119.02,118.95,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1744227901064,16.53824342,119.02,118.94,2.1391]
["bitfinex-derivatives","SOLF0:USTF0",1744227901268,16.53824342,119.0,118.94,2.1391]
["bitfinex-derivatives","SOLF0:USTF0",1744227901468,8.4088,118.98,118.97,0.0532618]
["bitfinex-derivatives","SOLF0:USTF0",1744227902968,8.4085,118.99,118.97,0.0532618]
["bitfinex-derivatives","SOLF0:USTF0",1744227903157,401.72,119.03,118.97,0.0532618]
["bitfinex-derivatives","SOLF0:USTF0",1744227903158,16.53824342,119.02,118.97,0.0532618]
["bitfinex-derivatives","SOLF0:USTF0",1744227903467,8.4082,118.99,118.97,0.0532618]
["bitfinex-derivatives","SOLF0:USTF0",1744227903670,16.53824342,119.02,118.97,0.0532618]
["bitfinex-derivatives","SOLF0:USTF0",1744227903966,8.4088,118.98,118.97,0.0532618]
["bitfinex-derivatives","SOLF0:USTF0",1744227906269,16.53824342,119.0,118.97,0.0532618]
["bitfinex-derivatives","SOLF0:USTF0",1744227906876,8.4088,118.98,118.97,0.0532618]
["bitfinex-derivatives","SOLF0:USTF0",1744227909366,24.94704342,118.98,118.97,0.0532618]
["bitfinex-derivatives","SOLF0:USTF0",1744227909573,24.94704342,118.98,118.97,6.18e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744227909975,8.4115,118.95,118.92,44.9471]
["bitfinex-derivatives","SOLF0:USTF0",1744227910161,16.53824342,118.98,118.92,2.2271]
["bitfinex-derivatives","SOLF0:USTF0",1744227910971,42.72,118.99,118.92,2.2271]
["bitfinex-derivatives","SOLF0:USTF0",1744227911270,0.0532618,118.96,118.94,0.06295476]
["bitfinex-derivatives","SOLF0:USTF0",1744227912662,8.4637618,118.96,118.94,0.06295476]
["bitfinex-derivatives","SOLF0:USTF0",1744227912963,16.59150522,118.96,118.94,0.06295476]
["bitfinex-derivatives","SOLF0:USTF0",1744227913674,8.4109,118.95,118.94,0.06295476]
["bitfinex-derivatives","SOLF0:USTF0",1744227914175,8.4134,118.92,118.87,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1744227914472,16.53824342,118.96,118.88,2.2012]
["bitfinex-derivatives","SOLF0:USTF0",1744227915170,0.06400085,118.93,118.91,0.05905609]
["bitfinex-derivatives","SOLF0:USTF0",1744227915967,0.06400085,118.93,118.91,42.79905609]
["bitfinex-derivatives","SOLF0:USTF0",1744227916166,8.4093,118.98,118.91,42.79905609]
["bitfinex-derivatives","SOLF0:USTF0",1744227916370,621.95824342,119.0,118.92,18.74734342]
["bitfinex-derivatives","SOLF0:USTF0",1744227916768,8.4088,118.98,118.93,2.1859]
["bitfinex-derivatives","SOLF0:USTF0",1744227916975,16.53824342,119.0,118.93,2.1859]
["bitfinex-derivatives","SOLF0:USTF0",1744227917269,0.05221571,118.98,118.95,0.06149547]
["bitfinex-derivatives","SOLF0:USTF0",1744227917967,0.05221571,118.98,118.95,42.80149547]
["bitfinex-derivatives","SOLF0:USTF0",1744227918470,0.05221571,118.98,118.95,59.33973889]
["bitfinex-derivatives","SOLF0:USTF0",1744227918675,70.92624063,119.04,118.95,59.33973889]
["bitfinex-derivatives","SOLF0:USTF0",1744227918872,16.53824342,119.02,118.95,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1744227919078,8.4086,118.99,118.95,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1744227919462,8.4086,118.99,118.95,104.74]
["bitfinex-derivatives","SOLF0:USTF0",1744227919668,8.4077,119.0,118.95,104.74]
["bitfinex-derivatives","SOLF0:USTF0",1744227919875,8.4077,119.0,118.96,0.05824935]
["bitfinex-derivatives","SOLF0:USTF0",1744227920071,70.92624063,119.04,118.96,0.05824935]
["bitfinex-derivatives","SOLF0:USTF0",1744227920277,8.4073,119.01,118.95,121.27824342]
["bitfinex-derivatives","SOLF0:USTF0",1744227920476,28.18624063,119.04,118.99,0.05483174]
["bitfinex-derivatives","SOLF0:USTF0",1744227920780,16.53824342,119.04,118.99,0.05483174]
["bitfinex-derivatives","SOLF0:USTF0",1744227920978,8.4072,119.01,118.99,0.05483174]
["bitfinex-derivatives","SOLF0:USTF0",1744227921178,42.72,119.07,118.99,0.05483174]
["bitfinex-derivatives","SOLF0:USTF0",1744227921376,16.53824342,119.06,118.98,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1744227921583,8.4049,119.04,119.02,0.05602609]
["bitfinex-derivatives","SOLF0:USTF0",1744227921967,42.72,119.07,119.02,0.05602609]
["bitfinex-derivatives","SOLF0:USTF0",1744227922171,59.25824342,119.07,119.02,0.05602609]
["bitfinex-derivatives","SOLF0:USTF0",1744227922582,8.4046,119.04,119.02,0.05602609]
["bitfinex-derivatives","SOLF0:USTF0",1744227923480,8.4041,119.05,119.02,0.05602609]
["bitfinex-derivatives","SOLF0:USTF0",1744227923879,8.4035,119.06,119.02,0.05602609]
["bitfinex-derivatives","SOLF0:USTF0",1744227924077,72.80914224,119.08,119.02,2.16352609]
["bitfinex-derivatives","SOLF0:USTF0",1744227924483,8.4041,119.05,119.02,2.16352609]
["bitfinex-derivatives","SOLF0:USTF0",1744227924684,8.4041,119.05,119.02,44.88352609]
["bitfinex-derivatives","SOLF0:USTF0",1744227925584,8.4046,119.04,119.02,44.88352609]
["bitfinex-derivatives","SOLF0:USTF0",1744227926387,8.4052,119.03,119.02,0.05602609]
["bitfinex-derivatives","SOLF0:USTF0",1744227926986,8.4089,118.98,118.94,4.2532]
["bitfinex-derivatives","SOLF0:USTF0",1744227927383,59.25824342,119.0,118.94,4.2532]
["bitfinex-derivatives","SOLF0:USTF0",1744227927687,8.4093,118.98,118.94,4.2532]
["bitfinex-derivatives","SOLF0:USTF0",1744227927985,0.05602609,118.97,118.95,0.06170926]
["bitfinex-derivatives","SOLF0:USTF0",1744227928185,8.46582609,118.97,118.95,0.06170926]
["bitfinex-derivatives","SOLF0:USTF0",1744227928384,0.05602609,118.97,118.95,0.06170926]
["bitfinex-derivatives","SOLF0:USTF0",1744227928977,8.4102,118.96,118.95,0.06170926]
["bitfinex-derivatives","SOLF0:USTF0",1744227929884,59.11824342,118.96,118.89,4.233]
["bitfinex-derivatives","SOLF0:USTF0",1744227930283,8.4127,118.93,118.89,4.233]
["bitfinex-derivatives","SOLF0:USTF0",1744227930983,0.06251961,118.92,118.9,0.0572592]
["bitfinex-derivatives","SOLF0:USTF0",1744227931288,8.47591961,118.92,118.9,0.0572592]
["bitfinex-derivatives","SOLF0:USTF0",1744227931784,0.06251961,118.92,118.9,0.0572592]
["bitfinex-derivatives","SOLF0:USTF0",1744227933790,42.64251961,118.92,118.9,0.0572592]
["bitfinex-derivatives","SOLF0:USTF0",1744227934488,8.4137,118.91,118.9,0.0572592]
["bitfinex-derivatives","SOLF0:USTF0",1744227935493,8.4159,118.88,118.84,0.30991881]
["bitfinex-derivatives","SOLF0:USTF0",1744227935787,8.4159,118.88,118.84,2.45961881]
["bitfinex-derivatives","SOLF0:USTF0",1744227936586,0.05509201,118.87,118.85,0.06249274]
["bitfinex-derivatives","SOLF0:USTF0",1744227939403,8.47209201,118.87,118.85,0.06249274]
["bitfinex-derivatives","SOLF0:USTF0",1744227939594,0.05509201,118.87,118.85,0.06249274]
["bitfinex-derivatives","SOLF0:USTF0",1744227939999,8.4172,118.86,118.85,0.06249274]
["bitfinex-derivatives","SOLF0:USTF0",1744227940395,8.47219201,118.87,118.85,0.06249274]
["bitfinex-derivatives","SOLF0:USTF0",1744227940796,0.05509201,118.87,118.85,0.06249274]
["bitfinex-derivatives","SOLF0:USTF0",1744227946500,8.4172,118.86,118.85,0.06249274]
["bitfinex-derivatives","SOLF0:USTF0",1744227946806,0.05509201,118.87,118.85,0.06249274]
["bitfinex-derivatives","SOLF0:USTF0",1744227947607,8.47169201,118.87,118.85,0.06249274]
["bitfinex-derivatives","SOLF0:USTF0",1744227951201,0.05509201,118.87,118.85,0.06249274]
["bitfinex-derivatives","SOLF0:USTF0",1744227951404,8.4172,118.86,118.85,0.06249274]
["bitfinex-derivatives","SOLF0:USTF0",1744227954409,24.95544342,118.86,118.85,0.06249274]
["bitfinex-derivatives","SOLF0:USTF0",1744227955814,8.418,118.85,118.84,0.30991881]
["bitfinex-derivatives","SOLF0:USTF0",1744227960204,24.95594342,118.86,118.84,0.30991881]
["bitfinex-derivatives","SOLF0:USTF0",1744227960405,42.67509201,118.87,118.84,0.30991881]
["bitfinex-derivatives","SOLF0:USTF0",1744227960914,8.418,118.85,118.84,0.30991881]
["bitfinex-derivatives","SOLF0:USTF0",1744227961317,42.67509201,118.87,118.84,0.30991881]
["bitfinex-derivatives","SOLF0:USTF0",1744227961906,8.4179,118.86,118.84,0.30991881]
["bitfinex-derivatives","SOLF0:USTF0",1744227962310,42.67509201,118.87,118.84,0.30991881]
["bitfinex-derivatives","SOLF0:USTF0",1744227963117,8.4172,118.86,118.84,0.30991881]
["bitfinex-derivatives","SOLF0:USTF0",1744227963420,42.67509201,118.87,118.84,0.30991881]
["bitfinex-derivatives","SOLF0:USTF0",1744227963619,8.4176,118.86,118.84,0.30991881]
["bitfinex-derivatives","SOLF0:USTF0",1744227963819,16.53824342,118.86,118.84,0.30991881]
["bitfinex-derivatives","SOLF0:USTF0",1744227964113,8.418,118.85,118.84,0.30991881]
["bitfinex-derivatives","SOLF0:USTF0",1744227967616,8.418,118.85,118.84,1.881e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744227967821,33.07648684,118.86,118.82,6.68205579]
["bitfinex-derivatives","SOLF0:USTF0",1744227968020,16.53824342,118.83,118.82,5.579e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744227968218,59.01824342,118.83,118.82,5.579e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744227968413,67.43764342,118.83,118.82,5.579e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744227969312,8.4201,118.82,118.81,0.37645708]
["bitfinex-derivatives","SOLF0:USTF0",1744227969508,59.01824342,118.83,118.8,0.26987685]
["bitfinex-derivatives","SOLF0:USTF0",1744227969718,24.95904342,118.81,118.8,0.26987685]
["bitfinex-derivatives","SOLF0:USTF0",1744227971117,8.4215,118.8,118.79,9.745e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744227974127,50.95815325,118.81,118.79,9.745e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744227974730,8.4215,118.8,118.79,9.745e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744227976329,24.95974342,118.8,118.79,9.745e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744227977829,67.45974342,118.8,118.79,9.745e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744227978226,8.4222,118.79,118.78,0.30842108]
["bitfinex-derivatives","SOLF0:USTF0",1744227980538,8.4222,118.79,118.78,2.108e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744227981429,8.4222,118.79,118.77,0.36097041]
["bitfinex-derivatives","SOLF0:USTF0",1744227981639,24.96114342,118.78,118.77,9.149e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744227982232,8.4229,118.78,118.77,9.149e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744227985937,16.53824342,118.79,118.76,0.32428207]
["bitfinex-derivatives","SOLF0:USTF0",1744227986138,16.53824342,118.77,118.75,0.30924918]
["bitfinex-derivatives","SOLF0:USTF0",1744227986334,42.5,118.76,118.73,0.31973922]
["bitfinex-derivatives","SOLF0:USTF0",1744227986632,16.53824342,118.74,118.71,0.2700492]
["bitfinex-derivatives","SOLF0:USTF0",1744227986833,16.53824342,118.72,118.71,0.2700492]
["bitfinex-derivatives","SOLF0:USTF0",1744227987035,24.96544342,118.72,118.71,0.2700492]
["bitfinex-derivatives","SOLF0:USTF0",1744227987435,8.4272,118.72,118.71,0.2700492]
["bitfinex-derivatives","SOLF0:USTF0",1744227987639,0.06100147,118.73,118.71,0.2700492]
["bitfinex-derivatives","SOLF0:USTF0",1744227988140,8.48780147,118.73,118.71,0.2700492]
["bitfinex-derivatives","SOLF0:USTF0",1744227988338,59.03824342,118.72,118.71,0.2700492]
["bitfinex-derivatives","SOLF0:USTF0",1744227988541,59.03824342,118.72,118.7,0.37151908]
["bitfinex-derivatives","SOLF0:USTF0",1744227988835,8.4279,118.71,118.7,0.37151908]
["bitfinex-derivatives","SOLF0:USTF0",1744227989042,0.06100147,118.73,118.7,0.37151908]
["bitfinex-derivatives","SOLF0:USTF0",1744227989529,16.53824342,118.71,118.7,0.37151908]
["bitfinex-derivatives","SOLF0:USTF0",1744227989730,24.96614342,118.71,118.7,0.37151908]
["bitfinex-derivatives","SOLF0:USTF0",1744227989936,67.32614342,118.71,118.7,0.37151908]
["bitfinex-derivatives","SOLF0:USTF0",1744227990440,8.4286,118.7,118.69,0.27020988]
["bitfinex-derivatives","SOLF0:USTF0",1744227991731,8.428,118.71,118.69,0.27020988]
["bitfinex-derivatives","SOLF0:USTF0",1744227992040,42.36,118.72,118.69,0.27020988]
["bitfinex-derivatives","SOLF0:USTF0",1744227992236,8.4286,118.7,118.69,0.27020988]
["bitfinex-derivatives","SOLF0:USTF0",1744227992544,42.36,118.72,118.69,0.27020988]
["bitfinex-derivatives","SOLF0:USTF0",1744227992837,0.06100147,118.73,118.69,0.27020988]
["bitfinex-derivatives","SOLF0:USTF0",1744227993433,606.38,118.77,118.7,16.53824342]
["bitfinex-derivatives","SOLF0:USTF0",1744227993634,42.36,118.78,118.71,2.2732]
["bitfinex-derivatives","SOLF0:USTF0",1744227993833,8.4246,118.76,118.72,2.2619]
["bitfinex-derivatives","SOLF0:USTF0",1744227994137,1.46569515,118.85,118.74,16.53824342]
["bitfinex-derivatives","SOLF0:USTF0",1744227994331,16.53824342,118.85,118.76,16.53824342]
["bitfinex-derivatives","SOLF0:USTF0",1744227994538,0.06020311,118.81,118.78,0.0611655]
["bitfinex-derivatives","SOLF0:USTF0",1744227995341,0.06020311,118.81,118.8,8.4215]
["bitfinex-derivatives","SOLF0:USTF0",1744227995540,11.64799721,118.86,118.79,16.53824342]
["bitfinex-derivatives","SOLF0:USTF0",1744227996042,20.06559721,118.86,118.79,16.53824342]
["bitfinex-derivatives","SOLF0:USTF0",1744227996437,20.06559721,118.86,118.79,58.89824342]
["bitfinex-derivatives","SOLF0:USTF0",1744227996637,20.06559721,118.86,118.83,8.419]
["bitfinex-derivatives","SOLF0:USTF0",1744227996837,0.05872711,118.84,118.81,0.05523404]
["bitfinex-derivatives","SOLF0:USTF0",1744227997746,0.05872711,118.84,118.83,8.4194]
["bitfinex-derivatives","SOLF0:USTF0",1744228000746,0.05872711,118.84,118.82,10.6553]
["bitfinex-derivatives","SOLF0:USTF0",1744228000948,0.05872711,118.84,118.82,4.3779]
["bitfinex-derivatives","SOLF0:USTF0",1744228001942,0.05872711,118.84,118.82,12.7974]
["bitfinex-derivatives","SOLF0:USTF0",1744228002147,0.05872711,118.84,118.82,4.3779]
["bitfinex-derivatives","SOLF0:USTF0",1744228002945,0.05872711,118.84,118.83,8.4194]
["bitfinex-derivatives","SOLF0:USTF0",1744228003442,0.05872711,118.84,118.82,4.3779]
["bitfinex-derivatives","SOLF0:USTF0",1744228004559,0.05872711,118.84,118.82,12.7976]
["bitfinex-derivatives","SOLF0:USTF0",1744228005049,0.05872711,118.84,118.82,4.3779]
["bitfinex-derivatives","SOLF0:USTF0",1744228006047,0.05872711,118.84,118.83,8.4194]
["bitfinex-derivatives","SOLF0:USTF0",1744228006548,0.05872711,118.84,118.81,0.05523404]
["bitfinex-derivatives","SOLF0:USTF0",1744228008252,16.53824342,118.83,118.81,0.05523404]
["bitfinex-derivatives","SOLF0:USTF0",1744228008451,16.53824342,118.83,118.75,42.34]
["bitfinex-derivatives","SOLF0:USTF0",1744228008651,8.4248,118.76,118.73,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1744228008854,16.53824342,118.77,118.73,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1744228009054,16.53824342,118.75,118.71,4.3552]
["bitfinex-derivatives","SOLF0:USTF0",1744228009444,8.4269,118.73,118.71,4.3552]
["bitfinex-derivatives","SOLF0:USTF0",1744228009647,0.05298049,118.74,118.72,0.0556261]
["bitfinex-derivatives","SOLF0:USTF0",1744228009952,8.47908049,118.74,118.72,0.0556261]
["bitfinex-derivatives","SOLF0:USTF0",1744228010253,0.05298049,118.74,118.72,0.0556261]
["bitfinex-derivatives","SOLF0:USTF0",1744228010655,8.4241,118.77,118.72,0.0556261]
["bitfinex-derivatives","SOLF0:USTF0",1744228010656,42.34,118.78,118.72,0.0556261]
["bitfinex-derivatives","SOLF0:USTF0",1744228011046,8.4239,118.77,118.72,0.0556261]
["bitfinex-derivatives","SOLF0:USTF0",1744228011556,8.4244,118.76,118.72,0.0556261]
["bitfinex-derivatives","SOLF0:USTF0",1744228011755,8.48069831,118.76,118.72,0.0556261]
["bitfinex-derivatives","SOLF0:USTF0",1744228012060,0.05629831,118.76,118.72,0.0556261]
["bitfinex-derivatives","SOLF0:USTF0",1744228013258,8.48099831,118.76,118.72,0.0556261]
["bitfinex-derivatives","SOLF0:USTF0",1744228015673,0.05629831,118.76,118.72,0.0556261]
["bitfinex-derivatives","SOLF0:USTF0",1744228016655,8.4252,118.75,118.72,0.0556261]
["bitfinex-derivatives","SOLF0:USTF0",1744228018347,0.05629831,118.76,118.72,0.0556261]
["bitfinex-derivatives","SOLF0:USTF0",1744228020260,8.4254,118.75,118.72,0.0556261]
["bitfinex-derivatives","SOLF0:USTF0",1744228020558,0.05629831,118.76,118.72,0.0556261]
["bitfinex-derivatives","SOLF0:USTF0",1744228020762,8.4263,118.74,118.72,0.0556261]
["bitfinex-derivatives","SOLF0:USTF0",1744228021063,0.05629831,118.76,118.72,0.0556261]
["bitfinex-derivatives","SOLF0:USTF0",1744228021263,16.59454173,118.76,118.72,0.0556261]
["bitfinex-derivatives","SOLF0:USTF0",1744228021862,8.4265,118.73,118.72,0.0556261]
["bitfinex-derivatives","SOLF0:USTF0",1744228023567,16.59454173,118.76,118.72,0.0556261]
["bitfinex-derivatives","SOLF0:USTF0",1744228024073,8.4261,118.74,118.72,0.0556261]
["bitfinex-derivatives","SOLF0:USTF0",1744228024252,16.59454173,118.76,118.72,0.0556261]
["bitfinex-derivatives","SOLF0:USTF0",1744228024566,16.53824342,118.74,118.72,0.0556261]
["bitfinex-derivatives","SOLF0:USTF0",1744228024777,8.4265,118.73,118.72,0.0556261]
["bitfinex-derivatives","SOLF0:USTF0",1744228025665,8.4265,118.73,118.72,2.61e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744228026068,8.4286,118.7,118.69,0.27020988]
["bitfinex-derivatives","SOLF0:USTF0",1744228026267,58.75824342,118.7,118.67,0.31674352]
["bitfinex-derivatives","SOLF0:USTF0",1744228026465,16.53824342,118.68,118.66,0.29099928]
["bitfinex-derivatives","SOLF0:USTF0",1744228026665,16.53824342,118.68,118.65,0.27554176]
["bitfinex-derivatives","SOLF0:USTF0",1744228026967,16.53824342,118.66,118.65,0.27554176]
["bitfinex-derivatives","SOLF0:USTF0",1744228027168,16.53824342,118.66,118.65,0.3396313]
["bitfinex-derivatives","SOLF0:USTF0",1744228027367,67.18964342,118.66,118.65,0.3396313]
["bitfinex-derivatives","SOLF0:USTF0",1744228028466,8.4311,118.67,118.65,0.3396313]
["bitfinex-derivatives","SOLF0:USTF0",1744228028661,16.59231203,118.68,118.65,0.3396313]
["bitfinex-derivatives","SOLF0:USTF0",1744228029873,16.53824342,118.66,118.65,0.3396313]
["bitfinex-derivatives","SOLF0:USTF0",1744228030680,24.96964342,118.66,118.65,0.3396313]
["bitfinex-derivatives","SOLF0:USTF0",1744228031175,8.4314,118.66,118.65,0.3396313]
["bitfinex-derivatives","SOLF0:USTF0",1744228031871,8.4314,118.66,118.65,3.13e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744228032176,8.4321,118.65,118.64,0.30688094]
["bitfinex-derivatives","SOLF0:USTF0",1744228032474,67.21034342,118.65,118.64,0.30688094]
["bitfinex-derivatives","SOLF0:USTF0",1744228033773,24.97034342,118.65,118.64,0.30688094]
["bitfinex-derivatives","SOLF0:USTF0",1744228034275,16.53824342,118.65,118.62,0.3265302]
["bitfinex-derivatives","SOLF0:USTF0",1744228034469,16.53824342,118.63,118.61,0.27116715]
["bitfinex-derivatives","SOLF0:USTF0",1744228034678,58.77824342,118.63,118.61,0.27116715]
["bitfinex-derivatives","SOLF0:USTF0",1744228035272,42.24,118.63,118.61,0.27116715]
["bitfinex-derivatives","SOLF0:USTF0",1744228035574,42.29530252,118.63,118.61,0.33060319]
["bitfinex-derivatives","SOLF0:USTF0",1744228035770,0.05530252,118.63,118.61,0.33060319]
["bitfinex-derivatives","SOLF0:USTF0",1744228037080,8.48910252,118.63,118.61,0.33060319]
["bitfinex-derivatives","SOLF0:USTF0",1744228037267,0.05530252,118.63,118.61,0.33060319]
["bitfinex-derivatives","SOLF0:USTF0",1744228037765,8.48920252,118.63,118.61,0.33060319]
["bitfinex-derivatives","SOLF0:USTF0",1744228037959,0.05530252,118.63,118.61,0.33060319]
["bitfinex-derivatives","SOLF0:USTF0",1744228038677,8.4343,118.62,118.61,0.33060319]
["bitfinex-derivatives","SOLF0:USTF0",1744228040071,67.21824342,118.62,118.57,0.26727311]
["bitfinex-derivatives","SOLF0:USTF0",1744228040376,16.53824342,118.58,118.57,0.26727311]
["bitfinex-derivatives","SOLF0:USTF0",1744228040576,24.97534342,118.58,118.57,0.26727311]
["bitfinex-derivatives","SOLF0:USTF0",1744228041075,67.21534342,118.58,118.57,0.26727311]
["bitfinex-derivatives","SOLF0:USTF0",1744228041269,58.77824342,118.58,118.54,0.3123085]
["bitfinex-derivatives","SOLF0:USTF0",1744228041469,42.24,118.58,118.54,0.3123085]
["bitfinex-derivatives","SOLF0:USTF0",1744228041675,8.4389,118.56,118.54,0.3123085]
["bitfinex-derivatives","SOLF0:USTF0",1744228041865,42.24,118.58,118.54,0.3123085]
["bitfinex-derivatives","SOLF0:USTF0",1744228042371,0.05689414,118.57,118.55,0.06387086]
["bitfinex-derivatives","SOLF0:USTF0",1744228043766,8.49499414,118.57,118.55,0.06387086]
["bitfinex-derivatives","SOLF0:USTF0",1744228044169,0.05689414,118.57,118.55,0.06387086]
["bitfinex-derivatives","SOLF0:USTF0",1744228044468,8.49509414,118.57,118.55,0.06387086]
["bitfinex-derivatives","SOLF0:USTF0",1744228044873,0.05689414,118.57,118.55,0.06387086]
["bitfinex-derivatives","SOLF0:USTF0",1744228048985,26.66000432,118.63,118.55,2.25447086]
["bitfinex-derivatives","SOLF0:USTF0",1744228049373,649.28,118.64,118.56,2.2592]
["bitfinex-derivatives","SOLF0:USTF0",1744228049690,8.4347,118.62,118.56,2.2592]
["bitfinex-derivatives","SOLF0:USTF0",1744228050178,0.0573514,118.6,118.58,0.05993106]
["bitfinex-derivatives","SOLF0:USTF0",1744228057489,8.4318,118.66,118.58,26.71993538]
["bitfinex-derivatives","SOLF0:USTF0",1744228057676,42.12,118.67,118.58,26.71993538]
["bitfinex-derivatives","SOLF0:USTF0",1744228057875,42.12,118.67,118.59,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1744228058583,0.06327818,118.64,118.62,0.05450705]
["bitfinex-derivatives","SOLF0:USTF0",1744228060284,26.66000432,118.75,118.62,35.13451137]
["bitfinex-derivatives","SOLF0:USTF0",1744228060479,26.66000432,118.75,118.65,26.66000432]
["bitfinex-derivatives","SOLF0:USTF0",1744228060785,8.4268,118.73,118.66,46.4379]
["bitfinex-derivatives","SOLF0:USTF0",1744228061582,0.05885941,118.71,118.68,0.05892537]
["bitfinex-derivatives","SOLF0:USTF0",1744228061789,2.2819,118.77,118.68,62.05892537]
["bitfinex-derivatives","SOLF0:USTF0",1744228061987,2.2819,118.77,118.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744228062177,8.424,118.77,118.69,26.66000432]
["bitfinex-derivatives","SOLF0:USTF0",1744228062374,8.424,118.77,118.7,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1744228062590,42.12,118.79,118.7,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1744228062986,8.47807588,118.76,118.73,0.06306084]
["bitfinex-derivatives","SOLF0:USTF0",1744228064887,0.05337588,118.76,118.73,0.06306084]
["bitfinex-derivatives","SOLF0:USTF0",1744228067091,0.05337588,118.76,118.73,2.36176084]
["bitfinex-derivatives","SOLF0:USTF0",1744228067296,28.79840432,118.83,118.74,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1744228067479,26.66000432,118.84,118.74,68.74000432]
["bitfinex-derivatives","SOLF0:USTF0",1744228068496,0.05627215,118.8,118.78,0.06144444]
["bitfinex-derivatives","SOLF0:USTF0",1744228070994,8.47777215,118.8,118.78,0.06144444]
["bitfinex-derivatives","SOLF0:USTF0",1744228073395,8.4222,118.79,118.78,0.06144444]
["bitfinex-derivatives","SOLF0:USTF0",1744228074991,8.47817215,118.8,118.78,0.06144444]
["bitfinex-derivatives","SOLF0:USTF0",1744228075702,8.4222,118.79,118.78,0.06144444]
["bitfinex-derivatives","SOLF0:USTF0",1744228076600,8.47817215,118.8,118.78,0.06144444]
["bitfinex-derivatives","SOLF0:USTF0",1744228076995,8.4222,118.79,118.78,0.06144444]
["bitfinex-derivatives","SOLF0:USTF0",1744228078999,25.01382811,118.79,118.78,0.06144444]
["bitfinex-derivatives","SOLF0:USTF0",1744228079402,8.4242,118.77,118.73,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1744228079595,16.59162811,118.79,118.73,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1744228080198,8.424,118.77,118.73,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1744228080705,0.06385433,118.76,118.74,0.05673507]
["bitfinex-derivatives","SOLF0:USTF0",1744228081597,8.48825433,118.76,118.74,0.05673507]
["bitfinex-derivatives","SOLF0:USTF0",1744228081793,0.06385433,118.76,118.74,0.05673507]
["bitfinex-derivatives","SOLF0:USTF0",1744228088504,8.48815433,118.76,118.74,0.05673507]
["bitfinex-derivatives","SOLF0:USTF0",1744228088697,0.06385433,118.76,118.74,0.05673507]
["bitfinex-derivatives","SOLF0:USTF0",1744228088901,58.51162811,118.81,118.75,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1744228089099,8.4219,118.8,118.75,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1744228089404,58.51162811,118.81,118.75,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1744228089705,8.4225,118.79,118.75,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1744228090303,8.48352833,118.78,118.76,0.06069562]
["bitfinex-derivatives","SOLF0:USTF0",1744228090713,0.06052833,118.78,118.76,0.06069562]
["bitfinex-derivatives","SOLF0:USTF0",1744228091003,8.4236,118.77,118.76,0.06069562]
["bitfinex-derivatives","SOLF0:USTF0",1744228091998,8.48382833,118.78,118.76,0.06069562]
["bitfinex-derivatives","SOLF0:USTF0",1744228092308,0.06052833,118.78,118.76,0.06069562]
["bitfinex-derivatives","SOLF0:USTF0",1744228092706,8.48382833,118.78,118.76,0.06069562]
["bitfinex-derivatives","SOLF0:USTF0",1744228093104,0.06052833,118.78,118.76,0.06069562]
["bitfinex-derivatives","SOLF0:USTF0",1744228094209,8.48392833,118.78,118.76,0.06069562]
["bitfinex-derivatives","SOLF0:USTF0",1744228094501,16.59162811,118.77,118.76,0.06069562]
["bitfinex-derivatives","SOLF0:USTF0",1744228094809,8.4261,118.74,118.68,606.94]
["bitfinex-derivatives","SOLF0:USTF0",1744228095109,16.59162811,118.75,118.68,651.0131]
["bitfinex-derivatives","SOLF0:USTF0",1744228095298,8.4268,118.73,118.68,651.0131]
["bitfinex-derivatives","SOLF0:USTF0",1744228095601,16.59162811,118.75,118.68,651.0131]
["bitfinex-derivatives","SOLF0:USTF0",1744228095809,0.0540191,118.72,118.69,0.06386194]
["bitfinex-derivatives","SOLF0:USTF0",1744228098008,0.0540191,118.72,118.69,16.65549005]
["bitfinex-derivatives","SOLF0:USTF0",1744228099010,0.0540191,118.72,118.69,0.06386194]
["bitfinex-derivatives","SOLF0:USTF0",1744228099707,8.4817191,118.72,118.69,0.06386194]
["bitfinex-derivatives","SOLF0:USTF0",1744228099905,0.0540191,118.72,118.69,0.06386194]
["bitfinex-derivatives","SOLF0:USTF0",1744228100409,8.4814191,118.72,118.69,0.06386194]
["bitfinex-derivatives","SOLF0:USTF0",1744228100710,0.0540191,118.72,118.69,0.06386194]
["bitfinex-derivatives","SOLF0:USTF0",1744228101497,8.4286,118.7,118.69,0.06386194]
["bitfinex-derivatives","SOLF0:USTF0",1744228106116,8.4282,118.71,118.69,0.06386194]
["bitfinex-derivatives","SOLF0:USTF0",1744228106309,0.0540191,118.72,118.69,0.06386194]
["bitfinex-derivatives","SOLF0:USTF0",1744228107215,8.4282,118.71,118.69,0.06386194]
["bitfinex-derivatives","SOLF0:USTF0",1744228107514,0.0540191,118.72,118.69,0.06386194]
["bitfinex-derivatives","SOLF0:USTF0",1744228108014,8.4279,118.71,118.69,0.06386194]
["bitfinex-derivatives","SOLF0:USTF0",1744228108215,0.0540191,118.72,118.69,0.06386194]
["bitfinex-derivatives","SOLF0:USTF0",1744228108404,8.4284,118.71,118.69,0.06386194]
["bitfinex-derivatives","SOLF0:USTF0",1744228108606,0.0540191,118.72,118.69,0.06386194]
["bitfinex-derivatives","SOLF0:USTF0",1744228109114,8.4286,118.7,118.69,0.06386194]
["bitfinex-derivatives","SOLF0:USTF0",1744228109714,16.59162811,118.7,118.63,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1744228109916,16.59162811,118.68,118.63,2.2796]
["bitfinex-derivatives","SOLF0:USTF0",1744228110228,8.4319,118.66,118.63,2.2796]
["bitfinex-derivatives","SOLF0:USTF0",1744228110714,16.59162811,118.66,118.63,2.2796]
["bitfinex-derivatives","SOLF0:USTF0",1744228110912,16.6557004,118.66,118.63,2.34084589]
["bitfinex-derivatives","SOLF0:USTF0",1744228111217,8.4325,118.65,118.63,2.34084589]
["bitfinex-derivatives","SOLF0:USTF0",1744228111513,0.06407229,118.66,118.63,2.34084589]
["bitfinex-derivatives","SOLF0:USTF0",1744228111714,8.4325,118.65,118.63,0.06124589]
["bitfinex-derivatives","SOLF0:USTF0",1744228112812,25.0876004,118.66,118.63,0.06124589]
["bitfinex-derivatives","SOLF0:USTF0",1744228113119,0.06407229,118.66,118.63,0.06124589]
["bitfinex-derivatives","SOLF0:USTF0",1744228114516,8.49577229,118.66,118.63,0.06124589]
["bitfinex-derivatives","SOLF0:USTF0",1744228114914,0.06407229,118.66,118.63,0.06124589]
["bitfinex-derivatives","SOLF0:USTF0",1744228115610,8.4324,118.65,118.63,0.06124589]
["bitfinex-derivatives","SOLF0:USTF0",1744228115812,0.06407229,118.66,118.63,0.06124589]
["bitfinex-derivatives","SOLF0:USTF0",1744228116212,8.49577229,118.66,118.63,0.06124589]
["bitfinex-derivatives","SOLF0:USTF0",1744228117110,0.06407229,118.66,118.63,0.06124589]
["bitfinex-derivatives","SOLF0:USTF0",1744228117718,8.49597229,118.66,118.63,0.06124589]
["bitfinex-derivatives","SOLF0:USTF0",1744228119913,0.06407229,118.66,118.63,0.06124589]
["bitfinex-derivatives","SOLF0:USTF0",1744228120621,8.49557229,118.66,118.63,0.06124589]
["bitfinex-derivatives","SOLF0:USTF0",1744228120919,0.06407229,118.66,118.63,0.06124589]
["bitfinex-derivatives","SOLF0:USTF0",1744228123007,0.06407229,118.66,118.63,41.86124589]
["bitfinex-derivatives","SOLF0:USTF0",1744228123213,0.06407229,118.66,118.64,6.6334]
["bitfinex-derivatives","SOLF0:USTF0",1744228124214,41.8,118.72,118.64,23.22502811]
["bitfinex-derivatives","SOLF0:USTF0",1744228124617,8.4289,118.7,118.64,23.22502811]
["bitfinex-derivatives","SOLF0:USTF0",1744228124813,18.71802811,118.73,118.64,23.22502811]
["bitfinex-derivatives","SOLF0:USTF0",1744228125015,0.126,118.76,118.66,16.59162811]
["bitfinex-derivatives","SOLF0:USTF0",1744228125016,58.39162811,118.75,118.66,16.59162811]
["bitfinex-derivatives","SOLF0:USTF0",1744228125219,8.4272,118.72,118.66,16.59162811]
["bitfinex-derivatives","SOLF0:USTF0",1744228125426,0.06249177,118.71,118.69,0.05817781]
["bitfinex-derivatives","SOLF0:USTF0",1744228126426,0.06249177,118.71,118.69,2.19317781]
["bitfinex-derivatives","SOLF0:USTF0",1744228127226,41.8,118.75,118.69,4.50137781]
["bitfinex-derivatives","SOLF0:USTF0",1744228127425,16.59162811,118.77,118.7,16.59162811]
["bitfinex-derivatives","SOLF0:USTF0",1744228127723,41.8,118.78,118.7,16.59162811]
["bitfinex-derivatives","SOLF0:USTF0",1744228127928,606.9,118.8,118.72,16.59162811]
["bitfinex-derivatives","SOLF0:USTF0",1744228128130,8.4232,118.78,118.72,16.59162811]
["bitfinex-derivatives","SOLF0:USTF0",1744228128432,0.05459691,118.76,118.74,0.05683254]
["bitfinex-derivatives","SOLF0:USTF0",1744228131436,8.425,118.75,118.74,0.05683254]
["bitfinex-derivatives","SOLF0:USTF0",1744228138734,8.425,118.75,118.63,971.9]
["bitfinex-derivatives","SOLF0:USTF0",1744228138735,25.01162811,118.75,118.65,16.59162811]
["bitfinex-derivatives","SOLF0:USTF0",1744228138930,16.59162811,118.71,118.64,6.507]
["bitfinex-derivatives","SOLF0:USTF0",1744228139942,8.4309,118.67,118.66,0.06154264]
["bitfinex-derivatives","SOLF0:USTF0",1744228140125,0.06177133,118.69,118.66,0.06154264]
["bitfinex-derivatives","SOLF0:USTF0",1744228141937,16.59162811,118.75,118.67,58.23162811]
["bitfinex-derivatives","SOLF0:USTF0",1744228142339,8.4263,118.74,118.67,58.23162811]
["bitfinex-derivatives","SOLF0:USTF0",1744228142645,18.81272811,118.77,118.67,58.23162811]
["bitfinex-derivatives","SOLF0:USTF0",1744228142831,8.4261,118.74,118.67,58.23162811]
["bitfinex-derivatives","SOLF0:USTF0",1744228143032,0.06204063,118.73,118.71,0.06092362]
["bitfinex-derivatives","SOLF0:USTF0",1744228146347,58.23162811,118.79,118.71,58.29255173]
["bitfinex-derivatives","SOLF0:USTF0",1744228146538,58.23162811,118.79,118.71,58.23162811]
["bitfinex-derivatives","SOLF0:USTF0",1744228146939,8.4247,118.76,118.72,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1744228147439,8.4247,118.76,118.73,0.05834903]
["bitfinex-derivatives","SOLF0:USTF0",1744228147647,0.05822691,118.75,118.73,0.05834903]
["bitfinex-derivatives","SOLF0:USTF0",1744228148237,8.48332691,118.75,118.73,0.05834903]
["bitfinex-derivatives","SOLF0:USTF0",1744228148635,0.05822691,118.75,118.73,0.05834903]
["bitfinex-derivatives","SOLF0:USTF0",1744228150043,8.48342691,118.75,118.73,0.05834903]
["bitfinex-derivatives","SOLF0:USTF0",1744228150548,0.05822691,118.75,118.73,0.05834903]
["bitfinex-derivatives","SOLF0:USTF0",1744228150750,8.4258,118.74,118.73,0.05834903]
["bitfinex-derivatives","SOLF0:USTF0",1744228150933,0.05822691,118.75,118.73,0.05834903]
["bitfinex-derivatives","SOLF0:USTF0",1744228151337,8.48372691,118.75,118.73,0.05834903]
["bitfinex-derivatives","SOLF0:USTF0",1744228151946,0.05822691,118.75,118.73,0.05834903]
["bitfinex-derivatives","SOLF0:USTF0",1744228153848,8.48362691,118.75,118.73,0.05834903]
["bitfinex-derivatives","SOLF0:USTF0",1744228154349,0.05822691,118.75,118.73,0.05834903]
["bitfinex-derivatives","SOLF0:USTF0",1744228155543,8.4258,118.74,118.73,0.05834903]
["bitfinex-derivatives","SOLF0:USTF0",1744228156750,25.01742811,118.74,118.73,0.05834903]
["bitfinex-derivatives","SOLF0:USTF0",1744228159450,8.4258,118.74,118.73,0.05834903]
["bitfinex-derivatives","SOLF0:USTF0",1744228165756,8.4291,118.7,118.67,4.305]
["bitfinex-derivatives","SOLF0:USTF0",1744228165965,16.59162811,118.72,118.66,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1744228166271,8.4297,118.69,118.66,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1744228166770,16.59162811,118.72,118.66,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1744228166966,0.05542465,118.69,118.66,2.17386026]
["bitfinex-derivatives","SOLF0:USTF0",1744228167472,8.48522465,118.69,118.66,2.17386026]
["bitfinex-derivatives","SOLF0:USTF0",1744228168871,0.05542465,118.69,118.66,2.17386026]
["bitfinex-derivatives","SOLF0:USTF0",1744228173565,58.21162811,118.74,118.66,18.76548837]
["bitfinex-derivatives","SOLF0:USTF0",1744228173768,58.21162811,118.74,118.67,2.1815]
["bitfinex-derivatives","SOLF0:USTF0",1744228174267,8.4268,118.73,118.67,2.1815]
["bitfinex-derivatives","SOLF0:USTF0",1744228174877,0.06194319,118.71,118.69,0.06241946]
["bitfinex-derivatives","SOLF0:USTF0",1744228177067,2.2464,118.77,118.7,58.07162811]
["bitfinex-derivatives","SOLF0:USTF0",1744228177469,8.4254,118.75,118.7,58.07162811]
["bitfinex-derivatives","SOLF0:USTF0",1744228177669,2.2464,118.77,118.69,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1744228177973,8.4253,118.75,118.69,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1744228178283,0.05422697,118.74,118.72,0.05772346]
["bitfinex-derivatives","SOLF0:USTF0",1744228179277,16.64585508,118.74,118.72,0.05772346]
["bitfinex-derivatives","SOLF0:USTF0",1744228179473,16.64585508,118.74,118.66,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1744228179673,16.59162811,118.7,118.63,43.6386]
["bitfinex-derivatives","SOLF0:USTF0",1744228180280,8.4308,118.67,118.63,43.6386]
["bitfinex-derivatives","SOLF0:USTF0",1744228180483,16.59162811,118.7,118.63,43.6386]
["bitfinex-derivatives","SOLF0:USTF0",1744228180688,0.05975838,118.66,118.64,0.06270952]
["bitfinex-derivatives","SOLF0:USTF0",1744228180873,8.429,118.7,118.64,2.14900952]
["bitfinex-derivatives","SOLF0:USTF0",1744228181177,16.59162811,118.74,118.64,18.74063763]
["bitfinex-derivatives","SOLF0:USTF0",1744228181368,16.59162811,118.74,118.66,16.59162811]
["bitfinex-derivatives","SOLF0:USTF0",1744228181574,58.07162811,118.76,118.67,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1744228181972,58.07162811,118.76,118.68,2.1281]
["bitfinex-derivatives","SOLF0:USTF0",1744228182173,0.05404991,118.73,118.7,0.05783637]
["bitfinex-derivatives","SOLF0:USTF0",1744228182575,8.4277,118.72,118.7,0.05783637]
["bitfinex-derivatives","SOLF0:USTF0",1744228182775,0.05404991,118.73,118.7,0.05783637]
["bitfinex-derivatives","SOLF0:USTF0",1744228183082,8.4278,118.72,118.7,0.05783637]
["bitfinex-derivatives","SOLF0:USTF0",1744228183283,0.05404991,118.73,118.7,0.05783637]
["bitfinex-derivatives","SOLF0:USTF0",1744228183583,8.4279,118.71,118.7,0.05783637]
["bitfinex-derivatives","SOLF0:USTF0",1744228184685,8.4276,118.72,118.7,0.05783637]
["bitfinex-derivatives","SOLF0:USTF0",1744228185079,0.05404991,118.73,118.7,0.05783637]
["bitfinex-derivatives","SOLF0:USTF0",1744228186382,8.48054991,118.73,118.7,0.05783637]
["bitfinex-derivatives","SOLF0:USTF0",1744228186582,0.05404991,118.73,118.7,0.05783637]
["bitfinex-derivatives","SOLF0:USTF0",1744228187784,8.48114991,118.73,118.7,0.05783637]
["bitfinex-derivatives","SOLF0:USTF0",1744228188081,0.05404991,118.73,118.7,0.05783637]
["bitfinex-derivatives","SOLF0:USTF0",1744228189580,8.48094991,118.73,118.7,0.05783637]
["bitfinex-derivatives","SOLF0:USTF0",1744228189770,0.05404991,118.73,118.7,0.05783637]
["bitfinex-derivatives","SOLF0:USTF0",1744228190183,8.48084991,118.73,118.7,0.05783637]
["bitfinex-derivatives","SOLF0:USTF0",1744228190585,0.05404991,118.73,118.7,0.05783637]
["bitfinex-derivatives","SOLF0:USTF0",1744228191887,8.4279,118.71,118.7,0.05783637]
["bitfinex-derivatives","SOLF0:USTF0",1744228193182,8.4273,118.72,118.7,0.05783637]
["bitfinex-derivatives","SOLF0:USTF0",1744228194083,0.05404991,118.73,118.7,0.05783637]
["bitfinex-derivatives","SOLF0:USTF0",1744228194285,0.05404991,118.73,118.7,16.64946448]
["bitfinex-derivatives","SOLF0:USTF0",1744228194687,0.05404991,118.73,118.7,18.93236448]
["bitfinex-derivatives","SOLF0:USTF0",1744228194883,0.05404991,118.73,118.71,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1744228195685,606.7,118.78,118.72,16.59162811]
["bitfinex-derivatives","SOLF0:USTF0",1744228195891,53.1395191,118.79,118.72,16.59162811]
["bitfinex-derivatives","SOLF0:USTF0",1744228196490,8.425,118.76,118.71,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1744228196886,0.06048476,118.75,118.72,0.06117246]
["bitfinex-derivatives","SOLF0:USTF0",1744228200179,0.06048476,118.75,118.72,16.65280057]
["bitfinex-derivatives","SOLF0:USTF0",1744228200392,72.95248217,118.83,118.74,33.18325622]
["bitfinex-derivatives","SOLF0:USTF0",1744228200587,66.02208217,118.83,118.79,16.59162811]
["bitfinex-derivatives","SOLF0:USTF0",1744228200894,62.55758217,118.83,118.82,16.59162811]
["bitfinex-derivatives","SOLF0:USTF0",1744228201086,55.62918217,118.83,118.82,16.59162811]
["bitfinex-derivatives","SOLF0:USTF0",1744228201290,55.62918217,118.83,118.82,26.51055115]
["bitfinex-derivatives","SOLF0:USTF0",1744228201479,45.23598217,118.83,118.82,26.51055115]
["bitfinex-derivatives","SOLF0:USTF0",1744228201684,45.23598217,118.83,118.81,41.3773456]
["bitfinex-derivatives","SOLF0:USTF0",1744228201685,35.26038217,118.83,118.81,41.3773456]
["bitfinex-derivatives","SOLF0:USTF0",1744228201990,35.26038217,118.83,118.82,8.4201]
["bitfinex-derivatives","SOLF0:USTF0",1744228202288,8.44727642,118.83,118.82,34.93065115]
["bitfinex-derivatives","SOLF0:USTF0",1744228202494,125.5036292,118.85,118.82,34.93055115]
["bitfinex-derivatives","SOLF0:USTF0",1744228202689,233.1903821,118.86,118.84,26.51055115]
["bitfinex-derivatives","SOLF0:USTF0",1744228202892,233.1903821,118.86,118.85,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1744228203083,233.1903821,118.86,118.85,49.718]
["bitfinex-derivatives","SOLF0:USTF0",1744228203491,291.4879777,118.87,118.85,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1744228203699,291.54120812,118.87,118.86,8.4172]
["bitfinex-derivatives","SOLF0:USTF0",1744228204996,148.45009602,118.87,118.86,8.4172]
["bitfinex-derivatives","SOLF0:USTF0",1744228205187,132.21029602,118.87,118.86,8.4172]
["bitfinex-derivatives","SOLF0:USTF0",1744228205593,89.56479602,118.87,118.86,8.4172]
["bitfinex-derivatives","SOLF0:USTF0",1744228205786,466.3807643,118.93,118.87,8.4165]
["bitfinex-derivatives","SOLF0:USTF0",1744228205984,130.29626,118.88,118.87,8.4165]
["bitfinex-derivatives","SOLF0:USTF0",1744228206189,648.458533,118.98,118.88,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744228206389,648.458533,118.98,118.93,26.51055115]
["bitfinex-derivatives","SOLF0:USTF0",1744228206596,41.3,119.0,118.91,26.51055115]
["bitfinex-derivatives","SOLF0:USTF0",1744228206985,0.06241577,118.97,118.94,0.05882292]
["bitfinex-derivatives","SOLF0:USTF0",1744228207183,41.3,118.96,118.94,0.05882292]
["bitfinex-derivatives","SOLF0:USTF0",1744228207491,41.3,118.96,118.94,8.46992292]
["bitfinex-derivatives","SOLF0:USTF0",1744228207899,0.06241577,118.97,118.94,8.46992292]
["bitfinex-derivatives","SOLF0:USTF0",1744228208197,41.3,118.96,118.94,0.05882292]
["bitfinex-derivatives","SOLF0:USTF0",1744228208400,41.28,118.95,118.94,0.05882292]
["bitfinex-derivatives","SOLF0:USTF0",1744228208697,41.28,118.96,118.95,494.41865276]
["bitfinex-derivatives","SOLF0:USTF0",1744228209087,41.28,118.96,118.95,486.00775276]
["bitfinex-derivatives","SOLF0:USTF0",1744228210796,41.28,118.96,118.95,482.54625276]
["bitfinex-derivatives","SOLF0:USTF0",1744228210996,41.28,118.96,118.95,461.77865276]
["bitfinex-derivatives","SOLF0:USTF0",1744228210997,49.6902,118.96,118.95,461.77865276]
["bitfinex-derivatives","SOLF0:USTF0",1744228211599,41.26,118.96,118.95,461.77865276]
["bitfinex-derivatives","SOLF0:USTF0",1744228212596,26.51055115,118.99,118.95,461.77865276]
["bitfinex-derivatives","SOLF0:USTF0",1744228212794,41.26,118.96,118.95,461.77865276]
["bitfinex-derivatives","SOLF0:USTF0",1744228213195,41.26,118.96,118.95,97.36180473]
["bitfinex-derivatives","SOLF0:USTF0",1744228213395,41.26,118.97,118.95,97.36180473]
["bitfinex-derivatives","SOLF0:USTF0",1744228213595,26.51055115,119.01,118.95,97.36180473]
["bitfinex-derivatives","SOLF0:USTF0",1744228213806,41.26,119.0,118.95,97.41776534]
["bitfinex-derivatives","SOLF0:USTF0",1744228214000,26.51055115,119.01,118.95,97.41776534]
["bitfinex-derivatives","SOLF0:USTF0",1744228214207,41.26,119.0,118.95,97.41776534]
["bitfinex-derivatives","SOLF0:USTF0",1744228214398,41.26,119.0,118.96,63.5566294]
["bitfinex-derivatives","SOLF0:USTF0",1744228214712,41.26,119.0,118.96,63.61547739]
["bitfinex-derivatives","SOLF0:USTF0",1744228215000,41.26,119.0,118.96,72.02527739]
["bitfinex-derivatives","SOLF0:USTF0",1744228215196,41.26,119.0,118.96,63.61547739]
["bitfinex-derivatives","SOLF0:USTF0",1744228215804,49.6674,119.0,118.96,72.02547739]
["bitfinex-derivatives","SOLF0:USTF0",1744228216009,49.6674,119.0,118.98,90.14713422]
["bitfinex-derivatives","SOLF0:USTF0",1744228216303,41.26,119.0,118.98,90.14713422]
["bitfinex-derivatives","SOLF0:USTF0",1744228216807,49.6676,119.0,118.98,90.14713422]
["bitfinex-derivatives","SOLF0:USTF0",1744228217208,41.26,119.0,118.98,90.14713422]
["bitfinex-derivatives","SOLF0:USTF0",1744228217405,41.26,119.0,118.99,122.57974296]
["bitfinex-derivatives","SOLF0:USTF0",1744228218409,41.26,119.0,118.99,257.80044429]
["bitfinex-derivatives","SOLF0:USTF0",1744228218806,76.17055115,119.0,118.96,225.42668354]
["bitfinex-derivatives","SOLF0:USTF0",1744228219011,8.4095,118.97,118.96,225.42668354]
["bitfinex-derivatives","SOLF0:USTF0",1744228219211,8.4095,118.97,118.96,0.05884799]
["bitfinex-derivatives","SOLF0:USTF0",1744228219800,41.26,118.97,118.95,281.78182491]
["bitfinex-derivatives","SOLF0:USTF0",1744228220907,49.6696,118.97,118.95,281.78182491]
["bitfinex-derivatives","SOLF0:USTF0",1744228221109,49.73050618,118.97,118.95,0.05526961]
["bitfinex-derivatives","SOLF0:USTF0",1744228221310,41.32090618,118.97,118.95,0.05526961]
["bitfinex-derivatives","SOLF0:USTF0",1744228222030,41.32090618,118.97,118.95,8.46606961]
["bitfinex-derivatives","SOLF0:USTF0",1744228222221,49.73050618,118.97,118.95,0.05526961]
["bitfinex-derivatives","SOLF0:USTF0",1744228222714,41.32090618,118.97,118.95,0.05526961]
["bitfinex-derivatives","SOLF0:USTF0",1744228222918,0.06090618,118.97,118.95,0.05526961]
["bitfinex-derivatives","SOLF0:USTF0",1744228223303,0.06090618,118.97,118.96,8.4102]
["bitfinex-derivatives","SOLF0:USTF0",1744228223801,0.06090618,118.97,118.95,0.05526961]
["bitfinex-derivatives","SOLF0:USTF0",1744228223802,41.24,119.01,118.99,8.4079]
["bitfinex-derivatives","SOLF0:USTF0",1744228224006,41.24,119.01,118.96,4.2833]
["bitfinex-derivatives","SOLF0:USTF0",1744228224919,41.24,119.01,118.97,0.05543135]
["bitfinex-derivatives","SOLF0:USTF0",1744228225612,8.4085,118.99,118.97,0.05543135]
["bitfinex-derivatives","SOLF0:USTF0",1744228225814,41.24,119.01,118.97,0.05543135]
["bitfinex-derivatives","SOLF0:USTF0",1744228226416,8.4077,119.0,118.97,8.46453135]
["bitfinex-derivatives","SOLF0:USTF0",1744228226918,8.4083,118.99,118.97,0.05543135]
["bitfinex-derivatives","SOLF0:USTF0",1744228227212,41.24,119.01,118.97,0.05543135]
["bitfinex-derivatives","SOLF0:USTF0",1744228227410,26.51055115,119.0,118.97,0.05543135]
["bitfinex-derivatives","SOLF0:USTF0",1744228227608,8.4088,118.98,118.97,0.05543135]
["bitfinex-derivatives","SOLF0:USTF0",1744228230513,26.51055115,118.98,118.91,2.2528]
["bitfinex-derivatives","SOLF0:USTF0",1744228230717,41.12,118.97,118.91,2.2528]
["bitfinex-derivatives","SOLF0:USTF0",1744228230920,41.12,118.97,118.91,10.6659]
["bitfinex-derivatives","SOLF0:USTF0",1744228231218,41.12,118.97,118.91,2.2528]
["bitfinex-derivatives","SOLF0:USTF0",1744228231418,41.12,118.97,118.92,8.4127]
["bitfinex-derivatives","SOLF0:USTF0",1744228231719,8.4113,118.95,118.93,0.06414446]
["bitfinex-derivatives","SOLF0:USTF0",1744228232212,632.0259825,118.96,118.89,2.1654]
["bitfinex-derivatives","SOLF0:USTF0",1744228232517,26.51055115,118.94,118.86,2.1872]
["bitfinex-derivatives","SOLF0:USTF0",1744228232721,8.4145,118.9,118.86,2.1872]
["bitfinex-derivatives","SOLF0:USTF0",1744228233017,41.12,118.89,118.86,2.1872]
["bitfinex-derivatives","SOLF0:USTF0",1744228233409,0.06127515,118.89,118.86,2.24784792]
["bitfinex-derivatives","SOLF0:USTF0",1744228233908,0.06127515,118.89,118.87,8.4162]
["bitfinex-derivatives","SOLF0:USTF0",1744228234822,0.06127515,118.89,118.86,0.06064792]
["bitfinex-derivatives","SOLF0:USTF0",1744228234823,0.06127515,118.89,118.88,8.4158]
["bitfinex-derivatives","SOLF0:USTF0",1744228235420,0.06127515,118.89,118.87,8.4162]
["bitfinex-derivatives","SOLF0:USTF0",1744228235822,0.06127515,118.89,118.86,0.06064792]
["bitfinex-derivatives","SOLF0:USTF0",1744228236012,0.06127515,118.89,118.88,8.4158]
["bitfinex-derivatives","SOLF0:USTF0",1744228236215,41.12,118.92,118.87,26.51055115]
["bitfinex-derivatives","SOLF0:USTF0",1744228236517,41.12,118.92,118.88,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1744228237125,605.46,118.96,118.88,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1744228237414,0.057293,118.93,118.91,0.05639311]
["bitfinex-derivatives","SOLF0:USTF0",1744228237622,0.057293,118.93,118.91,8.46979311]
["bitfinex-derivatives","SOLF0:USTF0",1744228237818,0.057293,118.93,118.91,0.05639311]
["bitfinex-derivatives","SOLF0:USTF0",1744228238218,0.057293,118.93,118.92,8.413]
["bitfinex-derivatives","SOLF0:USTF0",1744228238622,0.057293,118.93,118.91,0.05639311]
["bitfinex-derivatives","SOLF0:USTF0",1744228239623,0.057293,118.93,118.91,8.46969311]
["bitfinex-derivatives","SOLF0:USTF0",1744228240122,8.469593,118.93,118.91,8.46969311]
["bitfinex-derivatives","SOLF0:USTF0",1744228240422,8.469593,118.93,118.91,0.05639311]
["bitfinex-derivatives","SOLF0:USTF0",1744228240632,0.057293,118.93,118.91,0.05639311]
["bitfinex-derivatives","SOLF0:USTF0",1744228240923,8.413,118.92,118.91,0.05639311]
["bitfinex-derivatives","SOLF0:USTF0",1744228241229,0.057293,118.93,118.85,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744228241523,67.63055115,118.94,118.84,26.51055115]
["bitfinex-derivatives","SOLF0:USTF0",1744228241820,8.4153,118.89,118.84,26.51055115]
["bitfinex-derivatives","SOLF0:USTF0",1744228242028,41.12,118.91,118.84,26.51055115]
["bitfinex-derivatives","SOLF0:USTF0",1744228242226,41.12,118.91,118.85,0.05892975]
["bitfinex-derivatives","SOLF0:USTF0",1744228242227,0.05989526,118.88,118.85,0.05892975]
["bitfinex-derivatives","SOLF0:USTF0",1744228245022,41.12,118.87,118.85,0.05892975]
["bitfinex-derivatives","SOLF0:USTF0",1744228250234,0.05989526,118.88,118.85,0.05892975]
["bitfinex-derivatives","SOLF0:USTF0",1744228250428,41.14,118.87,118.85,0.05892975]
["bitfinex-derivatives","SOLF0:USTF0",1744228250928,0.05989526,118.88,118.85,0.05892975]
["bitfinex-derivatives","SOLF0:USTF0",1744228253035,41.14,118.91,118.86,26.51055115]
["bitfinex-derivatives","SOLF0:USTF0",1744228253235,8.4119,118.94,118.86,26.51055115]
["bitfinex-derivatives","SOLF0:USTF0",1744228254031,8.4113,118.95,118.88,26.51055115]
["bitfinex-derivatives","SOLF0:USTF0",1744228254229,0.05479851,118.91,118.9,26.51055115]
["bitfinex-derivatives","SOLF0:USTF0",1744228254429,605.76,118.96,118.9,26.51055115]
["bitfinex-derivatives","SOLF0:USTF0",1744228254625,646.9,118.96,118.9,26.51055115]
["bitfinex-derivatives","SOLF0:USTF0",1744228254825,605.76,118.96,118.9,26.51055115]
["bitfinex-derivatives","SOLF0:USTF0",1744228255030,49.551,118.95,118.89,2.2628]
["bitfinex-derivatives","SOLF0:USTF0",1744228255231,41.14,118.95,118.89,28.77335115]
["bitfinex-derivatives","SOLF0:USTF0",1744228255727,41.14,118.95,118.91,0.05603562]
["bitfinex-derivatives","SOLF0:USTF0",1744228256836,49.5511,118.95,118.91,0.05603562]
["bitfinex-derivatives","SOLF0:USTF0",1744228257237,41.14,118.95,118.91,0.05603562]
["bitfinex-derivatives","SOLF0:USTF0",1744228257639,605.76,118.96,118.91,0.05603562]
["bitfinex-derivatives","SOLF0:USTF0",1744228257840,41.12,118.95,118.91,0.05603562]
["bitfinex-derivatives","SOLF0:USTF0",1744228258534,8.413,118.92,118.91,0.05603562]
["bitfinex-derivatives","SOLF0:USTF0",1744228258834,26.51055115,118.93,118.85,2.2504]
["bitfinex-derivatives","SOLF0:USTF0",1744228259034,2.185,118.94,118.87,8.416]
["bitfinex-derivatives","SOLF0:USTF0",1744228259035,8.4147,118.9,118.87,8.416]
["bitfinex-derivatives","SOLF0:USTF0",1744228259234,49.5347,118.9,118.87,8.416]
["bitfinex-derivatives","SOLF0:USTF0",1744228259733,49.5347,118.9,118.88,8.4157]
["bitfinex-derivatives","SOLF0:USTF0",1744228259935,49.5898469,118.9,118.88,8.4157]
["bitfinex-derivatives","SOLF0:USTF0",1744228260323,49.5898469,118.9,118.87,0.05946919]
["bitfinex-derivatives","SOLF0:USTF0",1744228260840,8.4153,118.89,118.87,0.05946919]
["bitfinex-derivatives","SOLF0:USTF0",1744228261133,41.1751469,118.9,118.87,0.05946919]
["bitfinex-derivatives","SOLF0:USTF0",1744228261334,49.5901469,118.9,118.87,0.05946919]
["bitfinex-derivatives","SOLF0:USTF0",1744228261636,41.1751469,118.9,118.87,0.05946919]
["bitfinex-derivatives","SOLF0:USTF0",1744228262035,8.4154,118.89,118.87,0.05946919]
["bitfinex-derivatives","SOLF0:USTF0",1744228262239,41.1751469,118.9,118.87,0.05946919]
["bitfinex-derivatives","SOLF0:USTF0",1744228262539,8.4155,118.89,118.87,0.05946919]
["bitfinex-derivatives","SOLF0:USTF0",1744228263038,41.1751469,118.9,118.87,0.05946919]
["bitfinex-derivatives","SOLF0:USTF0",1744228264029,67.68569805,118.9,118.81,2.2381]
["bitfinex-derivatives","SOLF0:USTF0",1744228264234,8.4184,118.85,118.81,2.2381]
["bitfinex-derivatives","SOLF0:USTF0",1744228264436,49.4184,118.85,118.81,2.2381]
["bitfinex-derivatives","SOLF0:USTF0",1744228264638,41.0,118.85,118.81,2.2381]
["bitfinex-derivatives","SOLF0:USTF0",1744228265239,0.05444187,118.84,118.82,0.06420342]
["bitfinex-derivatives","SOLF0:USTF0",1744228266537,8.47344187,118.84,118.82,0.06420342]
["bitfinex-derivatives","SOLF0:USTF0",1744228266842,0.05444187,118.84,118.82,0.06420342]
["bitfinex-derivatives","SOLF0:USTF0",1744228271646,0.05444187,118.84,118.82,26.57475457]
["bitfinex-derivatives","SOLF0:USTF0",1744228271830,605.68,118.89,118.84,26.51055115]
["bitfinex-derivatives","SOLF0:USTF0",1744228272444,41.02,118.9,118.84,26.51055115]
["bitfinex-derivatives","SOLF0:USTF0",1744228272945,0.06106294,118.88,118.86,0.062182]
["bitfinex-derivatives","SOLF0:USTF0",1744228273144,49.4332,118.92,118.86,0.062182]
["bitfinex-derivatives","SOLF0:USTF0",1744228273341,0.05611733,118.88,118.86,0.062182]
["bitfinex-derivatives","SOLF0:USTF0",1744228274834,41.07611733,118.88,118.86,0.062182]
["bitfinex-derivatives","SOLF0:USTF0",1744228275042,41.07611733,118.88,118.81,2.2907]
["bitfinex-derivatives","SOLF0:USTF0",1744228275552,8.4173,118.86,118.81,2.2907]
["bitfinex-derivatives","SOLF0:USTF0",1744228276145,8.4173,118.86,118.8,2.2289]
["bitfinex-derivatives","SOLF0:USTF0",1744228276347,0.05400267,118.85,118.82,0.05741492]
["bitfinex-derivatives","SOLF0:USTF0",1744228277142,41.02,118.84,118.82,0.05741492]
["bitfinex-derivatives","SOLF0:USTF0",1744228277532,8.4194,118.83,118.82,0.05741492]
["bitfinex-derivatives","SOLF0:USTF0",1744228277738,41.02,118.84,118.76,4.2924]
["bitfinex-derivatives","SOLF0:USTF0",1744228277943,8.4208,118.81,118.76,4.2924]
["bitfinex-derivatives","SOLF0:USTF0",1744228278151,41.02,118.84,118.76,4.2924]
["bitfinex-derivatives","SOLF0:USTF0",1744228278342,41.02,118.84,118.77,26.51055115]
["bitfinex-derivatives","SOLF0:USTF0",1744228278540,41.02,118.86,118.77,26.51055115]
["bitfinex-derivatives","SOLF0:USTF0",1744228278841,0.05707368,118.83,118.8,0.06039721]
["bitfinex-derivatives","SOLF0:USTF0",1744228280350,8.47677368,118.83,118.8,0.06039721]
["bitfinex-derivatives","SOLF0:USTF0",1744228280951,0.05707368,118.83,118.8,0.06039721]
["bitfinex-derivatives","SOLF0:USTF0",1744228281142,41.02,118.82,118.8,0.06039721]
["bitfinex-derivatives","SOLF0:USTF0",1744228281341,41.02,118.82,118.76,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1744228282056,41.02,118.82,118.73,28.76835115]
["bitfinex-derivatives","SOLF0:USTF0",1744228282265,45.3926,118.82,118.73,30.87815115]
["bitfinex-derivatives","SOLF0:USTF0",1744228282561,0.05611138,118.79,118.76,0.06181049]
["bitfinex-derivatives","SOLF0:USTF0",1744228283260,41.04,118.78,118.76,0.06181049]
["bitfinex-derivatives","SOLF0:USTF0",1744228284456,0.05611138,118.79,118.76,0.06181049]
["bitfinex-derivatives","SOLF0:USTF0",1744228284662,41.04,118.78,118.76,0.06181049]
["bitfinex-derivatives","SOLF0:USTF0",1744228286664,49.4632,118.78,118.76,0.06181049]
["bitfinex-derivatives","SOLF0:USTF0",1744228287167,8.4232,118.78,118.76,0.06181049]
["bitfinex-derivatives","SOLF0:USTF0",1744228287361,41.04,118.78,118.76,0.06181049]
["bitfinex-derivatives","SOLF0:USTF0",1744228289054,0.05611138,118.79,118.76,0.06181049]
["bitfinex-derivatives","SOLF0:USTF0",1744228290159,8.4234,118.78,118.76,0.06181049]
["bitfinex-derivatives","SOLF0:USTF0",1744228290470,40.92,118.77,118.76,0.06181049]
["bitfinex-derivatives","SOLF0:USTF0",1744228291369,0.05611138,118.79,118.76,0.06181049]
["bitfinex-derivatives","SOLF0:USTF0",1744228296166,0.05611138,118.79,118.77,26.51055115]
["bitfinex-derivatives","SOLF0:USTF0",1744228296374,40.92,118.83,118.78,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1744228297478,0.06334083,118.82,118.79,0.06460625]
["bitfinex-derivatives","SOLF0:USTF0",1744228299471,0.06334083,118.82,118.79,26.5751574]
["bitfinex-derivatives","SOLF0:USTF0",1744228299663,40.92,118.89,118.83,26.51055115]
["bitfinex-derivatives","SOLF0:USTF0",1744228299868,40.92,118.91,118.84,2.1917]
["bitfinex-derivatives","SOLF0:USTF0",1744228300076,606.2,118.93,118.85,26.51055115]
["bitfinex-derivatives","SOLF0:USTF0",1744228300471,606.2,118.93,118.86,2.0866]
["bitfinex-derivatives","SOLF0:USTF0",1744228300868,0.06162311,118.9,118.88,0.05720935]
["bitfinex-derivatives","SOLF0:USTF0",1744228304077,8.47622311,118.9,118.88,0.05720935]
["bitfinex-derivatives","SOLF0:USTF0",1744228304287,40.96162311,118.9,118.88,0.05720935]
["bitfinex-derivatives","SOLF0:USTF0",1744228304481,40.96162311,118.9,118.84,2.1917]
["bitfinex-derivatives","SOLF0:USTF0",1744228304681,49.37642311,118.9,118.84,2.1917]
["bitfinex-derivatives","SOLF0:USTF0",1744228305383,8.4152,118.89,118.84,2.1917]
["bitfinex-derivatives","SOLF0:USTF0",1744228305573,8.4152,118.89,118.86,0.0613298]
["bitfinex-derivatives","SOLF0:USTF0",1744228305984,8.4159,118.88,118.86,0.0613298]
["bitfinex-derivatives","SOLF0:USTF0",1744228306378,40.96162311,118.9,118.86,0.0613298]
["bitfinex-derivatives","SOLF0:USTF0",1744228306579,8.4164,118.88,118.86,0.0613298]
["bitfinex-derivatives","SOLF0:USTF0",1744228307378,8.4155,118.89,118.86,0.0613298]
["bitfinex-derivatives","SOLF0:USTF0",1744228307975,8.4159,118.88,118.86,0.0613298]
["bitfinex-derivatives","SOLF0:USTF0",1744228308174,40.96162311,118.9,118.86,0.0613298]
["bitfinex-derivatives","SOLF0:USTF0",1744228308377,67.47217426,118.9,118.8,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1744228308578,67.41055115,118.9,118.8,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1744228309282,40.9,118.9,118.8,28.63065115]
["bitfinex-derivatives","SOLF0:USTF0",1744228309591,0.05558538,118.86,118.84,0.06448367]
["bitfinex-derivatives","SOLF0:USTF0",1744228315488,0.05558538,118.86,118.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744228315989,0.05558538,118.86,118.84,0.06448367]
["bitfinex-derivatives","SOLF0:USTF0",1744228318093,8.47318538,118.86,118.84,0.06448367]
["bitfinex-derivatives","SOLF0:USTF0",1744228318288,0.05558538,118.86,118.84,0.06448367]
["bitfinex-derivatives","SOLF0:USTF0",1744228320597,0.05558538,118.86,118.85,26.52019598]
["bitfinex-derivatives","SOLF0:USTF0",1744228320798,649.1688,118.93,118.85,28.70029598]
["bitfinex-derivatives","SOLF0:USTF0",1744228320982,8.4133,118.92,118.85,28.70029598]
["bitfinex-derivatives","SOLF0:USTF0",1744228321495,657.5815,118.93,118.85,28.70029598]
["bitfinex-derivatives","SOLF0:USTF0",1744228321889,649.1688,118.93,118.85,28.70029598]
["bitfinex-derivatives","SOLF0:USTF0",1744228322087,0.05861242,118.9,118.88,0.05529714]
["bitfinex-derivatives","SOLF0:USTF0",1744228322293,0.05861242,118.9,118.88,62.05529714]
["bitfinex-derivatives","SOLF0:USTF0",1744228322887,40.78,118.97,118.88,62.05529714]
["bitfinex-derivatives","SOLF0:USTF0",1744228323092,49.1898,118.97,118.89,28.71989598]
["bitfinex-derivatives","SOLF0:USTF0",1744228323295,49.1898,118.97,118.89,30.92329598]
["bitfinex-derivatives","SOLF0:USTF0",1744228323491,605.84,119.01,118.91,26.52019598]
["bitfinex-derivatives","SOLF0:USTF0",1744228323692,8.4079,119.0,118.93,26.52019598]
["bitfinex-derivatives","SOLF0:USTF0",1744228324084,0.06177386,118.98,118.95,0.05857171]
["bitfinex-derivatives","SOLF0:USTF0",1744228324500,139.76479761,119.1,118.98,26.52019598]
["bitfinex-derivatives","SOLF0:USTF0",1744228324687,71.73019598,119.11,119.0,26.52019598]
["bitfinex-derivatives","SOLF0:USTF0",1744228324998,8.4021,119.08,119.0,67.28019598]
["bitfinex-derivatives","SOLF0:USTF0",1744228325489,8.4013,119.09,119.0,67.28019598]
["bitfinex-derivatives","SOLF0:USTF0",1744228325705,0.05431783,119.05,119.03,0.05382297]
["bitfinex-derivatives","SOLF0:USTF0",1744228325890,0.05431783,119.05,119.04,8.4045]
["bitfinex-derivatives","SOLF0:USTF0",1744228326585,0.05431783,119.05,119.03,0.05382297]
["bitfinex-derivatives","SOLF0:USTF0",1744228327000,8.4052,119.03,118.96,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1744228327296,67.28019598,119.06,118.99,8.4076]
["bitfinex-derivatives","SOLF0:USTF0",1744228327492,8.4048,119.04,118.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744228327794,40.76,119.06,118.96,4.3001]
["bitfinex-derivatives","SOLF0:USTF0",1744228327993,28.61469598,119.05,118.96,4.3001]
["bitfinex-derivatives","SOLF0:USTF0",1744228328198,0.0609844,119.02,119.0,0.05519602]
["bitfinex-derivatives","SOLF0:USTF0",1744228328788,0.0609844,119.02,119.0,8.46219602]
["bitfinex-derivatives","SOLF0:USTF0",1744228329297,0.0609844,119.02,119.0,0.05519602]
["bitfinex-derivatives","SOLF0:USTF0",1744228329896,0.0609844,119.02,119.0,8.46229602]
["bitfinex-derivatives","SOLF0:USTF0",1744228330089,0.0609844,119.02,119.0,0.05519602]
["bitfinex-derivatives","SOLF0:USTF0",1744228330490,0.0609844,119.02,119.01,8.4066]
["bitfinex-derivatives","SOLF0:USTF0",1744228330690,40.76,119.06,119.0,0.05519602]
["bitfinex-derivatives","SOLF0:USTF0",1744228330987,40.76,119.06,119.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744228331299,40.76,119.06,119.02,8.4057]
["bitfinex-derivatives","SOLF0:USTF0",1744228331500,49.1633,119.06,119.02,8.4057]
["bitfinex-derivatives","SOLF0:USTF0",1744228331903,0.05701092,119.05,119.03,8.46374158]
["bitfinex-derivatives","SOLF0:USTF0",1744228332199,0.05701092,119.05,119.03,0.05864158]
["bitfinex-derivatives","SOLF0:USTF0",1744228333800,0.05701092,119.05,119.04,8.4045]
["bitfinex-derivatives","SOLF0:USTF0",1744228334493,0.05701092,119.05,119.04,70.4045]
["bitfinex-derivatives","SOLF0:USTF0",1744228334993,8.4005,119.1,119.06,8.4028]
["bitfinex-derivatives","SOLF0:USTF0",1744228335199,40.74,119.11,119.06,8.4028]
["bitfinex-derivatives","SOLF0:USTF0",1744228335602,8.4009,119.1,119.06,8.4028]
["bitfinex-derivatives","SOLF0:USTF0",1744228335896,40.74,119.11,119.06,8.4028]
["bitfinex-derivatives","SOLF0:USTF0",1744228336102,40.74,119.11,119.07,0.05795379]
["bitfinex-derivatives","SOLF0:USTF0",1744228337099,8.4014,119.09,119.07,0.05795379]
["bitfinex-derivatives","SOLF0:USTF0",1744228338807,8.4017,119.08,119.07,0.05795379]
["bitfinex-derivatives","SOLF0:USTF0",1744228340299,8.4004,119.1,119.07,0.05795379]
["bitfinex-derivatives","SOLF0:USTF0",1744228340891,8.4004,119.1,119.07,8.46015379]
["bitfinex-derivatives","SOLF0:USTF0",1744228341603,8.4011,119.09,119.07,0.05795379]
["bitfinex-derivatives","SOLF0:USTF0",1744228341902,2.2949,119.13,119.07,0.05795379]
["bitfinex-derivatives","SOLF0:USTF0",1744228342201,8.4017,119.08,119.07,0.05795379]
["bitfinex-derivatives","SOLF0:USTF0",1744228342898,2.2949,119.13,119.07,0.05795379]
["bitfinex-derivatives","SOLF0:USTF0",1744228343500,8.4006,119.1,119.07,0.05795379]
["bitfinex-derivatives","SOLF0:USTF0",1744228344002,8.4006,119.1,119.07,8.46005379]
["bitfinex-derivatives","SOLF0:USTF0",1744228345305,2.2949,119.13,119.07,0.05795379]
["bitfinex-derivatives","SOLF0:USTF0",1744228345810,8.4017,119.08,119.07,0.05795379]
["bitfinex-derivatives","SOLF0:USTF0",1744228347207,8.4036,119.06,119.02,2.1485]
["bitfinex-derivatives","SOLF0:USTF0",1744228347706,8.4036,119.06,119.03,8.4049]
["bitfinex-derivatives","SOLF0:USTF0",1744228348108,8.4036,119.06,119.04,8.4042]
["bitfinex-derivatives","SOLF0:USTF0",1744228348310,0.05434518,119.06,119.03,0.06310634]
["bitfinex-derivatives","SOLF0:USTF0",1744228348809,0.05434518,119.06,119.05,8.4033]
["bitfinex-derivatives","SOLF0:USTF0",1744228350009,0.05434518,119.06,119.05,70.4033]
["bitfinex-derivatives","SOLF0:USTF0",1744228351312,0.05434518,119.06,119.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744228352216,0.05434518,119.06,119.05,70.4038]
["bitfinex-derivatives","SOLF0:USTF0",1744228356017,0.05434518,119.06,119.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744228357312,8.45744518,119.06,119.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744228358716,8.404,119.05,119.03,24.97912248]
["bitfinex-derivatives","SOLF0:USTF0",1744228359213,8.45784518,119.06,119.03,24.97912248]
["bitfinex-derivatives","SOLF0:USTF0",1744228359415,8.45784518,119.06,119.04,8.4043]
["bitfinex-derivatives","SOLF0:USTF0",1744228359709,0.05434518,119.06,119.03,16.57422248]
["bitfinex-derivatives","SOLF0:USTF0",1744228360318,8.4045,119.04,119.03,0.06310634]
["bitfinex-derivatives","SOLF0:USTF0",1744228360617,0.05434518,119.06,119.03,0.06310634]
["bitfinex-derivatives","SOLF0:USTF0",1744228361114,0.05434518,119.06,119.05,8.4038]
["bitfinex-derivatives","SOLF0:USTF0",1744228361716,0.05434518,119.06,119.05,70.4038]
["bitfinex-derivatives","SOLF0:USTF0",1744228362316,0.05434518,119.06,119.03,0.06310634]
["bitfinex-derivatives","SOLF0:USTF0",1744228362514,8.4041,119.05,119.03,0.06310634]
["bitfinex-derivatives","SOLF0:USTF0",1744228362718,8.4041,119.05,119.03,8.46790634]
["bitfinex-derivatives","SOLF0:USTF0",1744228362919,0.05434518,119.06,119.03,0.06310634]
["bitfinex-derivatives","SOLF0:USTF0",1744228363110,8.4043,119.05,119.03,0.06310634]
["bitfinex-derivatives","SOLF0:USTF0",1744228363722,8.4045,119.04,119.03,0.06310634]
["bitfinex-derivatives","SOLF0:USTF0",1744228364820,0.05434518,119.06,119.03,0.06310634]
["bitfinex-derivatives","SOLF0:USTF0",1744228365319,8.4042,119.05,119.03,70.46810634]
["bitfinex-derivatives","SOLF0:USTF0",1744228365922,8.45774518,119.06,119.04,8.4045]
["bitfinex-derivatives","SOLF0:USTF0",1744228366421,8.45774518,119.06,119.03,70.46790634]
["bitfinex-derivatives","SOLF0:USTF0",1744228366724,0.05434518,119.06,119.03,62.06310634]
["bitfinex-derivatives","SOLF0:USTF0",1744228367922,0.05434518,119.06,119.04,8.404]
["bitfinex-derivatives","SOLF0:USTF0",1744228368821,0.05434518,119.06,119.05,8.4038]
["bitfinex-derivatives","SOLF0:USTF0",1744228370423,8.4,119.11,119.04,57.11111614]
["bitfinex-derivatives","SOLF0:USTF0",1744228370619,2.1034,119.12,119.06,16.51111614]
["bitfinex-derivatives","SOLF0:USTF0",1744228370821,645.98,119.14,119.08,16.51111614]
["bitfinex-derivatives","SOLF0:USTF0",1744228371020,7.4709,119.15,119.08,57.11111614]
["bitfinex-derivatives","SOLF0:USTF0",1744228371225,3.8439,119.17,119.1,16.51111614]
["bitfinex-derivatives","SOLF0:USTF0",1744228371625,3.8439,119.17,119.12,0.05710579]
["bitfinex-derivatives","SOLF0:USTF0",1744228372019,8.3966,119.16,119.13,8.3978]
["bitfinex-derivatives","SOLF0:USTF0",1744228372215,3.8439,119.17,119.13,8.3978]
["bitfinex-derivatives","SOLF0:USTF0",1744228372416,3.8439,119.17,119.12,0.05710579]
["bitfinex-derivatives","SOLF0:USTF0",1744228372622,16.51111614,119.16,119.12,0.05710579]
["bitfinex-derivatives","SOLF0:USTF0",1744228372929,16.51111614,119.14,119.12,0.05710579]
["bitfinex-derivatives","SOLF0:USTF0",1744228373223,8.401,119.09,119.05,653.0362]
["bitfinex-derivatives","SOLF0:USTF0",1744228373622,3.8643,119.13,119.05,653.0362]
["bitfinex-derivatives","SOLF0:USTF0",1744228373829,3.8643,119.13,119.05,48.1362]
["bitfinex-derivatives","SOLF0:USTF0",1744228374122,3.8643,119.13,119.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744228374325,8.401,119.09,119.08,0.05351179]
["bitfinex-derivatives","SOLF0:USTF0",1744228377139,57.15002465,119.1,119.02,27.97451614]
["bitfinex-derivatives","SOLF0:USTF0",1744228377339,57.09111614,119.1,119.02,27.97451614]
["bitfinex-derivatives","SOLF0:USTF0",1744228377532,57.09111614,119.1,119.02,19.8687]
["bitfinex-derivatives","SOLF0:USTF0",1744228377533,8.4041,119.05,119.02,19.8687]
["bitfinex-derivatives","SOLF0:USTF0",1744228377841,8.4041,119.05,119.02,16.0513]
["bitfinex-derivatives","SOLF0:USTF0",1744228378044,57.09111614,119.1,119.02,7.646]
["bitfinex-derivatives","SOLF0:USTF0",1744228378339,0.0627159,119.05,119.04,16.51111614]
["bitfinex-derivatives","SOLF0:USTF0",1744228378543,40.58,119.1,119.05,8.4033]
["bitfinex-derivatives","SOLF0:USTF0",1744228378844,0.05872079,119.06,119.04,16.51111614]
["bitfinex-derivatives","SOLF0:USTF0",1744228379143,40.58,119.1,119.06,0.06418198]
["bitfinex-derivatives","SOLF0:USTF0",1744228379343,57.09111614,119.1,119.06,0.06418198]
["bitfinex-derivatives","SOLF0:USTF0",1744228379846,8.4023,119.08,119.06,0.06418198]
["bitfinex-derivatives","SOLF0:USTF0",1744228380139,0.06232347,119.09,119.06,0.06418198]
["bitfinex-derivatives","SOLF0:USTF0",1744228381544,8.4024,119.07,119.06,0.06418198]
["bitfinex-derivatives","SOLF0:USTF0",1744228382739,16.51111614,119.08,119.0,16.51111614]
["bitfinex-derivatives","SOLF0:USTF0",1744228382946,16.51111614,119.06,118.98,16.51111614]
["bitfinex-derivatives","SOLF0:USTF0",1744228383138,8.4065,119.02,118.99,8.4077]
["bitfinex-derivatives","SOLF0:USTF0",1744228383641,8.4065,119.02,119.0,8.4073]
["bitfinex-derivatives","SOLF0:USTF0",1744228383844,0.06337909,119.02,118.99,0.05909354]
["bitfinex-derivatives","SOLF0:USTF0",1744228384146,0.06337909,119.02,119.0,8.407]
["bitfinex-derivatives","SOLF0:USTF0",1744228384437,0.06337909,119.02,118.99,0.05909354]
["bitfinex-derivatives","SOLF0:USTF0",1744228384645,0.06337909,119.02,119.0,8.4067]
["bitfinex-derivatives","SOLF0:USTF0",1744228385142,0.06337909,119.02,118.99,16.57020968]
["bitfinex-derivatives","SOLF0:USTF0",1744228385643,0.06337909,119.02,119.01,16.51111614]
["bitfinex-derivatives","SOLF0:USTF0",1744228385841,0.06337909,119.02,119.01,24.91771614]
["bitfinex-derivatives","SOLF0:USTF0",1744228386044,77.55631614,119.11,119.01,16.51111614]
["bitfinex-derivatives","SOLF0:USTF0",1744228386240,60.75621614,119.11,119.03,16.51111614]
["bitfinex-derivatives","SOLF0:USTF0",1744228386544,60.75621614,119.11,119.05,8.4035]
["bitfinex-derivatives","SOLF0:USTF0",1744228386953,8.4022,119.08,119.05,8.4035]
["bitfinex-derivatives","SOLF0:USTF0",1744228387244,8.4022,119.08,119.07,0.05456793]
["bitfinex-derivatives","SOLF0:USTF0",1744228387645,0.05722709,119.09,119.07,0.05456793]
["bitfinex-derivatives","SOLF0:USTF0",1744228388146,8.4017,119.08,119.07,0.05456793]
["bitfinex-derivatives","SOLF0:USTF0",1744228388344,0.05722709,119.09,119.07,0.05456793]
["bitfinex-derivatives","SOLF0:USTF0",1744228388746,0.05722709,119.09,119.07,62.05456793]
["bitfinex-derivatives","SOLF0:USTF0",1744228389140,0.05722709,119.09,119.07,78.56568407]
["bitfinex-derivatives","SOLF0:USTF0",1744228389343,0.05722709,119.09,119.08,48.8617]
["bitfinex-derivatives","SOLF0:USTF0",1744228389539,0.05722709,119.09,119.08,52.7586]
["bitfinex-derivatives","SOLF0:USTF0",1744228390150,8.3985,119.13,119.1,8.3997]
["bitfinex-derivatives","SOLF0:USTF0",1744228391148,8.3976,119.14,119.09,16.51111614]
["bitfinex-derivatives","SOLF0:USTF0",1744228391352,0.0559961,119.13,119.1,0.06010172]
["bitfinex-derivatives","SOLF0:USTF0",1744228391543,8.4541961,119.13,119.11,8.3993]
["bitfinex-derivatives","SOLF0:USTF0",1744228391947,0.0559961,119.13,119.11,8.3993]
["bitfinex-derivatives","SOLF0:USTF0",1744228392550,0.0559961,119.13,119.1,0.06010172]
["bitfinex-derivatives","SOLF0:USTF0",1744228393953,0.0559961,119.13,119.11,8.3993]
["bitfinex-derivatives","SOLF0:USTF0",1744228394147,0.0559961,119.13,119.1,0.06010172]
["bitfinex-derivatives","SOLF0:USTF0",1744228394451,8.3989,119.12,119.1,8.46000172]
["bitfinex-derivatives","SOLF0:USTF0",1744228394644,8.3989,119.12,119.1,0.06010172]
["bitfinex-derivatives","SOLF0:USTF0",1744228394845,0.0559961,119.13,119.1,0.06010172]
["bitfinex-derivatives","SOLF0:USTF0",1744228395042,8.3996,119.11,119.1,0.06010172]
["bitfinex-derivatives","SOLF0:USTF0",1744228395244,0.0559961,119.13,119.1,0.06010172]
["bitfinex-derivatives","SOLF0:USTF0",1744228395549,8.3992,119.12,119.1,8.46000172]
["bitfinex-derivatives","SOLF0:USTF0",1744228395747,8.3992,119.12,119.1,0.06010172]
["bitfinex-derivatives","SOLF0:USTF0",1744228396248,8.3996,119.11,119.1,0.06010172]
["bitfinex-derivatives","SOLF0:USTF0",1744228401355,0.0559961,119.13,119.1,0.06010172]
["bitfinex-derivatives","SOLF0:USTF0",1744228402065,8.3993,119.12,119.1,0.06010172]
["bitfinex-derivatives","SOLF0:USTF0",1744228402351,8.3993,119.12,119.1,8.46010172]
["bitfinex-derivatives","SOLF0:USTF0",1744228402552,8.4545961,119.13,119.1,0.06010172]
["bitfinex-derivatives","SOLF0:USTF0",1744228402954,8.4545961,119.13,119.1,8.45980172]
["bitfinex-derivatives","SOLF0:USTF0",1744228403254,0.0559961,119.13,119.1,0.06010172]
["bitfinex-derivatives","SOLF0:USTF0",1744228403552,8.3993,119.12,119.1,0.06010172]
["bitfinex-derivatives","SOLF0:USTF0",1744228403755,0.0559961,119.13,119.1,0.06010172]
["bitfinex-derivatives","SOLF0:USTF0",1744228404156,8.3995,119.12,119.1,0.06010172]
["bitfinex-derivatives","SOLF0:USTF0",1744228404358,0.0559961,119.13,119.1,0.06010172]
["bitfinex-derivatives","SOLF0:USTF0",1744228404956,8.3989,119.12,119.1,0.06010172]
["bitfinex-derivatives","SOLF0:USTF0",1744228405650,8.3996,119.11,119.1,0.06010172]
["bitfinex-derivatives","SOLF0:USTF0",1744228405851,0.0559961,119.13,119.1,0.06010172]
["bitfinex-derivatives","SOLF0:USTF0",1744228406154,0.0559961,119.13,119.1,8.46030172]
["bitfinex-derivatives","SOLF0:USTF0",1744228406354,8.3992,119.12,119.1,0.06010172]
["bitfinex-derivatives","SOLF0:USTF0",1744228407059,8.3996,119.11,119.1,0.06010172]
["bitfinex-derivatives","SOLF0:USTF0",1744228407650,0.0559961,119.13,119.1,0.06010172]
["bitfinex-derivatives","SOLF0:USTF0",1744228407855,8.3992,119.12,119.1,8.46020172]
["bitfinex-derivatives","SOLF0:USTF0",1744228408459,8.3992,119.12,119.1,0.06010172]
["bitfinex-derivatives","SOLF0:USTF0",1744228408653,8.3996,119.11,119.1,0.06010172]
["bitfinex-derivatives","SOLF0:USTF0",1744228409460,40.46,119.12,119.03,1.46111053]
["bitfinex-derivatives","SOLF0:USTF0",1744228409757,3.5866,119.11,119.02,30.09732578]
["bitfinex-derivatives","SOLF0:USTF0",1744228410053,3.5866,119.11,119.02,7.3201]
["bitfinex-derivatives","SOLF0:USTF0",1744228410256,26.39472578,119.1,119.02,7.3201]
["bitfinex-derivatives","SOLF0:USTF0",1744228410454,26.39472578,119.1,119.02,3.6175]
["bitfinex-derivatives","SOLF0:USTF0",1744228410757,8.4043,119.05,119.02,3.6175]
["bitfinex-derivatives","SOLF0:USTF0",1744228411146,0.05465263,119.07,119.02,3.67557343]
["bitfinex-derivatives","SOLF0:USTF0",1744228411546,0.05465263,119.07,119.02,12.08117343]
["bitfinex-derivatives","SOLF0:USTF0",1744228411854,8.4043,119.05,119.02,3.67557343]
["bitfinex-derivatives","SOLF0:USTF0",1744228412056,0.05465263,119.07,119.02,12.08117343]
["bitfinex-derivatives","SOLF0:USTF0",1744228412253,0.05465263,119.07,119.02,8.46367343]
["bitfinex-derivatives","SOLF0:USTF0",1744228413565,0.05465263,119.07,119.03,8.4052]
["bitfinex-derivatives","SOLF0:USTF0",1744228413960,8.4036,119.06,119.03,8.4052]
["bitfinex-derivatives","SOLF0:USTF0",1744228414665,8.4039,119.05,119.03,8.4052]
["bitfinex-derivatives","SOLF0:USTF0",1744228415059,8.4039,119.05,119.02,8.46367343]
["bitfinex-derivatives","SOLF0:USTF0",1744228415260,8.4046,119.04,119.02,8.46367343]
["bitfinex-derivatives","SOLF0:USTF0",1744228415461,40.32,119.08,119.02,8.46367343]
["bitfinex-derivatives","SOLF0:USTF0",1744228415662,0.06437437,119.04,119.02,8.46367343]
["bitfinex-derivatives","SOLF0:USTF0",1744228417468,8.46897437,119.04,119.02,8.46367343]
["bitfinex-derivatives","SOLF0:USTF0",1744228417972,8.4052,119.03,119.02,0.05807343]
["bitfinex-derivatives","SOLF0:USTF0",1744228420866,8.4052,119.03,119.02,7.343e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744228424372,48.7652,119.03,119.02,7.343e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744228424771,65.28718976,119.03,119.02,7.343e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744228427376,48.7652,119.03,119.02,7.343e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744228429271,8.46927437,119.04,119.02,7.343e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744228429477,0.06437437,119.04,119.02,7.343e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744228429775,8.46927437,119.04,119.02,7.343e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744228430068,0.06437437,119.04,119.02,16.52206319]
["bitfinex-derivatives","SOLF0:USTF0",1744228430276,3.9412,119.12,119.02,24.92206319]
["bitfinex-derivatives","SOLF0:USTF0",1744228430479,7.4787,119.15,119.07,16.52198976]
["bitfinex-derivatives","SOLF0:USTF0",1744228430679,7.4787,119.15,119.06,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1744228430875,7.4787,119.15,119.07,8.4021]
["bitfinex-derivatives","SOLF0:USTF0",1744228431066,24.00068976,119.15,119.07,8.4021]
["bitfinex-derivatives","SOLF0:USTF0",1744228431272,24.00068976,119.15,119.06,56.88198976]
["bitfinex-derivatives","SOLF0:USTF0",1744228431477,0.06231337,119.12,119.1,0.06118252]
["bitfinex-derivatives","SOLF0:USTF0",1744228432479,8.3996,119.11,119.1,8.252e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744228435574,24.92158976,119.11,119.1,8.252e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744228437781,28.54118976,119.11,119.1,8.252e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744228437981,8.4045,119.05,119.03,3.7294]
["bitfinex-derivatives","SOLF0:USTF0",1744228438676,8.4035,119.06,119.03,3.7294]
["bitfinex-derivatives","SOLF0:USTF0",1744228438876,40.36,119.09,119.03,3.7294]
["bitfinex-derivatives","SOLF0:USTF0",1744228439285,8.4031,119.06,119.05,0.05782057]
["bitfinex-derivatives","SOLF0:USTF0",1744228440584,8.4066,119.01,118.99,18.0946]
["bitfinex-derivatives","SOLF0:USTF0",1744228440788,56.74198976,119.05,118.99,18.0946]
["bitfinex-derivatives","SOLF0:USTF0",1744228441275,8.4073,119.0,118.99,14.3352]
["bitfinex-derivatives","SOLF0:USTF0",1744228443079,8.46856638,119.01,118.99,14.3352]
["bitfinex-derivatives","SOLF0:USTF0",1744228443385,0.06166638,119.01,119.0,16.52198976]
["bitfinex-derivatives","SOLF0:USTF0",1744228443692,8.4041,119.05,119.02,8.4056]
["bitfinex-derivatives","SOLF0:USTF0",1744228443884,40.24,119.08,119.0,78.52198976]
["bitfinex-derivatives","SOLF0:USTF0",1744228444086,40.24,119.08,119.02,16.52198976]
["bitfinex-derivatives","SOLF0:USTF0",1744228444286,40.24,119.08,119.03,12.0963]
["bitfinex-derivatives","SOLF0:USTF0",1744228444684,8.4033,119.06,119.04,8.4044]
["bitfinex-derivatives","SOLF0:USTF0",1744228444885,8.4033,119.06,119.04,0.05529904]
["bitfinex-derivatives","SOLF0:USTF0",1744228445290,0.05426509,119.07,119.04,0.05529904]
["bitfinex-derivatives","SOLF0:USTF0",1744228447186,16.52198976,119.06,119.04,9.904e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744228447691,8.4038,119.05,119.04,9.904e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744228450988,8.4034,119.06,119.04,9.904e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744228451290,0.05426509,119.07,119.04,9.904e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744228452094,8.4034,119.06,119.04,9.904e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744228452587,20.47538976,119.12,119.05,16.52198976]
["bitfinex-derivatives","SOLF0:USTF0",1744228452793,40.24,119.13,119.05,16.52198976]
["bitfinex-derivatives","SOLF0:USTF0",1744228453188,16.52198976,119.12,119.05,16.52198976]
["bitfinex-derivatives","SOLF0:USTF0",1744228453596,16.52198976,119.12,119.05,24.92538976]
["bitfinex-derivatives","SOLF0:USTF0",1744228453896,8.4022,119.08,119.07,0.06162881]
["bitfinex-derivatives","SOLF0:USTF0",1744228454492,0.0566804,119.1,119.07,0.06162881]
["bitfinex-derivatives","SOLF0:USTF0",1744228454884,8.4017,119.08,119.07,0.06162881]
["bitfinex-derivatives","SOLF0:USTF0",1744228455394,0.0566804,119.1,119.07,0.06162881]
["bitfinex-derivatives","SOLF0:USTF0",1744228455591,8.4013,119.09,119.07,0.06162881]
["bitfinex-derivatives","SOLF0:USTF0",1744228455792,0.0566804,119.1,119.07,0.06162881]
["bitfinex-derivatives","SOLF0:USTF0",1744228455994,8.4017,119.08,119.07,0.06162881]
["bitfinex-derivatives","SOLF0:USTF0",1744228458299,8.4017,119.08,119.07,2.881e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744228463701,48.6217,119.08,119.07,2.881e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744228464099,8.4052,119.03,119.02,3.6626]
["bitfinex-derivatives","SOLF0:USTF0",1744228464402,16.52198976,119.07,119.0,7.5963]
["bitfinex-derivatives","SOLF0:USTF0",1744228464594,8.4066,119.01,119.0,7.5963]
["bitfinex-derivatives","SOLF0:USTF0",1744228464795,8.4066,119.01,119.0,3.9468]
["bitfinex-derivatives","SOLF0:USTF0",1744228466101,0.05478592,119.02,119.0,3.9468]
["bitfinex-derivatives","SOLF0:USTF0",1744228467316,8.4066,119.01,119.0,3.9468]
["bitfinex-derivatives","SOLF0:USTF0",1744228468306,8.4073,119.0,118.99,10.57059911]
["bitfinex-derivatives","SOLF0:USTF0",1744228469194,8.407,119.01,118.99,10.57059911]
["bitfinex-derivatives","SOLF0:USTF0",1744228469399,0.05478592,119.02,118.99,10.57059911]
["bitfinex-derivatives","SOLF0:USTF0",1744228469800,8.4073,119.01,118.99,10.57059911]
["bitfinex-derivatives","SOLF0:USTF0",1744228470006,0.05478592,119.02,119.0,8.4073]
["bitfinex-derivatives","SOLF0:USTF0",1744228470210,8.4071,119.01,118.99,10.57059911]
["bitfinex-derivatives","SOLF0:USTF0",1744228470404,20.42298976,119.1,118.99,27.09258887]
["bitfinex-derivatives","SOLF0:USTF0",1744228470612,16.52198976,119.14,119.04,16.52198976]
["bitfinex-derivatives","SOLF0:USTF0",1744228470806,8.4013,119.09,119.05,3.9052]
["bitfinex-derivatives","SOLF0:USTF0",1744228471006,8.4013,119.09,119.06,3.724]
["bitfinex-derivatives","SOLF0:USTF0",1744228471315,40.12,119.12,119.06,3.724]
["bitfinex-derivatives","SOLF0:USTF0",1744228471609,0.05816178,119.09,119.06,3.78437381]
["bitfinex-derivatives","SOLF0:USTF0",1744228472813,0.05816178,119.09,119.06,12.18687381]
["bitfinex-derivatives","SOLF0:USTF0",1744228473003,0.05816178,119.09,119.06,3.78437381]
["bitfinex-derivatives","SOLF0:USTF0",1744228473403,0.05816178,119.09,119.06,12.18717381]
["bitfinex-derivatives","SOLF0:USTF0",1744228473404,8.45946178,119.09,119.06,12.18717381]
["bitfinex-derivatives","SOLF0:USTF0",1744228473804,8.4018,119.08,119.06,3.78437381]
["bitfinex-derivatives","SOLF0:USTF0",1744228474205,0.05816178,119.09,119.06,3.78437381]
["bitfinex-derivatives","SOLF0:USTF0",1744228474515,8.402,119.08,119.06,3.78437381]
["bitfinex-derivatives","SOLF0:USTF0",1744228474712,0.05816178,119.09,119.06,0.06037381]
["bitfinex-derivatives","SOLF0:USTF0",1744228476313,8.402,119.08,119.06,0.06037381]
["bitfinex-derivatives","SOLF0:USTF0",1744228476902,8.4024,119.07,119.06,0.06037381]
["bitfinex-derivatives","SOLF0:USTF0",1744228480317,0.05816178,119.09,119.06,0.06037381]
["bitfinex-derivatives","SOLF0:USTF0",1744228480519,3.8595,119.15,119.06,26.48068649]
["bitfinex-derivatives","SOLF0:USTF0",1744228480824,8.3987,119.13,119.1,8.3999]
["bitfinex-derivatives","SOLF0:USTF0",1744228481016,3.7778,119.16,119.08,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1744228481222,3.7778,119.16,119.06,26.42031268]
["bitfinex-derivatives","SOLF0:USTF0",1744228481420,26.42031268,119.15,119.05,7.3305]
["bitfinex-derivatives","SOLF0:USTF0",1744228481721,0.05468589,119.12,119.1,0.05401098]
["bitfinex-derivatives","SOLF0:USTF0",1744228482022,8.4,119.11,119.1,0.05401098]
["bitfinex-derivatives","SOLF0:USTF0",1744228482714,8.4,119.11,119.1,1.098e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744228490324,34.82031268,119.11,119.02,3.9656]
["bitfinex-derivatives","SOLF0:USTF0",1744228490525,3.6951,119.1,119.02,3.9656]
["bitfinex-derivatives","SOLF0:USTF0",1744228490722,66.52031268,119.09,119.01,3.8795]
["bitfinex-derivatives","SOLF0:USTF0",1744228490919,8.4042,119.05,119.02,8.4056]
["bitfinex-derivatives","SOLF0:USTF0",1744228491331,8.4049,119.04,119.01,3.8795]
["bitfinex-derivatives","SOLF0:USTF0",1744228491626,8.4049,119.04,119.02,0.05691612]
["bitfinex-derivatives","SOLF0:USTF0",1744228491824,0.05556481,119.05,119.02,0.05691612]
["bitfinex-derivatives","SOLF0:USTF0",1744228492628,8.4052,119.03,119.02,0.05691612]
["bitfinex-derivatives","SOLF0:USTF0",1744228492925,8.4052,119.03,119.02,1.612e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744228493431,34.82031268,119.03,118.98,32.71698794]
["bitfinex-derivatives","SOLF0:USTF0",1744228493635,26.42031268,119.01,118.98,8.794e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744228493825,40.1,119.0,118.98,8.794e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744228494432,8.4081,118.99,118.98,8.794e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744228494634,8.4081,118.99,118.98,0.06035385]
["bitfinex-derivatives","SOLF0:USTF0",1744228494932,8.4081,118.99,118.98,0.06026591]
["bitfinex-derivatives","SOLF0:USTF0",1744228496031,8.4081,118.99,118.98,6.591e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744228499034,8.4123,118.93,118.91,3.8046]
["bitfinex-derivatives","SOLF0:USTF0",1744228499225,3.949,118.98,118.91,3.8046]
["bitfinex-derivatives","SOLF0:USTF0",1744228499426,30.36931268,118.98,118.91,3.8046]
["bitfinex-derivatives","SOLF0:USTF0",1744228499931,3.949,118.98,118.91,3.8046]
["bitfinex-derivatives","SOLF0:USTF0",1744228500332,0.0592881,118.96,118.93,0.05407046]
["bitfinex-derivatives","SOLF0:USTF0",1744228500534,359.0,119.08,118.94,66.44031268]
["bitfinex-derivatives","SOLF0:USTF0",1744228500836,8.4042,119.05,118.99,26.42031268]
["bitfinex-derivatives","SOLF0:USTF0",1744228501134,3.6378,119.09,119.0,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1744228501332,8.4028,119.07,119.01,30.01471268]
["bitfinex-derivatives","SOLF0:USTF0",1744228501532,8.4028,119.07,119.04,8.4042]
["bitfinex-derivatives","SOLF0:USTF0",1744228501827,0.05939076,119.05,119.04,8.4042]
["bitfinex-derivatives","SOLF0:USTF0",1744228502028,0.05939076,119.05,119.03,8.46054735]
["bitfinex-derivatives","SOLF0:USTF0",1744228502226,0.05939076,119.05,119.03,0.05554735]
["bitfinex-derivatives","SOLF0:USTF0",1744228503133,8.4045,119.04,119.03,0.05554735]
["bitfinex-derivatives","SOLF0:USTF0",1744228504230,40.02,119.04,118.98,3.8374]
["bitfinex-derivatives","SOLF0:USTF0",1744228504738,40.02,119.04,118.96,3.8778]
["bitfinex-derivatives","SOLF0:USTF0",1744228504936,40.02,119.04,118.96,12.2878]
["bitfinex-derivatives","SOLF0:USTF0",1744228505238,8.4063,119.02,118.96,3.8778]
["bitfinex-derivatives","SOLF0:USTF0",1744228505431,0.05454027,119.01,118.99,0.05840783]
["bitfinex-derivatives","SOLF0:USTF0",1744228506738,0.05454027,119.01,119.0,8.4073]
["bitfinex-derivatives","SOLF0:USTF0",1744228506929,43.7314,119.07,118.99,0.05840783]
["bitfinex-derivatives","SOLF0:USTF0",1744228507137,8.4048,119.04,119.01,8.4062]
["bitfinex-derivatives","SOLF0:USTF0",1744228507936,43.7314,119.07,119.01,8.4062]
["bitfinex-derivatives","SOLF0:USTF0",1744228507937,8.4052,119.03,119.01,8.4062]
["bitfinex-derivatives","SOLF0:USTF0",1744228508138,0.05796913,119.04,119.02,8.4059]
["bitfinex-derivatives","SOLF0:USTF0",1744228509035,0.05796913,119.04,119.01,0.05863066]
["bitfinex-derivatives","SOLF0:USTF0",1744228510433,8.4055,119.03,119.01,0.05863066]
["bitfinex-derivatives","SOLF0:USTF0",1744228510639,0.05796913,119.04,119.01,0.05863066]
["bitfinex-derivatives","SOLF0:USTF0",1744228510937,0.05796913,119.04,119.02,8.4059]
["bitfinex-derivatives","SOLF0:USTF0",1744228511132,0.05796913,119.04,119.01,0.05863066]
["bitfinex-derivatives","SOLF0:USTF0",1744228513139,40.02,119.03,119.01,0.05863066]
["bitfinex-derivatives","SOLF0:USTF0",1744228513438,8.4059,119.02,119.01,0.05863066]
["bitfinex-derivatives","SOLF0:USTF0",1744228514039,66.44031268,119.03,118.94,12.2623]
["bitfinex-derivatives","SOLF0:USTF0",1744228514235,73.63021268,119.03,118.94,12.2623]
["bitfinex-derivatives","SOLF0:USTF0",1744228514439,8.4098,118.97,118.94,3.8511]
["bitfinex-derivatives","SOLF0:USTF0",1744228514642,40.02,118.99,118.94,3.8511]
["bitfinex-derivatives","SOLF0:USTF0",1744228514837,40.02,118.99,118.93,7.6031]
["bitfinex-derivatives","SOLF0:USTF0",1744228515135,0.05917845,118.97,118.95,0.05802907]
["bitfinex-derivatives","SOLF0:USTF0",1744228515734,8.4102,118.96,118.95,0.05802907]
["bitfinex-derivatives","SOLF0:USTF0",1744228517840,0.05917845,118.97,118.95,0.05802907]
["bitfinex-derivatives","SOLF0:USTF0",1744228518343,0.05917845,118.97,118.96,8.4102]
["bitfinex-derivatives","SOLF0:USTF0",1744228518542,0.05917845,118.97,118.95,0.05802907]
["bitfinex-derivatives","SOLF0:USTF0",1744228518737,0.05917845,118.97,118.95,8.46882907]
["bitfinex-derivatives","SOLF0:USTF0",1744228518938,0.05917845,118.97,118.95,0.05802907]
["bitfinex-derivatives","SOLF0:USTF0",1744228519734,8.407,119.01,118.98,8.4084]
["bitfinex-derivatives","SOLF0:USTF0",1744228520134,8.407,119.01,118.95,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1744228520338,8.407,119.01,118.98,8.4081]
["bitfinex-derivatives","SOLF0:USTF0",1744228520540,8.407,119.01,118.95,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1744228520839,8.407,119.01,118.98,8.4084]
["bitfinex-derivatives","SOLF0:USTF0",1744228521142,0.05377474,118.99,118.98,8.4084]
["bitfinex-derivatives","SOLF0:USTF0",1744228521548,0.05377474,118.99,118.97,8.47193374]
["bitfinex-derivatives","SOLF0:USTF0",1744228522040,0.05377474,118.99,118.97,0.06283374]
["bitfinex-derivatives","SOLF0:USTF0",1744228522243,8.46197474,118.99,118.97,0.06283374]
["bitfinex-derivatives","SOLF0:USTF0",1744228522844,0.05377474,118.99,118.97,0.06283374]
["bitfinex-derivatives","SOLF0:USTF0",1744228523039,66.49408742,118.99,118.87,996.52031268]
["bitfinex-derivatives","SOLF0:USTF0",1744228523239,8.4126,118.93,118.89,7.8982]
["bitfinex-derivatives","SOLF0:USTF0",1744228523445,26.42031268,118.97,118.89,7.8982]
["bitfinex-derivatives","SOLF0:USTF0",1744228523639,66.44031268,118.99,118.89,7.8982]
["bitfinex-derivatives","SOLF0:USTF0",1744228524244,0.05471729,118.96,118.94,0.05980756]
["bitfinex-derivatives","SOLF0:USTF0",1744228524445,8.4109,118.95,118.94,0.05980756]
["bitfinex-derivatives","SOLF0:USTF0",1744228525949,0.05471729,118.96,118.94,0.05980756]
["bitfinex-derivatives","SOLF0:USTF0",1744228526447,0.05471729,118.96,118.94,8.47140756]
["bitfinex-derivatives","SOLF0:USTF0",1744228528039,0.05471729,118.96,118.94,0.05980756]
["bitfinex-derivatives","SOLF0:USTF0",1744228528544,0.05471729,118.96,118.94,8.47120756]
["bitfinex-derivatives","SOLF0:USTF0",1744228529249,0.05471729,118.96,118.95,8.4109]
["bitfinex-derivatives","SOLF0:USTF0",1744228531439,0.05471729,118.96,118.94,0.05980756]
["bitfinex-derivatives","SOLF0:USTF0",1744228531951,0.05471729,118.96,118.95,8.4109]
["bitfinex-derivatives","SOLF0:USTF0",1744228532247,8.46491729,118.96,118.94,0.05980756]
["bitfinex-derivatives","SOLF0:USTF0",1744228532550,0.05471729,118.96,118.94,8.47090756]
["bitfinex-derivatives","SOLF0:USTF0",1744228532849,0.05471729,118.96,118.94,0.05980756]
["bitfinex-derivatives","SOLF0:USTF0",1744228533055,0.05471729,118.96,118.95,8.4109]
["bitfinex-derivatives","SOLF0:USTF0",1744228533853,0.05471729,118.96,118.94,8.47100756]
["bitfinex-derivatives","SOLF0:USTF0",1744228534054,0.05471729,118.96,118.94,0.05980756]
["bitfinex-derivatives","SOLF0:USTF0",1744228534653,0.05471729,118.96,118.94,8.47120756]
["bitfinex-derivatives","SOLF0:USTF0",1744228534952,0.05471729,118.96,118.94,0.05980756]
["bitfinex-derivatives","SOLF0:USTF0",1744228535755,0.05471729,118.96,118.95,8.4109]
["bitfinex-derivatives","SOLF0:USTF0",1744228536055,0.05471729,118.96,118.94,0.05980756]
["bitfinex-derivatives","SOLF0:USTF0",1744228537057,0.05471729,118.96,118.95,8.4109]
["bitfinex-derivatives","SOLF0:USTF0",1744228537359,0.05471729,118.96,118.95,12.0661]
["bitfinex-derivatives","SOLF0:USTF0",1744228538658,66.38031268,119.06,118.95,43.6152]
["bitfinex-derivatives","SOLF0:USTF0",1744228538860,8.4063,119.02,118.96,26.42031268]
["bitfinex-derivatives","SOLF0:USTF0",1744228539066,39.96,119.06,118.96,26.42031268]
["bitfinex-derivatives","SOLF0:USTF0",1744228539356,8.4063,119.02,118.96,26.42031268]
["bitfinex-derivatives","SOLF0:USTF0",1744228539662,8.4063,119.02,119.0,8.4071]
["bitfinex-derivatives","SOLF0:USTF0",1744228540157,0.06435615,119.02,118.98,8.47165701]
["bitfinex-derivatives","SOLF0:USTF0",1744228540665,40.02435615,119.02,118.98,0.06315701]
["bitfinex-derivatives","SOLF0:USTF0",1744228541157,8.4081,118.99,118.98,0.06315701]
["bitfinex-derivatives","SOLF0:USTF0",1744228542661,26.42031268,119.01,118.91,144.12839562]
["bitfinex-derivatives","SOLF0:USTF0",1744228542854,51.41115615,119.02,118.91,170.5487083]
["bitfinex-derivatives","SOLF0:USTF0",1744228543167,51.3468,119.02,118.91,170.5487083]
["bitfinex-derivatives","SOLF0:USTF0",1744228543352,51.3468,119.02,118.95,8.4104]
["bitfinex-derivatives","SOLF0:USTF0",1744228543661,8.4094,118.98,118.97,0.06392688]
["bitfinex-derivatives","SOLF0:USTF0",1744228544260,0.05679096,119.0,118.97,0.06392688]
["bitfinex-derivatives","SOLF0:USTF0",1744228544674,8.4085,118.99,118.97,0.06392688]
["bitfinex-derivatives","SOLF0:USTF0",1744228544856,0.05679096,119.0,118.97,0.06392688]
["bitfinex-derivatives","SOLF0:USTF0",1744228545261,0.05679096,119.0,118.97,8.47312688]
["bitfinex-derivatives","SOLF0:USTF0",1744228546266,0.05679096,119.0,118.97,0.06392688]
["bitfinex-derivatives","SOLF0:USTF0",1744228546755,0.05679096,119.0,118.98,8.4088]
["bitfinex-derivatives","SOLF0:USTF0",1744228546955,0.05679096,119.0,118.97,0.06392688]
["bitfinex-derivatives","SOLF0:USTF0",1744228547458,8.4085,118.99,118.97,0.06392688]
["bitfinex-derivatives","SOLF0:USTF0",1744228547663,0.05679096,119.0,118.97,0.06392688]
["bitfinex-derivatives","SOLF0:USTF0",1744228548064,8.4085,118.99,118.97,0.06392688]
["bitfinex-derivatives","SOLF0:USTF0",1744228548565,8.4088,118.98,118.97,0.06392688]
["bitfinex-derivatives","SOLF0:USTF0",1744228549264,8.4088,118.98,118.97,2.688e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744228554865,8.4088,118.98,118.91,8.4132]
["bitfinex-derivatives","SOLF0:USTF0",1744228554866,8.4124,118.93,118.91,8.4132]
["bitfinex-derivatives","SOLF0:USTF0",1744228555064,39.96,118.95,118.89,3.8933]
["bitfinex-derivatives","SOLF0:USTF0",1744228555260,39.96,118.94,118.89,3.8933]
["bitfinex-derivatives","SOLF0:USTF0",1744228555463,39.96,118.94,118.87,3.7098]
["bitfinex-derivatives","SOLF0:USTF0",1744228555675,26.42031268,118.93,118.84,125.69924184]
["bitfinex-derivatives","SOLF0:USTF0",1744228555867,11.1984,118.93,118.84,125.69924184]
["bitfinex-derivatives","SOLF0:USTF0",1744228556066,26.42031268,118.89,118.87,2.449e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744228556372,39.96,118.88,118.85,34.62629562]
["bitfinex-derivatives","SOLF0:USTF0",1744228556572,43.6776,118.88,118.85,34.62629562]
["bitfinex-derivatives","SOLF0:USTF0",1744228556772,8.4172,118.86,118.85,34.62629562]
["bitfinex-derivatives","SOLF0:USTF0",1744228558667,8.4172,118.86,118.85,14.18219562]
["bitfinex-derivatives","SOLF0:USTF0",1744228558871,34.16541575,118.87,118.84,91.13044536]
["bitfinex-derivatives","SOLF0:USTF0",1744228559373,34.16541575,118.87,118.84,0.05749914]
["bitfinex-derivatives","SOLF0:USTF0",1744228559873,8.4172,118.86,118.84,0.05749914]
["bitfinex-derivatives","SOLF0:USTF0",1744228560074,34.16541575,118.87,118.84,0.05749914]
["bitfinex-derivatives","SOLF0:USTF0",1744228560269,8.4178,118.86,118.84,0.05749914]
["bitfinex-derivatives","SOLF0:USTF0",1744228560859,3.80780307,118.87,118.84,0.05749914]
["bitfinex-derivatives","SOLF0:USTF0",1744228561473,26.42031268,118.86,118.79,3.7098]
["bitfinex-derivatives","SOLF0:USTF0",1744228561669,26.42031268,118.84,118.74,1.46473894]
["bitfinex-derivatives","SOLF0:USTF0",1744228561971,8.423,118.78,118.74,7.4933]
["bitfinex-derivatives","SOLF0:USTF0",1744228562161,39.9,118.8,118.74,7.4933]
["bitfinex-derivatives","SOLF0:USTF0",1744228562569,8.4214,118.81,118.74,7.4933]
["bitfinex-derivatives","SOLF0:USTF0",1744228562777,0.05358386,118.78,118.76,0.05722835]
["bitfinex-derivatives","SOLF0:USTF0",1744228562976,0.05358386,118.78,118.77,8.4233]
["bitfinex-derivatives","SOLF0:USTF0",1744228563179,39.9,118.84,118.74,7.4933]
["bitfinex-derivatives","SOLF0:USTF0",1744228563474,0.05901367,118.79,118.76,0.06303511]
["bitfinex-derivatives","SOLF0:USTF0",1744228563675,0.05901367,118.79,118.78,8.4229]
["bitfinex-derivatives","SOLF0:USTF0",1744228564271,0.05901367,118.79,118.77,8.4232]
["bitfinex-derivatives","SOLF0:USTF0",1744228564978,0.05901367,118.79,118.76,8.47721854]
["bitfinex-derivatives","SOLF0:USTF0",1744228565568,8.48131367,118.79,118.76,8.47721854]
["bitfinex-derivatives","SOLF0:USTF0",1744228566282,8.4234,118.78,118.76,0.05321854]
["bitfinex-derivatives","SOLF0:USTF0",1744228566481,0.05901367,118.79,118.76,0.05321854]
["bitfinex-derivatives","SOLF0:USTF0",1744228566676,8.4233,118.78,118.76,0.05321854]
["bitfinex-derivatives","SOLF0:USTF0",1744228566868,0.05901367,118.79,118.76,0.05321854]
["bitfinex-derivatives","SOLF0:USTF0",1744228567783,8.4236,118.77,118.76,0.05321854]
["bitfinex-derivatives","SOLF0:USTF0",1744228572183,8.4266,118.73,118.7,73.317]
["bitfinex-derivatives","SOLF0:USTF0",1744228572379,8.4266,118.73,118.7,19.7449]
["bitfinex-derivatives","SOLF0:USTF0",1744228572582,8.4266,118.73,118.7,11.317]
["bitfinex-derivatives","SOLF0:USTF0",1744228572782,48.3661,118.74,118.7,11.317]
["bitfinex-derivatives","SOLF0:USTF0",1744228572983,39.94,118.74,118.71,8.4275]
["bitfinex-derivatives","SOLF0:USTF0",1744228573285,8.4268,118.73,118.71,0.06450992]
["bitfinex-derivatives","SOLF0:USTF0",1744228573787,40.00353744,118.74,118.71,0.06450992]
["bitfinex-derivatives","SOLF0:USTF0",1744228574383,8.4272,118.72,118.71,0.06450992]
["bitfinex-derivatives","SOLF0:USTF0",1744228574589,66.42385012,118.74,118.65,11.6551]
["bitfinex-derivatives","SOLF0:USTF0",1744228574889,672.58031268,118.74,118.68,8.4299]
["bitfinex-derivatives","SOLF0:USTF0",1744228575190,672.58031268,118.74,118.63,27.88656363]
["bitfinex-derivatives","SOLF0:USTF0",1744228575379,26.42031268,118.72,118.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744228575574,8.4311,118.67,118.66,0.05666506]
["bitfinex-derivatives","SOLF0:USTF0",1744228575881,48.3711,118.67,118.66,0.05666506]
["bitfinex-derivatives","SOLF0:USTF0",1744228576176,39.94,118.67,118.66,0.05666506]
["bitfinex-derivatives","SOLF0:USTF0",1744228577384,48.3707,118.67,118.66,0.05666506]
["bitfinex-derivatives","SOLF0:USTF0",1744228578092,39.94,118.67,118.66,0.05666506]
["bitfinex-derivatives","SOLF0:USTF0",1744228578794,48.3707,118.67,118.66,0.05666506]
["bitfinex-derivatives","SOLF0:USTF0",1744228578981,8.4307,118.67,118.66,0.05666506]
["bitfinex-derivatives","SOLF0:USTF0",1744228579180,39.94,118.68,118.66,0.05666506]
["bitfinex-derivatives","SOLF0:USTF0",1744228579386,8.4307,118.67,118.66,0.05666506]
["bitfinex-derivatives","SOLF0:USTF0",1744228580374,39.94,118.68,118.66,0.05666506]
["bitfinex-derivatives","SOLF0:USTF0",1744228581087,8.4307,118.67,118.66,0.05666506]
["bitfinex-derivatives","SOLF0:USTF0",1744228590491,39.94,118.68,118.66,0.05666506]
["bitfinex-derivatives","SOLF0:USTF0",1744228591388,0.0599796,118.69,118.66,0.05666506]
["bitfinex-derivatives","SOLF0:USTF0",1744228592196,8.4898796,118.69,118.66,0.05666506]
["bitfinex-derivatives","SOLF0:USTF0",1744228593598,8.4301,118.68,118.66,0.05666506]
["bitfinex-derivatives","SOLF0:USTF0",1744228593995,0.0599796,118.69,118.66,0.05666506]
["bitfinex-derivatives","SOLF0:USTF0",1744228594196,8.4307,118.67,118.66,0.05666506]
["bitfinex-derivatives","SOLF0:USTF0",1744228595899,0.0599796,118.69,118.66,0.05666506]
["bitfinex-derivatives","SOLF0:USTF0",1744228596396,8.4899796,118.69,118.66,0.05666506]
["bitfinex-derivatives","SOLF0:USTF0",1744228596700,0.0599796,118.69,118.66,0.05666506]
["bitfinex-derivatives","SOLF0:USTF0",1744228598396,8.4307,118.67,118.66,0.05666506]
["bitfinex-derivatives","SOLF0:USTF0",1744228602902,8.4303,118.68,118.66,0.05666506]
["bitfinex-derivatives","SOLF0:USTF0",1744228604005,8.4307,118.67,118.66,0.05666506]
["bitfinex-derivatives","SOLF0:USTF0",1744228604601,8.4304,118.68,118.66,0.05666506]
["bitfinex-derivatives","SOLF0:USTF0",1744228604807,0.0599796,118.69,118.66,0.05666506]
["bitfinex-derivatives","SOLF0:USTF0",1744228605503,8.43,118.68,118.66,0.05666506]
["bitfinex-derivatives","SOLF0:USTF0",1744228605705,0.0599796,118.69,118.66,0.05666506]
["bitfinex-derivatives","SOLF0:USTF0",1744228605906,8.4897796,118.69,118.66,0.05666506]
["bitfinex-derivatives","SOLF0:USTF0",1744228607308,8.4302,118.68,118.66,0.05666506]
["bitfinex-derivatives","SOLF0:USTF0",1744228607701,0.0599796,118.69,118.66,0.05666506]
["bitfinex-derivatives","SOLF0:USTF0",1744228608007,8.4898796,118.69,118.66,0.05666506]
["bitfinex-derivatives","SOLF0:USTF0",1744228611605,0.0599796,118.69,118.66,0.05666506]
["bitfinex-derivatives","SOLF0:USTF0",1744228612214,0.0599796,118.69,118.66,16.68507178]
["bitfinex-derivatives","SOLF0:USTF0",1744228612508,0.0599796,118.69,118.67,3.6083]
["bitfinex-derivatives","SOLF0:USTF0",1744228612711,8.4276,118.72,118.67,3.6083]
["bitfinex-derivatives","SOLF0:USTF0",1744228612911,39.9,118.76,118.7,16.62840672]
["bitfinex-derivatives","SOLF0:USTF0",1744228613208,39.9,118.75,118.68,16.62840672]
["bitfinex-derivatives","SOLF0:USTF0",1744228613408,39.9,118.75,118.71,8.4275]
["bitfinex-derivatives","SOLF0:USTF0",1744228613811,8.47926703,118.74,118.72,0.05915912]
["bitfinex-derivatives","SOLF0:USTF0",1744228614011,8.47926703,118.74,118.72,8.48585912]
["bitfinex-derivatives","SOLF0:USTF0",1744228614211,8.47916703,118.74,118.72,0.05915912]
["bitfinex-derivatives","SOLF0:USTF0",1744228615013,0.05296703,118.74,118.72,0.05915912]
["bitfinex-derivatives","SOLF0:USTF0",1744228616108,0.05296703,118.74,118.73,8.4265]
["bitfinex-derivatives","SOLF0:USTF0",1744228617013,0.05296703,118.74,118.72,8.48585912]
["bitfinex-derivatives","SOLF0:USTF0",1744228617222,0.05296703,118.74,118.72,0.05915912]
["bitfinex-derivatives","SOLF0:USTF0",1744228617512,0.05296703,118.74,118.72,8.48595912]
["bitfinex-derivatives","SOLF0:USTF0",1744228618413,0.05296703,118.74,118.72,0.05915912]
["bitfinex-derivatives","SOLF0:USTF0",1744228619806,0.05296703,118.74,118.72,7.83955912]
["bitfinex-derivatives","SOLF0:USTF0",1744228620712,48.3232,118.78,118.72,7.83955912]
["bitfinex-derivatives","SOLF0:USTF0",1744228620917,39.9,118.78,118.72,11.44105912]
["bitfinex-derivatives","SOLF0:USTF0",1744228621415,48.3234,118.78,118.72,11.44105912]
["bitfinex-derivatives","SOLF0:USTF0",1744228621811,43.4662,118.81,118.73,16.62840672]
["bitfinex-derivatives","SOLF0:USTF0",1744228622017,0.05315408,118.76,118.73,16.62840672]
["bitfinex-derivatives","SOLF0:USTF0",1744228622202,39.82,118.81,118.73,16.62840672]
["bitfinex-derivatives","SOLF0:USTF0",1744228622402,48.2412,118.81,118.73,16.69191724]
["bitfinex-derivatives","SOLF0:USTF0",1744228622603,48.2412,118.81,118.75,16.62840672]
["bitfinex-derivatives","SOLF0:USTF0",1744228623212,39.8,118.83,118.74,16.62840672]
["bitfinex-derivatives","SOLF0:USTF0",1744228623514,0.06013154,118.79,118.77,0.05947743]
["bitfinex-derivatives","SOLF0:USTF0",1744228624308,3.9801,118.84,118.77,3.85627743]
["bitfinex-derivatives","SOLF0:USTF0",1744228624522,3.9801,118.84,118.77,7.55327743]
["bitfinex-derivatives","SOLF0:USTF0",1744228624719,16.62840672,118.85,118.78,16.62840672]
["bitfinex-derivatives","SOLF0:USTF0",1744228625018,8.4182,118.85,118.81,8.4205]
["bitfinex-derivatives","SOLF0:USTF0",1744228625214,8.4182,118.85,118.78,16.62840672]
["bitfinex-derivatives","SOLF0:USTF0",1744228625414,0.05991536,118.84,118.82,0.05406059]
["bitfinex-derivatives","SOLF0:USTF0",1744228626212,0.05991536,118.84,118.82,70.47376059]
["bitfinex-derivatives","SOLF0:USTF0",1744228626412,0.05991536,118.84,118.82,62.05406059]
["bitfinex-derivatives","SOLF0:USTF0",1744228627318,0.05991536,118.84,118.83,8.4194]
["bitfinex-derivatives","SOLF0:USTF0",1744228627513,8.4171,118.87,118.83,8.4194]
["bitfinex-derivatives","SOLF0:USTF0",1744228628026,16.62840672,118.85,118.82,0.05406059]
["bitfinex-derivatives","SOLF0:USTF0",1744228628228,16.62840672,118.83,118.82,0.05406059]
["bitfinex-derivatives","SOLF0:USTF0",1744228628420,8.422,118.8,118.77,7.4938]
["bitfinex-derivatives","SOLF0:USTF0",1744228628723,39.8,118.84,118.77,7.4938]
["bitfinex-derivatives","SOLF0:USTF0",1744228628925,8.4221,118.8,118.77,3.7968]
["bitfinex-derivatives","SOLF0:USTF0",1744228629119,16.62840672,118.81,118.77,3.7968]
["bitfinex-derivatives","SOLF0:USTF0",1744228629314,20.30650672,118.83,118.77,3.7968]
["bitfinex-derivatives","SOLF0:USTF0",1744228629510,8.4219,118.8,118.77,3.7968]
["bitfinex-derivatives","SOLF0:USTF0",1744228629715,8.47546085,118.8,118.78,0.0530532]
["bitfinex-derivatives","SOLF0:USTF0",1744228630014,0.05356085,118.8,118.78,0.0530532]
["bitfinex-derivatives","SOLF0:USTF0",1744228630624,8.47536085,118.8,118.78,0.0530532]
["bitfinex-derivatives","SOLF0:USTF0",1744228630828,0.05356085,118.8,118.78,0.0530532]
["bitfinex-derivatives","SOLF0:USTF0",1744228631626,16.62840672,118.86,118.78,0.0530532]
["bitfinex-derivatives","SOLF0:USTF0",1744228631824,39.78,118.85,118.78,16.62840672]
["bitfinex-derivatives","SOLF0:USTF0",1744228632122,8.4207,118.82,118.79,8.422]
["bitfinex-derivatives","SOLF0:USTF0",1744228632419,39.78,118.85,118.77,3.7968]
["bitfinex-derivatives","SOLF0:USTF0",1744228632827,0.06384906,118.82,118.8,0.05775004]
["bitfinex-derivatives","SOLF0:USTF0",1744228633614,0.06384906,118.82,118.8,16.68615676]
["bitfinex-derivatives","SOLF0:USTF0",1744228634118,0.06384906,118.82,118.81,8.4208]
["bitfinex-derivatives","SOLF0:USTF0",1744228634323,0.06384906,118.82,118.8,16.68615676]
["bitfinex-derivatives","SOLF0:USTF0",1744228634827,0.06384906,118.82,118.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744228635026,0.06384906,118.82,118.81,70.4208]
["bitfinex-derivatives","SOLF0:USTF0",1744228635623,0.06384906,118.82,118.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744228636320,0.06384906,118.82,118.81,70.4208]
["bitfinex-derivatives","SOLF0:USTF0",1744228637621,3.9463,118.87,118.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744228637827,3.7007,118.89,118.82,16.62840672]
["bitfinex-derivatives","SOLF0:USTF0",1744228638124,646.34,118.9,118.82,20.23260672]
["bitfinex-derivatives","SOLF0:USTF0",1744228638626,646.34,118.9,118.84,8.4186]
["bitfinex-derivatives","SOLF0:USTF0",1744228638816,0.05793956,118.87,118.85,0.05643989]
["bitfinex-derivatives","SOLF0:USTF0",1744228639627,8.4173,118.86,118.85,0.05643989]
["bitfinex-derivatives","SOLF0:USTF0",1744228639927,0.05793956,118.87,118.85,0.05643989]
["bitfinex-derivatives","SOLF0:USTF0",1744228640624,8.47483956,118.87,118.85,0.05643989]
["bitfinex-derivatives","SOLF0:USTF0",1744228640830,0.05793956,118.87,118.85,0.05643989]
["bitfinex-derivatives","SOLF0:USTF0",1744228641033,8.4172,118.86,118.85,0.05643989]
["bitfinex-derivatives","SOLF0:USTF0",1744228642723,8.47483956,118.87,118.85,0.05643989]
["bitfinex-derivatives","SOLF0:USTF0",1744228642925,39.78,118.86,118.85,0.05643989]
["bitfinex-derivatives","SOLF0:USTF0",1744228643425,48.1972,118.86,118.85,0.05643989]
["bitfinex-derivatives","SOLF0:USTF0",1744228645132,8.4172,118.86,118.85,0.05643989]
["bitfinex-derivatives","SOLF0:USTF0",1744228645333,0.05793956,118.87,118.85,0.05643989]
["bitfinex-derivatives","SOLF0:USTF0",1744228645740,0.05793956,118.87,118.86,8.4172]
["bitfinex-derivatives","SOLF0:USTF0",1744228647434,7.699,118.92,118.86,16.62840672]
["bitfinex-derivatives","SOLF0:USTF0",1744228647635,12.1503,118.92,118.86,16.62840672]
["bitfinex-derivatives","SOLF0:USTF0",1744228647835,3.737,118.92,118.86,24.33720672]
["bitfinex-derivatives","SOLF0:USTF0",1744228648037,3.737,118.92,118.89,8.4151]
["bitfinex-derivatives","SOLF0:USTF0",1744228648238,8.4138,118.91,118.86,24.33720672]
["bitfinex-derivatives","SOLF0:USTF0",1744228648631,0.06349311,118.9,118.88,8.4154]
["bitfinex-derivatives","SOLF0:USTF0",1744228649037,0.06349311,118.9,118.89,8.4151]
["bitfinex-derivatives","SOLF0:USTF0",1744228650248,3.69,118.98,118.89,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1744228650448,3.69,118.98,118.92,16.62840672]
["bitfinex-derivatives","SOLF0:USTF0",1744228650838,3.69,118.98,118.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744228651348,0.05401871,118.97,118.94,0.05795788]
["bitfinex-derivatives","SOLF0:USTF0",1744228652046,8.4105,118.96,118.94,0.05795788]
["bitfinex-derivatives","SOLF0:USTF0",1744228652243,0.05401871,118.97,118.94,0.05795788]
["bitfinex-derivatives","SOLF0:USTF0",1744228652750,0.05401871,118.97,118.95,8.4105]
["bitfinex-derivatives","SOLF0:USTF0",1744228653341,8.46351871,118.97,118.94,8.46905788]
["bitfinex-derivatives","SOLF0:USTF0",1744228653851,8.46351871,118.97,118.95,8.4109]
["bitfinex-derivatives","SOLF0:USTF0",1744228654051,0.05401871,118.97,118.94,16.6863646]
["bitfinex-derivatives","SOLF0:USTF0",1744228654443,0.05401871,118.97,118.95,8.4104]
["bitfinex-derivatives","SOLF0:USTF0",1744228654644,0.05401871,118.97,118.94,16.6863646]
["bitfinex-derivatives","SOLF0:USTF0",1744228655151,0.05401871,118.97,118.95,8.4105]
["bitfinex-derivatives","SOLF0:USTF0",1744228655357,0.05401871,118.97,118.94,0.05795788]
["bitfinex-derivatives","SOLF0:USTF0",1744228655750,8.4109,118.95,118.94,0.05795788]
["bitfinex-derivatives","SOLF0:USTF0",1744228656058,0.05401871,118.97,118.94,0.05795788]
["bitfinex-derivatives","SOLF0:USTF0",1744228657256,8.4109,118.95,118.94,0.05795788]
["bitfinex-derivatives","SOLF0:USTF0",1744228659361,0.05401871,118.97,118.94,0.05795788]
["bitfinex-derivatives","SOLF0:USTF0",1744228659859,8.46381871,118.97,118.94,8.46915788]
["bitfinex-derivatives","SOLF0:USTF0",1744228661258,0.05401871,118.97,118.95,8.4102]
["bitfinex-derivatives","SOLF0:USTF0",1744228661561,0.05401871,118.97,118.94,16.6863646]
["bitfinex-derivatives","SOLF0:USTF0",1744228661863,0.05401871,118.97,118.95,8.4109]
["bitfinex-derivatives","SOLF0:USTF0",1744228663760,0.05401871,118.97,118.96,8.4102]
["bitfinex-derivatives","SOLF0:USTF0",1744228664860,0.05401871,118.97,118.95,8.4105]
["bitfinex-derivatives","SOLF0:USTF0",1744228666365,0.05401871,118.97,118.96,8.4102]
["bitfinex-derivatives","SOLF0:USTF0",1744228666661,0.05401871,118.97,118.96,25.03860672]
["bitfinex-derivatives","SOLF0:USTF0",1744228666863,43.4507,119.02,118.96,16.62840672]
["bitfinex-derivatives","SOLF0:USTF0",1744228667166,8.4069,119.01,118.96,16.62840672]
["bitfinex-derivatives","SOLF0:USTF0",1744228667353,43.4507,119.02,118.96,16.62840672]
["bitfinex-derivatives","SOLF0:USTF0",1744228667550,43.4507,119.02,118.97,8.409]
["bitfinex-derivatives","SOLF0:USTF0",1744228667766,43.4507,119.02,118.96,16.62840672]
["bitfinex-derivatives","SOLF0:USTF0",1744228667961,0.05506987,119.01,118.98,0.05519101]
["bitfinex-derivatives","SOLF0:USTF0",1744228668863,8.4077,119.0,118.98,0.05519101]
["bitfinex-derivatives","SOLF0:USTF0",1744228669466,8.46206987,119.01,118.98,8.46399101]
["bitfinex-derivatives","SOLF0:USTF0",1744228669663,0.05506987,119.01,118.98,0.05519101]
["bitfinex-derivatives","SOLF0:USTF0",1744228672570,8.4081,118.99,118.98,0.05519101]
["bitfinex-derivatives","SOLF0:USTF0",1744228673468,8.4103,118.96,118.94,8.4112]
["bitfinex-derivatives","SOLF0:USTF0",1744228674168,8.4099,118.97,118.94,8.4112]
["bitfinex-derivatives","SOLF0:USTF0",1744228674366,16.62840672,119.01,118.95,8.4108]
["bitfinex-derivatives","SOLF0:USTF0",1744228674568,0.05460563,118.97,118.94,0.06093933]
["bitfinex-derivatives","SOLF0:USTF0",1744228674776,0.05460563,118.97,118.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744228674964,0.05460563,118.97,118.94,8.46965044]
["bitfinex-derivatives","SOLF0:USTF0",1744228675270,8.46440563,118.97,118.94,0.05845044]
["bitfinex-derivatives","SOLF0:USTF0",1744228675473,0.05460563,118.97,118.94,0.05845044]
["bitfinex-derivatives","SOLF0:USTF0",1744228675665,0.05460563,118.97,118.95,8.4104]
["bitfinex-derivatives","SOLF0:USTF0",1744228676373,0.05460563,118.97,118.96,8.4102]
["bitfinex-derivatives","SOLF0:USTF0",1744228676676,0.05460563,118.97,118.94,16.68685716]
["bitfinex-derivatives","SOLF0:USTF0",1744228676873,0.05460563,118.97,118.95,8.4103]
["bitfinex-derivatives","SOLF0:USTF0",1744228677073,0.05460563,118.97,118.94,16.68685716]
["bitfinex-derivatives","SOLF0:USTF0",1744228677572,0.05460563,118.97,118.96,8.4102]
["bitfinex-derivatives","SOLF0:USTF0",1744228678181,8.46410563,118.97,118.94,0.05845044]
["bitfinex-derivatives","SOLF0:USTF0",1744228678475,0.05460563,118.97,118.94,0.05845044]
["bitfinex-derivatives","SOLF0:USTF0",1744228678674,0.05460563,118.97,118.95,8.4102]
["bitfinex-derivatives","SOLF0:USTF0",1744228678877,0.05460563,118.97,118.94,0.05845044]
["bitfinex-derivatives","SOLF0:USTF0",1744228679175,0.05460563,118.97,118.95,8.4103]
["bitfinex-derivatives","SOLF0:USTF0",1744228679376,0.05460563,118.97,118.94,0.05845044]
["bitfinex-derivatives","SOLF0:USTF0",1744228680172,8.46410563,118.97,118.94,0.05845044]
["bitfinex-derivatives","SOLF0:USTF0",1744228680379,0.05460563,118.97,118.95,16.62840672]
["bitfinex-derivatives","SOLF0:USTF0",1744228680778,0.05460563,118.97,118.96,8.4102]
["bitfinex-derivatives","SOLF0:USTF0",1744228681279,12.1969,119.02,118.95,56.26840672]
["bitfinex-derivatives","SOLF0:USTF0",1744228681481,8.4062,119.02,118.97,16.62840672]
["bitfinex-derivatives","SOLF0:USTF0",1744228681678,7.7769,119.05,118.97,16.62840672]
["bitfinex-derivatives","SOLF0:USTF0",1744228681879,8.4064,119.02,118.99,8.4077]
["bitfinex-derivatives","SOLF0:USTF0",1744228682480,8.46970529,119.02,119.0,8.4073]
["bitfinex-derivatives","SOLF0:USTF0",1744228682677,8.46970529,119.02,118.99,0.06398033]
["bitfinex-derivatives","SOLF0:USTF0",1744228682876,8.46970529,119.02,118.99,16.69238705]
["bitfinex-derivatives","SOLF0:USTF0",1744228682877,0.06330529,119.02,118.99,16.69238705]
["bitfinex-derivatives","SOLF0:USTF0",1744228683574,0.06330529,119.02,119.0,8.407]
["bitfinex-derivatives","SOLF0:USTF0",1744228683872,0.06330529,119.02,118.99,0.06398033]
["bitfinex-derivatives","SOLF0:USTF0",1744228684778,8.407,119.01,118.99,0.06398033]
["bitfinex-derivatives","SOLF0:USTF0",1744228685178,8.4073,119.0,118.99,0.06398033]
["bitfinex-derivatives","SOLF0:USTF0",1744228687382,0.06330529,119.02,118.99,0.06398033]
["bitfinex-derivatives","SOLF0:USTF0",1744228688183,8.46960529,119.02,118.99,8.47198033]
["bitfinex-derivatives","SOLF0:USTF0",1744228688581,0.06330529,119.02,118.99,8.47198033]
["bitfinex-derivatives","SOLF0:USTF0",1744228688783,8.46960529,119.02,118.99,8.47198033]
["bitfinex-derivatives","SOLF0:USTF0",1744228689083,0.06330529,119.02,118.99,0.06398033]
["bitfinex-derivatives","SOLF0:USTF0",1744228689274,8.4069,119.01,118.99,0.06398033]
["bitfinex-derivatives","SOLF0:USTF0",1744228689783,8.4067,119.01,118.99,0.06398033]
["bitfinex-derivatives","SOLF0:USTF0",1744228690083,0.06330529,119.02,118.99,0.06398033]
["bitfinex-derivatives","SOLF0:USTF0",1744228690991,8.4073,119.0,118.99,0.06398033]
["bitfinex-derivatives","SOLF0:USTF0",1744228694491,16.62840672,118.99,118.91,34.85827031]
["bitfinex-derivatives","SOLF0:USTF0",1744228694784,16.62840672,118.99,118.92,43.27087031]
["bitfinex-derivatives","SOLF0:USTF0",1744228694990,8.4111,118.95,118.92,43.27087031]
["bitfinex-derivatives","SOLF0:USTF0",1744228695292,16.62840672,118.99,118.92,34.85827031]
["bitfinex-derivatives","SOLF0:USTF0",1744228695481,0.06273098,118.95,118.92,34.91802906]
["bitfinex-derivatives","SOLF0:USTF0",1744228696288,8.4121,118.94,118.92,34.91802906]
["bitfinex-derivatives","SOLF0:USTF0",1744228696690,0.06273098,118.95,118.92,34.91802906]
["bitfinex-derivatives","SOLF0:USTF0",1744228697395,8.4123,118.93,118.92,34.91802906]
["bitfinex-derivatives","SOLF0:USTF0",1744228698994,8.4123,118.93,118.92,0.05975875]
["bitfinex-derivatives","SOLF0:USTF0",1744228699800,8.4123,118.93,118.92,5.875e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744228700000,25.04070672,118.93,118.92,5.875e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744228706815,8.4169,118.87,118.85,3.7687]
["bitfinex-derivatives","SOLF0:USTF0",1744228707111,39.58,118.9,118.85,3.7687]
["bitfinex-derivatives","SOLF0:USTF0",1744228707310,8.4162,118.88,118.85,12.1863]
["bitfinex-derivatives","SOLF0:USTF0",1744228707803,8.4162,118.88,118.86,8.4172]
["bitfinex-derivatives","SOLF0:USTF0",1744228708009,0.0605451,118.88,118.85,3.82718767]
["bitfinex-derivatives","SOLF0:USTF0",1744228708311,0.0605451,118.88,118.87,8.4165]
["bitfinex-derivatives","SOLF0:USTF0",1744228709013,0.0605451,118.88,118.87,70.4165]
["bitfinex-derivatives","SOLF0:USTF0",1744228709713,8.414,118.91,118.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744228710211,8.414,118.91,118.88,8.4155]
["bitfinex-derivatives","SOLF0:USTF0",1744228710400,8.414,118.91,118.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744228710714,39.58,118.94,118.87,78.62840672]
["bitfinex-derivatives","SOLF0:USTF0",1744228711009,0.05674034,118.9,118.88,0.06121644]
["bitfinex-derivatives","SOLF0:USTF0",1744228711507,0.05674034,118.9,118.89,8.4151]
["bitfinex-derivatives","SOLF0:USTF0",1744228716317,0.05674034,118.9,118.88,8.47671644]
["bitfinex-derivatives","SOLF0:USTF0",1744228716817,0.05674034,118.9,118.88,0.06121644]
["bitfinex-derivatives","SOLF0:USTF0",1744228717007,0.05674034,118.9,118.88,8.47661644]
["bitfinex-derivatives","SOLF0:USTF0",1744228717407,0.05674034,118.9,118.88,0.06121644]
["bitfinex-derivatives","SOLF0:USTF0",1744228717820,0.05674034,118.9,118.88,8.47661644]
["bitfinex-derivatives","SOLF0:USTF0",1744228718518,0.05674034,118.9,118.89,8.4151]
["bitfinex-derivatives","SOLF0:USTF0",1744228719212,3.9609,118.95,118.91,8.4136]
["bitfinex-derivatives","SOLF0:USTF0",1744228719519,8.4129,118.93,118.89,16.62840672]
["bitfinex-derivatives","SOLF0:USTF0",1744228719718,8.4129,118.93,118.9,8.4141]
["bitfinex-derivatives","SOLF0:USTF0",1744228720217,8.4132,118.92,118.9,0.05433041]
["bitfinex-derivatives","SOLF0:USTF0",1744228720720,8.4760774,118.93,118.9,8.46843041]
["bitfinex-derivatives","SOLF0:USTF0",1744228721621,8.4760774,118.93,118.9,0.05433041]
["bitfinex-derivatives","SOLF0:USTF0",1744228721921,0.0633774,118.93,118.91,8.4134]
["bitfinex-derivatives","SOLF0:USTF0",1744228722418,0.0633774,118.93,118.9,0.05433041]
["bitfinex-derivatives","SOLF0:USTF0",1744228722419,0.0633774,118.93,118.92,8.413]
["bitfinex-derivatives","SOLF0:USTF0",1744228723221,0.0633774,118.93,118.91,8.4134]
["bitfinex-derivatives","SOLF0:USTF0",1744228724119,0.0633774,118.93,118.9,0.05433041]
["bitfinex-derivatives","SOLF0:USTF0",1744228724520,0.0633774,118.93,118.9,8.46843041]
["bitfinex-derivatives","SOLF0:USTF0",1744228725222,8.4760774,118.93,118.9,8.46843041]
["bitfinex-derivatives","SOLF0:USTF0",1744228725412,8.4760774,118.93,118.91,8.4136]
["bitfinex-derivatives","SOLF0:USTF0",1744228725820,8.4760774,118.93,118.9,0.05433041]
["bitfinex-derivatives","SOLF0:USTF0",1744228726715,0.0633774,118.93,118.9,0.05433041]
["bitfinex-derivatives","SOLF0:USTF0",1744228727015,0.0633774,118.93,118.92,8.413]
["bitfinex-derivatives","SOLF0:USTF0",1744228727214,8.4098,118.97,118.91,20.28740672]
["bitfinex-derivatives","SOLF0:USTF0",1744228727415,59.95170672,118.99,118.91,20.28740672]
["bitfinex-derivatives","SOLF0:USTF0",1744228727615,8.4104,118.96,118.93,8.412]
["bitfinex-derivatives","SOLF0:USTF0",1744228728123,8.411,118.95,118.93,8.412]
["bitfinex-derivatives","SOLF0:USTF0",1744228728422,59.95170672,118.99,118.93,8.412]
["bitfinex-derivatives","SOLF0:USTF0",1744228728423,59.95170672,118.99,118.93,8.47235328]
["bitfinex-derivatives","SOLF0:USTF0",1744228728622,8.4102,118.96,118.94,8.4114]
["bitfinex-derivatives","SOLF0:USTF0",1744228729110,59.95170672,118.99,118.95,8.4109]
["bitfinex-derivatives","SOLF0:USTF0",1744228729314,43.3233,118.99,118.91,20.28740672]
["bitfinex-derivatives","SOLF0:USTF0",1744228729512,43.3233,118.99,118.96,0.05378444]
["bitfinex-derivatives","SOLF0:USTF0",1744228729823,8.4091,118.98,118.96,0.05378444]
["bitfinex-derivatives","SOLF0:USTF0",1744228730321,8.4083,118.99,118.96,8.46358444]
["bitfinex-derivatives","SOLF0:USTF0",1744228730617,8.4083,118.99,118.96,0.05378444]
["bitfinex-derivatives","SOLF0:USTF0",1744228730811,8.4095,118.97,118.96,0.05378444]
["bitfinex-derivatives","SOLF0:USTF0",1744228733028,8.4091,118.98,118.96,0.05378444]
["bitfinex-derivatives","SOLF0:USTF0",1744228733418,3.8808,119.01,118.96,0.05378444]
["bitfinex-derivatives","SOLF0:USTF0",1744228733924,3.8808,119.01,118.96,8.46358444]
["bitfinex-derivatives","SOLF0:USTF0",1744228734227,3.8808,119.01,118.96,0.05378444]
["bitfinex-derivatives","SOLF0:USTF0",1744228734228,8.4091,118.98,118.96,0.05378444]
["bitfinex-derivatives","SOLF0:USTF0",1744228735426,8.4081,118.99,118.96,8.46378444]
["bitfinex-derivatives","SOLF0:USTF0",1744228735630,39.5,119.02,118.96,0.05378444]
["bitfinex-derivatives","SOLF0:USTF0",1744228735830,39.5,119.02,118.96,7.54538444]
["bitfinex-derivatives","SOLF0:USTF0",1744228738028,8.4077,119.0,118.97,8.4094]
["bitfinex-derivatives","SOLF0:USTF0",1744228738418,39.5,119.02,118.96,24.17379116]
["bitfinex-derivatives","SOLF0:USTF0",1744228738623,8.4072,119.01,118.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744228738829,39.5,119.02,118.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744228739231,8.407,119.01,118.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744228739421,39.5,119.02,118.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744228739729,8.4072,119.01,118.97,70.4089]
["bitfinex-derivatives","SOLF0:USTF0",1744228739932,8.4072,119.01,118.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744228740227,39.5,119.02,118.96,3.74708444]
["bitfinex-derivatives","SOLF0:USTF0",1744228740433,16.62840672,119.01,118.96,0.05378444]
["bitfinex-derivatives","SOLF0:USTF0",1744228740619,39.5,119.02,118.96,0.05378444]
["bitfinex-derivatives","SOLF0:USTF0",1744228741126,16.62840672,119.03,118.96,0.05378444]
["bitfinex-derivatives","SOLF0:USTF0",1744228741326,7.459,119.04,118.96,3.94518444]
["bitfinex-derivatives","SOLF0:USTF0",1744228741631,8.4065,119.02,118.97,16.62840672]
["bitfinex-derivatives","SOLF0:USTF0",1744228741823,3.7694,119.04,118.99,0.05953416]
["bitfinex-derivatives","SOLF0:USTF0",1744228742031,39.5,119.05,118.99,16.68794088]
["bitfinex-derivatives","SOLF0:USTF0",1744228742530,39.5,119.05,119.0,7.5612]
["bitfinex-derivatives","SOLF0:USTF0",1744228742729,3.6778,119.07,119.0,7.5612]
["bitfinex-derivatives","SOLF0:USTF0",1744228743130,43.2952,119.08,119.02,8.45991156]
["bitfinex-derivatives","SOLF0:USTF0",1744228743753,16.62840672,119.07,119.02,0.05441156]
["bitfinex-derivatives","SOLF0:USTF0",1744228743941,16.62840672,119.03,119.02,0.05441156]
["bitfinex-derivatives","SOLF0:USTF0",1744228744149,56.02840672,119.03,118.96,3.8914]
["bitfinex-derivatives","SOLF0:USTF0",1744228744439,8.4078,119.0,118.97,8.4094]
["bitfinex-derivatives","SOLF0:USTF0",1744228744832,8.4092,118.98,118.96,3.8914]
["bitfinex-derivatives","SOLF0:USTF0",1744228745339,8.47041774,118.98,118.96,3.95543264]
["bitfinex-derivatives","SOLF0:USTF0",1744228745525,8.47041774,118.98,118.96,12.36553264]
["bitfinex-derivatives","SOLF0:USTF0",1744228745728,0.06121774,118.98,118.96,12.36553264]
["bitfinex-derivatives","SOLF0:USTF0",1744228745930,0.06121774,118.98,118.96,3.95543264]
["bitfinex-derivatives","SOLF0:USTF0",1744228746332,56.02840672,119.03,118.96,3.95543264]
["bitfinex-derivatives","SOLF0:USTF0",1744228746638,8.407,119.01,118.99,8.408]
["bitfinex-derivatives","SOLF0:USTF0",1744228746833,8.407,119.01,118.96,3.95543264]
["bitfinex-derivatives","SOLF0:USTF0",1744228747039,8.407,119.01,118.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744228747242,8.407,119.01,118.98,8.4083]
["bitfinex-derivatives","SOLF0:USTF0",1744228747538,8.407,119.01,118.98,8.46892879]
["bitfinex-derivatives","SOLF0:USTF0",1744228747939,8.4074,119.0,118.98,8.46892879]
["bitfinex-derivatives","SOLF0:USTF0",1744228748240,56.02840672,119.03,118.98,0.06062879]
["bitfinex-derivatives","SOLF0:USTF0",1744228748540,56.02840672,119.03,118.98,8.46912879]
["bitfinex-derivatives","SOLF0:USTF0",1744228749242,56.02840672,119.03,118.98,0.06062879]
["bitfinex-derivatives","SOLF0:USTF0",1744228749635,3.605,119.02,118.98,0.06062879]
["bitfinex-derivatives","SOLF0:USTF0",1744228751741,8.4067,119.01,118.98,8.46902879]
["bitfinex-derivatives","SOLF0:USTF0",1744228751942,3.605,119.02,118.98,0.06062879]
["bitfinex-derivatives","SOLF0:USTF0",1744228752742,8.4078,119.0,118.98,0.06062879]
["bitfinex-derivatives","SOLF0:USTF0",1744228753042,3.605,119.02,118.98,0.06062879]
["bitfinex-derivatives","SOLF0:USTF0",1744228754332,16.62840672,119.0,118.98,0.06062879]
["bitfinex-derivatives","SOLF0:USTF0",1744228754532,8.4107,118.96,118.93,8.412]
["bitfinex-derivatives","SOLF0:USTF0",1744228755042,39.4,118.99,118.93,8.412]
["bitfinex-derivatives","SOLF0:USTF0",1744228755740,8.4102,118.96,118.95,0.06156118]
["bitfinex-derivatives","SOLF0:USTF0",1744228756851,0.06144364,118.97,118.95,0.06156118]
["bitfinex-derivatives","SOLF0:USTF0",1744228757546,8.47144364,118.97,118.95,0.06156118]
["bitfinex-derivatives","SOLF0:USTF0",1744228758249,8.4102,118.96,118.95,0.06156118]
["bitfinex-derivatives","SOLF0:USTF0",1744228758447,0.06144364,118.97,118.95,0.06156118]
["bitfinex-derivatives","SOLF0:USTF0",1744228758843,8.47144364,118.97,118.95,0.06156118]
["bitfinex-derivatives","SOLF0:USTF0",1744228759449,0.06144364,118.97,118.95,0.06156118]
["bitfinex-derivatives","SOLF0:USTF0",1744228759647,8.4102,118.96,118.95,0.06156118]
["bitfinex-derivatives","SOLF0:USTF0",1744228760552,8.47124364,118.97,118.95,0.06156118]
["bitfinex-derivatives","SOLF0:USTF0",1744228761052,8.4102,118.96,118.95,0.06156118]
["bitfinex-derivatives","SOLF0:USTF0",1744228763455,8.4126,118.93,118.9,47.814]
["bitfinex-derivatives","SOLF0:USTF0",1744228763953,3.6953,118.97,118.92,8.4129]
["bitfinex-derivatives","SOLF0:USTF0",1744228763954,8.4114,118.95,118.92,8.4129]
["bitfinex-derivatives","SOLF0:USTF0",1744228764153,3.6953,118.97,118.9,56.02840672]
["bitfinex-derivatives","SOLF0:USTF0",1744228764448,8.41,118.97,118.94,8.4112]
["bitfinex-derivatives","SOLF0:USTF0",1744228764656,0.06279609,118.95,118.94,8.4112]
["bitfinex-derivatives","SOLF0:USTF0",1744228764951,39.4,118.99,118.93,3.864]
["bitfinex-derivatives","SOLF0:USTF0",1744228765155,0.05297898,118.96,118.94,56.02840672]
["bitfinex-derivatives","SOLF0:USTF0",1744228765649,0.05297898,118.96,118.94,56.0881701]
["bitfinex-derivatives","SOLF0:USTF0",1744228765841,0.05297898,118.96,118.95,8.4109]
["bitfinex-derivatives","SOLF0:USTF0",1744228766750,12.1254,119.0,118.97,8.4088]
["bitfinex-derivatives","SOLF0:USTF0",1744228766959,8.4066,119.01,118.94,56.02840672]
["bitfinex-derivatives","SOLF0:USTF0",1744228767358,8.4066,119.01,118.98,8.4084]
["bitfinex-derivatives","SOLF0:USTF0",1744228767954,8.4074,119.0,118.98,0.05544476]
["bitfinex-derivatives","SOLF0:USTF0",1744228768556,8.4081,118.99,118.98,0.05544476]
["bitfinex-derivatives","SOLF0:USTF0",1744228768757,0.06312593,119.01,118.98,0.05544476]
["bitfinex-derivatives","SOLF0:USTF0",1744228769358,8.4077,119.0,118.98,0.05544476]
["bitfinex-derivatives","SOLF0:USTF0",1744228769655,0.06312593,119.01,118.98,0.05544476]
["bitfinex-derivatives","SOLF0:USTF0",1744228770153,8.4081,118.99,118.98,0.05544476]
["bitfinex-derivatives","SOLF0:USTF0",1744228772857,8.4075,119.0,118.98,0.05544476]
["bitfinex-derivatives","SOLF0:USTF0",1744228773859,10.64706018,119.01,118.98,0.05544476]
["bitfinex-derivatives","SOLF0:USTF0",1744228774360,8.408,119.0,118.98,0.05544476]
["bitfinex-derivatives","SOLF0:USTF0",1744228775256,10.64706018,119.01,118.98,0.05544476]
["bitfinex-derivatives","SOLF0:USTF0",1744228777263,10.58393425,118.99,118.98,0.05544476]
["bitfinex-derivatives","SOLF0:USTF0",1744228777659,10.58393425,118.99,118.89,1.4627995]
["bitfinex-derivatives","SOLF0:USTF0",1744228777961,10.58393425,118.97,118.93,8.4119]
["bitfinex-derivatives","SOLF0:USTF0",1744228778161,49.90393425,118.98,118.93,10.58393425]
["bitfinex-derivatives","SOLF0:USTF0",1744228778363,49.90393425,118.98,118.94,8.4113]
["bitfinex-derivatives","SOLF0:USTF0",1744228778757,49.90393425,118.98,118.93,8.412]
["bitfinex-derivatives","SOLF0:USTF0",1744228778966,10.58393425,118.96,118.95,0.05687141]
["bitfinex-derivatives","SOLF0:USTF0",1744228779163,0.06458851,118.97,118.95,0.05687141]
["bitfinex-derivatives","SOLF0:USTF0",1744228779865,8.47428851,118.97,118.95,0.05687141]
["bitfinex-derivatives","SOLF0:USTF0",1744228780065,0.06458851,118.97,118.95,0.05687141]
["bitfinex-derivatives","SOLF0:USTF0",1744228780369,8.4102,118.96,118.95,0.05687141]
["bitfinex-derivatives","SOLF0:USTF0",1744228781368,10.58393425,118.96,118.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744228781666,10.58393425,118.94,118.89,10.58393425]
["bitfinex-derivatives","SOLF0:USTF0",1744228781965,8.4126,118.93,118.9,8.4141]
["bitfinex-derivatives","SOLF0:USTF0",1744228782165,14.42703425,118.95,118.9,10.58393425]
["bitfinex-derivatives","SOLF0:USTF0",1744228782365,8.4117,118.94,118.91,8.4134]
["bitfinex-derivatives","SOLF0:USTF0",1744228782664,8.47297881,118.94,118.91,8.47018936]
["bitfinex-derivatives","SOLF0:USTF0",1744228782863,0.06127881,118.94,118.92,8.413]
["bitfinex-derivatives","SOLF0:USTF0",1744228783066,0.06127881,118.94,118.91,10.64072361]
["bitfinex-derivatives","SOLF0:USTF0",1744228783366,8.47317881,118.94,118.91,8.47018936]
["bitfinex-derivatives","SOLF0:USTF0",1744228783566,8.47317881,118.94,118.91,10.64072361]
["bitfinex-derivatives","SOLF0:USTF0",1744228784163,0.06127881,118.94,118.92,8.4127]
["bitfinex-derivatives","SOLF0:USTF0",1744228784369,0.06127881,118.94,118.91,0.05678936]
["bitfinex-derivatives","SOLF0:USTF0",1744228785167,10.64521306,118.94,118.91,0.05678936]
["bitfinex-derivatives","SOLF0:USTF0",1744228785367,10.58393425,118.93,118.91,0.05678936]
["bitfinex-derivatives","SOLF0:USTF0",1744228785760,8.413,118.92,118.91,0.05678936]
["bitfinex-derivatives","SOLF0:USTF0",1744228786169,49.96521306,118.94,118.91,0.05678936]
["bitfinex-derivatives","SOLF0:USTF0",1744228786361,39.38127881,118.94,118.91,0.05678936]
["bitfinex-derivatives","SOLF0:USTF0",1744228787268,8.413,118.92,118.91,0.05678936]
["bitfinex-derivatives","SOLF0:USTF0",1744228788772,18.99693425,118.92,118.91,0.05678936]
["bitfinex-derivatives","SOLF0:USTF0",1744228789171,8.413,118.92,118.91,0.05678936]
["bitfinex-derivatives","SOLF0:USTF0",1744228792374,18.99693425,118.92,118.91,0.05678936]
["bitfinex-derivatives","SOLF0:USTF0",1744228793070,8.413,118.92,118.91,0.05678936]
["bitfinex-derivatives","SOLF0:USTF0",1744228793962,0.06127881,118.94,118.91,0.05678936]
["bitfinex-derivatives","SOLF0:USTF0",1744228794368,10.64521306,118.94,118.91,0.05678936]
["bitfinex-derivatives","SOLF0:USTF0",1744228794578,0.06127881,118.94,118.91,0.05678936]
["bitfinex-derivatives","SOLF0:USTF0",1744228795277,10.64521306,118.94,118.91,0.05678936]
["bitfinex-derivatives","SOLF0:USTF0",1744228795771,0.06127881,118.94,118.91,0.05678936]
["bitfinex-derivatives","SOLF0:USTF0",1744228795979,0.06127881,118.94,118.93,10.58393425]
["bitfinex-derivatives","SOLF0:USTF0",1744228796279,8.4102,118.96,118.93,18.99583425]
["bitfinex-derivatives","SOLF0:USTF0",1744228796775,8.4099,118.97,118.93,18.99583425]
["bitfinex-derivatives","SOLF0:USTF0",1744228796969,8.4099,118.97,118.93,80.99583425]
["bitfinex-derivatives","SOLF0:USTF0",1744228797370,0.06392092,118.96,118.94,0.06017512]
["bitfinex-derivatives","SOLF0:USTF0",1744228797776,0.06392092,118.96,118.94,8.47167512]
["bitfinex-derivatives","SOLF0:USTF0",1744228798175,8.47412092,118.96,118.94,0.06017512]
["bitfinex-derivatives","SOLF0:USTF0",1744228798481,49.92393425,118.95,118.87,10.58393425]
["bitfinex-derivatives","SOLF0:USTF0",1744228798673,39.34,118.95,118.87,3.7118]
["bitfinex-derivatives","SOLF0:USTF0",1744228798882,10.58393425,118.94,118.88,10.58393425]
["bitfinex-derivatives","SOLF0:USTF0",1744228799177,10.58393425,118.94,118.89,10.58393425]
["bitfinex-derivatives","SOLF0:USTF0",1744228799383,10.58393425,118.93,118.87,14.29573425]
["bitfinex-derivatives","SOLF0:USTF0",1744228799584,10.64295933,118.93,118.9,0.0622633]
["bitfinex-derivatives","SOLF0:USTF0",1744228799793,18.99763425,118.91,118.9,0.0622633]
["bitfinex-derivatives","SOLF0:USTF0",1744228800083,0.05902508,118.93,118.9,0.0622633]
["bitfinex-derivatives","SOLF0:USTF0",1744228800288,10.58393425,118.97,118.9,0.0622633]
["bitfinex-derivatives","SOLF0:USTF0",1744228800579,10.58393425,118.97,118.92,10.58393425]
["bitfinex-derivatives","SOLF0:USTF0",1744228800885,8.4105,118.96,118.93,8.4118]
["bitfinex-derivatives","SOLF0:USTF0",1744228801273,8.4105,118.96,118.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744228801476,0.06242781,118.96,118.93,62.05401693]
["bitfinex-derivatives","SOLF0:USTF0",1744228801888,0.06242781,118.96,118.94,8.4111]
["bitfinex-derivatives","SOLF0:USTF0",1744228802184,0.06242781,118.96,118.93,62.05401693]
["bitfinex-derivatives","SOLF0:USTF0",1744228802373,0.06242781,118.96,118.93,0.05401693]
["bitfinex-derivatives","SOLF0:USTF0",1744228802578,0.06242781,118.96,118.94,16.54549075]
["bitfinex-derivatives","SOLF0:USTF0",1744228802886,16.54549075,119.04,118.95,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1744228803088,20.53359075,119.04,118.96,16.54549075]
["bitfinex-derivatives","SOLF0:USTF0",1744228803288,3.9881,119.04,118.96,16.54549075]
["bitfinex-derivatives","SOLF0:USTF0",1744228803489,3.8885,119.05,118.98,16.54549075]
["bitfinex-derivatives","SOLF0:USTF0",1744228803684,93.38763345,119.06,118.96,605.4]
["bitfinex-derivatives","SOLF0:USTF0",1744228803892,0.05645198,119.03,119.0,0.06004149]
["bitfinex-derivatives","SOLF0:USTF0",1744228804188,8.4066,119.01,119.0,0.06004149]
["bitfinex-derivatives","SOLF0:USTF0",1744228804690,8.46235198,119.03,119.0,0.06004149]
["bitfinex-derivatives","SOLF0:USTF0",1744228804882,0.05645198,119.03,119.0,0.06004149]
["bitfinex-derivatives","SOLF0:USTF0",1744228805318,93.38763345,119.12,119.01,16.54549075]
["bitfinex-derivatives","SOLF0:USTF0",1744228805481,93.38763345,119.12,119.04,16.54549075]
["bitfinex-derivatives","SOLF0:USTF0",1744228805681,109.9331242,119.12,119.02,16.54549075]
["bitfinex-derivatives","SOLF0:USTF0",1744228806281,93.38763345,119.12,119.01,3.6692]
["bitfinex-derivatives","SOLF0:USTF0",1744228806481,93.38763345,119.12,119.06,0.05690263]
["bitfinex-derivatives","SOLF0:USTF0",1744228806682,93.38763345,119.12,119.07,16.54549075]
["bitfinex-derivatives","SOLF0:USTF0",1744228806879,93.38763345,119.12,119.07,24.39969075]
["bitfinex-derivatives","SOLF0:USTF0",1744228807080,109.9331242,119.12,119.06,0.05690263]
["bitfinex-derivatives","SOLF0:USTF0",1744228807385,16.54549075,119.1,119.06,0.05690263]
["bitfinex-derivatives","SOLF0:USTF0",1744228807593,93.38763345,119.12,119.06,16.60239338]
["bitfinex-derivatives","SOLF0:USTF0",1744228807782,93.38763345,119.12,119.08,16.54549075]
["bitfinex-derivatives","SOLF0:USTF0",1744228807983,93.38763345,119.12,119.1,16.54549075]
["bitfinex-derivatives","SOLF0:USTF0",1744228808182,93.38763345,119.12,119.08,16.54549075]
["bitfinex-derivatives","SOLF0:USTF0",1744228808482,93.38763345,119.12,119.1,0.05549099]
["bitfinex-derivatives","SOLF0:USTF0",1744228808684,8.3979,119.14,119.1,0.05549099]
["bitfinex-derivatives","SOLF0:USTF0",1744228808883,16.54549075,119.16,119.1,0.05549099]
["bitfinex-derivatives","SOLF0:USTF0",1744228809184,16.54549075,119.14,119.1,0.05549099]
["bitfinex-derivatives","SOLF0:USTF0",1744228809390,8.3996,119.11,119.1,0.05549099]
["bitfinex-derivatives","SOLF0:USTF0",1744228809782,65.65156812,119.15,119.03,26.41156812]
["bitfinex-derivatives","SOLF0:USTF0",1744228809985,65.65156812,119.15,119.05,8.4037]
["bitfinex-derivatives","SOLF0:USTF0",1744228810190,65.65156812,119.15,119.08,0.06359123]
["bitfinex-derivatives","SOLF0:USTF0",1744228810491,26.41156812,119.13,119.08,0.06359123]
["bitfinex-derivatives","SOLF0:USTF0",1744228810789,65.65156812,119.15,119.08,0.06359123]
["bitfinex-derivatives","SOLF0:USTF0",1744228811087,63.65156812,119.15,119.08,0.06359123]
["bitfinex-derivatives","SOLF0:USTF0",1744228811391,65.65156812,119.15,119.08,0.06359123]
["bitfinex-derivatives","SOLF0:USTF0",1744228811990,26.41156812,119.13,119.08,0.06359123]
["bitfinex-derivatives","SOLF0:USTF0",1744228812192,7.3222,119.12,119.08,0.06359123]
["bitfinex-derivatives","SOLF0:USTF0",1744228812589,385.41156812,119.17,119.08,0.06359123]
["bitfinex-derivatives","SOLF0:USTF0",1744228812792,385.41156812,119.17,119.11,8.3996]
["bitfinex-derivatives","SOLF0:USTF0",1744228812793,362.9127,119.17,119.11,8.3996]
["bitfinex-derivatives","SOLF0:USTF0",1744228812986,3.9127,119.17,119.09,7.624]
["bitfinex-derivatives","SOLF0:USTF0",1744228813181,3.9127,119.17,119.11,0.06164121]
["bitfinex-derivatives","SOLF0:USTF0",1744228814489,69.54426812,119.17,119.11,0.06164121]
["bitfinex-derivatives","SOLF0:USTF0",1744228814802,26.41156812,119.13,118.98,392.8725253]
["bitfinex-derivatives","SOLF0:USTF0",1744228815089,26.41156812,119.11,119.03,8.4046]
["bitfinex-derivatives","SOLF0:USTF0",1744228815488,26.41156812,119.11,119.0,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1744228815688,27.31026812,119.11,119.02,8.4059]
["bitfinex-derivatives","SOLF0:USTF0",1744228815891,26.41156812,119.09,118.99,11.2687]
["bitfinex-derivatives","SOLF0:USTF0",1744228816195,8.4031,119.06,119.05,0.05929174]
["bitfinex-derivatives","SOLF0:USTF0",1744228817991,0.05588117,119.07,119.05,0.05929174]
["bitfinex-derivatives","SOLF0:USTF0",1744228818295,65.63156812,119.14,119.05,0.05929174]
["bitfinex-derivatives","SOLF0:USTF0",1744228818686,8.4014,119.09,119.05,8.4035]
["bitfinex-derivatives","SOLF0:USTF0",1744228818887,39.22,119.1,119.02,26.41156812]
["bitfinex-derivatives","SOLF0:USTF0",1744228819087,39.22,119.1,118.99,46.844]
["bitfinex-derivatives","SOLF0:USTF0",1744228819088,26.41156812,119.12,119.0,26.41156812]
["bitfinex-derivatives","SOLF0:USTF0",1744228819296,65.63156812,119.14,119.06,8.4029]
["bitfinex-derivatives","SOLF0:USTF0",1744228819487,0.02007857,119.07,119.06,8.4029]
["bitfinex-derivatives","SOLF0:USTF0",1744228819695,8.4028,119.07,119.03,8.4049]
["bitfinex-derivatives","SOLF0:USTF0",1744228820196,0.02007857,119.08,119.05,0.06159055]
["bitfinex-derivatives","SOLF0:USTF0",1744228820397,8.42217857,119.08,119.05,0.06159055]
["bitfinex-derivatives","SOLF0:USTF0",1744228820594,8.4021,119.08,119.04,8.4042]
["bitfinex-derivatives","SOLF0:USTF0",1744228820796,8.42217857,119.08,119.05,0.0547983]
["bitfinex-derivatives","SOLF0:USTF0",1744228820995,0.02007857,119.08,119.05,8.4585983]
["bitfinex-derivatives","SOLF0:USTF0",1744228821191,0.02007857,119.08,119.05,0.0547983]
["bitfinex-derivatives","SOLF0:USTF0",1744228821697,0.02007857,119.08,119.06,8.4027]
["bitfinex-derivatives","SOLF0:USTF0",1744228822100,0.02007857,119.08,119.07,8.4024]
["bitfinex-derivatives","SOLF0:USTF0",1744228822499,2.6911,119.15,119.07,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1744228822794,2.6911,119.15,119.06,26.41156812]
["bitfinex-derivatives","SOLF0:USTF0",1744228823192,2.6911,119.15,119.09,8.4009]
["bitfinex-derivatives","SOLF0:USTF0",1744228823386,2.6911,119.15,119.06,26.41156812]
["bitfinex-derivatives","SOLF0:USTF0",1744228823588,8.3994,119.12,119.11,0.06243461]
["bitfinex-derivatives","SOLF0:USTF0",1744228823989,2.6911,119.15,119.11,0.06243461]
["bitfinex-derivatives","SOLF0:USTF0",1744228824195,8.3969,119.15,119.12,8.3985]
["bitfinex-derivatives","SOLF0:USTF0",1744228824399,3.8526,119.19,119.11,0.06243461]
["bitfinex-derivatives","SOLF0:USTF0",1744228824600,8.3972,119.15,119.11,8.3992]
["bitfinex-derivatives","SOLF0:USTF0",1744228824802,26.41156812,119.18,119.14,0.0633894]
["bitfinex-derivatives","SOLF0:USTF0",1744228825001,26.41156812,119.18,119.08,26.41156812]
["bitfinex-derivatives","SOLF0:USTF0",1744228825195,8.3985,119.13,119.08,26.41156812]
["bitfinex-derivatives","SOLF0:USTF0",1744228825396,8.3985,119.13,119.06,65.61156812]
["bitfinex-derivatives","SOLF0:USTF0",1744228825702,8.3985,119.13,119.09,8.46217361]
["bitfinex-derivatives","SOLF0:USTF0",1744228825904,39.2,119.16,119.09,0.06147361]
["bitfinex-derivatives","SOLF0:USTF0",1744228826511,65.61156812,119.16,119.09,0.06147361]
["bitfinex-derivatives","SOLF0:USTF0",1744228827204,26.41156812,119.14,119.09,0.06147361]
["bitfinex-derivatives","SOLF0:USTF0",1744228827595,3.8288,119.13,119.09,0.06147361]
["bitfinex-derivatives","SOLF0:USTF0",1744228828104,39.2,119.12,119.09,0.06147361]
["bitfinex-derivatives","SOLF0:USTF0",1744228828401,8.4003,119.1,119.09,0.06147361]
["bitfinex-derivatives","SOLF0:USTF0",1744228828989,65.61156812,119.12,119.03,7.4765]
["bitfinex-derivatives","SOLF0:USTF0",1744228829193,26.41156812,119.1,119.03,3.8521]
["bitfinex-derivatives","SOLF0:USTF0",1744228829395,3.8801,119.09,119.03,3.8521]
["bitfinex-derivatives","SOLF0:USTF0",1744228829605,39.2,119.08,118.98,26.41156812]
["bitfinex-derivatives","SOLF0:USTF0",1744228829810,3.8801,119.09,118.99,40.66178565]
["bitfinex-derivatives","SOLF0:USTF0",1744228830006,8.4035,119.06,119.0,26.41156812]
["bitfinex-derivatives","SOLF0:USTF0",1744228830307,0.05312247,119.05,119.03,0.05392559]
["bitfinex-derivatives","SOLF0:USTF0",1744228830505,0.05312247,119.05,119.04,8.4041]
["bitfinex-derivatives","SOLF0:USTF0",1744228831393,7.7263,119.13,119.03,39.25392559]
["bitfinex-derivatives","SOLF0:USTF0",1744228831593,8.4022,119.08,119.03,39.25392559]
["bitfinex-derivatives","SOLF0:USTF0",1744228831793,8.4022,119.08,119.04,8.4042]
["bitfinex-derivatives","SOLF0:USTF0",1744228832001,26.41156812,119.12,119.04,8.4042]
["bitfinex-derivatives","SOLF0:USTF0",1744228832002,7.7263,119.13,119.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744228832398,26.41156812,119.12,119.03,3.7496]
["bitfinex-derivatives","SOLF0:USTF0",1744228832605,8.4007,119.1,119.07,0.05820645]
["bitfinex-derivatives","SOLF0:USTF0",1744228832805,7.7263,119.13,119.07,0.05820645]
["bitfinex-derivatives","SOLF0:USTF0",1744228833709,8.4014,119.09,119.07,0.05820645]
["bitfinex-derivatives","SOLF0:USTF0",1744228834903,8.4006,119.1,119.07,8.46060645]
["bitfinex-derivatives","SOLF0:USTF0",1744228835108,8.4006,119.1,119.07,0.05820645]
["bitfinex-derivatives","SOLF0:USTF0",1744228835410,8.4017,119.08,119.07,0.05820645]
["bitfinex-derivatives","SOLF0:USTF0",1744228835611,65.59156812,119.1,119.0,27.87307751]
["bitfinex-derivatives","SOLF0:USTF0",1744228836109,65.59156812,119.1,119.03,8.4052]
["bitfinex-derivatives","SOLF0:USTF0",1744228836512,39.18,119.1,119.02,26.41156812]
["bitfinex-derivatives","SOLF0:USTF0",1744228836805,0.05851625,119.07,119.05,0.05830278]
["bitfinex-derivatives","SOLF0:USTF0",1744228837001,8.46131625,119.07,119.05,0.05830278]
["bitfinex-derivatives","SOLF0:USTF0",1744228837197,8.4028,119.07,119.05,0.05830278]
["bitfinex-derivatives","SOLF0:USTF0",1744228837502,0.0536396,119.07,119.05,8.46200278]
["bitfinex-derivatives","SOLF0:USTF0",1744228837702,0.0536396,119.07,119.05,0.05830278]
["bitfinex-derivatives","SOLF0:USTF0",1744228838211,8.4563396,119.07,119.05,0.05830278]
["bitfinex-derivatives","SOLF0:USTF0",1744228839113,0.0536396,119.07,119.05,8.46200278]
["bitfinex-derivatives","SOLF0:USTF0",1744228839310,0.0536396,119.07,119.05,0.05830278]
["bitfinex-derivatives","SOLF0:USTF0",1744228839603,8.3992,119.12,119.09,8.4008]
["bitfinex-derivatives","SOLF0:USTF0",1744228839805,46.9063,119.13,119.05,0.05830278]
["bitfinex-derivatives","SOLF0:USTF0",1744228839995,46.9063,119.13,119.04,33.98706812]
["bitfinex-derivatives","SOLF0:USTF0",1744228840605,46.9063,119.13,119.04,7.5755]
["bitfinex-derivatives","SOLF0:USTF0",1744228840804,46.9063,119.13,119.04,3.7705]
["bitfinex-derivatives","SOLF0:USTF0",1744228841011,46.9063,119.13,119.07,0.0570108]
["bitfinex-derivatives","SOLF0:USTF0",1744228841211,26.41156812,119.12,119.01,3.9952]
["bitfinex-derivatives","SOLF0:USTF0",1744228841412,8.4036,119.06,119.03,8.4052]
["bitfinex-derivatives","SOLF0:USTF0",1744228841605,8.4036,119.06,119.02,26.41156812]
["bitfinex-derivatives","SOLF0:USTF0",1744228842306,8.4049,119.04,119.01,3.9952]
["bitfinex-derivatives","SOLF0:USTF0",1744228842507,0.06452512,119.05,119.03,0.05422864]
["bitfinex-derivatives","SOLF0:USTF0",1744228842706,39.18,119.04,118.98,34.85827031]
["bitfinex-derivatives","SOLF0:USTF0",1744228842902,8.4056,119.03,119.0,8.407]
["bitfinex-derivatives","SOLF0:USTF0",1744228843113,46.6911,119.07,118.98,34.85827031]
["bitfinex-derivatives","SOLF0:USTF0",1744228843512,46.6911,119.07,118.99,8.408]
["bitfinex-derivatives","SOLF0:USTF0",1744228843707,46.6911,119.07,118.96,65.26503843]
["bitfinex-derivatives","SOLF0:USTF0",1744228844101,0.05392172,119.04,119.02,0.06250123]
["bitfinex-derivatives","SOLF0:USTF0",1744228844505,8.4052,119.03,119.02,0.06250123]
["bitfinex-derivatives","SOLF0:USTF0",1744228845015,0.05392172,119.04,119.02,0.06250123]
["bitfinex-derivatives","SOLF0:USTF0",1744228845518,8.45892172,119.04,119.02,0.06250123]
["bitfinex-derivatives","SOLF0:USTF0",1744228845711,0.05392172,119.04,119.02,0.06250123]
["bitfinex-derivatives","SOLF0:USTF0",1744228846014,8.4052,119.03,119.02,0.06250123]
["bitfinex-derivatives","SOLF0:USTF0",1744228847315,8.45882172,119.04,119.02,0.06250123]
["bitfinex-derivatives","SOLF0:USTF0",1744228847515,0.05392172,119.04,119.02,0.06250123]
["bitfinex-derivatives","SOLF0:USTF0",1744228848015,0.05392172,119.04,119.03,8.4052]
["bitfinex-derivatives","SOLF0:USTF0",1744228848418,0.05392172,119.04,119.02,0.06250123]
["bitfinex-derivatives","SOLF0:USTF0",1744228849115,0.05392172,119.04,119.03,8.4052]
["bitfinex-derivatives","SOLF0:USTF0",1744228849308,0.05392172,119.04,119.02,0.06250123]
["bitfinex-derivatives","SOLF0:USTF0",1744228850006,8.4052,119.03,119.02,0.06250123]
["bitfinex-derivatives","SOLF0:USTF0",1744228850516,8.4075,119.0,118.97,33.80116812]
["bitfinex-derivatives","SOLF0:USTF0",1744228850809,8.4075,119.0,118.97,15.7986]
["bitfinex-derivatives","SOLF0:USTF0",1744228851015,4.8537,119.05,118.97,7.3896]
["bitfinex-derivatives","SOLF0:USTF0",1744228851217,8.4067,119.01,118.97,7.3896]
["bitfinex-derivatives","SOLF0:USTF0",1744228851616,8.4067,119.01,118.98,8.4083]
["bitfinex-derivatives","SOLF0:USTF0",1744228851919,39.2,119.11,118.99,26.41156812]
["bitfinex-derivatives","SOLF0:USTF0",1744228852113,3.7284,119.1,119.02,8.4055]
["bitfinex-derivatives","SOLF0:USTF0",1744228852318,8.4039,119.05,119.02,8.4055]
["bitfinex-derivatives","SOLF0:USTF0",1744228852514,8.4039,119.05,118.99,30.30216812]
["bitfinex-derivatives","SOLF0:USTF0",1744228852709,39.2,119.07,118.99,30.30216812]
["bitfinex-derivatives","SOLF0:USTF0",1744228852910,39.2,119.07,119.02,0.06206567]
["bitfinex-derivatives","SOLF0:USTF0",1744228853113,0.05979316,119.04,119.02,0.06206567]
["bitfinex-derivatives","SOLF0:USTF0",1744228853519,0.05979316,119.04,119.02,8.46756567]
["bitfinex-derivatives","SOLF0:USTF0",1744228853720,0.05979316,119.04,119.02,0.06206567]
["bitfinex-derivatives","SOLF0:USTF0",1744228854717,8.46459316,119.04,119.02,0.06206567]
["bitfinex-derivatives","SOLF0:USTF0",1744228854916,0.05979316,119.04,119.02,0.06206567]
["bitfinex-derivatives","SOLF0:USTF0",1744228855120,39.2,119.03,118.95,3.8906]
["bitfinex-derivatives","SOLF0:USTF0",1744228855622,39.2,119.03,118.95,30.30216812]
["bitfinex-derivatives","SOLF0:USTF0",1744228855821,8.407,119.01,118.98,8.4084]
["bitfinex-derivatives","SOLF0:USTF0",1744228856023,39.2,119.03,118.98,8.4084]
["bitfinex-derivatives","SOLF0:USTF0",1744228856317,0.05447197,119.02,118.99,0.06033382]
["bitfinex-derivatives","SOLF0:USTF0",1744228856618,39.2,119.11,119.01,26.41156812]
["bitfinex-derivatives","SOLF0:USTF0",1744228856919,39.2,119.13,119.03,26.41156812]
["bitfinex-derivatives","SOLF0:USTF0",1744228857522,26.41156812,119.12,119.04,8.404]
["bitfinex-derivatives","SOLF0:USTF0",1744228857725,26.41156812,119.12,119.01,26.41156812]
["bitfinex-derivatives","SOLF0:USTF0",1744228857915,26.41156812,119.12,119.07,0.05945103]
["bitfinex-derivatives","SOLF0:USTF0",1744228857916,0.0552732,119.09,119.07,0.05945103]
["bitfinex-derivatives","SOLF0:USTF0",1744228858116,8.4021,119.08,119.07,0.05945103]
["bitfinex-derivatives","SOLF0:USTF0",1744228859717,8.4036,119.06,119.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744228860116,39.2,119.09,119.04,8.4039]
["bitfinex-derivatives","SOLF0:USTF0",1744228860309,8.4033,119.06,119.04,8.4039]
["bitfinex-derivatives","SOLF0:USTF0",1744228860513,39.2,119.09,119.04,8.4039]
["bitfinex-derivatives","SOLF0:USTF0",1744228860922,8.4024,119.07,119.05,0.05434725]
["bitfinex-derivatives","SOLF0:USTF0",1744228861718,18.25198565,119.18,119.05,0.05434725]
["bitfinex-derivatives","SOLF0:USTF0",1744228862019,100.75643345,119.2,119.12,26.41156812]
["bitfinex-derivatives","SOLF0:USTF0",1744228862225,93.38763345,119.2,119.14,26.41156812]
["bitfinex-derivatives","SOLF0:USTF0",1744228862423,93.38763345,119.2,119.16,26.41156812]
["bitfinex-derivatives","SOLF0:USTF0",1744228862726,140.08145017,119.21,119.18,26.41156812]
["bitfinex-derivatives","SOLF0:USTF0",1744228862915,140.08145017,119.21,119.17,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1744228863123,0.06353061,119.19,119.18,34.80616812]
["bitfinex-derivatives","SOLF0:USTF0",1744228863314,140.08145017,119.21,119.18,26.41156812]
["bitfinex-derivatives","SOLF0:USTF0",1744228863819,231.8800484,119.22,119.2,26.41156812]
["bitfinex-derivatives","SOLF0:USTF0",1744228864126,216.98901016,119.23,119.21,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1744228864526,217.04486544,119.23,119.21,0.0630675]
["bitfinex-derivatives","SOLF0:USTF0",1744228864723,217.04486544,119.23,119.15,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1744228864939,73.11816812,119.22,119.11,26.41156812]
["bitfinex-derivatives","SOLF0:USTF0",1744228865119,26.41156812,119.2,119.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744228865323,26.41156812,119.2,119.04,26.41156812]
["bitfinex-derivatives","SOLF0:USTF0",1744228865324,42.89024898,119.16,119.05,170.7039068]
["bitfinex-derivatives","SOLF0:USTF0",1744228865524,46.6866,119.15,119.05,170.7039068]
["bitfinex-derivatives","SOLF0:USTF0",1744228866020,0.06228972,119.11,119.09,0.06127317]
["bitfinex-derivatives","SOLF0:USTF0",1744228868316,0.06228972,119.11,119.09,62.06127317]
["bitfinex-derivatives","SOLF0:USTF0",1744228868519,39.16,119.18,119.09,62.06127317]
["bitfinex-derivatives","SOLF0:USTF0",1744228868715,39.16,119.18,119.1,42.89024898]
["bitfinex-derivatives","SOLF0:USTF0",1744228869329,39.16,119.18,119.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744228869622,8.398,119.14,119.12,0.06379756]
["bitfinex-derivatives","SOLF0:USTF0",1744228870020,0.05509312,119.15,119.12,0.06379756]
["bitfinex-derivatives","SOLF0:USTF0",1744228870624,8.398,119.14,119.12,0.06379756]
["bitfinex-derivatives","SOLF0:USTF0",1744228871126,0.05509312,119.15,119.12,0.06379756]
["bitfinex-derivatives","SOLF0:USTF0",1744228872225,8.45219312,119.15,119.12,0.06379756]
["bitfinex-derivatives","SOLF0:USTF0",1744228873231,8.3975,119.14,119.12,0.06379756]
["bitfinex-derivatives","SOLF0:USTF0",1744228873431,0.05509312,119.15,119.12,0.06379756]
["bitfinex-derivatives","SOLF0:USTF0",1744228873930,8.45229312,119.15,119.12,0.06379756]
["bitfinex-derivatives","SOLF0:USTF0",1744228875331,0.05509312,119.15,119.12,42.95404654]
["bitfinex-derivatives","SOLF0:USTF0",1744228875535,7.6119,119.23,119.14,42.89024898]
["bitfinex-derivatives","SOLF0:USTF0",1744228875834,7.6119,119.23,119.15,1.67855644]
["bitfinex-derivatives","SOLF0:USTF0",1744228876226,8.3936,119.2,119.15,1.67855644]
["bitfinex-derivatives","SOLF0:USTF0",1744228876438,7.6119,119.23,119.16,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1744228876622,7.6119,119.23,119.15,44.56880542]
["bitfinex-derivatives","SOLF0:USTF0",1744228876829,0.02443859,119.21,119.18,0.06428005]
["bitfinex-derivatives","SOLF0:USTF0",1744228877029,39.18443859,119.21,119.18,0.06428005]
["bitfinex-derivatives","SOLF0:USTF0",1744228877236,82.07468757,119.21,119.14,29.49]
["bitfinex-derivatives","SOLF0:USTF0",1744228877430,8.3967,119.16,119.14,29.49]
["bitfinex-derivatives","SOLF0:USTF0",1744228878440,8.45760429,119.16,119.14,29.54655448]
["bitfinex-derivatives","SOLF0:USTF0",1744228879338,8.3968,119.15,119.14,29.54655448]
["bitfinex-derivatives","SOLF0:USTF0",1744228879940,0.06090429,119.16,119.14,0.05655448]
["bitfinex-derivatives","SOLF0:USTF0",1744228880334,0.06090429,119.16,119.1,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1744228880531,0.06090429,119.16,119.1,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1744228880732,0.06090429,119.16,119.07,105.44091694]
["bitfinex-derivatives","SOLF0:USTF0",1744228881235,39.16,119.17,119.07,105.44091694]
["bitfinex-derivatives","SOLF0:USTF0",1744228881440,42.89024898,119.15,119.07,66.28091694]
["bitfinex-derivatives","SOLF0:USTF0",1744228881649,42.94527973,119.13,119.1,0.06423992]
["bitfinex-derivatives","SOLF0:USTF0",1744228881939,42.89024898,119.11,119.07,48.28601694]
["bitfinex-derivatives","SOLF0:USTF0",1744228882244,8.4031,119.06,119.05,22.35806126]
["bitfinex-derivatives","SOLF0:USTF0",1744228882655,8.4031,119.06,119.05,16.48806126]
["bitfinex-derivatives","SOLF0:USTF0",1744228884447,0.05452524,119.07,119.04,0.05936925]
["bitfinex-derivatives","SOLF0:USTF0",1744228884958,8.4037,119.06,119.04,0.05936925]
["bitfinex-derivatives","SOLF0:USTF0",1744228885160,0.05452524,119.07,119.04,0.05936925]
["bitfinex-derivatives","SOLF0:USTF0",1744228885548,8.4032,119.06,119.04,0.05936925]
["bitfinex-derivatives","SOLF0:USTF0",1744228886157,0.05452524,119.07,119.04,0.05936925]
["bitfinex-derivatives","SOLF0:USTF0",1744228886554,39.21452524,119.07,119.04,0.05936925]
["bitfinex-derivatives","SOLF0:USTF0",1744228886748,8.4038,119.05,119.04,0.05936925]
["bitfinex-derivatives","SOLF0:USTF0",1744228888460,39.21452524,119.07,119.04,0.05936925]
["bitfinex-derivatives","SOLF0:USTF0",1744228889758,39.21452524,119.07,118.99,28.35]
["bitfinex-derivatives","SOLF0:USTF0",1744228889759,8.4067,119.01,118.99,28.35]
["bitfinex-derivatives","SOLF0:USTF0",1744228889961,42.89024898,119.05,118.99,28.35]
["bitfinex-derivatives","SOLF0:USTF0",1744228890159,42.89024898,119.05,118.97,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1744228890647,42.89024898,119.05,118.99,8.4078]
["bitfinex-derivatives","SOLF0:USTF0",1744228890847,0.05869114,119.02,119.0,0.06428067]
["bitfinex-derivatives","SOLF0:USTF0",1744228891352,0.05869114,119.02,119.0,8.47158067]
["bitfinex-derivatives","SOLF0:USTF0",1744228891553,0.05869114,119.02,119.0,0.06428067]
["bitfinex-derivatives","SOLF0:USTF0",1744228892264,0.05869114,119.02,119.01,8.4066]
["bitfinex-derivatives","SOLF0:USTF0",1744228893563,42.89024898,119.13,119.01,42.89024898]
["bitfinex-derivatives","SOLF0:USTF0",1744228893760,3.6827,119.11,119.01,42.89024898]
["bitfinex-derivatives","SOLF0:USTF0",1744228893958,3.6827,119.11,119.01,50.45374898]
["bitfinex-derivatives","SOLF0:USTF0",1744228893959,8.4009,119.1,119.01,50.45374898]
["bitfinex-derivatives","SOLF0:USTF0",1744228894261,42.8627,119.11,119.03,42.89024898]
["bitfinex-derivatives","SOLF0:USTF0",1744228894461,42.8627,119.11,119.03,82.07024898]
["bitfinex-derivatives","SOLF0:USTF0",1744228894462,8.4007,119.1,119.03,82.07024898]
["bitfinex-derivatives","SOLF0:USTF0",1744228894767,0.05543855,119.08,119.05,0.0631984]
["bitfinex-derivatives","SOLF0:USTF0",1744228895460,0.05543855,119.08,119.07,8.4024]
["bitfinex-derivatives","SOLF0:USTF0",1744228896269,7.5061,119.13,119.1,8.4001]
["bitfinex-derivatives","SOLF0:USTF0",1744228896657,15.9048,119.13,119.05,42.89024898]
["bitfinex-derivatives","SOLF0:USTF0",1744228897257,15.9048,119.13,119.1,8.4001]
["bitfinex-derivatives","SOLF0:USTF0",1744228897861,0.05685792,119.13,119.11,8.3994]
["bitfinex-derivatives","SOLF0:USTF0",1744228898053,0.05685792,119.13,119.08,0.06016154]
["bitfinex-derivatives","SOLF0:USTF0",1744228898257,0.05685792,119.13,119.09,0.06051976]
["bitfinex-derivatives","SOLF0:USTF0",1744228898761,0.05685792,119.13,119.12,8.3989]
["bitfinex-derivatives","SOLF0:USTF0",1744228899464,0.05685792,119.13,119.09,42.95076874]
["bitfinex-derivatives","SOLF0:USTF0",1744228900667,0.05685792,119.13,119.12,8.3989]
["bitfinex-derivatives","SOLF0:USTF0",1744228900967,0.05685792,119.13,119.09,42.95076874]
["bitfinex-derivatives","SOLF0:USTF0",1744228901672,0.05685792,119.13,119.11,42.89024898]
["bitfinex-derivatives","SOLF0:USTF0",1744228901869,3.7642,119.19,119.12,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1744228902071,7.4641,119.2,119.13,42.89024898]
["bitfinex-derivatives","SOLF0:USTF0",1744228902371,42.89024898,119.25,119.12,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1744228902372,3.6197,119.23,119.15,42.89024898]
["bitfinex-derivatives","SOLF0:USTF0",1744228902571,3.6197,119.23,119.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744228902769,46.50994898,119.23,119.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744228902967,42.89024898,119.19,119.1,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744228903262,7.4641,119.18,119.1,42.89024898]
["bitfinex-derivatives","SOLF0:USTF0",1744228903580,0.05917873,119.15,119.13,0.05356257]
["bitfinex-derivatives","SOLF0:USTF0",1744228903967,0.05917873,119.15,119.13,8.45146257]
["bitfinex-derivatives","SOLF0:USTF0",1744228904367,0.05917873,119.15,119.13,0.05356257]
["bitfinex-derivatives","SOLF0:USTF0",1744228904870,0.05917873,119.15,119.14,8.3975]
["bitfinex-derivatives","SOLF0:USTF0",1744228905975,0.05917873,119.15,119.14,70.3975]
["bitfinex-derivatives","SOLF0:USTF0",1744228906375,0.05917873,119.15,119.13,0.05356257]
["bitfinex-derivatives","SOLF0:USTF0",1744228906768,8.3975,119.14,119.13,0.05356257]
["bitfinex-derivatives","SOLF0:USTF0",1744228909577,8.45627873,119.15,119.13,0.05356257]
["bitfinex-derivatives","SOLF0:USTF0",1744228909975,8.3975,119.14,119.13,0.05356257]
["bitfinex-derivatives","SOLF0:USTF0",1744228910278,0.05917873,119.15,119.13,0.05356257]
["bitfinex-derivatives","SOLF0:USTF0",1744228910669,8.3975,119.14,119.13,0.05356257]
["bitfinex-derivatives","SOLF0:USTF0",1744228911377,8.45627873,119.15,119.13,0.05356257]
["bitfinex-derivatives","SOLF0:USTF0",1744228911578,0.05917873,119.15,119.13,0.05356257]
["bitfinex-derivatives","SOLF0:USTF0",1744228911978,8.3975,119.14,119.13,0.05356257]
["bitfinex-derivatives","SOLF0:USTF0",1744228912173,0.05917873,119.15,119.13,0.05356257]
["bitfinex-derivatives","SOLF0:USTF0",1744228912778,0.05917873,119.15,119.14,8.3975]
["bitfinex-derivatives","SOLF0:USTF0",1744228914179,0.05917873,119.15,119.13,8.45136257]
["bitfinex-derivatives","SOLF0:USTF0",1744228914481,8.3975,119.14,119.13,0.05356257]
["bitfinex-derivatives","SOLF0:USTF0",1744228915179,8.45627873,119.15,119.13,0.05356257]
["bitfinex-derivatives","SOLF0:USTF0",1744228916285,8.3975,119.14,119.13,0.05356257]
["bitfinex-derivatives","SOLF0:USTF0",1744228917877,0.05917873,119.15,119.09,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1744228918180,26.39742612,119.12,119.09,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1744228918375,7.92742612,119.1,119.05,34.56684243]
["bitfinex-derivatives","SOLF0:USTF0",1744228918570,8.4027,119.07,119.05,34.56684243]
["bitfinex-derivatives","SOLF0:USTF0",1744228918984,8.4031,119.06,119.05,34.56684243]
["bitfinex-derivatives","SOLF0:USTF0",1744228919280,8.4031,119.06,119.05,34.6257452]
["bitfinex-derivatives","SOLF0:USTF0",1744228919477,0.05651043,119.07,119.05,34.6257452]
["bitfinex-derivatives","SOLF0:USTF0",1744228920084,0.05651043,119.07,119.05,0.05890277]
["bitfinex-derivatives","SOLF0:USTF0",1744228920278,8.45921043,119.07,119.05,0.05890277]
["bitfinex-derivatives","SOLF0:USTF0",1744228920682,0.05651043,119.07,119.05,0.05890277]
["bitfinex-derivatives","SOLF0:USTF0",1744228920880,0.05651043,119.07,119.06,8.4031]
["bitfinex-derivatives","SOLF0:USTF0",1744228921273,1.043e-05,119.07,119.06,8.4031]
["bitfinex-derivatives","SOLF0:USTF0",1744228921673,1.043e-05,119.07,119.06,10.6654]
["bitfinex-derivatives","SOLF0:USTF0",1744228921880,1.043e-05,119.07,119.06,19.0654]
["bitfinex-derivatives","SOLF0:USTF0",1744228922082,1.043e-05,119.07,119.06,83.118]
["bitfinex-derivatives","SOLF0:USTF0",1744228922881,82.09157129,119.18,119.06,74.7149]
["bitfinex-derivatives","SOLF0:USTF0",1744228923084,4.1881,119.17,119.08,42.95157129]
["bitfinex-derivatives","SOLF0:USTF0",1744228923284,4.1881,119.17,119.11,8.3993]
["bitfinex-derivatives","SOLF0:USTF0",1744228923476,6.2888,119.17,119.11,8.3993]
["bitfinex-derivatives","SOLF0:USTF0",1744228923785,8.3978,119.14,119.11,8.3993]
["bitfinex-derivatives","SOLF0:USTF0",1744228923983,0.05829222,119.15,119.13,0.06458601]
["bitfinex-derivatives","SOLF0:USTF0",1744228924379,8.45539222,119.15,119.13,0.05907007]
["bitfinex-derivatives","SOLF0:USTF0",1744228924570,0.05829222,119.15,119.13,0.05907007]
["bitfinex-derivatives","SOLF0:USTF0",1744228924781,8.45559222,119.15,119.13,0.05907007]
["bitfinex-derivatives","SOLF0:USTF0",1744228924983,0.05829222,119.15,119.13,0.05907007]
["bitfinex-derivatives","SOLF0:USTF0",1744228925181,0.05829222,119.15,119.13,8.45717007]
["bitfinex-derivatives","SOLF0:USTF0",1744228925388,0.05829222,119.15,119.13,0.05907007]
["bitfinex-derivatives","SOLF0:USTF0",1744228925589,0.05829222,119.15,119.14,8.3975]
["bitfinex-derivatives","SOLF0:USTF0",1744228926087,0.05829222,119.15,119.13,0.05907007]
["bitfinex-derivatives","SOLF0:USTF0",1744228926481,8.3975,119.14,119.13,0.05907007]
["bitfinex-derivatives","SOLF0:USTF0",1744228926687,0.05829222,119.15,119.13,0.05907007]
["bitfinex-derivatives","SOLF0:USTF0",1744228927089,8.45539222,119.15,119.13,0.05907007]
["bitfinex-derivatives","SOLF0:USTF0",1744228927486,0.05829222,119.15,119.13,8.45727007]
["bitfinex-derivatives","SOLF0:USTF0",1744228927991,8.45509222,119.15,119.13,8.45727007]
["bitfinex-derivatives","SOLF0:USTF0",1744228928190,0.05829222,119.15,119.13,8.45727007]
["bitfinex-derivatives","SOLF0:USTF0",1744228928887,0.05829222,119.15,119.14,8.3975]
["bitfinex-derivatives","SOLF0:USTF0",1744228931100,4.3864,119.2,119.18,8.3942]
["bitfinex-derivatives","SOLF0:USTF0",1744228931286,8.3958,119.17,119.12,2.1381]
["bitfinex-derivatives","SOLF0:USTF0",1744228931486,8.3958,119.17,119.14,7.74110744]
["bitfinex-derivatives","SOLF0:USTF0",1744228931689,8.3958,119.17,119.14,16.13850744]
["bitfinex-derivatives","SOLF0:USTF0",1744228931997,2.1109,119.25,119.14,89.83267873]
["bitfinex-derivatives","SOLF0:USTF0",1744228932289,6.5596,119.25,119.16,42.95157129]
["bitfinex-derivatives","SOLF0:USTF0",1744228932495,0.0366546,119.21,119.16,42.95157129]
["bitfinex-derivatives","SOLF0:USTF0",1744228932798,0.0366546,119.21,119.2,8.3932]
["bitfinex-derivatives","SOLF0:USTF0",1744228933298,0.0366546,119.21,119.18,0.05764115]
["bitfinex-derivatives","SOLF0:USTF0",1744228934491,8.4297546,119.21,119.18,0.05764115]
["bitfinex-derivatives","SOLF0:USTF0",1744228934691,0.0366546,119.21,119.18,0.05764115]
["bitfinex-derivatives","SOLF0:USTF0",1744228935196,8.3938,119.2,119.18,0.05764115]
["bitfinex-derivatives","SOLF0:USTF0",1744228935494,0.0366546,119.21,119.18,0.05764115]
["bitfinex-derivatives","SOLF0:USTF0",1744228936094,0.0366546,119.21,119.2,8.3932]
["bitfinex-derivatives","SOLF0:USTF0",1744228937184,0.0366546,119.21,119.18,0.05764115]
["bitfinex-derivatives","SOLF0:USTF0",1744228937698,8.3936,119.2,119.18,0.05764115]
["bitfinex-derivatives","SOLF0:USTF0",1744228938191,8.4295546,119.21,119.18,8.45224115]
["bitfinex-derivatives","SOLF0:USTF0",1744228938991,0.0366546,119.21,119.18,0.05764115]
["bitfinex-derivatives","SOLF0:USTF0",1744228939198,0.0366546,119.21,119.14,34.55882767]
["bitfinex-derivatives","SOLF0:USTF0",1744228939596,8.3952,119.18,119.15,8.3964]
["bitfinex-derivatives","SOLF0:USTF0",1744228940194,39.12,119.22,119.14,34.55882767]
["bitfinex-derivatives","SOLF0:USTF0",1744228940395,0.06204016,119.18,119.14,34.55882767]
["bitfinex-derivatives","SOLF0:USTF0",1744228940698,8.3958,119.17,119.15,0.05347554]
["bitfinex-derivatives","SOLF0:USTF0",1744228940899,0.06204016,119.18,119.15,0.05347554]
["bitfinex-derivatives","SOLF0:USTF0",1744228941590,8.3957,119.17,119.15,8.44997554]
["bitfinex-derivatives","SOLF0:USTF0",1744228941790,0.06204016,119.18,119.15,0.05347554]
["bitfinex-derivatives","SOLF0:USTF0",1744228943004,39.18204016,119.18,119.15,0.05347554]
["bitfinex-derivatives","SOLF0:USTF0",1744228943299,39.18204016,119.18,119.11,34.55882767]
["bitfinex-derivatives","SOLF0:USTF0",1744228943500,65.55746626,119.18,119.11,34.55882767]
["bitfinex-derivatives","SOLF0:USTF0",1744228943797,8.3986,119.13,119.11,34.55882767]
["bitfinex-derivatives","SOLF0:USTF0",1744228944197,65.4954261,119.18,119.11,34.55882767]
["bitfinex-derivatives","SOLF0:USTF0",1744228944496,0.06064122,119.13,119.11,34.62127635]
["bitfinex-derivatives","SOLF0:USTF0",1744228944800,65.4954261,119.18,119.11,0.06244868]
["bitfinex-derivatives","SOLF0:USTF0",1744228945001,8.45715643,119.13,119.11,0.06244868]
["bitfinex-derivatives","SOLF0:USTF0",1744228945303,65.4954261,119.18,119.11,0.06244868]
["bitfinex-derivatives","SOLF0:USTF0",1744228945503,0.06089768,119.13,119.11,0.06244868]
["bitfinex-derivatives","SOLF0:USTF0",1744228945798,0.05384627,119.13,119.11,0.06244868]
["bitfinex-derivatives","SOLF0:USTF0",1744228946201,0.05384627,119.13,119.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744228946406,0.05384627,119.13,119.12,70.3989]
["bitfinex-derivatives","SOLF0:USTF0",1744228950004,4.627e-05,119.13,119.12,70.3989]
["bitfinex-derivatives","SOLF0:USTF0",1744228950705,4.627e-05,119.13,119.12,96.7743261]
["bitfinex-derivatives","SOLF0:USTF0",1744228953306,41.329,119.19,119.12,96.7743261]
["bitfinex-derivatives","SOLF0:USTF0",1744228953307,359.0,119.35,119.16,8.3955]
["bitfinex-derivatives","SOLF0:USTF0",1744228953502,2.0871,119.27,119.2,26.3754261]
["bitfinex-derivatives","SOLF0:USTF0",1744228953804,8.3901,119.25,119.21,8.3922]
["bitfinex-derivatives","SOLF0:USTF0",1744228954011,4.4454,119.26,119.2,26.3754261]
["bitfinex-derivatives","SOLF0:USTF0",1744228954310,12.8347,119.26,119.22,8.3918]
["bitfinex-derivatives","SOLF0:USTF0",1744228954500,0.06056936,119.24,119.22,8.45343277]
["bitfinex-derivatives","SOLF0:USTF0",1744228955008,0.06056936,119.24,119.23,8.3911]
["bitfinex-derivatives","SOLF0:USTF0",1744228960014,0.06056936,119.24,119.22,8.45313277]
["bitfinex-derivatives","SOLF0:USTF0",1744228960221,0.06056936,119.24,119.22,0.06163277]
["bitfinex-derivatives","SOLF0:USTF0",1744228960510,8.45106936,119.24,119.22,0.06163277]
["bitfinex-derivatives","SOLF0:USTF0",1744228960711,0.06056936,119.24,119.22,0.06163277]
["bitfinex-derivatives","SOLF0:USTF0",1744228960921,0.06056936,119.24,119.22,8.45313277]
["bitfinex-derivatives","SOLF0:USTF0",1744228961127,0.06056936,119.24,119.22,0.06163277]
["bitfinex-derivatives","SOLF0:USTF0",1744228961509,0.06056936,119.24,119.22,8.45313277]
["bitfinex-derivatives","SOLF0:USTF0",1744228961707,0.06056936,119.24,119.22,0.06163277]
["bitfinex-derivatives","SOLF0:USTF0",1744228962118,0.06056936,119.24,119.22,8.45323277]
["bitfinex-derivatives","SOLF0:USTF0",1744228962322,0.06056936,119.24,119.22,0.06163277]
["bitfinex-derivatives","SOLF0:USTF0",1744228963026,0.06056936,119.24,119.22,8.45313277]
["bitfinex-derivatives","SOLF0:USTF0",1744228963814,0.06056936,119.24,119.23,8.3911]
["bitfinex-derivatives","SOLF0:USTF0",1744228964124,2.2073,119.26,119.22,26.43705887]
["bitfinex-derivatives","SOLF0:USTF0",1744228964618,604.06,119.31,119.22,26.43705887]
["bitfinex-derivatives","SOLF0:USTF0",1744228964619,359.0,119.38,119.24,26.3754261]
["bitfinex-derivatives","SOLF0:USTF0",1744228964917,26.3754261,119.37,119.28,8.3873]
["bitfinex-derivatives","SOLF0:USTF0",1744228965222,0.03335566,119.34,119.31,0.0633291]
["bitfinex-derivatives","SOLF0:USTF0",1744228965418,39.1,119.33,119.31,0.0633291]
["bitfinex-derivatives","SOLF0:USTF0",1744228966020,39.1,119.33,119.26,26.3754261]
["bitfinex-derivatives","SOLF0:USTF0",1744228966222,2.1354,119.32,119.26,26.3754261]
["bitfinex-derivatives","SOLF0:USTF0",1744228966426,8.3866,119.3,119.26,26.3754261]
["bitfinex-derivatives","SOLF0:USTF0",1744228967023,0.05418695,119.29,119.27,8.45068257]
["bitfinex-derivatives","SOLF0:USTF0",1744228967425,8.44118695,119.29,119.27,8.45068257]
["bitfinex-derivatives","SOLF0:USTF0",1744228967724,0.05418695,119.29,119.24,65.4754261]
["bitfinex-derivatives","SOLF0:USTF0",1744228968124,0.05418695,119.29,119.25,8.3896]
["bitfinex-derivatives","SOLF0:USTF0",1744228968524,0.05418695,119.29,119.22,60.93425377]
["bitfinex-derivatives","SOLF0:USTF0",1744228968927,0.05418695,119.29,119.24,0.054218]
["bitfinex-derivatives","SOLF0:USTF0",1744228969117,8.388,119.28,119.26,8.3887]
["bitfinex-derivatives","SOLF0:USTF0",1744228969324,39.15418695,119.29,119.24,0.054218]
["bitfinex-derivatives","SOLF0:USTF0",1744228969622,2.2017,119.28,119.24,0.054218]
["bitfinex-derivatives","SOLF0:USTF0",1744228969824,8.3887,119.27,119.24,8.444118]
["bitfinex-derivatives","SOLF0:USTF0",1744228970028,8.3887,119.27,119.24,0.054218]
["bitfinex-derivatives","SOLF0:USTF0",1744228970431,8.3887,119.27,119.25,8.3894]
["bitfinex-derivatives","SOLF0:USTF0",1744228971932,10.5897,119.28,119.26,8.3889]
["bitfinex-derivatives","SOLF0:USTF0",1744228972126,2.2017,119.28,119.24,0.054218]
["bitfinex-derivatives","SOLF0:USTF0",1744228972433,8.3888,119.27,119.24,0.054218]
["bitfinex-derivatives","SOLF0:USTF0",1744228972730,8.3888,119.27,119.25,8.3897]
["bitfinex-derivatives","SOLF0:USTF0",1744228973131,12.7027,119.28,119.25,8.3897]
["bitfinex-derivatives","SOLF0:USTF0",1744228973322,12.7027,119.28,119.26,8.3889]
["bitfinex-derivatives","SOLF0:USTF0",1744228973730,8.3885,119.27,119.24,0.054218]
["bitfinex-derivatives","SOLF0:USTF0",1744228974636,8.3885,119.27,119.25,8.3894]
["bitfinex-derivatives","SOLF0:USTF0",1744228974932,12.7028,119.28,119.24,0.054218]
["bitfinex-derivatives","SOLF0:USTF0",1744228975233,12.7028,119.28,119.25,8.389]
["bitfinex-derivatives","SOLF0:USTF0",1744228975535,12.7028,119.28,119.24,0.054218]
["bitfinex-derivatives","SOLF0:USTF0",1744228976033,12.7028,119.28,119.25,8.3894]
["bitfinex-derivatives","SOLF0:USTF0",1744228976236,8.3884,119.27,119.25,8.3894]
["bitfinex-derivatives","SOLF0:USTF0",1744228976634,12.7027,119.28,119.26,8.3888]
["bitfinex-derivatives","SOLF0:USTF0",1744228977434,2.1131,119.28,119.27,8.3883]
["bitfinex-derivatives","SOLF0:USTF0",1744228978639,2.1131,119.28,119.24,26.4296441]
["bitfinex-derivatives","SOLF0:USTF0",1744228979037,10.501,119.28,119.26,8.389]
["bitfinex-derivatives","SOLF0:USTF0",1744228980444,2.1131,119.28,119.26,8.389]
["bitfinex-derivatives","SOLF0:USTF0",1744228980939,2.1131,119.28,119.24,26.4296441]
["bitfinex-derivatives","SOLF0:USTF0",1744228981231,2.1131,119.28,119.24,0.054218]
["bitfinex-derivatives","SOLF0:USTF0",1744228981439,2.1131,119.28,119.24,16.50993886]
["bitfinex-derivatives","SOLF0:USTF0",1744228981639,8.3883,119.27,119.25,8.3893]
["bitfinex-derivatives","SOLF0:USTF0",1744228981937,2.1131,119.28,119.24,16.50993886]
["bitfinex-derivatives","SOLF0:USTF0",1744228982138,10.5011,119.28,119.26,8.3886]
["bitfinex-derivatives","SOLF0:USTF0",1744228982536,2.1131,119.28,119.27,8.3883]
["bitfinex-derivatives","SOLF0:USTF0",1744228982739,0.05418695,119.29,119.26,16.45572086]
["bitfinex-derivatives","SOLF0:USTF0",1744228983140,0.05418695,119.29,119.28,8.3876]
["bitfinex-derivatives","SOLF0:USTF0",1744228985434,0.05418695,119.29,119.27,8.44707233]
["bitfinex-derivatives","SOLF0:USTF0",1744228985628,0.05418695,119.29,119.27,0.05907233]
["bitfinex-derivatives","SOLF0:USTF0",1744228985941,0.05418695,119.29,119.28,8.3876]
["bitfinex-derivatives","SOLF0:USTF0",1744228986241,0.05418695,119.29,119.27,0.05907233]
["bitfinex-derivatives","SOLF0:USTF0",1744228986539,0.05418695,119.29,119.27,8.44707233]
["bitfinex-derivatives","SOLF0:USTF0",1744228986737,0.05418695,119.29,119.27,0.05907233]
["bitfinex-derivatives","SOLF0:USTF0",1744228987132,0.05418695,119.29,119.28,8.3876]
["bitfinex-derivatives","SOLF0:USTF0",1744228988136,0.05418695,119.29,119.27,8.44687233]
["bitfinex-derivatives","SOLF0:USTF0",1744228989143,0.05418695,119.29,119.28,8.3876]
["bitfinex-derivatives","SOLF0:USTF0",1744228989445,0.05418695,119.29,119.27,0.05907233]
["bitfinex-derivatives","SOLF0:USTF0",1744228989640,8.44128695,119.29,119.27,8.44707233]
["bitfinex-derivatives","SOLF0:USTF0",1744228989945,0.05418695,119.29,119.27,0.05907233]
["bitfinex-derivatives","SOLF0:USTF0",1744228990445,8.3876,119.28,119.27,0.05907233]
["bitfinex-derivatives","SOLF0:USTF0",1744228992848,8.44148695,119.29,119.27,0.05907233]
["bitfinex-derivatives","SOLF0:USTF0",1744228993056,0.05418695,119.29,119.27,0.05907233]
["bitfinex-derivatives","SOLF0:USTF0",1744228993347,0.05418695,119.29,119.27,8.44697233]
["bitfinex-derivatives","SOLF0:USTF0",1744228993953,8.44138695,119.29,119.27,8.44697233]
["bitfinex-derivatives","SOLF0:USTF0",1744228994254,8.44138695,119.29,119.27,0.05907233]
["bitfinex-derivatives","SOLF0:USTF0",1744228994456,0.05418695,119.29,119.27,0.05907233]
["bitfinex-derivatives","SOLF0:USTF0",1744228994651,0.05418695,119.29,119.28,8.3876]
["bitfinex-derivatives","SOLF0:USTF0",1744228998252,0.05418695,119.29,119.28,24.84332086]
["bitfinex-derivatives","SOLF0:USTF0",1744228999145,39.06,119.39,119.28,41.29144172]
["bitfinex-derivatives","SOLF0:USTF0",1744228999456,4.2724,119.38,119.33,16.45572086]
["bitfinex-derivatives","SOLF0:USTF0",1744228999660,4.2724,119.38,119.34,8.3831]
["bitfinex-derivatives","SOLF0:USTF0",1744228999861,4.2724,119.38,119.31,16.45572086]
["bitfinex-derivatives","SOLF0:USTF0",1744229000361,8.383,119.35,119.33,0.05751395]
["bitfinex-derivatives","SOLF0:USTF0",1744229001465,0.0578175,119.36,119.33,0.05751395]
["bitfinex-derivatives","SOLF0:USTF0",1744229001863,0.0578175,119.36,119.34,8.3832]
["bitfinex-derivatives","SOLF0:USTF0",1744229002062,0.0578175,119.36,119.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744229002459,8.4398175,119.36,119.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744229002867,0.0578175,119.36,119.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744229004670,8.4398175,119.36,119.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744229005970,8.3834,119.34,119.33,0.05751395]
["bitfinex-derivatives","SOLF0:USTF0",1744229006273,0.0578175,119.36,119.33,0.05751395]
["bitfinex-derivatives","SOLF0:USTF0",1744229006470,8.383,119.35,119.33,0.05751395]
["bitfinex-derivatives","SOLF0:USTF0",1744229006768,0.0578175,119.36,119.33,0.05751395]
["bitfinex-derivatives","SOLF0:USTF0",1744229007182,8.3834,119.34,119.33,0.05751395]
["bitfinex-derivatives","SOLF0:USTF0",1744229007467,0.0578175,119.36,119.3,34.55882767]
["bitfinex-derivatives","SOLF0:USTF0",1744229007468,55.51572086,119.35,119.3,34.55882767]
["bitfinex-derivatives","SOLF0:USTF0",1744229007674,55.51572086,119.35,119.28,34.55882767]
["bitfinex-derivatives","SOLF0:USTF0",1744229008173,8.3862,119.31,119.28,42.94642767]
["bitfinex-derivatives","SOLF0:USTF0",1744229008473,0.05618113,119.31,119.28,43.00445075]
["bitfinex-derivatives","SOLF0:USTF0",1744229008674,8.3866,119.3,119.28,34.61685075]
["bitfinex-derivatives","SOLF0:USTF0",1744229008974,0.05618113,119.31,119.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744229009569,8.44218113,119.31,119.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744229009769,0.05618113,119.31,119.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744229010073,8.3862,119.3,119.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744229012775,8.3869,119.29,119.28,0.05802308]
["bitfinex-derivatives","SOLF0:USTF0",1744229012977,55.57190199,119.31,119.25,34.55882767]
["bitfinex-derivatives","SOLF0:USTF0",1744229013165,16.45572086,119.29,119.25,34.55882767]
["bitfinex-derivatives","SOLF0:USTF0",1744229013372,8.389,119.26,119.25,35.87882767]
["bitfinex-derivatives","SOLF0:USTF0",1744229013578,8.389,119.26,119.25,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1744229014669,47.4712933,119.27,119.25,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1744229015678,8.389,119.26,119.25,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1744229015873,8.389,119.26,119.25,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1744229016582,47.4712933,119.27,119.25,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1744229016779,39.0825933,119.27,119.25,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1744229017082,39.0825933,119.27,119.25,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1744229017281,8.389,119.26,119.25,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1744229018182,47.4711933,119.27,119.25,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1744229018386,39.0825933,119.27,119.25,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1744229018882,8.389,119.26,119.25,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1744229019580,58.05921416,119.27,119.22,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1744229019980,8.3911,119.23,119.22,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1744229021583,39.04,119.23,119.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744229021788,41.4163,119.23,119.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744229022178,8.3932,119.2,119.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744229022887,0.05978316,119.21,119.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744229023096,0.05978316,119.21,119.19,70.3939]
["bitfinex-derivatives","SOLF0:USTF0",1744229023393,0.05978316,119.21,119.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744229024582,8.45268316,119.21,119.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744229024784,0.05978316,119.21,119.19,70.3939]
["bitfinex-derivatives","SOLF0:USTF0",1744229025094,8.45238316,119.21,119.19,70.3939]
["bitfinex-derivatives","SOLF0:USTF0",1744229025483,8.45238316,119.21,119.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744229025792,8.3932,119.2,119.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744229026495,8.45258316,119.21,119.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744229026885,8.45258316,119.21,119.18,8.4540443]
["bitfinex-derivatives","SOLF0:USTF0",1744229027289,8.3934,119.2,119.18,0.0598443]
["bitfinex-derivatives","SOLF0:USTF0",1744229027989,0.05978316,119.21,119.18,0.0598443]
["bitfinex-derivatives","SOLF0:USTF0",1744229029196,8.3954,119.17,119.16,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1744229029393,47.4354,119.17,119.16,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1744229029594,620.43572086,119.21,119.16,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1744229029785,8.3943,119.19,119.16,70.36]
["bitfinex-derivatives","SOLF0:USTF0",1744229029988,8.3943,119.19,119.16,78.7556]
["bitfinex-derivatives","SOLF0:USTF0",1744229030188,39.04,119.2,119.16,78.7556]
["bitfinex-derivatives","SOLF0:USTF0",1744229030390,8.395,119.18,119.16,70.41423015]
["bitfinex-derivatives","SOLF0:USTF0",1744229030591,8.395,119.18,119.16,78.81003015]
["bitfinex-derivatives","SOLF0:USTF0",1744229031099,8.3954,119.17,119.16,70.41423015]
["bitfinex-derivatives","SOLF0:USTF0",1744229031300,0.06207322,119.19,119.16,70.41423015]
["bitfinex-derivatives","SOLF0:USTF0",1744229031796,8.3951,119.18,119.16,70.41423015]
["bitfinex-derivatives","SOLF0:USTF0",1744229032303,8.3951,119.18,119.16,78.81013015]
["bitfinex-derivatives","SOLF0:USTF0",1744229033200,8.45637322,119.19,119.17,8.3953]
["bitfinex-derivatives","SOLF0:USTF0",1744229033400,8.45637322,119.19,119.16,70.41423015]
["bitfinex-derivatives","SOLF0:USTF0",1744229034109,0.06207322,119.19,119.16,70.41423015]
["bitfinex-derivatives","SOLF0:USTF0",1744229035003,0.06207322,119.19,119.16,78.81013015]
["bitfinex-derivatives","SOLF0:USTF0",1744229035004,8.3951,119.18,119.16,78.81013015]
["bitfinex-derivatives","SOLF0:USTF0",1744229035703,8.45647322,119.19,119.16,70.41423015]
["bitfinex-derivatives","SOLF0:USTF0",1744229035999,0.06207322,119.19,119.16,70.41423015]
["bitfinex-derivatives","SOLF0:USTF0",1744229036907,16.51779408,119.19,119.16,8.41423015]
["bitfinex-derivatives","SOLF0:USTF0",1744229037300,8.3954,119.17,119.16,8.41423015]
["bitfinex-derivatives","SOLF0:USTF0",1744229038408,8.3954,119.17,119.16,4.47383015]
["bitfinex-derivatives","SOLF0:USTF0",1744229038705,8.3954,119.17,119.16,0.05423015]
["bitfinex-derivatives","SOLF0:USTF0",1744229041311,8.395,119.18,119.16,8.45013015]
["bitfinex-derivatives","SOLF0:USTF0",1744229041611,0.06207322,119.19,119.16,0.05423015]
["bitfinex-derivatives","SOLF0:USTF0",1744229042416,8.3951,119.18,119.16,0.05423015]
["bitfinex-derivatives","SOLF0:USTF0",1744229042602,0.06207322,119.19,119.16,0.05423015]
["bitfinex-derivatives","SOLF0:USTF0",1744229042998,8.3954,119.17,119.16,0.05423015]
["bitfinex-derivatives","SOLF0:USTF0",1744229049423,8.3961,119.16,119.15,24.81]
["bitfinex-derivatives","SOLF0:USTF0",1744229049717,47.4161,119.16,119.15,24.81]
["bitfinex-derivatives","SOLF0:USTF0",1744229050520,47.4161,119.16,119.1,126.71570146]
["bitfinex-derivatives","SOLF0:USTF0",1744229050521,39.02,119.16,119.1,126.71570146]
["bitfinex-derivatives","SOLF0:USTF0",1744229050708,39.02,119.16,119.14,5.273e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744229051021,24.85252086,119.15,119.14,5.273e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744229052822,47.48103275,119.16,119.14,5.273e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744229053120,0.06463275,119.16,119.14,5.273e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744229053321,0.06463275,119.16,119.15,8.3968]
["bitfinex-derivatives","SOLF0:USTF0",1744229055917,0.06463275,119.16,119.15,80.09601847]
["bitfinex-derivatives","SOLF0:USTF0",1744229057425,39.02,119.2,119.16,8.3954]
["bitfinex-derivatives","SOLF0:USTF0",1744229057620,47.4137,119.2,119.15,71.69921847]
["bitfinex-derivatives","SOLF0:USTF0",1744229057812,39.02,119.2,119.15,71.69921847]
["bitfinex-derivatives","SOLF0:USTF0",1744229058124,8.394,119.19,119.16,8.3957]
["bitfinex-derivatives","SOLF0:USTF0",1744229058527,8.45211615,119.19,119.16,8.4518818]
["bitfinex-derivatives","SOLF0:USTF0",1744229059627,0.05811615,119.19,119.17,71.91163511]
["bitfinex-derivatives","SOLF0:USTF0",1744229060224,0.05811615,119.19,119.17,80.30633511]
["bitfinex-derivatives","SOLF0:USTF0",1744229060420,0.05811615,119.19,119.17,71.91163511]
["bitfinex-derivatives","SOLF0:USTF0",1744229060922,8.45241615,119.19,119.17,80.30693511]
["bitfinex-derivatives","SOLF0:USTF0",1744229061314,8.45241615,119.19,119.17,71.91163511]
["bitfinex-derivatives","SOLF0:USTF0",1744229062126,8.45241615,119.19,119.18,7.47975147]
["bitfinex-derivatives","SOLF0:USTF0",1744229062326,0.05811615,119.19,119.18,7.47975147]
["bitfinex-derivatives","SOLF0:USTF0",1744229063025,8.45201615,119.19,119.18,7.47975147]
["bitfinex-derivatives","SOLF0:USTF0",1744229063226,0.05811615,119.19,119.18,7.47975147]
["bitfinex-derivatives","SOLF0:USTF0",1744229063625,0.05811615,119.19,119.18,15.87435147]
["bitfinex-derivatives","SOLF0:USTF0",1744229064129,0.05811615,119.19,119.18,7.47975147]
["bitfinex-derivatives","SOLF0:USTF0",1744229065529,0.05811615,119.19,119.17,5.0703]
["bitfinex-derivatives","SOLF0:USTF0",1744229066331,0.05811615,119.19,119.18,8.3946]
["bitfinex-derivatives","SOLF0:USTF0",1744229068529,0.05811615,119.19,119.17,13.4653]
["bitfinex-derivatives","SOLF0:USTF0",1744229068731,0.05811615,119.19,119.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744229068933,0.05811615,119.19,119.16,34.82742611]
["bitfinex-derivatives","SOLF0:USTF0",1744229069323,8.3954,119.17,119.16,34.82742611]
["bitfinex-derivatives","SOLF0:USTF0",1744229069523,39.05811615,119.19,119.16,34.82742611]
["bitfinex-derivatives","SOLF0:USTF0",1744229069832,8.3954,119.17,119.16,34.82742611]
["bitfinex-derivatives","SOLF0:USTF0",1744229070724,8.3954,119.17,119.16,0.0561818]
["bitfinex-derivatives","SOLF0:USTF0",1744229070930,39.05811615,119.19,119.16,0.0561818]
["bitfinex-derivatives","SOLF0:USTF0",1744229071438,47.45231615,119.19,119.16,8.4519818]
["bitfinex-derivatives","SOLF0:USTF0",1744229071628,39.05811615,119.19,119.16,8.4519818]
["bitfinex-derivatives","SOLF0:USTF0",1744229071834,39.05811615,119.19,119.16,0.0561818]
["bitfinex-derivatives","SOLF0:USTF0",1744229072036,8.3947,119.18,119.16,0.0561818]
["bitfinex-derivatives","SOLF0:USTF0",1744229074839,8.3954,119.17,119.16,0.0561818]
["bitfinex-derivatives","SOLF0:USTF0",1744229077546,38.94,119.18,119.16,0.0561818]
["bitfinex-derivatives","SOLF0:USTF0",1744229077547,47.335,119.18,119.16,0.0561818]
["bitfinex-derivatives","SOLF0:USTF0",1744229077742,47.335,119.18,119.16,8.4519818]
["bitfinex-derivatives","SOLF0:USTF0",1744229077943,47.335,119.18,119.16,0.0561818]
["bitfinex-derivatives","SOLF0:USTF0",1744229078138,8.3954,119.17,119.16,0.0561818]
["bitfinex-derivatives","SOLF0:USTF0",1744229084351,8.3949,119.18,119.16,0.0561818]
["bitfinex-derivatives","SOLF0:USTF0",1744229084547,0.05811615,119.19,119.16,0.0561818]
["bitfinex-derivatives","SOLF0:USTF0",1744229085350,8.3954,119.17,119.16,0.0561818]
["bitfinex-derivatives","SOLF0:USTF0",1744229088051,0.05811615,119.19,119.16,16.51190266]
["bitfinex-derivatives","SOLF0:USTF0",1744229088252,0.05811615,119.19,119.18,16.45572086]
["bitfinex-derivatives","SOLF0:USTF0",1744229088454,0.05811615,119.19,119.18,24.85032086]
["bitfinex-derivatives","SOLF0:USTF0",1744229089655,0.05811615,119.19,119.18,86.85032086]
["bitfinex-derivatives","SOLF0:USTF0",1744229089852,41.4863,119.25,119.21,8.3922]
["bitfinex-derivatives","SOLF0:USTF0",1744229090252,8.3913,119.23,119.21,8.3922]
["bitfinex-derivatives","SOLF0:USTF0",1744229090459,41.4863,119.25,119.18,78.45572086]
["bitfinex-derivatives","SOLF0:USTF0",1744229090653,38.94,119.25,119.2,16.45572086]
["bitfinex-derivatives","SOLF0:USTF0",1744229090854,2.6155,119.27,119.22,16.45572086]
["bitfinex-derivatives","SOLF0:USTF0",1744229091051,38.94,119.28,119.22,16.45572086]
["bitfinex-derivatives","SOLF0:USTF0",1744229091351,0.05453542,119.24,119.23,8.3911]
["bitfinex-derivatives","SOLF0:USTF0",1744229091557,7.4378,119.3,119.22,16.45572086]
["bitfinex-derivatives","SOLF0:USTF0",1744229091753,0.06385718,119.25,119.22,16.51909591]
["bitfinex-derivatives","SOLF0:USTF0",1744229091955,0.06385718,119.25,119.22,16.45572086]
["bitfinex-derivatives","SOLF0:USTF0",1744229092161,0.06385718,119.25,119.22,24.90414789]
["bitfinex-derivatives","SOLF0:USTF0",1744229092656,0.06385718,119.25,119.23,8.3908]
["bitfinex-derivatives","SOLF0:USTF0",1744229092961,0.06385718,119.25,119.22,16.51264789]
["bitfinex-derivatives","SOLF0:USTF0",1744229093162,8.3908,119.24,119.22,16.51264789]
["bitfinex-derivatives","SOLF0:USTF0",1744229093656,8.45395718,119.25,119.22,16.51264789]
["bitfinex-derivatives","SOLF0:USTF0",1744229093856,8.45395718,119.25,119.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744229094359,8.3904,119.24,119.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744229094657,0.06385718,119.25,119.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744229094863,0.06385718,119.25,119.23,70.3911]
["bitfinex-derivatives","SOLF0:USTF0",1744229095054,8.45385718,119.25,119.22,16.51264789]
["bitfinex-derivatives","SOLF0:USTF0",1744229095561,8.45385718,119.25,119.22,24.90394789]
["bitfinex-derivatives","SOLF0:USTF0",1744229096762,8.45385718,119.25,119.23,8.3911]
["bitfinex-derivatives","SOLF0:USTF0",1744229096964,8.45385718,119.25,119.22,16.51264789]
["bitfinex-derivatives","SOLF0:USTF0",1744229097449,0.06385718,119.25,119.22,16.51264789]
["bitfinex-derivatives","SOLF0:USTF0",1744229097656,8.3911,119.23,119.22,0.05692703]
["bitfinex-derivatives","SOLF0:USTF0",1744229097855,47.3311,119.23,119.22,0.05692703]
["bitfinex-derivatives","SOLF0:USTF0",1744229099663,38.94,119.23,119.17,86.85072086]
["bitfinex-derivatives","SOLF0:USTF0",1744229099851,38.94,119.23,119.17,78.45572086]
["bitfinex-derivatives","SOLF0:USTF0",1744229100051,8.3929,119.21,119.18,8.3941]
["bitfinex-derivatives","SOLF0:USTF0",1744229100265,8.3929,119.21,119.17,78.45572086]
["bitfinex-derivatives","SOLF0:USTF0",1744229100563,38.94,119.23,119.18,8.3943]
["bitfinex-derivatives","SOLF0:USTF0",1744229100756,0.05786075,119.2,119.18,8.44950871]
["bitfinex-derivatives","SOLF0:USTF0",1744229102157,0.05786075,119.2,119.19,8.3939]
["bitfinex-derivatives","SOLF0:USTF0",1744229102861,0.05786075,119.2,119.18,8.44950871]
["bitfinex-derivatives","SOLF0:USTF0",1744229103266,0.05786075,119.2,119.18,0.05520871]
["bitfinex-derivatives","SOLF0:USTF0",1744229104268,8.45146075,119.2,119.18,0.05520871]
["bitfinex-derivatives","SOLF0:USTF0",1744229104869,8.45146075,119.2,119.18,8.44980871]
["bitfinex-derivatives","SOLF0:USTF0",1744229106373,8.45146075,119.2,119.18,0.05520871]
["bitfinex-derivatives","SOLF0:USTF0",1744229106973,8.3939,119.19,119.18,0.05520871]
["bitfinex-derivatives","SOLF0:USTF0",1744229108076,8.3968,119.15,119.14,39.20124431]
["bitfinex-derivatives","SOLF0:USTF0",1744229108276,8.3968,119.15,119.14,34.77124431]
["bitfinex-derivatives","SOLF0:USTF0",1744229109072,8.3988,119.13,119.11,34.77124431]
["bitfinex-derivatives","SOLF0:USTF0",1744229109465,8.3988,119.13,119.11,34.82664306]
["bitfinex-derivatives","SOLF0:USTF0",1744229109664,8.46080504,119.13,119.11,34.82664306]
["bitfinex-derivatives","SOLF0:USTF0",1744229110978,8.46080504,119.13,119.11,96.82664306]
["bitfinex-derivatives","SOLF0:USTF0",1744229111478,8.3989,119.12,119.11,0.05539875]
["bitfinex-derivatives","SOLF0:USTF0",1744229111985,0.06200504,119.13,119.12,8.3989]
["bitfinex-derivatives","SOLF0:USTF0",1744229112179,659.43572086,119.23,119.12,7.7358]
["bitfinex-derivatives","SOLF0:USTF0",1744229112473,359.0,119.27,119.12,7.7358]
["bitfinex-derivatives","SOLF0:USTF0",1744229112474,5.0077,119.24,119.17,16.45572086]
["bitfinex-derivatives","SOLF0:USTF0",1744229112683,21.46342086,119.24,119.17,55.31572086]
["bitfinex-derivatives","SOLF0:USTF0",1744229112873,21.46342086,119.24,119.16,8.3957]
["bitfinex-derivatives","SOLF0:USTF0",1744229112874,8.3942,119.19,119.16,8.3957]
["bitfinex-derivatives","SOLF0:USTF0",1744229113278,0.06074524,119.19,119.16,0.05429767]
["bitfinex-derivatives","SOLF0:USTF0",1744229113475,0.06074524,119.19,119.17,8.395]
["bitfinex-derivatives","SOLF0:USTF0",1744229113677,0.06074524,119.19,119.16,0.05429767]
["bitfinex-derivatives","SOLF0:USTF0",1744229114176,16.45572086,119.18,119.09,638.99124431]
["bitfinex-derivatives","SOLF0:USTF0",1744229114491,21.37742086,119.18,119.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744229114673,38.86,119.17,119.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744229114870,16.45572086,119.16,119.1,126.77940251]
["bitfinex-derivatives","SOLF0:USTF0",1744229115074,16.45572086,119.14,119.1,64.77940251]
["bitfinex-derivatives","SOLF0:USTF0",1744229115374,8.3996,119.11,119.1,64.77940251]
["bitfinex-derivatives","SOLF0:USTF0",1744229116286,0.05583734,119.13,119.1,64.77940251]
["bitfinex-derivatives","SOLF0:USTF0",1744229116984,0.05583734,119.13,119.09,4.48773026]
["bitfinex-derivatives","SOLF0:USTF0",1744229117886,8.4,119.11,119.09,4.48773026]
["bitfinex-derivatives","SOLF0:USTF0",1744229118874,8.4,119.11,119.09,12.88863026]
["bitfinex-derivatives","SOLF0:USTF0",1744229119288,8.45433734,119.13,119.09,4.48773026]
["bitfinex-derivatives","SOLF0:USTF0",1744229119482,0.05583734,119.13,119.1,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1744229119686,0.05583734,119.13,119.09,4.48773026]
["bitfinex-derivatives","SOLF0:USTF0",1744229120585,38.88,119.13,119.09,4.48773026]
["bitfinex-derivatives","SOLF0:USTF0",1744229121093,8.3999,119.11,119.09,4.48773026]
["bitfinex-derivatives","SOLF0:USTF0",1744229121294,38.88,119.13,119.09,4.48773026]
["bitfinex-derivatives","SOLF0:USTF0",1744229121487,38.88,119.13,119.09,12.88833026]
["bitfinex-derivatives","SOLF0:USTF0",1744229121687,8.4632636,119.12,119.09,12.88833026]
["bitfinex-derivatives","SOLF0:USTF0",1744229122094,0.0642636,119.12,119.09,12.88833026]
["bitfinex-derivatives","SOLF0:USTF0",1744229122999,0.0642636,119.12,119.09,4.48773026]
["bitfinex-derivatives","SOLF0:USTF0",1744229123899,8.3999,119.11,119.09,4.48773026]
["bitfinex-derivatives","SOLF0:USTF0",1744229124693,0.0642636,119.12,119.09,4.48773026]
["bitfinex-derivatives","SOLF0:USTF0",1744229126396,8.3999,119.11,119.09,12.88863026]
["bitfinex-derivatives","SOLF0:USTF0",1744229126585,8.3999,119.11,119.09,4.48773026]
["bitfinex-derivatives","SOLF0:USTF0",1744229127495,8.4633636,119.12,119.09,4.48773026]
["bitfinex-derivatives","SOLF0:USTF0",1744229127795,0.0642636,119.12,119.09,4.48773026]
["bitfinex-derivatives","SOLF0:USTF0",1744229128192,8.3999,119.11,119.09,4.48773026]
["bitfinex-derivatives","SOLF0:USTF0",1744229128498,0.0642636,119.12,119.09,4.48773026]
["bitfinex-derivatives","SOLF0:USTF0",1744229129302,8.4003,119.1,119.09,4.48773026]
["bitfinex-derivatives","SOLF0:USTF0",1744229130188,8.4003,119.1,119.06,8.4028]
["bitfinex-derivatives","SOLF0:USTF0",1744229130189,65.28896211,119.1,119.02,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1744229131094,65.28896211,119.1,119.04,8.404]
["bitfinex-derivatives","SOLF0:USTF0",1744229131296,8.46686778,119.07,119.05,0.06201867]
["bitfinex-derivatives","SOLF0:USTF0",1744229131491,0.06436778,119.07,119.05,0.06201867]
["bitfinex-derivatives","SOLF0:USTF0",1744229131686,8.4031,119.06,119.05,0.06201867]
["bitfinex-derivatives","SOLF0:USTF0",1744229132788,8.4031,119.06,119.05,1.867e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744229132994,73.71206211,119.06,119.05,1.867e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744229133495,65.30896211,119.06,119.0,7.6246]
["bitfinex-derivatives","SOLF0:USTF0",1744229133709,65.30896211,119.06,118.95,61.14585891]
["bitfinex-derivatives","SOLF0:USTF0",1744229133893,65.30896211,119.06,118.99,8.408]
["bitfinex-derivatives","SOLF0:USTF0",1744229134406,65.30896211,119.06,119.0,8.4072]
["bitfinex-derivatives","SOLF0:USTF0",1744229134698,0.05627516,119.04,119.01,0.06240303]
["bitfinex-derivatives","SOLF0:USTF0",1744229134906,26.46523727,119.04,119.01,0.06240303]
["bitfinex-derivatives","SOLF0:USTF0",1744229136702,26.46523727,119.04,118.96,77.9325]
["bitfinex-derivatives","SOLF0:USTF0",1744229136901,26.40896211,119.04,118.96,77.9325]
["bitfinex-derivatives","SOLF0:USTF0",1744229137105,26.40896211,119.04,118.96,69.5226]
["bitfinex-derivatives","SOLF0:USTF0",1744229137306,26.40896211,119.04,118.96,67.0965]
["bitfinex-derivatives","SOLF0:USTF0",1744229137603,26.40896211,119.02,118.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744229137793,8.4093,118.98,118.93,4.8641]
["bitfinex-derivatives","SOLF0:USTF0",1744229137992,38.82,119.01,118.96,0.06061612]
["bitfinex-derivatives","SOLF0:USTF0",1744229138196,0.05311913,118.97,118.96,0.06061612]
["bitfinex-derivatives","SOLF0:USTF0",1744229138409,8.4093,118.98,118.96,0.06061612]
["bitfinex-derivatives","SOLF0:USTF0",1744229138612,8.46814439,118.98,118.96,0.06061612]
["bitfinex-derivatives","SOLF0:USTF0",1744229138808,0.05884439,118.98,118.96,0.06061612]
["bitfinex-derivatives","SOLF0:USTF0",1744229139409,8.46794439,118.98,118.96,0.06061612]
["bitfinex-derivatives","SOLF0:USTF0",1744229139610,0.05884439,118.98,118.96,0.06061612]
["bitfinex-derivatives","SOLF0:USTF0",1744229140101,8.4095,118.97,118.96,0.06061612]
["bitfinex-derivatives","SOLF0:USTF0",1744229140300,0.05884439,118.98,118.96,0.06061612]
["bitfinex-derivatives","SOLF0:USTF0",1744229140499,0.05884439,118.98,118.96,8.47041612]
["bitfinex-derivatives","SOLF0:USTF0",1744229140694,0.05884439,118.98,118.96,0.06061612]
["bitfinex-derivatives","SOLF0:USTF0",1744229141102,0.05884439,118.98,118.97,8.4095]
["bitfinex-derivatives","SOLF0:USTF0",1744229141502,0.05884439,118.98,118.96,8.47011612]
["bitfinex-derivatives","SOLF0:USTF0",1744229141699,0.05884439,118.98,118.96,0.06061612]
["bitfinex-derivatives","SOLF0:USTF0",1744229142910,0.05884439,118.98,118.97,8.4095]
["bitfinex-derivatives","SOLF0:USTF0",1744229143110,0.05884439,118.98,118.96,0.06061612]
["bitfinex-derivatives","SOLF0:USTF0",1744229143511,0.05884439,118.98,118.96,8.47031612]
["bitfinex-derivatives","SOLF0:USTF0",1744229143914,0.05884439,118.98,118.96,0.06061612]
["bitfinex-derivatives","SOLF0:USTF0",1744229144215,0.05884439,118.98,118.97,8.4095]
["bitfinex-derivatives","SOLF0:USTF0",1744229146014,0.05884439,118.98,118.96,0.06061612]
["bitfinex-derivatives","SOLF0:USTF0",1744229146619,0.05884439,118.98,118.97,8.4095]
["bitfinex-derivatives","SOLF0:USTF0",1744229146907,0.05884439,118.98,118.96,0.06061612]
["bitfinex-derivatives","SOLF0:USTF0",1744229147709,0.05884439,118.98,118.97,8.4095]
["bitfinex-derivatives","SOLF0:USTF0",1744229147918,55.38135756,119.04,118.96,16.60197368]
["bitfinex-derivatives","SOLF0:USTF0",1744229147919,8.4069,119.01,118.96,16.60197368]
["bitfinex-derivatives","SOLF0:USTF0",1744229148119,8.4069,119.01,118.96,16.54135756]
["bitfinex-derivatives","SOLF0:USTF0",1744229148414,8.4069,119.01,118.98,8.4084]
["bitfinex-derivatives","SOLF0:USTF0",1744229148923,8.4075,119.0,118.98,8.4084]
["bitfinex-derivatives","SOLF0:USTF0",1744229149124,8.4075,119.0,118.98,8.47263405]
["bitfinex-derivatives","SOLF0:USTF0",1744229150925,0.06147132,119.01,118.98,0.06423405]
["bitfinex-derivatives","SOLF0:USTF0",1744229151419,0.06147132,119.01,118.98,8.47243405]
["bitfinex-derivatives","SOLF0:USTF0",1744229151724,0.06147132,119.01,118.98,15.73612407]
["bitfinex-derivatives","SOLF0:USTF0",1744229153024,8.4077,119.0,118.98,15.73612407]
["bitfinex-derivatives","SOLF0:USTF0",1744229153325,8.4077,119.0,118.98,7.32792407]
["bitfinex-derivatives","SOLF0:USTF0",1744229153826,8.4077,119.0,118.98,0.06423405]
["bitfinex-derivatives","SOLF0:USTF0",1744229154224,8.4077,119.0,118.98,8.47293405]
["bitfinex-derivatives","SOLF0:USTF0",1744229154722,0.06147132,119.01,118.98,0.06423405]
["bitfinex-derivatives","SOLF0:USTF0",1744229155226,8.4081,118.99,118.98,0.06423405]
["bitfinex-derivatives","SOLF0:USTF0",1744229155627,0.06147132,119.01,118.98,0.06423405]
["bitfinex-derivatives","SOLF0:USTF0",1744229155830,8.4077,119.0,118.98,0.06423405]
["bitfinex-derivatives","SOLF0:USTF0",1744229156128,0.06147132,119.01,118.98,8.47263405]
["bitfinex-derivatives","SOLF0:USTF0",1744229156331,8.4077,119.0,118.98,0.06423405]
["bitfinex-derivatives","SOLF0:USTF0",1744229156526,8.4077,119.0,118.98,8.47293405]
["bitfinex-derivatives","SOLF0:USTF0",1744229156732,0.06147132,119.01,118.98,0.06423405]
["bitfinex-derivatives","SOLF0:USTF0",1744229157531,8.46857132,119.01,118.98,8.47263405]
["bitfinex-derivatives","SOLF0:USTF0",1744229158330,8.4073,119.0,118.98,8.47263405]
["bitfinex-derivatives","SOLF0:USTF0",1744229158732,8.4073,119.0,118.98,0.06423405]
["bitfinex-derivatives","SOLF0:USTF0",1744229160729,0.06147132,119.01,118.98,0.06423405]
["bitfinex-derivatives","SOLF0:USTF0",1744229160944,375.54135756,119.09,118.99,55.38135756]
["bitfinex-derivatives","SOLF0:USTF0",1744229161121,8.4031,119.06,119.03,8.4049]
["bitfinex-derivatives","SOLF0:USTF0",1744229161327,41.4005,119.1,119.03,16.54135756]
["bitfinex-derivatives","SOLF0:USTF0",1744229161533,47.2406,119.1,119.03,16.54135756]
["bitfinex-derivatives","SOLF0:USTF0",1744229161732,41.4005,119.13,119.05,16.54135756]
["bitfinex-derivatives","SOLF0:USTF0",1744229162038,0.06371419,119.1,119.08,0.06342607]
["bitfinex-derivatives","SOLF0:USTF0",1744229162230,0.06371419,119.1,119.09,8.4009]
["bitfinex-derivatives","SOLF0:USTF0",1744229163323,359.0,119.18,119.08,0.06342607]
["bitfinex-derivatives","SOLF0:USTF0",1744229163324,605.06,119.25,119.08,16.60478363]
["bitfinex-derivatives","SOLF0:USTF0",1744229163529,19.20315756,119.2,119.11,16.54135756]
["bitfinex-derivatives","SOLF0:USTF0",1744229164137,8.3943,119.19,119.13,16.54135756]
["bitfinex-derivatives","SOLF0:USTF0",1744229164442,41.2396,119.21,119.15,16.54135756]
["bitfinex-derivatives","SOLF0:USTF0",1744229164740,0.06015557,119.17,119.15,16.59865585]
["bitfinex-derivatives","SOLF0:USTF0",1744229165340,0.06015557,119.17,119.15,0.05729829]
["bitfinex-derivatives","SOLF0:USTF0",1744229166330,0.06015557,119.17,119.15,8.45379829]
["bitfinex-derivatives","SOLF0:USTF0",1744229166531,0.06015557,119.17,119.15,0.05729829]
["bitfinex-derivatives","SOLF0:USTF0",1744229166937,0.06015557,119.17,119.15,8.45369829]
["bitfinex-derivatives","SOLF0:USTF0",1744229167537,0.06015557,119.17,119.16,8.3961]
["bitfinex-derivatives","SOLF0:USTF0",1744229167940,38.84,119.21,119.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744229168241,38.84,119.21,119.17,8.395]
["bitfinex-derivatives","SOLF0:USTF0",1744229168732,8.3933,119.2,119.17,8.395]
["bitfinex-derivatives","SOLF0:USTF0",1744229169035,8.3933,119.2,119.17,8.44930622]
["bitfinex-derivatives","SOLF0:USTF0",1744229169240,8.45085041,119.2,119.17,8.44930622]
["bitfinex-derivatives","SOLF0:USTF0",1744229169534,8.3943,119.19,119.17,0.05430622]
["bitfinex-derivatives","SOLF0:USTF0",1744229169737,0.05755041,119.2,119.17,0.05430622]
["bitfinex-derivatives","SOLF0:USTF0",1744229170132,8.3945,119.19,119.17,0.05430622]
["bitfinex-derivatives","SOLF0:USTF0",1744229170739,8.3946,119.18,119.17,0.05430622]
["bitfinex-derivatives","SOLF0:USTF0",1744229171036,0.05755041,119.2,119.17,0.05430622]
["bitfinex-derivatives","SOLF0:USTF0",1744229172342,8.45095041,119.2,119.17,8.44910622]
["bitfinex-derivatives","SOLF0:USTF0",1744229172745,0.05755041,119.2,119.17,0.05430622]
["bitfinex-derivatives","SOLF0:USTF0",1744229172943,8.3946,119.19,119.17,0.05430622]
["bitfinex-derivatives","SOLF0:USTF0",1744229173943,8.3946,119.18,119.17,0.05430622]
["bitfinex-derivatives","SOLF0:USTF0",1744229175549,24.93595756,119.18,119.17,0.05430622]
["bitfinex-derivatives","SOLF0:USTF0",1744229175746,8.3942,119.19,119.17,0.05430622]
["bitfinex-derivatives","SOLF0:USTF0",1744229175945,0.05755041,119.2,119.17,0.05430622]
["bitfinex-derivatives","SOLF0:USTF0",1744229176153,16.59890797,119.2,119.17,0.05430622]
["bitfinex-derivatives","SOLF0:USTF0",1744229176538,8.3946,119.18,119.17,0.05430622]
["bitfinex-derivatives","SOLF0:USTF0",1744229178148,0.05755041,119.2,119.17,0.05430622]
["bitfinex-derivatives","SOLF0:USTF0",1744229178749,0.05755041,119.2,119.18,8.3943]
["bitfinex-derivatives","SOLF0:USTF0",1744229179050,0.05755041,119.2,119.17,0.05430622]
["bitfinex-derivatives","SOLF0:USTF0",1744229179350,8.3915,119.23,119.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744229179551,8.3915,119.23,119.18,66.969]
["bitfinex-derivatives","SOLF0:USTF0",1744229179945,8.3915,119.23,119.2,8.3929]
["bitfinex-derivatives","SOLF0:USTF0",1744229180549,0.05845913,119.23,119.21,8.3925]
["bitfinex-derivatives","SOLF0:USTF0",1744229180751,0.05845913,119.23,119.2,0.05307829]
["bitfinex-derivatives","SOLF0:USTF0",1744229183256,38.77845913,119.23,119.2,0.05307829]
["bitfinex-derivatives","SOLF0:USTF0",1744229183462,8.3925,119.21,119.2,0.05307829]
["bitfinex-derivatives","SOLF0:USTF0",1744229184351,16.54135756,119.22,119.14,5.0084]
["bitfinex-derivatives","SOLF0:USTF0",1744229184555,16.54135756,119.2,119.14,10.8198]
["bitfinex-derivatives","SOLF0:USTF0",1744229184750,16.54135756,119.2,119.14,2.4229]
["bitfinex-derivatives","SOLF0:USTF0",1744229184949,8.3955,119.17,119.14,2.4229]
["bitfinex-derivatives","SOLF0:USTF0",1744229185151,8.3955,119.17,119.14,10.8199]
["bitfinex-derivatives","SOLF0:USTF0",1744229185452,8.45587075,119.17,119.14,10.88356228]
["bitfinex-derivatives","SOLF0:USTF0",1744229186064,0.06037075,119.17,119.14,0.06366228]
["bitfinex-derivatives","SOLF0:USTF0",1744229186450,8.3968,119.15,119.14,0.06366228]
["bitfinex-derivatives","SOLF0:USTF0",1744229187662,8.3964,119.16,119.14,0.06366228]
["bitfinex-derivatives","SOLF0:USTF0",1744229187964,0.06037075,119.17,119.14,0.06366228]
["bitfinex-derivatives","SOLF0:USTF0",1744229188461,8.3961,119.16,119.14,0.06366228]
["bitfinex-derivatives","SOLF0:USTF0",1744229188860,0.06037075,119.17,119.14,0.06366228]
["bitfinex-derivatives","SOLF0:USTF0",1744229189064,8.3961,119.16,119.14,0.06366228]
["bitfinex-derivatives","SOLF0:USTF0",1744229189253,8.3961,119.16,119.14,8.46106228]
["bitfinex-derivatives","SOLF0:USTF0",1744229189458,0.06037075,119.17,119.14,0.06366228]
["bitfinex-derivatives","SOLF0:USTF0",1744229190262,8.45607075,119.17,119.15,8.3963]
["bitfinex-derivatives","SOLF0:USTF0",1744229190465,0.06037075,119.17,119.14,0.06366228]
["bitfinex-derivatives","SOLF0:USTF0",1744229190857,8.45617075,119.17,119.14,8.46066228]
["bitfinex-derivatives","SOLF0:USTF0",1744229191058,0.06037075,119.17,119.14,0.06366228]
["bitfinex-derivatives","SOLF0:USTF0",1744229192158,8.45617075,119.17,119.14,0.06366228]
["bitfinex-derivatives","SOLF0:USTF0",1744229192564,8.45617075,119.17,119.15,8.3967]
["bitfinex-derivatives","SOLF0:USTF0",1744229192956,0.06037075,119.17,119.14,0.06366228]
["bitfinex-derivatives","SOLF0:USTF0",1744229193157,0.06037075,119.17,119.16,8.3961]
["bitfinex-derivatives","SOLF0:USTF0",1744229194671,38.72,119.23,119.15,19.11005756]
["bitfinex-derivatives","SOLF0:USTF0",1744229194863,38.72,119.23,119.16,2.4147]
["bitfinex-derivatives","SOLF0:USTF0",1744229195871,0.06460676,119.21,119.2,8.3929]
["bitfinex-derivatives","SOLF0:USTF0",1744229196366,0.06460676,119.21,119.19,8.3936]
["bitfinex-derivatives","SOLF0:USTF0",1744229196566,0.06460676,119.21,119.18,0.05468533]
["bitfinex-derivatives","SOLF0:USTF0",1744229196968,8.45770676,119.21,119.18,8.44898533]
["bitfinex-derivatives","SOLF0:USTF0",1744229197167,8.45770676,119.21,119.18,0.05468533]
["bitfinex-derivatives","SOLF0:USTF0",1744229197364,8.45770676,119.21,119.2,93.26149888]
["bitfinex-derivatives","SOLF0:USTF0",1744229199267,0.06460676,119.21,119.2,170.63519605]
["bitfinex-derivatives","SOLF0:USTF0",1744229199966,8.45710676,119.21,119.2,170.63519605]
["bitfinex-derivatives","SOLF0:USTF0",1744229200961,8.45710676,119.21,119.2,7.10110937]
["bitfinex-derivatives","SOLF0:USTF0",1744229202772,8.45710676,119.21,119.2,100.36260825]
["bitfinex-derivatives","SOLF0:USTF0",1744229203773,0.06460676,119.21,119.2,100.36260825]
["bitfinex-derivatives","SOLF0:USTF0",1744229204577,0.06460676,119.21,119.19,8.3936]
["bitfinex-derivatives","SOLF0:USTF0",1744229205677,38.62,119.26,119.19,16.54135756]
["bitfinex-derivatives","SOLF0:USTF0",1744229205970,38.62,119.26,119.19,18.95785756]
["bitfinex-derivatives","SOLF0:USTF0",1744229206176,8.3908,119.24,119.21,8.3922]
["bitfinex-derivatives","SOLF0:USTF0",1744229206875,0.0610913,119.24,119.21,0.056776]
["bitfinex-derivatives","SOLF0:USTF0",1744229207474,8.3918,119.22,119.21,0.056776]
["bitfinex-derivatives","SOLF0:USTF0",1744229209074,8.3918,119.22,119.21,7.1475803]
["bitfinex-derivatives","SOLF0:USTF0",1744229209475,47.0118,119.22,119.21,7.1475803]
["bitfinex-derivatives","SOLF0:USTF0",1744229209671,47.0118,119.22,119.2,63.31637474]
["bitfinex-derivatives","SOLF0:USTF0",1744229209672,8.3925,119.21,119.2,63.31637474]
["bitfinex-derivatives","SOLF0:USTF0",1744229211571,8.3932,119.2,119.19,0.055421]
["bitfinex-derivatives","SOLF0:USTF0",1744229211772,16.54135756,119.2,119.17,34.93195806]
["bitfinex-derivatives","SOLF0:USTF0",1744229211978,8.3946,119.18,119.17,34.93195806]
["bitfinex-derivatives","SOLF0:USTF0",1744229213782,63.55595756,119.18,119.17,19.13815806]
["bitfinex-derivatives","SOLF0:USTF0",1744229213973,57.79335756,119.18,119.15,238.70736895]
["bitfinex-derivatives","SOLF0:USTF0",1744229214279,16.54135756,119.16,119.1,8.3999]
["bitfinex-derivatives","SOLF0:USTF0",1744229214883,8.3986,119.13,119.1,8.3999]
["bitfinex-derivatives","SOLF0:USTF0",1744229215174,8.3986,119.13,119.12,0.05739711]
["bitfinex-derivatives","SOLF0:USTF0",1744229216576,8.46253138,119.14,119.12,0.05739711]
["bitfinex-derivatives","SOLF0:USTF0",1744229217172,8.46253138,119.14,119.12,8.45599711]
["bitfinex-derivatives","SOLF0:USTF0",1744229217780,8.46253138,119.14,119.12,0.05739711]
["bitfinex-derivatives","SOLF0:USTF0",1744229218577,8.46253138,119.14,119.12,8.45609711]
["bitfinex-derivatives","SOLF0:USTF0",1744229219787,0.06463138,119.14,119.13,8.3982]
["bitfinex-derivatives","SOLF0:USTF0",1744229220686,0.06463138,119.14,119.12,8.45589711]
["bitfinex-derivatives","SOLF0:USTF0",1744229220983,0.06463138,119.14,119.12,0.05739711]
["bitfinex-derivatives","SOLF0:USTF0",1744229221685,0.06463138,119.14,119.13,8.3982]
["bitfinex-derivatives","SOLF0:USTF0",1744229221985,0.06463138,119.14,119.12,0.05739711]
["bitfinex-derivatives","SOLF0:USTF0",1744229222286,0.06463138,119.14,119.13,8.3982]
["bitfinex-derivatives","SOLF0:USTF0",1744229222677,0.06463138,119.14,119.12,0.05739711]
["bitfinex-derivatives","SOLF0:USTF0",1744229222678,38.62,119.18,119.12,2.60009711]
["bitfinex-derivatives","SOLF0:USTF0",1744229223288,8.3957,119.17,119.12,2.60009711]
["bitfinex-derivatives","SOLF0:USTF0",1744229223489,38.62,119.18,119.12,2.60009711]
["bitfinex-derivatives","SOLF0:USTF0",1744229223878,8.45608591,119.16,119.12,2.60009711]
["bitfinex-derivatives","SOLF0:USTF0",1744229224183,0.05968591,119.16,119.12,2.60009711]
["bitfinex-derivatives","SOLF0:USTF0",1744229225481,8.45628591,119.16,119.13,8.3977]
["bitfinex-derivatives","SOLF0:USTF0",1744229225992,0.05968591,119.16,119.12,2.60009711]
["bitfinex-derivatives","SOLF0:USTF0",1744229226486,8.45608591,119.16,119.13,8.398]
["bitfinex-derivatives","SOLF0:USTF0",1744229226783,8.45608591,119.16,119.12,2.60009711]
["bitfinex-derivatives","SOLF0:USTF0",1744229226985,0.05968591,119.16,119.12,2.60009711]
["bitfinex-derivatives","SOLF0:USTF0",1744229227190,0.05968591,119.16,119.13,16.54135756]
["bitfinex-derivatives","SOLF0:USTF0",1744229227389,87.6425165,119.21,119.17,8.3951]
["bitfinex-derivatives","SOLF0:USTF0",1744229227786,46.4535165,119.21,119.17,16.54135756]
["bitfinex-derivatives","SOLF0:USTF0",1744229227977,42.4682165,119.21,119.2,8.3932]
["bitfinex-derivatives","SOLF0:USTF0",1744229228182,38.4836165,119.21,119.18,2.5991]
["bitfinex-derivatives","SOLF0:USTF0",1744229228382,38.4836165,119.21,119.15,16.54135756]
["bitfinex-derivatives","SOLF0:USTF0",1744229228585,38.5401339,119.21,119.18,0.06335924]
["bitfinex-derivatives","SOLF0:USTF0",1744229229091,38.5401339,119.21,119.18,8.45765924]
["bitfinex-derivatives","SOLF0:USTF0",1744229229290,38.5401339,119.21,119.18,0.06335924]
["bitfinex-derivatives","SOLF0:USTF0",1744229229495,8.3932,119.2,119.18,0.06335924]
["bitfinex-derivatives","SOLF0:USTF0",1744229230886,8.3939,119.19,119.18,0.06335924]
["bitfinex-derivatives","SOLF0:USTF0",1744229231086,38.5401339,119.21,119.18,0.06335924]
["bitfinex-derivatives","SOLF0:USTF0",1744229231693,8.3937,119.2,119.18,0.06335924]
["bitfinex-derivatives","SOLF0:USTF0",1744229231993,38.5401339,119.21,119.18,0.06335924]
["bitfinex-derivatives","SOLF0:USTF0",1744229232388,0.0565174,119.21,119.18,0.06335924]
["bitfinex-derivatives","SOLF0:USTF0",1744229234298,38.56,119.2,119.18,0.06335924]
["bitfinex-derivatives","SOLF0:USTF0",1744229234591,8.3939,119.19,119.18,0.06335924]
["bitfinex-derivatives","SOLF0:USTF0",1744229237499,8.3969,119.15,119.13,10.953]
["bitfinex-derivatives","SOLF0:USTF0",1744229237703,8.3969,119.15,119.13,8.398]
["bitfinex-derivatives","SOLF0:USTF0",1744229237893,8.3969,119.15,119.12,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1744229238093,8.398,119.14,119.11,16.54135756]
["bitfinex-derivatives","SOLF0:USTF0",1744229238289,19.05745756,119.19,119.11,16.54135756]
["bitfinex-derivatives","SOLF0:USTF0",1744229238601,8.3978,119.14,119.12,8.3985]
["bitfinex-derivatives","SOLF0:USTF0",1744229239002,8.3978,119.14,119.12,0.05345488]
["bitfinex-derivatives","SOLF0:USTF0",1744229239899,8.3978,119.14,119.12,8.45225488]
["bitfinex-derivatives","SOLF0:USTF0",1744229240099,8.3972,119.15,119.12,8.45225488]
["bitfinex-derivatives","SOLF0:USTF0",1744229240295,0.05518063,119.16,119.12,0.05345488]
["bitfinex-derivatives","SOLF0:USTF0",1744229240498,0.05518063,119.16,119.14,8.3974]
["bitfinex-derivatives","SOLF0:USTF0",1744229240696,8.45168063,119.16,119.12,62.05345488]
["bitfinex-derivatives","SOLF0:USTF0",1744229240900,0.05518063,119.16,119.15,8.3968]
["bitfinex-derivatives","SOLF0:USTF0",1744229241093,8.3943,119.19,119.15,16.54135756]
["bitfinex-derivatives","SOLF0:USTF0",1744229241603,8.3943,119.19,119.16,8.3957]
["bitfinex-derivatives","SOLF0:USTF0",1744229241902,8.3946,119.18,119.16,8.3957]
["bitfinex-derivatives","SOLF0:USTF0",1744229242102,50.17337912,119.2,119.12,7.728]
["bitfinex-derivatives","SOLF0:USTF0",1744229242305,0.06239451,119.18,119.16,0.05519059]
["bitfinex-derivatives","SOLF0:USTF0",1744229242805,8.3954,119.17,119.16,0.05519059]
["bitfinex-derivatives","SOLF0:USTF0",1744229243503,0.06239451,119.18,119.16,0.05519059]
["bitfinex-derivatives","SOLF0:USTF0",1744229244299,0.06239451,119.18,119.17,8.3954]
["bitfinex-derivatives","SOLF0:USTF0",1744229244505,50.17337912,119.23,119.17,78.54135756]
["bitfinex-derivatives","SOLF0:USTF0",1744229244697,50.17337912,119.23,119.17,81.09505756]
["bitfinex-derivatives","SOLF0:USTF0",1744229244903,8.3921,119.22,119.19,8.3936]
["bitfinex-derivatives","SOLF0:USTF0",1744229245710,8.3926,119.21,119.19,0.06007939]
["bitfinex-derivatives","SOLF0:USTF0",1744229246304,8.3926,119.21,119.19,8.45397939]
["bitfinex-derivatives","SOLF0:USTF0",1744229246508,8.45578516,119.22,119.19,0.06007939]
["bitfinex-derivatives","SOLF0:USTF0",1744229247008,8.45578516,119.22,119.2,8.3931]
["bitfinex-derivatives","SOLF0:USTF0",1744229247302,8.45578516,119.22,119.19,0.06007939]
["bitfinex-derivatives","SOLF0:USTF0",1744229247303,55.16494272,119.22,119.19,0.06007939]
["bitfinex-derivatives","SOLF0:USTF0",1744229247899,8.3932,119.2,119.19,0.06007939]
["bitfinex-derivatives","SOLF0:USTF0",1744229257113,16.54135756,119.2,119.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744229257718,16.54135756,119.2,119.14,8.3971]
["bitfinex-derivatives","SOLF0:USTF0",1744229258516,0.05458734,119.18,119.16,0.05749895]
["bitfinex-derivatives","SOLF0:USTF0",1744229258815,8.3954,119.17,119.16,0.05749895]
["bitfinex-derivatives","SOLF0:USTF0",1744229259118,0.05458734,119.18,119.16,0.05749895]
["bitfinex-derivatives","SOLF0:USTF0",1744229259310,8.44968734,119.18,119.16,8.45359895]
["bitfinex-derivatives","SOLF0:USTF0",1744229259510,0.05458734,119.18,119.16,0.05749895]
["bitfinex-derivatives","SOLF0:USTF0",1744229260216,0.05458734,119.18,119.16,16.59885651]
["bitfinex-derivatives","SOLF0:USTF0",1744229260421,46.56831682,119.2,119.16,16.59885651]
["bitfinex-derivatives","SOLF0:USTF0",1744229260717,46.56831682,119.2,119.17,8.3952]
["bitfinex-derivatives","SOLF0:USTF0",1744229261321,46.56831682,119.2,119.18,8.3946]
["bitfinex-derivatives","SOLF0:USTF0",1744229261515,46.62851463,119.2,119.18,8.3946]
["bitfinex-derivatives","SOLF0:USTF0",1744229261716,55.02211463,119.2,119.16,19.10065651]
["bitfinex-derivatives","SOLF0:USTF0",1744229262019,55.02211463,119.2,119.17,8.3951]
["bitfinex-derivatives","SOLF0:USTF0",1744229262218,55.02211463,119.2,119.16,19.10065651]
["bitfinex-derivatives","SOLF0:USTF0",1744229262419,46.62851463,119.2,119.16,19.10065651]
["bitfinex-derivatives","SOLF0:USTF0",1744229262829,0.06019781,119.2,119.16,19.10065651]
["bitfinex-derivatives","SOLF0:USTF0",1744229263219,8.45379781,119.2,119.17,8.3952]
["bitfinex-derivatives","SOLF0:USTF0",1744229263410,0.06019781,119.2,119.16,19.10065651]
["bitfinex-derivatives","SOLF0:USTF0",1744229263819,0.06019781,119.2,119.19,8.3939]
["bitfinex-derivatives","SOLF0:USTF0",1744229264315,54.95981682,119.23,119.18,16.54135756]
["bitfinex-derivatives","SOLF0:USTF0",1744229264517,46.56831682,119.23,119.19,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1744229264825,46.56831682,119.23,119.22,16.54135756]
["bitfinex-derivatives","SOLF0:USTF0",1744229264826,38.40151682,119.23,119.22,16.54135756]
["bitfinex-derivatives","SOLF0:USTF0",1744229265124,92.90703301,119.24,119.22,16.54135756]
["bitfinex-derivatives","SOLF0:USTF0",1744229265322,88.82443301,119.24,119.22,16.54135756]
["bitfinex-derivatives","SOLF0:USTF0",1744229265523,35.03688396,119.24,119.22,16.60053032]
["bitfinex-derivatives","SOLF0:USTF0",1744229265919,35.03688396,119.24,119.23,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1744229266117,35.03688396,119.24,119.23,46.8711]
["bitfinex-derivatives","SOLF0:USTF0",1744229266720,35.03688396,119.24,119.22,16.60053032]
["bitfinex-derivatives","SOLF0:USTF0",1744229266926,35.03688396,119.24,119.22,0.05917276]
["bitfinex-derivatives","SOLF0:USTF0",1744229267314,8.3911,119.23,119.22,0.05917276]
["bitfinex-derivatives","SOLF0:USTF0",1744229274241,8.45029259,119.24,119.22,0.05917276]
["bitfinex-derivatives","SOLF0:USTF0",1744229274538,0.05949259,119.24,119.22,0.05917276]
["bitfinex-derivatives","SOLF0:USTF0",1744229274842,8.3911,119.23,119.22,0.05917276]
["bitfinex-derivatives","SOLF0:USTF0",1744229278345,0.05949259,119.24,119.22,0.05917276]
["bitfinex-derivatives","SOLF0:USTF0",1744229278346,8.45029259,119.24,119.22,0.05917276]
["bitfinex-derivatives","SOLF0:USTF0",1744229279247,8.3911,119.23,119.22,0.05917276]
["bitfinex-derivatives","SOLF0:USTF0",1744229280246,8.45019259,119.24,119.22,0.05917276]
["bitfinex-derivatives","SOLF0:USTF0",1744229280545,0.05949259,119.24,119.22,0.05917276]
["bitfinex-derivatives","SOLF0:USTF0",1744229280943,0.05949259,119.24,119.22,8.45057276]
["bitfinex-derivatives","SOLF0:USTF0",1744229281337,0.05949259,119.24,119.22,0.05917276]
["bitfinex-derivatives","SOLF0:USTF0",1744229281537,981.2210891,119.34,119.22,41.52188788]
["bitfinex-derivatives","SOLF0:USTF0",1744229281538,404.83728129,119.33,119.22,41.52188788]
["bitfinex-derivatives","SOLF0:USTF0",1744229281838,407.45108129,119.33,119.25,16.54135756]
["bitfinex-derivatives","SOLF0:USTF0",1744229282033,139.52867091,119.32,119.27,8.3877]
["bitfinex-derivatives","SOLF0:USTF0",1744229282545,8.3866,119.3,119.27,8.3877]
["bitfinex-derivatives","SOLF0:USTF0",1744229282846,8.3866,119.3,119.28,0.05511509]
["bitfinex-derivatives","SOLF0:USTF0",1744229283243,0.06291584,119.31,119.29,8.3869]
["bitfinex-derivatives","SOLF0:USTF0",1744229284146,0.06291584,119.31,119.3,8.3862]
["bitfinex-derivatives","SOLF0:USTF0",1744229284347,0.06291584,119.31,119.28,38.53511509]
["bitfinex-derivatives","SOLF0:USTF0",1744229284543,0.06291584,119.31,119.3,8.3862]
["bitfinex-derivatives","SOLF0:USTF0",1744229286241,0.06291584,119.31,119.28,57.69137265]
["bitfinex-derivatives","SOLF0:USTF0",1744229286450,0.06291584,119.31,119.3,16.54135756]
["bitfinex-derivatives","SOLF0:USTF0",1744229286649,0.06291584,119.31,119.3,24.92755756]
["bitfinex-derivatives","SOLF0:USTF0",1744229286950,0.06291584,119.31,119.3,16.54135756]
["bitfinex-derivatives","SOLF0:USTF0",1744229287148,0.06291584,119.31,119.29,2.4951]
["bitfinex-derivatives","SOLF0:USTF0",1744229287343,0.06291584,119.31,119.3,8.3862]
["bitfinex-derivatives","SOLF0:USTF0",1744229287540,0.06291584,119.31,119.3,70.3862]
["bitfinex-derivatives","SOLF0:USTF0",1744229288852,0.06291584,119.31,119.28,0.05511509]
["bitfinex-derivatives","SOLF0:USTF0",1744229289356,8.3869,119.29,119.28,0.05511509]
["bitfinex-derivatives","SOLF0:USTF0",1744229289943,0.06291584,119.31,119.28,0.05511509]
["bitfinex-derivatives","SOLF0:USTF0",1744229290555,8.3867,119.3,119.28,0.05511509]
["bitfinex-derivatives","SOLF0:USTF0",1744229291242,8.44881584,119.31,119.28,8.44251509]
["bitfinex-derivatives","SOLF0:USTF0",1744229291442,0.06291584,119.31,119.28,8.44251509]
["bitfinex-derivatives","SOLF0:USTF0",1744229291642,0.06291584,119.31,119.28,0.05511509]
["bitfinex-derivatives","SOLF0:USTF0",1744229291847,8.44871584,119.31,119.28,8.44221509]
["bitfinex-derivatives","SOLF0:USTF0",1744229292857,8.3864,119.3,119.28,0.05511509]
["bitfinex-derivatives","SOLF0:USTF0",1744229293150,0.06291584,119.31,119.28,0.05511509]
["bitfinex-derivatives","SOLF0:USTF0",1744229293356,8.44901584,119.31,119.28,8.44271509]
["bitfinex-derivatives","SOLF0:USTF0",1744229293654,0.06291584,119.31,119.28,0.05511509]
["bitfinex-derivatives","SOLF0:USTF0",1744229293955,8.44871584,119.31,119.28,8.44241509]
["bitfinex-derivatives","SOLF0:USTF0",1744229295257,8.3869,119.29,119.28,0.05511509]
["bitfinex-derivatives","SOLF0:USTF0",1744229295455,0.06291584,119.31,119.28,0.05511509]
["bitfinex-derivatives","SOLF0:USTF0",1744229296859,0.06291584,119.31,119.29,16.54135756]
["bitfinex-derivatives","SOLF0:USTF0",1744229297063,0.06291584,119.31,119.3,8.3862]
["bitfinex-derivatives","SOLF0:USTF0",1744229298459,0.06291584,119.31,119.28,0.05511509]
["bitfinex-derivatives","SOLF0:USTF0",1744229298960,0.06291584,119.31,119.3,8.3862]
["bitfinex-derivatives","SOLF0:USTF0",1744229299164,42.42840581,119.38,119.29,60.15635756]
["bitfinex-derivatives","SOLF0:USTF0",1744229299459,8.3814,119.37,119.32,16.54135756]
["bitfinex-derivatives","SOLF0:USTF0",1744229299648,42.42840581,119.38,119.3,19.10375756]
["bitfinex-derivatives","SOLF0:USTF0",1744229300055,8.3816,119.37,119.3,19.10375756]
["bitfinex-derivatives","SOLF0:USTF0",1744229300255,0.05526261,119.35,119.33,0.05930131]
["bitfinex-derivatives","SOLF0:USTF0",1744229300862,6.261e-05,119.35,119.34,63.30475756]
["bitfinex-derivatives","SOLF0:USTF0",1744229302062,72.97905711,119.4,119.38,8.3805]
["bitfinex-derivatives","SOLF0:USTF0",1744229302264,64.59955711,119.4,119.38,8.3805]
["bitfinex-derivatives","SOLF0:USTF0",1744229302467,72.97875711,119.4,119.38,8.3805]
["bitfinex-derivatives","SOLF0:USTF0",1744229302652,64.59955711,119.4,119.38,8.3805]
["bitfinex-derivatives","SOLF0:USTF0",1744229302852,64.59955711,119.4,119.39,8.3799]
["bitfinex-derivatives","SOLF0:USTF0",1744229303169,139.52867091,119.42,119.38,54.96181094]
["bitfinex-derivatives","SOLF0:USTF0",1744229303367,139.52867091,119.42,119.41,24.91985756]
["bitfinex-derivatives","SOLF0:USTF0",1744229303556,139.52867091,119.42,119.38,38.42045338]
["bitfinex-derivatives","SOLF0:USTF0",1744229303966,139.52867091,119.42,119.39,8.3795]
["bitfinex-derivatives","SOLF0:USTF0",1744229304267,16.54135756,119.45,119.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744229304467,5.0857,119.43,119.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744229304765,5.0857,119.43,119.41,0.06149706]
["bitfinex-derivatives","SOLF0:USTF0",1744229304953,42.97981283,119.46,119.42,8.3774]
["bitfinex-derivatives","SOLF0:USTF0",1744229305366,34.60451283,119.46,119.41,0.06149706]
["bitfinex-derivatives","SOLF0:USTF0",1744229305664,34.60451283,119.46,119.41,16.60285462]
["bitfinex-derivatives","SOLF0:USTF0",1744229306169,34.60451283,119.46,119.44,8.376]
["bitfinex-derivatives","SOLF0:USTF0",1744229306463,34.60451283,119.46,119.43,54.90135756]
["bitfinex-derivatives","SOLF0:USTF0",1744229306665,34.60451283,119.46,119.44,0.05851325]
["bitfinex-derivatives","SOLF0:USTF0",1744229307568,34.60451283,119.46,119.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744229308467,8.3757,119.45,119.44,0.05851325]
["bitfinex-derivatives","SOLF0:USTF0",1744229310069,8.3751,119.46,119.44,0.05851325]
["bitfinex-derivatives","SOLF0:USTF0",1744229310272,21.62705756,119.49,119.44,0.05851325]
["bitfinex-derivatives","SOLF0:USTF0",1744229310765,16.54135756,119.47,119.44,0.05851325]
["bitfinex-derivatives","SOLF0:USTF0",1744229310964,16.54135756,119.47,119.39,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1744229311469,16.54135756,119.48,119.39,116.90135756]
["bitfinex-derivatives","SOLF0:USTF0",1744229311766,8.3776,119.43,119.4,8.3788]
["bitfinex-derivatives","SOLF0:USTF0",1744229311973,16.54135756,119.48,119.39,116.90135756]
["bitfinex-derivatives","SOLF0:USTF0",1744229312176,0.05851325,119.43,119.4,0.06169848]
["bitfinex-derivatives","SOLF0:USTF0",1744229312364,8.3785,119.41,119.38,8.3802]
["bitfinex-derivatives","SOLF0:USTF0",1744229312564,8.3785,119.41,119.4,0.05949772]
["bitfinex-derivatives","SOLF0:USTF0",1744229313371,8.38,119.41,119.34,1.45679839]
["bitfinex-derivatives","SOLF0:USTF0",1744229313578,16.54135756,119.39,119.34,8.3831]
["bitfinex-derivatives","SOLF0:USTF0",1744229313761,16.54135756,119.39,119.32,54.88135756]
["bitfinex-derivatives","SOLF0:USTF0",1744229313762,8.3821,119.36,119.32,54.88135756]
["bitfinex-derivatives","SOLF0:USTF0",1744229313970,8.3821,119.36,119.31,1.45780533]
["bitfinex-derivatives","SOLF0:USTF0",1744229314265,8.3821,119.36,119.33,8.3837]
["bitfinex-derivatives","SOLF0:USTF0",1744229314473,0.05659121,119.35,119.33,8.3837]
["bitfinex-derivatives","SOLF0:USTF0",1744229314965,0.05659121,119.35,119.32,0.05545166]
["bitfinex-derivatives","SOLF0:USTF0",1744229315168,0.05659121,119.35,119.32,62.05545166]
["bitfinex-derivatives","SOLF0:USTF0",1744229315671,0.05659121,119.35,119.33,8.3836]
["bitfinex-derivatives","SOLF0:USTF0",1744229315872,0.05659121,119.35,119.32,62.05545166]
["bitfinex-derivatives","SOLF0:USTF0",1744229316059,0.05659121,119.35,119.33,8.3834]
["bitfinex-derivatives","SOLF0:USTF0",1744229316259,0.05659121,119.35,119.32,62.05545166]
["bitfinex-derivatives","SOLF0:USTF0",1744229317173,0.05659121,119.35,119.34,8.3834]
["bitfinex-derivatives","SOLF0:USTF0",1744229324073,0.05659121,119.35,119.34,70.3834]
["bitfinex-derivatives","SOLF0:USTF0",1744229334076,0.05659121,119.35,119.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744229334788,0.05659121,119.35,119.34,70.3834]
["bitfinex-derivatives","SOLF0:USTF0",1744229336588,0.05659121,119.35,119.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744229337388,8.43929121,119.35,119.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744229337888,0.05659121,119.35,119.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744229338486,0.05659121,119.35,119.34,70.3834]
["bitfinex-derivatives","SOLF0:USTF0",1744229339184,16.43606682,119.42,119.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744229339379,100.96489708,119.46,119.37,16.43606682]
["bitfinex-derivatives","SOLF0:USTF0",1744229339578,8.376,119.45,119.41,16.43606682]
["bitfinex-derivatives","SOLF0:USTF0",1744229339779,46.22883026,119.46,119.43,24.81276682]
["bitfinex-derivatives","SOLF0:USTF0",1744229339981,46.22883026,119.46,119.43,16.43606682]
["bitfinex-derivatives","SOLF0:USTF0",1744229340285,54.60443026,119.46,119.43,24.81256682]
["bitfinex-derivatives","SOLF0:USTF0",1744229340487,54.66585002,119.46,119.43,24.86672766]
["bitfinex-derivatives","SOLF0:USTF0",1744229341191,8.3757,119.45,119.43,24.86672766]
["bitfinex-derivatives","SOLF0:USTF0",1744229341388,8.3757,119.45,119.43,8.43066084]
["bitfinex-derivatives","SOLF0:USTF0",1744229342491,8.3757,119.45,119.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744229342787,8.43691976,119.46,119.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744229343089,0.06141976,119.46,119.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744229343593,8.3757,119.45,119.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744229347694,8.43671976,119.46,119.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744229348095,0.06141976,119.46,119.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744229348404,8.3757,119.45,119.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744229352793,16.49748658,119.46,119.43,0.05416084]
["bitfinex-derivatives","SOLF0:USTF0",1744229353003,16.43606682,119.44,119.34,16.43606682]
["bitfinex-derivatives","SOLF0:USTF0",1744229353303,16.43606682,119.42,119.33,39.67746953]
["bitfinex-derivatives","SOLF0:USTF0",1744229353809,38.22,119.41,119.33,39.67746953]
["bitfinex-derivatives","SOLF0:USTF0",1744229354000,8.3812,119.38,119.35,8.3823]
["bitfinex-derivatives","SOLF0:USTF0",1744229354206,0.05446538,119.38,119.36,0.05451043]
["bitfinex-derivatives","SOLF0:USTF0",1744229354409,8.3814,119.37,119.36,0.05451043]
["bitfinex-derivatives","SOLF0:USTF0",1744229354709,0.05446538,119.38,119.36,0.05451043]
["bitfinex-derivatives","SOLF0:USTF0",1744229355010,8.43566538,119.38,119.36,0.05451043]
["bitfinex-derivatives","SOLF0:USTF0",1744229355304,0.05446538,119.38,119.36,0.05451043]
["bitfinex-derivatives","SOLF0:USTF0",1744229355508,8.43546538,119.38,119.36,8.43641043]
["bitfinex-derivatives","SOLF0:USTF0",1744229355808,0.05446538,119.38,119.36,62.05451043]
["bitfinex-derivatives","SOLF0:USTF0",1744229356110,8.3813,119.37,119.36,62.05451043]
["bitfinex-derivatives","SOLF0:USTF0",1744229356608,8.43546538,119.38,119.36,62.05451043]
["bitfinex-derivatives","SOLF0:USTF0",1744229357113,8.43546538,119.38,119.36,70.43631043]
["bitfinex-derivatives","SOLF0:USTF0",1744229357510,8.3813,119.37,119.36,62.05451043]
["bitfinex-derivatives","SOLF0:USTF0",1744229357712,0.05446538,119.38,119.36,62.05451043]
["bitfinex-derivatives","SOLF0:USTF0",1744229358110,8.43546538,119.38,119.36,62.05451043]
["bitfinex-derivatives","SOLF0:USTF0",1744229358408,8.43546538,119.38,119.36,70.43651043]
["bitfinex-derivatives","SOLF0:USTF0",1744229358609,0.05446538,119.38,119.36,62.05451043]
["bitfinex-derivatives","SOLF0:USTF0",1744229358912,8.3813,119.37,119.36,62.05451043]
["bitfinex-derivatives","SOLF0:USTF0",1744229360812,8.43546538,119.38,119.36,62.05451043]
["bitfinex-derivatives","SOLF0:USTF0",1744229361018,0.05446538,119.38,119.36,62.05451043]
["bitfinex-derivatives","SOLF0:USTF0",1744229361217,54.65606682,119.46,119.37,54.65606682]
["bitfinex-derivatives","SOLF0:USTF0",1744229361407,38.22,119.46,119.39,16.43606682]
["bitfinex-derivatives","SOLF0:USTF0",1744229361607,46.22883026,119.47,119.39,16.43606682]
["bitfinex-derivatives","SOLF0:USTF0",1744229361807,46.22883026,119.47,119.41,16.43606682]
["bitfinex-derivatives","SOLF0:USTF0",1744229362108,54.60343026,119.47,119.44,8.3759]
["bitfinex-derivatives","SOLF0:USTF0",1744229362417,0.06111522,119.45,119.44,8.3759]
["bitfinex-derivatives","SOLF0:USTF0",1744229363418,0.06111522,119.45,119.43,8.4333645]
["bitfinex-derivatives","SOLF0:USTF0",1744229363615,8.43711522,119.45,119.43,0.0567645]
["bitfinex-derivatives","SOLF0:USTF0",1744229364415,0.06111522,119.45,119.43,0.0567645]
["bitfinex-derivatives","SOLF0:USTF0",1744229364910,0.06111522,119.45,119.44,8.3764]
["bitfinex-derivatives","SOLF0:USTF0",1744229366219,0.06111522,119.45,119.44,24.81246682]
["bitfinex-derivatives","SOLF0:USTF0",1744229366517,0.06111522,119.45,119.44,86.81246682]
["bitfinex-derivatives","SOLF0:USTF0",1744229366720,0.06111522,119.45,119.44,70.3764]
["bitfinex-derivatives","SOLF0:USTF0",1744229371223,3.0497,119.49,119.44,78.43606682]
["bitfinex-derivatives","SOLF0:USTF0",1744229371424,3.0497,119.49,119.45,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1744229371823,3.0497,119.49,119.44,16.43606682]
["bitfinex-derivatives","SOLF0:USTF0",1744229372027,11.4229,119.49,119.44,16.43606682]
["bitfinex-derivatives","SOLF0:USTF0",1744229372321,11.4229,119.49,119.45,0.05892726]
["bitfinex-derivatives","SOLF0:USTF0",1744229372728,3.0497,119.49,119.45,0.05892726]
["bitfinex-derivatives","SOLF0:USTF0",1744229372930,41.2497,119.49,119.45,8.43452726]
["bitfinex-derivatives","SOLF0:USTF0",1744229373133,8.3741,119.48,119.45,8.43452726]
["bitfinex-derivatives","SOLF0:USTF0",1744229373322,41.2497,119.49,119.45,8.43452726]
["bitfinex-derivatives","SOLF0:USTF0",1744229373824,41.2497,119.49,119.46,8.3749]
["bitfinex-derivatives","SOLF0:USTF0",1744229374025,41.2497,119.49,119.45,0.05892726]
["bitfinex-derivatives","SOLF0:USTF0",1744229374419,41.2497,119.49,119.47,8.3738]
["bitfinex-derivatives","SOLF0:USTF0",1744229375327,3.0497,119.49,119.45,78.49499408]
["bitfinex-derivatives","SOLF0:USTF0",1744229375932,3.0497,119.49,119.47,8.3737]
["bitfinex-derivatives","SOLF0:USTF0",1744229376429,11.4226,119.49,119.47,8.3737]
["bitfinex-derivatives","SOLF0:USTF0",1744229377030,8.3738,119.48,119.45,62.05892726]
["bitfinex-derivatives","SOLF0:USTF0",1744229377424,19.48576682,119.49,119.45,0.05892726]
["bitfinex-derivatives","SOLF0:USTF0",1744229377624,8.3747,119.47,119.45,0.05892726]
["bitfinex-derivatives","SOLF0:USTF0",1744229378227,3.0497,119.49,119.45,0.05892726]
["bitfinex-derivatives","SOLF0:USTF0",1744229378821,8.3747,119.47,119.45,0.05892726]
["bitfinex-derivatives","SOLF0:USTF0",1744229381235,19.48576682,119.49,119.45,0.05892726]
["bitfinex-derivatives","SOLF0:USTF0",1744229382028,3.0497,119.49,119.45,0.05892726]
["bitfinex-derivatives","SOLF0:USTF0",1744229382336,8.375,119.46,119.45,0.05892726]
["bitfinex-derivatives","SOLF0:USTF0",1744229382536,3.0497,119.49,119.45,8.43452726]
["bitfinex-derivatives","SOLF0:USTF0",1744229382838,3.0497,119.49,119.45,0.05892726]
["bitfinex-derivatives","SOLF0:USTF0",1744229383437,8.3749,119.47,119.45,0.05892726]
["bitfinex-derivatives","SOLF0:USTF0",1744229385242,3.0497,119.49,119.45,0.05892726]
["bitfinex-derivatives","SOLF0:USTF0",1744229385734,16.43606682,119.47,119.38,1.45685938]
["bitfinex-derivatives","SOLF0:USTF0",1744229385943,2.8299,119.46,119.4,8.3789]
["bitfinex-derivatives","SOLF0:USTF0",1744229386339,8.3774,119.43,119.4,8.3789]
["bitfinex-derivatives","SOLF0:USTF0",1744229387137,8.43632726,119.43,119.4,8.43201327]
["bitfinex-derivatives","SOLF0:USTF0",1744229387643,8.43632726,119.43,119.41,8.3785]
["bitfinex-derivatives","SOLF0:USTF0",1744229387836,0.05892726,119.43,119.4,0.05311327]
["bitfinex-derivatives","SOLF0:USTF0",1744229388143,0.05892726,119.43,119.4,16.48918009]
["bitfinex-derivatives","SOLF0:USTF0",1744229388338,0.05892726,119.43,119.42,8.3778]
["bitfinex-derivatives","SOLF0:USTF0",1744229388736,359.0,119.52,119.44,8.3758]
["bitfinex-derivatives","SOLF0:USTF0",1744229388934,8.8391,119.5,119.44,8.3758]
["bitfinex-derivatives","SOLF0:USTF0",1744229389437,16.43606682,119.49,119.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744229389739,38.16,119.48,119.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744229389941,16.43606682,119.47,119.44,0.06272245]
["bitfinex-derivatives","SOLF0:USTF0",1744229390342,2.9656,119.46,119.44,0.06272245]
["bitfinex-derivatives","SOLF0:USTF0",1744229390644,14.2483,119.45,119.44,0.06272245]
["bitfinex-derivatives","SOLF0:USTF0",1744229391648,8.3785,119.41,119.39,8.3793]
["bitfinex-derivatives","SOLF0:USTF0",1744229391939,22.30866682,119.45,119.37,17.89323121]
["bitfinex-derivatives","SOLF0:USTF0",1744229392548,8.3777,119.43,119.4,8.3788]
["bitfinex-derivatives","SOLF0:USTF0",1744229392739,0.05508457,119.43,119.41,16.43606682]
["bitfinex-derivatives","SOLF0:USTF0",1744229393242,0.05508457,119.43,119.42,8.3778]
["bitfinex-derivatives","SOLF0:USTF0",1744229393436,0.05508457,119.43,119.4,38.22242752]
["bitfinex-derivatives","SOLF0:USTF0",1744229394242,0.05508457,119.43,119.42,8.3778]
["bitfinex-derivatives","SOLF0:USTF0",1744229394541,0.05508457,119.43,119.42,70.3778]
["bitfinex-derivatives","SOLF0:USTF0",1744229395745,0.05508457,119.43,119.41,8.3781]
["bitfinex-derivatives","SOLF0:USTF0",1744229396244,0.05508457,119.43,119.42,8.3778]
["bitfinex-derivatives","SOLF0:USTF0",1744229396644,0.05508457,119.43,119.4,38.22242752]
["bitfinex-derivatives","SOLF0:USTF0",1744229396845,0.05508457,119.43,119.41,8.3782]
["bitfinex-derivatives","SOLF0:USTF0",1744229397334,0.05508457,119.43,119.42,8.3778]
["bitfinex-derivatives","SOLF0:USTF0",1744229397733,0.05508457,119.43,119.4,0.06242752]
["bitfinex-derivatives","SOLF0:USTF0",1744229398953,8.3782,119.42,119.4,0.06242752]
["bitfinex-derivatives","SOLF0:USTF0",1744229399248,0.05508457,119.43,119.4,0.06242752]
["bitfinex-derivatives","SOLF0:USTF0",1744229399650,8.43248457,119.43,119.4,8.44122752]
["bitfinex-derivatives","SOLF0:USTF0",1744229399946,8.43248457,119.43,119.4,0.06242752]
["bitfinex-derivatives","SOLF0:USTF0",1744229400247,8.43248457,119.43,119.4,8.44112752]
["bitfinex-derivatives","SOLF0:USTF0",1744229400747,0.05508457,119.43,119.4,0.06242752]
["bitfinex-derivatives","SOLF0:USTF0",1744229401445,0.05508457,119.43,119.4,8.44122752]
["bitfinex-derivatives","SOLF0:USTF0",1744229401749,0.05508457,119.43,119.4,0.06242752]
["bitfinex-derivatives","SOLF0:USTF0",1744229402246,8.3781,119.42,119.4,0.06242752]
["bitfinex-derivatives","SOLF0:USTF0",1744229402632,8.3781,119.42,119.4,8.44162752]
["bitfinex-derivatives","SOLF0:USTF0",1744229402833,8.43248457,119.43,119.4,8.44162752]
["bitfinex-derivatives","SOLF0:USTF0",1744229403750,8.3778,119.42,119.4,8.44162752]
["bitfinex-derivatives","SOLF0:USTF0",1744229404352,0.05508457,119.43,119.4,0.06242752]
["bitfinex-derivatives","SOLF0:USTF0",1744229405247,16.49115139,119.43,119.4,0.06242752]
["bitfinex-derivatives","SOLF0:USTF0",1744229405451,16.49115139,119.43,119.36,8.3816]
["bitfinex-derivatives","SOLF0:USTF0",1744229405754,16.43606682,119.43,119.36,8.3816]
["bitfinex-derivatives","SOLF0:USTF0",1744229405944,8.3806,119.39,119.36,8.3816]
["bitfinex-derivatives","SOLF0:USTF0",1744229406347,8.3807,119.38,119.36,8.3816]
["bitfinex-derivatives","SOLF0:USTF0",1744229406549,8.3807,119.38,119.36,8.43950461]
["bitfinex-derivatives","SOLF0:USTF0",1744229407147,8.3807,119.38,119.36,8.43990461]
["bitfinex-derivatives","SOLF0:USTF0",1744229407346,0.05743467,119.39,119.36,0.05790461]
["bitfinex-derivatives","SOLF0:USTF0",1744229408349,0.05743467,119.39,119.36,70.43980461]
["bitfinex-derivatives","SOLF0:USTF0",1744229408554,0.05743467,119.39,119.36,62.05790461]
["bitfinex-derivatives","SOLF0:USTF0",1744229408853,8.43783467,119.39,119.36,70.43950461]
["bitfinex-derivatives","SOLF0:USTF0",1744229409048,0.05743467,119.39,119.36,62.05790461]
["bitfinex-derivatives","SOLF0:USTF0",1744229409456,0.05743467,119.39,119.38,8.3806]
["bitfinex-derivatives","SOLF0:USTF0",1744229416159,5.7518,119.44,119.41,8.3779]
["bitfinex-derivatives","SOLF0:USTF0",1744229416355,5.7518,119.44,119.39,16.43606682]
["bitfinex-derivatives","SOLF0:USTF0",1744229416565,8.3759,119.45,119.39,16.43606682]
["bitfinex-derivatives","SOLF0:USTF0",1744229416763,8.3759,119.45,119.43,8.3768]
["bitfinex-derivatives","SOLF0:USTF0",1744229417362,0.05949988,119.45,119.44,8.3764]
["bitfinex-derivatives","SOLF0:USTF0",1744229418359,0.05949988,119.45,119.43,0.05522834]
["bitfinex-derivatives","SOLF0:USTF0",1744229419060,8.3764,119.44,119.43,0.05522834]
["bitfinex-derivatives","SOLF0:USTF0",1744229419754,0.05949988,119.45,119.38,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1744229419953,8.3783,119.42,119.38,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1744229420760,8.3783,119.42,119.4,8.3789]
["bitfinex-derivatives","SOLF0:USTF0",1744229420963,0.06143311,119.41,119.4,8.3789]
["bitfinex-derivatives","SOLF0:USTF0",1744229421758,0.06143311,119.41,119.39,0.05676601]
["bitfinex-derivatives","SOLF0:USTF0",1744229422356,8.3792,119.4,119.39,0.05676601]
["bitfinex-derivatives","SOLF0:USTF0",1744229424264,8.3818,119.37,119.33,16.43606682]
["bitfinex-derivatives","SOLF0:USTF0",1744229424454,16.43606682,119.39,119.31,16.43606682]
["bitfinex-derivatives","SOLF0:USTF0",1744229424658,41.206,119.38,119.3,16.43606682]
["bitfinex-derivatives","SOLF0:USTF0",1744229424957,8.3836,119.34,119.32,8.3848]
["bitfinex-derivatives","SOLF0:USTF0",1744229425263,16.43606682,119.37,119.31,8.3852]
["bitfinex-derivatives","SOLF0:USTF0",1744229425459,0.06351519,119.34,119.31,8.3852]
["bitfinex-derivatives","SOLF0:USTF0",1744229425671,8.44741519,119.34,119.32,0.06196641]
["bitfinex-derivatives","SOLF0:USTF0",1744229426175,8.44741519,119.34,119.32,8.44676641]
["bitfinex-derivatives","SOLF0:USTF0",1744229426659,8.3841,119.33,119.32,0.06196641]
["bitfinex-derivatives","SOLF0:USTF0",1744229426859,0.06351519,119.34,119.32,0.06196641]
["bitfinex-derivatives","SOLF0:USTF0",1744229427370,0.06351519,119.34,119.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744229427575,0.06351519,119.34,119.33,70.3841]
["bitfinex-derivatives","SOLF0:USTF0",1744229427759,0.06351519,119.34,119.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744229428665,0.06351519,119.34,119.33,70.3841]
["bitfinex-derivatives","SOLF0:USTF0",1744229428867,0.06351519,119.34,119.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744229429963,0.06351519,119.34,119.32,0.06196641]
["bitfinex-derivatives","SOLF0:USTF0",1744229431174,0.06351519,119.34,119.32,54.67803323]
["bitfinex-derivatives","SOLF0:USTF0",1744229432872,0.06351519,119.34,119.32,38.24196641]
["bitfinex-derivatives","SOLF0:USTF0",1744229433064,0.06351519,119.34,119.33,70.3841]
["bitfinex-derivatives","SOLF0:USTF0",1744229436480,0.06351519,119.34,119.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744229437278,8.44691519,119.34,119.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744229438179,8.3841,119.33,119.32,0.06196641]
["bitfinex-derivatives","SOLF0:USTF0",1744229440174,6.11681519,119.34,119.26,54.57606682]
["bitfinex-derivatives","SOLF0:USTF0",1744229440374,40.9968,119.33,119.26,54.57606682]
["bitfinex-derivatives","SOLF0:USTF0",1744229440784,40.9968,119.33,119.28,8.3873]
["bitfinex-derivatives","SOLF0:USTF0",1744229441284,8.3862,119.3,119.29,62.06348885]
["bitfinex-derivatives","SOLF0:USTF0",1744229442582,0.06426403,119.32,119.29,70.44988885]
["bitfinex-derivatives","SOLF0:USTF0",1744229442985,0.06426403,119.32,119.3,8.3862]
["bitfinex-derivatives","SOLF0:USTF0",1744229443283,0.06426403,119.32,119.29,0.06348885]
["bitfinex-derivatives","SOLF0:USTF0",1744229444789,8.3862,119.3,119.29,0.06348885]
["bitfinex-derivatives","SOLF0:USTF0",1744229447495,16.43606682,119.31,119.22,54.59606682]
["bitfinex-derivatives","SOLF0:USTF0",1744229447783,3.1975,119.29,119.22,54.59606682]
["bitfinex-derivatives","SOLF0:USTF0",1744229447985,8.3887,119.27,119.22,54.59606682]
["bitfinex-derivatives","SOLF0:USTF0",1744229448490,8.3895,119.26,119.22,54.59606682]
["bitfinex-derivatives","SOLF0:USTF0",1744229448689,0.05822948,119.26,119.23,0.06313963]
["bitfinex-derivatives","SOLF0:USTF0",1744229450491,0.05822948,119.26,119.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744229452095,0.05822948,119.26,119.24,78.43606682]
["bitfinex-derivatives","SOLF0:USTF0",1744229452605,38.16,119.3,119.24,78.43606682]
["bitfinex-derivatives","SOLF0:USTF0",1744229453804,0.05319877,119.28,119.26,0.06031051]
["bitfinex-derivatives","SOLF0:USTF0",1744229454700,0.05319877,119.28,119.26,16.49637733]
["bitfinex-derivatives","SOLF0:USTF0",1744229458209,0.05319877,119.28,119.26,54.65637733]
["bitfinex-derivatives","SOLF0:USTF0",1744229460215,2.9833,119.35,119.26,54.65637733]
["bitfinex-derivatives","SOLF0:USTF0",1744229460402,6.3324,119.37,119.32,16.43606682]
["bitfinex-derivatives","SOLF0:USTF0",1744229460707,3.1494,119.39,119.32,16.43606682]
["bitfinex-derivatives","SOLF0:USTF0",1744229460899,3.1109,119.41,119.36,16.43606682]
["bitfinex-derivatives","SOLF0:USTF0",1744229461296,11.4898,119.41,119.36,16.43606682]
["bitfinex-derivatives","SOLF0:USTF0",1744229461500,0.05407768,119.4,119.37,0.05544033]
["bitfinex-derivatives","SOLF0:USTF0",1744229462113,0.05407768,119.4,119.38,8.3803]
["bitfinex-derivatives","SOLF0:USTF0",1744229463404,0.05407768,119.4,119.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744229463405,8.43347768,119.4,119.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744229464519,8.3806,119.38,119.37,0.05544033]
["bitfinex-derivatives","SOLF0:USTF0",1744229464817,54.59606682,119.39,119.29,54.59606682]
["bitfinex-derivatives","SOLF0:USTF0",1744229465037,16.43606682,119.37,119.29,16.43606682]
["bitfinex-derivatives","SOLF0:USTF0",1744229465513,16.43606682,119.37,119.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744229465715,8.3846,119.33,119.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744229465918,8.3846,119.33,119.32,0.06038512]
["bitfinex-derivatives","SOLF0:USTF0",1744229466510,38.19779114,119.35,119.32,0.06038512]
["bitfinex-derivatives","SOLF0:USTF0",1744229466815,0.05779114,119.35,119.32,0.06038512]
["bitfinex-derivatives","SOLF0:USTF0",1744229467818,8.44089114,119.35,119.32,0.06038512]
["bitfinex-derivatives","SOLF0:USTF0",1744229469517,8.3835,119.34,119.32,0.06038512]
["bitfinex-derivatives","SOLF0:USTF0",1744229469915,8.3835,119.34,119.32,8.44488512]
["bitfinex-derivatives","SOLF0:USTF0",1744229470412,8.3835,119.34,119.32,0.06038512]
["bitfinex-derivatives","SOLF0:USTF0",1744229470618,8.3841,119.33,119.32,0.06038512]
["bitfinex-derivatives","SOLF0:USTF0",1744229471415,8.3838,119.34,119.32,0.06038512]
["bitfinex-derivatives","SOLF0:USTF0",1744229471818,8.3841,119.33,119.32,0.06038512]
["bitfinex-derivatives","SOLF0:USTF0",1744229472317,41.2106,119.34,119.26,1.67700821]
["bitfinex-derivatives","SOLF0:USTF0",1744229472517,41.2106,119.34,119.29,8.3868]
["bitfinex-derivatives","SOLF0:USTF0",1744229472712,41.2106,119.34,119.26,1.67700821]
["bitfinex-derivatives","SOLF0:USTF0",1744229473114,8.3858,119.31,119.26,1.67700821]
["bitfinex-derivatives","SOLF0:USTF0",1744229473320,8.44820666,119.31,119.29,0.05818217]
["bitfinex-derivatives","SOLF0:USTF0",1744229474304,8.3862,119.3,119.29,0.05818217]
["bitfinex-derivatives","SOLF0:USTF0",1744229475417,8.44820666,119.31,119.29,0.05818217]
["bitfinex-derivatives","SOLF0:USTF0",1744229475618,0.06240666,119.31,119.29,0.05818217]
["bitfinex-derivatives","SOLF0:USTF0",1744229476018,8.3862,119.3,119.29,0.05818217]
["bitfinex-derivatives","SOLF0:USTF0",1744229476821,8.44820666,119.31,119.29,0.05818217]
["bitfinex-derivatives","SOLF0:USTF0",1744229477116,0.06240666,119.31,119.29,0.05818217]
["bitfinex-derivatives","SOLF0:USTF0",1744229478115,0.06240666,119.31,119.29,62.05818217]
["bitfinex-derivatives","SOLF0:USTF0",1744229478623,8.44820666,119.31,119.29,62.05818217]
["bitfinex-derivatives","SOLF0:USTF0",1744229480022,8.44820666,119.31,119.29,0.05818217]
["bitfinex-derivatives","SOLF0:USTF0",1744229480713,0.06240666,119.31,119.29,0.05818217]
["bitfinex-derivatives","SOLF0:USTF0",1744229481721,8.3862,119.3,119.29,0.05818217]
["bitfinex-derivatives","SOLF0:USTF0",1744229481912,0.06240666,119.31,119.29,0.05818217]
["bitfinex-derivatives","SOLF0:USTF0",1744229482219,8.44820666,119.31,119.29,0.05818217]
["bitfinex-derivatives","SOLF0:USTF0",1744229482421,0.06240666,119.31,119.29,0.05818217]
["bitfinex-derivatives","SOLF0:USTF0",1744229482919,8.3862,119.3,119.29,62.05818217]
["bitfinex-derivatives","SOLF0:USTF0",1744229483122,8.3862,119.3,119.29,0.05818217]
["bitfinex-derivatives","SOLF0:USTF0",1744229490024,0.06240666,119.31,119.29,0.05818217]
["bitfinex-derivatives","SOLF0:USTF0",1744229492328,0.06240666,119.31,119.3,8.3862]
["bitfinex-derivatives","SOLF0:USTF0",1744229494220,0.06240666,119.31,119.29,8.44478217]
["bitfinex-derivatives","SOLF0:USTF0",1744229494730,8.44810666,119.31,119.29,8.44478217]
["bitfinex-derivatives","SOLF0:USTF0",1744229495116,0.06240666,119.31,119.29,0.05818217]
["bitfinex-derivatives","SOLF0:USTF0",1744229495630,8.3862,119.3,119.29,0.05818217]
["bitfinex-derivatives","SOLF0:USTF0",1744229496636,8.44830666,119.31,119.29,0.05818217]
["bitfinex-derivatives","SOLF0:USTF0",1744229496830,0.06240666,119.31,119.29,0.05818217]
["bitfinex-derivatives","SOLF0:USTF0",1744229499537,6.2613,119.36,119.3,16.45112772]
["bitfinex-derivatives","SOLF0:USTF0",1744229499736,3.0696,119.36,119.32,16.45112772]
["bitfinex-derivatives","SOLF0:USTF0",1744229499938,38.06,119.38,119.32,16.45112772]
["bitfinex-derivatives","SOLF0:USTF0",1744229500139,46.4412,119.38,119.32,16.45112772]
["bitfinex-derivatives","SOLF0:USTF0",1744229500525,38.06,119.38,119.32,16.45112772]
["bitfinex-derivatives","SOLF0:USTF0",1744229500729,0.05914536,119.36,119.34,0.05960645]
["bitfinex-derivatives","SOLF0:USTF0",1744229502238,0.05914536,119.36,119.35,8.3825]
["bitfinex-derivatives","SOLF0:USTF0",1744229503039,0.05914536,119.36,119.35,70.3825]
["bitfinex-derivatives","SOLF0:USTF0",1744229504231,0.05914536,119.36,119.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744229508339,0.05914536,119.36,119.34,0.05960645]
["bitfinex-derivatives","SOLF0:USTF0",1744229509340,8.44114536,119.36,119.34,0.05960645]
["bitfinex-derivatives","SOLF0:USTF0",1744229509640,0.05914536,119.36,119.34,0.05960645]
["bitfinex-derivatives","SOLF0:USTF0",1744229511243,0.05914536,119.36,119.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744229513145,38.04,119.4,119.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744229513843,47.3866,119.44,119.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744229514040,47.3866,119.44,119.36,16.45112772]
["bitfinex-derivatives","SOLF0:USTF0",1744229514243,0.06085507,119.41,119.38,0.0597957]
["bitfinex-derivatives","SOLF0:USTF0",1744229516351,8.43975507,119.41,119.38,0.0597957]
["bitfinex-derivatives","SOLF0:USTF0",1744229516748,0.06085507,119.41,119.38,0.0597957]
["bitfinex-derivatives","SOLF0:USTF0",1744229517248,0.06085507,119.41,119.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744229518041,0.06085507,119.41,119.4,8.3792]
["bitfinex-derivatives","SOLF0:USTF0",1744229520252,8.3752,119.46,119.44,8.3761]
["bitfinex-derivatives","SOLF0:USTF0",1744229520750,38.04,119.47,119.44,8.3761]
["bitfinex-derivatives","SOLF0:USTF0",1744229520951,5.9324,119.48,119.45,8.3756]
["bitfinex-derivatives","SOLF0:USTF0",1744229521141,5.9324,119.48,119.4,16.45112772]
["bitfinex-derivatives","SOLF0:USTF0",1744229521541,0.05426424,119.45,119.44,8.3761]
["bitfinex-derivatives","SOLF0:USTF0",1744229522253,0.05426424,119.45,119.43,8.43083547]
["bitfinex-derivatives","SOLF0:USTF0",1744229522453,0.05426424,119.45,119.43,0.05413547]
["bitfinex-derivatives","SOLF0:USTF0",1744229522648,54.52539196,119.45,119.36,16.45112772]
["bitfinex-derivatives","SOLF0:USTF0",1744229522848,54.52539196,119.45,119.35,9.0969]
["bitfinex-derivatives","SOLF0:USTF0",1744229522849,16.45112772,119.43,119.35,9.0969]
["bitfinex-derivatives","SOLF0:USTF0",1744229523348,8.3789,119.41,119.35,9.0969]
["bitfinex-derivatives","SOLF0:USTF0",1744229523861,0.05716982,119.39,119.35,9.0969]
["bitfinex-derivatives","SOLF0:USTF0",1744229524055,0.05716982,119.39,119.37,0.05884577]
["bitfinex-derivatives","SOLF0:USTF0",1744229525755,0.05716982,119.39,119.37,62.05884577]
["bitfinex-derivatives","SOLF0:USTF0",1744229526954,0.05716982,119.39,119.37,0.05884577]
["bitfinex-derivatives","SOLF0:USTF0",1744229527659,8.43736982,119.39,119.37,0.05884577]
["bitfinex-derivatives","SOLF0:USTF0",1744229529659,0.05716982,119.39,119.37,0.05884577]
["bitfinex-derivatives","SOLF0:USTF0",1744229529847,0.05716982,119.39,119.37,62.05884577]
["bitfinex-derivatives","SOLF0:USTF0",1744229531562,0.05716982,119.39,119.37,0.05884577]
["bitfinex-derivatives","SOLF0:USTF0",1744229532659,8.3806,119.38,119.37,0.05884577]
["bitfinex-derivatives","SOLF0:USTF0",1744229533054,3.22066982,119.39,119.3,54.39112772]
["bitfinex-derivatives","SOLF0:USTF0",1744229533255,3.22066982,119.39,119.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744229533552,16.45112772,119.38,119.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744229534169,8.383,119.35,119.33,0.05894523]
["bitfinex-derivatives","SOLF0:USTF0",1744229535370,8.3834,119.34,119.33,0.05894523]
["bitfinex-derivatives","SOLF0:USTF0",1744229535867,54.46829498,119.36,119.28,16.45112772]
["bitfinex-derivatives","SOLF0:USTF0",1744229536062,54.41112772,119.36,119.28,16.45112772]
["bitfinex-derivatives","SOLF0:USTF0",1744229536367,16.45112772,119.34,119.27,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1744229536567,3.0706,119.33,119.26,16.45112772]
["bitfinex-derivatives","SOLF0:USTF0",1744229536773,41.0306,119.33,119.25,9.1808]
["bitfinex-derivatives","SOLF0:USTF0",1744229537160,0.0529098,119.3,119.28,0.06081861]
["bitfinex-derivatives","SOLF0:USTF0",1744229537361,8.4394098,119.3,119.28,0.06081861]
["bitfinex-derivatives","SOLF0:USTF0",1744229537868,0.0529098,119.3,119.28,0.06081861]
["bitfinex-derivatives","SOLF0:USTF0",1744229538874,0.0529098,119.3,119.28,62.06081861]
["bitfinex-derivatives","SOLF0:USTF0",1744229539284,0.0529098,119.3,119.28,100.02081861]
["bitfinex-derivatives","SOLF0:USTF0",1744229539473,0.0529098,119.3,119.28,116.47194633]
["bitfinex-derivatives","SOLF0:USTF0",1744229540485,6.1271,119.36,119.28,116.47194633]
["bitfinex-derivatives","SOLF0:USTF0",1744229540783,6.1271,119.36,119.31,16.45112772]
["bitfinex-derivatives","SOLF0:USTF0",1744229540975,14.5093,119.36,119.29,16.45112772]
["bitfinex-derivatives","SOLF0:USTF0",1744229541480,14.5093,119.36,119.31,16.45112772]
["bitfinex-derivatives","SOLF0:USTF0",1744229541786,0.05770249,119.34,119.31,0.05733205]
["bitfinex-derivatives","SOLF0:USTF0",1744229544184,0.05770249,119.34,119.32,16.45112772]
["bitfinex-derivatives","SOLF0:USTF0",1744229549290,0.05770249,119.34,119.31,0.05733205]
["bitfinex-derivatives","SOLF0:USTF0",1744229550877,3.28390249,119.34,119.31,0.05733205]
["bitfinex-derivatives","SOLF0:USTF0",1744229551086,8.3836,119.33,119.31,0.05733205]
["bitfinex-derivatives","SOLF0:USTF0",1744229553491,3.28390249,119.34,119.31,0.05733205]
["bitfinex-derivatives","SOLF0:USTF0",1744229553682,19.73503021,119.34,119.31,0.05733205]
["bitfinex-derivatives","SOLF0:USTF0",1744229554090,8.3837,119.33,119.31,0.05733205]
["bitfinex-derivatives","SOLF0:USTF0",1744229554990,28.11803021,119.34,119.31,0.05733205]
["bitfinex-derivatives","SOLF0:USTF0",1744229555182,3.28390249,119.34,119.31,0.05733205]
["bitfinex-derivatives","SOLF0:USTF0",1744229557596,0.05770249,119.34,119.31,0.05733205]
["bitfinex-derivatives","SOLF0:USTF0",1744229560893,19.40502772,119.38,119.31,0.05733205]
["bitfinex-derivatives","SOLF0:USTF0",1744229560894,396.88,119.43,119.33,16.45112772]
["bitfinex-derivatives","SOLF0:USTF0",1744229561089,9.0852,119.42,119.35,16.45112772]
["bitfinex-derivatives","SOLF0:USTF0",1744229561291,9.0852,119.42,119.35,54.33112772]
["bitfinex-derivatives","SOLF0:USTF0",1744229562100,0.05706409,119.4,119.37,0.05624145]
["bitfinex-derivatives","SOLF0:USTF0",1744229563499,0.05706409,119.4,119.39,8.379]
["bitfinex-derivatives","SOLF0:USTF0",1744229564391,0.05706409,119.4,119.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744229564596,0.05706409,119.4,119.37,0.05624145]
["bitfinex-derivatives","SOLF0:USTF0",1744229565801,8.3793,119.39,119.37,0.05624145]
["bitfinex-derivatives","SOLF0:USTF0",1744229566703,8.43576409,119.4,119.37,0.05624145]
["bitfinex-derivatives","SOLF0:USTF0",1744229566896,0.05706409,119.4,119.37,0.05624145]
["bitfinex-derivatives","SOLF0:USTF0",1744229567301,8.43556409,119.4,119.37,0.05624145]
["bitfinex-derivatives","SOLF0:USTF0",1744229567888,8.3791,119.39,119.37,0.05624145]
["bitfinex-derivatives","SOLF0:USTF0",1744229568502,8.43576409,119.4,119.37,0.05624145]
["bitfinex-derivatives","SOLF0:USTF0",1744229569205,8.3791,119.39,119.37,0.05624145]
["bitfinex-derivatives","SOLF0:USTF0",1744229569500,0.05706409,119.4,119.37,0.05624145]
["bitfinex-derivatives","SOLF0:USTF0",1744229570500,8.3794,119.39,119.37,0.05624145]
["bitfinex-derivatives","SOLF0:USTF0",1744229571390,0.05706409,119.4,119.37,0.05624145]
["bitfinex-derivatives","SOLF0:USTF0",1744229572007,8.3796,119.39,119.37,0.05624145]
["bitfinex-derivatives","SOLF0:USTF0",1744229574200,8.43586409,119.4,119.37,8.43664145]
["bitfinex-derivatives","SOLF0:USTF0",1744229574401,0.05706409,119.4,119.37,0.05624145]
["bitfinex-derivatives","SOLF0:USTF0",1744229575401,0.05706409,119.4,119.39,8.379]
["bitfinex-derivatives","SOLF0:USTF0",1744229585211,37.86,119.46,119.38,16.45112772]
["bitfinex-derivatives","SOLF0:USTF0",1744229585516,11.564,119.47,119.41,16.45112772]
["bitfinex-derivatives","SOLF0:USTF0",1744229585705,3.1902,119.47,119.41,54.31112772]
["bitfinex-derivatives","SOLF0:USTF0",1744229586302,3.1902,119.47,119.44,8.3751]
["bitfinex-derivatives","SOLF0:USTF0",1744229586507,0.06362814,119.45,119.43,0.05781572]
["bitfinex-derivatives","SOLF0:USTF0",1744229586706,22.53752772,119.46,119.38,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1744229587016,0.06196267,119.45,119.43,0.06015258]
["bitfinex-derivatives","SOLF0:USTF0",1744229587209,37.92196267,119.45,119.38,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1744229587415,16.45112772,119.44,119.35,666.40002772]
["bitfinex-derivatives","SOLF0:USTF0",1744229588320,16.45112772,119.42,119.35,666.40002772]
["bitfinex-derivatives","SOLF0:USTF0",1744229588502,0.05929228,119.41,119.38,0.05862876]
["bitfinex-derivatives","SOLF0:USTF0",1744229589005,8.3785,119.4,119.38,0.05862876]
["bitfinex-derivatives","SOLF0:USTF0",1744229589209,0.05929228,119.41,119.38,0.05862876]
["bitfinex-derivatives","SOLF0:USTF0",1744229589412,8.43729228,119.41,119.38,0.05862876]
["bitfinex-derivatives","SOLF0:USTF0",1744229589611,0.05929228,119.41,119.38,0.05862876]
["bitfinex-derivatives","SOLF0:USTF0",1744229591915,8.43699228,119.41,119.38,0.05862876]
["bitfinex-derivatives","SOLF0:USTF0",1744229592117,0.05929228,119.41,119.38,0.05862876]
["bitfinex-derivatives","SOLF0:USTF0",1744229594318,8.43709228,119.41,119.38,0.05862876]
["bitfinex-derivatives","SOLF0:USTF0",1744229594510,0.05929228,119.41,119.38,0.05862876]
["bitfinex-derivatives","SOLF0:USTF0",1744229595018,8.43729228,119.41,119.38,0.05862876]
["bitfinex-derivatives","SOLF0:USTF0",1744229595215,0.05929228,119.41,119.38,0.05862876]
["bitfinex-derivatives","SOLF0:USTF0",1744229595519,8.43729228,119.41,119.38,0.05862876]
["bitfinex-derivatives","SOLF0:USTF0",1744229595908,0.05929228,119.41,119.38,0.05862876]
["bitfinex-derivatives","SOLF0:USTF0",1744229596108,8.3787,119.4,119.38,0.05862876]
["bitfinex-derivatives","SOLF0:USTF0",1744229596911,8.379,119.39,119.38,0.05862876]
["bitfinex-derivatives","SOLF0:USTF0",1744229597317,0.05929228,119.41,119.38,0.05862876]
["bitfinex-derivatives","SOLF0:USTF0",1744229597517,8.379,119.39,119.38,0.05862876]
["bitfinex-derivatives","SOLF0:USTF0",1744229597720,0.05929228,119.41,119.38,0.05862876]
["bitfinex-derivatives","SOLF0:USTF0",1744229598319,8.379,119.39,119.38,0.05862876]
["bitfinex-derivatives","SOLF0:USTF0",1744229599113,8.3809,119.37,119.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744229600023,8.3813,119.36,119.32,54.21112772]
["bitfinex-derivatives","SOLF0:USTF0",1744229600415,0.06014959,119.35,119.33,0.0562789]
["bitfinex-derivatives","SOLF0:USTF0",1744229600616,8.381,119.37,119.33,0.0562789]
["bitfinex-derivatives","SOLF0:USTF0",1744229600822,0.05759858,119.35,119.33,0.0562789]
["bitfinex-derivatives","SOLF0:USTF0",1744229601023,37.76,119.37,119.33,0.0562789]
["bitfinex-derivatives","SOLF0:USTF0",1744229601225,8.44251255,119.35,119.33,0.0611705]
["bitfinex-derivatives","SOLF0:USTF0",1744229603630,8.3826,119.34,119.33,0.0611705]
["bitfinex-derivatives","SOLF0:USTF0",1744229603824,0.06021255,119.35,119.33,0.0611705]
["bitfinex-derivatives","SOLF0:USTF0",1744229605528,0.06021255,119.35,119.34,16.45112772]
["bitfinex-derivatives","SOLF0:USTF0",1744229605921,46.1589,119.4,119.34,16.45112772]
["bitfinex-derivatives","SOLF0:USTF0",1744229606421,8.3791,119.39,119.34,16.45112772]
["bitfinex-derivatives","SOLF0:USTF0",1744229606624,37.78,119.4,119.34,16.45112772]
["bitfinex-derivatives","SOLF0:USTF0",1744229606927,8.3794,119.39,119.34,16.45112772]
["bitfinex-derivatives","SOLF0:USTF0",1744229607126,0.06184717,119.38,119.36,0.0635376]
["bitfinex-derivatives","SOLF0:USTF0",1744229608228,0.06184717,119.38,119.36,62.0635376]
["bitfinex-derivatives","SOLF0:USTF0",1744229608833,8.44174717,119.38,119.36,62.0635376]
["bitfinex-derivatives","SOLF0:USTF0",1744229609220,0.06184717,119.38,119.36,62.0635376]
["bitfinex-derivatives","SOLF0:USTF0",1744229612332,8.44164717,119.38,119.36,62.0635376]
["bitfinex-derivatives","SOLF0:USTF0",1744229612731,0.06184717,119.38,119.36,62.0635376]
["bitfinex-derivatives","SOLF0:USTF0",1744229613826,0.06184717,119.38,119.36,78.51466532]
["bitfinex-derivatives","SOLF0:USTF0",1744229616337,0.06184717,119.38,119.36,0.0635376]
["bitfinex-derivatives","SOLF0:USTF0",1744229619733,8.44164717,119.38,119.36,0.0635376]
["bitfinex-derivatives","SOLF0:USTF0",1744229620032,0.06184717,119.38,119.36,0.0635376]
["bitfinex-derivatives","SOLF0:USTF0",1744229621631,8.44184717,119.38,119.36,0.0635376]
["bitfinex-derivatives","SOLF0:USTF0",1744229622132,0.06184717,119.38,119.36,0.0635376]
["bitfinex-derivatives","SOLF0:USTF0",1744229623038,8.44184717,119.38,119.36,0.0635376]
["bitfinex-derivatives","SOLF0:USTF0",1744229625829,8.3804,119.37,119.36,0.0635376]
["bitfinex-derivatives","SOLF0:USTF0",1744229626938,0.06184717,119.38,119.36,0.0635376]
["bitfinex-derivatives","SOLF0:USTF0",1744229627428,37.74184717,119.38,119.36,0.0635376]
["bitfinex-derivatives","SOLF0:USTF0",1744229627629,54.19297489,119.38,119.31,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1744229627826,6.3301,119.37,119.31,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1744229628033,8.3815,119.36,119.31,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1744229628641,14.7109,119.37,119.31,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1744229628836,0.05490524,119.35,119.32,0.05414764]
["bitfinex-derivatives","SOLF0:USTF0",1744229630438,0.05490524,119.35,119.32,16.50527536]
["bitfinex-derivatives","SOLF0:USTF0",1744229632443,37.68,119.42,119.34,16.45112772]
["bitfinex-derivatives","SOLF0:USTF0",1744229632628,37.68,119.42,119.36,16.45112772]
["bitfinex-derivatives","SOLF0:USTF0",1744229633142,8.3777,119.41,119.35,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1744229633343,71.79231286,119.44,119.36,16.45112772]
["bitfinex-derivatives","SOLF0:USTF0",1744229633540,0.05997086,119.39,119.37,0.06202987]
["bitfinex-derivatives","SOLF0:USTF0",1744229641247,8.43927086,119.39,119.37,0.06202987]
["bitfinex-derivatives","SOLF0:USTF0",1744229642945,8.3797,119.38,119.37,0.06202987]
["bitfinex-derivatives","SOLF0:USTF0",1744229643340,0.05997086,119.39,119.32,54.13112772]
["bitfinex-derivatives","SOLF0:USTF0",1744229643541,8.3806,119.37,119.32,54.13112772]
["bitfinex-derivatives","SOLF0:USTF0",1744229644450,8.43750772,119.36,119.33,0.05571508]
["bitfinex-derivatives","SOLF0:USTF0",1744229645351,8.3819,119.35,119.33,0.05571508]
["bitfinex-derivatives","SOLF0:USTF0",1744229646253,8.3826,119.34,119.33,0.05571508]
["bitfinex-derivatives","SOLF0:USTF0",1744229646453,16.50733544,119.36,119.27,16.45112772]
["bitfinex-derivatives","SOLF0:USTF0",1744229646750,8.3843,119.32,119.27,16.45112772]
["bitfinex-derivatives","SOLF0:USTF0",1744229647342,8.385,119.31,119.27,16.45112772]
["bitfinex-derivatives","SOLF0:USTF0",1744229647538,8.385,119.31,119.28,0.06439672]
["bitfinex-derivatives","SOLF0:USTF0",1744229647842,8.44673954,119.31,119.28,0.06439672]
["bitfinex-derivatives","SOLF0:USTF0",1744229653059,0.06173954,119.31,119.28,0.06439672]
["bitfinex-derivatives","SOLF0:USTF0",1744229653658,8.44673954,119.31,119.28,0.06439672]
["bitfinex-derivatives","SOLF0:USTF0",1744229653845,0.06173954,119.31,119.28,0.06439672]
["bitfinex-derivatives","SOLF0:USTF0",1744229654250,8.386,119.3,119.28,0.06439672]
["bitfinex-derivatives","SOLF0:USTF0",1744229654556,0.06173954,119.31,119.28,0.06439672]
["bitfinex-derivatives","SOLF0:USTF0",1744229655166,16.45112772,119.3,119.23,16.45112772]
["bitfinex-derivatives","SOLF0:USTF0",1744229655366,8.3879,119.27,119.21,657.25112772]
["bitfinex-derivatives","SOLF0:USTF0",1744229656059,8.3885,119.26,119.2,16.45112772]
["bitfinex-derivatives","SOLF0:USTF0",1744229656267,22.89352772,119.28,119.19,16.45112772]
["bitfinex-derivatives","SOLF0:USTF0",1744229656469,0.05862696,119.24,119.22,0.05854169]
["bitfinex-derivatives","SOLF0:USTF0",1744229656658,8.44862696,119.24,119.22,0.05854169]
["bitfinex-derivatives","SOLF0:USTF0",1744229657463,0.05862696,119.24,119.22,0.05854169]
["bitfinex-derivatives","SOLF0:USTF0",1744229658360,8.44822696,119.24,119.22,0.05854169]
["bitfinex-derivatives","SOLF0:USTF0",1744229658566,16.50975468,119.24,119.16,16.45112772]
["bitfinex-derivatives","SOLF0:USTF0",1744229658954,16.45112772,119.24,119.16,16.45112772]
["bitfinex-derivatives","SOLF0:USTF0",1744229659367,8.3906,119.23,119.16,16.45112772]
["bitfinex-derivatives","SOLF0:USTF0",1744229659564,8.3906,119.23,119.16,54.05112772]
["bitfinex-derivatives","SOLF0:USTF0",1744229659765,0.05418705,119.21,119.18,0.05568144]
["bitfinex-derivatives","SOLF0:USTF0",1744229661470,8.44628705,119.21,119.18,0.05568144]
["bitfinex-derivatives","SOLF0:USTF0",1744229661765,0.05418705,119.21,119.18,0.05568144]
["bitfinex-derivatives","SOLF0:USTF0",1744229663366,0.05418705,119.21,119.19,8.3927]
["bitfinex-derivatives","SOLF0:USTF0",1744229665669,0.05418705,119.21,119.18,0.05568144]
["bitfinex-derivatives","SOLF0:USTF0",1744229666268,0.05418705,119.21,119.2,8.3924]
["bitfinex-derivatives","SOLF0:USTF0",1744229666572,0.05418705,119.21,119.18,0.05568144]
["bitfinex-derivatives","SOLF0:USTF0",1744229666771,0.05418705,119.21,119.19,8.3927]
["bitfinex-derivatives","SOLF0:USTF0",1744229667470,0.05418705,119.21,119.18,0.05568144]
["bitfinex-derivatives","SOLF0:USTF0",1744229668072,3.1025,119.27,119.19,16.45112772]
["bitfinex-derivatives","SOLF0:USTF0",1744229668267,3.1025,119.27,119.19,22.50182772]
["bitfinex-derivatives","SOLF0:USTF0",1744229668670,8.3882,119.26,119.23,8.3897]
["bitfinex-derivatives","SOLF0:USTF0",1744229669172,8.3882,119.26,119.19,22.50182772]
["bitfinex-derivatives","SOLF0:USTF0",1744229669173,11.4903,119.27,119.24,8.3892]
["bitfinex-derivatives","SOLF0:USTF0",1744229669371,0.05584453,119.26,119.24,8.3892]
["bitfinex-derivatives","SOLF0:USTF0",1744229669864,16.50697225,119.26,119.23,0.05747933]
["bitfinex-derivatives","SOLF0:USTF0",1744229670066,37.62,119.25,119.23,0.05747933]
["bitfinex-derivatives","SOLF0:USTF0",1744229671674,46.0094,119.25,119.23,0.05747933]
["bitfinex-derivatives","SOLF0:USTF0",1744229676372,24.84072772,119.24,119.23,0.05747933]
["bitfinex-derivatives","SOLF0:USTF0",1744229678177,8.3922,119.21,119.16,3.001]
["bitfinex-derivatives","SOLF0:USTF0",1744229678378,24.84332772,119.21,119.15,6.028]
["bitfinex-derivatives","SOLF0:USTF0",1744229679280,0.06323281,119.19,119.17,0.05774661]
["bitfinex-derivatives","SOLF0:USTF0",1744229679971,16.51436053,119.19,119.17,0.05774661]
["bitfinex-derivatives","SOLF0:USTF0",1744229681080,8.3938,119.18,119.17,0.05774661]
["bitfinex-derivatives","SOLF0:USTF0",1744229681283,16.51436053,119.19,119.17,0.05774661]
["bitfinex-derivatives","SOLF0:USTF0",1744229681477,0.06323281,119.19,119.17,0.05774661]
["bitfinex-derivatives","SOLF0:USTF0",1744229683583,8.45653281,119.19,119.17,0.05774661]
["bitfinex-derivatives","SOLF0:USTF0",1744229684082,0.06323281,119.19,119.17,0.05774661]
["bitfinex-derivatives","SOLF0:USTF0",1744229684783,8.45633281,119.19,119.17,0.05774661]
["bitfinex-derivatives","SOLF0:USTF0",1744229685385,0.06323281,119.19,119.17,0.05774661]
["bitfinex-derivatives","SOLF0:USTF0",1744229686487,53.99112772,119.18,119.08,57.07842772]
["bitfinex-derivatives","SOLF0:USTF0",1744229686686,59.89552772,119.18,119.08,63.16982772]
["bitfinex-derivatives","SOLF0:USTF0",1744229686887,8.3956,119.16,119.08,63.16982772]
["bitfinex-derivatives","SOLF0:USTF0",1744229687286,8.3948,119.17,119.08,63.16982772]
["bitfinex-derivatives","SOLF0:USTF0",1744229687587,0.05363634,119.14,119.11,0.057675]
["bitfinex-derivatives","SOLF0:USTF0",1744229689293,8.45023634,119.14,119.11,0.057675]
["bitfinex-derivatives","SOLF0:USTF0",1744229689789,0.05363634,119.14,119.11,0.057675]
["bitfinex-derivatives","SOLF0:USTF0",1744229690778,8.3973,119.13,119.11,0.057675]
["bitfinex-derivatives","SOLF0:USTF0",1744229690983,16.45112772,119.12,119.03,16.45112772]
["bitfinex-derivatives","SOLF0:USTF0",1744229691185,37.54,119.13,119.07,16.45112772]
["bitfinex-derivatives","SOLF0:USTF0",1744229691691,37.54,119.13,119.06,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1744229691988,37.54,119.13,119.07,9.064]
["bitfinex-derivatives","SOLF0:USTF0",1744229692193,0.05498907,119.11,119.08,0.05781108]
["bitfinex-derivatives","SOLF0:USTF0",1744229695396,0.05498907,119.11,119.08,37.61781108]
["bitfinex-derivatives","SOLF0:USTF0",1744229695697,0.05498907,119.11,119.09,16.45112772]
["bitfinex-derivatives","SOLF0:USTF0",1744229695997,37.56,119.16,119.09,16.45112772]
["bitfinex-derivatives","SOLF0:USTF0",1744229696189,54.01112772,119.16,119.09,6.0057]
["bitfinex-derivatives","SOLF0:USTF0",1744229696388,8.3963,119.15,119.09,6.0057]
["bitfinex-derivatives","SOLF0:USTF0",1744229696996,62.40672772,119.16,119.09,6.0057]
["bitfinex-derivatives","SOLF0:USTF0",1744229697294,0.05833433,119.13,119.11,0.05662027]
["bitfinex-derivatives","SOLF0:USTF0",1744229699385,37.56,119.19,119.11,0.05662027]
["bitfinex-derivatives","SOLF0:USTF0",1744229699591,54.01112772,119.19,119.1,19.40042772]
["bitfinex-derivatives","SOLF0:USTF0",1744229700700,0.05982936,119.16,119.13,0.05421058]
["bitfinex-derivatives","SOLF0:USTF0",1744229702801,0.05982936,119.16,119.13,37.61421058]
["bitfinex-derivatives","SOLF0:USTF0",1744229704697,0.05982936,119.16,119.13,40.56441058]
["bitfinex-derivatives","SOLF0:USTF0",1744229704898,54.01112772,119.22,119.14,16.45112772]
["bitfinex-derivatives","SOLF0:USTF0",1744229705097,54.01112772,119.22,119.15,3.1628]
["bitfinex-derivatives","SOLF0:USTF0",1744229705290,16.45112772,119.22,119.15,3.1628]
["bitfinex-derivatives","SOLF0:USTF0",1744229705495,626.89622772,119.24,119.16,16.45112772]
["bitfinex-derivatives","SOLF0:USTF0",1744229705697,626.89622772,119.24,119.16,19.51032772]
["bitfinex-derivatives","SOLF0:USTF0",1744229705994,610.4451,119.24,119.17,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1744229706306,0.05601324,119.21,119.19,0.05986735]
["bitfinex-derivatives","SOLF0:USTF0",1744229706897,0.05601324,119.21,119.19,3.01006735]
["bitfinex-derivatives","SOLF0:USTF0",1744229708005,16.45112772,119.27,119.2,78.45112772]
["bitfinex-derivatives","SOLF0:USTF0",1744229708202,16.45112772,119.27,119.2,81.61022772]
["bitfinex-derivatives","SOLF0:USTF0",1744229708403,8.3886,119.26,119.2,81.61022772]
["bitfinex-derivatives","SOLF0:USTF0",1744229708702,16.45112772,119.27,119.2,65.1591]
["bitfinex-derivatives","SOLF0:USTF0",1744229708906,8.3899,119.24,119.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744229709101,0.05864365,119.25,119.22,0.05725091]
["bitfinex-derivatives","SOLF0:USTF0",1744229719208,8.44764365,119.25,119.22,0.05725091]
["bitfinex-derivatives","SOLF0:USTF0",1744229719720,0.05864365,119.25,119.22,0.05725091]
["bitfinex-derivatives","SOLF0:USTF0",1744229724120,4.365e-05,119.25,119.23,53.89112772]
["bitfinex-derivatives","SOLF0:USTF0",1744229724316,9.2057,119.32,119.23,53.89112772]
["bitfinex-derivatives","SOLF0:USTF0",1744229724517,9.2057,119.32,119.25,16.45112772]
["bitfinex-derivatives","SOLF0:USTF0",1744229724921,17.5901,119.32,119.25,16.45112772]
["bitfinex-derivatives","SOLF0:USTF0",1744229725217,17.5901,119.32,119.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744229725618,0.05691285,119.3,119.28,0.05576433]
["bitfinex-derivatives","SOLF0:USTF0",1744229726817,0.05691285,119.3,119.29,8.3861]
["bitfinex-derivatives","SOLF0:USTF0",1744229727211,53.89112772,119.36,119.28,0.05576433]
["bitfinex-derivatives","SOLF0:USTF0",1744229727411,8.3833,119.33,119.29,8.3857]
["bitfinex-derivatives","SOLF0:USTF0",1744229728218,8.3842,119.32,119.28,8.3866]
["bitfinex-derivatives","SOLF0:USTF0",1744229728411,8.44738841,119.32,119.3,0.05973416]
["bitfinex-derivatives","SOLF0:USTF0",1744229729520,8.3847,119.31,119.3,0.05973416]
["bitfinex-derivatives","SOLF0:USTF0",1744229731920,8.3863,119.29,119.24,43.8479]
["bitfinex-derivatives","SOLF0:USTF0",1744229732823,0.05573377,119.28,119.25,0.05934396]
["bitfinex-derivatives","SOLF0:USTF0",1744229733414,0.05573377,119.28,119.25,8.44774396]
["bitfinex-derivatives","SOLF0:USTF0",1744229733620,8.3876,119.27,119.25,0.05934396]
["bitfinex-derivatives","SOLF0:USTF0",1744229734118,8.3882,119.26,119.25,0.05934396]
["bitfinex-derivatives","SOLF0:USTF0",1744229735426,0.05573377,119.28,119.25,0.05934396]
["bitfinex-derivatives","SOLF0:USTF0",1744229736013,0.05573377,119.28,119.25,8.44794396]
["bitfinex-derivatives","SOLF0:USTF0",1744229736320,0.05573377,119.28,119.25,0.05934396]
["bitfinex-derivatives","SOLF0:USTF0",1744229736522,8.3875,119.27,119.25,0.05934396]
["bitfinex-derivatives","SOLF0:USTF0",1744229737418,40.52543377,119.28,119.25,0.05934396]
["bitfinex-derivatives","SOLF0:USTF0",1744229738627,8.3879,119.27,119.25,0.05934396]
["bitfinex-derivatives","SOLF0:USTF0",1744229739828,40.52543377,119.28,119.25,0.05934396]
["bitfinex-derivatives","SOLF0:USTF0",1744229740225,16.45112772,119.27,119.25,0.05934396]
["bitfinex-derivatives","SOLF0:USTF0",1744229740530,8.3882,119.26,119.25,0.05934396]
["bitfinex-derivatives","SOLF0:USTF0",1744229740928,0.05573377,119.28,119.25,0.05934396]
["bitfinex-derivatives","SOLF0:USTF0",1744229741328,0.05573377,119.28,119.25,8.44794396]
["bitfinex-derivatives","SOLF0:USTF0",1744229741530,8.44273377,119.28,119.25,8.44794396]
["bitfinex-derivatives","SOLF0:USTF0",1744229742133,8.44273377,119.28,119.25,0.05934396]
["bitfinex-derivatives","SOLF0:USTF0",1744229742724,0.05573377,119.28,119.25,0.05934396]
["bitfinex-derivatives","SOLF0:USTF0",1744229742927,16.50686149,119.28,119.25,0.05934396]
["bitfinex-derivatives","SOLF0:USTF0",1744229744639,8.388,119.27,119.25,0.05934396]
["bitfinex-derivatives","SOLF0:USTF0",1744229745941,8.3882,119.26,119.25,0.05934396]
["bitfinex-derivatives","SOLF0:USTF0",1744229746337,16.50686149,119.28,119.25,0.05934396]
["bitfinex-derivatives","SOLF0:USTF0",1744229746642,8.3878,119.27,119.25,0.05934396]
["bitfinex-derivatives","SOLF0:USTF0",1744229747337,16.50686149,119.28,119.25,0.05934396]
["bitfinex-derivatives","SOLF0:USTF0",1744229747943,24.89396149,119.28,119.25,0.05934396]
["bitfinex-derivatives","SOLF0:USTF0",1744229748143,16.50686149,119.28,119.25,0.05934396]
["bitfinex-derivatives","SOLF0:USTF0",1744229748333,16.45112772,119.26,119.25,0.05934396]
["bitfinex-derivatives","SOLF0:USTF0",1744229748538,24.83932772,119.26,119.25,0.05934396]
["bitfinex-derivatives","SOLF0:USTF0",1744229754973,16.45112772,119.26,119.25,0.05934396]
["bitfinex-derivatives","SOLF0:USTF0",1744229755480,24.83932772,119.26,119.25,0.05934396]
["bitfinex-derivatives","SOLF0:USTF0",1744229758270,40.4087,119.27,119.25,0.05934396]
["bitfinex-derivatives","SOLF0:USTF0",1744229759083,8.3882,119.26,119.25,0.05934396]
["bitfinex-derivatives","SOLF0:USTF0",1744229759463,40.4087,119.27,119.25,0.05934396]
["bitfinex-derivatives","SOLF0:USTF0",1744229759674,48.7967,119.27,119.25,0.05934396]
["bitfinex-derivatives","SOLF0:USTF0",1744229759873,0.05573377,119.28,119.25,0.05934396]
["bitfinex-derivatives","SOLF0:USTF0",1744229760367,0.05573377,119.28,119.27,8.3875]
["bitfinex-derivatives","SOLF0:USTF0",1744229761864,0.05573377,119.28,119.25,37.39934396]
["bitfinex-derivatives","SOLF0:USTF0",1744229762355,0.05573377,119.28,119.26,8.388]
["bitfinex-derivatives","SOLF0:USTF0",1744229762559,0.05573377,119.28,119.26,16.45112772]
["bitfinex-derivatives","SOLF0:USTF0",1744229762988,0.05573377,119.28,119.27,8.3875]
["bitfinex-derivatives","SOLF0:USTF0",1744229763178,0.05573377,119.28,119.25,0.05934396]
["bitfinex-derivatives","SOLF0:USTF0",1744229763484,16.50686149,119.28,119.25,0.05934396]
["bitfinex-derivatives","SOLF0:USTF0",1744229763978,8.3882,119.26,119.25,0.05934396]
["bitfinex-derivatives","SOLF0:USTF0",1744229767661,8.3878,119.27,119.25,0.05934396]
["bitfinex-derivatives","SOLF0:USTF0",1744229768354,8.3882,119.26,119.25,0.05934396]
["bitfinex-derivatives","SOLF0:USTF0",1744229770962,0.05573377,119.28,119.25,0.05934396]
["bitfinex-derivatives","SOLF0:USTF0",1744229772058,8.3878,119.27,119.25,0.05934396]
["bitfinex-derivatives","SOLF0:USTF0",1744229772263,0.05573377,119.28,119.25,0.05934396]
["bitfinex-derivatives","SOLF0:USTF0",1744229772662,8.3875,119.27,119.25,0.05934396]
["bitfinex-derivatives","SOLF0:USTF0",1744229772859,0.05573377,119.28,119.25,0.05934396]
["bitfinex-derivatives","SOLF0:USTF0",1744229773861,8.3882,119.26,119.25,0.05934396]
["bitfinex-derivatives","SOLF0:USTF0",1744229774064,0.05573377,119.28,119.25,0.05934396]
["bitfinex-derivatives","SOLF0:USTF0",1744229774671,53.71112772,119.27,119.18,9.1827]
["bitfinex-derivatives","SOLF0:USTF0",1744229774965,16.45112772,119.25,119.18,46.4427]
["bitfinex-derivatives","SOLF0:USTF0",1744229775165,8.3899,119.24,119.18,46.4427]
["bitfinex-derivatives","SOLF0:USTF0",1744229775665,8.3899,119.24,119.18,108.4427]
["bitfinex-derivatives","SOLF0:USTF0",1744229775867,0.05884521,119.22,119.2,0.0639296]
["bitfinex-derivatives","SOLF0:USTF0",1744229776462,8.3917,119.21,119.2,0.0639296]
["bitfinex-derivatives","SOLF0:USTF0",1744229776974,8.3917,119.21,119.15,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1744229776975,8.3939,119.18,119.15,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1744229778173,8.45746826,119.18,119.15,37.31977871]
["bitfinex-derivatives","SOLF0:USTF0",1744229779975,8.45746826,119.18,119.15,0.05977871]
["bitfinex-derivatives","SOLF0:USTF0",1744229780170,8.3946,119.17,119.15,0.05977871]
["bitfinex-derivatives","SOLF0:USTF0",1744229780368,0.06356826,119.18,119.15,0.05977871]
["bitfinex-derivatives","SOLF0:USTF0",1744229780770,8.45766826,119.18,119.15,0.05977871]
["bitfinex-derivatives","SOLF0:USTF0",1744229782686,0.06356826,119.18,119.15,0.05977871]
["bitfinex-derivatives","SOLF0:USTF0",1744229783267,8.3952,119.16,119.15,0.05977871]
["bitfinex-derivatives","SOLF0:USTF0",1744229784764,8.3949,119.17,119.15,0.05977871]
["bitfinex-derivatives","SOLF0:USTF0",1744229785077,8.3949,119.17,119.15,8.45567871]
["bitfinex-derivatives","SOLF0:USTF0",1744229786268,0.06356826,119.18,119.15,0.05977871]
["bitfinex-derivatives","SOLF0:USTF0",1744229787080,0.06356826,119.18,119.17,8.3945]
["bitfinex-derivatives","SOLF0:USTF0",1744229787276,89.90568514,119.26,119.18,16.45112772]
["bitfinex-derivatives","SOLF0:USTF0",1744229787577,83.55888514,119.26,119.24,8.3896]
["bitfinex-derivatives","SOLF0:USTF0",1744229787772,62.73001286,119.26,119.24,8.3896]
["bitfinex-derivatives","SOLF0:USTF0",1744229787971,46.27888514,119.26,119.24,8.3896]
["bitfinex-derivatives","SOLF0:USTF0",1744229788171,54.66738514,119.26,119.23,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1744229788374,54.7290614,119.26,119.24,0.05780839]
["bitfinex-derivatives","SOLF0:USTF0",1744229788573,8.45017626,119.26,119.24,0.05780839]
["bitfinex-derivatives","SOLF0:USTF0",1744229788978,8.45017626,119.26,119.24,8.44730839]
["bitfinex-derivatives","SOLF0:USTF0",1744229789277,0.06167626,119.26,119.24,8.44730839]
["bitfinex-derivatives","SOLF0:USTF0",1744229789476,0.06167626,119.26,119.24,0.05780839]
["bitfinex-derivatives","SOLF0:USTF0",1744229789678,0.06167626,119.26,119.24,8.44700839]
["bitfinex-derivatives","SOLF0:USTF0",1744229789878,8.3889,119.25,119.24,0.05780839]
["bitfinex-derivatives","SOLF0:USTF0",1744229790477,24.90130398,119.26,119.24,0.05780839]
["bitfinex-derivatives","SOLF0:USTF0",1744229790779,8.45017626,119.26,119.24,0.05780839]
["bitfinex-derivatives","SOLF0:USTF0",1744229791077,0.06167626,119.26,119.24,0.05780839]
["bitfinex-derivatives","SOLF0:USTF0",1744229792177,8.3889,119.25,119.24,0.05780839]
["bitfinex-derivatives","SOLF0:USTF0",1744229794369,8.45007626,119.26,119.24,0.05780839]
["bitfinex-derivatives","SOLF0:USTF0",1744229794783,8.3889,119.25,119.24,0.05780839]
["bitfinex-derivatives","SOLF0:USTF0",1744229797690,8.3909,119.23,119.19,6.3094]
["bitfinex-derivatives","SOLF0:USTF0",1744229797884,16.45112772,119.24,119.18,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1744229798085,16.45112772,119.24,119.21,8.3917]
["bitfinex-derivatives","SOLF0:USTF0",1744229798782,8.3906,119.23,119.21,8.45203645]
["bitfinex-derivatives","SOLF0:USTF0",1744229799181,16.51189558,119.24,119.21,0.06033645]
["bitfinex-derivatives","SOLF0:USTF0",1744229799380,8.391,119.22,119.21,0.06033645]
["bitfinex-derivatives","SOLF0:USTF0",1744229800989,8.3932,119.19,119.15,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1744229801786,8.3928,119.2,119.17,8.3942]
["bitfinex-derivatives","SOLF0:USTF0",1744229802185,8.44844741,119.2,119.17,8.450916]
["bitfinex-derivatives","SOLF0:USTF0",1744229802388,8.3932,119.19,119.17,8.450916]
["bitfinex-derivatives","SOLF0:USTF0",1744229802593,0.05564741,119.2,119.18,8.3937]
["bitfinex-derivatives","SOLF0:USTF0",1744229803086,8.44834741,119.2,119.17,8.450816]
["bitfinex-derivatives","SOLF0:USTF0",1744229803274,8.44834741,119.2,119.17,0.056716]
["bitfinex-derivatives","SOLF0:USTF0",1744229804275,8.3931,119.19,119.17,0.056716]
["bitfinex-derivatives","SOLF0:USTF0",1744229804475,0.05564741,119.2,119.17,0.056716]
["bitfinex-derivatives","SOLF0:USTF0",1744229804887,8.44854741,119.2,119.17,0.056716]
["bitfinex-derivatives","SOLF0:USTF0",1744229806084,8.3932,119.19,119.17,0.056716]
["bitfinex-derivatives","SOLF0:USTF0",1744229806291,0.05564741,119.2,119.17,0.056716]
["bitfinex-derivatives","SOLF0:USTF0",1744229806989,8.44844741,119.2,119.17,0.056716]
["bitfinex-derivatives","SOLF0:USTF0",1744229808191,0.05564741,119.2,119.17,0.056716]
["bitfinex-derivatives","SOLF0:USTF0",1744229810997,4.741e-05,119.2,119.18,16.45112772]
["bitfinex-derivatives","SOLF0:USTF0",1744229811290,53.63112772,119.28,119.19,56.69502772]
["bitfinex-derivatives","SOLF0:USTF0",1744229811895,8.3878,119.27,119.24,8.3894]
["bitfinex-derivatives","SOLF0:USTF0",1744229812284,8.45128083,119.27,119.24,8.45029758]
["bitfinex-derivatives","SOLF0:USTF0",1744229812490,0.06348083,119.27,119.26,8.3882]
["bitfinex-derivatives","SOLF0:USTF0",1744229812809,11.56972128,119.29,119.24,16.5120253]
["bitfinex-derivatives","SOLF0:USTF0",1744229812999,73.41738236,119.31,119.24,19.5759253]
["bitfinex-derivatives","SOLF0:USTF0",1744229813633,73.41738236,119.31,119.29,8.3857]
["bitfinex-derivatives","SOLF0:USTF0",1744229813817,73.41738236,119.31,119.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744229814110,73.47591048,119.31,119.29,8.3859]
["bitfinex-derivatives","SOLF0:USTF0",1744229816213,46.33741326,119.31,119.27,8.44773807]
["bitfinex-derivatives","SOLF0:USTF0",1744229816410,0.05852812,119.31,119.27,0.06053807]
["bitfinex-derivatives","SOLF0:USTF0",1744229816710,8.3861,119.29,119.27,0.06053807]
["bitfinex-derivatives","SOLF0:USTF0",1744229817105,59.48282772,119.3,119.27,0.06053807]
["bitfinex-derivatives","SOLF0:USTF0",1744229817299,67.86882772,119.3,119.27,0.06053807]
["bitfinex-derivatives","SOLF0:USTF0",1744229817492,3.16682812,119.31,119.27,0.06053807]
["bitfinex-derivatives","SOLF0:USTF0",1744229817701,0.05852812,119.31,119.27,0.06053807]
["bitfinex-derivatives","SOLF0:USTF0",1744229817900,0.05852812,119.31,119.3,8.3854]
["bitfinex-derivatives","SOLF0:USTF0",1744229821394,2.812e-05,119.31,119.3,8.3854]
["bitfinex-derivatives","SOLF0:USTF0",1744229824501,2.812e-05,119.31,119.27,115.69166579]
["bitfinex-derivatives","SOLF0:USTF0",1744229824695,2.812e-05,119.31,119.27,53.69166579]
["bitfinex-derivatives","SOLF0:USTF0",1744229824901,2.812e-05,119.31,119.28,8.3866]
["bitfinex-derivatives","SOLF0:USTF0",1744229825300,8.38472812,119.31,119.28,8.3866]
["bitfinex-derivatives","SOLF0:USTF0",1744229825496,2.812e-05,119.31,119.28,8.3866]
["bitfinex-derivatives","SOLF0:USTF0",1744229826105,2.812e-05,119.31,119.27,0.06053807]
["bitfinex-derivatives","SOLF0:USTF0",1744229826311,53.61115584,119.31,119.27,0.06053807]
["bitfinex-derivatives","SOLF0:USTF0",1744229826502,16.45112772,119.29,119.27,0.06053807]
["bitfinex-derivatives","SOLF0:USTF0",1744229826733,8.3868,119.28,119.27,0.06053807]
["bitfinex-derivatives","SOLF0:USTF0",1744229827006,16.45112772,119.29,119.24,8.3892]
["bitfinex-derivatives","SOLF0:USTF0",1744229827206,8.3885,119.26,119.24,8.3892]
["bitfinex-derivatives","SOLF0:USTF0",1744229828007,0.05908895,119.26,119.24,8.44513615]
["bitfinex-derivatives","SOLF0:USTF0",1744229828503,8.44758895,119.26,119.24,0.05593615]
["bitfinex-derivatives","SOLF0:USTF0",1744229829101,8.3889,119.25,119.24,0.05593615]
["bitfinex-derivatives","SOLF0:USTF0",1744229829297,24.84002772,119.25,119.24,0.05593615]
["bitfinex-derivatives","SOLF0:USTF0",1744229829905,8.3911,119.22,119.2,45.5522]
["bitfinex-derivatives","SOLF0:USTF0",1744229830102,16.45112772,119.23,119.17,41.52374788]
["bitfinex-derivatives","SOLF0:USTF0",1744229830402,8.3927,119.2,119.18,8.3934]
["bitfinex-derivatives","SOLF0:USTF0",1744229831107,8.3927,119.2,119.18,8.45336406]
["bitfinex-derivatives","SOLF0:USTF0",1744229831108,0.06076459,119.2,119.18,8.45336406]
["bitfinex-derivatives","SOLF0:USTF0",1744229833011,8.3931,119.19,119.18,0.05996406]
["bitfinex-derivatives","SOLF0:USTF0",1744229833212,0.06076459,119.2,119.18,0.05996406]
["bitfinex-derivatives","SOLF0:USTF0",1744229833510,8.45346459,119.2,119.18,0.05996406]
["bitfinex-derivatives","SOLF0:USTF0",1744229834311,0.06076459,119.2,119.18,0.05996406]
["bitfinex-derivatives","SOLF0:USTF0",1744229834716,0.06076459,119.2,119.18,8.45376406]
["bitfinex-derivatives","SOLF0:USTF0",1744229835918,0.06076459,119.2,119.19,8.3931]
["bitfinex-derivatives","SOLF0:USTF0",1744229838915,69.49542572,119.26,119.22,8.3906]
["bitfinex-derivatives","SOLF0:USTF0",1744229838916,43.1321,119.26,119.22,8.3906]
["bitfinex-derivatives","SOLF0:USTF0",1744229839405,8.3893,119.25,119.22,8.3906]
["bitfinex-derivatives","SOLF0:USTF0",1744229839608,43.1321,119.26,119.23,8.3901]
["bitfinex-derivatives","SOLF0:USTF0",1744229839919,43.19181914,119.26,119.23,8.44370927]
["bitfinex-derivatives","SOLF0:USTF0",1744229840117,8.3889,119.25,119.23,8.44370927]
["bitfinex-derivatives","SOLF0:USTF0",1744229840420,43.19181914,119.26,119.23,8.44370927]
["bitfinex-derivatives","SOLF0:USTF0",1744229840618,43.19181914,119.26,119.24,8.3894]
["bitfinex-derivatives","SOLF0:USTF0",1744229840817,51.58021914,119.26,119.24,8.3894]
["bitfinex-derivatives","SOLF0:USTF0",1744229841020,51.58021914,119.26,119.23,8.44350927]
["bitfinex-derivatives","SOLF0:USTF0",1744229841509,43.19181914,119.26,119.23,0.05360927]
["bitfinex-derivatives","SOLF0:USTF0",1744229842718,0.05971914,119.26,119.23,0.05360927]
["bitfinex-derivatives","SOLF0:USTF0",1744229842930,0.05971914,119.26,119.24,8.3892]
["bitfinex-derivatives","SOLF0:USTF0",1744229844028,0.05971914,119.26,119.23,8.44370927]
["bitfinex-derivatives","SOLF0:USTF0",1744229844329,0.05971914,119.26,119.23,0.05360927]
["bitfinex-derivatives","SOLF0:USTF0",1744229844625,8.3892,119.25,119.23,8.44390927]
["bitfinex-derivatives","SOLF0:USTF0",1744229845221,8.3889,119.25,119.23,0.05360927]
["bitfinex-derivatives","SOLF0:USTF0",1744229845426,0.05971914,119.26,119.23,0.05360927]
["bitfinex-derivatives","SOLF0:USTF0",1744229845921,26.42304486,119.26,119.23,0.05360927]
["bitfinex-derivatives","SOLF0:USTF0",1744229846224,37.1,119.25,119.23,0.05360927]
["bitfinex-derivatives","SOLF0:USTF0",1744229846426,40.0678,119.25,119.23,0.05360927]
["bitfinex-derivatives","SOLF0:USTF0",1744229846615,8.3896,119.24,119.23,0.05360927]
["bitfinex-derivatives","SOLF0:USTF0",1744229847825,8.391,119.23,119.2,8.3921]
["bitfinex-derivatives","SOLF0:USTF0",1744229848226,43.2304,119.25,119.2,8.3921]
["bitfinex-derivatives","SOLF0:USTF0",1744229848427,8.3916,119.22,119.19,8.3927]
["bitfinex-derivatives","SOLF0:USTF0",1744229849029,8.44729295,119.22,119.19,8.45140889]
["bitfinex-derivatives","SOLF0:USTF0",1744229849633,8.3917,119.21,119.19,8.45140889]
["bitfinex-derivatives","SOLF0:USTF0",1744229850224,8.44689295,119.22,119.2,8.3924]
["bitfinex-derivatives","SOLF0:USTF0",1744229850929,0.05569295,119.22,119.2,8.3924]
["bitfinex-derivatives","SOLF0:USTF0",1744229851628,8.44689295,119.22,119.19,8.45140889]
["bitfinex-derivatives","SOLF0:USTF0",1744229851924,0.05569295,119.22,119.19,0.05870889]
["bitfinex-derivatives","SOLF0:USTF0",1744229852132,8.3924,119.2,119.19,0.05870889]
["bitfinex-derivatives","SOLF0:USTF0",1744229853321,8.3942,119.18,119.16,8.3948]
["bitfinex-derivatives","SOLF0:USTF0",1744229854426,8.45265122,119.18,119.16,8.45468256]
["bitfinex-derivatives","SOLF0:USTF0",1744229854629,0.05845122,119.18,119.16,8.45468256]
["bitfinex-derivatives","SOLF0:USTF0",1744229854833,0.05845122,119.18,119.17,8.3945]
["bitfinex-derivatives","SOLF0:USTF0",1744229857534,0.05845122,119.18,119.16,8.45468256]
["bitfinex-derivatives","SOLF0:USTF0",1744229858631,0.05845122,119.18,119.17,8.3945]
["bitfinex-derivatives","SOLF0:USTF0",1744229859031,8.45225122,119.18,119.16,8.45468256]
["bitfinex-derivatives","SOLF0:USTF0",1744229859434,0.05845122,119.18,119.16,0.05988256]
["bitfinex-derivatives","SOLF0:USTF0",1744229859628,8.3945,119.17,119.16,0.05988256]
["bitfinex-derivatives","SOLF0:USTF0",1744229861330,0.05845122,119.18,119.16,0.05988256]
["bitfinex-derivatives","SOLF0:USTF0",1744229861729,0.05845122,119.18,119.17,8.3945]
["bitfinex-derivatives","SOLF0:USTF0",1744229862035,0.05845122,119.18,119.16,0.05988256]
["bitfinex-derivatives","SOLF0:USTF0",1744229862329,8.3945,119.17,119.16,0.05988256]
["bitfinex-derivatives","SOLF0:USTF0",1744229867852,0.05845122,119.18,119.16,0.05988256]
["bitfinex-derivatives","SOLF0:USTF0",1744229868335,0.05845122,119.18,119.17,8.3945]
["bitfinex-derivatives","SOLF0:USTF0",1744229874745,0.05845122,119.18,119.17,70.3945]
["bitfinex-derivatives","SOLF0:USTF0",1744229874946,0.05845122,119.18,119.17,8.3945]
["bitfinex-derivatives","SOLF0:USTF0",1744229875446,0.05845122,119.18,119.16,0.05988256]
["bitfinex-derivatives","SOLF0:USTF0",1744229876351,0.05845122,119.18,119.17,8.3945]
["bitfinex-derivatives","SOLF0:USTF0",1744229884760,8.45235122,119.18,119.16,8.45468256]
["bitfinex-derivatives","SOLF0:USTF0",1744229885861,0.05845122,119.18,119.17,8.3945]
["bitfinex-derivatives","SOLF0:USTF0",1744229886359,8.45255122,119.18,119.16,8.45478256]
["bitfinex-derivatives","SOLF0:USTF0",1744229887862,0.05845122,119.18,119.16,8.45478256]
["bitfinex-derivatives","SOLF0:USTF0",1744229888963,0.05845122,119.18,119.17,8.3945]
["bitfinex-derivatives","SOLF0:USTF0",1744229890555,0.05845122,119.18,119.17,18.94054293]
["bitfinex-derivatives","SOLF0:USTF0",1744229892062,240.05845122,119.18,119.17,18.94054293]
["bitfinex-derivatives","SOLF0:USTF0",1744229893864,240.05845122,119.18,119.17,8.3945]
["bitfinex-derivatives","SOLF0:USTF0",1744229895061,240.05845122,119.18,119.16,8.45478256]
["bitfinex-derivatives","SOLF0:USTF0",1744229897865,248.45225122,119.18,119.16,8.45478256]
["bitfinex-derivatives","SOLF0:USTF0",1744229898160,240.05845122,119.18,119.17,8.3945]
["bitfinex-derivatives","SOLF0:USTF0",1744229898866,248.45255122,119.18,119.16,8.45488256]
["bitfinex-derivatives","SOLF0:USTF0",1744229899570,240.05845122,119.18,119.17,8.3945]
["bitfinex-derivatives","SOLF0:USTF0",1744229899759,103.03451661,119.18,119.17,18.94054293]
["bitfinex-derivatives","SOLF0:USTF0",1744229899965,59.03576421,119.26,119.17,47.46604293]
["bitfinex-derivatives","SOLF0:USTF0",1744229900269,3.1781,119.25,119.22,10.54604293]
["bitfinex-derivatives","SOLF0:USTF0",1744229900466,11.56972128,119.26,119.24,10.54604293]
["bitfinex-derivatives","SOLF0:USTF0",1744229900761,11.56972128,119.26,119.17,604.2]
["bitfinex-derivatives","SOLF0:USTF0",1744229900963,10.54604293,119.24,119.19,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1744229901166,8.3906,119.23,119.19,47.46604293]
["bitfinex-derivatives","SOLF0:USTF0",1744229901368,8.3906,119.23,119.2,0.06084058]
["bitfinex-derivatives","SOLF0:USTF0",1744229901668,0.0605499,119.22,119.2,10.60688351]
["bitfinex-derivatives","SOLF0:USTF0",1744229902669,0.0605499,119.22,119.21,10.54604293]
["bitfinex-derivatives","SOLF0:USTF0",1744229903269,0.0605499,119.22,119.21,18.93774293]
["bitfinex-derivatives","SOLF0:USTF0",1744229903770,0.0605499,119.22,119.2,0.06084058]
["bitfinex-derivatives","SOLF0:USTF0",1744229904763,0.0605499,119.22,119.21,8.3917]
["bitfinex-derivatives","SOLF0:USTF0",1744229905575,0.0605499,119.22,119.2,8.45294058]
["bitfinex-derivatives","SOLF0:USTF0",1744229905867,0.0605499,119.22,119.2,0.06084058]
["bitfinex-derivatives","SOLF0:USTF0",1744229906067,10.54604293,119.21,119.2,0.06084058]
["bitfinex-derivatives","SOLF0:USTF0",1744229906263,47.46604293,119.21,119.15,1.41668552]
["bitfinex-derivatives","SOLF0:USTF0",1744229906461,10.54604293,119.16,119.15,1.41668552]
["bitfinex-derivatives","SOLF0:USTF0",1744229907673,10.60959975,119.17,119.15,1.41668552]
["bitfinex-derivatives","SOLF0:USTF0",1744229907971,8.3952,119.16,119.15,1.41668552]
["bitfinex-derivatives","SOLF0:USTF0",1744229908471,19.00449975,119.17,119.15,1.41668552]
["bitfinex-derivatives","SOLF0:USTF0",1744229908774,10.60959975,119.17,119.15,1.41668552]
["bitfinex-derivatives","SOLF0:USTF0",1744229909068,8.3952,119.16,119.15,1.41668552]
["bitfinex-derivatives","SOLF0:USTF0",1744229909463,10.60959975,119.17,119.15,1.41668552]
["bitfinex-derivatives","SOLF0:USTF0",1744229910065,0.06355682,119.17,119.15,1.41668552]
["bitfinex-derivatives","SOLF0:USTF0",1744229910265,8.45835682,119.17,119.15,1.41668552]
["bitfinex-derivatives","SOLF0:USTF0",1744229910776,0.06355682,119.17,119.15,1.41668552]
["bitfinex-derivatives","SOLF0:USTF0",1744229911870,0.06355682,119.17,119.15,11.96272845]
["bitfinex-derivatives","SOLF0:USTF0",1744229912174,0.06355682,119.17,119.15,1.41668552]
["bitfinex-derivatives","SOLF0:USTF0",1744229913874,8.45835682,119.17,119.15,1.41668552]
["bitfinex-derivatives","SOLF0:USTF0",1744229914074,0.06355682,119.17,119.15,1.41668552]
["bitfinex-derivatives","SOLF0:USTF0",1744229916871,47.46604293,119.25,119.16,10.54604293]
["bitfinex-derivatives","SOLF0:USTF0",1744229917178,10.54604293,119.24,119.19,10.54604293]
["bitfinex-derivatives","SOLF0:USTF0",1744229917477,8.3914,119.22,119.18,10.54604293]
["bitfinex-derivatives","SOLF0:USTF0",1744229918180,10.60767512,119.21,119.19,0.05475551]
["bitfinex-derivatives","SOLF0:USTF0",1744229918474,10.54604293,119.2,119.15,11.96272845]
["bitfinex-derivatives","SOLF0:USTF0",1744229918677,8.3932,119.19,119.15,11.96272845]
["bitfinex-derivatives","SOLF0:USTF0",1744229919270,8.3939,119.18,119.15,1.41668552]
["bitfinex-derivatives","SOLF0:USTF0",1744229919472,8.44828013,119.18,119.15,1.47234459]
["bitfinex-derivatives","SOLF0:USTF0",1744229920376,8.3945,119.17,119.15,1.47234459]
["bitfinex-derivatives","SOLF0:USTF0",1744229921177,0.05438013,119.18,119.15,1.47234459]
["bitfinex-derivatives","SOLF0:USTF0",1744229922775,8.395,119.17,119.15,1.47234459]
["bitfinex-derivatives","SOLF0:USTF0",1744229923577,8.44858013,119.18,119.15,1.47234459]
["bitfinex-derivatives","SOLF0:USTF0",1744229924081,8.3946,119.17,119.15,1.47234459]
["bitfinex-derivatives","SOLF0:USTF0",1744229924373,0.05438013,119.18,119.15,1.47234459]
["bitfinex-derivatives","SOLF0:USTF0",1744229924977,8.3949,119.17,119.15,1.47234459]
["bitfinex-derivatives","SOLF0:USTF0",1744229925777,8.3952,119.16,119.15,1.47234459]
["bitfinex-derivatives","SOLF0:USTF0",1744229928078,16.48341933,119.16,119.07,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1744229928272,2.9971,119.15,119.07,53.32341933]
["bitfinex-derivatives","SOLF0:USTF0",1744229928779,8.3977,119.13,119.07,53.32341933]
["bitfinex-derivatives","SOLF0:USTF0",1744229928985,8.3977,119.13,119.09,16.48341933]
["bitfinex-derivatives","SOLF0:USTF0",1744229929373,0.05883236,119.11,119.09,16.54555195]
["bitfinex-derivatives","SOLF0:USTF0",1744229930884,0.05883236,119.11,119.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744229931085,0.05883236,119.11,119.09,16.54555195]
["bitfinex-derivatives","SOLF0:USTF0",1744229931483,8.3994,119.1,119.09,0.06213262]
["bitfinex-derivatives","SOLF0:USTF0",1744229933090,8.45793236,119.11,119.09,0.06213262]
["bitfinex-derivatives","SOLF0:USTF0",1744229934875,0.05883236,119.11,119.09,0.06213262]
["bitfinex-derivatives","SOLF0:USTF0",1744229935086,0.05883236,119.11,119.09,16.54555195]
["bitfinex-derivatives","SOLF0:USTF0",1744229936995,0.05883236,119.11,119.09,0.06213262]
["bitfinex-derivatives","SOLF0:USTF0",1744229937291,8.45793236,119.11,119.09,0.06213262]
["bitfinex-derivatives","SOLF0:USTF0",1744229939394,0.05883236,119.11,119.09,0.06213262]
["bitfinex-derivatives","SOLF0:USTF0",1744229940893,8.45773236,119.11,119.09,0.06213262]
["bitfinex-derivatives","SOLF0:USTF0",1744229941596,0.05883236,119.11,119.09,0.06213262]
["bitfinex-derivatives","SOLF0:USTF0",1744229942600,8.45763236,119.11,119.09,0.06213262]
["bitfinex-derivatives","SOLF0:USTF0",1744229943096,0.05883236,119.11,119.09,0.06213262]
["bitfinex-derivatives","SOLF0:USTF0",1744229944006,30.05883236,119.11,119.09,0.06213262]
["bitfinex-derivatives","SOLF0:USTF0",1744229944303,30.05883236,119.11,119.1,8.3994]
["bitfinex-derivatives","SOLF0:USTF0",1744229944502,6.0392,119.18,119.11,16.48341933]
["bitfinex-derivatives","SOLF0:USTF0",1744229944709,6.0392,119.18,119.13,16.48341933]
["bitfinex-derivatives","SOLF0:USTF0",1744229944905,8.3948,119.17,119.13,16.48341933]
["bitfinex-derivatives","SOLF0:USTF0",1744229945210,8.3948,119.17,119.14,8.396]
["bitfinex-derivatives","SOLF0:USTF0",1744229945705,8.45622205,119.17,119.14,8.4592669]
["bitfinex-derivatives","SOLF0:USTF0",1744229946306,0.06142205,119.17,119.14,0.0632669]
["bitfinex-derivatives","SOLF0:USTF0",1744229947011,8.3957,119.16,119.14,0.0632669]
["bitfinex-derivatives","SOLF0:USTF0",1744229947208,0.06142205,119.17,119.14,0.0632669]
["bitfinex-derivatives","SOLF0:USTF0",1744229947509,8.3952,119.16,119.14,0.0632669]
["bitfinex-derivatives","SOLF0:USTF0",1744229947711,0.06142205,119.17,119.14,0.0632669]
["bitfinex-derivatives","SOLF0:USTF0",1744229948204,36.86,119.16,119.1,8.399]
["bitfinex-derivatives","SOLF0:USTF0",1744229948797,53.34341933,119.16,119.1,8.399]
["bitfinex-derivatives","SOLF0:USTF0",1744229948997,8.398,119.13,119.1,8.399]
["bitfinex-derivatives","SOLF0:USTF0",1744229949501,8.4547909,119.13,119.1,70.45838961]
["bitfinex-derivatives","SOLF0:USTF0",1744229949909,8.3982,119.12,119.1,70.45838961]
["bitfinex-derivatives","SOLF0:USTF0",1744229950108,8.3982,119.12,119.1,8.45838961]
["bitfinex-derivatives","SOLF0:USTF0",1744229950507,8.4544909,119.13,119.11,8.3987]
["bitfinex-derivatives","SOLF0:USTF0",1744229950905,8.4544909,119.13,119.1,0.05938961]
["bitfinex-derivatives","SOLF0:USTF0",1744229951307,8.4544909,119.13,119.1,8.45838961]
["bitfinex-derivatives","SOLF0:USTF0",1744229951612,8.3981,119.12,119.1,8.45838961]
["bitfinex-derivatives","SOLF0:USTF0",1744229952411,8.3981,119.12,119.1,0.05938961]
["bitfinex-derivatives","SOLF0:USTF0",1744229953113,8.3987,119.11,119.1,0.05938961]
["bitfinex-derivatives","SOLF0:USTF0",1744229955214,8.3985,119.12,119.1,0.05938961]
["bitfinex-derivatives","SOLF0:USTF0",1744229957219,8.3987,119.11,119.1,0.05938961]
["bitfinex-derivatives","SOLF0:USTF0",1744229957417,3.1812909,119.13,119.1,0.05938961]
["bitfinex-derivatives","SOLF0:USTF0",1744229957818,8.3981,119.12,119.1,0.05938961]
["bitfinex-derivatives","SOLF0:USTF0",1744229958015,3.1812909,119.13,119.1,0.05938961]
["bitfinex-derivatives","SOLF0:USTF0",1744229958613,8.3981,119.12,119.1,0.05938961]
["bitfinex-derivatives","SOLF0:USTF0",1744229958811,19.68139285,119.13,119.1,0.05938961]
["bitfinex-derivatives","SOLF0:USTF0",1744229959013,8.3996,119.1,119.06,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1744229959217,2.9938,119.12,119.06,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1744229959526,39.7538,119.12,119.06,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1744229959821,8.3999,119.1,119.07,8.4013]
["bitfinex-derivatives","SOLF0:USTF0",1744229960124,8.45510184,119.1,119.07,8.4580048]
["bitfinex-derivatives","SOLF0:USTF0",1744229962326,8.4004,119.09,119.07,8.4580048]
["bitfinex-derivatives","SOLF0:USTF0",1744229963624,8.45500184,119.1,119.07,8.4580048]
["bitfinex-derivatives","SOLF0:USTF0",1744229963827,0.05520184,119.1,119.07,0.0567048]
["bitfinex-derivatives","SOLF0:USTF0",1744229964413,0.05520184,119.1,119.08,8.4003]
["bitfinex-derivatives","SOLF0:USTF0",1744229964618,0.05520184,119.1,119.07,16.55680675]
["bitfinex-derivatives","SOLF0:USTF0",1744229965022,0.05520184,119.1,119.09,8.4002]
["bitfinex-derivatives","SOLF0:USTF0",1744229966733,0.05520184,119.1,119.09,24.90030195]
["bitfinex-derivatives","SOLF0:USTF0",1744229966932,1.84e-06,119.1,119.09,24.90030195]
["bitfinex-derivatives","SOLF0:USTF0",1744229969835,1.84e-06,119.1,119.09,8.4002]
["bitfinex-derivatives","SOLF0:USTF0",1744229979745,1.84e-06,119.1,119.09,18.95969696]
["bitfinex-derivatives","SOLF0:USTF0",1744229979943,1.84e-06,119.1,119.09,8.4002]
["bitfinex-derivatives","SOLF0:USTF0",1744229980238,1.84e-06,119.1,119.08,10.55949696]
["bitfinex-derivatives","SOLF0:USTF0",1744229980446,1.84e-06,119.1,119.07,0.0567048]
["bitfinex-derivatives","SOLF0:USTF0",1744229980945,8.39960184,119.1,119.07,0.0567048]
["bitfinex-derivatives","SOLF0:USTF0",1744229981248,1.84e-06,119.1,119.07,0.0567048]
["bitfinex-derivatives","SOLF0:USTF0",1744229981437,18.9592988,119.1,119.07,0.0567048]
["bitfinex-derivatives","SOLF0:USTF0",1744229982246,8.4003,119.09,119.07,0.0567048]
["bitfinex-derivatives","SOLF0:USTF0",1744229982447,10.5594988,119.1,119.07,0.0567048]
["bitfinex-derivatives","SOLF0:USTF0",1744229982648,1.84e-06,119.1,119.07,0.0567048]
["bitfinex-derivatives","SOLF0:USTF0",1744229982845,8.39970184,119.1,119.07,0.0567048]
["bitfinex-derivatives","SOLF0:USTF0",1744229983045,1.84e-06,119.1,119.07,0.0567048]
["bitfinex-derivatives","SOLF0:USTF0",1744229983245,8.39990184,119.1,119.07,0.0567048]
["bitfinex-derivatives","SOLF0:USTF0",1744229983749,1.84e-06,119.1,119.07,0.0567048]
["bitfinex-derivatives","SOLF0:USTF0",1744229983948,1.84e-06,119.1,119.07,10.61620176]
["bitfinex-derivatives","SOLF0:USTF0",1744229985140,1.84e-06,119.1,119.07,0.0567048]
["bitfinex-derivatives","SOLF0:USTF0",1744229985346,10.5594988,119.1,119.07,0.0567048]
["bitfinex-derivatives","SOLF0:USTF0",1744229985546,18.9591988,119.1,119.07,0.0567048]
["bitfinex-derivatives","SOLF0:USTF0",1744229985852,8.39970184,119.1,119.07,0.0567048]
["bitfinex-derivatives","SOLF0:USTF0",1744229986053,1.84e-06,119.1,119.07,0.0567048]
["bitfinex-derivatives","SOLF0:USTF0",1744229987855,8.39950184,119.1,119.07,0.0567048]
["bitfinex-derivatives","SOLF0:USTF0",1744229989857,1.84e-06,119.1,119.07,0.0567048]
["bitfinex-derivatives","SOLF0:USTF0",1744229991146,8.39950184,119.1,119.07,0.0567048]
["bitfinex-derivatives","SOLF0:USTF0",1744229992359,8.4002,119.09,119.07,0.0567048]
["bitfinex-derivatives","SOLF0:USTF0",1744229994159,1.84e-06,119.1,119.07,0.0567048]
["bitfinex-derivatives","SOLF0:USTF0",1744229994661,8.4004,119.09,119.07,0.0567048]
["bitfinex-derivatives","SOLF0:USTF0",1744229994862,1.84e-06,119.1,119.08,10.55949696]
["bitfinex-derivatives","SOLF0:USTF0",1744229995254,8.39980184,119.1,119.08,10.55949696]
["bitfinex-derivatives","SOLF0:USTF0",1744229996160,8.4003,119.09,119.07,10.61620176]
["bitfinex-derivatives","SOLF0:USTF0",1744229996862,8.4009,119.08,119.07,0.0567048]
["bitfinex-derivatives","SOLF0:USTF0",1744229999962,8.4006,119.09,119.07,0.0567048]
["bitfinex-derivatives","SOLF0:USTF0",1744230001163,8.4006,119.09,119.07,8.4579048]
["bitfinex-derivatives","SOLF0:USTF0",1744230002059,8.39970184,119.1,119.07,19.01740176]
["bitfinex-derivatives","SOLF0:USTF0",1744230002363,3.0926,119.14,119.09,10.55949696]
["bitfinex-derivatives","SOLF0:USTF0",1744230002563,8.3962,119.15,119.13,10.55949696]
["bitfinex-derivatives","SOLF0:USTF0",1744230002763,199.60149186,119.17,119.14,10.55949696]
["bitfinex-derivatives","SOLF0:USTF0",1744230002950,199.60149186,119.17,119.13,10.55949696]
["bitfinex-derivatives","SOLF0:USTF0",1744230003148,199.60149186,119.17,119.11,10.55949696]
["bitfinex-derivatives","SOLF0:USTF0",1744230003149,8.3968,119.14,119.11,10.55949696]
["bitfinex-derivatives","SOLF0:USTF0",1744230003561,8.44985665,119.14,119.11,0.05310913]
["bitfinex-derivatives","SOLF0:USTF0",1744230003954,8.3976,119.13,119.11,0.05310913]
["bitfinex-derivatives","SOLF0:USTF0",1744230004358,2.9664,119.13,119.11,0.05310913]
["bitfinex-derivatives","SOLF0:USTF0",1744230004563,8.398,119.12,119.11,0.05310913]
["bitfinex-derivatives","SOLF0:USTF0",1744230005967,11.3641,119.13,119.11,0.05310913]
["bitfinex-derivatives","SOLF0:USTF0",1744230006461,2.9664,119.13,119.11,0.05310913]
["bitfinex-derivatives","SOLF0:USTF0",1744230006663,0.05305665,119.14,119.11,10.61260609]
["bitfinex-derivatives","SOLF0:USTF0",1744230007163,0.05305665,119.14,119.12,8.3974]
["bitfinex-derivatives","SOLF0:USTF0",1744230007665,0.05305665,119.14,119.13,8.3973]
["bitfinex-derivatives","SOLF0:USTF0",1744230008065,0.05305665,119.14,119.11,0.05310913]
["bitfinex-derivatives","SOLF0:USTF0",1744230008262,0.05305665,119.14,119.12,8.3975]
["bitfinex-derivatives","SOLF0:USTF0",1744230008462,0.05305665,119.14,119.11,0.05310913]
["bitfinex-derivatives","SOLF0:USTF0",1744230008764,0.05305665,119.14,119.13,8.3973]
["bitfinex-derivatives","SOLF0:USTF0",1744230011466,5.665e-05,119.14,119.13,8.3973]
["bitfinex-derivatives","SOLF0:USTF0",1744230011669,5.665e-05,119.14,119.13,70.3973]
["bitfinex-derivatives","SOLF0:USTF0",1744230017273,5.665e-05,119.14,119.13,8.3973]
["bitfinex-derivatives","SOLF0:USTF0",1744230019177,405.59843666,119.26,119.13,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1744230019178,46.59843666,119.26,119.13,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1744230019373,8.3908,119.23,119.18,16.49053223]
["bitfinex-derivatives","SOLF0:USTF0",1744230019672,45.9373,119.25,119.18,16.49053223]
["bitfinex-derivatives","SOLF0:USTF0",1744230020170,0.05774028,119.23,119.2,0.05776369]
["bitfinex-derivatives","SOLF0:USTF0",1744230020470,8.44834028,119.23,119.2,0.05776369]
["bitfinex-derivatives","SOLF0:USTF0",1744230020671,0.05774028,119.23,119.2,8.45006369]
["bitfinex-derivatives","SOLF0:USTF0",1744230021061,0.05774028,119.23,119.2,0.05776369]
["bitfinex-derivatives","SOLF0:USTF0",1744230021473,8.3911,119.22,119.2,0.05776369]
["bitfinex-derivatives","SOLF0:USTF0",1744230021673,0.05774028,119.23,119.2,0.05776369]
["bitfinex-derivatives","SOLF0:USTF0",1744230023277,0.05774028,119.23,119.17,44.9542]
["bitfinex-derivatives","SOLF0:USTF0",1744230023577,0.05774028,119.23,119.18,8.3936]
["bitfinex-derivatives","SOLF0:USTF0",1744230023873,0.05774028,119.23,119.17,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1744230024075,8.3918,119.21,119.18,8.3934]
["bitfinex-derivatives","SOLF0:USTF0",1744230024376,8.3918,119.21,119.18,8.44746146]
["bitfinex-derivatives","SOLF0:USTF0",1744230024564,8.3918,119.21,119.18,70.44746146]
["bitfinex-derivatives","SOLF0:USTF0",1744230025280,8.3914,119.22,119.19,8.3929]
["bitfinex-derivatives","SOLF0:USTF0",1744230025577,8.3914,119.22,119.18,62.05406146]
["bitfinex-derivatives","SOLF0:USTF0",1744230025578,0.05774028,119.23,119.18,16.54459369]
["bitfinex-derivatives","SOLF0:USTF0",1744230026073,0.05774028,119.23,119.2,16.49053223]
["bitfinex-derivatives","SOLF0:USTF0",1744230026287,0.05774028,119.23,119.2,53.05053223]
["bitfinex-derivatives","SOLF0:USTF0",1744230026482,0.05774028,119.23,119.22,8.391]
["bitfinex-derivatives","SOLF0:USTF0",1744230028395,0.05774028,119.23,119.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744230029583,0.05774028,119.23,119.22,70.391]
["bitfinex-derivatives","SOLF0:USTF0",1744230031288,0.05774028,119.23,119.22,86.88153223]
["bitfinex-derivatives","SOLF0:USTF0",1744230034678,0.05774028,119.23,119.22,24.88153223]
["bitfinex-derivatives","SOLF0:USTF0",1744230036488,4.028e-05,119.23,119.22,24.88153223]
["bitfinex-derivatives","SOLF0:USTF0",1744230036688,3.1268,119.28,119.26,8.388]
["bitfinex-derivatives","SOLF0:USTF0",1744230037090,412.03053223,119.34,119.28,8.3868]
["bitfinex-derivatives","SOLF0:USTF0",1744230037390,20.04208289,119.33,119.28,18.91168289]
["bitfinex-derivatives","SOLF0:USTF0",1744230037591,8.3852,119.31,119.28,18.91168289]
["bitfinex-derivatives","SOLF0:USTF0",1744230037794,10.58538662,119.32,119.29,0.06223857]
["bitfinex-derivatives","SOLF0:USTF0",1744230037991,10.52488289,119.32,119.29,0.06223857]
["bitfinex-derivatives","SOLF0:USTF0",1744230038190,0.06253325,119.32,119.29,0.06223857]
["bitfinex-derivatives","SOLF0:USTF0",1744230038391,0.06253325,119.32,119.29,10.58712146]
["bitfinex-derivatives","SOLF0:USTF0",1744230038696,8.44703325,119.32,119.29,10.58712146]
["bitfinex-derivatives","SOLF0:USTF0",1744230038999,0.06253325,119.32,119.29,18.97302146]
["bitfinex-derivatives","SOLF0:USTF0",1744230039388,8.3848,119.31,119.29,0.06223857]
["bitfinex-derivatives","SOLF0:USTF0",1744230039596,0.06253325,119.32,119.29,0.06223857]
["bitfinex-derivatives","SOLF0:USTF0",1744230039797,0.06253325,119.32,119.29,16.50509814]
["bitfinex-derivatives","SOLF0:USTF0",1744230040098,0.06253325,119.32,119.3,8.3854]
["bitfinex-derivatives","SOLF0:USTF0",1744230043698,0.06253325,119.32,119.29,24.89089814]
["bitfinex-derivatives","SOLF0:USTF0",1744230044402,0.06253325,119.32,119.29,16.50509814]
["bitfinex-derivatives","SOLF0:USTF0",1744230045901,0.06253325,119.32,119.3,8.385]
["bitfinex-derivatives","SOLF0:USTF0",1744230046101,0.06253325,119.32,119.29,16.50509814]
["bitfinex-derivatives","SOLF0:USTF0",1744230046899,0.06253325,119.32,119.3,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1744230048002,0.06253325,119.32,119.31,8.3847]
["bitfinex-derivatives","SOLF0:USTF0",1744230048191,0.06253325,119.32,119.31,24.82755957]
["bitfinex-derivatives","SOLF0:USTF0",1744230049202,3.341,119.39,119.35,8.3812]
["bitfinex-derivatives","SOLF0:USTF0",1744230049600,8.3805,119.37,119.31,16.44285957]
["bitfinex-derivatives","SOLF0:USTF0",1744230049806,8.3805,119.37,119.34,8.3822]
["bitfinex-derivatives","SOLF0:USTF0",1744230050400,8.43828504,119.37,119.34,8.44649894]
["bitfinex-derivatives","SOLF0:USTF0",1744230050999,0.05778504,119.37,119.35,8.3818]
["bitfinex-derivatives","SOLF0:USTF0",1744230051395,0.05778504,119.37,119.34,0.06429894]
["bitfinex-derivatives","SOLF0:USTF0",1744230051604,0.05778504,119.37,119.34,8.44649894]
["bitfinex-derivatives","SOLF0:USTF0",1744230052607,8.43828504,119.37,119.34,8.44649894]
["bitfinex-derivatives","SOLF0:USTF0",1744230053708,0.05778504,119.37,119.34,0.06429894]
["bitfinex-derivatives","SOLF0:USTF0",1744230054209,8.3811,119.36,119.34,0.06429894]
["bitfinex-derivatives","SOLF0:USTF0",1744230055809,0.05778504,119.37,119.34,0.06429894]
["bitfinex-derivatives","SOLF0:USTF0",1744230057714,0.05778504,119.37,119.35,8.3813]
["bitfinex-derivatives","SOLF0:USTF0",1744230058012,0.05778504,119.37,119.35,8.3819]
["bitfinex-derivatives","SOLF0:USTF0",1744230058518,0.05778504,119.37,119.35,8.3813]
["bitfinex-derivatives","SOLF0:USTF0",1744230058813,0.05778504,119.37,119.34,0.06429894]
["bitfinex-derivatives","SOLF0:USTF0",1744230059214,0.05778504,119.37,119.34,8.44649894]
["bitfinex-derivatives","SOLF0:USTF0",1744230059410,8.3815,119.36,119.34,8.44649894]
["bitfinex-derivatives","SOLF0:USTF0",1744230059605,0.05778504,119.37,119.34,0.06429894]
["bitfinex-derivatives","SOLF0:USTF0",1744230060316,8.43858504,119.37,119.34,0.06429894]
["bitfinex-derivatives","SOLF0:USTF0",1744230060821,0.05778504,119.37,119.34,0.06429894]
["bitfinex-derivatives","SOLF0:USTF0",1744230061324,0.05778504,119.37,119.36,18.89086635]
["bitfinex-derivatives","SOLF0:USTF0",1744230061503,46.92976635,119.44,119.38,10.50976635]
["bitfinex-derivatives","SOLF0:USTF0",1744230061815,10.50976635,119.42,119.37,18.88996635]
["bitfinex-derivatives","SOLF0:USTF0",1744230062006,10.50976635,119.43,119.38,10.50976635]
["bitfinex-derivatives","SOLF0:USTF0",1744230062206,36.42,119.44,119.39,10.50976635]
["bitfinex-derivatives","SOLF0:USTF0",1744230062406,46.92976635,119.44,119.39,10.50976635]
["bitfinex-derivatives","SOLF0:USTF0",1744230062611,0.05762029,119.43,119.4,0.06316526]
["bitfinex-derivatives","SOLF0:USTF0",1744230062814,0.05762029,119.43,119.4,10.57293161]
["bitfinex-derivatives","SOLF0:USTF0",1744230063304,0.05762029,119.43,119.4,0.06316526]
["bitfinex-derivatives","SOLF0:USTF0",1744230064613,0.05762029,119.43,119.4,8.44116526]
["bitfinex-derivatives","SOLF0:USTF0",1744230065121,0.05762029,119.43,119.4,0.06316526]
["bitfinex-derivatives","SOLF0:USTF0",1744230066413,8.3772,119.42,119.4,0.06316526]
["bitfinex-derivatives","SOLF0:USTF0",1744230066914,0.05762029,119.43,119.4,0.06316526]
["bitfinex-derivatives","SOLF0:USTF0",1744230067918,0.05762029,119.43,119.41,8.3773]
["bitfinex-derivatives","SOLF0:USTF0",1744230069522,0.05762029,119.43,119.42,8.3769]
["bitfinex-derivatives","SOLF0:USTF0",1744230070412,0.05762029,119.43,119.41,8.3773]
["bitfinex-derivatives","SOLF0:USTF0",1744230070922,0.05762029,119.43,119.4,0.06316526]
["bitfinex-derivatives","SOLF0:USTF0",1744230071114,16.41278053,119.42,119.34,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1744230071320,16.41278053,119.4,119.34,38.07588402]
["bitfinex-derivatives","SOLF0:USTF0",1744230071508,16.41278053,119.4,119.35,8.3815]
["bitfinex-derivatives","SOLF0:USTF0",1744230071712,3.2139,119.4,119.34,38.07588402]
["bitfinex-derivatives","SOLF0:USTF0",1744230072124,3.2139,119.4,119.37,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1744230072423,3.2139,119.4,119.38,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1744230072617,3.26936731,119.4,119.38,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1744230072817,11.64786731,119.4,119.38,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1744230074422,8.379,119.39,119.38,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1744230074626,3.26936731,119.4,119.36,0.0586075]
["bitfinex-derivatives","SOLF0:USTF0",1744230074815,19.68214784,119.4,119.36,0.0586075]
["bitfinex-derivatives","SOLF0:USTF0",1744230075019,16.41278053,119.38,119.33,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1744230075416,8.3836,119.33,119.3,639.8]
["bitfinex-derivatives","SOLF0:USTF0",1744230075930,8.3836,119.33,119.3,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1744230076123,8.3836,119.33,119.3,44.7848]
["bitfinex-derivatives","SOLF0:USTF0",1744230076329,8.3842,119.32,119.3,36.45300197]
["bitfinex-derivatives","SOLF0:USTF0",1744230076522,0.05664655,119.33,119.3,36.45300197]
["bitfinex-derivatives","SOLF0:USTF0",1744230076832,8.3847,119.31,119.3,0.05300197]
["bitfinex-derivatives","SOLF0:USTF0",1744230077224,0.05664655,119.33,119.3,0.05300197]
["bitfinex-derivatives","SOLF0:USTF0",1744230077524,8.3843,119.32,119.3,0.05300197]
["bitfinex-derivatives","SOLF0:USTF0",1744230077923,8.3847,119.31,119.3,0.05300197]
["bitfinex-derivatives","SOLF0:USTF0",1744230078732,8.3843,119.32,119.3,0.05300197]
["bitfinex-derivatives","SOLF0:USTF0",1744230079330,8.44014655,119.33,119.3,0.05300197]
["bitfinex-derivatives","SOLF0:USTF0",1744230080622,8.44014655,119.33,119.3,8.43820197]
["bitfinex-derivatives","SOLF0:USTF0",1744230082325,8.3841,119.32,119.3,8.43820197]
["bitfinex-derivatives","SOLF0:USTF0",1744230082532,8.3841,119.32,119.3,0.05300197]
["bitfinex-derivatives","SOLF0:USTF0",1744230083131,0.05664655,119.33,119.3,0.05300197]
["bitfinex-derivatives","SOLF0:USTF0",1744230083627,0.05664655,119.33,119.32,8.384]
["bitfinex-derivatives","SOLF0:USTF0",1744230086241,0.05664655,119.33,119.3,0.05300197]
["bitfinex-derivatives","SOLF0:USTF0",1744230086540,0.05664655,119.33,119.27,98.36]
["bitfinex-derivatives","SOLF0:USTF0",1744230086844,52.77278053,119.32,119.27,8.3871]
["bitfinex-derivatives","SOLF0:USTF0",1744230087034,8.3854,119.31,119.25,16.41278053]
["bitfinex-derivatives","SOLF0:USTF0",1744230087238,8.3854,119.31,119.28,8.3867]
["bitfinex-derivatives","SOLF0:USTF0",1744230087541,8.3854,119.31,119.25,16.41278053]
["bitfinex-derivatives","SOLF0:USTF0",1744230087737,8.44798977,119.31,119.28,0.05928882]
["bitfinex-derivatives","SOLF0:USTF0",1744230088038,0.06258977,119.31,119.28,0.05928882]
["bitfinex-derivatives","SOLF0:USTF0",1744230088644,0.06258977,119.31,119.29,8.3857]
["bitfinex-derivatives","SOLF0:USTF0",1744230089641,0.06258977,119.31,119.3,8.3854]
["bitfinex-derivatives","SOLF0:USTF0",1744230091346,0.06258977,119.31,119.28,0.05928882]
["bitfinex-derivatives","SOLF0:USTF0",1744230091945,8.3861,119.29,119.28,0.05928882]
["bitfinex-derivatives","SOLF0:USTF0",1744230093139,8.3876,119.27,119.25,8.3885]
["bitfinex-derivatives","SOLF0:USTF0",1744230093541,8.3876,119.27,119.24,44.7492]
["bitfinex-derivatives","SOLF0:USTF0",1744230093740,8.3871,119.28,119.24,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1744230093938,26.17308053,119.3,119.23,16.41278053]
["bitfinex-derivatives","SOLF0:USTF0",1744230094338,8.44503389,119.28,119.25,0.05742044]
["bitfinex-derivatives","SOLF0:USTF0",1744230094948,8.3879,119.27,119.25,0.05742044]
["bitfinex-derivatives","SOLF0:USTF0",1744230096447,8.3882,119.26,119.25,0.05742044]
["bitfinex-derivatives","SOLF0:USTF0",1744230099350,52.77278053,119.26,119.18,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1744230099538,16.41278053,119.24,119.18,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1744230099740,8.3925,119.2,119.18,8.3935]
["bitfinex-derivatives","SOLF0:USTF0",1744230099945,8.3925,119.2,119.16,16.41278053]
["bitfinex-derivatives","SOLF0:USTF0",1744230100350,8.3925,119.2,119.18,8.3937]
["bitfinex-derivatives","SOLF0:USTF0",1744230100547,0.05485954,119.19,119.18,8.3937]
["bitfinex-derivatives","SOLF0:USTF0",1744230100949,0.06391139,119.2,119.18,8.3937]
["bitfinex-derivatives","SOLF0:USTF0",1744230102063,0.06391139,119.2,119.19,8.3931]
["bitfinex-derivatives","SOLF0:USTF0",1744230108756,1.139e-05,119.2,119.19,8.3931]
["bitfinex-derivatives","SOLF0:USTF0",1744230112066,1.139e-05,119.2,119.19,70.3931]
["bitfinex-derivatives","SOLF0:USTF0",1744230112771,10.0556,119.25,119.24,8.3896]
["bitfinex-derivatives","SOLF0:USTF0",1744230113260,10.0556,119.25,119.21,16.41278053]
["bitfinex-derivatives","SOLF0:USTF0",1744230113462,10.0556,119.25,119.23,8.3898]
["bitfinex-derivatives","SOLF0:USTF0",1744230113964,10.11601664,119.25,119.23,8.45373649]
["bitfinex-derivatives","SOLF0:USTF0",1744230118065,18.50501664,119.25,119.23,8.45373649]
["bitfinex-derivatives","SOLF0:USTF0",1744230118363,10.11601664,119.25,119.23,0.06393649]
["bitfinex-derivatives","SOLF0:USTF0",1744230118554,10.11601664,119.25,119.19,16.41278053]
["bitfinex-derivatives","SOLF0:USTF0",1744230118754,8.39,119.24,119.19,16.41278053]
["bitfinex-derivatives","SOLF0:USTF0",1744230119162,18.50521664,119.25,119.19,16.41278053]
["bitfinex-derivatives","SOLF0:USTF0",1744230119660,18.50521664,119.25,119.22,8.3906]
["bitfinex-derivatives","SOLF0:USTF0",1744230120165,8.3896,119.24,119.22,8.3906]
["bitfinex-derivatives","SOLF0:USTF0",1744230120462,10.11601664,119.25,119.22,8.3906]
["bitfinex-derivatives","SOLF0:USTF0",1744230120761,18.50511664,119.25,119.22,8.3906]
["bitfinex-derivatives","SOLF0:USTF0",1744230121355,10.11601664,119.25,119.21,0.05392438]
["bitfinex-derivatives","SOLF0:USTF0",1744230121666,6.74641664,119.25,119.21,16.46670491]
["bitfinex-derivatives","SOLF0:USTF0",1744230122057,0.06041664,119.25,119.24,8.3896]
["bitfinex-derivatives","SOLF0:USTF0",1744230122658,1.664e-05,119.25,119.24,8.3896]
["bitfinex-derivatives","SOLF0:USTF0",1744230124769,1.664e-05,119.25,119.24,70.3896]
["bitfinex-derivatives","SOLF0:USTF0",1744230127877,1.664e-05,119.25,119.24,8.3896]
["bitfinex-derivatives","SOLF0:USTF0",1744230128468,1.664e-05,119.25,119.23,8.3899]
["bitfinex-derivatives","SOLF0:USTF0",1744230128667,1.664e-05,119.25,119.21,0.05392438]
["bitfinex-derivatives","SOLF0:USTF0",1744230129077,8.391,119.22,119.21,0.05392438]
["bitfinex-derivatives","SOLF0:USTF0",1744230129270,55.88179717,119.25,119.16,16.41278053]
["bitfinex-derivatives","SOLF0:USTF0",1744230129573,55.88179717,119.25,119.18,8.3933]
["bitfinex-derivatives","SOLF0:USTF0",1744230129574,8.3922,119.21,119.18,8.3933]
["bitfinex-derivatives","SOLF0:USTF0",1744230130068,8.3922,119.21,119.19,8.393]
["bitfinex-derivatives","SOLF0:USTF0",1744230130371,8.45193469,119.21,119.19,8.44772335]
["bitfinex-derivatives","SOLF0:USTF0",1744230132670,8.3924,119.2,119.19,0.05472335]
["bitfinex-derivatives","SOLF0:USTF0",1744230132869,3.2217,119.2,119.12,52.73278053]
["bitfinex-derivatives","SOLF0:USTF0",1744230133061,52.73278053,119.19,119.1,16.41278053]
["bitfinex-derivatives","SOLF0:USTF0",1744230133260,8.3962,119.15,119.1,16.41278053]
["bitfinex-derivatives","SOLF0:USTF0",1744230133466,36.32,119.16,119.09,70.77878176]
["bitfinex-derivatives","SOLF0:USTF0",1744230133667,39.6124,119.16,119.09,70.77878176]
["bitfinex-derivatives","SOLF0:USTF0",1744230134174,0.05904138,119.14,119.12,8.3977]
["bitfinex-derivatives","SOLF0:USTF0",1744230135875,0.05904138,119.14,119.13,8.3973]
["bitfinex-derivatives","SOLF0:USTF0",1744230137182,0.05904138,119.14,119.11,0.05966528]
["bitfinex-derivatives","SOLF0:USTF0",1744230137374,36.34,119.13,119.11,0.05966528]
["bitfinex-derivatives","SOLF0:USTF0",1744230137575,44.7377,119.13,119.11,8.3986]
["bitfinex-derivatives","SOLF0:USTF0",1744230137871,44.7377,119.13,119.06,52.75278053]
["bitfinex-derivatives","SOLF0:USTF0",1744230138272,44.7377,119.13,119.1,8.3991]
["bitfinex-derivatives","SOLF0:USTF0",1744230138676,44.79461141,119.13,119.1,8.45740839]
["bitfinex-derivatives","SOLF0:USTF0",1744230138977,36.39691141,119.13,119.11,8.3986]
["bitfinex-derivatives","SOLF0:USTF0",1744230139376,36.39691141,119.13,119.1,0.05830839]
["bitfinex-derivatives","SOLF0:USTF0",1744230139579,44.79431141,119.13,119.1,8.45710839]
["bitfinex-derivatives","SOLF0:USTF0",1744230140583,8.3981,119.12,119.1,0.05830839]
["bitfinex-derivatives","SOLF0:USTF0",1744230141270,52.80969194,119.13,119.1,0.05830839]
["bitfinex-derivatives","SOLF0:USTF0",1744230141474,36.39691141,119.13,119.1,0.05830839]
["bitfinex-derivatives","SOLF0:USTF0",1744230141671,8.3984,119.12,119.1,0.05830839]
["bitfinex-derivatives","SOLF0:USTF0",1744230141876,36.39691141,119.13,119.1,0.05830839]
["bitfinex-derivatives","SOLF0:USTF0",1744230142187,8.3984,119.12,119.1,0.05830839]
["bitfinex-derivatives","SOLF0:USTF0",1744230142371,36.39691141,119.13,119.1,0.05830839]
["bitfinex-derivatives","SOLF0:USTF0",1744230142686,44.79451141,119.13,119.1,8.45730839]
["bitfinex-derivatives","SOLF0:USTF0",1744230143186,36.39691141,119.13,119.1,0.05830839]
["bitfinex-derivatives","SOLF0:USTF0",1744230143384,36.39691141,119.13,119.11,8.3983]
["bitfinex-derivatives","SOLF0:USTF0",1744230145071,36.39691141,119.13,119.1,0.05830839]
["bitfinex-derivatives","SOLF0:USTF0",1744230145791,36.39691141,119.13,119.11,8.3983]
["bitfinex-derivatives","SOLF0:USTF0",1744230146487,36.39691141,119.13,119.1,0.05830839]
["bitfinex-derivatives","SOLF0:USTF0",1744230147886,8.3984,119.12,119.1,8.45740839]
["bitfinex-derivatives","SOLF0:USTF0",1744230150595,44.73461141,119.13,119.1,8.45740839]
["bitfinex-derivatives","SOLF0:USTF0",1744230150990,36.33691141,119.13,119.1,8.45740839]
["bitfinex-derivatives","SOLF0:USTF0",1744230151176,8.398,119.12,119.1,8.45740839]
["bitfinex-derivatives","SOLF0:USTF0",1744230152491,16.41278053,119.12,119.04,1.45115351]
["bitfinex-derivatives","SOLF0:USTF0",1744230152994,16.41278053,119.1,119.06,8.4018]
["bitfinex-derivatives","SOLF0:USTF0",1744230153290,42.5496,119.09,119.04,1.45115351]
["bitfinex-derivatives","SOLF0:USTF0",1744230153496,8.4014,119.08,119.05,8.4026]
["bitfinex-derivatives","SOLF0:USTF0",1744230153693,0.06051068,119.08,119.05,8.45882307]
["bitfinex-derivatives","SOLF0:USTF0",1744230154092,8.402,119.07,119.05,8.45882307]
["bitfinex-derivatives","SOLF0:USTF0",1744230155092,8.402,119.07,119.05,0.05622307]
["bitfinex-derivatives","SOLF0:USTF0",1744230155885,8.402,119.07,119.05,8.45892307]
["bitfinex-derivatives","SOLF0:USTF0",1744230157594,0.06051068,119.08,119.05,0.05622307]
["bitfinex-derivatives","SOLF0:USTF0",1744230157798,3.17871068,119.08,119.05,0.05622307]
["bitfinex-derivatives","SOLF0:USTF0",1744230158589,375.8032,119.07,118.97,1.46190846]
["bitfinex-derivatives","SOLF0:USTF0",1744230158798,16.41278053,119.02,118.93,3.2179]
["bitfinex-derivatives","SOLF0:USTF0",1744230158986,8.4077,118.99,118.93,3.2179]
["bitfinex-derivatives","SOLF0:USTF0",1744230159183,8.4077,118.99,118.95,8.4096]
["bitfinex-derivatives","SOLF0:USTF0",1744230159492,36.3,119.01,118.95,8.4096]
["bitfinex-derivatives","SOLF0:USTF0",1744230159690,16.41278053,119.0,118.93,3.2179]
["bitfinex-derivatives","SOLF0:USTF0",1744230159889,0.05896585,118.99,118.93,3.2179]
["bitfinex-derivatives","SOLF0:USTF0",1744230160188,36.3,118.98,118.93,3.2179]
["bitfinex-derivatives","SOLF0:USTF0",1744230160396,52.71278053,118.98,118.92,1.52185848]
["bitfinex-derivatives","SOLF0:USTF0",1744230160594,52.71278053,118.98,118.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744230160892,0.05973127,118.96,118.92,1.52185848]
["bitfinex-derivatives","SOLF0:USTF0",1744230161592,8.46913127,118.96,118.92,1.52185848]
["bitfinex-derivatives","SOLF0:USTF0",1744230162293,0.05973127,118.96,118.92,1.52185848]
["bitfinex-derivatives","SOLF0:USTF0",1744230163292,36.32,118.95,118.92,1.52185848]
["bitfinex-derivatives","SOLF0:USTF0",1744230163590,44.7306,118.95,118.92,1.52185848]
["bitfinex-derivatives","SOLF0:USTF0",1744230163788,46.8935,118.95,118.92,1.52185848]
["bitfinex-derivatives","SOLF0:USTF0",1744230163993,16.41278053,118.94,118.92,1.52185848]
["bitfinex-derivatives","SOLF0:USTF0",1744230164294,24.82358053,118.94,118.92,1.52185848]
["bitfinex-derivatives","SOLF0:USTF0",1744230164492,16.41278053,118.94,118.92,1.52185848]
["bitfinex-derivatives","SOLF0:USTF0",1744230166406,16.41278053,118.92,118.84,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1744230166800,0.05824578,118.89,118.84,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1744230167197,16.41278053,118.88,118.84,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1744230167792,16.41278053,118.88,118.81,39.94171099]
["bitfinex-derivatives","SOLF0:USTF0",1744230168000,16.41278053,118.88,118.81,1.53351099]
["bitfinex-derivatives","SOLF0:USTF0",1744230168194,0.06181865,118.86,118.81,1.53351099]
["bitfinex-derivatives","SOLF0:USTF0",1744230169302,16.47459918,118.86,118.81,1.53351099]
["bitfinex-derivatives","SOLF0:USTF0",1744230169897,0.06181865,118.86,118.81,1.53351099]
["bitfinex-derivatives","SOLF0:USTF0",1744230170202,0.06181865,118.86,118.82,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1744230174805,0.06181865,118.86,118.83,16.41278053]
["bitfinex-derivatives","SOLF0:USTF0",1744230176005,0.06181865,118.86,118.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744230176200,0.06181865,118.86,118.85,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1744230181307,2.2025,118.94,118.85,52.69278053]
["bitfinex-derivatives","SOLF0:USTF0",1744230181508,2.2025,118.94,118.85,54.89968053]
["bitfinex-derivatives","SOLF0:USTF0",1744230181803,10.6136,118.94,118.87,16.41278053]
["bitfinex-derivatives","SOLF0:USTF0",1744230182002,2.2025,118.94,118.88,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1744230182406,0.0542422,118.92,118.9,0.05462436]
["bitfinex-derivatives","SOLF0:USTF0",1744230185308,8.4141,118.9,118.84,38.5374]
["bitfinex-derivatives","SOLF0:USTF0",1744230185505,16.41278053,118.91,118.84,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1744230186009,8.4149,118.89,118.84,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1744230186211,8.4149,118.89,118.84,52.69278053]
["bitfinex-derivatives","SOLF0:USTF0",1744230186506,0.0570138,118.88,118.84,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1744230186899,8.4722138,118.88,118.84,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1744230187099,0.0570138,118.88,118.84,52.69278053]
["bitfinex-derivatives","SOLF0:USTF0",1744230188214,0.0570138,118.88,118.84,114.69278053]
["bitfinex-derivatives","SOLF0:USTF0",1744230192409,0.0570138,118.88,118.84,16.41278053]
["bitfinex-derivatives","SOLF0:USTF0",1744230193013,0.0570138,118.88,118.83,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1744230193809,0.0570138,118.88,118.84,16.41278053]
["bitfinex-derivatives","SOLF0:USTF0",1744230195421,0.0570138,118.88,118.86,16.41278053]
["bitfinex-derivatives","SOLF0:USTF0",1744230195713,0.0570138,118.88,118.87,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1744230196218,4.3577,118.95,118.87,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1744230196513,4.3577,118.95,118.89,16.41278053]
["bitfinex-derivatives","SOLF0:USTF0",1744230196711,8.4112,118.94,118.89,16.41278053]
["bitfinex-derivatives","SOLF0:USTF0",1744230197308,0.06268624,118.93,118.89,16.41278053]
["bitfinex-derivatives","SOLF0:USTF0",1744230197517,0.06268624,118.93,118.9,0.05895604]
["bitfinex-derivatives","SOLF0:USTF0",1744230198016,8.47458624,118.93,118.9,0.05895604]
["bitfinex-derivatives","SOLF0:USTF0",1744230198517,8.4122,118.92,118.9,0.05895604]
["bitfinex-derivatives","SOLF0:USTF0",1744230198910,0.06268624,118.93,118.9,0.05895604]
["bitfinex-derivatives","SOLF0:USTF0",1744230200417,8.47448624,118.93,118.9,0.05895604]
["bitfinex-derivatives","SOLF0:USTF0",1744230201223,8.4123,118.92,118.9,0.05895604]
["bitfinex-derivatives","SOLF0:USTF0",1744230201418,0.06268624,118.93,118.9,0.05895604]
["bitfinex-derivatives","SOLF0:USTF0",1744230202522,8.4123,118.92,118.9,0.05895604]
["bitfinex-derivatives","SOLF0:USTF0",1744230202823,0.06268624,118.93,118.9,0.05895604]
["bitfinex-derivatives","SOLF0:USTF0",1744230203227,8.4122,118.92,118.9,0.05895604]
["bitfinex-derivatives","SOLF0:USTF0",1744230204520,0.06268624,118.93,118.86,16.41278053]
["bitfinex-derivatives","SOLF0:USTF0",1744230204714,16.41278053,118.9,118.83,1.46378397]
["bitfinex-derivatives","SOLF0:USTF0",1744230205125,8.4163,118.87,118.82,40.5242]
["bitfinex-derivatives","SOLF0:USTF0",1744230205719,0.06076859,118.86,118.82,40.5242]
["bitfinex-derivatives","SOLF0:USTF0",1744230207629,0.06076859,118.86,118.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744230209628,0.06076859,118.86,118.85,16.41278053]
["bitfinex-derivatives","SOLF0:USTF0",1744230209928,0.06076859,118.86,118.85,52.63278053]
["bitfinex-derivatives","SOLF0:USTF0",1744230212942,0.00469863,118.86,118.85,52.63278053]
["bitfinex-derivatives","SOLF0:USTF0",1744230217247,0.00469863,118.86,118.85,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1744230223048,0.00469863,118.86,118.84,0.05908336]
["bitfinex-derivatives","SOLF0:USTF0",1744230223557,8.4171,118.85,118.84,0.05908336]
["bitfinex-derivatives","SOLF0:USTF0",1744230224256,8.4185,118.84,118.81,1.53351099]
["bitfinex-derivatives","SOLF0:USTF0",1744230224754,16.41747916,118.86,118.81,1.53351099]
["bitfinex-derivatives","SOLF0:USTF0",1744230225454,8.4183,118.84,118.81,1.53351099]
["bitfinex-derivatives","SOLF0:USTF0",1744230228357,8.4187,118.83,118.81,1.53351099]
["bitfinex-derivatives","SOLF0:USTF0",1744230228559,52.57278053,118.86,118.81,1.53351099]
["bitfinex-derivatives","SOLF0:USTF0",1744230228746,0.0646493,118.83,118.81,1.53351099]
["bitfinex-derivatives","SOLF0:USTF0",1744230232859,0.0646493,118.83,118.82,52.57278053]
["bitfinex-derivatives","SOLF0:USTF0",1744230235358,0.0646493,118.83,118.82,54.72528053]
["bitfinex-derivatives","SOLF0:USTF0",1744230235556,0.0646493,118.83,118.82,18.56528053]
["bitfinex-derivatives","SOLF0:USTF0",1744230235761,0.0646493,118.83,118.82,54.72528053]
["bitfinex-derivatives","SOLF0:USTF0",1744230237455,0.0646493,118.83,118.82,38.3125]
["bitfinex-derivatives","SOLF0:USTF0",1744230238057,0.0646493,118.83,118.82,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1744230240465,0.0646493,118.83,118.81,1.53351099]
["bitfinex-derivatives","SOLF0:USTF0",1744230243171,16.41278053,118.82,118.75,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1744230243379,2.1526,118.81,118.75,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1744230243671,0.06236067,118.8,118.75,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1744230245972,16.4751412,118.8,118.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744230246165,16.41278053,118.78,118.7,16.41278053]
["bitfinex-derivatives","SOLF0:USTF0",1744230246474,36.16,118.77,118.7,16.41278053]
["bitfinex-derivatives","SOLF0:USTF0",1744230246667,0.05721809,118.75,118.7,16.41278053]
["bitfinex-derivatives","SOLF0:USTF0",1744230248470,0.05721809,118.75,118.72,16.41278053]
["bitfinex-derivatives","SOLF0:USTF0",1744230248876,0.05721809,118.75,118.73,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1744230249075,0.05721809,118.75,118.73,18.50248053]
["bitfinex-derivatives","SOLF0:USTF0",1744230249372,0.05721809,118.75,118.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744230249578,0.05721809,118.75,118.74,98.16]
["bitfinex-derivatives","SOLF0:USTF0",1744230252978,0.05721809,118.75,118.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744230254979,0.05721809,118.75,118.73,16.41278053]
["bitfinex-derivatives","SOLF0:USTF0",1744230255781,0.05721809,118.75,118.71,52.57278053]
["bitfinex-derivatives","SOLF0:USTF0",1744230258079,0.05721809,118.75,118.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744230259172,0.05721809,118.75,118.71,52.57278053]
["bitfinex-derivatives","SOLF0:USTF0",1744230259686,0.05721809,118.75,118.71,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1744230262086,0.05721809,118.75,118.71,98.16]
["bitfinex-derivatives","SOLF0:USTF0",1744230265287,0.05721809,118.75,118.72,10.62353664]
["bitfinex-derivatives","SOLF0:USTF0",1744230266889,0.05721809,118.75,118.73,10.62353664]
["bitfinex-derivatives","SOLF0:USTF0",1744230267088,0.05721809,118.75,118.71,98.16]
["bitfinex-derivatives","SOLF0:USTF0",1744230267294,0.05721809,118.75,118.72,10.62353664]
["bitfinex-derivatives","SOLF0:USTF0",1744230268485,10.68075473,118.75,118.71,98.16]
["bitfinex-derivatives","SOLF0:USTF0",1744230268685,10.62353664,118.74,118.69,309.13747377]
["bitfinex-derivatives","SOLF0:USTF0",1744230268892,10.62353664,118.71,118.69,298.51393713]
["bitfinex-derivatives","SOLF0:USTF0",1744230269091,10.62353664,118.73,118.69,298.51393713]
["bitfinex-derivatives","SOLF0:USTF0",1744230269290,19.05133664,118.7,118.69,298.51393713]
["bitfinex-derivatives","SOLF0:USTF0",1744230269489,19.05133664,118.7,118.69,21.00083713]
["bitfinex-derivatives","SOLF0:USTF0",1744230269688,19.05133664,118.7,118.69,12.18473713]
["bitfinex-derivatives","SOLF0:USTF0",1744230271389,8.4278,118.7,118.69,12.18473713]
["bitfinex-derivatives","SOLF0:USTF0",1744230274897,61.21180464,118.71,118.69,12.18473713]
["bitfinex-derivatives","SOLF0:USTF0",1744230275088,16.68440464,118.71,118.69,12.18473713]
["bitfinex-derivatives","SOLF0:USTF0",1744230275394,8.4278,118.7,118.69,12.18473713]
["bitfinex-derivatives","SOLF0:USTF0",1744230280801,25.11190464,118.71,118.69,12.18473713]
["bitfinex-derivatives","SOLF0:USTF0",1744230281001,16.68440464,118.71,118.69,12.18473713]
["bitfinex-derivatives","SOLF0:USTF0",1744230281711,8.4278,118.7,118.69,12.18473713]
["bitfinex-derivatives","SOLF0:USTF0",1744230293301,19.06459184,118.7,118.69,12.18473713]
["bitfinex-derivatives","SOLF0:USTF0",1744230302413,8.4294,118.68,118.65,2.1492]
["bitfinex-derivatives","SOLF0:USTF0",1744230302616,10.63679184,118.67,118.65,2.1492]
["bitfinex-derivatives","SOLF0:USTF0",1744230302818,10.69825832,118.68,118.65,2.1492]
["bitfinex-derivatives","SOLF0:USTF0",1744230303011,0.06146648,118.68,118.65,2.1492]
["bitfinex-derivatives","SOLF0:USTF0",1744230303207,10.69825832,118.68,118.65,2.1492]
["bitfinex-derivatives","SOLF0:USTF0",1744230303711,0.06146648,118.68,118.65,2.1492]
["bitfinex-derivatives","SOLF0:USTF0",1744230305614,8.49076648,118.68,118.65,2.1492]
["bitfinex-derivatives","SOLF0:USTF0",1744230311221,0.06146648,118.68,118.65,2.1492]
["bitfinex-derivatives","SOLF0:USTF0",1744230311416,36.12,118.72,118.66,10.63679184]
["bitfinex-derivatives","SOLF0:USTF0",1744230311725,46.23749302,118.74,118.7,10.63679184]
["bitfinex-derivatives","SOLF0:USTF0",1744230311916,42.78109302,118.74,118.72,10.63679184]
["bitfinex-derivatives","SOLF0:USTF0",1744230312118,32.41339302,118.74,118.73,10.63679184]
["bitfinex-derivatives","SOLF0:USTF0",1744230312319,92.62415914,118.75,118.73,10.63679184]
["bitfinex-derivatives","SOLF0:USTF0",1744230312320,85.71275914,118.75,118.73,10.63679184]
["bitfinex-derivatives","SOLF0:USTF0",1744230312514,85.71275914,118.75,118.74,10.63679184]
["bitfinex-derivatives","SOLF0:USTF0",1744230312717,85.77106762,118.75,118.74,10.63679184]
["bitfinex-derivatives","SOLF0:USTF0",1744230312919,0.05830848,118.75,118.74,10.63679184]
["bitfinex-derivatives","SOLF0:USTF0",1744230313311,178.80851615,118.76,118.74,10.63679184]
["bitfinex-derivatives","SOLF0:USTF0",1744230313511,178.80851615,118.76,118.75,10.63679184]
["bitfinex-derivatives","SOLF0:USTF0",1744230314712,178.80851615,118.76,118.73,36.12245662]
["bitfinex-derivatives","SOLF0:USTF0",1744230314914,178.80851615,118.76,118.75,10.63679184]
["bitfinex-derivatives","SOLF0:USTF0",1744230315722,0.06393181,118.77,118.75,10.63679184]
["bitfinex-derivatives","SOLF0:USTF0",1744230315920,0.06393181,118.77,118.76,10.63679184]
["bitfinex-derivatives","SOLF0:USTF0",1744230316619,0.06393181,118.77,118.73,36.12245662]
["bitfinex-derivatives","SOLF0:USTF0",1744230316818,0.06393181,118.77,118.76,10.63679184]
["bitfinex-derivatives","SOLF0:USTF0",1744230317821,0.06393181,118.77,118.76,72.63679184]
["bitfinex-derivatives","SOLF0:USTF0",1744230318023,0.06393181,118.77,118.76,108.67679184]
["bitfinex-derivatives","SOLF0:USTF0",1744230319124,0.06393181,118.77,118.76,98.04]
["bitfinex-derivatives","SOLF0:USTF0",1744230319933,0.06393181,118.77,118.76,108.67679184]
["bitfinex-derivatives","SOLF0:USTF0",1744230320434,8.48673181,118.77,118.73,0.06245662]
["bitfinex-derivatives","SOLF0:USTF0",1744230320816,8.48673181,118.77,118.73,10.69924846]
["bitfinex-derivatives","SOLF0:USTF0",1744230320817,0.06393181,118.77,118.73,10.69924846]
["bitfinex-derivatives","SOLF0:USTF0",1744230321317,0.06393181,118.77,118.74,10.63679184]
["bitfinex-derivatives","SOLF0:USTF0",1744230321528,0.06393181,118.77,118.73,10.69924846]
["bitfinex-derivatives","SOLF0:USTF0",1744230321829,10.70072365,118.77,118.73,0.06245662]
["bitfinex-derivatives","SOLF0:USTF0",1744230322219,10.63679184,118.76,118.73,0.06245662]
["bitfinex-derivatives","SOLF0:USTF0",1744230322924,8.4249,118.75,118.73,0.06245662]
["bitfinex-derivatives","SOLF0:USTF0",1744230324325,8.424,118.76,118.73,0.06245662]
["bitfinex-derivatives","SOLF0:USTF0",1744230324521,12.86512365,118.77,118.73,0.06245662]
["bitfinex-derivatives","SOLF0:USTF0",1744230325329,2.22833181,118.77,118.73,10.69924846]
["bitfinex-derivatives","SOLF0:USTF0",1744230325623,10.65143181,118.77,118.73,10.69924846]
["bitfinex-derivatives","SOLF0:USTF0",1744230325927,10.63679184,118.74,118.73,0.06245662]
["bitfinex-derivatives","SOLF0:USTF0",1744230326124,19.06169184,118.74,118.73,0.06245662]
["bitfinex-derivatives","SOLF0:USTF0",1744230326329,10.63679184,118.72,118.67,46.59679184]
["bitfinex-derivatives","SOLF0:USTF0",1744230326742,8.4275,118.71,118.67,46.59679184]
["bitfinex-derivatives","SOLF0:USTF0",1744230327325,0.06346546,118.7,118.68,0.05955699]
["bitfinex-derivatives","SOLF0:USTF0",1744230327533,8.49136546,118.7,118.68,0.05955699]
["bitfinex-derivatives","SOLF0:USTF0",1744230328029,0.06346546,118.7,118.68,0.05955699]
["bitfinex-derivatives","SOLF0:USTF0",1744230328427,10.63679184,118.69,118.68,0.05955699]
["bitfinex-derivatives","SOLF0:USTF0",1744230328630,19.06529184,118.69,118.68,0.05955699]
["bitfinex-derivatives","SOLF0:USTF0",1744230329432,8.4285,118.69,118.68,0.05955699]
["bitfinex-derivatives","SOLF0:USTF0",1744230329635,12.81056546,118.7,118.68,0.05955699]
["bitfinex-derivatives","SOLF0:USTF0",1744230329834,0.06346546,118.7,118.68,0.05955699]
["bitfinex-derivatives","SOLF0:USTF0",1744230332140,2.2516,118.74,118.69,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1744230332941,8.4269,118.72,118.69,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1744230333335,8.48181458,118.72,118.69,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1744230333641,0.05491458,118.72,118.69,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1744230334443,8.48171458,118.72,118.69,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1744230335243,8.4272,118.71,118.69,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1744230335642,0.05491458,118.72,118.69,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1744230335845,8.48161458,118.72,118.69,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1744230337439,8.4272,118.71,118.69,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1744230337942,8.48161458,118.72,118.69,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1744230339945,0.05491458,118.72,118.69,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1744230340151,35.96,118.78,118.7,16.62250656]
["bitfinex-derivatives","SOLF0:USTF0",1744230340452,44.3824,118.78,118.72,16.62250656]
["bitfinex-derivatives","SOLF0:USTF0",1744230340648,44.3824,118.78,118.72,52.58250656]
["bitfinex-derivatives","SOLF0:USTF0",1744230341251,44.3824,118.78,118.76,8.4232]
["bitfinex-derivatives","SOLF0:USTF0",1744230341552,44.3824,118.78,118.74,0.0584003]
["bitfinex-derivatives","SOLF0:USTF0",1744230341756,44.43647937,118.78,118.74,0.0584003]
["bitfinex-derivatives","SOLF0:USTF0",1744230342949,36.01407937,118.78,118.74,0.0584003]
["bitfinex-derivatives","SOLF0:USTF0",1744230343253,16.62250656,118.76,118.69,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1744230343446,4.3532,118.75,118.69,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1744230343643,16.62250656,118.74,118.69,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1744230343954,8.4267,118.72,118.69,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1744230344552,8.48600352,118.72,118.69,36.01895617]
["bitfinex-derivatives","SOLF0:USTF0",1744230346955,0.05930352,118.72,118.69,36.01895617]
["bitfinex-derivatives","SOLF0:USTF0",1744230352460,0.05930352,118.72,118.69,0.05895617]
["bitfinex-derivatives","SOLF0:USTF0",1744230357863,0.05930352,118.72,118.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744230360476,0.05930352,118.72,118.7,78.62250656]
["bitfinex-derivatives","SOLF0:USTF0",1744230360677,35.88,118.77,118.7,114.50250656]
["bitfinex-derivatives","SOLF0:USTF0",1744230360867,35.88,118.77,118.72,16.62250656]
["bitfinex-derivatives","SOLF0:USTF0",1744230361863,0.05719533,118.76,118.73,0.06317246]
["bitfinex-derivatives","SOLF0:USTF0",1744230363673,0.05719533,118.76,118.74,52.50250656]
["bitfinex-derivatives","SOLF0:USTF0",1744230364394,34.73529711,118.83,118.74,69.12501312]
["bitfinex-derivatives","SOLF0:USTF0",1744230364594,34.73529711,118.83,118.78,16.62250656]
["bitfinex-derivatives","SOLF0:USTF0",1744230365287,34.73529711,118.83,118.8,16.62250656]
["bitfinex-derivatives","SOLF0:USTF0",1744230365691,34.92055838,118.89,118.82,16.62250656]
["bitfinex-derivatives","SOLF0:USTF0",1744230365890,34.92055838,118.89,118.84,16.62250656]
["bitfinex-derivatives","SOLF0:USTF0",1744230366091,34.92055838,118.89,118.83,52.50250656]
["bitfinex-derivatives","SOLF0:USTF0",1744230366286,34.92055838,118.89,118.85,16.62250656]
["bitfinex-derivatives","SOLF0:USTF0",1744230366791,0.05777497,118.88,118.86,0.05772974]
["bitfinex-derivatives","SOLF0:USTF0",1744230368084,0.05777497,118.88,118.86,62.05772974]
["bitfinex-derivatives","SOLF0:USTF0",1744230369088,0.05777497,118.88,118.87,16.62250656]
["bitfinex-derivatives","SOLF0:USTF0",1744230369290,35.86,118.94,118.87,52.48250656]
["bitfinex-derivatives","SOLF0:USTF0",1744230369495,6.5168,118.96,118.89,16.62250656]
["bitfinex-derivatives","SOLF0:USTF0",1744230369786,8.4105,118.95,118.89,16.62250656]
["bitfinex-derivatives","SOLF0:USTF0",1744230370194,6.5168,118.96,118.89,16.62250656]
["bitfinex-derivatives","SOLF0:USTF0",1744230370390,0.05852799,118.93,118.91,0.06022701]
["bitfinex-derivatives","SOLF0:USTF0",1744230370890,0.05852799,118.93,118.91,16.68273357]
["bitfinex-derivatives","SOLF0:USTF0",1744230371591,0.05852799,118.93,118.91,0.06022701]
["bitfinex-derivatives","SOLF0:USTF0",1744230372387,0.05852799,118.93,118.91,16.68273357]
["bitfinex-derivatives","SOLF0:USTF0",1744230373298,0.05852799,118.93,118.91,0.06022701]
["bitfinex-derivatives","SOLF0:USTF0",1744230374697,0.05852799,118.93,118.86,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1744230375196,0.05852799,118.93,118.87,16.62250656]
["bitfinex-derivatives","SOLF0:USTF0",1744230375994,0.05852799,118.93,118.89,0.05889222]
["bitfinex-derivatives","SOLF0:USTF0",1744230379194,8.47002799,118.93,118.89,0.05889222]
["bitfinex-derivatives","SOLF0:USTF0",1744230380699,0.05852799,118.93,118.89,0.05889222]
["bitfinex-derivatives","SOLF0:USTF0",1744230381395,8.4126,118.92,118.89,0.05889222]
["bitfinex-derivatives","SOLF0:USTF0",1744230381894,0.05852799,118.93,118.89,0.05889222]
["bitfinex-derivatives","SOLF0:USTF0",1744230382693,8.4123,118.92,118.89,0.05889222]
["bitfinex-derivatives","SOLF0:USTF0",1744230384905,8.413,118.91,118.89,0.05889222]
["bitfinex-derivatives","SOLF0:USTF0",1744230386303,8.4128,118.92,118.89,0.05889222]
["bitfinex-derivatives","SOLF0:USTF0",1744230386900,8.47032799,118.93,118.89,0.05889222]
["bitfinex-derivatives","SOLF0:USTF0",1744230387703,8.4123,118.92,118.89,0.05889222]
["bitfinex-derivatives","SOLF0:USTF0",1744230387905,0.05852799,118.93,118.89,0.05889222]
["bitfinex-derivatives","SOLF0:USTF0",1744230388302,8.47042799,118.93,118.89,0.05889222]
["bitfinex-derivatives","SOLF0:USTF0",1744230388498,0.05852799,118.93,118.89,0.05889222]
["bitfinex-derivatives","SOLF0:USTF0",1744230390105,8.47032799,118.93,118.89,0.05889222]
["bitfinex-derivatives","SOLF0:USTF0",1744230392101,8.4123,118.92,118.89,0.05889222]
["bitfinex-derivatives","SOLF0:USTF0",1744230392306,0.05852799,118.93,118.89,0.05889222]
["bitfinex-derivatives","SOLF0:USTF0",1744230393201,0.05852799,118.93,118.89,16.68139878]
["bitfinex-derivatives","SOLF0:USTF0",1744230393406,16.68103455,118.93,118.89,0.05889222]
["bitfinex-derivatives","SOLF0:USTF0",1744230394108,8.4133,118.91,118.89,0.05889222]
["bitfinex-derivatives","SOLF0:USTF0",1744230394408,0.05852799,118.93,118.89,0.05889222]
["bitfinex-derivatives","SOLF0:USTF0",1744230396911,16.68103455,118.93,118.89,0.05889222]
["bitfinex-derivatives","SOLF0:USTF0",1744230397410,0.05852799,118.93,118.89,0.05889222]
["bitfinex-derivatives","SOLF0:USTF0",1744230398407,8.47012799,118.93,118.89,0.05889222]
["bitfinex-derivatives","SOLF0:USTF0",1744230398705,0.05852799,118.93,118.89,0.05889222]
["bitfinex-derivatives","SOLF0:USTF0",1744230399703,0.05852799,118.93,118.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744230399903,8.47002799,118.93,118.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744230400214,0.05852799,118.93,118.89,0.05889222]
["bitfinex-derivatives","SOLF0:USTF0",1744230400410,8.47002799,118.93,118.89,0.05889222]
["bitfinex-derivatives","SOLF0:USTF0",1744230400603,0.05852799,118.93,118.89,0.05889222]
["bitfinex-derivatives","SOLF0:USTF0",1744230402014,0.05852799,118.93,118.9,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1744230402315,0.05852799,118.93,118.91,16.62250656]
["bitfinex-derivatives","SOLF0:USTF0",1744230402616,0.05852799,118.93,118.9,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1744230403018,0.05852799,118.93,118.89,0.05889222]
["bitfinex-derivatives","SOLF0:USTF0",1744230403507,8.47022799,118.93,118.89,0.05889222]
["bitfinex-derivatives","SOLF0:USTF0",1744230403707,0.05852799,118.93,118.89,0.05889222]
["bitfinex-derivatives","SOLF0:USTF0",1744230406217,0.05852799,118.93,118.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744230406718,0.05852799,118.93,118.89,0.05889222]
["bitfinex-derivatives","SOLF0:USTF0",1744230408120,0.05852799,118.93,118.9,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1744230409713,0.05852799,118.93,118.9,97.76]
["bitfinex-derivatives","SOLF0:USTF0",1744230409913,0.05852799,118.93,118.9,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1744230410512,0.05852799,118.93,118.9,52.38250656]
["bitfinex-derivatives","SOLF0:USTF0",1744230412526,0.05852799,118.93,118.9,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1744230414225,0.05852799,118.93,118.9,52.38250656]
["bitfinex-derivatives","SOLF0:USTF0",1744230415025,0.05852799,118.93,118.92,16.62250656]
["bitfinex-derivatives","SOLF0:USTF0",1744230417320,0.05852799,118.93,118.92,78.62250656]
["bitfinex-derivatives","SOLF0:USTF0",1744230418719,0.05852799,118.93,118.9,52.38250656]
["bitfinex-derivatives","SOLF0:USTF0",1744230421727,0.05852799,118.93,118.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744230423028,0.05852799,118.93,118.92,16.62250656]
["bitfinex-derivatives","SOLF0:USTF0",1744230424331,35.74,118.99,118.92,16.62250656]
["bitfinex-derivatives","SOLF0:USTF0",1744230424629,6.5055,119.0,118.94,16.62250656]
["bitfinex-derivatives","SOLF0:USTF0",1744230424927,6.5055,119.0,118.94,52.36250656]
["bitfinex-derivatives","SOLF0:USTF0",1744230425439,14.9125,119.0,118.94,52.36250656]
["bitfinex-derivatives","SOLF0:USTF0",1744230425612,0.05321537,118.98,118.96,0.05938801]
["bitfinex-derivatives","SOLF0:USTF0",1744230426232,0.05321537,118.98,118.96,16.68189457]
["bitfinex-derivatives","SOLF0:USTF0",1744230427124,46.17716052,119.05,118.97,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1744230427430,58.91416052,119.05,119.02,8.4046]
["bitfinex-derivatives","SOLF0:USTF0",1744230427621,50.51096052,119.05,119.02,8.4046]
["bitfinex-derivatives","SOLF0:USTF0",1744230427821,8.4038,119.04,119.02,8.4046]
["bitfinex-derivatives","SOLF0:USTF0",1744230428230,8.46701256,119.04,119.02,8.46480752]
["bitfinex-derivatives","SOLF0:USTF0",1744230428733,8.46701256,119.04,119.02,0.06020752]
["bitfinex-derivatives","SOLF0:USTF0",1744230429034,8.4044,119.03,118.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744230429328,0.06321256,119.04,118.99,16.62250656]
["bitfinex-derivatives","SOLF0:USTF0",1744230430131,0.06321256,119.04,119.0,0.06195005]
["bitfinex-derivatives","SOLF0:USTF0",1744230430330,0.06321256,119.04,119.03,8.4044]
["bitfinex-derivatives","SOLF0:USTF0",1744230430532,0.06321256,119.04,119.0,0.06195005]
["bitfinex-derivatives","SOLF0:USTF0",1744230430734,8.46731256,119.04,119.0,0.06195005]
["bitfinex-derivatives","SOLF0:USTF0",1744230431031,0.06321256,119.04,119.02,8.4048]
["bitfinex-derivatives","SOLF0:USTF0",1744230433531,0.06321256,119.04,119.03,8.4044]
["bitfinex-derivatives","SOLF0:USTF0",1744230434535,8.46701256,119.04,119.02,8.4047]
["bitfinex-derivatives","SOLF0:USTF0",1744230434734,16.68571912,119.04,119.0,0.06195005]
["bitfinex-derivatives","SOLF0:USTF0",1744230435731,8.4055,119.02,119.0,8.46835005]
["bitfinex-derivatives","SOLF0:USTF0",1744230439239,8.4055,119.02,119.0,0.06195005]
["bitfinex-derivatives","SOLF0:USTF0",1744230439440,16.68571912,119.04,118.97,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1744230439742,16.62250656,119.0,118.93,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1744230439939,8.4091,118.97,118.93,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1744230440544,8.4094,118.96,118.93,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1744230440841,0.05968306,118.96,118.94,0.05640029]
["bitfinex-derivatives","SOLF0:USTF0",1744230441243,8.41,118.95,118.94,0.05640029]
["bitfinex-derivatives","SOLF0:USTF0",1744230442140,0.05968306,118.96,118.94,0.05640029]
["bitfinex-derivatives","SOLF0:USTF0",1744230442537,8.46908306,118.96,118.94,0.05640029]
["bitfinex-derivatives","SOLF0:USTF0",1744230443048,0.05968306,118.96,118.94,0.05640029]
["bitfinex-derivatives","SOLF0:USTF0",1744230444245,8.46928306,118.96,118.94,0.05640029]
["bitfinex-derivatives","SOLF0:USTF0",1744230446247,0.05968306,118.96,118.94,0.05640029]
["bitfinex-derivatives","SOLF0:USTF0",1744230451353,0.05968306,118.96,118.94,16.67890685]
["bitfinex-derivatives","SOLF0:USTF0",1744230452152,0.05968306,118.96,118.94,0.05640029]
["bitfinex-derivatives","SOLF0:USTF0",1744230458067,0.05968306,118.96,118.94,16.67890685]
["bitfinex-derivatives","SOLF0:USTF0",1744230458858,0.05968306,118.96,118.94,0.05640029]
["bitfinex-derivatives","SOLF0:USTF0",1744230459552,8.46938306,118.96,118.94,0.05640029]
["bitfinex-derivatives","SOLF0:USTF0",1744230462662,8.41,118.95,118.94,0.05640029]
["bitfinex-derivatives","SOLF0:USTF0",1744230462860,0.05968306,118.96,118.9,53.78545979]
["bitfinex-derivatives","SOLF0:USTF0",1744230463062,0.05968306,118.96,118.9,52.32250656]
["bitfinex-derivatives","SOLF0:USTF0",1744230463261,35.75968306,118.96,118.9,52.32250656]
["bitfinex-derivatives","SOLF0:USTF0",1744230463967,35.75968306,118.96,118.92,0.05624961]
["bitfinex-derivatives","SOLF0:USTF0",1744230464264,8.4112,118.94,118.92,0.05624961]
["bitfinex-derivatives","SOLF0:USTF0",1744230466364,8.4115,118.93,118.88,605.14]
["bitfinex-derivatives","SOLF0:USTF0",1744230466571,2.2619,118.93,118.87,53.78579813]
["bitfinex-derivatives","SOLF0:USTF0",1744230466865,10.6737,118.93,118.87,53.78579813]
["bitfinex-derivatives","SOLF0:USTF0",1744230467466,0.05799233,118.91,118.89,0.05944701]
["bitfinex-derivatives","SOLF0:USTF0",1744230469271,0.05799233,118.91,118.89,62.05944701]
["bitfinex-derivatives","SOLF0:USTF0",1744230470265,0.05799233,118.91,118.89,0.05944701]
["bitfinex-derivatives","SOLF0:USTF0",1744230472171,8.4136,118.9,118.89,0.05944701]
["bitfinex-derivatives","SOLF0:USTF0",1744230472471,0.05799233,118.91,118.89,0.05944701]
["bitfinex-derivatives","SOLF0:USTF0",1744230472771,8.47129233,118.91,118.89,0.05944701]
["bitfinex-derivatives","SOLF0:USTF0",1744230473075,0.05799233,118.91,118.89,0.05944701]
["bitfinex-derivatives","SOLF0:USTF0",1744230478275,8.47099233,118.91,118.89,0.05944701]
["bitfinex-derivatives","SOLF0:USTF0",1744230478473,0.05799233,118.91,118.89,0.05944701]
["bitfinex-derivatives","SOLF0:USTF0",1744230481770,0.05799233,118.91,118.89,16.68195357]
["bitfinex-derivatives","SOLF0:USTF0",1744230483373,0.05799233,118.91,118.9,10.58898166]
["bitfinex-derivatives","SOLF0:USTF0",1744230484576,0.05799233,118.91,118.89,0.05944701]
["bitfinex-derivatives","SOLF0:USTF0",1744230484778,0.05799233,118.91,118.9,10.58898166]
["bitfinex-derivatives","SOLF0:USTF0",1744230485279,0.05799233,118.91,118.89,16.60848427]
["bitfinex-derivatives","SOLF0:USTF0",1744230485486,0.05799233,118.91,118.89,0.05944701]
["bitfinex-derivatives","SOLF0:USTF0",1744230486581,8.47149233,118.91,118.89,0.05944701]
["bitfinex-derivatives","SOLF0:USTF0",1744230486783,0.05799233,118.91,118.89,0.05944701]
["bitfinex-derivatives","SOLF0:USTF0",1744230487183,8.4136,118.9,118.89,0.05944701]
["bitfinex-derivatives","SOLF0:USTF0",1744230487481,0.05799233,118.91,118.89,0.05944701]
["bitfinex-derivatives","SOLF0:USTF0",1744230487780,8.4136,118.9,118.89,0.05944701]
["bitfinex-derivatives","SOLF0:USTF0",1744230488180,0.05799233,118.91,118.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744230488480,35.75799233,118.91,118.83,52.24903726]
["bitfinex-derivatives","SOLF0:USTF0",1744230488685,8.416,118.87,118.83,52.24903726]
["bitfinex-derivatives","SOLF0:USTF0",1744230489386,0.06361232,118.86,118.84,0.05691449]
["bitfinex-derivatives","SOLF0:USTF0",1744230491287,0.06361232,118.86,118.84,62.05691449]
["bitfinex-derivatives","SOLF0:USTF0",1744230493690,0.06361232,118.86,118.84,0.05691449]
["bitfinex-derivatives","SOLF0:USTF0",1744230493988,8.48041232,118.86,118.84,0.05691449]
["bitfinex-derivatives","SOLF0:USTF0",1744230494387,0.06361232,118.86,118.81,18.01315994]
["bitfinex-derivatives","SOLF0:USTF0",1744230494593,8.4175,118.85,118.81,16.54903726]
["bitfinex-derivatives","SOLF0:USTF0",1744230494783,35.7,118.85,118.81,16.54903726]
["bitfinex-derivatives","SOLF0:USTF0",1744230495586,35.7,118.85,118.82,0.05157267]
["bitfinex-derivatives","SOLF0:USTF0",1744230495987,37.844,118.85,118.82,0.05157267]
["bitfinex-derivatives","SOLF0:USTF0",1744230496182,2.1703,118.84,118.82,0.05157267]
["bitfinex-derivatives","SOLF0:USTF0",1744230496782,8.4185,118.83,118.82,0.05157267]
["bitfinex-derivatives","SOLF0:USTF0",1744230498589,8.4185,118.83,118.79,78.54903726]
["bitfinex-derivatives","SOLF0:USTF0",1744230498897,35.7,118.82,118.77,16.54903726]
["bitfinex-derivatives","SOLF0:USTF0",1744230499099,35.7,118.82,118.75,16.54903726]
["bitfinex-derivatives","SOLF0:USTF0",1744230499390,52.24903726,118.82,118.75,16.54903726]
["bitfinex-derivatives","SOLF0:USTF0",1744230499686,52.24903726,118.82,118.74,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1744230499687,8.422,118.79,118.74,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1744230499892,35.7,118.79,118.74,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1744230500091,2.2222,118.78,118.72,16.54903726]
["bitfinex-derivatives","SOLF0:USTF0",1744230500387,18.77123726,118.78,118.71,1.46532486]
["bitfinex-derivatives","SOLF0:USTF0",1744230500693,0.06216324,118.76,118.7,34.89270736]
["bitfinex-derivatives","SOLF0:USTF0",1744230500894,44.1445,118.75,118.7,34.89270736]
["bitfinex-derivatives","SOLF0:USTF0",1744230501095,46.3948,118.75,118.7,34.89270736]
["bitfinex-derivatives","SOLF0:USTF0",1744230501398,37.9703,118.75,118.7,34.89270736]
["bitfinex-derivatives","SOLF0:USTF0",1744230501697,37.9703,118.75,118.7,96.89270736]
["bitfinex-derivatives","SOLF0:USTF0",1744230502098,37.9703,118.75,118.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744230503191,37.9703,118.75,118.68,1.46575689]
["bitfinex-derivatives","SOLF0:USTF0",1744230503399,37.9703,118.75,118.68,16.54903726]
["bitfinex-derivatives","SOLF0:USTF0",1744230503695,0.05580805,118.73,118.68,16.54903726]
["bitfinex-derivatives","SOLF0:USTF0",1744230504800,0.05580805,118.73,118.7,16.54903726]
["bitfinex-derivatives","SOLF0:USTF0",1744230505000,0.05580805,118.73,118.65,70.57270736]
["bitfinex-derivatives","SOLF0:USTF0",1744230505200,52.22903726,118.74,118.66,16.54903726]
["bitfinex-derivatives","SOLF0:USTF0",1744230505497,0.05857626,118.7,118.66,16.54903726]
["bitfinex-derivatives","SOLF0:USTF0",1744230506198,0.05857626,118.7,118.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744230508701,0.05857626,118.7,118.63,658.00903726]
["bitfinex-derivatives","SOLF0:USTF0",1744230508901,8.429,118.69,118.63,658.00903726]
["bitfinex-derivatives","SOLF0:USTF0",1744230509102,8.429,118.69,118.63,641.46]
["bitfinex-derivatives","SOLF0:USTF0",1744230509303,0.05577612,118.67,118.63,641.46]
["bitfinex-derivatives","SOLF0:USTF0",1744230511718,0.05577612,118.67,118.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744230511907,8.48607612,118.67,118.61,1.46659081]
["bitfinex-derivatives","SOLF0:USTF0",1744230512103,0.05577612,118.67,118.61,1.46659081]
["bitfinex-derivatives","SOLF0:USTF0",1744230512406,0.05577612,118.67,118.61,16.54903726]
["bitfinex-derivatives","SOLF0:USTF0",1744230514913,0.05577612,118.67,118.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744230516917,0.05577612,118.67,118.63,16.54903726]
["bitfinex-derivatives","SOLF0:USTF0",1744230517106,0.05577612,118.67,118.63,52.26903726]
["bitfinex-derivatives","SOLF0:USTF0",1744230519008,0.05577612,118.67,118.65,16.54903726]
["bitfinex-derivatives","SOLF0:USTF0",1744230519411,4.5001,118.73,118.66,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1744230519616,12.9261,118.73,118.67,16.54903726]
["bitfinex-derivatives","SOLF0:USTF0",1744230519815,4.5001,118.73,118.67,16.54903726]
["bitfinex-derivatives","SOLF0:USTF0",1744230520018,4.5001,118.73,118.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744230520616,0.05877982,118.72,118.69,0.05577612]
["bitfinex-derivatives","SOLF0:USTF0",1744230523716,0.05877982,118.72,118.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744230525520,0.05877982,118.72,118.69,0.05577612]
["bitfinex-derivatives","SOLF0:USTF0",1744230527225,16.60781708,118.72,118.69,0.05577612]
["bitfinex-derivatives","SOLF0:USTF0",1744230527521,12.8038,118.71,118.69,0.05577612]
["bitfinex-derivatives","SOLF0:USTF0",1744230529425,4.3764,118.71,118.69,0.05577612]
["bitfinex-derivatives","SOLF0:USTF0",1744230530119,12.8035,118.71,118.69,0.05577612]
["bitfinex-derivatives","SOLF0:USTF0",1744230530313,4.3764,118.71,118.69,0.05577612]
["bitfinex-derivatives","SOLF0:USTF0",1744230531825,0.05877982,118.72,118.69,0.05577612]
["bitfinex-derivatives","SOLF0:USTF0",1744230533527,8.48517982,118.72,118.69,0.05577612]
["bitfinex-derivatives","SOLF0:USTF0",1744230534230,0.05877982,118.72,118.69,0.05577612]
["bitfinex-derivatives","SOLF0:USTF0",1744230544134,8.4271,118.71,118.69,0.05577612]
["bitfinex-derivatives","SOLF0:USTF0",1744230547435,8.48547982,118.72,118.69,0.05577612]
["bitfinex-derivatives","SOLF0:USTF0",1744230548137,0.05877982,118.72,118.69,0.05577612]
["bitfinex-derivatives","SOLF0:USTF0",1744230551340,0.05877982,118.72,118.69,10.68594142]
["bitfinex-derivatives","SOLF0:USTF0",1744230554940,8.48507982,118.72,118.69,10.68594142]
["bitfinex-derivatives","SOLF0:USTF0",1744230555743,8.427,118.71,118.69,0.05577612]
["bitfinex-derivatives","SOLF0:USTF0",1744230557044,0.05877982,118.72,118.69,0.05577612]
["bitfinex-derivatives","SOLF0:USTF0",1744230557738,0.05877982,118.72,118.69,35.73577612]
["bitfinex-derivatives","SOLF0:USTF0",1744230558038,0.05877982,118.72,118.71,10.6301653]
["bitfinex-derivatives","SOLF0:USTF0",1744230559352,0.05877982,118.72,118.69,35.73577612]
["bitfinex-derivatives","SOLF0:USTF0",1744230559353,0.05877982,118.72,118.7,16.60044951]
["bitfinex-derivatives","SOLF0:USTF0",1744230560040,4.2497,118.77,118.7,16.60044951]
["bitfinex-derivatives","SOLF0:USTF0",1744230560234,4.2497,118.77,118.72,16.60044951]
["bitfinex-derivatives","SOLF0:USTF0",1744230560435,4.2497,118.77,118.72,52.28044951]
["bitfinex-derivatives","SOLF0:USTF0",1744230560940,12.6726,118.77,118.72,52.28044951]
["bitfinex-derivatives","SOLF0:USTF0",1744230561248,12.6726,118.77,118.73,0.06229952]
["bitfinex-derivatives","SOLF0:USTF0",1744230561249,0.05592507,118.76,118.73,0.06229952]
["bitfinex-derivatives","SOLF0:USTF0",1744230562444,8.47952507,118.76,118.73,0.06229952]
["bitfinex-derivatives","SOLF0:USTF0",1744230562945,0.05592507,118.76,118.73,0.06229952]
["bitfinex-derivatives","SOLF0:USTF0",1744230566150,8.47952507,118.76,118.73,0.06229952]
["bitfinex-derivatives","SOLF0:USTF0",1744230566342,0.05592507,118.76,118.73,0.06229952]
["bitfinex-derivatives","SOLF0:USTF0",1744230566550,16.60044951,118.75,118.69,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1744230566752,2.2887,118.74,118.69,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1744230567050,8.4269,118.72,118.67,16.60044951]
["bitfinex-derivatives","SOLF0:USTF0",1744230567654,0.05647289,118.71,118.68,0.05225642]
["bitfinex-derivatives","SOLF0:USTF0",1744230569152,16.6569224,118.71,118.68,0.05225642]
["bitfinex-derivatives","SOLF0:USTF0",1744230569353,16.6569224,118.71,118.63,91.70104957]
["bitfinex-derivatives","SOLF0:USTF0",1744230569551,16.60044951,118.71,118.63,91.70104957]
["bitfinex-derivatives","SOLF0:USTF0",1744230569754,8.4295,118.68,118.63,91.70104957]
["bitfinex-derivatives","SOLF0:USTF0",1744230570454,0.05818292,118.67,118.63,91.70104957]
["bitfinex-derivatives","SOLF0:USTF0",1744230571161,0.05818292,118.67,118.63,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1744230571857,0.05818292,118.67,118.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744230572051,0.05818292,118.67,118.64,78.60044951]
["bitfinex-derivatives","SOLF0:USTF0",1744230574267,0.05818292,118.67,118.66,16.60044951]
["bitfinex-derivatives","SOLF0:USTF0",1744230579164,0.05818292,118.67,118.65,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1744230579370,0.05818292,118.67,118.65,52.22044951]
["bitfinex-derivatives","SOLF0:USTF0",1744230582270,0.05818292,118.67,118.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744230585467,0.05818292,118.67,118.66,72.6319432]
["bitfinex-derivatives","SOLF0:USTF0",1744230588478,2.1997,118.71,118.66,72.6319432]
["bitfinex-derivatives","SOLF0:USTF0",1744230588684,37.8976,118.75,118.7,10.6319432]
["bitfinex-derivatives","SOLF0:USTF0",1744230588885,2.2776,118.75,118.72,10.6319432]
["bitfinex-derivatives","SOLF0:USTF0",1744230589182,10.7022,118.75,118.73,10.6319432]
["bitfinex-derivatives","SOLF0:USTF0",1744230589700,10.76529695,118.75,118.73,10.69012612]
["bitfinex-derivatives","SOLF0:USTF0",1744230591300,10.76529695,118.75,118.73,0.05818292]
["bitfinex-derivatives","SOLF0:USTF0",1744230591593,0.06309695,118.75,118.73,0.05818292]
["bitfinex-derivatives","SOLF0:USTF0",1744230592093,0.06309695,118.75,118.73,16.65808326]
["bitfinex-derivatives","SOLF0:USTF0",1744230593101,2.3024,118.8,118.73,16.65808326]
["bitfinex-derivatives","SOLF0:USTF0",1744230593301,2.3024,118.8,118.76,16.59990034]
["bitfinex-derivatives","SOLF0:USTF0",1744230594303,0.05605009,118.79,118.77,0.05658881]
["bitfinex-derivatives","SOLF0:USTF0",1744230595201,0.05605009,118.79,118.77,62.05658881]
["bitfinex-derivatives","SOLF0:USTF0",1744230598907,0.05605009,118.79,118.77,0.05658881]
["bitfinex-derivatives","SOLF0:USTF0",1744230599406,8.4221,118.78,118.77,0.05658881]
["bitfinex-derivatives","SOLF0:USTF0",1744230600205,8.47775009,118.79,118.77,0.05658881]
["bitfinex-derivatives","SOLF0:USTF0",1744230600402,0.05605009,118.79,118.77,0.05658881]
["bitfinex-derivatives","SOLF0:USTF0",1744230600803,0.05605009,118.79,118.78,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1744230601006,0.05605009,118.79,118.78,52.15990034]
["bitfinex-derivatives","SOLF0:USTF0",1744230601604,8.4181,118.84,118.78,52.15990034]
["bitfinex-derivatives","SOLF0:USTF0",1744230601908,8.4181,118.84,118.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744230602109,8.4181,118.84,118.8,16.59990034]
["bitfinex-derivatives","SOLF0:USTF0",1744230602701,0.05379946,118.83,118.81,0.05354117]
["bitfinex-derivatives","SOLF0:USTF0",1744230603213,9.946e-05,118.83,118.82,8.4192]
["bitfinex-derivatives","SOLF0:USTF0",1744230603403,6.5737,118.89,118.82,16.59990034]
["bitfinex-derivatives","SOLF0:USTF0",1744230603601,8.4172,118.85,118.81,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1744230604014,6.5737,118.89,118.81,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1744230604207,16.59990034,118.88,118.8,16.59990034]
["bitfinex-derivatives","SOLF0:USTF0",1744230604401,16.59990034,118.86,118.78,52.15990034]
["bitfinex-derivatives","SOLF0:USTF0",1744230604707,16.59990034,118.86,118.79,8.4209]
["bitfinex-derivatives","SOLF0:USTF0",1744230604908,0.0559571,118.83,118.81,0.0570819]
["bitfinex-derivatives","SOLF0:USTF0",1744230605408,8.4192,118.82,118.81,0.0570819]
["bitfinex-derivatives","SOLF0:USTF0",1744230605715,0.0559571,118.83,118.81,0.0570819]
["bitfinex-derivatives","SOLF0:USTF0",1744230606611,0.0559571,118.83,118.81,35.5970819]
["bitfinex-derivatives","SOLF0:USTF0",1744230607302,0.0559571,118.83,118.81,52.19698224]
["bitfinex-derivatives","SOLF0:USTF0",1744230607609,0.0559571,118.83,118.81,35.5970819]
["bitfinex-derivatives","SOLF0:USTF0",1744230609707,0.0559571,118.83,118.82,78.59990034]
["bitfinex-derivatives","SOLF0:USTF0",1744230611223,6.5737,118.89,118.82,78.59990034]
["bitfinex-derivatives","SOLF0:USTF0",1744230611412,4.4272,118.89,118.82,78.59990034]
["bitfinex-derivatives","SOLF0:USTF0",1744230611609,8.4163,118.87,118.82,78.59990034]
["bitfinex-derivatives","SOLF0:USTF0",1744230611809,2.0882,118.88,118.82,78.59990034]
["bitfinex-derivatives","SOLF0:USTF0",1744230612316,8.47094858,118.86,118.84,0.05870173]
["bitfinex-derivatives","SOLF0:USTF0",1744230612918,8.4171,118.85,118.84,0.05870173]
["bitfinex-derivatives","SOLF0:USTF0",1744230613115,16.65434892,118.86,118.79,16.59990034]
["bitfinex-derivatives","SOLF0:USTF0",1744230613412,18.67270034,118.84,118.75,52.13990034]
["bitfinex-derivatives","SOLF0:USTF0",1744230613618,16.59990034,118.8,118.71,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1744230613809,37.6128,118.79,118.71,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1744230614211,0.05846301,118.76,118.74,0.05762722]
["bitfinex-derivatives","SOLF0:USTF0",1744230614411,8.4246,118.75,118.74,0.05762722]
["bitfinex-derivatives","SOLF0:USTF0",1744230615923,8.48246301,118.76,118.74,0.05762722]
["bitfinex-derivatives","SOLF0:USTF0",1744230616121,0.05846301,118.76,118.74,0.05762722]
["bitfinex-derivatives","SOLF0:USTF0",1744230616514,8.4242,118.75,118.74,0.05762722]
["bitfinex-derivatives","SOLF0:USTF0",1744230616712,8.4242,118.75,118.71,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1744230616921,0.05846301,118.76,118.71,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1744230617316,0.05846301,118.76,118.69,607.50526316]
["bitfinex-derivatives","SOLF0:USTF0",1744230617524,16.59990034,118.74,118.68,34.89270736]
["bitfinex-derivatives","SOLF0:USTF0",1744230618018,0.06048156,118.72,118.7,0.05468431]
["bitfinex-derivatives","SOLF0:USTF0",1744230618321,35.60048156,118.72,118.65,52.13990034]
["bitfinex-derivatives","SOLF0:USTF0",1744230618522,8.4281,118.7,118.65,52.13990034]
["bitfinex-derivatives","SOLF0:USTF0",1744230618722,2.1441,118.71,118.65,52.13990034]
["bitfinex-derivatives","SOLF0:USTF0",1744230619224,8.4292,118.68,118.65,97.54]
["bitfinex-derivatives","SOLF0:USTF0",1744230619519,8.48350029,118.69,118.67,0.05681469]
["bitfinex-derivatives","SOLF0:USTF0",1744230619718,0.05470029,118.69,118.67,0.05681469]
["bitfinex-derivatives","SOLF0:USTF0",1744230620417,0.05470029,118.69,118.67,16.65671503]
["bitfinex-derivatives","SOLF0:USTF0",1744230620721,0.05470029,118.69,118.67,0.05681469]
["bitfinex-derivatives","SOLF0:USTF0",1744230621022,0.05470029,118.69,118.67,16.65671503]
["bitfinex-derivatives","SOLF0:USTF0",1744230623731,0.05470029,118.69,118.67,0.05681469]
["bitfinex-derivatives","SOLF0:USTF0",1744230628425,0.05470029,118.69,118.65,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1744230628733,8.48350029,118.69,118.65,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1744230629226,0.05470029,118.69,118.63,18.06615129]
["bitfinex-derivatives","SOLF0:USTF0",1744230629432,2.2126,118.68,118.65,0.05925857]
["bitfinex-derivatives","SOLF0:USTF0",1744230629931,10.6422,118.68,118.65,0.05925857]
["bitfinex-derivatives","SOLF0:USTF0",1744230631030,8.4303,118.67,118.65,0.05925857]
["bitfinex-derivatives","SOLF0:USTF0",1744230632434,0.05470029,118.69,118.65,16.65915891]
["bitfinex-derivatives","SOLF0:USTF0",1744230632828,0.05470029,118.69,118.65,52.17915891]
["bitfinex-derivatives","SOLF0:USTF0",1744230633635,0.05470029,118.69,118.67,16.59990034]
["bitfinex-derivatives","SOLF0:USTF0",1744230634132,0.05470029,118.69,118.68,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1744230635830,0.05470029,118.69,118.68,97.52]
["bitfinex-derivatives","SOLF0:USTF0",1744230637823,39.9988,118.75,118.68,97.52]
["bitfinex-derivatives","SOLF0:USTF0",1744230638026,39.9988,118.75,118.69,16.59990034]
["bitfinex-derivatives","SOLF0:USTF0",1744230638352,48.4233,118.75,118.69,16.59990034]
["bitfinex-derivatives","SOLF0:USTF0",1744230638951,0.05633062,118.73,118.71,0.06153241]
["bitfinex-derivatives","SOLF0:USTF0",1744230639356,0.05633062,118.73,118.71,16.66143275]
["bitfinex-derivatives","SOLF0:USTF0",1744230641754,0.05633062,118.73,118.71,0.06153241]
["bitfinex-derivatives","SOLF0:USTF0",1744230643659,8.4263,118.72,118.71,0.06153241]
["bitfinex-derivatives","SOLF0:USTF0",1744230643850,0.05633062,118.73,118.71,0.06153241]
["bitfinex-derivatives","SOLF0:USTF0",1744230644662,8.48233062,118.73,118.71,0.06153241]
["bitfinex-derivatives","SOLF0:USTF0",1744230645353,0.05633062,118.73,118.71,0.06153241]
["bitfinex-derivatives","SOLF0:USTF0",1744230651656,0.05633062,118.73,118.72,16.59990034]
["bitfinex-derivatives","SOLF0:USTF0",1744230652654,0.05633062,118.73,118.71,0.06153241]
["bitfinex-derivatives","SOLF0:USTF0",1744230652850,8.48203062,118.73,118.71,0.06153241]
["bitfinex-derivatives","SOLF0:USTF0",1744230653251,0.05633062,118.73,118.71,0.06153241]
["bitfinex-derivatives","SOLF0:USTF0",1744230653450,8.4263,118.72,118.71,0.06153241]
["bitfinex-derivatives","SOLF0:USTF0",1744230653661,0.05633062,118.73,118.71,0.06153241]
["bitfinex-derivatives","SOLF0:USTF0",1744230654360,8.48263062,118.73,118.71,0.06153241]
["bitfinex-derivatives","SOLF0:USTF0",1744230654565,0.05633062,118.73,118.71,0.06153241]
["bitfinex-derivatives","SOLF0:USTF0",1744230655165,8.4263,118.72,118.71,0.06153241]
["bitfinex-derivatives","SOLF0:USTF0",1744230656962,0.05633062,118.73,118.71,0.06153241]
["bitfinex-derivatives","SOLF0:USTF0",1744230657862,0.05633062,118.73,118.66,1.46588037]
["bitfinex-derivatives","SOLF0:USTF0",1744230658063,8.4277,118.71,118.66,18.06578071]
["bitfinex-derivatives","SOLF0:USTF0",1744230658266,8.4277,118.71,118.66,16.59990034]
["bitfinex-derivatives","SOLF0:USTF0",1744230658463,37.5404,118.73,118.66,16.59990034]
["bitfinex-derivatives","SOLF0:USTF0",1744230658662,16.59990034,118.7,118.62,16.59990034]
["bitfinex-derivatives","SOLF0:USTF0",1744230658964,37.6392,118.69,118.6,16.59990034]
["bitfinex-derivatives","SOLF0:USTF0",1744230659157,8.4311,118.66,118.65,0.05242645]
["bitfinex-derivatives","SOLF0:USTF0",1744230661171,8.48848085,118.67,118.65,0.05242645]
["bitfinex-derivatives","SOLF0:USTF0",1744230661979,0.05828085,118.67,118.65,0.05242645]
["bitfinex-derivatives","SOLF0:USTF0",1744230662871,10.6863,118.72,118.66,16.59990034]
["bitfinex-derivatives","SOLF0:USTF0",1744230663373,10.6863,118.72,118.68,16.59990034]
["bitfinex-derivatives","SOLF0:USTF0",1744230663673,2.2597,118.72,118.68,16.59990034]
["bitfinex-derivatives","SOLF0:USTF0",1744230664169,0.05444073,118.71,118.69,0.06378287]
["bitfinex-derivatives","SOLF0:USTF0",1744230664570,0.05444073,118.71,118.7,16.59990034]
["bitfinex-derivatives","SOLF0:USTF0",1744230665977,0.05444073,118.71,118.7,78.59990034]
["bitfinex-derivatives","SOLF0:USTF0",1744230666171,10.5021,118.76,118.7,78.59990034]
["bitfinex-derivatives","SOLF0:USTF0",1744230666473,2.0783,118.76,118.72,16.59990034]
["bitfinex-derivatives","SOLF0:USTF0",1744230666677,11.48304128,118.77,118.74,16.59990034]
["bitfinex-derivatives","SOLF0:USTF0",1744230666877,11.48304128,118.77,118.74,52.07990034]
["bitfinex-derivatives","SOLF0:USTF0",1744230667172,11.48304128,118.77,118.76,16.59990034]
["bitfinex-derivatives","SOLF0:USTF0",1744230667373,11.54068299,118.77,118.76,16.59990034]
["bitfinex-derivatives","SOLF0:USTF0",1744230667574,11.54068299,118.77,118.74,52.13426121]
["bitfinex-derivatives","SOLF0:USTF0",1744230667975,0.05764171,118.77,118.74,52.13426121]
["bitfinex-derivatives","SOLF0:USTF0",1744230668474,0.05764171,118.77,118.74,35.53436087]
["bitfinex-derivatives","SOLF0:USTF0",1744230669067,0.05764171,118.77,118.74,52.13426121]
["bitfinex-derivatives","SOLF0:USTF0",1744230669278,0.05764171,118.77,118.74,62.07275324]
["bitfinex-derivatives","SOLF0:USTF0",1744230669878,0.05764171,118.77,118.76,26.53839237]
["bitfinex-derivatives","SOLF0:USTF0",1744230670075,0.05764171,118.77,118.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744230674466,0.05764171,118.77,118.74,35.53436087]
["bitfinex-derivatives","SOLF0:USTF0",1744230674671,0.05764171,118.77,118.74,0.05436087]
["bitfinex-derivatives","SOLF0:USTF0",1744230675077,0.05764171,118.77,118.7,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1744230675781,8.4262,118.73,118.7,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1744230676278,8.48371836,118.73,118.7,35.51751629]
["bitfinex-derivatives","SOLF0:USTF0",1744230676481,0.05751836,118.73,118.7,35.51751629]
["bitfinex-derivatives","SOLF0:USTF0",1744230677472,8.48351836,118.73,118.7,35.51751629]
["bitfinex-derivatives","SOLF0:USTF0",1744230678580,0.05751836,118.73,118.7,35.51751629]
["bitfinex-derivatives","SOLF0:USTF0",1744230679486,8.4268,118.72,118.7,35.51751629]
["bitfinex-derivatives","SOLF0:USTF0",1744230680184,8.4282,118.7,118.66,1.46588037]
["bitfinex-derivatives","SOLF0:USTF0",1744230680484,8.4282,118.7,118.64,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1744230680683,8.4282,118.7,118.64,36.92637452]
["bitfinex-derivatives","SOLF0:USTF0",1744230680980,2.1191,118.76,118.64,36.92637452]
["bitfinex-derivatives","SOLF0:USTF0",1744230680981,2.1191,118.76,118.67,26.53839237]
["bitfinex-derivatives","SOLF0:USTF0",1744230681174,2.1169,118.75,118.68,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1744230681377,0.05766288,118.73,118.7,0.05327087]
["bitfinex-derivatives","SOLF0:USTF0",1744230681877,0.05766288,118.73,118.7,62.05327087]
["bitfinex-derivatives","SOLF0:USTF0",1744230689490,0.05766288,118.73,118.71,16.60338104]
["bitfinex-derivatives","SOLF0:USTF0",1744230690094,0.05766288,118.73,118.7,62.05327087]
["bitfinex-derivatives","SOLF0:USTF0",1744230691895,0.05766288,118.73,118.71,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1744230693896,0.05766288,118.73,118.7,0.05327087]
["bitfinex-derivatives","SOLF0:USTF0",1744230694807,8.4268,118.72,118.7,0.05327087]
["bitfinex-derivatives","SOLF0:USTF0",1744230695010,0.05766288,118.73,118.7,0.05327087]
["bitfinex-derivatives","SOLF0:USTF0",1744230696006,8.48356288,118.73,118.7,0.05327087]
["bitfinex-derivatives","SOLF0:USTF0",1744230696208,0.05766288,118.73,118.7,0.05327087]
["bitfinex-derivatives","SOLF0:USTF0",1744230697310,8.4268,118.72,118.7,0.05327087]
["bitfinex-derivatives","SOLF0:USTF0",1744230698609,0.05766288,118.73,118.7,0.05327087]
["bitfinex-derivatives","SOLF0:USTF0",1744230700813,8.427,118.71,118.7,0.05327087]
["bitfinex-derivatives","SOLF0:USTF0",1744230701816,0.05766288,118.73,118.7,0.05327087]
["bitfinex-derivatives","SOLF0:USTF0",1744230702211,8.48386288,118.73,118.7,0.05327087]
["bitfinex-derivatives","SOLF0:USTF0",1744230702815,0.05766288,118.73,118.7,0.05327087]
["bitfinex-derivatives","SOLF0:USTF0",1744230711820,8.48326288,118.73,118.7,0.05327087]
["bitfinex-derivatives","SOLF0:USTF0",1744230712921,0.05766288,118.73,118.7,0.05327087]
["bitfinex-derivatives","SOLF0:USTF0",1744230714426,0.05766288,118.73,118.7,35.47327087]
["bitfinex-derivatives","SOLF0:USTF0",1744230714619,0.05766288,118.73,118.7,52.07665191]
["bitfinex-derivatives","SOLF0:USTF0",1744230717518,6.288e-05,118.73,118.72,16.60338104]
["bitfinex-derivatives","SOLF0:USTF0",1744230717721,11.48304128,118.81,118.72,16.60338104]
["bitfinex-derivatives","SOLF0:USTF0",1744230717914,11.48304128,118.81,118.77,8.4223]
["bitfinex-derivatives","SOLF0:USTF0",1744230718108,19.90344128,118.81,118.73,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1744230718322,11.48304128,118.81,118.74,8.4246]
["bitfinex-derivatives","SOLF0:USTF0",1744230718513,11.48304128,118.81,118.73,52.02338104]
["bitfinex-derivatives","SOLF0:USTF0",1744230718717,0.05405526,118.78,118.76,0.06203248]
["bitfinex-derivatives","SOLF0:USTF0",1744230718913,0.05405526,118.78,118.73,43.8453]
["bitfinex-derivatives","SOLF0:USTF0",1744230719118,8.4233,118.77,118.73,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1744230719421,8.4233,118.77,118.74,8.4245]
["bitfinex-derivatives","SOLF0:USTF0",1744230719618,8.4233,118.77,118.73,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1744230720014,8.4233,118.77,118.75,8.4239]
["bitfinex-derivatives","SOLF0:USTF0",1744230721326,8.47645526,118.78,118.76,8.4235]
["bitfinex-derivatives","SOLF0:USTF0",1744230721627,16.8368,118.84,118.76,8.4235]
["bitfinex-derivatives","SOLF0:USTF0",1744230721628,370.48304128,118.87,118.77,16.60338104]
["bitfinex-derivatives","SOLF0:USTF0",1744230721818,4.2757,118.86,118.8,16.60338104]
["bitfinex-derivatives","SOLF0:USTF0",1744230722014,4.2757,118.86,118.8,51.96338104]
["bitfinex-derivatives","SOLF0:USTF0",1744230722426,12.6927,118.86,118.83,8.4182]
["bitfinex-derivatives","SOLF0:USTF0",1744230722832,50.5114157,118.86,118.83,0.05806535]
["bitfinex-derivatives","SOLF0:USTF0",1744230723424,50.5114157,118.86,118.84,8.4173]
["bitfinex-derivatives","SOLF0:USTF0",1744230723630,48.3377157,118.86,118.84,8.4173]
["bitfinex-derivatives","SOLF0:USTF0",1744230723927,48.3377157,118.86,118.83,0.05806535]
["bitfinex-derivatives","SOLF0:USTF0",1744230724736,46.2357157,118.86,118.83,35.41806535]
["bitfinex-derivatives","SOLF0:USTF0",1744230726923,46.2357157,118.86,118.84,16.60338104]
["bitfinex-derivatives","SOLF0:USTF0",1744230727323,0.05855518,118.86,118.84,16.60338104]
["bitfinex-derivatives","SOLF0:USTF0",1744230728228,8.4139,118.9,118.84,16.60338104]
["bitfinex-derivatives","SOLF0:USTF0",1744230728530,4.3026,118.91,118.84,16.60338104]
["bitfinex-derivatives","SOLF0:USTF0",1744230728733,8.4147,118.89,118.84,16.60338104]
["bitfinex-derivatives","SOLF0:USTF0",1744230728926,4.3026,118.91,118.84,16.60338104]
["bitfinex-derivatives","SOLF0:USTF0",1744230729120,8.4155,118.88,118.84,16.60338104]
["bitfinex-derivatives","SOLF0:USTF0",1744230729325,0.06082261,118.89,118.86,0.05668187]
["bitfinex-derivatives","SOLF0:USTF0",1744230729631,0.06082261,118.89,118.86,62.05668187]
["bitfinex-derivatives","SOLF0:USTF0",1744230730157,8.415,118.88,118.86,62.05668187]
["bitfinex-derivatives","SOLF0:USTF0",1744230730430,8.415,118.88,118.86,0.05668187]
["bitfinex-derivatives","SOLF0:USTF0",1744230732637,8.4157,118.87,118.86,0.05668187]
["bitfinex-derivatives","SOLF0:USTF0",1744230734132,7.4816,118.87,118.86,0.05668187]
["bitfinex-derivatives","SOLF0:USTF0",1744230734325,375.60338104,118.97,118.86,35.37668187]
["bitfinex-derivatives","SOLF0:USTF0",1744230734525,6.6531,118.95,118.88,16.60338104]
["bitfinex-derivatives","SOLF0:USTF0",1744230735020,8.4133,118.91,118.88,16.60338104]
["bitfinex-derivatives","SOLF0:USTF0",1744230735224,6.6531,118.95,118.88,16.60338104]
["bitfinex-derivatives","SOLF0:USTF0",1744230735427,8.4136,118.9,118.88,16.66409001]
["bitfinex-derivatives","SOLF0:USTF0",1744230736030,0.05402933,118.91,118.88,16.66409001]
["bitfinex-derivatives","SOLF0:USTF0",1744230736222,0.05402933,118.91,118.89,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1744230736429,0.05402933,118.91,118.9,16.60338104]
["bitfinex-derivatives","SOLF0:USTF0",1744230736631,4.3945,118.95,118.9,16.60338104]
["bitfinex-derivatives","SOLF0:USTF0",1744230736837,4.3945,118.95,118.92,16.60338104]
["bitfinex-derivatives","SOLF0:USTF0",1744230737230,4.3945,118.95,118.92,51.92338104]
["bitfinex-derivatives","SOLF0:USTF0",1744230737431,2.3019,118.99,118.92,51.92338104]
["bitfinex-derivatives","SOLF0:USTF0",1744230737631,4.4629,118.99,118.92,51.92338104]
["bitfinex-derivatives","SOLF0:USTF0",1744230737827,8.4094,118.96,118.94,0.05812708]
["bitfinex-derivatives","SOLF0:USTF0",1744230738635,8.41,118.95,118.94,0.05812708]
["bitfinex-derivatives","SOLF0:USTF0",1744230739127,16.60338104,118.96,118.88,51.92338104]
["bitfinex-derivatives","SOLF0:USTF0",1744230739634,8.412,118.93,118.88,51.92338104]
["bitfinex-derivatives","SOLF0:USTF0",1744230740237,0.05409486,118.92,118.89,0.05493889]
["bitfinex-derivatives","SOLF0:USTF0",1744230740539,0.05409486,118.92,118.9,16.60338104]
["bitfinex-derivatives","SOLF0:USTF0",1744230740729,35.32,118.98,118.91,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1744230740935,8.4101,118.95,118.91,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1744230741133,35.32,118.98,118.91,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1744230741839,35.32,118.98,118.93,0.05740496]
["bitfinex-derivatives","SOLF0:USTF0",1744230741840,8.4678763,118.96,118.93,0.05740496]
["bitfinex-derivatives","SOLF0:USTF0",1744230742144,8.4102,118.95,118.93,0.05740496]
["bitfinex-derivatives","SOLF0:USTF0",1744230742636,0.0578763,118.96,118.93,0.05740496]
["bitfinex-derivatives","SOLF0:USTF0",1744230743933,8.4107,118.94,118.93,0.05740496]
["bitfinex-derivatives","SOLF0:USTF0",1744230744945,8.4104,118.95,118.93,0.05740496]
["bitfinex-derivatives","SOLF0:USTF0",1744230745443,0.0578763,118.96,118.93,0.05740496]
["bitfinex-derivatives","SOLF0:USTF0",1744230745940,8.4103,118.95,118.93,0.05740496]
["bitfinex-derivatives","SOLF0:USTF0",1744230746137,0.0578763,118.96,118.93,0.05740496]
["bitfinex-derivatives","SOLF0:USTF0",1744230747344,8.4107,118.94,118.93,0.05740496]
["bitfinex-derivatives","SOLF0:USTF0",1744230747540,25.00338104,118.94,118.86,16.60338104]
["bitfinex-derivatives","SOLF0:USTF0",1744230747740,16.60338104,118.92,118.85,36.76323004]
["bitfinex-derivatives","SOLF0:USTF0",1744230747946,8.4148,118.89,118.85,36.76323004]
["bitfinex-derivatives","SOLF0:USTF0",1744230748643,0.0611702,118.88,118.86,0.05326978]
["bitfinex-derivatives","SOLF0:USTF0",1744230749344,8.4761702,118.88,118.86,0.05326978]
["bitfinex-derivatives","SOLF0:USTF0",1744230749738,0.0611702,118.88,118.86,0.05326978]
["bitfinex-derivatives","SOLF0:USTF0",1744230756047,0.0611702,118.88,118.86,16.65665082]
["bitfinex-derivatives","SOLF0:USTF0",1744230756754,0.0611702,118.88,118.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744230758161,2.1076,118.93,118.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744230758360,8.414,118.9,118.85,51.90338104]
["bitfinex-derivatives","SOLF0:USTF0",1744230759262,0.06098277,118.89,118.86,0.06144646]
["bitfinex-derivatives","SOLF0:USTF0",1744230761357,0.06098277,118.89,118.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744230763061,0.06098277,118.89,118.86,0.06144646]
["bitfinex-derivatives","SOLF0:USTF0",1744230765162,8.47548277,118.89,118.86,0.06144646]
["bitfinex-derivatives","SOLF0:USTF0",1744230766161,8.47548277,118.89,118.86,62.06144646]
["bitfinex-derivatives","SOLF0:USTF0",1744230766356,8.47548277,118.89,118.86,0.06144646]
["bitfinex-derivatives","SOLF0:USTF0",1744230766560,0.06098277,118.89,118.86,0.06144646]
["bitfinex-derivatives","SOLF0:USTF0",1744230769263,0.06098277,118.89,118.86,62.06144646]
["bitfinex-derivatives","SOLF0:USTF0",1744230771771,0.06098277,118.89,118.87,16.60338104]
["bitfinex-derivatives","SOLF0:USTF0",1744230773262,0.06098277,118.89,118.88,45.83486846]
["bitfinex-derivatives","SOLF0:USTF0",1744230774870,0.06098277,118.89,118.88,107.83486846]
["bitfinex-derivatives","SOLF0:USTF0",1744230775764,0.06098277,118.89,118.88,97.24]
["bitfinex-derivatives","SOLF0:USTF0",1744230775970,0.06098277,118.89,118.88,45.83486846]
["bitfinex-derivatives","SOLF0:USTF0",1744230776172,0.06098277,118.89,118.88,10.59486846]
["bitfinex-derivatives","SOLF0:USTF0",1744230777771,0.06098277,118.89,118.86,35.30144646]
["bitfinex-derivatives","SOLF0:USTF0",1744230777966,0.06098277,118.89,118.86,45.89631492]
["bitfinex-derivatives","SOLF0:USTF0",1744230778768,0.06098277,118.89,118.86,107.89631492]
["bitfinex-derivatives","SOLF0:USTF0",1744230779663,0.06098277,118.89,118.88,10.59486846]
["bitfinex-derivatives","SOLF0:USTF0",1744230780782,0.06098277,118.89,118.86,97.30144646]
["bitfinex-derivatives","SOLF0:USTF0",1744230780981,0.06098277,118.89,118.87,10.59486846]
["bitfinex-derivatives","SOLF0:USTF0",1744230781175,0.06098277,118.89,118.88,10.59486846]
["bitfinex-derivatives","SOLF0:USTF0",1744230781477,0.06098277,118.89,118.87,10.59486846]
["bitfinex-derivatives","SOLF0:USTF0",1744230782774,0.06098277,118.89,118.86,107.89631492]
["bitfinex-derivatives","SOLF0:USTF0",1744230782974,0.06098277,118.89,118.86,97.30144646]
["bitfinex-derivatives","SOLF0:USTF0",1744230783879,8.47558277,118.89,118.86,97.30144646]
["bitfinex-derivatives","SOLF0:USTF0",1744230784682,0.06098277,118.89,118.86,97.30144646]
["bitfinex-derivatives","SOLF0:USTF0",1744230785578,0.06098277,118.89,118.88,10.59486846]
["bitfinex-derivatives","SOLF0:USTF0",1744230786283,0.06098277,118.89,118.86,97.30144646]
["bitfinex-derivatives","SOLF0:USTF0",1744230786476,0.06098277,118.89,118.87,10.59486846]
["bitfinex-derivatives","SOLF0:USTF0",1744230786877,0.06098277,118.89,118.86,97.30144646]
["bitfinex-derivatives","SOLF0:USTF0",1744230787883,0.06098277,118.89,118.86,35.30144646]
["bitfinex-derivatives","SOLF0:USTF0",1744230788085,12.93325123,118.89,118.86,35.30144646]
["bitfinex-derivatives","SOLF0:USTF0",1744230788484,2.172,118.88,118.86,35.30144646]
["bitfinex-derivatives","SOLF0:USTF0",1744230789277,10.5876,118.88,118.86,35.30144646]
["bitfinex-derivatives","SOLF0:USTF0",1744230789477,2.172,118.88,118.86,35.30144646]
["bitfinex-derivatives","SOLF0:USTF0",1744230790590,19.01056846,118.87,118.86,0.06144646]
["bitfinex-derivatives","SOLF0:USTF0",1744230790883,19.01056846,118.87,118.83,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1744230790884,10.59486846,118.87,118.81,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1744230791079,2.172,118.88,118.82,10.59486846]
["bitfinex-derivatives","SOLF0:USTF0",1744230791285,2.172,118.88,118.84,10.59486846]
["bitfinex-derivatives","SOLF0:USTF0",1744230791887,0.0611455,118.87,118.85,0.05883513]
["bitfinex-derivatives","SOLF0:USTF0",1744230793189,0.0611455,118.87,118.85,10.65370359]
["bitfinex-derivatives","SOLF0:USTF0",1744230796094,10.59486846,118.94,118.86,72.59486846]
["bitfinex-derivatives","SOLF0:USTF0",1744230796288,16.98036846,118.94,118.89,10.59486846]
["bitfinex-derivatives","SOLF0:USTF0",1744230796792,8.4117,118.93,118.89,10.59486846]
["bitfinex-derivatives","SOLF0:USTF0",1744230797193,0.06326038,118.92,118.9,0.05358948]
["bitfinex-derivatives","SOLF0:USTF0",1744230797994,8.47546038,118.92,118.9,0.05358948]
["bitfinex-derivatives","SOLF0:USTF0",1744230798400,0.06326038,118.92,118.9,0.05358948]
["bitfinex-derivatives","SOLF0:USTF0",1744230798899,0.06326038,118.92,118.9,10.64845794]
["bitfinex-derivatives","SOLF0:USTF0",1744230799194,0.06326038,118.92,118.9,0.05358948]
["bitfinex-derivatives","SOLF0:USTF0",1744230800897,8.47556038,118.92,118.9,0.05358948]
["bitfinex-derivatives","SOLF0:USTF0",1744230801298,0.06326038,118.92,118.9,0.05358948]
["bitfinex-derivatives","SOLF0:USTF0",1744230803299,8.47546038,118.92,118.9,0.05358948]
["bitfinex-derivatives","SOLF0:USTF0",1744230803898,0.06326038,118.92,118.9,0.05358948]
["bitfinex-derivatives","SOLF0:USTF0",1744230805199,8.47556038,118.92,118.9,0.05358948]
["bitfinex-derivatives","SOLF0:USTF0",1744230806596,8.4129,118.91,118.9,0.05358948]
["bitfinex-derivatives","SOLF0:USTF0",1744230806799,0.06326038,118.92,118.9,0.05358948]
["bitfinex-derivatives","SOLF0:USTF0",1744230807403,19.00776846,118.91,118.9,0.05358948]
["bitfinex-derivatives","SOLF0:USTF0",1744230807595,19.00776846,118.91,118.87,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1744230807901,8.4136,118.9,118.87,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1744230808104,10.59486846,118.89,118.87,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1744230808295,10.59486846,118.89,118.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744230808296,10.59486846,118.88,118.84,47.23846774]
["bitfinex-derivatives","SOLF0:USTF0",1744230808603,10.59486846,118.87,118.84,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1744230808797,10.59486846,118.86,118.85,0.0630385]
["bitfinex-derivatives","SOLF0:USTF0",1744230808992,10.59486846,118.86,118.81,45.77486846]
["bitfinex-derivatives","SOLF0:USTF0",1744230809195,2.2393,118.86,118.82,616.31486846]
["bitfinex-derivatives","SOLF0:USTF0",1744230809486,2.2393,118.86,118.83,10.59486846]
["bitfinex-derivatives","SOLF0:USTF0",1744230810202,2.2393,118.86,118.83,10.65261152]
["bitfinex-derivatives","SOLF0:USTF0",1744230811195,2.2393,118.86,118.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744230812007,2.2393,118.86,118.83,10.65261152]
["bitfinex-derivatives","SOLF0:USTF0",1744230813303,2.2393,118.86,118.83,0.05774306]
["bitfinex-derivatives","SOLF0:USTF0",1744230813506,2.2393,118.86,118.83,10.65261152]
["bitfinex-derivatives","SOLF0:USTF0",1744230814202,0.06081873,118.87,118.84,10.59486846]
["bitfinex-derivatives","SOLF0:USTF0",1744230814420,0.06081873,118.87,118.84,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1744230815006,0.06081873,118.87,118.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744230815308,8.47681873,118.87,118.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744230815809,0.06081873,118.87,118.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744230816303,8.47661873,118.87,118.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744230816606,8.47661873,118.87,118.84,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1744230817706,0.06081873,118.87,118.84,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1744230818209,10.65568719,118.87,118.83,10.65261152]
["bitfinex-derivatives","SOLF0:USTF0",1744230819200,0.06081873,118.87,118.83,10.65261152]
["bitfinex-derivatives","SOLF0:USTF0",1744230819401,0.06081873,118.87,118.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744230820410,8.4169,118.86,118.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744230821711,0.06081873,118.87,118.83,0.05774306]
["bitfinex-derivatives","SOLF0:USTF0",1744230823115,8.4175,118.85,118.83,0.05774306]
["bitfinex-derivatives","SOLF0:USTF0",1744230823815,10.65568719,118.87,118.83,0.05774306]
["bitfinex-derivatives","SOLF0:USTF0",1744230824314,8.4169,118.86,118.83,0.05774306]
["bitfinex-derivatives","SOLF0:USTF0",1744230824515,8.4169,118.86,118.83,10.65261152]
["bitfinex-derivatives","SOLF0:USTF0",1744230824715,8.4169,118.86,118.83,72.65261152]
["bitfinex-derivatives","SOLF0:USTF0",1744230825316,8.47691873,118.87,118.83,72.65261152]
["bitfinex-derivatives","SOLF0:USTF0",1744230825618,0.06081873,118.87,118.83,72.65261152]
["bitfinex-derivatives","SOLF0:USTF0",1744230825810,8.4165,118.86,118.83,72.65261152]
["bitfinex-derivatives","SOLF0:USTF0",1744230826011,0.06081873,118.87,118.84,10.59486846]
["bitfinex-derivatives","SOLF0:USTF0",1744230826314,8.47711873,118.87,118.84,10.59486846]
["bitfinex-derivatives","SOLF0:USTF0",1744230827819,8.4164,118.86,118.84,10.59486846]
["bitfinex-derivatives","SOLF0:USTF0",1744230828019,8.4164,118.86,118.83,72.65261152]
["bitfinex-derivatives","SOLF0:USTF0",1744230829722,8.47691873,118.87,118.83,72.65261152]
["bitfinex-derivatives","SOLF0:USTF0",1744230831520,0.06081873,118.87,118.85,10.59486846]
["bitfinex-derivatives","SOLF0:USTF0",1744230831710,4.4229,118.91,118.85,10.59486846]
["bitfinex-derivatives","SOLF0:USTF0",1744230832022,8.4125,118.92,118.89,10.59486846]
["bitfinex-derivatives","SOLF0:USTF0",1744230832522,8.4125,118.92,118.9,10.59486846]
["bitfinex-derivatives","SOLF0:USTF0",1744230832718,8.4125,118.92,118.89,10.59486846]
["bitfinex-derivatives","SOLF0:USTF0",1744230832917,8.47336697,118.92,118.9,0.05546717]
["bitfinex-derivatives","SOLF0:USTF0",1744230833423,0.06086697,118.92,118.9,0.05546717]
["bitfinex-derivatives","SOLF0:USTF0",1744230833917,8.47336697,118.92,118.9,0.05546717]
["bitfinex-derivatives","SOLF0:USTF0",1744230834623,0.06086697,118.92,118.9,10.65033563]
["bitfinex-derivatives","SOLF0:USTF0",1744230834922,0.06086697,118.92,118.91,10.59486846]
["bitfinex-derivatives","SOLF0:USTF0",1744230836316,0.06086697,118.92,118.9,0.05546717]
["bitfinex-derivatives","SOLF0:USTF0",1744230836724,8.47336697,118.92,118.9,0.05546717]
["bitfinex-derivatives","SOLF0:USTF0",1744230838924,0.06086697,118.92,118.9,0.05546717]
["bitfinex-derivatives","SOLF0:USTF0",1744230839127,0.06086697,118.92,118.9,10.65033563]
["bitfinex-derivatives","SOLF0:USTF0",1744230840934,0.06086697,118.92,118.91,10.59486846]
["bitfinex-derivatives","SOLF0:USTF0",1744230843131,0.06086697,118.92,118.9,0.05546717]
["bitfinex-derivatives","SOLF0:USTF0",1744230843835,8.4129,118.91,118.9,0.05546717]
["bitfinex-derivatives","SOLF0:USTF0",1744230844530,8.47336697,118.92,118.9,0.05546717]
["bitfinex-derivatives","SOLF0:USTF0",1744230845338,8.4129,118.91,118.9,0.05546717]
["bitfinex-derivatives","SOLF0:USTF0",1744230845936,8.47366697,118.92,118.9,0.05546717]
["bitfinex-derivatives","SOLF0:USTF0",1744230846344,0.06086697,118.92,118.9,0.05546717]
["bitfinex-derivatives","SOLF0:USTF0",1744230846646,8.4129,118.91,118.9,0.05546717]
["bitfinex-derivatives","SOLF0:USTF0",1744230846939,10.59486846,118.91,118.85,12.05840618]
["bitfinex-derivatives","SOLF0:USTF0",1744230847148,10.59486846,118.88,118.84,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1744230847333,10.59486846,118.86,118.81,45.65486846]
["bitfinex-derivatives","SOLF0:USTF0",1744230848039,10.59486846,118.84,118.82,0.05945934]
["bitfinex-derivatives","SOLF0:USTF0",1744230848235,10.64796984,118.85,118.82,0.05945934]
["bitfinex-derivatives","SOLF0:USTF0",1744230848639,0.05310138,118.85,118.82,0.05945934]
["bitfinex-derivatives","SOLF0:USTF0",1744230848830,8.47060138,118.85,118.82,0.05945934]
["bitfinex-derivatives","SOLF0:USTF0",1744230849029,0.05310138,118.85,118.82,10.6543278]
["bitfinex-derivatives","SOLF0:USTF0",1744230849550,0.05310138,118.85,118.83,10.59486846]
["bitfinex-derivatives","SOLF0:USTF0",1744230849848,0.05310138,118.85,118.84,10.59486846]
["bitfinex-derivatives","SOLF0:USTF0",1744230850447,0.05310138,118.85,118.84,72.59486846]
["bitfinex-derivatives","SOLF0:USTF0",1744230851241,0.05310138,118.85,118.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744230857952,0.05310138,118.85,118.82,16.62618478]
["bitfinex-derivatives","SOLF0:USTF0",1744230858255,0.05310138,118.85,118.82,0.05945934]
["bitfinex-derivatives","SOLF0:USTF0",1744230860555,2.2062,118.9,118.83,16.56672544]
["bitfinex-derivatives","SOLF0:USTF0",1744230860750,2.259,118.91,118.87,16.56672544]
["bitfinex-derivatives","SOLF0:USTF0",1744230860950,46.17716052,118.92,118.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744230861751,0.05881797,118.91,118.89,0.05640078]
["bitfinex-derivatives","SOLF0:USTF0",1744230867154,0.05881797,118.91,118.9,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1744230867353,0.05881797,118.91,118.9,51.64672544]
["bitfinex-derivatives","SOLF0:USTF0",1744230868763,0.05881797,118.91,118.9,113.64672544]
["bitfinex-derivatives","SOLF0:USTF0",1744230868965,4.4583,118.96,118.9,113.64672544]
["bitfinex-derivatives","SOLF0:USTF0",1744230869960,0.06027167,118.94,118.9,113.64672544]
["bitfinex-derivatives","SOLF0:USTF0",1744230870261,0.06027167,118.94,118.92,0.05379184]
["bitfinex-derivatives","SOLF0:USTF0",1744230871266,0.06027167,118.94,118.92,16.62051728]
["bitfinex-derivatives","SOLF0:USTF0",1744230875065,0.06027167,118.94,118.92,0.05379184]
["bitfinex-derivatives","SOLF0:USTF0",1744230879768,0.06027167,118.94,118.93,16.56672544]
["bitfinex-derivatives","SOLF0:USTF0",1744230879969,2.092,118.98,118.93,51.58672544]
["bitfinex-derivatives","SOLF0:USTF0",1744230880175,4.2233,119.0,118.95,16.56672544]
["bitfinex-derivatives","SOLF0:USTF0",1744230880359,4.2233,119.0,118.96,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1744230880565,2.1361,119.03,118.99,16.56672544]
["bitfinex-derivatives","SOLF0:USTF0",1744230880864,8.4062,119.01,118.96,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1744230881070,8.4062,119.01,119.0,0.05893748]
["bitfinex-derivatives","SOLF0:USTF0",1744230881267,0.05769968,119.02,118.96,51.58672544]
["bitfinex-derivatives","SOLF0:USTF0",1744230881469,0.05769968,119.02,118.99,0.06310744]
["bitfinex-derivatives","SOLF0:USTF0",1744230882369,8.4061,119.01,118.99,0.06310744]
["bitfinex-derivatives","SOLF0:USTF0",1744230882563,0.05769968,119.02,118.94,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1744230882762,3.36500838,119.02,118.95,16.56672544]
["bitfinex-derivatives","SOLF0:USTF0",1744230882964,2.1361,119.03,118.97,16.56672544]
["bitfinex-derivatives","SOLF0:USTF0",1744230883160,46.62159516,119.05,118.97,51.58672544]
["bitfinex-derivatives","SOLF0:USTF0",1744230883364,3.36231844,119.04,118.99,16.56672544]
["bitfinex-derivatives","SOLF0:USTF0",1744230883668,0.05725352,119.03,119.0,97.0812131]
["bitfinex-derivatives","SOLF0:USTF0",1744230884174,0.05725352,119.03,119.01,16.56672544]
["bitfinex-derivatives","SOLF0:USTF0",1744230885275,0.05725352,119.03,119.0,35.0812131]
["bitfinex-derivatives","SOLF0:USTF0",1744230885477,0.05725352,119.03,119.01,16.56672544]
["bitfinex-derivatives","SOLF0:USTF0",1744230885682,2.1451,119.07,119.01,16.56672544]
["bitfinex-derivatives","SOLF0:USTF0",1744230885972,2.1451,119.07,119.03,16.56672544]
["bitfinex-derivatives","SOLF0:USTF0",1744230886275,33.13345088,119.04,118.91,16.56672544]
["bitfinex-derivatives","SOLF0:USTF0",1744230886462,38.35765139,119.03,118.95,16.56672544]
["bitfinex-derivatives","SOLF0:USTF0",1744230886668,35.0,119.06,118.99,16.56672544]
["bitfinex-derivatives","SOLF0:USTF0",1744230886867,0.06018876,119.0,118.99,16.56672544]
["bitfinex-derivatives","SOLF0:USTF0",1744230887074,2.1451,119.07,118.98,51.56672544]
["bitfinex-derivatives","SOLF0:USTF0",1744230887379,18.71182544,119.07,118.99,78.56672544]
["bitfinex-derivatives","SOLF0:USTF0",1744230887570,8.4034,119.05,118.99,78.56672544]
["bitfinex-derivatives","SOLF0:USTF0",1744230888178,0.0567592,119.03,119.01,0.06378759]
["bitfinex-derivatives","SOLF0:USTF0",1744230890578,0.0567592,119.03,119.01,51.63051303]
["bitfinex-derivatives","SOLF0:USTF0",1744230892183,2.1597,119.08,119.01,51.63051303]
["bitfinex-derivatives","SOLF0:USTF0",1744230892379,2.1597,119.08,119.04,16.56672544]
["bitfinex-derivatives","SOLF0:USTF0",1744230892676,2.1597,119.08,119.05,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1744230893281,2.21434858,119.08,119.05,35.05714384]
["bitfinex-derivatives","SOLF0:USTF0",1744230896479,2.2925,119.14,119.07,16.56672544]
["bitfinex-derivatives","SOLF0:USTF0",1744230896683,6.7133,119.14,119.07,16.56672544]
["bitfinex-derivatives","SOLF0:USTF0",1744230897272,4.4208,119.14,119.09,16.56672544]
["bitfinex-derivatives","SOLF0:USTF0",1744230897482,4.4208,119.14,119.1,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1744230897682,0.0633286,119.13,119.1,38.82401622]
["bitfinex-derivatives","SOLF0:USTF0",1744230899587,0.0633286,119.13,119.07,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1744230899787,0.0633286,119.13,119.07,55.30672544]
["bitfinex-derivatives","SOLF0:USTF0",1744230899978,8.4612286,119.13,119.07,55.30672544]
["bitfinex-derivatives","SOLF0:USTF0",1744230900285,8.4612286,119.13,119.07,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1744230900482,8.3994,119.11,119.07,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1744230900693,2.1307,119.12,119.09,0.05616316]
["bitfinex-derivatives","SOLF0:USTF0",1744230900987,0.06209034,119.1,119.04,643.66]
["bitfinex-derivatives","SOLF0:USTF0",1744230901187,8.4007,119.09,119.04,643.66]
["bitfinex-derivatives","SOLF0:USTF0",1744230901388,2.2138,119.08,119.04,643.66]
["bitfinex-derivatives","SOLF0:USTF0",1744230902091,8.4571969,119.07,119.05,0.06316052]
["bitfinex-derivatives","SOLF0:USTF0",1744230902477,0.0554969,119.07,119.05,0.06316052]
["bitfinex-derivatives","SOLF0:USTF0",1744230903081,8.4573969,119.07,119.05,0.06316052]
["bitfinex-derivatives","SOLF0:USTF0",1744230903286,0.0554969,119.07,119.05,0.06316052]
["bitfinex-derivatives","SOLF0:USTF0",1744230906187,0.0554969,119.07,119.05,16.62988596]
["bitfinex-derivatives","SOLF0:USTF0",1744230906388,46.62159516,119.12,119.07,16.56672544]
["bitfinex-derivatives","SOLF0:USTF0",1744230906585,46.62159516,119.12,119.08,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1744230907390,0.0541985,119.11,119.09,0.06105012]
["bitfinex-derivatives","SOLF0:USTF0",1744230908098,8.4532985,119.11,119.09,0.06105012]
["bitfinex-derivatives","SOLF0:USTF0",1744230908499,0.0541985,119.11,119.09,0.06105012]
["bitfinex-derivatives","SOLF0:USTF0",1744230912195,8.4533985,119.11,119.09,0.06105012]
["bitfinex-derivatives","SOLF0:USTF0",1744230912698,0.0541985,119.11,119.09,0.06105012]
["bitfinex-derivatives","SOLF0:USTF0",1744230913094,0.0541985,119.11,119.04,621.48672544]
["bitfinex-derivatives","SOLF0:USTF0",1744230913294,0.0541985,119.11,119.05,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1744230913698,5.25436554,119.1,119.05,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1744230913898,7.50496554,119.1,119.05,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1744230914289,7.50496554,119.1,119.06,0.06148881]
["bitfinex-derivatives","SOLF0:USTF0",1744230915706,21.82109098,119.09,119.01,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1744230916094,8.403,119.05,119.01,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1744230916296,16.56672544,119.09,119.01,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1744230916497,3.35461129,119.08,119.01,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1744230916799,0.05387764,119.06,119.03,0.05985393]
["bitfinex-derivatives","SOLF0:USTF0",1744230917301,8.45627764,119.06,119.03,0.05985393]
["bitfinex-derivatives","SOLF0:USTF0",1744230917505,0.05387764,119.06,119.03,0.05985393]
["bitfinex-derivatives","SOLF0:USTF0",1744230917698,60.56900832,119.05,118.88,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744230918000,5.26228288,119.04,118.97,16.56672544]
["bitfinex-derivatives","SOLF0:USTF0",1744230918503,2.243,119.03,118.97,16.56672544]
["bitfinex-derivatives","SOLF0:USTF0",1744230918705,5.26228288,119.03,118.97,16.56672544]
["bitfinex-derivatives","SOLF0:USTF0",1744230918900,0.05503182,119.01,118.99,0.0594329]
["bitfinex-derivatives","SOLF0:USTF0",1744230919304,0.05503182,119.01,118.99,16.62615834]
["bitfinex-derivatives","SOLF0:USTF0",1744230919603,0.05503182,119.01,118.99,38.7994329]
["bitfinex-derivatives","SOLF0:USTF0",1744230919804,0.05503182,119.01,118.99,55.36615834]
["bitfinex-derivatives","SOLF0:USTF0",1744230920196,0.05503182,119.01,118.99,16.62615834]
["bitfinex-derivatives","SOLF0:USTF0",1744230922800,0.05503182,119.01,118.99,0.0594329]
["bitfinex-derivatives","SOLF0:USTF0",1744230923811,12.08181888,119.0,118.93,55.30672544]
["bitfinex-derivatives","SOLF0:USTF0",1744230924013,10.92161251,118.99,118.93,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1744230924307,23.20223795,118.98,118.9,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1744230924510,15.04421251,118.97,118.9,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1744230924708,6.63551251,118.96,118.9,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1744230925011,6.69116348,118.95,118.92,0.05466607]
["bitfinex-derivatives","SOLF0:USTF0",1744230925310,6.6362052,118.94,118.92,0.05466607]
["bitfinex-derivatives","SOLF0:USTF0",1744230925511,0.05495828,118.95,118.92,0.05466607]
["bitfinex-derivatives","SOLF0:USTF0",1744230925708,10.77772558,118.94,118.92,0.05466607]
["bitfinex-derivatives","SOLF0:USTF0",1744230926009,0.05495828,118.95,118.92,0.05466607]
["bitfinex-derivatives","SOLF0:USTF0",1744230926907,6.63018859,118.94,118.92,0.05466607]
["bitfinex-derivatives","SOLF0:USTF0",1744230927112,0.05495828,118.95,118.92,0.05466607]
["bitfinex-derivatives","SOLF0:USTF0",1744230927605,7.29910316,118.94,118.92,0.05466607]
["bitfinex-derivatives","SOLF0:USTF0",1744230927806,7.29910316,118.93,118.92,0.05466607]
["bitfinex-derivatives","SOLF0:USTF0",1744230928006,0.05495828,118.95,118.92,0.05466607]
["bitfinex-derivatives","SOLF0:USTF0",1744230928208,0.05495828,118.95,118.93,16.56672544]
["bitfinex-derivatives","SOLF0:USTF0",1744230928604,0.05495828,118.95,118.92,0.05466607]
["bitfinex-derivatives","SOLF0:USTF0",1744230935021,4.38726258,118.95,118.92,0.05466607]
["bitfinex-derivatives","SOLF0:USTF0",1744230935222,4.5727,118.94,118.92,0.05466607]
["bitfinex-derivatives","SOLF0:USTF0",1744230936517,12.9839,118.94,118.92,0.05466607]
["bitfinex-derivatives","SOLF0:USTF0",1744230937021,20.89297322,118.93,118.87,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1744230937222,8.4132,118.91,118.85,18.03026316]
["bitfinex-derivatives","SOLF0:USTF0",1744230938025,8.4132,118.91,118.85,80.03026316]
["bitfinex-derivatives","SOLF0:USTF0",1744230938322,0.06369505,118.89,118.87,0.06129541]
["bitfinex-derivatives","SOLF0:USTF0",1744230939415,8.47839505,118.89,118.87,0.06129541]
["bitfinex-derivatives","SOLF0:USTF0",1744230939926,0.06369505,118.89,118.87,0.06129541]
["bitfinex-derivatives","SOLF0:USTF0",1744230942028,0.06369505,118.89,118.84,55.02672544]
["bitfinex-derivatives","SOLF0:USTF0",1744230943230,0.06369505,118.89,118.85,0.05480351]
["bitfinex-derivatives","SOLF0:USTF0",1744230943628,8.47809505,118.89,118.85,0.05480351]
["bitfinex-derivatives","SOLF0:USTF0",1744230943927,38.52369505,118.89,118.85,0.05480351]
["bitfinex-derivatives","SOLF0:USTF0",1744230944120,2.2484,118.88,118.85,0.05480351]
["bitfinex-derivatives","SOLF0:USTF0",1744230944322,10.6634,118.88,118.85,0.05480351]
["bitfinex-derivatives","SOLF0:USTF0",1744230944724,2.2484,118.88,118.85,0.05480351]
["bitfinex-derivatives","SOLF0:USTF0",1744230946023,2.0997,118.87,118.8,16.56672544]
["bitfinex-derivatives","SOLF0:USTF0",1744230946230,8.4181,118.84,118.77,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1744230946430,38.48,118.85,118.77,55.04672544]
["bitfinex-derivatives","SOLF0:USTF0",1744230946827,46.8974,118.85,118.77,117.04672544]
["bitfinex-derivatives","SOLF0:USTF0",1744230947021,0.06135563,118.82,118.8,0.0251797]
["bitfinex-derivatives","SOLF0:USTF0",1744230951933,0.06135563,118.82,118.81,55.04672544]
["bitfinex-derivatives","SOLF0:USTF0",1744230952332,0.06135563,118.82,118.81,38.44337138]
["bitfinex-derivatives","SOLF0:USTF0",1744230953041,0.06135563,118.82,118.81,55.01009682]
["bitfinex-derivatives","SOLF0:USTF0",1744230955637,0.06135563,118.82,118.81,36.22245221]
["bitfinex-derivatives","SOLF0:USTF0",1744230957038,0.06135563,118.82,118.81,44.64235221]
["bitfinex-derivatives","SOLF0:USTF0",1744230957236,0.06135563,118.82,118.81,28.07562677]
["bitfinex-derivatives","SOLF0:USTF0",1744230959336,0.06135563,118.82,118.81,44.64235221]
["bitfinex-derivatives","SOLF0:USTF0",1744230967443,0.06135563,118.82,118.81,28.07562677]
["bitfinex-derivatives","SOLF0:USTF0",1744230967737,4.22180024,118.82,118.81,4.9521]
["bitfinex-derivatives","SOLF0:USTF0",1744230967934,4.22180024,118.82,118.81,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1744230970742,113.11399387,118.82,118.81,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1744230972837,113.11399387,118.82,118.78,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1744230973034,4.16044461,118.81,118.75,16.56672544]
["bitfinex-derivatives","SOLF0:USTF0",1744230973341,4.16044461,118.8,118.74,54.00672544]
["bitfinex-derivatives","SOLF0:USTF0",1744230973541,2.2462,118.81,118.74,54.00672544]
["bitfinex-derivatives","SOLF0:USTF0",1744230973742,4.16462267,118.8,118.74,54.00672544]
["bitfinex-derivatives","SOLF0:USTF0",1744230973945,10.6666,118.81,118.74,54.00672544]
["bitfinex-derivatives","SOLF0:USTF0",1744230974138,0.06140305,118.78,118.74,54.00672544]
["bitfinex-derivatives","SOLF0:USTF0",1744230974649,0.06140305,118.78,118.76,16.56672544]
["bitfinex-derivatives","SOLF0:USTF0",1744230976437,0.06140305,118.78,118.74,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1744230977247,0.06140305,118.78,118.75,16.56672544]
["bitfinex-derivatives","SOLF0:USTF0",1744230978145,0.06140305,118.78,118.77,16.56672544]
["bitfinex-derivatives","SOLF0:USTF0",1744230978536,0.06140305,118.78,118.74,41.7428]
["bitfinex-derivatives","SOLF0:USTF0",1744230978744,0.06140305,118.78,118.74,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1744230979449,4.17481557,118.77,118.73,18.03171102]
["bitfinex-derivatives","SOLF0:USTF0",1744230979651,4.17453904,118.76,118.73,16.56672544]
["bitfinex-derivatives","SOLF0:USTF0",1744230979951,2.36910305,118.78,118.71,55.49214285]
["bitfinex-derivatives","SOLF0:USTF0",1744230980153,4.17450188,118.77,118.71,55.49214285]
["bitfinex-derivatives","SOLF0:USTF0",1744230980351,4.239009,118.76,118.71,55.49214285]
["bitfinex-derivatives","SOLF0:USTF0",1744230980553,0.0645603,118.76,118.71,55.49214285]
["bitfinex-derivatives","SOLF0:USTF0",1744230980751,0.0645603,118.76,118.71,38.92541741]
["bitfinex-derivatives","SOLF0:USTF0",1744230981054,0.0645603,118.76,118.72,16.56672544]
["bitfinex-derivatives","SOLF0:USTF0",1744230983352,4.17789283,118.75,118.71,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1744230983552,2.3378603,118.76,118.69,622.46672544]
["bitfinex-derivatives","SOLF0:USTF0",1744230983855,4.17449289,118.75,118.69,622.46672544]
["bitfinex-derivatives","SOLF0:USTF0",1744230984060,4.23272821,118.74,118.69,622.46672544]
["bitfinex-derivatives","SOLF0:USTF0",1744230984352,0.05823532,118.74,118.69,622.46672544]
["bitfinex-derivatives","SOLF0:USTF0",1744230985362,0.05823532,118.74,118.68,38.92563342]
["bitfinex-derivatives","SOLF0:USTF0",1744230985560,12.59532232,118.73,118.66,16.56672544]
["bitfinex-derivatives","SOLF0:USTF0",1744230985860,6.38182232,118.72,118.68,16.56672544]
["bitfinex-derivatives","SOLF0:USTF0",1744230986059,0.05531324,118.71,118.68,16.56672544]
["bitfinex-derivatives","SOLF0:USTF0",1744230986252,0.05531324,118.71,118.66,16.56672544]
["bitfinex-derivatives","SOLF0:USTF0",1744230989469,0.05531324,118.71,118.68,16.56672544]
["bitfinex-derivatives","SOLF0:USTF0",1744230989760,0.05531324,118.71,118.69,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1744230990861,0.05531324,118.71,118.7,16.56672544]
["bitfinex-derivatives","SOLF0:USTF0",1744230996877,2.2296,118.75,118.7,16.56672544]
["bitfinex-derivatives","SOLF0:USTF0",1744230997067,2.2733,118.76,118.72,16.56672544]
["bitfinex-derivatives","SOLF0:USTF0",1744230997267,2.3004,118.77,118.72,52.58672544]
["bitfinex-derivatives","SOLF0:USTF0",1744230997573,2.3026,118.78,118.72,52.58672544]
["bitfinex-derivatives","SOLF0:USTF0",1744230997773,13.76429879,118.8,118.74,16.56672544]
["bitfinex-derivatives","SOLF0:USTF0",1744230998273,0.05958634,118.78,118.76,0.05531324]
["bitfinex-derivatives","SOLF0:USTF0",1744230998462,0.05958634,118.78,118.76,16.62203868]
["bitfinex-derivatives","SOLF0:USTF0",1744230999574,11.65539879,118.8,118.76,16.62203868]
["bitfinex-derivatives","SOLF0:USTF0",1744230999771,11.65539879,118.8,118.78,16.56672544]
["bitfinex-derivatives","SOLF0:USTF0",1744230999973,11.65539879,118.8,118.78,52.58672544]
["bitfinex-derivatives","SOLF0:USTF0",1744231000364,2.2122,118.83,118.78,52.58672544]
["bitfinex-derivatives","SOLF0:USTF0",1744231000563,0.05367853,118.8,118.78,52.58672544]
["bitfinex-derivatives","SOLF0:USTF0",1744231000868,0.05367853,118.8,118.79,0.06317029]
["bitfinex-derivatives","SOLF0:USTF0",1744231001678,0.05367853,118.8,118.74,16.56672544]
["bitfinex-derivatives","SOLF0:USTF0",1744231002975,0.05367853,118.8,118.76,16.61845473]
["bitfinex-derivatives","SOLF0:USTF0",1744231005674,0.05367853,118.8,118.76,52.61845473]
["bitfinex-derivatives","SOLF0:USTF0",1744231006676,0.05367853,118.8,118.76,36.05172929]
["bitfinex-derivatives","SOLF0:USTF0",1744231008180,0.05367853,118.8,118.76,52.61845473]
["bitfinex-derivatives","SOLF0:USTF0",1744231018992,0.05367853,118.8,118.78,16.56672544]
["bitfinex-derivatives","SOLF0:USTF0",1744231019196,0.05367853,118.8,118.79,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1744231019695,2.2112,118.84,118.79,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1744231019995,22.23619879,118.86,118.8,16.56672544]
["bitfinex-derivatives","SOLF0:USTF0",1744231019996,4.01614295,118.83,118.8,16.56672544]
["bitfinex-derivatives","SOLF0:USTF0",1744231020193,5.92137834,118.85,118.8,16.56672544]
["bitfinex-derivatives","SOLF0:USTF0",1744231020395,4.01620684,118.84,118.82,16.56672544]
["bitfinex-derivatives","SOLF0:USTF0",1744231020698,11.65539879,118.86,118.82,51.76672544]
["bitfinex-derivatives","SOLF0:USTF0",1744231020892,0.05636944,118.84,118.82,51.82742471]
["bitfinex-derivatives","SOLF0:USTF0",1744231022993,46.62159516,118.87,118.82,51.82742471]
["bitfinex-derivatives","SOLF0:USTF0",1744231023191,46.62159516,118.9,118.84,16.56672544]
["bitfinex-derivatives","SOLF0:USTF0",1744231023397,4.01021149,118.89,118.86,16.56672544]
["bitfinex-derivatives","SOLF0:USTF0",1744231023601,4.01021149,118.88,118.87,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1744231023900,46.62159516,118.9,118.87,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1744231024099,93.24319032,118.91,118.89,16.56672544]
["bitfinex-derivatives","SOLF0:USTF0",1744231024301,0.06394941,118.9,118.89,16.56672544]
["bitfinex-derivatives","SOLF0:USTF0",1744231024495,93.24319032,118.91,118.89,51.76672544]
["bitfinex-derivatives","SOLF0:USTF0",1744231025600,81.84281566,118.92,118.89,51.76672544]
["bitfinex-derivatives","SOLF0:USTF0",1744231025795,6.5095,118.96,118.91,16.56672544]
["bitfinex-derivatives","SOLF0:USTF0",1744231025995,6.5095,118.96,118.92,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1744231026297,6.5095,118.96,118.91,16.56672544]
["bitfinex-derivatives","SOLF0:USTF0",1744231026806,8.46956419,118.95,118.92,0.05430774]
["bitfinex-derivatives","SOLF0:USTF0",1744231027006,0.05916419,118.95,118.92,0.05430774]
["bitfinex-derivatives","SOLF0:USTF0",1744231027904,16.62588963,118.95,118.92,0.05430774]
["bitfinex-derivatives","SOLF0:USTF0",1744231028104,8.4115,118.93,118.92,0.05430774]
["bitfinex-derivatives","SOLF0:USTF0",1744231028497,8.4125,118.92,118.89,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1744231028997,8.4118,118.93,118.89,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1744231029197,2.2123,118.95,118.89,51.74672544]
["bitfinex-derivatives","SOLF0:USTF0",1744231029501,39.4815,118.96,118.91,16.62333505]
["bitfinex-derivatives","SOLF0:USTF0",1744231029502,0.053437,118.93,118.91,16.62333505]
["bitfinex-derivatives","SOLF0:USTF0",1744231030191,0.053437,118.93,118.92,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1744231031398,8.465337,118.93,118.91,0.05660961]
["bitfinex-derivatives","SOLF0:USTF0",1744231032202,8.4122,118.92,118.91,0.05660961]
["bitfinex-derivatives","SOLF0:USTF0",1744231032603,0.053437,118.93,118.91,0.05660961]
["bitfinex-derivatives","SOLF0:USTF0",1744231033003,8.465237,118.93,118.91,0.05660961]
["bitfinex-derivatives","SOLF0:USTF0",1744231033309,0.053437,118.93,118.91,0.05660961]
["bitfinex-derivatives","SOLF0:USTF0",1744231033508,8.4122,118.92,118.91,0.05660961]
["bitfinex-derivatives","SOLF0:USTF0",1744231034315,8.465237,118.93,118.91,0.05660961]
["bitfinex-derivatives","SOLF0:USTF0",1744231034811,0.053437,118.93,118.91,0.05660961]
["bitfinex-derivatives","SOLF0:USTF0",1744231046210,35.213437,118.93,118.85,622.58672544]
["bitfinex-derivatives","SOLF0:USTF0",1744231046421,16.56672544,118.92,118.85,606.02]
["bitfinex-derivatives","SOLF0:USTF0",1744231046713,16.56672544,118.92,118.84,36.6235685]
["bitfinex-derivatives","SOLF0:USTF0",1744231046908,16.56672544,118.9,118.84,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1744231047215,8.4164,118.87,118.84,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1744231047417,0.05468977,118.88,118.86,0.05989565]
["bitfinex-derivatives","SOLF0:USTF0",1744231047622,0.05468977,118.88,118.81,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1744231047914,8.4175,118.85,118.81,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1744231048219,35.16,118.9,118.84,16.56672544]
["bitfinex-derivatives","SOLF0:USTF0",1744231048514,10.6692,118.91,118.84,51.72672544]
["bitfinex-derivatives","SOLF0:USTF0",1744231048716,0.06331757,118.88,118.86,0.05852244]
["bitfinex-derivatives","SOLF0:USTF0",1744231049816,0.06331757,118.88,118.87,8.4157]
["bitfinex-derivatives","SOLF0:USTF0",1744231051720,8.4157,118.87,118.86,0.05852244]
["bitfinex-derivatives","SOLF0:USTF0",1744231051921,0.06331757,118.88,118.81,16.56672544]
["bitfinex-derivatives","SOLF0:USTF0",1744231052119,2.2559,118.91,118.85,16.56672544]
["bitfinex-derivatives","SOLF0:USTF0",1744231052822,2.2559,118.91,118.87,16.56672544]
["bitfinex-derivatives","SOLF0:USTF0",1744231053023,0.05671622,118.89,118.87,16.61815925]
["bitfinex-derivatives","SOLF0:USTF0",1744231054826,0.05671622,118.89,118.87,78.61815925]
["bitfinex-derivatives","SOLF0:USTF0",1744231055123,0.05671622,118.89,118.87,113.77815925]
["bitfinex-derivatives","SOLF0:USTF0",1744231057726,0.05671622,118.89,118.87,51.77815925]
["bitfinex-derivatives","SOLF0:USTF0",1744231059026,0.05671622,118.89,118.87,35.21143381]
["bitfinex-derivatives","SOLF0:USTF0",1744231061024,8.47121622,118.89,118.87,35.21143381]
["bitfinex-derivatives","SOLF0:USTF0",1744231061232,0.05671622,118.89,118.87,0.05143381]
["bitfinex-derivatives","SOLF0:USTF0",1744231062530,8.47121622,118.89,118.87,0.05143381]
["bitfinex-derivatives","SOLF0:USTF0",1744231062933,8.415,118.88,118.87,0.05143381]
["bitfinex-derivatives","SOLF0:USTF0",1744231063530,14.3259475,118.88,118.87,0.05143381]
["bitfinex-derivatives","SOLF0:USTF0",1744231064332,17.90390842,118.88,118.87,0.05143381]
["bitfinex-derivatives","SOLF0:USTF0",1744231065936,9.48890842,118.88,118.87,0.05143381]
["bitfinex-derivatives","SOLF0:USTF0",1744231066137,5.9109475,118.88,118.87,0.05143381]
["bitfinex-derivatives","SOLF0:USTF0",1744231066433,0.05671622,118.89,118.87,0.05143381]
["bitfinex-derivatives","SOLF0:USTF0",1744231068229,8.47111622,118.89,118.87,0.05143381]
["bitfinex-derivatives","SOLF0:USTF0",1744231068425,0.05671622,118.89,118.87,0.05143381]
["bitfinex-derivatives","SOLF0:USTF0",1744231074539,0.05671622,118.89,118.87,51.77815925]
["bitfinex-derivatives","SOLF0:USTF0",1744231078743,0.05671622,118.89,118.87,35.21143381]
["bitfinex-derivatives","SOLF0:USTF0",1744231080843,5.92197305,118.88,118.87,0.05143381]
["bitfinex-derivatives","SOLF0:USTF0",1744231081346,9.5038017,118.88,118.84,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1744231081545,5.92197305,118.87,118.84,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1744231081746,0.05671622,118.89,118.84,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1744231081936,9.50458861,118.88,118.84,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1744231082136,5.92292399,118.87,118.84,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1744231082332,0.05671622,118.89,118.84,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1744231082532,9.50572146,118.88,118.84,51.70672544]
["bitfinex-derivatives","SOLF0:USTF0",1744231082838,0.05671622,118.89,118.84,51.70672544]
["bitfinex-derivatives","SOLF0:USTF0",1744231083043,9.50896144,118.88,118.84,51.70672544]
["bitfinex-derivatives","SOLF0:USTF0",1744231083244,0.05671622,118.89,118.84,51.70672544]
["bitfinex-derivatives","SOLF0:USTF0",1744231083445,9.51129315,118.88,118.84,51.70672544]
["bitfinex-derivatives","SOLF0:USTF0",1744231083738,0.05671622,118.89,118.84,51.70672544]
["bitfinex-derivatives","SOLF0:USTF0",1744231083942,9.51151261,118.88,118.84,51.70672544]
["bitfinex-derivatives","SOLF0:USTF0",1744231084146,8.47111622,118.89,118.84,51.70672544]
["bitfinex-derivatives","SOLF0:USTF0",1744231084346,9.5121758,118.88,118.84,113.70672544]
["bitfinex-derivatives","SOLF0:USTF0",1744231084644,5.92762236,118.87,118.84,113.70672544]
["bitfinex-derivatives","SOLF0:USTF0",1744231084845,8.47111622,118.89,118.84,113.70672544]
["bitfinex-derivatives","SOLF0:USTF0",1744231085044,9.51229999,118.88,118.84,113.70672544]
["bitfinex-derivatives","SOLF0:USTF0",1744231085246,5.92772253,118.87,118.84,113.70672544]
["bitfinex-derivatives","SOLF0:USTF0",1744231085436,8.47111622,118.89,118.84,113.70672544]
["bitfinex-derivatives","SOLF0:USTF0",1744231085634,9.510863,118.88,118.84,113.70672544]
["bitfinex-derivatives","SOLF0:USTF0",1744231085839,8.47111622,118.89,118.84,113.70672544]
["bitfinex-derivatives","SOLF0:USTF0",1744231086038,9.50944846,118.88,118.84,113.70672544]
["bitfinex-derivatives","SOLF0:USTF0",1744231086243,0.05671622,118.89,118.84,113.70672544]
["bitfinex-derivatives","SOLF0:USTF0",1744231086435,9.51131471,118.88,118.84,113.70672544]
["bitfinex-derivatives","SOLF0:USTF0",1744231086641,0.05671622,118.89,118.84,113.70672544]
["bitfinex-derivatives","SOLF0:USTF0",1744231086849,9.51075268,118.88,118.84,113.70672544]
["bitfinex-derivatives","SOLF0:USTF0",1744231087149,0.05671622,118.89,118.84,113.70672544]
["bitfinex-derivatives","SOLF0:USTF0",1744231087351,9.5109282,118.88,118.84,113.70672544]
["bitfinex-derivatives","SOLF0:USTF0",1744231087537,5.92684471,118.87,118.84,113.70672544]
["bitfinex-derivatives","SOLF0:USTF0",1744231087736,0.05671622,118.89,118.84,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1744231087939,8.4163,118.87,118.82,18.03072494]
["bitfinex-derivatives","SOLF0:USTF0",1744231088136,9.51122244,118.86,118.81,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1744231088439,5.92746651,118.85,118.81,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1744231088640,0.05589304,118.86,118.81,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1744231088936,9.51158664,118.85,118.81,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1744231089141,0.05589304,118.86,118.81,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1744231089342,9.50874279,118.85,118.81,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1744231089549,0.05589304,118.86,118.81,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1744231089747,9.50933557,118.85,118.81,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1744231089951,0.05589304,118.86,118.81,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1744231090152,9.50917502,118.85,118.81,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1744231090354,0.05589304,118.86,118.81,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1744231090556,9.51119536,118.85,118.82,16.56672544]
["bitfinex-derivatives","SOLF0:USTF0",1744231090755,0.05589304,118.86,118.82,16.56672544]
["bitfinex-derivatives","SOLF0:USTF0",1744231091055,9.51140938,118.85,118.82,16.56672544]
["bitfinex-derivatives","SOLF0:USTF0",1744231091354,0.05589304,118.86,118.82,16.56672544]
["bitfinex-derivatives","SOLF0:USTF0",1744231091548,9.50885436,118.85,118.82,16.56672544]
["bitfinex-derivatives","SOLF0:USTF0",1744231091856,0.05589304,118.86,118.82,16.56672544]
["bitfinex-derivatives","SOLF0:USTF0",1744231092154,9.50881461,118.85,118.82,16.56672544]
["bitfinex-derivatives","SOLF0:USTF0",1744231092356,0.05589304,118.86,118.82,16.56672544]
["bitfinex-derivatives","SOLF0:USTF0",1744231092558,9.50779215,118.85,118.82,16.56672544]
["bitfinex-derivatives","SOLF0:USTF0",1744231092756,0.05589304,118.86,118.82,16.56672544]
["bitfinex-derivatives","SOLF0:USTF0",1744231092956,9.50770338,118.85,118.82,16.56672544]
["bitfinex-derivatives","SOLF0:USTF0",1744231093257,0.05589304,118.86,118.82,16.56672544]
["bitfinex-derivatives","SOLF0:USTF0",1744231093455,9.50603262,118.85,118.82,16.56672544]
["bitfinex-derivatives","SOLF0:USTF0",1744231093658,8.47259304,118.86,118.82,16.56672544]
["bitfinex-derivatives","SOLF0:USTF0",1744231093856,9.50541036,118.85,118.82,16.56672544]
["bitfinex-derivatives","SOLF0:USTF0",1744231094059,8.47259304,118.86,118.82,16.56672544]
["bitfinex-derivatives","SOLF0:USTF0",1744231094250,9.50535051,118.85,118.82,16.56672544]
["bitfinex-derivatives","SOLF0:USTF0",1744231094552,8.47259304,118.86,118.82,16.56672544]
["bitfinex-derivatives","SOLF0:USTF0",1744231094751,9.50465957,118.85,118.82,16.56672544]
["bitfinex-derivatives","SOLF0:USTF0",1744231094951,0.05589304,118.86,118.82,16.56672544]
["bitfinex-derivatives","SOLF0:USTF0",1744231095153,9.50691764,118.85,118.82,16.56672544]
["bitfinex-derivatives","SOLF0:USTF0",1744231095453,0.05589304,118.86,118.83,10.60350389]
["bitfinex-derivatives","SOLF0:USTF0",1744231095658,9.50448539,118.85,118.83,10.60350389]
["bitfinex-derivatives","SOLF0:USTF0",1744231095958,0.05589304,118.86,118.83,10.60350389]
["bitfinex-derivatives","SOLF0:USTF0",1744231096158,9.50431326,118.85,118.83,10.60350389]
["bitfinex-derivatives","SOLF0:USTF0",1744231096449,0.05589304,118.86,118.83,10.60350389]
["bitfinex-derivatives","SOLF0:USTF0",1744231096658,9.5055301,118.85,118.83,10.60350389]
["bitfinex-derivatives","SOLF0:USTF0",1744231096856,8.47229304,118.86,118.83,10.60350389]
["bitfinex-derivatives","SOLF0:USTF0",1744231097159,5.92479477,118.85,118.83,10.60350389]
["bitfinex-derivatives","SOLF0:USTF0",1744231097348,8.47229304,118.86,118.83,10.60350389]
["bitfinex-derivatives","SOLF0:USTF0",1744231097548,5.92321306,118.85,118.83,10.60350389]
["bitfinex-derivatives","SOLF0:USTF0",1744231097748,8.47229304,118.86,118.83,10.60350389]
["bitfinex-derivatives","SOLF0:USTF0",1744231097948,5.92292503,118.85,118.83,10.60350389]
["bitfinex-derivatives","SOLF0:USTF0",1744231098158,8.47229304,118.86,118.83,10.60350389]
["bitfinex-derivatives","SOLF0:USTF0",1744231098358,5.9229578,118.85,118.83,10.60350389]
["bitfinex-derivatives","SOLF0:USTF0",1744231098658,8.47229304,118.86,118.83,10.60350389]
["bitfinex-derivatives","SOLF0:USTF0",1744231098847,9.50586416,118.85,118.83,10.60350389]
["bitfinex-derivatives","SOLF0:USTF0",1744231099044,8.47229304,118.86,118.83,10.60350389]
["bitfinex-derivatives","SOLF0:USTF0",1744231099357,9.50523825,118.85,118.83,10.60350389]
["bitfinex-derivatives","SOLF0:USTF0",1744231099567,8.47229304,118.86,118.83,10.60350389]
["bitfinex-derivatives","SOLF0:USTF0",1744231099761,9.50522068,118.85,118.83,10.60350389]
["bitfinex-derivatives","SOLF0:USTF0",1744231099960,8.47229304,118.86,118.83,10.60350389]
["bitfinex-derivatives","SOLF0:USTF0",1744231100159,9.50527733,118.85,118.83,10.60350389]
["bitfinex-derivatives","SOLF0:USTF0",1744231100458,8.47229304,118.86,118.83,10.60350389]
["bitfinex-derivatives","SOLF0:USTF0",1744231100661,9.50550051,118.85,118.83,10.60350389]
["bitfinex-derivatives","SOLF0:USTF0",1744231100853,8.47229304,118.86,118.83,10.60350389]
["bitfinex-derivatives","SOLF0:USTF0",1744231101053,9.50461922,118.85,118.83,10.60350389]
["bitfinex-derivatives","SOLF0:USTF0",1744231101262,0.05589304,118.86,118.83,10.60350389]
["bitfinex-derivatives","SOLF0:USTF0",1744231101461,9.50523624,118.85,118.83,10.60350389]
["bitfinex-derivatives","SOLF0:USTF0",1744231101647,8.47259304,118.86,118.83,10.60350389]
["bitfinex-derivatives","SOLF0:USTF0",1744231101946,9.50313769,118.85,118.83,10.60350389]
["bitfinex-derivatives","SOLF0:USTF0",1744231102150,8.47259304,118.86,118.83,10.60350389]
["bitfinex-derivatives","SOLF0:USTF0",1744231102450,9.50261931,118.85,118.83,10.60350389]
["bitfinex-derivatives","SOLF0:USTF0",1744231102649,8.47259304,118.86,118.83,10.60350389]
["bitfinex-derivatives","SOLF0:USTF0",1744231102860,9.50233214,118.85,118.83,10.60350389]
["bitfinex-derivatives","SOLF0:USTF0",1744231103059,0.05589304,118.86,118.83,10.60350389]
["bitfinex-derivatives","SOLF0:USTF0",1744231103259,9.50320616,118.85,118.83,10.60350389]
["bitfinex-derivatives","SOLF0:USTF0",1744231103459,0.05589304,118.86,118.83,10.60350389]
["bitfinex-derivatives","SOLF0:USTF0",1744231103755,9.50512688,118.85,118.83,10.60350389]
["bitfinex-derivatives","SOLF0:USTF0",1744231103961,0.05589304,118.86,118.83,10.60350389]
["bitfinex-derivatives","SOLF0:USTF0",1744231104157,9.5051256,118.85,118.83,10.60350389]
["bitfinex-derivatives","SOLF0:USTF0",1744231104360,0.05589304,118.86,118.83,10.60350389]
["bitfinex-derivatives","SOLF0:USTF0",1744231104963,5.92373881,118.85,118.83,10.60350389]
["bitfinex-derivatives","SOLF0:USTF0",1744231105147,0.05589304,118.86,118.83,10.60350389]
["bitfinex-derivatives","SOLF0:USTF0",1744231105355,5.92400647,118.85,118.82,10.60350389]
["bitfinex-derivatives","SOLF0:USTF0",1744231105549,0.05589304,118.86,118.82,10.60350389]
["bitfinex-derivatives","SOLF0:USTF0",1744231105751,20.1084206,118.85,118.78,47.96530389]
["bitfinex-derivatives","SOLF0:USTF0",1744231105950,10.60350389,118.83,118.78,45.76350389]
["bitfinex-derivatives","SOLF0:USTF0",1744231106167,20.1084206,118.82,118.78,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1744231106465,9.50491671,118.81,118.77,10.60350389]
["bitfinex-derivatives","SOLF0:USTF0",1744231106664,8.4204,118.81,118.77,10.60350389]
["bitfinex-derivatives","SOLF0:USTF0",1744231106850,0.06103362,118.8,118.77,10.60350389]
["bitfinex-derivatives","SOLF0:USTF0",1744231118968,0.06103362,118.8,118.76,2.2253]
["bitfinex-derivatives","SOLF0:USTF0",1744231119268,0.06103362,118.8,118.76,12.82880389]
["bitfinex-derivatives","SOLF0:USTF0",1744231120964,8.48173362,118.8,118.76,10.60350389]
["bitfinex-derivatives","SOLF0:USTF0",1744231121170,8.48173362,118.8,118.75,36.62489308]
["bitfinex-derivatives","SOLF0:USTF0",1744231121369,8.48173362,118.8,118.76,10.60350389]
["bitfinex-derivatives","SOLF0:USTF0",1744231121765,0.06103362,118.8,118.76,10.60350389]
["bitfinex-derivatives","SOLF0:USTF0",1744231122868,0.06103362,118.8,118.79,10.60350389]
["bitfinex-derivatives","SOLF0:USTF0",1744231123065,5.91107875,118.83,118.79,10.60350389]
["bitfinex-derivatives","SOLF0:USTF0",1744231123371,9.48629027,118.85,118.82,10.60350389]
["bitfinex-derivatives","SOLF0:USTF0",1744231123562,2.1046,118.86,118.82,10.60350389]
["bitfinex-derivatives","SOLF0:USTF0",1744231123862,9.4905175,118.85,118.81,10.60350389]
["bitfinex-derivatives","SOLF0:USTF0",1744231124064,3.57614713,118.85,118.81,72.60350389]
["bitfinex-derivatives","SOLF0:USTF0",1744231124268,0.05385333,118.84,118.82,0.06103362]
["bitfinex-derivatives","SOLF0:USTF0",1744231126766,0.05385333,118.84,118.82,10.66453751]
["bitfinex-derivatives","SOLF0:USTF0",1744231126971,0.05385333,118.84,118.83,10.60350389]
["bitfinex-derivatives","SOLF0:USTF0",1744231129075,0.05385333,118.84,118.82,10.66453751]
["bitfinex-derivatives","SOLF0:USTF0",1744231131275,0.05385333,118.84,118.83,10.60350389]
["bitfinex-derivatives","SOLF0:USTF0",1744231131669,2.2296,118.9,118.83,10.60350389]
["bitfinex-derivatives","SOLF0:USTF0",1744231131870,5.9173452,118.89,118.87,10.60350389]
["bitfinex-derivatives","SOLF0:USTF0",1744231132072,3.5786251,118.9,118.88,10.60350389]
["bitfinex-derivatives","SOLF0:USTF0",1744231132379,11.67116465,118.91,118.88,10.60350389]
["bitfinex-derivatives","SOLF0:USTF0",1744231132779,11.72678989,118.91,118.88,10.6652199]
["bitfinex-derivatives","SOLF0:USTF0",1744231135284,0.05562524,118.91,118.88,10.6652199]
["bitfinex-derivatives","SOLF0:USTF0",1744231140293,8.46862524,118.91,118.88,10.6652199]
["bitfinex-derivatives","SOLF0:USTF0",1744231140594,10.65912913,118.91,118.88,0.06171601]
["bitfinex-derivatives","SOLF0:USTF0",1744231141399,19.07232913,118.91,118.88,0.06171601]
["bitfinex-derivatives","SOLF0:USTF0",1744231142392,0.05562524,118.91,118.88,0.06171601]
["bitfinex-derivatives","SOLF0:USTF0",1744231142586,0.05562524,118.91,118.88,10.6652199]
["bitfinex-derivatives","SOLF0:USTF0",1744231142786,0.05562524,118.91,118.89,10.60350389]
["bitfinex-derivatives","SOLF0:USTF0",1744231142987,0.05562524,118.91,118.9,10.60350389]
["bitfinex-derivatives","SOLF0:USTF0",1744231143596,0.05562524,118.91,118.89,10.60350389]
["bitfinex-derivatives","SOLF0:USTF0",1744231143795,0.05562524,118.91,118.9,10.60350389]
["bitfinex-derivatives","SOLF0:USTF0",1744231145202,0.05562524,118.91,118.88,10.6652199]
["bitfinex-derivatives","SOLF0:USTF0",1744231146696,0.05562524,118.91,118.88,0.06171601]
["bitfinex-derivatives","SOLF0:USTF0",1744231148195,45.68350389,118.9,118.88,0.06171601]
["bitfinex-derivatives","SOLF0:USTF0",1744231148500,10.60350389,118.89,118.84,45.68350389]
["bitfinex-derivatives","SOLF0:USTF0",1744231148797,10.60350389,118.87,118.82,12.06750339]
["bitfinex-derivatives","SOLF0:USTF0",1744231148991,10.60350389,118.87,118.82,10.60350389]
["bitfinex-derivatives","SOLF0:USTF0",1744231149301,10.60350389,118.88,118.83,10.60350389]
["bitfinex-derivatives","SOLF0:USTF0",1744231149699,0.06192785,118.87,118.84,0.05317094]
["bitfinex-derivatives","SOLF0:USTF0",1744231150204,0.06192785,118.87,118.85,10.60350389]
["bitfinex-derivatives","SOLF0:USTF0",1744231150994,0.06192785,118.87,118.86,10.60350389]
["bitfinex-derivatives","SOLF0:USTF0",1744231152006,0.06192785,118.87,118.84,45.73667483]
["bitfinex-derivatives","SOLF0:USTF0",1744231154703,8.47762785,118.87,118.84,45.73667483]
["bitfinex-derivatives","SOLF0:USTF0",1744231155000,0.06192785,118.87,118.84,45.73667483]
["bitfinex-derivatives","SOLF0:USTF0",1744231157606,0.06192785,118.87,118.86,10.60350389]
["bitfinex-derivatives","SOLF0:USTF0",1744231158399,0.06192785,118.87,118.84,45.73667483]
["bitfinex-derivatives","SOLF0:USTF0",1744231160208,0.06192785,118.87,118.84,35.13317094]
["bitfinex-derivatives","SOLF0:USTF0",1744231160408,0.06192785,118.87,118.84,45.73667483]
["bitfinex-derivatives","SOLF0:USTF0",1744231160615,0.06192785,118.87,118.86,10.60350389]
["bitfinex-derivatives","SOLF0:USTF0",1744231167812,92.37329062,118.96,118.88,10.60350389]
["bitfinex-derivatives","SOLF0:USTF0",1744231168022,92.37329062,118.96,118.93,10.60350389]
["bitfinex-derivatives","SOLF0:USTF0",1744231168315,92.37329062,118.96,118.87,610.166]
["bitfinex-derivatives","SOLF0:USTF0",1744231168316,46.52858721,118.94,118.91,45.68350389]
["bitfinex-derivatives","SOLF0:USTF0",1744231168516,5.77033289,118.93,118.91,45.68350389]
["bitfinex-derivatives","SOLF0:USTF0",1744231168713,46.52858721,118.94,118.91,45.68350389]
["bitfinex-derivatives","SOLF0:USTF0",1744231168908,5.82938388,118.93,118.91,0.05707219]
["bitfinex-derivatives","SOLF0:USTF0",1744231169112,0.05919397,118.93,118.91,0.05707219]
["bitfinex-derivatives","SOLF0:USTF0",1744231169311,5.77068432,118.92,118.91,0.05707219]
["bitfinex-derivatives","SOLF0:USTF0",1744231170316,5.77068432,118.92,118.91,10.66057608]
["bitfinex-derivatives","SOLF0:USTF0",1744231170525,0.05919397,118.93,118.91,10.66057608]
["bitfinex-derivatives","SOLF0:USTF0",1744231170827,0.05919397,118.93,118.92,10.60350389]
["bitfinex-derivatives","SOLF0:USTF0",1744231171725,0.05919397,118.93,118.91,107.74057608]
["bitfinex-derivatives","SOLF0:USTF0",1744231173118,0.05919397,118.93,118.92,10.60350389]
["bitfinex-derivatives","SOLF0:USTF0",1744231178525,0.05919397,118.93,118.91,45.74057608]
["bitfinex-derivatives","SOLF0:USTF0",1744231179523,0.05919397,118.93,118.91,35.13707219]
["bitfinex-derivatives","SOLF0:USTF0",1744231180727,5.81796521,118.93,118.91,0.05707219]
["bitfinex-derivatives","SOLF0:USTF0",1744231180930,16.51976521,118.93,118.91,0.05707219]
["bitfinex-derivatives","SOLF0:USTF0",1744231181125,2.34919397,118.93,118.91,0.05707219]
["bitfinex-derivatives","SOLF0:USTF0",1744231181526,8.1044256,118.93,118.91,0.05707219]
["bitfinex-derivatives","SOLF0:USTF0",1744231181827,2.34919397,118.93,118.91,0.05707219]
["bitfinex-derivatives","SOLF0:USTF0",1744231182335,0.05919397,118.93,118.92,10.60350389]
["bitfinex-derivatives","SOLF0:USTF0",1744231182523,0.05919397,118.93,118.91,10.66057608]
["bitfinex-derivatives","SOLF0:USTF0",1744231182728,0.05919397,118.93,118.92,10.60350389]
["bitfinex-derivatives","SOLF0:USTF0",1744231183028,0.05919397,118.93,118.91,10.66057608]
["bitfinex-derivatives","SOLF0:USTF0",1744231183818,0.05919397,118.93,118.92,10.60350389]
["bitfinex-derivatives","SOLF0:USTF0",1744231185122,0.05919397,118.93,118.91,0.05707219]
["bitfinex-derivatives","SOLF0:USTF0",1744231185327,0.05919397,118.93,118.91,10.66057608]
["bitfinex-derivatives","SOLF0:USTF0",1744231185919,0.05919397,118.93,118.92,10.60350389]
["bitfinex-derivatives","SOLF0:USTF0",1744231193240,43.4276,118.99,118.92,10.60350389]
["bitfinex-derivatives","SOLF0:USTF0",1744231193537,14.94210389,119.0,118.96,10.60350389]
["bitfinex-derivatives","SOLF0:USTF0",1744231193738,5.75748031,118.99,118.95,10.60350389]
["bitfinex-derivatives","SOLF0:USTF0",1744231193944,5.75748031,118.99,118.96,10.60350389]
["bitfinex-derivatives","SOLF0:USTF0",1744231194238,5.75748031,118.99,118.95,10.60350389]
["bitfinex-derivatives","SOLF0:USTF0",1744231194439,0.05696619,118.99,118.96,0.0608437]
["bitfinex-derivatives","SOLF0:USTF0",1744231195142,14.22161328,118.99,118.96,0.0608437]
["bitfinex-derivatives","SOLF0:USTF0",1744231195337,10.66047008,118.99,118.96,0.0608437]
["bitfinex-derivatives","SOLF0:USTF0",1744231195540,10.60350389,118.97,118.94,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1744231195742,10.60350389,118.98,118.94,45.62350389]
["bitfinex-derivatives","SOLF0:USTF0",1744231196341,10.66047008,118.99,118.95,10.60350389]
["bitfinex-derivatives","SOLF0:USTF0",1744231196644,5.75778475,118.98,118.96,0.05544244]
["bitfinex-derivatives","SOLF0:USTF0",1744231197542,10.60350389,118.97,118.94,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1744231198741,10.60350389,118.97,118.94,35.07800662]
["bitfinex-derivatives","SOLF0:USTF0",1744231198943,19.01180389,118.98,118.94,35.07800662]
["bitfinex-derivatives","SOLF0:USTF0",1744231199538,10.60350389,118.98,118.94,35.07800662]
["bitfinex-derivatives","SOLF0:USTF0",1744231199744,45.66047008,118.99,118.94,45.68151051]
["bitfinex-derivatives","SOLF0:USTF0",1744231200244,45.66047008,118.99,118.95,10.60350389]
["bitfinex-derivatives","SOLF0:USTF0",1744231200441,5.76206244,118.98,118.95,10.60350389]
["bitfinex-derivatives","SOLF0:USTF0",1744231201739,5.76206244,118.98,118.96,10.60350389]
["bitfinex-derivatives","SOLF0:USTF0",1744231201941,5.81380129,118.99,118.96,10.60350389]
["bitfinex-derivatives","SOLF0:USTF0",1744231202438,0.05696619,118.99,118.96,10.60350389]
["bitfinex-derivatives","SOLF0:USTF0",1744231202638,5.81570295,118.99,118.96,10.60350389]
["bitfinex-derivatives","SOLF0:USTF0",1744231203846,5.81570295,118.99,118.95,10.60350389]
["bitfinex-derivatives","SOLF0:USTF0",1744231204448,14.22320295,118.99,118.95,10.60350389]
["bitfinex-derivatives","SOLF0:USTF0",1744231204643,0.05696619,118.99,118.96,10.60350389]
["bitfinex-derivatives","SOLF0:USTF0",1744231204846,5.82273744,118.99,118.96,10.60350389]
["bitfinex-derivatives","SOLF0:USTF0",1744231205345,0.05696619,118.99,118.96,10.60350389]
["bitfinex-derivatives","SOLF0:USTF0",1744231205551,8.46446619,118.99,118.96,10.60350389]
["bitfinex-derivatives","SOLF0:USTF0",1744231206142,0.05696619,118.99,118.96,10.60350389]
["bitfinex-derivatives","SOLF0:USTF0",1744231206654,8.46426619,118.99,118.96,10.60350389]
["bitfinex-derivatives","SOLF0:USTF0",1744231206853,5.76639617,118.98,118.95,10.60350389]
["bitfinex-derivatives","SOLF0:USTF0",1744231207043,5.76639617,118.97,118.94,45.68151051]
["bitfinex-derivatives","SOLF0:USTF0",1744231207242,3.31353901,118.98,118.94,45.68151051]
["bitfinex-derivatives","SOLF0:USTF0",1744231207450,5.76531158,118.97,118.94,45.68151051]
["bitfinex-derivatives","SOLF0:USTF0",1744231207652,13.9170429,118.98,118.94,45.68151051]
["bitfinex-derivatives","SOLF0:USTF0",1744231207852,5.76737713,118.97,118.94,45.68151051]
["bitfinex-derivatives","SOLF0:USTF0",1744231208155,3.31447439,118.98,118.94,45.68151051]
["bitfinex-derivatives","SOLF0:USTF0",1744231208360,11.1137086,118.97,118.94,45.68151051]
["bitfinex-derivatives","SOLF0:USTF0",1744231208561,5.34642132,118.97,118.94,45.68151051]
["bitfinex-derivatives","SOLF0:USTF0",1744231208857,5.34642132,118.96,118.94,45.68151051]
["bitfinex-derivatives","SOLF0:USTF0",1744231209358,5.34642132,118.95,118.94,45.68151051]
["bitfinex-derivatives","SOLF0:USTF0",1744231210954,5.35482847,118.95,118.94,0.05800662]
["bitfinex-derivatives","SOLF0:USTF0",1744231211149,25.05137399,118.95,118.89,10.60350389]
["bitfinex-derivatives","SOLF0:USTF0",1744231211356,23.91560963,118.94,118.89,10.60350389]
["bitfinex-derivatives","SOLF0:USTF0",1744231211560,14.18577727,118.93,118.89,10.60350389]
["bitfinex-derivatives","SOLF0:USTF0",1744231211763,11.12910574,118.92,118.89,10.60350389]
["bitfinex-derivatives","SOLF0:USTF0",1744231211962,5.35482847,118.92,118.89,10.60350389]
["bitfinex-derivatives","SOLF0:USTF0",1744231212155,5.35482847,118.91,118.89,10.60350389]
["bitfinex-derivatives","SOLF0:USTF0",1744231212756,5.35482847,118.9,118.88,45.56350389]
["bitfinex-derivatives","SOLF0:USTF0",1744231213064,0.05483232,118.92,118.88,45.56350389]
["bitfinex-derivatives","SOLF0:USTF0",1744231213257,5.78444725,118.91,118.88,45.56350389]
["bitfinex-derivatives","SOLF0:USTF0",1744231213456,0.05483232,118.92,118.88,45.56350389]
["bitfinex-derivatives","SOLF0:USTF0",1744231213661,5.78347446,118.91,118.88,45.56350389]
["bitfinex-derivatives","SOLF0:USTF0",1744231213861,5.36175437,118.9,118.89,10.60350389]
["bitfinex-derivatives","SOLF0:USTF0",1744231214560,0.05483232,118.92,118.89,10.60350389]
["bitfinex-derivatives","SOLF0:USTF0",1744231214762,0.05483232,118.92,118.9,10.60350389]
["bitfinex-derivatives","SOLF0:USTF0",1744231214958,0.05483232,118.92,118.91,10.60350389]
["bitfinex-derivatives","SOLF0:USTF0",1744231215165,46.52858721,118.94,118.91,45.56350389]
["bitfinex-derivatives","SOLF0:USTF0",1744231215368,46.52858721,118.94,118.93,10.60350389]
["bitfinex-derivatives","SOLF0:USTF0",1744231215559,126.04660554,118.95,118.93,10.60350389]
["bitfinex-derivatives","SOLF0:USTF0",1744231215865,126.04660554,118.95,118.94,10.60350389]
["bitfinex-derivatives","SOLF0:USTF0",1744231216865,0.05340055,118.96,118.94,10.60350389]
["bitfinex-derivatives","SOLF0:USTF0",1744231217068,0.05340055,118.96,118.95,10.60350389]
["bitfinex-derivatives","SOLF0:USTF0",1744231217266,30.14141513,118.97,118.95,16.52536597]
["bitfinex-derivatives","SOLF0:USTF0",1744231217563,92.37329062,118.99,118.97,16.52536597]
["bitfinex-derivatives","SOLF0:USTF0",1744231218067,5.78570068,118.98,118.95,16.52536597]
["bitfinex-derivatives","SOLF0:USTF0",1744231218269,92.37329062,118.99,118.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744231218461,0.06072431,118.98,118.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744231218767,0.06072431,118.98,118.95,16.57963947]
["bitfinex-derivatives","SOLF0:USTF0",1744231218969,0.06072431,118.98,118.97,16.52536597]
["bitfinex-derivatives","SOLF0:USTF0",1744231219164,0.06072431,118.98,118.97,51.48536597]
["bitfinex-derivatives","SOLF0:USTF0",1744231219571,6.31334482,118.98,118.97,51.48536597]
["bitfinex-derivatives","SOLF0:USTF0",1744231219965,0.06072431,118.98,118.97,51.48536597]
["bitfinex-derivatives","SOLF0:USTF0",1744231221164,3.61439169,119.01,118.99,16.52536597]
["bitfinex-derivatives","SOLF0:USTF0",1744231221464,6.2506275,119.0,118.99,16.52536597]
["bitfinex-derivatives","SOLF0:USTF0",1744231221669,2.1662,119.03,118.99,16.52536597]
["bitfinex-derivatives","SOLF0:USTF0",1744231221868,5.98215519,119.02,118.99,78.52536597]
["bitfinex-derivatives","SOLF0:USTF0",1744231222172,5.98178953,119.01,118.99,62.06286717]
["bitfinex-derivatives","SOLF0:USTF0",1744231222365,0.05902459,119.02,118.99,78.58823314]
["bitfinex-derivatives","SOLF0:USTF0",1744231222566,5.98160343,119.01,118.99,78.58823314]
["bitfinex-derivatives","SOLF0:USTF0",1744231222768,0.05902459,119.02,118.99,78.58823314]
["bitfinex-derivatives","SOLF0:USTF0",1744231222969,5.9796203,119.01,118.99,78.58823314]
["bitfinex-derivatives","SOLF0:USTF0",1744231223170,0.05902459,119.02,118.99,78.58823314]
["bitfinex-derivatives","SOLF0:USTF0",1744231225578,0.05902459,119.02,118.99,0.06286717]
["bitfinex-derivatives","SOLF0:USTF0",1744231225780,5.97599453,119.01,118.99,0.06286717]
["bitfinex-derivatives","SOLF0:USTF0",1744231225976,4.3857,119.06,119.0,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1744231226178,5.97345086,119.05,119.02,16.52536597]
["bitfinex-derivatives","SOLF0:USTF0",1744231226377,37.147,119.08,119.04,16.52536597]
["bitfinex-derivatives","SOLF0:USTF0",1744231226576,5.97034337,119.07,119.04,16.52536597]
["bitfinex-derivatives","SOLF0:USTF0",1744231226771,33.67331492,119.1,119.04,16.52536597]
["bitfinex-derivatives","SOLF0:USTF0",1744231226971,5.96970986,119.09,119.06,16.52536597]
["bitfinex-derivatives","SOLF0:USTF0",1744231227168,6.02623912,119.08,119.06,51.52539716]
["bitfinex-derivatives","SOLF0:USTF0",1744231227482,33.67331492,119.1,119.06,51.52539716]
["bitfinex-derivatives","SOLF0:USTF0",1744231227673,33.67331492,119.1,119.08,16.52536597]
["bitfinex-derivatives","SOLF0:USTF0",1744231228066,33.67331492,119.1,119.06,51.52539716]
["bitfinex-derivatives","SOLF0:USTF0",1744231228483,33.67331492,119.1,119.06,35.00003119]
["bitfinex-derivatives","SOLF0:USTF0",1744231228674,2.14910429,119.09,119.06,35.00003119]
["bitfinex-derivatives","SOLF0:USTF0",1744231228874,10.54930429,119.09,119.06,35.00003119]
["bitfinex-derivatives","SOLF0:USTF0",1744231229676,14.35030044,119.08,119.06,0.06003119]
["bitfinex-derivatives","SOLF0:USTF0",1744231229969,37.08910429,119.09,119.02,51.46536597]
["bitfinex-derivatives","SOLF0:USTF0",1744231230170,22.47530211,119.08,119.02,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1744231230466,5.94993614,119.07,119.02,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1744231230668,5.94993614,119.06,119.02,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1744231230867,16.52536597,119.04,118.98,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1744231231088,4.57187131,119.05,119.03,0.0536499]
["bitfinex-derivatives","SOLF0:USTF0",1744231231381,18.92561433,119.05,119.03,0.05578148]
["bitfinex-derivatives","SOLF0:USTF0",1744231231577,12.97488583,119.05,119.03,0.05578148]
["bitfinex-derivatives","SOLF0:USTF0",1744231232181,8.4037,119.04,119.03,0.05578148]
["bitfinex-derivatives","SOLF0:USTF0",1744231232587,15.02795655,119.04,119.03,0.05578148]
["bitfinex-derivatives","SOLF0:USTF0",1744231233376,20.92350911,119.04,119.03,0.05578148]
["bitfinex-derivatives","SOLF0:USTF0",1744231233569,12.51980911,119.04,119.03,0.05578148]
["bitfinex-derivatives","SOLF0:USTF0",1744231234080,20.92350911,119.04,119.03,0.05578148]
["bitfinex-derivatives","SOLF0:USTF0",1744231234783,12.51980911,119.04,119.03,0.05578148]
["bitfinex-derivatives","SOLF0:USTF0",1744231235283,20.92350911,119.04,119.03,0.05578148]
["bitfinex-derivatives","SOLF0:USTF0",1744231235482,12.51980911,119.04,119.03,0.05578148]
["bitfinex-derivatives","SOLF0:USTF0",1744231235984,20.92350911,119.04,119.03,0.05578148]
["bitfinex-derivatives","SOLF0:USTF0",1744231236286,12.51980911,119.04,118.98,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1744231236583,20.92470911,119.03,118.98,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1744231236775,12.51980911,119.02,118.98,51.46536597]
["bitfinex-derivatives","SOLF0:USTF0",1744231236976,5.89555256,119.02,118.98,51.46536597]
["bitfinex-derivatives","SOLF0:USTF0",1744231237178,5.89555256,119.01,118.98,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1744231237480,5.95271165,119.01,118.99,0.05436892]
["bitfinex-derivatives","SOLF0:USTF0",1744231237880,0.05715909,119.01,118.99,0.05436892]
["bitfinex-derivatives","SOLF0:USTF0",1744231241188,5.56606094,119.0,118.99,0.05436892]
["bitfinex-derivatives","SOLF0:USTF0",1744231242287,12.65777777,119.0,118.99,0.05436892]
["bitfinex-derivatives","SOLF0:USTF0",1744231243091,17.09252824,119.0,118.99,0.05436892]
["bitfinex-derivatives","SOLF0:USTF0",1744231244088,12.65777777,119.0,118.99,0.05436892]
["bitfinex-derivatives","SOLF0:USTF0",1744231244890,12.65957422,119.0,118.99,0.05436892]
["bitfinex-derivatives","SOLF0:USTF0",1744231246290,5.56606094,119.0,118.99,16.57973489]
["bitfinex-derivatives","SOLF0:USTF0",1744231246792,0.05715909,119.01,118.99,16.57973489]
["bitfinex-derivatives","SOLF0:USTF0",1744231247394,0.05715909,119.01,118.99,0.05436892]
["bitfinex-derivatives","SOLF0:USTF0",1744231248095,11.5312924,119.0,118.99,0.05436892]
["bitfinex-derivatives","SOLF0:USTF0",1744231248488,17.51673276,119.0,118.99,0.05436892]
["bitfinex-derivatives","SOLF0:USTF0",1744231250800,17.51866115,119.0,118.99,0.05436892]
["bitfinex-derivatives","SOLF0:USTF0",1744231257304,17.51866115,119.0,118.99,10.63029034]
["bitfinex-derivatives","SOLF0:USTF0",1744231260703,0.05715909,119.01,118.99,10.63029034]
["bitfinex-derivatives","SOLF0:USTF0",1744231260900,0.05715909,119.01,119.0,10.57592142]
["bitfinex-derivatives","SOLF0:USTF0",1744231265412,68.47534124,119.03,119.0,10.57592142]
["bitfinex-derivatives","SOLF0:USTF0",1744231265616,68.47534124,119.03,119.02,10.57592142]
["bitfinex-derivatives","SOLF0:USTF0",1744231266002,142.85649296,119.04,119.02,10.57592142]
["bitfinex-derivatives","SOLF0:USTF0",1744231266202,142.85649296,119.04,119.01,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1744231266402,142.85649296,119.04,118.98,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1744231266611,142.91301204,119.04,119.01,10.63831268]
["bitfinex-derivatives","SOLF0:USTF0",1744231266818,142.91301204,119.04,119.03,10.57592142]
["bitfinex-derivatives","SOLF0:USTF0",1744231267012,0.05651908,119.04,119.03,10.57592142]
["bitfinex-derivatives","SOLF0:USTF0",1744231274918,6.56997034,119.04,119.03,10.57592142]
["bitfinex-derivatives","SOLF0:USTF0",1744231275924,0.05651908,119.04,119.03,10.57592142]
["bitfinex-derivatives","SOLF0:USTF0",1744231277124,6.93300949,119.04,119.03,10.57592142]
["bitfinex-derivatives","SOLF0:USTF0",1744231277926,0.05651908,119.04,119.03,10.57592142]
["bitfinex-derivatives","SOLF0:USTF0",1744231280331,25.24143098,119.04,118.91,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1744231280517,10.57592142,118.98,118.93,10.57592142]
["bitfinex-derivatives","SOLF0:USTF0",1744231280721,10.57592142,118.96,118.91,45.39592142]
["bitfinex-derivatives","SOLF0:USTF0",1744231280921,10.57592142,118.94,118.91,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1744231281328,6.21050432,118.93,118.91,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1744231281629,19.05066551,118.94,118.91,34.88278604]
["bitfinex-derivatives","SOLF0:USTF0",1744231281829,6.2107491,118.93,118.91,34.88278604]
["bitfinex-derivatives","SOLF0:USTF0",1744231282032,5.23960126,118.93,118.91,34.88278604]
["bitfinex-derivatives","SOLF0:USTF0",1744231282832,10.57592142,118.93,118.91,34.88278604]
["bitfinex-derivatives","SOLF0:USTF0",1744231283031,6.7780981,118.92,118.91,34.88278604]
["bitfinex-derivatives","SOLF0:USTF0",1744231285144,0.06364409,118.94,118.91,34.88278604]
["bitfinex-derivatives","SOLF0:USTF0",1744231285634,6.76385898,118.93,118.91,34.88278604]
["bitfinex-derivatives","SOLF0:USTF0",1744231285842,0.06364409,118.94,118.91,34.88278604]
["bitfinex-derivatives","SOLF0:USTF0",1744231286327,0.06364409,118.94,118.91,96.88278604]
["bitfinex-derivatives","SOLF0:USTF0",1744231288135,7.32910476,118.93,118.91,96.88278604]
["bitfinex-derivatives","SOLF0:USTF0",1744231288338,0.06364409,118.94,118.91,96.88278604]
["bitfinex-derivatives","SOLF0:USTF0",1744231288532,12.03319491,118.93,118.91,96.88278604]
["bitfinex-derivatives","SOLF0:USTF0",1744231288739,0.06364409,118.94,118.91,96.88278604]
["bitfinex-derivatives","SOLF0:USTF0",1744231289238,12.03321091,118.93,118.91,96.88278604]
["bitfinex-derivatives","SOLF0:USTF0",1744231289833,0.06364409,118.94,118.91,96.88278604]
["bitfinex-derivatives","SOLF0:USTF0",1744231290643,12.02999512,118.93,118.91,96.88278604]
["bitfinex-derivatives","SOLF0:USTF0",1744231290846,4.70529544,118.93,118.91,96.88278604]
["bitfinex-derivatives","SOLF0:USTF0",1744231291345,0.06364409,118.94,118.91,96.88278604]
["bitfinex-derivatives","SOLF0:USTF0",1744231291934,0.06364409,118.94,118.91,113.43564704]
["bitfinex-derivatives","SOLF0:USTF0",1744231292335,5.25510372,118.93,118.91,113.43564704]
["bitfinex-derivatives","SOLF0:USTF0",1744231292835,0.06364409,118.94,118.91,113.43564704]
["bitfinex-derivatives","SOLF0:USTF0",1744231293735,0.06364409,118.94,118.91,96.88278604]
["bitfinex-derivatives","SOLF0:USTF0",1744231294735,0.06364409,118.94,118.91,113.43564704]
["bitfinex-derivatives","SOLF0:USTF0",1744231300648,0.06364409,118.94,118.93,16.552861]
["bitfinex-derivatives","SOLF0:USTF0",1744231301040,0.06364409,118.94,118.91,113.43564704]
["bitfinex-derivatives","SOLF0:USTF0",1744231303451,0.06364409,118.94,118.91,34.88278604]
["bitfinex-derivatives","SOLF0:USTF0",1744231304553,7.31108554,118.93,118.91,34.88278604]
["bitfinex-derivatives","SOLF0:USTF0",1744231304753,0.06364409,118.94,118.91,34.88278604]
["bitfinex-derivatives","SOLF0:USTF0",1744231305255,7.30940516,118.93,118.91,34.88278604]
["bitfinex-derivatives","SOLF0:USTF0",1744231305549,0.06364409,118.94,118.91,34.88278604]
["bitfinex-derivatives","SOLF0:USTF0",1744231305752,13.31044607,118.93,118.91,34.88278604]
["bitfinex-derivatives","SOLF0:USTF0",1744231306045,6.00080975,118.93,118.91,34.88278604]
["bitfinex-derivatives","SOLF0:USTF0",1744231306248,6.00080975,118.93,118.91,0.06278604]
["bitfinex-derivatives","SOLF0:USTF0",1744231306447,7.30886376,118.92,118.91,0.06278604]
["bitfinex-derivatives","SOLF0:USTF0",1744231306649,13.30967351,118.92,118.91,0.06278604]
["bitfinex-derivatives","SOLF0:USTF0",1744231306850,13.30967351,118.92,118.87,51.332861]
["bitfinex-derivatives","SOLF0:USTF0",1744231307046,8.4111,118.94,118.87,51.332861]
["bitfinex-derivatives","SOLF0:USTF0",1744231307247,11.65989204,118.93,118.87,51.332861]
["bitfinex-derivatives","SOLF0:USTF0",1744231307445,7.30610714,118.92,118.87,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1744231307645,7.30610714,118.91,118.87,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1744231307852,7.30610714,118.9,118.87,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1744231308055,0.06185657,118.9,118.88,0.06129062]
["bitfinex-derivatives","SOLF0:USTF0",1744231308953,6.30713839,118.89,118.88,0.06129062]
["bitfinex-derivatives","SOLF0:USTF0",1744231309754,0.06185657,118.9,118.88,62.06129062]
["bitfinex-derivatives","SOLF0:USTF0",1744231309942,0.06185657,118.9,118.88,0.06129062]
["bitfinex-derivatives","SOLF0:USTF0",1744231313056,13.60283953,118.89,118.85,604.84]
["bitfinex-derivatives","SOLF0:USTF0",1744231313257,6.30364523,118.89,118.85,604.84]
["bitfinex-derivatives","SOLF0:USTF0",1744231313559,13.60223948,118.88,118.85,604.84]
["bitfinex-derivatives","SOLF0:USTF0",1744231313752,6.30364523,118.88,118.85,604.84]
["bitfinex-derivatives","SOLF0:USTF0",1744231314147,6.30364523,118.87,118.85,604.87938953]
["bitfinex-derivatives","SOLF0:USTF0",1744231314546,6.35704588,118.87,118.85,604.87938953]
["bitfinex-derivatives","SOLF0:USTF0",1744231314858,0.05340065,118.87,118.85,604.87938953]
["bitfinex-derivatives","SOLF0:USTF0",1744231315963,0.05340065,118.87,118.85,666.87938953]
["bitfinex-derivatives","SOLF0:USTF0",1744231316455,0.05340065,118.87,118.85,604.87938953]
["bitfinex-derivatives","SOLF0:USTF0",1744231319459,0.05340065,118.87,118.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744231320561,6.36806979,118.87,118.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744231321268,7.37157855,118.87,118.85,604.87938953]
["bitfinex-derivatives","SOLF0:USTF0",1744231321460,0.05340065,118.87,118.85,604.87938953]
["bitfinex-derivatives","SOLF0:USTF0",1744231321659,0.05340065,118.87,118.85,621.43225053]
["bitfinex-derivatives","SOLF0:USTF0",1744231322159,7.32426215,118.86,118.85,621.43225053]
["bitfinex-derivatives","SOLF0:USTF0",1744231322369,7.32426215,118.86,118.85,604.87938953]
["bitfinex-derivatives","SOLF0:USTF0",1744231322561,0.05340065,118.87,118.85,604.87938953]
["bitfinex-derivatives","SOLF0:USTF0",1744231322963,0.05340065,118.87,118.85,0.03938953]
["bitfinex-derivatives","SOLF0:USTF0",1744231323163,11.39173237,118.86,118.85,0.03938953]
["bitfinex-derivatives","SOLF0:USTF0",1744231323662,17.39344758,118.86,118.85,0.03938953]
["bitfinex-derivatives","SOLF0:USTF0",1744231325870,130.63075147,118.86,118.85,0.03938953]
["bitfinex-derivatives","SOLF0:USTF0",1744231326071,130.63075147,118.86,118.84,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1744231326272,11.39173237,118.85,118.84,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1744231326571,17.39344758,118.85,118.84,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1744231327261,17.39344758,118.85,118.81,51.312861]
["bitfinex-derivatives","SOLF0:USTF0",1744231327464,17.39344758,118.84,118.81,51.312861]
["bitfinex-derivatives","SOLF0:USTF0",1744231327673,6.06475758,118.84,118.81,51.312861]
["bitfinex-derivatives","SOLF0:USTF0",1744231327975,6.06475758,118.84,118.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744231328269,6.00171521,118.83,118.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744231329577,0.06304237,118.84,118.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744231334370,6.90493593,118.83,118.81,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1744231334676,5.86798714,118.83,118.81,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1744231335175,5.86798714,118.82,118.81,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1744231335377,5.86798714,118.82,118.81,45.36732702]
["bitfinex-derivatives","SOLF0:USTF0",1744231336271,0.06304237,118.84,118.81,45.36732702]
["bitfinex-derivatives","SOLF0:USTF0",1744231337079,5.86588071,118.83,118.81,45.36732702]
["bitfinex-derivatives","SOLF0:USTF0",1744231337281,5.86588071,118.83,118.82,10.60732702]
["bitfinex-derivatives","SOLF0:USTF0",1744231337467,6.90030579,118.86,118.82,10.60732702]
["bitfinex-derivatives","SOLF0:USTF0",1744231337676,46.34875258,118.87,118.85,10.60732702]
["bitfinex-derivatives","SOLF0:USTF0",1744231337982,35.25826056,118.89,118.86,45.36732702]
["bitfinex-derivatives","SOLF0:USTF0",1744231338181,285.99536665,118.91,118.88,10.60732702]
["bitfinex-derivatives","SOLF0:USTF0",1744231338380,175.1808954,118.9,118.89,45.36732702]
["bitfinex-derivatives","SOLF0:USTF0",1744231340481,175.1808954,118.9,118.89,107.36732702]
["bitfinex-derivatives","SOLF0:USTF0",1744231340688,0.06064445,118.91,118.89,107.36732702]
["bitfinex-derivatives","SOLF0:USTF0",1744231340984,0.06064445,118.91,118.9,10.60732702]
["bitfinex-derivatives","SOLF0:USTF0",1744231341186,6.65374463,118.91,118.89,107.36732702]
["bitfinex-derivatives","SOLF0:USTF0",1744231341379,6.59498182,118.9,118.89,96.76]
["bitfinex-derivatives","SOLF0:USTF0",1744231341569,0.06064445,118.91,118.89,96.76]
["bitfinex-derivatives","SOLF0:USTF0",1744231342788,0.06064445,118.91,118.89,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1744231343186,6.59927932,118.9,118.89,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1744231343392,6.59927932,118.9,118.88,0.05795769]
["bitfinex-derivatives","SOLF0:USTF0",1744231343588,0.06064445,118.91,118.88,0.05795769]
["bitfinex-derivatives","SOLF0:USTF0",1744231343791,6.59942281,118.9,118.88,0.05795769]
["bitfinex-derivatives","SOLF0:USTF0",1744231344089,0.06064445,118.91,118.88,0.05795769]
["bitfinex-derivatives","SOLF0:USTF0",1744231344286,10.73065857,118.9,118.88,0.05795769]
["bitfinex-derivatives","SOLF0:USTF0",1744231344478,0.06064445,118.91,118.88,0.05795769]
["bitfinex-derivatives","SOLF0:USTF0",1744231344679,10.73268338,118.9,118.88,0.05795769]
["bitfinex-derivatives","SOLF0:USTF0",1744231344874,0.06064445,118.91,118.88,0.05795769]
["bitfinex-derivatives","SOLF0:USTF0",1744231345179,10.73268338,118.9,118.88,0.05795769]
["bitfinex-derivatives","SOLF0:USTF0",1744231345381,0.06064445,118.91,118.88,0.05795769]
["bitfinex-derivatives","SOLF0:USTF0",1744231345579,10.73625435,118.9,118.88,0.05795769]
["bitfinex-derivatives","SOLF0:USTF0",1744231345780,0.06064445,118.91,118.88,62.05795769]
["bitfinex-derivatives","SOLF0:USTF0",1744231345980,10.73634811,118.9,118.88,0.05795769]
["bitfinex-derivatives","SOLF0:USTF0",1744231346174,6.60514896,118.89,118.88,0.05795769]
["bitfinex-derivatives","SOLF0:USTF0",1744231346379,10.73937549,118.89,118.88,0.05795769]
["bitfinex-derivatives","SOLF0:USTF0",1744231349892,16.19881818,118.89,118.88,0.05795769]
["bitfinex-derivatives","SOLF0:USTF0",1744231351393,10.73937549,118.89,118.88,0.05795769]
["bitfinex-derivatives","SOLF0:USTF0",1744231353396,10.74920445,118.89,118.88,0.05795769]
["bitfinex-derivatives","SOLF0:USTF0",1744231354892,10.74920445,118.89,118.88,16.61036378]
["bitfinex-derivatives","SOLF0:USTF0",1744231355083,6.60514896,118.89,118.88,16.61036378]
["bitfinex-derivatives","SOLF0:USTF0",1744231355894,0.06064445,118.91,118.88,16.61036378]
["bitfinex-derivatives","SOLF0:USTF0",1744231357795,6.22102606,118.9,118.88,0.05795769]
["bitfinex-derivatives","SOLF0:USTF0",1744231358092,0.06064445,118.91,118.88,0.05795769]
["bitfinex-derivatives","SOLF0:USTF0",1744231358294,6.22142801,118.9,118.88,0.05795769]
["bitfinex-derivatives","SOLF0:USTF0",1744231358487,0.06064445,118.91,118.88,0.05795769]
["bitfinex-derivatives","SOLF0:USTF0",1744231358678,6.22135294,118.9,118.88,0.05795769]
["bitfinex-derivatives","SOLF0:USTF0",1744231358877,0.06064445,118.91,118.88,0.05795769]
["bitfinex-derivatives","SOLF0:USTF0",1744231359082,6.22133092,118.9,118.88,0.05795769]
["bitfinex-derivatives","SOLF0:USTF0",1744231359287,0.06064445,118.91,118.88,0.05795769]
["bitfinex-derivatives","SOLF0:USTF0",1744231359489,6.22043844,118.9,118.88,0.05795769]
["bitfinex-derivatives","SOLF0:USTF0",1744231359683,6.22043844,118.89,118.88,0.05795769]
["bitfinex-derivatives","SOLF0:USTF0",1744231359877,0.06064445,118.91,118.88,0.05795769]
["bitfinex-derivatives","SOLF0:USTF0",1744231360082,6.21939002,118.9,118.88,0.05795769]
["bitfinex-derivatives","SOLF0:USTF0",1744231360388,0.06064445,118.91,118.88,0.05795769]
["bitfinex-derivatives","SOLF0:USTF0",1744231360588,6.21915422,118.9,118.88,0.05795769]
["bitfinex-derivatives","SOLF0:USTF0",1744231360794,0.06064445,118.91,118.88,0.05795769]
["bitfinex-derivatives","SOLF0:USTF0",1744231360996,6.21747394,118.9,118.88,0.05795769]
["bitfinex-derivatives","SOLF0:USTF0",1744231361194,6.2171292,118.89,118.88,0.05795769]
["bitfinex-derivatives","SOLF0:USTF0",1744231361399,0.06064445,118.91,118.88,0.05795769]
["bitfinex-derivatives","SOLF0:USTF0",1744231361589,6.21531727,118.9,118.88,0.05795769]
["bitfinex-derivatives","SOLF0:USTF0",1744231361889,0.06064445,118.91,118.88,0.05795769]
["bitfinex-derivatives","SOLF0:USTF0",1744231363197,6.21463418,118.9,118.88,0.05795769]
["bitfinex-derivatives","SOLF0:USTF0",1744231363393,0.06064445,118.91,118.88,0.05795769]
["bitfinex-derivatives","SOLF0:USTF0",1744231363596,6.2148578,118.9,118.88,0.05795769]
["bitfinex-derivatives","SOLF0:USTF0",1744231363792,0.06064445,118.91,118.88,0.05795769]
["bitfinex-derivatives","SOLF0:USTF0",1744231364501,6.21308769,118.9,118.88,0.05795769]
["bitfinex-derivatives","SOLF0:USTF0",1744231364697,0.06064445,118.91,118.88,0.05795769]
["bitfinex-derivatives","SOLF0:USTF0",1744231364901,6.21334147,118.9,118.88,0.05795769]
["bitfinex-derivatives","SOLF0:USTF0",1744231365094,0.06064445,118.91,118.88,0.05795769]
["bitfinex-derivatives","SOLF0:USTF0",1744231365489,6.21406636,118.9,118.88,0.05795769]
["bitfinex-derivatives","SOLF0:USTF0",1744231365697,0.06064445,118.91,118.88,0.05795769]
["bitfinex-derivatives","SOLF0:USTF0",1744231365904,6.21406499,118.9,118.88,0.05795769]
["bitfinex-derivatives","SOLF0:USTF0",1744231366094,0.06064445,118.91,118.88,0.05795769]
["bitfinex-derivatives","SOLF0:USTF0",1744231366294,6.21449684,118.9,118.88,0.05795769]
["bitfinex-derivatives","SOLF0:USTF0",1744231366495,0.06064445,118.91,118.88,0.05795769]
["bitfinex-derivatives","SOLF0:USTF0",1744231366707,6.21414386,118.9,118.88,10.65442744]
["bitfinex-derivatives","SOLF0:USTF0",1744231366899,0.06064445,118.91,118.88,10.65442744]
["bitfinex-derivatives","SOLF0:USTF0",1744231367604,0.06064445,118.91,118.9,10.59646975]
["bitfinex-derivatives","SOLF0:USTF0",1744231367992,6.27245528,118.91,118.9,10.59646975]
["bitfinex-derivatives","SOLF0:USTF0",1744231368904,6.27245528,118.91,118.89,10.59646975]
["bitfinex-derivatives","SOLF0:USTF0",1744231369101,0.06064445,118.91,118.88,0.05795769]
["bitfinex-derivatives","SOLF0:USTF0",1744231369295,6.21014257,118.9,118.88,0.05795769]
["bitfinex-derivatives","SOLF0:USTF0",1744231369496,0.06064445,118.91,118.88,0.05795769]
["bitfinex-derivatives","SOLF0:USTF0",1744231369697,6.209704,118.9,118.88,0.05795769]
["bitfinex-derivatives","SOLF0:USTF0",1744231369893,0.06064445,118.91,118.88,0.05795769]
["bitfinex-derivatives","SOLF0:USTF0",1744231370097,6.21095274,118.9,118.88,0.05795769]
["bitfinex-derivatives","SOLF0:USTF0",1744231370294,0.06064445,118.91,118.88,0.05795769]
["bitfinex-derivatives","SOLF0:USTF0",1744231370493,6.21159524,118.9,118.88,0.05795769]
["bitfinex-derivatives","SOLF0:USTF0",1744231370699,0.06064445,118.91,118.88,0.05795769]
["bitfinex-derivatives","SOLF0:USTF0",1744231370899,6.21110091,118.9,118.88,0.05795769]
["bitfinex-derivatives","SOLF0:USTF0",1744231371098,0.06064445,118.91,118.88,0.05795769]
["bitfinex-derivatives","SOLF0:USTF0",1744231371300,6.21305045,118.9,118.88,0.05795769]
["bitfinex-derivatives","SOLF0:USTF0",1744231371500,0.06064445,118.91,118.88,0.05795769]
["bitfinex-derivatives","SOLF0:USTF0",1744231371703,6.21322277,118.9,118.88,0.05795769]
["bitfinex-derivatives","SOLF0:USTF0",1744231372004,0.06064445,118.91,118.88,0.05795769]
["bitfinex-derivatives","SOLF0:USTF0",1744231372204,6.21243461,118.9,118.88,0.05795769]
["bitfinex-derivatives","SOLF0:USTF0",1744231372403,0.06064445,118.91,118.88,0.05795769]
["bitfinex-derivatives","SOLF0:USTF0",1744231372606,6.21411459,118.9,118.88,0.05795769]
["bitfinex-derivatives","SOLF0:USTF0",1744231372806,6.21302749,118.89,118.88,0.05795769]
["bitfinex-derivatives","SOLF0:USTF0",1744231373199,6.21302749,118.89,118.84,36.16366083]
["bitfinex-derivatives","SOLF0:USTF0",1744231373406,9.75460365,118.88,118.84,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1744231373699,6.21302749,118.87,118.84,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1744231373902,6.21302749,118.86,118.84,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1744231374198,6.5088,118.9,118.84,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1744231374394,0.06372872,118.86,118.84,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1744231375409,34.97170349,118.91,118.85,16.55503928]
["bitfinex-derivatives","SOLF0:USTF0",1744231375709,6.21628114,118.9,118.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744231375908,6.21628114,118.89,118.87,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1744231376105,34.97170349,118.91,118.87,51.25503928]
["bitfinex-derivatives","SOLF0:USTF0",1744231376509,128.23930061,118.91,118.87,51.25503928]
["bitfinex-derivatives","SOLF0:USTF0",1744231376708,0.05737013,118.9,118.88,0.05980714]
["bitfinex-derivatives","SOLF0:USTF0",1744231377810,0.05737013,118.9,118.89,16.55503928]
["bitfinex-derivatives","SOLF0:USTF0",1744231378506,128.23930061,118.91,118.89,16.55503928]
["bitfinex-derivatives","SOLF0:USTF0",1744231378698,34.97170349,118.95,118.9,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1744231378895,3.54131574,118.94,118.91,16.55503928]
["bitfinex-derivatives","SOLF0:USTF0",1744231379109,34.97170349,118.95,118.91,16.55503928]
["bitfinex-derivatives","SOLF0:USTF0",1744231379308,3.54162115,118.94,118.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744231379608,34.97170349,118.95,118.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744231379807,0.06013227,118.94,118.92,62.06158883]
["bitfinex-derivatives","SOLF0:USTF0",1744231380799,0.06013227,118.94,118.92,0.06158883]
["bitfinex-derivatives","SOLF0:USTF0",1744231381507,3.54570668,118.93,118.92,0.06158883]
["bitfinex-derivatives","SOLF0:USTF0",1744231381711,0.06013227,118.94,118.92,0.06158883]
["bitfinex-derivatives","SOLF0:USTF0",1744231382112,3.54729104,118.93,118.92,0.06158883]
["bitfinex-derivatives","SOLF0:USTF0",1744231383510,0.06013227,118.94,118.92,0.06158883]
["bitfinex-derivatives","SOLF0:USTF0",1744231383710,3.54651017,118.93,118.92,0.06158883]
["bitfinex-derivatives","SOLF0:USTF0",1744231384111,0.06013227,118.94,118.92,0.06158883]
["bitfinex-derivatives","SOLF0:USTF0",1744231384409,3.54590792,118.93,118.92,0.06158883]
["bitfinex-derivatives","SOLF0:USTF0",1744231387020,0.06013227,118.94,118.92,0.06158883]
["bitfinex-derivatives","SOLF0:USTF0",1744231390212,0.06013227,118.94,118.93,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1744231390420,34.97170349,118.98,118.93,51.19503928]
["bitfinex-derivatives","SOLF0:USTF0",1744231390616,3.54211095,118.97,118.93,51.19503928]
["bitfinex-derivatives","SOLF0:USTF0",1744231390806,34.97170349,118.98,118.93,51.19503928]
["bitfinex-derivatives","SOLF0:USTF0",1744231391213,34.97170349,118.98,118.95,16.55503928]
["bitfinex-derivatives","SOLF0:USTF0",1744231391413,34.97170349,118.98,118.96,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1744231391615,35.03413702,118.98,118.96,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1744231393114,35.03413702,118.98,118.95,0.05797641]
["bitfinex-derivatives","SOLF0:USTF0",1744231393312,9.40712848,118.97,118.95,0.05797641]
["bitfinex-derivatives","SOLF0:USTF0",1744231393509,5.87080117,118.96,118.95,0.05797641]
["bitfinex-derivatives","SOLF0:USTF0",1744231393708,9.40735789,118.96,118.95,0.05797641]
["bitfinex-derivatives","SOLF0:USTF0",1744231394017,9.4058391,118.96,118.95,0.05797641]
["bitfinex-derivatives","SOLF0:USTF0",1744231394514,17.8151391,118.96,118.95,0.05797641]
["bitfinex-derivatives","SOLF0:USTF0",1744231395119,9.4058391,118.96,118.95,0.05797641]
["bitfinex-derivatives","SOLF0:USTF0",1744231395928,9.40966738,118.96,118.95,0.05797641]
["bitfinex-derivatives","SOLF0:USTF0",1744231397218,5.87311066,118.96,118.95,0.05797641]
["bitfinex-derivatives","SOLF0:USTF0",1744231397616,0.06243353,118.98,118.95,0.05797641]
["bitfinex-derivatives","SOLF0:USTF0",1744231398514,0.06243353,118.98,118.96,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1744231400812,0.06243353,118.98,118.96,96.64]
["bitfinex-derivatives","SOLF0:USTF0",1744231406628,34.64,119.03,118.96,96.64]
["bitfinex-derivatives","SOLF0:USTF0",1744231406927,14.26657402,119.02,118.96,96.64]
["bitfinex-derivatives","SOLF0:USTF0",1744231407128,8.4054,119.02,118.96,96.64]
["bitfinex-derivatives","SOLF0:USTF0",1744231407322,19.96901716,119.01,118.96,107.22051863]
["bitfinex-derivatives","SOLF0:USTF0",1744231407627,14.31968844,119.0,118.97,0.06136425]
["bitfinex-derivatives","SOLF0:USTF0",1744231407820,8.46003444,119.0,118.97,0.06136425]
["bitfinex-derivatives","SOLF0:USTF0",1744231408019,0.05343444,119.0,118.97,0.06136425]
["bitfinex-derivatives","SOLF0:USTF0",1744231408217,3.58223412,119.0,118.97,0.06136425]
["bitfinex-derivatives","SOLF0:USTF0",1744231408415,0.05343444,119.0,118.97,0.06136425]
["bitfinex-derivatives","SOLF0:USTF0",1744231408625,3.5822436,119.0,118.97,0.06136425]
["bitfinex-derivatives","SOLF0:USTF0",1744231409233,10.58051863,118.98,118.93,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1744231409431,24.53583942,118.97,118.93,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1744231409623,8.4094,118.96,118.93,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1744231410130,16.8248,118.92,118.72,25.21]
["bitfinex-derivatives","SOLF0:USTF0",1744231410336,407.59925477,118.91,118.8,10.58051863]
["bitfinex-derivatives","SOLF0:USTF0",1744231410530,0.06321491,118.85,118.82,10.64198866]
["bitfinex-derivatives","SOLF0:USTF0",1744231410729,5.86283725,118.86,118.82,10.58051863]
["bitfinex-derivatives","SOLF0:USTF0",1744231410930,0.05935157,118.85,118.82,10.63956714]
["bitfinex-derivatives","SOLF0:USTF0",1744231411431,0.05935157,118.85,118.82,0.05904851]
["bitfinex-derivatives","SOLF0:USTF0",1744231412933,5.33676671,118.84,118.82,0.05904851]
["bitfinex-derivatives","SOLF0:USTF0",1744231414026,0.05935157,118.85,118.82,0.05904851]
["bitfinex-derivatives","SOLF0:USTF0",1744231416633,34.66,118.84,118.82,0.05904851]
["bitfinex-derivatives","SOLF0:USTF0",1744231416829,51.23368382,118.84,118.78,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1744231417230,8.4197,118.82,118.75,666.43368382]
["bitfinex-derivatives","SOLF0:USTF0",1744231417529,51.23368382,118.84,118.75,666.43368382]
["bitfinex-derivatives","SOLF0:USTF0",1744231417729,16.57368382,118.82,118.75,649.86]
["bitfinex-derivatives","SOLF0:USTF0",1744231417933,18.75191839,118.81,118.78,0.05821657]
["bitfinex-derivatives","SOLF0:USTF0",1744231418136,13.79396155,118.81,118.78,0.05821657]
["bitfinex-derivatives","SOLF0:USTF0",1744231418446,0.05390554,118.81,118.78,0.05821657]
["bitfinex-derivatives","SOLF0:USTF0",1744231418635,10.5435,118.8,118.78,0.05821657]
["bitfinex-derivatives","SOLF0:USTF0",1744231418839,10.5435,118.8,118.75,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1744231419542,2.1226,118.8,118.75,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1744231419735,2.1226,118.8,118.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744231419938,2.1226,118.8,118.76,62.05387078]
["bitfinex-derivatives","SOLF0:USTF0",1744231420743,16.57368382,118.78,118.76,0.05387078]
["bitfinex-derivatives","SOLF0:USTF0",1744231420939,51.17368382,118.78,118.71,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1744231421335,8.4239,118.76,118.71,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1744231422239,0.05718855,118.75,118.71,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1744231423636,0.05718855,118.75,118.71,96.6]
["bitfinex-derivatives","SOLF0:USTF0",1744231432247,0.05718855,118.75,118.71,100.86727183]
["bitfinex-derivatives","SOLF0:USTF0",1744231433648,0.05718855,118.75,118.72,16.57368382]
["bitfinex-derivatives","SOLF0:USTF0",1744231437346,648.9204,118.81,118.74,16.57368382]
["bitfinex-derivatives","SOLF0:USTF0",1744231437542,648.9204,118.81,118.74,51.21368382]
["bitfinex-derivatives","SOLF0:USTF0",1744231437851,43.0604,118.81,118.74,51.21368382]
["bitfinex-derivatives","SOLF0:USTF0",1744231438547,0.05475376,118.79,118.76,0.06396688]
["bitfinex-derivatives","SOLF0:USTF0",1744231442259,0.05475376,118.79,118.76,16.6376507]
["bitfinex-derivatives","SOLF0:USTF0",1744231442758,0.05475376,118.79,118.76,0.06396688]
["bitfinex-derivatives","SOLF0:USTF0",1744231445041,0.05475376,118.79,118.76,4.55016688]
["bitfinex-derivatives","SOLF0:USTF0",1744231450562,0.05475376,118.79,118.76,21.1238507]
["bitfinex-derivatives","SOLF0:USTF0",1744231450862,0.05475376,118.79,118.77,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1744231451261,0.05475376,118.79,118.77,45.19429242]
["bitfinex-derivatives","SOLF0:USTF0",1744231451654,0.05475376,118.79,118.78,10.61429242]
["bitfinex-derivatives","SOLF0:USTF0",1744231454151,65.76293298,118.81,118.78,10.61429242]
["bitfinex-derivatives","SOLF0:USTF0",1744231454346,27.6179867,118.83,118.8,10.61429242]
["bitfinex-derivatives","SOLF0:USTF0",1744231454560,27.6179867,118.83,118.82,10.61429242]
["bitfinex-derivatives","SOLF0:USTF0",1744231454951,34.03179941,118.83,118.82,10.61429242]
["bitfinex-derivatives","SOLF0:USTF0",1744231455359,13.49399256,118.83,118.81,57.84299326]
["bitfinex-derivatives","SOLF0:USTF0",1744231455557,6.8552867,118.83,118.81,57.84299326]
["bitfinex-derivatives","SOLF0:USTF0",1744231456665,6.8552867,118.83,118.81,34.63614828]
["bitfinex-derivatives","SOLF0:USTF0",1744231457057,0.05923234,118.84,118.81,34.63614828]
["bitfinex-derivatives","SOLF0:USTF0",1744231457258,0.05923234,118.84,118.82,16.56924498]
["bitfinex-derivatives","SOLF0:USTF0",1744231462167,2.1252,118.9,118.82,16.56924498]
["bitfinex-derivatives","SOLF0:USTF0",1744231462362,14.78895034,118.89,118.82,16.56924498]
["bitfinex-derivatives","SOLF0:USTF0",1744231462567,5.3328217,118.89,118.86,16.56924498]
["bitfinex-derivatives","SOLF0:USTF0",1744231462770,2.1252,118.9,118.86,51.12924498]
["bitfinex-derivatives","SOLF0:USTF0",1744231462954,5.78935795,118.9,118.86,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1744231463159,2.1252,118.9,118.86,51.12924498]
["bitfinex-derivatives","SOLF0:USTF0",1744231463361,0.06088964,118.89,118.87,0.0628417]
["bitfinex-derivatives","SOLF0:USTF0",1744231463572,5.39065739,118.89,118.87,0.0628417]
["bitfinex-derivatives","SOLF0:USTF0",1744231464070,0.06088964,118.89,118.87,0.0628417]
["bitfinex-derivatives","SOLF0:USTF0",1744231465471,8.48088964,118.89,118.82,16.56924498]
["bitfinex-derivatives","SOLF0:USTF0",1744231465771,5.31862349,118.88,118.82,16.56924498]
["bitfinex-derivatives","SOLF0:USTF0",1744231465973,13.73382349,118.88,118.82,16.56924498]
["bitfinex-derivatives","SOLF0:USTF0",1744231466171,8.4152,118.88,118.82,16.56924498]
["bitfinex-derivatives","SOLF0:USTF0",1744231466674,0.06374782,118.86,118.84,0.06403365]
["bitfinex-derivatives","SOLF0:USTF0",1744231467471,5.38033772,118.86,118.84,0.06403365]
["bitfinex-derivatives","SOLF0:USTF0",1744231467668,7.57453772,118.86,118.84,0.06403365]
["bitfinex-derivatives","SOLF0:USTF0",1744231467863,7.57453772,118.86,118.81,96.56]
["bitfinex-derivatives","SOLF0:USTF0",1744231468260,8.4174,118.85,118.81,96.56]
["bitfinex-derivatives","SOLF0:USTF0",1744231468665,8.4174,118.85,118.81,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1744231468875,16.56924498,118.85,118.78,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1744231469176,16.56924498,118.83,118.78,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1744231469562,13.73626996,118.82,118.78,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1744231469873,5.31666996,118.82,118.78,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1744231470076,5.31666996,118.83,118.78,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1744231470265,0.06427629,118.81,118.78,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1744231470574,0.06427629,118.81,118.79,16.56924498]
["bitfinex-derivatives","SOLF0:USTF0",1744231471468,9.71906996,118.86,118.79,16.56924498]
["bitfinex-derivatives","SOLF0:USTF0",1744231471670,4.4024,118.86,118.81,16.56924498]
["bitfinex-derivatives","SOLF0:USTF0",1744231471970,4.4024,118.86,118.81,51.12924498]
["bitfinex-derivatives","SOLF0:USTF0",1744231472170,34.56,118.9,118.81,51.12924498]
["bitfinex-derivatives","SOLF0:USTF0",1744231472370,2.1,118.89,118.81,51.12924498]
["bitfinex-derivatives","SOLF0:USTF0",1744231472570,16.86392204,118.89,118.81,51.12924498]
["bitfinex-derivatives","SOLF0:USTF0",1744231472772,0.06034562,118.85,118.83,0.06386766]
["bitfinex-derivatives","SOLF0:USTF0",1744231475078,0.06034562,118.85,118.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744231475682,0.06034562,118.85,118.83,0.06386766]
["bitfinex-derivatives","SOLF0:USTF0",1744231476478,0.06034562,118.85,118.81,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1744231476679,9.51085717,118.85,118.78,51.12924498]
["bitfinex-derivatives","SOLF0:USTF0",1744231476878,8.4181,118.84,118.78,51.12924498]
["bitfinex-derivatives","SOLF0:USTF0",1744231477079,5.32640979,118.83,118.78,51.12924498]
["bitfinex-derivatives","SOLF0:USTF0",1744231477378,5.32640979,118.82,118.78,51.12924498]
["bitfinex-derivatives","SOLF0:USTF0",1744231477573,5.38502883,118.82,118.78,51.12924498]
["bitfinex-derivatives","SOLF0:USTF0",1744231477768,5.38502883,118.82,118.8,16.56924498]
["bitfinex-derivatives","SOLF0:USTF0",1744231477970,5.38502883,118.82,118.81,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1744231478483,0.05861904,118.82,118.81,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1744231478675,0.05861904,118.82,118.81,96.56]
["bitfinex-derivatives","SOLF0:USTF0",1744231482279,2.0999,118.85,118.81,96.56]
["bitfinex-derivatives","SOLF0:USTF0",1744231482674,139.63875695,118.96,118.84,16.56924498]
["bitfinex-derivatives","SOLF0:USTF0",1744231482881,139.63875695,118.96,118.86,16.56924498]
["bitfinex-derivatives","SOLF0:USTF0",1744231483074,139.63875695,118.96,118.93,16.56924498]
["bitfinex-derivatives","SOLF0:USTF0",1744231483277,139.63875695,118.96,118.92,51.06924498]
["bitfinex-derivatives","SOLF0:USTF0",1744231483586,0.06438058,118.95,118.94,16.56924498]
["bitfinex-derivatives","SOLF0:USTF0",1744231483774,0.06438058,118.95,118.92,34.5547534]
["bitfinex-derivatives","SOLF0:USTF0",1744231483973,0.06438058,118.95,118.93,16.56924498]
["bitfinex-derivatives","SOLF0:USTF0",1744231484185,139.63875695,118.96,118.93,16.56924498]
["bitfinex-derivatives","SOLF0:USTF0",1744231484393,139.63875695,118.96,118.94,16.56924498]
["bitfinex-derivatives","SOLF0:USTF0",1744231484683,139.63875695,118.95,118.94,16.56924498]
["bitfinex-derivatives","SOLF0:USTF0",1744231484887,139.63875695,118.95,118.94,59.47994498]
["bitfinex-derivatives","SOLF0:USTF0",1744231485080,139.63875695,118.95,118.94,42.9107]
["bitfinex-derivatives","SOLF0:USTF0",1744231485992,139.63875695,118.95,118.94,104.9107]
["bitfinex-derivatives","SOLF0:USTF0",1744231487288,0.06399662,118.96,118.95,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1744231488877,6.6947,119.01,118.95,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1744231488878,6.6947,119.01,118.95,26.45359807]
["bitfinex-derivatives","SOLF0:USTF0",1744231489084,4.5948,119.01,118.95,26.45359807]
["bitfinex-derivatives","SOLF0:USTF0",1744231490082,0.05506554,118.99,118.97,0.05841476]
["bitfinex-derivatives","SOLF0:USTF0",1744231490386,0.05506554,118.99,118.97,34.53841476]
["bitfinex-derivatives","SOLF0:USTF0",1744231491588,0.05506554,118.99,118.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744231496193,4.5223,119.04,118.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744231496397,4.5223,119.04,118.99,26.45359807]
["bitfinex-derivatives","SOLF0:USTF0",1744231496601,4.5223,119.04,119.0,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1744231496896,4.5223,119.04,118.97,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1744231497294,9.77245206,119.04,118.97,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1744231497489,0.06413853,119.02,118.99,0.0634531]
["bitfinex-derivatives","SOLF0:USTF0",1744231498798,0.06413853,119.02,118.97,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1744231499496,0.06413853,119.02,118.97,96.46]
["bitfinex-derivatives","SOLF0:USTF0",1744231499796,0.06413853,119.02,118.98,0.06350316]
["bitfinex-derivatives","SOLF0:USTF0",1744231500787,34.52413853,119.02,118.98,0.06350316]
["bitfinex-derivatives","SOLF0:USTF0",1744231500995,34.52413853,119.02,118.97,27.56850316]
["bitfinex-derivatives","SOLF0:USTF0",1744231501201,34.52413853,119.02,118.94,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1744231501388,5.24911217,119.01,118.94,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1744231501795,34.46,119.02,118.94,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1744231501982,34.46,119.02,118.97,0.0643496]
["bitfinex-derivatives","SOLF0:USTF0",1744231502186,0.06178476,118.99,118.97,0.0643496]
["bitfinex-derivatives","SOLF0:USTF0",1744231505192,34.52178476,118.99,118.91,640.0]
["bitfinex-derivatives","SOLF0:USTF0",1744231505596,34.46,118.99,118.91,640.0]
["bitfinex-derivatives","SOLF0:USTF0",1744231506399,0.05773592,118.96,118.94,0.05116455]
["bitfinex-derivatives","SOLF0:USTF0",1744231506899,0.05773592,118.96,118.91,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1744231507096,34.51773592,118.96,118.88,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1744231507298,16.55750104,118.94,118.86,16.55750104]
["bitfinex-derivatives","SOLF0:USTF0",1744231507495,34.46,118.93,118.84,18.02085414]
["bitfinex-derivatives","SOLF0:USTF0",1744231507701,42.8715,118.93,118.84,16.55750104]
["bitfinex-derivatives","SOLF0:USTF0",1744231507897,0.06440509,118.9,118.84,16.55750104]
["bitfinex-derivatives","SOLF0:USTF0",1744231508091,0.06440509,118.9,118.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744231508990,16.62190613,118.9,118.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744231509188,8.4144,118.89,118.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744231509403,16.55750104,118.88,118.83,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1744231509796,24.97280104,118.88,118.8,51.03750104]
["bitfinex-derivatives","SOLF0:USTF0",1744231510099,0.06378924,118.87,118.8,51.03750104]
["bitfinex-derivatives","SOLF0:USTF0",1744231510500,8.47948924,118.87,118.8,51.03750104]
["bitfinex-derivatives","SOLF0:USTF0",1744231510696,34.54378924,118.87,118.8,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1744231511094,24.97390104,118.86,118.8,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1744231511299,8.4164,118.86,118.8,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1744231511596,0.05495335,118.84,118.8,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1744231512501,0.05495335,118.84,118.81,88.52801255]
["bitfinex-derivatives","SOLF0:USTF0",1744231514302,0.05495335,118.84,118.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744231520509,4.4752,118.88,118.83,26.52801255]
["bitfinex-derivatives","SOLF0:USTF0",1744231520818,4.4752,118.88,118.83,61.00801255]
["bitfinex-derivatives","SOLF0:USTF0",1744231521820,0.05921662,118.87,118.84,0.05495335]
["bitfinex-derivatives","SOLF0:USTF0",1744231523614,0.05921662,118.87,118.84,62.05495335]
["bitfinex-derivatives","SOLF0:USTF0",1744231523825,0.05921662,118.87,118.84,0.05495335]
["bitfinex-derivatives","SOLF0:USTF0",1744231526716,0.05921662,118.87,118.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744231531322,0.05921662,118.87,118.86,51.03635362]
["bitfinex-derivatives","SOLF0:USTF0",1744231531526,36.7177,118.94,118.86,51.03635362]
["bitfinex-derivatives","SOLF0:USTF0",1744231531826,2.2377,118.94,118.91,16.55635362]
["bitfinex-derivatives","SOLF0:USTF0",1744231532122,4.2512,118.95,118.9,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1744231532716,0.05856903,118.94,118.91,0.05689137]
["bitfinex-derivatives","SOLF0:USTF0",1744231534526,0.05856903,118.94,118.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744231545021,0.05856903,118.94,118.91,0.05689137]
["bitfinex-derivatives","SOLF0:USTF0",1744231545226,6.20961993,118.94,118.91,0.05689137]
["bitfinex-derivatives","SOLF0:USTF0",1744231545432,5.33888907,118.94,118.91,0.05689137]
["bitfinex-derivatives","SOLF0:USTF0",1744231545625,19.89859127,118.94,118.91,0.05689137]
["bitfinex-derivatives","SOLF0:USTF0",1744231545823,7.48408907,118.94,118.91,0.05689137]
["bitfinex-derivatives","SOLF0:USTF0",1744231546836,15.89488907,118.94,118.91,0.05689137]
["bitfinex-derivatives","SOLF0:USTF0",1744231547436,10.61456903,118.94,118.91,0.05689137]
["bitfinex-derivatives","SOLF0:USTF0",1744231547626,6.1524004,118.93,118.91,0.05689137]
["bitfinex-derivatives","SOLF0:USTF0",1744231548237,10.61456903,118.94,118.91,0.05689137]
["bitfinex-derivatives","SOLF0:USTF0",1744231548540,6.15293777,118.93,118.91,0.05689137]
["bitfinex-derivatives","SOLF0:USTF0",1744231548727,11.43814813,118.92,118.91,0.05689137]
["bitfinex-derivatives","SOLF0:USTF0",1744231549729,5.28521036,118.92,118.91,0.05689137]
["bitfinex-derivatives","SOLF0:USTF0",1744231549922,11.43814813,118.92,118.91,0.05689137]
["bitfinex-derivatives","SOLF0:USTF0",1744231550127,5.28521036,118.92,118.91,0.05689137]
["bitfinex-derivatives","SOLF0:USTF0",1744231550331,11.43814813,118.92,118.91,0.05689137]
["bitfinex-derivatives","SOLF0:USTF0",1744231550730,5.28521036,118.92,118.91,0.05689137]
["bitfinex-derivatives","SOLF0:USTF0",1744231550930,11.43814813,118.92,118.91,0.05689137]
["bitfinex-derivatives","SOLF0:USTF0",1744231551125,5.28521036,118.92,118.91,0.05689137]
["bitfinex-derivatives","SOLF0:USTF0",1744231551333,11.43814813,118.92,118.91,0.05689137]
["bitfinex-derivatives","SOLF0:USTF0",1744231552739,19.85034813,118.92,118.91,0.05689137]
["bitfinex-derivatives","SOLF0:USTF0",1744231552928,11.43814813,118.92,118.91,0.05689137]
["bitfinex-derivatives","SOLF0:USTF0",1744231554131,5.28521036,118.92,118.91,0.05689137]
["bitfinex-derivatives","SOLF0:USTF0",1744231554335,11.43814813,118.92,118.91,0.05689137]
["bitfinex-derivatives","SOLF0:USTF0",1744231554538,5.28521036,118.92,118.91,0.05689137]
["bitfinex-derivatives","SOLF0:USTF0",1744231554733,11.43814813,118.92,118.91,0.05689137]
["bitfinex-derivatives","SOLF0:USTF0",1744231555138,5.28521036,118.92,118.91,0.05689137]
["bitfinex-derivatives","SOLF0:USTF0",1744231555442,11.43814813,118.92,118.91,0.05689137]
["bitfinex-derivatives","SOLF0:USTF0",1744231556030,11.43814813,118.92,118.84,1.46363005]
["bitfinex-derivatives","SOLF0:USTF0",1744231556231,9.7028558,118.91,118.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744231556430,18.11786538,118.9,118.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744231556640,5.28521036,118.89,118.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744231556945,19.85923363,118.89,118.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744231557143,6.22069227,118.88,118.86,0.05387108]
["bitfinex-derivatives","SOLF0:USTF0",1744231557445,0.06208995,118.88,118.86,0.05387108]
["bitfinex-derivatives","SOLF0:USTF0",1744231557633,11.45028163,118.87,118.86,0.05387108]
["bitfinex-derivatives","SOLF0:USTF0",1744231558847,5.29077101,118.87,118.86,0.05387108]
["bitfinex-derivatives","SOLF0:USTF0",1744231559547,0.06208995,118.88,118.86,0.05387108]
["bitfinex-derivatives","SOLF0:USTF0",1744231559747,6.159767,118.87,118.86,0.05387108]
["bitfinex-derivatives","SOLF0:USTF0",1744231560350,11.45216299,118.87,118.86,0.05387108]
["bitfinex-derivatives","SOLF0:USTF0",1744231561455,5.29239599,118.87,118.86,0.05387108]
["bitfinex-derivatives","SOLF0:USTF0",1744231562155,0.06208995,118.88,118.86,0.05387108]
["bitfinex-derivatives","SOLF0:USTF0",1744231564353,34.46,118.92,118.86,0.05387108]
["bitfinex-derivatives","SOLF0:USTF0",1744231564354,2.2527,118.93,118.87,51.01524088]
["bitfinex-derivatives","SOLF0:USTF0",1744231564546,6.15425509,118.92,118.89,16.55524088]
["bitfinex-derivatives","SOLF0:USTF0",1744231564755,34.46,118.95,118.89,16.55524088]
["bitfinex-derivatives","SOLF0:USTF0",1744231564947,9.71343822,118.93,118.89,16.55524088]
["bitfinex-derivatives","SOLF0:USTF0",1744231565244,6.15743867,118.92,118.89,16.55524088]
["bitfinex-derivatives","SOLF0:USTF0",1744231565445,34.46,118.95,118.89,16.55524088]
["bitfinex-derivatives","SOLF0:USTF0",1744231565640,0.0578705,118.92,118.89,16.61455608]
["bitfinex-derivatives","SOLF0:USTF0",1744231568051,0.0578705,118.92,118.9,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1744231573255,9.73420935,118.91,118.89,0.0593152]
["bitfinex-derivatives","SOLF0:USTF0",1744231573454,6.1723201,118.9,118.89,0.0593152]
["bitfinex-derivatives","SOLF0:USTF0",1744231573760,9.73458863,118.9,118.89,0.0593152]
["bitfinex-derivatives","SOLF0:USTF0",1744231574159,15.03612083,118.9,118.89,0.0593152]
["bitfinex-derivatives","SOLF0:USTF0",1744231574456,15.03612083,118.9,118.87,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1744231574659,60.70982951,118.89,118.8,605.52]
["bitfinex-derivatives","SOLF0:USTF0",1744231574859,15.03612083,118.88,118.81,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1744231575162,15.03612083,118.87,118.81,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1744231575354,9.73458863,118.86,118.81,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1744231575555,6.1723201,118.85,118.81,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1744231575856,5.35930135,118.85,118.82,0.05928808]
["bitfinex-derivatives","SOLF0:USTF0",1744231576053,5.3015322,118.84,118.82,0.05928808]
["bitfinex-derivatives","SOLF0:USTF0",1744231576661,0.05776915,118.85,118.82,0.05928808]
["bitfinex-derivatives","SOLF0:USTF0",1744231577954,0.05776915,118.85,118.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744231578663,0.05776915,118.85,118.82,0.05928808]
["bitfinex-derivatives","SOLF0:USTF0",1744231578856,9.71898111,118.84,118.82,0.05928808]
["bitfinex-derivatives","SOLF0:USTF0",1744231579163,11.44981833,118.83,118.82,0.05928808]
["bitfinex-derivatives","SOLF0:USTF0",1744231579364,5.29065146,118.83,118.82,0.05928808]
["bitfinex-derivatives","SOLF0:USTF0",1744231579755,11.44659883,118.83,118.82,0.05928808]
["bitfinex-derivatives","SOLF0:USTF0",1744231580369,5.29065146,118.83,118.82,0.05928808]
["bitfinex-derivatives","SOLF0:USTF0",1744231581877,8.4179,118.84,118.82,0.05928808]
["bitfinex-derivatives","SOLF0:USTF0",1744231582062,12.85006915,118.85,118.82,0.05928808]
["bitfinex-derivatives","SOLF0:USTF0",1744231582254,6.15895284,118.84,118.82,0.05928808]
["bitfinex-derivatives","SOLF0:USTF0",1744231582459,5.2910109,118.84,118.82,0.05928808]
["bitfinex-derivatives","SOLF0:USTF0",1744231582959,4.43256915,118.85,118.82,0.05928808]
["bitfinex-derivatives","SOLF0:USTF0",1744231583158,6.15942196,118.84,118.82,0.05928808]
["bitfinex-derivatives","SOLF0:USTF0",1744231583367,4.43256915,118.85,118.82,0.05928808]
["bitfinex-derivatives","SOLF0:USTF0",1744231583569,6.15844485,118.84,118.82,0.05928808]
["bitfinex-derivatives","SOLF0:USTF0",1744231584374,4.43256915,118.85,118.82,0.05928808]
["bitfinex-derivatives","SOLF0:USTF0",1744231584669,12.84966915,118.85,118.82,0.05928808]
["bitfinex-derivatives","SOLF0:USTF0",1744231585262,0.05776915,118.85,118.82,0.05928808]
["bitfinex-derivatives","SOLF0:USTF0",1744231586264,6.15894989,118.84,118.82,0.05928808]
["bitfinex-derivatives","SOLF0:USTF0",1744231586468,8.47486915,118.85,118.82,0.05928808]
["bitfinex-derivatives","SOLF0:USTF0",1744231586769,0.05776915,118.85,118.82,0.05928808]
["bitfinex-derivatives","SOLF0:USTF0",1744231587263,5.29023046,118.84,118.82,0.05928808]
["bitfinex-derivatives","SOLF0:USTF0",1744231587659,0.05776915,118.85,118.82,0.05928808]
["bitfinex-derivatives","SOLF0:USTF0",1744231589771,5.29315346,118.84,118.82,0.05928808]
["bitfinex-derivatives","SOLF0:USTF0",1744231590066,11.45534871,118.84,118.82,0.05928808]
["bitfinex-derivatives","SOLF0:USTF0",1744231590268,6.16219525,118.84,118.82,0.05928808]
["bitfinex-derivatives","SOLF0:USTF0",1744231591170,0.05776915,118.85,118.82,0.05928808]
["bitfinex-derivatives","SOLF0:USTF0",1744231591772,0.05776915,118.85,118.82,62.05928808]
["bitfinex-derivatives","SOLF0:USTF0",1744231591976,0.05776915,118.85,118.82,0.05928808]
["bitfinex-derivatives","SOLF0:USTF0",1744231592573,5.29201151,118.84,118.82,0.05928808]
["bitfinex-derivatives","SOLF0:USTF0",1744231593571,0.05776915,118.85,118.82,0.05928808]
["bitfinex-derivatives","SOLF0:USTF0",1744231593765,0.05776915,118.85,118.82,34.49928808]
["bitfinex-derivatives","SOLF0:USTF0",1744231594474,0.05776915,118.85,118.83,16.55524088]
["bitfinex-derivatives","SOLF0:USTF0",1744231595077,0.05776915,118.85,118.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744231598181,0.05776915,118.85,118.82,34.49928808]
["bitfinex-derivatives","SOLF0:USTF0",1744231598980,0.05776915,118.85,118.82,0.05928808]
["bitfinex-derivatives","SOLF0:USTF0",1744231599179,6.15096056,118.84,118.82,0.05928808]
["bitfinex-derivatives","SOLF0:USTF0",1744231600185,8.47496915,118.85,118.82,0.05928808]
["bitfinex-derivatives","SOLF0:USTF0",1744231600390,6.15159166,118.84,118.82,0.05928808]
["bitfinex-derivatives","SOLF0:USTF0",1744231600576,11.43558549,118.84,118.82,0.05928808]
["bitfinex-derivatives","SOLF0:USTF0",1744231601080,6.15159166,118.84,118.82,0.05928808]
["bitfinex-derivatives","SOLF0:USTF0",1744231601586,0.05776915,118.85,118.82,0.05928808]
["bitfinex-derivatives","SOLF0:USTF0",1744231601786,6.20846528,118.85,118.82,0.05928808]
["bitfinex-derivatives","SOLF0:USTF0",1744231602987,8.47486915,118.85,118.82,0.05928808]
["bitfinex-derivatives","SOLF0:USTF0",1744231603286,8.47486915,118.85,118.82,10.66737616]
["bitfinex-derivatives","SOLF0:USTF0",1744231604892,0.05776915,118.85,118.82,10.66737616]
["bitfinex-derivatives","SOLF0:USTF0",1744231605086,6.2067363,118.85,118.82,10.66737616]
["bitfinex-derivatives","SOLF0:USTF0",1744231605285,0.05776915,118.85,118.82,10.66737616]
["bitfinex-derivatives","SOLF0:USTF0",1744231607391,6.21051633,118.85,118.82,10.66737616]
["bitfinex-derivatives","SOLF0:USTF0",1744231607692,0.05776915,118.85,118.82,10.66737616]
["bitfinex-derivatives","SOLF0:USTF0",1744231608592,6.21047284,118.85,118.82,10.66737616]
["bitfinex-derivatives","SOLF0:USTF0",1744231609091,0.05776915,118.85,118.82,10.66737616]
["bitfinex-derivatives","SOLF0:USTF0",1744231609493,0.05776915,118.85,118.84,10.60808808]
["bitfinex-derivatives","SOLF0:USTF0",1744231609911,14.9929163,118.89,118.84,10.60808808]
["bitfinex-derivatives","SOLF0:USTF0",1744231610108,5.28563363,118.89,118.88,10.60808808]
["bitfinex-derivatives","SOLF0:USTF0",1744231610303,6.15595528,118.91,118.88,10.60808808]
["bitfinex-derivatives","SOLF0:USTF0",1744231610505,56.88367594,118.92,118.87,10.60808808]
["bitfinex-derivatives","SOLF0:USTF0",1744231610714,6.15664311,118.91,118.87,10.60808808]
["bitfinex-derivatives","SOLF0:USTF0",1744231610908,0.0596839,118.9,118.88,10.66771389]
["bitfinex-derivatives","SOLF0:USTF0",1744231611105,0.0596839,118.9,118.89,10.60808808]
["bitfinex-derivatives","SOLF0:USTF0",1744231611305,0.0596839,118.9,118.88,0.05962581]
["bitfinex-derivatives","SOLF0:USTF0",1744231613910,6.15677661,118.89,118.88,0.05962581]
["bitfinex-derivatives","SOLF0:USTF0",1744231614114,11.44484625,118.89,118.88,0.05962581]
["bitfinex-derivatives","SOLF0:USTF0",1744231614993,5.28806964,118.89,118.88,0.05962581]
["bitfinex-derivatives","SOLF0:USTF0",1744231615193,0.0596839,118.9,118.88,0.05962581]
["bitfinex-derivatives","SOLF0:USTF0",1744231618006,5.30484223,118.89,118.88,0.05962581]
["bitfinex-derivatives","SOLF0:USTF0",1744231618412,0.0596839,118.9,118.88,0.05962581]
["bitfinex-derivatives","SOLF0:USTF0",1744231622012,0.0596839,118.9,118.89,78.55442681]
["bitfinex-derivatives","SOLF0:USTF0",1744231624222,0.0596839,118.9,118.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744231624818,0.0596839,118.9,118.88,34.45962581]
["bitfinex-derivatives","SOLF0:USTF0",1744231628020,0.0596839,118.9,118.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744231629023,5.290807,118.93,118.89,78.55442681]
["bitfinex-derivatives","SOLF0:USTF0",1744231629221,5.290807,118.93,118.91,16.55442681]
["bitfinex-derivatives","SOLF0:USTF0",1744231629523,9.71059045,118.96,118.91,50.95442681]
["bitfinex-derivatives","SOLF0:USTF0",1744231629708,6.15794761,118.95,118.91,50.95442681]
["bitfinex-derivatives","SOLF0:USTF0",1744231629909,5.290807,118.97,118.91,50.95442681]
["bitfinex-derivatives","SOLF0:USTF0",1744231630122,0.06228341,118.94,118.92,0.06041147]
["bitfinex-derivatives","SOLF0:USTF0",1744231630822,14.56437659,118.93,118.92,0.06041147]
["bitfinex-derivatives","SOLF0:USTF0",1744231631115,18.1152962,118.93,118.92,0.06041147]
["bitfinex-derivatives","SOLF0:USTF0",1744231631420,23.4006952,118.93,118.92,0.06041147]
["bitfinex-derivatives","SOLF0:USTF0",1744231631720,14.9891952,118.93,118.92,0.06041147]
["bitfinex-derivatives","SOLF0:USTF0",1744231632230,23.4006952,118.93,118.92,0.06041147]
["bitfinex-derivatives","SOLF0:USTF0",1744231633026,8.4127,118.92,118.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744231633220,6.15287659,118.91,118.85,20.85782681]
["bitfinex-derivatives","SOLF0:USTF0",1744231633420,24.12642581,118.93,118.85,20.85782681]
["bitfinex-derivatives","SOLF0:USTF0",1744231633625,18.11363842,118.92,118.85,20.85782681]
["bitfinex-derivatives","SOLF0:USTF0",1744231633827,6.14899128,118.91,118.85,20.85782681]
["bitfinex-derivatives","SOLF0:USTF0",1744231634016,8.4122,118.92,118.85,20.85782681]
["bitfinex-derivatives","SOLF0:USTF0",1744231634326,0.0593656,118.89,118.87,0.05674863]
["bitfinex-derivatives","SOLF0:USTF0",1744231636225,0.0593656,118.89,118.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744231639925,6.15844571,118.91,118.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744231640128,5.28920206,118.91,118.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744231640619,3.55569459,118.92,118.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744231640820,6.15954448,118.91,118.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744231641019,2.2866,118.93,118.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744231641222,0.06450462,118.91,118.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744231645529,0.06450462,118.91,118.89,10.5938189]
["bitfinex-derivatives","SOLF0:USTF0",1744231647826,6.1705731,118.9,118.89,10.5938189]
["bitfinex-derivatives","SOLF0:USTF0",1744231648027,11.47033433,118.9,118.89,10.5938189]
["bitfinex-derivatives","SOLF0:USTF0",1744231648627,11.47033433,118.9,118.89,72.5938189]
["bitfinex-derivatives","SOLF0:USTF0",1744231650536,11.47821246,118.9,118.89,72.5938189]
["bitfinex-derivatives","SOLF0:USTF0",1744231650931,15.04428965,118.9,118.87,0.05674863]
["bitfinex-derivatives","SOLF0:USTF0",1744231651134,11.47821246,118.89,118.87,0.05674863]
["bitfinex-derivatives","SOLF0:USTF0",1744231651334,5.29976123,118.89,118.87,0.05674863]
["bitfinex-derivatives","SOLF0:USTF0",1744231651837,0.06450462,118.91,118.87,0.05674863]
["bitfinex-derivatives","SOLF0:USTF0",1744231652023,9.74931368,118.9,118.87,0.05674863]
["bitfinex-derivatives","SOLF0:USTF0",1744231652226,6.1809215,118.89,118.87,0.05674863]
["bitfinex-derivatives","SOLF0:USTF0",1744231652433,6.1809215,118.88,118.87,0.05674863]
["bitfinex-derivatives","SOLF0:USTF0",1744231652634,11.49339196,118.88,118.87,0.05674863]
["bitfinex-derivatives","SOLF0:USTF0",1744231652934,15.06439325,118.88,118.87,0.05674863]
["bitfinex-derivatives","SOLF0:USTF0",1744231654137,5.31247046,118.88,118.87,0.05674863]
["bitfinex-derivatives","SOLF0:USTF0",1744231654338,15.07023664,118.88,118.87,0.05674863]
["bitfinex-derivatives","SOLF0:USTF0",1744231659259,34.07945554,118.88,118.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744231659458,10.5938189,118.86,118.83,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1744231659754,10.5938189,118.84,118.8,44.9338189]
["bitfinex-derivatives","SOLF0:USTF0",1744231660058,6.18353439,118.83,118.8,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1744231660251,10.5938189,118.84,118.8,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1744231660452,11.54237336,118.83,118.81,0.06431291]
["bitfinex-derivatives","SOLF0:USTF0",1744231660650,5.37119912,118.83,118.81,0.06431291]
["bitfinex-derivatives","SOLF0:USTF0",1744231661157,5.31247046,118.82,118.81,0.06431291]
["bitfinex-derivatives","SOLF0:USTF0",1744231661557,0.05872866,118.83,118.81,0.06431291]
["bitfinex-derivatives","SOLF0:USTF0",1744231662461,0.05872866,118.83,118.81,10.65813181]
["bitfinex-derivatives","SOLF0:USTF0",1744231663346,0.05872866,118.83,118.82,10.5938189]
["bitfinex-derivatives","SOLF0:USTF0",1744231665449,0.05872866,118.83,118.82,72.5938189]
["bitfinex-derivatives","SOLF0:USTF0",1744231672767,38.6131,118.88,118.82,72.5938189]
["bitfinex-derivatives","SOLF0:USTF0",1744231672967,2.2096,118.89,118.86,10.5938189]
["bitfinex-derivatives","SOLF0:USTF0",1744231673167,44.8938189,118.91,118.87,10.5938189]
["bitfinex-derivatives","SOLF0:USTF0",1744231673168,6.15400883,118.88,118.87,10.5938189]
["bitfinex-derivatives","SOLF0:USTF0",1744231673370,11.43990934,118.88,118.87,10.5938189]
["bitfinex-derivatives","SOLF0:USTF0",1744231674266,0.05787289,118.89,118.87,10.5938189]
["bitfinex-derivatives","SOLF0:USTF0",1744231675073,6.15987695,118.88,118.87,10.5938189]
["bitfinex-derivatives","SOLF0:USTF0",1744231675467,11.45058877,118.88,118.87,10.5938189]
["bitfinex-derivatives","SOLF0:USTF0",1744231675865,11.45058877,118.88,118.86,10.65470626]
["bitfinex-derivatives","SOLF0:USTF0",1744231676066,5.29071182,118.88,118.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744231676266,6.16122011,118.88,118.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744231677171,20.31867929,118.88,118.86,0.06088736]
["bitfinex-derivatives","SOLF0:USTF0",1744231677372,9.72486039,118.87,118.86,0.06088736]
["bitfinex-derivatives","SOLF0:USTF0",1744231677571,18.14056039,118.87,118.86,0.06088736]
["bitfinex-derivatives","SOLF0:USTF0",1744231677772,28.73437929,118.87,118.86,0.06088736]
["bitfinex-derivatives","SOLF0:USTF0",1744231677973,36.11382413,118.87,118.86,0.06088736]
["bitfinex-derivatives","SOLF0:USTF0",1744231679276,25.52000523,118.87,118.86,0.06088736]
["bitfinex-derivatives","SOLF0:USTF0",1744231682971,17.10430523,118.87,118.86,0.06088736]
["bitfinex-derivatives","SOLF0:USTF0",1744231684273,15.01420523,118.87,118.86,0.06088736]
["bitfinex-derivatives","SOLF0:USTF0",1744231684467,11.45056495,118.87,118.86,0.06088736]
["bitfinex-derivatives","SOLF0:USTF0",1744231684971,15.01402722,118.87,118.86,0.06088736]
["bitfinex-derivatives","SOLF0:USTF0",1744231686081,11.45056495,118.87,118.86,0.06088736]
["bitfinex-derivatives","SOLF0:USTF0",1744231686288,23.4302737,118.87,118.86,0.06088736]
["bitfinex-derivatives","SOLF0:USTF0",1744231686783,15.0145737,118.87,118.86,0.06088736]
["bitfinex-derivatives","SOLF0:USTF0",1744231690985,15.01952283,118.87,118.86,0.06088736]
["bitfinex-derivatives","SOLF0:USTF0",1744231695386,11.45300292,118.87,118.86,0.06088736]
["bitfinex-derivatives","SOLF0:USTF0",1744231696497,15.02476046,118.87,118.86,0.06088736]
["bitfinex-derivatives","SOLF0:USTF0",1744231699185,23.44046046,118.87,118.86,0.06088736]
["bitfinex-derivatives","SOLF0:USTF0",1744231699385,34.04706745,118.87,118.86,0.06088736]
["bitfinex-derivatives","SOLF0:USTF0",1744231699690,27.88340937,118.87,118.86,0.06088736]
["bitfinex-derivatives","SOLF0:USTF0",1744231699989,34.05183963,118.87,118.86,0.06088736]
["bitfinex-derivatives","SOLF0:USTF0",1744231701089,15.02953264,118.87,118.86,0.06088736]
["bitfinex-derivatives","SOLF0:USTF0",1744231705100,15.02953264,118.87,118.86,10.66749435]
["bitfinex-derivatives","SOLF0:USTF0",1744231705287,11.4577751,118.87,118.86,10.66749435]
["bitfinex-derivatives","SOLF0:USTF0",1744231706500,5.28934484,118.87,118.86,44.92749435]
["bitfinex-derivatives","SOLF0:USTF0",1744231706794,0.05787289,118.89,118.86,44.92749435]
["bitfinex-derivatives","SOLF0:USTF0",1744231706997,6.17118698,118.88,118.87,10.60660699]
["bitfinex-derivatives","SOLF0:USTF0",1744231707198,11.47292012,118.88,118.87,10.60660699]
["bitfinex-derivatives","SOLF0:USTF0",1744231708797,6.17118698,118.88,118.87,10.60660699]
["bitfinex-derivatives","SOLF0:USTF0",1744231709197,9.74425664,118.88,118.87,10.60660699]
["bitfinex-derivatives","SOLF0:USTF0",1744231709398,6.17118698,118.88,118.87,10.60660699]
["bitfinex-derivatives","SOLF0:USTF0",1744231709999,0.05787289,118.89,118.87,10.60660699]
["bitfinex-derivatives","SOLF0:USTF0",1744231713699,0.05787289,118.89,118.88,10.60660699]
["bitfinex-derivatives","SOLF0:USTF0",1744231716003,0.05787289,118.89,118.86,34.32088736]
["bitfinex-derivatives","SOLF0:USTF0",1744231716191,0.05787289,118.89,118.86,0.06088736]
["bitfinex-derivatives","SOLF0:USTF0",1744231717307,8.47247289,118.89,118.86,0.06088736]
["bitfinex-derivatives","SOLF0:USTF0",1744231718105,9.3828104,118.88,118.86,0.06088736]
["bitfinex-derivatives","SOLF0:USTF0",1744231718295,0.05787289,118.89,118.86,0.06088736]
["bitfinex-derivatives","SOLF0:USTF0",1744231718496,9.38197867,118.88,118.86,0.06088736]
["bitfinex-derivatives","SOLF0:USTF0",1744231718694,0.05787289,118.89,118.86,0.06088736]
["bitfinex-derivatives","SOLF0:USTF0",1744231718904,5.81159007,118.88,118.86,0.06088736]
["bitfinex-derivatives","SOLF0:USTF0",1744231719105,0.05787289,118.89,118.86,0.06088736]
["bitfinex-derivatives","SOLF0:USTF0",1744231719694,9.38395523,118.88,118.86,0.06088736]
["bitfinex-derivatives","SOLF0:USTF0",1744231719893,0.05787289,118.89,118.86,0.06088736]
["bitfinex-derivatives","SOLF0:USTF0",1744231720294,0.05787289,118.89,118.87,10.60660699]
["bitfinex-derivatives","SOLF0:USTF0",1744231720500,0.05787289,118.89,118.86,0.06088736]
["bitfinex-derivatives","SOLF0:USTF0",1744231720501,0.05787289,118.89,118.88,10.60660699]
["bitfinex-derivatives","SOLF0:USTF0",1744231727015,9.38382436,118.93,118.88,19.02660699]
["bitfinex-derivatives","SOLF0:USTF0",1744231727206,9.38382436,118.92,118.89,41.0271]
["bitfinex-derivatives","SOLF0:USTF0",1744231727404,46.61968374,118.96,118.91,10.60660699]
["bitfinex-derivatives","SOLF0:USTF0",1744231727604,46.61968374,118.96,118.94,10.60660699]
["bitfinex-derivatives","SOLF0:USTF0",1744231728011,46.6777301,118.96,118.94,10.66729557]
["bitfinex-derivatives","SOLF0:USTF0",1744231728710,46.6777301,118.96,118.94,0.06068858]
["bitfinex-derivatives","SOLF0:USTF0",1744231730017,46.6777301,118.96,118.94,62.06068858]
["bitfinex-derivatives","SOLF0:USTF0",1744231731804,0.05804636,118.96,118.94,62.06068858]
["bitfinex-derivatives","SOLF0:USTF0",1744231734215,0.05804636,118.96,118.94,0.06068858]
["bitfinex-derivatives","SOLF0:USTF0",1744231737221,0.05804636,118.96,118.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744231737922,0.05804636,118.96,118.94,0.06068858]
["bitfinex-derivatives","SOLF0:USTF0",1744231738126,8.46784636,118.96,118.94,0.06068858]
["bitfinex-derivatives","SOLF0:USTF0",1744231738922,8.41,118.95,118.94,0.06068858]
["bitfinex-derivatives","SOLF0:USTF0",1744231739130,0.05804636,118.96,118.89,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1744231739421,50.7207358,118.97,118.89,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1744231739616,8.4104,118.95,118.89,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1744231739915,50.7207358,118.97,118.89,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1744231740116,8.4097,118.96,118.89,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1744231740317,0.05828601,118.94,118.92,0.05652691]
["bitfinex-derivatives","SOLF0:USTF0",1744231742324,8.46948601,118.94,118.92,0.05652691]
["bitfinex-derivatives","SOLF0:USTF0",1744231743625,8.4115,118.93,118.92,0.05652691]
["bitfinex-derivatives","SOLF0:USTF0",1744231743933,0.05828601,118.94,118.92,0.05652691]
["bitfinex-derivatives","SOLF0:USTF0",1744231745531,0.05828601,118.94,118.92,34.23652691]
["bitfinex-derivatives","SOLF0:USTF0",1744231747113,0.05828601,118.94,118.92,50.77726271]
["bitfinex-derivatives","SOLF0:USTF0",1744231751229,0.05828601,118.94,118.93,10.58641962]
["bitfinex-derivatives","SOLF0:USTF0",1744231751441,0.05828601,118.94,118.92,34.23652691]
["bitfinex-derivatives","SOLF0:USTF0",1744231751738,10.58641962,118.93,118.88,10.58641962]
["bitfinex-derivatives","SOLF0:USTF0",1744231751925,8.4129,118.91,118.88,10.58641962]
["bitfinex-derivatives","SOLF0:USTF0",1744231752523,10.58641962,118.91,118.87,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1744231752833,10.58641962,118.91,118.88,0.06354653]
["bitfinex-derivatives","SOLF0:USTF0",1744231752834,0.05417703,118.9,118.88,0.06354653]
["bitfinex-derivatives","SOLF0:USTF0",1744231754032,8.4143,118.89,118.88,0.06354653]
["bitfinex-derivatives","SOLF0:USTF0",1744231754334,0.05417703,118.9,118.88,0.06354653]
["bitfinex-derivatives","SOLF0:USTF0",1744231754533,8.46817703,118.9,118.88,0.06354653]
["bitfinex-derivatives","SOLF0:USTF0",1744231755332,8.4143,118.89,118.88,0.06354653]
["bitfinex-derivatives","SOLF0:USTF0",1744231757535,0.05417703,118.9,118.88,10.64996615]
["bitfinex-derivatives","SOLF0:USTF0",1744231757736,0.05417703,118.9,118.89,10.58641962]
["bitfinex-derivatives","SOLF0:USTF0",1744231758037,0.05417703,118.9,118.88,10.64996615]
["bitfinex-derivatives","SOLF0:USTF0",1744231758234,0.05417703,118.9,118.89,72.58641962]
["bitfinex-derivatives","SOLF0:USTF0",1744231758631,5.40208227,118.9,118.89,72.58641962]
["bitfinex-derivatives","SOLF0:USTF0",1744231758938,5.40208227,118.9,118.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744231760438,0.05417703,118.9,118.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744231760735,0.05417703,118.9,118.89,72.58641962]
["bitfinex-derivatives","SOLF0:USTF0",1744231761439,0.05417703,118.9,118.89,78.54966998]
["bitfinex-derivatives","SOLF0:USTF0",1744231766243,2.1273,118.94,118.89,78.54966998]
["bitfinex-derivatives","SOLF0:USTF0",1744231766440,4.4095,118.96,118.9,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1744231766646,4.4095,118.96,118.91,16.54966998]
["bitfinex-derivatives","SOLF0:USTF0",1744231767442,0.06414205,118.95,118.92,0.06053359]
["bitfinex-derivatives","SOLF0:USTF0",1744231767832,0.06414205,118.95,118.93,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1744231769642,0.06414205,118.95,118.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744231770148,18.21442093,119.0,118.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744231770441,18.21442093,119.0,118.94,78.54966998]
["bitfinex-derivatives","SOLF0:USTF0",1744231771140,0.05974041,118.98,118.96,0.06325416]
["bitfinex-derivatives","SOLF0:USTF0",1744231774244,0.05974041,118.98,118.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744231776140,6.18907583,118.98,118.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744231776940,46.61968374,119.03,118.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744231777436,55.02428374,119.03,118.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744231777841,8.4046,119.03,118.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744231778045,0.06208414,119.01,118.99,8.46204547]
["bitfinex-derivatives","SOLF0:USTF0",1744231778744,0.06208414,119.01,118.99,0.05524547]
["bitfinex-derivatives","SOLF0:USTF0",1744231778938,2.17928414,119.01,118.99,0.05524547]
["bitfinex-derivatives","SOLF0:USTF0",1744231779138,8.4065,119.0,118.99,0.05524547]
["bitfinex-derivatives","SOLF0:USTF0",1744231779540,2.17928414,119.01,118.99,0.05524547]
["bitfinex-derivatives","SOLF0:USTF0",1744231779741,10.58538414,119.01,118.99,0.05524547]
["bitfinex-derivatives","SOLF0:USTF0",1744231779936,3.4849426,119.0,118.99,0.05524547]
["bitfinex-derivatives","SOLF0:USTF0",1744231780937,11.8914426,119.0,118.99,0.05524547]
["bitfinex-derivatives","SOLF0:USTF0",1744231781429,11.8914426,119.0,118.96,96.12]
["bitfinex-derivatives","SOLF0:USTF0",1744231781430,8.4065,119.0,118.96,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1744231781630,8.4086,118.97,118.93,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1744231782648,0.06202244,118.96,118.94,0.05412327]
["bitfinex-derivatives","SOLF0:USTF0",1744231783542,0.06202244,118.96,118.94,10.64267723]
["bitfinex-derivatives","SOLF0:USTF0",1744231786048,0.06202244,118.96,118.95,10.58855396]
["bitfinex-derivatives","SOLF0:USTF0",1744231787352,10.6505764,118.96,118.94,0.05412327]
["bitfinex-derivatives","SOLF0:USTF0",1744231787853,8.4119,118.93,118.9,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1744231788148,10.58855396,118.92,118.87,650.16855396]
["bitfinex-derivatives","SOLF0:USTF0",1744231788451,8.4129,118.91,118.87,650.16855396]
["bitfinex-derivatives","SOLF0:USTF0",1744231788850,0.05332337,118.9,118.88,0.06092218]
["bitfinex-derivatives","SOLF0:USTF0",1744231789744,10.64187733,118.9,118.88,0.06092218]
["bitfinex-derivatives","SOLF0:USTF0",1744231790149,0.05332337,118.9,118.88,0.06092218]
["bitfinex-derivatives","SOLF0:USTF0",1744231790836,0.05332337,118.9,118.88,10.64947614]
["bitfinex-derivatives","SOLF0:USTF0",1744231791040,0.05332337,118.9,118.89,10.58855396]
["bitfinex-derivatives","SOLF0:USTF0",1744231791240,0.05332337,118.9,118.88,34.14092218]
["bitfinex-derivatives","SOLF0:USTF0",1744231792348,0.05332337,118.9,118.88,0.06092218]
["bitfinex-derivatives","SOLF0:USTF0",1744231794249,0.05332337,118.9,118.89,16.55401438]
["bitfinex-derivatives","SOLF0:USTF0",1744231794451,0.05332337,118.9,118.89,78.55401438]
["bitfinex-derivatives","SOLF0:USTF0",1744231795961,11.65492093,118.97,118.89,78.55401438]
["bitfinex-derivatives","SOLF0:USTF0",1744231796142,6.02815422,118.96,118.91,16.55401438]
["bitfinex-derivatives","SOLF0:USTF0",1744231796456,6.59743333,118.95,118.92,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1744231796657,6.59743333,118.94,118.92,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1744231796857,8.4099,118.96,118.92,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1744231797157,0.05749807,118.94,118.92,34.13906749]
["bitfinex-derivatives","SOLF0:USTF0",1744231797558,6.59764477,118.93,118.92,34.13906749]
["bitfinex-derivatives","SOLF0:USTF0",1744231798953,6.59764477,118.93,118.92,0.05906749]
["bitfinex-derivatives","SOLF0:USTF0",1744231799149,6.59764477,118.93,118.88,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1744231799356,15.00984477,118.92,118.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744231799653,6.59764477,118.91,118.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744231799856,8.4122,118.92,118.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744231800154,6.60280924,118.91,118.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744231800357,8.4762621,118.92,118.89,62.06236185]
["bitfinex-derivatives","SOLF0:USTF0",1744231800657,6.60450186,118.91,118.89,62.06236185]
["bitfinex-derivatives","SOLF0:USTF0",1744231800857,8.4762621,118.92,118.89,62.06236185]
["bitfinex-derivatives","SOLF0:USTF0",1744231801053,6.60428894,118.91,118.89,62.06236185]
["bitfinex-derivatives","SOLF0:USTF0",1744231801255,10.08967085,118.9,118.83,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1744231801453,6.60428894,118.89,118.83,50.63401438]
["bitfinex-derivatives","SOLF0:USTF0",1744231801656,6.60428894,118.88,118.81,621.77401438]
["bitfinex-derivatives","SOLF0:USTF0",1744231801851,15.02038894,118.87,118.81,621.77401438]
["bitfinex-derivatives","SOLF0:USTF0",1744231802052,6.60428894,118.86,118.81,621.77401438]
["bitfinex-derivatives","SOLF0:USTF0",1744231802256,10.6873,118.88,118.81,621.77401438]
["bitfinex-derivatives","SOLF0:USTF0",1744231802554,0.06190945,118.85,118.82,0.05779984]
["bitfinex-derivatives","SOLF0:USTF0",1744231802762,0.06190945,118.85,118.83,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1744231804160,0.06190945,118.85,118.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744231806164,2.1583,118.9,118.85,16.55401438]
["bitfinex-derivatives","SOLF0:USTF0",1744231806367,4.5912,118.92,118.87,16.55401438]
["bitfinex-derivatives","SOLF0:USTF0",1744231806568,6.59669017,118.91,118.87,16.55401438]
["bitfinex-derivatives","SOLF0:USTF0",1744231806858,4.5912,118.92,118.87,16.55401438]
["bitfinex-derivatives","SOLF0:USTF0",1744231807064,6.59755165,118.91,118.87,16.55401438]
["bitfinex-derivatives","SOLF0:USTF0",1744231807363,0.05809058,118.91,118.88,0.05608092]
["bitfinex-derivatives","SOLF0:USTF0",1744231808166,0.05809058,118.91,118.89,50.65401438]
["bitfinex-derivatives","SOLF0:USTF0",1744231808562,11.65492093,118.93,118.89,50.65401438]
["bitfinex-derivatives","SOLF0:USTF0",1744231808758,34.96476281,118.94,118.92,16.55401438]
["bitfinex-derivatives","SOLF0:USTF0",1744231809068,64.49299104,118.99,118.92,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1744231809266,60.74004469,118.98,118.92,96.1]
["bitfinex-derivatives","SOLF0:USTF0",1744231809458,10.08603031,118.97,118.92,96.1]
["bitfinex-derivatives","SOLF0:USTF0",1744231809658,10.08603031,118.96,118.92,96.1]
["bitfinex-derivatives","SOLF0:USTF0",1744231809859,6.60664751,118.95,118.93,0.05602498]
["bitfinex-derivatives","SOLF0:USTF0",1744231810059,6.60664751,118.95,118.89,2.275]
["bitfinex-derivatives","SOLF0:USTF0",1744231810060,10.08688706,118.94,118.89,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1744231810260,6.60664751,118.93,118.89,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1744231810456,6.60664751,118.92,118.89,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1744231810660,8.4104,118.95,118.89,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1744231810861,10.08447172,118.94,118.89,50.65401438]
["bitfinex-derivatives","SOLF0:USTF0",1744231811057,6.60420998,118.93,118.89,50.65401438]
["bitfinex-derivatives","SOLF0:USTF0",1744231811360,6.60420998,118.92,118.9,0.05599863]
["bitfinex-derivatives","SOLF0:USTF0",1744231811555,0.06160344,118.93,118.9,0.05599863]
["bitfinex-derivatives","SOLF0:USTF0",1744231811771,6.6075213,118.92,118.9,0.05599863]
["bitfinex-derivatives","SOLF0:USTF0",1744231811971,0.06160344,118.93,118.9,0.05599863]
["bitfinex-derivatives","SOLF0:USTF0",1744231812167,6.60333056,118.92,118.9,0.05599863]
["bitfinex-derivatives","SOLF0:USTF0",1744231812379,0.06160344,118.93,118.9,0.05599863]
["bitfinex-derivatives","SOLF0:USTF0",1744231812572,6.60210575,118.92,118.9,0.05599863]
["bitfinex-derivatives","SOLF0:USTF0",1744231812871,0.06160344,118.93,118.9,0.05599863]
["bitfinex-derivatives","SOLF0:USTF0",1744231813073,6.59962305,118.92,118.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744231813874,0.06160344,118.93,118.91,78.55401438]
["bitfinex-derivatives","SOLF0:USTF0",1744231814070,0.06160344,118.93,118.92,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1744231816372,6.61181218,118.95,118.92,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1744231816573,393.96476281,119.0,118.93,16.55401438]
["bitfinex-derivatives","SOLF0:USTF0",1744231816779,10.09082507,118.99,118.93,16.55401438]
["bitfinex-derivatives","SOLF0:USTF0",1744231817078,6.61077895,118.98,118.93,16.55401438]
["bitfinex-derivatives","SOLF0:USTF0",1744231817275,6.61077895,118.97,118.93,16.55401438]
["bitfinex-derivatives","SOLF0:USTF0",1744231817581,6.61276077,118.96,118.93,16.55401438]
["bitfinex-derivatives","SOLF0:USTF0",1744231817768,0.06181544,118.96,118.94,0.06011698]
["bitfinex-derivatives","SOLF0:USTF0",1744231818076,0.06181544,118.96,118.95,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1744231818280,6.67485372,118.96,118.95,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1744231818577,6.67486182,118.96,118.95,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1744231819480,6.67486182,118.96,118.95,96.04]
["bitfinex-derivatives","SOLF0:USTF0",1744231819879,0.06181544,118.96,118.95,96.04]
["bitfinex-derivatives","SOLF0:USTF0",1744231822170,0.06181544,118.96,118.94,0.06011698]
["bitfinex-derivatives","SOLF0:USTF0",1744231824779,0.06181544,118.96,118.95,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1744231825080,6.6819,119.01,118.95,112.59401438]
["bitfinex-derivatives","SOLF0:USTF0",1744231825278,6.222323,119.0,118.98,16.55401438]
["bitfinex-derivatives","SOLF0:USTF0",1744231825479,34.96476281,119.02,118.98,50.59401438]
["bitfinex-derivatives","SOLF0:USTF0",1744231826387,0.05559972,119.01,118.99,0.05394412]
["bitfinex-derivatives","SOLF0:USTF0",1744231832003,6.6799979,119.04,119.0,16.55401438]
["bitfinex-derivatives","SOLF0:USTF0",1744231832199,4.4732,119.07,119.01,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1744231832404,6.67877926,119.06,119.01,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1744231832603,6.67877926,119.05,119.01,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1744231832802,6.67877926,119.04,119.0,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1744231832997,6.67877926,119.03,119.0,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1744231833198,0.05552792,119.03,119.01,0.05853273]
["bitfinex-derivatives","SOLF0:USTF0",1744231835108,0.05552792,119.03,119.01,62.05853273]
["bitfinex-derivatives","SOLF0:USTF0",1744231835409,0.05552792,119.03,119.01,0.05853273]
["bitfinex-derivatives","SOLF0:USTF0",1744231836007,4.82278604,119.02,119.01,0.05853273]
["bitfinex-derivatives","SOLF0:USTF0",1744231836397,0.05552792,119.03,119.01,0.05853273]
["bitfinex-derivatives","SOLF0:USTF0",1744231836599,4.82252972,119.02,118.96,18.69801438]
["bitfinex-derivatives","SOLF0:USTF0",1744231836799,4.82252972,119.02,118.97,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1744231837110,8.4064,119.01,118.97,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1744231837408,23.5998441,119.02,118.97,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1744231837607,8.4069,119.0,118.97,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1744231837803,4.82252972,118.99,118.98,0.05880604]
["bitfinex-derivatives","SOLF0:USTF0",1744231838111,8.4113,118.94,118.9,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1744231838308,4.82252972,118.93,118.9,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1744231838506,16.55401438,118.95,118.9,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1744231838814,8.4117,118.93,118.9,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1744231839002,11.28325135,118.92,118.9,34.07505859]
["bitfinex-derivatives","SOLF0:USTF0",1744231839202,4.62721672,118.91,118.9,34.07505859]
["bitfinex-derivatives","SOLF0:USTF0",1744231840508,8.46985071,118.93,118.9,34.07505859]
["bitfinex-derivatives","SOLF0:USTF0",1744231840709,10.9720031,118.92,118.9,34.07505859]
["bitfinex-derivatives","SOLF0:USTF0",1744231840914,8.46985071,118.93,118.9,34.07505859]
["bitfinex-derivatives","SOLF0:USTF0",1744231841212,10.97136286,118.92,118.9,34.07505859]
["bitfinex-derivatives","SOLF0:USTF0",1744231841411,8.46985071,118.93,118.9,96.07505859]
["bitfinex-derivatives","SOLF0:USTF0",1744231841711,10.96920152,118.92,118.9,96.07505859]
["bitfinex-derivatives","SOLF0:USTF0",1744231841911,4.31592017,118.91,118.9,96.07505859]
["bitfinex-derivatives","SOLF0:USTF0",1744231842109,10.96854,118.91,118.9,62.05505859]
["bitfinex-derivatives","SOLF0:USTF0",1744231842508,4.31592017,118.91,118.9,62.05505859]
["bitfinex-derivatives","SOLF0:USTF0",1744231842709,11.23582171,118.91,118.9,62.05505859]
["bitfinex-derivatives","SOLF0:USTF0",1744231842910,11.23582171,118.91,118.9,0.05505859]
["bitfinex-derivatives","SOLF0:USTF0",1744231845615,11.23582171,118.91,118.87,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1744231845813,11.23582171,118.9,118.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744231846115,4.31592017,118.89,118.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744231847717,11.21052415,118.89,118.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744231849108,4.31592017,118.89,118.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744231849307,0.06008779,118.9,118.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744231851319,0.06008779,118.9,118.89,50.55401438]
["bitfinex-derivatives","SOLF0:USTF0",1744231851522,34.96476281,118.94,118.89,50.55401438]
["bitfinex-derivatives","SOLF0:USTF0",1744231851817,11.57613855,118.93,118.89,50.55401438]
["bitfinex-derivatives","SOLF0:USTF0",1744231852113,4.67481452,118.92,118.89,50.55401438]
["bitfinex-derivatives","SOLF0:USTF0",1744231852309,34.96476281,118.94,118.89,50.55401438]
["bitfinex-derivatives","SOLF0:USTF0",1744231852510,11.57831894,118.93,118.89,50.55401438]
["bitfinex-derivatives","SOLF0:USTF0",1744231852811,0.05908089,118.93,118.9,0.05783146]
["bitfinex-derivatives","SOLF0:USTF0",1744231853627,4.67577473,118.92,118.9,0.05783146]
["bitfinex-derivatives","SOLF0:USTF0",1744231853920,0.05908089,118.93,118.9,0.05783146]
["bitfinex-derivatives","SOLF0:USTF0",1744231854119,4.67577473,118.92,118.9,0.05783146]
["bitfinex-derivatives","SOLF0:USTF0",1744231854313,0.05908089,118.93,118.9,0.05783146]
["bitfinex-derivatives","SOLF0:USTF0",1744231854506,0.05908089,118.93,118.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744231864027,0.05908089,118.93,118.91,78.55401438]
["bitfinex-derivatives","SOLF0:USTF0",1744231864231,0.05908089,118.93,118.92,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1744231868436,0.05908089,118.93,118.92,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1744231870826,28.17144026,118.93,118.9,0.05783146]
["bitfinex-derivatives","SOLF0:USTF0",1744231871023,16.84301368,118.92,118.9,0.05783146]
["bitfinex-derivatives","SOLF0:USTF0",1744231871223,11.55834499,118.91,118.9,0.05783146]
["bitfinex-derivatives","SOLF0:USTF0",1744231873338,11.53232451,118.91,118.9,0.05783146]
["bitfinex-derivatives","SOLF0:USTF0",1744231873537,42.32124391,118.91,118.86,639.36]
["bitfinex-derivatives","SOLF0:USTF0",1744231873836,11.53232451,118.9,118.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744231874036,4.64796286,118.89,118.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744231874237,30.7889194,118.91,118.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744231874437,11.54152285,118.9,118.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744231874629,4.64985456,118.89,118.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744231874831,0.05738652,118.9,118.87,62.05922283]
["bitfinex-derivatives","SOLF0:USTF0",1744231875031,4.6498529,118.89,118.87,62.05922283]
["bitfinex-derivatives","SOLF0:USTF0",1744231875337,0.05738652,118.9,118.87,62.05922283]
["bitfinex-derivatives","SOLF0:USTF0",1744231875532,11.54904013,118.89,118.87,62.05922283]
["bitfinex-derivatives","SOLF0:USTF0",1744231875737,0.05738652,118.9,118.87,62.05922283]
["bitfinex-derivatives","SOLF0:USTF0",1744231875932,11.54946,118.89,118.87,62.05922283]
["bitfinex-derivatives","SOLF0:USTF0",1744231876133,4.65468794,118.88,118.87,62.05922283]
["bitfinex-derivatives","SOLF0:USTF0",1744231876829,4.65468794,118.88,118.87,0.05922283]
["bitfinex-derivatives","SOLF0:USTF0",1744231876830,11.55501056,118.88,118.87,0.05922283]
["bitfinex-derivatives","SOLF0:USTF0",1744231877738,4.65468794,118.88,118.87,0.05922283]
["bitfinex-derivatives","SOLF0:USTF0",1744231877940,0.05738652,118.9,118.87,16.61323721]
["bitfinex-derivatives","SOLF0:USTF0",1744231878136,6.90415956,118.89,118.87,16.61323721]
["bitfinex-derivatives","SOLF0:USTF0",1744231878337,0.05738652,118.9,118.87,16.61323721]
["bitfinex-derivatives","SOLF0:USTF0",1744231878640,10.98090768,118.89,118.87,16.61323721]
["bitfinex-derivatives","SOLF0:USTF0",1744231878838,6.9080621,118.88,118.87,16.61323721]
["bitfinex-derivatives","SOLF0:USTF0",1744231879841,6.9080621,118.88,118.87,78.61323721]
["bitfinex-derivatives","SOLF0:USTF0",1744231880540,0.05738652,118.9,118.87,78.61323721]
["bitfinex-derivatives","SOLF0:USTF0",1744231880740,10.99337043,118.89,118.87,78.61323721]
["bitfinex-derivatives","SOLF0:USTF0",1744231880935,6.91557201,118.88,118.87,0.05922283]
["bitfinex-derivatives","SOLF0:USTF0",1744231881137,10.99345854,118.88,118.87,0.05922283]
["bitfinex-derivatives","SOLF0:USTF0",1744231881743,16.30225469,118.88,118.87,0.05922283]
["bitfinex-derivatives","SOLF0:USTF0",1744231882746,58.68094001,118.88,118.87,0.05922283]
["bitfinex-derivatives","SOLF0:USTF0",1744231885253,47.06327218,118.88,118.87,0.05922283]
["bitfinex-derivatives","SOLF0:USTF0",1744231886341,40.14770017,118.88,118.87,0.05922283]
["bitfinex-derivatives","SOLF0:USTF0",1744231887051,30.76101749,118.88,118.87,16.61323721]
["bitfinex-derivatives","SOLF0:USTF0",1744231887251,30.76101749,118.88,118.87,10.65395021]
["bitfinex-derivatives","SOLF0:USTF0",1744231887550,46.52805784,118.9,118.87,10.65395021]
["bitfinex-derivatives","SOLF0:USTF0",1744231887751,4.07702828,118.89,118.88,10.59472738]
["bitfinex-derivatives","SOLF0:USTF0",1744231888054,46.52805784,118.9,118.88,10.59472738]
["bitfinex-derivatives","SOLF0:USTF0",1744231888553,46.52805784,118.9,118.87,0.05922283]
["bitfinex-derivatives","SOLF0:USTF0",1744231888747,144.49658414,118.91,118.89,10.59472738]
["bitfinex-derivatives","SOLF0:USTF0",1744231888943,231.85202883,118.93,118.9,10.59472738]
["bitfinex-derivatives","SOLF0:USTF0",1744231889144,231.85202883,118.93,118.92,10.59472738]
["bitfinex-derivatives","SOLF0:USTF0",1744231889345,300.63099904,118.95,118.92,16.54012925]
["bitfinex-derivatives","SOLF0:USTF0",1744231889545,9.81779251,118.94,118.92,16.54012925]
["bitfinex-derivatives","SOLF0:USTF0",1744231889745,300.63099904,118.95,118.92,16.54012925]
["bitfinex-derivatives","SOLF0:USTF0",1744231889950,0.05480211,118.94,118.92,16.59472296]
["bitfinex-derivatives","SOLF0:USTF0",1744231890150,0.05480211,118.94,118.92,50.55472296]
["bitfinex-derivatives","SOLF0:USTF0",1744231891046,300.63099904,118.95,118.92,34.01459371]
["bitfinex-derivatives","SOLF0:USTF0",1744231891266,9.81531016,118.94,118.92,0.05459371]
["bitfinex-derivatives","SOLF0:USTF0",1744231891468,9.81526829,118.93,118.92,0.05459371]
["bitfinex-derivatives","SOLF0:USTF0",1744231891661,15.12826555,118.93,118.92,0.05459371]
["bitfinex-derivatives","SOLF0:USTF0",1744231892562,23.53976555,118.93,118.92,0.05459371]
["bitfinex-derivatives","SOLF0:USTF0",1744231892767,9.81526829,118.93,118.92,0.05459371]
["bitfinex-derivatives","SOLF0:USTF0",1744231893265,18.22676829,118.93,118.92,0.05459371]
["bitfinex-derivatives","SOLF0:USTF0",1744231894371,20.42306829,118.93,118.92,0.05459371]
["bitfinex-derivatives","SOLF0:USTF0",1744231896368,12.01156829,118.93,118.92,0.05459371]
["bitfinex-derivatives","SOLF0:USTF0",1744231896765,28.20050562,119.01,118.92,423.95472296]
["bitfinex-derivatives","SOLF0:USTF0",1744231896973,16.54012925,119.16,119.0,16.54012925]
["bitfinex-derivatives","SOLF0:USTF0",1744231897276,169.65479138,119.15,119.04,33.0802585]
["bitfinex-derivatives","SOLF0:USTF0",1744231897474,169.65479138,119.15,119.08,16.54012925]
["bitfinex-derivatives","SOLF0:USTF0",1744231897662,334.49314325,119.09,119.08,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1744231898066,334.49314325,119.09,119.08,39.20895861]
["bitfinex-derivatives","SOLF0:USTF0",1744231898375,334.49314325,119.09,119.08,48.18869944]
["bitfinex-derivatives","SOLF0:USTF0",1744231898569,334.49314325,119.09,119.08,56.58959944]
["bitfinex-derivatives","SOLF0:USTF0",1744231898971,334.49314325,119.09,119.08,14.22869944]
["bitfinex-derivatives","SOLF0:USTF0",1744231899277,0.05383214,119.1,119.08,14.22869944]
["bitfinex-derivatives","SOLF0:USTF0",1744231899472,0.05383214,119.1,119.09,14.22869944]
["bitfinex-derivatives","SOLF0:USTF0",1744231901677,0.05383214,119.1,119.09,7.27269944]
["bitfinex-derivatives","SOLF0:USTF0",1744231906069,8.45323214,119.1,119.09,7.27269944]
["bitfinex-derivatives","SOLF0:USTF0",1744231906370,26.4447195,119.1,119.07,0.06000577]
["bitfinex-derivatives","SOLF0:USTF0",1744231906576,8.4009,119.08,119.04,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1744231906879,2.2393,119.09,119.04,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1744231907664,0.05304027,119.08,119.05,0.05674403]
["bitfinex-derivatives","SOLF0:USTF0",1744231907974,8.45454027,119.08,119.05,0.05674403]
["bitfinex-derivatives","SOLF0:USTF0",1744231908169,0.05304027,119.08,119.05,0.05674403]
["bitfinex-derivatives","SOLF0:USTF0",1744231908669,8.4021,119.07,119.05,0.05674403]
["bitfinex-derivatives","SOLF0:USTF0",1744231908870,0.05304027,119.08,119.05,0.05674403]
["bitfinex-derivatives","SOLF0:USTF0",1744231909083,8.4023,119.07,119.05,0.05674403]
["bitfinex-derivatives","SOLF0:USTF0",1744231909284,0.05304027,119.08,119.05,0.05674403]
["bitfinex-derivatives","SOLF0:USTF0",1744231909882,8.4021,119.07,119.05,0.05674403]
["bitfinex-derivatives","SOLF0:USTF0",1744231910086,0.05304027,119.08,119.05,0.05674403]
["bitfinex-derivatives","SOLF0:USTF0",1744231910766,8.4023,119.06,119.05,0.05674403]
["bitfinex-derivatives","SOLF0:USTF0",1744231911171,0.05304027,119.08,119.05,0.05674403]
["bitfinex-derivatives","SOLF0:USTF0",1744231911878,8.4022,119.07,119.05,0.05674403]
["bitfinex-derivatives","SOLF0:USTF0",1744231912387,0.05304027,119.08,119.05,0.05674403]
["bitfinex-derivatives","SOLF0:USTF0",1744231912686,8.4023,119.06,119.05,0.05674403]
["bitfinex-derivatives","SOLF0:USTF0",1744231913578,8.4023,119.06,119.05,5.3082221]
["bitfinex-derivatives","SOLF0:USTF0",1744231914275,26.39088736,119.07,119.01,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1744231914276,8.4048,119.03,119.01,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1744231914590,8.4048,119.03,118.99,604.86]
["bitfinex-derivatives","SOLF0:USTF0",1744231914885,8.4048,119.03,119.0,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1744231915185,8.4051,119.02,119.0,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1744231915487,0.06140065,119.03,119.0,35.64373672]
["bitfinex-derivatives","SOLF0:USTF0",1744231916681,8.46580065,119.03,119.0,35.64373672]
["bitfinex-derivatives","SOLF0:USTF0",1744231917181,0.06140065,119.03,119.0,35.64373672]
["bitfinex-derivatives","SOLF0:USTF0",1744231918277,0.06140065,119.03,119.01,9.64704082]
["bitfinex-derivatives","SOLF0:USTF0",1744231918477,0.06140065,119.03,119.02,9.64704082]
["bitfinex-derivatives","SOLF0:USTF0",1744231921488,2.2393,119.09,119.02,9.64704082]
["bitfinex-derivatives","SOLF0:USTF0",1744231921688,2.2393,119.09,119.03,45.22704082]
["bitfinex-derivatives","SOLF0:USTF0",1744231921875,16.52171802,119.06,119.04,9.64704082]
["bitfinex-derivatives","SOLF0:USTF0",1744231922079,16.52171802,119.04,118.97,2.2228]
["bitfinex-derivatives","SOLF0:USTF0",1744231922282,8.4065,119.0,118.98,9.65287727]
["bitfinex-derivatives","SOLF0:USTF0",1744231922487,16.52171802,119.01,118.96,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1744231922788,0.06210046,119.0,118.98,0.05350442]
["bitfinex-derivatives","SOLF0:USTF0",1744231923189,8.4072,118.99,118.98,0.05350442]
["bitfinex-derivatives","SOLF0:USTF0",1744231923579,0.06210046,119.0,118.98,0.05350442]
["bitfinex-derivatives","SOLF0:USTF0",1744231924694,0.06210046,119.0,118.99,9.40703056]
["bitfinex-derivatives","SOLF0:USTF0",1744231926295,0.06210046,119.0,118.99,14.20820077]
["bitfinex-derivatives","SOLF0:USTF0",1744231926981,16.52171802,119.07,118.99,66.30991879]
["bitfinex-derivatives","SOLF0:USTF0",1744231927185,18.79521802,119.09,119.01,16.52171802]
["bitfinex-derivatives","SOLF0:USTF0",1744231927396,18.79521802,119.09,119.02,49.78820077]
["bitfinex-derivatives","SOLF0:USTF0",1744231927588,8.4012,119.08,119.03,14.20820077]
["bitfinex-derivatives","SOLF0:USTF0",1744231927894,18.79521802,119.09,119.04,14.20820077]
["bitfinex-derivatives","SOLF0:USTF0",1744231928091,0.06185187,119.07,119.05,14.20820077]
["bitfinex-derivatives","SOLF0:USTF0",1744231928285,0.06185187,119.07,119.06,14.20820077]
["bitfinex-derivatives","SOLF0:USTF0",1744231928592,8.46345187,119.07,119.06,14.20820077]
["bitfinex-derivatives","SOLF0:USTF0",1744231928793,0.06185187,119.07,119.04,0.06144674]
["bitfinex-derivatives","SOLF0:USTF0",1744231928999,16.58356989,119.07,119.04,0.06144674]
["bitfinex-derivatives","SOLF0:USTF0",1744231929196,24.92471802,119.05,119.04,0.06144674]
["bitfinex-derivatives","SOLF0:USTF0",1744231929498,26.44165722,119.06,118.97,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1744231929696,8.4062,119.01,118.98,14.24085017]
["bitfinex-derivatives","SOLF0:USTF0",1744231929894,378.0746,119.09,118.99,14.24085017]
["bitfinex-derivatives","SOLF0:USTF0",1744231930091,26.44165722,119.07,119.0,14.24085017]
["bitfinex-derivatives","SOLF0:USTF0",1744231930288,26.44165722,119.07,119.01,14.24085017]
["bitfinex-derivatives","SOLF0:USTF0",1744231930493,0.0562071,119.05,119.02,4.87021018]
["bitfinex-derivatives","SOLF0:USTF0",1744231930693,0.0562071,119.05,119.02,0.06047543]
["bitfinex-derivatives","SOLF0:USTF0",1744231931300,0.0562071,119.05,119.03,4.65706348]
["bitfinex-derivatives","SOLF0:USTF0",1744231931503,0.0562071,119.05,119.04,13.8425503]
["bitfinex-derivatives","SOLF0:USTF0",1744231931798,26.44165722,119.1,119.04,13.8425503]
["bitfinex-derivatives","SOLF0:USTF0",1744231932099,64.56165722,119.1,119.05,13.8425503]
["bitfinex-derivatives","SOLF0:USTF0",1744231932290,64.56165722,119.1,119.06,13.8425503]
["bitfinex-derivatives","SOLF0:USTF0",1744231932495,2.2136,119.12,119.07,13.8425503]
["bitfinex-derivatives","SOLF0:USTF0",1744231932693,0.05318882,119.09,119.08,13.8425503]
["bitfinex-derivatives","SOLF0:USTF0",1744231932896,38.12,119.16,119.08,13.8425503]
["bitfinex-derivatives","SOLF0:USTF0",1744231933206,38.12,119.16,119.09,13.8425503]
["bitfinex-derivatives","SOLF0:USTF0",1744231933395,8.3983,119.12,119.1,13.84977316]
["bitfinex-derivatives","SOLF0:USTF0",1744231933596,8.3983,119.12,119.11,13.84977316]
["bitfinex-derivatives","SOLF0:USTF0",1744231934201,0.06036716,119.13,119.11,13.84977316]
["bitfinex-derivatives","SOLF0:USTF0",1744231934405,0.06036716,119.13,119.1,0.06451484]
["bitfinex-derivatives","SOLF0:USTF0",1744231934598,0.06036716,119.13,119.11,13.85230626]
["bitfinex-derivatives","SOLF0:USTF0",1744231934792,0.06036716,119.13,119.12,13.85230626]
["bitfinex-derivatives","SOLF0:USTF0",1744231935700,0.06036716,119.13,119.1,0.06451484]
["bitfinex-derivatives","SOLF0:USTF0",1744231936488,0.06036716,119.13,119.11,13.8554625]
["bitfinex-derivatives","SOLF0:USTF0",1744231936694,0.06036716,119.13,119.12,13.8554625]
["bitfinex-derivatives","SOLF0:USTF0",1744231937199,8.45766716,119.13,119.12,13.8554625]
["bitfinex-derivatives","SOLF0:USTF0",1744231937398,0.06036716,119.13,119.12,13.8554625]
["bitfinex-derivatives","SOLF0:USTF0",1744231937594,8.45766716,119.13,119.12,13.8554625]
["bitfinex-derivatives","SOLF0:USTF0",1744231940304,0.06036716,119.13,119.12,13.8554625]
["bitfinex-derivatives","SOLF0:USTF0",1744231940900,0.06036716,119.13,119.12,13.89460206]
["bitfinex-derivatives","SOLF0:USTF0",1744231941805,8.45766716,119.13,119.12,13.89460206]
["bitfinex-derivatives","SOLF0:USTF0",1744231942000,0.06036716,119.13,119.12,13.89460206]
["bitfinex-derivatives","SOLF0:USTF0",1744231944010,41.38,119.17,119.12,13.89460206]
["bitfinex-derivatives","SOLF0:USTF0",1744231944197,6.4451,119.19,119.13,13.89460206]
["bitfinex-derivatives","SOLF0:USTF0",1744231944512,41.36,119.2,119.14,13.89460206]
["bitfinex-derivatives","SOLF0:USTF0",1744231944704,41.36,119.2,119.15,13.89460206]
["bitfinex-derivatives","SOLF0:USTF0",1744231944907,8.3952,119.16,119.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744231945207,8.3952,119.16,119.13,13.90049108]
["bitfinex-derivatives","SOLF0:USTF0",1744231945407,8.3952,119.16,119.14,13.90049108]
["bitfinex-derivatives","SOLF0:USTF0",1744231945608,8.45525998,119.16,119.15,13.90049108]
["bitfinex-derivatives","SOLF0:USTF0",1744231948902,8.45525998,119.16,119.15,4.67607183]
["bitfinex-derivatives","SOLF0:USTF0",1744231949101,8.3966,119.14,119.13,0.06322561]
["bitfinex-derivatives","SOLF0:USTF0",1744231949299,0.06005998,119.16,119.13,13.56945794]
["bitfinex-derivatives","SOLF0:USTF0",1744231949501,8.45565998,119.16,119.14,13.5050231]
["bitfinex-derivatives","SOLF0:USTF0",1744231949708,0.06005998,119.16,119.15,4.66896022]
["bitfinex-derivatives","SOLF0:USTF0",1744231949907,0.06005998,119.16,119.13,0.06322561]
["bitfinex-derivatives","SOLF0:USTF0",1744231950109,8.3959,119.15,119.14,4.66846638]
["bitfinex-derivatives","SOLF0:USTF0",1744231950296,0.06005998,119.16,119.14,4.66846638]
["bitfinex-derivatives","SOLF0:USTF0",1744231950499,0.06005998,119.16,119.13,0.06322561]
["bitfinex-derivatives","SOLF0:USTF0",1744231950708,0.06005998,119.16,119.14,4.66729293]
["bitfinex-derivatives","SOLF0:USTF0",1744231950910,0.06005998,119.16,119.13,0.06322561]
["bitfinex-derivatives","SOLF0:USTF0",1744231951204,0.06005998,119.16,119.14,4.66661071]
["bitfinex-derivatives","SOLF0:USTF0",1744231951411,8.3966,119.14,119.13,0.06322561]
["bitfinex-derivatives","SOLF0:USTF0",1744231951608,8.3966,119.14,119.13,13.56151356]
["bitfinex-derivatives","SOLF0:USTF0",1744231951800,0.06005998,119.16,119.13,13.56151356]
["bitfinex-derivatives","SOLF0:USTF0",1744231952001,8.3959,119.15,119.14,4.66621946]
["bitfinex-derivatives","SOLF0:USTF0",1744231954312,8.3959,119.15,119.13,0.06322561]
["bitfinex-derivatives","SOLF0:USTF0",1744231955413,8.45565998,119.16,119.13,0.06322561]
["bitfinex-derivatives","SOLF0:USTF0",1744231955707,0.06005998,119.16,119.14,4.6628458]
["bitfinex-derivatives","SOLF0:USTF0",1744231955908,8.3964,119.15,119.13,0.06322561]
["bitfinex-derivatives","SOLF0:USTF0",1744231956408,26.44165722,119.14,119.13,0.06322561]
["bitfinex-derivatives","SOLF0:USTF0",1744231956609,8.3983,119.12,119.08,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1744231956808,8.3983,119.12,119.09,13.48975207]
["bitfinex-derivatives","SOLF0:USTF0",1744231956809,26.44165722,119.12,119.09,13.48975207]
["bitfinex-derivatives","SOLF0:USTF0",1744231957009,26.44165722,119.1,119.05,47.1124]
["bitfinex-derivatives","SOLF0:USTF0",1744231957214,26.44165722,119.1,119.06,13.49213732]
["bitfinex-derivatives","SOLF0:USTF0",1744231957506,26.44165722,119.1,119.07,4.6640354]
["bitfinex-derivatives","SOLF0:USTF0",1744231957713,26.50426614,119.1,119.07,0.05601898]
["bitfinex-derivatives","SOLF0:USTF0",1744231958015,8.4009,119.08,119.07,0.05601898]
["bitfinex-derivatives","SOLF0:USTF0",1744231958310,8.4045,119.03,118.99,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1744231958510,8.4045,119.03,119.0,13.49390054]
["bitfinex-derivatives","SOLF0:USTF0",1744231958809,8.4045,119.03,118.99,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1744231958810,26.44165722,119.05,119.01,4.66461285]
["bitfinex-derivatives","SOLF0:USTF0",1744231959012,26.44165722,119.05,119.02,4.66461285]
["bitfinex-derivatives","SOLF0:USTF0",1744231959216,26.44165722,119.03,118.96,49.2766]
["bitfinex-derivatives","SOLF0:USTF0",1744231959512,26.44165722,119.01,118.97,13.49324364]
["bitfinex-derivatives","SOLF0:USTF0",1744231959713,26.44165722,119.01,118.98,4.6643544]
["bitfinex-derivatives","SOLF0:USTF0",1744231959914,26.44165722,118.99,118.92,44.9631]
["bitfinex-derivatives","SOLF0:USTF0",1744231960114,26.44165722,118.99,118.93,13.49608999]
["bitfinex-derivatives","SOLF0:USTF0",1744231960309,26.44165722,118.99,118.94,13.49608999]
["bitfinex-derivatives","SOLF0:USTF0",1744231960616,26.44165722,118.99,118.92,44.9631]
["bitfinex-derivatives","SOLF0:USTF0",1744231960617,0.06386323,118.98,118.95,4.72184813]
["bitfinex-derivatives","SOLF0:USTF0",1744231960816,26.44165722,118.97,118.95,0.05654501]
["bitfinex-derivatives","SOLF0:USTF0",1744231961011,0.06386323,118.98,118.95,0.05654501]
["bitfinex-derivatives","SOLF0:USTF0",1744231961211,26.44165722,118.97,118.95,0.05654501]
["bitfinex-derivatives","SOLF0:USTF0",1744231961917,42.82,118.96,118.89,45.1149]
["bitfinex-derivatives","SOLF0:USTF0",1744231962210,42.82,118.96,118.9,13.2180759]
["bitfinex-derivatives","SOLF0:USTF0",1744231962404,26.44165722,118.95,118.91,4.54740889]
["bitfinex-derivatives","SOLF0:USTF0",1744231962603,26.44165722,118.95,118.89,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1744231962910,26.44165722,118.95,118.9,4.5429672]
["bitfinex-derivatives","SOLF0:USTF0",1744231963211,0.0569614,118.93,118.91,4.5987559]
["bitfinex-derivatives","SOLF0:USTF0",1744231963407,0.0569614,118.93,118.91,0.0557887]
["bitfinex-derivatives","SOLF0:USTF0",1744231964211,0.0569614,118.93,118.92,4.53788847]
["bitfinex-derivatives","SOLF0:USTF0",1744231964406,0.0569614,118.93,118.91,0.0557887]
["bitfinex-derivatives","SOLF0:USTF0",1744231967218,0.0569614,118.93,118.92,4.52809896]
["bitfinex-derivatives","SOLF0:USTF0",1744231967420,0.0569614,118.93,118.92,4.52782871]
["bitfinex-derivatives","SOLF0:USTF0",1744231968714,71.50405722,118.99,118.92,4.52782871]
["bitfinex-derivatives","SOLF0:USTF0",1744231969027,26.44165722,118.97,118.89,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1744231969522,34.85055722,118.97,118.89,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1744231969725,0.05996364,118.94,118.92,0.05666064]
["bitfinex-derivatives","SOLF0:USTF0",1744231981127,4.498,119.02,118.92,0.05666064]
["bitfinex-derivatives","SOLF0:USTF0",1744231981320,2.2993,119.01,118.91,68.00165722]
["bitfinex-derivatives","SOLF0:USTF0",1744231981520,8.408,118.98,118.91,68.00165722]
["bitfinex-derivatives","SOLF0:USTF0",1744231981722,41.56,119.0,118.91,68.00165722]
["bitfinex-derivatives","SOLF0:USTF0",1744231981934,41.56,119.0,118.91,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1744231982230,0.06178633,118.97,118.94,0.06030527]
["bitfinex-derivatives","SOLF0:USTF0",1744231988240,0.06178633,118.97,118.95,4.39165048]
["bitfinex-derivatives","SOLF0:USTF0",1744231988431,0.06178633,118.97,118.94,0.06030527]
["bitfinex-derivatives","SOLF0:USTF0",1744231988627,0.06178633,118.97,118.95,4.39232205]
["bitfinex-derivatives","SOLF0:USTF0",1744231988826,0.06178633,118.97,118.94,0.06030527]
["bitfinex-derivatives","SOLF0:USTF0",1744231989027,0.06178633,118.97,118.95,4.39230683]
["bitfinex-derivatives","SOLF0:USTF0",1744231989334,0.06178633,118.97,118.94,0.06030527]
["bitfinex-derivatives","SOLF0:USTF0",1744231989536,0.06178633,118.97,118.95,4.39500777]
["bitfinex-derivatives","SOLF0:USTF0",1744231989736,0.06178633,118.97,118.94,0.06030527]
["bitfinex-derivatives","SOLF0:USTF0",1744231989946,0.06178633,118.97,118.95,4.39504479]
["bitfinex-derivatives","SOLF0:USTF0",1744231990133,0.06178633,118.97,118.96,4.39504479]
["bitfinex-derivatives","SOLF0:USTF0",1744231992341,0.06178633,118.97,118.96,13.01130798]
["bitfinex-derivatives","SOLF0:USTF0",1744231992542,0.06178633,118.97,118.96,4.39504479]
["bitfinex-derivatives","SOLF0:USTF0",1744231992945,0.06178633,118.97,118.96,13.01136376]
["bitfinex-derivatives","SOLF0:USTF0",1744231995240,0.06178633,118.97,118.96,29.54427047]
["bitfinex-derivatives","SOLF0:USTF0",1744231995447,4.498,119.02,118.96,29.54427047]
["bitfinex-derivatives","SOLF0:USTF0",1744231995638,16.53290671,119.04,118.97,13.01136376]
["bitfinex-derivatives","SOLF0:USTF0",1744231995839,62.49010671,119.06,118.98,29.54427047]
["bitfinex-derivatives","SOLF0:USTF0",1744231996034,20.95010671,119.06,118.99,54.55136376]
["bitfinex-derivatives","SOLF0:USTF0",1744231996238,2.1439,119.06,119.0,29.54427047]
["bitfinex-derivatives","SOLF0:USTF0",1744231996442,0.05769741,119.04,119.01,13.07461744]
["bitfinex-derivatives","SOLF0:USTF0",1744231996641,0.05769741,119.04,119.02,13.041577]
["bitfinex-derivatives","SOLF0:USTF0",1744231996841,0.05769741,119.04,119.03,4.39504479]
["bitfinex-derivatives","SOLF0:USTF0",1744231997042,0.05769741,119.04,119.03,13.04105885]
["bitfinex-derivatives","SOLF0:USTF0",1744231997333,43.8133,119.09,119.03,13.04105885]
["bitfinex-derivatives","SOLF0:USTF0",1744231997334,2.2733,119.09,119.03,54.58105885]
["bitfinex-derivatives","SOLF0:USTF0",1744231997531,73.01160671,119.12,119.04,29.57396556]
["bitfinex-derivatives","SOLF0:USTF0",1744231997732,73.01160671,119.12,119.05,13.04105885]
["bitfinex-derivatives","SOLF0:USTF0",1744231997936,73.01160671,119.12,119.06,13.04105885]
["bitfinex-derivatives","SOLF0:USTF0",1744231998136,8.3991,119.11,119.07,4.39504479]
["bitfinex-derivatives","SOLF0:USTF0",1744231998341,64.61320671,119.12,119.08,4.4275391]
["bitfinex-derivatives","SOLF0:USTF0",1744231998537,64.61320671,119.12,119.08,0.06310039]
["bitfinex-derivatives","SOLF0:USTF0",1744231998538,0.05443845,119.1,119.08,0.06310039]
["bitfinex-derivatives","SOLF0:USTF0",1744232000352,0.05443845,119.1,119.09,4.4294231]
["bitfinex-derivatives","SOLF0:USTF0",1744232000747,0.05443845,119.1,119.09,13.10144232]
["bitfinex-derivatives","SOLF0:USTF0",1744232001146,52.2455,119.15,119.09,13.10144232]
["bitfinex-derivatives","SOLF0:USTF0",1744232001349,52.2455,119.15,119.1,13.10144232]
["bitfinex-derivatives","SOLF0:USTF0",1744232001543,52.2455,119.15,119.11,13.10144232]
["bitfinex-derivatives","SOLF0:USTF0",1744232001745,10.7055,119.15,119.12,4.4294231]
["bitfinex-derivatives","SOLF0:USTF0",1744232001948,10.7055,119.15,119.13,4.4294231]
["bitfinex-derivatives","SOLF0:USTF0",1744232002145,8.44984904,119.14,119.1,0.06322627]
["bitfinex-derivatives","SOLF0:USTF0",1744232002449,0.05314904,119.14,119.11,13.16388949]
["bitfinex-derivatives","SOLF0:USTF0",1744232002651,0.05314904,119.14,119.12,4.43170364]
["bitfinex-derivatives","SOLF0:USTF0",1744232002851,8.45014904,119.14,119.11,0.06184126]
["bitfinex-derivatives","SOLF0:USTF0",1744232003150,8.45014904,119.14,119.12,4.43333137]
["bitfinex-derivatives","SOLF0:USTF0",1744232003351,8.45014904,119.14,119.11,0.06184126]
["bitfinex-derivatives","SOLF0:USTF0",1744232003550,8.45014904,119.14,119.12,4.42975475]
["bitfinex-derivatives","SOLF0:USTF0",1744232003849,8.45014904,119.14,119.11,0.06184126]
["bitfinex-derivatives","SOLF0:USTF0",1744232004043,8.3973,119.13,119.11,0.06184126]
["bitfinex-derivatives","SOLF0:USTF0",1744232004252,0.05314904,119.14,119.11,0.06184126]
["bitfinex-derivatives","SOLF0:USTF0",1744232004652,8.45014904,119.14,119.11,0.06184126]
["bitfinex-derivatives","SOLF0:USTF0",1744232006058,8.3974,119.13,119.11,0.06184126]
["bitfinex-derivatives","SOLF0:USTF0",1744232006355,0.05314904,119.14,119.11,0.06184126]
["bitfinex-derivatives","SOLF0:USTF0",1744232007155,8.45034904,119.14,119.11,0.06184126]
["bitfinex-derivatives","SOLF0:USTF0",1744232007857,8.3975,119.13,119.11,0.06184126]
["bitfinex-derivatives","SOLF0:USTF0",1744232008247,0.05314904,119.14,119.11,0.06184126]
["bitfinex-derivatives","SOLF0:USTF0",1744232008457,8.3974,119.13,119.11,0.06184126]
["bitfinex-derivatives","SOLF0:USTF0",1744232009259,8.45034904,119.14,119.11,0.06184126]
["bitfinex-derivatives","SOLF0:USTF0",1744232009658,0.05314904,119.14,119.11,0.06184126]
["bitfinex-derivatives","SOLF0:USTF0",1744232009956,8.3977,119.13,119.11,0.06184126]
["bitfinex-derivatives","SOLF0:USTF0",1744232010363,0.05314904,119.14,119.11,0.06184126]
["bitfinex-derivatives","SOLF0:USTF0",1744232010557,0.05314904,119.14,119.12,46.1310885]
["bitfinex-derivatives","SOLF0:USTF0",1744232010746,0.05314904,119.14,119.13,4.41033869]
["bitfinex-derivatives","SOLF0:USTF0",1744232010952,26.41127113,119.25,119.13,39.44620418]
["bitfinex-derivatives","SOLF0:USTF0",1744232011155,2.2818,119.22,119.14,13.03493305]
["bitfinex-derivatives","SOLF0:USTF0",1744232011348,2.2818,119.22,119.15,13.03493305]
["bitfinex-derivatives","SOLF0:USTF0",1744232011546,26.41127113,119.21,119.13,2.2294]
["bitfinex-derivatives","SOLF0:USTF0",1744232011758,26.41127113,119.21,119.14,13.02247174]
["bitfinex-derivatives","SOLF0:USTF0",1744232011953,26.41127113,119.21,119.12,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1744232012161,0.05741428,119.19,119.16,0.05457992]
["bitfinex-derivatives","SOLF0:USTF0",1744232012664,8.3945,119.17,119.16,0.05457992]
["bitfinex-derivatives","SOLF0:USTF0",1744232013058,26.41127113,119.17,119.09,43.8332]
["bitfinex-derivatives","SOLF0:USTF0",1744232013364,2.2657,119.16,119.1,4.40225662]
["bitfinex-derivatives","SOLF0:USTF0",1744232013562,2.2657,119.16,119.05,30.64457113]
["bitfinex-derivatives","SOLF0:USTF0",1744232013747,8.397,119.14,119.09,4.40217135]
["bitfinex-derivatives","SOLF0:USTF0",1744232013950,2.2657,119.16,119.08,44.0018]
["bitfinex-derivatives","SOLF0:USTF0",1744232014165,0.05988048,119.13,119.1,0.0628366]
["bitfinex-derivatives","SOLF0:USTF0",1744232015547,0.05988048,119.13,119.11,4.40137449]
["bitfinex-derivatives","SOLF0:USTF0",1744232015754,0.05988048,119.13,119.12,4.40116443]
["bitfinex-derivatives","SOLF0:USTF0",1744232017967,0.05988048,119.13,119.12,4.40084134]
["bitfinex-derivatives","SOLF0:USTF0",1744232018365,0.05988048,119.13,119.12,54.70715586]
["bitfinex-derivatives","SOLF0:USTF0",1744232018565,0.05988048,119.13,119.12,46.10084134]
["bitfinex-derivatives","SOLF0:USTF0",1744232018966,0.05988048,119.13,119.12,54.70744005]
["bitfinex-derivatives","SOLF0:USTF0",1744232020566,0.05988048,119.13,119.12,50.30659871]
["bitfinex-derivatives","SOLF0:USTF0",1744232020770,0.05988048,119.13,119.12,54.70811163]
["bitfinex-derivatives","SOLF0:USTF0",1744232021676,0.05988048,119.13,119.12,46.10151292]
["bitfinex-derivatives","SOLF0:USTF0",1744232022365,0.05988048,119.13,119.12,54.53041369]
["bitfinex-derivatives","SOLF0:USTF0",1744232026375,0.05988048,119.13,119.12,54.54211551]
["bitfinex-derivatives","SOLF0:USTF0",1744232026578,0.05988048,119.13,119.12,12.84211551]
["bitfinex-derivatives","SOLF0:USTF0",1744232026872,0.05988048,119.13,119.12,4.40151292]
["bitfinex-derivatives","SOLF0:USTF0",1744232027279,0.05988048,119.13,119.1,0.0628366]
["bitfinex-derivatives","SOLF0:USTF0",1744232027463,0.05988048,119.13,119.11,4.41154773]
["bitfinex-derivatives","SOLF0:USTF0",1744232027663,0.05988048,119.13,119.1,0.0628366]
["bitfinex-derivatives","SOLF0:USTF0",1744232027864,0.05988048,119.13,119.11,4.41140723]
["bitfinex-derivatives","SOLF0:USTF0",1744232028169,0.05988048,119.13,119.12,4.41434037]
["bitfinex-derivatives","SOLF0:USTF0",1744232030975,0.05988048,119.13,119.12,4.4204826]
["bitfinex-derivatives","SOLF0:USTF0",1744232032876,0.05988048,119.13,119.12,12.89331326]
["bitfinex-derivatives","SOLF0:USTF0",1744232033573,0.05988048,119.13,119.12,29.38187461]
["bitfinex-derivatives","SOLF0:USTF0",1744232033764,2.1831,119.17,119.12,29.38187461]
["bitfinex-derivatives","SOLF0:USTF0",1744232033966,2.1831,119.17,119.13,12.89331326]
["bitfinex-derivatives","SOLF0:USTF0",1744232034171,8.3953,119.16,119.14,4.4204826]
["bitfinex-derivatives","SOLF0:USTF0",1744232034375,8.3953,119.16,119.1,16.48856135]
["bitfinex-derivatives","SOLF0:USTF0",1744232034678,8.3953,119.16,119.11,12.72923088]
["bitfinex-derivatives","SOLF0:USTF0",1744232034884,0.06243486,119.14,119.12,12.78379515]
["bitfinex-derivatives","SOLF0:USTF0",1744232035179,0.06243486,119.14,119.13,12.72923088]
["bitfinex-derivatives","SOLF0:USTF0",1744232040668,0.06243486,119.14,119.13,12.78325394]
["bitfinex-derivatives","SOLF0:USTF0",1744232040880,8.45903486,119.14,119.13,12.78325394]
["bitfinex-derivatives","SOLF0:USTF0",1744232041882,8.45903486,119.14,119.13,9.30385394]
["bitfinex-derivatives","SOLF0:USTF0",1744232042082,8.45903486,119.14,119.13,9.05871802]
["bitfinex-derivatives","SOLF0:USTF0",1744232042580,8.3973,119.13,119.12,0.05456427]
["bitfinex-derivatives","SOLF0:USTF0",1744232043079,24.88586135,119.13,119.12,0.05456427]
["bitfinex-derivatives","SOLF0:USTF0",1744232043470,8.3973,119.13,119.12,0.05456427]
["bitfinex-derivatives","SOLF0:USTF0",1744232053492,10.56068515,119.13,119.06,54.19638515]
["bitfinex-derivatives","SOLF0:USTF0",1744232053688,10.56068515,119.11,119.06,43.6357]
["bitfinex-derivatives","SOLF0:USTF0",1744232053892,10.56068515,119.09,119.05,10.56068515]
["bitfinex-derivatives","SOLF0:USTF0",1744232054088,8.4011,119.08,119.04,656.58068515]
["bitfinex-derivatives","SOLF0:USTF0",1744232054289,10.56068515,119.1,119.05,10.56068515]
["bitfinex-derivatives","SOLF0:USTF0",1744232054487,41.48,119.15,119.06,12.10672285]
["bitfinex-derivatives","SOLF0:USTF0",1744232054686,0.06184973,119.09,119.07,12.10672285]
["bitfinex-derivatives","SOLF0:USTF0",1744232054891,10.56068515,119.11,119.08,12.10672285]
["bitfinex-derivatives","SOLF0:USTF0",1744232055093,18.95948515,119.11,119.09,12.10672285]
["bitfinex-derivatives","SOLF0:USTF0",1744232055293,19.02305705,119.11,119.1,4.01640595]
["bitfinex-derivatives","SOLF0:USTF0",1744232055600,19.02295705,119.11,119.1,4.01640595]
["bitfinex-derivatives","SOLF0:USTF0",1744232055892,10.62425705,119.11,119.1,4.01640595]
["bitfinex-derivatives","SOLF0:USTF0",1744232056094,0.0635719,119.11,119.1,12.10453804]
["bitfinex-derivatives","SOLF0:USTF0",1744232056989,10.62425705,119.11,119.1,4.01640595]
["bitfinex-derivatives","SOLF0:USTF0",1744232057301,19.02345705,119.11,119.07,0.05813497]
["bitfinex-derivatives","SOLF0:USTF0",1744232057595,19.02345705,119.11,119.08,12.10412774]
["bitfinex-derivatives","SOLF0:USTF0",1744232057791,19.02345705,119.11,119.09,4.01554481]
["bitfinex-derivatives","SOLF0:USTF0",1744232057985,19.02345705,119.11,119.07,0.05813497]
["bitfinex-derivatives","SOLF0:USTF0",1744232058186,10.56068515,119.09,119.08,4.01569246]
["bitfinex-derivatives","SOLF0:USTF0",1744232058389,10.56068515,119.1,119.07,0.05813497]
["bitfinex-derivatives","SOLF0:USTF0",1744232058594,8.4002,119.09,119.08,4.01397536]
["bitfinex-derivatives","SOLF0:USTF0",1744232058887,18.96088515,119.09,119.08,4.01397536]
["bitfinex-derivatives","SOLF0:USTF0",1744232059395,18.96088515,119.09,119.07,0.05813497]
["bitfinex-derivatives","SOLF0:USTF0",1744232059596,8.4009,119.08,119.07,0.05813497]
["bitfinex-derivatives","SOLF0:USTF0",1744232059792,8.4009,119.08,119.07,4.00524954]
["bitfinex-derivatives","SOLF0:USTF0",1744232060004,8.4009,119.08,119.07,12.08732072]
["bitfinex-derivatives","SOLF0:USTF0",1744232060197,18.96128515,119.09,119.07,0.05813497]
["bitfinex-derivatives","SOLF0:USTF0",1744232060492,10.56068515,119.09,119.07,0.05813497]
["bitfinex-derivatives","SOLF0:USTF0",1744232061196,40.0835719,119.11,119.07,0.05813497]
["bitfinex-derivatives","SOLF0:USTF0",1744232061495,10.56068515,119.1,119.07,0.05813497]
["bitfinex-derivatives","SOLF0:USTF0",1744232061696,18.96018515,119.1,119.07,0.05813497]
["bitfinex-derivatives","SOLF0:USTF0",1744232062198,48.4826719,119.11,119.07,0.05813497]
["bitfinex-derivatives","SOLF0:USTF0",1744232062400,59.04335705,119.11,119.07,0.05813497]
["bitfinex-derivatives","SOLF0:USTF0",1744232062699,50.64425705,119.11,119.07,0.05813497]
["bitfinex-derivatives","SOLF0:USTF0",1744232062898,59.04335705,119.11,119.08,3.94351045]
["bitfinex-derivatives","SOLF0:USTF0",1744232063094,0.0635719,119.11,119.09,3.94308277]
["bitfinex-derivatives","SOLF0:USTF0",1744232063401,8.4624719,119.11,119.07,10.61882012]
["bitfinex-derivatives","SOLF0:USTF0",1744232063601,8.4624719,119.11,119.08,12.0169689]
["bitfinex-derivatives","SOLF0:USTF0",1744232063800,8.4624719,119.11,119.09,3.94309873]
["bitfinex-derivatives","SOLF0:USTF0",1744232064001,8.4624719,119.11,119.07,10.61882012]
["bitfinex-derivatives","SOLF0:USTF0",1744232064200,0.0635719,119.11,119.08,12.01697326]
["bitfinex-derivatives","SOLF0:USTF0",1744232064400,0.0635719,119.11,119.09,3.94322985]
["bitfinex-derivatives","SOLF0:USTF0",1744232064702,0.0635719,119.11,119.1,3.94320691]
["bitfinex-derivatives","SOLF0:USTF0",1744232066603,0.0635719,119.11,119.1,12.01942895]
["bitfinex-derivatives","SOLF0:USTF0",1744232067406,8.3971,119.14,119.1,22.5801141]
["bitfinex-derivatives","SOLF0:USTF0",1744232067604,10.56068515,119.15,119.11,3.94320691]
["bitfinex-derivatives","SOLF0:USTF0",1744232067804,10.56068515,119.15,119.1,10.56068515]
["bitfinex-derivatives","SOLF0:USTF0",1744232067994,10.56068515,119.15,119.11,3.94498798]
["bitfinex-derivatives","SOLF0:USTF0",1744232068200,10.56068515,119.15,119.1,10.56068515]
["bitfinex-derivatives","SOLF0:USTF0",1744232068499,8.45302483,119.14,119.11,12.08465615]
["bitfinex-derivatives","SOLF0:USTF0",1744232068698,8.45302483,119.14,119.11,0.06103823]
["bitfinex-derivatives","SOLF0:USTF0",1744232069098,8.3976,119.13,119.11,0.06103823]
["bitfinex-derivatives","SOLF0:USTF0",1744232069299,10.61670998,119.14,119.11,0.06103823]
["bitfinex-derivatives","SOLF0:USTF0",1744232070007,8.3978,119.13,119.11,0.06103823]
["bitfinex-derivatives","SOLF0:USTF0",1744232070304,0.05602483,119.14,119.11,0.06103823]
["bitfinex-derivatives","SOLF0:USTF0",1744232070702,8.45302483,119.14,119.12,3.78584771]
["bitfinex-derivatives","SOLF0:USTF0",1744232071004,8.45302483,119.14,119.11,0.06103823]
["bitfinex-derivatives","SOLF0:USTF0",1744232071214,8.3974,119.13,119.11,0.06103823]
["bitfinex-derivatives","SOLF0:USTF0",1744232071908,8.398,119.12,119.11,0.06103823]
["bitfinex-derivatives","SOLF0:USTF0",1744232072111,10.56068515,119.13,119.11,0.06103823]
["bitfinex-derivatives","SOLF0:USTF0",1744232072495,8.3979,119.13,119.11,0.06103823]
["bitfinex-derivatives","SOLF0:USTF0",1744232073308,8.398,119.12,119.11,0.06103823]
["bitfinex-derivatives","SOLF0:USTF0",1744232073906,18.95868515,119.12,119.11,0.06103823]
["bitfinex-derivatives","SOLF0:USTF0",1744232074111,8.398,119.12,119.11,0.06103823]
["bitfinex-derivatives","SOLF0:USTF0",1744232074311,8.3977,119.13,119.11,0.06103823]
["bitfinex-derivatives","SOLF0:USTF0",1744232074599,10.56068515,119.13,119.11,0.06103823]
["bitfinex-derivatives","SOLF0:USTF0",1744232074809,18.95838515,119.13,119.11,0.06103823]
["bitfinex-derivatives","SOLF0:USTF0",1744232075714,18.95868515,119.12,119.11,0.06103823]
["bitfinex-derivatives","SOLF0:USTF0",1744232075914,18.95868515,119.12,119.11,3.84893402]
["bitfinex-derivatives","SOLF0:USTF0",1744232076314,18.95868515,119.12,119.11,0.06103823]
["bitfinex-derivatives","SOLF0:USTF0",1744232076514,10.56068515,119.12,119.11,3.84896662]
["bitfinex-derivatives","SOLF0:USTF0",1744232076816,10.56068515,119.12,119.11,0.06103823]
["bitfinex-derivatives","SOLF0:USTF0",1744232077116,10.56068515,119.13,119.11,0.06103823]
["bitfinex-derivatives","SOLF0:USTF0",1744232077309,10.56068515,119.12,119.11,0.06103823]
["bitfinex-derivatives","SOLF0:USTF0",1744232077511,18.95868515,119.12,119.11,0.06103823]
["bitfinex-derivatives","SOLF0:USTF0",1744232079319,10.56068515,119.12,119.11,0.06103823]
["bitfinex-derivatives","SOLF0:USTF0",1744232079810,18.95868515,119.12,119.11,0.06103823]
["bitfinex-derivatives","SOLF0:USTF0",1744232080920,18.95818515,119.13,119.11,0.06103823]
["bitfinex-derivatives","SOLF0:USTF0",1744232081221,10.56068515,119.13,119.11,0.06103823]
["bitfinex-derivatives","SOLF0:USTF0",1744232081420,8.3974,119.13,119.11,0.06103823]
["bitfinex-derivatives","SOLF0:USTF0",1744232081621,18.95808515,119.13,119.11,0.06103823]
["bitfinex-derivatives","SOLF0:USTF0",1744232082022,48.47292483,119.14,119.11,0.06103823]
["bitfinex-derivatives","SOLF0:USTF0",1744232082223,59.03360998,119.14,119.11,0.06103823]
["bitfinex-derivatives","SOLF0:USTF0",1744232082817,8.3975,119.13,119.11,0.06103823]
["bitfinex-derivatives","SOLF0:USTF0",1744232083118,8.3975,119.13,119.12,3.79400662]
["bitfinex-derivatives","SOLF0:USTF0",1744232083318,8.3975,119.13,119.11,0.06103823]
["bitfinex-derivatives","SOLF0:USTF0",1744232084522,8.3975,119.13,119.12,3.7962886]
["bitfinex-derivatives","SOLF0:USTF0",1744232087029,59.03370998,119.14,119.11,0.06103823]
["bitfinex-derivatives","SOLF0:USTF0",1744232087415,50.63670998,119.14,119.11,0.06103823]
["bitfinex-derivatives","SOLF0:USTF0",1744232087728,8.398,119.12,119.11,0.06103823]
["bitfinex-derivatives","SOLF0:USTF0",1744232088028,8.398,119.12,119.11,3.85855704]
["bitfinex-derivatives","SOLF0:USTF0",1744232088729,18.95848515,119.13,119.11,3.85855704]
["bitfinex-derivatives","SOLF0:USTF0",1744232088928,18.95848515,119.13,119.12,3.79751881]
["bitfinex-derivatives","SOLF0:USTF0",1744232089231,10.56068515,119.13,119.11,0.06103823]
["bitfinex-derivatives","SOLF0:USTF0",1744232089433,18.95868515,119.12,119.11,0.06103823]
["bitfinex-derivatives","SOLF0:USTF0",1744232090548,18.95868515,119.12,119.11,3.85876608]
["bitfinex-derivatives","SOLF0:USTF0",1744232094350,0.05602483,119.14,119.11,14.41945123]
["bitfinex-derivatives","SOLF0:USTF0",1744232094641,0.05602483,119.14,119.12,3.79772785]
["bitfinex-derivatives","SOLF0:USTF0",1744232094847,0.05602483,119.14,119.13,3.79772785]
["bitfinex-derivatives","SOLF0:USTF0",1744232095445,8.3949,119.17,119.13,14.358413]
["bitfinex-derivatives","SOLF0:USTF0",1744232095648,57.51488515,119.18,119.14,3.79772785]
["bitfinex-derivatives","SOLF0:USTF0",1744232095851,57.51488515,119.18,119.15,3.79772785]
["bitfinex-derivatives","SOLF0:USTF0",1744232096036,57.51488515,119.18,119.16,3.79571855]
["bitfinex-derivatives","SOLF0:USTF0",1744232096237,57.51488515,119.18,119.13,10.56068515]
["bitfinex-derivatives","SOLF0:USTF0",1744232096436,0.05568095,119.17,119.14,3.85725391]
["bitfinex-derivatives","SOLF0:USTF0",1744232096652,10.6163661,119.17,119.15,3.79406244]
["bitfinex-derivatives","SOLF0:USTF0",1744232096949,19.0108661,119.17,119.14,0.06319147]
["bitfinex-derivatives","SOLF0:USTF0",1744232097150,19.0108661,119.17,119.15,3.79404984]
["bitfinex-derivatives","SOLF0:USTF0",1744232097348,19.0108661,119.17,119.14,0.06319147]
["bitfinex-derivatives","SOLF0:USTF0",1744232097547,19.0108661,119.17,119.15,3.79267482]
["bitfinex-derivatives","SOLF0:USTF0",1744232097849,19.0108661,119.17,119.14,0.06319147]
["bitfinex-derivatives","SOLF0:USTF0",1744232098047,19.0108661,119.17,119.15,3.79267482]
["bitfinex-derivatives","SOLF0:USTF0",1744232098250,19.0108661,119.17,119.14,0.06319147]
["bitfinex-derivatives","SOLF0:USTF0",1744232098447,19.0108661,119.17,119.15,3.7914452]
["bitfinex-derivatives","SOLF0:USTF0",1744232098648,19.0108661,119.17,119.14,0.06319147]
["bitfinex-derivatives","SOLF0:USTF0",1744232098953,0.05568095,119.17,119.15,3.7914452]
["bitfinex-derivatives","SOLF0:USTF0",1744232099150,0.05568095,119.17,119.14,0.06319147]
["bitfinex-derivatives","SOLF0:USTF0",1744232099346,19.0108661,119.17,119.15,3.79142011]
["bitfinex-derivatives","SOLF0:USTF0",1744232099546,19.0108661,119.17,119.14,0.06319147]
["bitfinex-derivatives","SOLF0:USTF0",1744232099739,19.0108661,119.17,119.15,3.79052357]
["bitfinex-derivatives","SOLF0:USTF0",1744232099943,19.0108661,119.17,119.14,0.06319147]
["bitfinex-derivatives","SOLF0:USTF0",1744232100143,19.0108661,119.17,119.15,3.79054865]
["bitfinex-derivatives","SOLF0:USTF0",1744232100443,19.0108661,119.17,119.14,0.06319147]
["bitfinex-derivatives","SOLF0:USTF0",1744232100644,19.0108661,119.17,119.15,3.79048174]
["bitfinex-derivatives","SOLF0:USTF0",1744232100848,10.56068515,119.16,119.14,0.06319147]
["bitfinex-derivatives","SOLF0:USTF0",1744232101054,10.56068515,119.15,119.14,0.06319147]
["bitfinex-derivatives","SOLF0:USTF0",1744232101447,18.95658515,119.15,119.14,0.06319147]
["bitfinex-derivatives","SOLF0:USTF0",1744232105151,8.3978,119.13,119.1,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1744232105351,10.56068515,119.12,119.11,3.72773498]
["bitfinex-derivatives","SOLF0:USTF0",1744232105552,10.56068515,119.13,119.11,3.72773498]
["bitfinex-derivatives","SOLF0:USTF0",1744232105861,18.95828515,119.13,119.09,2.2412]
["bitfinex-derivatives","SOLF0:USTF0",1744232106061,8.3976,119.13,119.1,3.72898299]
["bitfinex-derivatives","SOLF0:USTF0",1744232106262,18.95828515,119.13,119.11,3.72898299]
["bitfinex-derivatives","SOLF0:USTF0",1744232106462,19.01748937,119.13,119.1,0.05518121]
["bitfinex-derivatives","SOLF0:USTF0",1744232106658,19.01748937,119.13,119.11,3.72992168]
["bitfinex-derivatives","SOLF0:USTF0",1744232106863,19.01748937,119.13,119.1,0.05518121]
["bitfinex-derivatives","SOLF0:USTF0",1744232107060,19.01748937,119.13,119.11,3.72992168]
["bitfinex-derivatives","SOLF0:USTF0",1744232107259,19.01748937,119.13,119.1,0.05518121]
["bitfinex-derivatives","SOLF0:USTF0",1744232107462,19.01748937,119.13,119.11,3.73007559]
["bitfinex-derivatives","SOLF0:USTF0",1744232107657,0.05920422,119.13,119.12,3.73031982]
["bitfinex-derivatives","SOLF0:USTF0",1744232109363,49.12068515,119.18,119.12,14.29100497]
["bitfinex-derivatives","SOLF0:USTF0",1744232109554,49.12068515,119.18,119.13,14.29100497]
["bitfinex-derivatives","SOLF0:USTF0",1744232109760,18.95418515,119.19,119.14,14.29100497]
["bitfinex-derivatives","SOLF0:USTF0",1744232109961,10.56068515,119.19,119.15,3.73031982]
["bitfinex-derivatives","SOLF0:USTF0",1744232110160,10.56068515,119.2,119.16,14.29100497]
["bitfinex-derivatives","SOLF0:USTF0",1744232110370,47.66068515,119.21,119.16,10.56068515]
["bitfinex-derivatives","SOLF0:USTF0",1744232110573,0.05304656,119.19,119.17,14.22673579]
["bitfinex-derivatives","SOLF0:USTF0",1744232110764,0.05304656,119.19,119.17,10.61481124]
["bitfinex-derivatives","SOLF0:USTF0",1744232110959,0.05304656,119.19,119.17,0.05412609]
["bitfinex-derivatives","SOLF0:USTF0",1744232112067,10.61373171,119.19,119.17,0.05412609]
["bitfinex-derivatives","SOLF0:USTF0",1744232112273,19.00703171,119.19,119.17,0.05412609]
["bitfinex-derivatives","SOLF0:USTF0",1744232112774,8.44634656,119.19,119.17,0.05412609]
["bitfinex-derivatives","SOLF0:USTF0",1744232112974,19.00703171,119.19,119.17,0.05412609]
["bitfinex-derivatives","SOLF0:USTF0",1744232113277,8.3938,119.18,119.17,0.05412609]
["bitfinex-derivatives","SOLF0:USTF0",1744232113456,18.95448515,119.18,119.17,0.05412609]
["bitfinex-derivatives","SOLF0:USTF0",1744232114773,8.3938,119.18,119.17,0.05412609]
["bitfinex-derivatives","SOLF0:USTF0",1744232115069,19.00733171,119.19,119.17,0.05412609]
["bitfinex-derivatives","SOLF0:USTF0",1744232115471,10.61373171,119.19,119.17,0.05412609]
["bitfinex-derivatives","SOLF0:USTF0",1744232115671,10.56068515,119.18,119.17,0.05412609]
["bitfinex-derivatives","SOLF0:USTF0",1744232115872,18.95448515,119.18,119.17,0.05412609]
["bitfinex-derivatives","SOLF0:USTF0",1744232117370,19.00723171,119.19,119.17,0.05412609]
["bitfinex-derivatives","SOLF0:USTF0",1744232117573,0.05304656,119.19,119.17,10.61481124]
["bitfinex-derivatives","SOLF0:USTF0",1744232118676,0.05304656,119.19,119.17,12.90321124]
["bitfinex-derivatives","SOLF0:USTF0",1744232121772,0.05304656,119.19,119.18,10.56068515]
["bitfinex-derivatives","SOLF0:USTF0",1744232121971,10.56068515,119.23,119.18,14.94068515]
["bitfinex-derivatives","SOLF0:USTF0",1744232122177,10.56068515,119.23,119.19,10.56068515]
["bitfinex-derivatives","SOLF0:USTF0",1744232122378,37.1,119.26,119.2,10.56068515]
["bitfinex-derivatives","SOLF0:USTF0",1744232122379,10.56068515,119.25,119.2,10.56068515]
["bitfinex-derivatives","SOLF0:USTF0",1744232122677,18.95008515,119.25,119.2,10.56068515]
["bitfinex-derivatives","SOLF0:USTF0",1744232122867,10.56068515,119.25,119.21,10.56068515]
["bitfinex-derivatives","SOLF0:USTF0",1744232123070,8.44479569,119.24,119.21,10.61994257]
["bitfinex-derivatives","SOLF0:USTF0",1744232123372,8.44479569,119.24,119.21,0.05925742]
["bitfinex-derivatives","SOLF0:USTF0",1744232123583,0.05479569,119.24,119.21,0.05925742]
["bitfinex-derivatives","SOLF0:USTF0",1744232124285,0.05479569,119.24,119.21,10.61994257]
["bitfinex-derivatives","SOLF0:USTF0",1744232124687,8.44479569,119.24,119.21,10.61994257]
["bitfinex-derivatives","SOLF0:USTF0",1744232125185,37.1,119.31,119.23,10.56068515]
["bitfinex-derivatives","SOLF0:USTF0",1744232125381,10.56068515,119.28,119.2,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1744232125574,10.56068515,119.28,119.23,10.56068515]
["bitfinex-derivatives","SOLF0:USTF0",1744232126181,45.93051857,119.33,119.24,47.66068515]
["bitfinex-derivatives","SOLF0:USTF0",1744232126372,0.05527418,119.27,119.26,10.56068515]
["bitfinex-derivatives","SOLF0:USTF0",1744232126577,10.56068515,119.32,119.26,10.56068515]
["bitfinex-derivatives","SOLF0:USTF0",1744232126884,10.56068515,119.32,119.27,10.56068515]
["bitfinex-derivatives","SOLF0:USTF0",1744232127076,10.56068515,119.31,119.26,10.56068515]
["bitfinex-derivatives","SOLF0:USTF0",1744232127277,8.385,119.31,119.27,10.56068515]
["bitfinex-derivatives","SOLF0:USTF0",1744232127477,10.56068515,119.32,119.27,10.56068515]
["bitfinex-derivatives","SOLF0:USTF0",1744232127679,0.02354095,119.3,119.28,0.06311828]
["bitfinex-derivatives","SOLF0:USTF0",1744232128885,8.40934095,119.3,119.28,0.06311828]
["bitfinex-derivatives","SOLF0:USTF0",1744232129086,0.02354095,119.3,119.28,0.06311828]
["bitfinex-derivatives","SOLF0:USTF0",1744232130287,8.40894095,119.3,119.28,0.06311828]
["bitfinex-derivatives","SOLF0:USTF0",1744232130488,0.02354095,119.3,119.28,0.06311828]
["bitfinex-derivatives","SOLF0:USTF0",1744232130888,8.40924095,119.3,119.28,0.06311828]
["bitfinex-derivatives","SOLF0:USTF0",1744232131090,0.02354095,119.3,119.28,0.06311828]
["bitfinex-derivatives","SOLF0:USTF0",1744232133090,8.40924095,119.3,119.28,0.06311828]
["bitfinex-derivatives","SOLF0:USTF0",1744232133389,0.02354095,119.3,119.28,0.06311828]
["bitfinex-derivatives","SOLF0:USTF0",1744232133991,16.47026193,119.3,119.28,0.06311828]
["bitfinex-derivatives","SOLF0:USTF0",1744232134290,8.3861,119.29,119.28,0.06311828]
["bitfinex-derivatives","SOLF0:USTF0",1744232138189,8.3881,119.27,119.24,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1744232139288,8.44959474,119.27,119.24,35.77687302]
["bitfinex-derivatives","SOLF0:USTF0",1744232139490,0.06149474,119.27,119.24,35.77687302]
["bitfinex-derivatives","SOLF0:USTF0",1744232141491,52.16672098,119.34,119.25,6.4558]
["bitfinex-derivatives","SOLF0:USTF0",1744232141995,8.3857,119.3,119.25,6.4558]
["bitfinex-derivatives","SOLF0:USTF0",1744232142388,0.02516449,119.29,119.26,0.05381111]
["bitfinex-derivatives","SOLF0:USTF0",1744232144194,8.41156449,119.29,119.26,0.05381111]
["bitfinex-derivatives","SOLF0:USTF0",1744232145396,0.02516449,119.29,119.26,0.05381111]
["bitfinex-derivatives","SOLF0:USTF0",1744232145998,8.41156449,119.29,119.26,0.05381111]
["bitfinex-derivatives","SOLF0:USTF0",1744232146302,0.02516449,119.29,119.26,0.05381111]
["bitfinex-derivatives","SOLF0:USTF0",1744232148599,0.02516449,119.29,119.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744232148799,0.02516449,119.29,119.27,97.72]
["bitfinex-derivatives","SOLF0:USTF0",1744232151501,0.02516449,119.29,119.27,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1744232155201,35.72,119.34,119.27,52.16672098]
["bitfinex-derivatives","SOLF0:USTF0",1744232155399,10.5209116,119.36,119.31,10.5209116]
["bitfinex-derivatives","SOLF0:USTF0",1744232156100,35.72,119.37,119.32,10.5209116]
["bitfinex-derivatives","SOLF0:USTF0",1744232156308,10.5209116,119.36,119.33,0.05589392]
["bitfinex-derivatives","SOLF0:USTF0",1744232156908,18.9027116,119.36,119.33,0.05589392]
["bitfinex-derivatives","SOLF0:USTF0",1744232157404,35.72,119.37,119.33,0.05589392]
["bitfinex-derivatives","SOLF0:USTF0",1744232157599,8.3821,119.35,119.33,0.05589392]
["bitfinex-derivatives","SOLF0:USTF0",1744232157905,11.59736767,119.41,119.33,35.77589392]
["bitfinex-derivatives","SOLF0:USTF0",1744232158201,8.3802,119.38,119.33,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1744232158400,11.59736767,119.41,119.36,0.05599228]
["bitfinex-derivatives","SOLF0:USTF0",1744232158594,8.3802,119.38,119.36,0.05599228]
["bitfinex-derivatives","SOLF0:USTF0",1744232158801,16.43353472,119.4,119.36,0.05599228]
["bitfinex-derivatives","SOLF0:USTF0",1744232159200,8.3804,119.37,119.36,0.05599228]
["bitfinex-derivatives","SOLF0:USTF0",1744232161105,16.43353472,119.38,119.31,2.2423]
["bitfinex-derivatives","SOLF0:USTF0",1744232161312,16.43353472,119.36,119.3,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1744232161508,52.13353472,119.36,119.3,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1744232161902,8.3836,119.33,119.3,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1744232162311,8.3836,119.33,119.3,35.75852115]
["bitfinex-derivatives","SOLF0:USTF0",1744232162312,8.43959228,119.33,119.3,35.75852115]
["bitfinex-derivatives","SOLF0:USTF0",1744232162798,8.3843,119.32,119.3,35.75852115]
["bitfinex-derivatives","SOLF0:USTF0",1744232162999,0.05599228,119.33,119.3,35.75852115]
["bitfinex-derivatives","SOLF0:USTF0",1744232163913,8.43929228,119.33,119.3,35.75852115]
["bitfinex-derivatives","SOLF0:USTF0",1744232164305,0.05599228,119.33,119.3,35.75852115]
["bitfinex-derivatives","SOLF0:USTF0",1744232165407,8.43949228,119.33,119.3,35.75852115]
["bitfinex-derivatives","SOLF0:USTF0",1744232166414,0.05599228,119.33,119.3,35.75852115]
["bitfinex-derivatives","SOLF0:USTF0",1744232167715,8.43949228,119.33,119.3,35.75852115]
["bitfinex-derivatives","SOLF0:USTF0",1744232167913,0.05599228,119.33,119.3,35.75852115]
["bitfinex-derivatives","SOLF0:USTF0",1744232168716,0.05599228,119.33,119.31,3.59615069]
["bitfinex-derivatives","SOLF0:USTF0",1744232169015,0.05599228,119.33,119.3,35.75852115]
["bitfinex-derivatives","SOLF0:USTF0",1744232169217,0.05599228,119.33,119.31,3.5978334]
["bitfinex-derivatives","SOLF0:USTF0",1744232169407,0.05599228,119.33,119.3,35.75852115]
["bitfinex-derivatives","SOLF0:USTF0",1744232169609,0.05599228,119.33,119.31,3.5978334]
["bitfinex-derivatives","SOLF0:USTF0",1744232169807,0.05599228,119.33,119.3,35.75852115]
["bitfinex-derivatives","SOLF0:USTF0",1744232170016,0.05599228,119.33,119.31,3.5978334]
["bitfinex-derivatives","SOLF0:USTF0",1744232170310,0.05599228,119.33,119.3,35.75852115]
["bitfinex-derivatives","SOLF0:USTF0",1744232170516,0.05599228,119.33,119.3,0.05852115]
["bitfinex-derivatives","SOLF0:USTF0",1744232170707,8.3843,119.32,119.3,0.05852115]
["bitfinex-derivatives","SOLF0:USTF0",1744232172317,8.43949228,119.33,119.3,0.05852115]
["bitfinex-derivatives","SOLF0:USTF0",1744232172815,8.384,119.32,119.3,0.05852115]
["bitfinex-derivatives","SOLF0:USTF0",1744232174008,8.43969228,119.33,119.3,0.05852115]
["bitfinex-derivatives","SOLF0:USTF0",1744232174614,8.3841,119.32,119.3,0.05852115]
["bitfinex-derivatives","SOLF0:USTF0",1744232176325,8.3847,119.31,119.3,0.05852115]
["bitfinex-derivatives","SOLF0:USTF0",1744232177124,8.3867,119.29,119.25,2.264]
["bitfinex-derivatives","SOLF0:USTF0",1744232177324,8.3867,119.29,119.26,3.60156803]
["bitfinex-derivatives","SOLF0:USTF0",1744232177519,16.43353472,119.3,119.24,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1744232177821,16.43353472,119.3,119.25,3.60149288]
["bitfinex-derivatives","SOLF0:USTF0",1744232178022,2.2555,119.31,119.24,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1744232178215,8.3857,119.3,119.25,3.60164282]
["bitfinex-derivatives","SOLF0:USTF0",1744232178416,0.05973763,119.29,119.26,0.05489639]
["bitfinex-derivatives","SOLF0:USTF0",1744232180926,8.44583763,119.29,119.26,0.05489639]
["bitfinex-derivatives","SOLF0:USTF0",1744232182029,0.05973763,119.29,119.26,0.05489639]
["bitfinex-derivatives","SOLF0:USTF0",1744232182232,16.43353472,119.28,119.26,0.05489639]
["bitfinex-derivatives","SOLF0:USTF0",1744232182721,8.3875,119.27,119.26,0.05489639]
["bitfinex-derivatives","SOLF0:USTF0",1744232183417,18.92269677,119.27,119.26,0.05489639]
["bitfinex-derivatives","SOLF0:USTF0",1744232183612,8.3891,119.25,119.2,10.53519677]
["bitfinex-derivatives","SOLF0:USTF0",1744232183818,18.92429677,119.25,119.21,3.6014679]
["bitfinex-derivatives","SOLF0:USTF0",1744232184021,10.53519677,119.26,119.22,3.6014679]
["bitfinex-derivatives","SOLF0:USTF0",1744232184222,10.53519677,119.26,119.21,10.53519677]
["bitfinex-derivatives","SOLF0:USTF0",1744232184518,10.53519677,119.26,119.22,3.60089873]
["bitfinex-derivatives","SOLF0:USTF0",1744232184722,0.06413868,119.25,119.22,0.0646496]
["bitfinex-derivatives","SOLF0:USTF0",1744232185439,8.45323868,119.25,119.22,0.0646496]
["bitfinex-derivatives","SOLF0:USTF0",1744232185727,0.06413868,119.25,119.22,0.0646496]
["bitfinex-derivatives","SOLF0:USTF0",1744232186627,8.45313868,119.25,119.22,0.0646496]
["bitfinex-derivatives","SOLF0:USTF0",1744232186927,0.06413868,119.25,119.22,0.0646496]
["bitfinex-derivatives","SOLF0:USTF0",1744232187735,8.3902,119.24,119.22,0.0646496]
["bitfinex-derivatives","SOLF0:USTF0",1744232188234,8.3903,119.23,119.22,0.0646496]
["bitfinex-derivatives","SOLF0:USTF0",1744232188423,0.06413868,119.25,119.22,0.0646496]
["bitfinex-derivatives","SOLF0:USTF0",1744232188735,8.3903,119.23,119.22,0.0646496]
["bitfinex-derivatives","SOLF0:USTF0",1744232189232,8.39,119.24,119.22,0.0646496]
["bitfinex-derivatives","SOLF0:USTF0",1744232190330,8.45333868,119.25,119.22,0.0646496]
["bitfinex-derivatives","SOLF0:USTF0",1744232191637,0.06413868,119.25,119.22,0.0646496]
["bitfinex-derivatives","SOLF0:USTF0",1744232192222,0.06413868,119.25,119.23,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1744232192634,0.06413868,119.25,119.23,36.7437]
["bitfinex-derivatives","SOLF0:USTF0",1744232193141,36.7715,119.31,119.24,16.46481]
["bitfinex-derivatives","SOLF0:USTF0",1744232193330,50.98481,119.34,119.26,16.46481]
["bitfinex-derivatives","SOLF0:USTF0",1744232193523,50.98481,119.34,119.26,50.98481]
["bitfinex-derivatives","SOLF0:USTF0",1744232193730,42.903,119.34,119.27,3.5901216]
["bitfinex-derivatives","SOLF0:USTF0",1744232193931,34.52,119.34,119.26,50.98481]
["bitfinex-derivatives","SOLF0:USTF0",1744232194124,34.52,119.34,119.27,3.58999679]
["bitfinex-derivatives","SOLF0:USTF0",1744232194327,0.05907281,119.31,119.29,0.06047062]
["bitfinex-derivatives","SOLF0:USTF0",1744232195226,0.05907281,119.31,119.29,62.06047062]
["bitfinex-derivatives","SOLF0:USTF0",1744232196836,92.87744881,119.45,119.3,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1744232197043,16.46481,119.4,119.31,22.28669943]
["bitfinex-derivatives","SOLF0:USTF0",1744232197332,16.46481,119.4,119.32,3.58764957]
["bitfinex-derivatives","SOLF0:USTF0",1744232197536,16.46481,119.4,119.33,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1744232197937,16.46481,119.4,119.35,0.05711286]
["bitfinex-derivatives","SOLF0:USTF0",1744232197938,0.04619833,119.38,119.35,0.05711286]
["bitfinex-derivatives","SOLF0:USTF0",1744232199841,8.42629833,119.38,119.35,0.05711286]
["bitfinex-derivatives","SOLF0:USTF0",1744232201144,8.3805,119.37,119.35,0.05711286]
["bitfinex-derivatives","SOLF0:USTF0",1744232201347,0.04619833,119.38,119.35,0.05711286]
["bitfinex-derivatives","SOLF0:USTF0",1744232201544,16.51100833,119.38,119.35,0.05711286]
["bitfinex-derivatives","SOLF0:USTF0",1744232201746,24.89110833,119.38,119.35,0.05711286]
["bitfinex-derivatives","SOLF0:USTF0",1744232202737,8.3806,119.37,119.35,0.05711286]
["bitfinex-derivatives","SOLF0:USTF0",1744232203042,16.51100833,119.38,119.35,0.05711286]
["bitfinex-derivatives","SOLF0:USTF0",1744232203247,16.46481,119.36,119.35,0.05711286]
["bitfinex-derivatives","SOLF0:USTF0",1744232203438,8.3825,119.35,119.29,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1744232203740,50.96481,119.36,119.29,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1744232203948,8.3829,119.34,119.29,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1744232204440,0.06447126,119.33,119.3,0.06447195]
["bitfinex-derivatives","SOLF0:USTF0",1744232204847,34.56447126,119.33,119.3,0.06447195]
["bitfinex-derivatives","SOLF0:USTF0",1744232205546,8.3847,119.31,119.3,0.06447195]
["bitfinex-derivatives","SOLF0:USTF0",1744232206251,8.3842,119.32,119.3,0.06447195]
["bitfinex-derivatives","SOLF0:USTF0",1744232207049,8.3847,119.31,119.3,0.06447195]
["bitfinex-derivatives","SOLF0:USTF0",1744232210068,16.46481,119.32,119.25,36.7305]
["bitfinex-derivatives","SOLF0:USTF0",1744232210247,18.75371,119.32,119.25,36.7305]
["bitfinex-derivatives","SOLF0:USTF0",1744232210549,8.3857,119.3,119.25,36.7305]
["bitfinex-derivatives","SOLF0:USTF0",1744232211148,0.05739755,119.29,119.26,0.05806338]
["bitfinex-derivatives","SOLF0:USTF0",1744232215656,0.05739755,119.29,119.27,3.58846369]
["bitfinex-derivatives","SOLF0:USTF0",1744232215861,0.05739755,119.29,119.26,0.05806338]
["bitfinex-derivatives","SOLF0:USTF0",1744232216044,0.05739755,119.29,119.27,3.5884159]
["bitfinex-derivatives","SOLF0:USTF0",1744232216245,0.05739755,119.29,119.26,0.05806338]
["bitfinex-derivatives","SOLF0:USTF0",1744232216443,0.05739755,119.29,119.27,3.58836347]
["bitfinex-derivatives","SOLF0:USTF0",1744232216654,0.05739755,119.29,119.26,0.05806338]
["bitfinex-derivatives","SOLF0:USTF0",1744232217853,0.05739755,119.29,119.27,20.05326721]
["bitfinex-derivatives","SOLF0:USTF0",1744232218160,0.05739755,119.29,119.27,16.46481]
["bitfinex-derivatives","SOLF0:USTF0",1744232219060,0.05739755,119.29,119.28,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1744232219262,0.05739755,119.29,119.28,38.08830194]
["bitfinex-derivatives","SOLF0:USTF0",1744232220263,0.05739755,119.29,119.28,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1744232220661,0.05739755,119.29,119.28,38.0880181]
["bitfinex-derivatives","SOLF0:USTF0",1744232220851,16.46481,119.35,119.28,38.0880328]
["bitfinex-derivatives","SOLF0:USTF0",1744232221156,8.3829,119.34,119.28,36.7356]
["bitfinex-derivatives","SOLF0:USTF0",1744232221553,24.84701,119.35,119.28,36.7356]
["bitfinex-derivatives","SOLF0:USTF0",1744232221760,8.3822,119.35,119.29,20.05217038]
["bitfinex-derivatives","SOLF0:USTF0",1744232221953,34.5,119.36,119.29,16.46481]
["bitfinex-derivatives","SOLF0:USTF0",1744232222160,50.96481,119.42,119.33,16.46481]
["bitfinex-derivatives","SOLF0:USTF0",1744232222459,34.5,119.42,119.35,16.46481]
["bitfinex-derivatives","SOLF0:USTF0",1744232222649,34.5,119.42,119.36,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1744232222850,2.1544,119.43,119.37,16.46481]
["bitfinex-derivatives","SOLF0:USTF0",1744232223351,0.05157705,119.41,119.39,0.06256398]
["bitfinex-derivatives","SOLF0:USTF0",1744232224661,8.42957705,119.41,119.39,0.06256398]
["bitfinex-derivatives","SOLF0:USTF0",1744232225259,0.05157705,119.41,119.39,0.06256398]
["bitfinex-derivatives","SOLF0:USTF0",1744232226368,8.3783,119.4,119.39,0.06256398]
["bitfinex-derivatives","SOLF0:USTF0",1744232232670,0.05157705,119.41,119.39,0.06256398]
["bitfinex-derivatives","SOLF0:USTF0",1744232233567,8.42957705,119.41,119.39,0.06256398]
["bitfinex-derivatives","SOLF0:USTF0",1744232235272,0.05157705,119.41,119.39,0.06256398]
["bitfinex-derivatives","SOLF0:USTF0",1744232236055,0.05157705,119.41,119.39,34.54256398]
["bitfinex-derivatives","SOLF0:USTF0",1744232236261,0.05157705,119.41,119.39,51.00737398]
["bitfinex-derivatives","SOLF0:USTF0",1744232238663,0.05157705,119.41,119.39,34.54256398]
["bitfinex-derivatives","SOLF0:USTF0",1744232239774,8.42937705,119.41,119.39,34.54256398]
["bitfinex-derivatives","SOLF0:USTF0",1744232240276,0.05157705,119.41,119.39,34.54256398]
["bitfinex-derivatives","SOLF0:USTF0",1744232243262,4.4073,119.48,119.39,51.00737398]
["bitfinex-derivatives","SOLF0:USTF0",1744232243473,20.87211,119.48,119.41,16.46481]
["bitfinex-derivatives","SOLF0:USTF0",1744232243677,16.46481,119.5,119.42,36.6862]
["bitfinex-derivatives","SOLF0:USTF0",1744232244479,16.46481,119.5,119.45,0.0532001]
["bitfinex-derivatives","SOLF0:USTF0",1744232244885,28.06217767,119.52,119.45,34.5132001]
["bitfinex-derivatives","SOLF0:USTF0",1744232245083,16.46481,119.48,119.45,0.0532001]
["bitfinex-derivatives","SOLF0:USTF0",1744232245483,440.45037767,119.52,119.45,0.0532001]
["bitfinex-derivatives","SOLF0:USTF0",1744232245782,16.46481,119.48,119.45,0.0532001]
["bitfinex-derivatives","SOLF0:USTF0",1744232246578,8.3741,119.46,119.45,0.0532001]
["bitfinex-derivatives","SOLF0:USTF0",1744232246783,16.46481,119.5,119.45,0.0532001]
["bitfinex-derivatives","SOLF0:USTF0",1744232247173,8.3724,119.49,119.45,0.0532001]
["bitfinex-derivatives","SOLF0:USTF0",1744232247378,8.3724,119.49,119.45,34.5132001]
["bitfinex-derivatives","SOLF0:USTF0",1744232247584,16.46481,119.5,119.45,34.5132001]
["bitfinex-derivatives","SOLF0:USTF0",1744232247784,8.3732,119.48,119.45,34.5132001]
["bitfinex-derivatives","SOLF0:USTF0",1744232248382,8.3735,119.47,119.45,34.5132001]
["bitfinex-derivatives","SOLF0:USTF0",1744232248877,36.6474,119.52,119.45,34.5132001]
["bitfinex-derivatives","SOLF0:USTF0",1744232249071,16.46481,119.51,119.45,34.5132001]
["bitfinex-derivatives","SOLF0:USTF0",1744232249483,8.3727,119.49,119.45,34.5132001]
["bitfinex-derivatives","SOLF0:USTF0",1744232249687,16.46481,119.51,119.45,34.5132001]
["bitfinex-derivatives","SOLF0:USTF0",1744232249873,8.3724,119.49,119.45,34.5132001]
["bitfinex-derivatives","SOLF0:USTF0",1744232250068,16.46481,119.51,119.45,34.5132001]
["bitfinex-derivatives","SOLF0:USTF0",1744232250473,36.6474,119.52,119.45,34.5132001]
["bitfinex-derivatives","SOLF0:USTF0",1744232250674,53.11221,119.52,119.45,34.5132001]
["bitfinex-derivatives","SOLF0:USTF0",1744232251085,8.3733,119.48,119.45,34.5132001]
["bitfinex-derivatives","SOLF0:USTF0",1744232251391,53.11221,119.52,119.45,34.5132001]
["bitfinex-derivatives","SOLF0:USTF0",1744232252079,8.3726,119.49,119.45,34.5132001]
["bitfinex-derivatives","SOLF0:USTF0",1744232252280,53.11221,119.52,119.45,34.5132001]
["bitfinex-derivatives","SOLF0:USTF0",1744232252684,8.3729,119.48,119.45,34.5132001]
["bitfinex-derivatives","SOLF0:USTF0",1744232253188,8.3735,119.47,119.45,34.5132001]
["bitfinex-derivatives","SOLF0:USTF0",1744232253589,8.3735,119.47,119.45,0.0532001]
["bitfinex-derivatives","SOLF0:USTF0",1744232254790,8.3731,119.48,119.45,0.0532001]
["bitfinex-derivatives","SOLF0:USTF0",1744232256292,8.3737,119.47,119.45,0.0532001]
["bitfinex-derivatives","SOLF0:USTF0",1744232256491,16.46481,119.5,119.45,0.0532001]
["bitfinex-derivatives","SOLF0:USTF0",1744232256783,16.46481,119.51,119.45,0.0532001]
["bitfinex-derivatives","SOLF0:USTF0",1744232256989,57.41651,119.51,119.43,36.6225]
["bitfinex-derivatives","SOLF0:USTF0",1744232257182,57.41651,119.51,119.47,0.05881693]
["bitfinex-derivatives","SOLF0:USTF0",1744232257385,8.3733,119.48,119.47,0.05881693]
["bitfinex-derivatives","SOLF0:USTF0",1744232258989,8.3755,119.44,119.41,16.46481]
["bitfinex-derivatives","SOLF0:USTF0",1744232259291,34.42,119.48,119.4,36.7007]
["bitfinex-derivatives","SOLF0:USTF0",1744232259679,8.3753,119.45,119.4,36.7007]
["bitfinex-derivatives","SOLF0:USTF0",1744232260385,0.05434919,119.44,119.41,0.06393711]
["bitfinex-derivatives","SOLF0:USTF0",1744232260590,8.43014919,119.44,119.41,0.06393711]
["bitfinex-derivatives","SOLF0:USTF0",1744232261092,0.05434919,119.44,119.41,0.06393711]
["bitfinex-derivatives","SOLF0:USTF0",1744232263995,8.43014919,119.44,119.41,0.06393711]
["bitfinex-derivatives","SOLF0:USTF0",1744232264293,0.05434919,119.44,119.41,16.52874711]
["bitfinex-derivatives","SOLF0:USTF0",1744232264693,0.05434919,119.44,119.42,5.87259612]
["bitfinex-derivatives","SOLF0:USTF0",1744232264898,0.05434919,119.44,119.43,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1744232265193,8.3725,119.49,119.43,54.47418781]
["bitfinex-derivatives","SOLF0:USTF0",1744232265393,18.12906767,119.51,119.43,50.88481]
["bitfinex-derivatives","SOLF0:USTF0",1744232265695,11.59736767,119.51,119.5,10.48591663]
["bitfinex-derivatives","SOLF0:USTF0",1744232266193,127.21059971,119.52,119.5,10.48591663]
["bitfinex-derivatives","SOLF0:USTF0",1744232266408,127.21059971,119.52,119.51,10.48591663]
["bitfinex-derivatives","SOLF0:USTF0",1744232266605,229.70341056,119.54,119.51,3.58528815]
["bitfinex-derivatives","SOLF0:USTF0",1744232266787,229.70341056,119.54,119.53,10.48591663]
["bitfinex-derivatives","SOLF0:USTF0",1744232266986,128.15301292,119.54,119.53,10.48591663]
["bitfinex-derivatives","SOLF0:USTF0",1744232267495,128.15301292,119.54,119.53,16.36795204]
["bitfinex-derivatives","SOLF0:USTF0",1744232267688,128.15301292,119.54,119.53,19.95615099]
["bitfinex-derivatives","SOLF0:USTF0",1744232267902,128.15301292,119.54,119.53,11.94819895]
["bitfinex-derivatives","SOLF0:USTF0",1744232268094,128.15301292,119.54,119.53,3.58819895]
["bitfinex-derivatives","SOLF0:USTF0",1744232268493,128.15301292,119.54,119.53,65.58819895]
["bitfinex-derivatives","SOLF0:USTF0",1744232268689,286.26950255,119.56,119.53,126.11615099]
["bitfinex-derivatives","SOLF0:USTF0",1744232268885,63.76409398,119.57,119.55,16.36795204]
["bitfinex-derivatives","SOLF0:USTF0",1744232269093,343.52340306,119.62,119.56,41.06099921]
["bitfinex-derivatives","SOLF0:USTF0",1744232269398,726.33590762,119.63,119.61,16.36795204]
["bitfinex-derivatives","SOLF0:USTF0",1744232269598,726.33590762,119.63,119.62,39.38819895]
["bitfinex-derivatives","SOLF0:USTF0",1744232269992,726.33590762,119.63,119.61,0.06395023]
["bitfinex-derivatives","SOLF0:USTF0",1744232270694,22.75603925,119.65,119.61,0.06395023]
["bitfinex-derivatives","SOLF0:USTF0",1744232271090,16.36795204,119.62,119.57,1.67266036]
["bitfinex-derivatives","SOLF0:USTF0",1744232271300,26.19018246,119.62,119.57,1.67266036]
["bitfinex-derivatives","SOLF0:USTF0",1744232271496,26.19018246,119.6,119.57,1.67266036]
["bitfinex-derivatives","SOLF0:USTF0",1744232272195,26.19018246,119.58,119.53,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1744232272396,26.19018246,119.58,119.57,0.05589558]
["bitfinex-derivatives","SOLF0:USTF0",1744232272701,26.19018246,119.58,119.5,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1744232272894,26.19018246,119.56,119.47,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1744232273297,35.78,119.57,119.48,3.55883072]
["bitfinex-derivatives","SOLF0:USTF0",1744232273491,35.78,119.57,119.47,61.97018246]
["bitfinex-derivatives","SOLF0:USTF0",1744232273687,26.25226379,119.54,119.45,1.45442387]
["bitfinex-derivatives","SOLF0:USTF0",1744232273907,28.34678246,119.56,119.45,1.45442387]
["bitfinex-derivatives","SOLF0:USTF0",1744232274207,28.34678246,119.56,119.46,29.74891425]
["bitfinex-derivatives","SOLF0:USTF0",1744232274385,28.34678246,119.56,119.47,3.55873179]
["bitfinex-derivatives","SOLF0:USTF0",1744232274591,26.19018246,119.57,119.54,137.43182782]
["bitfinex-derivatives","SOLF0:USTF0",1744232274786,8.3676,119.56,119.54,137.43182782]
["bitfinex-derivatives","SOLF0:USTF0",1744232275000,8.3676,119.56,119.54,137.48850332]
["bitfinex-derivatives","SOLF0:USTF0",1744232275204,8.3678,119.55,119.54,137.48850332]
["bitfinex-derivatives","SOLF0:USTF0",1744232275406,26.24938967,119.57,119.54,137.48850332]
["bitfinex-derivatives","SOLF0:USTF0",1744232275606,26.19018246,119.55,119.52,229.05304637]
["bitfinex-derivatives","SOLF0:USTF0",1744232275790,34.55858246,119.55,119.52,137.42646325]
["bitfinex-derivatives","SOLF0:USTF0",1744232275994,26.24938967,119.57,119.52,137.42646325]
["bitfinex-derivatives","SOLF0:USTF0",1744232276402,8.3681,119.55,119.52,137.42646325]
["bitfinex-derivatives","SOLF0:USTF0",1744232276707,0.05920721,119.57,119.52,137.42646325]
["bitfinex-derivatives","SOLF0:USTF0",1744232276899,0.05920721,119.57,119.52,137.48387448]
["bitfinex-derivatives","SOLF0:USTF0",1744232277102,8.42590721,119.57,119.52,173.26387448]
["bitfinex-derivatives","SOLF0:USTF0",1744232277403,26.24938967,119.57,119.52,137.48387448]
["bitfinex-derivatives","SOLF0:USTF0",1744232277809,8.3682,119.55,119.53,21.85227045]
["bitfinex-derivatives","SOLF0:USTF0",1744232279607,8.3682,119.55,119.52,0.05741123]
["bitfinex-derivatives","SOLF0:USTF0",1744232280404,46.3611,119.56,119.52,0.05741123]
["bitfinex-derivatives","SOLF0:USTF0",1744232280608,10.5811,119.56,119.52,0.05741123]
["bitfinex-derivatives","SOLF0:USTF0",1744232280810,2.2137,119.56,119.52,0.05741123]
["bitfinex-derivatives","SOLF0:USTF0",1744232281608,10.5812,119.56,119.52,0.05741123]
["bitfinex-derivatives","SOLF0:USTF0",1744232281808,2.2137,119.56,119.52,0.05741123]
["bitfinex-derivatives","SOLF0:USTF0",1744232282311,2.2137,119.56,119.5,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1744232283304,10.5812,119.56,119.5,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1744232283511,0.0615041,119.54,119.52,0.06199456]
["bitfinex-derivatives","SOLF0:USTF0",1744232284498,0.0615041,119.54,119.53,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1744232285699,4.4376,119.59,119.53,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1744232285899,394.78,119.66,119.58,26.19018246]
["bitfinex-derivatives","SOLF0:USTF0",1744232286100,2.0973,119.64,119.58,61.97018246]
["bitfinex-derivatives","SOLF0:USTF0",1744232286312,2.0973,119.64,119.6,26.19018246]
["bitfinex-derivatives","SOLF0:USTF0",1744232286810,0.06257427,119.63,119.61,0.05366676]
["bitfinex-derivatives","SOLF0:USTF0",1744232287111,0.06257427,119.63,119.61,35.83366676]
["bitfinex-derivatives","SOLF0:USTF0",1744232287709,0.06257427,119.63,119.62,26.19018246]
["bitfinex-derivatives","SOLF0:USTF0",1744232288410,4.3271,119.68,119.62,26.19018246]
["bitfinex-derivatives","SOLF0:USTF0",1744232288605,46.4077,119.69,119.62,26.19018246]
["bitfinex-derivatives","SOLF0:USTF0",1744232288606,8.3582,119.69,119.62,35.01541174]
["bitfinex-derivatives","SOLF0:USTF0",1744232288917,8.3577,119.7,119.64,26.19018246]
["bitfinex-derivatives","SOLF0:USTF0",1744232289117,2.2695,119.74,119.65,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1744232289410,4.2529,119.75,119.7,26.19018246]
["bitfinex-derivatives","SOLF0:USTF0",1744232289714,0.06420652,119.71,119.7,61.97018246]
["bitfinex-derivatives","SOLF0:USTF0",1744232289910,4.2529,119.75,119.7,61.97018246]
["bitfinex-derivatives","SOLF0:USTF0",1744232290208,359.0,119.92,119.74,52.38036492]
["bitfinex-derivatives","SOLF0:USTF0",1744232290516,8.3452,119.88,119.81,26.19018246]
["bitfinex-derivatives","SOLF0:USTF0",1744232290809,26.19018246,119.91,119.79,26.19018246]
["bitfinex-derivatives","SOLF0:USTF0",1744232291014,8.3464,119.86,119.79,26.19018246]
["bitfinex-derivatives","SOLF0:USTF0",1744232291206,37.18,119.9,119.79,26.19018246]
["bitfinex-derivatives","SOLF0:USTF0",1744232291406,0.06396963,119.84,119.81,0.0570463]
["bitfinex-derivatives","SOLF0:USTF0",1744232291808,8.3466,119.86,119.79,26.19018246]
["bitfinex-derivatives","SOLF0:USTF0",1744232292009,0.05627983,119.84,119.81,0.05746107]
["bitfinex-derivatives","SOLF0:USTF0",1744232292209,359.0,120.01,119.82,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1744232292408,37.16,120.05,119.83,107.87743829]
["bitfinex-derivatives","SOLF0:USTF0",1744232292409,26.19018246,119.93,119.83,107.87743829]
["bitfinex-derivatives","SOLF0:USTF0",1744232292912,38.62,119.94,119.83,107.87743829]
["bitfinex-derivatives","SOLF0:USTF0",1744232293111,64.81018246,119.94,119.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744232293314,0.06078211,119.9,119.87,0.05986088]
["bitfinex-derivatives","SOLF0:USTF0",1744232293705,8.40428211,119.9,119.87,0.05986088]
["bitfinex-derivatives","SOLF0:USTF0",1744232293903,0.06078211,119.9,119.87,0.05986088]
["bitfinex-derivatives","SOLF0:USTF0",1744232295509,0.06078211,119.9,119.87,8.40526088]
["bitfinex-derivatives","SOLF0:USTF0",1744232295918,0.06078211,119.9,119.87,0.05986088]
["bitfinex-derivatives","SOLF0:USTF0",1744232296115,38.66078211,119.9,119.87,0.05986088]
["bitfinex-derivatives","SOLF0:USTF0",1744232296815,0.06078211,119.9,119.87,0.05986088]
["bitfinex-derivatives","SOLF0:USTF0",1744232297019,0.06078211,119.9,119.89,8.3441]
["bitfinex-derivatives","SOLF0:USTF0",1744232297317,38.6,119.96,119.88,42.35579765]
["bitfinex-derivatives","SOLF0:USTF0",1744232297521,46.9395,119.96,119.9,8.3429]
["bitfinex-derivatives","SOLF0:USTF0",1744232297702,6.737,119.99,119.9,42.35579765]
["bitfinex-derivatives","SOLF0:USTF0",1744232297912,359.0,120.05,119.92,42.35579765]
["bitfinex-derivatives","SOLF0:USTF0",1744232298105,42.35579765,120.0,119.9,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1744232298305,42.35579765,119.98,119.9,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1744232298503,42.35579765,119.98,119.94,0.06240938]
["bitfinex-derivatives","SOLF0:USTF0",1744232298714,42.35579765,119.96,119.86,42.35579765]
["bitfinex-derivatives","SOLF0:USTF0",1744232298911,40.6683,119.95,119.86,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1744232299214,42.35579765,119.98,119.86,80.93579765]
["bitfinex-derivatives","SOLF0:USTF0",1744232299407,397.58,119.99,119.88,42.35579765]
["bitfinex-derivatives","SOLF0:USTF0",1744232300013,0.0632674,119.95,119.92,0.05349923]
["bitfinex-derivatives","SOLF0:USTF0",1744232300412,0.0632674,119.95,119.92,42.40929688]
["bitfinex-derivatives","SOLF0:USTF0",1744232300811,8.339,119.97,119.92,8.39529923]
["bitfinex-derivatives","SOLF0:USTF0",1744232301013,42.35579765,120.01,119.92,0.05349923]
["bitfinex-derivatives","SOLF0:USTF0",1744232301213,8.3383,119.98,119.93,8.3406]
["bitfinex-derivatives","SOLF0:USTF0",1744232301514,359.0,120.07,119.94,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1744232301720,359.0,120.07,119.94,80.91579765]
["bitfinex-derivatives","SOLF0:USTF0",1744232301721,42.35579765,120.05,119.94,80.91579765]
["bitfinex-derivatives","SOLF0:USTF0",1744232301915,359.0,120.07,119.99,0.05881565]
["bitfinex-derivatives","SOLF0:USTF0",1744232302115,38.56,120.09,119.99,42.35579765]
["bitfinex-derivatives","SOLF0:USTF0",1744232302318,8.3317,120.07,120.03,8.3342]
["bitfinex-derivatives","SOLF0:USTF0",1744232302624,42.35579765,120.09,120.03,0.05616335]
["bitfinex-derivatives","SOLF0:USTF0",1744232302925,8.333,120.05,120.0,8.3358]
["bitfinex-derivatives","SOLF0:USTF0",1744232303124,2.1513,120.06,120.0,5.08754687]
["bitfinex-derivatives","SOLF0:USTF0",1744232304424,0.05335383,120.04,120.02,0.05674933]
["bitfinex-derivatives","SOLF0:USTF0",1744232305726,8.3344,120.03,120.02,0.05674933]
["bitfinex-derivatives","SOLF0:USTF0",1744232306218,8.3352,120.02,120.0,5.08754687]
["bitfinex-derivatives","SOLF0:USTF0",1744232307129,8.3358,120.01,120.0,5.08754687]
["bitfinex-derivatives","SOLF0:USTF0",1744232307330,8.3358,120.01,120.0,1.68626503]
["bitfinex-derivatives","SOLF0:USTF0",1744232307825,8.3368,120.0,119.92,80.87579765]
["bitfinex-derivatives","SOLF0:USTF0",1744232308024,80.89579765,120.04,119.92,42.35579765]
["bitfinex-derivatives","SOLF0:USTF0",1744232308227,80.89579765,120.04,119.82,379.90674303]
["bitfinex-derivatives","SOLF0:USTF0",1744232308228,42.35579765,120.02,119.9,42.35579765]
["bitfinex-derivatives","SOLF0:USTF0",1744232308423,38.52,120.03,119.92,42.35579765]
["bitfinex-derivatives","SOLF0:USTF0",1744232308620,2.2707,120.02,119.92,42.35579765]
["bitfinex-derivatives","SOLF0:USTF0",1744232308817,8.3378,119.98,119.96,0.06223386]
["bitfinex-derivatives","SOLF0:USTF0",1744232309430,8.39689517,119.99,119.96,0.06223386]
["bitfinex-derivatives","SOLF0:USTF0",1744232310031,0.05939517,119.99,119.96,0.06223386]
["bitfinex-derivatives","SOLF0:USTF0",1744232311222,8.39699517,119.99,119.96,0.06223386]
["bitfinex-derivatives","SOLF0:USTF0",1744232312240,9.517e-05,119.99,119.96,0.06223386]
["bitfinex-derivatives","SOLF0:USTF0",1744232312537,9.517e-05,119.99,119.96,38.58223386]
["bitfinex-derivatives","SOLF0:USTF0",1744232312840,9.517e-05,119.99,119.96,8.40103386]
["bitfinex-derivatives","SOLF0:USTF0",1744232313237,9.517e-05,119.99,119.97,8.3384]
["bitfinex-derivatives","SOLF0:USTF0",1744232313433,9.517e-05,119.99,119.96,0.06223386]
["bitfinex-derivatives","SOLF0:USTF0",1744232313940,9.517e-05,119.99,119.96,8.40143386]
["bitfinex-derivatives","SOLF0:USTF0",1744232314542,9.517e-05,119.99,119.96,0.06223386]
["bitfinex-derivatives","SOLF0:USTF0",1744232315640,9.517e-05,119.99,119.96,8.40093386]
["bitfinex-derivatives","SOLF0:USTF0",1744232316839,9.517e-05,119.99,119.96,0.06223386]
["bitfinex-derivatives","SOLF0:USTF0",1744232317334,8.3385,119.97,119.96,0.06223386]
["bitfinex-derivatives","SOLF0:USTF0",1744232317729,8.3397,119.96,119.92,8.3418]
["bitfinex-derivatives","SOLF0:USTF0",1744232317933,38.52,119.97,119.9,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1744232318135,38.52,119.97,119.88,28.10286661]
["bitfinex-derivatives","SOLF0:USTF0",1744232318331,8.3411,119.94,119.88,28.10286661]
["bitfinex-derivatives","SOLF0:USTF0",1744232318533,36.80846294,119.97,119.88,28.10286661]
["bitfinex-derivatives","SOLF0:USTF0",1744232318734,36.80846294,119.97,119.87,64.53286661]
["bitfinex-derivatives","SOLF0:USTF0",1744232318927,8.3411,119.94,119.87,64.53286661]
["bitfinex-derivatives","SOLF0:USTF0",1744232319130,8.3999252,119.94,119.91,0.05872281]
["bitfinex-derivatives","SOLF0:USTF0",1744232319335,26.07169181,119.94,119.91,0.05872281]
["bitfinex-derivatives","SOLF0:USTF0",1744232319537,38.52,119.93,119.91,0.05872281]
["bitfinex-derivatives","SOLF0:USTF0",1744232319741,38.52,119.93,119.84,64.53286661]
["bitfinex-derivatives","SOLF0:USTF0",1744232319933,8.3424,119.92,119.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744232320132,38.52,119.93,119.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744232320841,0.05775741,119.9,119.88,0.05623296]
["bitfinex-derivatives","SOLF0:USTF0",1744232321037,38.52,119.89,119.88,0.05623296]
["bitfinex-derivatives","SOLF0:USTF0",1744232321437,0.05775741,119.9,119.88,0.05623296]
["bitfinex-derivatives","SOLF0:USTF0",1744232326947,39.26,119.98,119.89,42.33964627]
["bitfinex-derivatives","SOLF0:USTF0",1744232327152,45.9425,119.98,119.89,42.33964627]
["bitfinex-derivatives","SOLF0:USTF0",1744232327345,45.9425,119.98,119.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744232327548,8.3386,119.97,119.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744232328151,0.05382207,119.95,119.92,0.05954358]
["bitfinex-derivatives","SOLF0:USTF0",1744232329254,0.05382207,119.95,119.92,11.31124175]
["bitfinex-derivatives","SOLF0:USTF0",1744232330847,0.05382207,119.95,119.93,42.33964627]
["bitfinex-derivatives","SOLF0:USTF0",1744232331041,0.05382207,119.95,119.93,81.59964627]
["bitfinex-derivatives","SOLF0:USTF0",1744232331652,0.05382207,119.95,119.93,46.06441977]
["bitfinex-derivatives","SOLF0:USTF0",1744232332065,0.05382207,119.95,119.93,6.80441977]
["bitfinex-derivatives","SOLF0:USTF0",1744232334252,0.05382207,119.95,119.94,7.97756038]
["bitfinex-derivatives","SOLF0:USTF0",1744232334450,0.05382207,119.95,119.94,14.78198015]
["bitfinex-derivatives","SOLF0:USTF0",1744232334938,0.05382207,119.95,119.94,14.78342845]
["bitfinex-derivatives","SOLF0:USTF0",1744232336050,0.05382207,119.95,119.94,6.80441977]
["bitfinex-derivatives","SOLF0:USTF0",1744232336556,8.39372207,119.95,119.94,6.80441977]
["bitfinex-derivatives","SOLF0:USTF0",1744232336739,10.50682207,119.95,119.92,0.05954358]
["bitfinex-derivatives","SOLF0:USTF0",1744232336939,10.50682207,119.95,119.93,7.99499128]
["bitfinex-derivatives","SOLF0:USTF0",1744232337143,10.50682207,119.95,119.94,7.99499128]
["bitfinex-derivatives","SOLF0:USTF0",1744232337342,8.3409,119.94,119.92,0.05954358]
["bitfinex-derivatives","SOLF0:USTF0",1744232337538,4.44502207,119.95,119.92,0.05954358]
["bitfinex-derivatives","SOLF0:USTF0",1744232337954,12.78542207,119.95,119.92,0.05954358]
["bitfinex-derivatives","SOLF0:USTF0",1744232339156,4.44502207,119.95,119.92,0.05954358]
["bitfinex-derivatives","SOLF0:USTF0",1744232339656,8.3406,119.94,119.92,0.05954358]
["bitfinex-derivatives","SOLF0:USTF0",1744232339957,4.44502207,119.95,119.92,0.05954358]
["bitfinex-derivatives","SOLF0:USTF0",1744232340256,12.78532207,119.95,119.92,0.05954358]
["bitfinex-derivatives","SOLF0:USTF0",1744232343261,4.44502207,119.95,119.92,0.05954358]
["bitfinex-derivatives","SOLF0:USTF0",1744232343454,4.44502207,119.95,119.84,102.9201]
["bitfinex-derivatives","SOLF0:USTF0",1744232343658,26.03929195,119.94,119.85,3.59919647]
["bitfinex-derivatives","SOLF0:USTF0",1744232343855,26.03929195,119.94,119.86,3.59919647]
["bitfinex-derivatives","SOLF0:USTF0",1744232344052,39.26,119.93,119.87,3.59919647]
["bitfinex-derivatives","SOLF0:USTF0",1744232344362,8.3434,119.9,119.83,30.38769195]
["bitfinex-derivatives","SOLF0:USTF0",1744232344656,39.26,119.93,119.84,3.59928132]
["bitfinex-derivatives","SOLF0:USTF0",1744232344657,0.06404917,119.91,119.84,3.59928132]
["bitfinex-derivatives","SOLF0:USTF0",1744232344868,0.06091104,119.88,119.85,3.65764208]
["bitfinex-derivatives","SOLF0:USTF0",1744232345158,0.06091104,119.88,119.86,3.59971201]
["bitfinex-derivatives","SOLF0:USTF0",1744232345349,0.06091104,119.88,119.85,0.05836076]
["bitfinex-derivatives","SOLF0:USTF0",1744232345753,39.32091104,119.88,119.85,0.05836076]
["bitfinex-derivatives","SOLF0:USTF0",1744232345964,65.36020299,119.88,119.85,0.05836076]
["bitfinex-derivatives","SOLF0:USTF0",1744232346257,10.6321,119.87,119.85,0.05836076]
["bitfinex-derivatives","SOLF0:USTF0",1744232346459,10.6321,119.87,119.8,339.79474538]
["bitfinex-derivatives","SOLF0:USTF0",1744232346460,2.2861,119.87,119.8,337.55094538]
["bitfinex-derivatives","SOLF0:USTF0",1744232346659,10.632,119.87,119.81,3.59776949]
["bitfinex-derivatives","SOLF0:USTF0",1744232346859,10.632,119.87,119.82,3.59776949]
["bitfinex-derivatives","SOLF0:USTF0",1744232347060,10.632,119.87,119.83,3.59776949]
["bitfinex-derivatives","SOLF0:USTF0",1744232347250,10.632,119.87,119.8,399.55094538]
["bitfinex-derivatives","SOLF0:USTF0",1744232347447,2.2861,119.87,119.81,3.59659919]
["bitfinex-derivatives","SOLF0:USTF0",1744232347648,2.2861,119.87,119.8,399.55094538]
["bitfinex-derivatives","SOLF0:USTF0",1744232347649,0.06108334,119.85,119.82,3.65141012]
["bitfinex-derivatives","SOLF0:USTF0",1744232347950,0.06108334,119.85,119.82,0.05481093]
["bitfinex-derivatives","SOLF0:USTF0",1744232351468,0.00369362,119.85,119.83,29.6365665]
["bitfinex-derivatives","SOLF0:USTF0",1744232351674,0.00369362,119.85,119.84,3.59727455]
["bitfinex-derivatives","SOLF0:USTF0",1744232351864,0.00369362,119.85,119.84,29.6365665]
["bitfinex-derivatives","SOLF0:USTF0",1744232352159,8.41,119.91,119.84,29.6365665]
["bitfinex-derivatives","SOLF0:USTF0",1744232352360,8.41,119.91,119.86,26.03929195]
["bitfinex-derivatives","SOLF0:USTF0",1744232353270,0.06411411,119.9,119.87,0.06127901]
["bitfinex-derivatives","SOLF0:USTF0",1744232355364,8.40781411,119.9,119.87,0.06127901]
["bitfinex-derivatives","SOLF0:USTF0",1744232355558,0.06411411,119.9,119.87,0.06127901]
["bitfinex-derivatives","SOLF0:USTF0",1744232355965,38.7,119.89,119.87,0.06127901]
["bitfinex-derivatives","SOLF0:USTF0",1744232356455,47.0444,119.89,119.87,0.06127901]
["bitfinex-derivatives","SOLF0:USTF0",1744232356964,38.7,119.89,119.87,0.06127901]
["bitfinex-derivatives","SOLF0:USTF0",1744232357166,8.40811411,119.9,119.87,0.06127901]
["bitfinex-derivatives","SOLF0:USTF0",1744232357366,38.7,119.89,119.87,0.06127901]
["bitfinex-derivatives","SOLF0:USTF0",1744232357559,47.0443,119.89,119.87,0.06127901]
["bitfinex-derivatives","SOLF0:USTF0",1744232357872,43.1236,119.89,119.87,0.06127901]
["bitfinex-derivatives","SOLF0:USTF0",1744232358171,38.7,119.89,119.87,0.06127901]
["bitfinex-derivatives","SOLF0:USTF0",1744232358760,38.76411411,119.9,119.87,0.06127901]
["bitfinex-derivatives","SOLF0:USTF0",1744232360267,0.06411411,119.9,119.87,0.06127901]
["bitfinex-derivatives","SOLF0:USTF0",1744232360466,0.06411411,119.9,119.88,3.60138897]
["bitfinex-derivatives","SOLF0:USTF0",1744232360770,0.06411411,119.9,119.89,3.60138897]
["bitfinex-derivatives","SOLF0:USTF0",1744232360970,29.92,119.93,119.89,3.60138897]
["bitfinex-derivatives","SOLF0:USTF0",1744232361165,24.21,119.93,119.9,42.30138897]
["bitfinex-derivatives","SOLF0:USTF0",1744232361359,9.7,119.95,119.91,3.60138897]
["bitfinex-derivatives","SOLF0:USTF0",1744232361559,9.7,119.95,119.92,3.60138897]
["bitfinex-derivatives","SOLF0:USTF0",1744232361763,8.41,119.95,119.9,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1744232361963,8.41,119.95,119.91,3.60217615]
["bitfinex-derivatives","SOLF0:USTF0",1744232362269,0.05301504,119.94,119.92,3.60217615]
["bitfinex-derivatives","SOLF0:USTF0",1744232363266,0.05301504,119.94,119.93,3.60217615]
["bitfinex-derivatives","SOLF0:USTF0",1744232366761,0.05301504,119.94,119.93,65.60217615]
["bitfinex-derivatives","SOLF0:USTF0",1744232366966,4.3845,119.99,119.93,65.60217615]
["bitfinex-derivatives","SOLF0:USTF0",1744232367165,4.3845,119.99,119.94,3.60217615]
["bitfinex-derivatives","SOLF0:USTF0",1744232367368,2.2805,119.99,119.95,3.60217615]
["bitfinex-derivatives","SOLF0:USTF0",1744232367568,2.2805,119.99,119.96,3.60217615]
["bitfinex-derivatives","SOLF0:USTF0",1744232367769,2.2805,119.99,119.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744232367973,2.33810228,119.99,119.96,0.05917641]
["bitfinex-derivatives","SOLF0:USTF0",1744232368770,0.05760228,119.99,119.96,0.05917641]
["bitfinex-derivatives","SOLF0:USTF0",1744232369167,0.05760228,119.99,119.97,3.5967913]
["bitfinex-derivatives","SOLF0:USTF0",1744232369365,7.01,120.01,119.98,29.63608325]
["bitfinex-derivatives","SOLF0:USTF0",1744232369564,7.01,120.01,119.99,42.2767913]
["bitfinex-derivatives","SOLF0:USTF0",1744232369763,43.0197,120.08,120.0,3.59417026]
["bitfinex-derivatives","SOLF0:USTF0",1744232369967,4.3197,120.08,119.99,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1744232370271,4.3197,120.08,120.0,3.5941408]
["bitfinex-derivatives","SOLF0:USTF0",1744232370572,4.3197,120.08,119.99,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1744232370877,0.05956127,120.05,120.03,0.05469028]
["bitfinex-derivatives","SOLF0:USTF0",1744232371670,0.05956127,120.05,120.03,42.15469028]
["bitfinex-derivatives","SOLF0:USTF0",1744232373575,0.05956127,120.05,120.03,0.05469028]
["bitfinex-derivatives","SOLF0:USTF0",1744232374361,7.01,120.1,120.04,50.41511088]
["bitfinex-derivatives","SOLF0:USTF0",1744232374574,7.01,120.1,120.07,26.03929195]
["bitfinex-derivatives","SOLF0:USTF0",1744232374778,60.24003387,120.26,120.08,48.7]
["bitfinex-derivatives","SOLF0:USTF0",1744232375075,18.9,120.13,120.09,29.61335017]
["bitfinex-derivatives","SOLF0:USTF0",1744232375266,18.9,120.13,120.1,3.57384491]
["bitfinex-derivatives","SOLF0:USTF0",1744232375468,18.9,120.13,120.11,26.03929195]
["bitfinex-derivatives","SOLF0:USTF0",1744232375664,17.3636,120.13,120.1,0.05377046]
["bitfinex-derivatives","SOLF0:USTF0",1744232376476,15.965,120.13,120.11,3.57247185]
["bitfinex-derivatives","SOLF0:USTF0",1744232376672,15.965,120.13,120.1,26.09306241]
["bitfinex-derivatives","SOLF0:USTF0",1744232376969,8.38,120.16,120.12,26.03929195]
["bitfinex-derivatives","SOLF0:USTF0",1744232377169,385.03929195,120.27,120.15,26.03929195]
["bitfinex-derivatives","SOLF0:USTF0",1744232377473,4.4512,120.25,120.2,0.05893122]
["bitfinex-derivatives","SOLF0:USTF0",1744232377685,359.0,120.32,120.2,0.05893122]
["bitfinex-derivatives","SOLF0:USTF0",1744232377871,4.4512,120.28,120.18,57.5]
["bitfinex-derivatives","SOLF0:USTF0",1744232378065,4.4512,120.28,120.25,0.05673328]
["bitfinex-derivatives","SOLF0:USTF0",1744232378283,4.4512,120.28,120.18,57.5]
["bitfinex-derivatives","SOLF0:USTF0",1744232378473,4.50998879,120.28,120.18,57.5]
["bitfinex-derivatives","SOLF0:USTF0",1744232378677,26.03929195,120.24,120.15,599.92]
["bitfinex-derivatives","SOLF0:USTF0",1744232378880,2.1959,120.23,120.15,599.92]
["bitfinex-derivatives","SOLF0:USTF0",1744232379581,0.05820618,120.2,120.18,0.06024726]
["bitfinex-derivatives","SOLF0:USTF0",1744232380286,0.05820618,120.2,120.14,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1744232380671,26.03929195,120.19,120.1,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1744232380879,8.3243,120.18,120.06,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1744232381171,26.03929195,120.16,120.06,125.1]
["bitfinex-derivatives","SOLF0:USTF0",1744232381376,0.05798367,120.13,120.11,0.0639667]
["bitfinex-derivatives","SOLF0:USTF0",1744232383183,0.05798367,120.13,120.12,8.3281]
["bitfinex-derivatives","SOLF0:USTF0",1744232383376,359.0,120.26,120.11,662.7439667]
["bitfinex-derivatives","SOLF0:USTF0",1744232383574,26.03929195,120.21,120.11,662.7439667]
["bitfinex-derivatives","SOLF0:USTF0",1744232383776,6.7922,120.23,120.11,662.68]
["bitfinex-derivatives","SOLF0:USTF0",1744232383979,26.03929195,120.21,120.11,662.68]
["bitfinex-derivatives","SOLF0:USTF0",1744232384278,26.03929195,120.19,120.06,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744232384580,0.06105238,120.14,120.11,0.06168431]
["bitfinex-derivatives","SOLF0:USTF0",1744232384781,6.6066,120.14,120.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744232384979,6.660767,120.14,120.11,0.06280113]
["bitfinex-derivatives","SOLF0:USTF0",1744232385181,6.6066,120.14,120.11,0.06280113]
["bitfinex-derivatives","SOLF0:USTF0",1744232385382,4.43734947,120.14,120.11,0.06280113]
["bitfinex-derivatives","SOLF0:USTF0",1744232387778,2.2181,120.13,120.11,0.06280113]
["bitfinex-derivatives","SOLF0:USTF0",1744232387984,2.2181,120.13,120.05,599.58]
["bitfinex-derivatives","SOLF0:USTF0",1744232389192,0.05584746,120.1,120.08,0.05755033]
["bitfinex-derivatives","SOLF0:USTF0",1744232394190,0.05584746,120.1,120.08,42.21442368]
["bitfinex-derivatives","SOLF0:USTF0",1744232394394,361.156,120.2,120.09,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1744232394583,6.7192,120.2,120.09,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1744232394789,6.7192,120.2,120.13,42.15687335]
["bitfinex-derivatives","SOLF0:USTF0",1744232395393,6.7192,120.2,120.12,42.15687335]
["bitfinex-derivatives","SOLF0:USTF0",1744232395590,0.05524184,120.18,120.15,0.0594775]
["bitfinex-derivatives","SOLF0:USTF0",1744232395795,0.05524184,120.18,120.09,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1744232395995,42.15687335,120.17,120.09,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1744232396294,50.48177335,120.17,120.09,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1744232396596,6.7192,120.2,120.09,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1744232396781,6.7192,120.2,120.1,42.15687335]
["bitfinex-derivatives","SOLF0:USTF0",1744232396984,0.06350358,120.16,120.13,0.05765501]
["bitfinex-derivatives","SOLF0:USTF0",1744232397183,0.06350358,120.16,120.09,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1744232397387,0.06350358,120.16,120.05,708.87117335]
["bitfinex-derivatives","SOLF0:USTF0",1744232397596,0.06350358,120.16,120.02,67.02]
["bitfinex-derivatives","SOLF0:USTF0",1744232397793,42.15687335,120.13,120.02,67.02]
["bitfinex-derivatives","SOLF0:USTF0",1744232397996,4.3198,120.12,120.02,109.17687335]
["bitfinex-derivatives","SOLF0:USTF0",1744232398494,0.05314402,120.08,120.06,0.05663837]
["bitfinex-derivatives","SOLF0:USTF0",1744232401193,0.05314402,120.08,120.06,42.21351172]
["bitfinex-derivatives","SOLF0:USTF0",1744232401398,2.1529,120.16,120.07,69.28]
["bitfinex-derivatives","SOLF0:USTF0",1744232401699,4.3047,120.16,120.07,69.28]
["bitfinex-derivatives","SOLF0:USTF0",1744232402291,4.3047,120.16,120.08,42.15687335]
["bitfinex-derivatives","SOLF0:USTF0",1744232402705,4.3047,120.16,120.07,69.28]
["bitfinex-derivatives","SOLF0:USTF0",1744232402706,0.05918139,120.13,120.1,0.05296455]
["bitfinex-derivatives","SOLF0:USTF0",1744232410413,8.38668139,120.13,120.1,0.05296455]
["bitfinex-derivatives","SOLF0:USTF0",1744232410708,0.05918139,120.13,120.1,0.05296455]
["bitfinex-derivatives","SOLF0:USTF0",1744232417611,25.94907993,120.12,120.03,69.28]
["bitfinex-derivatives","SOLF0:USTF0",1744232417812,10.5204,120.11,120.04,3.59856451]
["bitfinex-derivatives","SOLF0:USTF0",1744232418010,10.5204,120.11,120.05,3.59856451]
["bitfinex-derivatives","SOLF0:USTF0",1744232418309,2.1287,120.1,120.06,3.59856451]
["bitfinex-derivatives","SOLF0:USTF0",1744232418610,2.1287,120.1,120.07,3.59856451]
["bitfinex-derivatives","SOLF0:USTF0",1744232418815,0.05372517,120.09,120.07,0.06306375]
["bitfinex-derivatives","SOLF0:USTF0",1744232419316,0.05372517,120.09,120.08,3.60166197]
["bitfinex-derivatives","SOLF0:USTF0",1744232419507,0.05372517,120.09,120.08,3.60164109]
["bitfinex-derivatives","SOLF0:USTF0",1744232419812,0.05372517,120.09,120.07,0.06306375]
["bitfinex-derivatives","SOLF0:USTF0",1744232421200,0.05372517,120.09,120.08,3.60121604]
["bitfinex-derivatives","SOLF0:USTF0",1744232425720,0.05372517,120.09,120.07,0.06306375]
["bitfinex-derivatives","SOLF0:USTF0",1744232426823,26.0028051,120.09,120.0,72.43629667]
["bitfinex-derivatives","SOLF0:USTF0",1744232427010,25.94907993,120.09,120.0,70.24069667]
["bitfinex-derivatives","SOLF0:USTF0",1744232427320,8.3319,120.07,120.0,70.24069667]
["bitfinex-derivatives","SOLF0:USTF0",1744232427526,2.2157,120.06,120.0,70.24069667]
["bitfinex-derivatives","SOLF0:USTF0",1744232427912,0.06280871,120.04,120.02,0.06044217]
["bitfinex-derivatives","SOLF0:USTF0",1744232431113,0.06280871,120.04,120.02,62.06044217]
["bitfinex-derivatives","SOLF0:USTF0",1744232433312,0.06280871,120.04,120.02,88.0095221]
["bitfinex-derivatives","SOLF0:USTF0",1744232433625,75.24003387,120.19,120.03,25.94907993]
["bitfinex-derivatives","SOLF0:USTF0",1744232433926,4.3559,120.17,120.1,25.94907993]
["bitfinex-derivatives","SOLF0:USTF0",1744232434132,4.3559,120.17,120.12,25.94907993]
["bitfinex-derivatives","SOLF0:USTF0",1744232434427,611.16003387,120.22,120.12,25.94907993]
["bitfinex-derivatives","SOLF0:USTF0",1744232434635,0.05947775,120.16,120.13,0.05356565]
["bitfinex-derivatives","SOLF0:USTF0",1744232435013,4.3559,120.21,120.12,25.94907993]
["bitfinex-derivatives","SOLF0:USTF0",1744232435217,0.05592237,120.16,120.13,0.05770674]
["bitfinex-derivatives","SOLF0:USTF0",1744232435623,0.05592237,120.16,120.12,25.94907993]
["bitfinex-derivatives","SOLF0:USTF0",1744232435829,0.05592237,120.16,120.13,0.05374049]
["bitfinex-derivatives","SOLF0:USTF0",1744232436732,0.05592237,120.16,120.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744232437229,8.319,120.26,120.14,151.62907993]
["bitfinex-derivatives","SOLF0:USTF0",1744232437428,6.6116,120.26,120.16,25.94907993]
["bitfinex-derivatives","SOLF0:USTF0",1744232437620,63.68,120.32,120.18,25.94907993]
["bitfinex-derivatives","SOLF0:USTF0",1744232437822,25.94907993,120.28,120.18,25.94907993]
["bitfinex-derivatives","SOLF0:USTF0",1744232438021,25.94907993,120.26,120.16,25.94907993]
["bitfinex-derivatives","SOLF0:USTF0",1744232438527,0.05421677,120.22,120.2,0.05545716]
["bitfinex-derivatives","SOLF0:USTF0",1744232441833,0.05421677,120.22,120.14,89.62907993]
["bitfinex-derivatives","SOLF0:USTF0",1744232442032,2.26311677,120.22,120.14,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1744232442240,2.2089,120.22,120.14,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1744232442431,2.2089,120.22,120.14,89.62907993]
["bitfinex-derivatives","SOLF0:USTF0",1744232442743,65.9011,120.27,120.18,25.94907993]
["bitfinex-derivatives","SOLF0:USTF0",1744232443119,0.05257639,120.24,120.21,0.05302527]
["bitfinex-derivatives","SOLF0:USTF0",1744232444438,0.05257639,120.24,120.23,8.3205]
["bitfinex-derivatives","SOLF0:USTF0",1744232444739,0.05257639,120.24,120.23,70.3205]
["bitfinex-derivatives","SOLF0:USTF0",1744232445434,0.05257639,120.24,120.23,8.3205]
["bitfinex-derivatives","SOLF0:USTF0",1744232445627,0.05257639,120.24,120.21,0.05302527]
["bitfinex-derivatives","SOLF0:USTF0",1744232446725,25.94907993,120.23,120.15,2.1407]
["bitfinex-derivatives","SOLF0:USTF0",1744232446926,10.5301,120.22,120.15,2.1407]
["bitfinex-derivatives","SOLF0:USTF0",1744232447329,2.2089,120.22,120.15,2.1407]
["bitfinex-derivatives","SOLF0:USTF0",1744232447733,4.4886,120.26,120.15,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1744232447930,0.05671938,120.2,120.17,26.00307095]
["bitfinex-derivatives","SOLF0:USTF0",1744232448131,4.4886,120.26,120.17,25.94907993]
["bitfinex-derivatives","SOLF0:USTF0",1744232448323,359.0,120.32,120.21,25.94907993]
["bitfinex-derivatives","SOLF0:USTF0",1744232448627,0.05996515,120.23,120.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744232449030,371.6235,120.32,120.25,0.05940036]
["bitfinex-derivatives","SOLF0:USTF0",1744232449230,0.05526905,120.24,120.21,25.94907993]
["bitfinex-derivatives","SOLF0:USTF0",1744232449529,0.06349931,120.24,120.21,25.94907993]
["bitfinex-derivatives","SOLF0:USTF0",1744232449724,0.06349931,120.24,120.21,26.01091262]
["bitfinex-derivatives","SOLF0:USTF0",1744232450132,363.3091,120.32,120.23,25.94907993]
["bitfinex-derivatives","SOLF0:USTF0",1744232450639,371.6234,120.32,120.23,25.94907993]
["bitfinex-derivatives","SOLF0:USTF0",1744232450838,25.94907993,120.31,120.21,26.42997993]
["bitfinex-derivatives","SOLF0:USTF0",1744232451140,34.26457993,120.31,120.21,26.42997993]
["bitfinex-derivatives","SOLF0:USTF0",1744232451439,0.05651186,120.27,120.25,0.05911846]
["bitfinex-derivatives","SOLF0:USTF0",1744232451839,0.05651186,120.27,120.25,26.00819839]
["bitfinex-derivatives","SOLF0:USTF0",1744232452036,0.05651186,120.27,120.25,0.05911846]
["bitfinex-derivatives","SOLF0:USTF0",1744232452343,0.05651186,120.27,120.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744232452640,0.05651186,120.27,120.25,0.05911846]
["bitfinex-derivatives","SOLF0:USTF0",1744232456235,0.05651186,120.27,120.25,95.48819839]
["bitfinex-derivatives","SOLF0:USTF0",1744232456440,2.2442,120.31,120.25,95.48819839]
["bitfinex-derivatives","SOLF0:USTF0",1744232456644,359.0,120.39,120.29,25.94907993]
["bitfinex-derivatives","SOLF0:USTF0",1744232456833,359.0,120.39,120.24,25.94907993]
["bitfinex-derivatives","SOLF0:USTF0",1744232456834,363.4076,120.39,120.3,69.46]
["bitfinex-derivatives","SOLF0:USTF0",1744232457034,363.4076,120.39,120.31,25.94907993]
["bitfinex-derivatives","SOLF0:USTF0",1744232457250,363.4076,120.39,120.3,69.46]
["bitfinex-derivatives","SOLF0:USTF0",1744232457750,0.05962318,120.36,120.33,0.05291577]
["bitfinex-derivatives","SOLF0:USTF0",1744232458549,25.94907993,120.35,120.28,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1744232458857,25.94907993,120.33,120.28,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1744232459042,2.2213,120.32,120.28,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1744232459242,2.2213,120.32,120.23,71.4]
["bitfinex-derivatives","SOLF0:USTF0",1744232459542,0.05854909,120.29,120.26,0.06298036]
["bitfinex-derivatives","SOLF0:USTF0",1744232460246,359.0,120.35,120.26,0.06298036]
["bitfinex-derivatives","SOLF0:USTF0",1744232460247,359.0,120.42,120.27,25.94907993]
["bitfinex-derivatives","SOLF0:USTF0",1744232460444,2.2918,120.37,120.28,0.4892]
["bitfinex-derivatives","SOLF0:USTF0",1744232460745,1.44650428,120.46,120.34,25.94907993]
["bitfinex-derivatives","SOLF0:USTF0",1744232460947,2.2918,120.41,120.35,71.4]
["bitfinex-derivatives","SOLF0:USTF0",1744232461336,92.21988027,120.48,120.37,41.96371561]
["bitfinex-derivatives","SOLF0:USTF0",1744232461535,0.05512104,120.39,120.37,42.02575913]
["bitfinex-derivatives","SOLF0:USTF0",1744232461747,2.2918,120.45,120.37,640.72371561]
["bitfinex-derivatives","SOLF0:USTF0",1744232461935,2.2918,120.45,120.39,41.96371561]
["bitfinex-derivatives","SOLF0:USTF0",1744232462135,46.10994013,120.47,120.41,41.96371561]
["bitfinex-derivatives","SOLF0:USTF0",1744232462336,46.10994013,120.47,120.42,73.16]
["bitfinex-derivatives","SOLF0:USTF0",1744232462846,0.05368304,120.46,120.43,0.06019679]
["bitfinex-derivatives","SOLF0:USTF0",1744232463241,42.01739865,120.46,120.37,598.76]
["bitfinex-derivatives","SOLF0:USTF0",1744232463550,2.1417,120.45,120.37,598.76]
["bitfinex-derivatives","SOLF0:USTF0",1744232463847,44.10541561,120.45,120.37,598.76]
["bitfinex-derivatives","SOLF0:USTF0",1744232464050,41.96371561,120.43,120.33,41.96371561]
["bitfinex-derivatives","SOLF0:USTF0",1744232464243,2.1193,120.42,120.33,73.14]
["bitfinex-derivatives","SOLF0:USTF0",1744232464445,0.05406303,120.39,120.37,0.05851774]
["bitfinex-derivatives","SOLF0:USTF0",1744232467854,0.05406303,120.39,120.33,135.14]
["bitfinex-derivatives","SOLF0:USTF0",1744232468050,10.53806303,120.39,120.31,598.5]
["bitfinex-derivatives","SOLF0:USTF0",1744232468259,52.50177864,120.39,120.31,598.5]
["bitfinex-derivatives","SOLF0:USTF0",1744232468442,52.44771561,120.39,120.31,598.5]
["bitfinex-derivatives","SOLF0:USTF0",1744232468639,44.13771561,120.39,120.31,598.5]
["bitfinex-derivatives","SOLF0:USTF0",1744232468947,2.174,120.39,120.31,598.5]
["bitfinex-derivatives","SOLF0:USTF0",1744232469147,0.06404986,120.36,120.34,0.0630031]
["bitfinex-derivatives","SOLF0:USTF0",1744232469454,0.06404986,120.36,120.27,4.4317]
["bitfinex-derivatives","SOLF0:USTF0",1744232469648,41.96371561,120.35,120.24,640.32371561]
["bitfinex-derivatives","SOLF0:USTF0",1744232469850,2.1468,120.34,120.24,640.32371561]
["bitfinex-derivatives","SOLF0:USTF0",1744232470047,2.2316,120.33,120.24,598.36]
["bitfinex-derivatives","SOLF0:USTF0",1744232470548,8.3143,120.32,120.24,598.36]
["bitfinex-derivatives","SOLF0:USTF0",1744232470849,0.06137191,120.3,120.27,0.06381823]
["bitfinex-derivatives","SOLF0:USTF0",1744232471350,0.06137191,120.3,120.28,41.96371561]
["bitfinex-derivatives","SOLF0:USTF0",1744232471955,0.06137191,120.3,120.27,0.06381823]
["bitfinex-derivatives","SOLF0:USTF0",1744232472846,0.06137191,120.3,120.29,41.96371561]
["bitfinex-derivatives","SOLF0:USTF0",1744232473047,2.2316,120.37,120.29,41.96371561]
["bitfinex-derivatives","SOLF0:USTF0",1744232473862,2.2316,120.37,120.27,41.96371561]
["bitfinex-derivatives","SOLF0:USTF0",1744232474160,0.05358377,120.33,120.31,0.057239]
["bitfinex-derivatives","SOLF0:USTF0",1744232476256,0.05358377,120.33,120.31,42.02095461]
["bitfinex-derivatives","SOLF0:USTF0",1744232476551,8.308,120.42,120.31,42.02095461]
["bitfinex-derivatives","SOLF0:USTF0",1744232476741,2.2156,120.4,120.33,41.96371561]
["bitfinex-derivatives","SOLF0:USTF0",1744232477152,8.3071,120.43,120.33,41.96371561]
["bitfinex-derivatives","SOLF0:USTF0",1744232477548,0.06030442,120.39,120.37,0.05572533]
["bitfinex-derivatives","SOLF0:USTF0",1744232477761,0.06030442,120.39,120.37,42.01944094]
["bitfinex-derivatives","SOLF0:USTF0",1744232478050,46.10994013,120.48,120.37,50.31944094]
["bitfinex-derivatives","SOLF0:USTF0",1744232478252,46.10994013,120.48,120.42,41.96371561]
["bitfinex-derivatives","SOLF0:USTF0",1744232478444,46.10994013,120.48,120.44,41.96371561]
["bitfinex-derivatives","SOLF0:USTF0",1744232478844,46.10994013,120.48,120.41,598.36]
["bitfinex-derivatives","SOLF0:USTF0",1744232479053,0.05794922,120.47,120.45,0.06197179]
["bitfinex-derivatives","SOLF0:USTF0",1744232479252,0.05794922,120.47,120.46,50.26831561]
["bitfinex-derivatives","SOLF0:USTF0",1744232479450,0.05794922,120.47,120.46,8.3046]
["bitfinex-derivatives","SOLF0:USTF0",1744232479754,0.05794922,120.47,120.45,0.06197179]
["bitfinex-derivatives","SOLF0:USTF0",1744232482661,42.02166483,120.47,120.39,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1744232482861,4.2722,120.47,120.39,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1744232483466,8.3046,120.46,120.39,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1744232483764,0.05483721,120.44,120.42,0.0529885]
["bitfinex-derivatives","SOLF0:USTF0",1744232483957,0.05483721,120.44,120.34,41.96371561]
["bitfinex-derivatives","SOLF0:USTF0",1744232484350,363.2722,120.47,120.34,41.96371561]
["bitfinex-derivatives","SOLF0:USTF0",1744232484669,50.27091561,120.43,120.32,44.16491561]
["bitfinex-derivatives","SOLF0:USTF0",1744232484866,41.96371561,120.43,120.32,44.16491561]
["bitfinex-derivatives","SOLF0:USTF0",1744232485056,0.06051168,120.39,120.36,0.05888058]
["bitfinex-derivatives","SOLF0:USTF0",1744232485256,44.16082729,120.39,120.32,2.2012]
["bitfinex-derivatives","SOLF0:USTF0",1744232485460,46.38716698,120.39,120.36,0.06336701]
["bitfinex-derivatives","SOLF0:USTF0",1744232485765,4.3598,120.39,120.3,73.06]
["bitfinex-derivatives","SOLF0:USTF0",1744232486064,4.4236002,120.39,120.36,0.06366047]
["bitfinex-derivatives","SOLF0:USTF0",1744232486262,4.4236002,120.39,120.3,73.06]
["bitfinex-derivatives","SOLF0:USTF0",1744232486263,12.6697,120.39,120.3,73.06]
["bitfinex-derivatives","SOLF0:USTF0",1744232486462,0.06009337,120.36,120.33,0.05287832]
["bitfinex-derivatives","SOLF0:USTF0",1744232491164,0.06009337,120.36,120.3,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1744232492168,8.3126,120.35,120.3,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1744232492354,0.06009337,120.36,120.32,0.06153738]
["bitfinex-derivatives","SOLF0:USTF0",1744232493973,8.37199337,120.36,120.32,0.06153738]
["bitfinex-derivatives","SOLF0:USTF0",1744232494270,0.06009337,120.36,120.32,0.06153738]
["bitfinex-derivatives","SOLF0:USTF0",1744232494471,8.3124,120.35,120.32,0.06153738]
["bitfinex-derivatives","SOLF0:USTF0",1744232494674,42.02380898,120.36,120.32,0.06153738]
["bitfinex-derivatives","SOLF0:USTF0",1744232494967,42.02380898,120.36,120.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744232495167,41.96371561,120.34,120.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744232495471,2.2102,120.33,120.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744232496068,0.05375912,120.31,120.28,0.06086242]
["bitfinex-derivatives","SOLF0:USTF0",1744232498962,0.05375912,120.31,120.24,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1744232499162,8.36915912,120.31,120.24,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1744232499363,0.05375912,120.31,120.24,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1744232500072,24.9519,120.28,120.09,45.3728226]
["bitfinex-derivatives","SOLF0:USTF0",1744232500275,41.96371561,120.14,120.09,45.3728226]
["bitfinex-derivatives","SOLF0:USTF0",1744232500466,41.96371561,120.18,120.17,0.05846215]
["bitfinex-derivatives","SOLF0:USTF0",1744232500762,41.96371561,120.18,120.15,71.34]
["bitfinex-derivatives","SOLF0:USTF0",1744232500968,41.96371561,120.18,120.16,0.0598207]
["bitfinex-derivatives","SOLF0:USTF0",1744232501175,83.98492042,120.18,120.12,71.34]
["bitfinex-derivatives","SOLF0:USTF0",1744232501375,41.96371561,120.13,120.09,45.3728226]
["bitfinex-derivatives","SOLF0:USTF0",1744232501581,41.96371561,120.1,120.09,45.3728226]
["bitfinex-derivatives","SOLF0:USTF0",1744232502076,41.96371561,120.1,120.07,82.68320565]
["bitfinex-derivatives","SOLF0:USTF0",1744232502274,41.96371561,120.1,120.08,0.05495595]
["bitfinex-derivatives","SOLF0:USTF0",1744232502467,41.96371561,120.09,120.07,11.34320565]
["bitfinex-derivatives","SOLF0:USTF0",1744232503176,41.96371561,120.1,120.07,11.34320565]
["bitfinex-derivatives","SOLF0:USTF0",1744232503478,41.96371561,120.08,120.07,11.34320565]
["bitfinex-derivatives","SOLF0:USTF0",1744232503672,41.96371561,120.08,120.07,11.39862019]
["bitfinex-derivatives","SOLF0:USTF0",1744232504076,41.96371561,120.08,120.06,34.02961695]
["bitfinex-derivatives","SOLF0:USTF0",1744232504276,41.96371561,120.08,120.05,90.74564521]
["bitfinex-derivatives","SOLF0:USTF0",1744232504475,41.96371561,120.06,120.05,90.74564521]
["bitfinex-derivatives","SOLF0:USTF0",1744232504784,41.96371561,120.06,120.04,136.11846781]
["bitfinex-derivatives","SOLF0:USTF0",1744232505073,83.92743122,120.06,120.03,226.86411302]
["bitfinex-derivatives","SOLF0:USTF0",1744232505276,41.96371561,120.04,120.01,340.29616954]
["bitfinex-derivatives","SOLF0:USTF0",1744232505673,41.96371561,120.04,120.01,340.3511311]
["bitfinex-derivatives","SOLF0:USTF0",1744232505863,41.96371561,120.02,120.01,340.3511311]
["bitfinex-derivatives","SOLF0:USTF0",1744232506064,41.96371561,120.02,120.01,0.05496156]
["bitfinex-derivatives","SOLF0:USTF0",1744232506369,41.96371561,120.02,119.96,71.7509]
["bitfinex-derivatives","SOLF0:USTF0",1744232506570,41.96371561,120.0,119.96,71.7509]
["bitfinex-derivatives","SOLF0:USTF0",1744232506876,41.96371561,120.02,119.96,71.7509]
["bitfinex-derivatives","SOLF0:USTF0",1744232507179,359.0,120.05,119.96,71.7509]
["bitfinex-derivatives","SOLF0:USTF0",1744232507180,41.96371561,120.04,119.96,71.7509]
["bitfinex-derivatives","SOLF0:USTF0",1744232507371,359.0,120.05,119.98,0.06008409]
["bitfinex-derivatives","SOLF0:USTF0",1744232507574,0.05879138,120.0,119.98,0.06008409]
["bitfinex-derivatives","SOLF0:USTF0",1744232507881,41.96371561,120.07,119.98,0.06008409]
["bitfinex-derivatives","SOLF0:USTF0",1744232508180,41.96371561,120.07,119.96,113.71461561]
["bitfinex-derivatives","SOLF0:USTF0",1744232508379,50.29561561,120.07,119.96,113.71461561]
["bitfinex-derivatives","SOLF0:USTF0",1744232508683,41.96371561,120.07,119.96,113.71461561]
["bitfinex-derivatives","SOLF0:USTF0",1744232508877,0.05477255,120.03,120.0,42.02198384]
["bitfinex-derivatives","SOLF0:USTF0",1744232509073,359.0,120.09,120.01,69.68]
["bitfinex-derivatives","SOLF0:USTF0",1744232510270,0.06334824,120.06,120.04,0.05258885]
["bitfinex-derivatives","SOLF0:USTF0",1744232510784,0.06334824,120.06,120.04,62.05258885]
["bitfinex-derivatives","SOLF0:USTF0",1744232511486,2.1719,120.1,120.04,62.05258885]
["bitfinex-derivatives","SOLF0:USTF0",1744232512479,0.06000107,120.08,120.04,62.05258885]
["bitfinex-derivatives","SOLF0:USTF0",1744232514692,0.06000107,120.08,120.04,0.05258885]
["bitfinex-derivatives","SOLF0:USTF0",1744232515486,8.39130107,120.08,120.04,0.05258885]
["bitfinex-derivatives","SOLF0:USTF0",1744232516186,0.06000107,120.08,120.04,0.05258885]
["bitfinex-derivatives","SOLF0:USTF0",1744232517686,2.27280107,120.08,120.04,0.05258885]
["bitfinex-derivatives","SOLF0:USTF0",1744232517883,8.3339,120.04,119.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744232518185,41.96371561,120.05,119.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744232518491,50.29671561,120.05,119.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744232518679,400.96371561,120.07,119.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744232518981,359.0,120.07,119.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744232519186,0.05518864,120.04,119.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744232520087,359.0,120.03,119.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744232520387,361.1116,120.03,120.0,0.06041236]
["bitfinex-derivatives","SOLF0:USTF0",1744232520584,405.84541477,120.03,120.0,0.06041236]
["bitfinex-derivatives","SOLF0:USTF0",1744232520784,405.84541477,120.03,119.98,67.9]
["bitfinex-derivatives","SOLF0:USTF0",1744232522086,33.55036108,120.01,119.99,0.05812815]
["bitfinex-derivatives","SOLF0:USTF0",1744232522480,33.61017395,120.01,119.98,66.14]
["bitfinex-derivatives","SOLF0:USTF0",1744232522979,0.05981287,120.01,119.98,66.14]
["bitfinex-derivatives","SOLF0:USTF0",1744232523287,0.05981287,120.01,119.95,601.6476]
["bitfinex-derivatives","SOLF0:USTF0",1744232523582,0.05981287,120.01,119.98,0.05979486]
["bitfinex-derivatives","SOLF0:USTF0",1744232525374,361.2682,120.07,119.98,42.02351047]
["bitfinex-derivatives","SOLF0:USTF0",1744232525575,361.2682,120.07,120.0,41.96371561]
["bitfinex-derivatives","SOLF0:USTF0",1744232525992,361.2682,120.07,119.99,2.2519]
["bitfinex-derivatives","SOLF0:USTF0",1744232526194,2.2682,120.07,119.99,2.2519]
["bitfinex-derivatives","SOLF0:USTF0",1744232526491,0.05304219,120.04,120.02,0.05965672]
["bitfinex-derivatives","SOLF0:USTF0",1744232526694,0.05304219,120.04,120.02,66.21965672]
["bitfinex-derivatives","SOLF0:USTF0",1744232527197,0.05304219,120.04,120.02,128.21965672]
["bitfinex-derivatives","SOLF0:USTF0",1744232527382,0.05304219,120.04,120.02,66.21965672]
["bitfinex-derivatives","SOLF0:USTF0",1744232529797,359.0,120.11,120.04,41.96371561]
["bitfinex-derivatives","SOLF0:USTF0",1744232530594,359.0,120.11,120.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744232530799,0.05479877,120.09,120.06,0.06365941]
["bitfinex-derivatives","SOLF0:USTF0",1744232531393,42.01851438,120.09,120.06,0.06365941]
["bitfinex-derivatives","SOLF0:USTF0",1744232531999,8.38529877,120.09,120.06,0.06365941]
["bitfinex-derivatives","SOLF0:USTF0",1744232532294,0.05479877,120.09,120.06,0.06365941]
["bitfinex-derivatives","SOLF0:USTF0",1744232533199,8.38549877,120.09,120.06,0.06365941]
["bitfinex-derivatives","SOLF0:USTF0",1744232534193,0.05479877,120.09,120.06,0.06365941]
["bitfinex-derivatives","SOLF0:USTF0",1744232539086,8.38539877,120.09,120.06,0.06365941]
["bitfinex-derivatives","SOLF0:USTF0",1744232540503,0.05479877,120.09,120.06,0.06365941]
["bitfinex-derivatives","SOLF0:USTF0",1744232542895,0.05479877,120.09,120.06,2.34165941]
["bitfinex-derivatives","SOLF0:USTF0",1744232543297,24.91971721,120.1,120.07,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1744232543499,24.91971721,120.1,120.07,104.72371561]
["bitfinex-derivatives","SOLF0:USTF0",1744232544202,24.91971721,120.1,120.07,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1744232544405,24.97593419,120.1,120.07,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1744232546296,0.05621698,120.1,120.07,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1744232548209,0.05621698,120.1,120.07,104.72371561]
["bitfinex-derivatives","SOLF0:USTF0",1744232548514,41.96371561,120.17,120.07,104.72371561]
["bitfinex-derivatives","SOLF0:USTF0",1744232548702,2.3121,120.15,120.07,104.72371561]
["bitfinex-derivatives","SOLF0:USTF0",1744232548900,44.27581561,120.15,120.07,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1744232549297,10.6385,120.15,120.07,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1744232549602,0.06409085,120.12,120.1,0.05306012]
["bitfinex-derivatives","SOLF0:USTF0",1744232550402,400.96371561,120.2,120.1,62.05306012]
["bitfinex-derivatives","SOLF0:USTF0",1744232550600,407.79051561,120.2,120.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744232550809,407.79051561,120.2,120.1,103.96371561]
["bitfinex-derivatives","SOLF0:USTF0",1744232551016,407.79051561,120.2,120.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744232551193,407.79051561,120.2,120.08,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1744232551397,25.9480735,120.19,120.08,28.2664735]
["bitfinex-derivatives","SOLF0:USTF0",1744232551596,0.06248176,120.15,120.13,0.05465832]
["bitfinex-derivatives","SOLF0:USTF0",1744232556114,367.3229,120.2,120.13,0.05465832]
["bitfinex-derivatives","SOLF0:USTF0",1744232556412,11.22909009,120.25,120.19,25.9480735]
["bitfinex-derivatives","SOLF0:USTF0",1744232556610,11.22909009,120.25,120.19,86.9880735]
["bitfinex-derivatives","SOLF0:USTF0",1744232557114,11.22909009,120.25,120.19,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1744232557411,0.05826772,120.23,120.21,0.05447067]
["bitfinex-derivatives","SOLF0:USTF0",1744232557607,0.05826772,120.23,120.22,8.3212]
["bitfinex-derivatives","SOLF0:USTF0",1744232565118,0.05826772,120.23,120.21,0.05447067]
["bitfinex-derivatives","SOLF0:USTF0",1744232569319,0.05826772,120.23,120.21,26.00254417]
["bitfinex-derivatives","SOLF0:USTF0",1744232569713,0.05826772,120.23,120.21,0.05447067]
["bitfinex-derivatives","SOLF0:USTF0",1744232571823,384.9480735,120.22,120.12,625.3280735]
["bitfinex-derivatives","SOLF0:USTF0",1744232572005,2.154,120.21,120.12,625.3280735]
["bitfinex-derivatives","SOLF0:USTF0",1744232572216,384.9480735,120.2,120.1,85.1680735]
["bitfinex-derivatives","SOLF0:USTF0",1744232572414,59.22,120.19,120.1,85.1680735]
["bitfinex-derivatives","SOLF0:USTF0",1744232572820,8.3247,120.17,120.1,85.1680735]
["bitfinex-derivatives","SOLF0:USTF0",1744232573003,0.06266973,120.16,120.13,0.06286024]
["bitfinex-derivatives","SOLF0:USTF0",1744232577807,0.06266973,120.16,120.04,25.9480735]
["bitfinex-derivatives","SOLF0:USTF0",1744232577808,25.9480735,120.14,120.04,25.9480735]
["bitfinex-derivatives","SOLF0:USTF0",1744232578121,8.3291,120.11,120.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744232578322,420.5583,120.13,120.02,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1744232578523,25.9480735,120.11,120.02,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1744232578818,0.06367446,120.08,120.05,0.05389641]
["bitfinex-derivatives","SOLF0:USTF0",1744232580618,0.06367446,120.08,120.02,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1744232580818,359.0,120.07,119.97,85.2080735]
["bitfinex-derivatives","SOLF0:USTF0",1744232581022,387.2461735,120.06,119.97,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1744232581217,359.0,120.05,119.97,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1744232581425,384.9480735,120.04,119.97,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1744232581821,393.2821735,120.04,119.97,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1744232582023,393.2821735,120.04,119.99,0.05513596]
["bitfinex-derivatives","SOLF0:USTF0",1744232582024,0.05892004,120.02,119.99,0.05513596]
["bitfinex-derivatives","SOLF0:USTF0",1744232582225,0.05892004,120.02,119.99,26.00320946]
["bitfinex-derivatives","SOLF0:USTF0",1744232583022,0.05892004,120.02,119.99,0.05513596]
["bitfinex-derivatives","SOLF0:USTF0",1744232587229,0.05892004,120.02,120.0,8.3361]
["bitfinex-derivatives","SOLF0:USTF0",1744232587827,0.05892004,120.02,119.99,8.39203596]
["bitfinex-derivatives","SOLF0:USTF0",1744232588130,26.00699354,120.02,119.99,8.39203596]
["bitfinex-derivatives","SOLF0:USTF0",1744232588728,359.0,120.01,119.99,0.05513596]
["bitfinex-derivatives","SOLF0:USTF0",1744232588916,25.9480735,120.0,119.93,57.6]
["bitfinex-derivatives","SOLF0:USTF0",1744232589227,28.1017735,120.0,119.9,4.68226436]
["bitfinex-derivatives","SOLF0:USTF0",1744232589432,2.2076,119.99,119.9,4.68226436]
["bitfinex-derivatives","SOLF0:USTF0",1744232589734,25.9480735,119.92,119.9,4.68226436]
["bitfinex-derivatives","SOLF0:USTF0",1744232590028,25.9480735,119.93,119.9,1.18976436]
["bitfinex-derivatives","SOLF0:USTF0",1744232590230,2.1537,119.92,119.83,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1744232590727,2.1537,119.92,119.86,0.06039435]
["bitfinex-derivatives","SOLF0:USTF0",1744232590926,0.06108093,119.89,119.86,62.06039435]
["bitfinex-derivatives","SOLF0:USTF0",1744232591827,359.0,119.95,119.86,62.06039435]
["bitfinex-derivatives","SOLF0:USTF0",1744232592333,359.0,119.95,119.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744232593036,0.0534495,119.92,119.89,0.05770866]
["bitfinex-derivatives","SOLF0:USTF0",1744232594027,42.33379553,119.9,119.79,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1744232594224,42.33379553,119.86,119.79,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1744232594428,50.68049553,119.86,119.79,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1744232595130,42.33379553,119.84,119.81,0.06010693]
["bitfinex-derivatives","SOLF0:USTF0",1744232595429,359.0,119.83,119.74,42.33379553]
["bitfinex-derivatives","SOLF0:USTF0",1744232595729,359.0,119.83,119.75,65.6254]
["bitfinex-derivatives","SOLF0:USTF0",1744232596036,2.3066,119.85,119.76,42.33379553]
["bitfinex-derivatives","SOLF0:USTF0",1744232596232,359.0,119.84,119.76,42.33379553]
["bitfinex-derivatives","SOLF0:USTF0",1744232596432,0.05391758,119.82,119.79,0.05730708]
["bitfinex-derivatives","SOLF0:USTF0",1744232600143,42.38771311,119.82,119.73,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1744232600332,359.0,119.81,119.73,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1744232600532,42.33379553,119.79,119.73,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1744232601236,8.3518,119.78,119.73,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1744232601443,0.05659312,119.77,119.75,0.05631206]
["bitfinex-derivatives","SOLF0:USTF0",1744232601942,42.39038865,119.77,119.7,600.12]
["bitfinex-derivatives","SOLF0:USTF0",1744232602140,359.0,119.76,119.7,600.12]
["bitfinex-derivatives","SOLF0:USTF0",1744232602440,8.3544,119.75,119.7,600.12]
["bitfinex-derivatives","SOLF0:USTF0",1744232602637,42.33379553,119.75,119.65,4.5732]
["bitfinex-derivatives","SOLF0:USTF0",1744232602834,8.3565,119.72,119.66,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1744232603142,0.06206645,119.7,119.68,0.06234989]
["bitfinex-derivatives","SOLF0:USTF0",1744232604541,359.0,119.69,119.64,600.52]
["bitfinex-derivatives","SOLF0:USTF0",1744232604840,401.33379553,119.69,119.62,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1744232605040,409.69239553,119.69,119.61,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1744232605229,359.0,119.68,119.61,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1744232605640,0.05323143,119.66,119.63,0.06110439]
["bitfinex-derivatives","SOLF0:USTF0",1744232607139,8.3615,119.64,119.58,600.78]
["bitfinex-derivatives","SOLF0:USTF0",1744232607340,401.33379553,119.65,119.58,600.78]
["bitfinex-derivatives","SOLF0:USTF0",1744232607535,359.0,119.64,119.58,600.78]
["bitfinex-derivatives","SOLF0:USTF0",1744232607741,42.33379553,119.63,119.58,600.78]
["bitfinex-derivatives","SOLF0:USTF0",1744232608038,42.33379553,119.63,119.56,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1744232608235,359.0,119.62,119.56,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1744232608435,0.06328174,119.61,119.58,0.03615824]
["bitfinex-derivatives","SOLF0:USTF0",1744232609340,42.33379553,119.59,119.52,666.52]
["bitfinex-derivatives","SOLF0:USTF0",1744232609545,42.33379553,119.59,119.48,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1744232609738,44.46109553,119.59,119.48,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1744232609937,50.70019553,119.57,119.48,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1744232610238,359.0,119.56,119.48,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1744232610442,359.0,119.55,119.48,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1744232610642,0.05574529,119.53,119.48,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1744232610944,359.0,119.52,119.39,1.45643258]
["bitfinex-derivatives","SOLF0:USTF0",1744232611245,401.33379553,119.51,119.4,42.33379553]
["bitfinex-derivatives","SOLF0:USTF0",1744232611444,0.06324768,119.47,119.37,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1744232611744,42.33379553,119.47,119.37,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1744232611933,0.06160819,119.43,119.36,2.1889]
["bitfinex-derivatives","SOLF0:USTF0",1744232612334,42.33379553,119.39,119.36,2.1889]
["bitfinex-derivatives","SOLF0:USTF0",1744232612535,42.33379553,119.37,119.29,2.1934]
["bitfinex-derivatives","SOLF0:USTF0",1744232612739,42.33379553,119.35,119.24,42.33379553]
["bitfinex-derivatives","SOLF0:USTF0",1744232612943,0.06092204,119.34,119.27,2.2262]
["bitfinex-derivatives","SOLF0:USTF0",1744232613244,42.33379553,119.39,119.28,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1744232613445,0.05825344,119.32,119.28,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1744232613637,42.33379553,119.32,119.28,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1744232613839,42.33379553,119.32,119.27,601.76]
["bitfinex-derivatives","SOLF0:USTF0",1744232614151,0.0537723,119.31,119.27,601.76]
["bitfinex-derivatives","SOLF0:USTF0",1744232614536,0.0537723,119.31,119.25,2.1923]
["bitfinex-derivatives","SOLF0:USTF0",1744232614752,0.0537723,119.31,119.25,4.4478]
["bitfinex-derivatives","SOLF0:USTF0",1744232615647,0.0537723,119.31,119.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744232616648,0.0537723,119.31,119.25,4.4478]
["bitfinex-derivatives","SOLF0:USTF0",1744232616947,42.38756783,119.31,119.25,4.4478]
["bitfinex-derivatives","SOLF0:USTF0",1744232617552,42.38756783,119.31,119.24,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1744232617553,42.33379553,119.29,119.24,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1744232617748,42.33379553,119.27,119.24,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1744232618138,42.38812458,119.27,119.21,601.76]
["bitfinex-derivatives","SOLF0:USTF0",1744232619553,42.33379553,119.25,119.21,601.76]
["bitfinex-derivatives","SOLF0:USTF0",1744232619952,42.33379553,119.25,119.2,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1744232620154,0.06045808,119.24,119.2,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1744232620348,0.06045808,119.24,119.17,4.4892]
["bitfinex-derivatives","SOLF0:USTF0",1744232621252,0.06045808,119.24,119.17,46.82299553]
["bitfinex-derivatives","SOLF0:USTF0",1744232621445,44.50719553,119.29,119.17,46.82299553]
["bitfinex-derivatives","SOLF0:USTF0",1744232621642,42.33379553,119.29,119.19,0.06045808]
["bitfinex-derivatives","SOLF0:USTF0",1744232621843,42.33379553,119.29,119.17,46.82299553]
["bitfinex-derivatives","SOLF0:USTF0",1744232622154,42.33379553,119.27,119.17,46.82299553]
["bitfinex-derivatives","SOLF0:USTF0",1744232622655,0.06219409,119.23,119.21,0.0546347]
["bitfinex-derivatives","SOLF0:USTF0",1744232622853,42.33379553,119.29,119.22,125.96]
["bitfinex-derivatives","SOLF0:USTF0",1744232623754,42.33379553,119.27,119.22,125.96]
["bitfinex-derivatives","SOLF0:USTF0",1744232623949,42.33379553,119.27,119.22,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1744232624151,0.05594542,119.27,119.24,0.05629436]
["bitfinex-derivatives","SOLF0:USTF0",1744232626258,42.33379553,119.26,119.24,0.05629436]
["bitfinex-derivatives","SOLF0:USTF0",1744232627861,0.05594542,119.27,119.24,0.05629436]
["bitfinex-derivatives","SOLF0:USTF0",1744232628658,401.33379553,119.32,119.24,0.05629436]
["bitfinex-derivatives","SOLF0:USTF0",1744232628859,401.33379553,119.32,119.24,2.3217]
["bitfinex-derivatives","SOLF0:USTF0",1744232629056,359.0,119.32,119.24,2.3217]
["bitfinex-derivatives","SOLF0:USTF0",1744232629862,0.05376207,119.29,119.27,0.06222844]
["bitfinex-derivatives","SOLF0:USTF0",1744232635762,42.3875576,119.29,119.27,0.06222844]
["bitfinex-derivatives","SOLF0:USTF0",1744232636161,359.0,119.28,119.23,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1744232636364,42.33379553,119.27,119.23,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1744232636559,42.3875576,119.29,119.23,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1744232636767,42.33379553,119.29,119.23,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1744232637266,0.06304649,119.27,119.25,0.06075309]
["bitfinex-derivatives","SOLF0:USTF0",1744232637455,42.33379553,119.31,119.25,0.06075309]
["bitfinex-derivatives","SOLF0:USTF0",1744232637657,0.06379152,119.27,119.25,0.06075309]
["bitfinex-derivatives","SOLF0:USTF0",1744232638572,0.06379152,119.27,119.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744232638867,0.06379152,119.27,119.25,0.06075309]
["bitfinex-derivatives","SOLF0:USTF0",1744232639456,42.33379553,119.35,119.25,8.44075309]
["bitfinex-derivatives","SOLF0:USTF0",1744232639660,42.33379553,119.36,119.26,2.2419]
["bitfinex-derivatives","SOLF0:USTF0",1744232639861,42.33379553,119.34,119.26,2.2419]
["bitfinex-derivatives","SOLF0:USTF0",1744232640667,0.05540422,119.31,119.29,0.06106241]
["bitfinex-derivatives","SOLF0:USTF0",1744232640872,42.33379553,119.36,119.3,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1744232641165,0.05622148,119.31,119.3,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1744232641360,42.33379553,119.36,119.3,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1744232641556,0.05349385,119.32,119.3,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1744232641767,42.38728938,119.32,119.24,4.2492]
["bitfinex-derivatives","SOLF0:USTF0",1744232641967,42.33379553,119.31,119.24,4.2492]
["bitfinex-derivatives","SOLF0:USTF0",1744232642267,0.05418389,119.29,119.27,0.05288612]
["bitfinex-derivatives","SOLF0:USTF0",1744232642454,359.0,119.35,119.24,4.2492]
["bitfinex-derivatives","SOLF0:USTF0",1744232642650,0.06424571,119.29,119.27,0.0580232]
["bitfinex-derivatives","SOLF0:USTF0",1744232642853,359.0,119.35,119.27,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1744232643369,359.0,119.35,119.28,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1744232643560,42.33379553,119.37,119.28,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1744232643960,0.05321545,119.34,119.31,0.0580487]
["bitfinex-derivatives","SOLF0:USTF0",1744232644765,0.05321545,119.34,119.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744232649262,0.05321545,119.34,119.31,0.0580487]
["bitfinex-derivatives","SOLF0:USTF0",1744232649963,26.35891656,119.34,119.31,0.0580487]
["bitfinex-derivatives","SOLF0:USTF0",1744232650161,26.30570111,119.32,119.23,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1744232650361,26.30570111,119.28,119.2,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1744232650667,26.30570111,119.26,119.2,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1744232650868,26.30570111,119.24,119.2,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1744232651176,26.30570111,119.22,119.16,663.88]
["bitfinex-derivatives","SOLF0:USTF0",1744232651377,42.84887398,119.21,119.16,663.88]
["bitfinex-derivatives","SOLF0:USTF0",1744232651573,42.84887398,119.21,119.18,0.06225678]
["bitfinex-derivatives","SOLF0:USTF0",1744232651763,0.05904857,119.2,119.18,0.06225678]
["bitfinex-derivatives","SOLF0:USTF0",1744232654876,462.40887398,119.26,119.18,0.06225678]
["bitfinex-derivatives","SOLF0:USTF0",1744232655174,401.84887398,119.26,119.16,706.72887398]
["bitfinex-derivatives","SOLF0:USTF0",1744232655679,11.22909009,119.25,119.16,706.72887398]
["bitfinex-derivatives","SOLF0:USTF0",1744232656178,0.0585853,119.22,119.19,0.05310114]
["bitfinex-derivatives","SOLF0:USTF0",1744232658379,0.0585853,119.22,119.2,42.84887398]
["bitfinex-derivatives","SOLF0:USTF0",1744232658576,11.22909009,119.25,119.21,58.72]
["bitfinex-derivatives","SOLF0:USTF0",1744232658780,11.22909009,119.29,119.21,58.72]
["bitfinex-derivatives","SOLF0:USTF0",1744232659285,42.84887398,119.28,119.21,58.72]
["bitfinex-derivatives","SOLF0:USTF0",1744232659882,0.05627272,119.26,119.23,0.05807921]
["bitfinex-derivatives","SOLF0:USTF0",1744232661483,401.9051467,119.26,119.17,58.72]
["bitfinex-derivatives","SOLF0:USTF0",1744232661681,42.84887398,119.24,119.17,58.72]
["bitfinex-derivatives","SOLF0:USTF0",1744232662276,3.1745,119.25,119.17,58.72]
["bitfinex-derivatives","SOLF0:USTF0",1744232662477,42.84887398,119.24,119.2,0.06237763]
["bitfinex-derivatives","SOLF0:USTF0",1744232662687,0.06023292,119.22,119.2,0.06237763]
["bitfinex-derivatives","SOLF0:USTF0",1744232663386,42.9091069,119.22,119.2,0.06237763]
["bitfinex-derivatives","SOLF0:USTF0",1744232664288,359.0,119.21,119.12,65.0915]
["bitfinex-derivatives","SOLF0:USTF0",1744232664591,42.84887398,119.19,119.12,120.72]
["bitfinex-derivatives","SOLF0:USTF0",1744232665095,46.15837398,119.19,119.12,120.72]
["bitfinex-derivatives","SOLF0:USTF0",1744232665285,0.05378973,119.17,119.14,0.06002937]
["bitfinex-derivatives","SOLF0:USTF0",1744232665791,0.05377531,119.17,119.14,0.05634054]
["bitfinex-derivatives","SOLF0:USTF0",1744232666684,0.05377531,119.17,119.14,42.90521452]
["bitfinex-derivatives","SOLF0:USTF0",1744232668281,359.0,119.22,119.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744232668591,6.6277,119.23,119.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744232669295,49.47657398,119.23,119.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744232669489,0.06052027,119.2,119.18,0.06006215]
["bitfinex-derivatives","SOLF0:USTF0",1744232676797,359.0,119.19,119.18,0.06006215]
["bitfinex-derivatives","SOLF0:USTF0",1744232677006,359.0,119.18,119.09,667.2649]
["bitfinex-derivatives","SOLF0:USTF0",1744232677194,42.84887398,119.16,119.09,667.2649]
["bitfinex-derivatives","SOLF0:USTF0",1744232678001,0.0567932,119.14,119.11,0.06044633]
["bitfinex-derivatives","SOLF0:USTF0",1744232678693,0.0567932,119.14,119.04,42.84887398]
["bitfinex-derivatives","SOLF0:USTF0",1744232678694,42.84887398,119.12,119.04,56.9]
["bitfinex-derivatives","SOLF0:USTF0",1744232678891,42.84887398,119.08,119.01,6.4686]
["bitfinex-derivatives","SOLF0:USTF0",1744232679097,42.84887398,119.06,119.01,6.4686]
["bitfinex-derivatives","SOLF0:USTF0",1744232679299,359.0,119.05,118.93,98.69872806]
["bitfinex-derivatives","SOLF0:USTF0",1744232679494,359.0,119.05,118.93,141.54760204]
["bitfinex-derivatives","SOLF0:USTF0",1744232679495,42.84887398,119.03,118.93,141.54760204]
["bitfinex-derivatives","SOLF0:USTF0",1744232680003,0.05751888,118.99,118.97,0.06238226]
["bitfinex-derivatives","SOLF0:USTF0",1744232680206,42.84887398,119.05,118.98,56.9]
["bitfinex-derivatives","SOLF0:USTF0",1744232680396,42.84887398,119.03,118.96,604.04]
["bitfinex-derivatives","SOLF0:USTF0",1744232680590,42.84887398,119.01,118.96,604.04]
["bitfinex-derivatives","SOLF0:USTF0",1744232681303,0.06333537,119.0,118.97,0.05742148]
["bitfinex-derivatives","SOLF0:USTF0",1744232683308,0.06333537,119.0,118.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744232683603,359.0,119.04,118.99,56.94]
["bitfinex-derivatives","SOLF0:USTF0",1744232683998,42.84887398,119.06,118.99,56.94]
["bitfinex-derivatives","SOLF0:USTF0",1744232684200,45.95477398,119.08,118.99,56.94]
["bitfinex-derivatives","SOLF0:USTF0",1744232684706,0.05737267,119.05,119.02,0.05446759]
["bitfinex-derivatives","SOLF0:USTF0",1744232686711,0.05737267,119.05,119.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744232686902,0.05737267,119.05,119.02,0.05446759]
["bitfinex-derivatives","SOLF0:USTF0",1744232688006,42.84887398,119.04,119.02,0.05446759]
["bitfinex-derivatives","SOLF0:USTF0",1744232688407,45.89167398,119.04,119.02,0.05446759]
["bitfinex-derivatives","SOLF0:USTF0",1744232692715,42.84887398,119.04,119.02,0.05446759]
["bitfinex-derivatives","SOLF0:USTF0",1744232694113,0.05737267,119.05,119.02,0.05446759]
["bitfinex-derivatives","SOLF0:USTF0",1744232698308,42.84887398,119.04,119.02,0.05446759]
["bitfinex-derivatives","SOLF0:USTF0",1744232701214,42.84887398,119.02,118.96,604.04]
["bitfinex-derivatives","SOLF0:USTF0",1744232701412,26.45358114,119.02,118.95,58.3012]
["bitfinex-derivatives","SOLF0:USTF0",1744232702418,0.05649286,119.0,118.97,0.05938468]
["bitfinex-derivatives","SOLF0:USTF0",1744232702806,26.45358114,118.98,118.97,0.05938468]
["bitfinex-derivatives","SOLF0:USTF0",1744232703114,26.45358114,118.96,118.87,63.223]
["bitfinex-derivatives","SOLF0:USTF0",1744232704016,26.45358114,118.98,118.9,0.05626258]
["bitfinex-derivatives","SOLF0:USTF0",1744232704208,0.05624803,118.93,118.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744232704515,0.06297937,118.93,118.91,62.06454973]
["bitfinex-derivatives","SOLF0:USTF0",1744232706614,43.02414801,119.02,118.92,96.66414801]
["bitfinex-derivatives","SOLF0:USTF0",1744232707122,365.5806,119.05,118.94,43.02414801]
["bitfinex-derivatives","SOLF0:USTF0",1744232707314,365.5806,119.05,118.95,3.0739]
["bitfinex-derivatives","SOLF0:USTF0",1744232707709,0.06001414,119.01,118.99,0.06121653]
["bitfinex-derivatives","SOLF0:USTF0",1744232709524,44.77945117,119.07,118.99,51.48536454]
["bitfinex-derivatives","SOLF0:USTF0",1744232709820,359.0,119.11,119.01,43.02414801]
["bitfinex-derivatives","SOLF0:USTF0",1744232710028,359.0,119.11,119.02,3.2553]
["bitfinex-derivatives","SOLF0:USTF0",1744232710212,359.0,119.11,119.03,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1744232710609,0.05332544,119.08,119.06,0.05375165]
["bitfinex-derivatives","SOLF0:USTF0",1744232711626,9.8028,119.13,119.07,52.02]
["bitfinex-derivatives","SOLF0:USTF0",1744232711815,3.2672,119.13,119.07,52.02]
["bitfinex-derivatives","SOLF0:USTF0",1744232712016,403.77945117,119.15,119.07,52.02]
["bitfinex-derivatives","SOLF0:USTF0",1744232712327,44.77945117,119.15,119.07,95.04414801]
["bitfinex-derivatives","SOLF0:USTF0",1744232712522,44.77945117,119.15,119.09,43.02414801]
["bitfinex-derivatives","SOLF0:USTF0",1744232712724,0.05710589,119.12,119.1,0.05828818]
["bitfinex-derivatives","SOLF0:USTF0",1744232717136,359.0,119.17,119.11,52.02]
["bitfinex-derivatives","SOLF0:USTF0",1744232717429,359.0,119.17,119.11,55.0933]
["bitfinex-derivatives","SOLF0:USTF0",1744232718334,0.05964472,119.15,119.13,0.05410169]
["bitfinex-derivatives","SOLF0:USTF0",1744232719833,0.05964472,119.15,119.13,62.05410169]
["bitfinex-derivatives","SOLF0:USTF0",1744232720024,0.05964472,119.15,119.13,0.05410169]
["bitfinex-derivatives","SOLF0:USTF0",1744232720230,43.02414801,119.14,119.07,52.0]
["bitfinex-derivatives","SOLF0:USTF0",1744232720534,359.0,119.14,119.07,52.0]
["bitfinex-derivatives","SOLF0:USTF0",1744232721323,0.05647181,119.12,119.09,0.06430189]
["bitfinex-derivatives","SOLF0:USTF0",1744232722233,359.0,119.14,119.09,0.06430189]
["bitfinex-derivatives","SOLF0:USTF0",1744232722437,362.27,119.2,119.1,43.02414801]
["bitfinex-derivatives","SOLF0:USTF0",1744232722625,362.27,119.2,119.11,55.0963]
["bitfinex-derivatives","SOLF0:USTF0",1744232722925,362.27,119.2,119.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744232723522,0.0597976,119.17,119.15,0.0579342]
["bitfinex-derivatives","SOLF0:USTF0",1744232723931,0.0597976,119.17,119.15,50.4379342]
["bitfinex-derivatives","SOLF0:USTF0",1744232728740,0.0597976,119.17,119.15,0.0579342]
["bitfinex-derivatives","SOLF0:USTF0",1744232731441,0.0597976,119.17,119.16,50.38]
["bitfinex-derivatives","SOLF0:USTF0",1744232731940,0.0597976,119.17,119.16,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1744232732842,0.0597976,119.17,119.16,50.38]
["bitfinex-derivatives","SOLF0:USTF0",1744232733446,0.0597976,119.17,119.15,0.0579342]
["bitfinex-derivatives","SOLF0:USTF0",1744232733646,385.36638066,119.16,119.08,59.8004]
["bitfinex-derivatives","SOLF0:USTF0",1744232733945,26.36638066,119.14,119.08,53.4939]
["bitfinex-derivatives","SOLF0:USTF0",1744232734140,26.36638066,119.14,119.08,50.36]
["bitfinex-derivatives","SOLF0:USTF0",1744232734847,0.0642356,119.12,119.1,0.05976855]
["bitfinex-derivatives","SOLF0:USTF0",1744232736340,26.43061626,119.12,119.05,48.8]
["bitfinex-derivatives","SOLF0:USTF0",1744232736650,359.0,119.11,119.05,48.8]
["bitfinex-derivatives","SOLF0:USTF0",1744232736841,385.36638066,119.1,119.05,48.8]
["bitfinex-derivatives","SOLF0:USTF0",1744232737443,26.36638066,119.08,119.01,48.8]
["bitfinex-derivatives","SOLF0:USTF0",1744232737653,26.36638066,119.08,119.06,0.05387245]
["bitfinex-derivatives","SOLF0:USTF0",1744232737840,32.57978066,119.08,119.01,48.8]
["bitfinex-derivatives","SOLF0:USTF0",1744232738243,26.36638066,119.06,119.01,48.8]
["bitfinex-derivatives","SOLF0:USTF0",1744232739149,0.05403885,119.05,119.02,0.0617453]
["bitfinex-derivatives","SOLF0:USTF0",1744232743752,0.05403885,119.05,119.02,26.42812596]
["bitfinex-derivatives","SOLF0:USTF0",1744232744050,359.0,119.09,119.04,26.36638066]
["bitfinex-derivatives","SOLF0:USTF0",1744232744248,359.0,119.09,119.05,48.84]
["bitfinex-derivatives","SOLF0:USTF0",1744232744454,385.36638066,119.14,119.05,48.84]
["bitfinex-derivatives","SOLF0:USTF0",1744232744853,26.36638066,119.12,119.05,48.84]
["bitfinex-derivatives","SOLF0:USTF0",1744232745153,0.05626596,119.11,119.08,0.05374861]
["bitfinex-derivatives","SOLF0:USTF0",1744232747049,0.05626596,119.11,119.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744232747550,0.05626596,119.11,119.08,0.05374861]
["bitfinex-derivatives","SOLF0:USTF0",1744232749350,0.05626596,119.11,119.09,48.84]
["bitfinex-derivatives","SOLF0:USTF0",1744232750549,0.05626596,119.11,119.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744232750939,0.05626596,119.11,119.09,48.84]
["bitfinex-derivatives","SOLF0:USTF0",1744232751654,0.05626596,119.11,119.08,0.05374861]
["bitfinex-derivatives","SOLF0:USTF0",1744232752749,359.0,119.1,119.08,0.05374861]
["bitfinex-derivatives","SOLF0:USTF0",1744232752956,359.0,119.09,119.04,604.52]
["bitfinex-derivatives","SOLF0:USTF0",1744232753143,359.0,119.08,119.0,3.0528]
["bitfinex-derivatives","SOLF0:USTF0",1744232753344,385.36638066,119.07,118.99,55.3576]
["bitfinex-derivatives","SOLF0:USTF0",1744232753552,26.36638066,119.05,118.96,48.82]
["bitfinex-derivatives","SOLF0:USTF0",1744232753855,359.0,119.04,118.96,48.82]
["bitfinex-derivatives","SOLF0:USTF0",1744232754056,0.06208952,119.02,118.99,0.06126828]
["bitfinex-derivatives","SOLF0:USTF0",1744232754445,3.24138952,119.02,118.99,0.06126828]
["bitfinex-derivatives","SOLF0:USTF0",1744232758455,6.50218952,119.02,118.99,0.06126828]
["bitfinex-derivatives","SOLF0:USTF0",1744232758656,0.06208952,119.02,118.99,0.06126828]
["bitfinex-derivatives","SOLF0:USTF0",1744232759552,26.42847018,119.02,118.99,0.06126828]
["bitfinex-derivatives","SOLF0:USTF0",1744232759759,26.42847018,119.02,118.96,48.82]
["bitfinex-derivatives","SOLF0:USTF0",1744232760259,0.06208952,119.02,118.96,48.82]
["bitfinex-derivatives","SOLF0:USTF0",1744232760467,0.06208952,119.02,118.96,110.82]
["bitfinex-derivatives","SOLF0:USTF0",1744232760962,0.06208952,119.02,118.98,0.05784851]
["bitfinex-derivatives","SOLF0:USTF0",1744232761861,26.42847018,119.02,118.98,0.05784851]
["bitfinex-derivatives","SOLF0:USTF0",1744232763354,359.0,119.01,118.98,0.05784851]
["bitfinex-derivatives","SOLF0:USTF0",1744232763565,359.0,119.0,118.98,0.05784851]
["bitfinex-derivatives","SOLF0:USTF0",1744232763755,362.3343,119.0,118.98,0.05784851]
["bitfinex-derivatives","SOLF0:USTF0",1744232764369,362.3343,119.0,118.93,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1744232764864,362.3343,119.0,118.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744232765070,26.36638066,118.98,118.9,50.5031]
["bitfinex-derivatives","SOLF0:USTF0",1744232765258,26.36638066,118.96,118.9,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1744232765457,26.36638066,118.96,118.88,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1744232765767,0.06097988,118.94,118.92,0.05715185]
["bitfinex-derivatives","SOLF0:USTF0",1744232766181,359.0,118.93,118.84,1.46313776]
["bitfinex-derivatives","SOLF0:USTF0",1744232766369,26.36638066,118.91,118.83,50.6449]
["bitfinex-derivatives","SOLF0:USTF0",1744232766673,359.0,118.92,118.83,77.01128066]
["bitfinex-derivatives","SOLF0:USTF0",1744232767256,26.36638066,118.95,118.85,26.36638066]
["bitfinex-derivatives","SOLF0:USTF0",1744232767553,0.05341142,118.89,118.86,3.1546]
["bitfinex-derivatives","SOLF0:USTF0",1744232767755,26.36638066,118.95,118.87,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1744232767960,0.06417448,118.89,118.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744232768160,26.36638066,118.95,118.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744232768360,0.06088463,118.9,118.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744232768560,26.36638066,118.95,118.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744232768761,0.05515201,118.9,118.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744232768965,26.36638066,118.95,118.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744232769159,0.05473514,118.9,118.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744232769360,26.36638066,118.95,118.87,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1744232769661,0.05598467,118.9,118.83,50.6449]
["bitfinex-derivatives","SOLF0:USTF0",1744232770166,359.0,118.97,118.88,26.36638066]
["bitfinex-derivatives","SOLF0:USTF0",1744232770373,391.80808066,119.03,118.92,26.36638066]
["bitfinex-derivatives","SOLF0:USTF0",1744232770668,26.36638066,119.01,118.93,50.6052]
["bitfinex-derivatives","SOLF0:USTF0",1744232771065,359.0,119.02,118.93,50.6052]
["bitfinex-derivatives","SOLF0:USTF0",1744232771273,0.06230345,118.98,118.96,0.06427196]
["bitfinex-derivatives","SOLF0:USTF0",1744232773763,44.77945117,119.01,118.97,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1744232774071,44.77945117,119.01,118.97,50.6994]
["bitfinex-derivatives","SOLF0:USTF0",1744232774775,44.77945117,119.01,118.97,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1744232774959,0.06165263,119.0,118.97,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1744232775166,0.06165263,119.0,118.96,0.06427196]
["bitfinex-derivatives","SOLF0:USTF0",1744232777367,0.06165263,119.0,118.96,26.43065262]
["bitfinex-derivatives","SOLF0:USTF0",1744232777572,0.06165263,119.0,118.97,3.2108]
["bitfinex-derivatives","SOLF0:USTF0",1744232777870,0.06165263,119.0,118.98,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1744232778271,359.0,119.06,118.98,73.70638066]
["bitfinex-derivatives","SOLF0:USTF0",1744232779465,0.05438306,119.03,119.01,0.05932056]
["bitfinex-derivatives","SOLF0:USTF0",1744232779777,0.05438306,119.03,119.02,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1744232780275,359.0,119.06,119.02,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1744232780486,359.0,119.06,119.02,50.4802]
["bitfinex-derivatives","SOLF0:USTF0",1744232781165,3.0574,119.1,119.02,50.4802]
["bitfinex-derivatives","SOLF0:USTF0",1744232781474,0.06003687,119.05,119.02,50.4802]
["bitfinex-derivatives","SOLF0:USTF0",1744232781864,0.06003687,119.05,119.02,50.5405644]
["bitfinex-derivatives","SOLF0:USTF0",1744232783675,0.06003687,119.05,119.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744232783976,0.06003687,119.05,119.02,47.4003644]
["bitfinex-derivatives","SOLF0:USTF0",1744232786769,26.42641753,119.05,119.02,0.0603644]
["bitfinex-derivatives","SOLF0:USTF0",1744232786969,26.36638066,119.03,118.99,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1744232787172,26.36638066,119.02,118.99,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1744232787375,26.36638066,119.02,118.96,652.36]
["bitfinex-derivatives","SOLF0:USTF0",1744232787575,385.36638066,119.02,118.96,652.36]
["bitfinex-derivatives","SOLF0:USTF0",1744232787880,359.0,119.01,118.96,652.36]
["bitfinex-derivatives","SOLF0:USTF0",1744232788068,26.42251923,119.0,118.98,0.05779328]
["bitfinex-derivatives","SOLF0:USTF0",1744232788783,0.05613857,119.0,118.98,0.05779328]
["bitfinex-derivatives","SOLF0:USTF0",1744232790988,34.82941923,119.0,118.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744232791283,34.82941923,119.0,118.93,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1744232791284,26.36638066,118.98,118.92,48.9527]
["bitfinex-derivatives","SOLF0:USTF0",1744232791472,26.36638066,118.96,118.89,650.7]
["bitfinex-derivatives","SOLF0:USTF0",1744232792283,0.05485156,118.94,118.91,0.05865795]
["bitfinex-derivatives","SOLF0:USTF0",1744232793471,26.42123222,118.94,118.91,0.05865795]
["bitfinex-derivatives","SOLF0:USTF0",1744232793776,26.42123222,118.94,118.91,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1744232793777,0.05485156,118.94,118.91,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1744232794169,0.05485156,118.94,118.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744232794676,0.05485156,118.94,118.92,62.06071062]
["bitfinex-derivatives","SOLF0:USTF0",1744232795883,359.0,118.99,118.92,62.06071062]
["bitfinex-derivatives","SOLF0:USTF0",1744232796983,0.0610849,118.97,118.92,62.06071062]
["bitfinex-derivatives","SOLF0:USTF0",1744232806383,0.0610849,118.97,118.93,9.6371]
["bitfinex-derivatives","SOLF0:USTF0",1744232807291,359.0,118.99,118.93,9.6371]
["bitfinex-derivatives","SOLF0:USTF0",1744232807493,3.328,119.03,118.94,26.36638066]
["bitfinex-derivatives","SOLF0:USTF0",1744232807790,399.89397075,119.05,118.95,649.38]
["bitfinex-derivatives","SOLF0:USTF0",1744232807977,402.99537075,119.05,118.95,649.38]
["bitfinex-derivatives","SOLF0:USTF0",1744232808179,411.39867075,119.05,118.95,649.38]
["bitfinex-derivatives","SOLF0:USTF0",1744232808380,0.05790388,119.01,118.99,0.06358569]
["bitfinex-derivatives","SOLF0:USTF0",1744232809488,0.05790388,119.01,118.99,62.06358569]
["bitfinex-derivatives","SOLF0:USTF0",1744232810292,0.05790388,119.01,118.99,106.32358569]
["bitfinex-derivatives","SOLF0:USTF0",1744232815500,0.05790388,119.01,118.99,44.32358569]
["bitfinex-derivatives","SOLF0:USTF0",1744232820599,368.4113,119.09,119.01,26.36638066]
["bitfinex-derivatives","SOLF0:USTF0",1744232820799,359.0,119.09,119.03,26.36638066]
["bitfinex-derivatives","SOLF0:USTF0",1744232821004,89.46762955,119.12,119.05,26.36638066]
["bitfinex-derivatives","SOLF0:USTF0",1744232821197,89.46762955,119.12,119.06,3.3592]
["bitfinex-derivatives","SOLF0:USTF0",1744232821704,0.05402457,119.09,119.07,26.43091778]
["bitfinex-derivatives","SOLF0:USTF0",1744232821900,0.05402457,119.09,119.08,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1744232822204,89.46762955,119.12,119.08,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1744232823109,6.17299009,119.1,119.08,70.60638066]
["bitfinex-derivatives","SOLF0:USTF0",1744232823403,4.08156365,119.1,119.08,70.60638066]
["bitfinex-derivatives","SOLF0:USTF0",1744232823603,359.0,119.15,119.08,70.60638066]
["bitfinex-derivatives","SOLF0:USTF0",1744232823805,359.0,119.15,119.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744232824808,0.05318084,119.13,119.11,0.05650818]
["bitfinex-derivatives","SOLF0:USTF0",1744232825517,0.05318084,119.13,119.12,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1744232825709,33.55036108,119.16,119.12,70.60638066]
["bitfinex-derivatives","SOLF0:USTF0",1744232826004,130.56673612,119.17,119.14,26.36638066]
["bitfinex-derivatives","SOLF0:USTF0",1744232826203,130.56673612,119.17,119.16,26.36638066]
["bitfinex-derivatives","SOLF0:USTF0",1744232826504,134.20144432,119.18,119.16,675.24638066]
["bitfinex-derivatives","SOLF0:USTF0",1744232826803,134.25582202,119.18,119.16,648.94391682]
["bitfinex-derivatives","SOLF0:USTF0",1744232827194,0.0543777,119.18,119.16,44.28391682]
["bitfinex-derivatives","SOLF0:USTF0",1744232828108,359.0,119.24,119.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744232829506,0.05443721,119.22,119.19,0.06008453]
["bitfinex-derivatives","SOLF0:USTF0",1744232829707,0.05443721,119.22,119.2,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1744232831304,0.05443721,119.22,119.2,70.56638066]
["bitfinex-derivatives","SOLF0:USTF0",1744232831712,365.513,119.29,119.2,70.56638066]
["bitfinex-derivatives","SOLF0:USTF0",1744232832611,365.513,119.29,119.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744232832807,0.05515362,119.26,119.23,0.05935489]
["bitfinex-derivatives","SOLF0:USTF0",1744232833018,0.05515362,119.26,119.24,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1744232835418,394.90368066,119.33,119.24,70.56638066]
["bitfinex-derivatives","SOLF0:USTF0",1744232835419,368.5373,119.33,119.24,70.56638066]
["bitfinex-derivatives","SOLF0:USTF0",1744232835713,368.5373,119.33,119.25,604.08]
["bitfinex-derivatives","SOLF0:USTF0",1744232836113,9.5373,119.33,119.26,88.36638066]
["bitfinex-derivatives","SOLF0:USTF0",1744232836317,9.5373,119.33,119.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744232836702,0.0599416,119.31,119.28,0.06238659]
["bitfinex-derivatives","SOLF0:USTF0",1744232836905,26.42632226,119.31,119.28,0.06238659]
["bitfinex-derivatives","SOLF0:USTF0",1744232837709,34.81122226,119.31,119.28,0.06238659]
["bitfinex-derivatives","SOLF0:USTF0",1744232837916,0.0599416,119.31,119.28,0.06238659]
["bitfinex-derivatives","SOLF0:USTF0",1744232838913,0.0599416,119.31,119.28,42.72238659]
["bitfinex-derivatives","SOLF0:USTF0",1744232839919,0.0599416,119.31,119.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744232841019,0.0599416,119.31,119.28,42.72238659]
["bitfinex-derivatives","SOLF0:USTF0",1744232844219,0.0599416,119.31,119.28,104.72238659]
["bitfinex-derivatives","SOLF0:USTF0",1744232844616,0.0599416,119.31,119.28,42.72238659]
["bitfinex-derivatives","SOLF0:USTF0",1744232846111,362.3346,119.36,119.28,69.08876725]
["bitfinex-derivatives","SOLF0:USTF0",1744232846311,362.3346,119.36,119.3,26.36638066]
["bitfinex-derivatives","SOLF0:USTF0",1744232847416,0.05446853,119.34,119.32,0.06405606]
["bitfinex-derivatives","SOLF0:USTF0",1744232847713,0.05446853,119.34,119.32,69.05043672]
["bitfinex-derivatives","SOLF0:USTF0",1744232847920,6.236,119.39,119.34,26.36638066]
["bitfinex-derivatives","SOLF0:USTF0",1744232848104,362.3519,119.41,119.34,26.36638066]
["bitfinex-derivatives","SOLF0:USTF0",1744232849022,0.0550352,119.39,119.36,0.05502035]
["bitfinex-derivatives","SOLF0:USTF0",1744232849317,0.0550352,119.39,119.37,42.62]
["bitfinex-derivatives","SOLF0:USTF0",1744232854222,6.4179,119.43,119.38,26.36638066]
["bitfinex-derivatives","SOLF0:USTF0",1744232855425,0.06377334,119.42,119.39,0.0615457]
["bitfinex-derivatives","SOLF0:USTF0",1744232855721,0.06377334,119.42,119.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744232855929,0.06377334,119.42,119.41,42.6]
["bitfinex-derivatives","SOLF0:USTF0",1744232856118,0.06377334,119.42,119.39,0.0615457]
["bitfinex-derivatives","SOLF0:USTF0",1744232856319,8.44107334,119.42,119.39,0.0615457]
["bitfinex-derivatives","SOLF0:USTF0",1744232856528,0.06377334,119.42,119.39,0.0615457]
["bitfinex-derivatives","SOLF0:USTF0",1744232863126,6.4401,119.46,119.4,26.36638066]
["bitfinex-derivatives","SOLF0:USTF0",1744232865935,0.02699859,119.45,119.42,0.06289085]
["bitfinex-derivatives","SOLF0:USTF0",1744232866421,8.40229859,119.45,119.4,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1744232866624,0.02699859,119.45,119.4,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1744232866935,8.40219859,119.45,119.4,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1744232867432,0.02699859,119.45,119.4,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1744232867636,8.40229859,119.45,119.41,0.06390729]
["bitfinex-derivatives","SOLF0:USTF0",1744232868029,0.02699859,119.45,119.41,0.06390729]
["bitfinex-derivatives","SOLF0:USTF0",1744232868733,8.40189859,119.45,119.41,0.06390729]
["bitfinex-derivatives","SOLF0:USTF0",1744232869141,0.02699859,119.45,119.41,0.06390729]
["bitfinex-derivatives","SOLF0:USTF0",1744232869843,8.40209859,119.45,119.41,0.06390729]
["bitfinex-derivatives","SOLF0:USTF0",1744232871132,3.2536,119.44,119.41,0.06390729]
["bitfinex-derivatives","SOLF0:USTF0",1744232875542,11.6293,119.44,119.41,0.06390729]
["bitfinex-derivatives","SOLF0:USTF0",1744232875734,3.1376,119.43,119.41,0.06390729]
["bitfinex-derivatives","SOLF0:USTF0",1744232876841,3.2536,119.44,119.41,0.06390729]
["bitfinex-derivatives","SOLF0:USTF0",1744232882847,0.02699859,119.45,119.42,26.36638066]
["bitfinex-derivatives","SOLF0:USTF0",1744232883037,6.5351,119.51,119.44,26.36638066]
["bitfinex-derivatives","SOLF0:USTF0",1744232883342,359.0,119.52,119.45,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1744232883650,359.0,119.52,119.46,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1744232883849,359.0,119.52,119.47,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1744232884053,11.63582222,119.51,119.47,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1744232884238,11.69315917,119.51,119.48,0.05597484]
["bitfinex-derivatives","SOLF0:USTF0",1744232884548,11.69315917,119.51,119.48,26.4223555]
["bitfinex-derivatives","SOLF0:USTF0",1744232884852,34.20012632,119.52,119.5,26.36638066]
["bitfinex-derivatives","SOLF0:USTF0",1744232885051,90.90479296,119.53,119.51,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1744232885253,134.20144432,119.54,119.53,26.36638066]
["bitfinex-derivatives","SOLF0:USTF0",1744232885439,223.66907387,119.55,119.53,26.36638066]
["bitfinex-derivatives","SOLF0:USTF0",1744232886140,279.58634234,119.56,119.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744232886541,279.58634234,119.56,119.53,0.05750084]
["bitfinex-derivatives","SOLF0:USTF0",1744232886749,279.58634234,119.56,119.49,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1744232886940,365.4167,119.55,119.49,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1744232887446,385.36638066,119.54,119.49,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1744232887954,0.05773652,119.53,119.5,0.05928409]
["bitfinex-derivatives","SOLF0:USTF0",1744232889055,359.0,119.65,119.52,52.73276132]
["bitfinex-derivatives","SOLF0:USTF0",1744232889244,359.0,119.65,119.59,26.36638066]
["bitfinex-derivatives","SOLF0:USTF0",1744232889553,26.36638066,119.66,119.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744232889944,9.4228,119.67,119.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744232890144,26.36638066,119.66,119.62,0.06418942]
["bitfinex-derivatives","SOLF0:USTF0",1744232890445,26.36638066,119.66,119.59,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1744232890649,359.0,119.65,119.59,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1744232890841,359.0,119.64,119.59,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1744232891236,359.0,119.63,119.59,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1744232891550,359.0557779,119.63,119.6,0.05354835]
["bitfinex-derivatives","SOLF0:USTF0",1744232893449,359.0557779,119.63,119.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744232894051,340.39133504,119.63,119.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744232894254,340.39133504,119.63,119.6,0.05354835]
["bitfinex-derivatives","SOLF0:USTF0",1744232895456,282.06904072,119.63,119.58,45.81969348]
["bitfinex-derivatives","SOLF0:USTF0",1744232896149,165.41513017,119.63,119.56,88.49969348]
["bitfinex-derivatives","SOLF0:USTF0",1744232896653,165.41513017,119.63,119.58,0.05580929]
["bitfinex-derivatives","SOLF0:USTF0",1744232896847,0.0557779,119.63,119.58,42.58924582]
["bitfinex-derivatives","SOLF0:USTF0",1744232897351,0.0557779,119.63,119.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744232897550,0.0557779,119.63,119.6,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1744232898962,42.58921443,119.63,119.58,0.05580929]
["bitfinex-derivatives","SOLF0:USTF0",1744232899260,42.53343653,119.61,119.54,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1744232899454,42.53343653,119.59,119.54,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1744232899759,3.2115,119.58,119.54,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1744232900463,3.2115,119.58,119.55,0.06424697]
["bitfinex-derivatives","SOLF0:USTF0",1744232900766,0.05454537,119.57,119.55,0.06424697]
["bitfinex-derivatives","SOLF0:USTF0",1744232906158,0.05454537,119.57,119.54,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1744232906861,0.05454537,119.57,119.49,1.45542753]
["bitfinex-derivatives","SOLF0:USTF0",1744232907066,42.53343653,119.57,119.51,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1744232907253,6.1406,119.56,119.5,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1744232907453,0.05680812,119.55,119.53,0.06369487]
["bitfinex-derivatives","SOLF0:USTF0",1744232907653,0.05680812,119.55,119.54,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1744232908253,0.05680812,119.55,119.53,0.06369487]
["bitfinex-derivatives","SOLF0:USTF0",1744232909861,0.05680812,119.55,119.47,602.18]
["bitfinex-derivatives","SOLF0:USTF0",1744232910065,48.67403653,119.56,119.5,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1744232910365,48.67403653,119.56,119.47,602.18]
["bitfinex-derivatives","SOLF0:USTF0",1744232910664,48.67403653,119.56,119.48,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1744232911054,0.05270075,119.53,119.51,0.0609928]
["bitfinex-derivatives","SOLF0:USTF0",1744232913561,0.05270075,119.53,119.48,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1744232913959,0.05270075,119.53,119.47,602.18]
["bitfinex-derivatives","SOLF0:USTF0",1744232913960,191.57851778,119.52,119.47,602.18]
["bitfinex-derivatives","SOLF0:USTF0",1744232914656,191.57851778,119.52,119.48,0.06098724]
["bitfinex-derivatives","SOLF0:USTF0",1744232915366,165.35935227,119.51,119.46,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1744232915584,6.2414,119.5,119.46,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1744232916261,32.46056551,119.5,119.42,104.68]
["bitfinex-derivatives","SOLF0:USTF0",1744232916464,165.42217077,119.49,119.47,0.06391705]
["bitfinex-derivatives","SOLF0:USTF0",1744232916767,165.42217077,119.49,119.42,104.68]
["bitfinex-derivatives","SOLF0:USTF0",1744232917872,165.42217077,119.49,119.44,0.05477027]
["bitfinex-derivatives","SOLF0:USTF0",1744232920563,3.0498,119.48,119.44,0.05477027]
["bitfinex-derivatives","SOLF0:USTF0",1744232923863,165.35935227,119.47,119.42,104.68]
["bitfinex-derivatives","SOLF0:USTF0",1744232924464,173.73335227,119.47,119.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744232924666,26.21916551,119.46,119.4,602.28]
["bitfinex-derivatives","SOLF0:USTF0",1744232924861,34.59376551,119.46,119.39,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1744232925064,0.06203974,119.44,119.42,0.05504898]
["bitfinex-derivatives","SOLF0:USTF0",1744232925272,165.35935227,119.43,119.36,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1744232925468,3.123,119.42,119.36,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1744232926075,29.34216551,119.42,119.34,644.84]
["bitfinex-derivatives","SOLF0:USTF0",1744232926275,165.35935227,119.41,119.34,644.84]
["bitfinex-derivatives","SOLF0:USTF0",1744232926472,0.0638373,119.39,119.37,0.06355513]
["bitfinex-derivatives","SOLF0:USTF0",1744232926672,0.0638373,119.39,119.34,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1744232926861,0.0638373,119.39,119.31,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1744232927067,165.35935227,119.38,119.3,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1744232927679,165.35935227,119.38,119.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744232927878,0.06391199,119.35,119.33,0.06337972]
["bitfinex-derivatives","SOLF0:USTF0",1744232931163,0.06391199,119.35,119.33,62.06337972]
["bitfinex-derivatives","SOLF0:USTF0",1744232931367,0.06391199,119.35,119.33,0.06337972]
["bitfinex-derivatives","SOLF0:USTF0",1744232932675,165.35935227,119.34,119.27,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1744232932875,165.35935227,119.33,119.27,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1744232933785,0.05912621,119.31,119.29,0.0634461]
["bitfinex-derivatives","SOLF0:USTF0",1744232934381,0.05912621,119.31,119.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744232937281,0.05912621,119.31,119.29,0.0634461]
["bitfinex-derivatives","SOLF0:USTF0",1744232937483,0.05912621,119.31,119.27,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1744232937671,0.05912621,119.31,119.24,42.3]
["bitfinex-derivatives","SOLF0:USTF0",1744232938071,199.96221778,119.33,119.24,42.3]
["bitfinex-derivatives","SOLF0:USTF0",1744232938273,26.21916551,119.31,119.24,42.3]
["bitfinex-derivatives","SOLF0:USTF0",1744232938475,3.0443,119.3,119.24,42.3]
["bitfinex-derivatives","SOLF0:USTF0",1744232938678,165.41218425,119.29,119.26,0.0449188]
["bitfinex-derivatives","SOLF0:USTF0",1744232939783,165.41218425,119.29,119.21,42.3]
["bitfinex-derivatives","SOLF0:USTF0",1744232939983,191.57851778,119.29,119.21,42.3]
["bitfinex-derivatives","SOLF0:USTF0",1744232940385,165.35935227,119.29,119.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744232940881,0.05923931,119.27,119.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744232944387,0.05923931,119.27,119.25,26.21916551]
["bitfinex-derivatives","SOLF0:USTF0",1744232944690,0.05923931,119.27,119.26,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1744232947592,0.05923931,119.27,119.26,104.32]
["bitfinex-derivatives","SOLF0:USTF0",1744232947891,3.1763,119.32,119.26,104.32]
["bitfinex-derivatives","SOLF0:USTF0",1744232949195,0.05503702,119.3,119.28,0.05923931]
["bitfinex-derivatives","SOLF0:USTF0",1744232954196,174.88645227,119.38,119.29,26.21916551]
["bitfinex-derivatives","SOLF0:USTF0",1744232954393,174.88645227,119.38,119.3,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1744232954898,174.88645227,119.38,119.31,29.43496551]
["bitfinex-derivatives","SOLF0:USTF0",1744232955194,0.05546483,119.36,119.33,0.0538062]
["bitfinex-derivatives","SOLF0:USTF0",1744232955388,0.05546483,119.36,119.34,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1744232957503,0.05546483,119.36,119.33,0.0538062]
["bitfinex-derivatives","SOLF0:USTF0",1744232960506,0.05546483,119.36,119.33,62.0538062]
["bitfinex-derivatives","SOLF0:USTF0",1744232965710,0.05546483,119.36,119.33,0.0538062]
["bitfinex-derivatives","SOLF0:USTF0",1744232967807,0.05546483,119.36,119.28,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1744232968118,8.3815,119.36,119.28,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1744232968504,3.1539,119.35,119.28,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1744232968805,3.1539,119.35,119.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744232969005,0.05464281,119.33,119.3,0.05909211]
["bitfinex-derivatives","SOLF0:USTF0",1744232972305,0.05464281,119.33,119.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744232978321,0.05464281,119.33,119.3,0.05909211]
["bitfinex-derivatives","SOLF0:USTF0",1744232978621,16.49325158,119.33,119.25,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1744232978823,6.3525,119.32,119.25,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1744232979225,16.43860877,119.31,119.25,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1744232979419,6.3525,119.32,119.25,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1744232979821,0.05442701,119.3,119.25,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1744232984330,0.05442701,119.3,119.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744232985830,0.05442701,119.3,119.27,26.32408287]
["bitfinex-derivatives","SOLF0:USTF0",1744232986133,49.2979,119.36,119.27,26.32408287]
["bitfinex-derivatives","SOLF0:USTF0",1744232986334,9.4979,119.36,119.29,26.32408287]
["bitfinex-derivatives","SOLF0:USTF0",1744232986537,9.4979,119.36,119.3,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1744232987331,9.4979,119.36,119.32,0.05580503]
["bitfinex-derivatives","SOLF0:USTF0",1744232987332,0.0622729,119.34,119.32,0.05580503]
["bitfinex-derivatives","SOLF0:USTF0",1744232987936,11.44740323,119.39,119.32,0.05580503]
["bitfinex-derivatives","SOLF0:USTF0",1744232988936,11.44740323,119.39,119.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744232989236,0.05620614,119.37,119.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744232989424,0.05620614,119.37,119.35,0.05570843]
["bitfinex-derivatives","SOLF0:USTF0",1744232993441,9.2902,119.43,119.35,0.05570843]
["bitfinex-derivatives","SOLF0:USTF0",1744232993628,9.2902,119.43,119.36,26.32408287]
["bitfinex-derivatives","SOLF0:USTF0",1744232994646,0.05987406,119.41,119.38,0.05836325]
["bitfinex-derivatives","SOLF0:USTF0",1744232994945,0.05987406,119.41,119.38,39.85836325]
["bitfinex-derivatives","SOLF0:USTF0",1744232996043,0.05987406,119.41,119.38,0.05836325]
["bitfinex-derivatives","SOLF0:USTF0",1744232996744,0.05987406,119.41,119.33,101.8]
["bitfinex-derivatives","SOLF0:USTF0",1744232996952,26.32408287,119.42,119.33,101.8]
["bitfinex-derivatives","SOLF0:USTF0",1744232997249,9.2902,119.43,119.33,101.8]
["bitfinex-derivatives","SOLF0:USTF0",1744232998044,0.05275089,119.39,119.37,0.05635642]
["bitfinex-derivatives","SOLF0:USTF0",1744232998446,0.05275089,119.39,119.37,39.85635642]
["bitfinex-derivatives","SOLF0:USTF0",1744232998952,39.8,119.45,119.37,39.85635642]
["bitfinex-derivatives","SOLF0:USTF0",1744232999249,39.8,119.45,119.37,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1744232999554,3.2968,119.46,119.37,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1744233000150,0.05672529,119.43,119.4,0.05305716]
["bitfinex-derivatives","SOLF0:USTF0",1744233000648,0.05672529,119.43,119.41,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1744233003157,0.05672529,119.43,119.4,0.05305716]
["bitfinex-derivatives","SOLF0:USTF0",1744233003644,3.35612529,119.43,119.4,0.05305716]
["bitfinex-derivatives","SOLF0:USTF0",1744233004453,0.05672529,119.43,119.4,0.05305716]
["bitfinex-derivatives","SOLF0:USTF0",1744233006859,77.5514861,119.51,119.4,26.37714003]
["bitfinex-derivatives","SOLF0:USTF0",1744233007164,3.1055,119.5,119.42,26.32408287]
["bitfinex-derivatives","SOLF0:USTF0",1744233007466,29.42958287,119.5,119.43,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1744233007655,3.1055,119.5,119.43,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1744233008167,0.05293538,119.48,119.45,0.05556915]
["bitfinex-derivatives","SOLF0:USTF0",1744233009768,9.9524,119.55,119.46,26.32408287]
["bitfinex-derivatives","SOLF0:USTF0",1744233009955,9.9524,119.55,119.47,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1744233010966,0.06295547,119.52,119.5,0.05861016]
["bitfinex-derivatives","SOLF0:USTF0",1744233012262,0.06295547,119.52,119.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744233012465,0.06295547,119.52,119.5,0.05861016]
["bitfinex-derivatives","SOLF0:USTF0",1744233014772,26.32408287,119.61,119.51,26.32408287]
["bitfinex-derivatives","SOLF0:USTF0",1744233014954,18.7243,119.61,119.51,26.32408287]
["bitfinex-derivatives","SOLF0:USTF0",1744233015468,8.3647,119.6,119.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744233015667,8.3647,119.6,119.53,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1744233015868,0.06338293,119.57,119.55,0.05784648]
["bitfinex-derivatives","SOLF0:USTF0",1744233016370,26.32408287,119.56,119.51,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1744233016572,3.4919,119.55,119.51,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1744233016970,3.5273,119.61,119.51,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1744233017172,37.93688287,119.6,119.51,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1744233017376,0.05322835,119.57,119.55,0.06146216]
["bitfinex-derivatives","SOLF0:USTF0",1744233019170,0.05322835,119.57,119.55,39.80146216]
["bitfinex-derivatives","SOLF0:USTF0",1744233022679,3.5487,119.63,119.55,66.12554503]
["bitfinex-derivatives","SOLF0:USTF0",1744233022875,3.5487,119.63,119.55,66.06408287]
["bitfinex-derivatives","SOLF0:USTF0",1744233023075,26.32408287,119.62,119.53,602.48]
["bitfinex-derivatives","SOLF0:USTF0",1744233023277,3.4809,119.61,119.54,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1744233023782,0.05909743,119.59,119.56,0.05505586]
["bitfinex-derivatives","SOLF0:USTF0",1744233026891,3.4276,119.68,119.58,26.32408287]
["bitfinex-derivatives","SOLF0:USTF0",1744233027086,3.4276,119.68,119.61,26.32408287]
["bitfinex-derivatives","SOLF0:USTF0",1744233027391,11.44740323,119.69,119.59,66.88338287]
["bitfinex-derivatives","SOLF0:USTF0",1744233027591,11.44740323,119.69,119.61,26.32408287]
["bitfinex-derivatives","SOLF0:USTF0",1744233027993,0.0580132,119.66,119.64,0.05272565]
["bitfinex-derivatives","SOLF0:USTF0",1744233037299,0.0580132,119.66,119.64,26.37680852]
["bitfinex-derivatives","SOLF0:USTF0",1744233038590,0.0580132,119.66,119.64,0.05272565]
["bitfinex-derivatives","SOLF0:USTF0",1744233040492,0.0580132,119.66,119.64,26.37680852]
["bitfinex-derivatives","SOLF0:USTF0",1744233040703,3.4276,119.72,119.64,26.37680852]
["bitfinex-derivatives","SOLF0:USTF0",1744233040995,362.4461,119.73,119.66,26.32408287]
["bitfinex-derivatives","SOLF0:USTF0",1744233041197,362.4461,119.73,119.67,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1744233041392,362.4461,119.73,119.68,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1744233041888,0.05905164,119.72,119.69,0.05365549]
["bitfinex-derivatives","SOLF0:USTF0",1744233048898,8.41455164,119.72,119.69,0.05365549]
["bitfinex-derivatives","SOLF0:USTF0",1744233049099,0.05905164,119.72,119.65,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1744233049302,3.7399,119.71,119.65,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1744233050202,0.05703441,119.69,119.67,0.05315812]
["bitfinex-derivatives","SOLF0:USTF0",1744233053614,366.3203,119.77,119.68,26.32408287]
["bitfinex-derivatives","SOLF0:USTF0",1744233053797,366.3203,119.77,119.69,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1744233054311,3.7834,119.76,119.69,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1744233054806,0.05466426,119.74,119.71,0.05895284]
["bitfinex-derivatives","SOLF0:USTF0",1744233055797,8.3548,119.73,119.68,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1744233056011,359.0,119.73,119.68,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1744233057009,359.0,119.73,119.69,0.05865277]
["bitfinex-derivatives","SOLF0:USTF0",1744233057207,367.3545,119.73,119.69,0.05865277]
["bitfinex-derivatives","SOLF0:USTF0",1744233058124,8.3552,119.72,119.69,0.05865277]
["bitfinex-derivatives","SOLF0:USTF0",1744233058615,3.5246,119.71,119.69,0.05865277]
["bitfinex-derivatives","SOLF0:USTF0",1744233058913,3.5246,119.71,119.65,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1744233059217,3.4752,119.7,119.65,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1744233060016,0.05508188,119.69,119.66,0.05423991]
["bitfinex-derivatives","SOLF0:USTF0",1744233060611,0.05508188,119.69,119.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744233060823,0.05508188,119.69,119.61,667.94408287]
["bitfinex-derivatives","SOLF0:USTF0",1744233061117,43.1152,119.7,119.61,667.94408287]
["bitfinex-derivatives","SOLF0:USTF0",1744233061313,3.4752,119.7,119.63,26.32408287]
["bitfinex-derivatives","SOLF0:USTF0",1744233061519,359.0,119.72,119.67,26.32408287]
["bitfinex-derivatives","SOLF0:USTF0",1744233061812,1003.9215,119.76,119.68,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1744233062018,0.06245947,119.71,119.68,39.70331325]
["bitfinex-derivatives","SOLF0:USTF0",1744233062810,0.06245947,119.71,119.69,26.32408287]
["bitfinex-derivatives","SOLF0:USTF0",1744233063311,45.78961294,119.73,119.71,26.32408287]
["bitfinex-derivatives","SOLF0:USTF0",1744233063514,45.78961294,119.73,119.72,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1744233065513,0.06265149,119.74,119.72,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1744233066313,0.06265149,119.74,119.73,26.32408287]
["bitfinex-derivatives","SOLF0:USTF0",1744233066517,3.667,119.79,119.73,26.32408287]
["bitfinex-derivatives","SOLF0:USTF0",1744233066720,370.60532375,119.81,119.75,26.32408287]
["bitfinex-derivatives","SOLF0:USTF0",1744233066910,11.60532375,119.81,119.77,26.32408287]
["bitfinex-derivatives","SOLF0:USTF0",1744233067112,11.60532375,119.81,119.77,65.96408287]
["bitfinex-derivatives","SOLF0:USTF0",1744233067405,11.60532375,119.81,119.77,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1744233067619,0.05448938,119.8,119.78,0.05845684]
["bitfinex-derivatives","SOLF0:USTF0",1744233068327,34.81597125,119.82,119.79,26.32408287]
["bitfinex-derivatives","SOLF0:USTF0",1744233068510,91.57922589,119.83,119.81,26.32408287]
["bitfinex-derivatives","SOLF0:USTF0",1744233068710,91.57922589,119.83,119.82,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1744233069513,0.0587465,119.84,119.82,101.64]
["bitfinex-derivatives","SOLF0:USTF0",1744233069710,0.0587465,119.84,119.81,0.06212806]
["bitfinex-derivatives","SOLF0:USTF0",1744233070012,26.38282937,119.84,119.81,0.06212806]
["bitfinex-derivatives","SOLF0:USTF0",1744233070220,0.0587465,119.84,119.81,0.06212806]
["bitfinex-derivatives","SOLF0:USTF0",1744233071423,3.8716465,119.84,119.81,0.06212806]
["bitfinex-derivatives","SOLF0:USTF0",1744233076110,3.8716465,119.84,119.79,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1744233076327,3.6362,119.83,119.77,601.42]
["bitfinex-derivatives","SOLF0:USTF0",1744233076728,8.3481,119.82,119.77,601.42]
["bitfinex-derivatives","SOLF0:USTF0",1744233077228,385.32408287,119.82,119.74,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1744233077418,0.05830304,119.81,119.78,0.0529665]
["bitfinex-derivatives","SOLF0:USTF0",1744233077619,0.05830304,119.81,119.74,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1744233077929,385.32408287,119.8,119.74,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1744233078228,3.6598,119.79,119.74,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1744233078727,0.05683118,119.78,119.75,0.05514279]
["bitfinex-derivatives","SOLF0:USTF0",1744233078918,8.3522,119.77,119.74,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1744233079112,8.3522,119.77,119.72,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1744233079732,26.32408287,119.78,119.72,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1744233080025,26.32408287,119.78,119.74,0.06268584]
["bitfinex-derivatives","SOLF0:USTF0",1744233080333,0.05967083,119.76,119.74,0.06268584]
["bitfinex-derivatives","SOLF0:USTF0",1744233081528,8.41207083,119.76,119.74,0.06268584]
["bitfinex-derivatives","SOLF0:USTF0",1744233081729,0.05967083,119.76,119.74,0.06268584]
["bitfinex-derivatives","SOLF0:USTF0",1744233084119,3.87247083,119.76,119.72,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1744233084430,8.3535,119.75,119.7,601.08]
["bitfinex-derivatives","SOLF0:USTF0",1744233084835,12.22517083,119.76,119.69,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1744233085130,12.1655,119.76,119.69,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1744233085331,0.06087068,119.74,119.71,0.06198193]
["bitfinex-derivatives","SOLF0:USTF0",1744233085522,0.06087068,119.74,119.71,26.3860648]
["bitfinex-derivatives","SOLF0:USTF0",1744233085723,359.0,119.81,119.73,26.32408287]
["bitfinex-derivatives","SOLF0:USTF0",1744233086030,359.0,119.84,119.78,26.32408287]
["bitfinex-derivatives","SOLF0:USTF0",1744233086225,39.58,119.86,119.83,26.32408287]
["bitfinex-derivatives","SOLF0:USTF0",1744233086629,47.9257,119.86,119.83,26.32408287]
["bitfinex-derivatives","SOLF0:USTF0",1744233086824,39.58,119.86,119.81,26.32408287]
["bitfinex-derivatives","SOLF0:USTF0",1744233087023,39.58,119.86,119.83,0.05609092]
["bitfinex-derivatives","SOLF0:USTF0",1744233087024,39.63416238,119.86,119.83,0.05609092]
["bitfinex-derivatives","SOLF0:USTF0",1744233088138,47.97986238,119.86,119.83,0.05609092]
["bitfinex-derivatives","SOLF0:USTF0",1744233089732,3.6808,119.85,119.83,0.05609092]
["bitfinex-derivatives","SOLF0:USTF0",1744233089933,0.05416238,119.86,119.83,26.38017379]
["bitfinex-derivatives","SOLF0:USTF0",1744233090635,0.05416238,119.86,119.85,26.32408287]
["bitfinex-derivatives","SOLF0:USTF0",1744233091141,0.05416238,119.86,119.83,65.96017379]
["bitfinex-derivatives","SOLF0:USTF0",1744233094131,359.0,119.89,119.83,39.63609092]
["bitfinex-derivatives","SOLF0:USTF0",1744233094334,359.0,119.89,119.83,0.05609092]
["bitfinex-derivatives","SOLF0:USTF0",1744233094634,3.5464,119.88,119.83,0.05609092]
["bitfinex-derivatives","SOLF0:USTF0",1744233095036,8.3455,119.86,119.83,0.05609092]
["bitfinex-derivatives","SOLF0:USTF0",1744233095238,8.40847503,119.86,119.83,0.05609092]
["bitfinex-derivatives","SOLF0:USTF0",1744233095546,11.99207503,119.86,119.83,0.05609092]
["bitfinex-derivatives","SOLF0:USTF0",1744233096141,3.64657503,119.86,119.8,640.52]
["bitfinex-derivatives","SOLF0:USTF0",1744233096342,0.06297503,119.86,119.83,26.32408287]
["bitfinex-derivatives","SOLF0:USTF0",1744233096536,0.06297503,119.86,119.84,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1744233097140,0.06297503,119.86,119.84,39.63846319]
["bitfinex-derivatives","SOLF0:USTF0",1744233099237,359.0,119.96,119.85,26.32408287]
["bitfinex-derivatives","SOLF0:USTF0",1744233099437,366.2282,119.96,119.87,26.32408287]
["bitfinex-derivatives","SOLF0:USTF0",1744233099638,8.3401,119.94,119.88,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1744233099839,366.2282,119.96,119.88,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1744233100044,392.55228287,119.96,119.88,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1744233100444,8.39774827,119.93,119.91,0.058644]
["bitfinex-derivatives","SOLF0:USTF0",1744233100743,0.05694827,119.93,119.91,0.058644]
["bitfinex-derivatives","SOLF0:USTF0",1744233103645,8.39784827,119.93,119.91,0.058644]
["bitfinex-derivatives","SOLF0:USTF0",1744233104240,0.05694827,119.93,119.91,0.058644]
["bitfinex-derivatives","SOLF0:USTF0",1744233111245,0.05694827,119.93,119.92,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1744233111449,0.05694827,119.93,119.91,0.058644]
["bitfinex-derivatives","SOLF0:USTF0",1744233114450,0.05694827,119.93,119.85,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1744233114654,29.84438287,119.95,119.85,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1744233115257,8.3415,119.92,119.85,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1744233115654,0.05481879,119.9,119.87,0.05447923]
["bitfinex-derivatives","SOLF0:USTF0",1744233117962,0.05481879,119.9,119.83,600.48]
["bitfinex-derivatives","SOLF0:USTF0",1744233118175,359.0,119.89,119.82,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1744233118759,367.3433,119.89,119.82,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1744233119255,0.05546788,119.87,119.84,0.05434314]
["bitfinex-derivatives","SOLF0:USTF0",1744233123363,8.3457,119.86,119.84,0.05434314]
["bitfinex-derivatives","SOLF0:USTF0",1744233123561,12.0817,119.86,119.79,55.81240906]
["bitfinex-derivatives","SOLF0:USTF0",1744233123861,8.3461,119.85,119.79,55.81240906]
["bitfinex-derivatives","SOLF0:USTF0",1744233124949,0.05828671,119.83,119.81,0.05926808]
["bitfinex-derivatives","SOLF0:USTF0",1744233125946,0.05828671,119.83,119.81,16.35167714]
["bitfinex-derivatives","SOLF0:USTF0",1744233126256,3.5487,119.88,119.81,78.35167714]
["bitfinex-derivatives","SOLF0:USTF0",1744233126457,3.5487,119.88,119.84,16.29240906]
["bitfinex-derivatives","SOLF0:USTF0",1744233126655,433.06208749,119.95,119.84,16.29240906]
["bitfinex-derivatives","SOLF0:USTF0",1744233126956,3.7875,119.93,119.86,16.29240906]
["bitfinex-derivatives","SOLF0:USTF0",1744233127362,0.06067898,119.91,119.88,0.05374097]
["bitfinex-derivatives","SOLF0:USTF0",1744233132264,8.40307898,119.91,119.88,0.05374097]
["bitfinex-derivatives","SOLF0:USTF0",1744233132755,26.11128972,119.91,119.83,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1744233132964,65.53061074,119.91,119.83,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1744233133148,65.53061074,119.91,119.8,28.01571074]
["bitfinex-derivatives","SOLF0:USTF0",1744233133349,8.3437,119.89,119.82,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1744233133567,39.48,119.91,119.82,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1744233133862,8.3443,119.88,119.82,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1744233134064,8.3977973,119.88,119.85,0.0609597]
["bitfinex-derivatives","SOLF0:USTF0",1744233134263,0.0534973,119.88,119.85,0.0609597]
["bitfinex-derivatives","SOLF0:USTF0",1744233134563,65.53061074,119.87,119.78,46.8476]
["bitfinex-derivatives","SOLF0:USTF0",1744233134869,8.3472,119.84,119.78,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1744233135057,26.05061074,119.85,119.78,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1744233135562,0.06146406,119.83,119.8,0.0554511]
["bitfinex-derivatives","SOLF0:USTF0",1744233143067,39.54146406,119.83,119.8,0.0554511]
["bitfinex-derivatives","SOLF0:USTF0",1744233143270,26.05061074,119.82,119.74,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1744233143571,8.3499,119.8,119.74,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1744233143868,392.63431074,119.82,119.74,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1744233144073,8.3502,119.8,119.74,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1744233144472,0.05660584,119.78,119.76,0.06209426]
["bitfinex-derivatives","SOLF0:USTF0",1744233148482,0.05660584,119.78,119.77,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1744233150678,0.05660584,119.78,119.77,101.5]
["bitfinex-derivatives","SOLF0:USTF0",1744233151385,366.4846,119.86,119.77,101.5]
["bitfinex-derivatives","SOLF0:USTF0",1744233151572,7.4846,119.86,119.78,26.05061074]
["bitfinex-derivatives","SOLF0:USTF0",1744233152674,0.06393572,119.83,119.81,0.05311072]
["bitfinex-derivatives","SOLF0:USTF0",1744233162385,16.36147254,119.83,119.81,0.05311072]
["bitfinex-derivatives","SOLF0:USTF0",1744233162590,16.36147254,119.83,119.77,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1744233162784,16.29753682,119.81,119.77,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1744233162982,16.29753682,119.81,119.74,43.0789]
["bitfinex-derivatives","SOLF0:USTF0",1744233163789,0.06320916,119.79,119.76,0.06029216]
["bitfinex-derivatives","SOLF0:USTF0",1744233164389,16.36074598,119.79,119.76,0.06029216]
["bitfinex-derivatives","SOLF0:USTF0",1744233164789,24.71124598,119.79,119.76,0.06029216]
["bitfinex-derivatives","SOLF0:USTF0",1744233164992,0.06320916,119.79,119.76,0.06029216]
["bitfinex-derivatives","SOLF0:USTF0",1744233165391,16.36074598,119.79,119.76,0.06029216]
["bitfinex-derivatives","SOLF0:USTF0",1744233166692,24.71114598,119.79,119.76,0.06029216]
["bitfinex-derivatives","SOLF0:USTF0",1744233166892,28.18454598,119.79,119.76,0.06029216]
["bitfinex-derivatives","SOLF0:USTF0",1744233167193,16.29753682,119.77,119.71,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1744233167378,3.4734,119.79,119.71,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1744233167583,362.4946,119.8,119.72,16.29753682]
["bitfinex-derivatives","SOLF0:USTF0",1744233167584,3.4946,119.8,119.72,16.29753682]
["bitfinex-derivatives","SOLF0:USTF0",1744233167791,16.29753682,119.83,119.74,16.29753682]
["bitfinex-derivatives","SOLF0:USTF0",1744233167981,16.29753682,119.81,119.75,55.73753682]
["bitfinex-derivatives","SOLF0:USTF0",1744233168189,0.05486182,119.8,119.75,55.73753682]
["bitfinex-derivatives","SOLF0:USTF0",1744233170095,0.05486182,119.8,119.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744233170402,0.05486182,119.8,119.77,16.29753682]
["bitfinex-derivatives","SOLF0:USTF0",1744233170701,0.05486182,119.8,119.79,16.29753682]
["bitfinex-derivatives","SOLF0:USTF0",1744233170897,0.05486182,119.8,119.79,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1744233178397,3.6206,119.87,119.79,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1744233178590,3.6206,119.87,119.8,3.6555]
["bitfinex-derivatives","SOLF0:USTF0",1744233179202,3.6438,119.89,119.8,29.73351281]
["bitfinex-derivatives","SOLF0:USTF0",1744233179592,0.06376058,119.86,119.83,0.06094103]
["bitfinex-derivatives","SOLF0:USTF0",1744233179793,0.06376058,119.86,119.84,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1744233184705,0.06376058,119.86,119.84,65.51801281]
["bitfinex-derivatives","SOLF0:USTF0",1744233185810,0.06376058,119.86,119.84,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1744233186896,0.06376058,119.86,119.83,0.06094103]
["bitfinex-derivatives","SOLF0:USTF0",1744233193805,8.40936058,119.86,119.83,0.06094103]
["bitfinex-derivatives","SOLF0:USTF0",1744233194103,8.40936058,119.86,119.79,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1744233194104,24.92,119.73,119.63,262.32796928]
["bitfinex-derivatives","SOLF0:USTF0",1744233194306,8.3626,119.62,119.53,372.78176314]
["bitfinex-derivatives","SOLF0:USTF0",1744233194499,26.07801281,119.7,119.53,364.39176314]
["bitfinex-derivatives","SOLF0:USTF0",1744233194699,26.07801281,119.67,119.65,34.07699487]
["bitfinex-derivatives","SOLF0:USTF0",1744233194905,34.43681281,119.67,119.65,30.44989487]
["bitfinex-derivatives","SOLF0:USTF0",1744233195101,9.95071829,119.66,119.64,90.87198632]
["bitfinex-derivatives","SOLF0:USTF0",1744233195301,36.0287311,119.65,119.62,227.1799658]
["bitfinex-derivatives","SOLF0:USTF0",1744233195491,9.95071829,119.64,119.62,227.1799658]
["bitfinex-derivatives","SOLF0:USTF0",1744233195691,9.95071829,119.63,119.62,227.1799658]
["bitfinex-derivatives","SOLF0:USTF0",1744233196493,108.24911906,119.63,119.61,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1744233196711,9.95071829,119.62,119.61,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1744233197509,3.44508274,119.62,119.61,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1744233197709,10.39291296,119.62,119.61,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1744233198007,10.39291296,119.62,119.61,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1744233198409,112.61007288,119.62,119.61,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1744233198809,112.61007288,119.62,119.57,600.8]
["bitfinex-derivatives","SOLF0:USTF0",1744233199011,10.39291296,119.61,119.58,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1744233199211,3.44508274,119.6,119.57,600.8]
["bitfinex-derivatives","SOLF0:USTF0",1744233199404,3.44508274,119.59,119.58,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1744233199603,37.72785376,119.59,119.58,11.3815351]
["bitfinex-derivatives","SOLF0:USTF0",1744233200110,197.0829654,119.59,119.58,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1744233200722,197.0829654,119.59,119.58,101.38]
["bitfinex-derivatives","SOLF0:USTF0",1744233201013,198.76491194,119.59,119.58,101.38]
["bitfinex-derivatives","SOLF0:USTF0",1744233201313,68.88334256,119.59,119.58,101.38]
["bitfinex-derivatives","SOLF0:USTF0",1744233202013,68.88334256,119.59,119.58,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1744233202909,63.75631328,119.59,119.58,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1744233203111,54.6121084,119.59,119.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744233203315,61.50850449,119.59,119.54,5.6954]
["bitfinex-derivatives","SOLF0:USTF0",1744233203516,5.11630228,119.58,119.55,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1744233203699,5.11630228,119.57,119.47,30.99133165]
["bitfinex-derivatives","SOLF0:USTF0",1744233203904,5.11630228,119.56,119.51,601.56]
["bitfinex-derivatives","SOLF0:USTF0",1744233204204,5.1665381,119.55,119.52,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1744233204508,5.10561931,119.54,119.53,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1744233205016,5.10561931,119.54,119.51,601.56]
["bitfinex-derivatives","SOLF0:USTF0",1744233205215,5.10085721,119.53,119.52,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1744233206208,5.10085721,119.53,119.48,69.1158]
["bitfinex-derivatives","SOLF0:USTF0",1744233206418,5.10085721,119.52,119.49,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1744233206717,5.10085721,119.51,119.49,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1744233206909,5.10085721,119.5,119.49,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1744233207218,140.51553842,119.51,119.48,7.1158]
["bitfinex-derivatives","SOLF0:USTF0",1744233207413,120.28993884,119.5,119.49,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1744233207713,80.42473884,119.5,119.49,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1744233208315,140.51553842,119.5,119.49,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1744233209316,140.51553842,119.5,119.49,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1744233209811,0.05975654,119.52,119.49,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1744233212720,0.05975654,119.52,119.49,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1744233213812,0.05975654,119.52,119.46,601.56]
["bitfinex-derivatives","SOLF0:USTF0",1744233214017,0.05975654,119.52,119.47,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1744233214620,0.05975654,119.52,119.46,601.56]
["bitfinex-derivatives","SOLF0:USTF0",1744233215013,0.05975654,119.52,119.47,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1744233215311,3.61895654,119.52,119.47,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1744233215728,3.61895654,119.52,119.47,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1744233215925,3.61895654,119.52,119.47,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1744233216422,0.05975654,119.52,119.47,65.51801281]
["bitfinex-derivatives","SOLF0:USTF0",1744233219122,0.05975654,119.52,119.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744233220927,33.81123946,119.49,119.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744233222817,1178.06474676,119.49,119.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744233224414,390.46305357,119.49,119.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744233224816,390.46305357,119.49,119.47,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1744233225129,390.46305357,119.49,119.45,26.07801281]
["bitfinex-derivatives","SOLF0:USTF0",1744233225325,390.52445574,119.49,119.46,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1744233226631,135.29206687,119.47,119.46,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1744233227733,135.29206687,119.47,119.46,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1744233228929,495.94528777,119.48,119.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744233229121,4.63876178,119.47,119.46,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1744233229530,4.63876178,119.47,119.46,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1744233230527,901.48017831,119.47,119.46,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1744233232325,908.35246705,119.47,119.46,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1744233232636,908.35246705,119.47,119.46,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1744233233135,700.26767133,119.47,119.46,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1744233234740,700.03404565,119.47,119.46,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1744233235937,700.03404565,119.47,119.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744233236138,700.03404565,119.47,119.46,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1744233236436,11.27742484,119.47,119.46,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1744233237539,338.1123946,119.5,119.46,117.80744968]
["bitfinex-derivatives","SOLF0:USTF0",1744233237840,338.1123946,119.5,119.49,16.38744968]
["bitfinex-derivatives","SOLF0:USTF0",1744233238028,337.5723946,119.5,119.49,16.38744968]
["bitfinex-derivatives","SOLF0:USTF0",1744233239038,337.5723946,119.5,119.49,20.02813772]
["bitfinex-derivatives","SOLF0:USTF0",1744233240240,131.39793287,119.52,119.49,622.36813772]
["bitfinex-derivatives","SOLF0:USTF0",1744233240544,71.30402352,119.52,119.51,16.38744968]
["bitfinex-derivatives","SOLF0:USTF0",1744233240739,71.30402352,119.52,119.51,20.02813772]
["bitfinex-derivatives","SOLF0:USTF0",1744233241339,71.30402352,119.52,119.51,82.02813772]
["bitfinex-derivatives","SOLF0:USTF0",1744233242145,0.05535738,119.53,119.51,82.02813772]
["bitfinex-derivatives","SOLF0:USTF0",1744233242348,0.05535738,119.53,119.52,3.64068804]
["bitfinex-derivatives","SOLF0:USTF0",1744233243640,0.05535738,119.53,119.52,86.91086035]
["bitfinex-derivatives","SOLF0:USTF0",1744233244843,20.03114968,119.6,119.52,86.91086035]
["bitfinex-derivatives","SOLF0:USTF0",1744233244844,7.0438,119.62,119.52,86.91086035]
["bitfinex-derivatives","SOLF0:USTF0",1744233245048,7.0438,119.62,119.53,3.64068804]
["bitfinex-derivatives","SOLF0:USTF0",1744233245238,7.0438,119.62,119.52,99.65762199]
["bitfinex-derivatives","SOLF0:USTF0",1744233245239,7.4194,119.65,119.57,16.38744968]
["bitfinex-derivatives","SOLF0:USTF0",1744233245541,16.38744968,119.7,119.61,16.38744968]
["bitfinex-derivatives","SOLF0:USTF0",1744233245755,16.38744968,119.7,119.57,602.26]
["bitfinex-derivatives","SOLF0:USTF0",1744233245756,16.38744968,119.68,119.62,43.04068804]
["bitfinex-derivatives","SOLF0:USTF0",1744233245937,0.06430941,119.67,119.64,0.05463333]
["bitfinex-derivatives","SOLF0:USTF0",1744233246134,0.06430941,119.67,119.65,3.64068804]
["bitfinex-derivatives","SOLF0:USTF0",1744233246336,0.06430941,119.67,119.66,3.64068804]
["bitfinex-derivatives","SOLF0:USTF0",1744233246736,0.06430941,119.67,119.66,43.04068804]
["bitfinex-derivatives","SOLF0:USTF0",1744233246940,0.06430941,119.67,119.66,179.67441313]
["bitfinex-derivatives","SOLF0:USTF0",1744233247841,0.06430941,119.67,119.66,241.67441313]
["bitfinex-derivatives","SOLF0:USTF0",1744233249148,0.06430941,119.67,119.66,142.89076636]
["bitfinex-derivatives","SOLF0:USTF0",1744233250049,10.8165,119.74,119.66,142.89076636]
["bitfinex-derivatives","SOLF0:USTF0",1744233250247,10.8165,119.74,119.67,3.64068804]
["bitfinex-derivatives","SOLF0:USTF0",1744233250549,36.94973288,119.74,119.67,3.64068804]
["bitfinex-derivatives","SOLF0:USTF0",1744233251346,0.05804636,119.72,119.69,0.05304542]
["bitfinex-derivatives","SOLF0:USTF0",1744233251747,26.19127924,119.72,119.68,35.65530396]
["bitfinex-derivatives","SOLF0:USTF0",1744233252145,26.13323288,119.7,119.68,35.65530396]
["bitfinex-derivatives","SOLF0:USTF0",1744233252448,26.13323288,119.7,119.68,18.64160396]
["bitfinex-derivatives","SOLF0:USTF0",1744233252853,26.13323288,119.7,119.68,18.70039431]
["bitfinex-derivatives","SOLF0:USTF0",1744233254251,26.19127924,119.72,119.68,0.05879035]
["bitfinex-derivatives","SOLF0:USTF0",1744233255042,0.05804636,119.72,119.68,39.37879035]
["bitfinex-derivatives","SOLF0:USTF0",1744233258453,0.05804636,119.72,119.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744233259041,0.05804636,119.72,119.69,69.1453]
["bitfinex-derivatives","SOLF0:USTF0",1744233260539,0.05804636,119.72,119.68,65.51202323]
["bitfinex-derivatives","SOLF0:USTF0",1744233260540,0.05804636,119.72,119.68,0.05879035]
["bitfinex-derivatives","SOLF0:USTF0",1744233260859,10.72334636,119.72,119.68,0.05879035]
["bitfinex-derivatives","SOLF0:USTF0",1744233261453,10.63971973,119.72,119.68,0.05879035]
["bitfinex-derivatives","SOLF0:USTF0",1744233262544,0.06252125,119.71,119.68,0.05879035]
["bitfinex-derivatives","SOLF0:USTF0",1744233263545,26.19575413,119.71,119.68,0.05879035]
["bitfinex-derivatives","SOLF0:USTF0",1744233269463,0.06252125,119.71,119.68,0.05879035]
["bitfinex-derivatives","SOLF0:USTF0",1744233273259,16.40048206,119.71,119.68,0.05879035]
["bitfinex-derivatives","SOLF0:USTF0",1744233273468,0.06252125,119.71,119.68,0.05879035]
["bitfinex-derivatives","SOLF0:USTF0",1744233273961,16.33796081,119.7,119.68,0.05879035]
["bitfinex-derivatives","SOLF0:USTF0",1744233276064,16.33796081,119.7,119.67,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1744233277066,16.33796081,119.7,119.67,39.3639198]
["bitfinex-derivatives","SOLF0:USTF0",1744233282171,16.33796081,119.7,119.68,3.7041553]
["bitfinex-derivatives","SOLF0:USTF0",1744233282371,16.33796081,119.7,119.67,39.3639198]
["bitfinex-derivatives","SOLF0:USTF0",1744233282571,16.33796081,119.7,119.68,3.7047413]
["bitfinex-derivatives","SOLF0:USTF0",1744233282763,16.33796081,119.7,119.67,39.3639198]
["bitfinex-derivatives","SOLF0:USTF0",1744233283066,16.33796081,119.7,119.68,3.70470837]
["bitfinex-derivatives","SOLF0:USTF0",1744233283278,16.33796081,119.7,119.69,3.70470837]
["bitfinex-derivatives","SOLF0:USTF0",1744233284866,16.33796081,119.7,119.67,39.3639198]
["bitfinex-derivatives","SOLF0:USTF0",1744233285068,16.33796081,119.7,119.67,0.0639198]
["bitfinex-derivatives","SOLF0:USTF0",1744233285875,16.33796081,119.68,119.64,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1744233287077,0.06146792,119.67,119.65,0.05731197]
["bitfinex-derivatives","SOLF0:USTF0",1744233290871,16.39942873,119.67,119.65,0.05731197]
["bitfinex-derivatives","SOLF0:USTF0",1744233291764,0.06146792,119.67,119.65,0.05731197]
["bitfinex-derivatives","SOLF0:USTF0",1744233293977,0.06146792,119.67,119.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744233297883,0.06146792,119.67,119.65,0.05731197]
["bitfinex-derivatives","SOLF0:USTF0",1744233302080,0.06146792,119.67,119.66,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1744233302585,23.35428054,119.72,119.66,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1744233302783,23.35428054,119.72,119.66,46.2085]
["bitfinex-derivatives","SOLF0:USTF0",1744233303584,16.33796081,119.7,119.66,46.2085]
["bitfinex-derivatives","SOLF0:USTF0",1744233303791,16.39790009,119.7,119.68,0.0632201]
["bitfinex-derivatives","SOLF0:USTF0",1744233305679,0.05993928,119.7,119.66,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1744233305873,16.33796081,119.75,119.68,16.33796081]
["bitfinex-derivatives","SOLF0:USTF0",1744233306189,16.33796081,119.77,119.67,6.7355]
["bitfinex-derivatives","SOLF0:USTF0",1744233306372,16.33796081,119.77,119.68,16.33796081]
["bitfinex-derivatives","SOLF0:USTF0",1744233307084,0.05296866,119.74,119.71,0.06000553]
["bitfinex-derivatives","SOLF0:USTF0",1744233307285,0.05296866,119.74,119.71,39.30000553]
["bitfinex-derivatives","SOLF0:USTF0",1744233307886,0.05296866,119.74,119.71,0.06000553]
["bitfinex-derivatives","SOLF0:USTF0",1744233315896,16.33796081,119.73,119.65,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1744233316082,16.33796081,119.7,119.65,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1744233317193,0.05718624,119.69,119.66,0.05714624]
["bitfinex-derivatives","SOLF0:USTF0",1744233318596,16.33796081,119.68,119.66,0.05714624]
["bitfinex-derivatives","SOLF0:USTF0",1744233321902,16.33796081,119.68,119.62,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1744233322097,16.33796081,119.65,119.62,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1744233322594,16.33796081,119.63,119.62,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1744233322790,16.33796081,119.63,119.58,49.8489]
["bitfinex-derivatives","SOLF0:USTF0",1744233322992,16.33796081,119.63,119.61,0.05336646]
["bitfinex-derivatives","SOLF0:USTF0",1744233323194,16.33796081,119.63,119.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744233323390,16.33796081,119.6,119.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744233324301,0.06134557,119.59,119.57,0.02327759]
["bitfinex-derivatives","SOLF0:USTF0",1744233324497,0.06134557,119.59,119.58,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1744233346217,0.06134557,119.59,119.57,62.02327759]
["bitfinex-derivatives","SOLF0:USTF0",1744233346411,0.06134557,119.59,119.58,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1744233348214,359.0,119.69,119.58,80.15592162]
["bitfinex-derivatives","SOLF0:USTF0",1744233348518,12.8224,119.72,119.63,16.33796081]
["bitfinex-derivatives","SOLF0:USTF0",1744233348711,16.33796081,119.71,119.64,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1744233349110,16.33796081,119.69,119.64,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1744233349313,16.33796081,119.67,119.66,0.0530585]
["bitfinex-derivatives","SOLF0:USTF0",1744233349519,16.33796081,119.67,119.61,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1744233350404,20.73936081,119.67,119.61,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1744233350603,0.06189015,119.65,119.63,0.03156466]
["bitfinex-derivatives","SOLF0:USTF0",1744233353420,10.46844249,119.64,119.63,0.03156466]
["bitfinex-derivatives","SOLF0:USTF0",1744233353614,10.46844249,119.64,119.6,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1744233353817,10.46844249,119.61,119.6,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1744233355826,10.46844249,119.61,119.56,640.94]
["bitfinex-derivatives","SOLF0:USTF0",1744233356010,10.46844249,119.58,119.56,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1744233356610,10.52754094,119.58,119.56,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1744233359329,0.05909845,119.58,119.56,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1744233360730,10.52754094,119.58,119.56,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1744233362129,0.05909845,119.58,119.56,49.58844249]
["bitfinex-derivatives","SOLF0:USTF0",1744233362320,0.05909845,119.58,119.56,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1744233366522,10.46844249,119.57,119.56,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1744233366727,10.46844249,119.57,119.53,47.687]
["bitfinex-derivatives","SOLF0:USTF0",1744233367325,10.46844249,119.57,119.53,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1744233368332,10.46844249,119.54,119.47,1.45564061]
["bitfinex-derivatives","SOLF0:USTF0",1744233368537,10.46844249,119.51,119.47,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1744233368726,10.46844249,119.49,119.43,769.90386179]
["bitfinex-derivatives","SOLF0:USTF0",1744233368931,10.46844249,119.47,119.43,759.4354193]
["bitfinex-derivatives","SOLF0:USTF0",1744233369119,4.2276,119.51,119.43,759.4354193]
["bitfinex-derivatives","SOLF0:USTF0",1744233369424,0.05757401,119.46,119.43,759.4354193]
["bitfinex-derivatives","SOLF0:USTF0",1744233369633,0.05757401,119.46,119.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744233369832,0.05757401,119.46,119.45,10.46844249]
["bitfinex-derivatives","SOLF0:USTF0",1744233370135,10.46844249,119.52,119.45,10.46844249]
["bitfinex-derivatives","SOLF0:USTF0",1744233370327,10.46844249,119.52,119.47,10.46844249]
["bitfinex-derivatives","SOLF0:USTF0",1744233371136,10.46844249,119.5,119.48,0.05757401]
["bitfinex-derivatives","SOLF0:USTF0",1744233371327,0.06334945,119.51,119.48,0.05757401]
["bitfinex-derivatives","SOLF0:USTF0",1744233374128,0.06334945,119.51,119.48,4.37837401]
["bitfinex-derivatives","SOLF0:USTF0",1744233374433,0.06334945,119.51,119.49,16.39118291]
["bitfinex-derivatives","SOLF0:USTF0",1744233374636,4.467,119.58,119.5,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1744233374835,16.39118291,119.56,119.5,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1744233375038,4.467,119.58,119.5,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1744233375742,0.05468268,119.55,119.53,0.06355244]
["bitfinex-derivatives","SOLF0:USTF0",1744233376035,16.44586559,119.55,119.53,0.06355244]
["bitfinex-derivatives","SOLF0:USTF0",1744233378134,0.05468268,119.55,119.53,0.06355244]
["bitfinex-derivatives","SOLF0:USTF0",1744233380940,0.05468268,119.55,119.45,20.86578291]
["bitfinex-derivatives","SOLF0:USTF0",1744233380941,16.39118291,119.54,119.47,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1744233381139,16.39118291,119.52,119.45,4.4746]
["bitfinex-derivatives","SOLF0:USTF0",1744233381326,16.39118291,119.5,119.44,47.6278]
["bitfinex-derivatives","SOLF0:USTF0",1744233381832,16.39118291,119.5,119.46,0.05737102]
["bitfinex-derivatives","SOLF0:USTF0",1744233382033,0.0538988,119.48,119.46,0.05737102]
["bitfinex-derivatives","SOLF0:USTF0",1744233384244,16.44508171,119.48,119.46,0.05737102]
["bitfinex-derivatives","SOLF0:USTF0",1744233385046,0.0538988,119.48,119.46,0.05737102]
["bitfinex-derivatives","SOLF0:USTF0",1744233386936,0.0538988,119.48,119.46,62.05737102]
["bitfinex-derivatives","SOLF0:USTF0",1744233387645,0.0538988,119.48,119.46,0.05737102]
["bitfinex-derivatives","SOLF0:USTF0",1744233388153,16.44508171,119.48,119.46,0.05737102]
["bitfinex-derivatives","SOLF0:USTF0",1744233390053,55.52508171,119.48,119.39,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1744233390243,16.39118291,119.46,119.39,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1744233390644,16.39118291,119.46,119.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744233391248,0.05528181,119.44,119.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744233392148,0.05528181,119.44,119.39,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1744233393061,0.05528181,119.44,119.39,55.47118291]
["bitfinex-derivatives","SOLF0:USTF0",1744233393557,4.2213,119.49,119.41,16.39118291]
["bitfinex-derivatives","SOLF0:USTF0",1744233393945,16.39118291,119.48,119.39,55.47118291]
["bitfinex-derivatives","SOLF0:USTF0",1744233394761,0.06013838,119.45,119.42,0.05528181]
["bitfinex-derivatives","SOLF0:USTF0",1744233395160,0.06013838,119.45,119.42,62.05528181]
["bitfinex-derivatives","SOLF0:USTF0",1744233397269,0.06013838,119.45,119.42,0.05528181]
["bitfinex-derivatives","SOLF0:USTF0",1744233401372,16.39118291,119.43,119.35,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1744233401564,16.39118291,119.43,119.36,4.3162]
["bitfinex-derivatives","SOLF0:USTF0",1744233402575,0.05739197,119.41,119.36,4.3162]
["bitfinex-derivatives","SOLF0:USTF0",1744233403475,0.05739197,119.41,119.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744233405382,16.39118291,119.38,119.3,139.1]
["bitfinex-derivatives","SOLF0:USTF0",1744233405678,16.39118291,119.36,119.3,139.1]
["bitfinex-derivatives","SOLF0:USTF0",1744233405978,0.06232255,119.35,119.3,139.1]
["bitfinex-derivatives","SOLF0:USTF0",1744233406375,0.06232255,119.35,119.3,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1744233414181,0.06232255,119.35,119.31,16.39118291]
["bitfinex-derivatives","SOLF0:USTF0",1744233414489,0.06232255,119.35,119.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744233414782,0.06232255,119.35,119.33,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1744233414990,0.06232255,119.35,119.33,43.2681]
["bitfinex-derivatives","SOLF0:USTF0",1744233415588,0.06232255,119.35,119.34,8.7849]
["bitfinex-derivatives","SOLF0:USTF0",1744233416187,0.00704074,119.35,119.34,8.7849]
["bitfinex-derivatives","SOLF0:USTF0",1744233417890,0.00704074,119.35,119.34,70.7849]
["bitfinex-derivatives","SOLF0:USTF0",1744233420394,0.00704074,119.35,119.33,39.09528181]
["bitfinex-derivatives","SOLF0:USTF0",1744233420592,0.00704074,119.35,119.34,13.1638]
["bitfinex-derivatives","SOLF0:USTF0",1744233423497,0.00704074,119.35,119.34,75.1638]
["bitfinex-derivatives","SOLF0:USTF0",1744233426594,0.00704074,119.35,119.34,114.2038]
["bitfinex-derivatives","SOLF0:USTF0",1744233432000,0.00704074,119.35,119.34,101.04]
["bitfinex-derivatives","SOLF0:USTF0",1744233432197,0.00704074,119.35,119.34,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1744233432500,0.00704074,119.35,119.33,0.05528181]
["bitfinex-derivatives","SOLF0:USTF0",1744233436206,16.39118291,119.34,119.33,0.05528181]
["bitfinex-derivatives","SOLF0:USTF0",1744233436604,24.77118291,119.34,119.3,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1744233436902,16.39118291,119.34,119.3,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1744233437108,16.39118291,119.32,119.3,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1744233437806,16.44597738,119.32,119.3,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1744233438105,0.05479447,119.32,119.3,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1744233449322,16.44597738,119.32,119.3,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1744233449619,0.05479447,119.32,119.3,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1744233450026,16.39118291,119.31,119.3,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1744233451925,8.71879447,119.32,119.3,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1744233455221,25.10997738,119.32,119.3,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1744233456409,25.10997738,119.32,119.25,642.2]
["bitfinex-derivatives","SOLF0:USTF0",1744233456708,16.39118291,119.3,119.25,642.2]
["bitfinex-derivatives","SOLF0:USTF0",1744233457121,0.06330355,119.29,119.25,642.2]
["bitfinex-derivatives","SOLF0:USTF0",1744233458625,0.06330355,119.29,119.25,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1744233463426,10.58993594,119.29,119.25,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1744233464421,0.06330355,119.29,119.25,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1744233465525,0.06330355,119.29,119.26,10.52663239]
["bitfinex-derivatives","SOLF0:USTF0",1744233466023,0.06330355,119.29,119.25,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1744233466224,0.06330355,119.29,119.25,49.50663239]
["bitfinex-derivatives","SOLF0:USTF0",1744233467027,10.58993594,119.29,119.25,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1744233467232,10.52663239,119.27,119.25,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1744233467432,10.58993594,119.29,119.24,10.52663239]
["bitfinex-derivatives","SOLF0:USTF0",1744233467624,10.52663239,119.29,119.24,10.52663239]
["bitfinex-derivatives","SOLF0:USTF0",1744233467926,0.05426209,119.28,119.24,10.52663239]
["bitfinex-derivatives","SOLF0:USTF0",1744233468528,0.05426209,119.28,119.23,13.0083]
["bitfinex-derivatives","SOLF0:USTF0",1744233468728,0.05426209,119.28,119.24,10.52663239]
["bitfinex-derivatives","SOLF0:USTF0",1744233470233,0.05426209,119.28,119.23,13.0083]
["bitfinex-derivatives","SOLF0:USTF0",1744233470422,0.05426209,119.28,119.23,23.53493239]
["bitfinex-derivatives","SOLF0:USTF0",1744233471427,10.58089448,119.28,119.23,23.53493239]
["bitfinex-derivatives","SOLF0:USTF0",1744233471727,10.58089448,119.28,119.23,10.52663239]
["bitfinex-derivatives","SOLF0:USTF0",1744233472832,10.58089448,119.28,119.22,111.42663239]
["bitfinex-derivatives","SOLF0:USTF0",1744233474636,10.52663239,119.26,119.22,111.42663239]
["bitfinex-derivatives","SOLF0:USTF0",1744233475133,0.05724814,119.25,119.22,111.42663239]
["bitfinex-derivatives","SOLF0:USTF0",1744233475333,0.05724814,119.25,119.22,100.9]
["bitfinex-derivatives","SOLF0:USTF0",1744233475535,0.05724814,119.25,119.22,111.42663239]
["bitfinex-derivatives","SOLF0:USTF0",1744233475934,0.05724814,119.25,119.22,100.9]
["bitfinex-derivatives","SOLF0:USTF0",1744233476137,0.05724814,119.25,119.22,111.42663239]
["bitfinex-derivatives","SOLF0:USTF0",1744233477538,0.05724814,119.25,119.22,100.9]
["bitfinex-derivatives","SOLF0:USTF0",1744233477940,0.05724814,119.25,119.22,111.42663239]
["bitfinex-derivatives","SOLF0:USTF0",1744233478942,0.05724814,119.25,119.22,100.9]
["bitfinex-derivatives","SOLF0:USTF0",1744233479134,0.05724814,119.25,119.22,111.42663239]
["bitfinex-derivatives","SOLF0:USTF0",1744233481943,0.05724814,119.25,119.22,100.9]
["bitfinex-derivatives","SOLF0:USTF0",1744233482239,0.05724814,119.25,119.22,111.42663239]
["bitfinex-derivatives","SOLF0:USTF0",1744233483240,0.05724814,119.25,119.22,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1744233483745,0.05724814,119.25,119.22,49.42663239]
["bitfinex-derivatives","SOLF0:USTF0",1744233483931,0.05724814,119.25,119.22,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1744233486540,10.58388053,119.25,119.21,8.5342]
["bitfinex-derivatives","SOLF0:USTF0",1744233487338,10.52663239,119.24,119.21,8.5342]
["bitfinex-derivatives","SOLF0:USTF0",1744233488456,0.05724814,119.25,119.21,19.06083239]
["bitfinex-derivatives","SOLF0:USTF0",1744233489339,0.05724814,119.25,119.21,81.06083239]
["bitfinex-derivatives","SOLF0:USTF0",1744233489540,10.58388053,119.25,119.21,70.5342]
["bitfinex-derivatives","SOLF0:USTF0",1744233489849,10.58388053,119.25,119.21,8.5342]
["bitfinex-derivatives","SOLF0:USTF0",1744233490344,10.58388053,119.25,119.2,4.4442]
["bitfinex-derivatives","SOLF0:USTF0",1744233493053,10.58388053,119.25,119.19,642.24]
["bitfinex-derivatives","SOLF0:USTF0",1744233493948,10.52663239,119.23,119.19,642.24]
["bitfinex-derivatives","SOLF0:USTF0",1744233494449,0.05482452,119.22,119.19,642.24]
["bitfinex-derivatives","SOLF0:USTF0",1744233496150,4.3424,119.28,119.2,10.52663239]
["bitfinex-derivatives","SOLF0:USTF0",1744233496448,10.52663239,119.29,119.24,10.52663239]
["bitfinex-derivatives","SOLF0:USTF0",1744233496647,10.52663239,119.3,119.25,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1744233496847,10.52663239,119.28,119.25,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1744233497048,10.52663239,119.3,119.26,10.52663239]
["bitfinex-derivatives","SOLF0:USTF0",1744233497447,0.05845863,119.29,119.27,0.05482452]
["bitfinex-derivatives","SOLF0:USTF0",1744233506546,0.05845863,119.29,119.28,10.52663239]
["bitfinex-derivatives","SOLF0:USTF0",1744233508061,0.05845863,119.29,119.27,10.58145691]
["bitfinex-derivatives","SOLF0:USTF0",1744233510361,0.05845863,119.29,119.27,0.05482452]
["bitfinex-derivatives","SOLF0:USTF0",1744233513460,0.05845863,119.29,119.27,10.58145691]
["bitfinex-derivatives","SOLF0:USTF0",1744233516261,0.05845863,119.29,119.27,0.05482452]
["bitfinex-derivatives","SOLF0:USTF0",1744233523657,0.05845863,119.29,119.27,10.58145691]
["bitfinex-derivatives","SOLF0:USTF0",1744233524069,0.05845863,119.29,119.27,0.05482452]
["bitfinex-derivatives","SOLF0:USTF0",1744233524370,0.05845863,119.29,119.27,72.58145691]
["bitfinex-derivatives","SOLF0:USTF0",1744233528368,0.00317682,119.29,119.27,72.58145691]
["bitfinex-derivatives","SOLF0:USTF0",1744233529968,0.00317682,119.29,119.27,10.58145691]
["bitfinex-derivatives","SOLF0:USTF0",1744233530168,0.00317682,119.29,119.27,0.05482452]
["bitfinex-derivatives","SOLF0:USTF0",1744233533069,0.00317682,119.29,119.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744233534473,0.00317682,119.29,119.27,10.58145691]
["bitfinex-derivatives","SOLF0:USTF0",1744233536278,0.00317682,119.29,119.27,0.05482452]
["bitfinex-derivatives","SOLF0:USTF0",1744233537484,0.00317682,119.29,119.27,62.05482452]
["bitfinex-derivatives","SOLF0:USTF0",1744233538577,0.00317682,119.29,119.27,0.05482452]
["bitfinex-derivatives","SOLF0:USTF0",1744233540682,0.00317682,119.29,119.27,10.58145691]
["bitfinex-derivatives","SOLF0:USTF0",1744233541479,0.00317682,119.29,119.27,72.58145691]
["bitfinex-derivatives","SOLF0:USTF0",1744233544373,0.00317682,119.29,119.28,10.52663239]
["bitfinex-derivatives","SOLF0:USTF0",1744233545475,46.1707421,119.35,119.28,10.52663239]
["bitfinex-derivatives","SOLF0:USTF0",1744233545680,46.1707421,119.35,119.3,10.52663239]
["bitfinex-derivatives","SOLF0:USTF0",1744233546574,46.1707421,119.35,119.31,0.05675312]
["bitfinex-derivatives","SOLF0:USTF0",1744233546781,10.59003845,119.34,119.31,0.05675312]
["bitfinex-derivatives","SOLF0:USTF0",1744233547885,4.3487,119.33,119.31,0.05675312]
["bitfinex-derivatives","SOLF0:USTF0",1744233551685,0.06340606,119.34,119.31,10.58338551]
["bitfinex-derivatives","SOLF0:USTF0",1744233552072,0.06340606,119.34,119.31,0.05675312]
["bitfinex-derivatives","SOLF0:USTF0",1744233555186,10.59003845,119.34,119.31,0.05675312]
["bitfinex-derivatives","SOLF0:USTF0",1744233559992,10.52663239,119.32,119.31,0.05675312]
["bitfinex-derivatives","SOLF0:USTF0",1744233562391,19.60313239,119.32,119.31,0.05675312]
["bitfinex-derivatives","SOLF0:USTF0",1744233562691,19.60313239,119.32,119.26,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1744233562887,10.52663239,119.3,119.26,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1744233563988,0.05404066,119.29,119.27,0.05653003]
["bitfinex-derivatives","SOLF0:USTF0",1744233566387,10.52663239,119.28,119.27,0.05653003]
["bitfinex-derivatives","SOLF0:USTF0",1744233566896,10.58067305,119.29,119.27,0.05653003]
["bitfinex-derivatives","SOLF0:USTF0",1744233567195,0.05404066,119.29,119.27,0.05653003]
["bitfinex-derivatives","SOLF0:USTF0",1744233568098,10.52663239,119.28,119.27,0.05653003]
["bitfinex-derivatives","SOLF0:USTF0",1744233569792,0.05404066,119.29,119.27,0.05653003]
["bitfinex-derivatives","SOLF0:USTF0",1744233570898,0.05404066,119.29,119.27,49.18316242]
["bitfinex-derivatives","SOLF0:USTF0",1744233571089,0.05404066,119.29,119.28,10.52663239]
["bitfinex-derivatives","SOLF0:USTF0",1744233571694,11.65297666,119.32,119.28,18.90663239]
["bitfinex-derivatives","SOLF0:USTF0",1744233571993,11.65297666,119.32,119.31,10.52663239]
["bitfinex-derivatives","SOLF0:USTF0",1744233572192,11.65297666,119.32,119.31,49.12663239]
["bitfinex-derivatives","SOLF0:USTF0",1744233574199,128.23756694,119.33,119.31,49.12663239]
["bitfinex-derivatives","SOLF0:USTF0",1744233574402,139.83571994,119.35,119.32,10.52663239]
["bitfinex-derivatives","SOLF0:USTF0",1744233574596,302.23851117,119.36,119.34,10.52663239]
["bitfinex-derivatives","SOLF0:USTF0",1744233574793,302.23851117,119.36,119.35,111.12663239]
["bitfinex-derivatives","SOLF0:USTF0",1744233575101,62.58689102,119.4,119.35,111.12663239]
["bitfinex-derivatives","SOLF0:USTF0",1744233575302,5.77373372,119.39,119.37,10.52663239]
["bitfinex-derivatives","SOLF0:USTF0",1744233575500,5.77373372,119.38,119.36,10.5864003]
["bitfinex-derivatives","SOLF0:USTF0",1744233575696,0.0608103,119.39,119.36,10.5864003]
["bitfinex-derivatives","SOLF0:USTF0",1744233576003,5.77369386,119.38,119.36,10.5864003]
["bitfinex-derivatives","SOLF0:USTF0",1744233576203,0.0608103,119.39,119.36,10.5864003]
["bitfinex-derivatives","SOLF0:USTF0",1744233576402,5.77075761,119.38,119.36,10.5864003]
["bitfinex-derivatives","SOLF0:USTF0",1744233576603,0.0608103,119.39,119.36,10.5864003]
["bitfinex-derivatives","SOLF0:USTF0",1744233577404,0.0608103,119.39,119.36,0.05976791]
["bitfinex-derivatives","SOLF0:USTF0",1744233585111,0.00405718,119.39,119.37,16.41395108]
["bitfinex-derivatives","SOLF0:USTF0",1744233585409,0.00405718,119.39,119.37,25.24695108]
["bitfinex-derivatives","SOLF0:USTF0",1744233585907,8.9364,119.46,119.37,628.28695108]
["bitfinex-derivatives","SOLF0:USTF0",1744233586100,8.9364,119.46,119.39,16.41395108]
["bitfinex-derivatives","SOLF0:USTF0",1744233586300,8.9364,119.46,119.4,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1744233586911,0.06016621,119.44,119.42,0.06188846]
["bitfinex-derivatives","SOLF0:USTF0",1744233590111,16.41395108,119.43,119.42,0.06188846]
["bitfinex-derivatives","SOLF0:USTF0",1744233591414,0.06016621,119.44,119.42,0.06188846]
["bitfinex-derivatives","SOLF0:USTF0",1744233595112,375.41395108,119.5,119.42,25.04953954]
["bitfinex-derivatives","SOLF0:USTF0",1744233595308,375.41395108,119.5,119.42,24.98765108]
["bitfinex-derivatives","SOLF0:USTF0",1744233595713,375.41395108,119.5,119.42,8.5737]
["bitfinex-derivatives","SOLF0:USTF0",1744233596211,0.06263737,119.47,119.45,0.05683499]
["bitfinex-derivatives","SOLF0:USTF0",1744233596512,0.06263737,119.47,119.45,38.51683499]
["bitfinex-derivatives","SOLF0:USTF0",1744233596905,359.0,119.57,119.46,16.41395108]
["bitfinex-derivatives","SOLF0:USTF0",1744233597117,16.41395108,119.51,119.45,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1744233598112,0.05381072,119.49,119.47,0.0618437]
["bitfinex-derivatives","SOLF0:USTF0",1744233600217,16.41395108,119.48,119.47,0.0618437]
["bitfinex-derivatives","SOLF0:USTF0",1744233601613,359.0,119.47,119.38,641.14]
["bitfinex-derivatives","SOLF0:USTF0",1744233601817,16.41395108,119.46,119.38,641.14]
["bitfinex-derivatives","SOLF0:USTF0",1744233602821,0.0592242,119.43,119.41,0.0534003]
["bitfinex-derivatives","SOLF0:USTF0",1744233604321,16.41395108,119.42,119.41,0.0534003]
["bitfinex-derivatives","SOLF0:USTF0",1744233604704,375.41395108,119.42,119.37,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1744233605004,16.41395108,119.4,119.37,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1744233605920,16.47033916,119.4,119.37,38.51498963]
["bitfinex-derivatives","SOLF0:USTF0",1744233609424,0.05638808,119.4,119.37,38.51498963]
["bitfinex-derivatives","SOLF0:USTF0",1744233614524,0.05638808,119.4,119.37,0.05498963]
["bitfinex-derivatives","SOLF0:USTF0",1744233614727,364.73704892,119.39,119.32,16.41395108]
["bitfinex-derivatives","SOLF0:USTF0",1744233614927,0.05638808,119.4,119.32,16.41395108]
["bitfinex-derivatives","SOLF0:USTF0",1744233615121,375.41395108,119.41,119.31,47.5983]
["bitfinex-derivatives","SOLF0:USTF0",1744233615317,16.41395108,119.39,119.31,47.5983]
["bitfinex-derivatives","SOLF0:USTF0",1744233615516,375.41395108,119.39,119.31,47.5983]
["bitfinex-derivatives","SOLF0:USTF0",1744233615815,0.06350118,119.36,119.34,0.05809995]
["bitfinex-derivatives","SOLF0:USTF0",1744233616022,22.15924769,119.35,119.27,9.092]
["bitfinex-derivatives","SOLF0:USTF0",1744233616211,22.15924769,119.35,119.26,11.53341996]
["bitfinex-derivatives","SOLF0:USTF0",1744233616212,16.41395108,119.32,119.26,11.53341996]
["bitfinex-derivatives","SOLF0:USTF0",1744233616522,413.87395108,119.34,119.26,11.53341996]
["bitfinex-derivatives","SOLF0:USTF0",1744233616932,5.74710972,119.33,119.26,11.53341996]
["bitfinex-derivatives","SOLF0:USTF0",1744233617228,16.41395108,119.29,119.25,126.69511961]
["bitfinex-derivatives","SOLF0:USTF0",1744233617413,0.05931184,119.31,119.25,126.69511961]
["bitfinex-derivatives","SOLF0:USTF0",1744233617618,16.41395108,119.31,119.25,126.69511961]
["bitfinex-derivatives","SOLF0:USTF0",1744233617815,16.41395108,119.29,119.25,126.69511961]
["bitfinex-derivatives","SOLF0:USTF0",1744233618118,16.41395108,119.29,119.24,47.4827]
["bitfinex-derivatives","SOLF0:USTF0",1744233618320,0.05844906,119.28,119.26,0.0630298]
["bitfinex-derivatives","SOLF0:USTF0",1744233619738,375.41395108,119.27,119.16,3.40889116]
["bitfinex-derivatives","SOLF0:USTF0",1744233619929,375.41395108,119.26,119.16,28.66784224]
["bitfinex-derivatives","SOLF0:USTF0",1744233620129,375.41395108,119.26,119.19,122.91286734]
["bitfinex-derivatives","SOLF0:USTF0",1744233620844,375.41395108,119.26,119.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744233621034,0.05511386,119.24,119.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744233622036,364.72384302,119.23,119.16,3.40889116]
["bitfinex-derivatives","SOLF0:USTF0",1744233622241,16.41395108,119.21,119.16,3.40889116]
["bitfinex-derivatives","SOLF0:USTF0",1744233622436,16.47121496,119.21,119.16,41.78889116]
["bitfinex-derivatives","SOLF0:USTF0",1744233622643,16.41395108,119.19,119.16,41.78889116]
["bitfinex-derivatives","SOLF0:USTF0",1744233624343,16.41395108,119.19,119.16,3.40889116]
["bitfinex-derivatives","SOLF0:USTF0",1744233624547,0.05726388,119.21,119.13,2.7672429]
["bitfinex-derivatives","SOLF0:USTF0",1744233624849,359.0,119.22,119.13,43.1272429]
["bitfinex-derivatives","SOLF0:USTF0",1744233624850,16.41395108,119.18,119.13,43.1272429]
["bitfinex-derivatives","SOLF0:USTF0",1744233625038,16.47045456,119.18,119.13,43.1272429]
["bitfinex-derivatives","SOLF0:USTF0",1744233626640,16.41395108,119.16,119.12,8.87463559]
["bitfinex-derivatives","SOLF0:USTF0",1744233626847,16.41395108,119.19,119.11,0.9181642]
["bitfinex-derivatives","SOLF0:USTF0",1744233627136,0.05401214,119.15,119.11,14.2184642]
["bitfinex-derivatives","SOLF0:USTF0",1744233629143,16.46796322,119.15,119.11,14.2184642]
["bitfinex-derivatives","SOLF0:USTF0",1744233629647,16.46796322,119.15,119.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744233629947,16.46796322,119.15,119.11,14.2184642]
["bitfinex-derivatives","SOLF0:USTF0",1744233630146,16.41395108,119.12,119.08,8.26902174]
["bitfinex-derivatives","SOLF0:USTF0",1744233630349,16.41395108,119.16,119.08,50.30902174]
["bitfinex-derivatives","SOLF0:USTF0",1744233630536,0.05299918,119.11,119.08,50.30902174]
["bitfinex-derivatives","SOLF0:USTF0",1744233630731,16.41395108,119.14,119.08,50.30902174]
["bitfinex-derivatives","SOLF0:USTF0",1744233630937,16.41395108,119.13,119.08,50.30902174]
["bitfinex-derivatives","SOLF0:USTF0",1744233631145,16.41395108,119.14,119.08,50.30902174]
["bitfinex-derivatives","SOLF0:USTF0",1744233631341,16.41395108,119.12,119.08,8.26902174]
["bitfinex-derivatives","SOLF0:USTF0",1744233631845,16.41395108,119.1,119.08,8.26902174]
["bitfinex-derivatives","SOLF0:USTF0",1744233632054,16.41395108,119.1,119.09,0.05738427]
["bitfinex-derivatives","SOLF0:USTF0",1744233632944,16.41395108,119.1,119.09,42.09738427]
["bitfinex-derivatives","SOLF0:USTF0",1744233633451,0.05354978,119.11,119.09,42.09738427]
["bitfinex-derivatives","SOLF0:USTF0",1744233634151,16.41395108,119.16,119.09,42.09738427]
["bitfinex-derivatives","SOLF0:USTF0",1744233634347,16.41395108,119.13,119.09,42.09738427]
["bitfinex-derivatives","SOLF0:USTF0",1744233634548,16.41395108,119.13,119.09,46.41588427]
["bitfinex-derivatives","SOLF0:USTF0",1744233635350,0.05659314,119.12,119.09,46.41588427]
["bitfinex-derivatives","SOLF0:USTF0",1744233636752,0.05659314,119.12,119.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744233638749,0.05659314,119.12,119.09,46.41588427]
["bitfinex-derivatives","SOLF0:USTF0",1744233638945,0.05659314,119.12,119.09,42.09738427]
["bitfinex-derivatives","SOLF0:USTF0",1744233639150,16.47054422,119.12,119.09,42.09738427]
["bitfinex-derivatives","SOLF0:USTF0",1744233639845,32.82790216,119.1,119.06,7.84145797]
["bitfinex-derivatives","SOLF0:USTF0",1744233640045,32.82790216,119.1,119.05,0.96442009]
["bitfinex-derivatives","SOLF0:USTF0",1744233640046,16.41395108,119.08,119.05,0.96442009]
["bitfinex-derivatives","SOLF0:USTF0",1744233640246,16.41395108,119.06,119.03,3.78694787]
["bitfinex-derivatives","SOLF0:USTF0",1744233640453,16.41395108,119.05,119.01,24.48251586]
["bitfinex-derivatives","SOLF0:USTF0",1744233640753,16.41395108,119.03,119.01,24.48251586]
["bitfinex-derivatives","SOLF0:USTF0",1744233641052,16.41395108,119.03,119.02,11.95048335]
["bitfinex-derivatives","SOLF0:USTF0",1744233642754,16.41395108,119.03,119.01,15.45431586]
["bitfinex-derivatives","SOLF0:USTF0",1744233643452,26.44542989,119.03,119.01,15.45431586]
["bitfinex-derivatives","SOLF0:USTF0",1744233644656,26.44542989,119.03,118.97,8.596]
["bitfinex-derivatives","SOLF0:USTF0",1744233644861,26.44542989,119.0,118.97,8.596]
["bitfinex-derivatives","SOLF0:USTF0",1744233645047,26.44542989,119.02,118.97,8.596]
["bitfinex-derivatives","SOLF0:USTF0",1744233645356,0.06412394,119.0,118.97,8.596]
["bitfinex-derivatives","SOLF0:USTF0",1744233655167,359.0,119.03,118.98,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1744233655369,359.0,119.03,118.98,46.5906]
["bitfinex-derivatives","SOLF0:USTF0",1744233656461,0.06103895,119.02,118.99,0.05777544]
["bitfinex-derivatives","SOLF0:USTF0",1744233661874,400.22,119.01,118.8,604.88]
["bitfinex-derivatives","SOLF0:USTF0",1744233662077,26.44542989,118.93,118.87,13.143]
["bitfinex-derivatives","SOLF0:USTF0",1744233662374,26.44542989,118.9,118.87,13.143]
["bitfinex-derivatives","SOLF0:USTF0",1744233663273,26.50902462,118.9,118.87,13.143]
["bitfinex-derivatives","SOLF0:USTF0",1744233665975,0.06359473,118.9,118.87,13.143]
["bitfinex-derivatives","SOLF0:USTF0",1744233669381,0.06359473,118.9,118.85,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1744233669571,0.06359473,118.9,118.86,8.7176]
["bitfinex-derivatives","SOLF0:USTF0",1744233671374,16.62330699,118.9,118.86,8.7176]
["bitfinex-derivatives","SOLF0:USTF0",1744233672083,16.55971226,118.88,118.86,8.7176]
["bitfinex-derivatives","SOLF0:USTF0",1744233672574,16.62330699,118.9,118.86,8.7176]
["bitfinex-derivatives","SOLF0:USTF0",1744233674573,16.62330699,118.9,118.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744233674886,16.55971226,118.88,118.83,70.7679]
["bitfinex-derivatives","SOLF0:USTF0",1744233675277,0.06317917,118.87,118.83,70.7679]
["bitfinex-derivatives","SOLF0:USTF0",1744233675689,0.06317917,118.87,118.83,8.7679]
["bitfinex-derivatives","SOLF0:USTF0",1744233678786,0.06317917,118.87,118.83,70.7679]
["bitfinex-derivatives","SOLF0:USTF0",1744233681379,16.55971226,118.9,118.83,70.7679]
["bitfinex-derivatives","SOLF0:USTF0",1744233681990,16.55971226,118.88,118.83,70.7679]
["bitfinex-derivatives","SOLF0:USTF0",1744233682687,0.06223789,118.87,118.84,0.05899524]
["bitfinex-derivatives","SOLF0:USTF0",1744233683390,16.55971226,118.88,118.84,0.05899524]
["bitfinex-derivatives","SOLF0:USTF0",1744233684390,0.05732851,118.87,118.84,0.05899524]
["bitfinex-derivatives","SOLF0:USTF0",1744233689794,0.05732851,118.87,118.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744233690200,0.05732851,118.87,118.84,0.05899524]
["bitfinex-derivatives","SOLF0:USTF0",1744233695209,16.55971226,118.86,118.84,0.05899524]
["bitfinex-derivatives","SOLF0:USTF0",1744233696312,0.05732851,118.87,118.84,0.05899524]
["bitfinex-derivatives","SOLF0:USTF0",1744233696501,16.61704077,118.87,118.84,0.05899524]
["bitfinex-derivatives","SOLF0:USTF0",1744233700514,16.55971226,118.85,118.84,0.05899524]
["bitfinex-derivatives","SOLF0:USTF0",1744233703321,10.60566914,118.85,118.84,0.05899524]
["bitfinex-derivatives","SOLF0:USTF0",1744233705917,10.60566914,118.85,118.8,8.7386]
["bitfinex-derivatives","SOLF0:USTF0",1744233706219,10.60566914,118.82,118.8,8.7386]
["bitfinex-derivatives","SOLF0:USTF0",1744233706420,10.60566914,118.84,118.8,8.7386]
["bitfinex-derivatives","SOLF0:USTF0",1744233707123,0.0557327,118.83,118.81,0.0646201]
["bitfinex-derivatives","SOLF0:USTF0",1744233709521,10.60566914,118.82,118.81,0.0646201]
["bitfinex-derivatives","SOLF0:USTF0",1744233711924,16.41548112,118.82,118.81,0.0646201]
["bitfinex-derivatives","SOLF0:USTF0",1744233713926,10.60566914,118.82,118.81,0.0646201]
["bitfinex-derivatives","SOLF0:USTF0",1744233716530,16.41708516,118.82,118.81,0.0646201]
["bitfinex-derivatives","SOLF0:USTF0",1744233723141,0.0557327,118.83,118.81,0.0646201]
["bitfinex-derivatives","SOLF0:USTF0",1744233723436,0.0557327,118.83,118.81,10.67028924]
["bitfinex-derivatives","SOLF0:USTF0",1744233725840,369.60566914,118.87,118.81,10.67028924]
["bitfinex-derivatives","SOLF0:USTF0",1744233726134,10.60566914,118.89,118.83,10.60566914]
["bitfinex-derivatives","SOLF0:USTF0",1744233726437,10.60566914,118.89,118.84,4.2436]
["bitfinex-derivatives","SOLF0:USTF0",1744233726940,0.05943974,118.88,118.85,0.06166525]
["bitfinex-derivatives","SOLF0:USTF0",1744233730039,10.60566914,118.87,118.85,0.06166525]
["bitfinex-derivatives","SOLF0:USTF0",1744233732443,0.05943974,118.88,118.85,0.06166525]
["bitfinex-derivatives","SOLF0:USTF0",1744233736655,10.60566914,118.87,118.85,0.06166525]
["bitfinex-derivatives","SOLF0:USTF0",1744233742352,0.05943974,118.88,118.85,0.06166525]
["bitfinex-derivatives","SOLF0:USTF0",1744233743048,10.60566914,118.87,118.85,0.06166525]
["bitfinex-derivatives","SOLF0:USTF0",1744233752358,10.66510888,118.88,118.85,0.06166525]
["bitfinex-derivatives","SOLF0:USTF0",1744233753062,10.60566914,118.86,118.85,0.06166525]
["bitfinex-derivatives","SOLF0:USTF0",1744233754354,0.05943974,118.88,118.85,0.06166525]
["bitfinex-derivatives","SOLF0:USTF0",1744233754554,10.60566914,118.86,118.85,0.06166525]
["bitfinex-derivatives","SOLF0:USTF0",1744233755657,0.05943974,118.88,118.85,0.06166525]
["bitfinex-derivatives","SOLF0:USTF0",1744233756160,10.66510888,118.88,118.85,0.06166525]
["bitfinex-derivatives","SOLF0:USTF0",1744233756551,0.05943974,118.88,118.85,0.06166525]
["bitfinex-derivatives","SOLF0:USTF0",1744233756849,10.66510888,118.88,118.85,0.06166525]
["bitfinex-derivatives","SOLF0:USTF0",1744233757258,0.05943974,118.88,118.85,0.06166525]
["bitfinex-derivatives","SOLF0:USTF0",1744233757454,10.66510888,118.88,118.85,0.06166525]
["bitfinex-derivatives","SOLF0:USTF0",1744233758454,10.60566914,118.86,118.78,3.00361054]
["bitfinex-derivatives","SOLF0:USTF0",1744233758659,10.60566914,118.88,118.8,19.49046914]
["bitfinex-derivatives","SOLF0:USTF0",1744233758859,359.0,118.91,118.8,19.49046914]
["bitfinex-derivatives","SOLF0:USTF0",1744233759059,10.60566914,118.89,118.8,19.49046914]
["bitfinex-derivatives","SOLF0:USTF0",1744233759256,10.60566914,118.89,118.82,10.60566914]
["bitfinex-derivatives","SOLF0:USTF0",1744233759463,0.05406435,118.86,118.83,38.67588943]
["bitfinex-derivatives","SOLF0:USTF0",1744233761263,0.05406435,118.86,118.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744233762762,0.05406435,118.86,118.83,38.67588943]
["bitfinex-derivatives","SOLF0:USTF0",1744233765769,0.05406435,118.86,118.83,100.67588943]
["bitfinex-derivatives","SOLF0:USTF0",1744233772567,11.3344504,118.95,118.84,616.26566914]
["bitfinex-derivatives","SOLF0:USTF0",1744233772767,11.3344504,118.95,118.86,10.60566914]
["bitfinex-derivatives","SOLF0:USTF0",1744233772768,10.60566914,118.94,118.86,10.60566914]
["bitfinex-derivatives","SOLF0:USTF0",1744233773073,11.3344504,118.95,118.88,10.60566914]
["bitfinex-derivatives","SOLF0:USTF0",1744233773469,10.60566914,118.93,118.87,49.22566914]
["bitfinex-derivatives","SOLF0:USTF0",1744233773665,10.60566914,118.92,118.87,49.22566914]
["bitfinex-derivatives","SOLF0:USTF0",1744233773869,10.60566914,118.92,118.9,0.06324633]
["bitfinex-derivatives","SOLF0:USTF0",1744233774071,10.60566914,118.92,118.91,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1744233774266,8.47437163,118.92,118.91,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1744233776878,0.05906842,118.93,118.91,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1744233778981,0.05906842,118.93,118.92,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1744233782167,8.47437163,119.01,118.92,47.07437163]
["bitfinex-derivatives","SOLF0:USTF0",1744233782378,8.47437163,119.0,118.95,8.47437163]
["bitfinex-derivatives","SOLF0:USTF0",1744233782677,8.47437163,119.0,118.96,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1744233783078,8.47437163,119.0,118.94,8.47437163]
["bitfinex-derivatives","SOLF0:USTF0",1744233783279,0.05828533,118.99,118.97,0.05669814]
["bitfinex-derivatives","SOLF0:USTF0",1744233784073,8.53265696,118.99,118.97,38.65669814]
["bitfinex-derivatives","SOLF0:USTF0",1744233786181,8.53265696,118.99,118.97,0.05669814]
["bitfinex-derivatives","SOLF0:USTF0",1744233786882,0.05828533,118.99,118.97,0.05669814]
["bitfinex-derivatives","SOLF0:USTF0",1744233787382,8.47437163,118.98,118.97,0.05669814]
["bitfinex-derivatives","SOLF0:USTF0",1744233789080,8.47437163,118.98,118.97,38.59669814]
["bitfinex-derivatives","SOLF0:USTF0",1744233789682,8.47437163,118.98,118.97,0.05669814]
["bitfinex-derivatives","SOLF0:USTF0",1744233789983,8.47437163,118.98,118.93,4.2901]
["bitfinex-derivatives","SOLF0:USTF0",1744233790186,8.47437163,118.95,118.93,4.2901]
["bitfinex-derivatives","SOLF0:USTF0",1744233791184,359.0,119.02,118.93,4.2901]
["bitfinex-derivatives","SOLF0:USTF0",1744233791489,8.47437163,119.0,118.94,8.47437163]
["bitfinex-derivatives","SOLF0:USTF0",1744233791989,8.47437163,119.01,118.96,8.47437163]
["bitfinex-derivatives","SOLF0:USTF0",1744233792179,8.47437163,119.01,118.97,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1744233792688,0.06048555,119.0,118.98,0.05400595]
["bitfinex-derivatives","SOLF0:USTF0",1744233796689,8.47437163,118.99,118.98,0.05400595]
["bitfinex-derivatives","SOLF0:USTF0",1744233802883,8.53485718,119.0,118.98,0.05400595]
["bitfinex-derivatives","SOLF0:USTF0",1744233803594,0.06048555,119.0,118.98,0.05400595]
["bitfinex-derivatives","SOLF0:USTF0",1744233803984,8.53485718,119.0,118.98,0.05400595]
["bitfinex-derivatives","SOLF0:USTF0",1744233809199,0.06048555,119.0,118.98,0.05400595]
["bitfinex-derivatives","SOLF0:USTF0",1744233809386,8.47437163,118.99,118.98,0.05400595]
["bitfinex-derivatives","SOLF0:USTF0",1744233810798,8.46547946,118.99,118.98,0.05400595]
["bitfinex-derivatives","SOLF0:USTF0",1744233812005,0.06048555,119.0,118.98,0.05400595]
["bitfinex-derivatives","SOLF0:USTF0",1744233812201,8.46547946,118.99,118.98,0.05400595]
["bitfinex-derivatives","SOLF0:USTF0",1744233812401,0.06048555,119.0,118.98,0.05400595]
["bitfinex-derivatives","SOLF0:USTF0",1744233812699,8.46547946,119.04,118.98,0.05400595]
["bitfinex-derivatives","SOLF0:USTF0",1744233812904,8.46547946,119.04,118.99,8.46547946]
["bitfinex-derivatives","SOLF0:USTF0",1744233813201,8.46547946,119.04,119.0,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1744233813399,8.46547946,119.05,119.0,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1744233813903,0.05452779,119.04,119.01,0.05932166]
["bitfinex-derivatives","SOLF0:USTF0",1744233815009,8.46547946,119.03,119.01,0.05932166]
["bitfinex-derivatives","SOLF0:USTF0",1744233815604,8.45840645,119.03,119.01,0.05932166]
["bitfinex-derivatives","SOLF0:USTF0",1744233816404,8.51293424,119.04,119.01,0.05932166]
["bitfinex-derivatives","SOLF0:USTF0",1744233816601,0.05452779,119.04,119.01,0.05932166]
["bitfinex-derivatives","SOLF0:USTF0",1744233816800,8.51293424,119.04,119.01,0.05932166]
["bitfinex-derivatives","SOLF0:USTF0",1744233817806,8.45840645,119.02,119.01,0.05932166]
["bitfinex-derivatives","SOLF0:USTF0",1744233818405,0.05452779,119.04,119.01,0.05932166]
["bitfinex-derivatives","SOLF0:USTF0",1744233818707,8.45840645,119.03,119.01,0.05932166]
["bitfinex-derivatives","SOLF0:USTF0",1744233819304,0.05452779,119.04,119.01,0.05932166]
["bitfinex-derivatives","SOLF0:USTF0",1744233819507,8.45840645,119.03,119.01,0.05932166]
["bitfinex-derivatives","SOLF0:USTF0",1744233821401,8.45840645,119.03,118.99,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1744233821602,8.45840645,119.0,118.99,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1744233821909,397.46,119.07,118.99,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1744233822210,8.45840645,119.0,118.99,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1744233822404,0.05386022,119.04,119.02,0.05887328]
["bitfinex-derivatives","SOLF0:USTF0",1744233822606,8.45840645,119.03,118.98,4.391]
["bitfinex-derivatives","SOLF0:USTF0",1744233822806,8.45840645,119.01,118.98,4.391]
["bitfinex-derivatives","SOLF0:USTF0",1744233823006,8.45840645,119.01,118.99,0.05894303]
["bitfinex-derivatives","SOLF0:USTF0",1744233823206,8.5176322,119.01,118.99,0.05894303]
["bitfinex-derivatives","SOLF0:USTF0",1744233823616,0.05922575,119.01,118.99,0.05894303]
["bitfinex-derivatives","SOLF0:USTF0",1744233827512,359.0,119.07,118.99,12.79444948]
["bitfinex-derivatives","SOLF0:USTF0",1744233827714,8.45840645,119.05,118.99,4.2771]
["bitfinex-derivatives","SOLF0:USTF0",1744233827908,2.8224,119.09,118.99,12.73550645]
["bitfinex-derivatives","SOLF0:USTF0",1744233828211,2.8224,119.09,118.99,4.2771]
["bitfinex-derivatives","SOLF0:USTF0",1744233828412,8.45840645,119.06,119.0,8.45840645]
["bitfinex-derivatives","SOLF0:USTF0",1744233828619,0.06158178,119.05,119.03,0.06039968]
["bitfinex-derivatives","SOLF0:USTF0",1744233828913,8.45840645,119.08,119.03,0.06039968]
["bitfinex-derivatives","SOLF0:USTF0",1744233829216,359.0,119.11,119.01,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1744233829616,8.45840645,119.06,119.01,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1744233830014,0.05696045,119.05,119.02,0.05507076]
["bitfinex-derivatives","SOLF0:USTF0",1744233830217,8.45840645,119.07,119.01,46.91840645]
["bitfinex-derivatives","SOLF0:USTF0",1744233830218,359.0,119.11,119.01,46.91840645]
["bitfinex-derivatives","SOLF0:USTF0",1744233830419,8.45840645,119.07,119.01,46.91840645]
["bitfinex-derivatives","SOLF0:USTF0",1744233830718,0.06083414,119.05,119.02,0.05834699]
["bitfinex-derivatives","SOLF0:USTF0",1744233831316,8.51924059,119.05,119.02,0.05834699]
["bitfinex-derivatives","SOLF0:USTF0",1744233832218,0.06083414,119.05,119.02,0.05834699]
["bitfinex-derivatives","SOLF0:USTF0",1744233832415,8.51924059,119.05,119.02,0.05834699]
["bitfinex-derivatives","SOLF0:USTF0",1744233833507,0.06083414,119.05,119.02,0.05834699]
["bitfinex-derivatives","SOLF0:USTF0",1744233837820,372.21107235,119.11,119.02,13.26941934]
["bitfinex-derivatives","SOLF0:USTF0",1744233838024,13.21107235,119.11,119.02,13.21107235]
["bitfinex-derivatives","SOLF0:USTF0",1744233838210,13.21107235,119.11,119.03,4.2245]
["bitfinex-derivatives","SOLF0:USTF0",1744233838611,13.21107235,119.11,119.04,4.4186]
["bitfinex-derivatives","SOLF0:USTF0",1744233838913,13.21107235,119.11,119.05,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1744233839112,0.05365392,119.09,119.06,0.06184893]
["bitfinex-derivatives","SOLF0:USTF0",1744233843220,0.05365392,119.09,119.06,4.35794893]
["bitfinex-derivatives","SOLF0:USTF0",1744233846633,0.05365392,119.09,119.06,0.06184893]
["bitfinex-derivatives","SOLF0:USTF0",1744233859525,8.44767648,119.14,119.08,8.44767648]
["bitfinex-derivatives","SOLF0:USTF0",1744233859836,8.44767648,119.14,119.09,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1744233860228,8.44767648,119.16,119.1,8.44767648]
["bitfinex-derivatives","SOLF0:USTF0",1744233860432,8.44767648,119.16,119.1,13.03387648]
["bitfinex-derivatives","SOLF0:USTF0",1744233860734,0.05486635,119.14,119.12,8.50791956]
["bitfinex-derivatives","SOLF0:USTF0",1744233860933,8.44767648,119.18,119.13,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1744233861538,8.50982889,119.17,119.12,0.06024308]
["bitfinex-derivatives","SOLF0:USTF0",1744233861744,8.44767648,119.16,119.12,0.06024308]
["bitfinex-derivatives","SOLF0:USTF0",1744233862139,0.06215241,119.17,119.12,0.06024308]
["bitfinex-derivatives","SOLF0:USTF0",1744233862342,8.50982889,119.17,119.12,8.50791956]
["bitfinex-derivatives","SOLF0:USTF0",1744233862635,8.50982889,119.17,119.12,62.06024308]
["bitfinex-derivatives","SOLF0:USTF0",1744233862839,0.06215241,119.17,119.12,62.06024308]
["bitfinex-derivatives","SOLF0:USTF0",1744233863034,8.50982889,119.17,119.12,62.06024308]
["bitfinex-derivatives","SOLF0:USTF0",1744233863743,0.06215241,119.17,119.12,62.06024308]
["bitfinex-derivatives","SOLF0:USTF0",1744233863944,8.44767648,119.16,119.12,62.06024308]
["bitfinex-derivatives","SOLF0:USTF0",1744233864440,8.44767648,119.16,119.12,0.06024308]
["bitfinex-derivatives","SOLF0:USTF0",1744233865247,0.06215241,119.17,119.12,0.06024308]
["bitfinex-derivatives","SOLF0:USTF0",1744233865445,8.44767648,119.16,119.12,0.06024308]
["bitfinex-derivatives","SOLF0:USTF0",1744233866040,0.06215241,119.17,119.12,0.06024308]
["bitfinex-derivatives","SOLF0:USTF0",1744233866342,8.50982889,119.17,119.12,0.06024308]
["bitfinex-derivatives","SOLF0:USTF0",1744233866743,0.06215241,119.17,119.12,0.06024308]
["bitfinex-derivatives","SOLF0:USTF0",1744233866946,8.44767648,119.16,119.12,0.06024308]
["bitfinex-derivatives","SOLF0:USTF0",1744233867740,0.06215241,119.17,119.12,0.06024308]
["bitfinex-derivatives","SOLF0:USTF0",1744233867936,0.06215241,119.17,119.15,8.44767648]
["bitfinex-derivatives","SOLF0:USTF0",1744233868243,8.44767648,119.22,119.17,8.44767648]
["bitfinex-derivatives","SOLF0:USTF0",1744233868443,8.44767648,119.22,119.18,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1744233868654,359.0,119.24,119.18,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1744233868833,367.44767648,119.24,119.19,8.44767648]
["bitfinex-derivatives","SOLF0:USTF0",1744233869343,0.05697799,119.23,119.2,0.06230272]
["bitfinex-derivatives","SOLF0:USTF0",1744233871244,0.05697799,119.23,119.2,8.5099792]
["bitfinex-derivatives","SOLF0:USTF0",1744233873337,0.05697799,119.23,119.22,8.44767648]
["bitfinex-derivatives","SOLF0:USTF0",1744233873536,8.44767648,119.27,119.22,48.44767648]
["bitfinex-derivatives","SOLF0:USTF0",1744233873927,8.44767648,119.27,119.22,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1744233874134,8.44767648,119.27,119.22,48.44767648]
["bitfinex-derivatives","SOLF0:USTF0",1744233874335,359.0,119.31,119.22,48.44767648]
["bitfinex-derivatives","SOLF0:USTF0",1744233874545,0.06237169,119.28,119.25,0.05891903]
["bitfinex-derivatives","SOLF0:USTF0",1744233874934,0.06237169,119.28,119.25,62.05891903]
["bitfinex-derivatives","SOLF0:USTF0",1744233875248,0.06237169,119.28,119.25,0.05891903]
["bitfinex-derivatives","SOLF0:USTF0",1744233876248,0.06237169,119.28,119.26,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1744233882857,0.06237169,119.28,119.25,0.05891903]
["bitfinex-derivatives","SOLF0:USTF0",1744233883151,13.22417822,119.28,119.25,0.05891903]
["bitfinex-derivatives","SOLF0:USTF0",1744233883552,13.22417822,119.28,119.2,44.5122]
["bitfinex-derivatives","SOLF0:USTF0",1744233883756,13.16180653,119.26,119.2,44.5122]
["bitfinex-derivatives","SOLF0:USTF0",1744233884249,13.16180653,119.26,119.2,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1744233884755,13.22434803,119.24,119.22,0.06096524]
["bitfinex-derivatives","SOLF0:USTF0",1744233888756,0.0625415,119.24,119.22,0.06096524]
["bitfinex-derivatives","SOLF0:USTF0",1744233889055,13.22434803,119.24,119.22,0.06096524]
["bitfinex-derivatives","SOLF0:USTF0",1744233890955,0.0625415,119.24,119.22,0.06096524]
["bitfinex-derivatives","SOLF0:USTF0",1744233894263,13.16180653,119.23,119.22,0.06096524]
["bitfinex-derivatives","SOLF0:USTF0",1744233897662,21.55130653,119.23,119.17,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1744233897861,13.16180653,119.21,119.17,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1744233898765,0.05867418,119.2,119.18,0.06201499]
["bitfinex-derivatives","SOLF0:USTF0",1744233900865,13.16180653,119.19,119.18,0.06201499]
["bitfinex-derivatives","SOLF0:USTF0",1744233901674,0.05867418,119.2,119.18,0.06201499]
["bitfinex-derivatives","SOLF0:USTF0",1744233903465,8.43642351,119.19,119.18,0.06201499]
["bitfinex-derivatives","SOLF0:USTF0",1744233911278,0.05867418,119.2,119.18,0.06201499]
["bitfinex-derivatives","SOLF0:USTF0",1744233911474,8.43642351,119.19,119.18,0.06201499]
["bitfinex-derivatives","SOLF0:USTF0",1744233913077,0.05867418,119.2,119.18,0.06201499]
["bitfinex-derivatives","SOLF0:USTF0",1744233913283,8.43642351,119.19,119.18,0.06201499]
["bitfinex-derivatives","SOLF0:USTF0",1744233920283,0.05867418,119.2,119.18,0.06201499]
["bitfinex-derivatives","SOLF0:USTF0",1744233920580,8.43642351,119.19,119.18,0.06201499]
["bitfinex-derivatives","SOLF0:USTF0",1744233923900,0.05867418,119.2,119.18,0.06201499]
["bitfinex-derivatives","SOLF0:USTF0",1744233924198,8.43642351,119.19,119.18,0.06201499]
["bitfinex-derivatives","SOLF0:USTF0",1744233925395,0.05867418,119.2,119.18,0.06201499]
["bitfinex-derivatives","SOLF0:USTF0",1744233925603,8.49509769,119.2,119.18,0.06201499]
["bitfinex-derivatives","SOLF0:USTF0",1744233925896,0.05867418,119.2,119.18,0.06201499]
["bitfinex-derivatives","SOLF0:USTF0",1744233927200,8.43642351,119.21,119.18,0.06201499]
["bitfinex-derivatives","SOLF0:USTF0",1744233927403,8.43642351,119.23,119.18,43.99211499]
["bitfinex-derivatives","SOLF0:USTF0",1744233927804,8.43642351,119.24,119.18,43.99211499]
["bitfinex-derivatives","SOLF0:USTF0",1744233927991,8.43642351,119.24,119.19,8.43642351]
["bitfinex-derivatives","SOLF0:USTF0",1744233928191,72.73322092,119.26,119.19,8.43642351]
["bitfinex-derivatives","SOLF0:USTF0",1744233928500,0.0542261,119.23,119.2,8.49899556]
["bitfinex-derivatives","SOLF0:USTF0",1744233928700,81.16964443,119.26,119.21,8.43642351]
["bitfinex-derivatives","SOLF0:USTF0",1744233928902,81.16964443,119.26,119.22,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1744233929099,72.73322092,119.26,119.22,47.89642351]
["bitfinex-derivatives","SOLF0:USTF0",1744233929300,72.73322092,119.26,119.23,4.5816]
["bitfinex-derivatives","SOLF0:USTF0",1744233929999,72.79757494,119.26,119.23,4.63981388]
["bitfinex-derivatives","SOLF0:USTF0",1744233930200,72.79757494,119.26,119.23,13.07623739]
["bitfinex-derivatives","SOLF0:USTF0",1744233930392,72.79757494,119.26,119.25,8.43642351]
["bitfinex-derivatives","SOLF0:USTF0",1744233930597,16.83037494,119.26,119.25,8.43642351]
["bitfinex-derivatives","SOLF0:USTF0",1744233930798,55.07310399,119.31,119.25,8.43642351]
["bitfinex-derivatives","SOLF0:USTF0",1744233930997,55.07310399,119.31,119.23,4.63981388]
["bitfinex-derivatives","SOLF0:USTF0",1744233930998,55.07310399,119.31,119.26,47.87642351]
["bitfinex-derivatives","SOLF0:USTF0",1744233931203,55.07310399,119.31,119.26,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1744233931911,0.0599018,119.3,119.27,0.06282395]
["bitfinex-derivatives","SOLF0:USTF0",1744233933312,0.0599018,119.3,119.27,62.06282395]
["bitfinex-derivatives","SOLF0:USTF0",1744233933910,0.0599018,119.3,119.27,70.49924746]
["bitfinex-derivatives","SOLF0:USTF0",1744233935118,0.0599018,119.3,119.29,8.43642351]
["bitfinex-derivatives","SOLF0:USTF0",1744233935915,8.43642351,119.34,119.29,8.43642351]
["bitfinex-derivatives","SOLF0:USTF0",1744233936108,8.43642351,119.34,119.3,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1744233936613,363.506,119.36,119.3,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1744233936804,8.43642351,119.34,119.3,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1744233937006,8.49396778,119.34,119.32,0.05483918]
["bitfinex-derivatives","SOLF0:USTF0",1744233943411,8.49396778,119.34,119.3,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1744233943621,8.43642351,119.31,119.26,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1744233944215,8.43642351,119.29,119.26,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1744233944612,8.43642351,119.29,119.26,39.09954437]
["bitfinex-derivatives","SOLF0:USTF0",1744233944613,8.49269963,119.29,119.26,39.09954437]
["bitfinex-derivatives","SOLF0:USTF0",1744233947617,0.05627612,119.29,119.26,39.09954437]
["bitfinex-derivatives","SOLF0:USTF0",1744233947814,8.49269963,119.29,119.26,39.09954437]
["bitfinex-derivatives","SOLF0:USTF0",1744233949720,8.49269963,119.29,119.26,0.05954437]
["bitfinex-derivatives","SOLF0:USTF0",1744233950723,8.43642351,119.27,119.19,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1744233950923,8.43642351,119.27,119.21,8.43642351]
["bitfinex-derivatives","SOLF0:USTF0",1744233951123,8.43642351,119.27,119.2,8.43642351]
["bitfinex-derivatives","SOLF0:USTF0",1744233951423,8.43642351,119.25,119.19,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1744233951911,0.05485483,119.23,119.21,0.05953597]
["bitfinex-derivatives","SOLF0:USTF0",1744233959629,8.49127834,119.23,119.21,0.05953597]
["bitfinex-derivatives","SOLF0:USTF0",1744233962627,0.05485483,119.23,119.21,0.05953597]
["bitfinex-derivatives","SOLF0:USTF0",1744233963433,0.05485483,119.23,119.21,8.49595948]
["bitfinex-derivatives","SOLF0:USTF0",1744233963620,0.05485483,119.23,119.22,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1744233966623,8.8639,119.28,119.22,100.38]
["bitfinex-derivatives","SOLF0:USTF0",1744233967128,359.0,119.33,119.25,8.43642351]
["bitfinex-derivatives","SOLF0:USTF0",1744233967330,363.6338,119.33,119.26,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1744233967632,8.43642351,119.31,119.26,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1744233967928,8.50044391,119.31,119.28,0.05991081]
["bitfinex-derivatives","SOLF0:USTF0",1744233968117,0.0640204,119.31,119.28,0.05991081]
["bitfinex-derivatives","SOLF0:USTF0",1744233968715,8.50044391,119.31,119.28,0.05991081]
["bitfinex-derivatives","SOLF0:USTF0",1744233969127,0.0640204,119.31,119.28,0.05991081]
["bitfinex-derivatives","SOLF0:USTF0",1744233981936,0.0640204,119.31,119.28,8.56531081]
["bitfinex-derivatives","SOLF0:USTF0",1744233982236,4.6002,119.38,119.29,13.1565271]
["bitfinex-derivatives","SOLF0:USTF0",1744233982426,4.6002,119.38,119.3,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1744233983126,13.1565271,119.37,119.3,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1744233983326,4.6002,119.38,119.32,0.06328077]
["bitfinex-derivatives","SOLF0:USTF0",1744233983530,0.061388,119.35,119.32,0.06328077]
["bitfinex-derivatives","SOLF0:USTF0",1744233984041,0.061388,119.35,119.32,62.06328077]
["bitfinex-derivatives","SOLF0:USTF0",1744233985440,0.061388,119.35,119.32,0.06328077]
["bitfinex-derivatives","SOLF0:USTF0",1744233988340,0.061388,119.35,119.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744233988533,0.061388,119.35,119.34,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1744233993645,0.061388,119.35,119.34,52.42959985]
["bitfinex-derivatives","SOLF0:USTF0",1744233993846,8.6926,119.4,119.34,52.42959985]
["bitfinex-derivatives","SOLF0:USTF0",1744233994046,4.4771,119.4,119.36,8.40959985]
["bitfinex-derivatives","SOLF0:USTF0",1744233995149,0.06385278,119.39,119.37,0.05554078]
["bitfinex-derivatives","SOLF0:USTF0",1744233997248,0.06385278,119.39,119.38,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1744233998455,0.06385278,119.39,119.38,52.40959985]
["bitfinex-derivatives","SOLF0:USTF0",1744233998846,17.11659985,119.44,119.38,52.40959985]
["bitfinex-derivatives","SOLF0:USTF0",1744234000045,0.05216692,119.42,119.4,0.05664023]
["bitfinex-derivatives","SOLF0:USTF0",1744234000854,0.05216692,119.42,119.4,8.46624008]
["bitfinex-derivatives","SOLF0:USTF0",1744234003160,93.5196296,119.53,119.4,16.84624008]
["bitfinex-derivatives","SOLF0:USTF0",1744234003351,12.97489985,119.5,119.43,8.40959985]
["bitfinex-derivatives","SOLF0:USTF0",1744234003656,12.97489985,119.5,119.44,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1744234004257,12.97489985,119.5,119.46,0.06396697]
["bitfinex-derivatives","SOLF0:USTF0",1744234004648,12.97489985,119.5,119.46,43.34396697]
["bitfinex-derivatives","SOLF0:USTF0",1744234005455,54.73179494,119.52,119.46,43.34396697]
["bitfinex-derivatives","SOLF0:USTF0",1744234006148,54.73179494,119.52,119.47,8.40959985]
["bitfinex-derivatives","SOLF0:USTF0",1744234006462,8.40959985,119.52,119.47,8.40959985]
["bitfinex-derivatives","SOLF0:USTF0",1744234008370,4.4989,119.54,119.47,8.40959985]
["bitfinex-derivatives","SOLF0:USTF0",1744234008571,12.90849985,119.54,119.47,8.40959985]
["bitfinex-derivatives","SOLF0:USTF0",1744234008873,8.40959985,119.52,119.49,0.06222672]
["bitfinex-derivatives","SOLF0:USTF0",1744234010166,4.4989,119.54,119.49,0.06222672]
["bitfinex-derivatives","SOLF0:USTF0",1744234010364,8.40959985,119.51,119.49,0.06222672]
["bitfinex-derivatives","SOLF0:USTF0",1744234010670,8.40959985,119.51,119.46,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1744234011078,4.3316,119.5,119.46,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1744234011675,8.9502,119.5,119.46,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1744234011877,8.47033531,119.49,119.47,0.06438247]
["bitfinex-derivatives","SOLF0:USTF0",1744234017780,0.06073546,119.49,119.47,0.06438247]
["bitfinex-derivatives","SOLF0:USTF0",1744234020483,8.47033531,119.49,119.43,8.40959985]
["bitfinex-derivatives","SOLF0:USTF0",1744234020676,8.40959985,119.47,119.41,611.02959985]
["bitfinex-derivatives","SOLF0:USTF0",1744234020876,8.40959985,119.47,119.41,602.62]
["bitfinex-derivatives","SOLF0:USTF0",1744234021179,8.40959985,119.47,119.41,611.02959985]
["bitfinex-derivatives","SOLF0:USTF0",1744234021686,0.05469592,119.45,119.43,0.05581937]
["bitfinex-derivatives","SOLF0:USTF0",1744234022182,8.46429577,119.45,119.41,8.40959985]
["bitfinex-derivatives","SOLF0:USTF0",1744234022388,9.0645,119.44,119.37,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1744234022681,8.40959985,119.43,119.38,8.40959985]
["bitfinex-derivatives","SOLF0:USTF0",1744234023488,0.0546163,119.42,119.39,0.06077019]
["bitfinex-derivatives","SOLF0:USTF0",1744234029591,13.18121408,119.42,119.39,0.06077019]
["bitfinex-derivatives","SOLF0:USTF0",1744234033789,13.12659778,119.4,119.31,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1744234034094,13.12659778,119.36,119.28,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1744234034296,4.6185,119.35,119.28,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1744234034594,13.12659778,119.34,119.28,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1744234034793,50.1626,119.33,119.22,56.36522801]
["bitfinex-derivatives","SOLF0:USTF0",1744234034998,13.12659778,119.3,119.22,56.36522801]
["bitfinex-derivatives","SOLF0:USTF0",1744234035200,4.6185,119.29,119.22,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1744234035497,0.06309684,119.27,119.26,0.06445662]
["bitfinex-derivatives","SOLF0:USTF0",1744234035793,0.06309684,119.27,119.22,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1744234036496,4.46919684,119.27,119.22,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1744234036992,4.46919684,119.27,119.23,0.06140782]
["bitfinex-derivatives","SOLF0:USTF0",1744234038797,13.12659778,119.26,119.23,0.06140782]
["bitfinex-derivatives","SOLF0:USTF0",1744234038998,17.41499778,119.26,119.23,0.06140782]
["bitfinex-derivatives","SOLF0:USTF0",1744234040596,4.46919684,119.27,119.23,0.06140782]
["bitfinex-derivatives","SOLF0:USTF0",1744234040802,0.06309684,119.27,119.23,41.86140782]
["bitfinex-derivatives","SOLF0:USTF0",1744234043803,0.06309684,119.27,119.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744234046395,359.0,119.38,119.24,75.12659778]
["bitfinex-derivatives","SOLF0:USTF0",1744234046599,13.12659778,119.34,119.24,75.12659778]
["bitfinex-derivatives","SOLF0:USTF0",1744234046807,13.12659778,119.34,119.24,86.63919778]
["bitfinex-derivatives","SOLF0:USTF0",1744234047604,0.06015176,119.3,119.28,0.0557828]
["bitfinex-derivatives","SOLF0:USTF0",1744234051603,13.18674954,119.3,119.28,0.0557828]
["bitfinex-derivatives","SOLF0:USTF0",1744234052007,21.57164954,119.3,119.24,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1744234052193,4.5886,119.29,119.22,603.46]
["bitfinex-derivatives","SOLF0:USTF0",1744234053102,0.05493244,119.27,119.24,0.05795392]
["bitfinex-derivatives","SOLF0:USTF0",1744234053806,13.12659778,119.26,119.18,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1744234054511,13.12659778,119.26,119.18,102.8]
["bitfinex-derivatives","SOLF0:USTF0",1744234054706,13.12659778,119.22,119.16,603.54]
["bitfinex-derivatives","SOLF0:USTF0",1744234054899,13.12659778,119.22,119.15,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1744234055100,0.0642698,119.2,119.18,0.05971205]
["bitfinex-derivatives","SOLF0:USTF0",1744234055502,40.8,119.19,119.09,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1744234055806,13.12659778,119.18,119.09,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1744234056106,13.12659778,119.16,119.09,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1744234056610,0.0569325,119.14,119.11,0.06201459]
["bitfinex-derivatives","SOLF0:USTF0",1744234060312,13.12659778,119.13,119.11,0.06201459]
["bitfinex-derivatives","SOLF0:USTF0",1744234061313,13.12659778,119.13,119.02,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1744234061496,13.12659778,119.11,119.02,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1744234062416,0.0549142,119.08,119.05,0.06224599]
["bitfinex-derivatives","SOLF0:USTF0",1744234064016,0.0549142,119.08,119.06,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1744234064405,0.0549142,119.08,119.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744234064819,0.0549142,119.08,119.06,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1744234067912,0.0549142,119.08,119.06,102.82]
["bitfinex-derivatives","SOLF0:USTF0",1744234069113,0.0549142,119.08,119.06,111.7887]
["bitfinex-derivatives","SOLF0:USTF0",1744234075723,0.0549142,119.08,119.06,70.9687]
["bitfinex-derivatives","SOLF0:USTF0",1744234077120,0.0549142,119.08,119.07,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1744234081926,4.2264,119.15,119.07,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1744234082932,4.2264,119.15,119.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744234083133,0.05489887,119.12,119.1,0.05421395]
["bitfinex-derivatives","SOLF0:USTF0",1744234086250,13.24955581,119.12,119.1,0.05421395]
["bitfinex-derivatives","SOLF0:USTF0",1744234087743,0.05489887,119.12,119.1,0.05421395]
["bitfinex-derivatives","SOLF0:USTF0",1744234093242,0.05489887,119.12,119.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744234093436,13.24955581,119.12,119.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744234094349,13.19465694,119.1,119.02,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1744234094549,52.73465694,119.1,119.07,0.05296938]
["bitfinex-derivatives","SOLF0:USTF0",1744234094948,52.79042532,119.1,119.07,0.05296938]
["bitfinex-derivatives","SOLF0:USTF0",1744234095146,52.79042532,119.1,119.02,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1744234095447,13.19465694,119.08,119.02,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1744234095749,13.19465694,119.09,119.02,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1744234096349,0.06046648,119.07,119.04,0.05871262]
["bitfinex-derivatives","SOLF0:USTF0",1744234102451,0.06046648,119.07,119.05,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1744234117276,0.06046648,119.07,119.05,48.00722737]
["bitfinex-derivatives","SOLF0:USTF0",1744234119669,8.6918,119.13,119.05,48.00722737]
["bitfinex-derivatives","SOLF0:USTF0",1744234119868,10.55707977,119.12,119.06,10.55707977]
["bitfinex-derivatives","SOLF0:USTF0",1744234120974,0.05599071,119.1,119.08,0.05973217]
["bitfinex-derivatives","SOLF0:USTF0",1744234123466,0.05599071,119.1,119.08,10.61681194]
["bitfinex-derivatives","SOLF0:USTF0",1744234123672,0.05599071,119.1,119.09,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1744234125177,4.3345,119.15,119.09,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1744234125382,4.3345,119.15,119.1,10.55707977]
["bitfinex-derivatives","SOLF0:USTF0",1744234126076,10.55707977,119.17,119.12,10.55707977]
["bitfinex-derivatives","SOLF0:USTF0",1744234126277,0.05679605,119.14,119.13,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1744234128780,14.89207977,119.19,119.13,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1744234128982,14.89207977,119.19,119.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744234129285,10.55707977,119.19,119.14,72.55707977]
["bitfinex-derivatives","SOLF0:USTF0",1744234129983,0.05359755,119.18,119.15,0.05984016]
["bitfinex-derivatives","SOLF0:USTF0",1744234130986,0.05359755,119.18,119.16,10.55707977]
["bitfinex-derivatives","SOLF0:USTF0",1744234131176,0.05359755,119.18,119.17,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1744234131578,8.6184,119.22,119.17,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1744234131884,10.55707977,119.24,119.18,10.55707977]
["bitfinex-derivatives","SOLF0:USTF0",1744234132786,0.05330473,119.22,119.2,0.05306597]
["bitfinex-derivatives","SOLF0:USTF0",1744234133870,0.05330473,119.22,119.21,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1744234134080,62.31333002,119.31,119.21,117.06108936]
["bitfinex-derivatives","SOLF0:USTF0",1744234134287,4.6224,119.3,119.23,16.46108936]
["bitfinex-derivatives","SOLF0:USTF0",1744234135080,0.06040211,119.28,119.23,16.46108936]
["bitfinex-derivatives","SOLF0:USTF0",1744234135286,0.06040211,119.28,119.25,0.05437693]
["bitfinex-derivatives","SOLF0:USTF0",1744234135487,0.06040211,119.28,119.25,38.65437693]
["bitfinex-derivatives","SOLF0:USTF0",1744234136777,0.06040211,119.28,119.25,0.05437693]
["bitfinex-derivatives","SOLF0:USTF0",1744234136981,16.52149147,119.28,119.21,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1744234137178,16.46108936,119.28,119.21,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1744234137486,16.46108936,119.26,119.21,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1744234137682,9.1117,119.25,119.21,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1744234138091,0.06202311,119.24,119.22,0.05429101]
["bitfinex-derivatives","SOLF0:USTF0",1744234144290,4.6447,119.3,119.23,16.46108936]
["bitfinex-derivatives","SOLF0:USTF0",1744234145290,0.05774246,119.28,119.25,0.0540455]
["bitfinex-derivatives","SOLF0:USTF0",1744234145490,0.05774246,119.28,119.26,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1744234146200,4.5169,119.33,119.26,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1744234146396,4.5169,119.33,119.27,16.46108936]
["bitfinex-derivatives","SOLF0:USTF0",1744234147197,0.05600001,119.31,119.29,0.05471487]
["bitfinex-derivatives","SOLF0:USTF0",1744234147397,0.05600001,119.31,119.3,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1744234148204,0.05600001,119.31,119.3,100.56]
["bitfinex-derivatives","SOLF0:USTF0",1744234148404,4.5169,119.33,119.3,100.56]
["bitfinex-derivatives","SOLF0:USTF0",1744234148802,25.45528936,119.37,119.3,100.56]
["bitfinex-derivatives","SOLF0:USTF0",1744234149005,29.73538936,119.37,119.3,100.56]
["bitfinex-derivatives","SOLF0:USTF0",1744234149502,0.06397266,119.35,119.32,0.06289197]
["bitfinex-derivatives","SOLF0:USTF0",1744234154412,16.52506202,119.35,119.32,0.06289197]
["bitfinex-derivatives","SOLF0:USTF0",1744234154712,16.52506202,119.35,119.3,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1744234155915,16.52506202,119.35,119.31,0.05886997]
["bitfinex-derivatives","SOLF0:USTF0",1744234156206,16.46108936,119.33,119.3,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1744234156407,4.3593,119.32,119.3,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1744234156608,8.843,119.32,119.3,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1744234157211,8.90735999,119.32,119.3,0.05981725]
["bitfinex-derivatives","SOLF0:USTF0",1744234157716,16.46108936,119.31,119.26,642.24]
["bitfinex-derivatives","SOLF0:USTF0",1744234157902,8.90735999,119.32,119.26,642.24]
["bitfinex-derivatives","SOLF0:USTF0",1744234158106,8.90735999,119.32,119.26,658.70108936]
["bitfinex-derivatives","SOLF0:USTF0",1744234158820,8.90735999,119.32,119.28,0.06377202]
["bitfinex-derivatives","SOLF0:USTF0",1744234170525,16.43701777,119.31,119.28,0.06377202]
["bitfinex-derivatives","SOLF0:USTF0",1744234171126,8.90735999,119.32,119.28,0.06377202]
["bitfinex-derivatives","SOLF0:USTF0",1744234171327,16.43701777,119.31,119.28,0.06377202]
["bitfinex-derivatives","SOLF0:USTF0",1744234172224,16.43701777,119.31,119.26,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1744234172527,56.45701777,119.31,119.23,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1744234172729,16.43701777,119.29,119.23,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1744234173121,16.43701777,119.27,119.2,643.38]
["bitfinex-derivatives","SOLF0:USTF0",1744234173318,8.8883,119.26,119.2,643.38]
["bitfinex-derivatives","SOLF0:USTF0",1744234173519,0.05619257,119.25,119.22,0.05780864]
["bitfinex-derivatives","SOLF0:USTF0",1744234173723,16.49321034,119.25,119.22,0.05780864]
["bitfinex-derivatives","SOLF0:USTF0",1744234174433,0.05619257,119.25,119.22,0.05780864]
["bitfinex-derivatives","SOLF0:USTF0",1744234175930,0.05619257,119.25,119.17,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1744234176233,367.8883,119.26,119.17,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1744234177138,0.06450873,119.23,119.2,0.05856939]
["bitfinex-derivatives","SOLF0:USTF0",1744234183533,16.5015265,119.23,119.2,0.05856939]
["bitfinex-derivatives","SOLF0:USTF0",1744234184240,16.43701777,119.21,119.11,16.43701777]
["bitfinex-derivatives","SOLF0:USTF0",1744234184542,4.3104,119.2,119.11,4.3811]
["bitfinex-derivatives","SOLF0:USTF0",1744234184731,8.7624,119.2,119.11,4.3811]
["bitfinex-derivatives","SOLF0:USTF0",1744234185130,16.43701777,119.19,119.1,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1744234185329,0.06148861,119.16,119.1,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1744234185538,0.06148861,119.16,119.13,0.06396805]
["bitfinex-derivatives","SOLF0:USTF0",1744234197452,16.43701777,119.15,119.13,0.06396805]
["bitfinex-derivatives","SOLF0:USTF0",1744234200150,55.01701777,119.15,119.07,43.0906]
["bitfinex-derivatives","SOLF0:USTF0",1744234200351,4.4052,119.14,119.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744234201141,0.06368485,119.12,119.1,0.06012544]
["bitfinex-derivatives","SOLF0:USTF0",1744234201341,10.55776891,119.11,119.1,0.06012544]
["bitfinex-derivatives","SOLF0:USTF0",1744234201547,10.62145376,119.12,119.1,0.06012544]
["bitfinex-derivatives","SOLF0:USTF0",1744234203653,10.62145376,119.12,119.04,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1744234203846,10.55776891,119.09,119.04,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1744234204153,8.3967,119.13,119.04,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1744234204348,8.3967,119.13,119.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744234204557,10.55776891,119.09,119.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744234204851,10.55776891,119.09,119.08,0.0539789]
["bitfinex-derivatives","SOLF0:USTF0",1744234205253,0.06407089,119.1,119.08,0.0539789]
["bitfinex-derivatives","SOLF0:USTF0",1744234227273,10.56282658,119.09,119.08,0.0539789]
["bitfinex-derivatives","SOLF0:USTF0",1744234232679,10.56282658,119.09,118.98,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1744234232874,10.56282658,119.03,119.0,3.742]
["bitfinex-derivatives","SOLF0:USTF0",1744234233471,10.56282658,119.01,119.0,3.742]
["bitfinex-derivatives","SOLF0:USTF0",1744234234679,10.56282658,119.01,118.99,0.05563693]
["bitfinex-derivatives","SOLF0:USTF0",1744234237875,10.56282658,119.01,118.96,3.742]
["bitfinex-derivatives","SOLF0:USTF0",1744234238078,10.56282658,118.98,118.96,3.742]
["bitfinex-derivatives","SOLF0:USTF0",1744234238279,10.56282658,118.98,118.91,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1744234238482,10.56282658,118.96,118.92,1.54402212]
["bitfinex-derivatives","SOLF0:USTF0",1744234238681,10.56282658,118.96,118.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744234239085,0.05550999,118.95,118.93,0.05812261]
["bitfinex-derivatives","SOLF0:USTF0",1744234241389,10.56282658,118.94,118.93,0.05812261]
["bitfinex-derivatives","SOLF0:USTF0",1744234243085,10.56282658,118.94,118.89,3.9114]
["bitfinex-derivatives","SOLF0:USTF0",1744234243383,10.56282658,118.91,118.89,3.9114]
["bitfinex-derivatives","SOLF0:USTF0",1744234244184,10.61608163,118.91,118.89,3.9666168]
["bitfinex-derivatives","SOLF0:USTF0",1744234245178,10.61608163,118.91,118.89,0.0552168]
["bitfinex-derivatives","SOLF0:USTF0",1744234247792,0.05325505,118.91,118.89,0.0552168]
["bitfinex-derivatives","SOLF0:USTF0",1744234248091,10.56282658,118.9,118.89,0.0552168]
["bitfinex-derivatives","SOLF0:USTF0",1744234254696,0.05325505,118.91,118.89,0.0552168]
["bitfinex-derivatives","SOLF0:USTF0",1744234261717,0.05325505,118.91,118.85,3.7409]
["bitfinex-derivatives","SOLF0:USTF0",1744234261718,10.56282658,118.9,118.85,3.7409]
["bitfinex-derivatives","SOLF0:USTF0",1744234262013,0.05325505,118.91,118.85,3.7409]
["bitfinex-derivatives","SOLF0:USTF0",1744234262216,10.56282658,118.86,118.85,3.7409]
["bitfinex-derivatives","SOLF0:USTF0",1744234263207,10.56282658,118.86,118.84,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1744234265819,0.05784049,118.87,118.84,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1744234266118,10.62066707,118.87,118.84,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1744234266517,0.05784049,118.87,118.84,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1744234269114,0.05784049,118.87,118.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744234273123,0.05784049,118.87,118.84,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1744234273322,10.56282658,118.86,118.84,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1744234273719,10.56282658,118.86,118.81,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1744234273924,10.56282658,118.82,118.78,3.00361054]
["bitfinex-derivatives","SOLF0:USTF0",1744234274228,10.56282658,118.8,118.78,3.00361054]
["bitfinex-derivatives","SOLF0:USTF0",1744234275621,10.56282658,118.79,118.78,3.00361054]
["bitfinex-derivatives","SOLF0:USTF0",1744234277320,16.63961962,118.81,118.78,3.00361054]
["bitfinex-derivatives","SOLF0:USTF0",1744234282226,16.58556272,118.8,118.78,3.00361054]
["bitfinex-derivatives","SOLF0:USTF0",1744234284430,0.0540569,118.81,118.78,3.00361054]
["bitfinex-derivatives","SOLF0:USTF0",1744234285531,0.0540569,118.81,118.78,65.00361054]
["bitfinex-derivatives","SOLF0:USTF0",1744234288440,0.0540569,118.81,118.78,3.00361054]
["bitfinex-derivatives","SOLF0:USTF0",1744234291337,0.0540569,118.81,118.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744234291525,0.0540569,118.81,118.78,3.00361054]
["bitfinex-derivatives","SOLF0:USTF0",1744234294436,0.0540569,118.81,118.78,65.00361054]
["bitfinex-derivatives","SOLF0:USTF0",1744234296935,0.0540569,118.81,118.78,3.00361054]
["bitfinex-derivatives","SOLF0:USTF0",1744234299238,10.61366275,118.8,118.78,3.00361054]
["bitfinex-derivatives","SOLF0:USTF0",1744234299729,0.0540569,118.81,118.78,3.00361054]
["bitfinex-derivatives","SOLF0:USTF0",1744234300121,10.61366275,118.8,118.78,3.00361054]
["bitfinex-derivatives","SOLF0:USTF0",1744234305338,18.46946275,118.8,118.78,3.00361054]
["bitfinex-derivatives","SOLF0:USTF0",1744234307333,18.46946275,118.8,118.76,3.61058056]
["bitfinex-derivatives","SOLF0:USTF0",1744234307640,10.61366275,118.78,118.76,3.61058056]
["bitfinex-derivatives","SOLF0:USTF0",1744234307945,10.66952959,118.78,118.76,3.61058056]
["bitfinex-derivatives","SOLF0:USTF0",1744234308638,10.66952959,118.78,118.75,3.15037833]
["bitfinex-derivatives","SOLF0:USTF0",1744234308944,10.61366275,118.76,118.75,3.15037833]
["bitfinex-derivatives","SOLF0:USTF0",1744234316252,10.61366275,118.76,118.73,3.10780523]
["bitfinex-derivatives","SOLF0:USTF0",1744234316557,10.61366275,118.74,118.73,3.10780523]
["bitfinex-derivatives","SOLF0:USTF0",1744234316948,10.61366275,118.74,118.71,7.80025414]
["bitfinex-derivatives","SOLF0:USTF0",1744234317149,10.61366275,118.73,118.71,7.80025414]
["bitfinex-derivatives","SOLF0:USTF0",1744234317351,52.61366275,118.73,118.71,7.80025414]
["bitfinex-derivatives","SOLF0:USTF0",1744234318050,10.61366275,118.7,118.69,107.59848103]
["bitfinex-derivatives","SOLF0:USTF0",1744234318249,10.61366275,118.7,118.68,5.48974882]
["bitfinex-derivatives","SOLF0:USTF0",1744234319153,399.56,118.69,118.62,5.29031337]
["bitfinex-derivatives","SOLF0:USTF0",1744234319360,10.61366275,118.64,118.62,5.29031337]
["bitfinex-derivatives","SOLF0:USTF0",1744234321051,10.61366275,118.64,118.61,3.02312021]
["bitfinex-derivatives","SOLF0:USTF0",1744234321251,10.61366275,118.62,118.61,3.02312021]
["bitfinex-derivatives","SOLF0:USTF0",1744234321450,10.61366275,118.62,118.6,105.65165561]
["bitfinex-derivatives","SOLF0:USTF0",1744234323480,10.61366275,118.62,118.59,5.22208575]
["bitfinex-derivatives","SOLF0:USTF0",1744234323777,0.05641791,118.64,118.59,5.22208575]
["bitfinex-derivatives","SOLF0:USTF0",1744234323963,10.61366275,118.62,118.59,5.22208575]
["bitfinex-derivatives","SOLF0:USTF0",1744234324466,362.973,118.72,118.61,10.61366275]
["bitfinex-derivatives","SOLF0:USTF0",1744234324673,362.973,118.72,118.6,40.58]
["bitfinex-derivatives","SOLF0:USTF0",1744234324674,362.973,118.72,118.63,10.61366275]
["bitfinex-derivatives","SOLF0:USTF0",1744234324865,10.61366275,118.71,118.65,10.61366275]
["bitfinex-derivatives","SOLF0:USTF0",1744234325067,10.61366275,118.71,118.66,40.58]
["bitfinex-derivatives","SOLF0:USTF0",1744234325268,445.43224066,118.76,118.66,40.58]
["bitfinex-derivatives","SOLF0:USTF0",1744234325469,11.46306016,118.7,118.66,40.58]
["bitfinex-derivatives","SOLF0:USTF0",1744234325876,11.46306016,118.7,118.67,40.63820512]
["bitfinex-derivatives","SOLF0:USTF0",1744234326173,0.06295918,118.69,118.67,40.63820512]
["bitfinex-derivatives","SOLF0:USTF0",1744234326473,11.46306016,118.7,118.67,40.63820512]
["bitfinex-derivatives","SOLF0:USTF0",1744234327560,11.52416427,118.7,118.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744234328674,0.06110411,118.7,118.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744234330276,0.06110411,118.7,118.67,40.63820512]
["bitfinex-derivatives","SOLF0:USTF0",1744234330974,0.06110411,118.7,118.67,0.05820512]
["bitfinex-derivatives","SOLF0:USTF0",1744234331567,0.06110411,118.7,118.67,3.89060512]
["bitfinex-derivatives","SOLF0:USTF0",1744234333175,0.06110411,118.7,118.67,65.89060512]
["bitfinex-derivatives","SOLF0:USTF0",1744234336373,0.06110411,118.7,118.67,44.47060512]
["bitfinex-derivatives","SOLF0:USTF0",1744234338976,0.06110411,118.7,118.67,40.63820512]
["bitfinex-derivatives","SOLF0:USTF0",1744234341470,0.06110411,118.7,118.67,0.05820512]
["bitfinex-derivatives","SOLF0:USTF0",1744234349189,0.06110411,118.7,118.67,40.15820512]
["bitfinex-derivatives","SOLF0:USTF0",1744234351294,33.21157956,118.68,118.56,3.20479464]
["bitfinex-derivatives","SOLF0:USTF0",1744234351591,16.60578978,118.64,118.56,3.20479464]
["bitfinex-derivatives","SOLF0:USTF0",1744234351783,16.60578978,118.63,118.56,3.20479464]
["bitfinex-derivatives","SOLF0:USTF0",1744234351984,40.1,118.65,118.56,3.20479464]
["bitfinex-derivatives","SOLF0:USTF0",1744234352182,16.60578978,118.64,118.56,3.20479464]
["bitfinex-derivatives","SOLF0:USTF0",1744234352492,0.05828861,118.63,118.6,0.06276252]
["bitfinex-derivatives","SOLF0:USTF0",1744234354187,16.66407839,118.63,118.6,0.06276252]
["bitfinex-derivatives","SOLF0:USTF0",1744234354378,25.09607839,118.63,118.6,0.06276252]
["bitfinex-derivatives","SOLF0:USTF0",1744234354693,16.60578978,118.61,118.56,3.20479464]
["bitfinex-derivatives","SOLF0:USTF0",1744234354891,25.03938978,118.61,118.56,3.20479464]
["bitfinex-derivatives","SOLF0:USTF0",1744234355189,25.03938978,118.61,118.55,9.11672938]
["bitfinex-derivatives","SOLF0:USTF0",1744234355190,16.60578978,118.59,118.55,9.11672938]
["bitfinex-derivatives","SOLF0:USTF0",1744234355391,8.4383,118.54,118.53,3.30670478]
["bitfinex-derivatives","SOLF0:USTF0",1744234355692,65.14408978,118.54,118.51,7.11659665]
["bitfinex-derivatives","SOLF0:USTF0",1744234356283,16.60578978,118.52,118.47,8.00560257]
["bitfinex-derivatives","SOLF0:USTF0",1744234356482,16.60578978,118.48,118.47,8.00560257]
["bitfinex-derivatives","SOLF0:USTF0",1744234356680,25.04838978,118.48,118.47,8.00560257]
["bitfinex-derivatives","SOLF0:USTF0",1744234356884,25.04578978,118.48,118.44,2.10296414]
["bitfinex-derivatives","SOLF0:USTF0",1744234357092,16.60578978,118.45,118.44,2.10296414]
["bitfinex-derivatives","SOLF0:USTF0",1744234357395,56.72578978,118.45,118.42,6.18162158]
["bitfinex-derivatives","SOLF0:USTF0",1744234357595,16.60578978,118.43,118.42,6.18162158]
["bitfinex-derivatives","SOLF0:USTF0",1744234358002,359.0,118.42,118.38,3.67162485]
["bitfinex-derivatives","SOLF0:USTF0",1744234358295,415.72578978,118.41,118.38,3.67162485]
["bitfinex-derivatives","SOLF0:USTF0",1744234358485,16.60578978,118.39,118.38,3.67162485]
["bitfinex-derivatives","SOLF0:USTF0",1744234359188,16.60578978,118.39,118.37,2.19689513]
["bitfinex-derivatives","SOLF0:USTF0",1744234359398,385.73113636,118.4,118.37,2.19689513]
["bitfinex-derivatives","SOLF0:USTF0",1744234359698,359.0,118.39,118.36,2.11792297]
["bitfinex-derivatives","SOLF0:USTF0",1744234359892,26.73113636,118.37,118.34,6.2691743]
["bitfinex-derivatives","SOLF0:USTF0",1744234360092,40.14,118.36,118.31,2.48776133]
["bitfinex-derivatives","SOLF0:USTF0",1744234360292,26.73113636,118.32,118.26,97.78407458]
["bitfinex-derivatives","SOLF0:USTF0",1744234360596,40.14,118.31,118.26,97.78407458]
["bitfinex-derivatives","SOLF0:USTF0",1744234361290,359.0,118.3,118.26,97.78407458]
["bitfinex-derivatives","SOLF0:USTF0",1744234362999,359.0,118.3,118.26,6.42519915]
["bitfinex-derivatives","SOLF0:USTF0",1744234363389,26.78958621,118.32,118.26,6.42519915]
["bitfinex-derivatives","SOLF0:USTF0",1744234364395,26.78958621,118.32,118.26,46.58519915]
["bitfinex-derivatives","SOLF0:USTF0",1744234364694,0.05844985,118.32,118.26,46.58519915]
["bitfinex-derivatives","SOLF0:USTF0",1744234366894,359.0,118.36,118.27,26.73113636]
["bitfinex-derivatives","SOLF0:USTF0",1744234367196,26.73113636,118.38,118.29,611.6856]
["bitfinex-derivatives","SOLF0:USTF0",1744234367501,40.18,118.41,118.3,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1744234367502,26.73113636,118.4,118.3,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1744234367701,26.73113636,118.4,118.3,44.0601]
["bitfinex-derivatives","SOLF0:USTF0",1744234368104,0.05597894,118.36,118.34,0.05864651]
["bitfinex-derivatives","SOLF0:USTF0",1744234368305,0.05597894,118.36,118.34,40.25864651]
["bitfinex-derivatives","SOLF0:USTF0",1744234368504,359.0,118.42,118.34,40.25864651]
["bitfinex-derivatives","SOLF0:USTF0",1744234368710,359.0,118.42,118.34,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1744234369008,359.0,118.42,118.33,26.73113636]
["bitfinex-derivatives","SOLF0:USTF0",1744234369203,359.0,118.42,118.34,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1744234369706,0.05721862,118.39,118.37,0.06313207]
["bitfinex-derivatives","SOLF0:USTF0",1744234369897,359.0,118.42,118.38,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1744234370097,26.73113636,118.45,118.38,44.0588]
["bitfinex-derivatives","SOLF0:USTF0",1744234371207,0.05712178,118.43,118.4,0.05513219]
["bitfinex-derivatives","SOLF0:USTF0",1744234373512,359.0,118.48,118.4,0.05513219]
["bitfinex-derivatives","SOLF0:USTF0",1744234373815,359.0,118.48,118.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744234374813,0.0647653,118.45,118.42,0.0574358]
["bitfinex-derivatives","SOLF0:USTF0",1744234375113,0.0647653,118.45,118.43,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1744234376216,0.0647653,118.45,118.42,0.0574358]
["bitfinex-derivatives","SOLF0:USTF0",1744234377415,0.0647653,118.45,118.29,1.46956356]
["bitfinex-derivatives","SOLF0:USTF0",1744234377615,26.73113636,118.41,118.3,661.21716901]
["bitfinex-derivatives","SOLF0:USTF0",1744234377915,26.73113636,118.41,118.31,1.55146901]
["bitfinex-derivatives","SOLF0:USTF0",1744234378709,0.05598517,118.37,118.35,0.06264611]
["bitfinex-derivatives","SOLF0:USTF0",1744234378909,0.05598517,118.37,118.36,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1744234380507,26.73113636,118.44,118.36,102.18]
["bitfinex-derivatives","SOLF0:USTF0",1744234380905,26.73113636,118.44,118.36,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1744234381417,35.17653636,118.44,118.36,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1744234381619,0.06420249,118.41,118.39,0.06445177]
["bitfinex-derivatives","SOLF0:USTF0",1744234383721,26.73113636,118.4,118.39,0.06445177]
["bitfinex-derivatives","SOLF0:USTF0",1744234384017,359.0,118.39,118.3,116.15631707]
["bitfinex-derivatives","SOLF0:USTF0",1744234384926,0.06241066,118.36,118.33,0.06167449]
["bitfinex-derivatives","SOLF0:USTF0",1744234390021,0.06241066,118.36,118.3,116.15631707]
["bitfinex-derivatives","SOLF0:USTF0",1744234390221,0.06241066,118.36,118.3,1.69061707]
["bitfinex-derivatives","SOLF0:USTF0",1744234390624,0.06241066,118.36,118.28,2.20916562]
["bitfinex-derivatives","SOLF0:USTF0",1744234390809,51.6914,118.37,118.28,2.20916562]
["bitfinex-derivatives","SOLF0:USTF0",1744234391324,0.05673154,118.34,118.31,0.05889014]
["bitfinex-derivatives","SOLF0:USTF0",1744234394720,11.5197917,118.34,118.31,0.05889014]
["bitfinex-derivatives","SOLF0:USTF0",1744234397626,38.25092806,118.34,118.31,0.05889014]
["bitfinex-derivatives","SOLF0:USTF0",1744234398224,26.7878679,118.34,118.31,0.05889014]
["bitfinex-derivatives","SOLF0:USTF0",1744234401132,47.38,118.33,118.28,2.20916562]
["bitfinex-derivatives","SOLF0:USTF0",1744234401331,26.73113636,118.31,118.28,2.20916562]
["bitfinex-derivatives","SOLF0:USTF0",1744234401634,406.38,118.33,118.28,2.04996562]
["bitfinex-derivatives","SOLF0:USTF0",1744234401635,26.73113636,118.32,118.28,2.04996562]
["bitfinex-derivatives","SOLF0:USTF0",1744234402134,8.4547,118.31,118.28,2.04996562]
["bitfinex-derivatives","SOLF0:USTF0",1744234402432,8.51880609,118.31,118.29,0.04249882]
["bitfinex-derivatives","SOLF0:USTF0",1744234404938,8.51880609,118.31,118.28,2.04996562]
["bitfinex-derivatives","SOLF0:USTF0",1744234406233,8.4555,118.3,118.28,2.04996562]
["bitfinex-derivatives","SOLF0:USTF0",1744234406832,433.13113636,118.29,118.26,6.42519915]
["bitfinex-derivatives","SOLF0:USTF0",1744234407127,433.13113636,118.29,118.24,3.67845682]
["bitfinex-derivatives","SOLF0:USTF0",1744234407332,26.73113636,118.25,118.23,2.09619282]
["bitfinex-derivatives","SOLF0:USTF0",1744234407844,35.18983636,118.26,118.23,2.09619282]
["bitfinex-derivatives","SOLF0:USTF0",1744234408133,0.05792119,118.25,118.23,2.09619282]
["bitfinex-derivatives","SOLF0:USTF0",1744234427249,16.80197782,118.25,118.23,2.09619282]
["bitfinex-derivatives","SOLF0:USTF0",1744234427450,0.05792119,118.25,118.23,2.09619282]
["bitfinex-derivatives","SOLF0:USTF0",1744234431757,16.80197782,118.25,118.22,4.3537809]
["bitfinex-derivatives","SOLF0:USTF0",1744234432052,16.74405663,118.23,118.22,4.3537809]
["bitfinex-derivatives","SOLF0:USTF0",1744234432454,16.74405663,118.24,118.22,4.3537809]
["bitfinex-derivatives","SOLF0:USTF0",1744234441865,45.67792119,118.25,118.22,4.3537809]
["bitfinex-derivatives","SOLF0:USTF0",1744234442067,16.74405663,118.24,118.22,4.3537809]
["bitfinex-derivatives","SOLF0:USTF0",1744234444264,62.42197782,118.25,118.22,4.3537809]
["bitfinex-derivatives","SOLF0:USTF0",1744234444470,16.80197782,118.25,118.22,4.3537809]
["bitfinex-derivatives","SOLF0:USTF0",1744234444766,16.74405663,118.25,118.22,8.4574809]
["bitfinex-derivatives","SOLF0:USTF0",1744234444960,45.85224066,118.26,118.22,8.4574809]
["bitfinex-derivatives","SOLF0:USTF0",1744234445265,16.74405663,118.25,118.22,8.4574809]
["bitfinex-derivatives","SOLF0:USTF0",1744234445857,16.80151963,118.25,118.22,8.51237892]
["bitfinex-derivatives","SOLF0:USTF0",1744234447074,16.74405663,118.23,118.22,4.40867892]
["bitfinex-derivatives","SOLF0:USTF0",1744234448079,16.74405663,118.23,118.21,2.04196919]
["bitfinex-derivatives","SOLF0:USTF0",1744234448276,16.74405663,118.23,118.2,2.45027629]
["bitfinex-derivatives","SOLF0:USTF0",1744234448479,16.74405663,118.21,118.2,2.45027629]
["bitfinex-derivatives","SOLF0:USTF0",1744234449880,0.05617706,118.22,118.2,2.45027629]
["bitfinex-derivatives","SOLF0:USTF0",1744234450178,16.80023369,118.22,118.2,2.45027629]
["bitfinex-derivatives","SOLF0:USTF0",1744234452784,16.80023369,118.22,118.18,14.2417094]
["bitfinex-derivatives","SOLF0:USTF0",1744234452785,16.74405663,118.2,118.18,14.2417094]
["bitfinex-derivatives","SOLF0:USTF0",1744234452971,16.80023369,118.22,118.18,14.2417094]
["bitfinex-derivatives","SOLF0:USTF0",1744234454183,33.48811326,118.2,118.13,7.88733155]
["bitfinex-derivatives","SOLF0:USTF0",1744234454482,16.74405663,118.17,118.14,6.1164]
["bitfinex-derivatives","SOLF0:USTF0",1744234455279,16.74405663,118.17,118.13,7.88733155]
["bitfinex-derivatives","SOLF0:USTF0",1744234455472,16.74405663,118.15,118.13,7.88733155]
["bitfinex-derivatives","SOLF0:USTF0",1744234456682,69.21025663,118.15,118.13,7.88733155]
["bitfinex-derivatives","SOLF0:USTF0",1744234456888,359.0,118.14,118.13,7.88733155]
["bitfinex-derivatives","SOLF0:USTF0",1744234457070,8.4683,118.12,118.11,2.5166508]
["bitfinex-derivatives","SOLF0:USTF0",1744234457479,25.21235663,118.12,118.11,2.5166508]
["bitfinex-derivatives","SOLF0:USTF0",1744234457685,25.21235663,118.12,118.1,2.40620011]
["bitfinex-derivatives","SOLF0:USTF0",1744234457887,359.0598881,118.13,118.1,2.40620011]
["bitfinex-derivatives","SOLF0:USTF0",1744234458275,359.0598881,118.13,118.1,8.64940011]
["bitfinex-derivatives","SOLF0:USTF0",1744234458688,16.74405663,118.12,118.1,2.40620011]
["bitfinex-derivatives","SOLF0:USTF0",1744234459494,8.469,118.11,118.08,2.19225525]
["bitfinex-derivatives","SOLF0:USTF0",1744234459681,16.74405663,118.1,118.08,2.19225525]
["bitfinex-derivatives","SOLF0:USTF0",1744234459883,16.74405663,118.11,118.08,2.19225525]
["bitfinex-derivatives","SOLF0:USTF0",1744234460386,16.74405663,118.09,118.08,2.19225525]
["bitfinex-derivatives","SOLF0:USTF0",1744234460785,45.9988186,118.11,118.08,2.19225525]
["bitfinex-derivatives","SOLF0:USTF0",1744234461394,62.74287523,118.11,118.08,2.19225525]
["bitfinex-derivatives","SOLF0:USTF0",1744234462383,71.21187523,118.11,118.08,2.19225525]
["bitfinex-derivatives","SOLF0:USTF0",1744234462580,62.74287523,118.11,118.08,2.19225525]
["bitfinex-derivatives","SOLF0:USTF0",1744234462784,0.0588186,118.11,118.08,2.19225525]
["bitfinex-derivatives","SOLF0:USTF0",1744234462986,16.74405663,118.15,118.09,6.0296]
["bitfinex-derivatives","SOLF0:USTF0",1744234463582,11.46306016,118.16,118.09,53.7096]
["bitfinex-derivatives","SOLF0:USTF0",1744234463776,34.3891805,118.17,118.1,16.74405663]
["bitfinex-derivatives","SOLF0:USTF0",1744234464185,91.70448135,118.18,118.12,16.80017668]
["bitfinex-derivatives","SOLF0:USTF0",1744234464380,73.65428135,118.18,118.13,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1744234464581,71.21268135,118.18,118.14,18.43696335]
["bitfinex-derivatives","SOLF0:USTF0",1744234464782,71.21268135,118.18,118.14,627.93696335]
["bitfinex-derivatives","SOLF0:USTF0",1744234465102,34.44304751,118.22,118.14,636.39696335]
["bitfinex-derivatives","SOLF0:USTF0",1744234465290,34.44304751,118.22,118.14,637.9896498]
["bitfinex-derivatives","SOLF0:USTF0",1744234465587,34.44304751,118.22,118.15,3.30170886]
["bitfinex-derivatives","SOLF0:USTF0",1744234465792,34.44304751,118.22,118.16,28.48936325]
["bitfinex-derivatives","SOLF0:USTF0",1744234465992,34.44304751,118.22,118.17,109.68]
["bitfinex-derivatives","SOLF0:USTF0",1744234466493,26.79674308,118.24,118.17,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1744234466690,26.79674308,118.24,118.18,0.05800699]
["bitfinex-derivatives","SOLF0:USTF0",1744234466894,0.0601973,118.21,118.18,0.05800699]
["bitfinex-derivatives","SOLF0:USTF0",1744234475802,359.0,118.29,118.18,26.85475007]
["bitfinex-derivatives","SOLF0:USTF0",1744234476098,359.0,118.29,118.18,28.4890768]
["bitfinex-derivatives","SOLF0:USTF0",1744234476300,36.22204308,118.3,118.2,26.79674308]
["bitfinex-derivatives","SOLF0:USTF0",1744234476499,36.22204308,118.3,118.21,52.52]
["bitfinex-derivatives","SOLF0:USTF0",1744234476707,9.4253,118.3,118.21,52.52]
["bitfinex-derivatives","SOLF0:USTF0",1744234477003,0.05405253,118.27,118.24,0.05507455]
["bitfinex-derivatives","SOLF0:USTF0",1744234478302,0.05405253,118.27,118.25,52.52]
["bitfinex-derivatives","SOLF0:USTF0",1744234481310,0.05405253,118.27,118.24,0.05507455]
["bitfinex-derivatives","SOLF0:USTF0",1744234490114,0.05405253,118.27,118.24,16.78897368]
["bitfinex-derivatives","SOLF0:USTF0",1744234490515,26.32729913,118.33,118.24,16.78897368]
["bitfinex-derivatives","SOLF0:USTF0",1744234490704,26.32729913,118.33,118.24,16.73389913]
["bitfinex-derivatives","SOLF0:USTF0",1744234491205,9.5934,118.33,118.26,16.73389913]
["bitfinex-derivatives","SOLF0:USTF0",1744234491406,384.3325,118.46,118.29,16.73389913]
["bitfinex-derivatives","SOLF0:USTF0",1744234491602,23.08379913,118.41,118.31,16.73389913]
["bitfinex-derivatives","SOLF0:USTF0",1744234491816,0.0583419,118.39,118.36,0.06480007]
["bitfinex-derivatives","SOLF0:USTF0",1744234492013,0.0583419,118.39,118.36,52.54480007]
["bitfinex-derivatives","SOLF0:USTF0",1744234493611,6.0476,118.44,118.37,608.78]
["bitfinex-derivatives","SOLF0:USTF0",1744234493811,26.70182605,118.48,118.37,635.48182605]
["bitfinex-derivatives","SOLF0:USTF0",1744234494117,9.34,118.48,118.39,26.70182605]
["bitfinex-derivatives","SOLF0:USTF0",1744234494417,6.0488,118.48,118.41,26.70182605]
["bitfinex-derivatives","SOLF0:USTF0",1744234494620,29.99302605,118.53,118.41,26.70182605]
["bitfinex-derivatives","SOLF0:USTF0",1744234494807,0.05617801,118.46,118.43,26.76290684]
["bitfinex-derivatives","SOLF0:USTF0",1744234495014,9.34,118.53,118.44,659.4]
["bitfinex-derivatives","SOLF0:USTF0",1744234496222,0.06177557,118.5,118.47,0.05599372]
["bitfinex-derivatives","SOLF0:USTF0",1744234497630,0.06177557,118.5,118.48,50.82]
["bitfinex-derivatives","SOLF0:USTF0",1744234499225,9.4596,118.57,118.48,50.82]
["bitfinex-derivatives","SOLF0:USTF0",1744234500025,9.4596,118.57,118.49,1.68790615]
["bitfinex-derivatives","SOLF0:USTF0",1744234500224,0.05955688,118.54,118.51,0.06171211]
["bitfinex-derivatives","SOLF0:USTF0",1744234500522,0.05955688,118.54,118.52,50.78]
["bitfinex-derivatives","SOLF0:USTF0",1744234500924,385.70182605,118.62,118.52,50.78]
["bitfinex-derivatives","SOLF0:USTF0",1744234501226,9.5751,118.61,118.52,50.78]
["bitfinex-derivatives","SOLF0:USTF0",1744234502126,0.06313407,118.58,118.55,0.06309931]
["bitfinex-derivatives","SOLF0:USTF0",1744234504023,0.06313407,118.58,118.55,50.82309931]
["bitfinex-derivatives","SOLF0:USTF0",1744234522234,0.06313407,118.58,118.57,8.4361]
["bitfinex-derivatives","SOLF0:USTF0",1744234525934,3.407e-05,118.58,118.57,8.4361]
["bitfinex-derivatives","SOLF0:USTF0",1744234530839,373.797,118.65,118.62,8.4322]
["bitfinex-derivatives","SOLF0:USTF0",1744234531043,6.3661,118.65,118.62,8.4322]
["bitfinex-derivatives","SOLF0:USTF0",1744234531434,6.3661,118.65,118.59,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1744234531941,0.05382929,118.63,118.62,8.4326]
["bitfinex-derivatives","SOLF0:USTF0",1744234534647,2.929e-05,118.63,118.62,8.4326]
["bitfinex-derivatives","SOLF0:USTF0",1744234535246,2.929e-05,118.63,118.62,25.07651188]
["bitfinex-derivatives","SOLF0:USTF0",1744234535748,6.5039,118.69,118.62,16.64391188]
["bitfinex-derivatives","SOLF0:USTF0",1744234535937,6.5039,118.69,118.64,16.64391188]
["bitfinex-derivatives","SOLF0:USTF0",1744234536131,6.5039,118.69,118.68,8.4283]
["bitfinex-derivatives","SOLF0:USTF0",1744234536335,8.424,118.75,118.67,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1744234536643,6.5454,118.73,118.68,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1744234536846,0.06394776,118.72,118.7,0.06349274]
["bitfinex-derivatives","SOLF0:USTF0",1744234537243,0.06394776,118.72,118.71,8.4262]
["bitfinex-derivatives","SOLF0:USTF0",1744234537446,0.06394776,118.72,118.7,0.06349274]
["bitfinex-derivatives","SOLF0:USTF0",1744234537749,0.06394776,118.72,118.7,8.48979274]
["bitfinex-derivatives","SOLF0:USTF0",1744234538242,0.06394776,118.72,118.7,0.06349274]
["bitfinex-derivatives","SOLF0:USTF0",1744234539152,0.06394776,118.72,118.7,8.48989274]
["bitfinex-derivatives","SOLF0:USTF0",1744234539353,0.06394776,118.72,118.7,0.06349274]
["bitfinex-derivatives","SOLF0:USTF0",1744234540041,0.06394776,118.72,118.71,8.4262]
["bitfinex-derivatives","SOLF0:USTF0",1744234540749,0.06394776,118.72,118.7,8.48999274]
["bitfinex-derivatives","SOLF0:USTF0",1744234541050,16.64391188,118.71,118.62,47.64605631]
["bitfinex-derivatives","SOLF0:USTF0",1744234541238,16.64391188,118.69,118.62,47.64605631]
["bitfinex-derivatives","SOLF0:USTF0",1744234541444,3.2983,118.68,118.62,47.64605631]
["bitfinex-derivatives","SOLF0:USTF0",1744234541753,16.64391188,118.67,118.62,47.64605631]
["bitfinex-derivatives","SOLF0:USTF0",1744234541947,8.4298,118.66,118.62,47.64605631]
["bitfinex-derivatives","SOLF0:USTF0",1744234542147,8.49441322,118.66,118.63,0.06242085]
["bitfinex-derivatives","SOLF0:USTF0",1744234542849,25.1383251,118.66,118.63,0.06242085]
["bitfinex-derivatives","SOLF0:USTF0",1744234543343,8.4306,118.65,118.62,1.68605631]
["bitfinex-derivatives","SOLF0:USTF0",1744234543747,8.4306,118.65,118.59,664.41049247]
["bitfinex-derivatives","SOLF0:USTF0",1744234544656,0.06260889,118.63,118.61,0.05952902]
["bitfinex-derivatives","SOLF0:USTF0",1744234549658,8.49500889,118.63,118.61,0.05952902]
["bitfinex-derivatives","SOLF0:USTF0",1744234549858,0.06260889,118.63,118.61,0.05952902]
["bitfinex-derivatives","SOLF0:USTF0",1744234550355,8.49490889,118.63,118.61,0.05952902]
["bitfinex-derivatives","SOLF0:USTF0",1744234551260,0.06260889,118.63,118.61,0.05952902]
["bitfinex-derivatives","SOLF0:USTF0",1744234552360,8.49460889,118.63,118.61,0.05952902]
["bitfinex-derivatives","SOLF0:USTF0",1744234553359,0.06260889,118.63,118.61,0.05952902]
["bitfinex-derivatives","SOLF0:USTF0",1744234557066,8.49450889,118.63,118.61,0.05952902]
["bitfinex-derivatives","SOLF0:USTF0",1744234559166,359.0,118.62,118.53,349.38293505]
["bitfinex-derivatives","SOLF0:USTF0",1744234559465,6.2561,118.61,118.53,366.02684693]
["bitfinex-derivatives","SOLF0:USTF0",1744234559666,6.2561,118.61,118.54,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1744234559856,14.6897,118.61,118.54,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1744234560362,0.06341215,118.59,118.56,0.06235759]
["bitfinex-derivatives","SOLF0:USTF0",1744234563268,22.96541188,118.66,118.57,16.64391188]
["bitfinex-derivatives","SOLF0:USTF0",1744234563469,31.39531188,118.66,118.58,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1744234563768,6.3215,118.66,118.58,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1744234563968,6.3215,118.66,118.6,16.64391188]
["bitfinex-derivatives","SOLF0:USTF0",1744234564372,0.05713587,118.64,118.62,0.05894591]
["bitfinex-derivatives","SOLF0:USTF0",1744234564570,0.05713587,118.64,118.63,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1744234565568,3.587e-05,118.64,118.63,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1744234566070,3.587e-05,118.64,118.63,106.42]
["bitfinex-derivatives","SOLF0:USTF0",1744234568671,16.64391188,118.73,118.63,108.10591418]
["bitfinex-derivatives","SOLF0:USTF0",1744234568968,16.64391188,118.73,118.71,8.426]
["bitfinex-derivatives","SOLF0:USTF0",1744234569365,26.32621188,118.75,118.68,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1744234569871,8.423,118.76,118.7,0.05787255]
["bitfinex-derivatives","SOLF0:USTF0",1744234569872,0.05360556,118.73,118.7,0.05787255]
["bitfinex-derivatives","SOLF0:USTF0",1744234570176,0.05360556,118.73,118.72,8.4255]
["bitfinex-derivatives","SOLF0:USTF0",1744234570771,5.56e-06,118.73,118.72,8.4255]
["bitfinex-derivatives","SOLF0:USTF0",1744234570964,5.56e-06,118.73,118.72,52.8255]
["bitfinex-derivatives","SOLF0:USTF0",1744234571771,6.6075,118.78,118.77,8.4219]
["bitfinex-derivatives","SOLF0:USTF0",1744234572664,3.3485,118.81,118.78,8.4206]
["bitfinex-derivatives","SOLF0:USTF0",1744234572870,9.871,118.81,118.76,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1744234573070,9.93151159,118.81,118.78,0.06356262]
["bitfinex-derivatives","SOLF0:USTF0",1744234573676,9.93151159,118.81,118.79,8.4201]
["bitfinex-derivatives","SOLF0:USTF0",1744234575472,9.93151159,118.81,118.78,0.06356262]
["bitfinex-derivatives","SOLF0:USTF0",1744234575676,16.64391188,118.8,118.73,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1744234575976,25.06721188,118.76,118.72,8.4251]
["bitfinex-derivatives","SOLF0:USTF0",1744234576174,6.2999,118.75,118.7,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1744234576365,16.64391188,118.74,118.7,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1744234576567,25.06841188,118.74,118.7,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1744234576771,25.06841188,118.74,118.71,0.05850642]
["bitfinex-derivatives","SOLF0:USTF0",1744234576772,0.0591054,118.73,118.71,0.05850642]
["bitfinex-derivatives","SOLF0:USTF0",1744234576972,16.64391188,118.72,118.67,606.9]
["bitfinex-derivatives","SOLF0:USTF0",1744234577167,16.64391188,118.72,118.66,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1744234577479,16.64391188,118.7,118.66,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1744234577690,11.635,118.69,118.64,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1744234578180,0.06326671,118.68,118.65,0.06292298]
["bitfinex-derivatives","SOLF0:USTF0",1744234578372,0.06326671,118.68,118.64,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1744234578373,16.70717859,118.68,118.64,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1744234578572,16.70717859,118.68,118.63,1.68591418]
["bitfinex-derivatives","SOLF0:USTF0",1744234578772,8.4296,118.67,118.63,1.68591418]
["bitfinex-derivatives","SOLF0:USTF0",1744234578968,16.70717859,118.68,118.63,1.68591418]
["bitfinex-derivatives","SOLF0:USTF0",1744234579184,16.64391188,118.66,118.63,1.68591418]
["bitfinex-derivatives","SOLF0:USTF0",1744234579378,26.60902167,118.67,118.58,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1744234579682,26.60902167,118.67,118.63,0.06277003]
["bitfinex-derivatives","SOLF0:USTF0",1744234579881,0.06338109,118.64,118.58,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1744234581077,0.06338109,118.64,118.6,0.06303404]
["bitfinex-derivatives","SOLF0:USTF0",1744234586587,8.49478109,118.64,118.6,0.06303404]
["bitfinex-derivatives","SOLF0:USTF0",1744234586776,0.06338109,118.64,118.6,0.06303404]
["bitfinex-derivatives","SOLF0:USTF0",1744234587086,8.49458109,118.64,118.6,0.06303404]
["bitfinex-derivatives","SOLF0:USTF0",1744234587484,0.06338109,118.64,118.6,0.06303404]
["bitfinex-derivatives","SOLF0:USTF0",1744234594189,0.06338109,118.64,118.61,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1744234597392,3.207,118.69,118.62,26.60902167]
["bitfinex-derivatives","SOLF0:USTF0",1744234597586,6.6348,118.72,118.62,26.60902167]
["bitfinex-derivatives","SOLF0:USTF0",1744234597791,6.6348,118.72,118.64,26.60902167]
["bitfinex-derivatives","SOLF0:USTF0",1744234597993,6.6348,118.72,118.65,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1744234598689,0.05893953,118.7,118.67,0.06364731]
["bitfinex-derivatives","SOLF0:USTF0",1744234599592,3.2917,118.77,118.68,26.60902167]
["bitfinex-derivatives","SOLF0:USTF0",1744234599789,3.2917,118.77,118.69,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1744234599988,14.92738181,118.78,118.7,26.60902167]
["bitfinex-derivatives","SOLF0:USTF0",1744234600202,11.56758181,118.78,118.7,26.60902167]
["bitfinex-derivatives","SOLF0:USTF0",1744234600394,3.5591,118.79,118.71,2.9597]
["bitfinex-derivatives","SOLF0:USTF0",1744234600692,0.05771835,118.75,118.73,0.06078166]
["bitfinex-derivatives","SOLF0:USTF0",1744234600893,0.05771835,118.75,118.74,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1744234601798,0.05771835,118.75,118.73,0.06078166]
["bitfinex-derivatives","SOLF0:USTF0",1744234606093,0.05771835,118.75,118.67,649.66]
["bitfinex-derivatives","SOLF0:USTF0",1744234606294,42.88,118.76,118.67,649.66]
["bitfinex-derivatives","SOLF0:USTF0",1744234606595,8.4258,118.72,118.67,649.66]
["bitfinex-derivatives","SOLF0:USTF0",1744234607297,0.05455372,118.71,118.68,0.05807494]
["bitfinex-derivatives","SOLF0:USTF0",1744234612294,0.05455372,118.71,118.64,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1744234612602,8.4302,118.66,118.61,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1744234612797,69.45480921,118.68,118.61,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1744234612991,69.45480921,118.68,118.58,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1744234613192,8.4308,118.65,118.58,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1744234613390,7.0267,118.64,118.58,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1744234613588,0.058943,118.63,118.6,0.05937854]
["bitfinex-derivatives","SOLF0:USTF0",1744234616405,8.491043,118.63,118.6,0.05937854]
["bitfinex-derivatives","SOLF0:USTF0",1744234616799,0.058943,118.63,118.55,649.46]
["bitfinex-derivatives","SOLF0:USTF0",1744234617000,8.4326,118.62,118.55,649.46]
["bitfinex-derivatives","SOLF0:USTF0",1744234617305,49.9267,118.64,118.55,649.46]
["bitfinex-derivatives","SOLF0:USTF0",1744234617503,8.4337,118.61,118.55,649.46]
["bitfinex-derivatives","SOLF0:USTF0",1744234617806,408.9267,118.64,118.55,649.46]
["bitfinex-derivatives","SOLF0:USTF0",1744234618008,0.0566697,118.59,118.57,0.06456286]
["bitfinex-derivatives","SOLF0:USTF0",1744234618205,8.4346,118.6,118.57,0.06456286]
["bitfinex-derivatives","SOLF0:USTF0",1744234618400,0.05668492,118.59,118.57,0.06456286]
["bitfinex-derivatives","SOLF0:USTF0",1744234619404,8.49158492,118.59,118.57,0.06456286]
["bitfinex-derivatives","SOLF0:USTF0",1744234621509,0.05668492,118.59,118.57,0.06456286]
["bitfinex-derivatives","SOLF0:USTF0",1744234626212,7.0267,118.64,118.57,42.50456286]
["bitfinex-derivatives","SOLF0:USTF0",1744234626403,3.58,118.64,118.57,42.50456286]
["bitfinex-derivatives","SOLF0:USTF0",1744234626604,3.58,118.64,118.57,43.64046286]
["bitfinex-derivatives","SOLF0:USTF0",1744234627009,42.44,118.68,118.58,26.55480921]
["bitfinex-derivatives","SOLF0:USTF0",1744234627208,26.55480921,118.69,118.59,1.68648284]
["bitfinex-derivatives","SOLF0:USTF0",1744234627410,3.396,118.7,118.61,26.55480921]
["bitfinex-derivatives","SOLF0:USTF0",1744234627618,3.396,118.7,118.62,42.50287191]
["bitfinex-derivatives","SOLF0:USTF0",1744234627915,0.06051417,118.67,118.62,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1744234628099,0.06051417,118.67,118.65,0.06479087]
["bitfinex-derivatives","SOLF0:USTF0",1744234628299,26.55480921,118.69,118.59,1.68648284]
["bitfinex-derivatives","SOLF0:USTF0",1744234628816,8.4287,118.68,118.59,1.68648284]
["bitfinex-derivatives","SOLF0:USTF0",1744234629206,3.396,118.7,118.59,1.68648284]
["bitfinex-derivatives","SOLF0:USTF0",1744234629407,0.05467343,118.66,118.63,0.06279493]
["bitfinex-derivatives","SOLF0:USTF0",1744234654142,8.4306,118.65,118.63,0.06279493]
["bitfinex-derivatives","SOLF0:USTF0",1744234656753,6.66777343,118.66,118.63,0.06279493]
["bitfinex-derivatives","SOLF0:USTF0",1744234656951,16.62300106,118.65,118.56,665.16300106]
["bitfinex-derivatives","SOLF0:USTF0",1744234657153,375.62300106,118.65,118.56,665.16300106]
["bitfinex-derivatives","SOLF0:USTF0",1744234657456,8.4327,118.62,118.56,665.16300106]
["bitfinex-derivatives","SOLF0:USTF0",1744234657753,375.62300106,118.65,118.56,665.16300106]
["bitfinex-derivatives","SOLF0:USTF0",1744234657953,8.4322,118.63,118.56,665.16300106]
["bitfinex-derivatives","SOLF0:USTF0",1744234658155,0.06195767,118.62,118.59,0.05573042]
["bitfinex-derivatives","SOLF0:USTF0",1744234684567,0.06195767,118.62,118.6,10.64502534]
["bitfinex-derivatives","SOLF0:USTF0",1744234685365,0.06195767,118.62,118.59,16.67924997]
["bitfinex-derivatives","SOLF0:USTF0",1744234687994,0.06195767,118.62,118.59,0.05573042]
["bitfinex-derivatives","SOLF0:USTF0",1744234701203,8.4366,118.57,118.5,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1744234701408,48.1366,118.57,118.5,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1744234701609,3.62,118.56,118.5,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1744234702311,0.06361919,118.54,118.52,0.05337892]
["bitfinex-derivatives","SOLF0:USTF0",1744234704315,0.06361919,118.54,118.46,1.46823053]
["bitfinex-derivatives","SOLF0:USTF0",1744234704316,39.7,118.53,118.46,1.46823053]
["bitfinex-derivatives","SOLF0:USTF0",1744234704610,16.62351955,118.52,118.41,86.21674559]
["bitfinex-derivatives","SOLF0:USTF0",1744234704808,25.06361955,118.52,118.41,86.21674559]
["bitfinex-derivatives","SOLF0:USTF0",1744234705018,3.475,118.51,118.41,86.21674559]
["bitfinex-derivatives","SOLF0:USTF0",1744234705404,0.0624822,118.49,118.46,0.05694392]
["bitfinex-derivatives","SOLF0:USTF0",1744234708717,0.0624822,118.49,118.46,16.68046347]
["bitfinex-derivatives","SOLF0:USTF0",1744234709024,0.0624822,118.49,118.48,16.62351955]
["bitfinex-derivatives","SOLF0:USTF0",1744234711022,0.0624822,118.49,118.46,0.05694392]
["bitfinex-derivatives","SOLF0:USTF0",1744234714833,0.0624822,118.49,118.47,16.62351955]
["bitfinex-derivatives","SOLF0:USTF0",1744234715132,0.0624822,118.49,118.46,0.05694392]
["bitfinex-derivatives","SOLF0:USTF0",1744234715317,0.0624822,118.49,118.47,16.62351955]
["bitfinex-derivatives","SOLF0:USTF0",1744234716534,6.8515,118.55,118.47,16.62351955]
["bitfinex-derivatives","SOLF0:USTF0",1744234716728,3.5175,118.55,118.51,16.62351955]
["bitfinex-derivatives","SOLF0:USTF0",1744234717324,3.62,118.56,118.5,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1744234717724,0.06111668,118.54,118.52,0.05533507]
["bitfinex-derivatives","SOLF0:USTF0",1744234718030,43.1631,118.59,118.53,78.62351955]
["bitfinex-derivatives","SOLF0:USTF0",1744234719234,0.05326072,118.57,118.55,0.06454234]
["bitfinex-derivatives","SOLF0:USTF0",1744234743845,10.705921,118.57,118.55,0.06454234]
["bitfinex-derivatives","SOLF0:USTF0",1744234744046,10.65266028,118.56,118.55,0.06454234]
["bitfinex-derivatives","SOLF0:USTF0",1744234749857,0.05326072,118.57,118.55,0.06454234]
["bitfinex-derivatives","SOLF0:USTF0",1744234753763,10.65266028,118.56,118.55,0.06454234]
["bitfinex-derivatives","SOLF0:USTF0",1744234753954,10.65266028,118.56,118.49,10.65266028]
["bitfinex-derivatives","SOLF0:USTF0",1744234754155,3.3597,118.55,118.48,50.33266028]
["bitfinex-derivatives","SOLF0:USTF0",1744234754455,10.65266028,118.54,118.48,50.33266028]
["bitfinex-derivatives","SOLF0:USTF0",1744234754660,14.25966028,118.54,118.48,50.33266028]
["bitfinex-derivatives","SOLF0:USTF0",1744234755058,0.06364793,118.52,118.5,0.0588373]
["bitfinex-derivatives","SOLF0:USTF0",1744234759855,92.75996017,118.58,118.51,12.34028157]
["bitfinex-derivatives","SOLF0:USTF0",1744234760062,92.75996017,118.58,118.47,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1744234760260,10.65266028,118.56,118.5,10.65266028]
["bitfinex-derivatives","SOLF0:USTF0",1744234760461,138.27663707,118.58,118.5,10.65266028]
["bitfinex-derivatives","SOLF0:USTF0",1744234760958,138.27663707,118.58,118.53,0.0548394]
["bitfinex-derivatives","SOLF0:USTF0",1744234760959,0.05966671,118.55,118.53,0.0548394]
["bitfinex-derivatives","SOLF0:USTF0",1744234766158,10.71232699,118.55,118.44,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1744234766363,10.65266028,118.5,118.44,50.29266028]
["bitfinex-derivatives","SOLF0:USTF0",1744234766559,10.65266028,118.48,118.4,42.9804]
["bitfinex-derivatives","SOLF0:USTF0",1744234766867,50.29266028,118.48,118.41,10.65266028]
["bitfinex-derivatives","SOLF0:USTF0",1744234767059,60.49626028,118.48,118.41,10.65266028]
["bitfinex-derivatives","SOLF0:USTF0",1744234767261,10.71570154,118.46,118.43,0.06000564]
["bitfinex-derivatives","SOLF0:USTF0",1744234767474,10.65266028,118.44,118.43,0.06000564]
["bitfinex-derivatives","SOLF0:USTF0",1744234767660,50.31266028,118.44,118.37,50.31266028]
["bitfinex-derivatives","SOLF0:USTF0",1744234768164,39.66,118.44,118.37,50.31266028]
["bitfinex-derivatives","SOLF0:USTF0",1744234768362,10.65266028,118.43,118.37,50.31266028]
["bitfinex-derivatives","SOLF0:USTF0",1744234768762,0.05909045,118.41,118.39,0.05333971]
["bitfinex-derivatives","SOLF0:USTF0",1744234768974,10.71175073,118.41,118.39,0.05333971]
["bitfinex-derivatives","SOLF0:USTF0",1744234769162,39.66,118.4,118.32,25.91664751]
["bitfinex-derivatives","SOLF0:USTF0",1744234769365,59.68367005,118.4,118.32,15.26398723]
["bitfinex-derivatives","SOLF0:USTF0",1744234769571,59.68367005,118.4,118.32,11.72538723]
["bitfinex-derivatives","SOLF0:USTF0",1744234770272,0.06343636,118.37,118.35,0.0538653]
["bitfinex-derivatives","SOLF0:USTF0",1744234772171,39.66,118.36,118.32,11.72538723]
["bitfinex-derivatives","SOLF0:USTF0",1744234772371,56.36587005,118.36,118.32,11.72538723]
["bitfinex-derivatives","SOLF0:USTF0",1744234772574,3.2663,118.35,118.32,11.72538723]
["bitfinex-derivatives","SOLF0:USTF0",1744234772872,3.2663,118.35,118.27,49.7126]
["bitfinex-derivatives","SOLF0:USTF0",1744234773270,0.05476097,118.32,118.3,0.05841889]
["bitfinex-derivatives","SOLF0:USTF0",1744234773571,0.05476097,118.32,118.3,16.76428894]
["bitfinex-derivatives","SOLF0:USTF0",1744234773775,39.68,118.38,118.3,0.05841889]
["bitfinex-derivatives","SOLF0:USTF0",1744234773967,39.68,118.38,118.3,16.70587005]
["bitfinex-derivatives","SOLF0:USTF0",1744234774567,39.68,118.38,118.31,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1744234774768,3.2873,118.39,118.32,16.70587005]
["bitfinex-derivatives","SOLF0:USTF0",1744234775072,0.06145044,118.36,118.33,0.05950633]
["bitfinex-derivatives","SOLF0:USTF0",1744234775273,0.06145044,118.36,118.33,3.43080633]
["bitfinex-derivatives","SOLF0:USTF0",1744234776072,63.19767005,118.42,118.34,16.70587005]
["bitfinex-derivatives","SOLF0:USTF0",1744234776368,42.9673,118.42,118.34,16.70587005]
["bitfinex-derivatives","SOLF0:USTF0",1744234776571,42.9673,118.42,118.35,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1744234776777,42.9673,118.42,118.36,16.70587005]
["bitfinex-derivatives","SOLF0:USTF0",1744234776964,3.2873,118.42,118.36,16.70587005]
["bitfinex-derivatives","SOLF0:USTF0",1744234777164,0.06013177,118.4,118.38,0.06285089]
["bitfinex-derivatives","SOLF0:USTF0",1744234778368,0.06013177,118.4,118.38,16.76872094]
["bitfinex-derivatives","SOLF0:USTF0",1744234778769,0.06013177,118.4,118.39,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1744234778974,3.4069,118.46,118.39,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1744234779179,3.4069,118.46,118.4,16.70587005]
["bitfinex-derivatives","SOLF0:USTF0",1744234780170,0.05974024,118.44,118.42,0.06412257]
["bitfinex-derivatives","SOLF0:USTF0",1744234780875,0.05974024,118.44,118.42,16.76999262]
["bitfinex-derivatives","SOLF0:USTF0",1744234782776,0.05974024,118.44,118.42,0.06412257]
["bitfinex-derivatives","SOLF0:USTF0",1744234784078,3.54564024,118.44,118.42,0.06412257]
["bitfinex-derivatives","SOLF0:USTF0",1744234784379,3.54564024,118.44,118.38,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1744234784570,10.35474024,118.44,118.38,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1744234785577,10.35474024,118.44,118.4,0.05793831]
["bitfinex-derivatives","SOLF0:USTF0",1744234786277,39.68,118.43,118.4,0.05793831]
["bitfinex-derivatives","SOLF0:USTF0",1744234786777,48.1268,118.43,118.35,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1744234787980,0.05548875,118.4,118.38,0.06212189]
["bitfinex-derivatives","SOLF0:USTF0",1744234789578,0.05548875,118.4,118.35,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1744234789579,0.05548875,118.4,118.29,6.8879]
["bitfinex-derivatives","SOLF0:USTF0",1744234789877,385.70575806,118.42,118.3,42.8552]
["bitfinex-derivatives","SOLF0:USTF0",1744234790279,8.449,118.39,118.3,42.8552]
["bitfinex-derivatives","SOLF0:USTF0",1744234790479,385.70575806,118.42,118.3,42.8552]
["bitfinex-derivatives","SOLF0:USTF0",1744234790679,8.4485,118.4,118.3,42.8552]
["bitfinex-derivatives","SOLF0:USTF0",1744234790881,0.05928701,118.37,118.35,0.0505793]
["bitfinex-derivatives","SOLF0:USTF0",1744234799188,0.05928701,118.37,118.35,3.4354793]
["bitfinex-derivatives","SOLF0:USTF0",1744234800181,10.295,118.44,118.35,3.4354793]
["bitfinex-derivatives","SOLF0:USTF0",1744234800391,365.9735,118.47,118.38,26.70575806]
["bitfinex-derivatives","SOLF0:USTF0",1744234800577,365.9735,118.47,118.39,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1744234800777,6.9735,118.47,118.39,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1744234800988,39.64,118.48,118.39,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1744234801190,0.05652499,118.45,118.42,0.06414834]
["bitfinex-derivatives","SOLF0:USTF0",1744234801578,0.05652499,118.45,118.43,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1744234806381,6.9735,118.51,118.43,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1744234806685,3.4663,118.53,118.44,26.70575806]
["bitfinex-derivatives","SOLF0:USTF0",1744234806880,6.6889,118.55,118.46,26.70575806]
["bitfinex-derivatives","SOLF0:USTF0",1744234807082,6.6889,118.55,118.48,26.70575806]
["bitfinex-derivatives","SOLF0:USTF0",1744234807282,3.4663,118.56,118.49,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1744234807485,99.44886017,118.59,118.5,26.70575806]
["bitfinex-derivatives","SOLF0:USTF0",1744234807684,0.05688533,118.54,118.51,0.05662689]
["bitfinex-derivatives","SOLF0:USTF0",1744234807884,8.533e-05,118.54,118.5,26.70575806]
["bitfinex-derivatives","SOLF0:USTF0",1744234808995,8.533e-05,118.54,118.51,0.0616499]
["bitfinex-derivatives","SOLF0:USTF0",1744234809193,8.533e-05,118.54,118.53,8.439]
["bitfinex-derivatives","SOLF0:USTF0",1744234811695,8.533e-05,118.54,118.53,48.059]
["bitfinex-derivatives","SOLF0:USTF0",1744234818300,8.533e-05,118.54,118.51,0.0616499]
["bitfinex-derivatives","SOLF0:USTF0",1744234818497,8.533e-05,118.54,118.46,42.6607]
["bitfinex-derivatives","SOLF0:USTF0",1744234818697,48.0379,118.55,118.46,42.6607]
["bitfinex-derivatives","SOLF0:USTF0",1744234818896,26.70575806,118.54,118.46,42.6607]
["bitfinex-derivatives","SOLF0:USTF0",1744234819605,0.05834215,118.51,118.49,0.06368562]
["bitfinex-derivatives","SOLF0:USTF0",1744234825098,0.05834215,118.51,118.5,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1744234825507,0.05834215,118.51,118.49,0.06368562]
["bitfinex-derivatives","SOLF0:USTF0",1744234825709,0.05834215,118.51,118.5,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1744234829105,94.22812876,118.67,118.5,1075.65927983]
["bitfinex-derivatives","SOLF0:USTF0",1744234829305,6.0833,118.65,118.51,4.73722129]
["bitfinex-derivatives","SOLF0:USTF0",1744234829511,17.51956334,118.65,118.54,26.70575806]
["bitfinex-derivatives","SOLF0:USTF0",1744234829707,17.51956334,118.65,118.58,16.8708]
["bitfinex-derivatives","SOLF0:USTF0",1744234830208,0.06479369,118.63,118.58,16.8708]
["bitfinex-derivatives","SOLF0:USTF0",1744234830409,0.06479369,118.63,118.6,0.05506307]
["bitfinex-derivatives","SOLF0:USTF0",1744234831308,0.06479369,118.63,118.62,8.4326]
["bitfinex-derivatives","SOLF0:USTF0",1744234833911,359.0,118.73,118.62,36.81181437]
["bitfinex-derivatives","SOLF0:USTF0",1744234834111,3.2126,118.73,118.64,26.70575806]
["bitfinex-derivatives","SOLF0:USTF0",1744234834513,3.2126,118.73,118.63,62.8705]
["bitfinex-derivatives","SOLF0:USTF0",1744234834710,3.2126,118.73,118.63,59.7325]
["bitfinex-derivatives","SOLF0:USTF0",1744234835116,0.05875534,118.69,118.67,0.05564144]
["bitfinex-derivatives","SOLF0:USTF0",1744234835620,0.05875534,118.69,118.68,8.4283]
["bitfinex-derivatives","SOLF0:USTF0",1744234846440,0.05875534,118.69,118.67,0.05564144]
["bitfinex-derivatives","SOLF0:USTF0",1744234848944,0.05875534,118.69,118.62,58.09125631]
["bitfinex-derivatives","SOLF0:USTF0",1744234849938,0.05875534,118.69,118.64,0.05986574]
["bitfinex-derivatives","SOLF0:USTF0",1744234854649,26.70575806,118.66,118.57,1.46665262]
["bitfinex-derivatives","SOLF0:USTF0",1744234854840,26.70575806,118.63,118.5,26.70575806]
["bitfinex-derivatives","SOLF0:USTF0",1744234855146,409.7686,118.65,118.5,26.70575806]
["bitfinex-derivatives","SOLF0:USTF0",1744234855340,417.97380309,118.65,118.54,16.63600309]
["bitfinex-derivatives","SOLF0:USTF0",1744234855540,401.3378,118.65,118.55,56.11600309]
["bitfinex-derivatives","SOLF0:USTF0",1744234855741,401.3378,118.65,118.56,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1744234855941,0.05457231,118.61,118.59,0.05478237]
["bitfinex-derivatives","SOLF0:USTF0",1744234857653,0.05457231,118.61,118.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744234858353,0.05457231,118.61,118.6,101.48]
["bitfinex-derivatives","SOLF0:USTF0",1744234861253,654.7074,118.68,118.6,101.48]
["bitfinex-derivatives","SOLF0:USTF0",1744234861448,47.8874,118.68,118.6,48.2988]
["bitfinex-derivatives","SOLF0:USTF0",1744234862455,0.0582768,118.65,118.63,0.0640188]
["bitfinex-derivatives","SOLF0:USTF0",1744234864653,0.0582768,118.65,118.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744234867651,0.0582768,118.65,118.64,101.48]
["bitfinex-derivatives","SOLF0:USTF0",1744234868357,45.77696439,118.74,118.64,136.50710524]
["bitfinex-derivatives","SOLF0:USTF0",1744234868556,45.77696439,118.74,118.66,26.60710524]
["bitfinex-derivatives","SOLF0:USTF0",1744234868752,45.77696439,118.74,118.67,2.9256]
["bitfinex-derivatives","SOLF0:USTF0",1744234868957,45.77696439,118.74,118.68,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1744234869564,0.05858725,118.72,118.7,0.05957492]
["bitfinex-derivatives","SOLF0:USTF0",1744234871459,300.67014252,118.78,118.7,0.05957492]
["bitfinex-derivatives","SOLF0:USTF0",1744234871460,2.97935059,118.81,118.7,36.77160012]
["bitfinex-derivatives","SOLF0:USTF0",1744234871661,2.97935059,118.81,118.8,8.4198]
["bitfinex-derivatives","SOLF0:USTF0",1744234871963,2.97935059,118.81,118.76,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1744234872165,2.97935059,118.81,118.8,8.4198]
["bitfinex-derivatives","SOLF0:USTF0",1744234872865,5.059e-05,118.81,118.8,47.8998]
["bitfinex-derivatives","SOLF0:USTF0",1744234873062,92.75996017,118.83,118.8,66.08710524]
["bitfinex-derivatives","SOLF0:USTF0",1744234873362,23.79902962,118.83,118.8,66.08710524]
["bitfinex-derivatives","SOLF0:USTF0",1744234873565,125.03114004,118.84,118.83,8.4177]
["bitfinex-derivatives","SOLF0:USTF0",1744234873865,60.58434004,118.84,118.83,8.4177]
["bitfinex-derivatives","SOLF0:USTF0",1744234874165,282.51738311,118.86,118.85,8.4163]
["bitfinex-derivatives","SOLF0:USTF0",1744234874363,282.51738311,118.86,118.85,47.8963]
["bitfinex-derivatives","SOLF0:USTF0",1744234874563,239.71608311,118.86,118.85,47.8963]
["bitfinex-derivatives","SOLF0:USTF0",1744234874758,196.39008311,118.86,118.85,109.8963]
["bitfinex-derivatives","SOLF0:USTF0",1744234875059,292.30874562,118.87,118.86,8.4156]
["bitfinex-derivatives","SOLF0:USTF0",1744234875256,467.59814803,118.96,118.86,26.60710524]
["bitfinex-derivatives","SOLF0:USTF0",1744234875459,230.82945982,118.99,118.91,26.60710524]
["bitfinex-derivatives","SOLF0:USTF0",1744234875661,230.82945982,118.99,118.92,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1744234876057,26.60710524,118.98,118.9,606.4]
["bitfinex-derivatives","SOLF0:USTF0",1744234876263,26.60710524,118.96,118.9,645.84]
["bitfinex-derivatives","SOLF0:USTF0",1744234876453,0.06196926,118.95,118.93,0.056473]
["bitfinex-derivatives","SOLF0:USTF0",1744234877262,0.06196926,118.95,118.94,8.4099]
["bitfinex-derivatives","SOLF0:USTF0",1744234877967,0.06196926,118.95,118.94,473.84010175]
["bitfinex-derivatives","SOLF0:USTF0",1744234878367,0.06196926,118.95,118.94,535.84010175]
["bitfinex-derivatives","SOLF0:USTF0",1744234879659,0.06196926,118.95,118.94,527.43020175]
["bitfinex-derivatives","SOLF0:USTF0",1744234879967,0.06196926,118.95,118.94,513.81350175]
["bitfinex-derivatives","SOLF0:USTF0",1744234880262,26.56351573,118.97,118.94,513.81350175]
["bitfinex-derivatives","SOLF0:USTF0",1744234880661,65.96710524,118.99,118.94,513.81350175]
["bitfinex-derivatives","SOLF0:USTF0",1744234880857,2.7281,119.01,118.94,513.81350175]
["bitfinex-derivatives","SOLF0:USTF0",1744234881371,2.7281,119.01,118.98,8.4065]
["bitfinex-derivatives","SOLF0:USTF0",1744234881671,0.05364385,118.99,118.98,8.4065]
["bitfinex-derivatives","SOLF0:USTF0",1744234882172,29.50040524,119.02,118.99,8.4062]
["bitfinex-derivatives","SOLF0:USTF0",1744234882463,26.60710524,119.06,118.97,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1744234883068,26.60710524,119.04,118.97,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1744234883271,8.4627452,119.03,119.0,0.06435375]
["bitfinex-derivatives","SOLF0:USTF0",1744234883972,8.4044,119.02,119.0,0.06435375]
["bitfinex-derivatives","SOLF0:USTF0",1744234884172,35.01150524,119.02,119.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744234884469,35.00710524,119.02,118.96,11.38169988]
["bitfinex-derivatives","SOLF0:USTF0",1744234884669,26.60710524,119.02,118.96,11.38169988]
["bitfinex-derivatives","SOLF0:USTF0",1744234884859,8.4056,119.01,118.96,19.79009988]
["bitfinex-derivatives","SOLF0:USTF0",1744234885066,32.19130524,119.02,118.96,11.38169988]
["bitfinex-derivatives","SOLF0:USTF0",1744234885263,8.4051,119.01,118.96,11.38169988]
["bitfinex-derivatives","SOLF0:USTF0",1744234885563,32.19130524,119.02,118.96,11.38169988]
["bitfinex-derivatives","SOLF0:USTF0",1744234885871,26.66716663,119.0,118.97,0.06290803]
["bitfinex-derivatives","SOLF0:USTF0",1744234886468,47.727,118.99,118.97,0.06290803]
["bitfinex-derivatives","SOLF0:USTF0",1744234886765,26.60710524,118.98,118.94,236.12633509]
["bitfinex-derivatives","SOLF0:USTF0",1744234886971,26.60710524,118.96,118.94,236.12633509]
["bitfinex-derivatives","SOLF0:USTF0",1744234887472,39.32,118.95,118.94,236.12633509]
["bitfinex-derivatives","SOLF0:USTF0",1744234887969,39.32,118.95,118.93,0.0571475]
["bitfinex-derivatives","SOLF0:USTF0",1744234888270,42.0651,118.95,118.93,0.0571475]
["bitfinex-derivatives","SOLF0:USTF0",1744234888472,8.4099,118.94,118.93,0.0571475]
["bitfinex-derivatives","SOLF0:USTF0",1744234890362,53.2478,118.95,118.93,0.0571475]
["bitfinex-derivatives","SOLF0:USTF0",1744234890961,8.4099,118.94,118.93,0.0571475]
["bitfinex-derivatives","SOLF0:USTF0",1744234891258,0.05895953,118.96,118.93,0.0571475]
["bitfinex-derivatives","SOLF0:USTF0",1744234891663,65.92710524,119.02,118.93,0.0571475]
["bitfinex-derivatives","SOLF0:USTF0",1744234891964,65.92710524,119.02,118.93,1.68166148]
["bitfinex-derivatives","SOLF0:USTF0",1744234892165,39.32,119.02,118.93,1.68166148]
["bitfinex-derivatives","SOLF0:USTF0",1744234892372,5.6876,119.03,118.93,1.68166148]
["bitfinex-derivatives","SOLF0:USTF0",1744234892672,14.0914,119.03,118.93,1.68166148]
["bitfinex-derivatives","SOLF0:USTF0",1744234892873,0.06428035,118.99,118.97,0.06410693]
["bitfinex-derivatives","SOLF0:USTF0",1744234893171,0.06428035,118.99,118.97,39.38410693]
["bitfinex-derivatives","SOLF0:USTF0",1744234893670,0.06428035,118.99,118.98,8.4071]
["bitfinex-derivatives","SOLF0:USTF0",1744234893976,0.06428035,118.99,118.97,39.38410693]
["bitfinex-derivatives","SOLF0:USTF0",1744234894273,0.06428035,118.99,118.98,8.4071]
["bitfinex-derivatives","SOLF0:USTF0",1744234894476,0.06428035,118.99,118.98,70.4071]
["bitfinex-derivatives","SOLF0:USTF0",1744234897474,8.035e-05,118.99,118.98,70.4071]
["bitfinex-derivatives","SOLF0:USTF0",1744234898078,8.035e-05,118.99,118.98,73.201]
["bitfinex-derivatives","SOLF0:USTF0",1744234898281,5.837,119.09,118.98,102.65190524]
["bitfinex-derivatives","SOLF0:USTF0",1744234898576,2.9759,119.12,119.01,26.60710524]
["bitfinex-derivatives","SOLF0:USTF0",1744234898780,2.9759,119.12,119.08,8.3993]
["bitfinex-derivatives","SOLF0:USTF0",1744234898973,11.3735,119.12,119.08,8.3993]
["bitfinex-derivatives","SOLF0:USTF0",1744234899171,2.9759,119.12,119.08,8.3993]
["bitfinex-derivatives","SOLF0:USTF0",1744234899481,8.45544631,119.11,119.09,0.05547428]
["bitfinex-derivatives","SOLF0:USTF0",1744234899667,0.05744631,119.11,119.09,0.05547428]
["bitfinex-derivatives","SOLF0:USTF0",1744234901168,8.3986,119.1,119.09,0.05547428]
["bitfinex-derivatives","SOLF0:USTF0",1744234901374,0.05744631,119.11,119.09,0.05547428]
["bitfinex-derivatives","SOLF0:USTF0",1744234901572,0.05744631,119.11,119.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744234901875,8.45574631,119.11,119.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744234903578,8.3986,119.1,119.09,0.05547428]
["bitfinex-derivatives","SOLF0:USTF0",1744234905981,8.3995,119.09,119.06,8.4011]
["bitfinex-derivatives","SOLF0:USTF0",1744234906482,8.3995,119.09,119.06,70.4011]
["bitfinex-derivatives","SOLF0:USTF0",1744234907181,8.4007,119.07,119.06,62.06286268]
["bitfinex-derivatives","SOLF0:USTF0",1744234907377,8.4007,119.07,119.06,0.06286268]
["bitfinex-derivatives","SOLF0:USTF0",1744234908484,8.46486154,119.08,119.06,0.06286268]
["bitfinex-derivatives","SOLF0:USTF0",1744234908685,0.06446154,119.08,119.06,0.06286268]
["bitfinex-derivatives","SOLF0:USTF0",1744234909077,8.4007,119.07,119.06,0.06286268]
["bitfinex-derivatives","SOLF0:USTF0",1744234909478,0.06446154,119.08,119.02,40.96038985]
["bitfinex-derivatives","SOLF0:USTF0",1744234910182,8.4018,119.06,119.03,8.4035]
["bitfinex-derivatives","SOLF0:USTF0",1744234910685,8.4018,119.06,119.03,8.46059518]
["bitfinex-derivatives","SOLF0:USTF0",1744234910886,8.4022,119.05,119.03,0.05709518]
["bitfinex-derivatives","SOLF0:USTF0",1744234911384,8.4612183,119.05,119.03,0.05709518]
["bitfinex-derivatives","SOLF0:USTF0",1744234911986,8.4612183,119.05,119.03,8.46039518]
["bitfinex-derivatives","SOLF0:USTF0",1744234912187,0.0590183,119.05,119.03,8.46039518]
["bitfinex-derivatives","SOLF0:USTF0",1744234912487,0.0590183,119.05,119.03,0.05709518]
["bitfinex-derivatives","SOLF0:USTF0",1744234912685,0.0590183,119.05,118.99,605.28]
["bitfinex-derivatives","SOLF0:USTF0",1744234912983,26.66612354,119.05,118.99,652.9059]
["bitfinex-derivatives","SOLF0:USTF0",1744234913184,8.4046,119.02,118.99,652.9059]
["bitfinex-derivatives","SOLF0:USTF0",1744234913787,8.46367575,119.02,118.99,652.96949713]
["bitfinex-derivatives","SOLF0:USTF0",1744234914187,8.4051,119.01,118.99,644.56359713]
["bitfinex-derivatives","SOLF0:USTF0",1744234914481,0.05907575,119.02,118.99,644.56359713]
["bitfinex-derivatives","SOLF0:USTF0",1744234914788,8.4053,119.01,118.99,644.56359713]
["bitfinex-derivatives","SOLF0:USTF0",1744234916082,0.05907575,119.02,118.99,0.06359713]
["bitfinex-derivatives","SOLF0:USTF0",1744234916587,8.4051,119.01,118.99,0.06359713]
["bitfinex-derivatives","SOLF0:USTF0",1744234916987,0.05907575,119.02,118.99,0.06359713]
["bitfinex-derivatives","SOLF0:USTF0",1744234917190,8.4057,119.0,118.99,0.06359713]
["bitfinex-derivatives","SOLF0:USTF0",1744234918790,8.4054,119.01,118.99,0.06359713]
["bitfinex-derivatives","SOLF0:USTF0",1744234919089,0.05907575,119.02,118.99,0.06359713]
["bitfinex-derivatives","SOLF0:USTF0",1744234919588,8.405,119.01,118.99,0.06359713]
["bitfinex-derivatives","SOLF0:USTF0",1744234919788,0.05907575,119.02,118.99,0.06359713]
["bitfinex-derivatives","SOLF0:USTF0",1744234920189,8.4057,119.0,118.99,0.06359713]
["bitfinex-derivatives","SOLF0:USTF0",1744234921688,26.60710524,119.01,118.93,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1744234922085,32.37000524,119.03,118.93,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1744234922382,8.4046,119.02,118.99,8.406]
["bitfinex-derivatives","SOLF0:USTF0",1744234922582,32.37000524,119.03,118.97,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1744234922792,0.06006296,119.02,119.0,8.4053]
["bitfinex-derivatives","SOLF0:USTF0",1744234923388,8.46446296,119.02,119.0,8.4053]
["bitfinex-derivatives","SOLF0:USTF0",1744234923587,0.06006296,119.02,119.0,8.4053]
["bitfinex-derivatives","SOLF0:USTF0",1744234923787,0.06006296,119.02,119.01,8.405]
["bitfinex-derivatives","SOLF0:USTF0",1744234933091,0.06006296,119.02,119.0,47.6253]
["bitfinex-derivatives","SOLF0:USTF0",1744234933392,0.06006296,119.02,118.99,0.06078172]
["bitfinex-derivatives","SOLF0:USTF0",1744234933794,8.405,119.01,118.99,0.06078172]
["bitfinex-derivatives","SOLF0:USTF0",1744234934197,16.52647152,119.01,118.99,0.06078172]
["bitfinex-derivatives","SOLF0:USTF0",1744234935297,8.4057,119.0,118.99,0.06078172]
["bitfinex-derivatives","SOLF0:USTF0",1744234935894,8.4052,119.01,118.99,0.06078172]
["bitfinex-derivatives","SOLF0:USTF0",1744234937193,14.28026296,119.02,118.99,0.06078172]
["bitfinex-derivatives","SOLF0:USTF0",1744234937495,5.87566296,119.02,118.99,0.06078172]
["bitfinex-derivatives","SOLF0:USTF0",1744234937801,8.4053,119.01,118.99,0.06078172]
["bitfinex-derivatives","SOLF0:USTF0",1744234939198,14.28026296,119.02,118.99,0.06078172]
["bitfinex-derivatives","SOLF0:USTF0",1744234940294,8.405,119.01,118.99,0.06078172]
["bitfinex-derivatives","SOLF0:USTF0",1744234941489,14.28016296,119.02,118.99,0.06078172]
["bitfinex-derivatives","SOLF0:USTF0",1744234941800,8.46456296,119.02,118.99,0.06078172]
["bitfinex-derivatives","SOLF0:USTF0",1744234942207,8.4051,119.01,118.99,0.06078172]
["bitfinex-derivatives","SOLF0:USTF0",1744234945403,0.06006296,119.02,118.99,0.06078172]
["bitfinex-derivatives","SOLF0:USTF0",1744234945804,8.4053,119.01,118.99,0.06078172]
["bitfinex-derivatives","SOLF0:USTF0",1744234947208,0.06006296,119.02,118.99,0.06078172]
["bitfinex-derivatives","SOLF0:USTF0",1744234947707,8.405,119.01,118.99,0.06078172]
["bitfinex-derivatives","SOLF0:USTF0",1744234951005,8.4057,119.0,118.99,0.06078172]
["bitfinex-derivatives","SOLF0:USTF0",1744234951506,0.06006296,119.02,118.99,0.06078172]
["bitfinex-derivatives","SOLF0:USTF0",1744234951694,8.4053,119.01,118.99,0.06078172]
["bitfinex-derivatives","SOLF0:USTF0",1744234957010,0.06006296,119.02,118.93,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1744234957211,16.52647152,119.02,118.93,40.82166148]
["bitfinex-derivatives","SOLF0:USTF0",1744234958001,8.4069,118.99,118.93,40.82166148]
["bitfinex-derivatives","SOLF0:USTF0",1744234958206,8.471355,118.99,118.96,0.06027673]
["bitfinex-derivatives","SOLF0:USTF0",1744234961719,8.4078,118.98,118.96,0.06027673]
["bitfinex-derivatives","SOLF0:USTF0",1744234961910,0.064455,118.99,118.96,0.06027673]
["bitfinex-derivatives","SOLF0:USTF0",1744234962510,8.4071,118.98,118.96,0.06027673]
["bitfinex-derivatives","SOLF0:USTF0",1744234962801,0.064455,118.99,118.96,0.06027673]
["bitfinex-derivatives","SOLF0:USTF0",1744234963323,8.4078,118.97,118.96,0.06027673]
["bitfinex-derivatives","SOLF0:USTF0",1744234965114,8.4074,118.98,118.96,0.06027673]
["bitfinex-derivatives","SOLF0:USTF0",1744234968924,10.64463802,118.99,118.96,0.06027673]
["bitfinex-derivatives","SOLF0:USTF0",1744234969323,18.98798302,118.97,118.96,0.06027673]
["bitfinex-derivatives","SOLF0:USTF0",1744234969524,10.58018302,118.97,118.93,1.68166148]
["bitfinex-derivatives","SOLF0:USTF0",1744234969822,8.4096,118.95,118.93,1.68166148]
["bitfinex-derivatives","SOLF0:USTF0",1744234970012,8.4096,118.95,118.91,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1744234970212,10.58018302,118.96,118.91,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1744234970615,0.06439607,118.95,118.92,0.05477301]
["bitfinex-derivatives","SOLF0:USTF0",1744234972316,10.64457909,118.95,118.92,0.05477301]
["bitfinex-derivatives","SOLF0:USTF0",1744234972517,0.06439607,118.95,118.92,0.05477301]
["bitfinex-derivatives","SOLF0:USTF0",1744234972825,8.47359607,118.95,118.92,0.05477301]
["bitfinex-derivatives","SOLF0:USTF0",1744234973319,0.06439607,118.95,118.92,0.05477301]
["bitfinex-derivatives","SOLF0:USTF0",1744234974826,0.06439607,118.95,118.92,10.63495603]
["bitfinex-derivatives","SOLF0:USTF0",1744234975014,0.06439607,118.95,118.94,10.58018302]
["bitfinex-derivatives","SOLF0:USTF0",1744234975212,0.06439607,118.95,118.94,111.66018302]
["bitfinex-derivatives","SOLF0:USTF0",1744234975512,0.06439607,118.95,118.94,72.58018302]
["bitfinex-derivatives","SOLF0:USTF0",1744234975716,0.06439607,118.95,118.94,111.66018302]
["bitfinex-derivatives","SOLF0:USTF0",1744234976217,0.06439607,118.95,118.94,101.08]
["bitfinex-derivatives","SOLF0:USTF0",1744234983239,0.06439607,118.95,118.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744234983536,0.06439607,118.95,118.94,101.08]
["bitfinex-derivatives","SOLF0:USTF0",1744234995246,0.00411934,118.95,118.94,101.08]
["bitfinex-derivatives","SOLF0:USTF0",1744234996156,0.00411934,118.95,118.94,111.66018302]
["bitfinex-derivatives","SOLF0:USTF0",1744234998762,0.00411934,118.95,118.94,101.08]
["bitfinex-derivatives","SOLF0:USTF0",1744234999058,0.00411934,118.95,118.94,111.66018302]
["bitfinex-derivatives","SOLF0:USTF0",1744234999252,0.00411934,118.95,118.94,101.08]
["bitfinex-derivatives","SOLF0:USTF0",1744234999455,0.00411934,118.95,118.94,111.66018302]
["bitfinex-derivatives","SOLF0:USTF0",1744234999651,0.00411934,118.95,118.94,113.34170311]
["bitfinex-derivatives","SOLF0:USTF0",1744235001957,11.2799,119.01,118.94,113.34170311]
["bitfinex-derivatives","SOLF0:USTF0",1744235002164,11.2799,119.01,118.96,10.58018302]
["bitfinex-derivatives","SOLF0:USTF0",1744235003060,0.05628084,119.0,118.97,0.06056047]
["bitfinex-derivatives","SOLF0:USTF0",1744235005156,0.05628084,119.0,118.98,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1744235025774,0.05628084,119.0,118.97,0.06056047]
["bitfinex-derivatives","SOLF0:USTF0",1744235025775,8.46238084,119.0,118.97,0.06056047]
["bitfinex-derivatives","SOLF0:USTF0",1744235026279,8.4069,118.99,118.97,0.06056047]
["bitfinex-derivatives","SOLF0:USTF0",1744235026782,0.05628084,119.0,118.97,0.06056047]
["bitfinex-derivatives","SOLF0:USTF0",1744235027269,8.4067,118.99,118.97,0.06056047]
["bitfinex-derivatives","SOLF0:USTF0",1744235027769,16.2534,118.99,118.97,0.06056047]
["bitfinex-derivatives","SOLF0:USTF0",1744235030280,7.8467,118.99,118.97,0.06056047]
["bitfinex-derivatives","SOLF0:USTF0",1744235030679,16.2533,118.99,118.97,0.06056047]
["bitfinex-derivatives","SOLF0:USTF0",1744235030875,20.1095,118.99,118.97,0.06056047]
["bitfinex-derivatives","SOLF0:USTF0",1744235031678,11.7029,118.99,118.97,0.06056047]
["bitfinex-derivatives","SOLF0:USTF0",1744235034182,20.1096,118.99,118.97,0.06056047]
["bitfinex-derivatives","SOLF0:USTF0",1744235034583,11.7029,118.99,118.97,0.06056047]
["bitfinex-derivatives","SOLF0:USTF0",1744235034777,8.4071,118.98,118.97,0.06056047]
["bitfinex-derivatives","SOLF0:USTF0",1744235035478,11.7029,118.99,118.97,0.06056047]
["bitfinex-derivatives","SOLF0:USTF0",1744235037478,10.58018302,119.12,118.98,12.2611378]
["bitfinex-derivatives","SOLF0:USTF0",1744235037681,11.5616,119.12,119.07,10.58018302]
["bitfinex-derivatives","SOLF0:USTF0",1744235037876,11.5616,119.12,119.1,8.3983]
["bitfinex-derivatives","SOLF0:USTF0",1744235038182,11.5616,119.12,119.07,10.58018302]
["bitfinex-derivatives","SOLF0:USTF0",1744235038383,11.5616,119.12,119.08,8.3996]
["bitfinex-derivatives","SOLF0:USTF0",1744235038582,0.0628784,119.11,119.08,0.06313784]
["bitfinex-derivatives","SOLF0:USTF0",1744235039082,0.0628784,119.11,119.08,8.46313784]
["bitfinex-derivatives","SOLF0:USTF0",1744235039283,0.0628784,119.11,119.08,0.06313784]
["bitfinex-derivatives","SOLF0:USTF0",1744235039485,0.0628784,119.11,119.09,10.58018302]
["bitfinex-derivatives","SOLF0:USTF0",1744235039875,0.0628784,119.11,119.08,0.06313784]
["bitfinex-derivatives","SOLF0:USTF0",1744235040385,0.0628784,119.11,119.08,62.06313784]
["bitfinex-derivatives","SOLF0:USTF0",1744235040784,0.0628784,119.11,119.08,0.06313784]
["bitfinex-derivatives","SOLF0:USTF0",1744235042388,0.0628784,119.11,119.09,10.58018302]
["bitfinex-derivatives","SOLF0:USTF0",1744235043985,0.0628784,119.11,119.08,0.06313784]
["bitfinex-derivatives","SOLF0:USTF0",1744235044391,10.64306142,119.11,119.08,0.06313784]
["bitfinex-derivatives","SOLF0:USTF0",1744235044592,10.64306142,119.11,119.04,10.58018302]
["bitfinex-derivatives","SOLF0:USTF0",1744235044593,10.58018302,119.09,119.04,10.58018302]
["bitfinex-derivatives","SOLF0:USTF0",1744235044884,10.58018302,119.07,119.03,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1744235045091,10.58018302,119.07,119.02,10.58018302]
["bitfinex-derivatives","SOLF0:USTF0",1744235045292,8.4022,119.05,119.02,10.58018302]
["bitfinex-derivatives","SOLF0:USTF0",1744235045683,8.4022,119.05,119.02,10.63550657]
["bitfinex-derivatives","SOLF0:USTF0",1744235045892,8.403,119.04,119.02,0.05532355]
["bitfinex-derivatives","SOLF0:USTF0",1744235046292,0.0554318,119.05,119.02,0.05532355]
["bitfinex-derivatives","SOLF0:USTF0",1744235047295,8.4035,119.03,119.02,0.05532355]
["bitfinex-derivatives","SOLF0:USTF0",1744235050090,8.4057,119.0,118.99,1.68081351]
["bitfinex-derivatives","SOLF0:USTF0",1744235050398,10.58018302,119.02,118.96,10.58018302]
["bitfinex-derivatives","SOLF0:USTF0",1744235050693,4.0347,119.01,118.96,10.58018302]
["bitfinex-derivatives","SOLF0:USTF0",1744235050895,8.4078,118.97,118.96,10.58018302]
["bitfinex-derivatives","SOLF0:USTF0",1744235051586,0.05664099,118.98,118.95,38.96188026]
["bitfinex-derivatives","SOLF0:USTF0",1744235052189,8.4085,118.96,118.95,38.96188026]
["bitfinex-derivatives","SOLF0:USTF0",1744235053597,8.4085,118.96,118.95,0.06188026]
["bitfinex-derivatives","SOLF0:USTF0",1744235057497,3.83644099,118.98,118.95,0.06188026]
["bitfinex-derivatives","SOLF0:USTF0",1744235057693,0.05664099,118.98,118.97,10.58018302]
["bitfinex-derivatives","SOLF0:USTF0",1744235058302,0.05664099,118.98,118.97,18.98798302]
["bitfinex-derivatives","SOLF0:USTF0",1744235059599,0.05664099,118.98,118.97,80.98798302]
["bitfinex-derivatives","SOLF0:USTF0",1744235060903,0.05664099,118.98,118.97,70.4078]
["bitfinex-derivatives","SOLF0:USTF0",1744235061197,0.05664099,118.98,118.97,80.98798302]
["bitfinex-derivatives","SOLF0:USTF0",1744235061393,0.05664099,118.98,118.97,70.4078]
["bitfinex-derivatives","SOLF0:USTF0",1744235063205,0.05664099,118.98,118.97,86.93160243]
["bitfinex-derivatives","SOLF0:USTF0",1744235064398,4.099e-05,118.98,118.97,86.93160243]
["bitfinex-derivatives","SOLF0:USTF0",1744235065807,54.9133,119.05,118.97,78.52380243]
["bitfinex-derivatives","SOLF0:USTF0",1744235066406,15.9933,119.05,119.02,8.4039]
["bitfinex-derivatives","SOLF0:USTF0",1744235067005,7.64466116,119.05,119.02,8.46090183]
["bitfinex-derivatives","SOLF0:USTF0",1744235067604,16.04726116,119.05,119.02,8.46090183]
["bitfinex-derivatives","SOLF0:USTF0",1744235068006,16.04726116,119.05,119.03,8.4033]
["bitfinex-derivatives","SOLF0:USTF0",1744235068306,0.05396116,119.05,119.03,8.4033]
["bitfinex-derivatives","SOLF0:USTF0",1744235068806,8.45646116,119.05,119.03,8.4033]
["bitfinex-derivatives","SOLF0:USTF0",1744235069307,8.45646116,119.05,119.02,8.46090183]
["bitfinex-derivatives","SOLF0:USTF0",1744235069506,8.4029,119.04,119.02,8.46090183]
["bitfinex-derivatives","SOLF0:USTF0",1744235070603,8.45636116,119.05,119.02,8.46090183]
["bitfinex-derivatives","SOLF0:USTF0",1744235071103,0.05396116,119.05,118.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744235071405,16.52380243,119.03,118.95,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1744235071603,8.4065,118.99,118.97,8.4074]
["bitfinex-derivatives","SOLF0:USTF0",1744235072107,8.4065,118.99,118.95,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1744235072309,0.06446735,118.99,118.97,0.05899462]
["bitfinex-derivatives","SOLF0:USTF0",1744235073009,8.47086735,118.99,118.97,0.05899462]
["bitfinex-derivatives","SOLF0:USTF0",1744235077008,63.80826978,118.99,118.85,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1744235077213,16.52380243,118.96,118.85,57.02659586]
["bitfinex-derivatives","SOLF0:USTF0",1744235077410,8.4119,118.92,118.85,57.02659586]
["bitfinex-derivatives","SOLF0:USTF0",1744235077605,7.779,118.95,118.85,57.02659586]
["bitfinex-derivatives","SOLF0:USTF0",1744235078113,0.05694907,118.91,118.89,0.06292926]
["bitfinex-derivatives","SOLF0:USTF0",1744235078513,8.46934907,118.91,118.89,0.06292926]
["bitfinex-derivatives","SOLF0:USTF0",1744235079309,0.05694907,118.91,118.89,0.06292926]
["bitfinex-derivatives","SOLF0:USTF0",1744235080614,8.46904907,118.91,118.89,0.06292926]
["bitfinex-derivatives","SOLF0:USTF0",1744235082210,0.05694907,118.91,118.89,0.06292926]
["bitfinex-derivatives","SOLF0:USTF0",1744235082713,8.46944907,118.91,118.89,0.06292926]
["bitfinex-derivatives","SOLF0:USTF0",1744235083807,0.05694907,118.91,118.89,0.06292926]
["bitfinex-derivatives","SOLF0:USTF0",1744235085712,0.05694907,118.91,118.89,16.58673169]
["bitfinex-derivatives","SOLF0:USTF0",1744235088917,0.05694907,118.91,118.9,3.8636]
["bitfinex-derivatives","SOLF0:USTF0",1744235089111,8.4088,118.96,118.9,19.8869]
["bitfinex-derivatives","SOLF0:USTF0",1744235089414,8.4098,118.95,118.91,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1744235090309,0.05498178,118.94,118.92,0.059913]
["bitfinex-derivatives","SOLF0:USTF0",1744235094219,8.4106,118.93,118.92,0.059913]
["bitfinex-derivatives","SOLF0:USTF0",1744235097724,8.46528178,118.94,118.92,0.059913]
["bitfinex-derivatives","SOLF0:USTF0",1744235102329,0.05498178,118.94,118.92,0.059913]
["bitfinex-derivatives","SOLF0:USTF0",1744235103128,8.46488178,118.94,118.92,0.059913]
["bitfinex-derivatives","SOLF0:USTF0",1744235104832,0.05498178,118.94,118.92,0.059913]
["bitfinex-derivatives","SOLF0:USTF0",1744235109031,8.46498178,118.94,118.92,0.059913]
["bitfinex-derivatives","SOLF0:USTF0",1744235110331,0.05498178,118.94,118.92,0.059913]
["bitfinex-derivatives","SOLF0:USTF0",1744235114933,8.46488178,118.94,118.92,0.059913]
["bitfinex-derivatives","SOLF0:USTF0",1744235115234,0.05498178,118.94,118.92,0.059913]
["bitfinex-derivatives","SOLF0:USTF0",1744235116838,8.46488178,118.94,118.92,0.059913]
["bitfinex-derivatives","SOLF0:USTF0",1744235117636,8.4106,118.93,118.92,0.059913]
["bitfinex-derivatives","SOLF0:USTF0",1744235118540,8.4126,118.91,118.89,1.68222726]
["bitfinex-derivatives","SOLF0:USTF0",1744235118740,7.4402,118.93,118.89,1.68222726]
["bitfinex-derivatives","SOLF0:USTF0",1744235119841,0.05945536,118.92,118.9,0.05591517]
["bitfinex-derivatives","SOLF0:USTF0",1744235120235,8.412,118.91,118.9,0.05591517]
["bitfinex-derivatives","SOLF0:USTF0",1744235125156,12.3782,118.91,118.9,0.05591517]
["bitfinex-derivatives","SOLF0:USTF0",1744235125346,8.4137,118.89,118.87,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1744235125546,3.9662,118.91,118.87,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1744235126453,0.05339022,118.9,118.88,0.05592191]
["bitfinex-derivatives","SOLF0:USTF0",1744235126654,8.4135,118.89,118.88,0.05592191]
["bitfinex-derivatives","SOLF0:USTF0",1744235135265,0.05339022,118.9,118.84,10.5876129]
["bitfinex-derivatives","SOLF0:USTF0",1744235135468,31.3779129,118.91,118.84,10.5876129]
["bitfinex-derivatives","SOLF0:USTF0",1744235135763,10.5876129,118.9,118.84,10.5876129]
["bitfinex-derivatives","SOLF0:USTF0",1744235135964,10.5876129,118.9,118.83,100.7]
["bitfinex-derivatives","SOLF0:USTF0",1744235136266,10.5876129,118.9,118.84,10.5876129]
["bitfinex-derivatives","SOLF0:USTF0",1744235136469,8.4156,118.86,118.85,0.03440366]
["bitfinex-derivatives","SOLF0:USTF0",1744235142069,0.06387313,118.88,118.85,0.03440366]
["bitfinex-derivatives","SOLF0:USTF0",1744235142570,8.47847313,118.88,118.85,10.62201656]
["bitfinex-derivatives","SOLF0:USTF0",1744235145177,8.4156,118.86,118.85,0.03440366]
["bitfinex-derivatives","SOLF0:USTF0",1744235145575,0.06387313,118.88,118.85,0.03440366]
["bitfinex-derivatives","SOLF0:USTF0",1744235146778,8.47837313,118.88,118.85,0.03440366]
["bitfinex-derivatives","SOLF0:USTF0",1744235147381,0.06387313,118.88,118.85,0.03440366]
["bitfinex-derivatives","SOLF0:USTF0",1744235148578,8.47827313,118.88,118.85,0.03440366]
["bitfinex-derivatives","SOLF0:USTF0",1744235149081,0.06387313,118.88,118.85,0.03440366]
["bitfinex-derivatives","SOLF0:USTF0",1744235149680,8.47817313,118.88,118.85,0.03440366]
["bitfinex-derivatives","SOLF0:USTF0",1744235149883,0.06387313,118.88,118.85,0.03440366]
["bitfinex-derivatives","SOLF0:USTF0",1744235153070,0.06387313,118.88,118.85,10.62201656]
["bitfinex-derivatives","SOLF0:USTF0",1744235153382,0.06387313,118.88,118.87,10.5876129]
["bitfinex-derivatives","SOLF0:USTF0",1744235153579,0.00795796,118.88,118.87,49.2876129]
["bitfinex-derivatives","SOLF0:USTF0",1744235158789,0.00795796,118.88,118.87,10.5876129]
["bitfinex-derivatives","SOLF0:USTF0",1744235158988,0.00795796,118.88,118.87,49.2076129]
["bitfinex-derivatives","SOLF0:USTF0",1744235159489,0.00795796,118.88,118.87,10.5876129]
["bitfinex-derivatives","SOLF0:USTF0",1744235159788,0.00795796,118.88,118.87,49.2076129]
["bitfinex-derivatives","SOLF0:USTF0",1744235160191,0.00795796,118.88,118.87,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1744235160385,0.00795796,118.88,118.87,49.2076129]
["bitfinex-derivatives","SOLF0:USTF0",1744235160585,359.0,118.87,118.75,45.52679953]
["bitfinex-derivatives","SOLF0:USTF0",1744235160787,10.5876129,118.81,118.75,45.52679953]
["bitfinex-derivatives","SOLF0:USTF0",1744235160983,19.0073129,118.81,118.75,56.11441243]
["bitfinex-derivatives","SOLF0:USTF0",1744235161182,8.4197,118.81,118.75,56.11441243]
["bitfinex-derivatives","SOLF0:USTF0",1744235161489,10.5876129,118.83,118.75,56.11441243]
["bitfinex-derivatives","SOLF0:USTF0",1744235161689,0.05585052,118.79,118.77,0.05538826]
["bitfinex-derivatives","SOLF0:USTF0",1744235161884,0.05585052,118.79,118.78,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1744235163490,0.05585052,118.79,118.78,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1744235165785,0.05585052,118.79,118.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744235165985,0.05585052,118.79,118.78,100.64]
["bitfinex-derivatives","SOLF0:USTF0",1744235169195,0.05585052,118.79,118.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744235169497,0.05585052,118.79,118.78,100.64]
["bitfinex-derivatives","SOLF0:USTF0",1744235172103,0.05585052,118.79,118.78,104.9621]
["bitfinex-derivatives","SOLF0:USTF0",1744235172307,0.05585052,118.79,118.78,108.82368514]
["bitfinex-derivatives","SOLF0:USTF0",1744235172704,10.5876129,118.86,118.78,108.82368514]
["bitfinex-derivatives","SOLF0:USTF0",1744235172906,10.5876129,118.86,118.8,10.5876129]
["bitfinex-derivatives","SOLF0:USTF0",1744235173796,0.06354996,118.84,118.8,10.5876129]
["bitfinex-derivatives","SOLF0:USTF0",1744235174002,0.06354996,118.84,118.82,0.05408557]
["bitfinex-derivatives","SOLF0:USTF0",1744235174202,0.06354996,118.84,118.82,38.69408557]
["bitfinex-derivatives","SOLF0:USTF0",1744235182006,0.06354996,118.84,118.82,0.05408557]
["bitfinex-derivatives","SOLF0:USTF0",1744235187210,0.06354996,118.84,118.82,10.64169847]
["bitfinex-derivatives","SOLF0:USTF0",1744235189715,0.06354996,118.84,118.82,12.32491678]
["bitfinex-derivatives","SOLF0:USTF0",1744235190418,2.2309,118.9,118.82,12.32491678]
["bitfinex-derivatives","SOLF0:USTF0",1744235190604,2.2309,118.9,118.85,10.5876129]
["bitfinex-derivatives","SOLF0:USTF0",1744235190809,2.2309,118.9,118.86,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1744235191614,0.05648311,118.89,118.87,0.05363275]
["bitfinex-derivatives","SOLF0:USTF0",1744235193025,0.05648311,118.89,118.88,72.5876129]
["bitfinex-derivatives","SOLF0:USTF0",1744235193713,25.4112129,118.96,118.88,72.5876129]
["bitfinex-derivatives","SOLF0:USTF0",1744235193920,23.2469129,118.96,118.9,10.5876129]
["bitfinex-derivatives","SOLF0:USTF0",1744235194108,12.6593,118.96,118.91,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1744235194312,4.2505,118.96,118.91,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1744235194719,0.06015217,118.95,118.92,0.05584186]
["bitfinex-derivatives","SOLF0:USTF0",1744235198022,8.46995217,118.95,118.92,0.05584186]
["bitfinex-derivatives","SOLF0:USTF0",1744235199221,0.06015217,118.95,118.92,0.05584186]
["bitfinex-derivatives","SOLF0:USTF0",1744235202025,0.06015217,118.95,118.94,10.5876129]
["bitfinex-derivatives","SOLF0:USTF0",1744235202715,0.06015217,118.95,118.92,0.05584186]
["bitfinex-derivatives","SOLF0:USTF0",1744235202916,0.06015217,118.95,118.93,10.5876129]
["bitfinex-derivatives","SOLF0:USTF0",1744235205027,0.06015217,118.95,118.93,15.0530129]
["bitfinex-derivatives","SOLF0:USTF0",1744235206930,0.06015217,118.95,118.93,16.73467438]
["bitfinex-derivatives","SOLF0:USTF0",1744235207124,0.06015217,118.95,118.93,19.03577438]
["bitfinex-derivatives","SOLF0:USTF0",1744235209130,10.5876129,119.01,118.94,1.68152009]
["bitfinex-derivatives","SOLF0:USTF0",1744235209331,10.5876129,119.01,118.95,49.1076129]
["bitfinex-derivatives","SOLF0:USTF0",1744235210331,0.05982809,118.99,118.97,0.05982017]
["bitfinex-derivatives","SOLF0:USTF0",1744235210532,0.05982809,118.99,118.97,10.64743307]
["bitfinex-derivatives","SOLF0:USTF0",1744235210935,0.05982809,118.99,118.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744235216038,0.05982809,118.99,118.98,667.14]
["bitfinex-derivatives","SOLF0:USTF0",1744235216339,0.05982809,118.99,118.98,668.82095478]
["bitfinex-derivatives","SOLF0:USTF0",1744235216533,0.05982809,118.99,118.98,675.46075478]
["bitfinex-derivatives","SOLF0:USTF0",1744235216934,0.05982809,118.99,118.98,70.32075478]
["bitfinex-derivatives","SOLF0:USTF0",1744235217234,0.05982809,118.99,118.98,675.46075478]
["bitfinex-derivatives","SOLF0:USTF0",1744235217440,8.4024,119.05,118.98,713.88075478]
["bitfinex-derivatives","SOLF0:USTF0",1744235217740,8.4024,119.05,119.0,10.5876129]
["bitfinex-derivatives","SOLF0:USTF0",1744235218542,0.05554907,119.04,119.01,0.06443968]
["bitfinex-derivatives","SOLF0:USTF0",1744235218837,8.45854907,119.04,119.02,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1744235219143,0.05554907,119.04,119.02,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1744235220344,8.45844907,119.04,119.02,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1744235220838,8.45844907,119.04,119.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744235221039,0.05554907,119.04,119.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744235222039,0.05554907,119.04,119.03,100.42]
["bitfinex-derivatives","SOLF0:USTF0",1744235222236,0.05554907,119.04,119.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744235222435,0.05554907,119.04,119.03,100.42]
["bitfinex-derivatives","SOLF0:USTF0",1744235222637,0.05554907,119.04,119.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744235222833,0.05554907,119.04,119.03,100.42]
["bitfinex-derivatives","SOLF0:USTF0",1744235230147,0.05554907,119.04,119.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744235230351,0.05554907,119.04,119.03,100.4]
["bitfinex-derivatives","SOLF0:USTF0",1744235232055,0.05554907,119.04,119.03,112.66786157]
["bitfinex-derivatives","SOLF0:USTF0",1744235233850,4.5002,119.11,119.03,112.66786157]
["bitfinex-derivatives","SOLF0:USTF0",1744235234050,2.2352,119.14,119.06,10.5876129]
["bitfinex-derivatives","SOLF0:USTF0",1744235234245,10.5876129,119.13,119.07,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1744235234459,10.5876129,119.13,119.08,10.5876129]
["bitfinex-derivatives","SOLF0:USTF0",1744235234649,6.6752,119.14,119.08,10.5876129]
["bitfinex-derivatives","SOLF0:USTF0",1744235235053,0.05978715,119.12,119.1,0.06347081]
["bitfinex-derivatives","SOLF0:USTF0",1744235235346,0.05978715,119.12,119.11,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1744235238954,0.05978715,119.12,119.11,100.4]
["bitfinex-derivatives","SOLF0:USTF0",1744235239155,10.5876129,119.19,119.11,100.4]
["bitfinex-derivatives","SOLF0:USTF0",1744235239459,10.5876129,119.19,119.12,10.5876129]
["bitfinex-derivatives","SOLF0:USTF0",1744235239661,8.3936,119.18,119.12,10.5876129]
["bitfinex-derivatives","SOLF0:USTF0",1744235240159,0.05327541,119.16,119.14,0.06189153]
["bitfinex-derivatives","SOLF0:USTF0",1744235240358,0.05327541,119.16,119.15,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1744235242561,0.05327541,119.16,119.15,100.38]
["bitfinex-derivatives","SOLF0:USTF0",1744235244762,0.05327541,119.16,119.15,110.9676129]
["bitfinex-derivatives","SOLF0:USTF0",1744235245974,0.05327541,119.16,119.15,100.38]
["bitfinex-derivatives","SOLF0:USTF0",1744235250070,0.05327541,119.16,119.15,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1744235252068,7.541e-05,119.16,119.15,46.7751]
["bitfinex-derivatives","SOLF0:USTF0",1744235252269,7.541e-05,119.16,119.15,48.45365644]
["bitfinex-derivatives","SOLF0:USTF0",1744235253074,7.541e-05,119.16,119.15,110.45365644]
["bitfinex-derivatives","SOLF0:USTF0",1744235254676,7.541e-05,119.16,119.15,48.45365644]
["bitfinex-derivatives","SOLF0:USTF0",1744235254974,7.541e-05,119.16,119.15,40.05855644]
["bitfinex-derivatives","SOLF0:USTF0",1744235255674,8.39447541,119.16,119.15,40.05855644]
["bitfinex-derivatives","SOLF0:USTF0",1744235256173,7.541e-05,119.16,119.15,40.05855644]
["bitfinex-derivatives","SOLF0:USTF0",1744235256973,7.541e-05,119.16,119.15,1.67855644]
["bitfinex-derivatives","SOLF0:USTF0",1744235257176,8.39447541,119.16,119.15,1.67855644]
["bitfinex-derivatives","SOLF0:USTF0",1744235257978,7.541e-05,119.16,119.15,1.67855644]
["bitfinex-derivatives","SOLF0:USTF0",1744235258371,8.39447541,119.16,119.15,1.67855644]
["bitfinex-derivatives","SOLF0:USTF0",1744235259680,7.541e-05,119.16,119.15,10.07365644]
["bitfinex-derivatives","SOLF0:USTF0",1744235259977,7.541e-05,119.16,119.15,1.67855644]
["bitfinex-derivatives","SOLF0:USTF0",1744235260679,7.541e-05,119.16,119.15,10.07365644]
["bitfinex-derivatives","SOLF0:USTF0",1744235263580,7.541e-05,119.16,119.15,1.67855644]
["bitfinex-derivatives","SOLF0:USTF0",1744235264584,7.541e-05,119.16,119.15,10.07365644]
["bitfinex-derivatives","SOLF0:USTF0",1744235268089,7.541e-05,119.16,119.15,1.67855644]
["bitfinex-derivatives","SOLF0:USTF0",1744235268884,7.541e-05,119.16,119.15,10.07365644]
["bitfinex-derivatives","SOLF0:USTF0",1744235269686,7.541e-05,119.16,119.15,1.67855644]
["bitfinex-derivatives","SOLF0:USTF0",1744235271291,7.541e-05,119.16,119.15,10.07365644]
["bitfinex-derivatives","SOLF0:USTF0",1744235273085,7.541e-05,119.16,119.15,20.66126934]
["bitfinex-derivatives","SOLF0:USTF0",1744235279695,359.0,119.26,119.15,20.66126934]
["bitfinex-derivatives","SOLF0:USTF0",1744235279997,8.3891,119.24,119.18,10.5876129]
["bitfinex-derivatives","SOLF0:USTF0",1744235280189,8.3891,119.24,119.19,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1744235280390,8.3891,119.24,119.2,8.391]
["bitfinex-derivatives","SOLF0:USTF0",1744235280696,8.3891,119.24,119.19,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1744235280897,10.5876129,119.25,119.22,8.3898]
["bitfinex-derivatives","SOLF0:USTF0",1744235280898,0.06102263,119.23,119.22,8.3898]
["bitfinex-derivatives","SOLF0:USTF0",1744235281697,38.70999561,119.28,119.21,10.65045038]
["bitfinex-derivatives","SOLF0:USTF0",1744235281997,34.41879561,119.28,119.25,10.5876129]
["bitfinex-derivatives","SOLF0:USTF0",1744235282193,34.41879561,119.28,119.27,10.5876129]
["bitfinex-derivatives","SOLF0:USTF0",1744235282497,34.41879561,119.29,119.27,48.7876129]
["bitfinex-derivatives","SOLF0:USTF0",1744235282994,34.48268229,119.29,119.28,8.3859]
["bitfinex-derivatives","SOLF0:USTF0",1744235283495,34.48268229,119.29,119.27,48.84868029]
["bitfinex-derivatives","SOLF0:USTF0",1744235283496,34.48268229,119.29,119.27,38.26106739]
["bitfinex-derivatives","SOLF0:USTF0",1744235283697,34.48268229,119.29,119.27,48.84868029]
["bitfinex-derivatives","SOLF0:USTF0",1744235284099,34.48268229,119.29,119.28,8.3859]
["bitfinex-derivatives","SOLF0:USTF0",1744235284393,34.48268229,119.29,119.28,18.9735129]
["bitfinex-derivatives","SOLF0:USTF0",1744235284595,135.19935312,119.32,119.28,74.26433992]
["bitfinex-derivatives","SOLF0:USTF0",1744235284797,135.19935312,119.32,119.31,10.5876129]
["bitfinex-derivatives","SOLF0:USTF0",1744235284993,135.19935312,119.32,119.31,48.7876129]
["bitfinex-derivatives","SOLF0:USTF0",1744235285193,224.31442686,119.33,119.31,48.7876129]
["bitfinex-derivatives","SOLF0:USTF0",1744235285699,224.37322116,119.33,119.32,8.3831]
["bitfinex-derivatives","SOLF0:USTF0",1744235285900,139.59999762,119.33,119.32,8.3831]
["bitfinex-derivatives","SOLF0:USTF0",1744235286598,0.0587943,119.33,119.32,8.3831]
["bitfinex-derivatives","SOLF0:USTF0",1744235287396,8.3789,119.38,119.34,8.3816]
["bitfinex-derivatives","SOLF0:USTF0",1744235287695,8.3789,119.38,119.35,48.7676129]
["bitfinex-derivatives","SOLF0:USTF0",1744235288096,11.46262873,119.39,119.35,48.7676129]
["bitfinex-derivatives","SOLF0:USTF0",1744235288297,11.46262873,119.39,119.35,57.1486129]
["bitfinex-derivatives","SOLF0:USTF0",1744235288491,11.46262873,119.39,119.36,0.05975038]
["bitfinex-derivatives","SOLF0:USTF0",1744235288700,0.0559273,119.38,119.36,0.05975038]
["bitfinex-derivatives","SOLF0:USTF0",1744235289201,0.0559273,119.38,119.37,10.5876129]
["bitfinex-derivatives","SOLF0:USTF0",1744235289704,0.0559273,119.38,119.37,48.7676129]
["bitfinex-derivatives","SOLF0:USTF0",1744235289907,0.0559273,119.38,119.37,57.1472129]
["bitfinex-derivatives","SOLF0:USTF0",1744235291100,0.0559273,119.38,119.37,119.1472129]
["bitfinex-derivatives","SOLF0:USTF0",1744235291303,0.0559273,119.38,119.37,728.58769555]
["bitfinex-derivatives","SOLF0:USTF0",1744235292205,12.849,119.43,119.37,720.20809555]
["bitfinex-derivatives","SOLF0:USTF0",1744235292400,8.3749,119.44,119.37,720.20809555]
["bitfinex-derivatives","SOLF0:USTF0",1744235292596,8.3749,119.44,119.37,721.88355839]
["bitfinex-derivatives","SOLF0:USTF0",1744235292802,8.3749,119.44,119.4,8.3773]
["bitfinex-derivatives","SOLF0:USTF0",1744235292995,8.3749,119.44,119.41,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1744235293303,359.0,119.49,119.42,8.3758]
["bitfinex-derivatives","SOLF0:USTF0",1744235293503,377.69699555,119.49,119.42,8.3758]
["bitfinex-derivatives","SOLF0:USTF0",1744235293706,8.43628921,119.47,119.44,0.05713512]
["bitfinex-derivatives","SOLF0:USTF0",1744235294003,0.06328921,119.47,119.45,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1744235294305,0.06328921,119.47,119.45,46.534]
["bitfinex-derivatives","SOLF0:USTF0",1744235294608,0.06328921,119.47,119.45,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1744235294996,0.06328921,119.47,119.44,8.43143512]
["bitfinex-derivatives","SOLF0:USTF0",1744235295301,0.06328921,119.47,119.46,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1744235295905,0.06328921,119.47,119.46,100.16]
["bitfinex-derivatives","SOLF0:USTF0",1744235296797,0.06328921,119.47,119.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744235297000,0.06328921,119.47,119.45,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1744235297307,8.43628921,119.47,119.45,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1744235298607,8.3733,119.46,119.45,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1744235298800,0.06328921,119.47,119.44,0.05713512]
["bitfinex-derivatives","SOLF0:USTF0",1744235299195,8.3738,119.46,119.44,0.05713512]
["bitfinex-derivatives","SOLF0:USTF0",1744235299707,8.43608921,119.47,119.44,0.05713512]
["bitfinex-derivatives","SOLF0:USTF0",1744235300008,0.06328921,119.47,119.44,0.05713512]
["bitfinex-derivatives","SOLF0:USTF0",1744235300804,8.3733,119.46,119.44,8.43183512]
["bitfinex-derivatives","SOLF0:USTF0",1744235301108,0.06328921,119.47,119.44,8.43183512]
["bitfinex-derivatives","SOLF0:USTF0",1744235301404,0.06328921,119.47,119.44,0.05713512]
["bitfinex-derivatives","SOLF0:USTF0",1744235301902,8.43628921,119.47,119.44,8.43143512]
["bitfinex-derivatives","SOLF0:USTF0",1744235302105,0.06328921,119.47,119.44,0.05713512]
["bitfinex-derivatives","SOLF0:USTF0",1744235302910,0.06328921,119.47,119.45,8.3737]
["bitfinex-derivatives","SOLF0:USTF0",1744235303409,8.43588921,119.47,119.44,8.43113512]
["bitfinex-derivatives","SOLF0:USTF0",1744235304909,8.3734,119.46,119.44,0.05713512]
["bitfinex-derivatives","SOLF0:USTF0",1744235308810,8.3734,119.46,119.44,8.43173512]
["bitfinex-derivatives","SOLF0:USTF0",1744235309012,8.3734,119.46,119.44,0.05713512]
["bitfinex-derivatives","SOLF0:USTF0",1744235309209,8.374,119.45,119.44,0.05713512]
["bitfinex-derivatives","SOLF0:USTF0",1744235309711,8.3736,119.46,119.44,0.05713512]
["bitfinex-derivatives","SOLF0:USTF0",1744235309913,10.486,119.46,119.44,0.05713512]
["bitfinex-derivatives","SOLF0:USTF0",1744235310316,8.374,119.45,119.44,0.05713512]
["bitfinex-derivatives","SOLF0:USTF0",1744235310701,2.1124,119.46,119.44,0.05713512]
["bitfinex-derivatives","SOLF0:USTF0",1744235311005,10.4862,119.46,119.44,0.05713512]
["bitfinex-derivatives","SOLF0:USTF0",1744235311712,8.374,119.45,119.44,0.05713512]
["bitfinex-derivatives","SOLF0:USTF0",1744235312012,0.06328921,119.47,119.44,0.05713512]
["bitfinex-derivatives","SOLF0:USTF0",1744235312206,8.3736,119.46,119.44,0.05713512]
["bitfinex-derivatives","SOLF0:USTF0",1744235312617,0.06328921,119.47,119.44,0.05713512]
["bitfinex-derivatives","SOLF0:USTF0",1744235312808,8.43648921,119.47,119.44,8.43173512]
["bitfinex-derivatives","SOLF0:USTF0",1744235313114,8.43648921,119.47,119.44,0.05713512]
["bitfinex-derivatives","SOLF0:USTF0",1744235313309,8.374,119.46,119.44,0.05713512]
["bitfinex-derivatives","SOLF0:USTF0",1744235313514,0.06328921,119.47,119.44,0.05713512]
["bitfinex-derivatives","SOLF0:USTF0",1744235313917,8.3738,119.46,119.44,0.05713512]
["bitfinex-derivatives","SOLF0:USTF0",1744235314217,0.06328921,119.47,119.44,0.05713512]
["bitfinex-derivatives","SOLF0:USTF0",1744235314416,8.3733,119.46,119.44,0.05713512]
["bitfinex-derivatives","SOLF0:USTF0",1744235314816,0.06328921,119.47,119.44,0.05713512]
["bitfinex-derivatives","SOLF0:USTF0",1744235316729,8.3733,119.46,119.44,0.05713512]
["bitfinex-derivatives","SOLF0:USTF0",1744235317219,8.43618921,119.47,119.44,0.05713512]
["bitfinex-derivatives","SOLF0:USTF0",1744235317714,0.06328921,119.47,119.44,0.05713512]
["bitfinex-derivatives","SOLF0:USTF0",1744235318118,8.3734,119.46,119.44,0.05713512]
["bitfinex-derivatives","SOLF0:USTF0",1744235318617,0.06328921,119.47,119.44,0.05713512]
["bitfinex-derivatives","SOLF0:USTF0",1744235318817,8.374,119.45,119.44,0.05713512]
["bitfinex-derivatives","SOLF0:USTF0",1744235320824,10.4802,119.45,119.44,0.05713512]
["bitfinex-derivatives","SOLF0:USTF0",1744235325626,2.1164,119.46,119.44,0.05713512]
["bitfinex-derivatives","SOLF0:USTF0",1744235326125,10.49,119.46,119.44,0.05713512]
["bitfinex-derivatives","SOLF0:USTF0",1744235327014,10.49,119.46,119.44,8.43173512]
["bitfinex-derivatives","SOLF0:USTF0",1744235327327,10.49,119.46,119.44,0.05713512]
["bitfinex-derivatives","SOLF0:USTF0",1744235327928,8.3736,119.46,119.44,0.05713512]
["bitfinex-derivatives","SOLF0:USTF0",1744235329130,8.3736,119.46,119.44,8.43153512]
["bitfinex-derivatives","SOLF0:USTF0",1744235330822,5.49838436,119.46,119.44,8.43153512]
["bitfinex-derivatives","SOLF0:USTF0",1744235333233,8.3733,119.46,119.44,0.05713512]
["bitfinex-derivatives","SOLF0:USTF0",1744235333435,10.56300128,119.47,119.44,0.05713512]
["bitfinex-derivatives","SOLF0:USTF0",1744235334234,0.06328921,119.47,119.44,8.43183512]
["bitfinex-derivatives","SOLF0:USTF0",1744235334433,8.3738,119.46,119.44,8.43183512]
["bitfinex-derivatives","SOLF0:USTF0",1744235334930,8.3738,119.46,119.44,0.05713512]
["bitfinex-derivatives","SOLF0:USTF0",1744235335532,8.3738,119.46,119.44,8.43183512]
["bitfinex-derivatives","SOLF0:USTF0",1744235335833,8.3738,119.46,119.44,0.05713512]
["bitfinex-derivatives","SOLF0:USTF0",1744235336435,8.374,119.45,119.44,0.05713512]
["bitfinex-derivatives","SOLF0:USTF0",1744235336836,8.3737,119.46,119.44,8.43163512]
["bitfinex-derivatives","SOLF0:USTF0",1744235344243,8.374,119.45,119.44,0.05713512]
["bitfinex-derivatives","SOLF0:USTF0",1744235344442,10.56300128,119.47,119.44,0.05713512]
["bitfinex-derivatives","SOLF0:USTF0",1744235345241,18.93610128,119.47,119.44,8.43123512]
["bitfinex-derivatives","SOLF0:USTF0",1744235345539,10.56300128,119.47,119.44,8.43123512]
["bitfinex-derivatives","SOLF0:USTF0",1744235345837,8.3736,119.46,119.44,8.43123512]
["bitfinex-derivatives","SOLF0:USTF0",1744235347643,8.374,119.45,119.44,0.05713512]
["bitfinex-derivatives","SOLF0:USTF0",1744235347836,10.56300128,119.47,119.44,0.05713512]
["bitfinex-derivatives","SOLF0:USTF0",1744235348442,8.3739,119.46,119.44,0.05713512]
["bitfinex-derivatives","SOLF0:USTF0",1744235349243,8.3739,119.46,119.44,8.43173512]
["bitfinex-derivatives","SOLF0:USTF0",1744235350247,8.374,119.45,119.44,0.05713512]
["bitfinex-derivatives","SOLF0:USTF0",1744235350643,10.56300128,119.47,119.44,0.05713512]
["bitfinex-derivatives","SOLF0:USTF0",1744235350944,0.06328921,119.47,119.44,0.05713512]
["bitfinex-derivatives","SOLF0:USTF0",1744235351145,8.3737,119.46,119.44,8.43153512]
["bitfinex-derivatives","SOLF0:USTF0",1744235351345,10.56300128,119.47,119.44,0.05713512]
["bitfinex-derivatives","SOLF0:USTF0",1744235351644,8.3735,119.46,119.44,8.43153512]
["bitfinex-derivatives","SOLF0:USTF0",1744235351846,8.3735,119.46,119.44,0.05713512]
["bitfinex-derivatives","SOLF0:USTF0",1744235352143,8.3735,119.46,119.44,8.43143512]
["bitfinex-derivatives","SOLF0:USTF0",1744235352739,8.3735,119.46,119.44,0.05713512]
["bitfinex-derivatives","SOLF0:USTF0",1744235353744,8.374,119.45,119.44,0.05713512]
["bitfinex-derivatives","SOLF0:USTF0",1744235356348,8.3737,119.46,119.44,0.05713512]
["bitfinex-derivatives","SOLF0:USTF0",1744235356549,10.56300128,119.47,119.44,0.05713512]
["bitfinex-derivatives","SOLF0:USTF0",1744235356950,8.374,119.45,119.44,0.05713512]
["bitfinex-derivatives","SOLF0:USTF0",1744235361349,18.87371207,119.45,119.44,0.05713512]
["bitfinex-derivatives","SOLF0:USTF0",1744235363549,8.3766,119.42,119.4,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1744235363859,8.3766,119.42,119.39,10.5084]
["bitfinex-derivatives","SOLF0:USTF0",1744235364053,8.3768,119.41,119.39,10.5084]
["bitfinex-derivatives","SOLF0:USTF0",1744235364658,8.43424744,119.41,119.39,10.56658239]
["bitfinex-derivatives","SOLF0:USTF0",1744235365457,8.43424744,119.41,119.39,2.18868239]
["bitfinex-derivatives","SOLF0:USTF0",1744235366355,8.43424744,119.41,119.39,10.56688239]
["bitfinex-derivatives","SOLF0:USTF0",1744235366555,8.3775,119.4,119.39,0.05818239]
["bitfinex-derivatives","SOLF0:USTF0",1744235366949,10.55715951,119.41,119.37,1.67546284]
["bitfinex-derivatives","SOLF0:USTF0",1744235367152,10.49971207,119.38,119.34,2.3183]
["bitfinex-derivatives","SOLF0:USTF0",1744235367352,10.49971207,119.36,119.32,42.4539]
["bitfinex-derivatives","SOLF0:USTF0",1744235367552,10.49971207,119.36,119.31,349.38293505]
["bitfinex-derivatives","SOLF0:USTF0",1744235367757,18.88201207,119.34,119.3,2.3183]
["bitfinex-derivatives","SOLF0:USTF0",1744235367951,18.88201207,119.34,119.31,8.3835]
["bitfinex-derivatives","SOLF0:USTF0",1744235368258,0.05607832,119.33,119.31,0.05553068]
["bitfinex-derivatives","SOLF0:USTF0",1744235368451,10.49971207,119.35,119.3,2.3183]
["bitfinex-derivatives","SOLF0:USTF0",1744235368655,0.0641863,119.33,119.31,0.06214439]
["bitfinex-derivatives","SOLF0:USTF0",1744235368853,0.0641863,119.33,119.31,8.44564439]
["bitfinex-derivatives","SOLF0:USTF0",1744235369260,0.0641863,119.33,119.31,0.06214439]
["bitfinex-derivatives","SOLF0:USTF0",1744235369961,10.56389837,119.33,119.31,0.06214439]
["bitfinex-derivatives","SOLF0:USTF0",1744235370261,8.3831,119.32,119.31,0.06214439]
["bitfinex-derivatives","SOLF0:USTF0",1744235370961,8.3851,119.3,119.27,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1744235371162,10.49971207,119.31,119.26,8.3872]
["bitfinex-derivatives","SOLF0:USTF0",1744235371354,10.49971207,119.31,119.25,12.70821207]
["bitfinex-derivatives","SOLF0:USTF0",1744235371555,8.3856,119.29,119.25,21.09561207]
["bitfinex-derivatives","SOLF0:USTF0",1744235371755,8.3856,119.29,119.25,10.49971207]
["bitfinex-derivatives","SOLF0:USTF0",1744235371964,10.49971207,119.31,119.25,10.49971207]
["bitfinex-derivatives","SOLF0:USTF0",1744235372157,8.45060357,119.28,119.26,0.06033032]
["bitfinex-derivatives","SOLF0:USTF0",1744235372462,0.06460357,119.28,119.26,0.06033032]
["bitfinex-derivatives","SOLF0:USTF0",1744235372864,8.3866,119.27,119.26,0.06033032]
["bitfinex-derivatives","SOLF0:USTF0",1744235373867,8.3883,119.25,119.21,42.4853]
["bitfinex-derivatives","SOLF0:USTF0",1744235374562,8.3888,119.24,119.21,42.4853]
["bitfinex-derivatives","SOLF0:USTF0",1744235374764,10.49971207,119.27,119.21,42.4853]
["bitfinex-derivatives","SOLF0:USTF0",1744235374965,0.06354326,119.24,119.21,42.54853052]
["bitfinex-derivatives","SOLF0:USTF0",1744235375263,0.06354326,119.24,119.21,0.06323052]
["bitfinex-derivatives","SOLF0:USTF0",1744235375962,8.3902,119.22,119.21,0.06323052]
["bitfinex-derivatives","SOLF0:USTF0",1744235376159,10.49971207,119.23,119.21,0.06323052]
["bitfinex-derivatives","SOLF0:USTF0",1744235376560,8.3902,119.22,119.21,0.06323052]
["bitfinex-derivatives","SOLF0:USTF0",1744235383172,18.88991207,119.22,119.21,0.06323052]
["bitfinex-derivatives","SOLF0:USTF0",1744235383868,8.3918,119.2,119.17,64.319]
["bitfinex-derivatives","SOLF0:USTF0",1744235384064,8.3918,119.2,119.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744235384280,8.3925,119.19,119.16,10.49971207]
["bitfinex-derivatives","SOLF0:USTF0",1744235384783,10.49971207,119.2,119.15,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1744235384984,0.06299121,119.19,119.16,0.05353838]
["bitfinex-derivatives","SOLF0:USTF0",1744235385375,8.3933,119.18,119.16,0.05353838]
["bitfinex-derivatives","SOLF0:USTF0",1744235385882,0.06299121,119.19,119.16,0.05353838]
["bitfinex-derivatives","SOLF0:USTF0",1744235386082,8.3937,119.17,119.16,0.05353838]
["bitfinex-derivatives","SOLF0:USTF0",1744235386584,18.89321207,119.18,119.16,0.05353838]
["bitfinex-derivatives","SOLF0:USTF0",1744235386783,10.49971207,119.18,119.16,0.05353838]
["bitfinex-derivatives","SOLF0:USTF0",1744235387081,8.3937,119.17,119.16,0.05353838]
["bitfinex-derivatives","SOLF0:USTF0",1744235388186,18.89341207,119.17,119.16,0.05353838]
["bitfinex-derivatives","SOLF0:USTF0",1744235388585,10.49971207,119.17,119.16,0.05353838]
["bitfinex-derivatives","SOLF0:USTF0",1744235389776,10.56270328,119.19,119.16,0.05353838]
["bitfinex-derivatives","SOLF0:USTF0",1744235390176,18.95530328,119.19,119.16,0.05353838]
["bitfinex-derivatives","SOLF0:USTF0",1744235391082,10.56270328,119.19,119.16,0.05353838]
["bitfinex-derivatives","SOLF0:USTF0",1744235391587,8.3884,119.25,119.18,10.49971207]
["bitfinex-derivatives","SOLF0:USTF0",1744235391775,10.49971207,119.27,119.2,10.49971207]
["bitfinex-derivatives","SOLF0:USTF0",1744235391974,2.2081,119.3,119.22,10.49971207]
["bitfinex-derivatives","SOLF0:USTF0",1744235392179,10.49971207,119.26,119.21,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1744235392386,12.70781207,119.3,119.24,10.49971207]
["bitfinex-derivatives","SOLF0:USTF0",1744235392686,10.49971207,119.3,119.24,10.49971207]
["bitfinex-derivatives","SOLF0:USTF0",1744235392882,0.05443994,119.28,119.26,0.06296997]
["bitfinex-derivatives","SOLF0:USTF0",1744235393788,0.05443994,119.28,119.26,14.98008204]
["bitfinex-derivatives","SOLF0:USTF0",1744235394288,10.49971207,119.31,119.26,14.98008204]
["bitfinex-derivatives","SOLF0:USTF0",1744235394487,10.49971207,119.33,119.26,14.98008204]
["bitfinex-derivatives","SOLF0:USTF0",1744235394690,10.49971207,119.35,119.28,10.49971207]
["bitfinex-derivatives","SOLF0:USTF0",1744235394887,10.49971207,119.35,119.29,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1744235395190,0.0579169,119.33,119.31,0.06176505]
["bitfinex-derivatives","SOLF0:USTF0",1744235396291,18.63501728,119.39,119.31,0.06176505]
["bitfinex-derivatives","SOLF0:USTF0",1744235396490,18.63501728,119.39,119.29,54.55261728]
["bitfinex-derivatives","SOLF0:USTF0",1744235396683,24.81111728,119.39,119.3,1.67644593]
["bitfinex-derivatives","SOLF0:USTF0",1744235396977,24.81111728,119.39,119.31,2.1701]
["bitfinex-derivatives","SOLF0:USTF0",1744235397290,0.06389276,119.36,119.34,0.06386817]
["bitfinex-derivatives","SOLF0:USTF0",1744235401491,0.06389276,119.36,119.34,2.30826817]
["bitfinex-derivatives","SOLF0:USTF0",1744235404093,0.06389276,119.36,119.34,0.06386817]
["bitfinex-derivatives","SOLF0:USTF0",1744235404893,8.44479276,119.36,119.34,0.06386817]
["bitfinex-derivatives","SOLF0:USTF0",1744235405192,0.06389276,119.36,119.34,0.06386817]
["bitfinex-derivatives","SOLF0:USTF0",1744235406102,8.381,119.35,119.34,0.06386817]
["bitfinex-derivatives","SOLF0:USTF0",1744235406496,16.49651004,119.36,119.3,39.73644593]
["bitfinex-derivatives","SOLF0:USTF0",1744235406696,8.3824,119.34,119.3,39.73644593]
["bitfinex-derivatives","SOLF0:USTF0",1744235407191,38.06,119.38,119.3,39.73644593]
["bitfinex-derivatives","SOLF0:USTF0",1744235407400,54.49261728,119.38,119.3,39.73644593]
["bitfinex-derivatives","SOLF0:USTF0",1744235407597,0.05881825,119.35,119.33,0.06296796]
["bitfinex-derivatives","SOLF0:USTF0",1744235408100,8.3821,119.34,119.33,0.06296796]
["bitfinex-derivatives","SOLF0:USTF0",1744235408798,0.05881825,119.35,119.33,0.06296796]
["bitfinex-derivatives","SOLF0:USTF0",1744235409502,8.3817,119.34,119.33,0.06296796]
["bitfinex-derivatives","SOLF0:USTF0",1744235419711,18.95783948,119.35,119.33,0.06296796]
["bitfinex-derivatives","SOLF0:USTF0",1744235420016,10.57643948,119.35,119.33,0.06296796]
["bitfinex-derivatives","SOLF0:USTF0",1744235420315,16.7511,119.43,119.33,0.06296796]
["bitfinex-derivatives","SOLF0:USTF0",1744235420616,10.51762123,119.41,119.34,48.57762123]
["bitfinex-derivatives","SOLF0:USTF0",1744235420821,8.3777,119.4,119.35,4.4292]
["bitfinex-derivatives","SOLF0:USTF0",1744235421614,0.06005797,119.39,119.36,0.06241754]
["bitfinex-derivatives","SOLF0:USTF0",1744235421813,8.43835797,119.39,119.36,0.06241754]
["bitfinex-derivatives","SOLF0:USTF0",1744235422015,0.06005797,119.39,119.36,0.06241754]
["bitfinex-derivatives","SOLF0:USTF0",1744235423612,0.06005797,119.39,119.36,62.06241754]
["bitfinex-derivatives","SOLF0:USTF0",1744235424722,8.3792,119.38,119.36,62.06241754]
["bitfinex-derivatives","SOLF0:USTF0",1744235424915,0.06005797,119.39,119.36,62.06241754]
["bitfinex-derivatives","SOLF0:USTF0",1744235425919,0.06005797,119.39,119.36,72.58003877]
["bitfinex-derivatives","SOLF0:USTF0",1744235426523,0.06005797,119.39,119.36,80.96033877]
["bitfinex-derivatives","SOLF0:USTF0",1744235427008,0.06005797,119.39,119.37,8.3796]
["bitfinex-derivatives","SOLF0:USTF0",1744235427213,48.57762123,119.44,119.38,48.55762123]
["bitfinex-derivatives","SOLF0:USTF0",1744235427720,8.3764,119.42,119.38,56.93652123]
["bitfinex-derivatives","SOLF0:USTF0",1744235428328,0.05734352,119.41,119.39,0.06229818]
["bitfinex-derivatives","SOLF0:USTF0",1744235429011,8.43424352,119.41,119.39,0.06229818]
["bitfinex-derivatives","SOLF0:USTF0",1744235429315,0.05734352,119.41,119.39,0.06229818]
["bitfinex-derivatives","SOLF0:USTF0",1744235431021,8.3775,119.4,119.39,0.06229818]
["bitfinex-derivatives","SOLF0:USTF0",1744235431723,18.89512123,119.4,119.39,0.06229818]
["bitfinex-derivatives","SOLF0:USTF0",1744235433117,8.3803,119.36,119.35,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1744235433421,8.3803,119.36,119.35,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1744235433616,8.3803,119.36,119.35,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1744235434620,8.3803,119.36,119.34,0.05934646]
["bitfinex-derivatives","SOLF0:USTF0",1744235436522,8.3803,119.36,119.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744235436717,8.43532716,119.37,119.34,0.05934646]
["bitfinex-derivatives","SOLF0:USTF0",1744235437322,8.3804,119.36,119.34,0.05934646]
["bitfinex-derivatives","SOLF0:USTF0",1744235438520,8.43532716,119.37,119.34,0.05934646]
["bitfinex-derivatives","SOLF0:USTF0",1744235439820,8.43532716,119.37,119.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744235440429,8.43532716,119.37,119.34,0.05934646]
["bitfinex-derivatives","SOLF0:USTF0",1744235441928,0.05532716,119.37,119.34,38.05934646]
["bitfinex-derivatives","SOLF0:USTF0",1744235442733,0.05532716,119.37,119.34,0.05934646]
["bitfinex-derivatives","SOLF0:USTF0",1744235443231,8.381,119.35,119.34,0.05934646]
["bitfinex-derivatives","SOLF0:USTF0",1744235443423,8.381,119.35,119.34,62.05934646]
["bitfinex-derivatives","SOLF0:USTF0",1744235443624,8.3807,119.36,119.34,62.05934646]
["bitfinex-derivatives","SOLF0:USTF0",1744235443823,0.05532716,119.37,119.34,62.05934646]
["bitfinex-derivatives","SOLF0:USTF0",1744235444129,8.381,119.35,119.34,62.05934646]
["bitfinex-derivatives","SOLF0:USTF0",1744235444329,8.381,119.35,119.34,0.05934646]
["bitfinex-derivatives","SOLF0:USTF0",1744235447333,8.381,119.35,119.34,62.05934646]
["bitfinex-derivatives","SOLF0:USTF0",1744235449140,8.3808,119.36,119.34,62.05934646]
["bitfinex-derivatives","SOLF0:USTF0",1744235449741,0.05532716,119.37,119.34,62.05934646]
["bitfinex-derivatives","SOLF0:USTF0",1744235450540,8.381,119.36,119.34,62.05934646]
["bitfinex-derivatives","SOLF0:USTF0",1744235450841,0.05532716,119.37,119.34,62.05934646]
["bitfinex-derivatives","SOLF0:USTF0",1744235451037,8.43552716,119.37,119.34,62.05934646]
["bitfinex-derivatives","SOLF0:USTF0",1744235451341,0.05532716,119.37,119.34,62.05934646]
["bitfinex-derivatives","SOLF0:USTF0",1744235451541,8.3809,119.36,119.34,62.05934646]
["bitfinex-derivatives","SOLF0:USTF0",1744235460350,8.43522716,119.37,119.34,70.44074646]
["bitfinex-derivatives","SOLF0:USTF0",1744235460848,0.05532716,119.37,119.34,62.05934646]
["bitfinex-derivatives","SOLF0:USTF0",1744235461446,8.43522716,119.37,119.34,70.44064646]
["bitfinex-derivatives","SOLF0:USTF0",1744235461642,0.05532716,119.37,119.34,62.05934646]
["bitfinex-derivatives","SOLF0:USTF0",1744235461950,8.3804,119.36,119.34,62.05934646]
["bitfinex-derivatives","SOLF0:USTF0",1744235462447,8.43522716,119.37,119.34,70.44104646]
["bitfinex-derivatives","SOLF0:USTF0",1744235462949,0.05532716,119.37,119.34,62.05934646]
["bitfinex-derivatives","SOLF0:USTF0",1744235463138,8.3806,119.36,119.34,62.05934646]
["bitfinex-derivatives","SOLF0:USTF0",1744235464452,0.05532716,119.37,119.34,62.05934646]
["bitfinex-derivatives","SOLF0:USTF0",1744235464652,0.05532716,119.37,119.34,0.05934646]
["bitfinex-derivatives","SOLF0:USTF0",1744235465552,8.381,119.35,119.34,0.05934646]
["bitfinex-derivatives","SOLF0:USTF0",1744235475457,8.382,119.34,119.32,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1744235475657,14.96681456,119.37,119.32,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1744235476059,8.3823,119.34,119.32,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1744235476752,8.43742066,119.34,119.32,37.99490966]
["bitfinex-derivatives","SOLF0:USTF0",1744235477355,0.05512066,119.34,119.32,46.37800966]
["bitfinex-derivatives","SOLF0:USTF0",1744235478754,8.43712066,119.34,119.32,37.99490966]
["bitfinex-derivatives","SOLF0:USTF0",1744235479052,0.05512066,119.34,119.32,0.05490966]
["bitfinex-derivatives","SOLF0:USTF0",1744235479357,8.3824,119.33,119.32,0.05490966]
["bitfinex-derivatives","SOLF0:USTF0",1744235480861,8.3832,119.32,119.3,10.06054593]
["bitfinex-derivatives","SOLF0:USTF0",1744235481159,0.05512066,119.34,119.3,10.06054593]
["bitfinex-derivatives","SOLF0:USTF0",1744235482153,0.05512066,119.34,119.31,0.05947123]
["bitfinex-derivatives","SOLF0:USTF0",1744235482460,0.05512066,119.34,119.31,8.44307123]
["bitfinex-derivatives","SOLF0:USTF0",1744235483664,0.05512066,119.34,119.31,0.05947123]
["bitfinex-derivatives","SOLF0:USTF0",1744235483963,10.51061456,119.33,119.31,0.05947123]
["bitfinex-derivatives","SOLF0:USTF0",1744235484368,8.3831,119.32,119.31,0.05947123]
["bitfinex-derivatives","SOLF0:USTF0",1744235484861,8.3846,119.3,119.27,8.3861]
["bitfinex-derivatives","SOLF0:USTF0",1744235485966,8.44394224,119.3,119.27,8.44522435]
["bitfinex-derivatives","SOLF0:USTF0",1744235486468,0.05934224,119.3,119.28,8.3859]
["bitfinex-derivatives","SOLF0:USTF0",1744235486766,0.05934224,119.3,119.27,0.05912435]
["bitfinex-derivatives","SOLF0:USTF0",1744235486970,0.05934224,119.3,119.27,62.05912435]
["bitfinex-derivatives","SOLF0:USTF0",1744235487367,0.05934224,119.3,119.28,8.3856]
["bitfinex-derivatives","SOLF0:USTF0",1744235487768,0.05934224,119.3,119.27,0.05912435]
["bitfinex-derivatives","SOLF0:USTF0",1744235487962,0.05934224,119.3,119.27,8.44522435]
["bitfinex-derivatives","SOLF0:USTF0",1744235488264,10.51061456,119.29,119.18,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1744235488469,10.51061456,119.27,119.22,8.3898]
["bitfinex-derivatives","SOLF0:USTF0",1744235488663,8.3886,119.25,119.22,8.3898]
["bitfinex-derivatives","SOLF0:USTF0",1744235489362,8.3888,119.24,119.22,8.45035285]
["bitfinex-derivatives","SOLF0:USTF0",1744235489562,8.3888,119.24,119.22,0.06055285]
["bitfinex-derivatives","SOLF0:USTF0",1744235490165,8.3888,119.24,119.2,10.51061456]
["bitfinex-derivatives","SOLF0:USTF0",1744235490361,10.51061456,119.23,119.16,12.79471456]
["bitfinex-derivatives","SOLF0:USTF0",1744235490560,10.51061456,119.23,119.16,74.79471456]
["bitfinex-derivatives","SOLF0:USTF0",1744235490761,8.3916,119.2,119.14,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1744235491364,0.05722137,119.18,119.16,0.05911311]
["bitfinex-derivatives","SOLF0:USTF0",1744235492070,10.51061456,119.17,119.11,2.2841]
["bitfinex-derivatives","SOLF0:USTF0",1744235492268,8.3948,119.16,119.11,2.2841]
["bitfinex-derivatives","SOLF0:USTF0",1744235493171,0.05559232,119.15,119.12,0.06347343]
["bitfinex-derivatives","SOLF0:USTF0",1744235493470,18.96130688,119.15,119.12,0.06347343]
["bitfinex-derivatives","SOLF0:USTF0",1744235493971,10.56620688,119.15,119.12,0.06347343]
["bitfinex-derivatives","SOLF0:USTF0",1744235494172,0.05559232,119.15,119.12,0.06347343]
["bitfinex-derivatives","SOLF0:USTF0",1744235495373,0.05559232,119.15,119.12,10.57408799]
["bitfinex-derivatives","SOLF0:USTF0",1744235496076,0.05559232,119.15,119.12,0.06347343]
["bitfinex-derivatives","SOLF0:USTF0",1744235497973,0.05559232,119.15,119.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744235503073,0.05559232,119.15,119.12,0.06347343]
["bitfinex-derivatives","SOLF0:USTF0",1744235503674,8.45069232,119.15,119.12,0.06347343]
["bitfinex-derivatives","SOLF0:USTF0",1744235503974,0.05559232,119.15,119.12,0.06347343]
["bitfinex-derivatives","SOLF0:USTF0",1744235504678,10.56620688,119.15,119.12,0.06347343]
["bitfinex-derivatives","SOLF0:USTF0",1744235504875,8.3961,119.14,119.12,0.06347343]
["bitfinex-derivatives","SOLF0:USTF0",1744235505379,8.3972,119.12,119.08,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1744235505579,10.51061456,119.13,119.05,48.45061456]
["bitfinex-derivatives","SOLF0:USTF0",1744235505778,2.1188,119.12,119.05,48.45061456]
["bitfinex-derivatives","SOLF0:USTF0",1744235505979,8.3991,119.1,119.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744235506180,10.51061456,119.09,119.05,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1744235506379,10.51061456,119.09,119.03,12.62861456]
["bitfinex-derivatives","SOLF0:USTF0",1744235506579,8.45656458,119.08,119.06,0.05449365]
["bitfinex-derivatives","SOLF0:USTF0",1744235507077,10.51061456,119.07,118.99,10.51061456]
["bitfinex-derivatives","SOLF0:USTF0",1744235507277,16.51973079,119.06,118.98,44.6937]
["bitfinex-derivatives","SOLF0:USTF0",1744235507674,2.2249,119.05,118.98,44.6937]
["bitfinex-derivatives","SOLF0:USTF0",1744235508080,2.2249,119.05,118.98,40.1473]
["bitfinex-derivatives","SOLF0:USTF0",1744235508382,2.2249,119.05,119.0,0.05911137]
["bitfinex-derivatives","SOLF0:USTF0",1744235508383,0.05953908,119.03,119.0,0.05911137]
["bitfinex-derivatives","SOLF0:USTF0",1744235509077,8.4046,119.02,119.0,0.05911137]
["bitfinex-derivatives","SOLF0:USTF0",1744235509276,8.4046,119.02,118.96,99.94]
["bitfinex-derivatives","SOLF0:USTF0",1744235509580,56.68253079,119.04,118.96,99.94]
["bitfinex-derivatives","SOLF0:USTF0",1744235510077,56.68253079,119.04,118.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744235510272,8.4042,119.03,118.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744235510468,0.05998565,119.01,118.99,0.05505277]
["bitfinex-derivatives","SOLF0:USTF0",1744235521179,0.05998565,119.01,119.0,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1744235521384,0.05998565,119.01,119.0,40.1934]
["bitfinex-derivatives","SOLF0:USTF0",1744235522387,8.4018,119.06,119.0,40.1934]
["bitfinex-derivatives","SOLF0:USTF0",1744235522986,8.4022,119.05,119.0,40.1934]
["bitfinex-derivatives","SOLF0:USTF0",1744235523586,0.06451962,119.04,119.01,0.06101779]
["bitfinex-derivatives","SOLF0:USTF0",1744235526595,8.4039,119.03,119.01,0.06101779]
["bitfinex-derivatives","SOLF0:USTF0",1744235526901,0.06451962,119.04,119.01,0.06101779]
["bitfinex-derivatives","SOLF0:USTF0",1744235527102,2.23161962,119.04,119.01,0.06101779]
["bitfinex-derivatives","SOLF0:USTF0",1744235527301,10.5731041,119.03,119.01,0.06101779]
["bitfinex-derivatives","SOLF0:USTF0",1744235527802,8.4043,119.02,119.01,0.06101779]
["bitfinex-derivatives","SOLF0:USTF0",1744235527994,48.4931041,119.03,118.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744235528196,48.4931041,119.03,118.95,48.4931041]
["bitfinex-derivatives","SOLF0:USTF0",1744235528396,8.4053,119.01,118.95,48.4931041]
["bitfinex-derivatives","SOLF0:USTF0",1744235529004,8.4046,119.02,118.95,48.4931041]
["bitfinex-derivatives","SOLF0:USTF0",1744235529207,0.05399027,118.99,118.97,0.06277397]
["bitfinex-derivatives","SOLF0:USTF0",1744235531009,0.05399027,118.99,118.97,10.63587807]
["bitfinex-derivatives","SOLF0:USTF0",1744235534312,0.05399027,118.99,118.97,0.06277397]
["bitfinex-derivatives","SOLF0:USTF0",1744235534504,0.05399027,118.99,118.98,72.5731041]
["bitfinex-derivatives","SOLF0:USTF0",1744235535814,2.2751,119.05,118.98,72.5731041]
["bitfinex-derivatives","SOLF0:USTF0",1744235536112,2.2751,119.05,119.0,10.5731041]
["bitfinex-derivatives","SOLF0:USTF0",1744235537112,0.05435096,119.04,119.01,0.05536688]
["bitfinex-derivatives","SOLF0:USTF0",1744235539817,8.45725096,119.04,119.01,0.05536688]
["bitfinex-derivatives","SOLF0:USTF0",1744235540010,0.05435096,119.04,119.01,0.05536688]
["bitfinex-derivatives","SOLF0:USTF0",1744235556337,2.2691,119.08,119.02,10.5731041]
["bitfinex-derivatives","SOLF0:USTF0",1744235556640,2.2691,119.08,119.03,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1744235557535,0.06343636,119.07,119.04,0.06193773]
["bitfinex-derivatives","SOLF0:USTF0",1744235559735,0.06343636,119.07,119.04,10.63504183]
["bitfinex-derivatives","SOLF0:USTF0",1744235563037,0.06343636,119.07,119.06,10.5731041]
["bitfinex-derivatives","SOLF0:USTF0",1744235565040,0.06343636,119.07,119.04,10.63504183]
["bitfinex-derivatives","SOLF0:USTF0",1744235566836,406.93815733,119.18,119.06,10.5731041]
["bitfinex-derivatives","SOLF0:USTF0",1744235567038,6.8048,119.17,119.1,10.5731041]
["bitfinex-derivatives","SOLF0:USTF0",1744235567340,6.8048,119.17,119.07,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1744235567541,10.5731041,119.16,119.09,10.5731041]
["bitfinex-derivatives","SOLF0:USTF0",1744235567840,8.3956,119.15,119.08,10.5731041]
["bitfinex-derivatives","SOLF0:USTF0",1744235568043,0.05443112,119.14,119.11,0.05571961]
["bitfinex-derivatives","SOLF0:USTF0",1744235568441,8.45023112,119.14,119.11,0.05571961]
["bitfinex-derivatives","SOLF0:USTF0",1744235568639,0.05443112,119.14,119.11,10.62882371]
["bitfinex-derivatives","SOLF0:USTF0",1744235568844,0.05443112,119.14,119.13,10.5731041]
["bitfinex-derivatives","SOLF0:USTF0",1744235569537,0.05443112,119.14,119.11,10.62882371]
["bitfinex-derivatives","SOLF0:USTF0",1744235569842,0.05443112,119.14,119.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744235570144,0.05443112,119.14,119.11,10.62882371]
["bitfinex-derivatives","SOLF0:USTF0",1744235570742,0.05443112,119.14,119.11,0.05571961]
["bitfinex-derivatives","SOLF0:USTF0",1744235570945,0.05443112,119.14,119.11,10.62882371]
["bitfinex-derivatives","SOLF0:USTF0",1744235571144,0.05443112,119.14,119.11,0.05571961]
["bitfinex-derivatives","SOLF0:USTF0",1744235574247,10.62753522,119.14,119.11,0.05571961]
["bitfinex-derivatives","SOLF0:USTF0",1744235575147,10.5731041,119.12,119.07,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1744235575554,12.6992041,119.12,119.06,10.5731041]
["bitfinex-derivatives","SOLF0:USTF0",1744235575949,12.6992041,119.12,119.05,12.8470041]
["bitfinex-derivatives","SOLF0:USTF0",1744235576449,0.05715473,119.1,119.07,0.06010195]
["bitfinex-derivatives","SOLF0:USTF0",1744235582046,0.05715473,119.1,119.07,10.63320605]
["bitfinex-derivatives","SOLF0:USTF0",1744235582246,0.05715473,119.1,119.07,0.06010195]
["bitfinex-derivatives","SOLF0:USTF0",1744235583653,10.63025883,119.1,119.04,48.3931041]
["bitfinex-derivatives","SOLF0:USTF0",1744235583843,19.02895883,119.1,119.04,48.3931041]
["bitfinex-derivatives","SOLF0:USTF0",1744235584051,37.76,119.09,119.02,10.5731041]
["bitfinex-derivatives","SOLF0:USTF0",1744235584447,10.5731041,119.08,119.02,10.5731041]
["bitfinex-derivatives","SOLF0:USTF0",1744235584648,10.5731041,119.08,119.01,604.78]
["bitfinex-derivatives","SOLF0:USTF0",1744235584951,0.05410822,119.06,119.04,0.05419375]
["bitfinex-derivatives","SOLF0:USTF0",1744235589757,2.19230822,119.06,119.04,0.05419375]
["bitfinex-derivatives","SOLF0:USTF0",1744235601969,0.05410822,119.06,119.04,0.05419375]
["bitfinex-derivatives","SOLF0:USTF0",1744235604973,0.05410822,119.06,119.04,62.05419375]
["bitfinex-derivatives","SOLF0:USTF0",1744235605171,0.05410822,119.06,119.04,0.05419375]
["bitfinex-derivatives","SOLF0:USTF0",1744235613079,8.4021,119.05,119.04,0.05419375]
["bitfinex-derivatives","SOLF0:USTF0",1744235613285,0.05410822,119.06,119.04,37.75419375]
["bitfinex-derivatives","SOLF0:USTF0",1744235613580,8.3975,119.12,119.05,10.5641129]
["bitfinex-derivatives","SOLF0:USTF0",1744235613775,8.3975,119.12,119.04,37.75419375]
["bitfinex-derivatives","SOLF0:USTF0",1744235613776,50.89147863,119.13,119.07,10.5641129]
["bitfinex-derivatives","SOLF0:USTF0",1744235613981,11.61473412,119.12,119.09,10.5641129]
["bitfinex-derivatives","SOLF0:USTF0",1744235614570,11.67824492,119.12,119.09,10.62409652]
["bitfinex-derivatives","SOLF0:USTF0",1744235614781,0.0635108,119.12,119.09,10.62409652]
["bitfinex-derivatives","SOLF0:USTF0",1744235616481,0.0635108,119.12,119.09,0.05998362]
["bitfinex-derivatives","SOLF0:USTF0",1744235616883,8.4610108,119.12,119.09,0.05998362]
["bitfinex-derivatives","SOLF0:USTF0",1744235619080,0.0635108,119.12,119.09,0.05998362]
["bitfinex-derivatives","SOLF0:USTF0",1744235624589,0.0635108,119.12,119.09,10.62409652]
["bitfinex-derivatives","SOLF0:USTF0",1744235625594,0.0635108,119.12,119.09,0.05998362]
["bitfinex-derivatives","SOLF0:USTF0",1744235631194,0.0635108,119.12,119.11,8.3979]
["bitfinex-derivatives","SOLF0:USTF0",1744235631794,1.08e-05,119.12,119.11,8.3979]
["bitfinex-derivatives","SOLF0:USTF0",1744235666419,70.3400817,119.22,119.11,8.3979]
["bitfinex-derivatives","SOLF0:USTF0",1744235666619,70.3400817,119.22,119.18,10.5641129]
["bitfinex-derivatives","SOLF0:USTF0",1744235666918,70.3400817,119.22,119.2,10.5641129]
["bitfinex-derivatives","SOLF0:USTF0",1744235667113,70.3400817,119.22,119.2,48.1441129]
["bitfinex-derivatives","SOLF0:USTF0",1744235667616,66.91328963,119.22,119.2,37.63509066]
["bitfinex-derivatives","SOLF0:USTF0",1744235667817,139.44777804,119.24,119.2,48.19920356]
["bitfinex-derivatives","SOLF0:USTF0",1744235668116,139.44777804,119.24,119.23,10.5641129]
["bitfinex-derivatives","SOLF0:USTF0",1744235668319,135.95847804,119.24,119.23,10.5641129]
["bitfinex-derivatives","SOLF0:USTF0",1744235669213,134.01264519,119.24,119.23,72.5641129]
["bitfinex-derivatives","SOLF0:USTF0",1744235669621,0.05607458,119.25,119.23,72.5641129]
["bitfinex-derivatives","SOLF0:USTF0",1744235669822,0.05607458,119.25,119.24,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1744235671617,0.05607458,119.25,119.24,39.2572895]
["bitfinex-derivatives","SOLF0:USTF0",1744235672012,37.09261025,119.3,119.24,39.2572895]
["bitfinex-derivatives","SOLF0:USTF0",1744235672208,34.96391025,119.3,119.28,10.5641129]
["bitfinex-derivatives","SOLF0:USTF0",1744235672423,34.96391025,119.3,119.29,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1744235672611,12.6776129,119.34,119.29,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1744235673013,12.6776129,119.34,119.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744235673214,0.05861683,119.33,119.3,62.06291017]
["bitfinex-derivatives","SOLF0:USTF0",1744235678125,0.05861683,119.33,119.3,72.62702307]
["bitfinex-derivatives","SOLF0:USTF0",1744235678523,0.05861683,119.33,119.3,74.82032307]
["bitfinex-derivatives","SOLF0:USTF0",1744235679031,0.05861683,119.33,119.3,76.496769]
["bitfinex-derivatives","SOLF0:USTF0",1744235680029,10.5641129,119.38,119.3,76.496769]
["bitfinex-derivatives","SOLF0:USTF0",1744235680233,10.5641129,119.38,119.3,76.43385883]
["bitfinex-derivatives","SOLF0:USTF0",1744235680726,8.3789,119.38,119.3,76.43385883]
["bitfinex-derivatives","SOLF0:USTF0",1744235680931,10.5641129,119.38,119.3,76.43385883]
["bitfinex-derivatives","SOLF0:USTF0",1744235681325,0.05637617,119.35,119.33,0.05884103]
["bitfinex-derivatives","SOLF0:USTF0",1744235681521,0.05637617,119.35,119.34,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1744235685939,0.05637617,119.35,119.34,48.0241129]
["bitfinex-derivatives","SOLF0:USTF0",1744235687134,0.05637617,119.35,119.34,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1744235688527,0.05637617,119.35,119.33,0.05884103]
["bitfinex-derivatives","SOLF0:USTF0",1744235689233,18.9458129,119.34,119.33,0.05884103]
["bitfinex-derivatives","SOLF0:USTF0",1744235689432,18.9458129,119.34,119.31,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1744235689631,21.0423129,119.34,119.31,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1744235690340,8.3826,119.33,119.31,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1744235690641,8.3826,119.33,119.31,0.05571145]
["bitfinex-derivatives","SOLF0:USTF0",1744235690939,14.9219129,119.34,119.31,0.05571145]
["bitfinex-derivatives","SOLF0:USTF0",1744235691534,8.3829,119.33,119.31,0.05571145]
["bitfinex-derivatives","SOLF0:USTF0",1744235691938,14.9219129,119.34,119.31,0.05571145]
["bitfinex-derivatives","SOLF0:USTF0",1744235692640,8.383,119.33,119.31,0.05571145]
["bitfinex-derivatives","SOLF0:USTF0",1744235692831,10.5641129,119.32,119.31,0.05571145]
["bitfinex-derivatives","SOLF0:USTF0",1744235693329,18.9472129,119.32,119.31,0.05571145]
["bitfinex-derivatives","SOLF0:USTF0",1744235698547,18.9472129,119.32,119.28,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1744235699245,10.5641129,119.3,119.25,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1744235699743,0.06320199,119.29,119.26,0.05600627]
["bitfinex-derivatives","SOLF0:USTF0",1744235700851,10.5641129,119.28,119.26,0.05600627]
["bitfinex-derivatives","SOLF0:USTF0",1744235701045,12.6791129,119.28,119.26,0.05600627]
["bitfinex-derivatives","SOLF0:USTF0",1744235701241,8.3866,119.27,119.26,0.05600627]
["bitfinex-derivatives","SOLF0:USTF0",1744235701444,8.3866,119.27,119.22,10.5641129]
["bitfinex-derivatives","SOLF0:USTF0",1744235701646,10.5641129,119.26,119.2,48.0241129]
["bitfinex-derivatives","SOLF0:USTF0",1744235702148,10.5641129,119.26,119.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744235702349,18.9517129,119.26,119.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744235702652,0.0595044,119.25,119.22,0.05963366]
["bitfinex-derivatives","SOLF0:USTF0",1744235703654,0.0595044,119.25,119.22,10.62374656]
["bitfinex-derivatives","SOLF0:USTF0",1744235703848,0.0595044,119.25,119.24,10.5641129]
["bitfinex-derivatives","SOLF0:USTF0",1744235704148,0.0595044,119.25,119.24,47.9641129]
["bitfinex-derivatives","SOLF0:USTF0",1744235705551,367.3829,119.33,119.24,47.9641129]
["bitfinex-derivatives","SOLF0:USTF0",1744235705852,10.5641129,119.31,119.24,47.9641129]
["bitfinex-derivatives","SOLF0:USTF0",1744235706752,0.05546108,119.29,119.26,0.05926201]
["bitfinex-derivatives","SOLF0:USTF0",1744235710152,0.05546108,119.29,119.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744235711552,0.05546108,119.29,119.28,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1744235714654,0.05546108,119.29,119.28,99.4]
["bitfinex-derivatives","SOLF0:USTF0",1744235715656,0.05546108,119.29,119.28,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1744235717458,0.05546108,119.29,119.26,37.43926201]
["bitfinex-derivatives","SOLF0:USTF0",1744235718460,0.05546108,119.29,119.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744235719561,0.05546108,119.29,119.26,37.43926201]
["bitfinex-derivatives","SOLF0:USTF0",1744235722563,0.05546108,119.29,119.26,99.43926201]
["bitfinex-derivatives","SOLF0:USTF0",1744235725471,0.05546108,119.29,119.26,37.43926201]
["bitfinex-derivatives","SOLF0:USTF0",1744235728471,0.05546108,119.29,119.26,99.43926201]
["bitfinex-derivatives","SOLF0:USTF0",1744235730375,0.05546108,119.29,119.26,62.05926201]
["bitfinex-derivatives","SOLF0:USTF0",1744235730577,0.05546108,119.29,119.26,0.05926201]
["bitfinex-derivatives","SOLF0:USTF0",1744235731474,8.44126108,119.29,119.26,0.05926201]
["bitfinex-derivatives","SOLF0:USTF0",1744235732774,0.05546108,119.29,119.26,0.05926201]
["bitfinex-derivatives","SOLF0:USTF0",1744235733078,10.57870052,119.29,119.26,0.05926201]
["bitfinex-derivatives","SOLF0:USTF0",1744235733470,18.96390052,119.29,119.26,0.05926201]
["bitfinex-derivatives","SOLF0:USTF0",1744235736580,10.57870052,119.29,119.26,0.05926201]
["bitfinex-derivatives","SOLF0:USTF0",1744235738478,0.05546108,119.29,119.26,0.05926201]
["bitfinex-derivatives","SOLF0:USTF0",1744235740476,0.05546108,119.29,119.27,10.52323944]
["bitfinex-derivatives","SOLF0:USTF0",1744235740674,0.05546108,119.29,119.28,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1744235741481,0.05546108,119.29,119.28,99.32]
["bitfinex-derivatives","SOLF0:USTF0",1744235752889,10.52323944,119.34,119.28,99.32]
["bitfinex-derivatives","SOLF0:USTF0",1744235754088,0.05857965,119.32,119.3,0.06460059]
["bitfinex-derivatives","SOLF0:USTF0",1744235756988,0.05857965,119.32,119.31,8.3838]
["bitfinex-derivatives","SOLF0:USTF0",1744235757386,0.05857965,119.32,119.31,70.3838]
["bitfinex-derivatives","SOLF0:USTF0",1744235761798,0.05857965,119.32,119.31,80.90703944]
["bitfinex-derivatives","SOLF0:USTF0",1744235762498,0.00292928,119.32,119.31,80.90703944]
["bitfinex-derivatives","SOLF0:USTF0",1744235770004,4.2333,119.39,119.31,80.90703944]
["bitfinex-derivatives","SOLF0:USTF0",1744235770199,4.2333,119.39,119.33,10.52323944]
["bitfinex-derivatives","SOLF0:USTF0",1744235770404,4.2333,119.39,119.35,10.52323944]
["bitfinex-derivatives","SOLF0:USTF0",1744235771005,0.05809031,119.38,119.36,0.05963924]
["bitfinex-derivatives","SOLF0:USTF0",1744235771301,0.05809031,119.38,119.36,37.25963924]
["bitfinex-derivatives","SOLF0:USTF0",1744235772305,0.05809031,119.38,119.37,10.52323944]
["bitfinex-derivatives","SOLF0:USTF0",1744235772605,0.05809031,119.38,119.36,37.25963924]
["bitfinex-derivatives","SOLF0:USTF0",1744235772906,0.05809031,119.38,119.36,47.78287868]
["bitfinex-derivatives","SOLF0:USTF0",1744235773304,0.05809031,119.38,119.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744235773501,46.28894118,119.44,119.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744235773806,46.28894118,119.44,119.39,10.52323944]
["bitfinex-derivatives","SOLF0:USTF0",1744235774306,46.28894118,119.44,119.4,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1744235774708,0.06139399,119.43,119.41,0.05903744]
["bitfinex-derivatives","SOLF0:USTF0",1744235777003,0.06139399,119.43,119.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744235778813,0.06139399,119.43,119.41,0.05903744]
["bitfinex-derivatives","SOLF0:USTF0",1744235789514,0.06139399,119.43,119.41,10.58227688]
["bitfinex-derivatives","SOLF0:USTF0",1744235789821,11.5671831,119.51,119.41,375.58227688]
["bitfinex-derivatives","SOLF0:USTF0",1744235790023,11.5671831,119.51,119.48,10.52323944]
["bitfinex-derivatives","SOLF0:USTF0",1744235790224,11.5671831,119.51,119.48,47.70323944]
["bitfinex-derivatives","SOLF0:USTF0",1744235790529,11.5671831,119.51,119.5,8.3705]
["bitfinex-derivatives","SOLF0:USTF0",1744235790717,11.5671831,119.51,119.5,70.3705]
["bitfinex-derivatives","SOLF0:USTF0",1744235791218,71.07006118,119.52,119.51,8.3698]
["bitfinex-derivatives","SOLF0:USTF0",1744235792522,71.07006118,119.52,119.5,80.89333944]
["bitfinex-derivatives","SOLF0:USTF0",1744235792918,71.07006118,119.52,119.5,72.52323944]
["bitfinex-derivatives","SOLF0:USTF0",1744235793133,71.07006118,119.52,119.5,80.89333944]
["bitfinex-derivatives","SOLF0:USTF0",1744235794340,71.07006118,119.52,119.51,8.3698]
["bitfinex-derivatives","SOLF0:USTF0",1744235795630,3.866e-05,119.52,119.51,8.3698]
["bitfinex-derivatives","SOLF0:USTF0",1744235796025,6.5376,119.57,119.5,675.24323944]
["bitfinex-derivatives","SOLF0:USTF0",1744235796337,11.5671831,119.61,119.55,10.52323944]
["bitfinex-derivatives","SOLF0:USTF0",1744235796530,2.1839,119.59,119.55,47.58323944]
["bitfinex-derivatives","SOLF0:USTF0",1744235796730,2.1839,119.59,119.56,8.3661]
["bitfinex-derivatives","SOLF0:USTF0",1744235796934,2.1839,119.59,119.55,47.58323944]
["bitfinex-derivatives","SOLF0:USTF0",1744235797238,0.05666918,119.58,119.56,0.05674645]
["bitfinex-derivatives","SOLF0:USTF0",1744235798236,0.05666918,119.58,119.57,8.3656]
["bitfinex-derivatives","SOLF0:USTF0",1744235798430,11.5671831,119.61,119.57,10.52323944]
["bitfinex-derivatives","SOLF0:USTF0",1744235798635,11.5671831,119.61,119.59,10.52323944]
["bitfinex-derivatives","SOLF0:USTF0",1744235798835,11.5671831,119.61,119.6,8.3635]
["bitfinex-derivatives","SOLF0:USTF0",1744235799237,17.06803944,119.65,119.6,8.3635]
["bitfinex-derivatives","SOLF0:USTF0",1744235799433,8.3611,119.64,119.6,8.3635]
["bitfinex-derivatives","SOLF0:USTF0",1744235799638,8.41789111,119.64,119.61,0.05704793]
["bitfinex-derivatives","SOLF0:USTF0",1744235799835,0.05679111,119.64,119.61,0.05704793]
["bitfinex-derivatives","SOLF0:USTF0",1744235800040,10.52323944,119.63,119.61,0.05704793]
["bitfinex-derivatives","SOLF0:USTF0",1744235800348,10.52323944,119.63,119.61,8.41964793]
["bitfinex-derivatives","SOLF0:USTF0",1744235800536,10.52323944,119.63,119.61,0.05704793]
["bitfinex-derivatives","SOLF0:USTF0",1744235800842,8.3614,119.63,119.61,0.05704793]
["bitfinex-derivatives","SOLF0:USTF0",1744235801042,10.52323944,119.63,119.61,0.05704793]
["bitfinex-derivatives","SOLF0:USTF0",1744235801638,10.52323944,119.63,119.61,8.41964793]
["bitfinex-derivatives","SOLF0:USTF0",1744235801839,8.41779111,119.64,119.61,8.41964793]
["bitfinex-derivatives","SOLF0:USTF0",1744235802146,8.3615,119.63,119.61,0.05704793]
["bitfinex-derivatives","SOLF0:USTF0",1744235802847,10.52323944,119.63,119.57,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1744235803039,10.52323944,119.61,119.57,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1744235803233,10.5252,119.6,119.57,45.4053]
["bitfinex-derivatives","SOLF0:USTF0",1744235803443,10.52323944,119.59,119.54,10.52323944]
["bitfinex-derivatives","SOLF0:USTF0",1744235803643,14.83253944,119.59,119.54,10.52323944]
["bitfinex-derivatives","SOLF0:USTF0",1744235803843,14.83253944,119.59,119.53,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1744235804141,10.52323944,119.55,119.51,1.67350012]
["bitfinex-derivatives","SOLF0:USTF0",1744235804337,10.52323944,119.51,119.46,10.52323944]
["bitfinex-derivatives","SOLF0:USTF0",1744235804835,8.3713,119.49,119.44,10.52323944]
["bitfinex-derivatives","SOLF0:USTF0",1744235805045,18.89453944,119.49,119.43,10.52323944]
["bitfinex-derivatives","SOLF0:USTF0",1744235805345,0.05635805,119.47,119.45,0.05703096]
["bitfinex-derivatives","SOLF0:USTF0",1744235805740,0.05886808,119.47,119.45,0.05703096]
["bitfinex-derivatives","SOLF0:USTF0",1744235806342,2.25646808,119.47,119.45,0.05703096]
["bitfinex-derivatives","SOLF0:USTF0",1744235806743,8.3733,119.46,119.45,0.05703096]
["bitfinex-derivatives","SOLF0:USTF0",1744235806951,2.25646808,119.47,119.4,16.39606714]
["bitfinex-derivatives","SOLF0:USTF0",1744235807152,8.3744,119.45,119.4,16.39606714]
["bitfinex-derivatives","SOLF0:USTF0",1744235807354,2.1976,119.47,119.4,16.39606714]
["bitfinex-derivatives","SOLF0:USTF0",1744235807854,2.1976,119.47,119.39,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1744235808255,8.3754,119.43,119.42,0.06044036]
["bitfinex-derivatives","SOLF0:USTF0",1744235808556,0.05933905,119.44,119.42,0.06044036]
["bitfinex-derivatives","SOLF0:USTF0",1744235810053,8.43443905,119.44,119.38,78.39606714]
["bitfinex-derivatives","SOLF0:USTF0",1744235810454,8.43443905,119.44,119.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744235811059,8.43443905,119.44,119.4,0.05806001]
["bitfinex-derivatives","SOLF0:USTF0",1744235813259,8.3754,119.43,119.4,0.05806001]
["bitfinex-derivatives","SOLF0:USTF0",1744235814258,0.05933905,119.44,119.4,0.05806001]
["bitfinex-derivatives","SOLF0:USTF0",1744235814259,16.45540619,119.44,119.4,0.05806001]
["bitfinex-derivatives","SOLF0:USTF0",1744235814455,16.45540619,119.44,119.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744235814655,8.3781,119.4,119.34,16.39606714]
["bitfinex-derivatives","SOLF0:USTF0",1744235814849,37.08,119.41,119.34,16.39606714]
["bitfinex-derivatives","SOLF0:USTF0",1744235815051,2.1348,119.4,119.34,16.39606714]
["bitfinex-derivatives","SOLF0:USTF0",1744235815554,2.1348,119.4,119.36,0.06003521]
["bitfinex-derivatives","SOLF0:USTF0",1744235815859,0.06340086,119.38,119.36,0.06003521]
["bitfinex-derivatives","SOLF0:USTF0",1744235816264,0.06340086,119.38,119.3,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1744235816445,18.53086714,119.4,119.3,53.47606714]
["bitfinex-derivatives","SOLF0:USTF0",1744235816446,37.08,119.37,119.3,53.47606714]
["bitfinex-derivatives","SOLF0:USTF0",1744235817261,2.3021,119.36,119.3,53.47606714]
["bitfinex-derivatives","SOLF0:USTF0",1744235817455,0.06204744,119.35,119.32,0.05832359]
["bitfinex-derivatives","SOLF0:USTF0",1744235817655,0.06204744,119.35,119.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744235817851,0.06204744,119.35,119.32,0.05832359]
["bitfinex-derivatives","SOLF0:USTF0",1744235819561,0.06204744,119.35,119.27,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1744235819762,2.1439,119.35,119.27,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1744235819957,8.3828,119.33,119.27,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1744235820153,45.4628,119.33,119.27,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1744235820761,0.05941685,119.31,119.29,0.05325017]
["bitfinex-derivatives","SOLF0:USTF0",1744235821462,8.44391685,119.31,119.29,0.05325017]
["bitfinex-derivatives","SOLF0:USTF0",1744235822260,8.3845,119.3,119.29,0.05325017]
["bitfinex-derivatives","SOLF0:USTF0",1744235822657,0.05941685,119.31,119.24,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1744235822959,16.39606714,119.32,119.24,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1744235823160,16.39606714,119.3,119.21,16.39606714]
["bitfinex-derivatives","SOLF0:USTF0",1744235823360,8.3868,119.27,119.21,16.39606714]
["bitfinex-derivatives","SOLF0:USTF0",1744235823555,16.39606714,119.28,119.2,39.3045]
["bitfinex-derivatives","SOLF0:USTF0",1744235823756,8.44742465,119.25,119.23,0.0642303]
["bitfinex-derivatives","SOLF0:USTF0",1744235823957,37.1,119.24,119.17,4.4785]
["bitfinex-derivatives","SOLF0:USTF0",1744235824455,45.4894,119.23,119.16,53.49606714]
["bitfinex-derivatives","SOLF0:USTF0",1744235825162,45.4894,119.23,119.18,0.0556821]
["bitfinex-derivatives","SOLF0:USTF0",1744235825163,0.0630849,119.21,119.18,0.0556821]
["bitfinex-derivatives","SOLF0:USTF0",1744235825357,0.0630849,119.21,119.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744235825869,0.0630849,119.21,119.18,0.0556821]
["bitfinex-derivatives","SOLF0:USTF0",1744235826161,8.3923,119.19,119.18,0.0556821]
["bitfinex-derivatives","SOLF0:USTF0",1744235826363,8.3923,119.19,119.06,684.8005103]
["bitfinex-derivatives","SOLF0:USTF0",1744235826564,2.2787,119.18,119.09,16.39606714]
["bitfinex-derivatives","SOLF0:USTF0",1744235826759,8.3937,119.17,119.09,16.39606714]
["bitfinex-derivatives","SOLF0:USTF0",1744235826966,18.67476714,119.18,119.09,16.39606714]
["bitfinex-derivatives","SOLF0:USTF0",1744235827258,10.6722,119.16,119.07,38.71968421]
["bitfinex-derivatives","SOLF0:USTF0",1744235827561,0.06367446,119.13,119.1,0.05994812]
["bitfinex-derivatives","SOLF0:USTF0",1744235828661,0.06367446,119.13,119.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744235829168,0.06367446,119.13,119.1,0.05994812]
["bitfinex-derivatives","SOLF0:USTF0",1744235831270,8.3976,119.12,119.04,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1744235831469,37.06,119.11,119.04,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1744235832372,8.3989,119.1,119.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744235832570,0.05432643,119.09,119.06,0.03211805]
["bitfinex-derivatives","SOLF0:USTF0",1744235834574,0.05432643,119.09,119.06,0.03211805]
["bitfinex-derivatives","SOLF0:USTF0",1744235837178,8.45372643,119.09,119.06,0.03211805]
["bitfinex-derivatives","SOLF0:USTF0",1744235838079,0.05432643,119.09,119.06,0.03211805]
["bitfinex-derivatives","SOLF0:USTF0",1744235846097,26.3825925,119.17,119.06,37.15211805]
["bitfinex-derivatives","SOLF0:USTF0",1744235846298,26.3825925,119.17,119.07,2.2755]
["bitfinex-derivatives","SOLF0:USTF0",1744235846598,2.1743,119.19,119.07,633.1580925]
["bitfinex-derivatives","SOLF0:USTF0",1744235847295,0.06403788,119.14,119.12,0.06357422]
["bitfinex-derivatives","SOLF0:USTF0",1744235847491,400.3667,119.21,119.13,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1744235847693,16.47901296,119.23,119.13,55.77021296]
["bitfinex-derivatives","SOLF0:USTF0",1744235847896,16.47901296,119.23,119.15,16.47901296]
["bitfinex-derivatives","SOLF0:USTF0",1744235848600,0.05654339,119.2,119.18,0.05917696]
["bitfinex-derivatives","SOLF0:USTF0",1744235849097,0.05654339,119.2,119.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744235855607,37.12,119.26,119.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744235856105,12.6577,119.27,119.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744235856601,8.3873,119.26,119.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744235856798,0.06240374,119.24,119.22,0.0633865]
["bitfinex-derivatives","SOLF0:USTF0",1744235870411,8.3849,119.3,119.23,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1744235870612,12.787,119.31,119.23,53.46987932]
["bitfinex-derivatives","SOLF0:USTF0",1744235871113,4.4029,119.31,119.23,53.46987932]
["bitfinex-derivatives","SOLF0:USTF0",1744235871318,4.4029,119.31,119.25,16.44987932]
["bitfinex-derivatives","SOLF0:USTF0",1744235871511,359.0,119.36,119.27,16.44987932]
["bitfinex-derivatives","SOLF0:USTF0",1744235871710,8.382,119.34,119.28,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1744235872014,0.05647241,119.33,119.3,0.05602333]
["bitfinex-derivatives","SOLF0:USTF0",1744235874521,0.05647241,119.33,119.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744235875121,0.05647241,119.33,119.3,0.05602333]
["bitfinex-derivatives","SOLF0:USTF0",1744235876109,16.50635173,119.33,119.3,0.05602333]
["bitfinex-derivatives","SOLF0:USTF0",1744235876720,16.50635173,119.33,119.25,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1744235876915,16.44987932,119.33,119.25,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1744235877311,8.3841,119.31,119.25,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1744235877823,0.062454,119.29,119.27,0.06238721]
["bitfinex-derivatives","SOLF0:USTF0",1744235878122,0.062454,119.29,119.27,62.06238721]
["bitfinex-derivatives","SOLF0:USTF0",1744235878322,6.5349,119.35,119.28,16.44987932]
["bitfinex-derivatives","SOLF0:USTF0",1744235878623,16.44987932,119.39,119.3,16.44987932]
["bitfinex-derivatives","SOLF0:USTF0",1744235878822,8.3799,119.37,119.3,16.44987932]
["bitfinex-derivatives","SOLF0:USTF0",1744235879214,10.6136,119.38,119.3,16.44987932]
["bitfinex-derivatives","SOLF0:USTF0",1744235879415,0.06307367,119.35,119.32,16.50713846]
["bitfinex-derivatives","SOLF0:USTF0",1744235879611,0.06307367,119.35,119.33,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1744235884019,2.2343,119.38,119.34,26.27527737]
["bitfinex-derivatives","SOLF0:USTF0",1744235884220,11.5671831,119.46,119.37,26.27527737]
["bitfinex-derivatives","SOLF0:USTF0",1744235884422,11.5671831,119.46,119.38,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1744235884622,11.5671831,119.46,119.4,26.27527737]
["bitfinex-derivatives","SOLF0:USTF0",1744235885128,11.5671831,119.46,119.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744235885324,0.05795776,119.44,119.42,37.03479617]
["bitfinex-derivatives","SOLF0:USTF0",1744235886030,11.5671831,119.46,119.43,26.27527737]
["bitfinex-derivatives","SOLF0:USTF0",1744235886329,11.43059104,119.55,119.45,26.27527737]
["bitfinex-derivatives","SOLF0:USTF0",1744235886529,8.3684,119.53,119.46,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1744235887026,11.43059104,119.55,119.46,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1744235887225,0.06357912,119.51,119.48,0.05688419]
["bitfinex-derivatives","SOLF0:USTF0",1744235887420,0.06357912,119.51,119.48,26.33216156]
["bitfinex-derivatives","SOLF0:USTF0",1744235887620,0.06357912,119.51,119.49,603.18]
["bitfinex-derivatives","SOLF0:USTF0",1744235887822,0.06357912,119.51,119.5,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1744235888219,11.43059104,119.55,119.5,63.19527737]
["bitfinex-derivatives","SOLF0:USTF0",1744235888632,11.43059104,119.55,119.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744235888925,11.43059104,119.55,119.53,26.27527737]
["bitfinex-derivatives","SOLF0:USTF0",1744235889229,11.43059104,119.55,119.54,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1744235889423,6.6997,119.59,119.54,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1744235889625,36.9,119.61,119.54,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1744235889823,0.06160641,119.58,119.55,0.05595289]
["bitfinex-derivatives","SOLF0:USTF0",1744235890331,63.17527737,119.57,119.49,603.18]
["bitfinex-derivatives","SOLF0:USTF0",1744235890921,8.3688,119.53,119.49,603.18]
["bitfinex-derivatives","SOLF0:USTF0",1744235891426,0.05517277,119.52,119.49,603.18]
["bitfinex-derivatives","SOLF0:USTF0",1744235891732,0.05517277,119.52,119.5,0.05453633]
["bitfinex-derivatives","SOLF0:USTF0",1744235893828,8.41517277,119.52,119.43,639.64]
["bitfinex-derivatives","SOLF0:USTF0",1744235894032,63.15527737,119.53,119.43,639.64]
["bitfinex-derivatives","SOLF0:USTF0",1744235894531,26.27527737,119.51,119.43,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1744235895032,0.06028651,119.48,119.46,0.06106369]
["bitfinex-derivatives","SOLF0:USTF0",1744235895530,8.3726,119.47,119.46,0.06106369]
["bitfinex-derivatives","SOLF0:USTF0",1744235896328,8.38,119.47,119.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744235896632,63.15527737,119.49,119.37,665.91527737]
["bitfinex-derivatives","SOLF0:USTF0",1744235896826,8.3765,119.42,119.37,639.64]
["bitfinex-derivatives","SOLF0:USTF0",1744235897330,36.88,119.45,119.38,6.5439]
["bitfinex-derivatives","SOLF0:USTF0",1744235897531,8.43060139,119.41,119.38,6.5439]
["bitfinex-derivatives","SOLF0:USTF0",1744235897831,8.43060139,119.41,119.4,0.05974507]
["bitfinex-derivatives","SOLF0:USTF0",1744235898722,8.43060139,119.41,119.33,1.45725592]
["bitfinex-derivatives","SOLF0:USTF0",1744235898723,8.3794,119.38,119.31,63.17527737]
["bitfinex-derivatives","SOLF0:USTF0",1744235898931,36.9,119.41,119.32,4.5996]
["bitfinex-derivatives","SOLF0:USTF0",1744235899129,8.3806,119.36,119.32,4.5996]
["bitfinex-derivatives","SOLF0:USTF0",1744235899325,63.17527737,119.41,119.32,4.5996]
["bitfinex-derivatives","SOLF0:USTF0",1744235899626,63.17527737,119.41,119.32,66.5996]
["bitfinex-derivatives","SOLF0:USTF0",1744235899921,8.38,119.37,119.35,0.05579198]
["bitfinex-derivatives","SOLF0:USTF0",1744235900127,0.06059133,119.38,119.35,0.05579198]
["bitfinex-derivatives","SOLF0:USTF0",1744235900333,36.9,119.37,119.35,0.05579198]
["bitfinex-derivatives","SOLF0:USTF0",1744235900529,36.9,119.37,119.32,4.5996]
["bitfinex-derivatives","SOLF0:USTF0",1744235901335,63.17527737,119.37,119.32,4.5996]
["bitfinex-derivatives","SOLF0:USTF0",1744235901839,63.17527737,119.37,119.33,0.06384626]
["bitfinex-derivatives","SOLF0:USTF0",1744235902237,8.3822,119.34,119.33,0.06384626]
["bitfinex-derivatives","SOLF0:USTF0",1744235902832,8.3788,119.39,119.33,0.06384626]
["bitfinex-derivatives","SOLF0:USTF0",1744235903331,8.3788,119.39,119.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744235903527,8.379,119.38,119.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744235903733,8.379,119.38,119.32,41.4996]
["bitfinex-derivatives","SOLF0:USTF0",1744235904233,0.06404187,119.36,119.34,0.06326162]
["bitfinex-derivatives","SOLF0:USTF0",1744235904435,8.3796,119.37,119.34,0.06326162]
["bitfinex-derivatives","SOLF0:USTF0",1744235905538,8.4380291,119.37,119.34,0.06326162]
["bitfinex-derivatives","SOLF0:USTF0",1744235908540,8.3803,119.36,119.34,0.06326162]
["bitfinex-derivatives","SOLF0:USTF0",1744235908729,0.0584291,119.37,119.34,0.06326162]
["bitfinex-derivatives","SOLF0:USTF0",1744235908929,26.27527737,119.36,119.34,0.06326162]
["bitfinex-derivatives","SOLF0:USTF0",1744235909240,8.381,119.35,119.34,0.06326162]
["bitfinex-derivatives","SOLF0:USTF0",1744235911837,8.3806,119.36,119.34,0.06326162]
["bitfinex-derivatives","SOLF0:USTF0",1744235912142,0.0584291,119.37,119.34,0.06326162]
["bitfinex-derivatives","SOLF0:USTF0",1744235912345,45.2793,119.38,119.34,0.06326162]
["bitfinex-derivatives","SOLF0:USTF0",1744235912937,359.0,119.39,119.34,0.06326162]
["bitfinex-derivatives","SOLF0:USTF0",1744235913143,355.5126,119.39,119.35,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1744235913339,63.19527737,119.44,119.36,2.2499]
["bitfinex-derivatives","SOLF0:USTF0",1744235913544,0.0622066,119.38,119.36,2.2499]
["bitfinex-derivatives","SOLF0:USTF0",1744235913739,8.377,119.41,119.39,0.05926411]
["bitfinex-derivatives","SOLF0:USTF0",1744235913940,8.377,119.41,119.37,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1744235914133,8.44042053,119.41,119.39,0.05430526]
["bitfinex-derivatives","SOLF0:USTF0",1744235915237,0.06342053,119.41,119.39,0.05430526]
["bitfinex-derivatives","SOLF0:USTF0",1744235915841,8.44062053,119.41,119.39,0.05430526]
["bitfinex-derivatives","SOLF0:USTF0",1744235916045,0.06342053,119.41,119.39,0.05430526]
["bitfinex-derivatives","SOLF0:USTF0",1744235916442,8.44062053,119.41,119.39,0.05430526]
["bitfinex-derivatives","SOLF0:USTF0",1744235917846,0.06342053,119.41,119.39,0.05430526]
["bitfinex-derivatives","SOLF0:USTF0",1744235918544,8.44082053,119.41,119.39,0.05430526]
["bitfinex-derivatives","SOLF0:USTF0",1744235919446,8.3775,119.4,119.39,0.05430526]
["bitfinex-derivatives","SOLF0:USTF0",1744235925252,8.44072053,119.41,119.39,0.05430526]
["bitfinex-derivatives","SOLF0:USTF0",1744235926450,8.3775,119.4,119.39,0.05430526]
["bitfinex-derivatives","SOLF0:USTF0",1744235927151,8.44052053,119.41,119.39,0.05430526]
["bitfinex-derivatives","SOLF0:USTF0",1744235927351,0.06342053,119.41,119.39,0.05430526]
["bitfinex-derivatives","SOLF0:USTF0",1744235929256,8.3775,119.4,119.39,0.05430526]
["bitfinex-derivatives","SOLF0:USTF0",1744235929754,26.3386979,119.41,119.37,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1744235930051,36.86,119.4,119.37,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1744235930955,36.86,119.4,119.37,2.26136338]
["bitfinex-derivatives","SOLF0:USTF0",1744235933753,8.3789,119.38,119.37,2.26136338]
["bitfinex-derivatives","SOLF0:USTF0",1744235938257,8.3778,119.4,119.37,2.26136338]
["bitfinex-derivatives","SOLF0:USTF0",1744235938458,8.3778,119.4,119.37,4.45666338]
["bitfinex-derivatives","SOLF0:USTF0",1744235938658,0.06342053,119.41,119.37,4.45666338]
["bitfinex-derivatives","SOLF0:USTF0",1744235939058,71.58175808,119.42,119.37,4.45666338]
["bitfinex-derivatives","SOLF0:USTF0",1744235939454,43.09835808,119.42,119.37,4.45666338]
["bitfinex-derivatives","SOLF0:USTF0",1744235940154,0.06451091,119.41,119.37,4.45666338]
["bitfinex-derivatives","SOLF0:USTF0",1744235941860,8.44141091,119.41,119.37,4.45666338]
["bitfinex-derivatives","SOLF0:USTF0",1744235942061,8.44141091,119.41,119.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744235943360,0.06451091,119.41,119.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744235944861,8.44161091,119.41,119.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744235945465,0.06451091,119.41,119.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744235948162,0.06451091,119.41,119.37,0.05336338]
["bitfinex-derivatives","SOLF0:USTF0",1744235948361,16.42576791,119.4,119.37,0.05336338]
["bitfinex-derivatives","SOLF0:USTF0",1744235948558,16.42576791,119.38,119.29,20.17064271]
["bitfinex-derivatives","SOLF0:USTF0",1744235948861,16.42576791,119.36,119.29,2.1711]
["bitfinex-derivatives","SOLF0:USTF0",1744235949060,16.42576791,119.34,119.28,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1744235949264,16.42576791,119.32,119.25,646.6369]
["bitfinex-derivatives","SOLF0:USTF0",1744235949458,16.42576791,119.32,119.25,41.2698]
["bitfinex-derivatives","SOLF0:USTF0",1744235949669,8.3842,119.31,119.25,41.2698]
["bitfinex-derivatives","SOLF0:USTF0",1744235949869,0.05720192,119.3,119.27,0.05647923]
["bitfinex-derivatives","SOLF0:USTF0",1744235950255,8.44220192,119.3,119.27,0.05647923]
["bitfinex-derivatives","SOLF0:USTF0",1744235950559,0.05720192,119.3,119.27,0.05647923]
["bitfinex-derivatives","SOLF0:USTF0",1744235951364,392.3126,119.37,119.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744235951566,36.8,119.37,119.29,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1744235951965,8.3812,119.35,119.29,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1744235952464,0.06032923,119.33,119.31,0.06211301]
["bitfinex-derivatives","SOLF0:USTF0",1744235955467,39.0652,119.41,119.31,34.73785675]
["bitfinex-derivatives","SOLF0:USTF0",1744235955676,48.50712111,119.43,119.33,26.29574374]
["bitfinex-derivatives","SOLF0:USTF0",1744235955869,46.31052111,119.43,119.35,26.29574374]
["bitfinex-derivatives","SOLF0:USTF0",1744235956072,46.31052111,119.43,119.37,26.29574374]
["bitfinex-derivatives","SOLF0:USTF0",1744235956269,46.31052111,119.43,119.38,39.0813]
["bitfinex-derivatives","SOLF0:USTF0",1744235956470,36.43072111,119.43,119.41,26.29574374]
["bitfinex-derivatives","SOLF0:USTF0",1744235956669,128.21354875,119.44,119.42,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1744235956869,137.35428782,119.46,119.43,26.29574374]
["bitfinex-derivatives","SOLF0:USTF0",1744235957075,0.05596574,119.44,119.43,26.29574374]
["bitfinex-derivatives","SOLF0:USTF0",1744235957264,137.35428782,119.46,119.42,36.87318014]
["bitfinex-derivatives","SOLF0:USTF0",1744235957876,225.9462353,119.47,119.45,26.29574374]
["bitfinex-derivatives","SOLF0:USTF0",1744235958071,336.4716403,119.52,119.46,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1744235958377,0.06159216,119.5,119.48,0.05306046]
["bitfinex-derivatives","SOLF0:USTF0",1744235961477,8.43249216,119.5,119.48,0.05306046]
["bitfinex-derivatives","SOLF0:USTF0",1744235961779,0.06159216,119.5,119.48,0.05306046]
["bitfinex-derivatives","SOLF0:USTF0",1744235962076,8.43249216,119.5,119.48,0.05306046]
["bitfinex-derivatives","SOLF0:USTF0",1744235962276,0.06159216,119.5,119.48,0.05306046]
["bitfinex-derivatives","SOLF0:USTF0",1744235962769,8.43229216,119.5,119.48,0.05306046]
["bitfinex-derivatives","SOLF0:USTF0",1744235964778,8.43229216,119.5,119.46,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1744235965677,0.06159216,119.5,119.41,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1744235965977,26.29574374,119.52,119.44,0.05451836]
["bitfinex-derivatives","SOLF0:USTF0",1744235966184,0.06025546,119.47,119.41,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1744235966676,0.06025546,119.47,119.43,0.06189317]
["bitfinex-derivatives","SOLF0:USTF0",1744235967878,0.06025546,119.47,119.43,62.06189317]
["bitfinex-derivatives","SOLF0:USTF0",1744235968971,0.06025546,119.47,119.43,0.06189317]
["bitfinex-derivatives","SOLF0:USTF0",1744235970167,4.53555546,119.47,119.43,0.06189317]
["bitfinex-derivatives","SOLF0:USTF0",1744235970877,26.29574374,119.46,119.38,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1744235971076,36.78,119.45,119.38,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1744235971282,26.29574374,119.44,119.38,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1744235971473,8.3774,119.41,119.38,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1744235971778,26.29574374,119.44,119.38,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1744235972078,0.05501719,119.42,119.4,0.06448706]
["bitfinex-derivatives","SOLF0:USTF0",1744235972377,0.05501719,119.42,119.35,98.78]
["bitfinex-derivatives","SOLF0:USTF0",1744235972575,8.3772,119.41,119.35,98.78]
["bitfinex-derivatives","SOLF0:USTF0",1744235972779,2.1059,119.43,119.35,98.78]
["bitfinex-derivatives","SOLF0:USTF0",1744235973074,10.482,119.43,119.35,98.78]
["bitfinex-derivatives","SOLF0:USTF0",1744235973282,2.1059,119.43,119.35,98.78]
["bitfinex-derivatives","SOLF0:USTF0",1744235973578,0.06298163,119.4,119.38,0.05832151]
["bitfinex-derivatives","SOLF0:USTF0",1744235973881,0.06298163,119.4,119.39,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1744235987190,4.4753,119.47,119.39,63.09574374]
["bitfinex-derivatives","SOLF0:USTF0",1744235987392,2.0944,119.51,119.41,26.29574374]
["bitfinex-derivatives","SOLF0:USTF0",1744235987697,4.3097,119.53,119.45,26.29574374]
["bitfinex-derivatives","SOLF0:USTF0",1744235987897,4.3097,119.53,119.46,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1744235988393,0.05810405,119.51,119.48,0.05402962]
["bitfinex-derivatives","SOLF0:USTF0",1744235990388,0.05810405,119.51,119.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744235992294,0.05810405,119.51,119.5,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1744235992893,2.0944,119.58,119.5,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1744235993995,0.06126083,119.55,119.53,0.05554409]
["bitfinex-derivatives","SOLF0:USTF0",1744236000408,26.29574374,119.54,119.45,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1744236000704,4.4733,119.53,119.45,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1744236001095,355.5126,119.61,119.45,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1744236001295,2.2844,119.6,119.45,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1744236001494,0.06461235,119.54,119.53,26.29574374]
["bitfinex-derivatives","SOLF0:USTF0",1744236001695,2.1889,119.62,119.53,639.14]
["bitfinex-derivatives","SOLF0:USTF0",1744236001903,36.72,119.67,119.54,26.29574374]
["bitfinex-derivatives","SOLF0:USTF0",1744236002098,36.72,119.67,119.56,26.29574374]
["bitfinex-derivatives","SOLF0:USTF0",1744236002303,26.29574374,119.68,119.57,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1744236002700,15.0661,119.69,119.59,26.29574374]
["bitfinex-derivatives","SOLF0:USTF0",1744236002901,3.508e-05,119.64,119.61,0.06377386]
["bitfinex-derivatives","SOLF0:USTF0",1744236003112,6.6958,119.73,119.62,63.01574374]
["bitfinex-derivatives","SOLF0:USTF0",1744236003309,618.1788353,119.8,119.62,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1744236003509,618.1788353,119.8,119.66,26.29574374]
["bitfinex-derivatives","SOLF0:USTF0",1744236003510,6.6934,119.78,119.66,26.29574374]
["bitfinex-derivatives","SOLF0:USTF0",1744236003710,6.6934,119.78,119.68,26.29574374]
["bitfinex-derivatives","SOLF0:USTF0",1744236004008,26.29574374,119.84,119.72,26.29574374]
["bitfinex-derivatives","SOLF0:USTF0",1744236004210,3.175e-05,119.74,119.73,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1744236004409,3.175e-05,119.74,119.73,45.0744]
["bitfinex-derivatives","SOLF0:USTF0",1744236004611,26.29574374,119.84,119.73,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1744236004807,26.29574374,119.84,119.72,26.29574374]
["bitfinex-derivatives","SOLF0:USTF0",1744236004808,26.29574374,119.8,119.69,638.96]
["bitfinex-derivatives","SOLF0:USTF0",1744236005009,26.29574374,119.76,119.66,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1744236005216,26.29574374,119.74,119.66,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1744236005414,8.4150254,119.72,119.7,0.0549984]
["bitfinex-derivatives","SOLF0:USTF0",1744236005616,8.4150254,119.72,119.63,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1744236005617,26.35546914,119.72,119.63,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1744236006007,8.3572,119.69,119.63,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1744236006312,64.43574374,119.72,119.63,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1744236006812,0.05383172,119.69,119.66,0.0559591]
["bitfinex-derivatives","SOLF0:USTF0",1744236007608,8.41113172,119.69,119.66,0.0559591]
["bitfinex-derivatives","SOLF0:USTF0",1744236007914,0.05383172,119.69,119.66,0.0559591]
["bitfinex-derivatives","SOLF0:USTF0",1744236009411,0.05383172,119.69,119.67,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1744236010818,0.05383172,119.69,119.66,0.0559591]
["bitfinex-derivatives","SOLF0:USTF0",1744236011609,8.3586,119.67,119.66,0.0559591]
["bitfinex-derivatives","SOLF0:USTF0",1744236011806,2.31253172,119.69,119.66,0.0559591]
["bitfinex-derivatives","SOLF0:USTF0",1744236012013,0.05383172,119.69,119.66,0.0559591]
["bitfinex-derivatives","SOLF0:USTF0",1744236012215,8.3583,119.68,119.66,0.0559591]
["bitfinex-derivatives","SOLF0:USTF0",1744236012414,0.05383172,119.69,119.66,0.0559591]
["bitfinex-derivatives","SOLF0:USTF0",1744236012919,8.3586,119.67,119.66,0.0559591]
["bitfinex-derivatives","SOLF0:USTF0",1744236013118,38.19383172,119.69,119.62,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1744236013411,26.29574374,119.64,119.59,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1744236013714,8.3633,119.61,119.56,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1744236013910,4.2727,119.63,119.56,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1744236014113,26.29574374,119.62,119.54,1.45421115]
["bitfinex-derivatives","SOLF0:USTF0",1744236014313,26.29574374,119.6,119.52,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1744236014509,26.29574374,119.58,119.5,93.34403306]
["bitfinex-derivatives","SOLF0:USTF0",1744236015014,8.3667,119.56,119.5,93.34403306]
["bitfinex-derivatives","SOLF0:USTF0",1744236015219,26.29574374,119.6,119.5,93.34403306]
["bitfinex-derivatives","SOLF0:USTF0",1744236015409,8.3663,119.56,119.5,93.34403306]
["bitfinex-derivatives","SOLF0:USTF0",1744236015610,0.05796787,119.57,119.54,0.05567801]
["bitfinex-derivatives","SOLF0:USTF0",1744236016205,64.43574374,119.56,119.46,639.98]
["bitfinex-derivatives","SOLF0:USTF0",1744236016510,8.3695,119.52,119.46,639.98]
["bitfinex-derivatives","SOLF0:USTF0",1744236016717,2.301,119.55,119.46,639.98]
["bitfinex-derivatives","SOLF0:USTF0",1744236016913,2.301,119.55,119.46,666.27574374]
["bitfinex-derivatives","SOLF0:USTF0",1744236017312,0.06017393,119.52,119.49,0.05854488]
["bitfinex-derivatives","SOLF0:USTF0",1744236017512,0.06017393,119.52,119.5,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1744236017915,26.29574374,119.6,119.5,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1744236018115,6.8754,119.61,119.5,64.43574374]
["bitfinex-derivatives","SOLF0:USTF0",1744236018316,4.5993,119.61,119.52,26.29574374]
["bitfinex-derivatives","SOLF0:USTF0",1744236018518,4.5993,119.61,119.54,26.29574374]
["bitfinex-derivatives","SOLF0:USTF0",1744236018720,2.2761,119.64,119.56,26.29574374]
["bitfinex-derivatives","SOLF0:USTF0",1744236018915,2.2761,119.64,119.55,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1744236019117,2.2761,119.64,119.55,64.43574374]
["bitfinex-derivatives","SOLF0:USTF0",1744236019412,0.06283326,119.61,119.58,26.35168522]
["bitfinex-derivatives","SOLF0:USTF0",1744236019623,0.06283326,119.61,119.59,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1744236020916,3.326e-05,119.61,119.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744236021720,3.326e-05,119.61,119.6,70.36]
["bitfinex-derivatives","SOLF0:USTF0",1744236022116,4.618,119.71,119.6,70.36]
["bitfinex-derivatives","SOLF0:USTF0",1744236022311,4.618,119.71,119.62,42.49170249]
["bitfinex-derivatives","SOLF0:USTF0",1744236022513,4.618,119.71,119.63,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1744236023422,0.06224492,119.68,119.66,0.06389008]
["bitfinex-derivatives","SOLF0:USTF0",1744236023623,4.492e-05,119.68,119.67,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1744236024121,4.492e-05,119.68,119.67,46.4986]
["bitfinex-derivatives","SOLF0:USTF0",1744236024820,4.492e-05,119.68,119.67,54.8586]
["bitfinex-derivatives","SOLF0:USTF0",1744236025024,8.3488,119.82,119.78,8.3507]
["bitfinex-derivatives","SOLF0:USTF0",1744236025222,6.6594,119.84,119.78,8.3507]
["bitfinex-derivatives","SOLF0:USTF0",1744236025420,49.15110249,119.84,119.77,100.14]
["bitfinex-derivatives","SOLF0:USTF0",1744236026017,8.3478,119.83,119.79,8.3498]
["bitfinex-derivatives","SOLF0:USTF0",1744236026218,0.06393479,119.82,119.79,8.40425107]
["bitfinex-derivatives","SOLF0:USTF0",1744236026524,0.06393479,119.82,119.79,0.05445107]
["bitfinex-derivatives","SOLF0:USTF0",1744236027526,8.3493,119.81,119.79,0.05445107]
["bitfinex-derivatives","SOLF0:USTF0",1744236027719,0.06393479,119.82,119.79,0.05445107]
["bitfinex-derivatives","SOLF0:USTF0",1744236028727,8.349,119.81,119.79,0.05445107]
["bitfinex-derivatives","SOLF0:USTF0",1744236028932,0.06393479,119.82,119.79,0.05445107]
["bitfinex-derivatives","SOLF0:USTF0",1744236029226,8.3492,119.81,119.79,0.05445107]
["bitfinex-derivatives","SOLF0:USTF0",1744236029434,0.06393479,119.82,119.79,0.05445107]
["bitfinex-derivatives","SOLF0:USTF0",1744236030125,0.06393479,119.82,119.67,376.52763221]
["bitfinex-derivatives","SOLF0:USTF0",1744236030126,80.61170249,119.81,119.71,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1744236030321,38.12,119.81,119.71,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1744236030628,80.61170249,119.81,119.71,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1744236030921,42.49170249,119.79,119.71,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1744236031123,42.55318708,119.77,119.67,613.12763221]
["bitfinex-derivatives","SOLF0:USTF0",1744236031320,8.354,119.74,119.68,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1744236031524,4.3682,119.76,119.68,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1744236031725,42.49170249,119.75,119.67,613.12763221]
["bitfinex-derivatives","SOLF0:USTF0",1744236031924,42.49170249,119.75,119.67,11.52763221]
["bitfinex-derivatives","SOLF0:USTF0",1744236032325,0.05552553,119.72,119.7,0.05946593]
["bitfinex-derivatives","SOLF0:USTF0",1744236032627,0.05552553,119.72,119.66,73.10401239]
["bitfinex-derivatives","SOLF0:USTF0",1744236032628,0.05552553,119.72,119.66,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1744236032827,42.49170249,119.71,119.64,11.52763221]
["bitfinex-derivatives","SOLF0:USTF0",1744236033028,8.3573,119.69,119.64,11.52763221]
["bitfinex-derivatives","SOLF0:USTF0",1744236033327,42.49170249,119.71,119.64,11.52763221]
["bitfinex-derivatives","SOLF0:USTF0",1744236033532,8.3573,119.69,119.64,11.52763221]
["bitfinex-derivatives","SOLF0:USTF0",1744236033725,42.49170249,119.71,119.64,11.52763221]
["bitfinex-derivatives","SOLF0:USTF0",1744236033927,0.06358748,119.68,119.65,0.05712217]
["bitfinex-derivatives","SOLF0:USTF0",1744236034233,8.36,119.65,119.64,1.12945438]
["bitfinex-derivatives","SOLF0:USTF0",1744236034430,42.49170249,119.67,119.63,35.00401239]
["bitfinex-derivatives","SOLF0:USTF0",1744236034633,40.3356,119.68,119.63,35.00401239]
["bitfinex-derivatives","SOLF0:USTF0",1744236035137,40.3356,119.68,119.57,42.49170249]
["bitfinex-derivatives","SOLF0:USTF0",1744236035138,8.3597,119.66,119.57,42.49170249]
["bitfinex-derivatives","SOLF0:USTF0",1744236035631,0.05349778,119.63,119.6,0.05917833]
["bitfinex-derivatives","SOLF0:USTF0",1744236040531,0.05349778,119.63,119.6,38.87917833]
["bitfinex-derivatives","SOLF0:USTF0",1744236041231,2.1438,119.69,119.6,38.87917833]
["bitfinex-derivatives","SOLF0:USTF0",1744236041431,2.1438,119.69,119.6,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1744236041624,8.3586,119.67,119.6,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1744236041930,8.3586,119.67,119.58,42.49170249]
["bitfinex-derivatives","SOLF0:USTF0",1744236042138,8.3616,119.63,119.56,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1744236042334,8.41985813,119.63,119.61,0.05601702]
["bitfinex-derivatives","SOLF0:USTF0",1744236042632,50.85310249,119.63,119.61,0.06291545]
["bitfinex-derivatives","SOLF0:USTF0",1744236042838,81.38691092,119.63,119.53,42.46815367]
["bitfinex-derivatives","SOLF0:USTF0",1744236043140,8.3632,119.61,119.53,41.013]
["bitfinex-derivatives","SOLF0:USTF0",1744236043437,81.33170249,119.63,119.53,83.50470249]
["bitfinex-derivatives","SOLF0:USTF0",1744236043632,38.84,119.63,119.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744236044034,0.0607513,119.6,119.57,0.06257849]
["bitfinex-derivatives","SOLF0:USTF0",1744236044236,0.0607513,119.6,119.57,38.90257849]
["bitfinex-derivatives","SOLF0:USTF0",1744236046132,2.1438,119.69,119.58,84.98340498]
["bitfinex-derivatives","SOLF0:USTF0",1744236046338,2.1438,119.69,119.61,42.49170249]
["bitfinex-derivatives","SOLF0:USTF0",1744236046538,2.1438,119.69,119.62,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1744236047141,0.06252299,119.67,119.64,0.0619951]
["bitfinex-derivatives","SOLF0:USTF0",1744236049344,8.3596,119.66,119.64,0.0619951]
["bitfinex-derivatives","SOLF0:USTF0",1744236049538,0.06252299,119.67,119.64,0.0619951]
["bitfinex-derivatives","SOLF0:USTF0",1744236049948,8.3593,119.66,119.64,0.0619951]
["bitfinex-derivatives","SOLF0:USTF0",1744236050143,0.06252299,119.67,119.64,0.0619951]
["bitfinex-derivatives","SOLF0:USTF0",1744236051247,8.3597,119.66,119.64,0.0619951]
["bitfinex-derivatives","SOLF0:USTF0",1744236051448,42.55422548,119.67,119.64,0.0619951]
["bitfinex-derivatives","SOLF0:USTF0",1744236051646,2.1666,119.66,119.64,0.0619951]
["bitfinex-derivatives","SOLF0:USTF0",1744236052240,8.36,119.65,119.64,0.0619951]
["bitfinex-derivatives","SOLF0:USTF0",1744236052547,8.36,119.65,119.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744236053045,10.5262,119.66,119.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744236053546,0.06136331,119.63,119.6,0.06233197]
["bitfinex-derivatives","SOLF0:USTF0",1744236054244,42.49170249,119.62,119.53,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1744236054450,42.49170249,119.57,119.5,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1744236054645,8.3671,119.55,119.5,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1744236054952,42.49170249,119.56,119.47,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1744236055148,2.1786,119.54,119.47,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1744236055346,38.90108905,119.53,119.5,0.05337121]
["bitfinex-derivatives","SOLF0:USTF0",1744236055648,0.06108905,119.53,119.5,0.05337121]
["bitfinex-derivatives","SOLF0:USTF0",1744236057054,0.06108905,119.53,119.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744236057351,42.56019452,119.61,119.52,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1744236057552,2.1562,119.61,119.52,81.40019452]
["bitfinex-derivatives","SOLF0:USTF0",1744236058347,10.5195,119.61,119.52,81.40019452]
["bitfinex-derivatives","SOLF0:USTF0",1744236058552,0.05415154,119.58,119.55,0.05941211]
["bitfinex-derivatives","SOLF0:USTF0",1744236058956,38.89415154,119.58,119.55,0.05941211]
["bitfinex-derivatives","SOLF0:USTF0",1744236059459,41.12005154,119.58,119.55,0.05941211]
["bitfinex-derivatives","SOLF0:USTF0",1744236059755,8.3656,119.57,119.55,0.05941211]
["bitfinex-derivatives","SOLF0:USTF0",1744236060049,41.12005154,119.58,119.55,0.05941211]
["bitfinex-derivatives","SOLF0:USTF0",1744236060256,49.48525154,119.58,119.55,0.05941211]
["bitfinex-derivatives","SOLF0:USTF0",1744236060957,41.12005154,119.58,119.55,0.05941211]
["bitfinex-derivatives","SOLF0:USTF0",1744236061561,8.366,119.57,119.55,0.05941211]
["bitfinex-derivatives","SOLF0:USTF0",1744236061764,41.12005154,119.58,119.55,0.05941211]
["bitfinex-derivatives","SOLF0:USTF0",1744236061955,0.05415154,119.58,119.55,0.05941211]
["bitfinex-derivatives","SOLF0:USTF0",1744236065059,0.05415154,119.58,119.55,4.50781211]
["bitfinex-derivatives","SOLF0:USTF0",1744236065558,0.05415154,119.58,119.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744236068564,0.05415154,119.58,119.55,4.50781211]
["bitfinex-derivatives","SOLF0:USTF0",1744236068864,0.05415154,119.58,119.55,0.05941211]
["bitfinex-derivatives","SOLF0:USTF0",1744236071265,0.05415154,119.58,119.55,38.37941211]
["bitfinex-derivatives","SOLF0:USTF0",1744236071466,0.05415154,119.58,119.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744236071864,42.56019452,119.67,119.56,104.56019452]
["bitfinex-derivatives","SOLF0:USTF0",1744236072164,10.6612,119.65,119.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744236072760,44.86079452,119.65,119.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744236073067,0.05856148,119.62,119.59,0.05289412]
["bitfinex-derivatives","SOLF0:USTF0",1744236073266,8.3631,119.61,119.59,0.05289412]
["bitfinex-derivatives","SOLF0:USTF0",1744236073866,8.42106148,119.62,119.59,0.05289412]
["bitfinex-derivatives","SOLF0:USTF0",1744236074068,0.05856148,119.62,119.59,0.05289412]
["bitfinex-derivatives","SOLF0:USTF0",1744236075168,0.05856148,119.62,119.59,38.37289412]
["bitfinex-derivatives","SOLF0:USTF0",1744236075964,0.05856148,119.62,119.59,100.37289412]
["bitfinex-derivatives","SOLF0:USTF0",1744236076166,0.05856148,119.62,119.59,0.05289412]
["bitfinex-derivatives","SOLF0:USTF0",1744236076665,8.3635,119.6,119.59,0.05289412]
["bitfinex-derivatives","SOLF0:USTF0",1744236077261,8.3632,119.61,119.59,0.05289412]
["bitfinex-derivatives","SOLF0:USTF0",1744236077465,42.56019452,119.61,119.53,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1744236077666,8.3624,119.62,119.53,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1744236077866,80.88019452,119.63,119.53,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1744236078780,0.05377411,119.59,119.57,0.06358909]
["bitfinex-derivatives","SOLF0:USTF0",1744236079073,8.361,119.64,119.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744236079477,0.059776,119.62,119.6,0.05954885]
["bitfinex-derivatives","SOLF0:USTF0",1744236080577,2.2327,119.67,119.61,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1744236080768,38.32,119.69,119.61,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1744236081074,8.3579,119.68,119.61,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1744236081265,4.4149,119.71,119.61,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1744236081466,8.3596,119.66,119.61,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1744236081661,4.4149,119.71,119.61,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1744236081869,0.05573149,119.65,119.62,0.05901192]
["bitfinex-derivatives","SOLF0:USTF0",1744236082067,0.05573149,119.65,119.61,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1744236082267,8.3611,119.64,119.62,0.0636795]
["bitfinex-derivatives","SOLF0:USTF0",1744236082568,0.05573149,119.65,119.62,0.0636795]
["bitfinex-derivatives","SOLF0:USTF0",1744236082771,8.3611,119.64,119.62,0.0636795]
["bitfinex-derivatives","SOLF0:USTF0",1744236083077,42.61592601,119.65,119.62,0.0636795]
["bitfinex-derivatives","SOLF0:USTF0",1744236083280,8.3631,119.61,119.55,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1744236083472,38.32,119.63,119.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744236084274,0.06374412,119.61,119.58,0.05298066]
["bitfinex-derivatives","SOLF0:USTF0",1744236088877,0.06374412,119.61,119.59,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1744236091880,0.06374412,119.61,119.58,0.05298066]
["bitfinex-derivatives","SOLF0:USTF0",1744236096371,8.42654412,119.61,119.58,0.05298066]
["bitfinex-derivatives","SOLF0:USTF0",1744236096576,0.06374412,119.61,119.58,0.05298066]
["bitfinex-derivatives","SOLF0:USTF0",1744236097582,0.06374412,119.61,119.6,8.3635]
["bitfinex-derivatives","SOLF0:USTF0",1744236097784,0.06374412,119.61,119.6,45.9235]
["bitfinex-derivatives","SOLF0:USTF0",1744236098076,0.06374412,119.61,119.6,107.9235]
["bitfinex-derivatives","SOLF0:USTF0",1744236098278,4.412e-05,119.61,119.6,107.9235]
["bitfinex-derivatives","SOLF0:USTF0",1744236098475,2.1812,119.69,119.6,134.09100623]
["bitfinex-derivatives","SOLF0:USTF0",1744236098676,4.5773,119.71,119.62,26.17100623]
["bitfinex-derivatives","SOLF0:USTF0",1744236098978,4.5773,119.71,119.68,8.3574]
["bitfinex-derivatives","SOLF0:USTF0",1744236099177,4.5773,119.71,119.63,16.7226]
["bitfinex-derivatives","SOLF0:USTF0",1744236099377,4.5773,119.71,119.66,8.359]
["bitfinex-derivatives","SOLF0:USTF0",1744236099577,0.06126944,119.68,119.66,8.41301657]
["bitfinex-derivatives","SOLF0:USTF0",1744236099982,0.06126944,119.68,119.67,8.3586]
["bitfinex-derivatives","SOLF0:USTF0",1744236100280,0.06126944,119.68,119.66,0.05401657]
["bitfinex-derivatives","SOLF0:USTF0",1744236100483,0.06126944,119.68,119.67,8.3586]
["bitfinex-derivatives","SOLF0:USTF0",1744236103190,6.944e-05,119.68,119.67,8.3586]
["bitfinex-derivatives","SOLF0:USTF0",1744236103880,639.5,119.78,119.74,8.3531]
["bitfinex-derivatives","SOLF0:USTF0",1744236104385,37.54,119.78,119.69,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1744236104880,8.3525,119.76,119.69,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1744236105080,37.54,119.78,119.72,0.0584083]
["bitfinex-derivatives","SOLF0:USTF0",1744236105081,0.06232494,119.75,119.72,0.0584083]
["bitfinex-derivatives","SOLF0:USTF0",1744236105486,0.06232494,119.75,119.74,8.3534]
["bitfinex-derivatives","SOLF0:USTF0",1744236105888,0.06232494,119.75,119.72,0.0584083]
["bitfinex-derivatives","SOLF0:USTF0",1744236106681,8.3544,119.73,119.72,0.0584083]
["bitfinex-derivatives","SOLF0:USTF0",1744236114591,0.06232494,119.75,119.72,0.0584083]
["bitfinex-derivatives","SOLF0:USTF0",1744236114790,0.06232494,119.75,119.73,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1744236114996,0.06232494,119.75,119.74,8.3537]
["bitfinex-derivatives","SOLF0:USTF0",1744236115796,2.494e-05,119.75,119.74,8.3537]
["bitfinex-derivatives","SOLF0:USTF0",1744236116888,2.494e-05,119.75,119.74,16.7137]
["bitfinex-derivatives","SOLF0:USTF0",1744236117091,2.494e-05,119.75,119.74,54.2337]
["bitfinex-derivatives","SOLF0:USTF0",1744236117293,2.494e-05,119.75,119.74,45.8737]
["bitfinex-derivatives","SOLF0:USTF0",1744236122099,63.69100623,119.87,119.75,25.09]
["bitfinex-derivatives","SOLF0:USTF0",1744236122403,8.3451,119.87,119.77,26.17100623]
["bitfinex-derivatives","SOLF0:USTF0",1744236122604,6.4971,119.88,119.85,8.3457]
["bitfinex-derivatives","SOLF0:USTF0",1744236122804,6.4971,119.88,119.82,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1744236123304,0.05324608,119.86,119.84,8.40405681]
["bitfinex-derivatives","SOLF0:USTF0",1744236123504,0.05324608,119.86,119.84,0.05765681]
["bitfinex-derivatives","SOLF0:USTF0",1744236123799,355.5126,119.92,119.84,0.05765681]
["bitfinex-derivatives","SOLF0:USTF0",1744236123800,28.28080623,119.92,119.84,0.05765681]
["bitfinex-derivatives","SOLF0:USTF0",1744236124097,355.5126,119.96,119.85,627.29100623]
["bitfinex-derivatives","SOLF0:USTF0",1744236124307,2.2204,119.96,119.86,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1744236124504,34.36264468,119.97,119.87,26.17100623]
["bitfinex-derivatives","SOLF0:USTF0",1744236124698,34.36264468,119.97,119.88,2.1564]
["bitfinex-derivatives","SOLF0:USTF0",1744236124898,0.06093143,119.93,119.91,0.06194953]
["bitfinex-derivatives","SOLF0:USTF0",1744236125601,8.3412,119.92,119.91,0.06194953]
["bitfinex-derivatives","SOLF0:USTF0",1744236125811,74.34923766,119.93,119.84,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1744236126102,26.17100623,119.91,119.81,39.6124]
["bitfinex-derivatives","SOLF0:USTF0",1744236126503,8.343,119.9,119.86,8.3453]
["bitfinex-derivatives","SOLF0:USTF0",1744236126904,0.0614908,119.89,119.87,0.05734325]
["bitfinex-derivatives","SOLF0:USTF0",1744236127108,0.0614908,119.89,119.81,39.6124]
["bitfinex-derivatives","SOLF0:USTF0",1744236127309,26.17100623,119.92,119.87,0.05698224]
["bitfinex-derivatives","SOLF0:USTF0",1744236127506,0.06059334,119.86,119.82,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1744236127709,8.3435,119.89,119.82,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1744236127911,0.05351426,119.85,119.83,0.06348442]
["bitfinex-derivatives","SOLF0:USTF0",1744236128111,39.7773,119.93,119.82,63.55100623]
["bitfinex-derivatives","SOLF0:USTF0",1744236128313,12.7547,119.94,119.86,26.17100623]
["bitfinex-derivatives","SOLF0:USTF0",1744236128613,12.7547,119.94,119.87,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1744236128816,8.3405,119.93,119.87,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1744236129105,26.17100623,119.92,119.84,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1744236129311,8.3426,119.9,119.89,0.0544577]
["bitfinex-derivatives","SOLF0:USTF0",1744236130117,8.39563636,119.91,119.89,0.0544577]
["bitfinex-derivatives","SOLF0:USTF0",1744236130318,0.05363636,119.91,119.89,0.0544577]
["bitfinex-derivatives","SOLF0:USTF0",1744236133922,0.05363636,119.91,119.84,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1744236134223,0.05363636,119.91,119.8,3.60776065]
["bitfinex-derivatives","SOLF0:USTF0",1744236134224,26.17100623,119.88,119.81,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1744236134520,26.17100623,119.86,119.77,38.83190563]
["bitfinex-derivatives","SOLF0:USTF0",1744236134725,8.3478,119.83,119.77,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1744236134914,26.17100623,119.86,119.77,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1744236135117,8.40259591,119.83,119.8,0.05927646]
["bitfinex-derivatives","SOLF0:USTF0",1744236135415,0.05479591,119.83,119.8,0.05927646]
["bitfinex-derivatives","SOLF0:USTF0",1744236135614,8.3497,119.8,119.77,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1744236135818,79.77051714,119.84,119.74,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1744236136323,42.39051714,119.8,119.71,115.56386777]
["bitfinex-derivatives","SOLF0:USTF0",1744236136521,2.2,119.79,119.71,113.27496777]
["bitfinex-derivatives","SOLF0:USTF0",1744236136821,0.05368757,119.77,119.74,0.06217572]
["bitfinex-derivatives","SOLF0:USTF0",1744236137325,8.3533,119.75,119.74,0.06217572]
["bitfinex-derivatives","SOLF0:USTF0",1744236138225,8.3533,119.75,119.71,11.57896777]
["bitfinex-derivatives","SOLF0:USTF0",1744236138525,45.7327,119.76,119.71,11.57896777]
["bitfinex-derivatives","SOLF0:USTF0",1744236138719,37.38,119.76,119.68,39.5474]
["bitfinex-derivatives","SOLF0:USTF0",1744236139327,8.3531,119.75,119.68,39.5474]
["bitfinex-derivatives","SOLF0:USTF0",1744236139518,0.062079,119.73,119.71,0.06340869]
["bitfinex-derivatives","SOLF0:USTF0",1744236142224,8.3578,119.69,119.62,4.5184]
["bitfinex-derivatives","SOLF0:USTF0",1744236142419,0.062079,119.73,119.65,42.39051714]
["bitfinex-derivatives","SOLF0:USTF0",1744236142622,643.43051714,119.76,119.66,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1744236142923,42.39051714,119.72,119.63,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1744236143122,2.2541,119.71,119.63,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1744236143319,0.05803694,119.69,119.66,0.05668416]
["bitfinex-derivatives","SOLF0:USTF0",1744236143724,8.3584,119.68,119.66,0.05668416]
["bitfinex-derivatives","SOLF0:USTF0",1744236144024,42.39051714,119.68,119.6,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1744236144522,2.3183,119.7,119.6,79.79051714]
["bitfinex-derivatives","SOLF0:USTF0",1744236144923,8.3577,119.69,119.6,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1744236145226,2.3183,119.7,119.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744236145531,0.06074006,119.66,119.63,0.05686023]
["bitfinex-derivatives","SOLF0:USTF0",1744236147225,42.4512572,119.66,119.63,0.05686023]
["bitfinex-derivatives","SOLF0:USTF0",1744236147427,42.39051714,119.64,119.57,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1744236147731,2.3009,119.65,119.56,42.39051714]
["bitfinex-derivatives","SOLF0:USTF0",1744236147930,2.3009,119.65,119.57,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1744236148432,0.06299262,119.62,119.6,0.06412892]
["bitfinex-derivatives","SOLF0:USTF0",1744236149734,8.42549262,119.62,119.6,0.06412892]
["bitfinex-derivatives","SOLF0:USTF0",1744236150233,0.06299262,119.62,119.6,0.06412892]
["bitfinex-derivatives","SOLF0:USTF0",1744236150630,79.87350976,119.62,119.6,0.06412892]
["bitfinex-derivatives","SOLF0:USTF0",1744236150929,79.87350976,119.62,119.54,638.46]
["bitfinex-derivatives","SOLF0:USTF0",1744236151131,79.81051714,119.62,119.54,638.46]
["bitfinex-derivatives","SOLF0:USTF0",1744236151430,42.39051714,119.6,119.5,42.39051714]
["bitfinex-derivatives","SOLF0:USTF0",1744236151632,355.5126,119.61,119.5,49.06711714]
["bitfinex-derivatives","SOLF0:USTF0",1744236151826,0.06022723,119.57,119.54,0.06189237]
["bitfinex-derivatives","SOLF0:USTF0",1744236153535,0.06022723,119.57,119.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744236153732,37.50022723,119.57,119.39,118.43403306]
["bitfinex-derivatives","SOLF0:USTF0",1744236153936,42.39051714,119.56,119.47,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1744236154131,42.39051714,119.54,119.47,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1744236154337,42.39051714,119.56,119.47,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1744236154536,37.44,119.57,119.47,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1744236155039,0.06384235,119.53,119.51,0.02001712]
["bitfinex-derivatives","SOLF0:USTF0",1744236155234,0.06384235,119.53,119.51,37.46001712]
["bitfinex-derivatives","SOLF0:USTF0",1744236156038,0.06384235,119.53,119.51,0.02001712]
["bitfinex-derivatives","SOLF0:USTF0",1744236156240,8.43264235,119.53,119.51,0.02001712]
["bitfinex-derivatives","SOLF0:USTF0",1744236156445,0.06384235,119.53,119.51,0.02001712]
["bitfinex-derivatives","SOLF0:USTF0",1744236156937,42.44734235,119.53,119.45,99.88]
["bitfinex-derivatives","SOLF0:USTF0",1744236157139,4.5035,119.53,119.45,99.88]
["bitfinex-derivatives","SOLF0:USTF0",1744236157347,26.19786308,119.5,119.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744236157737,28.42956308,119.52,119.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744236158039,0.06185573,119.5,119.45,99.88]
["bitfinex-derivatives","SOLF0:USTF0",1744236159232,0.06185573,119.5,119.42,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1744236159430,8.3722,119.48,119.42,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1744236159630,0.05975381,119.47,119.42,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1744236160745,0.05975381,119.47,119.43,28.38616308]
["bitfinex-derivatives","SOLF0:USTF0",1744236161044,4.5035,119.53,119.45,26.19786308]
["bitfinex-derivatives","SOLF0:USTF0",1744236161340,355.5126,119.56,119.46,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1744236161546,363.879,119.56,119.46,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1744236161734,26.19786308,119.62,119.51,26.19786308]
["bitfinex-derivatives","SOLF0:USTF0",1744236162039,362.048,119.63,119.53,26.19786308]
["bitfinex-derivatives","SOLF0:USTF0",1744236162239,0.05933449,119.58,119.55,0.05714226]
["bitfinex-derivatives","SOLF0:USTF0",1744236162440,0.05933449,119.58,119.56,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1744236162940,0.05933449,119.58,119.55,0.05975381]
["bitfinex-derivatives","SOLF0:USTF0",1744236163336,26.25719757,119.58,119.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744236163533,2.2028,119.57,119.49,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1744236163843,26.19786308,119.56,119.44,634.86716308]
["bitfinex-derivatives","SOLF0:USTF0",1744236164038,26.19786308,119.54,119.45,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1744236164238,37.88,119.55,119.46,26.19786308]
["bitfinex-derivatives","SOLF0:USTF0",1744236164438,26.19786308,119.54,119.45,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1744236164637,0.06190161,119.52,119.45,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1744236165740,0.06190161,119.52,119.45,64.07786308]
["bitfinex-derivatives","SOLF0:USTF0",1744236165945,0.06190161,119.52,119.47,26.19786308]
["bitfinex-derivatives","SOLF0:USTF0",1744236166441,0.06190161,119.52,119.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744236166643,0.06190161,119.52,119.49,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1744236167345,2.2028,119.57,119.49,64.09786308]
["bitfinex-derivatives","SOLF0:USTF0",1744236167846,2.2028,119.57,119.49,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1744236168146,28.40066308,119.57,119.45,26.19786308]
["bitfinex-derivatives","SOLF0:USTF0",1744236168337,26.19786308,119.55,119.46,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1744236168542,0.06313356,119.52,119.5,0.05668326]
["bitfinex-derivatives","SOLF0:USTF0",1744236168841,4.3668,119.57,119.51,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1744236169043,0.05655484,119.52,119.51,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1744236169247,12.7326,119.57,119.53,0.0546886]
["bitfinex-derivatives","SOLF0:USTF0",1744236169441,68.46466308,119.57,119.44,636.32310819]
["bitfinex-derivatives","SOLF0:USTF0",1744236169650,0.05934922,119.56,119.46,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1744236169843,68.46466308,119.57,119.46,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1744236170037,68.46466308,119.57,119.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744236170639,0.06223018,119.53,119.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744236170851,37.96223018,119.53,119.46,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1744236171447,0.06223018,119.53,119.46,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1744236171648,0.06223018,119.53,119.46,64.09786308]
["bitfinex-derivatives","SOLF0:USTF0",1744236172444,0.06223018,119.53,119.47,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1744236173747,0.06223018,119.53,119.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744236173946,8.43093018,119.53,119.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744236174141,0.06223018,119.53,119.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744236177652,0.06223018,119.53,119.48,26.19786308]
["bitfinex-derivatives","SOLF0:USTF0",1744236177853,0.06223018,119.53,119.49,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1744236178048,0.06223018,119.53,119.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744236179239,8.43063018,119.53,119.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744236179451,0.06223018,119.53,119.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744236179753,8.43073018,119.53,119.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744236179945,0.06223018,119.53,119.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744236181952,0.06223018,119.53,119.48,26.19786308]
["bitfinex-derivatives","SOLF0:USTF0",1744236183354,37.9,119.58,119.48,26.19786308]
["bitfinex-derivatives","SOLF0:USTF0",1744236183549,46.2652,119.58,119.48,26.19786308]
["bitfinex-derivatives","SOLF0:USTF0",1744236183746,37.9,119.58,119.48,26.19786308]
["bitfinex-derivatives","SOLF0:USTF0",1744236184053,46.2649,119.58,119.48,26.19786308]
["bitfinex-derivatives","SOLF0:USTF0",1744236184353,46.2649,119.58,119.52,0.05337272]
["bitfinex-derivatives","SOLF0:USTF0",1744236184553,0.06165662,119.54,119.52,37.95337272]
["bitfinex-derivatives","SOLF0:USTF0",1744236184857,37.9,119.61,119.52,37.95337272]
["bitfinex-derivatives","SOLF0:USTF0",1744236185157,37.9,119.61,119.53,4.3789]
["bitfinex-derivatives","SOLF0:USTF0",1744236185346,4.4263,119.62,119.53,4.3789]
["bitfinex-derivatives","SOLF0:USTF0",1744236185347,2.2222,119.63,119.53,4.3789]
["bitfinex-derivatives","SOLF0:USTF0",1744236185651,2.2222,119.63,119.53,2.1363]
["bitfinex-derivatives","SOLF0:USTF0",1744236185854,8.3655,119.58,119.52,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1744236186152,0.05315556,119.59,119.57,0.06268302]
["bitfinex-derivatives","SOLF0:USTF0",1744236186353,8.3655,119.58,119.52,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1744236186555,0.05993751,119.59,119.52,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1744236186754,0.05724565,119.56,119.54,0.05306468]
["bitfinex-derivatives","SOLF0:USTF0",1744236188454,0.05724565,119.56,119.54,62.05306468]
["bitfinex-derivatives","SOLF0:USTF0",1744236188756,0.05724565,119.56,119.54,0.05306468]
["bitfinex-derivatives","SOLF0:USTF0",1744236191854,0.05724565,119.56,119.54,62.05306468]
["bitfinex-derivatives","SOLF0:USTF0",1744236193060,0.05724565,119.56,119.54,0.05306468]
["bitfinex-derivatives","SOLF0:USTF0",1744236193359,37.84,119.55,119.48,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1744236193553,37.84,119.55,119.48,40.0918]
["bitfinex-derivatives","SOLF0:USTF0",1744236194360,0.05901554,119.53,119.5,0.05505631]
["bitfinex-derivatives","SOLF0:USTF0",1744236194557,0.05901554,119.53,119.48,40.0918]
["bitfinex-derivatives","SOLF0:USTF0",1744236194759,0.05901554,119.53,119.5,0.05726957]
["bitfinex-derivatives","SOLF0:USTF0",1744236195058,4.3603,119.58,119.5,0.05726957]
["bitfinex-derivatives","SOLF0:USTF0",1744236195260,357.6782,119.62,119.51,628.45786308]
["bitfinex-derivatives","SOLF0:USTF0",1744236195461,10.5281,119.62,119.52,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1744236195656,10.5281,119.62,119.53,2.2406]
["bitfinex-derivatives","SOLF0:USTF0",1744236195858,2.1656,119.62,119.53,2.2406]
["bitfinex-derivatives","SOLF0:USTF0",1744236196062,2.1656,119.62,119.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744236196262,0.05890242,119.59,119.56,0.05429339]
["bitfinex-derivatives","SOLF0:USTF0",1744236196459,0.05890242,119.59,119.57,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1744236196964,395.5182,119.66,119.57,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1744236197162,40.0056,119.66,119.57,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1744236198159,0.06399407,119.63,119.6,0.05607748]
["bitfinex-derivatives","SOLF0:USTF0",1744236199575,0.06399407,119.63,119.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744236199776,0.06399407,119.63,119.61,99.84]
["bitfinex-derivatives","SOLF0:USTF0",1744236200070,4.3394,119.69,119.61,99.84]
["bitfinex-derivatives","SOLF0:USTF0",1744236200273,2.1052,119.69,119.61,130.47826308]
["bitfinex-derivatives","SOLF0:USTF0",1744236200672,2.1052,119.69,119.61,104.2804]
["bitfinex-derivatives","SOLF0:USTF0",1744236200874,8.359,119.67,119.61,104.2804]
["bitfinex-derivatives","SOLF0:USTF0",1744236201271,0.05645498,119.65,119.63,0.05704013]
["bitfinex-derivatives","SOLF0:USTF0",1744236202074,8.41675498,119.65,119.63,0.05704013]
["bitfinex-derivatives","SOLF0:USTF0",1744236202276,0.05645498,119.65,119.63,0.05704013]
["bitfinex-derivatives","SOLF0:USTF0",1744236202676,26.19786308,119.64,119.53,602.14]
["bitfinex-derivatives","SOLF0:USTF0",1744236202881,26.19786308,119.64,119.54,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1744236203272,34.55866308,119.64,119.54,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1744236203774,34.55866308,119.64,119.58,0.05800103]
["bitfinex-derivatives","SOLF0:USTF0",1744236203981,0.06283959,119.6,119.58,0.05800103]
["bitfinex-derivatives","SOLF0:USTF0",1744236204272,66.32026308,119.66,119.57,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1744236204478,8.3611,119.64,119.58,62.0615731]
["bitfinex-derivatives","SOLF0:USTF0",1744236204678,0.05434107,119.63,119.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744236204976,0.05434107,119.63,119.6,0.05630372]
["bitfinex-derivatives","SOLF0:USTF0",1744236205475,2.1052,119.69,119.61,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1744236206270,8.3568,119.7,119.61,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1744236206471,0.06234136,119.68,119.65,0.0598697]
["bitfinex-derivatives","SOLF0:USTF0",1744236208371,0.06234136,119.68,119.65,62.0598697]
["bitfinex-derivatives","SOLF0:USTF0",1744236209378,0.06234136,119.68,119.65,99.8798697]
["bitfinex-derivatives","SOLF0:USTF0",1744236209577,355.5126,119.75,119.65,99.8798697]
["bitfinex-derivatives","SOLF0:USTF0",1744236209578,72.18264468,119.76,119.65,126.07773278]
["bitfinex-derivatives","SOLF0:USTF0",1744236209775,78.73474468,119.76,119.66,2.2432]
["bitfinex-derivatives","SOLF0:USTF0",1744236210473,26.19786308,119.75,119.66,2.2432]
["bitfinex-derivatives","SOLF0:USTF0",1744236210683,0.05272286,119.72,119.69,0.05969132]
["bitfinex-derivatives","SOLF0:USTF0",1744236211274,8.40822286,119.72,119.69,0.05969132]
["bitfinex-derivatives","SOLF0:USTF0",1744236211773,8.3565,119.7,119.69,0.05969132]
["bitfinex-derivatives","SOLF0:USTF0",1744236212479,8.3577,119.69,119.65,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1744236212672,64.01786308,119.72,119.65,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1744236213081,8.3576,119.69,119.65,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1744236213581,419.53046308,119.72,119.65,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1744236213879,26.26007854,119.68,119.58,40.1215]
["bitfinex-derivatives","SOLF0:USTF0",1744236214075,26.19786308,119.7,119.58,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1744236214076,26.19786308,119.66,119.58,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1744236214581,42.209,119.67,119.58,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1744236214777,26.19786308,119.65,119.58,99.8]
["bitfinex-derivatives","SOLF0:USTF0",1744236214982,0.05656286,119.64,119.61,0.0581079]
["bitfinex-derivatives","SOLF0:USTF0",1744236216384,26.25442594,119.64,119.61,0.0581079]
["bitfinex-derivatives","SOLF0:USTF0",1744236216575,8.3621,119.62,119.61,0.0581079]
["bitfinex-derivatives","SOLF0:USTF0",1744236217387,37.8,119.63,119.55,639.54]
["bitfinex-derivatives","SOLF0:USTF0",1744236217885,2.1316,119.62,119.55,639.54]
["bitfinex-derivatives","SOLF0:USTF0",1744236218084,8.3639,119.6,119.55,639.54]
["bitfinex-derivatives","SOLF0:USTF0",1744236218285,2.1316,119.62,119.52,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1744236218286,26.19786308,119.61,119.52,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1744236218586,8.3655,119.58,119.56,0.05571483]
["bitfinex-derivatives","SOLF0:USTF0",1744236218787,37.8,119.58,119.56,0.05571483]
["bitfinex-derivatives","SOLF0:USTF0",1744236219086,8.3656,119.57,119.56,0.05571483]
["bitfinex-derivatives","SOLF0:USTF0",1744236219483,37.8,119.58,119.56,0.05571483]
["bitfinex-derivatives","SOLF0:USTF0",1744236219783,46.1653,119.58,119.56,0.05571483]
["bitfinex-derivatives","SOLF0:USTF0",1744236219983,37.8,119.58,119.56,0.05571483]
["bitfinex-derivatives","SOLF0:USTF0",1744236220884,0.05612123,119.59,119.56,0.05571483]
["bitfinex-derivatives","SOLF0:USTF0",1744236221086,26.25398431,119.59,119.56,0.05571483]
["bitfinex-derivatives","SOLF0:USTF0",1744236221487,8.3664,119.56,119.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744236221683,37.8,119.57,119.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744236221985,46.166,119.57,119.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744236222783,0.06191046,119.55,119.52,0.06393008]
["bitfinex-derivatives","SOLF0:USTF0",1744236228583,37.82,119.63,119.53,26.19786308]
["bitfinex-derivatives","SOLF0:USTF0",1744236228785,37.82,119.63,119.54,4.5174]
["bitfinex-derivatives","SOLF0:USTF0",1744236229088,37.82,119.63,119.55,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1744236229588,0.05923686,119.6,119.57,0.05300251]
["bitfinex-derivatives","SOLF0:USTF0",1744236232585,0.05923686,119.6,119.57,26.25086559]
["bitfinex-derivatives","SOLF0:USTF0",1744236233088,48.442,119.66,119.57,26.25086559]
["bitfinex-derivatives","SOLF0:USTF0",1744236233281,66.28026308,119.66,119.56,602.06]
["bitfinex-derivatives","SOLF0:USTF0",1744236233782,8.3611,119.64,119.56,602.06]
["bitfinex-derivatives","SOLF0:USTF0",1744236233991,8.3611,119.64,119.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744236234189,0.06171369,119.61,119.59,0.05418455]
["bitfinex-derivatives","SOLF0:USTF0",1744236235391,0.06171369,119.61,119.59,37.85418455]
["bitfinex-derivatives","SOLF0:USTF0",1744236236191,37.8,119.69,119.6,2.2238]
["bitfinex-derivatives","SOLF0:USTF0",1744236236491,6.6973,119.68,119.6,2.2238]
["bitfinex-derivatives","SOLF0:USTF0",1744236236985,6.6973,119.68,119.61,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1744236237288,0.06240855,119.66,119.63,0.0587722]
["bitfinex-derivatives","SOLF0:USTF0",1744236238783,26.26027163,119.66,119.63,0.0587722]
["bitfinex-derivatives","SOLF0:USTF0",1744236238988,26.26027163,119.66,119.58,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1744236239189,8.3618,119.63,119.58,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1744236239490,37.8,119.65,119.58,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1744236239989,26.19786308,119.64,119.56,602.06]
["bitfinex-derivatives","SOLF0:USTF0",1744236240190,8.41640544,119.63,119.6,0.05469454]
["bitfinex-derivatives","SOLF0:USTF0",1744236240496,0.05460544,119.63,119.6,0.05469454]
["bitfinex-derivatives","SOLF0:USTF0",1744236241687,8.41650544,119.63,119.6,0.05469454]
["bitfinex-derivatives","SOLF0:USTF0",1744236241994,8.3622,119.62,119.6,0.05469454]
["bitfinex-derivatives","SOLF0:USTF0",1744236242291,63.99786308,119.61,119.52,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1744236242492,63.99786308,119.61,119.51,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1744236242493,26.19786308,119.59,119.51,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1744236242681,8.3653,119.58,119.51,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1744236243086,39.9507,119.61,119.51,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1744236243281,26.19786308,119.58,119.49,8.08296666]
["bitfinex-derivatives","SOLF0:USTF0",1744236243489,0.06147735,119.57,119.55,0.05901816]
["bitfinex-derivatives","SOLF0:USTF0",1744236243795,8.3663,119.56,119.55,0.06252534]
["bitfinex-derivatives","SOLF0:USTF0",1744236244295,10.6871,119.56,119.55,0.06252534]
["bitfinex-derivatives","SOLF0:USTF0",1744236244498,37.86147735,119.57,119.55,0.06252534]
["bitfinex-derivatives","SOLF0:USTF0",1744236244987,8.3663,119.56,119.55,0.06252534]
["bitfinex-derivatives","SOLF0:USTF0",1744236245393,37.86147735,119.57,119.55,0.06252534]
["bitfinex-derivatives","SOLF0:USTF0",1744236245701,0.06147735,119.57,119.55,0.06252534]
["bitfinex-derivatives","SOLF0:USTF0",1744236247297,8.42747735,119.57,119.55,0.06252534]
["bitfinex-derivatives","SOLF0:USTF0",1744236247499,0.06147735,119.57,119.55,0.06252534]
["bitfinex-derivatives","SOLF0:USTF0",1744236249593,63.09786308,119.56,119.49,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1744236249794,36.9,119.56,119.49,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1744236250194,34.56316308,119.58,119.49,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1744236250802,0.06079294,119.55,119.52,0.0529339]
["bitfinex-derivatives","SOLF0:USTF0",1744236252203,8.42809294,119.55,119.52,0.0529339]
["bitfinex-derivatives","SOLF0:USTF0",1744236252502,0.06079294,119.55,119.52,0.0529339]
["bitfinex-derivatives","SOLF0:USTF0",1744236254002,8.42779294,119.55,119.52,0.0529339]
["bitfinex-derivatives","SOLF0:USTF0",1744236254510,0.06079294,119.55,119.52,0.0529339]
["bitfinex-derivatives","SOLF0:USTF0",1744236255505,8.42799294,119.55,119.52,0.0529339]
["bitfinex-derivatives","SOLF0:USTF0",1744236255999,0.06079294,119.55,119.52,0.0529339]
["bitfinex-derivatives","SOLF0:USTF0",1744236258004,0.06079294,119.55,119.53,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1744236259712,641.1196,119.63,119.53,41.2875]
["bitfinex-derivatives","SOLF0:USTF0",1744236260207,36.9,119.63,119.53,67.48536308]
["bitfinex-derivatives","SOLF0:USTF0",1744236260702,0.06384918,119.59,119.57,0.05340614]
["bitfinex-derivatives","SOLF0:USTF0",1744236262104,8.3649,119.58,119.57,0.05340614]
["bitfinex-derivatives","SOLF0:USTF0",1744236263211,39.13084918,119.59,119.57,0.05340614]
["bitfinex-derivatives","SOLF0:USTF0",1744236263508,2.23084918,119.59,119.57,0.05340614]
["bitfinex-derivatives","SOLF0:USTF0",1744236263714,8.3649,119.58,119.57,0.05340614]
["bitfinex-derivatives","SOLF0:USTF0",1744236264007,63.09786308,119.58,119.5,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1744236264213,26.19786308,119.56,119.5,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1744236264408,8.3675,119.55,119.5,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1744236265114,0.05777181,119.54,119.51,0.06317923]
["bitfinex-derivatives","SOLF0:USTF0",1744236271215,26.19786308,119.52,119.42,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1744236271514,4.3381,119.51,119.42,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1744236272014,8.3711,119.5,119.42,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1744236272416,0.05598956,119.47,119.45,0.04437692]
["bitfinex-derivatives","SOLF0:USTF0",1744236274418,36.9,119.53,119.46,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1744236274914,34.56596308,119.54,119.46,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1744236275211,4.405,119.55,119.46,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1744236275813,0.05809649,119.52,119.49,0.06128683]
["bitfinex-derivatives","SOLF0:USTF0",1744236279814,26.25595957,119.52,119.49,0.06128683]
["bitfinex-derivatives","SOLF0:USTF0",1744236280014,63.09595957,119.52,119.49,0.06128683]
["bitfinex-derivatives","SOLF0:USTF0",1744236280214,8.3705,119.5,119.49,0.06128683]
["bitfinex-derivatives","SOLF0:USTF0",1744236280819,26.19786308,119.5,119.43,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1744236281119,6.6085,119.49,119.43,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1744236281319,14.9804,119.49,119.43,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1744236281619,14.9804,119.49,119.41,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1744236281820,14.9804,119.49,119.41,39.0501]
["bitfinex-derivatives","SOLF0:USTF0",1744236282019,0.06309133,119.46,119.44,0.03907965]
["bitfinex-derivatives","SOLF0:USTF0",1744236291818,41.24665383,119.46,119.35,16.40178125]
["bitfinex-derivatives","SOLF0:USTF0",1744236292032,16.40178125,119.41,119.33,43.4103]
["bitfinex-derivatives","SOLF0:USTF0",1744236292218,16.40178125,119.45,119.36,16.40178125]
["bitfinex-derivatives","SOLF0:USTF0",1744236292418,16.40178125,119.45,119.37,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1744236292627,24.77578125,119.45,119.37,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1744236293127,0.06205018,119.42,119.37,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1744236293332,0.06205018,119.42,119.38,16.40178125]
["bitfinex-derivatives","SOLF0:USTF0",1744236293528,36.84,119.47,119.38,18.60238125]
["bitfinex-derivatives","SOLF0:USTF0",1744236293830,36.84,119.47,119.39,2.2827]
["bitfinex-derivatives","SOLF0:USTF0",1744236294629,0.05380355,119.44,119.42,0.0582326]
["bitfinex-derivatives","SOLF0:USTF0",1744236294823,0.05380355,119.44,119.42,62.0582326]
["bitfinex-derivatives","SOLF0:USTF0",1744236295023,16.40178125,119.5,119.42,78.46001385]
["bitfinex-derivatives","SOLF0:USTF0",1744236295331,18.52518125,119.52,119.44,16.40178125]
["bitfinex-derivatives","SOLF0:USTF0",1744236295527,2.1234,119.52,119.46,16.40178125]
["bitfinex-derivatives","SOLF0:USTF0",1744236295830,10.5242,119.53,119.45,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1744236296032,16.40178125,119.52,119.45,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1744236296233,16.46008517,119.5,119.48,0.05476259]
["bitfinex-derivatives","SOLF0:USTF0",1744236296532,16.46008517,119.5,119.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744236296533,16.46008517,119.5,119.42,98.84]
["bitfinex-derivatives","SOLF0:USTF0",1744236296727,16.40178125,119.48,119.42,98.84]
["bitfinex-derivatives","SOLF0:USTF0",1744236297035,24.77368125,119.48,119.42,98.84]
["bitfinex-derivatives","SOLF0:USTF0",1744236297242,24.77368125,119.48,119.42,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1744236297535,16.40178125,119.48,119.42,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1744236297836,0.05313308,119.46,119.44,0.05364454]
["bitfinex-derivatives","SOLF0:USTF0",1744236302537,2.2952,119.52,119.44,16.45542579]
["bitfinex-derivatives","SOLF0:USTF0",1744236302740,8.3666,119.56,119.46,16.40178125]
["bitfinex-derivatives","SOLF0:USTF0",1744236302940,16.40178125,119.55,119.47,39.0898]
["bitfinex-derivatives","SOLF0:USTF0",1744236303341,16.40178125,119.55,119.47,41.1841]
["bitfinex-derivatives","SOLF0:USTF0",1744236303843,0.05494775,119.52,119.5,0.05848342]
["bitfinex-derivatives","SOLF0:USTF0",1744236304043,24.76808125,119.56,119.5,0.05848342]
["bitfinex-derivatives","SOLF0:USTF0",1744236304242,0.05350642,119.52,119.5,62.05848342]
["bitfinex-derivatives","SOLF0:USTF0",1744236304645,0.05350642,119.52,119.5,0.05848342]
["bitfinex-derivatives","SOLF0:USTF0",1744236305039,16.45528767,119.52,119.5,0.05848342]
["bitfinex-derivatives","SOLF0:USTF0",1744236305238,32.85706892,119.52,119.42,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1744236305540,16.40178125,119.48,119.42,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1744236305849,16.40178125,119.46,119.42,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1744236306039,16.40178125,119.48,119.42,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1744236306240,16.40178125,119.5,119.42,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1744236306440,0.05537642,119.46,119.44,0.0557408]
["bitfinex-derivatives","SOLF0:USTF0",1744236307646,0.05537642,119.46,119.44,62.0557408]
["bitfinex-derivatives","SOLF0:USTF0",1744236308246,0.05537642,119.46,119.44,0.0557408]
["bitfinex-derivatives","SOLF0:USTF0",1744236309152,8.374,119.45,119.44,0.0557408]
["bitfinex-derivatives","SOLF0:USTF0",1744236309851,16.45715767,119.46,119.44,0.0557408]
["bitfinex-derivatives","SOLF0:USTF0",1744236310345,0.05537642,119.46,119.44,0.0557408]
["bitfinex-derivatives","SOLF0:USTF0",1744236317859,16.45715767,119.46,119.44,0.0557408]
["bitfinex-derivatives","SOLF0:USTF0",1744236318052,16.45715767,119.46,119.39,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1744236318251,16.40178125,119.44,119.39,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1744236319245,16.40178125,119.42,119.35,40.44098643]
["bitfinex-derivatives","SOLF0:USTF0",1744236319446,16.40178125,119.42,119.35,38.9837]
["bitfinex-derivatives","SOLF0:USTF0",1744236319647,16.45671057,119.4,119.35,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1744236320354,24.83461057,119.4,119.35,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1744236320653,16.45671057,119.4,119.35,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1744236321658,8.3785,119.39,119.33,48.83808016]
["bitfinex-derivatives","SOLF0:USTF0",1744236322152,0.05987987,119.37,119.33,46.58298016]
["bitfinex-derivatives","SOLF0:USTF0",1744236322356,16.40178125,119.36,119.33,46.58298016]
["bitfinex-derivatives","SOLF0:USTF0",1744236322555,16.40178125,119.36,119.32,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1744236322957,0.05987987,119.37,119.32,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1744236323352,0.05987987,119.37,119.32,39.0467]
["bitfinex-derivatives","SOLF0:USTF0",1744236325354,16.40178125,119.36,119.32,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1744236325555,16.40178125,119.36,119.3,4.343]
["bitfinex-derivatives","SOLF0:USTF0",1744236326052,0.05671666,119.34,119.31,16.40178125]
["bitfinex-derivatives","SOLF0:USTF0",1744236326448,0.05671666,119.34,119.3,4.343]
["bitfinex-derivatives","SOLF0:USTF0",1744236327065,55.48258125,119.4,119.3,4.343]
["bitfinex-derivatives","SOLF0:USTF0",1744236327565,16.40178125,119.38,119.3,4.343]
["bitfinex-derivatives","SOLF0:USTF0",1744236328258,0.06137595,119.35,119.33,0.05671666]
["bitfinex-derivatives","SOLF0:USTF0",1744236332567,0.06137595,119.35,119.33,36.91671666]
["bitfinex-derivatives","SOLF0:USTF0",1744236333967,0.06137595,119.35,119.33,0.05671666]
["bitfinex-derivatives","SOLF0:USTF0",1744236334363,8.44257595,119.35,119.33,0.05671666]
["bitfinex-derivatives","SOLF0:USTF0",1744236334571,16.40178125,119.34,119.33,0.05671666]
["bitfinex-derivatives","SOLF0:USTF0",1744236335264,16.40178125,119.34,119.27,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1744236335663,8.3832,119.32,119.27,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1744236335869,16.40178125,119.32,119.27,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1744236336169,24.78528125,119.32,119.27,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1744236336370,0.06279534,119.31,119.27,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1744236338071,24.78658125,119.3,119.24,129.4]
["bitfinex-derivatives","SOLF0:USTF0",1744236338270,24.78658125,119.3,119.24,67.4]
["bitfinex-derivatives","SOLF0:USTF0",1744236338271,16.40178125,119.28,119.24,67.4]
["bitfinex-derivatives","SOLF0:USTF0",1744236338472,16.46289702,119.28,119.24,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1744236338665,16.46289702,119.28,119.21,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1744236338973,18.60348125,119.3,119.22,16.40178125]
["bitfinex-derivatives","SOLF0:USTF0",1744236339170,0.05369421,119.26,119.22,16.40178125]
["bitfinex-derivatives","SOLF0:USTF0",1744236340378,16.40178125,119.32,119.24,16.40178125]
["bitfinex-derivatives","SOLF0:USTF0",1744236340568,16.40178125,119.32,119.25,38.9841]
["bitfinex-derivatives","SOLF0:USTF0",1744236340873,39.0691,119.33,119.26,16.40178125]
["bitfinex-derivatives","SOLF0:USTF0",1744236341072,39.0691,119.33,119.25,38.9841]
["bitfinex-derivatives","SOLF0:USTF0",1744236341267,39.0691,119.33,119.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744236341467,16.40178125,119.32,119.25,38.9841]
["bitfinex-derivatives","SOLF0:USTF0",1744236341669,0.05341816,119.31,119.28,0.05369421]
["bitfinex-derivatives","SOLF0:USTF0",1744236342067,8.43751816,119.31,119.28,0.05369421]
["bitfinex-derivatives","SOLF0:USTF0",1744236342267,0.05341816,119.31,119.28,0.05369421]
["bitfinex-derivatives","SOLF0:USTF0",1744236344676,16.40178125,119.3,119.28,0.05369421]
["bitfinex-derivatives","SOLF0:USTF0",1744236344975,24.78688125,119.3,119.28,0.05369421]
["bitfinex-derivatives","SOLF0:USTF0",1744236345178,16.40178125,119.3,119.28,0.05369421]
["bitfinex-derivatives","SOLF0:USTF0",1744236345370,16.40178125,119.3,119.22,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1744236345568,24.78818125,119.28,119.22,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1744236345771,16.40178125,119.28,119.22,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1744236346564,0.06203971,119.26,119.22,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1744236346973,0.06203971,119.26,119.19,648.42]
["bitfinex-derivatives","SOLF0:USTF0",1744236347477,0.06203971,119.26,119.22,16.40178125]
["bitfinex-derivatives","SOLF0:USTF0",1744236347665,0.06203971,119.26,119.24,16.40178125]
["bitfinex-derivatives","SOLF0:USTF0",1744236347868,0.06203971,119.26,119.24,53.26178125]
["bitfinex-derivatives","SOLF0:USTF0",1744236348280,0.06203971,119.26,119.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744236349277,2.3062,119.31,119.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744236349471,36.86,119.35,119.26,16.40178125]
["bitfinex-derivatives","SOLF0:USTF0",1744236349673,36.86,119.35,119.28,16.40178125]
["bitfinex-derivatives","SOLF0:USTF0",1744236349877,36.86,119.35,119.29,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1744236350373,0.05345395,119.33,119.31,0.06129719]
["bitfinex-derivatives","SOLF0:USTF0",1744236353685,8.43615395,119.33,119.31,0.06129719]
["bitfinex-derivatives","SOLF0:USTF0",1744236353876,0.05345395,119.33,119.31,0.06129719]
["bitfinex-derivatives","SOLF0:USTF0",1744236354783,8.43615395,119.33,119.31,0.06129719]
["bitfinex-derivatives","SOLF0:USTF0",1744236354983,0.05345395,119.33,119.31,0.06129719]
["bitfinex-derivatives","SOLF0:USTF0",1744236357186,8.3831,119.32,119.31,0.06129719]
["bitfinex-derivatives","SOLF0:USTF0",1744236358685,0.05345395,119.33,119.31,0.06129719]
["bitfinex-derivatives","SOLF0:USTF0",1744236360089,8.43585395,119.33,119.31,0.06129719]
["bitfinex-derivatives","SOLF0:USTF0",1744236360284,0.05345395,119.33,119.31,0.06129719]
["bitfinex-derivatives","SOLF0:USTF0",1744236361187,36.86,119.42,119.31,0.06129719]
["bitfinex-derivatives","SOLF0:USTF0",1744236361487,16.40178125,119.39,119.3,55.49868125]
["bitfinex-derivatives","SOLF0:USTF0",1744236361690,8.3789,119.38,119.3,55.49868125]
["bitfinex-derivatives","SOLF0:USTF0",1744236361888,16.40178125,119.39,119.3,55.49868125]
["bitfinex-derivatives","SOLF0:USTF0",1744236362091,16.40178125,119.37,119.29,4.5259]
["bitfinex-derivatives","SOLF0:USTF0",1744236362286,0.05772377,119.36,119.33,0.05649111]
["bitfinex-derivatives","SOLF0:USTF0",1744236362595,8.43872377,119.36,119.33,0.05649111]
["bitfinex-derivatives","SOLF0:USTF0",1744236363590,8.3811,119.35,119.33,0.05649111]
["bitfinex-derivatives","SOLF0:USTF0",1744236363996,16.40178125,119.35,119.27,81.0169]
["bitfinex-derivatives","SOLF0:USTF0",1744236364183,16.40178125,119.32,119.27,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1744236364581,16.40178125,119.3,119.27,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1744236364986,16.40178125,119.32,119.27,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1744236365193,0.05553663,119.3,119.27,41.97570516]
["bitfinex-derivatives","SOLF0:USTF0",1744236365491,0.05553663,119.3,119.27,21.01570516]
["bitfinex-derivatives","SOLF0:USTF0",1744236366696,0.05553663,119.3,119.27,0.05570516]
["bitfinex-derivatives","SOLF0:USTF0",1744236367495,8.44043663,119.3,119.27,0.05570516]
["bitfinex-derivatives","SOLF0:USTF0",1744236367693,0.05553663,119.3,119.27,0.05570516]
["bitfinex-derivatives","SOLF0:USTF0",1744236368493,8.44053663,119.3,119.27,0.05570516]
["bitfinex-derivatives","SOLF0:USTF0",1744236368994,0.05553663,119.3,119.27,0.05570516]
["bitfinex-derivatives","SOLF0:USTF0",1744236369191,8.3852,119.29,119.27,0.05570516]
["bitfinex-derivatives","SOLF0:USTF0",1744236369500,0.05553663,119.3,119.27,0.05570516]
["bitfinex-derivatives","SOLF0:USTF0",1744236369690,8.3859,119.28,119.27,0.05570516]
["bitfinex-derivatives","SOLF0:USTF0",1744236369996,26.31462333,119.29,119.23,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1744236370297,28.54892333,119.29,119.23,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1744236370892,8.3863,119.28,119.23,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1744236371192,0.06312449,119.27,119.23,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1744236371698,0.06312449,119.27,119.2,646.8602]
["bitfinex-derivatives","SOLF0:USTF0",1744236371886,8.45012449,119.27,119.2,646.8602]
["bitfinex-derivatives","SOLF0:USTF0",1744236372087,0.06312449,119.27,119.2,646.8602]
["bitfinex-derivatives","SOLF0:USTF0",1744236372892,0.06312449,119.27,119.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744236373797,26.37774782,119.27,119.2,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1744236374195,8.3874,119.26,119.2,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1744236374589,0.06142006,119.24,119.2,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1744236374991,0.06142006,119.24,119.19,29.35]
["bitfinex-derivatives","SOLF0:USTF0",1744236376495,0.06142006,119.24,119.19,55.66462333]
["bitfinex-derivatives","SOLF0:USTF0",1744236376700,0.06142006,119.24,119.2,2.2171]
["bitfinex-derivatives","SOLF0:USTF0",1744236376896,0.06142006,119.24,119.21,98.86]
["bitfinex-derivatives","SOLF0:USTF0",1744236377494,2.1604,119.31,119.21,125.17462333]
["bitfinex-derivatives","SOLF0:USTF0",1744236378305,36.86,119.33,119.25,26.31462333]
["bitfinex-derivatives","SOLF0:USTF0",1744236378608,0.05843427,119.27,119.26,41.2813]
["bitfinex-derivatives","SOLF0:USTF0",1744236378807,28.44152333,119.35,119.26,41.2813]
["bitfinex-derivatives","SOLF0:USTF0",1744236379199,2.1269,119.35,119.26,41.2813]
["bitfinex-derivatives","SOLF0:USTF0",1744236379702,10.5081,119.35,119.26,41.2813]
["bitfinex-derivatives","SOLF0:USTF0",1744236380006,0.05767406,119.32,119.29,0.05437264]
["bitfinex-derivatives","SOLF0:USTF0",1744236381307,0.05767406,119.32,119.3,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1744236381607,0.05767406,119.32,119.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744236382202,2.1019,119.38,119.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744236382402,45.2188,119.39,119.31,64.304]
["bitfinex-derivatives","SOLF0:USTF0",1744236382602,45.2188,119.39,119.31,66.603]
["bitfinex-derivatives","SOLF0:USTF0",1744236383108,8.3788,119.39,119.31,66.603]
["bitfinex-derivatives","SOLF0:USTF0",1744236383311,0.06365782,119.36,119.34,0.05931375]
["bitfinex-derivatives","SOLF0:USTF0",1744236383906,0.06365782,119.36,119.34,36.89931375]
["bitfinex-derivatives","SOLF0:USTF0",1744236384404,0.06365782,119.36,119.34,0.05931375]
["bitfinex-derivatives","SOLF0:USTF0",1744236384805,63.15462333,119.35,119.24,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1744236385103,26.31462333,119.33,119.24,43.6451]
["bitfinex-derivatives","SOLF0:USTF0",1744236385308,8.3842,119.31,119.24,43.6451]
["bitfinex-derivatives","SOLF0:USTF0",1744236385509,4.3647,119.34,119.24,69.95972333]
["bitfinex-derivatives","SOLF0:USTF0",1744236385709,26.31462333,119.31,119.24,43.6451]
["bitfinex-derivatives","SOLF0:USTF0",1744236385910,34.69892333,119.31,119.24,43.6451]
["bitfinex-derivatives","SOLF0:USTF0",1744236386112,0.06354925,119.29,119.26,0.0549478]
["bitfinex-derivatives","SOLF0:USTF0",1744236390913,0.06354925,119.29,119.26,62.0549478]
["bitfinex-derivatives","SOLF0:USTF0",1744236393709,0.06354925,119.29,119.26,0.0549478]
["bitfinex-derivatives","SOLF0:USTF0",1744236394211,8.44884925,119.29,119.26,0.0549478]
["bitfinex-derivatives","SOLF0:USTF0",1744236394922,0.06354925,119.29,119.26,0.0549478]
["bitfinex-derivatives","SOLF0:USTF0",1744236395414,8.3862,119.28,119.26,0.0549478]
["bitfinex-derivatives","SOLF0:USTF0",1744236395613,0.06354925,119.29,119.26,0.0549478]
["bitfinex-derivatives","SOLF0:USTF0",1744236395813,8.44904925,119.29,119.26,0.0549478]
["bitfinex-derivatives","SOLF0:USTF0",1744236397120,8.386,119.28,119.26,0.0549478]
["bitfinex-derivatives","SOLF0:USTF0",1744236398015,26.37817258,119.29,119.26,0.0549478]
["bitfinex-derivatives","SOLF0:USTF0",1744236398218,0.06354925,119.29,119.26,0.0549478]
["bitfinex-derivatives","SOLF0:USTF0",1744236398512,0.06354925,119.29,119.26,36.8949478]
["bitfinex-derivatives","SOLF0:USTF0",1744236399021,0.06354925,119.29,119.26,0.0549478]
["bitfinex-derivatives","SOLF0:USTF0",1744236401913,8.386,119.28,119.26,0.0549478]
["bitfinex-derivatives","SOLF0:USTF0",1744236402119,0.06354925,119.29,119.26,0.0549478]
["bitfinex-derivatives","SOLF0:USTF0",1744236402620,8.44914925,119.29,119.26,0.0549478]
["bitfinex-derivatives","SOLF0:USTF0",1744236404223,0.06354925,119.29,119.26,0.0549478]
["bitfinex-derivatives","SOLF0:USTF0",1744236404425,0.06354925,119.29,119.27,98.84]
["bitfinex-derivatives","SOLF0:USTF0",1744236404623,2.1612,119.34,119.27,101.1238]
["bitfinex-derivatives","SOLF0:USTF0",1744236404828,4.3499,119.37,119.27,131.84792333]
["bitfinex-derivatives","SOLF0:USTF0",1744236405026,4.3499,119.37,119.29,26.31462333]
["bitfinex-derivatives","SOLF0:USTF0",1744236405226,36.66254468,119.38,119.29,26.31462333]
["bitfinex-derivatives","SOLF0:USTF0",1744236405725,0.05339514,119.35,119.32,0.05498749]
["bitfinex-derivatives","SOLF0:USTF0",1744236405926,0.05339514,119.35,119.32,36.89498749]
["bitfinex-derivatives","SOLF0:USTF0",1744236407927,0.05339514,119.35,119.33,2.1927]
["bitfinex-derivatives","SOLF0:USTF0",1744236408228,0.05339514,119.35,119.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744236412022,0.05339514,119.35,119.32,36.89498749]
["bitfinex-derivatives","SOLF0:USTF0",1744236413633,0.05339514,119.35,119.32,0.05498749]
["bitfinex-derivatives","SOLF0:USTF0",1744236418633,0.05339514,119.35,119.32,62.05498749]
["bitfinex-derivatives","SOLF0:USTF0",1744236422743,0.05339514,119.35,119.32,0.05498749]
["bitfinex-derivatives","SOLF0:USTF0",1744236425745,0.05339514,119.35,119.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744236426246,0.05339514,119.35,119.32,0.05498749]
["bitfinex-derivatives","SOLF0:USTF0",1744236429246,0.05339514,119.35,119.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744236431046,0.05339514,119.35,119.33,78.4237272]
["bitfinex-derivatives","SOLF0:USTF0",1744236435143,2.2706,119.4,119.33,78.4237272]
["bitfinex-derivatives","SOLF0:USTF0",1744236435346,16.4237272,119.43,119.35,16.4237272]
["bitfinex-derivatives","SOLF0:USTF0",1744236435645,24.7985272,119.43,119.36,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1744236436154,6.6091,119.45,119.37,16.4237272]
["bitfinex-derivatives","SOLF0:USTF0",1744236436342,0.05438406,119.41,119.39,16.4237272]
["bitfinex-derivatives","SOLF0:USTF0",1744236436544,0.05438406,119.41,119.4,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1744236436746,16.4237272,119.47,119.4,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1744236436954,51.6541,119.48,119.41,16.4237272]
["bitfinex-derivatives","SOLF0:USTF0",1744236437347,6.4827,119.48,119.41,16.4237272]
["bitfinex-derivatives","SOLF0:USTF0",1744236437953,0.05901481,119.46,119.43,0.06266571]
["bitfinex-derivatives","SOLF0:USTF0",1744236438555,16.48274201,119.46,119.43,0.06266571]
["bitfinex-derivatives","SOLF0:USTF0",1744236439654,8.3735,119.45,119.43,0.06266571]
["bitfinex-derivatives","SOLF0:USTF0",1744236440353,8.43181481,119.46,119.43,0.06266571]
["bitfinex-derivatives","SOLF0:USTF0",1744236440553,0.05901481,119.46,119.43,0.06266571]
["bitfinex-derivatives","SOLF0:USTF0",1744236445161,0.05901481,119.46,119.44,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1744236448558,8.43211481,119.46,119.44,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1744236448762,0.05901481,119.46,119.43,0.06266571]
["bitfinex-derivatives","SOLF0:USTF0",1744236448962,4.49731481,119.46,119.43,0.06266571]
["bitfinex-derivatives","SOLF0:USTF0",1744236449668,2.2376,119.45,119.43,0.06266571]
["bitfinex-derivatives","SOLF0:USTF0",1744236449861,8.3739,119.44,119.43,0.06266571]
["bitfinex-derivatives","SOLF0:USTF0",1744236450057,18.6613272,119.45,119.42,62.79]
["bitfinex-derivatives","SOLF0:USTF0",1744236450262,18.6613272,119.45,119.37,621.7178272]
["bitfinex-derivatives","SOLF0:USTF0",1744236450263,16.4237272,119.43,119.37,639.98]
["bitfinex-derivatives","SOLF0:USTF0",1744236450563,16.4237272,119.43,119.37,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1744236450758,8.377,119.4,119.37,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1744236451170,8.43572472,119.4,119.37,36.83619456]
["bitfinex-derivatives","SOLF0:USTF0",1744236451371,0.05872472,119.4,119.37,36.83619456]
["bitfinex-derivatives","SOLF0:USTF0",1744236456071,8.43572472,119.4,119.37,36.83619456]
["bitfinex-derivatives","SOLF0:USTF0",1744236456271,0.05872472,119.4,119.37,36.83619456]
["bitfinex-derivatives","SOLF0:USTF0",1744236457672,8.3776,119.39,119.37,36.83619456]
["bitfinex-derivatives","SOLF0:USTF0",1744236457877,0.05872472,119.4,119.37,36.83619456]
["bitfinex-derivatives","SOLF0:USTF0",1744236458371,0.05872472,119.4,119.37,0.05619456]
["bitfinex-derivatives","SOLF0:USTF0",1744236460973,16.4237272,119.39,119.37,0.05619456]
["bitfinex-derivatives","SOLF0:USTF0",1744236461579,8.3781,119.38,119.36,20.94]
["bitfinex-derivatives","SOLF0:USTF0",1744236462179,24.8014272,119.39,119.36,20.94]
["bitfinex-derivatives","SOLF0:USTF0",1744236462978,24.8014272,119.39,119.36,21.00042812]
["bitfinex-derivatives","SOLF0:USTF0",1744236463177,16.4237272,119.39,119.36,21.00042812]
["bitfinex-derivatives","SOLF0:USTF0",1744236464568,16.48245192,119.4,119.36,21.00042812]
["bitfinex-derivatives","SOLF0:USTF0",1744236464876,0.05872472,119.4,119.36,21.00042812]
["bitfinex-derivatives","SOLF0:USTF0",1744236466080,0.05872472,119.4,119.37,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1744236466275,0.05872472,119.4,119.38,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1744236467176,57.6220272,119.46,119.38,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1744236467371,16.4237272,119.44,119.38,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1744236467883,24.7979272,119.44,119.38,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1744236468282,0.05624513,119.42,119.4,0.05578622]
["bitfinex-derivatives","SOLF0:USTF0",1744236472883,16.47997233,119.42,119.4,0.05578622]
["bitfinex-derivatives","SOLF0:USTF0",1744236473084,8.3764,119.41,119.38,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1744236473281,16.4237272,119.4,119.38,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1744236473476,36.81624513,119.42,119.38,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1744236473683,8.3765,119.41,119.38,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1744236473988,53.23997233,119.42,119.38,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1744236474185,53.23997233,119.42,119.39,0.05594627]
["bitfinex-derivatives","SOLF0:USTF0",1744236474488,16.4237272,119.4,119.39,0.05594627]
["bitfinex-derivatives","SOLF0:USTF0",1744236474690,24.8004272,119.4,119.39,0.05594627]
["bitfinex-derivatives","SOLF0:USTF0",1744236476295,8.3774,119.39,119.38,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1744236476792,8.38,119.36,119.34,34.51]
["bitfinex-derivatives","SOLF0:USTF0",1744236476993,8.38,119.36,119.35,20.94]
["bitfinex-derivatives","SOLF0:USTF0",1744236478193,0.0556934,119.37,119.35,20.94]
["bitfinex-derivatives","SOLF0:USTF0",1744236483293,0.0556934,119.37,119.35,82.94]
["bitfinex-derivatives","SOLF0:USTF0",1744236483500,4.4081,119.44,119.36,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1744236483801,16.4237272,119.45,119.36,53.1837272]
["bitfinex-derivatives","SOLF0:USTF0",1744236484004,8.3744,119.44,119.37,4.4462]
["bitfinex-derivatives","SOLF0:USTF0",1744236484603,0.05483999,119.42,119.39,0.05692238]
["bitfinex-derivatives","SOLF0:USTF0",1744236485403,8.43023999,119.42,119.39,0.05692238]
["bitfinex-derivatives","SOLF0:USTF0",1744236486098,0.05483999,119.42,119.39,0.05692238]
["bitfinex-derivatives","SOLF0:USTF0",1744236487398,0.05483999,119.42,119.4,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1744236490399,0.05483999,119.42,119.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744236490604,16.4237272,119.47,119.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744236490808,24.7955272,119.47,119.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744236491006,16.4237272,119.47,119.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744236491306,8.3713,119.48,119.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744236491509,8.3713,119.48,119.42,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1744236491808,0.05828972,119.46,119.43,0.05513771]
["bitfinex-derivatives","SOLF0:USTF0",1744236492007,0.05828972,119.46,119.44,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1744236492506,24.7930272,119.51,119.44,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1744236493406,0.05937666,119.49,119.46,0.06297126]
["bitfinex-derivatives","SOLF0:USTF0",1744236496507,8.3715,119.48,119.46,0.06297126]
["bitfinex-derivatives","SOLF0:USTF0",1744236496709,0.05937666,119.49,119.46,0.06297126]
["bitfinex-derivatives","SOLF0:USTF0",1744236497111,8.43007666,119.49,119.46,0.06297126]
["bitfinex-derivatives","SOLF0:USTF0",1744236505510,0.05937666,119.49,119.46,0.06297126]
["bitfinex-derivatives","SOLF0:USTF0",1744236506712,8.42997666,119.49,119.46,0.06297126]
["bitfinex-derivatives","SOLF0:USTF0",1744236509715,16.48310386,119.49,119.46,0.06297126]
["bitfinex-derivatives","SOLF0:USTF0",1744236510616,8.3718,119.47,119.46,0.06297126]
["bitfinex-derivatives","SOLF0:USTF0",1744236510819,16.4237272,119.47,119.42,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1744236511116,16.4237272,119.45,119.42,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1744236511314,10.50144604,119.44,119.42,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1744236511714,10.50144604,119.44,119.42,20.93]
["bitfinex-derivatives","SOLF0:USTF0",1744236511916,10.55797875,119.44,119.42,20.98801942]
["bitfinex-derivatives","SOLF0:USTF0",1744236512412,10.50144604,119.43,119.42,20.98801942]
["bitfinex-derivatives","SOLF0:USTF0",1744236512716,18.87604604,119.43,119.42,20.98801942]
["bitfinex-derivatives","SOLF0:USTF0",1744236513321,8.3746,119.43,119.42,20.98801942]
["bitfinex-derivatives","SOLF0:USTF0",1744236514817,24.78787193,119.43,119.42,0.05801942]
["bitfinex-derivatives","SOLF0:USTF0",1744236515919,8.3771,119.4,119.38,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1744236516318,8.3771,119.4,119.36,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1744236516820,16.41327193,119.39,119.36,38.61]
["bitfinex-derivatives","SOLF0:USTF0",1744236517213,8.3784,119.38,119.36,38.66662752]
["bitfinex-derivatives","SOLF0:USTF0",1744236517420,16.46975308,119.39,119.36,38.66662752]
["bitfinex-derivatives","SOLF0:USTF0",1744236517719,24.84745308,119.39,119.36,38.66662752]
["bitfinex-derivatives","SOLF0:USTF0",1744236518119,8.3784,119.38,119.36,38.66662752]
["bitfinex-derivatives","SOLF0:USTF0",1744236518623,16.46975308,119.39,119.36,38.66662752]
["bitfinex-derivatives","SOLF0:USTF0",1744236519518,8.3784,119.38,119.36,38.66662752]
["bitfinex-derivatives","SOLF0:USTF0",1744236520118,16.46975308,119.39,119.36,38.66662752]
["bitfinex-derivatives","SOLF0:USTF0",1744236521324,8.3784,119.38,119.36,38.66662752]
["bitfinex-derivatives","SOLF0:USTF0",1744236521528,16.46975308,119.39,119.36,38.66662752]
["bitfinex-derivatives","SOLF0:USTF0",1744236521711,24.84745308,119.39,119.36,38.66662752]
["bitfinex-derivatives","SOLF0:USTF0",1744236522223,16.46975308,119.39,119.36,38.66662752]
["bitfinex-derivatives","SOLF0:USTF0",1744236522622,24.84745308,119.39,119.36,38.66662752]
["bitfinex-derivatives","SOLF0:USTF0",1744236522827,16.46975308,119.39,119.36,38.66662752]
["bitfinex-derivatives","SOLF0:USTF0",1744236523125,24.79207193,119.37,119.36,38.66662752]
["bitfinex-derivatives","SOLF0:USTF0",1744236527329,16.46975308,119.39,119.36,38.66662752]
["bitfinex-derivatives","SOLF0:USTF0",1744236528328,24.84745308,119.39,119.36,38.66662752]
["bitfinex-derivatives","SOLF0:USTF0",1744236528527,0.05648115,119.39,119.36,38.66662752]
["bitfinex-derivatives","SOLF0:USTF0",1744236528726,0.05648115,119.39,119.36,55.07989945]
["bitfinex-derivatives","SOLF0:USTF0",1744236528933,0.05648115,119.39,119.37,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1744236530726,0.05648115,119.39,119.36,38.66662752]
["bitfinex-derivatives","SOLF0:USTF0",1744236530924,8.3785,119.38,119.36,38.66662752]
["bitfinex-derivatives","SOLF0:USTF0",1744236532937,0.05648115,119.39,119.36,38.66662752]
["bitfinex-derivatives","SOLF0:USTF0",1744236534733,0.05648115,119.39,119.37,4.4052]
["bitfinex-derivatives","SOLF0:USTF0",1744236534936,16.41327193,119.42,119.37,4.4052]
["bitfinex-derivatives","SOLF0:USTF0",1744236535128,16.41327193,119.42,119.38,2.3179]
["bitfinex-derivatives","SOLF0:USTF0",1744236535331,16.41327193,119.42,119.38,38.9779]
["bitfinex-derivatives","SOLF0:USTF0",1744236536139,0.06274618,119.41,119.39,0.05511005]
["bitfinex-derivatives","SOLF0:USTF0",1744236548355,0.06274618,119.41,119.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744236549751,0.06274618,119.41,119.39,0.05511005]
["bitfinex-derivatives","SOLF0:USTF0",1744236551746,24.78607193,119.46,119.39,0.05511005]
["bitfinex-derivatives","SOLF0:USTF0",1744236551946,24.78607193,119.46,119.38,38.9779]
["bitfinex-derivatives","SOLF0:USTF0",1744236552554,8.3733,119.45,119.38,38.9779]
["bitfinex-derivatives","SOLF0:USTF0",1744236552756,16.41327193,119.44,119.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744236553054,0.05867847,119.43,119.4,0.05775493]
["bitfinex-derivatives","SOLF0:USTF0",1744236553552,16.41327193,119.42,119.4,0.05775493]
["bitfinex-derivatives","SOLF0:USTF0",1744236554156,0.05867847,119.43,119.4,0.05775493]
["bitfinex-derivatives","SOLF0:USTF0",1744236554356,16.41327193,119.42,119.4,0.05775493]
["bitfinex-derivatives","SOLF0:USTF0",1744236554555,16.41327193,119.42,119.37,26.6052]
["bitfinex-derivatives","SOLF0:USTF0",1744236554556,53.01327193,119.42,119.37,22.2]
["bitfinex-derivatives","SOLF0:USTF0",1744236554855,16.41327193,119.39,119.37,22.2]
["bitfinex-derivatives","SOLF0:USTF0",1744236555057,8.3781,119.38,119.37,22.2]
["bitfinex-derivatives","SOLF0:USTF0",1744236555254,16.41327193,119.39,119.36,78.27]
["bitfinex-derivatives","SOLF0:USTF0",1744236555459,16.41327193,119.37,119.36,78.27]
["bitfinex-derivatives","SOLF0:USTF0",1744236555658,16.41327193,119.37,119.32,61.844]
["bitfinex-derivatives","SOLF0:USTF0",1744236555859,16.41327193,119.37,119.35,0.06312995]
["bitfinex-derivatives","SOLF0:USTF0",1744236556054,16.47311474,119.38,119.35,0.06312995]
["bitfinex-derivatives","SOLF0:USTF0",1744236557463,24.85131474,119.38,119.35,0.06312995]
["bitfinex-derivatives","SOLF0:USTF0",1744236557763,16.47311474,119.38,119.35,0.06312995]
["bitfinex-derivatives","SOLF0:USTF0",1744236558560,24.85161474,119.38,119.35,0.06312995]
["bitfinex-derivatives","SOLF0:USTF0",1744236559065,16.47311474,119.38,119.35,0.06312995]
["bitfinex-derivatives","SOLF0:USTF0",1744236560166,24.85121474,119.38,119.35,0.06312995]
["bitfinex-derivatives","SOLF0:USTF0",1744236560367,16.47311474,119.38,119.35,0.06312995]
["bitfinex-derivatives","SOLF0:USTF0",1744236561267,8.3793,119.37,119.35,0.06312995]
["bitfinex-derivatives","SOLF0:USTF0",1744236561464,16.47311474,119.38,119.35,0.06312995]
["bitfinex-derivatives","SOLF0:USTF0",1744236561669,16.47311474,119.38,119.3,2.1789]
["bitfinex-derivatives","SOLF0:USTF0",1744236561670,16.41327193,119.36,119.3,2.1789]
["bitfinex-derivatives","SOLF0:USTF0",1744236561865,8.3805,119.35,119.3,2.1789]
["bitfinex-derivatives","SOLF0:USTF0",1744236562169,16.41327193,119.36,119.3,2.1789]
["bitfinex-derivatives","SOLF0:USTF0",1744236562467,16.41327193,119.34,119.3,2.1789]
["bitfinex-derivatives","SOLF0:USTF0",1744236562864,0.05605353,119.33,119.31,0.06402902]
["bitfinex-derivatives","SOLF0:USTF0",1744236563065,16.41327193,119.38,119.31,0.06402902]
["bitfinex-derivatives","SOLF0:USTF0",1744236563264,16.41327193,119.38,119.3,2.1789]
["bitfinex-derivatives","SOLF0:USTF0",1744236563567,24.79167193,119.38,119.3,2.1789]
["bitfinex-derivatives","SOLF0:USTF0",1744236564168,0.05785652,119.35,119.33,0.05440982]
["bitfinex-derivatives","SOLF0:USTF0",1744236566365,16.41327193,119.34,119.33,0.05440982]
["bitfinex-derivatives","SOLF0:USTF0",1744236566869,24.79417193,119.34,119.33,0.05440982]
["bitfinex-derivatives","SOLF0:USTF0",1744236567367,8.3823,119.32,119.29,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1744236567670,16.41327193,119.32,119.27,20.96]
["bitfinex-derivatives","SOLF0:USTF0",1744236568564,16.41327193,119.32,119.28,0.05538215]
["bitfinex-derivatives","SOLF0:USTF0",1744236568565,0.06296478,119.31,119.28,0.05538215]
["bitfinex-derivatives","SOLF0:USTF0",1744236572373,0.06296478,119.31,119.29,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1744236572567,36.62,119.36,119.29,40.9477]
["bitfinex-derivatives","SOLF0:USTF0",1744236572775,8.3785,119.38,119.29,40.9477]
["bitfinex-derivatives","SOLF0:USTF0",1744236572982,8.3785,119.38,119.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744236573677,0.05558926,119.35,119.33,0.05891221]
["bitfinex-derivatives","SOLF0:USTF0",1744236574977,0.05558926,119.35,119.33,36.67891221]
["bitfinex-derivatives","SOLF0:USTF0",1744236578872,0.05558926,119.35,119.34,2.2211]
["bitfinex-derivatives","SOLF0:USTF0",1744236579776,631.73498102,119.44,119.34,28.52368102]
["bitfinex-derivatives","SOLF0:USTF0",1744236580081,67.53178102,119.48,119.36,26.30258102]
["bitfinex-derivatives","SOLF0:USTF0",1744236580379,67.53178102,119.48,119.37,38.9027]
["bitfinex-derivatives","SOLF0:USTF0",1744236580583,8.3723,119.47,119.37,38.9027]
["bitfinex-derivatives","SOLF0:USTF0",1744236580874,67.53178102,119.48,119.41,0.05665409]
["bitfinex-derivatives","SOLF0:USTF0",1744236581080,8.3725,119.46,119.41,36.61665409]
["bitfinex-derivatives","SOLF0:USTF0",1744236581273,8.4346918,119.46,119.41,36.61665409]
["bitfinex-derivatives","SOLF0:USTF0",1744236583582,0.0621918,119.46,119.41,36.61665409]
["bitfinex-derivatives","SOLF0:USTF0",1744236584080,8.3735,119.45,119.41,36.61665409]
["bitfinex-derivatives","SOLF0:USTF0",1744236585085,0.0621918,119.46,119.41,36.61665409]
["bitfinex-derivatives","SOLF0:USTF0",1744236585687,8.3735,119.45,119.41,36.61665409]
["bitfinex-derivatives","SOLF0:USTF0",1744236588388,0.0621918,119.46,119.41,36.61665409]
["bitfinex-derivatives","SOLF0:USTF0",1744236589390,4.5273,119.54,119.44,26.30258102]
["bitfinex-derivatives","SOLF0:USTF0",1744236589685,4.5273,119.54,119.45,38.8365]
["bitfinex-derivatives","SOLF0:USTF0",1744236590085,4.5273,119.54,119.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744236590285,36.54,119.55,119.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744236590482,0.05595608,119.51,119.49,0.05929083]
["bitfinex-derivatives","SOLF0:USTF0",1744236590682,0.05595608,119.51,119.49,36.59929083]
["bitfinex-derivatives","SOLF0:USTF0",1744236591689,8.3666,119.55,119.49,36.59929083]
["bitfinex-derivatives","SOLF0:USTF0",1744236592094,8.3666,119.55,119.49,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1744236592791,0.06262162,119.53,119.51,0.05952035]
["bitfinex-derivatives","SOLF0:USTF0",1744236593991,26.30258102,119.52,119.46,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1744236594390,8.37,119.5,119.46,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1744236595090,0.05538644,119.49,119.47,0.05416903]
["bitfinex-derivatives","SOLF0:USTF0",1744236595990,8.3711,119.48,119.47,0.05416903]
["bitfinex-derivatives","SOLF0:USTF0",1744236596795,36.57538644,119.49,119.47,0.05416903]
["bitfinex-derivatives","SOLF0:USTF0",1744236597284,44.94578644,119.49,119.47,0.05416903]
["bitfinex-derivatives","SOLF0:USTF0",1744236597485,36.57538644,119.49,119.47,0.05416903]
["bitfinex-derivatives","SOLF0:USTF0",1744236598092,8.3711,119.48,119.47,0.05416903]
["bitfinex-derivatives","SOLF0:USTF0",1744236598591,36.57538644,119.49,119.47,0.05416903]
["bitfinex-derivatives","SOLF0:USTF0",1744236598794,44.94618644,119.49,119.47,0.05416903]
["bitfinex-derivatives","SOLF0:USTF0",1744236599090,36.57538644,119.49,119.47,0.05416903]
["bitfinex-derivatives","SOLF0:USTF0",1744236599693,8.3711,119.48,119.47,0.05416903]
["bitfinex-derivatives","SOLF0:USTF0",1744236600394,36.57538644,119.49,119.47,0.05416903]
["bitfinex-derivatives","SOLF0:USTF0",1744236601089,8.3711,119.48,119.47,0.05416903]
["bitfinex-derivatives","SOLF0:USTF0",1744236601891,8.3725,119.46,119.45,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1744236602395,8.3712,119.48,119.45,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1744236602889,0.05538644,119.49,119.45,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1744236603095,0.05538644,119.49,119.45,27.99318304]
["bitfinex-derivatives","SOLF0:USTF0",1744236603595,0.05538644,119.49,119.45,30.29438304]
["bitfinex-derivatives","SOLF0:USTF0",1744236604693,8.42608644,119.49,119.45,30.29438304]
["bitfinex-derivatives","SOLF0:USTF0",1744236606290,0.05538644,119.49,119.45,30.29438304]
["bitfinex-derivatives","SOLF0:USTF0",1744236607099,8.42618644,119.49,119.45,30.29438304]
["bitfinex-derivatives","SOLF0:USTF0",1744236607297,0.05538644,119.49,119.45,30.29438304]
["bitfinex-derivatives","SOLF0:USTF0",1744236607690,8.3714,119.48,119.45,30.29438304]
["bitfinex-derivatives","SOLF0:USTF0",1744236608097,8.3714,119.48,119.45,27.99318304]
["bitfinex-derivatives","SOLF0:USTF0",1744236608499,0.05538644,119.49,119.45,27.99318304]
["bitfinex-derivatives","SOLF0:USTF0",1744236608798,62.82258102,119.48,119.45,27.99318304]
["bitfinex-derivatives","SOLF0:USTF0",1744236609397,16.40570838,119.47,119.45,27.99318304]
["bitfinex-derivatives","SOLF0:USTF0",1744236609800,8.3725,119.46,119.45,27.99318304]
["bitfinex-derivatives","SOLF0:USTF0",1744236615205,34.62306042,119.47,119.45,27.99318304]
["bitfinex-derivatives","SOLF0:USTF0",1744236615406,8.3721,119.47,119.45,27.99318304]
["bitfinex-derivatives","SOLF0:USTF0",1744236616607,36.52,119.48,119.45,27.99318304]
["bitfinex-derivatives","SOLF0:USTF0",1744236617510,0.05538644,119.49,119.45,64.47318304]
["bitfinex-derivatives","SOLF0:USTF0",1744236617803,0.05538644,119.49,119.46,2.1892]
["bitfinex-derivatives","SOLF0:USTF0",1744236620613,0.05538644,119.49,119.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744236622622,0.05538644,119.49,119.48,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1744236627621,26.25096042,119.56,119.48,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1744236627821,36.46,119.57,119.48,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1744236628022,8.3665,119.55,119.49,38.6166]
["bitfinex-derivatives","SOLF0:USTF0",1744236628418,36.46,119.57,119.49,38.6166]
["bitfinex-derivatives","SOLF0:USTF0",1744236628825,0.05338953,119.54,119.52,0.0582711]
["bitfinex-derivatives","SOLF0:USTF0",1744236629325,8.3676,119.53,119.52,0.0582711]
["bitfinex-derivatives","SOLF0:USTF0",1744236629826,8.42058953,119.54,119.52,0.0582711]
["bitfinex-derivatives","SOLF0:USTF0",1744236632033,8.3676,119.53,119.52,0.0582711]
["bitfinex-derivatives","SOLF0:USTF0",1744236632525,0.05338953,119.54,119.52,0.0582711]
["bitfinex-derivatives","SOLF0:USTF0",1744236632726,8.42058953,119.54,119.52,0.0582711]
["bitfinex-derivatives","SOLF0:USTF0",1744236633125,8.3676,119.53,119.52,0.0582711]
["bitfinex-derivatives","SOLF0:USTF0",1744236633334,0.05338953,119.54,119.52,0.0582711]
["bitfinex-derivatives","SOLF0:USTF0",1744236634831,54.98108009,119.6,119.53,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1744236635033,52.84238009,119.6,119.53,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1744236635334,8.3642,119.58,119.53,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1744236635732,8.3648,119.57,119.53,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1744236635930,8.3648,119.57,119.55,0.05532842]
["bitfinex-derivatives","SOLF0:USTF0",1744236636236,8.3651,119.57,119.55,0.05532842]
["bitfinex-derivatives","SOLF0:USTF0",1744236638141,0.05635296,119.58,119.55,0.05532842]
["bitfinex-derivatives","SOLF0:USTF0",1744236638742,8.42085296,119.58,119.55,0.05532842]
["bitfinex-derivatives","SOLF0:USTF0",1744236638931,0.05635296,119.58,119.55,0.05532842]
["bitfinex-derivatives","SOLF0:USTF0",1744236639434,8.42055296,119.58,119.55,0.05532842]
["bitfinex-derivatives","SOLF0:USTF0",1744236640241,0.05635296,119.58,119.55,0.05532842]
["bitfinex-derivatives","SOLF0:USTF0",1744236641340,8.42055296,119.58,119.55,0.05532842]
["bitfinex-derivatives","SOLF0:USTF0",1744236642737,8.3651,119.57,119.55,0.05532842]
["bitfinex-derivatives","SOLF0:USTF0",1744236644242,8.3655,119.56,119.55,0.05532842]
["bitfinex-derivatives","SOLF0:USTF0",1744236644636,8.3655,119.56,119.53,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1744236644637,8.3669,119.54,119.53,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1744236644838,24.74928009,119.54,119.53,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1744236645141,8.369,119.51,119.5,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1744236645331,24.75138009,119.51,119.5,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1744236645535,16.38238009,119.53,119.5,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1744236645737,8.3683,119.52,119.5,64.09622015]
["bitfinex-derivatives","SOLF0:USTF0",1744236645932,16.43893216,119.53,119.5,64.09622015]
["bitfinex-derivatives","SOLF0:USTF0",1744236646432,8.3683,119.52,119.5,64.09622015]
["bitfinex-derivatives","SOLF0:USTF0",1744236646845,8.369,119.51,119.5,64.09622015]
["bitfinex-derivatives","SOLF0:USTF0",1744236648029,8.3687,119.52,119.5,64.09622015]
["bitfinex-derivatives","SOLF0:USTF0",1744236648537,16.43893216,119.53,119.5,30.62622015]
["bitfinex-derivatives","SOLF0:USTF0",1744236648840,8.42445207,119.53,119.5,30.62622015]
["bitfinex-derivatives","SOLF0:USTF0",1744236649644,0.05655207,119.53,119.5,30.62622015]
["bitfinex-derivatives","SOLF0:USTF0",1744236652943,0.05655207,119.53,119.5,32.86252015]
["bitfinex-derivatives","SOLF0:USTF0",1744236656647,8.42415207,119.53,119.5,32.86252015]
["bitfinex-derivatives","SOLF0:USTF0",1744236657348,0.05655207,119.53,119.5,32.86252015]
["bitfinex-derivatives","SOLF0:USTF0",1744236658145,8.42415207,119.53,119.5,32.86252015]
["bitfinex-derivatives","SOLF0:USTF0",1744236658349,16.43893216,119.53,119.5,30.62622015]
["bitfinex-derivatives","SOLF0:USTF0",1744236659350,8.3685,119.52,119.5,30.62622015]
["bitfinex-derivatives","SOLF0:USTF0",1744236660438,24.80693216,119.53,119.5,30.62622015]
["bitfinex-derivatives","SOLF0:USTF0",1744236660643,16.43893216,119.53,119.5,30.62622015]
["bitfinex-derivatives","SOLF0:USTF0",1744236660842,8.42425207,119.53,119.5,30.62622015]
["bitfinex-derivatives","SOLF0:USTF0",1744236661042,0.05655207,119.53,119.5,30.62622015]
["bitfinex-derivatives","SOLF0:USTF0",1744236661243,0.05655207,119.53,119.5,0.05622015]
["bitfinex-derivatives","SOLF0:USTF0",1744236662845,8.42415207,119.53,119.5,0.05622015]
["bitfinex-derivatives","SOLF0:USTF0",1744236663047,0.05655207,119.53,119.5,0.05622015]
["bitfinex-derivatives","SOLF0:USTF0",1744236663250,8.3686,119.52,119.5,0.05622015]
["bitfinex-derivatives","SOLF0:USTF0",1744236663440,0.05655207,119.53,119.5,0.05622015]
["bitfinex-derivatives","SOLF0:USTF0",1744236663853,8.369,119.51,119.5,0.05622015]
["bitfinex-derivatives","SOLF0:USTF0",1744236664052,16.38238009,119.52,119.5,0.05622015]
["bitfinex-derivatives","SOLF0:USTF0",1744236664450,8.369,119.51,119.5,0.05622015]
["bitfinex-derivatives","SOLF0:USTF0",1744236665550,24.75108009,119.52,119.5,0.05622015]
["bitfinex-derivatives","SOLF0:USTF0",1744236665953,8.369,119.51,119.5,0.05622015]
["bitfinex-derivatives","SOLF0:USTF0",1744236667348,24.75088009,119.52,119.5,0.05622015]
["bitfinex-derivatives","SOLF0:USTF0",1744236667654,16.38238009,119.52,119.5,0.05622015]
["bitfinex-derivatives","SOLF0:USTF0",1744236667858,8.369,119.51,119.5,0.05622015]
["bitfinex-derivatives","SOLF0:USTF0",1744236668154,16.38238009,119.52,119.5,0.05622015]
["bitfinex-derivatives","SOLF0:USTF0",1744236668656,8.369,119.51,119.5,0.05622015]
["bitfinex-derivatives","SOLF0:USTF0",1744236671053,0.05655207,119.53,119.5,0.05622015]
["bitfinex-derivatives","SOLF0:USTF0",1744236671356,16.38238009,119.59,119.5,52.85860024]
["bitfinex-derivatives","SOLF0:USTF0",1744236671553,24.74598009,119.59,119.5,52.80238009]
["bitfinex-derivatives","SOLF0:USTF0",1744236671743,24.74598009,119.59,119.51,2.2888]
["bitfinex-derivatives","SOLF0:USTF0",1744236672157,16.38238009,119.59,119.52,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1744236672458,0.05632666,119.57,119.54,0.0632023]
["bitfinex-derivatives","SOLF0:USTF0",1744236673155,16.43870675,119.57,119.54,0.0632023]
["bitfinex-derivatives","SOLF0:USTF0",1744236673861,8.3657,119.56,119.54,0.0632023]
["bitfinex-derivatives","SOLF0:USTF0",1744236675051,16.43870675,119.57,119.54,0.0632023]
["bitfinex-derivatives","SOLF0:USTF0",1744236675756,8.366,119.56,119.54,0.0632023]
["bitfinex-derivatives","SOLF0:USTF0",1744236676059,16.43870675,119.57,119.54,0.0632023]
["bitfinex-derivatives","SOLF0:USTF0",1744236676251,16.38238009,119.55,119.49,20.92]
["bitfinex-derivatives","SOLF0:USTF0",1744236677361,8.3685,119.52,119.51,0.06323922]
["bitfinex-derivatives","SOLF0:USTF0",1744236678561,8.42972434,119.53,119.51,0.06323922]
["bitfinex-derivatives","SOLF0:USTF0",1744236679065,0.06182434,119.53,119.51,0.06323922]
["bitfinex-derivatives","SOLF0:USTF0",1744236679255,8.42942434,119.53,119.51,0.06323922]
["bitfinex-derivatives","SOLF0:USTF0",1744236679460,0.06182434,119.53,119.51,0.06323922]
["bitfinex-derivatives","SOLF0:USTF0",1744236683362,0.06182434,119.53,119.51,36.42323922]
["bitfinex-derivatives","SOLF0:USTF0",1744236683662,55.01528009,119.59,119.51,36.42323922]
["bitfinex-derivatives","SOLF0:USTF0",1744236683663,36.36,119.59,119.51,36.42323922]
["bitfinex-derivatives","SOLF0:USTF0",1744236683859,36.36,119.59,119.51,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1744236684362,8.3643,119.58,119.51,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1744236684664,0.05304678,119.56,119.53,0.05700818]
["bitfinex-derivatives","SOLF0:USTF0",1744236685067,8.41894678,119.56,119.53,0.05700818]
["bitfinex-derivatives","SOLF0:USTF0",1744236685459,0.05304678,119.56,119.53,0.05700818]
["bitfinex-derivatives","SOLF0:USTF0",1744236686967,8.41914678,119.56,119.53,0.05700818]
["bitfinex-derivatives","SOLF0:USTF0",1744236687366,0.05304678,119.56,119.53,0.05700818]
["bitfinex-derivatives","SOLF0:USTF0",1744236687559,8.41884678,119.56,119.53,0.05700818]
["bitfinex-derivatives","SOLF0:USTF0",1744236688363,8.3666,119.55,119.53,0.05700818]
["bitfinex-derivatives","SOLF0:USTF0",1744236688570,0.05304678,119.56,119.53,0.05700818]
["bitfinex-derivatives","SOLF0:USTF0",1744236688873,8.3665,119.55,119.53,0.05700818]
["bitfinex-derivatives","SOLF0:USTF0",1744236689171,0.05304678,119.56,119.53,0.05700818]
["bitfinex-derivatives","SOLF0:USTF0",1744236690273,8.3666,119.55,119.53,0.05700818]
["bitfinex-derivatives","SOLF0:USTF0",1744236693267,0.05304678,119.56,119.53,0.05700818]
["bitfinex-derivatives","SOLF0:USTF0",1744236693268,8.3669,119.54,119.53,0.05700818]
["bitfinex-derivatives","SOLF0:USTF0",1744236695365,8.369,119.51,119.5,29.17]
["bitfinex-derivatives","SOLF0:USTF0",1744236695565,16.38238009,119.54,119.5,29.17]
["bitfinex-derivatives","SOLF0:USTF0",1744236695876,8.3687,119.52,119.5,29.17]
["bitfinex-derivatives","SOLF0:USTF0",1744236696068,16.38238009,119.54,119.5,29.17]
["bitfinex-derivatives","SOLF0:USTF0",1744236696567,8.3686,119.52,119.51,0.06230829]
["bitfinex-derivatives","SOLF0:USTF0",1744236696873,0.06030127,119.53,119.51,0.06230829]
["bitfinex-derivatives","SOLF0:USTF0",1744236697573,8.42820127,119.53,119.51,0.06230829]
["bitfinex-derivatives","SOLF0:USTF0",1744236698077,0.06030127,119.53,119.51,0.06230829]
["bitfinex-derivatives","SOLF0:USTF0",1744236704878,16.38238009,119.58,119.51,0.06230829]
["bitfinex-derivatives","SOLF0:USTF0",1744236705185,36.3,119.59,119.51,16.44468838]
["bitfinex-derivatives","SOLF0:USTF0",1744236705379,36.3,119.59,119.51,16.38238009]
["bitfinex-derivatives","SOLF0:USTF0",1744236705885,36.3,119.59,119.54,0.05477754]
["bitfinex-derivatives","SOLF0:USTF0",1744236705886,0.05851423,119.56,119.54,0.05477754]
["bitfinex-derivatives","SOLF0:USTF0",1744236706780,375.38238009,119.63,119.55,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1744236706980,16.38238009,119.66,119.55,52.68238009]
["bitfinex-derivatives","SOLF0:USTF0",1744236707283,16.38238009,119.66,119.57,16.38238009]
["bitfinex-derivatives","SOLF0:USTF0",1744236707482,134.83374946,119.65,119.58,38.5143]
["bitfinex-derivatives","SOLF0:USTF0",1744236707683,126.47424946,119.65,119.58,38.5143]
["bitfinex-derivatives","SOLF0:USTF0",1744236707881,0.06347493,119.63,119.6,0.05833384]
["bitfinex-derivatives","SOLF0:USTF0",1744236708083,0.06347493,119.63,119.6,62.05833384]
["bitfinex-derivatives","SOLF0:USTF0",1744236708281,0.06347493,119.63,119.61,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1744236708788,0.06347493,119.63,119.6,0.05833384]
["bitfinex-derivatives","SOLF0:USTF0",1744236708979,8.362,119.61,119.6,0.05833384]
["bitfinex-derivatives","SOLF0:USTF0",1744236709287,0.06347493,119.63,119.6,0.05833384]
["bitfinex-derivatives","SOLF0:USTF0",1744236709978,8.362,119.61,119.6,0.05833384]
["bitfinex-derivatives","SOLF0:USTF0",1744236712188,8.3616,119.62,119.6,0.05833384]
["bitfinex-derivatives","SOLF0:USTF0",1744236712681,8.362,119.61,119.6,0.05833384]
["bitfinex-derivatives","SOLF0:USTF0",1744236712982,16.38238009,119.62,119.54,2.2898]
["bitfinex-derivatives","SOLF0:USTF0",1744236713179,395.34347493,119.63,119.51,2.2416]
["bitfinex-derivatives","SOLF0:USTF0",1744236713180,8.3666,119.55,119.51,2.2416]
["bitfinex-derivatives","SOLF0:USTF0",1744236713381,16.38238009,119.56,119.51,2.2416]
["bitfinex-derivatives","SOLF0:USTF0",1744236713586,16.38238009,119.58,119.51,2.2416]
["bitfinex-derivatives","SOLF0:USTF0",1744236713887,16.38238009,119.56,119.51,2.2416]
["bitfinex-derivatives","SOLF0:USTF0",1744236714085,16.44256177,119.56,119.53,0.05659832]
["bitfinex-derivatives","SOLF0:USTF0",1744236714279,8.3669,119.54,119.53,0.05659832]
["bitfinex-derivatives","SOLF0:USTF0",1744236714986,8.3664,119.55,119.53,0.05659832]
["bitfinex-derivatives","SOLF0:USTF0",1744236715286,16.44256177,119.56,119.53,0.05659832]
["bitfinex-derivatives","SOLF0:USTF0",1744236715486,8.42598168,119.56,119.53,0.05659832]
["bitfinex-derivatives","SOLF0:USTF0",1744236715680,16.44256177,119.56,119.53,0.05659832]
["bitfinex-derivatives","SOLF0:USTF0",1744236716080,24.74928009,119.54,119.53,0.05659832]
["bitfinex-derivatives","SOLF0:USTF0",1744236716387,16.38238009,119.54,119.52,20.91]
["bitfinex-derivatives","SOLF0:USTF0",1744236716885,8.3676,119.53,119.52,14.8736]
["bitfinex-derivatives","SOLF0:USTF0",1744236717676,24.74968009,119.54,119.52,14.8736]
["bitfinex-derivatives","SOLF0:USTF0",1744236717880,16.38238009,119.54,119.52,14.8736]
["bitfinex-derivatives","SOLF0:USTF0",1744236718587,16.38238009,119.54,119.51,0.05861858]
["bitfinex-derivatives","SOLF0:USTF0",1744236718886,24.74988009,119.54,119.51,0.05861858]
["bitfinex-derivatives","SOLF0:USTF0",1744236719187,16.38238009,119.54,119.51,0.05861858]
["bitfinex-derivatives","SOLF0:USTF0",1744236719388,24.74958009,119.54,119.51,0.05861858]
["bitfinex-derivatives","SOLF0:USTF0",1744236720089,16.38238009,119.54,119.51,0.05861858]
["bitfinex-derivatives","SOLF0:USTF0",1744236720688,8.3673,119.54,119.51,0.05861858]
["bitfinex-derivatives","SOLF0:USTF0",1744236720891,0.06018168,119.56,119.51,36.35861858]
["bitfinex-derivatives","SOLF0:USTF0",1744236721085,0.06018168,119.56,119.51,52.74099867]
["bitfinex-derivatives","SOLF0:USTF0",1744236721289,16.38238009,119.63,119.55,16.38238009]
["bitfinex-derivatives","SOLF0:USTF0",1744236721492,16.38238009,119.63,119.56,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1744236721795,24.74338009,119.63,119.56,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1744236721985,16.38238009,119.63,119.56,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1744236722186,16.38238009,119.64,119.56,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1744236722387,0.06044338,119.61,119.58,0.06313834]
["bitfinex-derivatives","SOLF0:USTF0",1744236724083,0.06044338,119.61,119.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744236724795,0.06044338,119.61,119.58,0.06313834]
["bitfinex-derivatives","SOLF0:USTF0",1744236725391,8.42304338,119.61,119.58,0.06313834]
["bitfinex-derivatives","SOLF0:USTF0",1744236726894,8.3628,119.6,119.58,0.06313834]
["bitfinex-derivatives","SOLF0:USTF0",1744236727095,0.06044338,119.61,119.58,0.06313834]
["bitfinex-derivatives","SOLF0:USTF0",1744236728591,8.3631,119.6,119.58,0.06313834]
["bitfinex-derivatives","SOLF0:USTF0",1744236728798,0.06044338,119.61,119.58,0.06313834]
["bitfinex-derivatives","SOLF0:USTF0",1744236728799,26.23350029,119.61,119.58,0.06313834]
["bitfinex-derivatives","SOLF0:USTF0",1744236729295,8.3634,119.59,119.58,0.06313834]
["bitfinex-derivatives","SOLF0:USTF0",1744236730905,8.3634,119.59,119.57,25.99]
["bitfinex-derivatives","SOLF0:USTF0",1744236730906,8.3641,119.58,119.57,25.99]
["bitfinex-derivatives","SOLF0:USTF0",1744236731102,44.6441,119.58,119.57,25.99]
["bitfinex-derivatives","SOLF0:USTF0",1744236731401,36.28,119.58,119.51,2.188]
["bitfinex-derivatives","SOLF0:USTF0",1744236731700,26.17305691,119.57,119.51,2.188]
["bitfinex-derivatives","SOLF0:USTF0",1744236731897,28.37175691,119.57,119.5,69.75]
["bitfinex-derivatives","SOLF0:USTF0",1744236732096,0.06219167,119.55,119.53,0.06003205]
["bitfinex-derivatives","SOLF0:USTF0",1744236734899,8.42849167,119.55,119.53,0.06003205]
["bitfinex-derivatives","SOLF0:USTF0",1744236735205,0.06219167,119.55,119.53,0.06003205]
["bitfinex-derivatives","SOLF0:USTF0",1744236735391,8.3669,119.54,119.53,0.06003205]
["bitfinex-derivatives","SOLF0:USTF0",1744236735690,0.06219167,119.55,119.53,0.06003205]
["bitfinex-derivatives","SOLF0:USTF0",1744236740204,8.3669,119.54,119.53,0.06003205]
["bitfinex-derivatives","SOLF0:USTF0",1744236740805,8.42869167,119.55,119.53,0.06003205]
["bitfinex-derivatives","SOLF0:USTF0",1744236741104,0.06219167,119.55,119.53,0.06003205]
["bitfinex-derivatives","SOLF0:USTF0",1744236741602,8.3669,119.54,119.53,0.06003205]
["bitfinex-derivatives","SOLF0:USTF0",1744236741803,0.06219167,119.55,119.53,0.06003205]
["bitfinex-derivatives","SOLF0:USTF0",1744236742004,8.42859167,119.55,119.53,0.06003205]
["bitfinex-derivatives","SOLF0:USTF0",1744236742405,8.3669,119.54,119.53,0.06003205]
["bitfinex-derivatives","SOLF0:USTF0",1744236743004,8.42869167,119.55,119.53,0.06003205]
["bitfinex-derivatives","SOLF0:USTF0",1744236743903,8.3669,119.54,119.53,0.06003205]
["bitfinex-derivatives","SOLF0:USTF0",1744236750197,8.369,119.51,119.5,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1744236750811,16.7296,119.57,119.5,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1744236750998,36.26,119.57,119.5,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1744236751308,0.06310974,119.55,119.52,0.05270883]
["bitfinex-derivatives","SOLF0:USTF0",1744236751908,0.06310974,119.55,119.52,2.23390883]
["bitfinex-derivatives","SOLF0:USTF0",1744236753411,0.06310974,119.55,119.53,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1744236757406,0.06310974,119.55,119.52,0.05270883]
["bitfinex-derivatives","SOLF0:USTF0",1744236757711,8.3671,119.54,119.52,0.05270883]
["bitfinex-derivatives","SOLF0:USTF0",1744236758205,0.06310974,119.55,119.52,0.05270883]
["bitfinex-derivatives","SOLF0:USTF0",1744236758410,8.3672,119.54,119.52,0.05270883]
["bitfinex-derivatives","SOLF0:USTF0",1744236758611,0.06310974,119.55,119.52,0.05270883]
["bitfinex-derivatives","SOLF0:USTF0",1744236759008,8.3674,119.54,119.52,0.05270883]
["bitfinex-derivatives","SOLF0:USTF0",1744236759315,0.06310974,119.55,119.52,0.05270883]
["bitfinex-derivatives","SOLF0:USTF0",1744236759515,8.3674,119.54,119.52,0.05270883]
["bitfinex-derivatives","SOLF0:USTF0",1744236759809,0.06310974,119.55,119.52,0.05270883]
["bitfinex-derivatives","SOLF0:USTF0",1744236760112,8.3676,119.53,119.52,0.05270883]
["bitfinex-derivatives","SOLF0:USTF0",1744236760811,16.37905373,119.54,119.51,20.91]
["bitfinex-derivatives","SOLF0:USTF0",1744236761007,16.37905373,119.51,119.43,42.8477]
["bitfinex-derivatives","SOLF0:USTF0",1744236761212,16.37905373,119.49,119.43,42.8477]
["bitfinex-derivatives","SOLF0:USTF0",1744236761412,8.3709,119.49,119.43,42.8477]
["bitfinex-derivatives","SOLF0:USTF0",1744236761716,16.37905373,119.51,119.43,59.22675373]
["bitfinex-derivatives","SOLF0:USTF0",1744236762020,0.06025284,119.48,119.46,0.05994377]
["bitfinex-derivatives","SOLF0:USTF0",1744236763914,16.43930657,119.48,119.46,0.05994377]
["bitfinex-derivatives","SOLF0:USTF0",1744236764310,24.81090657,119.48,119.46,0.05994377]
["bitfinex-derivatives","SOLF0:USTF0",1744236765215,16.43930657,119.48,119.46,0.05994377]
["bitfinex-derivatives","SOLF0:USTF0",1744236766411,24.81050657,119.48,119.46,0.05994377]
["bitfinex-derivatives","SOLF0:USTF0",1744236766714,16.43930657,119.48,119.46,0.05994377]
["bitfinex-derivatives","SOLF0:USTF0",1744236766916,0.06025284,119.48,119.46,0.05994377]
["bitfinex-derivatives","SOLF0:USTF0",1744236767916,52.67930657,119.48,119.46,0.05994377]
["bitfinex-derivatives","SOLF0:USTF0",1744236768112,8.3718,119.47,119.46,0.05994377]
["bitfinex-derivatives","SOLF0:USTF0",1744236768920,44.67155284,119.48,119.46,0.05994377]
["bitfinex-derivatives","SOLF0:USTF0",1744236769120,61.05060657,119.48,119.46,0.05994377]
["bitfinex-derivatives","SOLF0:USTF0",1744236769312,24.81060657,119.48,119.46,0.05994377]
["bitfinex-derivatives","SOLF0:USTF0",1744236769517,0.06025284,119.48,119.46,0.05994377]
["bitfinex-derivatives","SOLF0:USTF0",1744236772925,8.43135284,119.48,119.46,0.05994377]
["bitfinex-derivatives","SOLF0:USTF0",1744236773223,0.06025284,119.48,119.46,0.05994377]
["bitfinex-derivatives","SOLF0:USTF0",1744236775025,16.37905373,119.47,119.46,0.05994377]
["bitfinex-derivatives","SOLF0:USTF0",1744236775322,8.3729,119.46,119.44,32.45]
["bitfinex-derivatives","SOLF0:USTF0",1744236776123,24.75115373,119.47,119.44,32.45]
["bitfinex-derivatives","SOLF0:USTF0",1744236776524,24.75115373,119.47,119.44,32.50712576]
["bitfinex-derivatives","SOLF0:USTF0",1744236777023,8.3725,119.46,119.44,32.50712576]
["bitfinex-derivatives","SOLF0:USTF0",1744236778221,8.3732,119.45,119.44,32.50712576]
["bitfinex-derivatives","SOLF0:USTF0",1744236778423,16.37905373,119.47,119.44,32.50712576]
["bitfinex-derivatives","SOLF0:USTF0",1744236778823,8.3729,119.46,119.44,32.50712576]
["bitfinex-derivatives","SOLF0:USTF0",1744236779214,16.37905373,119.47,119.44,32.50712576]
["bitfinex-derivatives","SOLF0:USTF0",1744236779420,8.3732,119.45,119.44,32.50712576]
["bitfinex-derivatives","SOLF0:USTF0",1744236779620,44.6332,119.45,119.44,32.50712576]
["bitfinex-derivatives","SOLF0:USTF0",1744236779821,52.63905373,119.45,119.44,32.50712576]
["bitfinex-derivatives","SOLF0:USTF0",1744236780223,36.26,119.45,119.44,32.50712576]
["bitfinex-derivatives","SOLF0:USTF0",1744236780622,36.32025284,119.48,119.44,32.50712576]
["bitfinex-derivatives","SOLF0:USTF0",1744236781225,16.37905373,119.47,119.44,32.50712576]
["bitfinex-derivatives","SOLF0:USTF0",1744236781525,8.3728,119.46,119.44,32.50712576]
["bitfinex-derivatives","SOLF0:USTF0",1744236781738,16.37905373,119.47,119.44,32.50712576]
["bitfinex-derivatives","SOLF0:USTF0",1744236782029,36.32025284,119.48,119.44,32.50712576]
["bitfinex-derivatives","SOLF0:USTF0",1744236782030,24.75225373,119.45,119.44,32.50712576]
["bitfinex-derivatives","SOLF0:USTF0",1744236782232,16.37905373,119.47,119.44,32.50712576]
["bitfinex-derivatives","SOLF0:USTF0",1744236782532,36.32025284,119.48,119.44,32.50712576]
["bitfinex-derivatives","SOLF0:USTF0",1744236783033,8.3721,119.47,119.44,32.50712576]
["bitfinex-derivatives","SOLF0:USTF0",1744236783328,36.32025284,119.48,119.44,32.50712576]
["bitfinex-derivatives","SOLF0:USTF0",1744236783531,8.3722,119.47,119.44,32.50712576]
["bitfinex-derivatives","SOLF0:USTF0",1744236784323,44.69155284,119.48,119.44,32.50712576]
["bitfinex-derivatives","SOLF0:USTF0",1744236784527,36.32025284,119.48,119.44,32.50712576]
["bitfinex-derivatives","SOLF0:USTF0",1744236784932,8.3725,119.46,119.44,32.50712576]
["bitfinex-derivatives","SOLF0:USTF0",1744236785128,16.37905373,119.47,119.44,32.50712576]
["bitfinex-derivatives","SOLF0:USTF0",1744236785523,8.3732,119.45,119.44,32.50712576]
["bitfinex-derivatives","SOLF0:USTF0",1744236785934,61.01225373,119.45,119.44,19.72822576]
["bitfinex-derivatives","SOLF0:USTF0",1744236786131,8.3753,119.42,119.41,20.93]
["bitfinex-derivatives","SOLF0:USTF0",1744236786333,52.63905373,119.45,119.41,20.93]
["bitfinex-derivatives","SOLF0:USTF0",1744236786539,52.63905373,119.45,119.4,2.2275]
["bitfinex-derivatives","SOLF0:USTF0",1744236787036,61.01255373,119.45,119.4,2.2275]
["bitfinex-derivatives","SOLF0:USTF0",1744236787238,0.05760434,119.44,119.41,0.0613729]
["bitfinex-derivatives","SOLF0:USTF0",1744236788739,8.43150434,119.44,119.41,0.0613729]
["bitfinex-derivatives","SOLF0:USTF0",1744236788940,0.05760434,119.44,119.41,0.0613729]
["bitfinex-derivatives","SOLF0:USTF0",1744236790541,16.37905373,119.47,119.41,36.3213729]
["bitfinex-derivatives","SOLF0:USTF0",1744236790742,36.26,119.48,119.41,36.3213729]
["bitfinex-derivatives","SOLF0:USTF0",1744236790941,44.6314,119.48,119.42,2.1884]
["bitfinex-derivatives","SOLF0:USTF0",1744236791741,0.06397295,119.46,119.44,0.0612327]
["bitfinex-derivatives","SOLF0:USTF0",1744236792130,36.26,119.53,119.45,16.37905373]
["bitfinex-derivatives","SOLF0:USTF0",1744236792336,16.37905373,119.54,119.45,16.37905373]
["bitfinex-derivatives","SOLF0:USTF0",1744236792629,24.74635373,119.54,119.45,16.37905373]
["bitfinex-derivatives","SOLF0:USTF0",1744236792834,16.37905373,119.54,119.46,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1744236793035,8.3681,119.53,119.47,38.4484]
["bitfinex-derivatives","SOLF0:USTF0",1744236793230,0.05457253,119.51,119.49,0.05939344]
["bitfinex-derivatives","SOLF0:USTF0",1744236796443,8.42357253,119.51,119.49,0.05939344]
["bitfinex-derivatives","SOLF0:USTF0",1744236797243,0.05457253,119.51,119.49,2.20309344]
["bitfinex-derivatives","SOLF0:USTF0",1744236798040,16.37905373,119.57,119.5,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1744236798439,8.366,119.56,119.5,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1744236798745,16.37905373,119.57,119.5,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1744236798948,8.3651,119.57,119.5,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1744236799248,0.06341922,119.55,119.52,0.06346498]
["bitfinex-derivatives","SOLF0:USTF0",1744236800146,0.06341922,119.55,119.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744236801149,0.06341922,119.55,119.52,0.06346498]
["bitfinex-derivatives","SOLF0:USTF0",1744236802541,16.44247295,119.55,119.52,0.06346498]
["bitfinex-derivatives","SOLF0:USTF0",1744236802848,8.3676,119.53,119.52,0.06346498]
["bitfinex-derivatives","SOLF0:USTF0",1744236804249,8.367,119.54,119.52,0.06346498]
["bitfinex-derivatives","SOLF0:USTF0",1744236805053,0.06341922,119.55,119.52,0.06346498]
["bitfinex-derivatives","SOLF0:USTF0",1744236805653,8.42971922,119.55,119.52,0.06346498]
["bitfinex-derivatives","SOLF0:USTF0",1744236806254,8.42991922,119.55,119.52,0.06346498]
["bitfinex-derivatives","SOLF0:USTF0",1744236807853,8.3669,119.54,119.52,0.06346498]
["bitfinex-derivatives","SOLF0:USTF0",1744236811454,8.3676,119.53,119.52,0.06346498]
["bitfinex-derivatives","SOLF0:USTF0",1744236812655,60.93905373,119.53,119.42,639.02]
["bitfinex-derivatives","SOLF0:USTF0",1744236812956,16.37905373,119.48,119.43,2.2259]
["bitfinex-derivatives","SOLF0:USTF0",1744236813259,8.3718,119.47,119.46,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1744236813758,8.3718,119.47,119.46,20.92]
["bitfinex-derivatives","SOLF0:USTF0",1744236815263,8.3718,119.47,119.45,0.05629062]
["bitfinex-derivatives","SOLF0:USTF0",1744236816961,16.37905373,119.46,119.45,9.062e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744236817162,16.37905373,119.46,119.39,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1744236818263,8.43763291,119.44,119.41,0.05380865]
["bitfinex-derivatives","SOLF0:USTF0",1744236819164,8.3746,119.43,119.41,0.05380865]
["bitfinex-derivatives","SOLF0:USTF0",1744236820360,8.3753,119.42,119.41,0.05380865]
["bitfinex-derivatives","SOLF0:USTF0",1744236820566,16.37905373,119.43,119.37,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1744236820762,8.3776,119.39,119.36,4.383]
["bitfinex-derivatives","SOLF0:USTF0",1744236821065,52.59905373,119.41,119.36,2.2512]
["bitfinex-derivatives","SOLF0:USTF0",1744236821252,16.37905373,119.39,119.35,2.2439]
["bitfinex-derivatives","SOLF0:USTF0",1744236821567,8.3785,119.38,119.35,2.2439]
["bitfinex-derivatives","SOLF0:USTF0",1744236821759,8.44152095,119.38,119.36,0.05423531]
["bitfinex-derivatives","SOLF0:USTF0",1744236822165,0.06302095,119.38,119.36,0.05423531]
["bitfinex-derivatives","SOLF0:USTF0",1744236827364,24.75395373,119.43,119.37,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1744236827670,8.3753,119.42,119.38,2.1306]
["bitfinex-derivatives","SOLF0:USTF0",1744236827869,16.37905373,119.43,119.38,2.1306]
["bitfinex-derivatives","SOLF0:USTF0",1744236828372,8.3759,119.42,119.38,2.1306]
["bitfinex-derivatives","SOLF0:USTF0",1744236828670,0.0621966,119.42,119.39,0.05333417]
["bitfinex-derivatives","SOLF0:USTF0",1744236828974,8.4377966,119.42,119.39,0.05333417]
["bitfinex-derivatives","SOLF0:USTF0",1744236829771,0.0621966,119.42,119.39,0.05333417]
["bitfinex-derivatives","SOLF0:USTF0",1744236830263,8.4374966,119.42,119.39,0.05333417]
["bitfinex-derivatives","SOLF0:USTF0",1744236830875,0.0621966,119.42,119.39,0.05333417]
["bitfinex-derivatives","SOLF0:USTF0",1744236832176,8.4374966,119.42,119.39,0.05333417]
["bitfinex-derivatives","SOLF0:USTF0",1744236832778,8.3761,119.41,119.39,0.05333417]
["bitfinex-derivatives","SOLF0:USTF0",1744236833079,0.0621966,119.42,119.39,0.05333417]
["bitfinex-derivatives","SOLF0:USTF0",1744236833376,8.376,119.41,119.39,0.05333417]
["bitfinex-derivatives","SOLF0:USTF0",1744236835581,8.3767,119.4,119.39,0.05333417]
["bitfinex-derivatives","SOLF0:USTF0",1744236835878,0.0621966,119.42,119.39,0.05333417]
["bitfinex-derivatives","SOLF0:USTF0",1744236836374,16.37905373,119.41,119.39,0.05333417]
["bitfinex-derivatives","SOLF0:USTF0",1744236836578,52.57905373,119.41,119.39,0.05333417]
["bitfinex-derivatives","SOLF0:USTF0",1744236837084,8.3767,119.4,119.39,0.05333417]
["bitfinex-derivatives","SOLF0:USTF0",1744236838877,16.37905373,119.4,119.39,0.05333417]
["bitfinex-derivatives","SOLF0:USTF0",1744236839481,24.75575373,119.4,119.39,0.05333417]
["bitfinex-derivatives","SOLF0:USTF0",1744236840477,41.13810746,119.4,119.36,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1744236840784,16.37905373,119.37,119.34,22.03]
["bitfinex-derivatives","SOLF0:USTF0",1744236841081,16.37905373,119.35,119.34,22.03]
["bitfinex-derivatives","SOLF0:USTF0",1744236841379,24.75925373,119.35,119.34,22.03]
["bitfinex-derivatives","SOLF0:USTF0",1744236841976,8.3809,119.34,119.33,0.0612947]
["bitfinex-derivatives","SOLF0:USTF0",1744236842177,16.37905373,119.35,119.32,20.95]
["bitfinex-derivatives","SOLF0:USTF0",1744236842373,16.37905373,119.33,119.27,42.8476]
["bitfinex-derivatives","SOLF0:USTF0",1744236842580,52.57905373,119.33,119.27,6.6476]
["bitfinex-derivatives","SOLF0:USTF0",1744236843074,8.383,119.31,119.27,6.6476]
["bitfinex-derivatives","SOLF0:USTF0",1744236843281,0.06291144,119.31,119.29,0.05408268]
["bitfinex-derivatives","SOLF0:USTF0",1744236845188,16.44196517,119.31,119.29,0.05408268]
["bitfinex-derivatives","SOLF0:USTF0",1744236847278,0.06291144,119.31,119.29,0.05408268]
["bitfinex-derivatives","SOLF0:USTF0",1744236850593,0.06291144,119.31,119.29,2.28778268]
["bitfinex-derivatives","SOLF0:USTF0",1744236852189,619.69905373,119.35,119.29,4.50078268]
["bitfinex-derivatives","SOLF0:USTF0",1744236852397,16.37905373,119.35,119.29,4.50078268]
["bitfinex-derivatives","SOLF0:USTF0",1744236852695,16.37905373,119.35,119.3,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1744236853192,24.75925373,119.35,119.3,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1744236853389,0.05488612,119.34,119.3,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1744236857894,8.43588612,119.34,119.3,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1744236858092,0.05488612,119.34,119.3,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1744236858596,0.05488612,119.34,119.29,40.68078268]
["bitfinex-derivatives","SOLF0:USTF0",1744236860690,8.3821,119.33,119.29,40.68078268]
["bitfinex-derivatives","SOLF0:USTF0",1744236860894,24.76115373,119.33,119.29,40.68078268]
["bitfinex-derivatives","SOLF0:USTF0",1744236861099,16.37905373,119.33,119.29,40.68078268]
["bitfinex-derivatives","SOLF0:USTF0",1744236861399,16.37905373,119.33,119.29,4.50078268]
["bitfinex-derivatives","SOLF0:USTF0",1744236861603,52.55905373,119.33,119.29,4.50078268]
["bitfinex-derivatives","SOLF0:USTF0",1744236862100,60.94095373,119.33,119.29,4.50078268]
["bitfinex-derivatives","SOLF0:USTF0",1744236862499,52.55905373,119.33,119.29,4.50078268]
["bitfinex-derivatives","SOLF0:USTF0",1744236863397,60.94095373,119.33,119.29,4.50078268]
["bitfinex-derivatives","SOLF0:USTF0",1744236863597,52.55905373,119.33,119.29,4.50078268]
["bitfinex-derivatives","SOLF0:USTF0",1744236864099,8.3825,119.32,119.29,4.50078268]
["bitfinex-derivatives","SOLF0:USTF0",1744236864300,52.55905373,119.33,119.29,4.50078268]
["bitfinex-derivatives","SOLF0:USTF0",1744236865203,52.55905373,119.33,119.29,2.28778268]
["bitfinex-derivatives","SOLF0:USTF0",1744236865714,8.3824,119.32,119.29,2.28778268]
["bitfinex-derivatives","SOLF0:USTF0",1744236865894,52.55905373,119.33,119.29,0.05408268]
["bitfinex-derivatives","SOLF0:USTF0",1744236866802,8.3826,119.32,119.29,0.05408268]
["bitfinex-derivatives","SOLF0:USTF0",1744236867298,8.3831,119.31,119.29,0.05408268]
["bitfinex-derivatives","SOLF0:USTF0",1744236867899,8.43827187,119.31,119.29,0.05408268]
["bitfinex-derivatives","SOLF0:USTF0",1744236868102,0.05517187,119.31,119.29,0.05408268]
["bitfinex-derivatives","SOLF0:USTF0",1744236871898,24.75925373,119.35,119.29,0.05408268]
["bitfinex-derivatives","SOLF0:USTF0",1744236872101,24.75925373,119.35,119.28,38.4169]
["bitfinex-derivatives","SOLF0:USTF0",1744236872301,16.37905373,119.35,119.28,38.4169]
["bitfinex-derivatives","SOLF0:USTF0",1744236872505,24.75965373,119.35,119.28,38.4169]
["bitfinex-derivatives","SOLF0:USTF0",1744236873006,0.06106636,119.33,119.3,0.05415533]
["bitfinex-derivatives","SOLF0:USTF0",1744236875206,0.06106636,119.33,119.31,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1744236875407,16.37905373,119.37,119.32,2.1771]
["bitfinex-derivatives","SOLF0:USTF0",1744236876305,8.3798,119.36,119.32,2.1771]
["bitfinex-derivatives","SOLF0:USTF0",1744236876610,0.05646618,119.35,119.33,0.06115544]
["bitfinex-derivatives","SOLF0:USTF0",1744236878313,16.37905373,119.44,119.34,52.55905373]
["bitfinex-derivatives","SOLF0:USTF0",1744236878501,16.37905373,119.44,119.41,8.3757]
["bitfinex-derivatives","SOLF0:USTF0",1744236879211,24.75325373,119.44,119.41,8.3757]
["bitfinex-derivatives","SOLF0:USTF0",1744236879417,16.43987974,119.44,119.41,0.06308416]
["bitfinex-derivatives","SOLF0:USTF0",1744236879714,24.75435373,119.42,119.41,0.06308416]
["bitfinex-derivatives","SOLF0:USTF0",1744236879906,52.55905373,119.42,119.37,8.3784]
["bitfinex-derivatives","SOLF0:USTF0",1744236880210,8.3778,119.39,119.33,38.4051]
["bitfinex-derivatives","SOLF0:USTF0",1744236880709,8.3778,119.39,119.35,8.3797]
["bitfinex-derivatives","SOLF0:USTF0",1744236881011,0.05906774,119.38,119.36,0.06280839]
["bitfinex-derivatives","SOLF0:USTF0",1744236882811,8.43716774,119.38,119.36,0.06280839]
["bitfinex-derivatives","SOLF0:USTF0",1744236883209,16.43812147,119.38,119.36,0.06280839]
["bitfinex-derivatives","SOLF0:USTF0",1744236883409,24.81652147,119.38,119.36,0.06280839]
["bitfinex-derivatives","SOLF0:USTF0",1744236883809,16.43812147,119.38,119.36,0.06280839]
["bitfinex-derivatives","SOLF0:USTF0",1744236884712,8.43726774,119.38,119.36,0.06280839]
["bitfinex-derivatives","SOLF0:USTF0",1744236891817,0.05906774,119.38,119.36,0.06280839]
["bitfinex-derivatives","SOLF0:USTF0",1744236893018,36.18,119.42,119.36,0.06280839]
["bitfinex-derivatives","SOLF0:USTF0",1744236893320,36.18,119.42,119.36,36.18280839]
["bitfinex-derivatives","SOLF0:USTF0",1744236893525,36.18,119.42,119.37,2.2903]
["bitfinex-derivatives","SOLF0:USTF0",1744236894028,44.5553,119.42,119.37,2.2903]
["bitfinex-derivatives","SOLF0:USTF0",1744236894225,0.05695533,119.41,119.37,2.2903]
["bitfinex-derivatives","SOLF0:USTF0",1744236895230,16.43600906,119.41,119.36,0.06280839]
["bitfinex-derivatives","SOLF0:USTF0",1744236895626,8.3781,119.38,119.36,0.06280839]
["bitfinex-derivatives","SOLF0:USTF0",1744236896120,0.05893143,119.38,119.36,0.06280839]
["bitfinex-derivatives","SOLF0:USTF0",1744236897124,8.43723143,119.38,119.36,0.06280839]
["bitfinex-derivatives","SOLF0:USTF0",1744236898928,0.05893143,119.38,119.36,0.06280839]
["bitfinex-derivatives","SOLF0:USTF0",1744236900231,8.43723143,119.38,119.36,0.06280839]
["bitfinex-derivatives","SOLF0:USTF0",1744236900431,0.05893143,119.38,119.36,0.06280839]
["bitfinex-derivatives","SOLF0:USTF0",1744236901524,36.12,119.45,119.36,16.44186212]
["bitfinex-derivatives","SOLF0:USTF0",1744236901729,36.12,119.45,119.38,16.37905373]
["bitfinex-derivatives","SOLF0:USTF0",1744236902029,8.3728,119.46,119.39,40.4924]
["bitfinex-derivatives","SOLF0:USTF0",1744236902530,0.05647594,119.44,119.41,0.06073896]
["bitfinex-derivatives","SOLF0:USTF0",1744236902723,0.05647594,119.44,119.41,62.06073896]
["bitfinex-derivatives","SOLF0:USTF0",1744236904929,0.05647594,119.44,119.41,0.06073896]
["bitfinex-derivatives","SOLF0:USTF0",1744236905134,8.43067594,119.44,119.41,0.06073896]
["bitfinex-derivatives","SOLF0:USTF0",1744236905332,0.05647594,119.44,119.41,0.06073896]
["bitfinex-derivatives","SOLF0:USTF0",1744236905741,8.43067594,119.44,119.41,0.06073896]
["bitfinex-derivatives","SOLF0:USTF0",1744236907329,0.05647594,119.44,119.41,0.06073896]
["bitfinex-derivatives","SOLF0:USTF0",1744236907936,8.43047594,119.44,119.41,0.06073896]
["bitfinex-derivatives","SOLF0:USTF0",1744236909037,0.05647594,119.44,119.41,0.06073896]
["bitfinex-derivatives","SOLF0:USTF0",1744236909737,52.49905373,119.52,119.43,16.37905373]
["bitfinex-derivatives","SOLF0:USTF0",1744236909934,142.85330319,119.54,119.45,16.37905373]
["bitfinex-derivatives","SOLF0:USTF0",1744236910236,142.85330319,119.54,119.46,67.6853]
["bitfinex-derivatives","SOLF0:USTF0",1744236910633,8.3685,119.52,119.46,67.6853]
["bitfinex-derivatives","SOLF0:USTF0",1744236910932,0.05430471,119.5,119.48,0.05434794]
["bitfinex-derivatives","SOLF0:USTF0",1744236911135,52.55335844,119.5,119.46,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1744236911335,16.37905373,119.48,119.46,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1744236912336,8.3718,119.47,119.46,29.43794836]
["bitfinex-derivatives","SOLF0:USTF0",1744236912538,8.3718,119.47,119.46,26.18124836]
["bitfinex-derivatives","SOLF0:USTF0",1744236913842,8.3718,119.47,119.46,0.05794836]
["bitfinex-derivatives","SOLF0:USTF0",1744236916145,8.3742,119.44,119.41,40.5951]
["bitfinex-derivatives","SOLF0:USTF0",1744236916447,16.37905373,119.46,119.41,40.5951]
["bitfinex-derivatives","SOLF0:USTF0",1744236916642,8.3737,119.45,119.41,40.5951]
["bitfinex-derivatives","SOLF0:USTF0",1744236916844,16.37905373,119.46,119.41,40.5951]
["bitfinex-derivatives","SOLF0:USTF0",1744236917346,0.05796346,119.45,119.42,0.05972959]
["bitfinex-derivatives","SOLF0:USTF0",1744236919647,60.80935373,119.5,119.42,0.05972959]
["bitfinex-derivatives","SOLF0:USTF0",1744236919945,60.80935373,119.5,119.41,56.97415373]
["bitfinex-derivatives","SOLF0:USTF0",1744236920146,8.3705,119.49,119.41,56.97415373]
["bitfinex-derivatives","SOLF0:USTF0",1744236920949,0.05462358,119.46,119.44,0.0640469]
["bitfinex-derivatives","SOLF0:USTF0",1744236921141,16.37905373,119.52,119.44,36.1240469]
["bitfinex-derivatives","SOLF0:USTF0",1744236921442,10.48854644,119.52,119.46,10.48854644]
["bitfinex-derivatives","SOLF0:USTF0",1744236921843,8.3693,119.51,119.46,12.77724644]
["bitfinex-derivatives","SOLF0:USTF0",1744236922147,46.54854644,119.53,119.47,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1744236922347,0.05592223,119.5,119.49,8.3702]
["bitfinex-derivatives","SOLF0:USTF0",1744236924246,0.05592223,119.5,119.48,0.05938832]
["bitfinex-derivatives","SOLF0:USTF0",1744236924546,52.50123682,119.5,119.48,0.05938832]
["bitfinex-derivatives","SOLF0:USTF0",1744236924744,8.3704,119.49,119.48,0.05938832]
["bitfinex-derivatives","SOLF0:USTF0",1744236924950,52.50123682,119.5,119.46,20.92]
["bitfinex-derivatives","SOLF0:USTF0",1744236925343,24.75711459,119.47,119.46,20.92]
["bitfinex-derivatives","SOLF0:USTF0",1744236925748,8.3718,119.47,119.46,20.92]
["bitfinex-derivatives","SOLF0:USTF0",1744236928452,8.3732,119.45,119.44,20.93]
["bitfinex-derivatives","SOLF0:USTF0",1744236928752,24.75851459,119.45,119.44,20.93]
["bitfinex-derivatives","SOLF0:USTF0",1744236929649,8.376,119.41,119.38,4.2408]
["bitfinex-derivatives","SOLF0:USTF0",1744236929854,16.38531459,119.42,119.38,2.1367]
["bitfinex-derivatives","SOLF0:USTF0",1744236930054,8.377,119.4,119.38,2.19498297]
["bitfinex-derivatives","SOLF0:USTF0",1744236930448,0.06036945,119.41,119.38,0.05828297]
["bitfinex-derivatives","SOLF0:USTF0",1744236930648,8.43666945,119.41,119.38,0.05828297]
["bitfinex-derivatives","SOLF0:USTF0",1744236931056,0.06036945,119.41,119.38,0.05828297]
["bitfinex-derivatives","SOLF0:USTF0",1744236934458,8.43666945,119.41,119.38,0.05828297]
["bitfinex-derivatives","SOLF0:USTF0",1744236934656,0.06036945,119.41,119.38,0.05828297]
["bitfinex-derivatives","SOLF0:USTF0",1744236944772,0.06036945,119.41,119.38,36.11828297]
["bitfinex-derivatives","SOLF0:USTF0",1744236952279,52.44531459,119.46,119.38,36.11828297]
["bitfinex-derivatives","SOLF0:USTF0",1744236952479,36.06,119.46,119.39,2.2244]
["bitfinex-derivatives","SOLF0:USTF0",1744236952675,36.06,119.46,119.4,2.2205]
["bitfinex-derivatives","SOLF0:USTF0",1744236952980,44.4325,119.46,119.44,8.3736]
["bitfinex-derivatives","SOLF0:USTF0",1744236953480,44.48819228,119.46,119.44,8.43399846]
["bitfinex-derivatives","SOLF0:USTF0",1744236954373,36.11569228,119.46,119.44,8.43399846]
["bitfinex-derivatives","SOLF0:USTF0",1744236954575,36.11569228,119.46,119.44,0.06039846]
["bitfinex-derivatives","SOLF0:USTF0",1744236954974,44.48819228,119.46,119.44,8.43379846]
["bitfinex-derivatives","SOLF0:USTF0",1744236955180,44.48819228,119.46,119.44,0.06039846]
["bitfinex-derivatives","SOLF0:USTF0",1744236956086,44.48819228,119.46,119.44,8.43409846]
["bitfinex-derivatives","SOLF0:USTF0",1744236956381,8.3732,119.45,119.44,0.06039846]
["bitfinex-derivatives","SOLF0:USTF0",1744236959170,8.3732,119.45,119.39,4.5033]
["bitfinex-derivatives","SOLF0:USTF0",1744236959377,16.38531459,119.43,119.37,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1744236959581,16.38531459,119.41,119.37,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1744236960384,16.38531459,119.41,119.38,0.05608267]
["bitfinex-derivatives","SOLF0:USTF0",1744236960385,0.0618873,119.4,119.38,0.05608267]
["bitfinex-derivatives","SOLF0:USTF0",1744236960580,36.02,119.48,119.39,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1744236960776,16.38531459,119.49,119.4,16.38531459]
["bitfinex-derivatives","SOLF0:USTF0",1744236960987,16.38531459,119.49,119.4,37.31531459]
["bitfinex-derivatives","SOLF0:USTF0",1744236961286,1014.12531459,119.51,119.42,16.38531459]
["bitfinex-derivatives","SOLF0:USTF0",1744236961582,8.3704,119.49,119.43,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1744236961783,0.05431055,119.48,119.45,0.06077125]
["bitfinex-derivatives","SOLF0:USTF0",1744236962292,0.05431055,119.48,119.46,8.3725]
["bitfinex-derivatives","SOLF0:USTF0",1744236963591,0.05431055,119.48,119.47,8.3718]
["bitfinex-derivatives","SOLF0:USTF0",1744236970897,36.02,119.51,119.45,2.36207125]
["bitfinex-derivatives","SOLF0:USTF0",1744236971091,52.38531459,119.54,119.46,54.69661459]
["bitfinex-derivatives","SOLF0:USTF0",1744236972307,0.0553033,119.51,119.49,8.43414131]
["bitfinex-derivatives","SOLF0:USTF0",1744236972593,0.0553033,119.51,119.49,0.06434131]
["bitfinex-derivatives","SOLF0:USTF0",1744236972808,0.1194,119.59,119.5,16.38531459]
["bitfinex-derivatives","SOLF0:USTF0",1744236973002,70.49297712,119.6,119.52,16.38531459]
["bitfinex-derivatives","SOLF0:USTF0",1744236973191,70.49297712,119.6,119.53,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1744236973392,70.49297712,119.6,119.54,16.38531459]
["bitfinex-derivatives","SOLF0:USTF0",1744236973601,34.49297712,119.6,119.54,16.38531459]
["bitfinex-derivatives","SOLF0:USTF0",1744236973799,34.49297712,119.6,119.57,8.3642]
["bitfinex-derivatives","SOLF0:USTF0",1744236973998,0.06341445,119.58,119.57,8.3642]
["bitfinex-derivatives","SOLF0:USTF0",1744236974299,8.42791445,119.58,119.56,0.06044051]
["bitfinex-derivatives","SOLF0:USTF0",1744236974801,0.06341445,119.58,119.56,8.42574051]
["bitfinex-derivatives","SOLF0:USTF0",1744236974995,0.06341445,119.58,119.56,0.06044051]
["bitfinex-derivatives","SOLF0:USTF0",1744236975499,16.44872904,119.58,119.56,0.06044051]
["bitfinex-derivatives","SOLF0:USTF0",1744236975702,35.98,119.57,119.51,2.1279]
["bitfinex-derivatives","SOLF0:USTF0",1744236976007,16.38531459,119.55,119.51,2.1279]
["bitfinex-derivatives","SOLF0:USTF0",1744236976402,8.3676,119.53,119.51,2.1279]
["bitfinex-derivatives","SOLF0:USTF0",1744236976599,16.38531459,119.55,119.51,2.1279]
["bitfinex-derivatives","SOLF0:USTF0",1744236976797,16.38531459,119.55,119.48,20.92]
["bitfinex-derivatives","SOLF0:USTF0",1744236976998,8.3676,119.53,119.52,0.0556378]
["bitfinex-derivatives","SOLF0:USTF0",1744236977196,24.75291459,119.53,119.52,0.0556378]
["bitfinex-derivatives","SOLF0:USTF0",1744236979206,8.3697,119.5,119.48,20.92]
["bitfinex-derivatives","SOLF0:USTF0",1744236979407,16.38531459,119.51,119.48,20.92]
["bitfinex-derivatives","SOLF0:USTF0",1744236979600,16.38531459,119.51,119.45,4.4797]
["bitfinex-derivatives","SOLF0:USTF0",1744236979799,52.32531459,119.51,119.45,4.4797]
["bitfinex-derivatives","SOLF0:USTF0",1744236980207,0.05621754,119.49,119.47,0.05898912]
["bitfinex-derivatives","SOLF0:USTF0",1744236981707,8.3711,119.48,119.47,0.05898912]
["bitfinex-derivatives","SOLF0:USTF0",1744236982208,8.373,119.46,119.42,2.1554]
["bitfinex-derivatives","SOLF0:USTF0",1744236982415,16.38531459,119.47,119.41,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1744236983108,8.3728,119.46,119.41,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1744236983511,0.05846779,119.45,119.42,0.05566731]
["bitfinex-derivatives","SOLF0:USTF0",1744236984911,0.05846779,119.45,119.42,16.4409819]
["bitfinex-derivatives","SOLF0:USTF0",1744236985209,35.94,119.48,119.42,16.4409819]
["bitfinex-derivatives","SOLF0:USTF0",1744236985406,35.94,119.48,119.43,64.2137]
["bitfinex-derivatives","SOLF0:USTF0",1744236985604,52.32531459,119.51,119.43,64.2137]
["bitfinex-derivatives","SOLF0:USTF0",1744236986110,35.94,119.51,119.44,54.61971459]
["bitfinex-derivatives","SOLF0:USTF0",1744236986311,0.05458651,119.48,119.46,0.06364691]
["bitfinex-derivatives","SOLF0:USTF0",1744236986605,35.94,119.54,119.46,16.4489615]
["bitfinex-derivatives","SOLF0:USTF0",1744236986802,35.94,119.54,119.47,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1744236987003,44.3073,119.54,119.47,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1744236987198,35.94,119.54,119.47,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1744236987403,8.3679,119.53,119.47,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1744236987709,0.05608756,119.51,119.49,0.05875936]
["bitfinex-derivatives","SOLF0:USTF0",1744236992717,8.42508756,119.51,119.49,0.05875936]
["bitfinex-derivatives","SOLF0:USTF0",1744236992916,0.05608756,119.51,119.49,0.05875936]
["bitfinex-derivatives","SOLF0:USTF0",1744236993416,8.42548756,119.51,119.49,0.05875936]
["bitfinex-derivatives","SOLF0:USTF0",1744236994013,0.05608756,119.51,119.49,0.05875936]
["bitfinex-derivatives","SOLF0:USTF0",1744236994818,8.42568756,119.51,119.49,0.05875936]
["bitfinex-derivatives","SOLF0:USTF0",1744236995118,35.99608756,119.51,119.49,0.05875936]
["bitfinex-derivatives","SOLF0:USTF0",1744236995318,8.3697,119.5,119.49,0.05875936]
["bitfinex-derivatives","SOLF0:USTF0",1744236995819,62.20527841,119.51,119.47,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1744236996207,8.3711,119.48,119.47,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1744236996514,8.3711,119.48,119.44,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1744236996714,62.14919085,119.51,119.42,97.94]
["bitfinex-derivatives","SOLF0:USTF0",1744236996913,62.14919085,119.51,119.45,0.06095083]
["bitfinex-derivatives","SOLF0:USTF0",1744236996914,0.05775864,119.47,119.45,0.06095083]
["bitfinex-derivatives","SOLF0:USTF0",1744237002228,8.43005864,119.47,119.45,0.06095083]
["bitfinex-derivatives","SOLF0:USTF0",1744237002729,0.05775864,119.47,119.45,0.06095083]
["bitfinex-derivatives","SOLF0:USTF0",1744237006022,35.94,119.51,119.45,0.06095083]
["bitfinex-derivatives","SOLF0:USTF0",1744237006227,44.3095,119.51,119.45,36.00095083]
["bitfinex-derivatives","SOLF0:USTF0",1744237006427,44.3095,119.51,119.46,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1744237007031,35.94,119.51,119.46,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1744237007232,0.06425885,119.5,119.46,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1744237007532,8.3714,119.48,119.46,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1744237008427,8.3714,119.48,119.45,0.06095083]
["bitfinex-derivatives","SOLF0:USTF0",1744237008428,0.06425885,119.5,119.45,0.06095083]
["bitfinex-derivatives","SOLF0:USTF0",1744237009832,8.3714,119.48,119.45,0.06095083]
["bitfinex-derivatives","SOLF0:USTF0",1744237010034,0.06425885,119.5,119.45,0.06095083]
["bitfinex-derivatives","SOLF0:USTF0",1744237010436,8.371,119.49,119.45,0.06095083]
["bitfinex-derivatives","SOLF0:USTF0",1744237010735,0.06425885,119.5,119.45,20.98095083]
["bitfinex-derivatives","SOLF0:USTF0",1744237011634,8.3707,119.49,119.45,20.98095083]
["bitfinex-derivatives","SOLF0:USTF0",1744237012235,8.3711,119.48,119.45,20.98095083]
["bitfinex-derivatives","SOLF0:USTF0",1744237013537,0.06425885,119.5,119.45,20.98095083]
["bitfinex-derivatives","SOLF0:USTF0",1744237013538,8.3708,119.49,119.45,20.98095083]
["bitfinex-derivatives","SOLF0:USTF0",1744237014140,8.3711,119.48,119.45,20.98095083]
["bitfinex-derivatives","SOLF0:USTF0",1744237014738,8.3708,119.49,119.45,20.98095083]
["bitfinex-derivatives","SOLF0:USTF0",1744237015034,0.06425885,119.5,119.45,20.98095083]
["bitfinex-derivatives","SOLF0:USTF0",1744237015639,8.371,119.49,119.45,20.98095083]
["bitfinex-derivatives","SOLF0:USTF0",1744237015840,0.06425885,119.5,119.45,20.98095083]
["bitfinex-derivatives","SOLF0:USTF0",1744237017042,8.371,119.49,119.45,20.98095083]
["bitfinex-derivatives","SOLF0:USTF0",1744237019940,0.06425885,119.5,119.45,37.37667095]
["bitfinex-derivatives","SOLF0:USTF0",1744237020238,35.9,119.56,119.49,16.39572012]
["bitfinex-derivatives","SOLF0:USTF0",1744237020444,35.9,119.56,119.5,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1744237020745,35.9,119.56,119.54,8.3665]
["bitfinex-derivatives","SOLF0:USTF0",1744237020941,86.78869724,119.59,119.51,16.39572012]
["bitfinex-derivatives","SOLF0:USTF0",1744237021246,8.3642,119.58,119.55,8.3661]
["bitfinex-derivatives","SOLF0:USTF0",1744237021437,0.05816561,119.56,119.54,0.06197069]
["bitfinex-derivatives","SOLF0:USTF0",1744237021638,8.3673,119.54,119.5,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1744237021838,52.29572012,119.57,119.5,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1744237022346,35.9,119.57,119.54,8.3662]
["bitfinex-derivatives","SOLF0:USTF0",1744237022738,35.96343361,119.57,119.54,0.06162657]
["bitfinex-derivatives","SOLF0:USTF0",1744237024644,44.32863361,119.57,119.54,0.06162657]
["bitfinex-derivatives","SOLF0:USTF0",1744237025342,8.3656,119.56,119.54,0.06162657]
["bitfinex-derivatives","SOLF0:USTF0",1744237026049,35.96343361,119.57,119.54,0.06162657]
["bitfinex-derivatives","SOLF0:USTF0",1744237026749,44.32853361,119.57,119.54,0.06162657]
["bitfinex-derivatives","SOLF0:USTF0",1744237026950,35.96343361,119.57,119.54,0.06162657]
["bitfinex-derivatives","SOLF0:USTF0",1744237027651,52.35915373,119.57,119.54,0.06162657]
["bitfinex-derivatives","SOLF0:USTF0",1744237027849,16.39572012,119.55,119.54,0.06162657]
["bitfinex-derivatives","SOLF0:USTF0",1744237028151,52.35915373,119.57,119.54,0.06162657]
["bitfinex-derivatives","SOLF0:USTF0",1744237028555,8.366,119.56,119.54,0.06162657]
["bitfinex-derivatives","SOLF0:USTF0",1744237028953,52.35915373,119.57,119.54,0.06162657]
["bitfinex-derivatives","SOLF0:USTF0",1744237029153,8.3662,119.55,119.54,0.06162657]
["bitfinex-derivatives","SOLF0:USTF0",1744237029547,52.35915373,119.57,119.54,0.06162657]
["bitfinex-derivatives","SOLF0:USTF0",1744237029744,8.3659,119.56,119.54,0.06162657]
["bitfinex-derivatives","SOLF0:USTF0",1744237030950,0.06343361,119.57,119.54,0.06162657]
["bitfinex-derivatives","SOLF0:USTF0",1744237031166,0.06343361,119.57,119.54,2.26322657]
["bitfinex-derivatives","SOLF0:USTF0",1744237031346,0.06343361,119.57,119.54,4.53552657]
["bitfinex-derivatives","SOLF0:USTF0",1744237031552,0.06343361,119.57,119.55,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1744237033253,8.42833361,119.57,119.55,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1744237033450,16.45915373,119.57,119.54,0.06162657]
["bitfinex-derivatives","SOLF0:USTF0",1744237033753,52.33915373,119.57,119.54,0.06162657]
["bitfinex-derivatives","SOLF0:USTF0",1744237034051,8.3662,119.55,119.54,0.06162657]
["bitfinex-derivatives","SOLF0:USTF0",1744237034256,52.33915373,119.57,119.54,0.06162657]
["bitfinex-derivatives","SOLF0:USTF0",1744237034555,8.3662,119.55,119.54,0.06162657]
["bitfinex-derivatives","SOLF0:USTF0",1744237035664,8.3669,119.54,119.53,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1744237035865,35.88,119.54,119.45,20.92]
["bitfinex-derivatives","SOLF0:USTF0",1744237036054,16.39572012,119.5,119.45,20.92]
["bitfinex-derivatives","SOLF0:USTF0",1744237036359,16.39572012,119.5,119.46,30.07]
["bitfinex-derivatives","SOLF0:USTF0",1744237036754,8.3711,119.48,119.46,30.07]
["bitfinex-derivatives","SOLF0:USTF0",1744237037059,24.76682012,119.48,119.47,0.0613216]
["bitfinex-derivatives","SOLF0:USTF0",1744237037258,16.39572012,119.48,119.47,0.0613216]
["bitfinex-derivatives","SOLF0:USTF0",1744237037554,52.27572012,119.48,119.47,0.0613216]
["bitfinex-derivatives","SOLF0:USTF0",1744237037953,24.76682012,119.48,119.47,0.0613216]
["bitfinex-derivatives","SOLF0:USTF0",1744237038156,0.0595639,119.49,119.47,0.0613216]
["bitfinex-derivatives","SOLF0:USTF0",1744237038454,8.4302639,119.49,119.47,0.0613216]
["bitfinex-derivatives","SOLF0:USTF0",1744237038657,0.0595639,119.49,119.47,0.0613216]
["bitfinex-derivatives","SOLF0:USTF0",1744237041057,24.76682012,119.48,119.47,0.0613216]
["bitfinex-derivatives","SOLF0:USTF0",1744237042160,16.39572012,119.48,119.47,0.0613216]
["bitfinex-derivatives","SOLF0:USTF0",1744237042358,0.0595639,119.49,119.47,0.0613216]
["bitfinex-derivatives","SOLF0:USTF0",1744237046073,52.21572012,119.53,119.47,0.0613216]
["bitfinex-derivatives","SOLF0:USTF0",1744237046872,52.21572012,119.53,119.47,62.0613216]
["bitfinex-derivatives","SOLF0:USTF0",1744237047170,0.06116731,119.51,119.48,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1744237048473,8.43016731,119.51,119.48,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1744237048675,0.06116731,119.51,119.48,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1744237051069,8.43016731,119.51,119.48,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1744237051279,24.82588743,119.51,119.48,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1744237051574,16.45688743,119.51,119.48,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1744237052164,0.06116731,119.51,119.48,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1744237052674,8.3697,119.5,119.48,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1744237052974,35.84,119.5,119.48,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1744237055078,44.2097,119.5,119.48,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1744237055278,35.84,119.5,119.48,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1744237056877,44.2098,119.5,119.48,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1744237057078,35.84,119.5,119.48,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1744237058074,8.3704,119.49,119.48,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1744237058479,44.2101,119.5,119.48,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1744237060281,35.84,119.5,119.48,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1744237061482,44.2099,119.5,119.48,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1744237063386,35.84,119.5,119.48,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1744237063576,16.45688743,119.51,119.48,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1744237063777,0.06116731,119.51,119.48,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1744237064486,0.06116731,119.51,119.48,28.2197]
["bitfinex-derivatives","SOLF0:USTF0",1744237064784,0.06116731,119.51,119.49,2.2696]
["bitfinex-derivatives","SOLF0:USTF0",1744237065293,10.54997008,119.51,119.49,2.2696]
["bitfinex-derivatives","SOLF0:USTF0",1744237066990,18.91917008,119.51,119.49,2.2696]
["bitfinex-derivatives","SOLF0:USTF0",1744237067290,8.43036731,119.51,119.49,2.2696]
["bitfinex-derivatives","SOLF0:USTF0",1744237068189,0.06116731,119.51,119.49,2.2696]
["bitfinex-derivatives","SOLF0:USTF0",1744237068693,8.43016731,119.51,119.49,2.2696]
["bitfinex-derivatives","SOLF0:USTF0",1744237068895,0.06116731,119.51,119.49,2.2696]
["bitfinex-derivatives","SOLF0:USTF0",1744237072297,8.43016731,119.51,119.49,2.2696]
["bitfinex-derivatives","SOLF0:USTF0",1744237072498,0.06116731,119.51,119.47,43.8713216]
["bitfinex-derivatives","SOLF0:USTF0",1744237072999,24.76103123,119.5,119.47,43.8713216]
["bitfinex-derivatives","SOLF0:USTF0",1744237073702,16.39083123,119.5,119.47,43.8713216]
["bitfinex-derivatives","SOLF0:USTF0",1744237074701,24.76073123,119.5,119.47,43.8713216]
["bitfinex-derivatives","SOLF0:USTF0",1744237074902,16.39083123,119.5,119.47,43.8713216]
["bitfinex-derivatives","SOLF0:USTF0",1744237075405,35.84116731,119.51,119.47,43.8713216]
["bitfinex-derivatives","SOLF0:USTF0",1744237076202,35.78,119.57,119.48,16.39083123]
["bitfinex-derivatives","SOLF0:USTF0",1744237076393,35.78,119.57,119.5,16.39083123]
["bitfinex-derivatives","SOLF0:USTF0",1744237076599,16.39083123,119.55,119.51,2.2454]
["bitfinex-derivatives","SOLF0:USTF0",1744237076899,16.39083123,119.53,119.51,2.2454]
["bitfinex-derivatives","SOLF0:USTF0",1744237077094,16.39083123,119.53,119.49,2.2935]
["bitfinex-derivatives","SOLF0:USTF0",1744237077300,52.22778545,119.53,119.51,0.05628045]
["bitfinex-derivatives","SOLF0:USTF0",1744237077602,8.3686,119.52,119.51,0.05628045]
["bitfinex-derivatives","SOLF0:USTF0",1744237078100,52.22778545,119.53,119.47,46.0554]
["bitfinex-derivatives","SOLF0:USTF0",1744237078297,16.39083123,119.51,119.47,46.0554]
["bitfinex-derivatives","SOLF0:USTF0",1744237078802,24.76013123,119.51,119.47,46.0554]
["bitfinex-derivatives","SOLF0:USTF0",1744237079101,16.39083123,119.49,119.47,46.0554]
["bitfinex-derivatives","SOLF0:USTF0",1744237079309,16.39083123,119.49,119.48,0.05331162]
["bitfinex-derivatives","SOLF0:USTF0",1744237079604,16.39083123,119.49,119.45,24.23]
["bitfinex-derivatives","SOLF0:USTF0",1744237079802,35.84184698,119.5,119.45,24.23]
["bitfinex-derivatives","SOLF0:USTF0",1744237079803,16.39083123,119.46,119.45,24.23]
["bitfinex-derivatives","SOLF0:USTF0",1744237080213,24.76333123,119.46,119.45,24.23]
["bitfinex-derivatives","SOLF0:USTF0",1744237080506,16.39083123,119.46,119.39,45.76531601]
["bitfinex-derivatives","SOLF0:USTF0",1744237080704,16.39083123,119.44,119.4,2.3221]
["bitfinex-derivatives","SOLF0:USTF0",1744237081004,35.78,119.5,119.41,0.05956252]
["bitfinex-derivatives","SOLF0:USTF0",1744237081306,35.78,119.5,119.42,16.39083123]
["bitfinex-derivatives","SOLF0:USTF0",1744237081503,16.39083123,119.52,119.43,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1744237081902,16.39083123,119.52,119.44,18.67883123]
["bitfinex-derivatives","SOLF0:USTF0",1744237082107,60.53883123,119.53,119.44,18.67883123]
["bitfinex-derivatives","SOLF0:USTF0",1744237082306,8.3658,119.56,119.46,16.39083123]
["bitfinex-derivatives","SOLF0:USTF0",1744237082501,52.17083123,119.57,119.48,16.39083123]
["bitfinex-derivatives","SOLF0:USTF0",1744237082806,52.17083123,119.57,119.49,2.288]
["bitfinex-derivatives","SOLF0:USTF0",1744237083706,0.06225724,119.54,119.52,0.06244482]
["bitfinex-derivatives","SOLF0:USTF0",1744237084096,44.1451,119.57,119.52,0.06244482]
["bitfinex-derivatives","SOLF0:USTF0",1744237084500,8.3656,119.56,119.52,0.06244482]
["bitfinex-derivatives","SOLF0:USTF0",1744237085012,44.1451,119.57,119.52,0.06244482]
["bitfinex-derivatives","SOLF0:USTF0",1744237085307,0.05357647,119.56,119.52,0.06244482]
["bitfinex-derivatives","SOLF0:USTF0",1744237086006,46.07952307,119.58,119.53,97.78]
["bitfinex-derivatives","SOLF0:USTF0",1744237086208,46.07952307,119.58,119.54,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1744237086710,52.17083123,119.57,119.5,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1744237086908,16.39083123,119.55,119.5,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1744237087207,0.05362886,119.55,119.52,0.06002531]
["bitfinex-derivatives","SOLF0:USTF0",1744237088243,16.39083123,119.53,119.52,0.06002531]
["bitfinex-derivatives","SOLF0:USTF0",1744237088652,8.42012886,119.55,119.52,0.06002531]
["bitfinex-derivatives","SOLF0:USTF0",1744237088846,0.05362886,119.55,119.52,0.06002531]
["bitfinex-derivatives","SOLF0:USTF0",1744237089747,60.53383123,119.6,119.53,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1744237089949,24.75383123,119.6,119.53,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1744237090152,16.39083123,119.6,119.53,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1744237090846,0.0631728,119.58,119.55,0.05278522]
["bitfinex-derivatives","SOLF0:USTF0",1744237091241,0.0631728,119.58,119.55,2.20368522]
["bitfinex-derivatives","SOLF0:USTF0",1744237091433,35.78,119.62,119.55,2.20368522]
["bitfinex-derivatives","SOLF0:USTF0",1744237091641,35.78,119.62,119.56,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1744237092239,35.78,119.62,119.56,52.17083123]
["bitfinex-derivatives","SOLF0:USTF0",1744237092744,0.06256396,119.6,119.58,0.05899128]
["bitfinex-derivatives","SOLF0:USTF0",1744237093848,52.17083123,119.65,119.58,0.05899128]
["bitfinex-derivatives","SOLF0:USTF0",1744237094035,52.17083123,119.65,119.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744237094244,8.3606,119.63,119.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744237094447,16.39083123,119.61,119.55,2.1509]
["bitfinex-derivatives","SOLF0:USTF0",1744237094740,52.17083123,119.61,119.55,2.1509]
["bitfinex-derivatives","SOLF0:USTF0",1744237095043,0.06264762,119.59,119.57,0.05827908]
["bitfinex-derivatives","SOLF0:USTF0",1744237097152,16.45347885,119.59,119.57,0.05827908]
["bitfinex-derivatives","SOLF0:USTF0",1744237097342,8.3641,119.58,119.57,0.05827908]
["bitfinex-derivatives","SOLF0:USTF0",1744237097535,44.1441,119.58,119.57,0.05827908]
["bitfinex-derivatives","SOLF0:USTF0",1744237097746,35.78,119.58,119.57,0.05827908]
["bitfinex-derivatives","SOLF0:USTF0",1744237098351,0.06264762,119.59,119.57,0.05827908]
["bitfinex-derivatives","SOLF0:USTF0",1744237098550,16.39083123,119.65,119.57,35.83827908]
["bitfinex-derivatives","SOLF0:USTF0",1744237098739,638.26,119.66,119.64,8.3599]
["bitfinex-derivatives","SOLF0:USTF0",1744237099043,35.78,119.66,119.58,20.79433123]
["bitfinex-derivatives","SOLF0:USTF0",1744237099244,44.1385,119.66,119.58,20.79433123]
["bitfinex-derivatives","SOLF0:USTF0",1744237099448,16.39083123,119.65,119.58,4.4035]
["bitfinex-derivatives","SOLF0:USTF0",1744237099645,16.39083123,119.65,119.61,0.06015901]
["bitfinex-derivatives","SOLF0:USTF0",1744237099851,8.3603,119.64,119.61,0.06015901]
["bitfinex-derivatives","SOLF0:USTF0",1744237100138,16.39083123,119.65,119.61,0.06015901]
["bitfinex-derivatives","SOLF0:USTF0",1744237100534,8.3603,119.64,119.61,0.06015901]
["bitfinex-derivatives","SOLF0:USTF0",1744237101832,16.39083123,119.63,119.61,0.06015901]
["bitfinex-derivatives","SOLF0:USTF0",1744237102029,52.11083123,119.63,119.61,0.06015901]
["bitfinex-derivatives","SOLF0:USTF0",1744237102319,52.11083123,119.63,119.57,8.3644]
["bitfinex-derivatives","SOLF0:USTF0",1744237102519,16.39083123,119.6,119.54,37.9545]
["bitfinex-derivatives","SOLF0:USTF0",1744237102818,60.47403123,119.6,119.56,8.3651]
["bitfinex-derivatives","SOLF0:USTF0",1744237103418,0.06266204,119.59,119.57,0.06150739]
["bitfinex-derivatives","SOLF0:USTF0",1744237103915,8.42606204,119.59,119.57,0.06150739]
["bitfinex-derivatives","SOLF0:USTF0",1744237104119,0.06266204,119.59,119.57,0.06150739]
["bitfinex-derivatives","SOLF0:USTF0",1744237105015,8.42626204,119.59,119.57,0.06150739]
["bitfinex-derivatives","SOLF0:USTF0",1744237105215,0.06266204,119.59,119.57,0.06150739]
["bitfinex-derivatives","SOLF0:USTF0",1744237105613,0.06266204,119.59,119.58,8.3641]
["bitfinex-derivatives","SOLF0:USTF0",1744237106118,35.72,119.63,119.57,0.06150739]
["bitfinex-derivatives","SOLF0:USTF0",1744237106323,35.72,119.63,119.57,35.78150739]
["bitfinex-derivatives","SOLF0:USTF0",1744237106922,44.0812,119.63,119.59,8.363]
["bitfinex-derivatives","SOLF0:USTF0",1744237107123,44.0812,119.63,119.57,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1744237107316,35.72,119.63,119.6,0.06259629]
["bitfinex-derivatives","SOLF0:USTF0",1744237107517,8.3618,119.62,119.6,0.06259629]
["bitfinex-derivatives","SOLF0:USTF0",1744237107818,35.72,119.63,119.6,0.06259629]
["bitfinex-derivatives","SOLF0:USTF0",1744237108117,16.39083123,119.62,119.6,0.06259629]
["bitfinex-derivatives","SOLF0:USTF0",1744237108420,35.72,119.63,119.6,0.06259629]
["bitfinex-derivatives","SOLF0:USTF0",1744237108624,44.0809,119.63,119.6,8.42489629]
["bitfinex-derivatives","SOLF0:USTF0",1744237109320,8.3613,119.62,119.6,0.06259629]
["bitfinex-derivatives","SOLF0:USTF0",1744237110220,44.0809,119.63,119.6,0.06259629]
["bitfinex-derivatives","SOLF0:USTF0",1744237110520,35.72,119.63,119.6,8.42479629]
["bitfinex-derivatives","SOLF0:USTF0",1744237110823,44.0809,119.63,119.6,8.42519629]
["bitfinex-derivatives","SOLF0:USTF0",1744237111019,35.72,119.63,119.6,0.06259629]
["bitfinex-derivatives","SOLF0:USTF0",1744237111211,16.39083123,119.62,119.6,0.06259629]
["bitfinex-derivatives","SOLF0:USTF0",1744237111620,8.3613,119.62,119.6,0.06259629]
["bitfinex-derivatives","SOLF0:USTF0",1744237111916,16.39083123,119.62,119.6,0.06259629]
["bitfinex-derivatives","SOLF0:USTF0",1744237112622,8.362,119.61,119.6,0.06259629]
["bitfinex-derivatives","SOLF0:USTF0",1744237114622,1.45521452,119.69,119.6,0.06259629]
["bitfinex-derivatives","SOLF0:USTF0",1744237114826,35.72,119.69,119.59,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1744237115026,16.39083123,119.67,119.63,8.42291688]
["bitfinex-derivatives","SOLF0:USTF0",1744237115228,8.3585,119.66,119.63,8.42291688]
["bitfinex-derivatives","SOLF0:USTF0",1744237115627,8.3585,119.66,119.63,0.06271688]
["bitfinex-derivatives","SOLF0:USTF0",1744237115822,8.3592,119.65,119.63,0.06271688]
["bitfinex-derivatives","SOLF0:USTF0",1744237116024,35.72,119.66,119.63,0.06271688]
["bitfinex-derivatives","SOLF0:USTF0",1744237116325,16.39083123,119.65,119.59,12.7786]
["bitfinex-derivatives","SOLF0:USTF0",1744237116526,16.39083123,119.63,119.56,23.0341]
["bitfinex-derivatives","SOLF0:USTF0",1744237116726,52.11083123,119.63,119.6,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1744237117323,16.39083123,119.61,119.56,20.91]
["bitfinex-derivatives","SOLF0:USTF0",1744237117527,24.75533123,119.58,119.56,20.91]
["bitfinex-derivatives","SOLF0:USTF0",1744237117729,52.11083123,119.6,119.57,0.05775022]
["bitfinex-derivatives","SOLF0:USTF0",1744237118031,0.05348635,119.58,119.57,0.05775022]
["bitfinex-derivatives","SOLF0:USTF0",1744237118534,52.11083123,119.63,119.57,0.05775022]
["bitfinex-derivatives","SOLF0:USTF0",1744237118732,52.11083123,119.63,119.57,2.18185022]
["bitfinex-derivatives","SOLF0:USTF0",1744237119030,60.47183123,119.63,119.57,2.18185022]
["bitfinex-derivatives","SOLF0:USTF0",1744237119232,44.081,119.63,119.57,2.18185022]
["bitfinex-derivatives","SOLF0:USTF0",1744237119531,26.17505651,119.65,119.57,37.90185022]
["bitfinex-derivatives","SOLF0:USTF0",1744237119733,26.17505651,119.65,119.57,37.8441]
["bitfinex-derivatives","SOLF0:USTF0",1744237120035,26.17505651,119.65,119.6,0.06403857]
["bitfinex-derivatives","SOLF0:USTF0",1744237120731,8.3602,119.64,119.6,0.06403857]
["bitfinex-derivatives","SOLF0:USTF0",1744237121428,34.53455651,119.65,119.6,0.06403857]
["bitfinex-derivatives","SOLF0:USTF0",1744237121635,35.72,119.66,119.6,0.06403857]
["bitfinex-derivatives","SOLF0:USTF0",1744237121837,35.72,119.69,119.6,35.78403857]
["bitfinex-derivatives","SOLF0:USTF0",1744237122133,35.72,119.69,119.6,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1744237122335,8.3574,119.68,119.63,0.06275147]
["bitfinex-derivatives","SOLF0:USTF0",1744237122930,44.0767,119.69,119.63,0.06275147]
["bitfinex-derivatives","SOLF0:USTF0",1744237123233,35.72,119.69,119.63,35.78275147]
["bitfinex-derivatives","SOLF0:USTF0",1744237123432,35.72,119.69,119.64,4.4396]
["bitfinex-derivatives","SOLF0:USTF0",1744237123633,35.72,119.69,119.64,6.5979]
["bitfinex-derivatives","SOLF0:USTF0",1744237124328,61.89505651,119.69,119.64,4.3461]
["bitfinex-derivatives","SOLF0:USTF0",1744237124629,61.89505651,119.69,119.63,0.06275147]
["bitfinex-derivatives","SOLF0:USTF0",1744237124828,26.17505651,119.65,119.63,0.06275147]
["bitfinex-derivatives","SOLF0:USTF0",1744237125036,61.89505651,119.69,119.63,0.06275147]
["bitfinex-derivatives","SOLF0:USTF0",1744237125235,8.3588,119.66,119.63,0.06275147]
["bitfinex-derivatives","SOLF0:USTF0",1744237125632,61.89505651,119.69,119.63,0.06275147]
["bitfinex-derivatives","SOLF0:USTF0",1744237125838,8.3595,119.65,119.63,0.06275147]
["bitfinex-derivatives","SOLF0:USTF0",1744237126138,61.89505651,119.69,119.63,0.06275147]
["bitfinex-derivatives","SOLF0:USTF0",1744237126340,8.3592,119.65,119.63,0.06275147]
["bitfinex-derivatives","SOLF0:USTF0",1744237128031,44.0788,119.66,119.63,0.06275147]
["bitfinex-derivatives","SOLF0:USTF0",1744237128237,35.72,119.66,119.63,0.06275147]
["bitfinex-derivatives","SOLF0:USTF0",1744237128436,8.3593,119.65,119.63,0.06275147]
["bitfinex-derivatives","SOLF0:USTF0",1744237128638,35.72,119.66,119.63,0.06275147]
["bitfinex-derivatives","SOLF0:USTF0",1744237129234,44.0788,119.66,119.63,0.06275147]
["bitfinex-derivatives","SOLF0:USTF0",1744237129437,35.72,119.66,119.63,0.06275147]
["bitfinex-derivatives","SOLF0:USTF0",1744237130629,44.0787,119.66,119.63,0.06275147]
["bitfinex-derivatives","SOLF0:USTF0",1744237131238,35.72,119.66,119.63,0.06275147]
["bitfinex-derivatives","SOLF0:USTF0",1744237131837,44.0788,119.66,119.63,0.06275147]
["bitfinex-derivatives","SOLF0:USTF0",1744237132634,35.72,119.66,119.63,0.06275147]
["bitfinex-derivatives","SOLF0:USTF0",1744237132836,26.17505651,119.65,119.63,0.06275147]
["bitfinex-derivatives","SOLF0:USTF0",1744237133029,26.17505651,119.65,119.62,20.89]
["bitfinex-derivatives","SOLF0:USTF0",1744237133230,8.3624,119.61,119.58,19.4]
["bitfinex-derivatives","SOLF0:USTF0",1744237133437,61.87505651,119.63,119.58,19.4]
["bitfinex-derivatives","SOLF0:USTF0",1744237133638,35.7,119.63,119.55,42.2543]
["bitfinex-derivatives","SOLF0:USTF0",1744237133835,8.3621,119.61,119.55,42.2543]
["bitfinex-derivatives","SOLF0:USTF0",1744237134340,0.06276653,119.59,119.57,0.05444412]
["bitfinex-derivatives","SOLF0:USTF0",1744237135740,0.06276653,119.59,119.57,62.05444412]
["bitfinex-derivatives","SOLF0:USTF0",1744237136739,0.06276653,119.59,119.57,0.05444412]
["bitfinex-derivatives","SOLF0:USTF0",1744237138639,8.3641,119.58,119.57,0.05444412]
["bitfinex-derivatives","SOLF0:USTF0",1744237139344,8.42646653,119.59,119.57,0.05444412]
["bitfinex-derivatives","SOLF0:USTF0",1744237139745,0.06276653,119.59,119.57,0.05444412]
["bitfinex-derivatives","SOLF0:USTF0",1744237140644,8.42656653,119.59,119.57,0.05444412]
["bitfinex-derivatives","SOLF0:USTF0",1744237140843,0.06276653,119.59,119.57,0.05444412]
["bitfinex-derivatives","SOLF0:USTF0",1744237141647,8.42646653,119.59,119.57,0.05444412]
["bitfinex-derivatives","SOLF0:USTF0",1744237142545,0.06276653,119.59,119.57,0.05444412]
["bitfinex-derivatives","SOLF0:USTF0",1744237145451,35.7,119.63,119.57,0.05444412]
["bitfinex-derivatives","SOLF0:USTF0",1744237146153,8.362,119.61,119.57,0.05444412]
["bitfinex-derivatives","SOLF0:USTF0",1744237146547,35.7,119.63,119.57,0.05444412]
["bitfinex-derivatives","SOLF0:USTF0",1744237146739,8.3616,119.62,119.57,0.05444412]
["bitfinex-derivatives","SOLF0:USTF0",1744237147155,44.0609,119.63,119.57,0.05444412]
["bitfinex-derivatives","SOLF0:USTF0",1744237147447,35.7,119.63,119.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744237147950,8.3616,119.62,119.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744237148151,35.7,119.63,119.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744237149054,8.3617,119.62,119.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744237150054,35.7,119.63,119.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744237150947,16.36332299,119.62,119.57,19.45444412]
["bitfinex-derivatives","SOLF0:USTF0",1744237151554,24.72492299,119.62,119.57,19.45444412]
["bitfinex-derivatives","SOLF0:USTF0",1744237151755,16.36332299,119.62,119.57,19.45444412]
["bitfinex-derivatives","SOLF0:USTF0",1744237152363,24.72492299,119.62,119.57,19.45444412]
["bitfinex-derivatives","SOLF0:USTF0",1744237152657,16.36332299,119.62,119.57,19.45444412]
["bitfinex-derivatives","SOLF0:USTF0",1744237153560,24.72462299,119.62,119.57,19.45444412]
["bitfinex-derivatives","SOLF0:USTF0",1744237153758,16.36332299,119.62,119.57,19.45444412]
["bitfinex-derivatives","SOLF0:USTF0",1744237154056,16.36332299,119.62,119.57,81.45444412]
["bitfinex-derivatives","SOLF0:USTF0",1744237154254,24.72462299,119.62,119.57,81.45444412]
["bitfinex-derivatives","SOLF0:USTF0",1744237154452,24.72462299,119.62,119.57,19.45444412]
["bitfinex-derivatives","SOLF0:USTF0",1744237154453,16.36332299,119.62,119.57,19.45444412]
["bitfinex-derivatives","SOLF0:USTF0",1744237156060,35.7,119.63,119.57,19.45444412]
["bitfinex-derivatives","SOLF0:USTF0",1744237157357,35.7,119.63,119.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744237160569,35.7,119.63,119.57,19.45444412]
["bitfinex-derivatives","SOLF0:USTF0",1744237161368,35.7,119.63,119.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744237161959,44.0612,119.63,119.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744237162160,44.0612,119.63,119.57,19.45444412]
["bitfinex-derivatives","SOLF0:USTF0",1744237162766,16.36332299,119.62,119.57,19.45444412]
["bitfinex-derivatives","SOLF0:USTF0",1744237162967,16.36332299,119.62,119.57,0.05444412]
["bitfinex-derivatives","SOLF0:USTF0",1744237163170,24.72492299,119.62,119.57,0.05444412]
["bitfinex-derivatives","SOLF0:USTF0",1744237164070,16.36332299,119.62,119.57,0.05444412]
["bitfinex-derivatives","SOLF0:USTF0",1744237164266,52.06332299,119.63,119.57,0.05444412]
["bitfinex-derivatives","SOLF0:USTF0",1744237164467,35.7,119.63,119.57,0.05444412]
["bitfinex-derivatives","SOLF0:USTF0",1744237165160,44.0609,119.63,119.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744237165468,35.7,119.63,119.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744237166671,52.06332299,119.63,119.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744237166968,16.36332299,119.61,119.57,0.05444412]
["bitfinex-derivatives","SOLF0:USTF0",1744237167567,52.06332299,119.63,119.57,0.05444412]
["bitfinex-derivatives","SOLF0:USTF0",1744237167970,52.06332299,119.63,119.58,20.98]
["bitfinex-derivatives","SOLF0:USTF0",1744237169575,16.36332299,119.61,119.58,20.98]
["bitfinex-derivatives","SOLF0:USTF0",1744237169778,16.36332299,119.61,119.59,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1744237170277,52.06332299,119.63,119.59,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1744237170465,60.42412299,119.63,119.59,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1744237170670,60.42412299,119.63,119.6,0.05894125]
["bitfinex-derivatives","SOLF0:USTF0",1744237170865,52.06332299,119.63,119.6,0.05894125]
["bitfinex-derivatives","SOLF0:USTF0",1744237171271,16.36332299,119.61,119.6,0.05894125]
["bitfinex-derivatives","SOLF0:USTF0",1744237171681,24.72532299,119.61,119.6,0.05894125]
["bitfinex-derivatives","SOLF0:USTF0",1744237171981,35.7,119.63,119.6,0.05894125]
["bitfinex-derivatives","SOLF0:USTF0",1744237175582,35.68,119.66,119.6,0.05894125]
["bitfinex-derivatives","SOLF0:USTF0",1744237175782,35.68,119.66,119.6,6.8535]
["bitfinex-derivatives","SOLF0:USTF0",1744237175984,35.68,119.66,119.62,0.05968274]
["bitfinex-derivatives","SOLF0:USTF0",1744237176979,44.0385,119.66,119.62,0.05968274]
["bitfinex-derivatives","SOLF0:USTF0",1744237178482,8.3593,119.65,119.62,0.05968274]
["bitfinex-derivatives","SOLF0:USTF0",1744237179083,16.36332299,119.65,119.62,0.05968274]
["bitfinex-derivatives","SOLF0:USTF0",1744237180470,35.68,119.66,119.62,0.05968274]
["bitfinex-derivatives","SOLF0:USTF0",1744237181882,44.0386,119.66,119.62,0.05968274]
["bitfinex-derivatives","SOLF0:USTF0",1744237182083,35.68,119.66,119.62,0.05968274]
["bitfinex-derivatives","SOLF0:USTF0",1744237182284,24.72292299,119.65,119.62,0.05968274]
["bitfinex-derivatives","SOLF0:USTF0",1744237184490,8.3602,119.64,119.62,0.05968274]
["bitfinex-derivatives","SOLF0:USTF0",1744237185082,24.72282299,119.65,119.62,0.05968274]
["bitfinex-derivatives","SOLF0:USTF0",1744237185488,16.36332299,119.65,119.62,0.05968274]
["bitfinex-derivatives","SOLF0:USTF0",1744237185888,35.68,119.66,119.62,0.05968274]
["bitfinex-derivatives","SOLF0:USTF0",1744237186089,44.0389,119.66,119.62,0.05968274]
["bitfinex-derivatives","SOLF0:USTF0",1744237186291,35.68,119.66,119.62,0.05968274]
["bitfinex-derivatives","SOLF0:USTF0",1744237186590,44.0386,119.66,119.62,0.05968274]
["bitfinex-derivatives","SOLF0:USTF0",1744237186890,35.68,119.66,119.62,0.05968274]
["bitfinex-derivatives","SOLF0:USTF0",1744237188294,44.0385,119.66,119.62,0.05968274]
["bitfinex-derivatives","SOLF0:USTF0",1744237188596,35.68,119.66,119.62,0.05968274]
["bitfinex-derivatives","SOLF0:USTF0",1744237189596,44.0385,119.66,119.62,0.05968274]
["bitfinex-derivatives","SOLF0:USTF0",1744237191595,35.68,119.66,119.62,0.05968274]
["bitfinex-derivatives","SOLF0:USTF0",1744237192787,44.0387,119.66,119.62,0.05968274]
["bitfinex-derivatives","SOLF0:USTF0",1744237193299,54.50207156,119.66,119.62,0.05968274]
["bitfinex-derivatives","SOLF0:USTF0",1744237193804,35.68,119.66,119.62,0.05968274]
["bitfinex-derivatives","SOLF0:USTF0",1744237194302,44.0385,119.66,119.62,0.05968274]
["bitfinex-derivatives","SOLF0:USTF0",1744237195104,18.82267156,119.65,119.62,0.05968274]
["bitfinex-derivatives","SOLF0:USTF0",1744237195804,8.3601,119.64,119.62,0.05968274]
["bitfinex-derivatives","SOLF0:USTF0",1744237195993,46.10337156,119.63,119.59,25.3279]
["bitfinex-derivatives","SOLF0:USTF0",1744237196199,10.46337156,119.6,119.52,13.692629]
["bitfinex-derivatives","SOLF0:USTF0",1744237196503,10.46337156,119.56,119.52,11.441329]
["bitfinex-derivatives","SOLF0:USTF0",1744237196694,35.64,119.56,119.53,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1744237196899,46.10337156,119.59,119.54,10.46337156]
["bitfinex-derivatives","SOLF0:USTF0",1744237197100,0.05838569,119.56,119.54,10.46337156]
["bitfinex-derivatives","SOLF0:USTF0",1744237197406,0.05838569,119.56,119.53,36.82392289]
["bitfinex-derivatives","SOLF0:USTF0",1744237198307,52.02693173,119.62,119.54,16.36693173]
["bitfinex-derivatives","SOLF0:USTF0",1744237198506,52.02693173,119.62,119.55,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1744237199208,52.02693173,119.62,119.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744237199608,52.02693173,119.62,119.58,0.05997997]
["bitfinex-derivatives","SOLF0:USTF0",1744237200011,16.36693173,119.6,119.58,0.05997997]
["bitfinex-derivatives","SOLF0:USTF0",1744237200410,24.73003173,119.6,119.58,0.05997997]
["bitfinex-derivatives","SOLF0:USTF0",1744237200798,35.66,119.59,119.58,0.05997997]
["bitfinex-derivatives","SOLF0:USTF0",1744237203606,16.36693173,119.6,119.58,0.05997997]
["bitfinex-derivatives","SOLF0:USTF0",1744237205414,24.72993173,119.6,119.58,0.05997997]
["bitfinex-derivatives","SOLF0:USTF0",1744237207117,16.36693173,119.6,119.58,0.05997997]
["bitfinex-derivatives","SOLF0:USTF0",1744237210216,52.02693173,119.62,119.58,0.05997997]
["bitfinex-derivatives","SOLF0:USTF0",1744237211014,60.38853173,119.62,119.58,0.05997997]
["bitfinex-derivatives","SOLF0:USTF0",1744237212417,52.02693173,119.62,119.58,0.05997997]
["bitfinex-derivatives","SOLF0:USTF0",1744237219118,16.36693173,119.6,119.58,0.05997997]
["bitfinex-derivatives","SOLF0:USTF0",1744237224128,44.0217,119.62,119.58,0.05997997]
["bitfinex-derivatives","SOLF0:USTF0",1744237224327,35.66,119.62,119.58,0.05997997]
["bitfinex-derivatives","SOLF0:USTF0",1744237225227,10.47095765,119.61,119.58,0.05997997]
["bitfinex-derivatives","SOLF0:USTF0",1744237226827,10.47095765,119.6,119.58,0.05997997]
["bitfinex-derivatives","SOLF0:USTF0",1744237227025,10.47095765,119.59,119.58,0.05997997]
["bitfinex-derivatives","SOLF0:USTF0",1744237227824,8.3622,119.61,119.58,0.05997997]
["bitfinex-derivatives","SOLF0:USTF0",1744237228024,10.47095765,119.59,119.58,0.05997997]
["bitfinex-derivatives","SOLF0:USTF0",1744237228323,10.47095765,119.6,119.58,0.05997997]
["bitfinex-derivatives","SOLF0:USTF0",1744237228523,35.66,119.62,119.58,0.05997997]
["bitfinex-derivatives","SOLF0:USTF0",1744237228725,10.47095765,119.62,119.58,0.05997997]
["bitfinex-derivatives","SOLF0:USTF0",1744237228925,10.47095765,119.61,119.58,0.05997997]
["bitfinex-derivatives","SOLF0:USTF0",1744237229527,10.47095765,119.6,119.58,0.05997997]
["bitfinex-derivatives","SOLF0:USTF0",1744237230227,10.47095765,119.59,119.58,0.05997997]
["bitfinex-derivatives","SOLF0:USTF0",1744237232132,35.62,119.62,119.58,0.05997997]
["bitfinex-derivatives","SOLF0:USTF0",1744237232324,10.47095765,119.61,119.58,0.05997997]
["bitfinex-derivatives","SOLF0:USTF0",1744237232933,10.47095765,119.59,119.58,0.05997997]
["bitfinex-derivatives","SOLF0:USTF0",1744237233229,24.72756913,119.61,119.58,0.05997997]
["bitfinex-derivatives","SOLF0:USTF0",1744237235733,16.36526913,119.61,119.58,0.05997997]
["bitfinex-derivatives","SOLF0:USTF0",1744237236831,8.3627,119.6,119.58,0.05997997]
["bitfinex-derivatives","SOLF0:USTF0",1744237240328,24.72736913,119.61,119.58,0.05997997]
["bitfinex-derivatives","SOLF0:USTF0",1744237241533,24.72866913,119.59,119.58,0.05997997]
["bitfinex-derivatives","SOLF0:USTF0",1744237241731,52.00526913,119.59,119.54,64.3166]
["bitfinex-derivatives","SOLF0:USTF0",1744237242034,16.36526913,119.57,119.54,64.3166]
["bitfinex-derivatives","SOLF0:USTF0",1744237242732,52.00526913,119.59,119.54,64.3166]
["bitfinex-derivatives","SOLF0:USTF0",1744237242932,0.05804699,119.57,119.54,64.37321577]
["bitfinex-derivatives","SOLF0:USTF0",1744237245435,16.42331612,119.57,119.54,62.05661577]
["bitfinex-derivatives","SOLF0:USTF0",1744237245934,24.78831612,119.57,119.54,62.05661577]
["bitfinex-derivatives","SOLF0:USTF0",1744237246122,16.42331612,119.57,119.54,62.05661577]
["bitfinex-derivatives","SOLF0:USTF0",1744237246428,24.78831612,119.57,119.54,0.05661577]
["bitfinex-derivatives","SOLF0:USTF0",1744237246634,16.42331612,119.57,119.54,0.05661577]
["bitfinex-derivatives","SOLF0:USTF0",1744237247135,16.36526913,119.55,119.54,0.05661577]
["bitfinex-derivatives","SOLF0:USTF0",1744237248231,24.73146913,119.55,119.54,0.05661577]
["bitfinex-derivatives","SOLF0:USTF0",1744237248430,16.36526913,119.55,119.54,0.05661577]
["bitfinex-derivatives","SOLF0:USTF0",1744237249629,35.64,119.56,119.54,0.05661577]
["bitfinex-derivatives","SOLF0:USTF0",1744237250334,44.0056,119.56,119.54,0.05661577]
["bitfinex-derivatives","SOLF0:USTF0",1744237251031,35.64,119.56,119.54,0.05661577]
["bitfinex-derivatives","SOLF0:USTF0",1744237251735,16.42331612,119.57,119.54,0.05661577]
["bitfinex-derivatives","SOLF0:USTF0",1744237252132,16.36526913,119.55,119.53,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1744237252328,8.3669,119.54,119.53,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1744237252525,16.36526913,119.55,119.53,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1744237252733,24.73176913,119.55,119.53,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1744237253036,35.64,119.56,119.53,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1744237253437,35.64,119.56,119.53,23.161966]
["bitfinex-derivatives","SOLF0:USTF0",1744237255335,10.4794398,119.56,119.53,23.161966]
["bitfinex-derivatives","SOLF0:USTF0",1744237255638,0.05804699,119.57,119.54,4.4841]
["bitfinex-derivatives","SOLF0:USTF0",1744237257343,46.0794398,119.59,119.54,14.9635398]
["bitfinex-derivatives","SOLF0:USTF0",1744237257546,10.4794398,119.58,119.54,4.4841]
["bitfinex-derivatives","SOLF0:USTF0",1744237257843,10.4794398,119.57,119.54,4.4841]
["bitfinex-derivatives","SOLF0:USTF0",1744237258239,10.4794398,119.57,119.54,29.4841]
["bitfinex-derivatives","SOLF0:USTF0",1744237258446,10.54320002,119.57,119.54,29.4841]
["bitfinex-derivatives","SOLF0:USTF0",1744237260147,35.6,119.62,119.54,29.4841]
["bitfinex-derivatives","SOLF0:USTF0",1744237260339,10.4794398,119.6,119.55,10.4794398]
["bitfinex-derivatives","SOLF0:USTF0",1744237260539,10.4794398,119.6,119.55,46.0794398]
["bitfinex-derivatives","SOLF0:USTF0",1744237261241,10.4794398,119.6,119.56,0.05654266]
["bitfinex-derivatives","SOLF0:USTF0",1744237261748,35.6,119.65,119.57,10.4794398]
["bitfinex-derivatives","SOLF0:USTF0",1744237261946,10.4794398,119.64,119.59,10.4794398]
["bitfinex-derivatives","SOLF0:USTF0",1744237262147,10.4794398,119.64,119.6,2.18873923]
["bitfinex-derivatives","SOLF0:USTF0",1744237262540,10.4794398,119.64,119.6,22.15873923]
["bitfinex-derivatives","SOLF0:USTF0",1744237263039,10.4794398,119.61,119.6,20.02323923]
["bitfinex-derivatives","SOLF0:USTF0",1744237263440,10.4794398,119.62,119.6,20.02323923]
["bitfinex-derivatives","SOLF0:USTF0",1744237267349,18.8409398,119.62,119.6,20.02323923]
["bitfinex-derivatives","SOLF0:USTF0",1744237267847,10.4794398,119.62,119.6,20.02323923]
["bitfinex-derivatives","SOLF0:USTF0",1744237268245,35.6,119.65,119.6,20.02323923]
["bitfinex-derivatives","SOLF0:USTF0",1744237268545,10.4794398,119.66,119.61,46.0794398]
["bitfinex-derivatives","SOLF0:USTF0",1744237269144,10.4794398,119.65,119.61,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1744237269348,10.4794398,119.67,119.61,46.0794398]
["bitfinex-derivatives","SOLF0:USTF0",1744237269556,10.4794398,119.67,119.62,0.06032949]
["bitfinex-derivatives","SOLF0:USTF0",1744237269847,10.4794398,119.66,119.62,0.06032949]
["bitfinex-derivatives","SOLF0:USTF0",1744237270442,10.4794398,119.65,119.62,0.06032949]
["bitfinex-derivatives","SOLF0:USTF0",1744237270649,10.4794398,119.66,119.62,0.06032949]
["bitfinex-derivatives","SOLF0:USTF0",1744237271244,60.30330468,119.68,119.62,0.06032949]
["bitfinex-derivatives","SOLF0:USTF0",1744237272546,51.94590468,119.68,119.62,0.06032949]
["bitfinex-derivatives","SOLF0:USTF0",1744237272851,16.34590468,119.74,119.65,16.34590468]
["bitfinex-derivatives","SOLF0:USTF0",1744237273044,16.34590468,119.74,119.67,16.34590468]
["bitfinex-derivatives","SOLF0:USTF0",1744237273351,16.34590468,119.76,119.66,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1744237273553,24.69770468,119.76,119.69,0.06235901]
["bitfinex-derivatives","SOLF0:USTF0",1744237274044,16.34590468,119.76,119.69,0.06235901]
["bitfinex-derivatives","SOLF0:USTF0",1744237274352,8.3524,119.75,119.69,0.06235901]
["bitfinex-derivatives","SOLF0:USTF0",1744237274554,16.34590468,119.76,119.69,0.06235901]
["bitfinex-derivatives","SOLF0:USTF0",1744237274752,16.34590468,119.76,119.69,35.64235901]
["bitfinex-derivatives","SOLF0:USTF0",1744237275053,46.1181,119.77,119.69,35.64235901]
["bitfinex-derivatives","SOLF0:USTF0",1744237275254,16.34590468,119.76,119.69,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1744237275554,24.69920468,119.74,119.72,0.05715988]
["bitfinex-derivatives","SOLF0:USTF0",1744237275751,60.27920468,119.74,119.72,0.05715988]
["bitfinex-derivatives","SOLF0:USTF0",1744237275951,60.27920468,119.74,119.72,62.05715988]
["bitfinex-derivatives","SOLF0:USTF0",1744237276151,51.92590468,119.74,119.7,25.61]
["bitfinex-derivatives","SOLF0:USTF0",1744237276351,16.34590468,119.71,119.7,25.61]
["bitfinex-derivatives","SOLF0:USTF0",1744237277255,24.70090468,119.71,119.7,25.61]
["bitfinex-derivatives","SOLF0:USTF0",1744237279153,51.92590468,119.71,119.67,29.67]
["bitfinex-derivatives","SOLF0:USTF0",1744237279351,16.34590468,119.68,119.67,29.67]
["bitfinex-derivatives","SOLF0:USTF0",1744237279660,24.70300468,119.68,119.67,29.67]
["bitfinex-derivatives","SOLF0:USTF0",1744237280355,51.92590468,119.68,119.66,0.05300866]
["bitfinex-derivatives","SOLF0:USTF0",1744237280757,51.92590468,119.68,119.61,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1744237280959,51.97884219,119.68,119.66,0.05922392]
["bitfinex-derivatives","SOLF0:USTF0",1744237281155,51.97884219,119.68,119.61,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1744237281651,0.05293751,119.68,119.63,16.40047641]
["bitfinex-derivatives","SOLF0:USTF0",1744237281852,0.05293751,119.68,119.64,42.0393]
["bitfinex-derivatives","SOLF0:USTF0",1744237282257,0.05293751,119.68,119.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744237283861,0.05293751,119.68,119.64,6.4593]
["bitfinex-derivatives","SOLF0:USTF0",1744237284261,16.34590468,119.67,119.63,0.05457173]
["bitfinex-derivatives","SOLF0:USTF0",1744237284657,8.3588,119.66,119.63,0.05457173]
["bitfinex-derivatives","SOLF0:USTF0",1744237285061,16.34590468,119.67,119.63,0.05457173]
["bitfinex-derivatives","SOLF0:USTF0",1744237285864,16.34590468,119.65,119.63,0.05457173]
["bitfinex-derivatives","SOLF0:USTF0",1744237286068,51.88590468,119.65,119.63,0.05457173]
["bitfinex-derivatives","SOLF0:USTF0",1744237286262,8.3599,119.64,119.63,0.05457173]
["bitfinex-derivatives","SOLF0:USTF0",1744237286565,8.3599,119.64,119.57,4.3537]
["bitfinex-derivatives","SOLF0:USTF0",1744237286566,16.34590468,119.64,119.57,4.3537]
["bitfinex-derivatives","SOLF0:USTF0",1744237286866,16.34590468,119.61,119.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744237287562,16.40256933,119.61,119.58,62.05976687]
["bitfinex-derivatives","SOLF0:USTF0",1744237288264,24.76486933,119.61,119.58,62.05976687]
["bitfinex-derivatives","SOLF0:USTF0",1744237289266,8.3629,119.6,119.58,0.05976687]
["bitfinex-derivatives","SOLF0:USTF0",1744237289766,24.70930468,119.59,119.58,0.05976687]
["bitfinex-derivatives","SOLF0:USTF0",1744237290666,8.3645,119.58,119.53,2.2342]
["bitfinex-derivatives","SOLF0:USTF0",1744237291368,24.71120468,119.57,119.51,39.8255]
["bitfinex-derivatives","SOLF0:USTF0",1744237291662,16.34590468,119.57,119.53,0.05278862]
["bitfinex-derivatives","SOLF0:USTF0",1744237291859,0.06043167,119.55,119.53,0.05278862]
["bitfinex-derivatives","SOLF0:USTF0",1744237292761,16.34590468,119.61,119.53,0.05278862]
["bitfinex-derivatives","SOLF0:USTF0",1744237293068,16.34590468,119.61,119.54,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1744237293771,24.70820468,119.61,119.54,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1744237294066,0.0561274,119.59,119.56,0.06388943]
["bitfinex-derivatives","SOLF0:USTF0",1744237295267,0.0561274,119.59,119.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744237297762,16.40203208,119.59,119.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744237297968,16.40203208,119.59,119.56,0.06388943]
["bitfinex-derivatives","SOLF0:USTF0",1744237298462,8.3641,119.58,119.56,0.06388943]
["bitfinex-derivatives","SOLF0:USTF0",1744237299070,60.32573208,119.59,119.56,0.06388943]
["bitfinex-derivatives","SOLF0:USTF0",1744237300269,51.96203208,119.59,119.56,0.06388943]
["bitfinex-derivatives","SOLF0:USTF0",1744237301068,51.96203208,119.59,119.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744237301368,51.96203208,119.59,119.56,0.06388943]
["bitfinex-derivatives","SOLF0:USTF0",1744237302069,60.32573208,119.59,119.56,0.06388943]
["bitfinex-derivatives","SOLF0:USTF0",1744237302271,35.6161274,119.59,119.56,0.06388943]
["bitfinex-derivatives","SOLF0:USTF0",1744237303070,0.0561274,119.59,119.56,0.06388943]
["bitfinex-derivatives","SOLF0:USTF0",1744237304368,0.0561274,119.59,119.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744237304673,8.366,119.56,119.51,4.2855]
["bitfinex-derivatives","SOLF0:USTF0",1744237304872,35.56,119.58,119.51,4.2855]
["bitfinex-derivatives","SOLF0:USTF0",1744237305074,16.34590468,119.57,119.51,4.2855]
["bitfinex-derivatives","SOLF0:USTF0",1744237305478,24.71100468,119.57,119.51,4.2855]
["bitfinex-derivatives","SOLF0:USTF0",1744237305775,0.05830616,119.55,119.53,0.0561105]
["bitfinex-derivatives","SOLF0:USTF0",1744237305964,24.77101084,119.55,119.53,0.0561105]
["bitfinex-derivatives","SOLF0:USTF0",1744237306166,16.40421084,119.55,119.53,0.0561105]
["bitfinex-derivatives","SOLF0:USTF0",1744237306571,24.77071084,119.55,119.53,0.0561105]
["bitfinex-derivatives","SOLF0:USTF0",1744237306880,16.40421084,119.55,119.53,0.0561105]
["bitfinex-derivatives","SOLF0:USTF0",1744237309379,51.96421084,119.55,119.53,0.0561105]
["bitfinex-derivatives","SOLF0:USTF0",1744237309769,51.96421084,119.55,119.47,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1744237310069,16.34590468,119.53,119.47,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1744237310377,24.71380468,119.53,119.47,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1744237310976,0.06127991,119.51,119.49,0.05437378]
["bitfinex-derivatives","SOLF0:USTF0",1744237312873,0.06127991,119.51,119.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744237315479,35.60127991,119.51,119.47,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1744237315679,16.34590468,119.48,119.4,637.84]
["bitfinex-derivatives","SOLF0:USTF0",1744237315881,51.88590468,119.48,119.4,637.84]
["bitfinex-derivatives","SOLF0:USTF0",1744237316274,35.54,119.48,119.4,654.18590468]
["bitfinex-derivatives","SOLF0:USTF0",1744237316580,16.34590468,119.46,119.4,637.84]
["bitfinex-derivatives","SOLF0:USTF0",1744237316782,0.06422869,119.45,119.43,0.05326902]
["bitfinex-derivatives","SOLF0:USTF0",1744237320785,16.34590468,119.5,119.43,35.59326902]
["bitfinex-derivatives","SOLF0:USTF0",1744237320985,8.3687,119.52,119.43,35.59326902]
["bitfinex-derivatives","SOLF0:USTF0",1744237320986,16.34590468,119.52,119.44,4.596]
["bitfinex-derivatives","SOLF0:USTF0",1744237321190,58.60730468,119.54,119.44,4.596]
["bitfinex-derivatives","SOLF0:USTF0",1744237321485,66.97450468,119.54,119.45,16.34590468]
["bitfinex-derivatives","SOLF0:USTF0",1744237321686,66.97450468,119.54,119.46,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1744237321877,51.88590468,119.54,119.46,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1744237322074,0.06105577,119.51,119.49,0.05852637]
["bitfinex-derivatives","SOLF0:USTF0",1744237322583,35.54,119.54,119.49,0.05852637]
["bitfinex-derivatives","SOLF0:USTF0",1744237323587,0.05394163,119.53,119.49,0.05852637]
["bitfinex-derivatives","SOLF0:USTF0",1744237323785,0.05394163,119.53,119.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744237325581,0.05394163,119.53,119.5,64.3145]
["bitfinex-derivatives","SOLF0:USTF0",1744237326374,0.05394163,119.53,119.5,64.2153]
["bitfinex-derivatives","SOLF0:USTF0",1744237327990,0.05394163,119.53,119.5,66.3842]
["bitfinex-derivatives","SOLF0:USTF0",1744237331686,26.26031409,119.53,119.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744237331886,26.26031409,119.53,119.49,0.05852637]
["bitfinex-derivatives","SOLF0:USTF0",1744237332181,8.3691,119.51,119.49,0.05852637]
["bitfinex-derivatives","SOLF0:USTF0",1744237332381,43.9091,119.51,119.49,0.05852637]
["bitfinex-derivatives","SOLF0:USTF0",1744237332889,8.3697,119.5,119.49,0.05852637]
["bitfinex-derivatives","SOLF0:USTF0",1744237335092,61.74637246,119.51,119.46,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1744237335284,26.20637246,119.49,119.46,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1744237335486,34.57727246,119.49,119.46,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1744237335984,26.20637246,119.49,119.46,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1744237336187,26.26309927,119.49,119.46,60.7037707]
["bitfinex-derivatives","SOLF0:USTF0",1744237336391,35.54,119.48,119.46,60.7037707]
["bitfinex-derivatives","SOLF0:USTF0",1744237336685,8.3718,119.47,119.46,30.4937707]
["bitfinex-derivatives","SOLF0:USTF0",1744237336888,26.20637246,119.47,119.41,37.6825]
["bitfinex-derivatives","SOLF0:USTF0",1744237337189,8.3734,119.45,119.41,2.1425]
["bitfinex-derivatives","SOLF0:USTF0",1744237337585,34.57977246,119.45,119.39,4.4428]
["bitfinex-derivatives","SOLF0:USTF0",1744237337795,8.3749,119.43,119.39,4.4428]
["bitfinex-derivatives","SOLF0:USTF0",1744237338091,0.06071927,119.42,119.4,0.05600759]
["bitfinex-derivatives","SOLF0:USTF0",1744237341092,35.56,119.48,119.41,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1744237341289,35.56,119.48,119.41,39.9672]
["bitfinex-derivatives","SOLF0:USTF0",1744237342287,0.06343996,119.46,119.43,0.05668887]
["bitfinex-derivatives","SOLF0:USTF0",1744237345487,0.06343996,119.46,119.44,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1744237347999,26.20637246,119.57,119.44,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1744237348199,66.06437246,119.58,119.45,26.20637246]
["bitfinex-derivatives","SOLF0:USTF0",1744237348496,35.52,119.58,119.49,26.20637246]
["bitfinex-derivatives","SOLF0:USTF0",1744237348697,35.52,119.58,119.5,37.8168]
["bitfinex-derivatives","SOLF0:USTF0",1744237348902,26.20637246,119.6,119.5,37.8168]
["bitfinex-derivatives","SOLF0:USTF0",1744237349198,0.05519212,119.56,119.54,0.06374934]
["bitfinex-derivatives","SOLF0:USTF0",1744237349398,35.52,119.65,119.54,0.06374934]
["bitfinex-derivatives","SOLF0:USTF0",1744237349601,8.3613,119.62,119.53,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1744237349804,54.56457156,119.62,119.55,32.03]
["bitfinex-derivatives","SOLF0:USTF0",1744237350602,0.06268268,119.6,119.57,0.06290647]
["bitfinex-derivatives","SOLF0:USTF0",1744237350999,0.06268268,119.6,119.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744237356614,0.06268268,119.6,119.57,0.06290647]
["bitfinex-derivatives","SOLF0:USTF0",1744237359814,0.06268268,119.6,119.57,62.06290647]
["bitfinex-derivatives","SOLF0:USTF0",1744237361113,63.90567246,119.68,119.57,62.06290647]
["bitfinex-derivatives","SOLF0:USTF0",1744237361324,35.5,119.68,119.59,26.20637246]
["bitfinex-derivatives","SOLF0:USTF0",1744237361512,631.06027246,119.7,119.6,37.7758]
["bitfinex-derivatives","SOLF0:USTF0",1744237362120,8.3569,119.69,119.6,37.7758]
["bitfinex-derivatives","SOLF0:USTF0",1744237362414,0.06054393,119.66,119.64,0.060616]
["bitfinex-derivatives","SOLF0:USTF0",1744237364420,0.06054393,119.66,119.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744237365119,0.06054393,119.66,119.64,0.060616]
["bitfinex-derivatives","SOLF0:USTF0",1744237365324,26.26691639,119.66,119.64,0.060616]
["bitfinex-derivatives","SOLF0:USTF0",1744237366023,34.62571639,119.66,119.64,0.060616]
["bitfinex-derivatives","SOLF0:USTF0",1744237366324,26.26691639,119.66,119.64,0.060616]
["bitfinex-derivatives","SOLF0:USTF0",1744237367117,26.26691639,119.66,119.58,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1744237367317,26.20637246,119.64,119.58,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1744237367926,26.20637246,119.66,119.58,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1744237368117,26.20637246,119.66,119.58,97.48]
["bitfinex-derivatives","SOLF0:USTF0",1744237368318,0.05995406,119.63,119.61,0.05693062]
["bitfinex-derivatives","SOLF0:USTF0",1744237373521,8.3633,119.6,119.55,97.93]
["bitfinex-derivatives","SOLF0:USTF0",1744237373930,26.20637246,119.6,119.55,97.93]
["bitfinex-derivatives","SOLF0:USTF0",1744237374119,26.20637246,119.6,119.55,62.49]
["bitfinex-derivatives","SOLF0:USTF0",1744237374529,0.05920168,119.59,119.56,0.0530218]
["bitfinex-derivatives","SOLF0:USTF0",1744237376029,0.05920168,119.59,119.56,62.0530218]
["bitfinex-derivatives","SOLF0:USTF0",1744237378931,35.44,119.64,119.56,62.0530218]
["bitfinex-derivatives","SOLF0:USTF0",1744237379234,51.79400842,119.64,119.56,78.35400842]
["bitfinex-derivatives","SOLF0:USTF0",1744237379632,16.35400842,119.67,119.58,16.35400842]
["bitfinex-derivatives","SOLF0:USTF0",1744237379834,16.35400842,119.71,119.62,16.35400842]
["bitfinex-derivatives","SOLF0:USTF0",1744237380034,16.35400842,119.73,119.64,16.35400842]
["bitfinex-derivatives","SOLF0:USTF0",1744237380235,0.06354385,119.68,119.65,37.6426]
["bitfinex-derivatives","SOLF0:USTF0",1744237380537,16.35400842,119.73,119.67,0.05821662]
["bitfinex-derivatives","SOLF0:USTF0",1744237380735,16.35400842,119.73,119.68,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1744237381334,45.944245,119.75,119.68,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1744237381533,0.05472125,119.72,119.68,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1744237381732,0.05472125,119.72,119.7,0.057257]
["bitfinex-derivatives","SOLF0:USTF0",1744237382032,35.44,119.76,119.7,0.057257]
["bitfinex-derivatives","SOLF0:USTF0",1744237382734,43.7916,119.76,119.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744237383130,35.44,119.76,119.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744237383437,0.04029201,119.75,119.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744237384036,8.39249201,119.75,119.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744237385538,8.353,119.74,119.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744237385940,0.04029201,119.75,119.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744237386133,8.39279201,119.75,119.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744237386333,26.12270989,119.74,119.7,0.057257]
["bitfinex-derivatives","SOLF0:USTF0",1744237389145,0.04029201,119.75,119.7,0.057257]
["bitfinex-derivatives","SOLF0:USTF0",1744237389649,8.3534,119.74,119.7,0.057257]
["bitfinex-derivatives","SOLF0:USTF0",1744237389865,26.12270989,119.74,119.7,0.057257]
["bitfinex-derivatives","SOLF0:USTF0",1744237390165,8.3542,119.73,119.7,0.057257]
["bitfinex-derivatives","SOLF0:USTF0",1744237390969,8.3546,119.72,119.7,0.057257]
["bitfinex-derivatives","SOLF0:USTF0",1744237391451,0.04029201,119.72,119.7,0.057257]
["bitfinex-derivatives","SOLF0:USTF0",1744237394150,0.04029201,119.72,119.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744237395248,0.04029201,119.72,119.7,0.057257]
["bitfinex-derivatives","SOLF0:USTF0",1744237396249,8.39489201,119.72,119.7,0.057257]
["bitfinex-derivatives","SOLF0:USTF0",1744237396444,0.04029201,119.72,119.7,0.057257]
["bitfinex-derivatives","SOLF0:USTF0",1744237396650,8.355,119.71,119.7,0.057257]
["bitfinex-derivatives","SOLF0:USTF0",1744237397747,34.5176019,119.72,119.7,0.057257]
["bitfinex-derivatives","SOLF0:USTF0",1744237398045,0.04029201,119.72,119.7,0.057257]
["bitfinex-derivatives","SOLF0:USTF0",1744237398843,37.7101,119.83,119.7,34.53996689]
["bitfinex-derivatives","SOLF0:USTF0",1744237399047,8.3481,119.81,119.71,2.2606]
["bitfinex-derivatives","SOLF0:USTF0",1744237399253,8.3481,119.81,119.72,61.54270989]
["bitfinex-derivatives","SOLF0:USTF0",1744237399754,68.16840989,119.83,119.73,25.9942]
["bitfinex-derivatives","SOLF0:USTF0",1744237399755,8.3491,119.8,119.73,25.9942]
["bitfinex-derivatives","SOLF0:USTF0",1744237399946,8.3491,119.8,119.75,0.05299373]
["bitfinex-derivatives","SOLF0:USTF0",1744237400254,35.42,119.8,119.75,0.05299373]
["bitfinex-derivatives","SOLF0:USTF0",1744237400456,26.12270989,119.79,119.75,0.05299373]
["bitfinex-derivatives","SOLF0:USTF0",1744237400749,35.42,119.8,119.76,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1744237400954,8.3508,119.77,119.76,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1744237402656,8.3515,119.76,119.75,0.05299373]
["bitfinex-derivatives","SOLF0:USTF0",1744237405751,34.47560989,119.74,119.73,4.74437795]
["bitfinex-derivatives","SOLF0:USTF0",1744237406058,61.50270989,119.74,119.65,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1744237406258,8.3537,119.73,119.65,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1744237406659,61.50270989,119.74,119.65,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1744237406861,0.05299373,119.7,119.68,0.05760184]
["bitfinex-derivatives","SOLF0:USTF0",1744237408658,0.05299373,119.7,119.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744237410165,43.7333,119.74,119.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744237410368,61.50270989,119.74,119.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744237410668,8.356,119.7,119.68,0.05760184]
["bitfinex-derivatives","SOLF0:USTF0",1744237411868,8.3554,119.71,119.68,0.05760184]
["bitfinex-derivatives","SOLF0:USTF0",1744237412665,8.3546,119.72,119.68,0.05760184]
["bitfinex-derivatives","SOLF0:USTF0",1744237412968,35.38,119.74,119.68,0.05760184]
["bitfinex-derivatives","SOLF0:USTF0",1744237413170,35.38,119.74,119.68,35.43760184]
["bitfinex-derivatives","SOLF0:USTF0",1744237413464,35.38,119.74,119.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744237414171,8.3536,119.73,119.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744237414472,35.38,119.74,119.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744237414766,8.3529,119.74,119.69,64.2156]
["bitfinex-derivatives","SOLF0:USTF0",1744237415069,26.12270989,119.76,119.69,64.2156]
["bitfinex-derivatives","SOLF0:USTF0",1744237415272,35.38,119.77,119.7,2.1585]
["bitfinex-derivatives","SOLF0:USTF0",1744237415570,8.3525,119.75,119.71,0.05365929]
["bitfinex-derivatives","SOLF0:USTF0",1744237415971,8.3525,119.75,119.71,25.51365929]
["bitfinex-derivatives","SOLF0:USTF0",1744237416467,8.353,119.74,119.71,25.51365929]
["bitfinex-derivatives","SOLF0:USTF0",1744237417173,8.3526,119.75,119.71,25.51365929]
["bitfinex-derivatives","SOLF0:USTF0",1744237417969,8.3529,119.74,119.71,25.51365929]
["bitfinex-derivatives","SOLF0:USTF0",1744237418168,26.12270989,119.76,119.71,25.51365929]
["bitfinex-derivatives","SOLF0:USTF0",1744237419876,26.12270989,119.74,119.71,25.51365929]
["bitfinex-derivatives","SOLF0:USTF0",1744237420178,26.12270989,119.72,119.65,39.8709]
["bitfinex-derivatives","SOLF0:USTF0",1744237420365,8.3565,119.69,119.65,39.8709]
["bitfinex-derivatives","SOLF0:USTF0",1744237420765,26.12270989,119.7,119.65,4.5109]
["bitfinex-derivatives","SOLF0:USTF0",1744237420969,26.12270989,119.7,119.63,2.2748]
["bitfinex-derivatives","SOLF0:USTF0",1744237421371,0.05365929,119.68,119.65,0.06117594]
["bitfinex-derivatives","SOLF0:USTF0",1744237421874,8.3582,119.67,119.65,0.06117594]
["bitfinex-derivatives","SOLF0:USTF0",1744237422076,0.05365929,119.68,119.65,0.06117594]
["bitfinex-derivatives","SOLF0:USTF0",1744237422774,26.17636918,119.68,119.65,0.06117594]
["bitfinex-derivatives","SOLF0:USTF0",1744237422973,61.55636918,119.68,119.65,0.06117594]
["bitfinex-derivatives","SOLF0:USTF0",1744237424576,69.91376918,119.68,119.65,0.06117594]
["bitfinex-derivatives","SOLF0:USTF0",1744237424880,0.05365929,119.68,119.65,0.06117594]
["bitfinex-derivatives","SOLF0:USTF0",1744237425775,8.41085929,119.68,119.65,0.06117594]
["bitfinex-derivatives","SOLF0:USTF0",1744237426079,0.05365929,119.68,119.65,0.06117594]
["bitfinex-derivatives","SOLF0:USTF0",1744237426281,8.41105929,119.68,119.65,0.06117594]
["bitfinex-derivatives","SOLF0:USTF0",1744237427478,0.05365929,119.68,119.65,0.06117594]
["bitfinex-derivatives","SOLF0:USTF0",1744237428178,8.41085929,119.68,119.65,0.06117594]
["bitfinex-derivatives","SOLF0:USTF0",1744237428585,26.17636918,119.68,119.65,0.06117594]
["bitfinex-derivatives","SOLF0:USTF0",1744237429287,34.53376918,119.68,119.65,0.06117594]
["bitfinex-derivatives","SOLF0:USTF0",1744237429474,26.17636918,119.68,119.65,0.06117594]
["bitfinex-derivatives","SOLF0:USTF0",1744237430485,8.3585,119.66,119.65,0.06117594]
["bitfinex-derivatives","SOLF0:USTF0",1744237431884,61.55636918,119.68,119.65,0.06117594]
["bitfinex-derivatives","SOLF0:USTF0",1744237432088,8.3581,119.67,119.65,0.06117594]
["bitfinex-derivatives","SOLF0:USTF0",1744237434094,61.55636918,119.68,119.65,0.06117594]
["bitfinex-derivatives","SOLF0:USTF0",1744237434595,8.3582,119.67,119.65,0.06117594]
["bitfinex-derivatives","SOLF0:USTF0",1744237435291,61.55636918,119.68,119.65,0.06117594]
["bitfinex-derivatives","SOLF0:USTF0",1744237435796,8.3582,119.67,119.65,0.06117594]
["bitfinex-derivatives","SOLF0:USTF0",1744237436100,61.55636918,119.68,119.65,0.06117594]
["bitfinex-derivatives","SOLF0:USTF0",1744237436598,8.3585,119.66,119.65,0.06117594]
["bitfinex-derivatives","SOLF0:USTF0",1744237437187,34.48120989,119.66,119.65,0.06117594]
["bitfinex-derivatives","SOLF0:USTF0",1744237437393,34.48120989,119.66,119.61,2.2397]
["bitfinex-derivatives","SOLF0:USTF0",1744237437394,8.3601,119.64,119.61,2.2397]
["bitfinex-derivatives","SOLF0:USTF0",1744237437694,8.3601,119.64,119.6,2.2444]
["bitfinex-derivatives","SOLF0:USTF0",1744237438089,8.3595,119.65,119.6,2.2444]
["bitfinex-derivatives","SOLF0:USTF0",1744237438496,0.06085984,119.64,119.61,0.06111492]
["bitfinex-derivatives","SOLF0:USTF0",1744237440191,61.54356973,119.64,119.61,0.06111492]
["bitfinex-derivatives","SOLF0:USTF0",1744237440601,8.3609,119.63,119.61,0.06111492]
["bitfinex-derivatives","SOLF0:USTF0",1744237440803,61.54356973,119.64,119.61,0.06111492]
["bitfinex-derivatives","SOLF0:USTF0",1744237442103,0.06085984,119.64,119.61,0.06111492]
["bitfinex-derivatives","SOLF0:USTF0",1744237443101,0.06085984,119.64,119.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744237447407,51.71355473,119.7,119.62,97.36]
["bitfinex-derivatives","SOLF0:USTF0",1744237447597,51.71355473,119.7,119.63,2.1483]
["bitfinex-derivatives","SOLF0:USTF0",1744237448000,8.3567,119.69,119.63,2.1483]
["bitfinex-derivatives","SOLF0:USTF0",1744237448804,0.05397539,119.67,119.65,0.05778745]
["bitfinex-derivatives","SOLF0:USTF0",1744237450710,0.05397539,119.67,119.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744237452116,16.40753012,119.67,119.65,0.05778745]
["bitfinex-derivatives","SOLF0:USTF0",1744237453113,0.05397539,119.67,119.65,0.05778745]
["bitfinex-derivatives","SOLF0:USTF0",1744237453913,16.35355473,119.72,119.65,35.41778745]
["bitfinex-derivatives","SOLF0:USTF0",1744237454309,24.70785473,119.72,119.66,2.2552]
["bitfinex-derivatives","SOLF0:USTF0",1744237454706,16.35355473,119.72,119.66,2.2552]
["bitfinex-derivatives","SOLF0:USTF0",1744237454908,16.35355473,119.7,119.65,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1744237455104,636.82,119.73,119.68,0.05635194]
["bitfinex-derivatives","SOLF0:USTF0",1744237455309,16.35355473,119.69,119.63,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1744237455610,51.71355473,119.69,119.63,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1744237456115,8.3581,119.67,119.63,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1744237456415,16.40743251,119.66,119.64,0.06046332]
["bitfinex-derivatives","SOLF0:USTF0",1744237456714,24.76623251,119.66,119.64,0.06046332]
["bitfinex-derivatives","SOLF0:USTF0",1744237457919,16.40743251,119.66,119.64,0.06046332]
["bitfinex-derivatives","SOLF0:USTF0",1744237458512,8.3592,119.65,119.64,0.06046332]
["bitfinex-derivatives","SOLF0:USTF0",1744237458722,16.40743251,119.66,119.64,0.06046332]
["bitfinex-derivatives","SOLF0:USTF0",1744237459828,24.76623251,119.66,119.64,0.06046332]
["bitfinex-derivatives","SOLF0:USTF0",1744237462529,16.40743251,119.66,119.64,0.06046332]
["bitfinex-derivatives","SOLF0:USTF0",1744237463524,0.05387778,119.66,119.64,0.06046332]
["bitfinex-derivatives","SOLF0:USTF0",1744237472633,8.41247778,119.66,119.64,0.06046332]
["bitfinex-derivatives","SOLF0:USTF0",1744237472832,0.05387778,119.66,119.64,0.06046332]
["bitfinex-derivatives","SOLF0:USTF0",1744237476433,16.35355473,119.69,119.64,0.06046332]
["bitfinex-derivatives","SOLF0:USTF0",1744237476731,11.48606125,119.74,119.66,16.35355473]
["bitfinex-derivatives","SOLF0:USTF0",1744237476935,11.48606125,119.74,119.67,4.5332]
["bitfinex-derivatives","SOLF0:USTF0",1744237477127,11.48606125,119.74,119.68,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1744237477536,11.48606125,119.74,119.68,51.67355473]
["bitfinex-derivatives","SOLF0:USTF0",1744237477728,11.48606125,119.74,119.7,0.0577086]
["bitfinex-derivatives","SOLF0:USTF0",1744237478031,45.944245,119.74,119.7,0.0577086]
["bitfinex-derivatives","SOLF0:USTF0",1744237480137,45.944245,119.74,119.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744237480638,45.944245,119.74,119.71,97.3]
["bitfinex-derivatives","SOLF0:USTF0",1744237480938,91.88849,119.75,119.72,16.35355473]
["bitfinex-derivatives","SOLF0:USTF0",1744237481139,137.83273501,119.76,119.73,2.2973]
["bitfinex-derivatives","SOLF0:USTF0",1744237481335,34.80001061,119.81,119.74,51.65355473]
["bitfinex-derivatives","SOLF0:USTF0",1744237481938,34.80001061,119.81,119.76,0.05423373]
["bitfinex-derivatives","SOLF0:USTF0",1744237482137,34.80001061,119.81,119.77,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1744237483830,34.80001061,119.81,119.76,0.05423373]
["bitfinex-derivatives","SOLF0:USTF0",1744237484033,34.80001061,119.81,119.76,62.05423373]
["bitfinex-derivatives","SOLF0:USTF0",1744237484242,16.35355473,119.8,119.76,62.05423373]
["bitfinex-derivatives","SOLF0:USTF0",1744237484446,16.35355473,119.8,119.76,0.05423373]
["bitfinex-derivatives","SOLF0:USTF0",1744237484637,16.35355473,119.78,119.76,0.05423373]
["bitfinex-derivatives","SOLF0:USTF0",1744237485034,8.3508,119.77,119.76,0.05423373]
["bitfinex-derivatives","SOLF0:USTF0",1744237487844,24.70435473,119.77,119.76,0.05423373]
["bitfinex-derivatives","SOLF0:USTF0",1744237488541,26.90905473,119.77,119.76,0.05423373]
["bitfinex-derivatives","SOLF0:USTF0",1744237494844,18.55825473,119.77,119.71,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1744237495046,18.55825473,119.77,119.71,97.3]
["bitfinex-derivatives","SOLF0:USTF0",1744237495246,8.3526,119.75,119.71,97.3]
["bitfinex-derivatives","SOLF0:USTF0",1744237495646,18.55825473,119.77,119.71,97.3]
["bitfinex-derivatives","SOLF0:USTF0",1744237495944,0.05670789,119.75,119.73,0.05611564]
["bitfinex-derivatives","SOLF0:USTF0",1744237496364,16.41026262,119.75,119.73,0.05611564]
["bitfinex-derivatives","SOLF0:USTF0",1744237497252,8.3529,119.74,119.73,0.05611564]
["bitfinex-derivatives","SOLF0:USTF0",1744237497449,16.41026262,119.75,119.73,0.05611564]
["bitfinex-derivatives","SOLF0:USTF0",1744237497450,0.05670789,119.75,119.73,0.05611564]
["bitfinex-derivatives","SOLF0:USTF0",1744237499049,8.3529,119.74,119.73,0.05611564]
["bitfinex-derivatives","SOLF0:USTF0",1744237499555,8.40920789,119.75,119.73,0.05611564]
["bitfinex-derivatives","SOLF0:USTF0",1744237499755,0.05670789,119.75,119.73,0.05611564]
["bitfinex-derivatives","SOLF0:USTF0",1744237500454,0.05670789,119.75,119.74,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1744237500654,18.52535473,119.8,119.74,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1744237500844,8.3469,119.83,119.76,16.35355473]
["bitfinex-derivatives","SOLF0:USTF0",1744237501045,16.35355473,119.86,119.78,16.35355473]
["bitfinex-derivatives","SOLF0:USTF0",1744237501249,16.35355473,119.86,119.79,2.1842]
["bitfinex-derivatives","SOLF0:USTF0",1744237501450,16.35355473,119.86,119.8,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1744237501646,16.35355473,119.86,119.82,0.05701873]
["bitfinex-derivatives","SOLF0:USTF0",1744237501859,37.5164,119.87,119.82,0.05701873]
["bitfinex-derivatives","SOLF0:USTF0",1744237502060,45.8603,119.87,119.85,8.3452]
["bitfinex-derivatives","SOLF0:USTF0",1744237502252,16.35355473,119.88,119.8,51.59355473]
["bitfinex-derivatives","SOLF0:USTF0",1744237502454,12.8113,119.89,119.85,0.06196747]
["bitfinex-derivatives","SOLF0:USTF0",1744237502759,2.2142,119.89,119.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744237502960,16.35355473,119.9,119.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744237503256,2.2764,119.91,119.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744237503462,138.10697515,119.92,119.86,97.24]
["bitfinex-derivatives","SOLF0:USTF0",1744237503762,16.35355473,119.92,119.86,99.4242]
["bitfinex-derivatives","SOLF0:USTF0",1744237503961,16.35355473,119.92,119.88,0.05990196]
["bitfinex-derivatives","SOLF0:USTF0",1744237504162,92.05814461,120.0,119.89,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1744237504355,16.35355473,119.99,119.9,16.35355473]
["bitfinex-derivatives","SOLF0:USTF0",1744237504657,16.35355473,119.99,119.93,0.06041895]
["bitfinex-derivatives","SOLF0:USTF0",1744237504858,92.05814461,120.0,119.96,16.35355473]
["bitfinex-derivatives","SOLF0:USTF0",1744237505066,73.99285477,120.01,119.99,16.35355473]
["bitfinex-derivatives","SOLF0:USTF0",1744237505260,11.99285477,120.01,120.0,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1744237505465,11.99285477,120.01,120.0,43.5748]
["bitfinex-derivatives","SOLF0:USTF0",1744237505665,11.99285477,120.01,119.97,35.29422634]
["bitfinex-derivatives","SOLF0:USTF0",1744237506056,11.99285477,120.01,120.0,8.3348]
["bitfinex-derivatives","SOLF0:USTF0",1744237506360,5.477e-05,120.01,119.97,26.02775132]
["bitfinex-derivatives","SOLF0:USTF0",1744237506563,5.477e-05,120.01,119.98,8.3359]
["bitfinex-derivatives","SOLF0:USTF0",1744237506766,5.477e-05,120.01,119.97,0.05422634]
["bitfinex-derivatives","SOLF0:USTF0",1744237507064,8.33435477,120.01,119.97,0.05422634]
["bitfinex-derivatives","SOLF0:USTF0",1744237507457,35.22005477,120.01,119.97,0.05422634]
["bitfinex-derivatives","SOLF0:USTF0",1744237507659,8.3386,119.95,119.91,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1744237508060,61.19352498,119.98,119.91,43.561]
["bitfinex-derivatives","SOLF0:USTF0",1744237508061,8.338,119.96,119.91,43.561]
["bitfinex-derivatives","SOLF0:USTF0",1744237508267,35.22,119.98,119.91,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1744237508663,8.339,119.94,119.91,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1744237508864,0.05422634,119.96,119.93,0.06344115]
["bitfinex-derivatives","SOLF0:USTF0",1744237511269,26.02775132,119.96,119.93,0.06344115]
["bitfinex-derivatives","SOLF0:USTF0",1744237511573,25.97352498,119.94,119.87,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1744237511770,25.97352498,119.92,119.87,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1744237511970,35.2,119.91,119.87,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1744237512574,8.3431,119.88,119.87,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1744237512775,0.05977808,119.9,119.88,0.0635121]
["bitfinex-derivatives","SOLF0:USTF0",1744237512976,8.40217808,119.9,119.88,0.0635121]
["bitfinex-derivatives","SOLF0:USTF0",1744237513177,0.05977808,119.9,119.88,0.0635121]
["bitfinex-derivatives","SOLF0:USTF0",1744237513474,26.03330306,119.9,119.87,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1744237514573,26.03330306,119.9,119.87,31.72195839]
["bitfinex-derivatives","SOLF0:USTF0",1744237515181,34.31662498,119.88,119.87,31.72195839]
["bitfinex-derivatives","SOLF0:USTF0",1744237515376,61.17352498,119.88,119.81,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1744237515776,35.2,119.88,119.81,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1744237516574,0.05513938,119.86,119.83,0.06142955]
["bitfinex-derivatives","SOLF0:USTF0",1744237517371,8.39993938,119.86,119.83,0.06142955]
["bitfinex-derivatives","SOLF0:USTF0",1744237517874,0.05513938,119.86,119.83,0.06142955]
["bitfinex-derivatives","SOLF0:USTF0",1744237518179,8.3459,119.84,119.83,0.06142955]
["bitfinex-derivatives","SOLF0:USTF0",1744237519281,0.05513938,119.86,119.83,0.06142955]
["bitfinex-derivatives","SOLF0:USTF0",1744237520086,8.3457,119.85,119.83,0.06142955]
["bitfinex-derivatives","SOLF0:USTF0",1744237520678,0.05513938,119.86,119.83,0.06142955]
["bitfinex-derivatives","SOLF0:USTF0",1744237520884,8.3459,119.84,119.83,0.06142955]
["bitfinex-derivatives","SOLF0:USTF0",1744237521784,65.50532498,119.85,119.78,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1744237521985,25.97352498,119.83,119.75,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1744237522287,35.22,119.82,119.75,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1744237522787,0.06127296,119.8,119.77,0.06159434]
["bitfinex-derivatives","SOLF0:USTF0",1744237522986,0.06127296,119.8,119.77,35.28159434]
["bitfinex-derivatives","SOLF0:USTF0",1744237524390,0.06127296,119.8,119.77,97.28159434]
["bitfinex-derivatives","SOLF0:USTF0",1744237524889,0.06127296,119.8,119.77,62.06159434]
["bitfinex-derivatives","SOLF0:USTF0",1744237525892,0.06127296,119.8,119.77,97.24159434]
["bitfinex-derivatives","SOLF0:USTF0",1744237527891,2.1276,119.85,119.77,97.24159434]
["bitfinex-derivatives","SOLF0:USTF0",1744237528093,35.2,119.88,119.78,25.97352498]
["bitfinex-derivatives","SOLF0:USTF0",1744237528294,4.3186,119.89,119.8,25.97352498]
["bitfinex-derivatives","SOLF0:USTF0",1744237528496,4.3186,119.89,119.81,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1744237528696,8.3437,119.88,119.81,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1744237529198,0.05660469,119.86,119.83,0.0627838]
["bitfinex-derivatives","SOLF0:USTF0",1744237530296,4.3672,120.05,119.92,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1744237530496,4.3672,120.05,119.97,25.97352498]
["bitfinex-derivatives","SOLF0:USTF0",1744237530704,2.2752,120.05,119.97,25.97352498]
["bitfinex-derivatives","SOLF0:USTF0",1744237531116,2.2752,120.05,120.03,8.3321]
["bitfinex-derivatives","SOLF0:USTF0",1744237531293,2.092,120.1,120.0,35.23730557]
["bitfinex-derivatives","SOLF0:USTF0",1744237531294,4.117e-05,120.02,120.0,35.23730557]
["bitfinex-derivatives","SOLF0:USTF0",1744237531497,35.18,120.09,120.0,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1744237531694,43.5089,120.09,120.0,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1744237532002,35.18,120.09,120.0,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1744237532403,35.18,120.09,120.03,0.06165135]
["bitfinex-derivatives","SOLF0:USTF0",1744237532404,0.0571748,120.06,120.03,0.06165135]
["bitfinex-derivatives","SOLF0:USTF0",1744237532807,35.2371748,120.06,120.03,0.06165135]
["bitfinex-derivatives","SOLF0:USTF0",1744237533203,35.2371748,120.06,120.03,62.06165135]
["bitfinex-derivatives","SOLF0:USTF0",1744237534107,0.0571748,120.06,120.03,62.06165135]
["bitfinex-derivatives","SOLF0:USTF0",1744237534405,43.5478748,120.06,120.03,62.06165135]
["bitfinex-derivatives","SOLF0:USTF0",1744237534701,35.2171748,120.06,120.03,62.06165135]
["bitfinex-derivatives","SOLF0:USTF0",1744237534906,8.332,120.04,119.99,8.3351]
["bitfinex-derivatives","SOLF0:USTF0",1744237535103,37.342,120.06,119.97,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1744237535413,8.3317,120.05,120.0,8.3344]
["bitfinex-derivatives","SOLF0:USTF0",1744237535911,0.06285546,120.04,120.01,62.05382178]
["bitfinex-derivatives","SOLF0:USTF0",1744237536309,0.06285546,120.04,120.01,0.05382178]
["bitfinex-derivatives","SOLF0:USTF0",1744237536805,8.39495546,120.04,120.01,0.05382178]
["bitfinex-derivatives","SOLF0:USTF0",1744237538509,0.06285546,120.04,120.01,0.05382178]
["bitfinex-derivatives","SOLF0:USTF0",1744237539308,0.06285546,120.04,120.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744237540312,0.06285546,120.04,120.01,0.05382178]
["bitfinex-derivatives","SOLF0:USTF0",1744237540805,35.22285546,120.04,120.02,8.3334]
["bitfinex-derivatives","SOLF0:USTF0",1744237541010,35.22285546,120.04,120.01,0.05382178]
["bitfinex-derivatives","SOLF0:USTF0",1744237541515,43.55495546,120.04,120.01,0.05382178]
["bitfinex-derivatives","SOLF0:USTF0",1744237542212,43.55495546,120.04,120.01,8.38772178]
["bitfinex-derivatives","SOLF0:USTF0",1744237542912,35.22285546,120.04,120.01,8.38772178]
["bitfinex-derivatives","SOLF0:USTF0",1744237543109,35.22285546,120.04,120.01,0.05382178]
["bitfinex-derivatives","SOLF0:USTF0",1744237543309,35.22285546,120.04,120.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744237543715,0.06285546,120.04,120.01,0.05382178]
["bitfinex-derivatives","SOLF0:USTF0",1744237544109,35.20285546,120.04,120.01,0.05382178]
["bitfinex-derivatives","SOLF0:USTF0",1744237544711,8.3328,120.03,120.01,0.05382178]
["bitfinex-derivatives","SOLF0:USTF0",1744237545516,35.20285546,120.04,120.01,0.05382178]
["bitfinex-derivatives","SOLF0:USTF0",1744237546302,35.20285546,120.04,119.96,66.21791752]
["bitfinex-derivatives","SOLF0:USTF0",1744237546509,35.14,120.04,119.96,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1744237546816,8.334,120.02,119.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744237547013,642.27791752,120.06,119.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744237547014,35.14,120.01,119.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744237547215,43.4744,120.01,119.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744237547415,0.05286041,120.0,119.98,0.06039189]
["bitfinex-derivatives","SOLF0:USTF0",1744237548714,0.05286041,120.0,119.99,8.3355]
["bitfinex-derivatives","SOLF0:USTF0",1744237549014,0.05286041,120.0,119.98,8.39639189]
["bitfinex-derivatives","SOLF0:USTF0",1744237549215,0.05286041,120.0,119.98,0.06039189]
["bitfinex-derivatives","SOLF0:USTF0",1744237549715,0.05286041,120.0,119.99,8.3355]
["bitfinex-derivatives","SOLF0:USTF0",1744237550720,0.05286041,120.0,119.99,70.3355]
["bitfinex-derivatives","SOLF0:USTF0",1744237553316,8.3335,120.02,119.99,70.3355]
["bitfinex-derivatives","SOLF0:USTF0",1744237553522,35.14,120.09,119.99,123.1307546]
["bitfinex-derivatives","SOLF0:USTF0",1744237554013,8.3334,120.02,119.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744237554617,8.39611678,120.02,119.99,70.39316902]
["bitfinex-derivatives","SOLF0:USTF0",1744237555522,359.0,120.11,119.99,123.18912362]
["bitfinex-derivatives","SOLF0:USTF0",1744237555722,35.14,120.08,119.99,123.1307546]
["bitfinex-derivatives","SOLF0:USTF0",1744237556019,35.14,120.08,120.01,8.3336]
["bitfinex-derivatives","SOLF0:USTF0",1744237556221,61.1307546,120.08,119.99,97.14]
["bitfinex-derivatives","SOLF0:USTF0",1744237556521,6.4747,120.07,119.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744237556717,8.3332,120.03,120.02,0.0633567]
["bitfinex-derivatives","SOLF0:USTF0",1744237560223,61.1107546,120.04,119.94,25.9907546]
["bitfinex-derivatives","SOLF0:USTF0",1744237560417,61.1107546,120.04,119.92,635.96]
["bitfinex-derivatives","SOLF0:USTF0",1744237560418,661.0507546,120.04,119.93,3.49005106]
["bitfinex-derivatives","SOLF0:USTF0",1744237560620,635.06,120.04,119.93,2.0399]
["bitfinex-derivatives","SOLF0:USTF0",1744237560819,8.3372,119.97,119.94,8.3386]
["bitfinex-derivatives","SOLF0:USTF0",1744237561114,35.12,119.99,119.92,61.1107546]
["bitfinex-derivatives","SOLF0:USTF0",1744237561318,43.4552,120.0,119.97,8.3366]
["bitfinex-derivatives","SOLF0:USTF0",1744237561517,35.12,120.01,119.96,25.9907546]
["bitfinex-derivatives","SOLF0:USTF0",1744237561725,0.0589953,120.0,119.97,0.06140142]
["bitfinex-derivatives","SOLF0:USTF0",1744237561925,8.3937953,120.0,119.98,8.3359]
["bitfinex-derivatives","SOLF0:USTF0",1744237562326,8.3937953,120.0,119.97,8.39800142]
["bitfinex-derivatives","SOLF0:USTF0",1744237562525,8.3358,119.99,119.97,0.06140142]
["bitfinex-derivatives","SOLF0:USTF0",1744237562731,0.0589953,120.0,119.97,0.06140142]
["bitfinex-derivatives","SOLF0:USTF0",1744237563828,8.3362,119.98,119.97,0.06140142]
["bitfinex-derivatives","SOLF0:USTF0",1744237564023,43.4562,119.98,119.97,0.06140142]
["bitfinex-derivatives","SOLF0:USTF0",1744237564231,0.0589953,120.0,119.99,8.3355]
["bitfinex-derivatives","SOLF0:USTF0",1744237564530,0.0589953,120.0,119.97,0.06140142]
["bitfinex-derivatives","SOLF0:USTF0",1744237565026,8.3940953,120.0,119.97,0.06140142]
["bitfinex-derivatives","SOLF0:USTF0",1744237565227,0.0589953,120.0,119.97,0.06140142]
["bitfinex-derivatives","SOLF0:USTF0",1744237565727,0.0589953,120.0,119.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744237566129,8.3940953,120.0,119.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744237566729,8.3355,119.99,119.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744237567030,0.0589953,120.0,119.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744237567933,8.3941953,120.0,119.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744237568429,8.3355,119.99,119.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744237569628,8.3362,119.98,119.97,0.06140142]
["bitfinex-derivatives","SOLF0:USTF0",1744237570028,0.0589953,120.0,119.97,0.06140142]
["bitfinex-derivatives","SOLF0:USTF0",1744237571130,8.3940953,120.0,119.97,0.06140142]
["bitfinex-derivatives","SOLF0:USTF0",1744237571335,0.0589953,120.0,119.97,0.06140142]
["bitfinex-derivatives","SOLF0:USTF0",1744237572636,0.0589953,120.0,119.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744237574237,8.3938953,120.0,119.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744237575136,37.4053,120.07,119.98,123.1107546]
["bitfinex-derivatives","SOLF0:USTF0",1744237575535,8.3331,120.03,119.98,123.1107546]
["bitfinex-derivatives","SOLF0:USTF0",1744237575941,8.3315,120.05,120.0,25.9907546]
["bitfinex-derivatives","SOLF0:USTF0",1744237576237,0.05950303,120.04,120.01,35.18338441]
["bitfinex-derivatives","SOLF0:USTF0",1744237576439,0.05950303,120.04,120.02,25.9907546]
["bitfinex-derivatives","SOLF0:USTF0",1744237577130,0.05950303,120.04,120.02,34.3238546]
["bitfinex-derivatives","SOLF0:USTF0",1744237577327,0.05950303,120.04,120.02,25.9907546]
["bitfinex-derivatives","SOLF0:USTF0",1744237579040,0.05950303,120.04,120.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744237579337,0.05950303,120.04,120.03,70.3327]
["bitfinex-derivatives","SOLF0:USTF0",1744237580048,635.1,120.1,120.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744237580436,8.332,120.04,120.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744237583345,8.3327,120.03,120.02,0.06089584]
["bitfinex-derivatives","SOLF0:USTF0",1744237585141,35.12,120.04,120.02,0.06089584]
["bitfinex-derivatives","SOLF0:USTF0",1744237585950,8.3327,120.03,120.02,0.06089584]
["bitfinex-derivatives","SOLF0:USTF0",1744237588652,61.1107546,120.04,119.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744237589545,8.3347,120.01,119.98,70.3358]
["bitfinex-derivatives","SOLF0:USTF0",1744237589740,8.3347,120.01,120.0,0.05429271]
["bitfinex-derivatives","SOLF0:USTF0",1744237594157,43.4347,120.01,120.0,0.05429271]
["bitfinex-derivatives","SOLF0:USTF0",1744237594357,43.4347,120.01,119.96,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1744237594358,35.1,120.01,119.96,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1744237594957,8.3369,119.97,119.96,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1744237597363,8.3369,119.97,119.96,88.3]
["bitfinex-derivatives","SOLF0:USTF0",1744237597859,0.05344832,119.98,119.96,88.3]
["bitfinex-derivatives","SOLF0:USTF0",1744237598064,0.05344832,119.98,119.97,8.3369]
["bitfinex-derivatives","SOLF0:USTF0",1744237601163,0.05344832,119.98,119.97,70.3369]
["bitfinex-derivatives","SOLF0:USTF0",1744237601564,35.1,120.04,119.97,97.1]
["bitfinex-derivatives","SOLF0:USTF0",1744237601763,8.3333,120.03,119.97,101.5531]
["bitfinex-derivatives","SOLF0:USTF0",1744237601964,35.1,120.04,119.97,101.5531]
["bitfinex-derivatives","SOLF0:USTF0",1744237602165,8.3341,120.01,119.99,8.3352]
["bitfinex-derivatives","SOLF0:USTF0",1744237602660,8.39078742,120.01,119.99,8.39312322]
["bitfinex-derivatives","SOLF0:USTF0",1744237603163,8.3348,120.0,119.99,0.05792322]
["bitfinex-derivatives","SOLF0:USTF0",1744237604051,0.05668742,120.01,119.99,0.05792322]
["bitfinex-derivatives","SOLF0:USTF0",1744237604255,0.05668742,120.01,119.99,8.39302322]
["bitfinex-derivatives","SOLF0:USTF0",1744237604960,8.39108742,120.01,119.99,8.39302322]
["bitfinex-derivatives","SOLF0:USTF0",1744237605168,0.05668742,120.01,119.99,8.39302322]
["bitfinex-derivatives","SOLF0:USTF0",1744237605464,0.05668742,120.01,120.0,70.3348]
["bitfinex-derivatives","SOLF0:USTF0",1744237606369,8.39078742,120.01,120.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744237607167,0.05668742,120.01,120.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744237607773,35.15668742,120.01,119.99,0.05792322]
["bitfinex-derivatives","SOLF0:USTF0",1744237608067,8.3348,120.0,119.99,0.05792322]
["bitfinex-derivatives","SOLF0:USTF0",1744237608567,35.15668742,120.01,119.99,0.05792322]
["bitfinex-derivatives","SOLF0:USTF0",1744237609166,8.3348,120.0,119.99,0.05792322]
["bitfinex-derivatives","SOLF0:USTF0",1744237610272,35.15668742,120.01,119.99,0.05792322]
["bitfinex-derivatives","SOLF0:USTF0",1744237610668,35.15668742,120.01,119.99,62.05792322]
["bitfinex-derivatives","SOLF0:USTF0",1744237611265,43.49088742,120.01,119.99,62.05792322]
["bitfinex-derivatives","SOLF0:USTF0",1744237612072,8.3348,120.0,119.99,62.05792322]
["bitfinex-derivatives","SOLF0:USTF0",1744237612272,35.15668742,120.01,119.99,0.05792322]
["bitfinex-derivatives","SOLF0:USTF0",1744237612665,8.3348,120.0,119.99,0.05792322]
["bitfinex-derivatives","SOLF0:USTF0",1744237613175,35.15668742,120.01,119.99,0.05792322]
["bitfinex-derivatives","SOLF0:USTF0",1744237613679,43.49108742,120.01,119.99,0.05792322]
["bitfinex-derivatives","SOLF0:USTF0",1744237613973,35.15668742,120.01,119.99,0.05792322]
["bitfinex-derivatives","SOLF0:USTF0",1744237614478,43.49118742,120.01,119.99,0.05792322]
["bitfinex-derivatives","SOLF0:USTF0",1744237614778,35.15668742,120.01,119.99,0.05792322]
["bitfinex-derivatives","SOLF0:USTF0",1744237615479,35.15668742,120.01,119.99,8.39312322]
["bitfinex-derivatives","SOLF0:USTF0",1744237615673,35.15668742,120.01,119.99,0.05792322]
["bitfinex-derivatives","SOLF0:USTF0",1744237616071,35.15668742,120.01,119.99,8.39312322]
["bitfinex-derivatives","SOLF0:USTF0",1744237616582,43.49088742,120.01,119.99,8.39312322]
["bitfinex-derivatives","SOLF0:USTF0",1744237617384,43.49088742,120.01,120.0,8.3348]
["bitfinex-derivatives","SOLF0:USTF0",1744237617385,35.15668742,120.01,120.0,8.3348]
["bitfinex-derivatives","SOLF0:USTF0",1744237617884,35.15668742,120.01,119.99,0.05792322]
["bitfinex-derivatives","SOLF0:USTF0",1744237618086,35.15668742,120.01,119.99,8.39282322]
["bitfinex-derivatives","SOLF0:USTF0",1744237618279,35.15668742,120.01,119.99,0.05792322]
["bitfinex-derivatives","SOLF0:USTF0",1744237618585,35.15668742,120.01,120.0,8.3348]
["bitfinex-derivatives","SOLF0:USTF0",1744237619086,35.15668742,120.01,120.0,70.3348]
["bitfinex-derivatives","SOLF0:USTF0",1744237620095,0.05668742,120.01,120.0,70.3348]
["bitfinex-derivatives","SOLF0:USTF0",1744237621390,35.08,120.07,120.05,8.3311]
["bitfinex-derivatives","SOLF0:USTF0",1744237621892,43.4103,120.07,120.05,8.3311]
["bitfinex-derivatives","SOLF0:USTF0",1744237622095,35.08,120.07,120.05,8.3311]
["bitfinex-derivatives","SOLF0:USTF0",1744237622582,35.13740412,120.07,120.05,8.39404775]
["bitfinex-derivatives","SOLF0:USTF0",1744237622996,35.13740412,120.07,120.05,0.06294775]
["bitfinex-derivatives","SOLF0:USTF0",1744237624088,8.3324,120.04,120.0,64.2923]
["bitfinex-derivatives","SOLF0:USTF0",1744237624397,16.25395191,120.06,120.0,64.2923]
["bitfinex-derivatives","SOLF0:USTF0",1744237624899,8.3317,120.05,120.0,64.2923]
["bitfinex-derivatives","SOLF0:USTF0",1744237625191,8.3317,120.05,120.01,0.05397517]
["bitfinex-derivatives","SOLF0:USTF0",1744237625394,0.05387126,120.04,120.01,0.05397517]
["bitfinex-derivatives","SOLF0:USTF0",1744237631601,35.13387126,120.04,120.01,0.05397517]
["bitfinex-derivatives","SOLF0:USTF0",1744237631793,8.3327,120.03,120.01,0.05397517]
["bitfinex-derivatives","SOLF0:USTF0",1744237631989,51.38782317,120.04,120.01,0.05397517]
["bitfinex-derivatives","SOLF0:USTF0",1744237632197,24.58735191,120.02,120.01,0.05397517]
["bitfinex-derivatives","SOLF0:USTF0",1744237632397,51.38782317,120.04,120.01,0.05397517]
["bitfinex-derivatives","SOLF0:USTF0",1744237634102,8.3327,120.03,120.01,0.05397517]
["bitfinex-derivatives","SOLF0:USTF0",1744237635199,59.72012317,120.04,120.01,0.05397517]
["bitfinex-derivatives","SOLF0:USTF0",1744237635702,43.46617126,120.04,120.01,0.05397517]
["bitfinex-derivatives","SOLF0:USTF0",1744237636504,8.3334,120.02,120.01,0.05397517]
["bitfinex-derivatives","SOLF0:USTF0",1744237637694,16.25395191,120.03,120.01,0.05397517]
["bitfinex-derivatives","SOLF0:USTF0",1744237637695,24.58695191,120.03,120.01,0.05397517]
["bitfinex-derivatives","SOLF0:USTF0",1744237637890,8.333,120.03,120.01,0.05397517]
["bitfinex-derivatives","SOLF0:USTF0",1744237638603,8.3334,120.02,120.01,0.05397517]
["bitfinex-derivatives","SOLF0:USTF0",1744237640303,35.13387126,120.04,120.01,0.05397517]
["bitfinex-derivatives","SOLF0:USTF0",1744237642308,24.58735191,120.02,120.01,0.05397517]
["bitfinex-derivatives","SOLF0:USTF0",1744237643806,35.13387126,120.04,120.01,0.05397517]
["bitfinex-derivatives","SOLF0:USTF0",1744237645107,35.13387126,120.04,120.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744237646301,35.13387126,120.04,120.01,0.05397517]
["bitfinex-derivatives","SOLF0:USTF0",1744237646508,8.3334,120.02,120.01,0.05397517]
["bitfinex-derivatives","SOLF0:USTF0",1744237648409,24.58705191,120.03,120.01,0.05397517]
["bitfinex-derivatives","SOLF0:USTF0",1744237648610,35.13387126,120.04,120.01,0.05397517]
["bitfinex-derivatives","SOLF0:USTF0",1744237649511,8.3327,120.03,120.01,0.05397517]
["bitfinex-derivatives","SOLF0:USTF0",1744237650213,35.13387126,120.04,120.01,0.05397517]
["bitfinex-derivatives","SOLF0:USTF0",1744237653315,10.40066408,120.02,120.01,0.05397517]
["bitfinex-derivatives","SOLF0:USTF0",1744237653712,45.53453534,120.04,120.01,0.05397517]
["bitfinex-derivatives","SOLF0:USTF0",1744237653902,53.86663534,120.04,120.01,0.05397517]
["bitfinex-derivatives","SOLF0:USTF0",1744237655315,8.3327,120.03,120.01,0.05397517]
["bitfinex-derivatives","SOLF0:USTF0",1744237655508,51.37978544,120.04,120.01,0.05397517]
["bitfinex-derivatives","SOLF0:USTF0",1744237655815,8.3333,120.03,120.01,0.05397517]
["bitfinex-derivatives","SOLF0:USTF0",1744237656208,51.37978544,120.04,120.01,0.05397517]
["bitfinex-derivatives","SOLF0:USTF0",1744237657016,8.3334,120.03,120.01,0.05397517]
["bitfinex-derivatives","SOLF0:USTF0",1744237657818,51.37978544,120.04,120.01,0.05397517]
["bitfinex-derivatives","SOLF0:USTF0",1744237658318,8.3334,120.02,120.01,0.05397517]
["bitfinex-derivatives","SOLF0:USTF0",1744237660118,24.57931418,120.02,120.01,0.05397517]
["bitfinex-derivatives","SOLF0:USTF0",1744237660516,35.13387126,120.04,120.01,0.05397517]
["bitfinex-derivatives","SOLF0:USTF0",1744237660719,0.05387126,120.04,120.01,0.05397517]
["bitfinex-derivatives","SOLF0:USTF0",1744237661126,8.3331,120.03,120.01,0.05397517]
["bitfinex-derivatives","SOLF0:USTF0",1744237661425,35.06,120.03,120.01,0.05397517]
["bitfinex-derivatives","SOLF0:USTF0",1744237661822,1.45003021,120.13,120.02,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1744237662010,16.24591418,120.11,120.01,20.66671418]
["bitfinex-derivatives","SOLF0:USTF0",1744237662214,16.24591418,120.11,120.02,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1744237662517,16.24591418,120.08,120.02,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1744237662720,16.24591418,120.08,120.01,4.4208]
["bitfinex-derivatives","SOLF0:USTF0",1744237662916,35.06,120.07,120.01,4.4208]
["bitfinex-derivatives","SOLF0:USTF0",1744237663121,35.06,120.07,120.03,0.06315215]
["bitfinex-derivatives","SOLF0:USTF0",1744237663122,0.05830402,120.06,120.03,0.06315215]
["bitfinex-derivatives","SOLF0:USTF0",1744237663518,8.38940402,120.06,120.03,0.06315215]
["bitfinex-derivatives","SOLF0:USTF0",1744237664521,16.3042182,120.06,120.03,0.06315215]
["bitfinex-derivatives","SOLF0:USTF0",1744237664730,18.5581182,120.06,120.03,0.06315215]
["bitfinex-derivatives","SOLF0:USTF0",1744237665024,2.129,120.05,120.03,0.06315215]
["bitfinex-derivatives","SOLF0:USTF0",1744237665323,8.332,120.04,120.03,0.06315215]
["bitfinex-derivatives","SOLF0:USTF0",1744237665919,8.3341,120.01,120.0,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1744237666525,24.57961418,120.02,120.0,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1744237667324,24.64096617,120.02,120.0,28.91224562]
["bitfinex-derivatives","SOLF0:USTF0",1744237667725,1.45030215,120.1,120.0,28.91224562]
["bitfinex-derivatives","SOLF0:USTF0",1744237667726,1.45030215,120.1,120.0,88.5581598]
["bitfinex-derivatives","SOLF0:USTF0",1744237668022,16.24591418,120.11,120.02,16.24591418]
["bitfinex-derivatives","SOLF0:USTF0",1744237668227,8.3288,120.09,120.02,16.24591418]
["bitfinex-derivatives","SOLF0:USTF0",1744237668421,51.30591418,120.09,120.0,80.15591418]
["bitfinex-derivatives","SOLF0:USTF0",1744237668824,16.24591418,120.07,120.0,63.91]
["bitfinex-derivatives","SOLF0:USTF0",1744237669025,0.06219109,120.06,120.03,0.0535417]
["bitfinex-derivatives","SOLF0:USTF0",1744237669324,43.43319109,120.06,120.03,0.0535417]
["bitfinex-derivatives","SOLF0:USTF0",1744237669526,35.10219109,120.06,120.03,0.0535417]
["bitfinex-derivatives","SOLF0:USTF0",1744237669832,8.332,120.04,120.03,0.0535417]
["bitfinex-derivatives","SOLF0:USTF0",1744237670021,35.10219109,120.06,120.03,0.0535417]
["bitfinex-derivatives","SOLF0:USTF0",1744237670926,8.3316,120.05,120.03,0.0535417]
["bitfinex-derivatives","SOLF0:USTF0",1744237671823,8.332,120.04,120.03,0.0535417]
["bitfinex-derivatives","SOLF0:USTF0",1744237672729,8.3341,120.02,120.0,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1744237673028,59.62001418,120.02,120.0,30.21]
["bitfinex-derivatives","SOLF0:USTF0",1744237673224,8.3341,120.01,120.0,30.21]
["bitfinex-derivatives","SOLF0:USTF0",1744237673425,4.5376,120.01,119.94,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1744237673925,0.06205489,119.99,119.96,0.05927683]
["bitfinex-derivatives","SOLF0:USTF0",1744237674126,35.10205489,119.99,119.96,0.05927683]
["bitfinex-derivatives","SOLF0:USTF0",1744237674321,43.43785489,119.99,119.96,0.05927683]
["bitfinex-derivatives","SOLF0:USTF0",1744237674535,35.10205489,119.99,119.96,0.05927683]
["bitfinex-derivatives","SOLF0:USTF0",1744237675124,16.24591418,119.98,119.96,0.05927683]
["bitfinex-derivatives","SOLF0:USTF0",1744237675325,51.30591418,119.98,119.96,0.05927683]
["bitfinex-derivatives","SOLF0:USTF0",1744237676221,59.64241418,119.98,119.96,0.05927683]
["bitfinex-derivatives","SOLF0:USTF0",1744237676623,0.06205489,119.99,119.96,0.05927683]
["bitfinex-derivatives","SOLF0:USTF0",1744237678030,0.06205489,119.99,119.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744237680530,16.24591418,120.07,119.98,51.26591418]
["bitfinex-derivatives","SOLF0:USTF0",1744237680726,53.47551418,120.08,120.0,16.24591418]
["bitfinex-derivatives","SOLF0:USTF0",1744237680921,61.80531418,120.08,119.98,55.60681418]
["bitfinex-derivatives","SOLF0:USTF0",1744237681133,61.80531418,120.08,120.0,16.24591418]
["bitfinex-derivatives","SOLF0:USTF0",1744237681640,0.0589344,120.05,120.03,0.05320975]
["bitfinex-derivatives","SOLF0:USTF0",1744237683834,0.0589344,120.05,120.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744237685938,0.0589344,120.05,120.03,0.05320975]
["bitfinex-derivatives","SOLF0:USTF0",1744237686327,8.3903344,120.05,120.03,0.05320975]
["bitfinex-derivatives","SOLF0:USTF0",1744237686528,0.0589344,120.05,120.03,0.05320975]
["bitfinex-derivatives","SOLF0:USTF0",1744237687637,8.3902344,120.05,120.03,0.05320975]
["bitfinex-derivatives","SOLF0:USTF0",1744237687837,0.0589344,120.05,120.03,0.05320975]
["bitfinex-derivatives","SOLF0:USTF0",1744237689638,16.24591418,120.04,120.03,0.05320975]
["bitfinex-derivatives","SOLF0:USTF0",1744237689939,31.12004858,120.05,120.03,0.05320975]
["bitfinex-derivatives","SOLF0:USTF0",1744237690738,8.332,120.04,120.03,0.05320975]
["bitfinex-derivatives","SOLF0:USTF0",1744237690938,22.78844858,120.05,120.01,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1744237691135,16.24591418,120.03,120.01,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1744237691434,35.02,120.02,120.01,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1744237692234,6.5425344,120.05,120.01,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1744237692434,2.3207344,120.05,120.01,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1744237692830,16.6481,120.16,120.03,16.24591418]
["bitfinex-derivatives","SOLF0:USTF0",1744237693030,16.24591418,120.13,120.05,16.24591418]
["bitfinex-derivatives","SOLF0:USTF0",1744237693634,8.3275,120.11,120.05,16.24591418]
["bitfinex-derivatives","SOLF0:USTF0",1744237693841,16.24591418,120.13,120.05,16.24591418]
["bitfinex-derivatives","SOLF0:USTF0",1744237694039,0.06014965,120.09,120.08,8.3289]
["bitfinex-derivatives","SOLF0:USTF0",1744237694229,8.3276,120.11,120.08,8.3289]
["bitfinex-derivatives","SOLF0:USTF0",1744237694435,0.05767579,120.1,120.08,8.3289]
["bitfinex-derivatives","SOLF0:USTF0",1744237695737,0.05767579,120.1,120.09,8.3285]
["bitfinex-derivatives","SOLF0:USTF0",1744237696643,0.05767579,120.1,120.07,62.06045758]
["bitfinex-derivatives","SOLF0:USTF0",1744237697143,0.05767579,120.1,120.08,8.3289]
["bitfinex-derivatives","SOLF0:USTF0",1744237698546,8.38577579,120.1,120.07,0.06045758]
["bitfinex-derivatives","SOLF0:USTF0",1744237698746,0.05767579,120.1,120.07,0.06045758]
["bitfinex-derivatives","SOLF0:USTF0",1744237700145,35.0,120.09,120.07,0.06045758]
["bitfinex-derivatives","SOLF0:USTF0",1744237700445,8.3292,120.08,120.07,0.06045758]
["bitfinex-derivatives","SOLF0:USTF0",1744237703147,60.96572305,120.09,119.99,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1744237703339,25.96572305,120.06,119.99,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1744237703536,60.96572305,120.06,119.99,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1744237704341,0.05589401,120.05,120.02,0.05656256]
["bitfinex-derivatives","SOLF0:USTF0",1744237705046,8.3325,120.04,120.02,0.05656256]
["bitfinex-derivatives","SOLF0:USTF0",1744237705246,0.05589401,120.05,120.02,0.05656256]
["bitfinex-derivatives","SOLF0:USTF0",1744237705647,8.3323,120.04,120.02,0.05656256]
["bitfinex-derivatives","SOLF0:USTF0",1744237706047,0.05589401,120.05,120.02,0.05656256]
["bitfinex-derivatives","SOLF0:USTF0",1744237707349,8.38719401,120.05,120.02,0.05656256]
["bitfinex-derivatives","SOLF0:USTF0",1744237707545,0.05589401,120.05,120.02,0.05656256]
["bitfinex-derivatives","SOLF0:USTF0",1744237707747,8.3321,120.04,120.02,0.05656256]
["bitfinex-derivatives","SOLF0:USTF0",1744237708749,0.05589401,120.05,120.02,0.05656256]
["bitfinex-derivatives","SOLF0:USTF0",1744237709650,8.38759401,120.05,120.02,0.05656256]
["bitfinex-derivatives","SOLF0:USTF0",1744237710050,0.05589401,120.05,120.02,0.05656256]
["bitfinex-derivatives","SOLF0:USTF0",1744237710650,8.332,120.04,120.02,0.05656256]
["bitfinex-derivatives","SOLF0:USTF0",1744237711749,0.05589401,120.05,120.02,0.05656256]
["bitfinex-derivatives","SOLF0:USTF0",1744237712852,8.38769401,120.05,120.02,0.05656256]
["bitfinex-derivatives","SOLF0:USTF0",1744237713053,0.05589401,120.05,120.02,0.05656256]
["bitfinex-derivatives","SOLF0:USTF0",1744237713352,8.38759401,120.05,120.02,0.05656256]
["bitfinex-derivatives","SOLF0:USTF0",1744237713554,0.05589401,120.05,120.02,0.05656256]
["bitfinex-derivatives","SOLF0:USTF0",1744237714554,8.38729401,120.05,120.02,0.05656256]
["bitfinex-derivatives","SOLF0:USTF0",1744237714758,0.05589401,120.05,120.02,0.05656256]
["bitfinex-derivatives","SOLF0:USTF0",1744237717860,8.332,120.04,120.02,0.05656256]
["bitfinex-derivatives","SOLF0:USTF0",1744237718254,16.24601294,120.04,120.02,0.05656256]
["bitfinex-derivatives","SOLF0:USTF0",1744237718459,34.98,120.03,119.97,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1744237718658,16.24601294,120.02,119.97,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1744237719061,8.3344,120.01,119.97,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1744237719661,0.05537406,120.0,119.98,0.05883994]
["bitfinex-derivatives","SOLF0:USTF0",1744237720057,51.281387,120.0,119.98,0.05883994]
["bitfinex-derivatives","SOLF0:USTF0",1744237720661,8.3355,119.99,119.98,0.05883994]
["bitfinex-derivatives","SOLF0:USTF0",1744237721555,67.52739994,120.0,119.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744237721756,16.24601294,119.97,119.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744237721950,34.98,119.96,119.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744237722158,8.3394,119.94,119.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744237722563,8.3388,119.95,119.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744237722862,0.05891013,119.94,119.92,62.06051233]
["bitfinex-derivatives","SOLF0:USTF0",1744237723366,0.05891013,119.94,119.92,0.06051233]
["bitfinex-derivatives","SOLF0:USTF0",1744237726463,0.05891013,119.94,119.92,62.06051233]
["bitfinex-derivatives","SOLF0:USTF0",1744237731865,35.0,119.93,119.92,0.06051233]
["bitfinex-derivatives","SOLF0:USTF0",1744237732465,43.3396,119.93,119.92,0.06051233]
["bitfinex-derivatives","SOLF0:USTF0",1744237733374,35.0,119.93,119.92,0.06051233]
["bitfinex-derivatives","SOLF0:USTF0",1744237733769,0.05891013,119.94,119.92,0.06051233]
["bitfinex-derivatives","SOLF0:USTF0",1744237739776,8.39791013,119.94,119.92,0.06051233]
["bitfinex-derivatives","SOLF0:USTF0",1744237739975,0.05891013,119.94,119.92,0.06051233]
["bitfinex-derivatives","SOLF0:USTF0",1744237740979,8.39791013,119.94,119.92,0.06051233]
["bitfinex-derivatives","SOLF0:USTF0",1744237741179,0.05891013,119.94,119.92,0.06051233]
["bitfinex-derivatives","SOLF0:USTF0",1744237742577,34.96,119.93,119.92,0.06051233]
["bitfinex-derivatives","SOLF0:USTF0",1744237743176,43.2996,119.93,119.92,0.06051233]
["bitfinex-derivatives","SOLF0:USTF0",1744237743479,34.96,119.93,119.89,21.56]
["bitfinex-derivatives","SOLF0:USTF0",1744237743777,16.24601294,119.92,119.89,21.56]
["bitfinex-derivatives","SOLF0:USTF0",1744237743968,24.58661294,119.92,119.89,21.56]
["bitfinex-derivatives","SOLF0:USTF0",1744237744172,16.24601294,119.92,119.89,21.56]
["bitfinex-derivatives","SOLF0:USTF0",1744237744381,24.58661294,119.92,119.89,21.56]
["bitfinex-derivatives","SOLF0:USTF0",1744237744678,24.58661294,119.92,119.89,21.6154528]
["bitfinex-derivatives","SOLF0:USTF0",1744237745273,16.24601294,119.92,119.89,21.6154528]
["bitfinex-derivatives","SOLF0:USTF0",1744237746073,8.3417,119.9,119.89,21.6154528]
["bitfinex-derivatives","SOLF0:USTF0",1744237746271,16.24601294,119.92,119.89,21.6154528]
["bitfinex-derivatives","SOLF0:USTF0",1744237746480,0.06132221,119.91,119.89,21.6154528]
["bitfinex-derivatives","SOLF0:USTF0",1744237747472,34.96,119.93,119.89,21.6154528]
["bitfinex-derivatives","SOLF0:USTF0",1744237747779,34.98,119.97,119.91,16.24601294]
["bitfinex-derivatives","SOLF0:USTF0",1744237748682,0.05394967,119.95,119.93,0.06290891]
["bitfinex-derivatives","SOLF0:USTF0",1744237749384,0.05394967,119.95,119.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744237750079,51.20601294,120.0,119.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744237751284,0.05417372,119.98,119.96,0.06420317]
["bitfinex-derivatives","SOLF0:USTF0",1744237753877,16.30018666,119.98,119.96,0.06420317]
["bitfinex-derivatives","SOLF0:USTF0",1744237754077,600.42,120.03,119.96,0.06420317]
["bitfinex-derivatives","SOLF0:USTF0",1744237754078,16.24601294,120.06,119.97,16.24601294]
["bitfinex-derivatives","SOLF0:USTF0",1744237754282,16.24601294,120.1,120.01,16.24601294]
["bitfinex-derivatives","SOLF0:USTF0",1744237754484,16.24601294,120.1,120.02,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1744237754684,16.24601294,120.06,119.99,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1744237755084,24.57701294,120.06,119.99,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1744237755290,0.06242861,120.04,120.01,0.05755871]
["bitfinex-derivatives","SOLF0:USTF0",1744237756889,0.06242861,120.04,120.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744237757086,8.39482861,120.04,120.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744237757389,8.39482861,120.04,120.01,0.05755871]
["bitfinex-derivatives","SOLF0:USTF0",1744237758982,34.96,120.03,120.01,0.05755871]
["bitfinex-derivatives","SOLF0:USTF0",1744237759183,34.96,120.03,119.93,11.3726799]
["bitfinex-derivatives","SOLF0:USTF0",1744237759184,60.94843071,120.03,119.95,4.3382]
["bitfinex-derivatives","SOLF0:USTF0",1744237759389,25.98843071,120.01,119.93,48.6037799]
["bitfinex-derivatives","SOLF0:USTF0",1744237759583,34.96,120.0,119.93,48.6037799]
["bitfinex-derivatives","SOLF0:USTF0",1744237759989,25.98843071,119.99,119.93,48.6037799]
["bitfinex-derivatives","SOLF0:USTF0",1744237760188,25.98843071,119.99,119.93,37.2311]
["bitfinex-derivatives","SOLF0:USTF0",1744237760386,0.06394184,119.98,119.95,62.05357955]
["bitfinex-derivatives","SOLF0:USTF0",1744237763487,0.06394184,119.98,119.96,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1744237763785,34.96,120.03,119.96,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1744237763987,43.2931,120.03,119.96,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1744237764894,0.0588209,120.01,119.98,0.05684802]
["bitfinex-derivatives","SOLF0:USTF0",1744237765596,8.3930209,120.01,119.98,0.05684802]
["bitfinex-derivatives","SOLF0:USTF0",1744237766292,0.0588209,120.01,119.98,0.05684802]
["bitfinex-derivatives","SOLF0:USTF0",1744237766689,0.0588209,120.01,119.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744237766893,0.0588209,120.01,119.98,0.05684802]
["bitfinex-derivatives","SOLF0:USTF0",1744237768096,8.3930209,120.01,119.98,0.05684802]
["bitfinex-derivatives","SOLF0:USTF0",1744237768294,0.0588209,120.01,119.98,0.05684802]
["bitfinex-derivatives","SOLF0:USTF0",1744237769497,8.3930209,120.01,119.98,0.05684802]
["bitfinex-derivatives","SOLF0:USTF0",1744237770797,8.3348,120.0,119.98,0.05684802]
["bitfinex-derivatives","SOLF0:USTF0",1744237771496,8.3932209,120.01,119.98,0.05684802]
["bitfinex-derivatives","SOLF0:USTF0",1744237771689,0.0588209,120.01,119.98,0.05684802]
["bitfinex-derivatives","SOLF0:USTF0",1744237772499,0.0588209,120.01,119.99,8.3351]
["bitfinex-derivatives","SOLF0:USTF0",1744237773196,0.0588209,120.01,119.98,0.05684802]
["bitfinex-derivatives","SOLF0:USTF0",1744237775397,0.0588209,120.01,119.98,4.34074802]
["bitfinex-derivatives","SOLF0:USTF0",1744237776502,8.3929209,120.01,119.98,0.05684802]
["bitfinex-derivatives","SOLF0:USTF0",1744237777901,0.0588209,120.01,119.98,0.05684802]
["bitfinex-derivatives","SOLF0:USTF0",1744237778991,616.6525,120.13,119.99,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1744237779203,25.98843071,120.1,120.0,4.5317]
["bitfinex-derivatives","SOLF0:USTF0",1744237779395,8.3289,120.09,120.01,16.23215262]
["bitfinex-derivatives","SOLF0:USTF0",1744237779591,8.3289,120.09,120.02,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1744237780104,16.23215262,120.14,120.05,16.23215262]
["bitfinex-derivatives","SOLF0:USTF0",1744237780404,16.23215262,120.19,120.09,16.23215262]
["bitfinex-derivatives","SOLF0:USTF0",1744237780604,16.23215262,120.19,120.11,16.23215262]
["bitfinex-derivatives","SOLF0:USTF0",1744237780902,53.30575262,120.21,120.12,2.2951]
["bitfinex-derivatives","SOLF0:USTF0",1744237781096,34.9,120.21,120.18,8.3218]
["bitfinex-derivatives","SOLF0:USTF0",1744237781293,138.68122615,120.22,120.16,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1744237781693,138.68122615,120.22,120.18,0.05831549]
["bitfinex-derivatives","SOLF0:USTF0",1744237781893,199.49726114,120.22,120.18,0.05831549]
["bitfinex-derivatives","SOLF0:USTF0",1744237782094,25.91603499,120.2,120.13,32.172]
["bitfinex-derivatives","SOLF0:USTF0",1744237782298,25.91603499,120.18,120.13,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1744237782499,8.3248,120.15,120.13,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1744237782690,34.9,120.16,120.13,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1744237783103,8.3248,120.15,120.13,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1744237783298,60.87504772,120.16,120.13,30.0748619]
["bitfinex-derivatives","SOLF0:USTF0",1744237783805,8.3251,120.14,120.13,30.0748619]
["bitfinex-derivatives","SOLF0:USTF0",1744237784905,34.24113499,120.14,120.13,30.0748619]
["bitfinex-derivatives","SOLF0:USTF0",1744237787312,34.24113499,120.14,120.13,16.7394619]
["bitfinex-derivatives","SOLF0:USTF0",1744237787507,25.91603499,120.14,120.07,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1744237787706,34.88,120.13,120.07,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1744237787907,34.88,120.13,120.07,43.2295]
["bitfinex-derivatives","SOLF0:USTF0",1744237788107,8.3276,120.11,120.07,43.2295]
["bitfinex-derivatives","SOLF0:USTF0",1744237788510,8.3276,120.11,120.07,8.3295]
["bitfinex-derivatives","SOLF0:USTF0",1744237788811,8.38148627,120.1,120.08,0.06375925]
["bitfinex-derivatives","SOLF0:USTF0",1744237789514,8.3285,120.09,120.08,0.06375925]
["bitfinex-derivatives","SOLF0:USTF0",1744237791716,43.26168627,120.1,120.08,0.06375925]
["bitfinex-derivatives","SOLF0:USTF0",1744237792319,8.3285,120.09,120.08,0.06375925]
["bitfinex-derivatives","SOLF0:USTF0",1744237793822,43.26168627,120.1,120.08,0.06375925]
["bitfinex-derivatives","SOLF0:USTF0",1744237794817,34.93358627,120.1,120.08,0.06375925]
["bitfinex-derivatives","SOLF0:USTF0",1744237795523,8.3285,120.09,120.08,0.06375925]
["bitfinex-derivatives","SOLF0:USTF0",1744237796724,60.84962126,120.1,119.97,25.91603499]
["bitfinex-derivatives","SOLF0:USTF0",1744237796927,25.91603499,120.08,120.0,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1744237797118,34.88,120.07,120.0,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1744237797320,8.331,120.06,120.0,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1744237797627,34.88,120.07,120.0,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1744237797824,43.2103,120.07,120.04,8.3316]
["bitfinex-derivatives","SOLF0:USTF0",1744237798024,0.05733684,120.05,120.02,0.05282007]
["bitfinex-derivatives","SOLF0:USTF0",1744237798328,0.05733684,120.05,120.02,34.93282007]
["bitfinex-derivatives","SOLF0:USTF0",1744237798936,8.3289,120.09,120.07,8.3299]
["bitfinex-derivatives","SOLF0:USTF0",1744237799131,8.3282,120.1,120.07,8.3299]
["bitfinex-derivatives","SOLF0:USTF0",1744237799428,60.79603499,120.14,120.05,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1744237799731,8.3261,120.13,120.06,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1744237800032,0.05578871,120.11,120.1,8.3274]
["bitfinex-derivatives","SOLF0:USTF0",1744237800627,0.05578871,120.11,120.08,0.05318327]
["bitfinex-derivatives","SOLF0:USTF0",1744237800828,8.3278,120.1,120.08,0.05318327]
["bitfinex-derivatives","SOLF0:USTF0",1744237801023,0.05578871,120.11,120.08,8.38218327]
["bitfinex-derivatives","SOLF0:USTF0",1744237801329,8.38338871,120.11,120.08,8.38218327]
["bitfinex-derivatives","SOLF0:USTF0",1744237801530,34.91578871,120.11,120.08,0.05318327]
["bitfinex-derivatives","SOLF0:USTF0",1744237802726,8.3285,120.09,120.08,0.05318327]
["bitfinex-derivatives","SOLF0:USTF0",1744237802936,0.05578871,120.11,120.03,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1744237803231,8.3279,120.1,120.07,8.3296]
["bitfinex-derivatives","SOLF0:USTF0",1744237803432,28.07033499,120.13,120.04,2.2712]
["bitfinex-derivatives","SOLF0:USTF0",1744237803629,8.3268,120.12,120.09,8.3285]
["bitfinex-derivatives","SOLF0:USTF0",1744237803831,34.86,120.14,120.06,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1744237804027,0.05791731,120.12,120.09,0.06277265]
["bitfinex-derivatives","SOLF0:USTF0",1744237804226,2.1543,120.17,120.09,34.92277265]
["bitfinex-derivatives","SOLF0:USTF0",1744237804426,8.3226,120.18,120.1,2.2712]
["bitfinex-derivatives","SOLF0:USTF0",1744237804626,8.3226,120.18,120.11,2.1565]
["bitfinex-derivatives","SOLF0:USTF0",1744237804929,8.3232,120.17,120.12,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1744237805131,8.3232,120.17,120.08,37.0461]
["bitfinex-derivatives","SOLF0:USTF0",1744237805132,25.91603499,120.16,120.08,37.0461]
["bitfinex-derivatives","SOLF0:USTF0",1744237805333,8.3251,120.14,120.13,0.05633104]
["bitfinex-derivatives","SOLF0:USTF0",1744237805528,34.86,120.17,120.13,0.05633104]
["bitfinex-derivatives","SOLF0:USTF0",1744237805726,0.06170161,120.15,120.13,0.05633104]
["bitfinex-derivatives","SOLF0:USTF0",1744237805928,0.06170161,120.15,120.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744237806128,34.86,120.19,120.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744237806529,25.91603499,120.18,120.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744237806724,25.91603499,120.16,120.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744237807034,25.91603499,120.16,120.13,0.05633104]
["bitfinex-derivatives","SOLF0:USTF0",1744237807035,8.3251,120.14,120.13,0.05633104]
["bitfinex-derivatives","SOLF0:USTF0",1744237808040,10.5955,120.15,120.13,0.05633104]
["bitfinex-derivatives","SOLF0:USTF0",1744237808733,0.06115649,120.16,120.13,0.05633104]
["bitfinex-derivatives","SOLF0:USTF0",1744237809136,8.38525649,120.16,120.13,8.38153104]
["bitfinex-derivatives","SOLF0:USTF0",1744237809537,34.86,120.2,120.13,34.89633104]
["bitfinex-derivatives","SOLF0:USTF0",1744237809738,43.1812,120.2,120.17,8.3227]
["bitfinex-derivatives","SOLF0:USTF0",1744237810140,34.86,120.2,120.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744237810342,8.3219,120.19,120.16,8.3233]
["bitfinex-derivatives","SOLF0:USTF0",1744237810740,8.3219,120.19,120.16,8.38080396]
["bitfinex-derivatives","SOLF0:USTF0",1744237811243,34.86,120.2,120.16,8.38080396]
["bitfinex-derivatives","SOLF0:USTF0",1744237811444,34.86,120.2,120.17,8.3229]
["bitfinex-derivatives","SOLF0:USTF0",1744237811638,2.2797,120.24,120.16,34.89750396]
["bitfinex-derivatives","SOLF0:USTF0",1744237811834,25.91603499,120.28,120.16,425.75603499]
["bitfinex-derivatives","SOLF0:USTF0",1744237812039,25.91603499,120.3,120.26,8.3166]
["bitfinex-derivatives","SOLF0:USTF0",1744237812244,8.3147,120.29,120.26,8.3166]
["bitfinex-derivatives","SOLF0:USTF0",1744237812443,8.3147,120.29,120.27,0.06330358]
["bitfinex-derivatives","SOLF0:USTF0",1744237812644,664.65333499,120.32,120.27,0.06330358]
["bitfinex-derivatives","SOLF0:USTF0",1744237813046,664.65333499,120.32,120.27,8.37930358]
["bitfinex-derivatives","SOLF0:USTF0",1744237813249,138.68122615,120.38,120.27,34.90330358]
["bitfinex-derivatives","SOLF0:USTF0",1744237813541,34.84,120.37,120.28,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1744237813743,25.91603499,120.34,120.31,0.06229676]
["bitfinex-derivatives","SOLF0:USTF0",1744237814043,25.91603499,120.32,120.25,8.317]
["bitfinex-derivatives","SOLF0:USTF0",1744237814240,8.3146,120.3,120.25,8.317]
["bitfinex-derivatives","SOLF0:USTF0",1744237814444,25.91603499,120.3,120.22,36.9374]
["bitfinex-derivatives","SOLF0:USTF0",1744237814647,25.91603499,120.3,120.24,8.3178]
["bitfinex-derivatives","SOLF0:USTF0",1744237814845,8.3151,120.29,120.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744237815048,37.1357,120.31,120.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744237815345,0.06010612,120.28,120.26,8.37860485]
["bitfinex-derivatives","SOLF0:USTF0",1744237815540,0.06010612,120.28,120.26,0.06220485]
["bitfinex-derivatives","SOLF0:USTF0",1744237816444,0.06010612,120.28,120.26,34.90220485]
["bitfinex-derivatives","SOLF0:USTF0",1744237816640,0.06010612,120.28,120.26,0.06220485]
["bitfinex-derivatives","SOLF0:USTF0",1744237818246,0.06010612,120.28,120.27,8.3161]
["bitfinex-derivatives","SOLF0:USTF0",1744237818439,634.16,120.34,120.26,0.06220485]
["bitfinex-derivatives","SOLF0:USTF0",1744237818440,34.84,120.34,120.26,2.25570485]
["bitfinex-derivatives","SOLF0:USTF0",1744237818644,34.84,120.34,120.26,2.1935]
["bitfinex-derivatives","SOLF0:USTF0",1744237819348,8.3123,120.33,120.29,8.3143]
["bitfinex-derivatives","SOLF0:USTF0",1744237819546,8.3123,120.33,120.29,8.37809981]
["bitfinex-derivatives","SOLF0:USTF0",1744237819749,34.84,120.34,120.29,0.06379981]
["bitfinex-derivatives","SOLF0:USTF0",1744237821949,25.91603499,120.4,120.33,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1744237822546,25.91603499,120.38,120.3,2.1329]
["bitfinex-derivatives","SOLF0:USTF0",1744237822845,0.05678224,120.35,120.33,0.05629099]
["bitfinex-derivatives","SOLF0:USTF0",1744237823641,0.05678224,120.35,120.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744237823851,0.05678224,120.35,120.34,70.3112]
["bitfinex-derivatives","SOLF0:USTF0",1744237824257,359.0,120.34,120.24,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1744237824452,25.91603499,120.27,120.24,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1744237824748,34.8,120.29,120.2,4.4804]
["bitfinex-derivatives","SOLF0:USTF0",1744237824954,8.3145,120.3,120.2,4.4804]
["bitfinex-derivatives","SOLF0:USTF0",1744237825147,8.3145,120.3,120.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744237825350,8.3145,120.3,120.22,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1744237825548,0.0640342,120.26,120.25,8.3175]
["bitfinex-derivatives","SOLF0:USTF0",1744237825950,76.86640056,120.32,120.26,8.3164]
["bitfinex-derivatives","SOLF0:USTF0",1744237826441,8.3148,120.29,120.28,0.05608261]
["bitfinex-derivatives","SOLF0:USTF0",1744237830554,43.0948,120.29,120.28,0.05608261]
["bitfinex-derivatives","SOLF0:USTF0",1744237830754,8.3168,120.26,120.22,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1744237830954,42.06640056,120.28,120.22,43.1195]
["bitfinex-derivatives","SOLF0:USTF0",1744237831257,8.3165,120.27,120.22,43.1195]
["bitfinex-derivatives","SOLF0:USTF0",1744237831456,42.06640056,120.28,120.22,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1744237831658,42.06640056,120.28,120.22,43.1192]
["bitfinex-derivatives","SOLF0:USTF0",1744237831858,0.05961048,120.26,120.24,0.05283352]
["bitfinex-derivatives","SOLF0:USTF0",1744237833453,8.37651048,120.26,120.24,0.05283352]
["bitfinex-derivatives","SOLF0:USTF0",1744237834162,8.3175,120.25,120.24,0.05283352]
["bitfinex-derivatives","SOLF0:USTF0",1744237835560,0.05961048,120.26,120.24,0.05283352]
["bitfinex-derivatives","SOLF0:USTF0",1744237835755,0.05961048,120.26,120.25,8.3175]
["bitfinex-derivatives","SOLF0:USTF0",1744237836062,0.05961048,120.26,120.24,0.05283352]
["bitfinex-derivatives","SOLF0:USTF0",1744237836263,0.05961048,120.26,120.24,8.37063352]
["bitfinex-derivatives","SOLF0:USTF0",1744237837060,0.05961048,120.26,120.24,0.05283352]
["bitfinex-derivatives","SOLF0:USTF0",1744237837560,8.37671048,120.26,120.24,0.05283352]
["bitfinex-derivatives","SOLF0:USTF0",1744237839163,8.3175,120.25,120.24,0.05283352]
["bitfinex-derivatives","SOLF0:USTF0",1744237839367,50.38390056,120.25,120.24,0.05283352]
["bitfinex-derivatives","SOLF0:USTF0",1744237839769,8.3195,120.22,120.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744237840462,8.3209,120.21,120.17,2.2842]
["bitfinex-derivatives","SOLF0:USTF0",1744237840667,76.84640056,120.23,120.17,10.6068]
["bitfinex-derivatives","SOLF0:USTF0",1744237840869,0.05430697,120.2,120.18,0.06085376]
["bitfinex-derivatives","SOLF0:USTF0",1744237841266,8.37530697,120.2,120.18,0.06085376]
["bitfinex-derivatives","SOLF0:USTF0",1744237842173,0.05430697,120.2,120.19,8.3216]
["bitfinex-derivatives","SOLF0:USTF0",1744237843375,34.78,120.29,120.18,76.90725432]
["bitfinex-derivatives","SOLF0:USTF0",1744237843673,42.06640056,120.28,120.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744237843869,8.3185,120.24,120.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744237844070,42.06640056,120.28,120.2,23.23]
["bitfinex-derivatives","SOLF0:USTF0",1744237844476,8.37081343,120.25,120.23,0.06003865]
["bitfinex-derivatives","SOLF0:USTF0",1744237845076,8.3181,120.24,120.23,0.06003865]
["bitfinex-derivatives","SOLF0:USTF0",1744237845776,8.37061343,120.25,120.23,0.06003865]
["bitfinex-derivatives","SOLF0:USTF0",1744237845976,0.05291343,120.25,120.23,0.06003865]
["bitfinex-derivatives","SOLF0:USTF0",1744237846478,8.37081343,120.25,120.23,0.06003865]
["bitfinex-derivatives","SOLF0:USTF0",1744237847175,8.37081343,120.25,120.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744237848779,8.3181,120.24,120.23,0.06003865]
["bitfinex-derivatives","SOLF0:USTF0",1744237850780,8.3213,120.2,120.17,42.4854799]
["bitfinex-derivatives","SOLF0:USTF0",1744237851176,34.78,120.23,120.17,11.3726799]
["bitfinex-derivatives","SOLF0:USTF0",1744237851578,8.3206,120.21,120.18,8.3223]
["bitfinex-derivatives","SOLF0:USTF0",1744237851774,8.3206,120.21,120.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744237851978,0.05491207,120.21,120.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744237852178,8.3209,120.2,120.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744237854683,8.3216,120.19,120.18,0.06098298]
["bitfinex-derivatives","SOLF0:USTF0",1744237854875,25.91374662,120.19,120.12,612.3175799]
["bitfinex-derivatives","SOLF0:USTF0",1744237855076,25.91374662,120.19,120.14,8.3246]
["bitfinex-derivatives","SOLF0:USTF0",1744237855278,8.3234,120.17,120.14,8.3246]
["bitfinex-derivatives","SOLF0:USTF0",1744237855478,8.3234,120.17,120.12,13.6375799]
["bitfinex-derivatives","SOLF0:USTF0",1744237855678,8.3234,120.17,120.14,8.3245]
["bitfinex-derivatives","SOLF0:USTF0",1744237856079,8.38140075,120.17,120.14,8.38821213]
["bitfinex-derivatives","SOLF0:USTF0",1744237856289,8.3238,120.16,120.14,8.38821213]
["bitfinex-derivatives","SOLF0:USTF0",1744237856493,0.05800075,120.17,120.14,8.38821213]
["bitfinex-derivatives","SOLF0:USTF0",1744237856792,8.38140075,120.17,120.14,8.38821213]
["bitfinex-derivatives","SOLF0:USTF0",1744237857091,0.05800075,120.17,120.14,0.06371213]
["bitfinex-derivatives","SOLF0:USTF0",1744237857486,8.3241,120.16,120.14,0.06371213]
["bitfinex-derivatives","SOLF0:USTF0",1744237857886,8.324,120.16,120.14,0.06371213]
["bitfinex-derivatives","SOLF0:USTF0",1744237858189,0.05800075,120.17,120.14,0.06371213]
["bitfinex-derivatives","SOLF0:USTF0",1744237858386,60.77174737,120.17,120.14,0.06371213]
["bitfinex-derivatives","SOLF0:USTF0",1744237858588,8.3244,120.15,120.14,0.06371213]
["bitfinex-derivatives","SOLF0:USTF0",1744237858888,34.23814662,120.15,120.14,0.06371213]
["bitfinex-derivatives","SOLF0:USTF0",1744237859090,25.91374662,120.15,120.09,23.1141]
["bitfinex-derivatives","SOLF0:USTF0",1744237859287,34.8,120.14,120.09,23.1141]
["bitfinex-derivatives","SOLF0:USTF0",1744237859587,34.8,120.14,120.09,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1744237860289,8.3268,120.12,120.1,0.05266257]
["bitfinex-derivatives","SOLF0:USTF0",1744237860590,0.05351015,120.13,120.1,0.05266257]
["bitfinex-derivatives","SOLF0:USTF0",1744237860790,8.3272,120.11,120.1,0.05266257]
["bitfinex-derivatives","SOLF0:USTF0",1744237861489,8.3265,120.12,120.1,0.05266257]
["bitfinex-derivatives","SOLF0:USTF0",1744237861698,34.78,120.12,120.1,0.05266257]
["bitfinex-derivatives","SOLF0:USTF0",1744237861903,8.3287,120.09,120.07,22.02]
["bitfinex-derivatives","SOLF0:USTF0",1744237862194,34.78,120.09,120.07,22.02]
["bitfinex-derivatives","SOLF0:USTF0",1744237863193,8.3292,120.08,120.07,22.07662367]
["bitfinex-derivatives","SOLF0:USTF0",1744237863496,8.3292,120.08,120.07,19.02312367]
["bitfinex-derivatives","SOLF0:USTF0",1744237863696,8.331,120.06,120.01,47.72721962]
["bitfinex-derivatives","SOLF0:USTF0",1744237863996,43.111,120.06,120.01,47.72721962]
["bitfinex-derivatives","SOLF0:USTF0",1744237864292,8.3317,120.05,120.01,47.72721962]
["bitfinex-derivatives","SOLF0:USTF0",1744237864503,8.3317,120.05,120.01,45.49071962]
["bitfinex-derivatives","SOLF0:USTF0",1744237864504,25.91374662,120.05,120.01,45.49071962]
["bitfinex-derivatives","SOLF0:USTF0",1744237864700,0.05666291,120.04,120.02,0.06237113]
["bitfinex-derivatives","SOLF0:USTF0",1744237864898,43.1128,120.03,120.02,0.06237113]
["bitfinex-derivatives","SOLF0:USTF0",1744237865896,34.78,120.03,120.02,0.06237113]
["bitfinex-derivatives","SOLF0:USTF0",1744237866786,0.05666291,120.04,120.02,0.06237113]
["bitfinex-derivatives","SOLF0:USTF0",1744237866992,34.8,120.07,120.02,0.06237113]
["bitfinex-derivatives","SOLF0:USTF0",1744237868292,0.05249703,120.06,120.02,0.06237113]
["bitfinex-derivatives","SOLF0:USTF0",1744237868796,8.38349703,120.06,120.02,0.06237113]
["bitfinex-derivatives","SOLF0:USTF0",1744237869298,0.05249703,120.06,120.02,0.06237113]
["bitfinex-derivatives","SOLF0:USTF0",1744237869499,8.38339703,120.06,120.02,0.06237113]
["bitfinex-derivatives","SOLF0:USTF0",1744237869685,0.05249703,120.06,120.02,0.06237113]
["bitfinex-derivatives","SOLF0:USTF0",1744237870000,8.3317,120.05,120.02,0.06237113]
["bitfinex-derivatives","SOLF0:USTF0",1744237870497,8.38339703,120.06,120.02,0.06237113]
["bitfinex-derivatives","SOLF0:USTF0",1744237871798,8.3315,120.05,120.02,0.06237113]
["bitfinex-derivatives","SOLF0:USTF0",1744237872495,0.05249703,120.06,120.02,0.06237113]
["bitfinex-derivatives","SOLF0:USTF0",1744237874499,8.38339703,120.06,120.02,0.06237113]
["bitfinex-derivatives","SOLF0:USTF0",1744237874701,0.05249703,120.06,120.02,0.06237113]
["bitfinex-derivatives","SOLF0:USTF0",1744237875399,25.91374662,120.03,119.97,23.7364]
["bitfinex-derivatives","SOLF0:USTF0",1744237875595,8.3339,120.02,119.97,85.7364]
["bitfinex-derivatives","SOLF0:USTF0",1744237875799,8.3339,120.02,119.97,64.2264]
["bitfinex-derivatives","SOLF0:USTF0",1744237876597,25.96962092,120.01,119.98,0.06096708]
["bitfinex-derivatives","SOLF0:USTF0",1744237877403,8.3351,120.0,119.98,0.06096708]
["bitfinex-derivatives","SOLF0:USTF0",1744237877805,25.96962092,120.01,119.98,0.06096708]
["bitfinex-derivatives","SOLF0:USTF0",1744237877999,25.91374662,119.99,119.98,0.06096708]
["bitfinex-derivatives","SOLF0:USTF0",1744237878694,34.8,120.0,119.98,0.06096708]
["bitfinex-derivatives","SOLF0:USTF0",1744237879202,0.0558743,120.01,119.98,0.06096708]
["bitfinex-derivatives","SOLF0:USTF0",1744237879703,43.1552,120.0,119.98,0.06096708]
["bitfinex-derivatives","SOLF0:USTF0",1744237879890,34.82,120.0,119.98,0.06096708]
["bitfinex-derivatives","SOLF0:USTF0",1744237880203,8.3355,119.99,119.98,0.06096708]
["bitfinex-derivatives","SOLF0:USTF0",1744237880403,34.82,120.0,119.98,0.06096708]
["bitfinex-derivatives","SOLF0:USTF0",1744237880799,43.1553,120.0,119.98,0.06096708]
["bitfinex-derivatives","SOLF0:USTF0",1744237881000,34.82,120.0,119.98,0.06096708]
["bitfinex-derivatives","SOLF0:USTF0",1744237881902,8.3355,119.99,119.98,0.06096708]
["bitfinex-derivatives","SOLF0:USTF0",1744237883500,34.82,120.0,119.98,0.06096708]
["bitfinex-derivatives","SOLF0:USTF0",1744237883501,43.1551,120.0,119.98,0.06096708]
["bitfinex-derivatives","SOLF0:USTF0",1744237883698,34.82,120.0,119.98,0.06096708]
["bitfinex-derivatives","SOLF0:USTF0",1744237884101,0.0558743,120.01,119.98,0.06096708]
["bitfinex-derivatives","SOLF0:USTF0",1744237884608,8.3903743,120.01,119.98,0.06096708]
["bitfinex-derivatives","SOLF0:USTF0",1744237886108,0.0558743,120.01,119.98,0.06096708]
["bitfinex-derivatives","SOLF0:USTF0",1744237886399,86.64749324,120.0,119.96,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1744237886604,8.3376,119.96,119.95,27.79]
["bitfinex-derivatives","SOLF0:USTF0",1744237886806,34.82,119.96,119.92,22.04]
["bitfinex-derivatives","SOLF0:USTF0",1744237887009,25.91374662,119.95,119.92,22.04]
["bitfinex-derivatives","SOLF0:USTF0",1744237887200,8.3393,119.94,119.92,22.04]
["bitfinex-derivatives","SOLF0:USTF0",1744237887604,8.40043953,119.94,119.92,22.09673242]
["bitfinex-derivatives","SOLF0:USTF0",1744237888406,8.3396,119.93,119.92,22.09673242]
["bitfinex-derivatives","SOLF0:USTF0",1744237889108,43.1596,119.93,119.92,22.09673242]
["bitfinex-derivatives","SOLF0:USTF0",1744237889609,43.1596,119.93,119.92,0.05673242]
["bitfinex-derivatives","SOLF0:USTF0",1744237889904,69.07334662,119.93,119.92,0.05673242]
["bitfinex-derivatives","SOLF0:USTF0",1744237890095,8.3409,119.92,119.88,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1744237890402,60.73374662,119.93,119.88,2.2019]
["bitfinex-derivatives","SOLF0:USTF0",1744237890607,8.3415,119.91,119.88,2.2019]
["bitfinex-derivatives","SOLF0:USTF0",1744237890807,60.73374662,119.93,119.88,2.2019]
["bitfinex-derivatives","SOLF0:USTF0",1744237891003,60.73374662,119.93,119.85,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1744237891308,25.91374662,119.91,119.89,0.06307235]
["bitfinex-derivatives","SOLF0:USTF0",1744237891506,34.82,119.9,119.89,0.06307235]
["bitfinex-derivatives","SOLF0:USTF0",1744237891705,34.82,119.9,119.84,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1744237892008,25.91374662,119.89,119.84,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1744237892509,8.3434,119.88,119.84,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1744237892710,60.73374662,119.87,119.83,4.4984]
["bitfinex-derivatives","SOLF0:USTF0",1744237892908,60.79142787,119.87,119.85,0.0603539]
["bitfinex-derivatives","SOLF0:USTF0",1744237893105,8.3449,119.86,119.85,0.0603539]
["bitfinex-derivatives","SOLF0:USTF0",1744237893806,8.3455,119.85,119.8,52.07811962]
["bitfinex-derivatives","SOLF0:USTF0",1744237894006,60.73374662,119.87,119.8,52.07811962]
["bitfinex-derivatives","SOLF0:USTF0",1744237894313,8.3455,119.85,119.8,34.6174]
["bitfinex-derivatives","SOLF0:USTF0",1744237894909,0.05935336,119.84,119.81,0.05987242]
["bitfinex-derivatives","SOLF0:USTF0",1744237900212,8.40555336,119.84,119.81,0.05987242]
["bitfinex-derivatives","SOLF0:USTF0",1744237901208,0.05935336,119.84,119.81,0.05987242]
["bitfinex-derivatives","SOLF0:USTF0",1744237901812,8.3466,119.83,119.81,0.05987242]
["bitfinex-derivatives","SOLF0:USTF0",1744237902111,34.89935336,119.84,119.81,0.05987242]
["bitfinex-derivatives","SOLF0:USTF0",1744237903315,43.24595336,119.84,119.81,0.05987242]
["bitfinex-derivatives","SOLF0:USTF0",1744237903621,34.89935336,119.84,119.81,0.05987242]
["bitfinex-derivatives","SOLF0:USTF0",1744237903915,8.347,119.83,119.81,0.05987242]
["bitfinex-derivatives","SOLF0:USTF0",1744237904813,0.05935336,119.84,119.81,0.05987242]
["bitfinex-derivatives","SOLF0:USTF0",1744237905412,0.05935336,119.84,119.81,2.17017242]
["bitfinex-derivatives","SOLF0:USTF0",1744237906010,25.91374662,119.88,119.81,2.17017242]
["bitfinex-derivatives","SOLF0:USTF0",1744237906011,8.3431,119.89,119.81,2.17017242]
["bitfinex-derivatives","SOLF0:USTF0",1744237906318,34.84,119.9,119.82,39.3267]
["bitfinex-derivatives","SOLF0:USTF0",1744237907123,0.05934257,119.87,119.85,0.05529615]
["bitfinex-derivatives","SOLF0:USTF0",1744237907322,34.84,119.9,119.85,0.05529615]
["bitfinex-derivatives","SOLF0:USTF0",1744237907620,34.84,119.9,119.85,34.89529615]
["bitfinex-derivatives","SOLF0:USTF0",1744237907812,8.3414,119.91,119.85,0.05529615]
["bitfinex-derivatives","SOLF0:USTF0",1744237908011,8.3414,119.91,119.85,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1744237908520,0.05443418,119.89,119.87,0.05999663]
["bitfinex-derivatives","SOLF0:USTF0",1744237908720,8.3408,119.92,119.87,0.05999663]
["bitfinex-derivatives","SOLF0:USTF0",1744237908917,8.3411,119.91,119.87,0.05999663]
["bitfinex-derivatives","SOLF0:USTF0",1744237909622,8.3407,119.92,119.87,0.05999663]
["bitfinex-derivatives","SOLF0:USTF0",1744237909819,0.0533907,119.9,119.87,0.05999663]
["bitfinex-derivatives","SOLF0:USTF0",1744237913327,0.0533907,119.9,119.87,62.05999663]
["bitfinex-derivatives","SOLF0:USTF0",1744237913523,0.0533907,119.9,119.87,0.05999663]
["bitfinex-derivatives","SOLF0:USTF0",1744237913928,8.3425,119.89,119.87,0.05999663]
["bitfinex-derivatives","SOLF0:USTF0",1744237914132,34.8933907,119.9,119.87,0.05999663]
["bitfinex-derivatives","SOLF0:USTF0",1744237914634,43.2355907,119.9,119.87,0.05999663]
["bitfinex-derivatives","SOLF0:USTF0",1744237915030,34.8933907,119.9,119.87,0.05999663]
["bitfinex-derivatives","SOLF0:USTF0",1744237915332,8.3426,119.89,119.87,0.05999663]
["bitfinex-derivatives","SOLF0:USTF0",1744237915535,34.8933907,119.9,119.87,0.05999663]
["bitfinex-derivatives","SOLF0:USTF0",1744237915933,43.2356907,119.9,119.87,0.05999663]
["bitfinex-derivatives","SOLF0:USTF0",1744237916128,34.8933907,119.9,119.87,0.05999663]
["bitfinex-derivatives","SOLF0:USTF0",1744237916531,43.2354907,119.9,119.87,0.05999663]
["bitfinex-derivatives","SOLF0:USTF0",1744237917829,8.3425,119.89,119.87,0.05999663]
["bitfinex-derivatives","SOLF0:USTF0",1744237918739,25.91374662,119.89,119.87,0.05999663]
["bitfinex-derivatives","SOLF0:USTF0",1744237919437,8.3431,119.88,119.87,0.05999663]
["bitfinex-derivatives","SOLF0:USTF0",1744237920133,34.25634662,119.89,119.87,0.05999663]
["bitfinex-derivatives","SOLF0:USTF0",1744237920338,34.8933907,119.9,119.87,0.05999663]
["bitfinex-derivatives","SOLF0:USTF0",1744237921040,60.80713732,119.9,119.87,0.05999663]
["bitfinex-derivatives","SOLF0:USTF0",1744237921835,34.8933907,119.9,119.87,0.05999663]
["bitfinex-derivatives","SOLF0:USTF0",1744237922639,0.0533907,119.9,119.87,0.05999663]
["bitfinex-derivatives","SOLF0:USTF0",1744237928551,51.08076136,119.89,119.87,0.05999663]
["bitfinex-derivatives","SOLF0:USTF0",1744237928845,51.08076136,119.89,119.83,58.1486]
["bitfinex-derivatives","SOLF0:USTF0",1744237929036,16.28076136,119.87,119.83,58.1486]
["bitfinex-derivatives","SOLF0:USTF0",1744237929237,8.3441,119.87,119.83,58.1486]
["bitfinex-derivatives","SOLF0:USTF0",1744237929547,26.07097964,119.88,119.83,58.1486]
["bitfinex-derivatives","SOLF0:USTF0",1744237929847,34.41427964,119.88,119.83,58.1486]
["bitfinex-derivatives","SOLF0:USTF0",1744237930038,0.05562701,119.87,119.84,0.05900737]
["bitfinex-derivatives","SOLF0:USTF0",1744237931449,34.8,119.89,119.84,0.05900737]
["bitfinex-derivatives","SOLF0:USTF0",1744237931450,60.87097964,119.92,119.84,0.05900737]
["bitfinex-derivatives","SOLF0:USTF0",1744237931649,60.87097964,119.92,119.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744237932050,8.3413,119.91,119.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744237932350,60.87097964,119.92,119.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744237932538,0.05816228,119.89,119.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744237932742,0.05816228,119.89,119.87,0.05312791]
["bitfinex-derivatives","SOLF0:USTF0",1744237933748,34.8,119.92,119.87,0.05312791]
["bitfinex-derivatives","SOLF0:USTF0",1744237934454,43.1404,119.92,119.87,0.05312791]
["bitfinex-derivatives","SOLF0:USTF0",1744237934646,0.06014276,119.91,119.87,0.05312791]
["bitfinex-derivatives","SOLF0:USTF0",1744237937943,0.06014276,119.91,119.9,8.3417]
["bitfinex-derivatives","SOLF0:USTF0",1744237939151,0.06014276,119.91,119.88,2.1229]
["bitfinex-derivatives","SOLF0:USTF0",1744237939853,0.06014276,119.91,119.87,2.28472791]
["bitfinex-derivatives","SOLF0:USTF0",1744237940151,0.06014276,119.91,119.87,0.05312791]
["bitfinex-derivatives","SOLF0:USTF0",1744237940356,8.40174276,119.91,119.87,0.05312791]
["bitfinex-derivatives","SOLF0:USTF0",1744237940653,0.06014276,119.91,119.87,0.05312791]
["bitfinex-derivatives","SOLF0:USTF0",1744237941546,8.40164276,119.91,119.87,0.05312791]
["bitfinex-derivatives","SOLF0:USTF0",1744237942057,8.3418,119.9,119.87,0.05312791]
["bitfinex-derivatives","SOLF0:USTF0",1744237942653,8.40154276,119.91,119.87,0.05312791]
["bitfinex-derivatives","SOLF0:USTF0",1744237942855,0.06014276,119.91,119.87,0.05312791]
["bitfinex-derivatives","SOLF0:USTF0",1744237943355,34.8,119.95,119.87,26.12410755]
["bitfinex-derivatives","SOLF0:USTF0",1744237943555,34.8,119.99,119.89,26.07097964]
["bitfinex-derivatives","SOLF0:USTF0",1744237943749,34.8,119.99,119.9,39.2374]
["bitfinex-derivatives","SOLF0:USTF0",1744237943950,26.07097964,119.97,119.9,39.2374]
["bitfinex-derivatives","SOLF0:USTF0",1744237944555,0.060585,119.95,119.92,0.06188257]
["bitfinex-derivatives","SOLF0:USTF0",1744237947653,8.3396,119.93,119.92,0.06188257]
["bitfinex-derivatives","SOLF0:USTF0",1744237947957,26.07097964,119.93,119.91,26.37]
["bitfinex-derivatives","SOLF0:USTF0",1744237948260,8.3403,119.92,119.91,26.37]
["bitfinex-derivatives","SOLF0:USTF0",1744237949366,24.62183284,119.92,119.91,26.37]
["bitfinex-derivatives","SOLF0:USTF0",1744237949862,24.62183284,119.92,119.91,22.6652]
["bitfinex-derivatives","SOLF0:USTF0",1744237950164,8.341,119.91,119.9,0.05741158]
["bitfinex-derivatives","SOLF0:USTF0",1744237950861,24.62443284,119.89,119.86,11.3726799]
["bitfinex-derivatives","SOLF0:USTF0",1744237951167,16.28153284,119.87,119.86,11.3726799]
["bitfinex-derivatives","SOLF0:USTF0",1744237951658,16.28153284,119.87,119.84,33.89]
["bitfinex-derivatives","SOLF0:USTF0",1744237951859,16.28153284,119.87,119.85,0.06387009]
["bitfinex-derivatives","SOLF0:USTF0",1744237952366,8.3445,119.86,119.85,0.06387009]
["bitfinex-derivatives","SOLF0:USTF0",1744237953754,43.1245,119.86,119.85,0.06387009]
["bitfinex-derivatives","SOLF0:USTF0",1744237953959,8.3452,119.85,119.83,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1744237954160,34.78,119.86,119.83,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1744237954464,43.1248,119.86,119.79,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1744237955054,43.1248,119.86,119.81,0.05434919]
["bitfinex-derivatives","SOLF0:USTF0",1744237955262,0.053176,119.84,119.81,0.05434919]
["bitfinex-derivatives","SOLF0:USTF0",1744237956963,8.399076,119.84,119.81,0.05434919]
["bitfinex-derivatives","SOLF0:USTF0",1744237957266,0.053176,119.84,119.81,0.05434919]
["bitfinex-derivatives","SOLF0:USTF0",1744237957464,60.87466242,119.83,119.81,0.05434919]
["bitfinex-derivatives","SOLF0:USTF0",1744237957765,8.3473,119.82,119.81,0.05434919]
["bitfinex-derivatives","SOLF0:USTF0",1744237957956,60.87466242,119.83,119.78,33.03]
["bitfinex-derivatives","SOLF0:USTF0",1744237958162,26.07466242,119.81,119.78,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1744237958561,34.42306242,119.81,119.78,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1744237958868,26.07466242,119.81,119.78,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1744237959165,26.13368865,119.81,119.78,63.69939743]
["bitfinex-derivatives","SOLF0:USTF0",1744237961179,0.05902623,119.81,119.78,63.69939743]
["bitfinex-derivatives","SOLF0:USTF0",1744237962066,0.05902623,119.81,119.79,2.1911]
["bitfinex-derivatives","SOLF0:USTF0",1744237962363,0.05902623,119.81,119.79,6.5271]
["bitfinex-derivatives","SOLF0:USTF0",1744237962563,8.3448,119.86,119.79,6.5271]
["bitfinex-derivatives","SOLF0:USTF0",1744237962768,34.8,119.86,119.79,6.5271]
["bitfinex-derivatives","SOLF0:USTF0",1744237963269,43.1448,119.86,119.79,6.5271]
["bitfinex-derivatives","SOLF0:USTF0",1744237963768,0.05339825,119.84,119.81,0.05928742]
["bitfinex-derivatives","SOLF0:USTF0",1744237964971,0.05339825,119.84,119.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744237966773,0.05339825,119.84,119.81,0.05928742]
["bitfinex-derivatives","SOLF0:USTF0",1744237969871,26.07466242,119.89,119.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744237970067,8.3428,119.89,119.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744237970771,8.3431,119.88,119.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744237970973,0.05360233,119.87,119.84,0.06318032]
["bitfinex-derivatives","SOLF0:USTF0",1744237973071,34.85360233,119.87,119.84,0.06318032]
["bitfinex-derivatives","SOLF0:USTF0",1744237973266,51.14682308,119.87,119.84,0.06318032]
["bitfinex-derivatives","SOLF0:USTF0",1744237974472,16.29322075,119.85,119.84,0.06318032]
["bitfinex-derivatives","SOLF0:USTF0",1744237974776,16.29322075,119.85,119.79,6.5271]
["bitfinex-derivatives","SOLF0:USTF0",1744237974972,43.1462,119.84,119.79,6.5271]
["bitfinex-derivatives","SOLF0:USTF0",1744237975778,0.06182447,119.83,119.8,0.05404417]
["bitfinex-derivatives","SOLF0:USTF0",1744237975983,8.40852447,119.83,119.8,0.05404417]
["bitfinex-derivatives","SOLF0:USTF0",1744237976476,0.06182447,119.83,119.8,0.05404417]
["bitfinex-derivatives","SOLF0:USTF0",1744237978376,34.8,119.84,119.8,0.05404417]
["bitfinex-derivatives","SOLF0:USTF0",1744237978377,51.09322075,119.87,119.8,0.05404417]
["bitfinex-derivatives","SOLF0:USTF0",1744237978574,51.09322075,119.87,119.8,34.85404417]
["bitfinex-derivatives","SOLF0:USTF0",1744237979483,0.05849975,119.85,119.8,34.85404417]
["bitfinex-derivatives","SOLF0:USTF0",1744237980983,0.05849975,119.85,119.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744237981581,0.05849975,119.85,119.8,34.85404417]
["bitfinex-derivatives","SOLF0:USTF0",1744237983483,8.40409975,119.85,119.8,34.85404417]
["bitfinex-derivatives","SOLF0:USTF0",1744237984088,0.05849975,119.85,119.8,34.85404417]
["bitfinex-derivatives","SOLF0:USTF0",1744237984380,0.05849975,119.85,119.81,20.97]
["bitfinex-derivatives","SOLF0:USTF0",1744237984580,0.05849975,119.85,119.81,82.97]
["bitfinex-derivatives","SOLF0:USTF0",1744237984783,8.40379975,119.85,119.81,20.97]
["bitfinex-derivatives","SOLF0:USTF0",1744237985082,0.05849975,119.85,119.81,20.97]
["bitfinex-derivatives","SOLF0:USTF0",1744237987989,8.40399975,119.85,119.81,20.97]
["bitfinex-derivatives","SOLF0:USTF0",1744237988294,0.05849975,119.85,119.81,20.97]
["bitfinex-derivatives","SOLF0:USTF0",1744237995094,0.05849975,119.85,119.81,51.95]
["bitfinex-derivatives","SOLF0:USTF0",1744237995898,34.8,119.87,119.81,51.95]
["bitfinex-derivatives","SOLF0:USTF0",1744237996099,34.8,119.87,119.82,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1744237996293,16.29322075,119.9,119.82,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1744237996493,8.3427,119.89,119.82,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1744237997102,0.0557772,119.87,119.84,0.05285389]
["bitfinex-derivatives","SOLF0:USTF0",1744237997803,51.07322075,119.91,119.84,0.05285389]
["bitfinex-derivatives","SOLF0:USTF0",1744237998002,59.41452075,119.91,119.84,0.05285389]
["bitfinex-derivatives","SOLF0:USTF0",1744237999013,0.05701281,119.89,119.84,0.05285389]
["bitfinex-derivatives","SOLF0:USTF0",1744237999701,0.05701281,119.89,119.84,16.34607464]
["bitfinex-derivatives","SOLF0:USTF0",1744237999906,34.78,119.94,119.86,16.29322075]
["bitfinex-derivatives","SOLF0:USTF0",1744238000405,16.29322075,119.95,119.86,16.29322075]
["bitfinex-derivatives","SOLF0:USTF0",1744238000606,24.63182075,119.95,119.86,16.29322075]
["bitfinex-derivatives","SOLF0:USTF0",1744238000812,16.29322075,119.95,119.86,16.29322075]
["bitfinex-derivatives","SOLF0:USTF0",1744238001012,0.0533376,119.92,119.89,0.05757962]
["bitfinex-derivatives","SOLF0:USTF0",1744238001204,0.0533376,119.92,119.89,34.83757962]
["bitfinex-derivatives","SOLF0:USTF0",1744238001406,0.0533376,119.92,119.9,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1744238001607,16.29322075,119.91,119.89,0.05757962]
["bitfinex-derivatives","SOLF0:USTF0",1744238001912,51.05322075,119.91,119.83,37.0544]
["bitfinex-derivatives","SOLF0:USTF0",1744238002211,24.63602075,119.89,119.83,37.0544]
["bitfinex-derivatives","SOLF0:USTF0",1744238002612,16.29322075,119.89,119.83,37.0544]
["bitfinex-derivatives","SOLF0:USTF0",1744238002815,16.29322075,119.89,119.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744238003117,0.06027312,119.88,119.85,0.05302749]
["bitfinex-derivatives","SOLF0:USTF0",1744238004216,8.40397312,119.88,119.85,0.05302749]
["bitfinex-derivatives","SOLF0:USTF0",1744238004820,8.344,119.87,119.85,0.05302749]
["bitfinex-derivatives","SOLF0:USTF0",1744238007215,8.40367312,119.88,119.85,0.05302749]
["bitfinex-derivatives","SOLF0:USTF0",1744238007421,0.06027312,119.88,119.85,0.05302749]
["bitfinex-derivatives","SOLF0:USTF0",1744238009524,0.06027312,119.88,119.85,62.05302749]
["bitfinex-derivatives","SOLF0:USTF0",1744238010217,8.40347312,119.88,119.85,62.05302749]
["bitfinex-derivatives","SOLF0:USTF0",1744238010423,8.40347312,119.88,119.85,0.05302749]
["bitfinex-derivatives","SOLF0:USTF0",1744238010618,0.06027312,119.88,119.85,0.05302749]
["bitfinex-derivatives","SOLF0:USTF0",1744238012024,34.80027312,119.88,119.85,0.05302749]
["bitfinex-derivatives","SOLF0:USTF0",1744238012219,16.29322075,119.87,119.85,0.05302749]
["bitfinex-derivatives","SOLF0:USTF0",1744238012824,8.3445,119.86,119.85,0.05302749]
["bitfinex-derivatives","SOLF0:USTF0",1744238013928,16.29322075,119.87,119.85,0.05302749]
["bitfinex-derivatives","SOLF0:USTF0",1744238014123,34.80027312,119.88,119.85,0.05302749]
["bitfinex-derivatives","SOLF0:USTF0",1744238014323,16.29322075,119.87,119.85,0.05302749]
["bitfinex-derivatives","SOLF0:USTF0",1744238015017,24.63752075,119.87,119.85,0.05302749]
["bitfinex-derivatives","SOLF0:USTF0",1744238015324,16.29322075,119.87,119.85,0.05302749]
["bitfinex-derivatives","SOLF0:USTF0",1744238016327,8.3445,119.86,119.85,0.05302749]
["bitfinex-derivatives","SOLF0:USTF0",1744238023230,24.63752075,119.87,119.85,0.05302749]
["bitfinex-derivatives","SOLF0:USTF0",1744238023432,16.29322075,119.87,119.85,0.05302749]
["bitfinex-derivatives","SOLF0:USTF0",1744238023730,24.63722075,119.87,119.85,0.05302749]
["bitfinex-derivatives","SOLF0:USTF0",1744238028633,8.3445,119.86,119.85,0.05302749]
["bitfinex-derivatives","SOLF0:USTF0",1744238030634,8.3445,119.86,119.82,22.83]
["bitfinex-derivatives","SOLF0:USTF0",1744238030635,16.29322075,119.87,119.82,22.83]
["bitfinex-derivatives","SOLF0:USTF0",1744238030936,16.29322075,119.83,119.81,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1744238031133,16.29322075,119.83,119.76,186.3664074]
["bitfinex-derivatives","SOLF0:USTF0",1744238031134,8.3493,119.8,119.76,186.3664074]
["bitfinex-derivatives","SOLF0:USTF0",1744238031633,8.3493,119.8,119.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744238031936,8.40721553,119.8,119.77,0.0619348]
["bitfinex-derivatives","SOLF0:USTF0",1744238032136,0.05791553,119.8,119.77,0.0619348]
["bitfinex-derivatives","SOLF0:USTF0",1744238032336,51.03322075,119.85,119.77,34.8019348]
["bitfinex-derivatives","SOLF0:USTF0",1744238032539,51.03322075,119.85,119.77,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1744238032738,8.346,119.84,119.77,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1744238033538,0.05248158,119.82,119.79,0.06388389]
["bitfinex-derivatives","SOLF0:USTF0",1744238035335,0.05248158,119.82,119.79,62.06388389]
["bitfinex-derivatives","SOLF0:USTF0",1744238035539,410.03322075,119.87,119.8,4.3604]
["bitfinex-derivatives","SOLF0:USTF0",1744238035739,8.3448,119.86,119.8,4.3604]
["bitfinex-derivatives","SOLF0:USTF0",1744238036039,8.3448,119.86,119.8,39.1004]
["bitfinex-derivatives","SOLF0:USTF0",1744238036230,51.03322075,119.87,119.8,39.1004]
["bitfinex-derivatives","SOLF0:USTF0",1744238036642,0.05998038,119.85,119.82,0.05923134]
["bitfinex-derivatives","SOLF0:USTF0",1744238043541,34.7,119.9,119.83,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1744238043736,43.0421,119.9,119.83,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1744238043939,16.29322075,119.89,119.83,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1744238044138,8.3449,119.86,119.84,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1744238044541,50.99322075,119.87,119.84,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1744238044739,8.40068075,119.86,119.84,24.12852666]
["bitfinex-derivatives","SOLF0:USTF0",1744238044943,0.05578075,119.86,119.84,24.12852666]
["bitfinex-derivatives","SOLF0:USTF0",1744238045143,8.3452,119.85,119.84,24.12852666]
["bitfinex-derivatives","SOLF0:USTF0",1744238045339,24.63842075,119.85,119.84,24.12852666]
["bitfinex-derivatives","SOLF0:USTF0",1744238048948,16.29322075,119.85,119.81,22.82]
["bitfinex-derivatives","SOLF0:USTF0",1744238049250,32.5864415,119.82,119.74,11.3726799]
["bitfinex-derivatives","SOLF0:USTF0",1744238049548,16.29322075,119.78,119.74,11.3726799]
["bitfinex-derivatives","SOLF0:USTF0",1744238050149,0.05683252,119.77,119.75,0.0547641]
["bitfinex-derivatives","SOLF0:USTF0",1744238052051,16.29322075,119.76,119.75,0.0547641]
["bitfinex-derivatives","SOLF0:USTF0",1744238056257,24.64472075,119.76,119.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744238056453,34.72,119.75,119.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744238057458,0.05473979,119.74,119.71,0.06313217]
["bitfinex-derivatives","SOLF0:USTF0",1744238057853,16.34796054,119.74,119.71,0.06313217]
["bitfinex-derivatives","SOLF0:USTF0",1744238058059,16.29322075,119.72,119.71,0.06313217]
["bitfinex-derivatives","SOLF0:USTF0",1744238058352,51.01322075,119.72,119.71,0.06313217]
["bitfinex-derivatives","SOLF0:USTF0",1744238059360,59.36752075,119.72,119.71,0.06313217]
["bitfinex-derivatives","SOLF0:USTF0",1744238059655,51.01322075,119.72,119.71,0.06313217]
["bitfinex-derivatives","SOLF0:USTF0",1744238060656,59.36752075,119.72,119.71,0.06313217]
["bitfinex-derivatives","SOLF0:USTF0",1744238061556,51.01322075,119.72,119.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744238061754,16.29322075,119.7,119.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744238062154,16.29322075,119.7,119.65,6.3935]
["bitfinex-derivatives","SOLF0:USTF0",1744238062354,51.01322075,119.72,119.65,6.3935]
["bitfinex-derivatives","SOLF0:USTF0",1744238062654,0.05983039,119.7,119.67,0.05453944]
["bitfinex-derivatives","SOLF0:USTF0",1744238064754,16.35305114,119.7,119.67,0.05453944]
["bitfinex-derivatives","SOLF0:USTF0",1744238065247,16.35305114,119.7,119.67,62.05453944]
["bitfinex-derivatives","SOLF0:USTF0",1744238065452,16.29322075,119.68,119.67,0.05453944]
["bitfinex-derivatives","SOLF0:USTF0",1744238067563,24.65032075,119.68,119.67,0.05453944]
["bitfinex-derivatives","SOLF0:USTF0",1744238067863,16.29322075,119.68,119.67,0.05453944]
["bitfinex-derivatives","SOLF0:USTF0",1744238068862,51.09305114,119.7,119.67,0.05453944]
["bitfinex-derivatives","SOLF0:USTF0",1744238070161,59.44885114,119.7,119.67,0.05453944]
["bitfinex-derivatives","SOLF0:USTF0",1744238070364,16.29322075,119.68,119.67,0.05453944]
["bitfinex-derivatives","SOLF0:USTF0",1744238070861,24.65032075,119.68,119.67,0.05453944]
["bitfinex-derivatives","SOLF0:USTF0",1744238071666,16.29322075,119.68,119.67,0.05453944]
["bitfinex-derivatives","SOLF0:USTF0",1744238071865,16.29322075,119.68,119.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744238072159,51.09305114,119.7,119.62,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1744238072160,16.29322075,119.66,119.62,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1744238072470,16.29322075,119.64,119.61,37.766]
["bitfinex-derivatives","SOLF0:USTF0",1744238072672,16.29322075,119.62,119.61,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1744238073062,16.29322075,119.62,119.6,0.06116591]
["bitfinex-derivatives","SOLF0:USTF0",1744238073270,34.7,119.61,119.6,0.06116591]
["bitfinex-derivatives","SOLF0:USTF0",1744238073465,34.7,119.61,119.58,30.2419]
["bitfinex-derivatives","SOLF0:USTF0",1744238073666,16.29322075,119.6,119.58,30.2419]
["bitfinex-derivatives","SOLF0:USTF0",1744238073870,16.29322075,119.6,119.58,27.99]
["bitfinex-derivatives","SOLF0:USTF0",1744238074364,8.3641,119.58,119.53,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1744238074566,59.37732075,119.58,119.53,6.6156]
["bitfinex-derivatives","SOLF0:USTF0",1744238074766,0.06247348,119.57,119.54,0.0592846]
["bitfinex-derivatives","SOLF0:USTF0",1744238075072,16.29322075,119.56,119.54,0.0592846]
["bitfinex-derivatives","SOLF0:USTF0",1744238075271,34.72,119.55,119.54,0.0592846]
["bitfinex-derivatives","SOLF0:USTF0",1744238075967,16.35569423,119.57,119.54,0.0592846]
["bitfinex-derivatives","SOLF0:USTF0",1744238076972,34.72,119.58,119.54,0.0592846]
["bitfinex-derivatives","SOLF0:USTF0",1744238077972,34.72,119.61,119.54,0.0592846]
["bitfinex-derivatives","SOLF0:USTF0",1744238078171,0.05557753,119.57,119.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744238078377,34.72,119.61,119.56,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1744238078577,34.72,119.61,119.56,4.4456]
["bitfinex-derivatives","SOLF0:USTF0",1744238079266,8.3635,119.59,119.56,4.4456]
["bitfinex-derivatives","SOLF0:USTF0",1744238079467,16.29322075,119.58,119.56,0.05805877]
["bitfinex-derivatives","SOLF0:USTF0",1744238080775,0.0637738,119.59,119.56,0.05805877]
["bitfinex-derivatives","SOLF0:USTF0",1744238085581,0.0637738,119.59,119.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744238086780,16.29322075,119.64,119.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744238087080,51.03322075,119.64,119.58,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1744238088074,0.06006904,119.62,119.6,0.05884762]
["bitfinex-derivatives","SOLF0:USTF0",1744238089677,34.74,119.64,119.6,0.05884762]
["bitfinex-derivatives","SOLF0:USTF0",1744238089878,618.07322075,119.66,119.6,0.05884762]
["bitfinex-derivatives","SOLF0:USTF0",1744238090277,618.07322075,119.66,119.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744238090479,16.29322075,119.66,119.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744238090776,0.05341391,119.65,119.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744238092174,0.05341391,119.65,119.61,64.204]
["bitfinex-derivatives","SOLF0:USTF0",1744238094674,34.74,119.67,119.61,64.204]
["bitfinex-derivatives","SOLF0:USTF0",1744238094875,16.29322075,119.7,119.62,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1744238095084,51.01322075,119.7,119.62,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1744238095886,0.05423428,119.67,119.65,0.05641107]
["bitfinex-derivatives","SOLF0:USTF0",1744238098785,34.72,119.7,119.65,0.05641107]
["bitfinex-derivatives","SOLF0:USTF0",1744238099788,34.72,119.73,119.65,0.05641107]
["bitfinex-derivatives","SOLF0:USTF0",1744238100089,34.72,119.73,119.64,16.29322075]
["bitfinex-derivatives","SOLF0:USTF0",1744238100090,0.05371207,119.69,119.66,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1744238100291,0.05371207,119.69,119.68,0.05882058]
["bitfinex-derivatives","SOLF0:USTF0",1744238101303,16.29322075,119.74,119.68,0.05882058]
["bitfinex-derivatives","SOLF0:USTF0",1744238101494,51.01322075,119.76,119.68,16.35204133]
["bitfinex-derivatives","SOLF0:USTF0",1744238101787,59.36512075,119.76,119.69,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1744238102297,59.36512075,119.76,119.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744238102495,0.05911348,119.74,119.71,0.05844891]
["bitfinex-derivatives","SOLF0:USTF0",1744238104294,34.68,119.79,119.72,50.97322075]
["bitfinex-derivatives","SOLF0:USTF0",1744238104494,34.68,119.79,119.73,2.2337]
["bitfinex-derivatives","SOLF0:USTF0",1744238105093,50.97322075,119.79,119.73,2.2337]
["bitfinex-derivatives","SOLF0:USTF0",1744238105599,0.05937404,119.77,119.75,0.06415226]
["bitfinex-derivatives","SOLF0:USTF0",1744238108493,16.29322075,119.81,119.75,0.06415226]
["bitfinex-derivatives","SOLF0:USTF0",1744238108699,34.66,119.82,119.75,0.06415226]
["bitfinex-derivatives","SOLF0:USTF0",1744238108997,34.66,119.82,119.75,34.72415226]
["bitfinex-derivatives","SOLF0:USTF0",1744238109497,34.66,119.82,119.76,4.469]
["bitfinex-derivatives","SOLF0:USTF0",1744238109699,0.06329187,119.8,119.76,4.469]
["bitfinex-derivatives","SOLF0:USTF0",1744238110001,0.06329187,119.8,119.78,0.06172301]
["bitfinex-derivatives","SOLF0:USTF0",1744238111004,34.66,119.85,119.78,0.06172301]
["bitfinex-derivatives","SOLF0:USTF0",1744238111199,50.95322075,119.85,119.78,51.01494376]
["bitfinex-derivatives","SOLF0:USTF0",1744238111502,50.95322075,119.85,119.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744238112099,34.66,119.85,119.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744238112403,0.03291907,119.83,119.81,0.06089375]
["bitfinex-derivatives","SOLF0:USTF0",1744238112599,8.3446,119.86,119.81,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1744238112996,0.03291907,119.83,119.81,34.723749]
["bitfinex-derivatives","SOLF0:USTF0",1744238114491,0.03291907,119.83,119.81,0.063749]
["bitfinex-derivatives","SOLF0:USTF0",1744238115699,8.3473,119.82,119.81,0.063749]
["bitfinex-derivatives","SOLF0:USTF0",1744238115904,0.03291907,119.83,119.81,0.063749]
["bitfinex-derivatives","SOLF0:USTF0",1744238116306,8.3473,119.82,119.81,0.063749]
["bitfinex-derivatives","SOLF0:USTF0",1744238116506,34.67291907,119.83,119.81,0.063749]
["bitfinex-derivatives","SOLF0:USTF0",1744238118004,0.03291907,119.83,119.81,0.063749]
["bitfinex-derivatives","SOLF0:USTF0",1744238118807,8.37991907,119.83,119.81,0.063749]
["bitfinex-derivatives","SOLF0:USTF0",1744238119012,0.03291907,119.83,119.81,0.063749]
["bitfinex-derivatives","SOLF0:USTF0",1744238119609,8.3473,119.82,119.81,0.063749]
["bitfinex-derivatives","SOLF0:USTF0",1744238120210,8.37981907,119.83,119.81,0.063749]
["bitfinex-derivatives","SOLF0:USTF0",1744238121107,0.03291907,119.83,119.81,0.063749]
["bitfinex-derivatives","SOLF0:USTF0",1744238123506,8.37961907,119.83,119.81,0.063749]
["bitfinex-derivatives","SOLF0:USTF0",1744238123913,0.03291907,119.83,119.81,0.063749]
["bitfinex-derivatives","SOLF0:USTF0",1744238124613,8.37961907,119.83,119.81,0.063749]
["bitfinex-derivatives","SOLF0:USTF0",1744238124814,0.03291907,119.83,119.81,0.063749]
["bitfinex-derivatives","SOLF0:USTF0",1744238125514,16.29322075,119.82,119.81,0.063749]
["bitfinex-derivatives","SOLF0:USTF0",1744238126111,16.29322075,119.82,119.77,64.1732]
["bitfinex-derivatives","SOLF0:USTF0",1744238126614,8.3484,119.81,119.77,64.1732]
["bitfinex-derivatives","SOLF0:USTF0",1744238127215,0.05933475,119.8,119.78,0.06415569]
["bitfinex-derivatives","SOLF0:USTF0",1744238135220,8.40813475,119.8,119.78,0.06415569]
["bitfinex-derivatives","SOLF0:USTF0",1744238135813,0.05933475,119.8,119.78,0.06415569]
["bitfinex-derivatives","SOLF0:USTF0",1744238136321,0.05933475,119.8,119.78,34.66415569]
["bitfinex-derivatives","SOLF0:USTF0",1744238136515,8.3457,119.85,119.78,50.95737644]
["bitfinex-derivatives","SOLF0:USTF0",1744238136715,50.89322075,119.86,119.78,50.89322075]
["bitfinex-derivatives","SOLF0:USTF0",1744238137316,8.3459,119.84,119.78,50.89322075]
["bitfinex-derivatives","SOLF0:USTF0",1744238137513,8.3459,119.84,119.78,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1744238137713,0.03733332,119.82,119.8,0.06045113]
["bitfinex-derivatives","SOLF0:USTF0",1744238138520,8.38473332,119.82,119.8,0.06045113]
["bitfinex-derivatives","SOLF0:USTF0",1744238139119,8.348,119.81,119.8,0.06045113]
["bitfinex-derivatives","SOLF0:USTF0",1744238139819,24.67815407,119.82,119.8,0.06045113]
["bitfinex-derivatives","SOLF0:USTF0",1744238140121,0.03733332,119.82,119.8,0.06045113]
["bitfinex-derivatives","SOLF0:USTF0",1744238140321,16.29322075,119.81,119.8,0.06045113]
["bitfinex-derivatives","SOLF0:USTF0",1744238142020,0.03733332,119.82,119.8,0.06045113]
["bitfinex-derivatives","SOLF0:USTF0",1744238144216,34.6,119.86,119.8,0.06045113]
["bitfinex-derivatives","SOLF0:USTF0",1744238144417,16.29322075,119.88,119.81,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1744238144718,16.29322075,119.88,119.82,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1744238145116,34.6,119.89,119.82,18.41242075]
["bitfinex-derivatives","SOLF0:USTF0",1744238145324,34.6,119.89,119.84,0.0533848]
["bitfinex-derivatives","SOLF0:USTF0",1744238146026,16.29322075,119.88,119.84,0.0533848]
["bitfinex-derivatives","SOLF0:USTF0",1744238146825,16.29322075,119.88,119.8,16.29322075]
["bitfinex-derivatives","SOLF0:USTF0",1744238146826,16.29322075,119.86,119.75,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1744238147124,16.29322075,119.81,119.75,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1744238148019,0.0533848,119.79,119.77,0.05839991]
["bitfinex-derivatives","SOLF0:USTF0",1744238149024,0.0533848,119.79,119.77,62.05839991]
["bitfinex-derivatives","SOLF0:USTF0",1744238149323,0.0533848,119.79,119.77,73.44680368]
["bitfinex-derivatives","SOLF0:USTF0",1744238153322,0.0533848,119.79,119.77,62.05839991]
["bitfinex-derivatives","SOLF0:USTF0",1744238154424,8.3501,119.78,119.77,0.05839991]
["bitfinex-derivatives","SOLF0:USTF0",1744238154627,8.3501,119.78,119.74,54.5531]
["bitfinex-derivatives","SOLF0:USTF0",1744238155125,43.0030848,119.79,119.74,54.5531]
["bitfinex-derivatives","SOLF0:USTF0",1744238155826,8.3502,119.78,119.75,0.06078542]
["bitfinex-derivatives","SOLF0:USTF0",1744238156015,34.6533848,119.79,119.75,0.06078542]
["bitfinex-derivatives","SOLF0:USTF0",1744238156525,43.0030848,119.79,119.75,0.06078542]
["bitfinex-derivatives","SOLF0:USTF0",1744238156926,34.6533848,119.79,119.75,0.06078542]
["bitfinex-derivatives","SOLF0:USTF0",1744238157622,43.0029848,119.79,119.75,0.06078542]
["bitfinex-derivatives","SOLF0:USTF0",1744238158425,34.6533848,119.79,119.75,0.06078542]
["bitfinex-derivatives","SOLF0:USTF0",1744238158928,43.0028848,119.79,119.75,0.06078542]
["bitfinex-derivatives","SOLF0:USTF0",1744238159123,34.6533848,119.79,119.75,0.06078542]
["bitfinex-derivatives","SOLF0:USTF0",1744238159723,26.09673602,119.78,119.75,0.06078542]
["bitfinex-derivatives","SOLF0:USTF0",1744238160619,34.6533848,119.79,119.75,0.06078542]
["bitfinex-derivatives","SOLF0:USTF0",1744238161529,34.6533848,119.79,119.75,62.06078542]
["bitfinex-derivatives","SOLF0:USTF0",1744238161828,43.0028848,119.79,119.75,62.06078542]
["bitfinex-derivatives","SOLF0:USTF0",1744238162016,34.6533848,119.79,119.75,62.06078542]
["bitfinex-derivatives","SOLF0:USTF0",1744238162519,43.0032848,119.79,119.75,62.06078542]
["bitfinex-derivatives","SOLF0:USTF0",1744238163430,8.3502,119.78,119.75,62.06078542]
["bitfinex-derivatives","SOLF0:USTF0",1744238163631,34.6533848,119.79,119.75,62.06078542]
["bitfinex-derivatives","SOLF0:USTF0",1744238164124,43.0027848,119.79,119.75,62.06078542]
["bitfinex-derivatives","SOLF0:USTF0",1744238164629,8.3501,119.78,119.75,62.06078542]
["bitfinex-derivatives","SOLF0:USTF0",1744238164830,34.6533848,119.79,119.75,62.06078542]
["bitfinex-derivatives","SOLF0:USTF0",1744238165035,26.09673602,119.78,119.75,0.06078542]
["bitfinex-derivatives","SOLF0:USTF0",1744238165229,8.3515,119.76,119.75,0.06078542]
["bitfinex-derivatives","SOLF0:USTF0",1744238165428,60.65673602,119.76,119.74,52.43]
["bitfinex-derivatives","SOLF0:USTF0",1744238165623,8.3539,119.73,119.69,2.2606]
["bitfinex-derivatives","SOLF0:USTF0",1744238165823,60.65673602,119.76,119.69,2.2606]
["bitfinex-derivatives","SOLF0:USTF0",1744238166226,34.56,119.76,119.69,36.8206]
["bitfinex-derivatives","SOLF0:USTF0",1744238166529,0.05997138,119.74,119.71,0.0618013]
["bitfinex-derivatives","SOLF0:USTF0",1744238168432,26.1567074,119.74,119.71,0.0618013]
["bitfinex-derivatives","SOLF0:USTF0",1744238168631,8.354,119.73,119.71,0.0618013]
["bitfinex-derivatives","SOLF0:USTF0",1744238168828,42.934,119.73,119.71,0.0618013]
["bitfinex-derivatives","SOLF0:USTF0",1744238169029,34.58,119.73,119.71,0.0618013]
["bitfinex-derivatives","SOLF0:USTF0",1744238169225,50.91360764,119.73,119.71,0.0618013]
["bitfinex-derivatives","SOLF0:USTF0",1744238170038,50.91360764,119.73,119.7,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1744238170331,8.3564,119.69,119.66,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1744238170537,16.33360764,119.71,119.66,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1744238170538,34.58,119.7,119.66,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1744238170929,42.936,119.7,119.66,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1744238171131,0.05678008,119.69,119.67,0.05548782]
["bitfinex-derivatives","SOLF0:USTF0",1744238175044,25.05,119.63,119.51,284.7100943]
["bitfinex-derivatives","SOLF0:USTF0",1744238175242,359.0,119.66,119.51,284.7100943]
["bitfinex-derivatives","SOLF0:USTF0",1744238175243,16.33360764,119.54,119.51,273.5504943]
["bitfinex-derivatives","SOLF0:USTF0",1744238175437,24.69930764,119.56,119.51,273.5504943]
["bitfinex-derivatives","SOLF0:USTF0",1744238175634,16.33360764,119.56,119.51,273.5504943]
["bitfinex-derivatives","SOLF0:USTF0",1744238176138,0.05285733,119.55,119.52,0.05302616]
["bitfinex-derivatives","SOLF0:USTF0",1744238176334,0.05285733,119.55,119.53,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1744238176734,0.05285733,119.55,119.52,0.05302616]
["bitfinex-derivatives","SOLF0:USTF0",1744238176938,0.05285733,119.55,119.53,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1744238177745,0.05285733,119.55,119.52,2.34762616]
["bitfinex-derivatives","SOLF0:USTF0",1744238178040,0.05285733,119.55,119.54,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1744238178747,15.3285335,119.55,119.53,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1744238179050,26.1978188,119.53,119.52,0.05302616]
["bitfinex-derivatives","SOLF0:USTF0",1744238179448,33.09463528,119.53,119.52,0.05302616]
["bitfinex-derivatives","SOLF0:USTF0",1744238179744,33.09462617,119.53,119.52,0.05302616]
["bitfinex-derivatives","SOLF0:USTF0",1744238179946,26.1978188,119.53,119.52,0.05302616]
["bitfinex-derivatives","SOLF0:USTF0",1744238180152,26.1978188,119.53,119.51,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1744238180350,26.1978188,119.53,119.45,29.059]
["bitfinex-derivatives","SOLF0:USTF0",1744238180650,34.6,119.56,119.45,29.059]
["bitfinex-derivatives","SOLF0:USTF0",1744238180651,26.1978188,119.51,119.48,636.02]
["bitfinex-derivatives","SOLF0:USTF0",1744238181348,0.06189603,119.51,119.48,636.07704926]
["bitfinex-derivatives","SOLF0:USTF0",1744238183452,26.25971483,119.51,119.48,0.05704926]
["bitfinex-derivatives","SOLF0:USTF0",1744238185654,26.1978188,119.49,119.48,0.05704926]
["bitfinex-derivatives","SOLF0:USTF0",1744238185854,26.25971483,119.51,119.48,0.05704926]
["bitfinex-derivatives","SOLF0:USTF0",1744238186858,26.25971483,119.51,119.47,6.65708363]
["bitfinex-derivatives","SOLF0:USTF0",1744238187256,26.25971483,119.51,119.44,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1744238187453,26.1978188,119.48,119.44,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1744238187846,0.05320722,119.47,119.45,0.05292587]
["bitfinex-derivatives","SOLF0:USTF0",1744238190559,0.05320722,119.47,119.43,36.8074]
["bitfinex-derivatives","SOLF0:USTF0",1744238191558,0.05320722,119.47,119.44,0.06354538]
["bitfinex-derivatives","SOLF0:USTF0",1744238192159,26.1978188,119.46,119.44,0.06354538]
["bitfinex-derivatives","SOLF0:USTF0",1744238193063,0.05320722,119.47,119.44,0.06354538]
["bitfinex-derivatives","SOLF0:USTF0",1744238194760,26.1978188,119.49,119.44,0.06354538]
["bitfinex-derivatives","SOLF0:USTF0",1744238194965,26.1978188,119.51,119.44,0.06354538]
["bitfinex-derivatives","SOLF0:USTF0",1744238195354,15.1824231,119.5,119.44,0.06354538]
["bitfinex-derivatives","SOLF0:USTF0",1744238195558,8.3698,119.5,119.44,0.06354538]
["bitfinex-derivatives","SOLF0:USTF0",1744238195762,26.1978188,119.51,119.44,0.06354538]
["bitfinex-derivatives","SOLF0:USTF0",1744238195959,0.05834576,119.48,119.44,0.06354538]
["bitfinex-derivatives","SOLF0:USTF0",1744238199266,23.22185624,119.47,119.43,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1744238199463,16.40139783,119.47,119.43,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1744238200365,16.40139783,119.47,119.44,0.05336191]
["bitfinex-derivatives","SOLF0:USTF0",1744238200766,16.40139783,119.47,119.43,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1744238201667,6.82458332,119.46,119.43,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1744238201869,16.40139783,119.47,119.43,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1744238202069,6.82458683,119.46,119.43,34.70306588]
["bitfinex-derivatives","SOLF0:USTF0",1744238202262,16.40139783,119.47,119.43,34.70306588]
["bitfinex-derivatives","SOLF0:USTF0",1744238202462,6.82841939,119.46,119.43,34.70306588]
["bitfinex-derivatives","SOLF0:USTF0",1744238202663,16.40139783,119.47,119.43,34.70306588]
["bitfinex-derivatives","SOLF0:USTF0",1744238202866,16.40139783,119.45,119.4,4.5449]
["bitfinex-derivatives","SOLF0:USTF0",1744238203064,16.40139783,119.43,119.4,4.5449]
["bitfinex-derivatives","SOLF0:USTF0",1744238203465,6.83281971,119.42,119.4,4.5449]
["bitfinex-derivatives","SOLF0:USTF0",1744238203764,16.40139783,119.43,119.4,4.5449]
["bitfinex-derivatives","SOLF0:USTF0",1744238203964,6.83335264,119.42,119.4,4.5449]
["bitfinex-derivatives","SOLF0:USTF0",1744238204171,6.83835547,119.41,119.4,4.60731653]
["bitfinex-derivatives","SOLF0:USTF0",1744238204371,23.2397533,119.41,119.4,2.29051653]
["bitfinex-derivatives","SOLF0:USTF0",1744238205470,6.83575766,119.41,119.4,2.29051653]
["bitfinex-derivatives","SOLF0:USTF0",1744238205770,6.83575766,119.41,119.4,0.06241653]
["bitfinex-derivatives","SOLF0:USTF0",1744238206773,16.45596536,119.43,119.4,0.06241653]
["bitfinex-derivatives","SOLF0:USTF0",1744238206965,6.83997611,119.42,119.39,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1744238207166,16.45596536,119.43,119.39,36.7417]
["bitfinex-derivatives","SOLF0:USTF0",1744238207465,6.84604806,119.42,119.39,36.7417]
["bitfinex-derivatives","SOLF0:USTF0",1744238207763,6.84604806,119.41,119.39,36.7417]
["bitfinex-derivatives","SOLF0:USTF0",1744238207963,16.45596536,119.43,119.39,36.7417]
["bitfinex-derivatives","SOLF0:USTF0",1744238208160,6.84616141,119.42,119.39,36.80252126]
["bitfinex-derivatives","SOLF0:USTF0",1744238208367,6.84616141,119.41,119.39,36.80252126]
["bitfinex-derivatives","SOLF0:USTF0",1744238208567,6.84616141,119.4,119.39,36.80252126]
["bitfinex-derivatives","SOLF0:USTF0",1744238209169,16.45596536,119.43,119.39,36.80252126]
["bitfinex-derivatives","SOLF0:USTF0",1744238210173,62.31091459,119.43,119.39,36.80252126]
["bitfinex-derivatives","SOLF0:USTF0",1744238211474,4.04925112,119.42,119.39,36.80252126]
["bitfinex-derivatives","SOLF0:USTF0",1744238211773,62.31091459,119.43,119.39,36.80252126]
["bitfinex-derivatives","SOLF0:USTF0",1744238212467,62.31091459,119.43,119.39,2.16252126]
["bitfinex-derivatives","SOLF0:USTF0",1744238212674,15.47952262,119.42,119.41,8.3754]
["bitfinex-derivatives","SOLF0:USTF0",1744238215774,41.37127341,119.42,119.41,8.3754]
["bitfinex-derivatives","SOLF0:USTF0",1744238219376,41.37127341,119.42,119.39,0.06082126]
["bitfinex-derivatives","SOLF0:USTF0",1744238219570,4.05412625,119.41,119.39,0.06082126]
["bitfinex-derivatives","SOLF0:USTF0",1744238219771,4.05412625,119.4,119.39,0.06082126]
["bitfinex-derivatives","SOLF0:USTF0",1744238221076,10.45276133,119.4,119.39,0.06082126]
["bitfinex-derivatives","SOLF0:USTF0",1744238222180,25.89175079,119.42,119.39,0.06082126]
["bitfinex-derivatives","SOLF0:USTF0",1744238223276,45.90951676,119.43,119.4,619.30139783]
["bitfinex-derivatives","SOLF0:USTF0",1744238223478,128.29746656,119.45,119.41,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1744238223779,66.29746656,119.45,119.41,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1744238223979,63.78516228,119.45,119.41,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1744238224483,0.06175296,119.44,119.42,0.05405005]
["bitfinex-derivatives","SOLF0:USTF0",1744238225081,0.06175296,119.44,119.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744238225883,0.06175296,119.44,119.43,96.62]
["bitfinex-derivatives","SOLF0:USTF0",1744238226878,16.40139783,119.5,119.43,96.62]
["bitfinex-derivatives","SOLF0:USTF0",1744238227183,18.58439783,119.51,119.43,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1744238227677,8.3699,119.5,119.43,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1744238227880,18.58439783,119.51,119.43,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1744238228076,0.05568318,119.48,119.45,0.0551339]
["bitfinex-derivatives","SOLF0:USTF0",1744238228384,0.05568318,119.48,119.46,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1744238230187,0.05568318,119.48,119.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744238241692,6.03859409,119.48,119.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744238242498,6.03875797,119.48,119.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744238242688,6.038631,119.48,119.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744238242890,6.038631,119.48,119.45,0.0551339]
["bitfinex-derivatives","SOLF0:USTF0",1744238243089,0.05568318,119.48,119.45,0.0551339]
["bitfinex-derivatives","SOLF0:USTF0",1744238243289,8.42698318,119.48,119.45,0.0551339]
["bitfinex-derivatives","SOLF0:USTF0",1744238244595,0.05568318,119.48,119.45,0.0551339]
["bitfinex-derivatives","SOLF0:USTF0",1744238245291,8.42688318,119.48,119.45,0.0551339]
["bitfinex-derivatives","SOLF0:USTF0",1744238245595,16.40139783,119.46,119.44,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1744238246186,16.40139783,119.46,119.41,96.62]
["bitfinex-derivatives","SOLF0:USTF0",1744238246583,4.5446,119.47,119.42,0.05931883]
["bitfinex-derivatives","SOLF0:USTF0",1744238246897,0.06238788,119.45,119.42,0.05931883]
["bitfinex-derivatives","SOLF0:USTF0",1744238247494,0.06238788,119.45,119.43,10.4937953]
["bitfinex-derivatives","SOLF0:USTF0",1744238247692,0.06238788,119.45,119.44,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1744238249795,0.06238788,119.45,119.44,96.62]
["bitfinex-derivatives","SOLF0:USTF0",1744238253196,0.06238788,119.45,119.44,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1744238256200,0.06238788,119.45,119.44,96.62]
["bitfinex-derivatives","SOLF0:USTF0",1744238256805,0.06238788,119.45,119.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744238256995,0.06238788,119.45,119.44,96.58]
["bitfinex-derivatives","SOLF0:USTF0",1744238258401,0.06238788,119.45,119.44,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1744238258795,16.5507876,119.45,119.42,34.63931883]
["bitfinex-derivatives","SOLF0:USTF0",1744238258996,10.4937953,119.44,119.42,34.63931883]
["bitfinex-derivatives","SOLF0:USTF0",1744238259295,18.92988318,119.45,119.42,0.05931883]
["bitfinex-derivatives","SOLF0:USTF0",1744238260003,5.99579998,119.44,119.42,0.05931883]
["bitfinex-derivatives","SOLF0:USTF0",1744238260203,18.92988318,119.45,119.42,0.05931883]
["bitfinex-derivatives","SOLF0:USTF0",1744238260503,10.55618318,119.45,119.42,0.05931883]
["bitfinex-derivatives","SOLF0:USTF0",1744238261404,5.99783689,119.44,119.42,62.05931883]
["bitfinex-derivatives","SOLF0:USTF0",1744238261603,0.06238788,119.45,119.42,62.05931883]
["bitfinex-derivatives","SOLF0:USTF0",1744238271510,0.06238788,119.45,119.43,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1744238273901,10.4937953,119.44,119.42,0.05931883]
["bitfinex-derivatives","SOLF0:USTF0",1744238274106,24.87158693,119.43,119.42,0.05931883]
["bitfinex-derivatives","SOLF0:USTF0",1744238277621,6.00319163,119.43,119.42,0.05931883]
["bitfinex-derivatives","SOLF0:USTF0",1744238280820,10.55618318,119.45,119.42,0.05931883]
["bitfinex-derivatives","SOLF0:USTF0",1744238281027,6.00745375,119.44,119.42,0.05931883]
["bitfinex-derivatives","SOLF0:USTF0",1744238281318,10.55618318,119.45,119.42,0.05931883]
["bitfinex-derivatives","SOLF0:USTF0",1744238281521,0.06238788,119.45,119.42,0.05931883]
["bitfinex-derivatives","SOLF0:USTF0",1744238281917,0.06238788,119.45,119.43,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1744238282425,6.01144695,119.44,119.43,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1744238283120,0.06238788,119.45,119.43,45.0937953]
["bitfinex-derivatives","SOLF0:USTF0",1744238283320,0.06238788,119.45,119.43,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1744238283818,0.06238788,119.45,119.43,45.0937953]
["bitfinex-derivatives","SOLF0:USTF0",1744238284016,0.06238788,119.45,119.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744238284216,0.06238788,119.45,119.44,72.4937953]
["bitfinex-derivatives","SOLF0:USTF0",1744238285421,0.06238788,119.45,119.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744238285623,6.07482902,119.45,119.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744238287227,6.0763901,119.45,119.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744238287638,16.5701854,119.45,119.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744238287834,16.5701854,119.45,119.42,0.05931883]
["bitfinex-derivatives","SOLF0:USTF0",1744238288031,10.4937953,119.42,119.41,22.21]
["bitfinex-derivatives","SOLF0:USTF0",1744238288336,24.88309752,119.42,119.41,22.21]
["bitfinex-derivatives","SOLF0:USTF0",1744238289336,8.376,119.41,119.4,0.06073408]
["bitfinex-derivatives","SOLF0:USTF0",1744238289536,16.50779752,119.41,119.4,0.06073408]
["bitfinex-derivatives","SOLF0:USTF0",1744238290136,6.01400222,119.41,119.4,0.06073408]
["bitfinex-derivatives","SOLF0:USTF0",1744238296445,0.06235143,119.42,119.4,0.06073408]
["bitfinex-derivatives","SOLF0:USTF0",1744238296648,6.00384637,119.41,119.4,0.06073408]
["bitfinex-derivatives","SOLF0:USTF0",1744238301353,6.00384637,119.41,119.4,0.06073408]
["bitfinex-derivatives","SOLF0:USTF0",1744238301648,6.00090147,119.41,119.4,0.06073408]
["bitfinex-derivatives","SOLF0:USTF0",1744238309557,5.99776457,119.41,119.4,0.06073408]
["bitfinex-derivatives","SOLF0:USTF0",1744238312246,14.3739642,119.41,119.4,0.06073408]
["bitfinex-derivatives","SOLF0:USTF0",1744238313161,5.9979642,119.41,119.37,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1744238313358,10.51175886,119.38,119.37,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1744238313660,16.50972306,119.38,119.35,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1744238313957,10.51175886,119.38,119.35,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1744238314153,10.51175886,119.38,119.35,34.61323206]
["bitfinex-derivatives","SOLF0:USTF0",1744238314349,10.56865748,119.38,119.35,34.61323206]
["bitfinex-derivatives","SOLF0:USTF0",1744238314855,10.56865748,119.38,119.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744238315260,0.05689862,119.38,119.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744238318261,0.05689862,119.38,119.36,72.51175886]
["bitfinex-derivatives","SOLF0:USTF0",1744238319459,0.05689862,119.38,119.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744238320063,0.05689862,119.38,119.36,72.51175886]
["bitfinex-derivatives","SOLF0:USTF0",1744238321067,0.05689862,119.38,119.37,10.51175886]
["bitfinex-derivatives","SOLF0:USTF0",1744238321271,0.05689862,119.38,119.36,10.51175886]
["bitfinex-derivatives","SOLF0:USTF0",1744238324170,0.05689862,119.38,119.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744238324557,0.05689862,119.38,119.37,72.51175886]
["bitfinex-derivatives","SOLF0:USTF0",1744238325462,0.05689862,119.38,119.37,107.03175886]
["bitfinex-derivatives","SOLF0:USTF0",1744238325663,0.05689862,119.38,119.37,96.52]
["bitfinex-derivatives","SOLF0:USTF0",1744238329168,6.06378487,119.38,119.37,96.52]
["bitfinex-derivatives","SOLF0:USTF0",1744238330866,6.06378487,119.38,119.37,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1744238331264,16.57554373,119.38,119.35,0.05323206]
["bitfinex-derivatives","SOLF0:USTF0",1744238331467,6.00688625,119.37,119.35,0.05323206]
["bitfinex-derivatives","SOLF0:USTF0",1744238331667,10.56865748,119.38,119.35,0.05323206]
["bitfinex-derivatives","SOLF0:USTF0",1744238331967,6.01696709,119.37,119.35,0.05323206]
["bitfinex-derivatives","SOLF0:USTF0",1744238332270,16.5289158,119.36,119.35,0.05323206]
["bitfinex-derivatives","SOLF0:USTF0",1744238332466,16.5289158,119.36,119.34,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1744238332670,16.5289158,119.35,119.34,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1744238333465,6.01715694,119.35,119.34,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1744238333769,6.01715694,119.35,119.34,39.47175886]
["bitfinex-derivatives","SOLF0:USTF0",1744238333965,6.01715694,119.35,119.34,101.47175886]
["bitfinex-derivatives","SOLF0:USTF0",1744238334163,0.05689862,119.38,119.34,101.47175886]
["bitfinex-derivatives","SOLF0:USTF0",1744238334367,6.01753715,119.37,119.34,101.47175886]
["bitfinex-derivatives","SOLF0:USTF0",1744238334667,6.01753715,119.36,119.34,101.47175886]
["bitfinex-derivatives","SOLF0:USTF0",1744238334868,0.05689862,119.38,119.34,101.47175886]
["bitfinex-derivatives","SOLF0:USTF0",1744238335067,6.01715453,119.37,119.34,90.96]
["bitfinex-derivatives","SOLF0:USTF0",1744238335268,6.01715453,119.36,119.34,90.96]
["bitfinex-derivatives","SOLF0:USTF0",1744238335468,0.05689862,119.38,119.34,90.96]
["bitfinex-derivatives","SOLF0:USTF0",1744238335669,6.01692336,119.37,119.34,90.96]
["bitfinex-derivatives","SOLF0:USTF0",1744238335870,6.01692336,119.36,119.34,90.96]
["bitfinex-derivatives","SOLF0:USTF0",1744238336170,0.05689862,119.38,119.34,101.47175886]
["bitfinex-derivatives","SOLF0:USTF0",1744238336371,5.96423161,119.37,119.34,101.47175886]
["bitfinex-derivatives","SOLF0:USTF0",1744238336674,0.05689862,119.38,119.35,10.51175886]
["bitfinex-derivatives","SOLF0:USTF0",1744238336974,0.05689862,119.38,119.36,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1744238337474,0.05689862,119.38,119.36,34.58393195]
["bitfinex-derivatives","SOLF0:USTF0",1744238338174,5.96482054,119.37,119.36,34.58393195]
["bitfinex-derivatives","SOLF0:USTF0",1744238338674,16.4765794,119.37,119.36,0.06393195]
["bitfinex-derivatives","SOLF0:USTF0",1744238339175,5.96482054,119.37,119.36,0.06393195]
["bitfinex-derivatives","SOLF0:USTF0",1744238340773,5.96548213,119.37,119.36,0.06393195]
["bitfinex-derivatives","SOLF0:USTF0",1744238342674,5.96548213,119.37,119.36,34.58393195]
["bitfinex-derivatives","SOLF0:USTF0",1744238342875,0.05689862,119.38,119.36,45.09569081]
["bitfinex-derivatives","SOLF0:USTF0",1744238343678,0.05689862,119.38,119.37,10.51175886]
["bitfinex-derivatives","SOLF0:USTF0",1744238343979,6.02081362,119.38,119.37,10.51175886]
["bitfinex-derivatives","SOLF0:USTF0",1744238344478,0.05689862,119.38,119.37,10.51175886]
["bitfinex-derivatives","SOLF0:USTF0",1744238345779,0.05689862,119.38,119.37,72.51175886]
["bitfinex-derivatives","SOLF0:USTF0",1744238347283,16.53282864,119.38,119.36,34.58393195]
["bitfinex-derivatives","SOLF0:USTF0",1744238347476,5.96417116,119.37,119.36,34.58393195]
["bitfinex-derivatives","SOLF0:USTF0",1744238347681,16.47593002,119.37,119.36,0.06393195]
["bitfinex-derivatives","SOLF0:USTF0",1744238350076,24.85473002,119.37,119.36,0.06393195]
["bitfinex-derivatives","SOLF0:USTF0",1744238350682,16.47593002,119.37,119.36,0.06393195]
["bitfinex-derivatives","SOLF0:USTF0",1744238351078,16.47588814,119.37,119.36,0.06393195]
["bitfinex-derivatives","SOLF0:USTF0",1744238351478,24.85468814,119.37,119.36,0.06393195]
["bitfinex-derivatives","SOLF0:USTF0",1744238351783,24.85588814,119.37,119.3,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1744238351978,10.51175886,119.34,119.3,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1744238352178,5.96412928,119.33,119.3,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1744238352385,5.96412928,119.32,119.3,42.29175886]
["bitfinex-derivatives","SOLF0:USTF0",1744238352578,5.96214797,119.31,119.3,42.29175886]
["bitfinex-derivatives","SOLF0:USTF0",1744238352779,0.0598282,119.32,119.3,10.51175886]
["bitfinex-derivatives","SOLF0:USTF0",1744238352977,0.0598282,119.32,119.31,44.99175886]
["bitfinex-derivatives","SOLF0:USTF0",1744238353180,10.51175886,119.36,119.31,44.99175886]
["bitfinex-derivatives","SOLF0:USTF0",1744238353377,0.05806406,119.33,119.31,44.99175886]
["bitfinex-derivatives","SOLF0:USTF0",1744238353580,0.05806406,119.33,119.31,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1744238354187,0.05806406,119.33,119.31,44.99175886]
["bitfinex-derivatives","SOLF0:USTF0",1744238354483,0.05806406,119.33,119.31,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1744238354684,0.05806406,119.33,119.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744238354986,0.05806406,119.33,119.31,44.99175886]
["bitfinex-derivatives","SOLF0:USTF0",1744238355484,0.05806406,119.33,119.31,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1744238356190,5.9566096,119.32,119.31,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1744238356486,0.05806406,119.33,119.31,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1744238357781,0.05806406,119.33,119.31,96.48]
["bitfinex-derivatives","SOLF0:USTF0",1744238358690,5.95363618,119.32,119.28,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1744238358988,6.00792904,119.31,119.28,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1744238359186,0.05325843,119.31,119.28,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1744238360385,10.56501729,119.31,119.28,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1744238361096,10.56501729,119.31,119.25,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1744238361292,18.94831729,119.31,119.25,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1744238361594,10.51175886,119.29,119.25,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1744238361790,10.51175886,119.31,119.26,10.51175886]
["bitfinex-derivatives","SOLF0:USTF0",1744238362090,0.05865166,119.28,119.26,10.51175886]
["bitfinex-derivatives","SOLF0:USTF0",1744238362287,0.05865166,119.28,119.27,10.51175886]
["bitfinex-derivatives","SOLF0:USTF0",1744238362891,0.05865166,119.28,119.25,96.5]
["bitfinex-derivatives","SOLF0:USTF0",1744238363090,0.05865166,119.28,119.26,10.51175886]
["bitfinex-derivatives","SOLF0:USTF0",1744238369702,0.05865166,119.28,119.25,107.01175886]
["bitfinex-derivatives","SOLF0:USTF0",1744238369900,0.05865166,119.28,119.25,96.5]
["bitfinex-derivatives","SOLF0:USTF0",1744238370494,10.57041052,119.28,119.25,96.5]
["bitfinex-derivatives","SOLF0:USTF0",1744238370697,10.51175886,119.26,119.22,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1744238371202,0.0633124,119.25,119.22,67.58]
["bitfinex-derivatives","SOLF0:USTF0",1744238371901,0.0633124,119.25,119.24,10.51175886]
["bitfinex-derivatives","SOLF0:USTF0",1744238372598,0.0633124,119.25,119.22,67.58]
["bitfinex-derivatives","SOLF0:USTF0",1744238372799,0.0633124,119.25,119.24,10.51175886]
["bitfinex-derivatives","SOLF0:USTF0",1744238373593,0.0633124,119.25,119.24,72.51175886]
["bitfinex-derivatives","SOLF0:USTF0",1744238373899,12.75625886,119.3,119.24,72.51175886]
["bitfinex-derivatives","SOLF0:USTF0",1744238374099,12.75625886,119.3,119.25,45.01175886]
["bitfinex-derivatives","SOLF0:USTF0",1744238374598,2.3172,119.33,119.25,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1744238374805,0.0632457,119.3,119.29,10.51175886]
["bitfinex-derivatives","SOLF0:USTF0",1744238375003,10.51175886,119.35,119.29,45.01175886]
["bitfinex-derivatives","SOLF0:USTF0",1744238375199,0.05486524,119.31,119.3,10.51175886]
["bitfinex-derivatives","SOLF0:USTF0",1744238375399,10.51175886,119.35,119.3,10.51175886]
["bitfinex-derivatives","SOLF0:USTF0",1744238375602,0.06412411,119.32,119.3,10.51175886]
["bitfinex-derivatives","SOLF0:USTF0",1744238376007,0.06412411,119.32,119.3,10.57371217]
["bitfinex-derivatives","SOLF0:USTF0",1744238377306,0.06412411,119.32,119.3,0.06195331]
["bitfinex-derivatives","SOLF0:USTF0",1744238378000,18.68119752,119.38,119.3,16.49495083]
["bitfinex-derivatives","SOLF0:USTF0",1744238378202,18.68119752,119.38,119.3,16.43299752]
["bitfinex-derivatives","SOLF0:USTF0",1744238378707,20.78539752,119.4,119.32,16.43299752]
["bitfinex-derivatives","SOLF0:USTF0",1744238378895,5.9291589,119.39,119.33,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1744238379101,20.78539752,119.4,119.33,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1744238379409,0.06433946,119.37,119.35,0.06189438]
["bitfinex-derivatives","SOLF0:USTF0",1744238381013,0.06433946,119.37,119.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744238385410,0.06433946,119.37,119.36,96.46]
["bitfinex-derivatives","SOLF0:USTF0",1744238388313,34.46,119.42,119.36,96.46]
["bitfinex-derivatives","SOLF0:USTF0",1744238388511,5.92801059,119.41,119.36,96.46]
["bitfinex-derivatives","SOLF0:USTF0",1744238388715,8.3749,119.43,119.36,96.46]
["bitfinex-derivatives","SOLF0:USTF0",1744238388913,5.9280053,119.42,119.36,96.46]
["bitfinex-derivatives","SOLF0:USTF0",1744238389102,5.9280053,119.41,119.36,96.46]
["bitfinex-derivatives","SOLF0:USTF0",1744238389308,8.3753,119.42,119.36,96.46]
["bitfinex-derivatives","SOLF0:USTF0",1744238389509,0.05784785,119.4,119.37,0.05322687]
["bitfinex-derivatives","SOLF0:USTF0",1744238390721,8.43474785,119.4,119.37,0.05322687]
["bitfinex-derivatives","SOLF0:USTF0",1744238391015,16.49084537,119.4,119.37,0.05322687]
["bitfinex-derivatives","SOLF0:USTF0",1744238391212,10.42641629,119.39,119.37,0.05322687]
["bitfinex-derivatives","SOLF0:USTF0",1744238391413,4.4964,119.39,119.37,0.05322687]
["bitfinex-derivatives","SOLF0:USTF0",1744238392118,8.3781,119.38,119.33,58.22]
["bitfinex-derivatives","SOLF0:USTF0",1744238392315,18.72699752,119.38,119.33,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1744238392507,5.93294399,119.37,119.33,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1744238392712,5.93294399,119.36,119.33,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1744238392908,5.93294399,119.35,119.33,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1744238393114,16.43299752,119.36,119.33,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1744238393409,5.93344955,119.35,119.33,23.84294284]
["bitfinex-derivatives","SOLF0:USTF0",1744238393610,5.9339745,119.34,119.33,23.84294284]
["bitfinex-derivatives","SOLF0:USTF0",1744238394319,0.06317849,119.36,119.33,23.84294284]
["bitfinex-derivatives","SOLF0:USTF0",1744238395310,0.06317849,119.36,119.33,58.30294284]
["bitfinex-derivatives","SOLF0:USTF0",1744238396118,0.06317849,119.36,119.33,23.84294284]
["bitfinex-derivatives","SOLF0:USTF0",1744238398319,0.06317849,119.36,119.33,85.84294284]
["bitfinex-derivatives","SOLF0:USTF0",1744238399420,0.06317849,119.36,119.33,96.52294284]
["bitfinex-derivatives","SOLF0:USTF0",1744238405226,16.44713688,119.35,119.33,0.06294284]
["bitfinex-derivatives","SOLF0:USTF0",1744238405524,8.06497464,119.34,119.3,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1744238405731,18.89556224,119.33,119.3,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1744238406630,18.9507357,119.33,119.3,34.51494825]
["bitfinex-derivatives","SOLF0:USTF0",1744238407327,8.43707346,119.33,119.3,34.51494825]
["bitfinex-derivatives","SOLF0:USTF0",1744238408430,8.3824,119.32,119.3,34.51494825]
["bitfinex-derivatives","SOLF0:USTF0",1744238410029,8.3824,119.32,119.3,0.05494825]
["bitfinex-derivatives","SOLF0:USTF0",1744238410329,0.05517346,119.33,119.3,0.05494825]
["bitfinex-derivatives","SOLF0:USTF0",1744238410831,0.05517346,119.33,119.31,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1744238413935,38.6808,119.39,119.32,16.43771569]
["bitfinex-derivatives","SOLF0:USTF0",1744238414129,5.9361247,119.38,119.32,16.43771569]
["bitfinex-derivatives","SOLF0:USTF0",1744238414334,4.2608,119.39,119.32,16.43771569]
["bitfinex-derivatives","SOLF0:USTF0",1744238414529,5.9366146,119.38,119.32,16.43771569]
["bitfinex-derivatives","SOLF0:USTF0",1744238414731,4.2608,119.39,119.32,16.43771569]
["bitfinex-derivatives","SOLF0:USTF0",1744238415037,0.06028411,119.37,119.34,0.06104669]
["bitfinex-derivatives","SOLF0:USTF0",1744238415235,0.06028411,119.37,119.35,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1744238420136,5.95172079,119.36,119.35,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1744238421438,5.95172079,119.36,119.34,0.06104669]
["bitfinex-derivatives","SOLF0:USTF0",1744238421737,0.06028411,119.37,119.34,0.06104669]
["bitfinex-derivatives","SOLF0:USTF0",1744238421738,5.95294095,119.35,119.34,0.06104669]
["bitfinex-derivatives","SOLF0:USTF0",1744238422040,8.381,119.34,119.31,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1744238422230,5.95294095,119.33,119.31,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1744238422431,41.1724,119.36,119.31,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1744238422639,5.95419528,119.35,119.31,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1744238422938,5.95419528,119.34,119.31,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1744238423130,5.95419528,119.33,119.32,0.05706366]
["bitfinex-derivatives","SOLF0:USTF0",1744238424844,5.95319693,119.33,119.32,0.05706366]
["bitfinex-derivatives","SOLF0:USTF0",1744238425637,0.06387428,119.34,119.32,0.05706366]
["bitfinex-derivatives","SOLF0:USTF0",1744238429448,5.95426288,119.33,119.32,0.05706366]
["bitfinex-derivatives","SOLF0:USTF0",1744238432450,0.06387428,119.34,119.32,0.05706366]
["bitfinex-derivatives","SOLF0:USTF0",1744238432843,5.95516355,119.33,119.32,0.05706366]
["bitfinex-derivatives","SOLF0:USTF0",1744238434851,0.06387428,119.34,119.32,0.05706366]
["bitfinex-derivatives","SOLF0:USTF0",1744238439062,5.96255762,119.33,119.32,0.05706366]
["bitfinex-derivatives","SOLF0:USTF0",1744238448970,5.96255762,119.33,119.3,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1744238449269,8.384,119.3,119.25,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1744238449473,5.96255762,119.29,119.25,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1744238449672,5.96255762,119.28,119.25,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1744238449869,8.384,119.3,119.25,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1744238450069,0.05468477,119.28,119.25,34.39043688]
["bitfinex-derivatives","SOLF0:USTF0",1744238450476,5.9571696,119.27,119.25,34.39043688]
["bitfinex-derivatives","SOLF0:USTF0",1744238450666,0.05468477,119.28,119.25,34.39043688]
["bitfinex-derivatives","SOLF0:USTF0",1744238450863,5.95682711,119.27,119.25,34.39043688]
["bitfinex-derivatives","SOLF0:USTF0",1744238451072,0.05468477,119.28,119.25,34.39043688]
["bitfinex-derivatives","SOLF0:USTF0",1744238451271,5.95331649,119.27,119.25,34.39043688]
["bitfinex-derivatives","SOLF0:USTF0",1744238451472,0.05468477,119.28,119.25,34.39043688]
["bitfinex-derivatives","SOLF0:USTF0",1744238451775,5.95355807,119.27,119.25,34.39043688]
["bitfinex-derivatives","SOLF0:USTF0",1744238452074,8.43988477,119.28,119.25,0.03043688]
["bitfinex-derivatives","SOLF0:USTF0",1744238452275,5.94958882,119.27,119.25,0.03043688]
["bitfinex-derivatives","SOLF0:USTF0",1744238452474,0.05468477,119.28,119.25,0.03043688]
["bitfinex-derivatives","SOLF0:USTF0",1744238452769,5.94958883,119.27,119.25,0.03043688]
["bitfinex-derivatives","SOLF0:USTF0",1744238452975,8.43978477,119.28,119.25,0.03043688]
["bitfinex-derivatives","SOLF0:USTF0",1744238453179,5.94986015,119.27,119.25,0.03043688]
["bitfinex-derivatives","SOLF0:USTF0",1744238453369,8.43978477,119.28,119.25,0.03043688]
["bitfinex-derivatives","SOLF0:USTF0",1744238453571,5.94693152,119.27,119.25,0.03043688]
["bitfinex-derivatives","SOLF0:USTF0",1744238453878,0.05468477,119.28,119.25,0.03043688]
["bitfinex-derivatives","SOLF0:USTF0",1744238454177,14.33258179,119.27,119.25,0.03043688]
["bitfinex-derivatives","SOLF0:USTF0",1744238454482,5.94373314,119.26,119.25,0.03043688]
["bitfinex-derivatives","SOLF0:USTF0",1744238455178,22.38144883,119.26,119.23,19.96]
["bitfinex-derivatives","SOLF0:USTF0",1744238455373,5.94373314,119.25,119.23,19.96]
["bitfinex-derivatives","SOLF0:USTF0",1744238455577,16.43771569,119.26,119.23,19.96]
["bitfinex-derivatives","SOLF0:USTF0",1744238455766,5.93814764,119.25,119.23,19.96]
["bitfinex-derivatives","SOLF0:USTF0",1744238455970,5.93721859,119.24,119.23,19.96]
["bitfinex-derivatives","SOLF0:USTF0",1744238456174,0.05612648,119.25,119.23,19.96]
["bitfinex-derivatives","SOLF0:USTF0",1744238461971,619.91771569,119.32,119.24,16.43771569]
["bitfinex-derivatives","SOLF0:USTF0",1744238462172,5.92035354,119.31,119.25,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1744238462381,6.7811,119.33,119.26,16.43771569]
["bitfinex-derivatives","SOLF0:USTF0",1744238462582,11.64387495,119.35,119.26,16.43771569]
["bitfinex-derivatives","SOLF0:USTF0",1744238462781,14.30384102,119.34,119.26,16.43771569]
["bitfinex-derivatives","SOLF0:USTF0",1744238462981,5.92254102,119.33,119.26,16.43771569]
["bitfinex-derivatives","SOLF0:USTF0",1744238463174,0.05399384,119.31,119.29,0.05612648]
["bitfinex-derivatives","SOLF0:USTF0",1744238465485,0.05399384,119.31,119.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744238466793,0.05399384,119.31,119.29,0.05612648]
["bitfinex-derivatives","SOLF0:USTF0",1744238467992,8.43729384,119.31,119.29,0.05612648]
["bitfinex-derivatives","SOLF0:USTF0",1744238468385,0.05399384,119.31,119.29,0.05612648]
["bitfinex-derivatives","SOLF0:USTF0",1744238469593,8.43699384,119.31,119.29,0.05612648]
["bitfinex-derivatives","SOLF0:USTF0",1744238470184,0.05399384,119.31,119.29,0.05612648]
["bitfinex-derivatives","SOLF0:USTF0",1744238472595,8.43749384,119.31,119.29,0.05612648]
["bitfinex-derivatives","SOLF0:USTF0",1744238473296,0.05399384,119.31,119.29,0.05612648]
["bitfinex-derivatives","SOLF0:USTF0",1744238475493,0.05399384,119.31,119.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744238476001,0.05399384,119.31,119.29,0.05612648]
["bitfinex-derivatives","SOLF0:USTF0",1744238477095,8.43729384,119.31,119.29,0.05612648]
["bitfinex-derivatives","SOLF0:USTF0",1744238477288,0.05399384,119.31,119.29,0.05612648]
["bitfinex-derivatives","SOLF0:USTF0",1744238477590,5.92413209,119.3,119.29,0.05612648]
["bitfinex-derivatives","SOLF0:USTF0",1744238478296,14.30783209,119.3,119.29,0.05612648]
["bitfinex-derivatives","SOLF0:USTF0",1744238478497,5.92413209,119.3,119.29,0.05612648]
["bitfinex-derivatives","SOLF0:USTF0",1744238481194,14.30783209,119.3,119.29,0.05612648]
["bitfinex-derivatives","SOLF0:USTF0",1744238481503,5.92413209,119.3,119.29,0.05612648]
["bitfinex-derivatives","SOLF0:USTF0",1744238482397,22.36184778,119.3,119.29,0.05612648]
["bitfinex-derivatives","SOLF0:USTF0",1744238483087,30.74554778,119.3,119.29,0.05612648]
["bitfinex-derivatives","SOLF0:USTF0",1744238483793,8.3854,119.28,119.26,21.31]
["bitfinex-derivatives","SOLF0:USTF0",1744238483995,5.92413209,119.27,119.26,21.31]
["bitfinex-derivatives","SOLF0:USTF0",1744238484899,14.30993209,119.27,119.26,21.31]
["bitfinex-derivatives","SOLF0:USTF0",1744238485102,5.92413209,119.27,119.23,19.96]
["bitfinex-derivatives","SOLF0:USTF0",1744238485307,5.92413209,119.26,119.23,19.96]
["bitfinex-derivatives","SOLF0:USTF0",1744238485511,16.4972939,119.28,119.23,19.96]
["bitfinex-derivatives","SOLF0:USTF0",1744238485801,5.92850738,119.27,119.23,19.96]
["bitfinex-derivatives","SOLF0:USTF0",1744238486001,5.92850738,119.26,119.23,19.96]
["bitfinex-derivatives","SOLF0:USTF0",1744238486198,5.92844663,119.25,119.23,19.96]
["bitfinex-derivatives","SOLF0:USTF0",1744238486395,16.43771569,119.28,119.23,19.96]
["bitfinex-derivatives","SOLF0:USTF0",1744238486605,0.05887655,119.25,119.23,19.96]
["bitfinex-derivatives","SOLF0:USTF0",1744238493917,0.05887655,119.25,119.23,30.49160629]
["bitfinex-derivatives","SOLF0:USTF0",1744238495108,14.93290629,119.31,119.24,10.53160629]
["bitfinex-derivatives","SOLF0:USTF0",1744238495312,5.92095806,119.3,119.25,44.87160629]
["bitfinex-derivatives","SOLF0:USTF0",1744238495510,5.92095806,119.29,119.26,10.53160629]
["bitfinex-derivatives","SOLF0:USTF0",1744238495711,18.91490629,119.31,119.26,10.53160629]
["bitfinex-derivatives","SOLF0:USTF0",1744238495915,5.91863083,119.3,119.26,10.53160629]
["bitfinex-derivatives","SOLF0:USTF0",1744238496117,10.53160629,119.31,119.26,10.53160629]
["bitfinex-derivatives","SOLF0:USTF0",1744238496313,0.06317842,119.29,119.27,0.05279525]
["bitfinex-derivatives","SOLF0:USTF0",1744238496508,0.06317842,119.29,119.27,10.58440154]
["bitfinex-derivatives","SOLF0:USTF0",1744238496711,0.06317842,119.29,119.28,44.87160629]
["bitfinex-derivatives","SOLF0:USTF0",1744238496912,0.06317842,119.29,119.28,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1744238498211,0.06317842,119.29,119.27,0.05279525]
["bitfinex-derivatives","SOLF0:USTF0",1744238501720,8.44757842,119.29,119.27,0.05279525]
["bitfinex-derivatives","SOLF0:USTF0",1744238502018,5.91482957,119.28,119.27,0.05279525]
["bitfinex-derivatives","SOLF0:USTF0",1744238502423,30.74096666,119.28,119.27,0.05279525]
["bitfinex-derivatives","SOLF0:USTF0",1744238502721,22.35586666,119.28,119.23,19.96]
["bitfinex-derivatives","SOLF0:USTF0",1744238502925,5.91482957,119.27,119.23,19.96]
["bitfinex-derivatives","SOLF0:USTF0",1744238503119,5.91482957,119.26,119.23,19.96]
["bitfinex-derivatives","SOLF0:USTF0",1744238503318,16.44103709,119.28,119.23,19.96]
["bitfinex-derivatives","SOLF0:USTF0",1744238503515,5.91945914,119.27,119.23,19.96]
["bitfinex-derivatives","SOLF0:USTF0",1744238503716,5.91945914,119.26,119.23,19.96]
["bitfinex-derivatives","SOLF0:USTF0",1744238504011,8.3868,119.26,119.23,19.96]
["bitfinex-derivatives","SOLF0:USTF0",1744238504216,0.05362205,119.27,119.23,19.96]
["bitfinex-derivatives","SOLF0:USTF0",1744238504415,5.92696454,119.26,119.23,19.96]
["bitfinex-derivatives","SOLF0:USTF0",1744238504622,8.44002205,119.27,119.23,19.96]
["bitfinex-derivatives","SOLF0:USTF0",1744238504812,5.92792469,119.26,119.23,19.96]
["bitfinex-derivatives","SOLF0:USTF0",1744238505015,8.44002205,119.27,119.23,19.96]
["bitfinex-derivatives","SOLF0:USTF0",1744238505217,5.92959191,119.26,119.23,19.96]
["bitfinex-derivatives","SOLF0:USTF0",1744238505418,5.92959191,119.25,119.23,19.96]
["bitfinex-derivatives","SOLF0:USTF0",1744238505624,0.05362205,119.27,119.23,19.96]
["bitfinex-derivatives","SOLF0:USTF0",1744238505823,5.93057692,119.26,119.23,19.96]
["bitfinex-derivatives","SOLF0:USTF0",1744238506023,5.93097812,119.25,119.23,19.96]
["bitfinex-derivatives","SOLF0:USTF0",1744238506213,8.43992205,119.27,119.23,19.96]
["bitfinex-derivatives","SOLF0:USTF0",1744238506418,5.9311952,119.26,119.23,19.96]
["bitfinex-derivatives","SOLF0:USTF0",1744238506624,5.9311952,119.25,119.23,19.96]
["bitfinex-derivatives","SOLF0:USTF0",1744238506922,8.3865,119.26,119.23,19.96]
["bitfinex-derivatives","SOLF0:USTF0",1744238507119,5.93120216,119.25,119.23,19.96]
["bitfinex-derivatives","SOLF0:USTF0",1744238507324,8.3865,119.26,119.23,19.96]
["bitfinex-derivatives","SOLF0:USTF0",1744238507925,0.05362205,119.27,119.23,19.96]
["bitfinex-derivatives","SOLF0:USTF0",1744238508134,5.93198967,119.26,119.23,19.96]
["bitfinex-derivatives","SOLF0:USTF0",1744238508318,0.05362205,119.27,119.23,19.96]
["bitfinex-derivatives","SOLF0:USTF0",1744238508623,5.93310514,119.26,119.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744238508822,5.93310514,119.25,119.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744238509027,0.05362205,119.27,119.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744238509325,5.93318237,119.26,119.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744238509526,5.93318237,119.25,119.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744238509726,8.387,119.26,119.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744238509923,5.93444301,119.25,119.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744238510122,8.387,119.26,119.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744238510326,5.93459843,119.25,119.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744238510524,8.43982205,119.27,119.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744238510826,5.93572273,119.26,119.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744238511025,8.43982205,119.27,119.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744238511226,5.93580491,119.26,119.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744238511426,5.93715949,119.25,119.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744238511727,8.3867,119.26,119.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744238511930,5.93766948,119.25,119.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744238512129,5.93766948,119.24,119.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744238512429,16.44103709,119.28,119.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744238512622,0.05682594,119.24,119.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744238513020,0.05682594,119.24,119.16,28.77]
["bitfinex-derivatives","SOLF0:USTF0",1744238513021,22.37832148,119.23,119.16,28.77]
["bitfinex-derivatives","SOLF0:USTF0",1744238513224,5.93674952,119.22,119.16,28.77]
["bitfinex-derivatives","SOLF0:USTF0",1744238513425,0.06422844,119.21,119.16,28.77]
["bitfinex-derivatives","SOLF0:USTF0",1744238513626,0.06422844,119.21,119.17,16.44103709]
["bitfinex-derivatives","SOLF0:USTF0",1744238513826,0.06422844,119.21,119.18,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1744238514028,0.06422844,119.21,119.19,16.44103709]
["bitfinex-derivatives","SOLF0:USTF0",1744238514329,0.06422844,119.21,119.19,2.1624]
["bitfinex-derivatives","SOLF0:USTF0",1744238514527,5.93534909,119.25,119.2,4.4394]
["bitfinex-derivatives","SOLF0:USTF0",1744238514723,5.93534909,119.24,119.21,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1744238514923,16.44103709,119.27,119.21,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1744238515124,5.93926554,119.26,119.21,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1744238515418,5.93926554,119.25,119.21,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1744238515618,5.93926554,119.24,119.22,0.0536777]
["bitfinex-derivatives","SOLF0:USTF0",1744238515825,0.05300227,119.25,119.22,0.0536777]
["bitfinex-derivatives","SOLF0:USTF0",1744238516025,5.94174583,119.24,119.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744238517432,0.05300227,119.25,119.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744238518431,5.94596881,119.24,119.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744238519329,5.94596881,119.24,119.22,0.0536777]
["bitfinex-derivatives","SOLF0:USTF0",1744238519526,5.94903378,119.23,119.22,0.0536777]
["bitfinex-derivatives","SOLF0:USTF0",1744238522430,5.94903378,119.23,119.22,62.0536777]
["bitfinex-derivatives","SOLF0:USTF0",1744238523931,5.94903378,119.23,119.22,0.0536777]
["bitfinex-derivatives","SOLF0:USTF0",1744238526933,5.94903378,119.23,119.22,62.0536777]
["bitfinex-derivatives","SOLF0:USTF0",1744238527129,5.96215899,119.23,119.22,62.0536777]
["bitfinex-derivatives","SOLF0:USTF0",1744238528638,5.96215899,119.23,119.22,0.0536777]
["bitfinex-derivatives","SOLF0:USTF0",1744238532836,10.53445662,119.24,119.22,0.0536777]
["bitfinex-derivatives","SOLF0:USTF0",1744238533037,18.97495889,119.25,119.22,0.0536777]
["bitfinex-derivatives","SOLF0:USTF0",1744238533540,5.96094746,119.24,119.22,0.0536777]
["bitfinex-derivatives","SOLF0:USTF0",1744238533729,5.96094746,119.23,119.22,0.0536777]
["bitfinex-derivatives","SOLF0:USTF0",1744238534541,18.97475889,119.25,119.22,0.0536777]
["bitfinex-derivatives","SOLF0:USTF0",1744238534743,5.96044906,119.24,119.22,0.0536777]
["bitfinex-derivatives","SOLF0:USTF0",1744238534943,5.96044906,119.23,119.22,0.0536777]
["bitfinex-derivatives","SOLF0:USTF0",1744238535141,14.34904906,119.23,119.22,0.0536777]
["bitfinex-derivatives","SOLF0:USTF0",1744238535542,24.87490568,119.23,119.18,12.77]
["bitfinex-derivatives","SOLF0:USTF0",1744238535742,10.53445662,119.19,119.18,12.77]
["bitfinex-derivatives","SOLF0:USTF0",1744238535942,5.96044906,119.19,119.18,12.77]
["bitfinex-derivatives","SOLF0:USTF0",1744238536743,0.05490569,119.2,119.18,12.77]
["bitfinex-derivatives","SOLF0:USTF0",1744238538246,0.05490569,119.2,119.18,74.77]
["bitfinex-derivatives","SOLF0:USTF0",1744238540346,0.05490569,119.2,119.18,119.58445662]
["bitfinex-derivatives","SOLF0:USTF0",1744238542350,0.05490569,119.2,119.19,10.53445662]
["bitfinex-derivatives","SOLF0:USTF0",1744238543538,5.69e-06,119.2,119.19,10.53445662]
["bitfinex-derivatives","SOLF0:USTF0",1744238543740,5.69e-06,119.2,119.19,15.09805662]
["bitfinex-derivatives","SOLF0:USTF0",1744238543945,5.69e-06,119.2,119.19,23.48945662]
["bitfinex-derivatives","SOLF0:USTF0",1744238548656,10.53445662,119.27,119.19,15.09805662]
["bitfinex-derivatives","SOLF0:USTF0",1744238548859,5.97056083,119.26,119.22,10.53445662]
["bitfinex-derivatives","SOLF0:USTF0",1744238549053,5.97056083,119.25,119.23,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1744238549259,5.97056083,119.24,119.23,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1744238549852,5.9705182,119.24,119.23,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1744238551962,24.89297482,119.24,119.22,0.05662868]
["bitfinex-derivatives","SOLF0:USTF0",1744238552259,5.9705182,119.23,119.22,0.05662868]
["bitfinex-derivatives","SOLF0:USTF0",1744238553255,24.89357482,119.23,119.22,0.05662868]
["bitfinex-derivatives","SOLF0:USTF0",1744238553757,8.3904,119.21,119.17,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1744238553957,5.9705182,119.2,119.17,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1744238554159,5.9705182,119.19,119.17,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1744238554561,5.9705182,119.19,119.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744238555861,0.06319073,119.2,119.18,72.53445662]
["bitfinex-derivatives","SOLF0:USTF0",1744238557460,5.96971762,119.19,119.18,72.53445662]
["bitfinex-derivatives","SOLF0:USTF0",1744238558663,5.97133469,119.19,119.18,72.53445662]
["bitfinex-derivatives","SOLF0:USTF0",1744238558863,0.06319073,119.2,119.18,72.53445662]
["bitfinex-derivatives","SOLF0:USTF0",1744238559156,0.06319073,119.2,119.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744238559366,0.06319073,119.2,119.18,72.53445662]
["bitfinex-derivatives","SOLF0:USTF0",1744238559562,0.06319073,119.2,119.19,10.53445662]
["bitfinex-derivatives","SOLF0:USTF0",1744238560265,6.03420913,119.2,119.19,10.53445662]
["bitfinex-derivatives","SOLF0:USTF0",1744238560864,0.06319073,119.2,119.19,10.53445662]
["bitfinex-derivatives","SOLF0:USTF0",1744238562469,0.06319073,119.2,119.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744238562662,0.06319073,119.2,119.18,72.53445662]
["bitfinex-derivatives","SOLF0:USTF0",1744238565362,0.06319073,119.2,119.17,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1744238565564,0.06319073,119.2,119.17,44.81445662]
["bitfinex-derivatives","SOLF0:USTF0",1744238565765,0.06319073,119.2,119.18,10.53445662]
["bitfinex-derivatives","SOLF0:USTF0",1744238566865,5.96958292,119.19,119.14,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1744238567165,0.06319073,119.2,119.16,10.53445662]
["bitfinex-derivatives","SOLF0:USTF0",1744238567361,5.96870866,119.19,119.16,10.53445662]
["bitfinex-derivatives","SOLF0:USTF0",1744238567566,5.96870866,119.18,119.14,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1744238567762,10.53445662,119.2,119.15,10.53445662]
["bitfinex-derivatives","SOLF0:USTF0",1744238567973,0.05523662,119.17,119.15,10.53445662]
["bitfinex-derivatives","SOLF0:USTF0",1744238568371,0.05523662,119.17,119.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744238572074,0.05523662,119.17,119.16,72.53445662]
["bitfinex-derivatives","SOLF0:USTF0",1744238573270,0.05523662,119.17,119.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744238579773,0.05523662,119.17,119.16,72.53445662]
["bitfinex-derivatives","SOLF0:USTF0",1744238582690,0.05523662,119.17,119.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744238587393,0.05523662,119.17,119.16,72.53445662]
["bitfinex-derivatives","SOLF0:USTF0",1744238587585,5.93331792,119.21,119.16,72.53445662]
["bitfinex-derivatives","SOLF0:USTF0",1744238587787,5.93331792,119.2,119.18,10.53445662]
["bitfinex-derivatives","SOLF0:USTF0",1744238588094,4.4108,119.22,119.18,10.53445662]
["bitfinex-derivatives","SOLF0:USTF0",1744238588293,5.93315524,119.21,119.18,10.53445662]
["bitfinex-derivatives","SOLF0:USTF0",1744238588591,4.4108,119.22,119.18,10.53445662]
["bitfinex-derivatives","SOLF0:USTF0",1744238588791,5.99049485,119.21,119.18,10.58858607]
["bitfinex-derivatives","SOLF0:USTF0",1744238588989,0.0585825,119.21,119.18,10.58858607]
["bitfinex-derivatives","SOLF0:USTF0",1744238590200,0.0585825,119.21,119.18,0.05412945]
["bitfinex-derivatives","SOLF0:USTF0",1744238590389,5.93513855,119.2,119.18,0.05412945]
["bitfinex-derivatives","SOLF0:USTF0",1744238590591,10.59303912,119.21,119.18,0.05412945]
["bitfinex-derivatives","SOLF0:USTF0",1744238590790,5.9355503,119.2,119.18,0.05412945]
["bitfinex-derivatives","SOLF0:USTF0",1744238590991,18.98353912,119.21,119.18,0.05412945]
["bitfinex-derivatives","SOLF0:USTF0",1744238591186,5.93527463,119.2,119.18,0.05412945]
["bitfinex-derivatives","SOLF0:USTF0",1744238591396,18.98353912,119.21,119.18,0.05412945]
["bitfinex-derivatives","SOLF0:USTF0",1744238591591,5.93637297,119.2,119.18,0.05412945]
["bitfinex-derivatives","SOLF0:USTF0",1744238591795,18.98353912,119.21,119.18,0.05412945]
["bitfinex-derivatives","SOLF0:USTF0",1744238592091,5.93620128,119.2,119.18,0.05412945]
["bitfinex-derivatives","SOLF0:USTF0",1744238592290,5.93620128,119.19,119.18,0.05412945]
["bitfinex-derivatives","SOLF0:USTF0",1744238597994,14.32760128,119.19,119.18,0.05412945]
["bitfinex-derivatives","SOLF0:USTF0",1744238598701,24.8620579,119.19,119.18,0.05412945]
["bitfinex-derivatives","SOLF0:USTF0",1744238599001,24.88634245,119.19,119.18,0.05412945]
["bitfinex-derivatives","SOLF0:USTF0",1744238599691,8.3928,119.17,119.14,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1744238599895,5.96048583,119.16,119.13,44.73445662]
["bitfinex-derivatives","SOLF0:USTF0",1744238600095,10.53445662,119.19,119.14,10.53445662]
["bitfinex-derivatives","SOLF0:USTF0",1744238600298,16.49559868,119.18,119.13,44.73445662]
["bitfinex-derivatives","SOLF0:USTF0",1744238600503,5.96114206,119.17,119.13,44.73445662]
["bitfinex-derivatives","SOLF0:USTF0",1744238600694,5.96114206,119.16,119.13,44.73445662]
["bitfinex-derivatives","SOLF0:USTF0",1744238600898,0.05687914,119.16,119.13,44.73445662]
["bitfinex-derivatives","SOLF0:USTF0",1744238601499,0.05687914,119.16,119.13,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1744238601797,0.05687914,119.16,119.13,44.73445662]
["bitfinex-derivatives","SOLF0:USTF0",1744238602703,0.05687914,119.16,119.14,72.53445662]
["bitfinex-derivatives","SOLF0:USTF0",1744238602903,0.05687914,119.16,119.15,10.53445662]
["bitfinex-derivatives","SOLF0:USTF0",1744238603104,6.01725901,119.16,119.15,10.53445662]
["bitfinex-derivatives","SOLF0:USTF0",1744238603403,10.53445662,119.21,119.15,10.53445662]
["bitfinex-derivatives","SOLF0:USTF0",1744238603599,5.95999566,119.2,119.16,44.73445662]
["bitfinex-derivatives","SOLF0:USTF0",1744238603805,5.95999566,119.19,119.16,44.73445662]
["bitfinex-derivatives","SOLF0:USTF0",1744238604005,5.95999566,119.18,119.16,44.73445662]
["bitfinex-derivatives","SOLF0:USTF0",1744238604204,10.53445662,119.2,119.16,44.73445662]
["bitfinex-derivatives","SOLF0:USTF0",1744238604406,0.0599265,119.18,119.16,44.79866287]
["bitfinex-derivatives","SOLF0:USTF0",1744238604807,0.0599265,119.18,119.16,34.26420625]
["bitfinex-derivatives","SOLF0:USTF0",1744238606106,0.0599265,119.18,119.17,10.53445662]
["bitfinex-derivatives","SOLF0:USTF0",1744238606298,0.0599265,119.18,119.17,72.53445662]
["bitfinex-derivatives","SOLF0:USTF0",1744238606705,6.02278221,119.18,119.17,72.53445662]
["bitfinex-derivatives","SOLF0:USTF0",1744238606901,6.02278221,119.18,119.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744238609709,6.027075,119.18,119.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744238610008,6.027075,119.18,119.16,34.26420625]
["bitfinex-derivatives","SOLF0:USTF0",1744238610204,5.9671485,119.17,119.16,34.26420625]
["bitfinex-derivatives","SOLF0:USTF0",1744238611510,5.96926827,119.17,119.16,34.26420625]
["bitfinex-derivatives","SOLF0:USTF0",1744238615610,5.96926827,119.17,119.16,44.79866287]
["bitfinex-derivatives","SOLF0:USTF0",1744238615806,0.0599265,119.18,119.16,44.79866287]
["bitfinex-derivatives","SOLF0:USTF0",1744238616698,5.96279594,119.17,119.16,44.79866287]
["bitfinex-derivatives","SOLF0:USTF0",1744238616904,0.0599265,119.18,119.16,44.79866287]
["bitfinex-derivatives","SOLF0:USTF0",1744238617100,0.0599265,119.18,119.16,34.26420625]
["bitfinex-derivatives","SOLF0:USTF0",1744238617309,0.0599265,119.18,119.16,44.79866287]
["bitfinex-derivatives","SOLF0:USTF0",1744238618516,5.96264919,119.17,119.16,44.79866287]
["bitfinex-derivatives","SOLF0:USTF0",1744238618812,0.0599265,119.18,119.16,44.79866287]
["bitfinex-derivatives","SOLF0:USTF0",1744238619113,0.0599265,119.18,119.16,96.26420625]
["bitfinex-derivatives","SOLF0:USTF0",1744238619413,0.0599265,119.18,119.16,106.79866287]
["bitfinex-derivatives","SOLF0:USTF0",1744238619716,0.0599265,119.18,119.17,10.53445662]
["bitfinex-derivatives","SOLF0:USTF0",1744238619915,6.02281631,119.18,119.17,10.53445662]
["bitfinex-derivatives","SOLF0:USTF0",1744238620911,0.0599265,119.18,119.17,10.53445662]
["bitfinex-derivatives","SOLF0:USTF0",1744238621809,6.02296868,119.18,119.17,10.53445662]
["bitfinex-derivatives","SOLF0:USTF0",1744238623013,0.0599265,119.18,119.17,10.53445662]
["bitfinex-derivatives","SOLF0:USTF0",1744238625109,0.0599265,119.18,119.17,44.69445662]
["bitfinex-derivatives","SOLF0:USTF0",1744238626413,0.0599265,119.18,119.17,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1744238628117,6.02132757,119.18,119.17,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1744238629420,0.0599265,119.18,119.17,44.69445662]
["bitfinex-derivatives","SOLF0:USTF0",1744238629715,6.02366804,119.18,119.17,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1744238629915,6.0243325,119.18,119.17,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1744238631913,0.0599265,119.18,119.17,44.69445662]
["bitfinex-derivatives","SOLF0:USTF0",1744238632918,50.91183976,119.26,119.17,53.09445662]
["bitfinex-derivatives","SOLF0:USTF0",1744238633213,5.96656826,119.25,119.24,10.53445662]
["bitfinex-derivatives","SOLF0:USTF0",1744238633520,5.96656826,119.25,119.24,44.69445662]
["bitfinex-derivatives","SOLF0:USTF0",1744238633719,46.47923976,119.26,119.24,44.69445662]
["bitfinex-derivatives","SOLF0:USTF0",1744238634023,46.54265418,119.26,119.25,10.53445662]
["bitfinex-derivatives","SOLF0:USTF0",1744238634716,0.54265418,119.26,119.25,10.53445662]
["bitfinex-derivatives","SOLF0:USTF0",1744238636020,0.54265418,119.26,119.24,44.75433971]
["bitfinex-derivatives","SOLF0:USTF0",1744238636623,0.06341442,119.26,119.24,44.75433971]
["bitfinex-derivatives","SOLF0:USTF0",1744238636925,0.06341442,119.26,119.25,70.3872]
["bitfinex-derivatives","SOLF0:USTF0",1744238637827,0.06341442,119.26,119.25,8.3872]
["bitfinex-derivatives","SOLF0:USTF0",1744238640324,0.06341442,119.26,119.24,8.44748309]
["bitfinex-derivatives","SOLF0:USTF0",1744238640526,10.53445662,119.25,119.24,0.05988309]
["bitfinex-derivatives","SOLF0:USTF0",1744238641027,0.06341442,119.26,119.24,0.05988309]
["bitfinex-derivatives","SOLF0:USTF0",1744238641228,10.59787104,119.26,119.24,0.05988309]
["bitfinex-derivatives","SOLF0:USTF0",1744238641422,18.98467104,119.26,119.24,0.05988309]
["bitfinex-derivatives","SOLF0:USTF0",1744238641631,10.53445662,119.25,119.24,0.05988309]
["bitfinex-derivatives","SOLF0:USTF0",1744238641827,10.53445662,119.25,119.22,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1744238642021,10.53445662,119.24,119.22,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1744238642421,10.53445662,119.25,119.22,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1744238642726,18.98477104,119.26,119.22,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1744238642926,10.59787104,119.26,119.22,13.43158257]
["bitfinex-derivatives","SOLF0:USTF0",1744238643124,0.06341442,119.26,119.22,23.96603919]
["bitfinex-derivatives","SOLF0:USTF0",1744238644827,0.06341442,119.26,119.22,85.96603919]
["bitfinex-derivatives","SOLF0:USTF0",1744238645128,0.06341442,119.26,119.22,23.96603919]
["bitfinex-derivatives","SOLF0:USTF0",1744238645328,0.06341442,119.26,119.22,13.43158257]
["bitfinex-derivatives","SOLF0:USTF0",1744238645825,18.92205662,119.25,119.22,13.43158257]
["bitfinex-derivatives","SOLF0:USTF0",1744238646025,10.53445662,119.25,119.22,13.43158257]
["bitfinex-derivatives","SOLF0:USTF0",1744238646224,10.53445662,119.23,119.17,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1744238646431,18.92485662,119.21,119.17,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1744238646824,10.53445662,119.21,119.17,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1744238647133,10.53445662,119.21,119.17,44.67445662]
["bitfinex-derivatives","SOLF0:USTF0",1744238647334,0.06370096,119.2,119.17,44.67445662]
["bitfinex-derivatives","SOLF0:USTF0",1744238648230,0.06370096,119.2,119.17,106.67445662]
["bitfinex-derivatives","SOLF0:USTF0",1744238649035,0.06370096,119.2,119.17,44.67445662]
["bitfinex-derivatives","SOLF0:USTF0",1744238649437,0.06370096,119.2,119.17,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1744238651733,0.06370096,119.2,119.14,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1744238651933,0.06370096,119.2,119.16,10.53445662]
["bitfinex-derivatives","SOLF0:USTF0",1744238652134,0.06370096,119.2,119.16,72.53445662]
["bitfinex-derivatives","SOLF0:USTF0",1744238653140,0.06370096,119.2,119.16,86.00445662]
["bitfinex-derivatives","SOLF0:USTF0",1744238654338,0.06370096,119.2,119.17,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1744238654739,0.06370096,119.2,119.17,44.63445662]
["bitfinex-derivatives","SOLF0:USTF0",1744238655842,0.06370096,119.2,119.18,10.53445662]
["bitfinex-derivatives","SOLF0:USTF0",1744238656743,0.06370096,119.2,119.19,10.53445662]
["bitfinex-derivatives","SOLF0:USTF0",1744238659644,10.53445662,119.25,119.19,12.72045662]
["bitfinex-derivatives","SOLF0:USTF0",1744238659845,10.53445662,119.25,119.2,44.65445662]
["bitfinex-derivatives","SOLF0:USTF0",1744238660043,18.92175662,119.25,119.2,44.65445662]
["bitfinex-derivatives","SOLF0:USTF0",1744238660545,0.05645267,119.24,119.21,0.05975307]
["bitfinex-derivatives","SOLF0:USTF0",1744238665048,0.05645267,119.24,119.23,8.3886]
["bitfinex-derivatives","SOLF0:USTF0",1744238669356,0.05645267,119.24,119.21,0.05975307]
["bitfinex-derivatives","SOLF0:USTF0",1744238669557,8.44455267,119.24,119.21,0.05975307]
["bitfinex-derivatives","SOLF0:USTF0",1744238669757,10.59090929,119.24,119.21,0.05975307]
["bitfinex-derivatives","SOLF0:USTF0",1744238670055,0.05645267,119.24,119.21,0.05975307]
["bitfinex-derivatives","SOLF0:USTF0",1744238671956,8.44485267,119.24,119.21,0.05975307]
["bitfinex-derivatives","SOLF0:USTF0",1744238672756,8.3886,119.23,119.21,0.05975307]
["bitfinex-derivatives","SOLF0:USTF0",1744238674056,8.44475267,119.24,119.21,0.05975307]
["bitfinex-derivatives","SOLF0:USTF0",1744238675063,8.3886,119.23,119.21,0.05975307]
["bitfinex-derivatives","SOLF0:USTF0",1744238677666,8.44475267,119.24,119.21,0.05975307]
["bitfinex-derivatives","SOLF0:USTF0",1744238678369,8.3886,119.23,119.21,0.05975307]
["bitfinex-derivatives","SOLF0:USTF0",1744238678762,0.05645267,119.24,119.21,0.05975307]
["bitfinex-derivatives","SOLF0:USTF0",1744238679667,0.05645267,119.24,119.21,10.59420969]
["bitfinex-derivatives","SOLF0:USTF0",1744238682464,10.53445662,119.23,119.21,0.05975307]
["bitfinex-derivatives","SOLF0:USTF0",1744238683265,10.53445662,119.22,119.17,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1744238683469,10.53445662,119.2,119.17,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1744238683768,10.53445662,119.19,119.15,603.94]
["bitfinex-derivatives","SOLF0:USTF0",1744238684273,0.06000346,119.18,119.15,603.94]
["bitfinex-derivatives","SOLF0:USTF0",1744238686170,0.06000346,119.18,119.15,614.47445662]
["bitfinex-derivatives","SOLF0:USTF0",1744238686369,0.06000346,119.18,119.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744238687864,0.06000346,119.18,119.17,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1744238688973,0.06000346,119.18,119.17,44.59445662]
["bitfinex-derivatives","SOLF0:USTF0",1744238689575,0.06000346,119.18,119.17,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1744238691575,0.06000346,119.18,119.17,44.59445662]
["bitfinex-derivatives","SOLF0:USTF0",1744238691978,42.4678,119.25,119.17,44.59445662]
["bitfinex-derivatives","SOLF0:USTF0",1744238692176,10.53445662,119.23,119.18,10.53445662]
["bitfinex-derivatives","SOLF0:USTF0",1744238692375,10.53445662,119.22,119.17,44.59445662]
["bitfinex-derivatives","SOLF0:USTF0",1744238693069,0.06177581,119.21,119.18,0.06216374]
["bitfinex-derivatives","SOLF0:USTF0",1744238695176,0.06177581,119.21,119.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744238696374,10.59623243,119.21,119.18,0.06216374]
["bitfinex-derivatives","SOLF0:USTF0",1744238696575,8.3907,119.2,119.18,0.06216374]
["bitfinex-derivatives","SOLF0:USTF0",1744238696775,10.59623243,119.21,119.18,0.06216374]
["bitfinex-derivatives","SOLF0:USTF0",1744238697078,18.98673243,119.21,119.18,0.06216374]
["bitfinex-derivatives","SOLF0:USTF0",1744238697483,10.59623243,119.21,119.18,0.06216374]
["bitfinex-derivatives","SOLF0:USTF0",1744238697679,8.3908,119.2,119.18,0.06216374]
["bitfinex-derivatives","SOLF0:USTF0",1744238698477,10.53445662,119.19,119.18,0.06216374]
["bitfinex-derivatives","SOLF0:USTF0",1744238701088,0.06177581,119.21,119.18,0.06216374]
["bitfinex-derivatives","SOLF0:USTF0",1744238701284,0.06177581,119.21,119.18,10.59662036]
["bitfinex-derivatives","SOLF0:USTF0",1744238701486,0.06177581,119.21,119.19,10.53445662]
["bitfinex-derivatives","SOLF0:USTF0",1744238701790,0.06177581,119.21,119.2,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1744238701986,0.06177581,119.21,119.2,44.61445662]
["bitfinex-derivatives","SOLF0:USTF0",1744238702189,10.53445662,119.25,119.2,44.61445662]
["bitfinex-derivatives","SOLF0:USTF0",1744238702491,10.53445662,119.24,119.2,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1744238703296,0.06211918,119.23,119.21,62.05982283]
["bitfinex-derivatives","SOLF0:USTF0",1744238706500,0.06211918,119.23,119.21,72.59427945]
["bitfinex-derivatives","SOLF0:USTF0",1744238706698,0.06211918,119.23,119.21,77.05427945]
["bitfinex-derivatives","SOLF0:USTF0",1744238707995,0.06211918,119.23,119.21,66.51982283]
["bitfinex-derivatives","SOLF0:USTF0",1744238709096,10.53445662,119.22,119.21,62.05982283]
["bitfinex-derivatives","SOLF0:USTF0",1744238709302,10.53445662,119.22,119.21,0.05982283]
["bitfinex-derivatives","SOLF0:USTF0",1744238709696,18.92375662,119.22,119.21,0.05982283]
["bitfinex-derivatives","SOLF0:USTF0",1744238710504,10.53445662,119.22,119.21,0.05982283]
["bitfinex-derivatives","SOLF0:USTF0",1744238714602,18.92375662,119.22,119.21,0.05982283]
["bitfinex-derivatives","SOLF0:USTF0",1744238715705,8.3902,119.21,119.16,38.4815]
["bitfinex-derivatives","SOLF0:USTF0",1744238715906,10.53445662,119.2,119.16,38.4815]
["bitfinex-derivatives","SOLF0:USTF0",1744238716107,10.53445662,119.19,119.16,38.4815]
["bitfinex-derivatives","SOLF0:USTF0",1744238716307,10.53445662,119.17,119.15,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1744238716709,10.53445662,119.18,119.15,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1744238716907,0.05517682,119.17,119.15,13.70285896]
["bitfinex-derivatives","SOLF0:USTF0",1744238717905,0.05517682,119.17,119.16,10.53445662]
["bitfinex-derivatives","SOLF0:USTF0",1744238718106,10.53445662,119.21,119.16,106.55445662]
["bitfinex-derivatives","SOLF0:USTF0",1744238718307,10.53445662,119.22,119.17,10.53445662]
["bitfinex-derivatives","SOLF0:USTF0",1744238718510,10.53445662,119.23,119.17,10.53445662]
["bitfinex-derivatives","SOLF0:USTF0",1744238718702,10.53445662,119.23,119.18,10.53445662]
["bitfinex-derivatives","SOLF0:USTF0",1744238719306,0.05283011,119.22,119.19,0.05671476]
["bitfinex-derivatives","SOLF0:USTF0",1744238719703,8.44243011,119.22,119.19,0.05671476]
["bitfinex-derivatives","SOLF0:USTF0",1744238720410,0.05283011,119.22,119.19,0.05671476]
["bitfinex-derivatives","SOLF0:USTF0",1744238722111,8.44263011,119.22,119.19,0.05671476]
["bitfinex-derivatives","SOLF0:USTF0",1744238722600,8.44283011,119.22,119.19,0.05671476]
["bitfinex-derivatives","SOLF0:USTF0",1744238723809,0.05283011,119.22,119.19,0.05671476]
["bitfinex-derivatives","SOLF0:USTF0",1744238724409,8.44233011,119.22,119.19,0.05671476]
["bitfinex-derivatives","SOLF0:USTF0",1744238726710,10.53445662,119.21,119.19,0.05671476]
["bitfinex-derivatives","SOLF0:USTF0",1744238726909,10.53445662,119.2,119.16,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1744238727213,18.92575662,119.2,119.16,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1744238728018,0.06343029,119.19,119.17,0.06198396]
["bitfinex-derivatives","SOLF0:USTF0",1744238734612,10.53445662,119.18,119.17,0.06198396]
["bitfinex-derivatives","SOLF0:USTF0",1744238735819,0.06343029,119.19,119.17,0.06198396]
["bitfinex-derivatives","SOLF0:USTF0",1744238745222,10.59788691,119.19,119.17,0.06198396]
["bitfinex-derivatives","SOLF0:USTF0",1744238745727,18.98968691,119.19,119.17,0.06198396]
["bitfinex-derivatives","SOLF0:USTF0",1744238746223,10.59788691,119.19,119.17,0.06198396]
["bitfinex-derivatives","SOLF0:USTF0",1744238746930,18.98988691,119.19,119.17,0.06198396]
["bitfinex-derivatives","SOLF0:USTF0",1744238748633,10.59788691,119.19,119.17,0.06198396]
["bitfinex-derivatives","SOLF0:USTF0",1744238749826,0.06343029,119.19,119.17,0.06198396]
["bitfinex-derivatives","SOLF0:USTF0",1744238752632,10.59788691,119.19,119.17,0.06198396]
["bitfinex-derivatives","SOLF0:USTF0",1744238753139,18.98978691,119.19,119.17,0.06198396]
["bitfinex-derivatives","SOLF0:USTF0",1744238753442,8.45533029,119.19,119.17,0.06198396]
["bitfinex-derivatives","SOLF0:USTF0",1744238753636,0.06343029,119.19,119.17,0.06198396]
["bitfinex-derivatives","SOLF0:USTF0",1744238755244,10.59788691,119.19,119.17,0.06198396]
["bitfinex-derivatives","SOLF0:USTF0",1744238755444,8.3921,119.18,119.17,0.06198396]
["bitfinex-derivatives","SOLF0:USTF0",1744238755943,8.3935,119.16,119.15,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1744238756133,18.92795662,119.16,119.15,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1744238760451,8.3942,119.15,119.14,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1744238760644,10.53445662,119.16,119.1,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1744238760846,10.53445662,119.15,119.1,44.53445662]
["bitfinex-derivatives","SOLF0:USTF0",1744238761354,0.05894941,119.16,119.11,10.53445662]
["bitfinex-derivatives","SOLF0:USTF0",1744238761748,0.05894941,119.16,119.13,10.53445662]
["bitfinex-derivatives","SOLF0:USTF0",1744238761955,0.05894941,119.16,119.13,44.53445662]
["bitfinex-derivatives","SOLF0:USTF0",1744238762148,0.05894941,119.16,119.13,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1744238762656,0.05894941,119.16,119.13,44.53445662]
["bitfinex-derivatives","SOLF0:USTF0",1744238762950,0.05894941,119.16,119.13,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1744238763155,0.05894941,119.16,119.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744238763358,18.98730603,119.16,119.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744238763655,10.59340603,119.16,119.13,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1744238763850,10.59340603,119.16,119.11,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1744238764062,0.05894941,119.16,119.11,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1744238764354,10.59340603,119.16,119.11,44.53445662]
["bitfinex-derivatives","SOLF0:USTF0",1744238764956,8.3946,119.15,119.11,44.53445662]
["bitfinex-derivatives","SOLF0:USTF0",1744238765157,18.92905662,119.15,119.11,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1744238766854,8.3946,119.15,119.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744238767359,18.98730603,119.16,119.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744238767558,10.59340603,119.16,119.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744238767958,18.98730603,119.16,119.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744238769353,10.59340603,119.16,119.12,72.53445662]
["bitfinex-derivatives","SOLF0:USTF0",1744238769562,10.59340603,119.16,119.14,8.3945]
["bitfinex-derivatives","SOLF0:USTF0",1744238769858,10.59340603,119.16,119.12,10.53445662]
["bitfinex-derivatives","SOLF0:USTF0",1744238770256,0.05894941,119.16,119.15,8.3942]
["bitfinex-derivatives","SOLF0:USTF0",1744238770557,82.26356912,119.22,119.14,44.53445662]
["bitfinex-derivatives","SOLF0:USTF0",1744238770759,10.53445662,119.21,119.2,8.3903]
["bitfinex-derivatives","SOLF0:USTF0",1744238770954,82.26356912,119.22,119.17,44.53445662]
["bitfinex-derivatives","SOLF0:USTF0",1744238771155,82.26356912,119.22,119.18,8.3917]
["bitfinex-derivatives","SOLF0:USTF0",1744238771351,10.53445662,119.21,119.17,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1744238771556,10.53445662,119.2,119.19,0.06416592]
["bitfinex-derivatives","SOLF0:USTF0",1744238771956,18.92515662,119.2,119.19,0.06416592]
["bitfinex-derivatives","SOLF0:USTF0",1744238772761,8.3928,119.17,119.12,2.2836]
["bitfinex-derivatives","SOLF0:USTF0",1744238773062,10.53445662,119.17,119.12,2.2836]
["bitfinex-derivatives","SOLF0:USTF0",1744238773361,8.3939,119.16,119.12,12.81805662]
["bitfinex-derivatives","SOLF0:USTF0",1744238773961,0.06143733,119.15,119.12,10.53445662]
["bitfinex-derivatives","SOLF0:USTF0",1744238775765,0.06143733,119.15,119.13,2.2718]
["bitfinex-derivatives","SOLF0:USTF0",1744238775962,0.06143733,119.15,119.14,10.53445662]
["bitfinex-derivatives","SOLF0:USTF0",1744238776162,0.06143733,119.15,119.13,2.2718]
["bitfinex-derivatives","SOLF0:USTF0",1744238776469,0.06143733,119.15,119.14,10.53445662]
["bitfinex-derivatives","SOLF0:USTF0",1744238777566,0.06143733,119.15,119.12,10.53445662]
["bitfinex-derivatives","SOLF0:USTF0",1744238777969,8.45603733,119.15,119.11,36.1438]
["bitfinex-derivatives","SOLF0:USTF0",1744238778170,8.45603733,119.15,119.11,46.67825662]
["bitfinex-derivatives","SOLF0:USTF0",1744238779274,8.45603733,119.15,119.11,108.67825662]
["bitfinex-derivatives","SOLF0:USTF0",1744238779770,8.3951,119.14,119.11,108.67825662]
["bitfinex-derivatives","SOLF0:USTF0",1744238780162,8.3951,119.14,119.11,98.1438]
["bitfinex-derivatives","SOLF0:USTF0",1744238781066,8.3951,119.14,119.11,108.67825662]
["bitfinex-derivatives","SOLF0:USTF0",1744238781467,8.3951,119.14,119.11,74.67825662]
["bitfinex-derivatives","SOLF0:USTF0",1744238781769,8.3951,119.14,119.11,64.1438]
["bitfinex-derivatives","SOLF0:USTF0",1744238781966,8.3951,119.14,119.11,74.67825662]
["bitfinex-derivatives","SOLF0:USTF0",1744238782565,0.06143733,119.15,119.12,10.53445662]
["bitfinex-derivatives","SOLF0:USTF0",1744238782765,0.06143733,119.15,119.13,10.53445662]
["bitfinex-derivatives","SOLF0:USTF0",1744238783067,10.53445662,119.2,119.14,10.53445662]
["bitfinex-derivatives","SOLF0:USTF0",1744238783672,8.3928,119.18,119.14,10.53445662]
["bitfinex-derivatives","SOLF0:USTF0",1744238784070,0.0557225,119.17,119.15,0.05497521]
["bitfinex-derivatives","SOLF0:USTF0",1744238784574,8.4489225,119.17,119.15,0.05497521]
["bitfinex-derivatives","SOLF0:USTF0",1744238784777,0.0557225,119.17,119.15,0.05497521]
["bitfinex-derivatives","SOLF0:USTF0",1744238785873,0.0557225,119.17,119.15,62.05497521]
["bitfinex-derivatives","SOLF0:USTF0",1744238786674,105.67219526,119.22,119.16,44.49445662]
["bitfinex-derivatives","SOLF0:USTF0",1744238786877,71.71219526,119.22,119.18,10.53445662]
["bitfinex-derivatives","SOLF0:USTF0",1744238787070,71.71219526,119.22,119.19,10.53445662]
["bitfinex-derivatives","SOLF0:USTF0",1744238787675,80.10179526,119.22,119.19,10.53445662]
["bitfinex-derivatives","SOLF0:USTF0",1744238787974,71.77052656,119.22,119.19,0.0598597]
["bitfinex-derivatives","SOLF0:USTF0",1744238788161,71.77052656,119.22,119.2,10.53445662]
["bitfinex-derivatives","SOLF0:USTF0",1744238788362,61.33262656,119.22,119.21,10.53445662]
["bitfinex-derivatives","SOLF0:USTF0",1744238788576,11.57371801,119.24,119.19,34.0198597]
["bitfinex-derivatives","SOLF0:USTF0",1744238788968,11.57371801,119.24,119.2,10.53445662]
["bitfinex-derivatives","SOLF0:USTF0",1744238789375,19.96191801,119.24,119.19,50.48061829]
["bitfinex-derivatives","SOLF0:USTF0",1744238789575,11.57371801,119.24,119.19,50.48061829]
["bitfinex-derivatives","SOLF0:USTF0",1744238789767,8.45328728,119.23,119.19,50.48061829]
["bitfinex-derivatives","SOLF0:USTF0",1744238789969,8.45328728,119.23,119.19,34.0198597]
["bitfinex-derivatives","SOLF0:USTF0",1744238791577,8.3897,119.22,119.19,34.0198597]
["bitfinex-derivatives","SOLF0:USTF0",1744238791878,0.06428728,119.23,119.19,34.0198597]
["bitfinex-derivatives","SOLF0:USTF0",1744238792075,8.45328728,119.23,119.19,34.0198597]
["bitfinex-derivatives","SOLF0:USTF0",1744238792272,0.06428728,119.23,119.19,0.0598597]
["bitfinex-derivatives","SOLF0:USTF0",1744238792477,16.46075859,119.22,119.19,0.0598597]
["bitfinex-derivatives","SOLF0:USTF0",1744238792677,8.3907,119.2,119.19,0.0598597]
["bitfinex-derivatives","SOLF0:USTF0",1744238794674,8.3925,119.18,119.13,604.24]
["bitfinex-derivatives","SOLF0:USTF0",1744238795080,8.3918,119.19,119.13,604.24]
["bitfinex-derivatives","SOLF0:USTF0",1744238795383,33.96,119.2,119.13,604.24]
["bitfinex-derivatives","SOLF0:USTF0",1744238795785,0.0628281,119.18,119.15,0.05462308]
["bitfinex-derivatives","SOLF0:USTF0",1744238795979,0.0628281,119.18,119.15,34.01462308]
["bitfinex-derivatives","SOLF0:USTF0",1744238797684,0.0628281,119.18,119.15,96.01462308]
["bitfinex-derivatives","SOLF0:USTF0",1744238800887,0.0628281,119.18,119.15,34.01462308]
["bitfinex-derivatives","SOLF0:USTF0",1744238801083,0.0628281,119.18,119.15,0.05462308]
["bitfinex-derivatives","SOLF0:USTF0",1744238801288,8.3933,119.17,119.15,0.05462308]
["bitfinex-derivatives","SOLF0:USTF0",1744238803188,8.3932,119.17,119.15,0.05462308]
["bitfinex-derivatives","SOLF0:USTF0",1744238804888,0.0628281,119.18,119.15,0.05462308]
["bitfinex-derivatives","SOLF0:USTF0",1744238805891,8.3929,119.17,119.15,0.05462308]
["bitfinex-derivatives","SOLF0:USTF0",1744238806495,0.0628281,119.18,119.15,0.05462308]
["bitfinex-derivatives","SOLF0:USTF0",1744238809794,0.0628281,119.18,119.15,62.05462308]
["bitfinex-derivatives","SOLF0:USTF0",1744238810189,0.0628281,119.18,119.15,95.97462308]
["bitfinex-derivatives","SOLF0:USTF0",1744238811497,0.0628281,119.18,119.15,106.52009013]
["bitfinex-derivatives","SOLF0:USTF0",1744238813999,0.0628281,119.18,119.17,8.3928]
["bitfinex-derivatives","SOLF0:USTF0",1744238816301,8.4549281,119.18,119.16,8.3933]
["bitfinex-derivatives","SOLF0:USTF0",1744238816492,0.0628281,119.18,119.15,33.97462308]
["bitfinex-derivatives","SOLF0:USTF0",1744238817005,0.0628281,119.18,119.17,8.3928]
["bitfinex-derivatives","SOLF0:USTF0",1744238821304,0.0628281,119.18,119.17,70.3928]
["bitfinex-derivatives","SOLF0:USTF0",1744238822814,0.0628281,119.18,119.17,8.3928]
["bitfinex-derivatives","SOLF0:USTF0",1744238824406,0.0628281,119.18,119.15,33.97462308]
["bitfinex-derivatives","SOLF0:USTF0",1744238824712,10.60829515,119.18,119.15,33.97462308]
["bitfinex-derivatives","SOLF0:USTF0",1744238825011,19.00039515,119.18,119.15,33.97462308]
["bitfinex-derivatives","SOLF0:USTF0",1744238825212,10.60829515,119.18,119.15,33.97462308]
["bitfinex-derivatives","SOLF0:USTF0",1744238827822,10.60829515,119.18,119.15,0.05462308]
["bitfinex-derivatives","SOLF0:USTF0",1744238828121,10.54546705,119.16,119.15,0.05462308]
["bitfinex-derivatives","SOLF0:USTF0",1744238829124,18.93896705,119.16,119.15,0.05462308]
["bitfinex-derivatives","SOLF0:USTF0",1744238829623,10.54546705,119.16,119.15,0.05462308]
["bitfinex-derivatives","SOLF0:USTF0",1744238830124,18.93866705,119.17,119.15,0.05462308]
["bitfinex-derivatives","SOLF0:USTF0",1744238835118,0.0628281,119.18,119.15,0.05462308]
["bitfinex-derivatives","SOLF0:USTF0",1744238836828,8.4553281,119.18,119.15,0.05462308]
["bitfinex-derivatives","SOLF0:USTF0",1744238839930,0.0628281,119.18,119.15,0.05462308]
["bitfinex-derivatives","SOLF0:USTF0",1744238840631,8.4553281,119.18,119.15,0.05462308]
["bitfinex-derivatives","SOLF0:USTF0",1744238843633,8.3931,119.17,119.15,0.05462308]
["bitfinex-derivatives","SOLF0:USTF0",1744238850632,0.0628281,119.18,119.15,0.05462308]
["bitfinex-derivatives","SOLF0:USTF0",1744238851635,10.54546705,119.17,119.15,0.05462308]
["bitfinex-derivatives","SOLF0:USTF0",1744238852040,8.3935,119.16,119.15,0.05462308]
["bitfinex-derivatives","SOLF0:USTF0",1744238852440,10.54546705,119.16,119.1,44.44546705]
["bitfinex-derivatives","SOLF0:USTF0",1744238852641,8.3952,119.14,119.1,44.44546705]
["bitfinex-derivatives","SOLF0:USTF0",1744238853040,10.54546705,119.15,119.1,44.44546705]
["bitfinex-derivatives","SOLF0:USTF0",1744238853439,18.94026705,119.15,119.1,44.44546705]
["bitfinex-derivatives","SOLF0:USTF0",1744238853640,0.05730297,119.14,119.11,0.05842371]
["bitfinex-derivatives","SOLF0:USTF0",1744238855035,0.05730297,119.14,119.11,10.60389076]
["bitfinex-derivatives","SOLF0:USTF0",1744238857541,0.05730297,119.14,119.12,10.54546705]
["bitfinex-derivatives","SOLF0:USTF0",1744238858647,0.05730297,119.14,119.13,10.54546705]
["bitfinex-derivatives","SOLF0:USTF0",1744238858847,0.05730297,119.14,119.13,44.44546705]
["bitfinex-derivatives","SOLF0:USTF0",1744238859243,48.48696841,119.21,119.13,44.44546705]
["bitfinex-derivatives","SOLF0:USTF0",1744238859443,46.16996841,119.21,119.19,10.54546705]
["bitfinex-derivatives","SOLF0:USTF0",1744238859651,46.16996841,119.21,119.2,44.44546705]
["bitfinex-derivatives","SOLF0:USTF0",1744238860948,92.33335889,119.22,119.21,10.54546705]
["bitfinex-derivatives","SOLF0:USTF0",1744238862443,92.33335889,119.22,119.2,44.44546705]
["bitfinex-derivatives","SOLF0:USTF0",1744238862649,92.33335889,119.22,119.19,0.05432573]
["bitfinex-derivatives","SOLF0:USTF0",1744238863044,0.06240979,119.22,119.19,0.05432573]
["bitfinex-derivatives","SOLF0:USTF0",1744238863654,8.45210979,119.22,119.19,0.05432573]
["bitfinex-derivatives","SOLF0:USTF0",1744238866256,8.3902,119.21,119.19,0.05432573]
["bitfinex-derivatives","SOLF0:USTF0",1744238866758,0.06240979,119.22,119.19,0.05432573]
["bitfinex-derivatives","SOLF0:USTF0",1744238866958,8.45220979,119.22,119.19,0.05432573]
["bitfinex-derivatives","SOLF0:USTF0",1744238867656,0.06240979,119.22,119.19,0.05432573]
["bitfinex-derivatives","SOLF0:USTF0",1744238867859,10.54546705,119.2,119.19,0.05432573]
["bitfinex-derivatives","SOLF0:USTF0",1744238868162,8.3926,119.18,119.14,10.54546705]
["bitfinex-derivatives","SOLF0:USTF0",1744238868355,10.54546705,119.18,119.13,44.40546705]
["bitfinex-derivatives","SOLF0:USTF0",1744238868870,18.93806705,119.18,119.13,44.40546705]
["bitfinex-derivatives","SOLF0:USTF0",1744238869063,10.54546705,119.18,119.13,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1744238869260,0.06233814,119.17,119.14,0.06459508]
["bitfinex-derivatives","SOLF0:USTF0",1744238869457,8.45543814,119.17,119.14,0.06459508]
["bitfinex-derivatives","SOLF0:USTF0",1744238869658,0.06233814,119.17,119.14,0.06459508]
["bitfinex-derivatives","SOLF0:USTF0",1744238873162,0.06233814,119.17,119.14,16.54587555]
["bitfinex-derivatives","SOLF0:USTF0",1744238873368,33.86,119.23,119.14,16.54587555]
["bitfinex-derivatives","SOLF0:USTF0",1744238873660,8.39,119.22,119.14,16.48128047]
["bitfinex-derivatives","SOLF0:USTF0",1744238873856,33.86,119.23,119.16,16.48128047]
["bitfinex-derivatives","SOLF0:USTF0",1744238874067,56.98878047,119.26,119.17,35.9585]
["bitfinex-derivatives","SOLF0:USTF0",1744238874264,56.98878047,119.26,119.18,16.48128047]
["bitfinex-derivatives","SOLF0:USTF0",1744238874561,0.06038593,119.23,119.21,0.06134772]
["bitfinex-derivatives","SOLF0:USTF0",1744238875268,92.2709491,119.27,119.23,16.48128047]
["bitfinex-derivatives","SOLF0:USTF0",1744238875464,92.2709491,119.3,119.23,16.48128047]
["bitfinex-derivatives","SOLF0:USTF0",1744238875664,92.2709491,119.3,119.24,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1744238875859,100.6552491,119.3,119.24,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1744238876461,0.06280244,119.28,119.26,0.05422031]
["bitfinex-derivatives","SOLF0:USTF0",1744238877670,92.2709491,119.3,119.26,0.05422031]
["bitfinex-derivatives","SOLF0:USTF0",1744238878171,92.2709491,119.3,119.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744238878866,92.32722568,119.3,119.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744238880264,92.32722568,119.3,119.26,0.05422031]
["bitfinex-derivatives","SOLF0:USTF0",1744238880771,0.05627658,119.3,119.26,0.05422031]
["bitfinex-derivatives","SOLF0:USTF0",1744238880971,16.48128047,119.29,119.26,0.05422031]
["bitfinex-derivatives","SOLF0:USTF0",1744238881272,0.05627658,119.3,119.26,0.05422031]
["bitfinex-derivatives","SOLF0:USTF0",1744238882773,0.05627658,119.3,119.26,8.44042031]
["bitfinex-derivatives","SOLF0:USTF0",1744238882966,0.05627658,119.3,119.26,0.05422031]
["bitfinex-derivatives","SOLF0:USTF0",1744238883364,0.05627658,119.3,119.27,104.2254]
["bitfinex-derivatives","SOLF0:USTF0",1744238884072,0.05627658,119.3,119.28,8.385]
["bitfinex-derivatives","SOLF0:USTF0",1744238884276,0.05627658,119.3,119.27,95.84]
["bitfinex-derivatives","SOLF0:USTF0",1744238884673,0.05627658,119.3,119.27,104.2255]
["bitfinex-derivatives","SOLF0:USTF0",1744238885171,0.05627658,119.3,119.27,95.84]
["bitfinex-derivatives","SOLF0:USTF0",1744238885472,0.05627658,119.3,119.27,104.2254]
["bitfinex-derivatives","SOLF0:USTF0",1744238886074,0.05627658,119.3,119.27,95.84]
["bitfinex-derivatives","SOLF0:USTF0",1744238886676,0.05627658,119.3,119.27,104.2255]
["bitfinex-derivatives","SOLF0:USTF0",1744238886979,0.05627658,119.3,119.27,95.84]
["bitfinex-derivatives","SOLF0:USTF0",1744238887674,0.05627658,119.3,119.27,104.2255]
["bitfinex-derivatives","SOLF0:USTF0",1744238888177,0.05627658,119.3,119.27,95.84]
["bitfinex-derivatives","SOLF0:USTF0",1744238888382,0.05627658,119.3,119.27,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1744238889475,16.48128047,119.29,119.26,0.05422031]
["bitfinex-derivatives","SOLF0:USTF0",1744238889676,16.48128047,119.27,119.2,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1744238889875,8.3869,119.26,119.21,15.2322]
["bitfinex-derivatives","SOLF0:USTF0",1744238890281,16.48128047,119.27,119.21,15.2322]
["bitfinex-derivatives","SOLF0:USTF0",1744238890577,16.48128047,119.27,119.22,8.3893]
["bitfinex-derivatives","SOLF0:USTF0",1744238890777,0.05878937,119.25,119.23,0.0609925]
["bitfinex-derivatives","SOLF0:USTF0",1744238893278,0.05878937,119.25,119.24,8.3879]
["bitfinex-derivatives","SOLF0:USTF0",1744238894188,0.05878937,119.25,119.23,8.4491925]
["bitfinex-derivatives","SOLF0:USTF0",1744238894381,0.05878937,119.25,119.23,0.0609925]
["bitfinex-derivatives","SOLF0:USTF0",1744238894886,16.54006984,119.25,119.23,0.0609925]
["bitfinex-derivatives","SOLF0:USTF0",1744238896891,16.54006984,119.25,119.23,8.4491925]
["bitfinex-derivatives","SOLF0:USTF0",1744238899486,16.54006984,119.25,119.24,8.3879]
["bitfinex-derivatives","SOLF0:USTF0",1744238899791,0.05878937,119.25,119.24,8.3879]
["bitfinex-derivatives","SOLF0:USTF0",1744238900686,451.2709491,119.37,119.3,8.3831]
["bitfinex-derivatives","SOLF0:USTF0",1744238900986,16.48128047,119.32,119.25,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1744238901184,16.48128047,119.32,119.29,8.3838]
["bitfinex-derivatives","SOLF0:USTF0",1744238901889,16.53898891,119.32,119.29,8.44475688]
["bitfinex-derivatives","SOLF0:USTF0",1744238903893,16.53898891,119.32,119.3,8.3836]
["bitfinex-derivatives","SOLF0:USTF0",1744238904891,16.53898891,119.32,119.29,0.06095688]
["bitfinex-derivatives","SOLF0:USTF0",1744238905193,16.48128047,119.3,119.29,0.06095688]
["bitfinex-derivatives","SOLF0:USTF0",1744238905393,16.48128047,119.3,119.22,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1744238905692,16.48128047,119.27,119.21,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1744238905896,16.48128047,119.27,119.25,8.3869]
["bitfinex-derivatives","SOLF0:USTF0",1744238906194,16.48128047,119.27,119.21,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1744238906493,0.05807668,119.25,119.24,8.3873]
["bitfinex-derivatives","SOLF0:USTF0",1744238922403,0.05807668,119.25,119.24,70.3873]
["bitfinex-derivatives","SOLF0:USTF0",1744238926898,7.668e-05,119.25,119.24,70.3873]
["bitfinex-derivatives","SOLF0:USTF0",1744238932006,7.668e-05,119.25,119.24,8.3873]
["bitfinex-derivatives","SOLF0:USTF0",1744238932215,7.668e-05,119.25,119.2,6.6823]
["bitfinex-derivatives","SOLF0:USTF0",1744238932406,16.45522255,119.24,119.2,4.4723]
["bitfinex-derivatives","SOLF0:USTF0",1744238933420,16.45522255,119.24,119.21,0.06206702]
["bitfinex-derivatives","SOLF0:USTF0",1744238933711,16.45522255,119.24,119.23,8.3886]
["bitfinex-derivatives","SOLF0:USTF0",1744238940618,16.45522255,119.24,119.22,8.389]
["bitfinex-derivatives","SOLF0:USTF0",1744238940917,16.45522255,119.24,119.21,0.06206702]
["bitfinex-derivatives","SOLF0:USTF0",1744238941614,7.668e-05,119.25,119.24,8.3879]
["bitfinex-derivatives","SOLF0:USTF0",1744238949925,7.668e-05,119.25,119.24,58.60312255]
["bitfinex-derivatives","SOLF0:USTF0",1744238950125,46.04748617,119.3,119.29,8.3844]
["bitfinex-derivatives","SOLF0:USTF0",1744238953325,0.05351247,119.31,119.3,8.3837]
["bitfinex-derivatives","SOLF0:USTF0",1744238955335,50.26873502,119.31,119.28,0.05658486]
["bitfinex-derivatives","SOLF0:USTF0",1744238955529,16.45522255,119.29,119.27,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1744238955731,33.76,119.28,119.27,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1744238955922,33.76,119.28,119.22,6.6745]
["bitfinex-derivatives","SOLF0:USTF0",1744238955923,33.76,119.28,119.22,4.4655]
["bitfinex-derivatives","SOLF0:USTF0",1744238956122,16.45522255,119.26,119.22,4.4655]
["bitfinex-derivatives","SOLF0:USTF0",1744238956422,16.45522255,119.26,119.23,8.3885]
["bitfinex-derivatives","SOLF0:USTF0",1744238956622,0.0593052,119.25,119.23,8.44844815]
["bitfinex-derivatives","SOLF0:USTF0",1744238956825,0.0593052,119.25,119.24,8.3879]
["bitfinex-derivatives","SOLF0:USTF0",1744238960436,0.0593052,119.25,119.23,8.44814815]
["bitfinex-derivatives","SOLF0:USTF0",1744238960637,16.51452775,119.25,119.23,8.44814815]
["bitfinex-derivatives","SOLF0:USTF0",1744238961437,16.51452775,119.25,119.24,8.3879]
["bitfinex-derivatives","SOLF0:USTF0",1744238961638,0.0593052,119.25,119.24,8.3879]
["bitfinex-derivatives","SOLF0:USTF0",1744238962738,0.0593052,119.25,119.23,8.44814815]
["bitfinex-derivatives","SOLF0:USTF0",1744238965034,0.0593052,119.25,119.24,8.3879]
["bitfinex-derivatives","SOLF0:USTF0",1744238968234,0.0593052,119.25,119.23,0.05994815]
["bitfinex-derivatives","SOLF0:USTF0",1744238968439,0.0593052,119.25,119.23,8.44824815]
["bitfinex-derivatives","SOLF0:USTF0",1744238968939,0.0593052,119.25,119.24,8.3879]
["bitfinex-derivatives","SOLF0:USTF0",1744238976038,0.0593052,119.25,119.23,8.44824815]
["bitfinex-derivatives","SOLF0:USTF0",1744238976234,16.45522255,119.24,119.17,4.479]
["bitfinex-derivatives","SOLF0:USTF0",1744238976544,16.45522255,119.22,119.2,8.3901]
["bitfinex-derivatives","SOLF0:USTF0",1744238976744,16.45522255,119.22,119.17,4.479]
["bitfinex-derivatives","SOLF0:USTF0",1744238977145,33.72,119.25,119.22,8.3887]
["bitfinex-derivatives","SOLF0:USTF0",1744238977146,16.45522255,119.24,119.22,8.3887]
["bitfinex-derivatives","SOLF0:USTF0",1744238977546,16.51416058,119.24,119.22,8.44640804]
["bitfinex-derivatives","SOLF0:USTF0",1744238982052,16.51416058,119.24,119.23,8.3886]
["bitfinex-derivatives","SOLF0:USTF0",1744238982553,0.05893803,119.24,119.23,8.3886]
["bitfinex-derivatives","SOLF0:USTF0",1744239001469,46.04748617,119.29,119.28,8.3851]
["bitfinex-derivatives","SOLF0:USTF0",1744239003065,35.60538617,119.29,119.28,8.3851]
["bitfinex-derivatives","SOLF0:USTF0",1744239003364,46.14305695,119.29,119.27,0.05860605]
["bitfinex-derivatives","SOLF0:USTF0",1744239003565,10.53767078,119.28,119.27,0.05860605]
["bitfinex-derivatives","SOLF0:USTF0",1744239011576,10.53767078,119.28,119.27,8.44440605]
["bitfinex-derivatives","SOLF0:USTF0",1744239011873,10.53767078,119.28,119.27,0.05860605]
["bitfinex-derivatives","SOLF0:USTF0",1744239013479,10.53767078,119.28,119.27,8.44440605]
["bitfinex-derivatives","SOLF0:USTF0",1744239013878,10.53767078,119.28,119.27,0.05860605]
["bitfinex-derivatives","SOLF0:USTF0",1744239017375,10.53767078,119.28,119.27,8.44440605]
["bitfinex-derivatives","SOLF0:USTF0",1744239017581,10.53767078,119.29,119.27,0.05860605]
["bitfinex-derivatives","SOLF0:USTF0",1744239017977,0.0573106,119.3,119.27,0.05860605]
["bitfinex-derivatives","SOLF0:USTF0",1744239018885,0.0573106,119.3,119.27,10.59627683]
["bitfinex-derivatives","SOLF0:USTF0",1744239020377,0.0573106,119.3,119.29,8.3844]
["bitfinex-derivatives","SOLF0:USTF0",1744239021081,0.0573106,119.3,119.28,8.3847]
["bitfinex-derivatives","SOLF0:USTF0",1744239021375,10.53767078,119.29,119.27,0.05860605]
["bitfinex-derivatives","SOLF0:USTF0",1744239021580,10.53767078,119.28,119.27,0.05860605]
["bitfinex-derivatives","SOLF0:USTF0",1744239034603,10.53767078,119.29,119.27,0.05860605]
["bitfinex-derivatives","SOLF0:USTF0",1744239035093,10.53767078,119.29,119.27,8.44410605]
["bitfinex-derivatives","SOLF0:USTF0",1744239035603,10.53767078,119.29,119.27,0.05860605]
["bitfinex-derivatives","SOLF0:USTF0",1744239035795,10.53767078,119.28,119.27,0.05860605]
["bitfinex-derivatives","SOLF0:USTF0",1744239037300,10.53767078,119.28,119.27,8.44440605]
["bitfinex-derivatives","SOLF0:USTF0",1744239037598,10.53767078,119.28,119.27,0.05860605]
["bitfinex-derivatives","SOLF0:USTF0",1744239038599,10.53767078,119.28,119.27,8.44440605]
["bitfinex-derivatives","SOLF0:USTF0",1744239038902,10.53767078,119.28,119.27,0.05860605]
["bitfinex-derivatives","SOLF0:USTF0",1744239046808,52.59908138,119.3,119.27,0.05860605]
["bitfinex-derivatives","SOLF0:USTF0",1744239047007,10.53767078,119.29,119.27,0.05860605]
["bitfinex-derivatives","SOLF0:USTF0",1744239047409,18.92217078,119.29,119.27,0.05860605]
["bitfinex-derivatives","SOLF0:USTF0",1744239049506,18.92217078,119.29,119.17,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1744239049507,18.91767078,119.29,119.17,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1744239049713,10.53767078,119.23,119.17,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1744239050010,52.48667078,119.23,119.18,10.53767078]
["bitfinex-derivatives","SOLF0:USTF0",1744239050205,10.53767078,119.21,119.17,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1744239050408,10.53767078,119.22,119.19,8.3909]
["bitfinex-derivatives","SOLF0:USTF0",1744239050607,0.06079675,119.2,119.19,8.3909]
["bitfinex-derivatives","SOLF0:USTF0",1744239052308,10.53767078,119.24,119.21,8.3894]
["bitfinex-derivatives","SOLF0:USTF0",1744239052502,10.53767078,119.25,119.21,8.3894]
["bitfinex-derivatives","SOLF0:USTF0",1744239052902,10.53767078,119.24,119.21,8.3896]
["bitfinex-derivatives","SOLF0:USTF0",1744239053514,10.59367695,119.24,119.21,8.45249525]
["bitfinex-derivatives","SOLF0:USTF0",1744239053711,10.53767078,119.22,119.21,0.06289525]
["bitfinex-derivatives","SOLF0:USTF0",1744239056802,10.53767078,119.22,119.18,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1744239057008,10.53767078,119.19,119.18,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1744239058115,33.6354039,119.2,119.18,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1744239058315,44.17307468,119.2,119.18,32.0718]
["bitfinex-derivatives","SOLF0:USTF0",1744239058515,33.6354039,119.2,119.18,32.0718]
["bitfinex-derivatives","SOLF0:USTF0",1744239058919,33.6354039,119.2,119.19,8.3914]
["bitfinex-derivatives","SOLF0:USTF0",1744239059314,33.6354039,119.2,119.18,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1744239059615,33.6354039,119.2,119.18,32.0717]
["bitfinex-derivatives","SOLF0:USTF0",1744239061323,33.6354039,119.2,119.19,8.3914]
["bitfinex-derivatives","SOLF0:USTF0",1744239061712,0.0554039,119.2,119.19,8.3914]
["bitfinex-derivatives","SOLF0:USTF0",1744239061912,0.0554039,119.2,119.18,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1744239064123,10.53767078,119.19,119.18,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1744239064615,18.92907078,119.19,119.18,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1744239065218,10.53767078,119.19,119.18,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1744239065424,10.53767078,119.19,119.17,100.05615201]
["bitfinex-derivatives","SOLF0:USTF0",1744239065622,10.53767078,119.18,119.17,100.05615201]
["bitfinex-derivatives","SOLF0:USTF0",1744239066025,18.92977078,119.18,119.17,100.05615201]
["bitfinex-derivatives","SOLF0:USTF0",1744239067316,18.92977078,119.18,119.14,8.3945]
["bitfinex-derivatives","SOLF0:USTF0",1744239067520,10.53767078,119.15,119.14,8.3945]
["bitfinex-derivatives","SOLF0:USTF0",1744239068629,10.5999801,119.16,119.14,8.3945]
["bitfinex-derivatives","SOLF0:USTF0",1744239071131,10.53767078,119.15,119.13,0.03073491]
["bitfinex-derivatives","SOLF0:USTF0",1744239071438,10.53767078,119.14,119.13,0.03073491]
["bitfinex-derivatives","SOLF0:USTF0",1744239072630,10.5999801,119.16,119.13,0.03073491]
["bitfinex-derivatives","SOLF0:USTF0",1744239073732,18.9935801,119.16,119.13,0.03073491]
["bitfinex-derivatives","SOLF0:USTF0",1744239074027,10.5999801,119.16,119.13,0.03073491]
["bitfinex-derivatives","SOLF0:USTF0",1744239074228,8.3946,119.15,119.13,0.03073491]
["bitfinex-derivatives","SOLF0:USTF0",1744239074531,18.93227078,119.15,119.13,0.03073491]
["bitfinex-derivatives","SOLF0:USTF0",1744239074734,18.93257078,119.14,119.13,0.03073491]
["bitfinex-derivatives","SOLF0:USTF0",1744239075030,10.53767078,119.14,119.13,0.03073491]
["bitfinex-derivatives","SOLF0:USTF0",1744239076827,44.13767078,119.14,119.13,0.03073491]
["bitfinex-derivatives","SOLF0:USTF0",1744239077431,52.53257078,119.14,119.13,0.03073491]
["bitfinex-derivatives","SOLF0:USTF0",1744239077626,44.13767078,119.14,119.1,0.58102094]
["bitfinex-derivatives","SOLF0:USTF0",1744239077826,10.53767078,119.12,119.1,0.58102094]
["bitfinex-derivatives","SOLF0:USTF0",1744239078723,10.59131275,119.12,119.1,0.58102094]
["bitfinex-derivatives","SOLF0:USTF0",1744239083734,0.05364197,119.12,119.1,0.58102094]
["bitfinex-derivatives","SOLF0:USTF0",1744239083938,10.53767078,119.11,119.1,0.58102094]
["bitfinex-derivatives","SOLF0:USTF0",1744239084235,10.59131275,119.12,119.1,0.58102094]
["bitfinex-derivatives","SOLF0:USTF0",1744239089142,10.53767078,119.11,119.1,0.58102094]
["bitfinex-derivatives","SOLF0:USTF0",1744239089740,52.49477078,119.11,119.1,0.58102094]
["bitfinex-derivatives","SOLF0:USTF0",1744239089941,44.09767078,119.11,119.09,0.57432426]
["bitfinex-derivatives","SOLF0:USTF0",1744239090141,10.53767078,119.1,119.09,0.57432426]
["bitfinex-derivatives","SOLF0:USTF0",1744239091136,18.93547078,119.1,119.09,0.57432426]
["bitfinex-derivatives","SOLF0:USTF0",1744239091340,44.09767078,119.11,119.09,0.57432426]
["bitfinex-derivatives","SOLF0:USTF0",1744239091541,10.59131275,119.12,119.09,0.57432426]
["bitfinex-derivatives","SOLF0:USTF0",1744239091842,10.59131275,119.12,119.09,8.97252426]
["bitfinex-derivatives","SOLF0:USTF0",1744239094550,10.59131275,119.12,119.09,0.57432426]
["bitfinex-derivatives","SOLF0:USTF0",1744239095044,18.98781275,119.12,119.09,0.57432426]
["bitfinex-derivatives","SOLF0:USTF0",1744239095343,10.59131275,119.12,119.09,0.57432426]
["bitfinex-derivatives","SOLF0:USTF0",1744239095838,10.59131275,119.12,119.09,8.97252426]
["bitfinex-derivatives","SOLF0:USTF0",1744239100738,10.59131275,119.12,119.1,8.3977]
["bitfinex-derivatives","SOLF0:USTF0",1744239100939,0.05364197,119.12,119.1,10.53767078]
["bitfinex-derivatives","SOLF0:USTF0",1744239101144,0.05364197,119.12,119.11,8.3971]
["bitfinex-derivatives","SOLF0:USTF0",1744239106853,0.05364197,119.12,119.1,8.3974]
["bitfinex-derivatives","SOLF0:USTF0",1744239107252,10.59131275,119.12,119.09,2.86212426]
["bitfinex-derivatives","SOLF0:USTF0",1744239107555,10.53767078,119.1,119.09,0.57432426]
["bitfinex-derivatives","SOLF0:USTF0",1744239108357,44.09767078,119.11,119.09,8.97232426]
["bitfinex-derivatives","SOLF0:USTF0",1744239109849,44.09767078,119.11,119.09,0.57432426]
["bitfinex-derivatives","SOLF0:USTF0",1744239110956,10.53767078,119.1,119.09,0.57432426]
["bitfinex-derivatives","SOLF0:USTF0",1744239111452,44.09767078,119.11,119.09,0.57432426]
["bitfinex-derivatives","SOLF0:USTF0",1744239113456,10.53767078,119.1,119.08,0.62231483]
["bitfinex-derivatives","SOLF0:USTF0",1744239113948,10.53767078,119.09,119.08,0.62231483]
["bitfinex-derivatives","SOLF0:USTF0",1744239114351,18.93617078,119.09,119.08,0.62231483]
["bitfinex-derivatives","SOLF0:USTF0",1744239121059,10.53767078,119.09,119.06,0.64728373]
["bitfinex-derivatives","SOLF0:USTF0",1744239121265,10.53767078,119.07,119.05,0.72436719]
["bitfinex-derivatives","SOLF0:USTF0",1744239121565,8.4006,119.06,119.05,0.72436719]
["bitfinex-derivatives","SOLF0:USTF0",1744239123159,12.68187078,119.07,119.03,0.84541476]
["bitfinex-derivatives","SOLF0:USTF0",1744239123363,10.53767078,119.04,119.0,22.7383517]
["bitfinex-derivatives","SOLF0:USTF0",1744239123657,10.53767078,119.04,119.0,31.1428517]
["bitfinex-derivatives","SOLF0:USTF0",1744239123863,18.93997078,119.04,119.0,22.7383517]
["bitfinex-derivatives","SOLF0:USTF0",1744239124261,8.4027,119.03,119.0,22.7383517]
["bitfinex-derivatives","SOLF0:USTF0",1744239124557,10.53767078,119.04,119.0,22.7383517]
["bitfinex-derivatives","SOLF0:USTF0",1744239124953,33.57500714,119.06,119.0,33.27602248]
["bitfinex-derivatives","SOLF0:USTF0",1744239125151,10.53767078,119.04,119.0,22.7383517]
["bitfinex-derivatives","SOLF0:USTF0",1744239125559,52.51367792,119.06,119.01,11.44433239]
["bitfinex-derivatives","SOLF0:USTF0",1744239126160,52.51367792,119.06,119.02,9.33208731]
["bitfinex-derivatives","SOLF0:USTF0",1744239126359,52.51367792,119.06,119.02,71.33208731]
["bitfinex-derivatives","SOLF0:USTF0",1744239126866,10.53767078,119.05,119.02,71.33208731]
["bitfinex-derivatives","SOLF0:USTF0",1744239127065,10.53767078,119.05,119.02,9.33208731]
["bitfinex-derivatives","SOLF0:USTF0",1744239127268,0.05500714,119.06,119.04,10.53767078]
["bitfinex-derivatives","SOLF0:USTF0",1744239127868,0.05500714,119.06,119.04,14.97027078]
["bitfinex-derivatives","SOLF0:USTF0",1744239128062,0.05500714,119.06,119.05,8.4013]
["bitfinex-derivatives","SOLF0:USTF0",1744239129158,10.59267792,119.06,119.04,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1744239129365,10.59267792,119.06,119.03,2.2805]
["bitfinex-derivatives","SOLF0:USTF0",1744239129672,10.59267792,119.06,119.04,8.402]
["bitfinex-derivatives","SOLF0:USTF0",1744239130262,0.05500714,119.06,119.05,8.4013]
["bitfinex-derivatives","SOLF0:USTF0",1744239134372,0.05500714,119.06,119.03,12.81817078]
["bitfinex-derivatives","SOLF0:USTF0",1744239134567,0.05500714,119.06,119.03,2.2805]
["bitfinex-derivatives","SOLF0:USTF0",1744239134973,0.05500714,119.06,119.04,8.4019]
["bitfinex-derivatives","SOLF0:USTF0",1744239135472,10.59267792,119.06,119.04,8.4019]
["bitfinex-derivatives","SOLF0:USTF0",1744239137374,10.59267792,119.06,119.05,8.4013]
["bitfinex-derivatives","SOLF0:USTF0",1744239137674,10.59267792,119.06,119.03,2.2805]
["bitfinex-derivatives","SOLF0:USTF0",1744239138173,10.59267792,119.06,119.04,8.4017]
["bitfinex-derivatives","SOLF0:USTF0",1744239138772,10.59267792,119.06,119.03,2.2805]
["bitfinex-derivatives","SOLF0:USTF0",1744239138773,10.59267792,119.06,119.03,10.6829]
["bitfinex-derivatives","SOLF0:USTF0",1744239139072,10.59267792,119.06,119.03,2.2805]
["bitfinex-derivatives","SOLF0:USTF0",1744239139376,10.59267792,119.06,119.04,8.4015]
["bitfinex-derivatives","SOLF0:USTF0",1744239140177,0.05500714,119.06,119.04,8.4015]
["bitfinex-derivatives","SOLF0:USTF0",1744239140472,0.05500714,119.06,119.02,0.92878731]
["bitfinex-derivatives","SOLF0:USTF0",1744239140670,10.59267792,119.06,119.02,0.92878731]
["bitfinex-derivatives","SOLF0:USTF0",1744239140979,10.59267792,119.06,119.04,8.4017]
["bitfinex-derivatives","SOLF0:USTF0",1744239142475,0.05500714,119.06,119.05,8.4013]
["bitfinex-derivatives","SOLF0:USTF0",1744239146182,0.05500714,119.06,119.03,10.53767078]
["bitfinex-derivatives","SOLF0:USTF0",1744239146483,0.05500714,119.06,119.02,73.46645809]
["bitfinex-derivatives","SOLF0:USTF0",1744239146875,0.05500714,119.06,119.05,8.4013]
["bitfinex-derivatives","SOLF0:USTF0",1744239147583,0.05500714,119.06,119.04,8.4016]
["bitfinex-derivatives","SOLF0:USTF0",1744239147981,0.05500714,119.06,119.02,73.46645809]
["bitfinex-derivatives","SOLF0:USTF0",1744239148695,0.05500714,119.06,119.05,8.4013]
["bitfinex-derivatives","SOLF0:USTF0",1744239151391,0.05500714,119.06,119.02,0.92878731]
["bitfinex-derivatives","SOLF0:USTF0",1744239151582,0.05500714,119.06,119.02,15.84125809]
["bitfinex-derivatives","SOLF0:USTF0",1744239151885,0.05500714,119.06,119.05,8.4013]
["bitfinex-derivatives","SOLF0:USTF0",1744239164208,7.14e-06,119.06,119.05,8.4013]
["bitfinex-derivatives","SOLF0:USTF0",1744239164506,7.14e-06,119.06,119.05,41.8813]
["bitfinex-derivatives","SOLF0:USTF0",1744239165300,7.14e-06,119.06,119.05,52.41897078]
["bitfinex-derivatives","SOLF0:USTF0",1744239176618,7.14e-06,119.06,119.05,52.35897078]
["bitfinex-derivatives","SOLF0:USTF0",1744239179716,7.14e-06,119.06,119.05,8.4013]
["bitfinex-derivatives","SOLF0:USTF0",1744239180621,10.53767792,119.06,119.04,8.45560423]
["bitfinex-derivatives","SOLF0:USTF0",1744239180816,10.53767792,119.06,119.04,0.05390423]
["bitfinex-derivatives","SOLF0:USTF0",1744239181117,10.53767792,119.06,119.04,8.45550423]
["bitfinex-derivatives","SOLF0:USTF0",1744239181324,10.53767792,119.06,119.04,0.05390423]
["bitfinex-derivatives","SOLF0:USTF0",1744239181824,10.53767792,119.06,119.04,8.45560423]
["bitfinex-derivatives","SOLF0:USTF0",1744239183016,10.53767792,119.06,119.04,0.05390423]
["bitfinex-derivatives","SOLF0:USTF0",1744239183318,7.14e-06,119.06,119.04,0.05390423]
["bitfinex-derivatives","SOLF0:USTF0",1744239184324,7.14e-06,119.06,119.05,8.4013]
["bitfinex-derivatives","SOLF0:USTF0",1744239193632,7.14e-06,119.06,119.04,8.45550423]
["bitfinex-derivatives","SOLF0:USTF0",1744239193827,10.53767078,119.05,119.04,0.05390423]
["bitfinex-derivatives","SOLF0:USTF0",1744239198931,2.15100714,119.06,119.04,0.05390423]
["bitfinex-derivatives","SOLF0:USTF0",1744239199836,2.15100714,119.06,119.04,8.45560423]
["bitfinex-derivatives","SOLF0:USTF0",1744239200431,12.68867792,119.06,119.04,8.45560423]
["bitfinex-derivatives","SOLF0:USTF0",1744239201035,12.68867792,119.06,119.05,8.4013]
["bitfinex-derivatives","SOLF0:USTF0",1744239201637,2.15100714,119.06,119.05,8.4013]
["bitfinex-derivatives","SOLF0:USTF0",1744239201833,7.14e-06,119.06,119.05,8.4013]
["bitfinex-derivatives","SOLF0:USTF0",1744239203741,10.53767792,119.06,119.04,0.05390423]
["bitfinex-derivatives","SOLF0:USTF0",1744239203939,10.53767078,119.05,119.04,0.05390423]
["bitfinex-derivatives","SOLF0:USTF0",1744239204938,10.53767078,119.05,119.02,16.86878731]
["bitfinex-derivatives","SOLF0:USTF0",1744239205238,10.53767078,119.03,119.02,2.26628731]
["bitfinex-derivatives","SOLF0:USTF0",1744239205433,10.53767078,119.03,119.01,0.90666161]
["bitfinex-derivatives","SOLF0:USTF0",1744239205635,10.53767078,119.02,119.01,0.90666161]
["bitfinex-derivatives","SOLF0:USTF0",1744239208347,10.53767078,119.02,119.01,9.31076161]
["bitfinex-derivatives","SOLF0:USTF0",1744239209945,10.53767078,119.02,119.01,0.90666161]
["bitfinex-derivatives","SOLF0:USTF0",1744239213146,10.53767078,119.02,119.01,9.31036161]
["bitfinex-derivatives","SOLF0:USTF0",1744239213647,10.53767078,119.02,119.01,0.90666161]
["bitfinex-derivatives","SOLF0:USTF0",1744239224956,10.53767078,119.02,119.01,9.31076161]
["bitfinex-derivatives","SOLF0:USTF0",1744239226158,10.60054296,119.03,119.02,8.4034]
["bitfinex-derivatives","SOLF0:USTF0",1744239227157,0.06287218,119.03,119.02,8.4034]
["bitfinex-derivatives","SOLF0:USTF0",1744239228159,10.53767078,119.05,119.04,8.402]
["bitfinex-derivatives","SOLF0:USTF0",1744239228459,8.3995,119.08,119.05,8.4012]
["bitfinex-derivatives","SOLF0:USTF0",1744239228759,10.53767078,119.06,119.05,8.4012]
["bitfinex-derivatives","SOLF0:USTF0",1744239230065,0.05352923,119.07,119.04,0.05694644]
["bitfinex-derivatives","SOLF0:USTF0",1744239230261,10.59120001,119.07,119.04,0.05694644]
["bitfinex-derivatives","SOLF0:USTF0",1744239230463,0.05352923,119.07,119.04,0.05694644]
["bitfinex-derivatives","SOLF0:USTF0",1744239230765,0.05352923,119.07,119.04,10.59461722]
["bitfinex-derivatives","SOLF0:USTF0",1744239233068,0.05352923,119.07,119.04,0.05694644]
["bitfinex-derivatives","SOLF0:USTF0",1744239234362,10.59120001,119.07,119.04,0.05694644]
["bitfinex-derivatives","SOLF0:USTF0",1744239235169,10.53767078,119.05,119.04,0.05694644]
["bitfinex-derivatives","SOLF0:USTF0",1744239235668,18.93897078,119.05,119.04,0.05694644]
["bitfinex-derivatives","SOLF0:USTF0",1744239236060,10.53767078,119.05,119.04,0.05694644]
["bitfinex-derivatives","SOLF0:USTF0",1744239236262,10.53767078,119.05,119.04,8.45894644]
["bitfinex-derivatives","SOLF0:USTF0",1744239236971,9.51609882,119.05,119.04,8.45894644]
["bitfinex-derivatives","SOLF0:USTF0",1744239237161,9.51609882,119.05,119.04,0.05694644]
["bitfinex-derivatives","SOLF0:USTF0",1744239237774,9.51609882,119.05,119.04,8.45894644]
["bitfinex-derivatives","SOLF0:USTF0",1744239239272,9.51609882,119.06,119.04,0.05694644]
["bitfinex-derivatives","SOLF0:USTF0",1744239239472,0.05352923,119.07,119.04,9.57304526]
["bitfinex-derivatives","SOLF0:USTF0",1744239239971,0.05352923,119.07,119.06,8.4006]
["bitfinex-derivatives","SOLF0:USTF0",1744239241774,2.923e-05,119.07,119.06,8.4006]
["bitfinex-derivatives","SOLF0:USTF0",1744239242481,2.923e-05,119.07,119.06,70.4006]
["bitfinex-derivatives","SOLF0:USTF0",1744239242982,2.923e-05,119.07,119.06,72.4936]
["bitfinex-derivatives","SOLF0:USTF0",1744239244281,2.923e-05,119.07,119.06,82.00969882]
["bitfinex-derivatives","SOLF0:USTF0",1744239244584,2.923e-05,119.07,119.06,115.36969882]
["bitfinex-derivatives","SOLF0:USTF0",1744239249680,33.36,119.14,119.11,8.3967]
["bitfinex-derivatives","SOLF0:USTF0",1744239249881,9.51609882,119.13,119.11,8.3967]
["bitfinex-derivatives","SOLF0:USTF0",1744239250890,9.57779022,119.13,119.11,8.45771725]
["bitfinex-derivatives","SOLF0:USTF0",1744239251281,9.51609882,119.12,119.11,0.06101725]
["bitfinex-derivatives","SOLF0:USTF0",1744239253593,17.91249882,119.12,119.11,0.06101725]
["bitfinex-derivatives","SOLF0:USTF0",1744239253792,9.51609882,119.12,119.11,0.06101725]
["bitfinex-derivatives","SOLF0:USTF0",1744239255497,17.91249882,119.12,119.11,0.06101725]
["bitfinex-derivatives","SOLF0:USTF0",1744239258294,9.51609882,119.12,119.11,0.06101725]
["bitfinex-derivatives","SOLF0:USTF0",1744239258690,17.91249882,119.12,119.11,0.06101725]
["bitfinex-derivatives","SOLF0:USTF0",1744239258902,9.51609882,119.1,119.06,95.36]
["bitfinex-derivatives","SOLF0:USTF0",1744239259199,9.51609882,119.1,119.08,8.3988]
["bitfinex-derivatives","SOLF0:USTF0",1744239259899,9.56960446,119.1,119.08,8.45527993]
["bitfinex-derivatives","SOLF0:USTF0",1744239260400,9.56960446,119.1,119.09,8.3985]
["bitfinex-derivatives","SOLF0:USTF0",1744239261702,0.05350564,119.1,119.09,8.3985]
["bitfinex-derivatives","SOLF0:USTF0",1744239273116,42.86960446,119.1,119.08,0.05647993]
["bitfinex-derivatives","SOLF0:USTF0",1744239273312,9.51609882,119.09,119.08,0.05647993]
["bitfinex-derivatives","SOLF0:USTF0",1744239274318,9.51241529,119.07,119.01,0.90666161]
["bitfinex-derivatives","SOLF0:USTF0",1744239274517,9.51241529,119.05,119.01,0.90666161]
["bitfinex-derivatives","SOLF0:USTF0",1744239274715,9.51241529,119.05,119.01,9.31046161]
["bitfinex-derivatives","SOLF0:USTF0",1744239275216,0.0638167,119.04,119.01,9.31046161]
["bitfinex-derivatives","SOLF0:USTF0",1744239276319,0.0638167,119.04,119.01,71.31046161]
["bitfinex-derivatives","SOLF0:USTF0",1744239276718,0.0638167,119.04,119.02,8.4034]
["bitfinex-derivatives","SOLF0:USTF0",1744239278023,9.57623199,119.04,119.01,71.31036161]
["bitfinex-derivatives","SOLF0:USTF0",1744239278420,9.57623199,119.04,119.01,62.90666161]
["bitfinex-derivatives","SOLF0:USTF0",1744239278717,0.0638167,119.04,119.01,62.90666161]
["bitfinex-derivatives","SOLF0:USTF0",1744239279222,0.0638167,119.04,119.03,8.4027]
["bitfinex-derivatives","SOLF0:USTF0",1744239281720,9.57885892,119.04,119.02,8.403]
["bitfinex-derivatives","SOLF0:USTF0",1744239284024,0.0638167,119.04,119.02,8.403]
["bitfinex-derivatives","SOLF0:USTF0",1744239284324,0.0638167,119.04,119.03,8.4027]
["bitfinex-derivatives","SOLF0:USTF0",1744239284825,0.0638167,119.04,119.03,70.4027]
["bitfinex-derivatives","SOLF0:USTF0",1744239285026,0.0638167,119.04,119.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744239288628,0.0638167,119.04,119.03,70.4027]
["bitfinex-derivatives","SOLF0:USTF0",1744239293537,0.0638167,119.04,119.03,70.4027]
["bitfinex-derivatives","SOLF0:USTF0",1744239296835,33.3,119.06,119.05,8.4013]
["bitfinex-derivatives","SOLF0:USTF0",1744239297032,9.51504222,119.06,119.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744239297639,42.79504222,119.06,119.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744239297832,9.51504222,119.04,119.01,0.90666161]
["bitfinex-derivatives","SOLF0:USTF0",1744239298027,9.51504222,119.04,119.02,0.06294212]
["bitfinex-derivatives","SOLF0:USTF0",1744239301035,9.51504222,119.04,119.02,8.46614212]
["bitfinex-derivatives","SOLF0:USTF0",1744239302436,0.06075227,119.05,119.02,9.57798434]
["bitfinex-derivatives","SOLF0:USTF0",1744239302636,0.06075227,119.05,119.02,11.80048434]
["bitfinex-derivatives","SOLF0:USTF0",1744239302936,0.06075227,119.05,119.03,9.51504222]
["bitfinex-derivatives","SOLF0:USTF0",1744239303137,0.06075227,119.05,119.04,8.402]
["bitfinex-derivatives","SOLF0:USTF0",1744239305437,0.06075227,119.05,119.04,70.402]
["bitfinex-derivatives","SOLF0:USTF0",1744239306136,0.06075227,119.05,119.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744239306734,0.06075227,119.05,119.04,70.402]
["bitfinex-derivatives","SOLF0:USTF0",1744239308238,0.06075227,119.05,119.03,10.6739]
["bitfinex-derivatives","SOLF0:USTF0",1744239308435,0.06075227,119.05,119.03,2.2715]
["bitfinex-derivatives","SOLF0:USTF0",1744239309037,0.06075227,119.05,119.04,8.402]
["bitfinex-derivatives","SOLF0:USTF0",1744239309225,0.06075227,119.05,119.03,2.2715]
["bitfinex-derivatives","SOLF0:USTF0",1744239309631,46.40217956,119.13,119.04,42.79071483]
["bitfinex-derivatives","SOLF0:USTF0",1744239309834,55.91289439,119.13,119.08,9.51071483]
["bitfinex-derivatives","SOLF0:USTF0",1744239310342,46.40217956,119.13,119.09,9.51071483]
["bitfinex-derivatives","SOLF0:USTF0",1744239310536,46.40217956,119.13,119.11,8.3967]
["bitfinex-derivatives","SOLF0:USTF0",1744239310736,0.05813921,119.12,119.11,8.3967]
["bitfinex-derivatives","SOLF0:USTF0",1744239311040,92.86249833,119.12,119.11,8.3967]
["bitfinex-derivatives","SOLF0:USTF0",1744239311235,92.86249833,119.12,119.11,70.3967]
["bitfinex-derivatives","SOLF0:USTF0",1744239312742,92.86249833,119.12,119.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744239312939,102.37321316,119.12,119.1,0.05973569]
["bitfinex-derivatives","SOLF0:USTF0",1744239314741,9.56885404,119.12,119.1,0.05973569]
["bitfinex-derivatives","SOLF0:USTF0",1744239316344,9.56885404,119.12,119.1,8.45753569]
["bitfinex-derivatives","SOLF0:USTF0",1744239316843,9.56885404,119.12,119.1,0.05973569]
["bitfinex-derivatives","SOLF0:USTF0",1744239317044,0.05813921,119.12,119.11,8.3971]
["bitfinex-derivatives","SOLF0:USTF0",1744239317944,0.05813921,119.12,119.1,8.45713569]
["bitfinex-derivatives","SOLF0:USTF0",1744239318546,0.05813921,119.12,119.11,8.3971]
["bitfinex-derivatives","SOLF0:USTF0",1744239324849,42.80885404,119.12,119.01,34.12666161]
["bitfinex-derivatives","SOLF0:USTF0",1744239325049,9.51071483,119.06,119.02,4.4798]
["bitfinex-derivatives","SOLF0:USTF0",1744239325254,9.51071483,119.07,119.02,4.4798]
["bitfinex-derivatives","SOLF0:USTF0",1744239325451,9.51071483,119.06,119.04,8.4017]
["bitfinex-derivatives","SOLF0:USTF0",1744239325754,9.51071483,119.07,119.04,8.4017]
["bitfinex-derivatives","SOLF0:USTF0",1744239326054,9.56576287,119.07,119.04,8.45797779]
["bitfinex-derivatives","SOLF0:USTF0",1744239326258,9.51071483,119.06,119.04,0.05627779]
["bitfinex-derivatives","SOLF0:USTF0",1744239326954,17.91161483,119.06,119.04,0.05627779]
["bitfinex-derivatives","SOLF0:USTF0",1744239327653,9.51071483,119.06,119.04,0.05627779]
["bitfinex-derivatives","SOLF0:USTF0",1744239328758,0.05504804,119.07,119.04,0.05627779]
["bitfinex-derivatives","SOLF0:USTF0",1744239328955,9.56576287,119.07,119.04,0.05627779]
["bitfinex-derivatives","SOLF0:USTF0",1744239330261,9.56576287,119.07,119.05,8.4008]
["bitfinex-derivatives","SOLF0:USTF0",1744239332070,0.05504804,119.07,119.05,8.4008]
["bitfinex-derivatives","SOLF0:USTF0",1744239332566,0.05504804,119.07,119.04,8.45787779]
["bitfinex-derivatives","SOLF0:USTF0",1744239332770,9.56576287,119.07,119.04,8.45787779]
["bitfinex-derivatives","SOLF0:USTF0",1744239334371,9.56576287,119.07,119.05,8.4013]
["bitfinex-derivatives","SOLF0:USTF0",1744239335170,0.05504804,119.07,119.05,8.4013]
["bitfinex-derivatives","SOLF0:USTF0",1744239338275,0.05504804,119.07,119.04,8.45797779]
["bitfinex-derivatives","SOLF0:USTF0",1744239339678,0.05504804,119.07,119.05,8.4012]
["bitfinex-derivatives","SOLF0:USTF0",1744239340972,0.05504804,119.07,119.04,0.05627779]
["bitfinex-derivatives","SOLF0:USTF0",1744239341178,0.05504804,119.07,119.04,42.80699262]
["bitfinex-derivatives","SOLF0:USTF0",1744239342278,0.05504804,119.07,119.06,8.4006]
["bitfinex-derivatives","SOLF0:USTF0",1744239346881,33.24,119.12,119.05,9.51071483]
["bitfinex-derivatives","SOLF0:USTF0",1744239347182,33.24,119.12,119.04,33.29627779]
["bitfinex-derivatives","SOLF0:USTF0",1744239347183,42.75071483,119.12,119.09,8.398]
["bitfinex-derivatives","SOLF0:USTF0",1744239348078,42.80818704,119.12,119.09,8.45890638]
["bitfinex-derivatives","SOLF0:USTF0",1744239349387,33.29747221,119.12,119.1,8.3977]
["bitfinex-derivatives","SOLF0:USTF0",1744239349680,0.05747221,119.12,119.09,0.06090638]
["bitfinex-derivatives","SOLF0:USTF0",1744239349887,9.51071483,119.1,119.09,0.06090638]
["bitfinex-derivatives","SOLF0:USTF0",1744239351988,9.51071483,119.1,119.09,8.45940638]
["bitfinex-derivatives","SOLF0:USTF0",1744239355090,9.51071483,119.11,119.1,8.3974]
["bitfinex-derivatives","SOLF0:USTF0",1744239355683,42.80818704,119.12,119.1,8.3974]
["bitfinex-derivatives","SOLF0:USTF0",1744239356087,42.80818704,119.12,119.09,8.45900638]
["bitfinex-derivatives","SOLF0:USTF0",1744239357190,42.80818704,119.12,119.1,8.3977]
["bitfinex-derivatives","SOLF0:USTF0",1744239360494,42.80818704,119.12,119.09,8.45900638]
["bitfinex-derivatives","SOLF0:USTF0",1744239360793,42.80818704,119.12,119.09,0.06090638]
["bitfinex-derivatives","SOLF0:USTF0",1744239361193,42.80818704,119.12,119.1,8.3977]
["bitfinex-derivatives","SOLF0:USTF0",1744239363196,42.80818704,119.12,119.09,0.06090638]
["bitfinex-derivatives","SOLF0:USTF0",1744239363793,42.80818704,119.12,119.09,8.45870638]
["bitfinex-derivatives","SOLF0:USTF0",1744239364196,42.80818704,119.12,119.09,0.06090638]
["bitfinex-derivatives","SOLF0:USTF0",1744239364596,9.56818704,119.12,119.1,8.3972]
["bitfinex-derivatives","SOLF0:USTF0",1744239364895,9.56818704,119.12,119.09,0.06090638]
["bitfinex-derivatives","SOLF0:USTF0",1744239365190,9.51071483,119.11,119.09,0.06090638]
["bitfinex-derivatives","SOLF0:USTF0",1744239365495,9.51071483,119.1,119.09,0.06090638]
["bitfinex-derivatives","SOLF0:USTF0",1744239366591,9.51071483,119.1,119.09,8.45940638]
["bitfinex-derivatives","SOLF0:USTF0",1744239366791,0.05747221,119.12,119.09,8.45940638]
["bitfinex-derivatives","SOLF0:USTF0",1744239366792,9.51071483,119.11,119.09,8.45940638]
["bitfinex-derivatives","SOLF0:USTF0",1744239369198,0.05747221,119.12,119.09,8.45940638]
["bitfinex-derivatives","SOLF0:USTF0",1744239369401,9.51071483,119.11,119.09,8.45940638]
["bitfinex-derivatives","SOLF0:USTF0",1744239370400,9.51071483,119.11,119.1,8.3978]
["bitfinex-derivatives","SOLF0:USTF0",1744239370601,9.51071483,119.11,119.09,0.06090638]
["bitfinex-derivatives","SOLF0:USTF0",1744239370903,9.51071483,119.11,119.09,8.45900638]
["bitfinex-derivatives","SOLF0:USTF0",1744239373099,9.51071483,119.1,119.09,0.06090638]
["bitfinex-derivatives","SOLF0:USTF0",1744239373300,9.51071483,119.1,119.02,11.79581483]
["bitfinex-derivatives","SOLF0:USTF0",1744239373501,9.51071483,119.07,119.04,8.4015]
["bitfinex-derivatives","SOLF0:USTF0",1744239373700,9.51071483,119.07,119.02,11.79581483]
["bitfinex-derivatives","SOLF0:USTF0",1744239374004,9.51071483,119.07,119.05,8.401]
["bitfinex-derivatives","SOLF0:USTF0",1744239374307,9.57322076,119.07,119.05,8.45518266]
["bitfinex-derivatives","SOLF0:USTF0",1744239375099,9.57322076,119.07,119.05,0.05418266]
["bitfinex-derivatives","SOLF0:USTF0",1744239375599,9.51071483,119.06,119.05,0.05418266]
["bitfinex-derivatives","SOLF0:USTF0",1744239377408,0.06250593,119.07,119.05,0.05418266]
["bitfinex-derivatives","SOLF0:USTF0",1744239377605,0.06250593,119.07,119.05,8.45538266]
["bitfinex-derivatives","SOLF0:USTF0",1744239377800,0.06250593,119.07,119.05,17.96609749]
["bitfinex-derivatives","SOLF0:USTF0",1744239377997,0.06250593,119.07,119.05,9.56489749]
["bitfinex-derivatives","SOLF0:USTF0",1744239378202,0.06250593,119.07,119.06,8.4006]
["bitfinex-derivatives","SOLF0:USTF0",1744239379918,42.71071483,119.11,119.08,8.3986]
["bitfinex-derivatives","SOLF0:USTF0",1744239380519,42.71071483,119.11,119.09,8.3983]
["bitfinex-derivatives","SOLF0:USTF0",1744239381118,33.2570685,119.11,119.09,8.45763366]
["bitfinex-derivatives","SOLF0:USTF0",1744239381317,9.51071483,119.1,119.09,0.05933366]
["bitfinex-derivatives","SOLF0:USTF0",1744239382612,42.76778333,119.11,119.09,0.05933366]
["bitfinex-derivatives","SOLF0:USTF0",1744239384418,42.76778333,119.11,119.09,8.45783366]
["bitfinex-derivatives","SOLF0:USTF0",1744239385026,42.76778333,119.11,119.09,0.05933366]
["bitfinex-derivatives","SOLF0:USTF0",1744239385515,42.76778333,119.11,119.09,8.45763366]
["bitfinex-derivatives","SOLF0:USTF0",1744239385716,33.2570685,119.11,119.09,8.45763366]
["bitfinex-derivatives","SOLF0:USTF0",1744239386520,33.2570685,119.11,119.09,0.05933366]
["bitfinex-derivatives","SOLF0:USTF0",1744239386718,42.76778333,119.11,119.09,0.05933366]
["bitfinex-derivatives","SOLF0:USTF0",1744239386918,9.51071483,119.1,119.09,0.05933366]
["bitfinex-derivatives","SOLF0:USTF0",1744239387912,42.76778333,119.11,119.09,0.05933366]
["bitfinex-derivatives","SOLF0:USTF0",1744239389922,51.16498333,119.11,119.09,0.05933366]
["bitfinex-derivatives","SOLF0:USTF0",1744239390225,9.51071483,119.1,119.03,11.73401483]
["bitfinex-derivatives","SOLF0:USTF0",1744239390415,9.51071483,119.08,119.03,11.73401483]
["bitfinex-derivatives","SOLF0:USTF0",1744239390612,9.51071483,119.08,119.03,2.2233]
["bitfinex-derivatives","SOLF0:USTF0",1744239391423,0.06188927,119.07,119.04,0.05873466]
["bitfinex-derivatives","SOLF0:USTF0",1744239392623,0.06188927,119.07,119.05,8.4009]
["bitfinex-derivatives","SOLF0:USTF0",1744239392926,0.06188927,119.07,119.04,0.05873466]
["bitfinex-derivatives","SOLF0:USTF0",1744239393224,0.06188927,119.07,119.04,62.05873466]
["bitfinex-derivatives","SOLF0:USTF0",1744239393617,9.5726041,119.07,119.04,62.05873466]
["bitfinex-derivatives","SOLF0:USTF0",1744239394021,9.5726041,119.07,119.04,70.46033466]
["bitfinex-derivatives","SOLF0:USTF0",1744239394222,9.5726041,119.07,119.04,8.46033466]
["bitfinex-derivatives","SOLF0:USTF0",1744239395022,9.5726041,119.07,119.05,8.4013]
["bitfinex-derivatives","SOLF0:USTF0",1744239395618,0.06188927,119.07,119.05,8.4013]
["bitfinex-derivatives","SOLF0:USTF0",1744239395816,0.06188927,119.07,119.04,0.05873466]
["bitfinex-derivatives","SOLF0:USTF0",1744239397126,0.06188927,119.07,119.04,8.46043466]
["bitfinex-derivatives","SOLF0:USTF0",1744239398730,8.46178927,119.07,119.04,8.46043466]
["bitfinex-derivatives","SOLF0:USTF0",1744239399027,9.51071483,119.06,119.04,0.05873466]
["bitfinex-derivatives","SOLF0:USTF0",1744239399420,0.06188927,119.07,119.04,0.05873466]
["bitfinex-derivatives","SOLF0:USTF0",1744239399421,9.5726041,119.07,119.04,0.05873466]
["bitfinex-derivatives","SOLF0:USTF0",1744239399621,0.06188927,119.07,119.04,0.05873466]
["bitfinex-derivatives","SOLF0:USTF0",1744239399823,0.06188927,119.07,119.04,9.56944949]
["bitfinex-derivatives","SOLF0:USTF0",1744239400024,0.06188927,119.07,119.05,8.4013]
["bitfinex-derivatives","SOLF0:USTF0",1744239400230,0.06188927,119.07,119.04,9.56944949]
["bitfinex-derivatives","SOLF0:USTF0",1744239400429,0.06188927,119.07,119.04,0.05873466]
["bitfinex-derivatives","SOLF0:USTF0",1744239400731,0.06188927,119.07,119.05,8.4013]
["bitfinex-derivatives","SOLF0:USTF0",1744239402230,0.06188927,119.07,119.06,70.4006]
["bitfinex-derivatives","SOLF0:USTF0",1744239406721,42.67071483,119.11,119.06,71.51071483]
["bitfinex-derivatives","SOLF0:USTF0",1744239407827,0.0621123,119.1,119.07,0.05775678]
["bitfinex-derivatives","SOLF0:USTF0",1744239408022,0.0621123,119.1,119.09,8.3985]
["bitfinex-derivatives","SOLF0:USTF0",1744239416330,1.23e-05,119.1,119.09,8.3985]
["bitfinex-derivatives","SOLF0:USTF0",1744239416538,9.51071483,119.16,119.14,8.3948]
["bitfinex-derivatives","SOLF0:USTF0",1744239416738,46.3464407,119.18,119.14,9.51071483]
["bitfinex-derivatives","SOLF0:USTF0",1744239416938,46.3464407,119.18,119.16,9.51071483]
["bitfinex-derivatives","SOLF0:USTF0",1744239417243,9.51071483,119.17,119.11,9.51071483]
["bitfinex-derivatives","SOLF0:USTF0",1744239417430,9.51071483,119.16,119.11,9.51071483]
["bitfinex-derivatives","SOLF0:USTF0",1744239417630,9.51071483,119.17,119.15,8.394]
["bitfinex-derivatives","SOLF0:USTF0",1744239418038,9.56629683,119.17,119.15,8.394]
["bitfinex-derivatives","SOLF0:USTF0",1744239418239,46.3464407,119.18,119.16,9.51071483]
["bitfinex-derivatives","SOLF0:USTF0",1744239418841,46.3464407,119.18,119.17,8.3928]
["bitfinex-derivatives","SOLF0:USTF0",1744239419231,127.31415567,119.19,119.18,8.3921]
["bitfinex-derivatives","SOLF0:USTF0",1744239419432,127.37639723,119.19,119.18,17.90281483]
["bitfinex-derivatives","SOLF0:USTF0",1744239419735,127.37639723,119.19,119.18,8.3921]
["bitfinex-derivatives","SOLF0:USTF0",1744239420038,127.37639723,119.19,119.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744239420944,127.37639723,119.19,119.18,70.3921]
["bitfinex-derivatives","SOLF0:USTF0",1744239421339,0.06224156,119.19,119.18,70.3921]
["bitfinex-derivatives","SOLF0:USTF0",1744239422039,0.06224156,119.19,119.18,103.5121]
["bitfinex-derivatives","SOLF0:USTF0",1744239422344,9.51071483,119.22,119.2,8.3905]
["bitfinex-derivatives","SOLF0:USTF0",1744239422543,9.51071483,119.23,119.2,8.3905]
["bitfinex-derivatives","SOLF0:USTF0",1744239422846,92.80435912,119.29,119.21,8.3899]
["bitfinex-derivatives","SOLF0:USTF0",1744239423142,9.51071483,119.23,119.18,104.63071483]
["bitfinex-derivatives","SOLF0:USTF0",1744239423445,0.05363702,119.22,119.2,8.3903]
["bitfinex-derivatives","SOLF0:USTF0",1744239423845,0.05363702,119.22,119.19,0.05390378]
["bitfinex-derivatives","SOLF0:USTF0",1744239424038,0.05363702,119.22,119.2,8.3907]
["bitfinex-derivatives","SOLF0:USTF0",1744239424345,0.05363702,119.22,119.19,0.05390378]
["bitfinex-derivatives","SOLF0:USTF0",1744239424643,0.05363702,119.22,119.21,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1744239431452,0.05363702,119.22,119.2,8.3903]
["bitfinex-derivatives","SOLF0:USTF0",1744239431751,0.05363702,119.22,119.19,0.05390378]
["bitfinex-derivatives","SOLF0:USTF0",1744239432047,0.05363702,119.22,119.2,8.3907]
["bitfinex-derivatives","SOLF0:USTF0",1744239433036,359.0,119.3,119.21,9.51071483]
["bitfinex-derivatives","SOLF0:USTF0",1744239433037,33.1,119.28,119.21,9.51071483]
["bitfinex-derivatives","SOLF0:USTF0",1744239433237,42.61071483,119.28,119.23,9.51071483]
["bitfinex-derivatives","SOLF0:USTF0",1744239433443,9.51071483,119.28,119.23,9.51071483]
["bitfinex-derivatives","SOLF0:USTF0",1744239433642,9.51071483,119.28,119.25,8.3869]
["bitfinex-derivatives","SOLF0:USTF0",1744239433946,9.51071483,119.28,119.23,9.51071483]
["bitfinex-derivatives","SOLF0:USTF0",1744239434146,637.34,119.31,119.2,4.3844]
["bitfinex-derivatives","SOLF0:USTF0",1744239434147,637.34,119.31,119.24,42.61071483]
["bitfinex-derivatives","SOLF0:USTF0",1744239434347,0.05565318,119.27,119.25,9.51071483]
["bitfinex-derivatives","SOLF0:USTF0",1744239434735,0.05565318,119.27,119.25,9.5640064]
["bitfinex-derivatives","SOLF0:USTF0",1744239434939,0.05565318,119.27,119.26,8.3865]
["bitfinex-derivatives","SOLF0:USTF0",1744239439649,9.51071483,119.3,119.28,8.385]
["bitfinex-derivatives","SOLF0:USTF0",1744239440155,9.51071483,119.3,119.25,11.66881483]
["bitfinex-derivatives","SOLF0:USTF0",1744239440750,0.05387849,119.29,119.28,8.3845]
["bitfinex-derivatives","SOLF0:USTF0",1744239442046,51.02459332,119.29,119.1,390.1921]
["bitfinex-derivatives","SOLF0:USTF0",1744239442253,9.51071483,119.21,119.15,9.51071483]
["bitfinex-derivatives","SOLF0:USTF0",1744239442747,9.51071483,119.21,119.18,8.3918]
["bitfinex-derivatives","SOLF0:USTF0",1744239442950,9.51071483,119.22,119.16,42.59071483]
["bitfinex-derivatives","SOLF0:USTF0",1744239443149,9.51071483,119.22,119.19,8.391]
["bitfinex-derivatives","SOLF0:USTF0",1744239443345,0.06449323,119.2,119.19,8.391]
["bitfinex-derivatives","SOLF0:USTF0",1744239443546,33.08,119.24,119.19,8.391]
["bitfinex-derivatives","SOLF0:USTF0",1744239443747,0.05338782,119.21,119.19,8.391]
["bitfinex-derivatives","SOLF0:USTF0",1744239444353,0.05338782,119.21,119.18,0.05494815]
["bitfinex-derivatives","SOLF0:USTF0",1744239444957,0.05338782,119.21,119.19,8.3914]
["bitfinex-derivatives","SOLF0:USTF0",1744239445358,0.05338782,119.21,119.18,62.05494815]
["bitfinex-derivatives","SOLF0:USTF0",1744239446061,0.05338782,119.21,119.18,0.05494815]
["bitfinex-derivatives","SOLF0:USTF0",1744239446255,0.05338782,119.21,119.18,8.44674815]
["bitfinex-derivatives","SOLF0:USTF0",1744239446956,14.87712468,119.21,119.18,0.05494815]
["bitfinex-derivatives","SOLF0:USTF0",1744239447155,47.93712468,119.21,119.18,0.05494815]
["bitfinex-derivatives","SOLF0:USTF0",1744239447557,8.3907,119.2,119.18,0.05494815]
["bitfinex-derivatives","SOLF0:USTF0",1744239448064,47.93712468,119.21,119.18,0.05494815]
["bitfinex-derivatives","SOLF0:USTF0",1744239448869,56.32722468,119.21,119.18,0.05494815]
["bitfinex-derivatives","SOLF0:USTF0",1744239451966,8.3908,119.2,119.18,0.05494815]
["bitfinex-derivatives","SOLF0:USTF0",1744239452267,47.93712468,119.21,119.18,0.05494815]
["bitfinex-derivatives","SOLF0:USTF0",1744239452769,56.32752468,119.21,119.18,0.05494815]
["bitfinex-derivatives","SOLF0:USTF0",1744239453873,8.3908,119.2,119.18,0.05494815]
["bitfinex-derivatives","SOLF0:USTF0",1744239456077,56.32752468,119.21,119.18,0.05494815]
["bitfinex-derivatives","SOLF0:USTF0",1744239460979,47.93712468,119.21,119.18,8.44694815]
["bitfinex-derivatives","SOLF0:USTF0",1744239462178,56.32722468,119.21,119.18,0.05494815]
["bitfinex-derivatives","SOLF0:USTF0",1744239462374,47.93712468,119.21,119.18,0.05494815]
["bitfinex-derivatives","SOLF0:USTF0",1744239463281,9.49154157,119.2,119.18,0.05494815]
["bitfinex-derivatives","SOLF0:USTF0",1744239463873,9.49154157,119.2,119.18,8.44674815]
["bitfinex-derivatives","SOLF0:USTF0",1744239467285,9.49154157,119.2,119.18,0.05494815]
["bitfinex-derivatives","SOLF0:USTF0",1744239468184,9.49154157,119.2,119.18,8.44694815]
["bitfinex-derivatives","SOLF0:USTF0",1744239469485,9.49154157,119.2,119.18,0.05494815]
["bitfinex-derivatives","SOLF0:USTF0",1744239470283,9.49154157,119.2,119.18,8.44704815]
["bitfinex-derivatives","SOLF0:USTF0",1744239471681,9.49154157,119.2,119.18,0.05494815]
["bitfinex-derivatives","SOLF0:USTF0",1744239472085,9.49154157,119.2,119.18,8.44704815]
["bitfinex-derivatives","SOLF0:USTF0",1744239475888,9.49154157,119.2,119.18,0.05494815]
["bitfinex-derivatives","SOLF0:USTF0",1744239477288,9.49154157,119.2,119.18,8.44704815]
["bitfinex-derivatives","SOLF0:USTF0",1744239477489,9.49154157,119.2,119.18,0.05494815]
["bitfinex-derivatives","SOLF0:USTF0",1744239479084,9.49154157,119.19,119.11,35.2823]
["bitfinex-derivatives","SOLF0:USTF0",1744239479384,9.49154157,119.15,119.11,35.2823]
["bitfinex-derivatives","SOLF0:USTF0",1744239479583,9.49154157,119.16,119.13,8.3954]
["bitfinex-derivatives","SOLF0:USTF0",1744239480289,9.5490396,119.16,119.13,8.45758754]
["bitfinex-derivatives","SOLF0:USTF0",1744239481784,9.5490396,119.16,119.14,8.3949]
["bitfinex-derivatives","SOLF0:USTF0",1744239481986,0.05749803,119.16,119.14,8.3949]
["bitfinex-derivatives","SOLF0:USTF0",1744239482287,0.05749803,119.16,119.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744239484493,0.05749803,119.16,119.15,70.3942]
["bitfinex-derivatives","SOLF0:USTF0",1744239486193,0.05749803,119.16,119.15,79.88574157]
["bitfinex-derivatives","SOLF0:USTF0",1744239486585,0.05749803,119.16,119.15,70.3942]
["bitfinex-derivatives","SOLF0:USTF0",1744239487904,33.04,119.21,119.18,8.392]
["bitfinex-derivatives","SOLF0:USTF0",1744239488086,42.53154157,119.21,119.18,8.392]
["bitfinex-derivatives","SOLF0:USTF0",1744239488394,42.53154157,119.21,119.17,8.3925]
["bitfinex-derivatives","SOLF0:USTF0",1744239489090,0.06125699,119.2,119.18,0.0581503]
["bitfinex-derivatives","SOLF0:USTF0",1744239489291,0.06125699,119.2,119.19,8.3914]
["bitfinex-derivatives","SOLF0:USTF0",1744239490593,0.06125699,119.2,119.19,17.88294157]
["bitfinex-derivatives","SOLF0:USTF0",1744239495194,0.06125699,119.2,119.19,8.3914]
["bitfinex-derivatives","SOLF0:USTF0",1744239499195,0.06125699,119.2,119.18,41.4898503]
["bitfinex-derivatives","SOLF0:USTF0",1744239499399,0.06125699,119.2,119.18,8.4498503]
["bitfinex-derivatives","SOLF0:USTF0",1744239501994,0.06125699,119.2,119.18,0.0581503]
["bitfinex-derivatives","SOLF0:USTF0",1744239503102,0.06125699,119.2,119.18,8.4502503]
["bitfinex-derivatives","SOLF0:USTF0",1744239503400,0.06125699,119.2,119.18,0.0581503]
["bitfinex-derivatives","SOLF0:USTF0",1744239503902,0.06125699,119.2,119.18,8.4498503]
["bitfinex-derivatives","SOLF0:USTF0",1744239505501,0.06125699,119.2,119.19,8.3914]
["bitfinex-derivatives","SOLF0:USTF0",1744239506001,0.06125699,119.2,119.18,0.0581503]
["bitfinex-derivatives","SOLF0:USTF0",1744239506301,0.06125699,119.2,119.18,8.4497503]
["bitfinex-derivatives","SOLF0:USTF0",1744239508904,0.06125699,119.2,119.18,0.0581503]
["bitfinex-derivatives","SOLF0:USTF0",1744239510605,0.06125699,119.2,119.18,8.4500503]
["bitfinex-derivatives","SOLF0:USTF0",1744239511899,8.45205699,119.2,119.18,0.0581503]
["bitfinex-derivatives","SOLF0:USTF0",1744239513307,0.06125699,119.2,119.18,0.0581503]
["bitfinex-derivatives","SOLF0:USTF0",1744239515313,8.45205699,119.2,119.18,0.0581503]
["bitfinex-derivatives","SOLF0:USTF0",1744239515505,0.06125699,119.2,119.18,0.0581503]
["bitfinex-derivatives","SOLF0:USTF0",1744239519321,8.45285699,119.2,119.18,0.0581503]
["bitfinex-derivatives","SOLF0:USTF0",1744239519515,9.55279856,119.2,119.18,0.0581503]
["bitfinex-derivatives","SOLF0:USTF0",1744239519712,9.49154157,119.19,119.12,23.1021]
["bitfinex-derivatives","SOLF0:USTF0",1744239519918,9.49154157,119.17,119.12,32.59364157]
["bitfinex-derivatives","SOLF0:USTF0",1744239520417,9.49154157,119.18,119.13,9.49154157]
["bitfinex-derivatives","SOLF0:USTF0",1744239520715,9.49154157,119.19,119.14,42.54851956]
["bitfinex-derivatives","SOLF0:USTF0",1744239521021,0.05476777,119.17,119.16,8.394]
["bitfinex-derivatives","SOLF0:USTF0",1744239522722,0.05476777,119.17,119.16,70.394]
["bitfinex-derivatives","SOLF0:USTF0",1744239523924,0.05476777,119.17,119.15,8.3945]
["bitfinex-derivatives","SOLF0:USTF0",1744239525527,0.05476777,119.17,119.16,8.3943]
["bitfinex-derivatives","SOLF0:USTF0",1744239526028,0.05476777,119.17,119.15,8.3946]
["bitfinex-derivatives","SOLF0:USTF0",1744239526616,0.05476777,119.17,119.14,33.05697799]
["bitfinex-derivatives","SOLF0:USTF0",1744239526820,0.05476777,119.17,119.14,41.45237799]
["bitfinex-derivatives","SOLF0:USTF0",1744239527124,9.49154157,119.16,119.14,0.05697799]
["bitfinex-derivatives","SOLF0:USTF0",1744239527428,9.49154157,119.16,119.12,20.91]
["bitfinex-derivatives","SOLF0:USTF0",1744239527627,9.49154157,119.13,119.12,20.91]
["bitfinex-derivatives","SOLF0:USTF0",1744239527819,9.49154157,119.13,119.08,8.3997]
["bitfinex-derivatives","SOLF0:USTF0",1744239527820,8.3974,119.12,119.08,8.3997]
["bitfinex-derivatives","SOLF0:USTF0",1744239528015,9.49154157,119.11,119.08,8.3997]
["bitfinex-derivatives","SOLF0:USTF0",1744239528522,0.05605862,119.11,119.09,8.399]
["bitfinex-derivatives","SOLF0:USTF0",1744239528722,0.05605862,119.11,119.09,9.49154157]
["bitfinex-derivatives","SOLF0:USTF0",1744239529233,0.05605862,119.11,119.1,8.3985]
["bitfinex-derivatives","SOLF0:USTF0",1744239530129,0.05605862,119.11,119.1,70.3985]
["bitfinex-derivatives","SOLF0:USTF0",1744239534323,0.05605862,119.11,119.1,79.89004157]
["bitfinex-derivatives","SOLF0:USTF0",1744239534528,11.65904157,119.18,119.1,112.91154157]
["bitfinex-derivatives","SOLF0:USTF0",1744239534724,9.49154157,119.19,119.13,9.49154157]
["bitfinex-derivatives","SOLF0:USTF0",1744239534931,33.02,119.2,119.15,9.49154157]
["bitfinex-derivatives","SOLF0:USTF0",1744239535130,42.51154157,119.2,119.15,9.49154157]
["bitfinex-derivatives","SOLF0:USTF0",1744239535632,0.05926062,119.19,119.17,8.3931]
["bitfinex-derivatives","SOLF0:USTF0",1744239536431,9.55080219,119.19,119.17,8.3931]
["bitfinex-derivatives","SOLF0:USTF0",1744239537129,9.55080219,119.19,119.16,0.06050121]
["bitfinex-derivatives","SOLF0:USTF0",1744239537731,9.55080219,119.19,119.17,8.3931]
["bitfinex-derivatives","SOLF0:USTF0",1744239539927,0.05926062,119.19,119.16,0.06050121]
["bitfinex-derivatives","SOLF0:USTF0",1744239540132,0.05926062,119.19,119.16,9.55204278]
["bitfinex-derivatives","SOLF0:USTF0",1744239541932,0.05926062,119.19,119.17,9.49154157]
["bitfinex-derivatives","SOLF0:USTF0",1744239542535,0.05926062,119.19,119.18,8.3927]
["bitfinex-derivatives","SOLF0:USTF0",1744239542736,648.99293496,119.27,119.18,9.49154157]
["bitfinex-derivatives","SOLF0:USTF0",1744239542936,9.49154157,119.23,119.19,2.2781]
["bitfinex-derivatives","SOLF0:USTF0",1744239543134,9.49154157,119.23,119.21,8.3905]
["bitfinex-derivatives","SOLF0:USTF0",1744239543829,9.54591338,119.23,119.21,8.45290887]
["bitfinex-derivatives","SOLF0:USTF0",1744239544539,9.54591338,119.23,119.21,0.06240887]
["bitfinex-derivatives","SOLF0:USTF0",1744239545336,9.49154157,119.22,119.21,0.06240887]
["bitfinex-derivatives","SOLF0:USTF0",1744239546936,9.49154157,119.22,119.21,8.45240887]
["bitfinex-derivatives","SOLF0:USTF0",1744239548133,9.49154157,119.22,119.21,0.06240887]
["bitfinex-derivatives","SOLF0:USTF0",1744239548329,9.54591338,119.23,119.21,0.06240887]
["bitfinex-derivatives","SOLF0:USTF0",1744239549840,9.54591338,119.23,119.21,8.45240887]
["bitfinex-derivatives","SOLF0:USTF0",1744239551037,9.54591338,119.23,119.21,0.06240887]
["bitfinex-derivatives","SOLF0:USTF0",1744239554644,9.54591338,119.23,119.21,8.45240887]
["bitfinex-derivatives","SOLF0:USTF0",1744239558855,9.54591338,119.23,119.22,8.3893]
["bitfinex-derivatives","SOLF0:USTF0",1744239560150,0.05437181,119.23,119.22,8.3893]
["bitfinex-derivatives","SOLF0:USTF0",1744239576166,0.05437181,119.23,119.21,0.06240887]
["bitfinex-derivatives","SOLF0:USTF0",1744239576365,9.54591338,119.23,119.21,0.06240887]
["bitfinex-derivatives","SOLF0:USTF0",1744239578276,9.54591338,119.23,119.21,8.45230887]
["bitfinex-derivatives","SOLF0:USTF0",1744239578574,0.05437181,119.23,119.21,8.45230887]
["bitfinex-derivatives","SOLF0:USTF0",1744239578768,0.05437181,119.23,119.21,0.06240887]
["bitfinex-derivatives","SOLF0:USTF0",1744239579373,0.05437181,119.23,119.22,8.3893]
["bitfinex-derivatives","SOLF0:USTF0",1744239580973,0.05437181,119.23,119.21,8.45200887]
["bitfinex-derivatives","SOLF0:USTF0",1744239582575,0.05437181,119.23,119.21,0.06240887]
["bitfinex-derivatives","SOLF0:USTF0",1744239583177,0.05437181,119.23,119.21,8.45220887]
["bitfinex-derivatives","SOLF0:USTF0",1744239583772,0.05437181,119.23,119.21,0.06240887]
["bitfinex-derivatives","SOLF0:USTF0",1744239584681,0.05437181,119.23,119.21,8.45210887]
["bitfinex-derivatives","SOLF0:USTF0",1744239590580,0.05437181,119.23,119.22,8.3893]
["bitfinex-derivatives","SOLF0:USTF0",1744239600396,0.05437181,119.23,119.21,8.45210887]
["bitfinex-derivatives","SOLF0:USTF0",1744239600592,0.05437181,119.23,119.21,0.06240887]
["bitfinex-derivatives","SOLF0:USTF0",1744239600792,0.05437181,119.23,119.21,9.55395044]
["bitfinex-derivatives","SOLF0:USTF0",1744239600985,0.05437181,119.23,119.22,8.3893]
["bitfinex-derivatives","SOLF0:USTF0",1744239601588,32.96,119.27,119.26,8.3865]
["bitfinex-derivatives","SOLF0:USTF0",1744239601788,68.53552702,119.3,119.26,9.49154157]
["bitfinex-derivatives","SOLF0:USTF0",1744239601984,68.53552702,119.3,119.27,9.49154157]
["bitfinex-derivatives","SOLF0:USTF0",1744239602190,138.4064236,119.32,119.29,9.49154157]
["bitfinex-derivatives","SOLF0:USTF0",1744239602389,35.39352823,119.32,119.31,9.49154157]
["bitfinex-derivatives","SOLF0:USTF0",1744239602590,264.07570047,119.33,119.31,42.37154157]
["bitfinex-derivatives","SOLF0:USTF0",1744239602785,42.14349968,119.33,119.32,9.49154157]
["bitfinex-derivatives","SOLF0:USTF0",1744239602993,0.05756836,119.33,119.32,9.49154157]
["bitfinex-derivatives","SOLF0:USTF0",1744239603496,0.05756836,119.33,119.32,17.87384157]
["bitfinex-derivatives","SOLF0:USTF0",1744239603895,22.2886235,119.34,119.33,8.3816]
["bitfinex-derivatives","SOLF0:USTF0",1744239604091,22.2886235,119.34,119.33,17.87314157]
["bitfinex-derivatives","SOLF0:USTF0",1744239604485,22.2886235,119.34,119.28,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744239604687,8.3833,119.31,119.27,9.49154157]
["bitfinex-derivatives","SOLF0:USTF0",1744239604895,8.3833,119.31,119.27,42.37154157]
["bitfinex-derivatives","SOLF0:USTF0",1744239605096,0.05669668,119.3,119.28,8.43890097]
["bitfinex-derivatives","SOLF0:USTF0",1744239605499,0.05669668,119.3,119.29,9.49154157]
["bitfinex-derivatives","SOLF0:USTF0",1744239605900,0.05669668,119.3,119.29,395.31040762]
["bitfinex-derivatives","SOLF0:USTF0",1744239606092,0.05669668,119.3,119.29,403.69480762]
["bitfinex-derivatives","SOLF0:USTF0",1744239606496,0.05669668,119.3,119.29,394.20326605]
["bitfinex-derivatives","SOLF0:USTF0",1744239608100,0.05669668,119.3,119.29,8.3844]
["bitfinex-derivatives","SOLF0:USTF0",1744239608697,0.05669668,119.3,119.29,41.2444]
["bitfinex-derivatives","SOLF0:USTF0",1744239611403,0.05669668,119.3,119.29,8.3844]
["bitfinex-derivatives","SOLF0:USTF0",1744239611806,9.668e-05,119.3,119.29,8.3844]
["bitfinex-derivatives","SOLF0:USTF0",1744239612006,9.668e-05,119.3,119.29,17.87594157]
["bitfinex-derivatives","SOLF0:USTF0",1744239612798,9.668e-05,119.3,119.29,8.3844]
["bitfinex-derivatives","SOLF0:USTF0",1744239622715,9.49163825,119.3,119.29,8.3844]
["bitfinex-derivatives","SOLF0:USTF0",1744239623404,9.668e-05,119.3,119.29,8.3844]
["bitfinex-derivatives","SOLF0:USTF0",1744239624011,9.668e-05,119.3,119.29,17.87594157]
["bitfinex-derivatives","SOLF0:USTF0",1744239625317,4.4743,119.35,119.34,8.3817]
["bitfinex-derivatives","SOLF0:USTF0",1744239628110,0.0643972,119.36,119.35,8.381]
["bitfinex-derivatives","SOLF0:USTF0",1744239630314,0.0643972,119.36,119.35,50.73254157]
["bitfinex-derivatives","SOLF0:USTF0",1744239632017,4.2236,119.43,119.42,8.3761]
["bitfinex-derivatives","SOLF0:USTF0",1744239632320,11.58434157,119.46,119.41,9.49154157]
["bitfinex-derivatives","SOLF0:USTF0",1744239632520,9.49154157,119.45,119.41,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1744239632813,2.0928,119.46,119.43,9.49154157]
["bitfinex-derivatives","SOLF0:USTF0",1744239633011,11.58434157,119.46,119.41,42.31154157]
["bitfinex-derivatives","SOLF0:USTF0",1744239633217,11.64248221,119.46,119.43,0.06216079]
["bitfinex-derivatives","SOLF0:USTF0",1744239633713,11.64248221,119.46,119.45,8.374]
["bitfinex-derivatives","SOLF0:USTF0",1744239633913,0.05814064,119.46,119.45,8.374]
["bitfinex-derivatives","SOLF0:USTF0",1744239634419,0.05814064,119.46,119.44,8.3743]
["bitfinex-derivatives","SOLF0:USTF0",1744239634609,9.49154157,119.45,119.44,8.3743]
["bitfinex-derivatives","SOLF0:USTF0",1744239634807,0.05814064,119.46,119.43,0.06216079]
["bitfinex-derivatives","SOLF0:USTF0",1744239635016,0.05814064,119.46,119.43,9.55370236]
["bitfinex-derivatives","SOLF0:USTF0",1744239635320,0.05814064,119.46,119.44,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1744239635506,0.05814064,119.46,119.45,8.374]
["bitfinex-derivatives","SOLF0:USTF0",1744239635711,0.05814064,119.46,119.43,0.06216079]
["bitfinex-derivatives","SOLF0:USTF0",1744239636012,14.7562843,119.44,119.35,77.88527926]
["bitfinex-derivatives","SOLF0:USTF0",1744239636213,14.7562843,119.44,119.36,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1744239636417,14.7562843,119.44,119.37,14.7562843]
["bitfinex-derivatives","SOLF0:USTF0",1744239636620,8.3729,119.47,119.43,8.3754]
["bitfinex-derivatives","SOLF0:USTF0",1744239636821,14.7562843,119.46,119.4,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1744239637318,0.06067156,119.44,119.42,0.05619137]
["bitfinex-derivatives","SOLF0:USTF0",1744239638420,0.06067156,119.44,119.42,8.43229137]
["bitfinex-derivatives","SOLF0:USTF0",1744239638623,0.06067156,119.44,119.42,0.05619137]
["bitfinex-derivatives","SOLF0:USTF0",1744239638813,14.81695586,119.44,119.42,0.05619137]
["bitfinex-derivatives","SOLF0:USTF0",1744239639013,4.5201,119.43,119.39,8.3779]
["bitfinex-derivatives","SOLF0:USTF0",1744239639313,4.5201,119.43,119.37,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1744239639515,4.5201,119.43,119.38,8.3785]
["bitfinex-derivatives","SOLF0:USTF0",1744239639914,14.7562843,119.42,119.37,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1744239640217,0.0574962,119.42,119.39,0.05658243]
["bitfinex-derivatives","SOLF0:USTF0",1744239641022,0.0574962,119.42,119.4,8.3772]
["bitfinex-derivatives","SOLF0:USTF0",1744239642222,0.0574962,119.42,119.41,8.3768]
["bitfinex-derivatives","SOLF0:USTF0",1744239642528,0.0574962,119.42,119.39,0.05658243]
["bitfinex-derivatives","SOLF0:USTF0",1744239642715,0.0574962,119.42,119.4,8.3771]
["bitfinex-derivatives","SOLF0:USTF0",1744239643022,0.0574962,119.42,119.39,0.05658243]
["bitfinex-derivatives","SOLF0:USTF0",1744239643418,0.0574962,119.42,119.4,8.3772]
["bitfinex-derivatives","SOLF0:USTF0",1744239643618,0.0574962,119.42,119.39,0.05658243]
["bitfinex-derivatives","SOLF0:USTF0",1744239644327,0.0574962,119.42,119.39,8.43438243]
["bitfinex-derivatives","SOLF0:USTF0",1744239644826,0.0574962,119.42,119.4,8.3775]
["bitfinex-derivatives","SOLF0:USTF0",1744239646730,0.0574962,119.42,119.39,8.43448243]
["bitfinex-derivatives","SOLF0:USTF0",1744239647227,0.0574962,119.42,119.4,8.3771]
["bitfinex-derivatives","SOLF0:USTF0",1744239647429,0.0574962,119.42,119.39,0.05658243]
["bitfinex-derivatives","SOLF0:USTF0",1744239648131,0.0574962,119.42,119.4,8.3771]
["bitfinex-derivatives","SOLF0:USTF0",1744239649027,0.0574962,119.42,119.39,0.05658243]
["bitfinex-derivatives","SOLF0:USTF0",1744239649631,0.0574962,119.42,119.4,8.3772]
["bitfinex-derivatives","SOLF0:USTF0",1744239650131,0.0574962,119.42,119.41,8.3768]
["bitfinex-derivatives","SOLF0:USTF0",1744239652833,0.0574962,119.42,119.4,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1744239653633,0.0574962,119.42,119.41,8.3768]
["bitfinex-derivatives","SOLF0:USTF0",1744239657536,0.0574962,119.42,119.41,17.83045196]
["bitfinex-derivatives","SOLF0:USTF0",1744239661641,9.62e-05,119.42,119.41,17.83045196]
["bitfinex-derivatives","SOLF0:USTF0",1744239662230,42.25365196,119.51,119.42,16.7521]
["bitfinex-derivatives","SOLF0:USTF0",1744239662430,42.25365196,119.51,119.46,9.45365196]
["bitfinex-derivatives","SOLF0:USTF0",1744239662636,42.25365196,119.51,119.46,42.21365196]
["bitfinex-derivatives","SOLF0:USTF0",1744239663036,42.25365196,119.51,119.46,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1744239663238,42.25365196,119.51,119.49,8.3711]
["bitfinex-derivatives","SOLF0:USTF0",1744239663437,0.05737937,119.5,119.49,8.3711]
["bitfinex-derivatives","SOLF0:USTF0",1744239664837,0.05737937,119.5,119.47,9.50833555]
["bitfinex-derivatives","SOLF0:USTF0",1744239665144,0.05737937,119.5,119.47,0.05468359]
["bitfinex-derivatives","SOLF0:USTF0",1744239666640,14.75637069,119.48,119.42,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1744239666842,0.05948721,119.46,119.44,0.05815158]
["bitfinex-derivatives","SOLF0:USTF0",1744239667149,0.05948721,119.46,119.43,8.3751]
["bitfinex-derivatives","SOLF0:USTF0",1744239668146,0.05948721,119.46,119.43,8.43571606]
["bitfinex-derivatives","SOLF0:USTF0",1744239668541,14.8158579,119.46,119.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744239668843,47.5558579,119.46,119.38,44.33182374]
["bitfinex-derivatives","SOLF0:USTF0",1744239669047,8.3742,119.45,119.41,8.3761]
["bitfinex-derivatives","SOLF0:USTF0",1744239669348,47.49637069,119.46,119.38,44.33182374]
["bitfinex-derivatives","SOLF0:USTF0",1744239669747,0.06052785,119.43,119.41,0.06336332]
["bitfinex-derivatives","SOLF0:USTF0",1744239670547,0.06052785,119.43,119.41,8.43986332]
["bitfinex-derivatives","SOLF0:USTF0",1744239672150,0.06052785,119.43,119.41,0.06336332]
["bitfinex-derivatives","SOLF0:USTF0",1744239672847,0.06052785,119.43,119.41,8.44006332]
["bitfinex-derivatives","SOLF0:USTF0",1744239673045,0.06052785,119.43,119.41,0.06336332]
["bitfinex-derivatives","SOLF0:USTF0",1744239673850,8.43622785,119.43,119.41,0.06336332]
["bitfinex-derivatives","SOLF0:USTF0",1744239674557,0.06052785,119.43,119.41,0.06336332]
["bitfinex-derivatives","SOLF0:USTF0",1744239675152,8.43622785,119.43,119.41,0.06336332]
["bitfinex-derivatives","SOLF0:USTF0",1744239675759,14.75637069,119.42,119.34,46.36729496]
["bitfinex-derivatives","SOLF0:USTF0",1744239676059,14.75637069,119.39,119.34,46.36729496]
["bitfinex-derivatives","SOLF0:USTF0",1744239676259,2.3096,119.38,119.34,54.74869496]
["bitfinex-derivatives","SOLF0:USTF0",1744239676452,2.3096,119.38,119.34,46.36729496]
["bitfinex-derivatives","SOLF0:USTF0",1744239676656,10.6888,119.38,119.34,46.36729496]
["bitfinex-derivatives","SOLF0:USTF0",1744239676953,0.06242737,119.37,119.35,0.05322493]
["bitfinex-derivatives","SOLF0:USTF0",1744239677565,23.19849806,119.37,119.35,0.05322493]
["bitfinex-derivatives","SOLF0:USTF0",1744239679165,32.76,119.36,119.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744239679366,14.75637069,119.35,119.29,109.75826618]
["bitfinex-derivatives","SOLF0:USTF0",1744239680056,23.13787069,119.35,119.3,8.3842]
["bitfinex-derivatives","SOLF0:USTF0",1744239680251,23.13787069,119.35,119.31,0.05978564]
["bitfinex-derivatives","SOLF0:USTF0",1744239680456,8.3825,119.33,119.31,0.05978564]
["bitfinex-derivatives","SOLF0:USTF0",1744239680653,23.13887069,119.33,119.31,0.05978564]
["bitfinex-derivatives","SOLF0:USTF0",1744239680957,47.51637069,119.33,119.29,76.99826618]
["bitfinex-derivatives","SOLF0:USTF0",1744239681163,14.75637069,119.31,119.28,92.73458994]
["bitfinex-derivatives","SOLF0:USTF0",1744239681353,14.75637069,119.29,119.27,200.32667127]
["bitfinex-derivatives","SOLF0:USTF0",1744239681557,8.387,119.27,119.23,11.58742912]
["bitfinex-derivatives","SOLF0:USTF0",1744239681757,32.76,119.26,119.23,11.58742912]
["bitfinex-derivatives","SOLF0:USTF0",1744239682063,32.82200891,119.26,119.24,0.0536407]
["bitfinex-derivatives","SOLF0:USTF0",1744239684765,32.82200891,119.26,119.23,11.58742912]
["bitfinex-derivatives","SOLF0:USTF0",1744239684766,14.75637069,119.25,119.23,11.58742912]
["bitfinex-derivatives","SOLF0:USTF0",1744239685063,14.75637069,119.25,119.22,127.46172036]
["bitfinex-derivatives","SOLF0:USTF0",1744239685260,14.75637069,119.23,119.22,127.46172036]
["bitfinex-derivatives","SOLF0:USTF0",1744239685567,32.78,119.23,119.19,2.3195]
["bitfinex-derivatives","SOLF0:USTF0",1744239685763,32.78,119.26,119.21,0.05608828]
["bitfinex-derivatives","SOLF0:USTF0",1744239685964,0.06091344,119.22,119.21,0.05608828]
["bitfinex-derivatives","SOLF0:USTF0",1744239686264,32.78,119.26,119.21,8.44638828]
["bitfinex-derivatives","SOLF0:USTF0",1744239686456,0.05660023,119.23,119.21,8.44638828]
["bitfinex-derivatives","SOLF0:USTF0",1744239687066,0.05660023,119.23,119.21,0.05608828]
["bitfinex-derivatives","SOLF0:USTF0",1744239687565,0.05660023,119.23,119.22,8.3902]
["bitfinex-derivatives","SOLF0:USTF0",1744239687967,0.05660023,119.23,119.21,0.05608828]
["bitfinex-derivatives","SOLF0:USTF0",1744239688964,0.05660023,119.23,119.21,8.44688828]
["bitfinex-derivatives","SOLF0:USTF0",1744239689462,0.05660023,119.23,119.21,0.05608828]
["bitfinex-derivatives","SOLF0:USTF0",1744239689667,0.05660023,119.23,119.22,8.3902]
["bitfinex-derivatives","SOLF0:USTF0",1744239695676,0.05660023,119.23,119.21,8.44678828]
["bitfinex-derivatives","SOLF0:USTF0",1744239696267,0.05660023,119.23,119.21,0.05608828]
["bitfinex-derivatives","SOLF0:USTF0",1744239698177,0.05660023,119.23,119.21,8.44688828]
["bitfinex-derivatives","SOLF0:USTF0",1744239699273,0.05660023,119.23,119.21,0.05608828]
["bitfinex-derivatives","SOLF0:USTF0",1744239700678,32.83660023,119.23,119.21,0.05608828]
["bitfinex-derivatives","SOLF0:USTF0",1744239701079,41.22620023,119.23,119.21,0.05608828]
["bitfinex-derivatives","SOLF0:USTF0",1744239701378,32.83660023,119.23,119.21,0.05608828]
["bitfinex-derivatives","SOLF0:USTF0",1744239701771,32.83660023,119.23,119.21,8.44648828]
["bitfinex-derivatives","SOLF0:USTF0",1744239701972,0.05660023,119.23,119.21,0.05608828]
["bitfinex-derivatives","SOLF0:USTF0",1744239702172,4.5006,119.3,119.22,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1744239702380,2.3171,119.3,119.25,8.3877]
["bitfinex-derivatives","SOLF0:USTF0",1744239702975,8.3852,119.29,119.25,8.3877]
["bitfinex-derivatives","SOLF0:USTF0",1744239703177,0.05621001,119.29,119.26,0.06105627]
["bitfinex-derivatives","SOLF0:USTF0",1744239703479,0.05621001,119.29,119.27,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1744239704073,0.05621001,119.29,119.27,94.78]
["bitfinex-derivatives","SOLF0:USTF0",1744239704276,0.05621001,119.29,119.28,8.3855]
["bitfinex-derivatives","SOLF0:USTF0",1744239704486,32.78,119.34,119.27,94.78]
["bitfinex-derivatives","SOLF0:USTF0",1744239704881,41.1618,119.34,119.3,8.3844]
["bitfinex-derivatives","SOLF0:USTF0",1744239705385,32.78,119.34,119.3,8.3844]
["bitfinex-derivatives","SOLF0:USTF0",1744239705584,0.05397515,119.33,119.31,8.4371815]
["bitfinex-derivatives","SOLF0:USTF0",1744239705976,0.05397515,119.33,119.31,0.0534815]
["bitfinex-derivatives","SOLF0:USTF0",1744239706183,0.05397515,119.33,119.32,8.3831]
["bitfinex-derivatives","SOLF0:USTF0",1744239707582,32.78,119.37,119.31,0.0534815]
["bitfinex-derivatives","SOLF0:USTF0",1744239708285,32.78,119.37,119.34,8.3813]
["bitfinex-derivatives","SOLF0:USTF0",1744239708685,32.83634339,119.37,119.34,8.4459028]
["bitfinex-derivatives","SOLF0:USTF0",1744239708884,32.83634339,119.37,119.34,0.0646028]
["bitfinex-derivatives","SOLF0:USTF0",1744239709086,47.59271408,119.37,119.34,0.0646028]
["bitfinex-derivatives","SOLF0:USTF0",1744239709389,55.97271408,119.37,119.34,0.0646028]
["bitfinex-derivatives","SOLF0:USTF0",1744239710188,47.59271408,119.37,119.34,0.0646028]
["bitfinex-derivatives","SOLF0:USTF0",1744239710686,32.83634339,119.37,119.34,0.0646028]
["bitfinex-derivatives","SOLF0:USTF0",1744239711476,47.59271408,119.37,119.34,0.0646028]
["bitfinex-derivatives","SOLF0:USTF0",1744239712488,8.3805,119.36,119.34,0.0646028]
["bitfinex-derivatives","SOLF0:USTF0",1744239712977,47.59271408,119.37,119.34,0.0646028]
["bitfinex-derivatives","SOLF0:USTF0",1744239713184,14.75637069,119.35,119.34,0.0646028]
["bitfinex-derivatives","SOLF0:USTF0",1744239713483,14.75637069,119.35,119.3,2.1715]
["bitfinex-derivatives","SOLF0:USTF0",1744239713688,41.1422,119.34,119.3,2.1715]
["bitfinex-derivatives","SOLF0:USTF0",1744239714190,8.3828,119.33,119.3,2.1715]
["bitfinex-derivatives","SOLF0:USTF0",1744239714388,14.75637069,119.33,119.3,2.1715]
["bitfinex-derivatives","SOLF0:USTF0",1744239714590,14.81721268,119.33,119.3,2.23056138]
["bitfinex-derivatives","SOLF0:USTF0",1744239714893,0.06084199,119.33,119.3,2.23056138]
["bitfinex-derivatives","SOLF0:USTF0",1744239715288,0.06084199,119.33,119.3,34.99056138]
["bitfinex-derivatives","SOLF0:USTF0",1744239715592,0.06084199,119.33,119.32,8.3831]
["bitfinex-derivatives","SOLF0:USTF0",1744239716087,0.06084199,119.33,119.3,43.37476138]
["bitfinex-derivatives","SOLF0:USTF0",1744239716282,0.06084199,119.33,119.3,34.99056138]
["bitfinex-derivatives","SOLF0:USTF0",1744239716698,0.06084199,119.33,119.31,8.3831]
["bitfinex-derivatives","SOLF0:USTF0",1744239716991,0.06084199,119.33,119.3,34.99056138]
["bitfinex-derivatives","SOLF0:USTF0",1744239717292,0.06084199,119.33,119.32,8.3831]
["bitfinex-derivatives","SOLF0:USTF0",1744239719593,0.06084199,119.33,119.31,8.3834]
["bitfinex-derivatives","SOLF0:USTF0",1744239720381,0.06084199,119.33,119.3,41.20326138]
["bitfinex-derivatives","SOLF0:USTF0",1744239720783,0.06084199,119.33,119.3,32.81906138]
["bitfinex-derivatives","SOLF0:USTF0",1744239720987,0.06084199,119.33,119.31,8.3835]
["bitfinex-derivatives","SOLF0:USTF0",1744239721694,0.06084199,119.33,119.3,41.20316138]
["bitfinex-derivatives","SOLF0:USTF0",1744239721890,0.06084199,119.33,119.3,32.81906138]
["bitfinex-derivatives","SOLF0:USTF0",1744239722391,0.06084199,119.33,119.31,8.3833]
["bitfinex-derivatives","SOLF0:USTF0",1744239722590,0.06084199,119.33,119.3,32.81906138]
["bitfinex-derivatives","SOLF0:USTF0",1744239723297,0.06084199,119.33,119.32,8.3831]
["bitfinex-derivatives","SOLF0:USTF0",1744239723496,0.06084199,119.33,119.3,32.81906138]
["bitfinex-derivatives","SOLF0:USTF0",1744239723896,0.06084199,119.33,119.3,41.20326138]
["bitfinex-derivatives","SOLF0:USTF0",1744239724400,14.81721268,119.33,119.3,32.81906138]
["bitfinex-derivatives","SOLF0:USTF0",1744239724592,14.81721268,119.33,119.3,0.05906138]
["bitfinex-derivatives","SOLF0:USTF0",1744239725594,14.81721268,119.33,119.3,8.44356138]
["bitfinex-derivatives","SOLF0:USTF0",1744239726597,14.81721268,119.33,119.3,0.05906138]
["bitfinex-derivatives","SOLF0:USTF0",1744239727697,14.81721268,119.33,119.3,8.44346138]
["bitfinex-derivatives","SOLF0:USTF0",1744239727898,14.81721268,119.33,119.3,0.05906138]
["bitfinex-derivatives","SOLF0:USTF0",1744239728198,14.81721268,119.33,119.3,8.44346138]
["bitfinex-derivatives","SOLF0:USTF0",1744239728400,23.19991268,119.33,119.3,0.05906138]
["bitfinex-derivatives","SOLF0:USTF0",1744239729302,8.3832,119.32,119.3,0.05906138]
["bitfinex-derivatives","SOLF0:USTF0",1744239731302,23.20011268,119.33,119.3,0.05906138]
["bitfinex-derivatives","SOLF0:USTF0",1744239731504,14.81721268,119.33,119.3,0.05906138]
["bitfinex-derivatives","SOLF0:USTF0",1744239731712,8.3833,119.32,119.3,0.05906138]
["bitfinex-derivatives","SOLF0:USTF0",1744239733600,23.14017069,119.31,119.3,0.05906138]
["bitfinex-derivatives","SOLF0:USTF0",1744239733807,47.49637069,119.31,119.24,2.2727]
["bitfinex-derivatives","SOLF0:USTF0",1744239733992,14.75637069,119.28,119.24,2.2727]
["bitfinex-derivatives","SOLF0:USTF0",1744239734401,23.14237069,119.28,119.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744239734995,23.19563952,119.28,119.25,62.05367406]
["bitfinex-derivatives","SOLF0:USTF0",1744239735402,47.54963952,119.28,119.25,0.05367406]
["bitfinex-derivatives","SOLF0:USTF0",1744239735605,14.75637069,119.26,119.18,2.2425]
["bitfinex-derivatives","SOLF0:USTF0",1744239735795,14.75637069,119.23,119.18,2.2425]
["bitfinex-derivatives","SOLF0:USTF0",1744239736103,14.75637069,119.23,119.19,8.3918]
["bitfinex-derivatives","SOLF0:USTF0",1744239736701,0.06270826,119.22,119.2,8.45571003]
["bitfinex-derivatives","SOLF0:USTF0",1744239738008,0.06270826,119.22,119.2,0.06421003]
["bitfinex-derivatives","SOLF0:USTF0",1744239738509,0.06270826,119.22,119.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744239739406,0.06270826,119.22,119.2,0.06421003]
["bitfinex-derivatives","SOLF0:USTF0",1744239739613,14.75637069,119.21,119.2,0.06421003]
["bitfinex-derivatives","SOLF0:USTF0",1744239739814,14.75637069,119.21,119.13,34.9876]
["bitfinex-derivatives","SOLF0:USTF0",1744239740003,14.75637069,119.19,119.13,34.9876]
["bitfinex-derivatives","SOLF0:USTF0",1744239740513,14.75637069,119.21,119.17,8.3933]
["bitfinex-derivatives","SOLF0:USTF0",1744239740913,0.05460983,119.2,119.18,0.04879951]
["bitfinex-derivatives","SOLF0:USTF0",1744239745006,0.05460983,119.2,119.19,8.3923]
["bitfinex-derivatives","SOLF0:USTF0",1744239745308,0.05460983,119.2,119.18,0.04879951]
["bitfinex-derivatives","SOLF0:USTF0",1744239746417,8.44650983,119.2,119.18,0.04879951]
["bitfinex-derivatives","SOLF0:USTF0",1744239746813,0.05460983,119.2,119.18,0.04879951]
["bitfinex-derivatives","SOLF0:USTF0",1744239747715,8.44650983,119.2,119.18,0.04879951]
["bitfinex-derivatives","SOLF0:USTF0",1744239748103,0.05460983,119.2,119.18,0.04879951]
["bitfinex-derivatives","SOLF0:USTF0",1744239748814,14.75637069,119.25,119.18,0.04879951]
["bitfinex-derivatives","SOLF0:USTF0",1744239749015,14.75637069,119.23,119.18,0.04879951]
["bitfinex-derivatives","SOLF0:USTF0",1744239749203,14.75637069,119.21,119.17,8.3933]
["bitfinex-derivatives","SOLF0:USTF0",1744239749409,23.14757069,119.21,119.17,8.3933]
["bitfinex-derivatives","SOLF0:USTF0",1744239750115,0.05859714,119.2,119.18,0.05726352]
["bitfinex-derivatives","SOLF0:USTF0",1744239752319,8.45029714,119.2,119.18,0.05726352]
["bitfinex-derivatives","SOLF0:USTF0",1744239752621,0.05859714,119.2,119.18,0.05726352]
["bitfinex-derivatives","SOLF0:USTF0",1744239753622,14.75637069,119.19,119.18,0.05726352]
["bitfinex-derivatives","SOLF0:USTF0",1744239753822,47.49637069,119.19,119.18,0.05726352]
["bitfinex-derivatives","SOLF0:USTF0",1744239754317,55.88867069,119.19,119.18,0.05726352]
["bitfinex-derivatives","SOLF0:USTF0",1744239754519,47.49637069,119.19,119.18,0.05726352]
["bitfinex-derivatives","SOLF0:USTF0",1744239756224,55.88867069,119.19,119.18,0.05726352]
["bitfinex-derivatives","SOLF0:USTF0",1744239757326,8.3932,119.18,119.14,8.3955]
["bitfinex-derivatives","SOLF0:USTF0",1744239757723,47.49637069,119.19,119.13,35.0076]
["bitfinex-derivatives","SOLF0:USTF0",1744239757922,55.88897069,119.19,119.15,8.3951]
["bitfinex-derivatives","SOLF0:USTF0",1744239758524,0.05622437,119.18,119.16,0.04614582]
["bitfinex-derivatives","SOLF0:USTF0",1744239759319,8.44932437,119.18,119.16,0.04614582]
["bitfinex-derivatives","SOLF0:USTF0",1744239761116,0.05622437,119.18,119.16,0.04614582]
["bitfinex-derivatives","SOLF0:USTF0",1744239763028,8.44922437,119.18,119.16,0.04614582]
["bitfinex-derivatives","SOLF0:USTF0",1744239763325,9.49742169,119.17,119.16,0.04614582]
["bitfinex-derivatives","SOLF0:USTF0",1744239765326,9.49742169,119.17,119.16,8.44054582]
["bitfinex-derivatives","SOLF0:USTF0",1744239765521,9.49742169,119.17,119.16,0.04614582]
["bitfinex-derivatives","SOLF0:USTF0",1744239770731,17.89112169,119.17,119.16,0.04614582]
["bitfinex-derivatives","SOLF0:USTF0",1744239771032,9.49742169,119.17,119.1,39.3287]
["bitfinex-derivatives","SOLF0:USTF0",1744239771224,9.49742169,119.13,119.1,39.3287]
["bitfinex-derivatives","SOLF0:USTF0",1744239771427,9.49742169,119.13,119.1,6.5687]
["bitfinex-derivatives","SOLF0:USTF0",1744239771836,17.89352169,119.14,119.1,14.9669]
["bitfinex-derivatives","SOLF0:USTF0",1744239772025,9.56170944,119.13,119.1,14.9669]
["bitfinex-derivatives","SOLF0:USTF0",1744239772735,0.06428775,119.13,119.11,8.3978]
["bitfinex-derivatives","SOLF0:USTF0",1744239773739,0.06428775,119.13,119.1,6.5687]
["bitfinex-derivatives","SOLF0:USTF0",1744239774037,42.25742169,119.16,119.11,9.49742169]
["bitfinex-derivatives","SOLF0:USTF0",1744239774225,32.76,119.16,119.12,9.49742169]
["bitfinex-derivatives","SOLF0:USTF0",1744239774429,32.76,119.16,119.14,8.3955]
["bitfinex-derivatives","SOLF0:USTF0",1744239775137,32.81371652,119.16,119.14,8.45345907]
["bitfinex-derivatives","SOLF0:USTF0",1744239775541,42.31113821,119.16,119.14,0.05795907]
["bitfinex-derivatives","SOLF0:USTF0",1744239776239,8.3951,119.15,119.14,0.05795907]
["bitfinex-derivatives","SOLF0:USTF0",1744239776639,42.31113821,119.16,119.14,0.05795907]
["bitfinex-derivatives","SOLF0:USTF0",1744239776933,17.89252169,119.15,119.14,0.05795907]
["bitfinex-derivatives","SOLF0:USTF0",1744239777434,8.3951,119.15,119.14,0.05795907]
["bitfinex-derivatives","SOLF0:USTF0",1744239777627,41.20851652,119.16,119.14,0.05795907]
["bitfinex-derivatives","SOLF0:USTF0",1744239777830,32.81371652,119.16,119.14,0.05795907]
["bitfinex-derivatives","SOLF0:USTF0",1744239778130,8.3951,119.15,119.14,0.05795907]
["bitfinex-derivatives","SOLF0:USTF0",1744239778326,23.23813675,119.15,119.14,0.05795907]
["bitfinex-derivatives","SOLF0:USTF0",1744239778630,14.84303675,119.15,119.14,0.05795907]
["bitfinex-derivatives","SOLF0:USTF0",1744239780341,23.23813675,119.15,119.14,0.05795907]
["bitfinex-derivatives","SOLF0:USTF0",1744239783234,8.3962,119.14,119.1,6.5687]
["bitfinex-derivatives","SOLF0:USTF0",1744239783844,14.84303675,119.15,119.11,8.3976]
["bitfinex-derivatives","SOLF0:USTF0",1744239784146,8.3958,119.14,119.1,6.5687]
["bitfinex-derivatives","SOLF0:USTF0",1744239784349,8.3958,119.14,119.1,14.9671]
["bitfinex-derivatives","SOLF0:USTF0",1744239784542,0.05411693,119.13,119.1,14.9671]
["bitfinex-derivatives","SOLF0:USTF0",1744239785443,0.05411693,119.13,119.1,4.4311]
["bitfinex-derivatives","SOLF0:USTF0",1744239785640,14.84303675,119.11,119.04,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1744239785942,14.84303675,119.11,119.05,2.1773]
["bitfinex-derivatives","SOLF0:USTF0",1744239786142,0.06319577,119.09,119.05,10.5791]
["bitfinex-derivatives","SOLF0:USTF0",1744239786946,47.64623252,119.09,119.05,2.1773]
["bitfinex-derivatives","SOLF0:USTF0",1744239787143,47.64623252,119.09,119.04,4.1982]
["bitfinex-derivatives","SOLF0:USTF0",1744239787348,8.4004,119.08,119.04,4.1982]
["bitfinex-derivatives","SOLF0:USTF0",1744239787547,47.64623252,119.09,119.04,4.1982]
["bitfinex-derivatives","SOLF0:USTF0",1744239788051,56.04593252,119.09,119.04,12.6007]
["bitfinex-derivatives","SOLF0:USTF0",1744239788350,56.04593252,119.09,119.05,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1744239788548,47.64623252,119.09,119.05,26.1621]
["bitfinex-derivatives","SOLF0:USTF0",1744239788749,47.64623252,119.09,119.05,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1744239789147,47.64623252,119.09,119.05,26.1615]
["bitfinex-derivatives","SOLF0:USTF0",1744239789442,32.80319577,119.09,119.05,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1744239789847,47.64623252,119.09,119.05,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1744239790047,47.64623252,119.09,119.05,26.162]
["bitfinex-derivatives","SOLF0:USTF0",1744239790452,56.04563252,119.09,119.05,26.162]
["bitfinex-derivatives","SOLF0:USTF0",1744239790851,47.64623252,119.09,119.05,26.162]
["bitfinex-derivatives","SOLF0:USTF0",1744239791841,47.64623252,119.09,119.06,8.4014]
["bitfinex-derivatives","SOLF0:USTF0",1744239792045,47.64623252,119.09,119.05,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1744239792853,47.64623252,119.09,119.05,26.1617]
["bitfinex-derivatives","SOLF0:USTF0",1744239794051,32.80319577,119.09,119.05,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1744239794659,32.80319577,119.09,119.06,8.4013]
["bitfinex-derivatives","SOLF0:USTF0",1744239794856,32.80319577,119.09,119.05,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1744239795158,32.80319577,119.09,119.07,8.4004]
["bitfinex-derivatives","SOLF0:USTF0",1744239795357,32.80319577,119.09,119.05,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1744239795554,32.80319577,119.09,119.05,32.60303675]
["bitfinex-derivatives","SOLF0:USTF0",1744239795555,0.06319577,119.09,119.05,32.60303675]
["bitfinex-derivatives","SOLF0:USTF0",1744239795755,93.89160227,119.15,119.07,14.84303675]
["bitfinex-derivatives","SOLF0:USTF0",1744239795957,46.28856552,119.15,119.09,14.84303675]
["bitfinex-derivatives","SOLF0:USTF0",1744239796161,46.28856552,119.15,119.11,14.84303675]
["bitfinex-derivatives","SOLF0:USTF0",1744239796355,46.28856552,119.15,119.14,8.3958]
["bitfinex-derivatives","SOLF0:USTF0",1744239796557,42.80576552,119.15,119.14,8.3958]
["bitfinex-derivatives","SOLF0:USTF0",1744239797259,42.80576552,119.15,119.14,70.3958]
["bitfinex-derivatives","SOLF0:USTF0",1744239798854,0.06433381,119.16,119.14,70.3958]
["bitfinex-derivatives","SOLF0:USTF0",1744239799565,0.06433381,119.16,119.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744239799755,32.76,119.15,119.13,0.06313721]
["bitfinex-derivatives","SOLF0:USTF0",1744239800062,8.3972,119.13,119.08,8.3995]
["bitfinex-derivatives","SOLF0:USTF0",1744239800263,14.84303675,119.14,119.08,8.3995]
["bitfinex-derivatives","SOLF0:USTF0",1744239800963,8.3965,119.13,119.08,8.3995]
["bitfinex-derivatives","SOLF0:USTF0",1744239801265,0.05671177,119.12,119.08,8.3995]
["bitfinex-derivatives","SOLF0:USTF0",1744239802469,47.65974852,119.12,119.07,2.2158]
["bitfinex-derivatives","SOLF0:USTF0",1744239802659,14.84303675,119.1,119.07,64.2158]
["bitfinex-derivatives","SOLF0:USTF0",1744239803157,14.84303675,119.1,119.07,72.6165]
["bitfinex-derivatives","SOLF0:USTF0",1744239804162,14.84303675,119.1,119.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744239804565,32.81671177,119.12,119.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744239804769,47.65974852,119.12,119.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744239805265,47.65974852,119.12,119.08,8.3997]
["bitfinex-derivatives","SOLF0:USTF0",1744239805461,47.65974852,119.12,119.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744239807363,8.3979,119.11,119.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744239809360,8.3992,119.1,119.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744239809569,23.24223675,119.1,119.05,26.1616]
["bitfinex-derivatives","SOLF0:USTF0",1744239809758,14.84303675,119.1,119.05,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1744239809954,0.06448966,119.09,119.06,8.4008]
["bitfinex-derivatives","SOLF0:USTF0",1744239811661,0.06448966,119.09,119.07,8.4006]
["bitfinex-derivatives","SOLF0:USTF0",1744239812157,0.06448966,119.09,119.05,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1744239812562,47.66752641,119.09,119.05,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1744239812869,8.4004,119.08,119.05,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1744239813070,47.66752641,119.09,119.05,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1744239813971,32.82448966,119.09,119.05,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1744239814470,32.82448966,119.09,119.07,8.4004]
["bitfinex-derivatives","SOLF0:USTF0",1744239814772,0.06448966,119.09,119.07,8.4004]
["bitfinex-derivatives","SOLF0:USTF0",1744239818159,0.06448966,119.09,119.08,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1744239818870,0.06448966,119.09,119.08,70.4]
["bitfinex-derivatives","SOLF0:USTF0",1744239821574,14.84303675,119.13,119.11,8.3978]
["bitfinex-derivatives","SOLF0:USTF0",1744239821870,23.23983675,119.13,119.09,2.1772]
["bitfinex-derivatives","SOLF0:USTF0",1744239822375,14.84303675,119.13,119.1,8.3983]
["bitfinex-derivatives","SOLF0:USTF0",1744239822678,14.90597951,119.13,119.1,0.05633376]
["bitfinex-derivatives","SOLF0:USTF0",1744239823176,23.30287951,119.13,119.1,0.05633376]
["bitfinex-derivatives","SOLF0:USTF0",1744239823975,14.90597951,119.13,119.1,8.45453376]
["bitfinex-derivatives","SOLF0:USTF0",1744239824274,14.90597951,119.13,119.1,0.05633376]
["bitfinex-derivatives","SOLF0:USTF0",1744239824476,23.30267951,119.13,119.1,8.45463376]
["bitfinex-derivatives","SOLF0:USTF0",1744239824773,14.90597951,119.13,119.1,0.05633376]
["bitfinex-derivatives","SOLF0:USTF0",1744239824976,8.3976,119.12,119.1,0.05633376]
["bitfinex-derivatives","SOLF0:USTF0",1744239825477,9.50724871,119.11,119.1,0.05633376]
["bitfinex-derivatives","SOLF0:USTF0",1744239826276,17.90514871,119.11,119.1,0.05633376]
["bitfinex-derivatives","SOLF0:USTF0",1744239826474,9.50724871,119.11,119.1,0.05633376]
["bitfinex-derivatives","SOLF0:USTF0",1744239828480,42.24724871,119.11,119.06,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1744239828673,9.50724871,119.08,119.02,35.0122]
["bitfinex-derivatives","SOLF0:USTF0",1744239828977,9.50724871,119.05,119.03,12.891]
["bitfinex-derivatives","SOLF0:USTF0",1744239829177,9.50724871,119.05,119.02,2.2722]
["bitfinex-derivatives","SOLF0:USTF0",1744239829368,9.50724871,119.04,119.02,2.2722]
["bitfinex-derivatives","SOLF0:USTF0",1744239829675,9.56220917,119.04,119.01,0.90666161]
["bitfinex-derivatives","SOLF0:USTF0",1744239829879,9.50724871,119.03,119.01,0.90666161]
["bitfinex-derivatives","SOLF0:USTF0",1744239830174,0.05496046,119.04,119.01,0.90666161]
["bitfinex-derivatives","SOLF0:USTF0",1744239830175,9.50724871,119.02,119.01,0.90666161]
["bitfinex-derivatives","SOLF0:USTF0",1744239830567,9.50724871,119.03,119.01,0.90666161]
["bitfinex-derivatives","SOLF0:USTF0",1744239831280,0.05496046,119.04,119.01,9.31156161]
["bitfinex-derivatives","SOLF0:USTF0",1744239831671,0.05496046,119.04,119.01,0.90666161]
["bitfinex-derivatives","SOLF0:USTF0",1744239832275,0.05496046,119.04,119.02,8.4036]
["bitfinex-derivatives","SOLF0:USTF0",1744239833479,0.05496046,119.04,119.03,8.4035]
["bitfinex-derivatives","SOLF0:USTF0",1744239838083,14.87280643,119.1,119.06,8.401]
["bitfinex-derivatives","SOLF0:USTF0",1744239838280,23.27190643,119.1,119.04,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1744239838686,14.87280643,119.1,119.04,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1744239838983,67.47642414,119.11,119.04,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1744239838984,32.76,119.11,119.04,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1744239839179,32.76,119.11,119.09,8.399]
["bitfinex-derivatives","SOLF0:USTF0",1744239839482,0.06168519,119.11,119.06,47.63280643]
["bitfinex-derivatives","SOLF0:USTF0",1744239839690,0.06168519,119.11,119.09,0.0581716]
["bitfinex-derivatives","SOLF0:USTF0",1744239839983,14.93449162,119.11,119.09,0.0581716]
["bitfinex-derivatives","SOLF0:USTF0",1744239840177,23.33279162,119.11,119.09,0.0581716]
["bitfinex-derivatives","SOLF0:USTF0",1744239840380,14.93449162,119.11,119.09,0.0581716]
["bitfinex-derivatives","SOLF0:USTF0",1744239840779,23.33279162,119.11,119.09,0.0581716]
["bitfinex-derivatives","SOLF0:USTF0",1744239841582,14.93449162,119.11,119.09,8.4571716]
["bitfinex-derivatives","SOLF0:USTF0",1744239842584,14.93449162,119.11,119.1,8.3986]
["bitfinex-derivatives","SOLF0:USTF0",1744239842784,0.06168519,119.11,119.1,8.3986]
["bitfinex-derivatives","SOLF0:USTF0",1744239842985,0.06168519,119.11,119.09,0.0581716]
["bitfinex-derivatives","SOLF0:USTF0",1744239843177,0.06168519,119.11,119.09,8.4574716]
["bitfinex-derivatives","SOLF0:USTF0",1744239843784,0.06168519,119.11,119.09,0.0581716]
["bitfinex-derivatives","SOLF0:USTF0",1744239844283,14.93449162,119.11,119.09,0.0581716]
["bitfinex-derivatives","SOLF0:USTF0",1744239844678,0.06168519,119.11,119.09,0.0581716]
["bitfinex-derivatives","SOLF0:USTF0",1744239844877,0.06168519,119.11,119.1,8.3986]
["bitfinex-derivatives","SOLF0:USTF0",1744239845279,0.06168519,119.11,119.09,0.0581716]
["bitfinex-derivatives","SOLF0:USTF0",1744239845982,0.06168519,119.11,119.09,8.4571716]
["bitfinex-derivatives","SOLF0:USTF0",1744239846182,0.06168519,119.11,119.09,0.0581716]
["bitfinex-derivatives","SOLF0:USTF0",1744239846687,0.06168519,119.11,119.09,8.4570716]
["bitfinex-derivatives","SOLF0:USTF0",1744239847375,0.06168519,119.11,119.09,0.0581716]
["bitfinex-derivatives","SOLF0:USTF0",1744239850088,0.06168519,119.11,119.09,8.4573716]
["bitfinex-derivatives","SOLF0:USTF0",1744239850387,0.06168519,119.11,119.09,0.0581716]
["bitfinex-derivatives","SOLF0:USTF0",1744239851987,14.93449162,119.11,119.09,0.0581716]
["bitfinex-derivatives","SOLF0:USTF0",1744239852577,17.03909162,119.11,119.04,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1744239852884,14.87280643,119.09,119.04,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1744239853084,48.03280643,119.09,119.06,8.4011]
["bitfinex-derivatives","SOLF0:USTF0",1744239853687,48.08795322,119.09,119.06,8.4011]
["bitfinex-derivatives","SOLF0:USTF0",1744239854683,14.92795322,119.09,119.06,8.4011]
["bitfinex-derivatives","SOLF0:USTF0",1744239855187,23.32755322,119.09,119.05,8.4017]
["bitfinex-derivatives","SOLF0:USTF0",1744239855789,14.92795322,119.09,119.06,8.4013]
["bitfinex-derivatives","SOLF0:USTF0",1744239855992,14.92795322,119.09,119.04,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1744239856290,23.32735322,119.09,119.04,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1744239856589,23.32735322,119.09,119.05,8.4018]
["bitfinex-derivatives","SOLF0:USTF0",1744239857285,9.51107791,119.08,119.05,8.4018]
["bitfinex-derivatives","SOLF0:USTF0",1744239857593,9.51107791,119.08,119.04,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1744239857889,17.91147791,119.08,119.04,10.5015]
["bitfinex-derivatives","SOLF0:USTF0",1744239859689,9.51107791,119.06,119.03,8.4032]
["bitfinex-derivatives","SOLF0:USTF0",1744239859993,9.51107791,119.06,119.01,0.90666161]
["bitfinex-derivatives","SOLF0:USTF0",1744239860190,42.72838473,119.06,119.01,0.90666161]
["bitfinex-derivatives","SOLF0:USTF0",1744239860383,8.4025,119.05,119.01,9.31136161]
["bitfinex-derivatives","SOLF0:USTF0",1744239861989,51.13018473,119.06,119.01,9.31136161]
["bitfinex-derivatives","SOLF0:USTF0",1744239862191,42.72838473,119.06,119.01,10.41773952]
["bitfinex-derivatives","SOLF0:USTF0",1744239862697,0.05730682,119.06,119.04,8.4028]
["bitfinex-derivatives","SOLF0:USTF0",1744239862893,0.05730682,119.06,119.02,9.51107791]
["bitfinex-derivatives","SOLF0:USTF0",1744239863094,0.05730682,119.06,119.05,8.4021]
["bitfinex-derivatives","SOLF0:USTF0",1744239864887,0.05730682,119.06,119.05,17.91317791]
["bitfinex-derivatives","SOLF0:USTF0",1744239865293,0.05730682,119.06,119.05,8.4021]
["bitfinex-derivatives","SOLF0:USTF0",1744239866099,0.05730682,119.06,119.05,70.4021]
["bitfinex-derivatives","SOLF0:USTF0",1744239867599,61.11467482,119.11,119.07,8.4007]
["bitfinex-derivatives","SOLF0:USTF0",1744239868502,8.3989,119.1,119.06,8.4011]
["bitfinex-derivatives","SOLF0:USTF0",1744239868805,0.05643788,119.09,119.07,0.0578579]
["bitfinex-derivatives","SOLF0:USTF0",1744239869198,0.05643788,119.09,119.07,8.4584579]
["bitfinex-derivatives","SOLF0:USTF0",1744239869506,0.05643788,119.09,119.07,0.0578579]
["bitfinex-derivatives","SOLF0:USTF0",1744239869705,0.05643788,119.09,119.08,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1744239869904,0.05643788,119.09,119.07,0.0578579]
["bitfinex-derivatives","SOLF0:USTF0",1744239870204,0.05643788,119.09,119.08,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1744239870799,0.05643788,119.09,119.07,8.4582579]
["bitfinex-derivatives","SOLF0:USTF0",1744239870998,0.05643788,119.09,119.07,0.0578579]
["bitfinex-derivatives","SOLF0:USTF0",1744239871403,0.05643788,119.09,119.07,8.4581579]
["bitfinex-derivatives","SOLF0:USTF0",1744239871604,0.05643788,119.09,119.07,0.0578579]
["bitfinex-derivatives","SOLF0:USTF0",1744239872107,0.05643788,119.09,119.07,8.4582579]
["bitfinex-derivatives","SOLF0:USTF0",1744239872607,0.05643788,119.09,119.08,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1744239872808,0.05643788,119.09,119.07,0.0578579]
["bitfinex-derivatives","SOLF0:USTF0",1744239873113,0.05643788,119.09,119.08,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1744239874006,0.05643788,119.09,119.07,0.0578579]
["bitfinex-derivatives","SOLF0:USTF0",1744239874212,48.1537762,119.09,119.07,0.0578579]
["bitfinex-derivatives","SOLF0:USTF0",1744239874709,56.5535762,119.09,119.07,0.0578579]
["bitfinex-derivatives","SOLF0:USTF0",1744239874909,48.1537762,119.09,119.07,0.0578579]
["bitfinex-derivatives","SOLF0:USTF0",1744239876110,8.4,119.08,119.07,0.0578579]
["bitfinex-derivatives","SOLF0:USTF0",1744239884633,8.4019,119.06,119.02,48.1368]
["bitfinex-derivatives","SOLF0:USTF0",1744239884926,14.85733832,119.07,119.02,48.1368]
["bitfinex-derivatives","SOLF0:USTF0",1744239885122,14.85733832,119.07,119.02,35.3748]
["bitfinex-derivatives","SOLF0:USTF0",1744239885323,14.85733832,119.07,119.02,2.1348]
["bitfinex-derivatives","SOLF0:USTF0",1744239885621,33.24,119.06,119.01,9.31116161]
["bitfinex-derivatives","SOLF0:USTF0",1744239885821,33.29831426,119.06,119.01,0.90666161]
["bitfinex-derivatives","SOLF0:USTF0",1744239886022,14.85733832,119.05,119.01,0.90666161]
["bitfinex-derivatives","SOLF0:USTF0",1744239886232,14.85733832,119.03,119.01,0.90666161]
["bitfinex-derivatives","SOLF0:USTF0",1744239886736,14.91822306,119.03,119.01,0.90666161]
["bitfinex-derivatives","SOLF0:USTF0",1744239886932,8.4043,119.02,119.01,0.90666161]
["bitfinex-derivatives","SOLF0:USTF0",1744239887330,17.92537431,119.02,119.01,0.90666161]
["bitfinex-derivatives","SOLF0:USTF0",1744239888132,8.4043,119.02,119.01,0.90666161]
["bitfinex-derivatives","SOLF0:USTF0",1744239888335,9.52107431,119.02,119.01,0.90666161]
["bitfinex-derivatives","SOLF0:USTF0",1744239889532,9.58195905,119.03,119.01,0.90666161]
["bitfinex-derivatives","SOLF0:USTF0",1744239889734,0.06088474,119.03,119.01,9.31126161]
["bitfinex-derivatives","SOLF0:USTF0",1744239890132,0.06088474,119.03,119.01,0.90666161]
["bitfinex-derivatives","SOLF0:USTF0",1744239891033,9.58195905,119.03,119.01,0.90666161]
["bitfinex-derivatives","SOLF0:USTF0",1744239892931,0.06088474,119.03,119.01,9.31166161]
["bitfinex-derivatives","SOLF0:USTF0",1744239893126,0.06088474,119.03,119.01,0.90666161]
["bitfinex-derivatives","SOLF0:USTF0",1744239893332,0.06088474,119.03,119.02,8.4043]
["bitfinex-derivatives","SOLF0:USTF0",1744239893837,0.06088474,119.03,119.01,0.90666161]
["bitfinex-derivatives","SOLF0:USTF0",1744239894135,0.06088474,119.03,119.01,9.31126161]
["bitfinex-derivatives","SOLF0:USTF0",1744239897030,0.06088474,119.03,119.01,0.90666161]
["bitfinex-derivatives","SOLF0:USTF0",1744239897641,8.46478474,119.03,119.01,0.90666161]
["bitfinex-derivatives","SOLF0:USTF0",1744239898042,0.06088474,119.03,119.01,0.90666161]
["bitfinex-derivatives","SOLF0:USTF0",1744239899040,0.06088474,119.03,119.01,9.31146161]
["bitfinex-derivatives","SOLF0:USTF0",1744239900243,0.06088474,119.03,119.01,0.90666161]
["bitfinex-derivatives","SOLF0:USTF0",1744239900742,0.06088474,119.03,119.01,9.31116161]
["bitfinex-derivatives","SOLF0:USTF0",1744239901445,0.06088474,119.03,119.02,8.4043]
["bitfinex-derivatives","SOLF0:USTF0",1744239901930,9.52107431,119.06,119.02,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1744239902130,9.52107431,119.06,119.04,8.4026]
["bitfinex-derivatives","SOLF0:USTF0",1744239902941,11.54091236,119.08,119.03,8.4031]
["bitfinex-derivatives","SOLF0:USTF0",1744239903143,9.52107431,119.05,119.04,0.0589859]
["bitfinex-derivatives","SOLF0:USTF0",1744239903342,17.92317431,119.05,119.04,0.0589859]
["bitfinex-derivatives","SOLF0:USTF0",1744239911841,9.52107431,119.05,119.04,0.0589859]
["bitfinex-derivatives","SOLF0:USTF0",1744239912944,0.05996932,119.06,119.04,8.4614859]
["bitfinex-derivatives","SOLF0:USTF0",1744239913141,46.2573365,119.07,119.04,9.58006021]
["bitfinex-derivatives","SOLF0:USTF0",1744239913345,46.2573365,119.07,119.05,13.96957431]
["bitfinex-derivatives","SOLF0:USTF0",1744239913346,1.08201236,119.07,119.05,13.96957431]
["bitfinex-derivatives","SOLF0:USTF0",1744239913546,1.08201236,119.07,119.06,8.4014]
["bitfinex-derivatives","SOLF0:USTF0",1744239914151,127.29355519,119.08,119.07,8.4007]
["bitfinex-derivatives","SOLF0:USTF0",1744239914352,127.35497955,119.08,119.07,8.4007]
["bitfinex-derivatives","SOLF0:USTF0",1744239916050,127.35497955,119.08,119.06,8.4011]
["bitfinex-derivatives","SOLF0:USTF0",1744239916250,127.35497955,119.08,119.06,70.4011]
["bitfinex-derivatives","SOLF0:USTF0",1744239916445,0.06142436,119.08,119.06,8.4011]
["bitfinex-derivatives","SOLF0:USTF0",1744239916956,0.06142436,119.08,119.05,37.2685]
["bitfinex-derivatives","SOLF0:USTF0",1744239916957,9.58249867,119.08,119.05,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1744239917249,9.52107431,119.07,119.05,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1744239917447,17.92227431,119.07,119.05,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1744239917649,17.92227431,119.07,119.05,41.2221]
["bitfinex-derivatives","SOLF0:USTF0",1744239918554,17.92227431,119.07,119.04,0.0589859]
["bitfinex-derivatives","SOLF0:USTF0",1744239918555,9.52107431,119.06,119.04,0.0589859]
["bitfinex-derivatives","SOLF0:USTF0",1744239918754,9.52107431,119.05,119.04,0.0589859]
["bitfinex-derivatives","SOLF0:USTF0",1744239919150,17.92317431,119.05,119.04,0.0589859]
["bitfinex-derivatives","SOLF0:USTF0",1744239919356,9.52107431,119.05,119.01,0.90666161]
["bitfinex-derivatives","SOLF0:USTF0",1744239919649,9.52107431,119.02,119.01,0.90666161]
["bitfinex-derivatives","SOLF0:USTF0",1744239920653,9.57541092,119.03,119.01,0.90666161]
["bitfinex-derivatives","SOLF0:USTF0",1744239921650,17.97901092,119.03,119.01,0.90666161]
["bitfinex-derivatives","SOLF0:USTF0",1744239922460,9.57541092,119.03,119.01,0.90666161]
["bitfinex-derivatives","SOLF0:USTF0",1744239924055,9.57541092,119.03,119.01,9.31156161]
["bitfinex-derivatives","SOLF0:USTF0",1744239924956,9.57541092,119.03,119.01,0.90666161]
["bitfinex-derivatives","SOLF0:USTF0",1744239925258,0.05433661,119.03,119.01,10.42773592]
["bitfinex-derivatives","SOLF0:USTF0",1744239925557,0.05433661,119.03,119.01,0.90666161]
["bitfinex-derivatives","SOLF0:USTF0",1744239925755,9.57541092,119.03,119.01,0.90666161]
["bitfinex-derivatives","SOLF0:USTF0",1744239926153,9.57541092,119.03,119.01,9.31146161]
["bitfinex-derivatives","SOLF0:USTF0",1744239927559,9.57541092,119.03,119.01,0.90666161]
["bitfinex-derivatives","SOLF0:USTF0",1744239927960,17.97911092,119.03,119.01,0.90666161]
["bitfinex-derivatives","SOLF0:USTF0",1744239928160,9.57541092,119.03,119.01,0.90666161]
["bitfinex-derivatives","SOLF0:USTF0",1744239928362,0.05433661,119.03,119.01,0.90666161]
["bitfinex-derivatives","SOLF0:USTF0",1744239929061,17.97911092,119.03,119.01,0.90666161]
["bitfinex-derivatives","SOLF0:USTF0",1744239929262,9.57541092,119.03,119.01,0.90666161]
["bitfinex-derivatives","SOLF0:USTF0",1744239929661,17.97941092,119.03,119.01,0.90666161]
["bitfinex-derivatives","SOLF0:USTF0",1744239930963,9.57541092,119.03,119.01,0.90666161]
["bitfinex-derivatives","SOLF0:USTF0",1744239931172,9.52107431,119.02,119.01,0.90666161]
["bitfinex-derivatives","SOLF0:USTF0",1744239932563,17.92537431,119.02,119.01,0.90666161]
["bitfinex-derivatives","SOLF0:USTF0",1744239937963,20.03277431,119.02,118.96,1.0140571]
["bitfinex-derivatives","SOLF0:USTF0",1744239938165,9.52107431,118.97,118.94,1.1809758]
["bitfinex-derivatives","SOLF0:USTF0",1744239938470,8.4099,118.94,118.93,1.19751625]
["bitfinex-derivatives","SOLF0:USTF0",1744239938662,9.52107431,118.94,118.93,1.19751625]
["bitfinex-derivatives","SOLF0:USTF0",1744239939166,0.05296768,118.95,118.93,1.19751625]
["bitfinex-derivatives","SOLF0:USTF0",1744239939560,0.05296768,118.95,118.94,8.4099]
["bitfinex-derivatives","SOLF0:USTF0",1744239939870,9.57404199,118.95,118.93,1.19751625]
["bitfinex-derivatives","SOLF0:USTF0",1744239940269,0.05296768,118.95,118.93,1.19751625]
["bitfinex-derivatives","SOLF0:USTF0",1744239940769,0.05296768,118.95,118.94,8.4099]
["bitfinex-derivatives","SOLF0:USTF0",1744239940969,0.05296768,118.95,118.94,70.4099]
["bitfinex-derivatives","SOLF0:USTF0",1744239941171,0.05296768,118.95,118.94,8.4099]
["bitfinex-derivatives","SOLF0:USTF0",1744239943170,32.78,118.99,118.96,8.4083]
["bitfinex-derivatives","SOLF0:USTF0",1744239943562,32.78,118.99,118.95,8.4087]
["bitfinex-derivatives","SOLF0:USTF0",1744239943863,41.1864,118.99,118.95,8.4087]
["bitfinex-derivatives","SOLF0:USTF0",1744239944263,0.05463396,118.98,118.96,0.05431244]
["bitfinex-derivatives","SOLF0:USTF0",1744239945670,127.29355519,119.03,118.97,14.88834475]
["bitfinex-derivatives","SOLF0:USTF0",1744239945973,51.87271609,119.05,119.01,14.88834475]
["bitfinex-derivatives","SOLF0:USTF0",1744239946169,69.28633105,119.06,119.03,14.88834475]
["bitfinex-derivatives","SOLF0:USTF0",1744239946474,69.28633105,119.06,119.02,638.04]
["bitfinex-derivatives","SOLF0:USTF0",1744239946674,69.28633105,119.06,119.05,8.4021]
["bitfinex-derivatives","SOLF0:USTF0",1744239947672,69.28633105,119.06,119.05,70.4021]
["bitfinex-derivatives","SOLF0:USTF0",1744239949585,0.05436839,119.07,119.06,8.4014]
["bitfinex-derivatives","SOLF0:USTF0",1744239951188,47.66834475,119.14,119.1,8.3986]
["bitfinex-derivatives","SOLF0:USTF0",1744239951387,60.37204475,119.14,119.1,8.3986]
["bitfinex-derivatives","SOLF0:USTF0",1744239951889,8.3966,119.13,119.09,8.3989]
["bitfinex-derivatives","SOLF0:USTF0",1744239952285,0.06321585,119.12,119.1,0.06259697]
["bitfinex-derivatives","SOLF0:USTF0",1744239952785,0.06321585,119.12,119.1,8.46109697]
["bitfinex-derivatives","SOLF0:USTF0",1744239955195,0.06321585,119.12,119.1,0.06259697]
["bitfinex-derivatives","SOLF0:USTF0",1744239956389,14.9515606,119.12,119.07,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1744239956894,23.3491606,119.12,119.07,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1744239957095,14.9515606,119.12,119.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744239957394,8.3982,119.11,119.06,8.401]
["bitfinex-derivatives","SOLF0:USTF0",1744239957596,32.78,119.11,119.07,0.05749719]
["bitfinex-derivatives","SOLF0:USTF0",1744239957893,41.1779,119.11,119.07,0.05749719]
["bitfinex-derivatives","SOLF0:USTF0",1744239958496,41.1779,119.11,119.07,8.45819719]
["bitfinex-derivatives","SOLF0:USTF0",1744239958794,41.1779,119.11,119.07,0.05749719]
["bitfinex-derivatives","SOLF0:USTF0",1744239960996,8.3986,119.1,119.07,0.05749719]
["bitfinex-derivatives","SOLF0:USTF0",1744239961295,41.1782,119.11,119.07,0.05749719]
["bitfinex-derivatives","SOLF0:USTF0",1744239962301,32.78,119.11,119.07,8.45809719]
["bitfinex-derivatives","SOLF0:USTF0",1744239962792,14.9515606,119.12,119.07,0.05749719]
["bitfinex-derivatives","SOLF0:USTF0",1744239963186,0.06321585,119.12,119.07,0.05749719]
["bitfinex-derivatives","SOLF0:USTF0",1744239963391,0.06321585,119.12,119.1,8.3986]
["bitfinex-derivatives","SOLF0:USTF0",1744239963697,0.06321585,119.12,119.07,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1744239963892,0.06321585,119.12,119.1,0.05997929]
["bitfinex-derivatives","SOLF0:USTF0",1744239965497,0.06321585,119.12,119.1,8.45847929]
["bitfinex-derivatives","SOLF0:USTF0",1744239965895,0.06321585,119.12,119.1,0.05997929]
["bitfinex-derivatives","SOLF0:USTF0",1744239967298,0.06321585,119.12,119.1,8.45847929]
["bitfinex-derivatives","SOLF0:USTF0",1744239968199,0.06321585,119.12,119.11,8.3979]
["bitfinex-derivatives","SOLF0:USTF0",1744239968390,0.06321585,119.12,119.1,0.05997929]
["bitfinex-derivatives","SOLF0:USTF0",1744239968697,0.06321585,119.12,119.1,8.45827929]
["bitfinex-derivatives","SOLF0:USTF0",1744239968899,0.06321585,119.12,119.1,0.05997929]
["bitfinex-derivatives","SOLF0:USTF0",1744239969297,0.06321585,119.12,119.11,8.3979]
["bitfinex-derivatives","SOLF0:USTF0",1744239969499,0.06321585,119.12,119.1,0.05997929]
["bitfinex-derivatives","SOLF0:USTF0",1744239972706,8.46061585,119.12,119.1,0.05997929]
["bitfinex-derivatives","SOLF0:USTF0",1744239973801,8.46061585,119.12,119.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744239973802,32.92,119.11,119.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744239974103,14.88834475,119.1,119.01,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1744239974305,23.28894475,119.08,119.01,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1744239974506,56.20894475,119.08,119.04,8.4024]
["bitfinex-derivatives","SOLF0:USTF0",1744239974702,32.92,119.08,119.01,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1744239974903,0.05772933,119.07,119.05,0.05043552]
["bitfinex-derivatives","SOLF0:USTF0",1744239975104,0.05772933,119.07,119.06,8.4011]
["bitfinex-derivatives","SOLF0:USTF0",1744239977208,0.05772933,119.07,119.05,8.45213552]
["bitfinex-derivatives","SOLF0:USTF0",1744239977911,0.05772933,119.07,119.06,8.4014]
["bitfinex-derivatives","SOLF0:USTF0",1744239980013,0.05772933,119.07,119.06,70.4014]
["bitfinex-derivatives","SOLF0:USTF0",1744239983914,2.933e-05,119.07,119.06,85.28974475]
["bitfinex-derivatives","SOLF0:USTF0",1744239984216,4.5737,119.14,119.13,8.3965]
["bitfinex-derivatives","SOLF0:USTF0",1744239984513,4.5737,119.14,119.09,14.88834475]
["bitfinex-derivatives","SOLF0:USTF0",1744239984706,4.5737,119.14,119.12,8.3966]
["bitfinex-derivatives","SOLF0:USTF0",1744239985302,0.05299017,119.14,119.13,8.3961]
["bitfinex-derivatives","SOLF0:USTF0",1744239990310,32.92,119.19,119.12,76.94445259]
["bitfinex-derivatives","SOLF0:USTF0",1744239990521,32.92,119.19,119.12,76.88834475]
["bitfinex-derivatives","SOLF0:USTF0",1744239990917,8.3916,119.2,119.12,76.88834475]
["bitfinex-derivatives","SOLF0:USTF0",1744239991216,32.92,119.19,119.12,76.88834475]
["bitfinex-derivatives","SOLF0:USTF0",1744239991412,0.05706892,119.17,119.15,0.05848874]
["bitfinex-derivatives","SOLF0:USTF0",1744239991920,0.05706892,119.17,119.16,8.3944]
["bitfinex-derivatives","SOLF0:USTF0",1744240006541,8.3944,119.16,119.15,0.05848874]
["bitfinex-derivatives","SOLF0:USTF0",1744240006848,4.3827,119.16,119.08,14.88834475]
["bitfinex-derivatives","SOLF0:USTF0",1744240007143,4.3827,119.16,119.11,8.3976]
["bitfinex-derivatives","SOLF0:USTF0",1744240007345,8.3954,119.15,119.11,8.3976]
["bitfinex-derivatives","SOLF0:USTF0",1744240007534,4.3827,119.16,119.11,8.3976]
["bitfinex-derivatives","SOLF0:USTF0",1744240007535,32.74,119.14,119.11,8.3976]
["bitfinex-derivatives","SOLF0:USTF0",1744240007737,41.136,119.14,119.11,8.45523266]
["bitfinex-derivatives","SOLF0:USTF0",1744240007941,41.19299926,119.14,119.11,8.45523266]
["bitfinex-derivatives","SOLF0:USTF0",1744240008345,14.88834475,119.13,119.05,1.46080386]
["bitfinex-derivatives","SOLF0:USTF0",1744240008547,14.88834475,119.11,119.04,412.62834475]
["bitfinex-derivatives","SOLF0:USTF0",1744240008845,14.88834475,119.11,119.06,8.4007]
["bitfinex-derivatives","SOLF0:USTF0",1744240008846,45.6279,119.1,119.06,8.4007]
["bitfinex-derivatives","SOLF0:USTF0",1744240009448,60.51624475,119.1,119.06,8.4007]
["bitfinex-derivatives","SOLF0:USTF0",1744240009746,0.05516162,119.09,119.07,0.04503362]
["bitfinex-derivatives","SOLF0:USTF0",1744240010244,0.05516162,119.09,119.08,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1744240010950,0.05516162,119.09,119.07,8.44543362]
["bitfinex-derivatives","SOLF0:USTF0",1744240011346,0.05516162,119.09,119.07,0.04503362]
["bitfinex-derivatives","SOLF0:USTF0",1744240011747,0.05516162,119.09,119.08,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1744240020444,0.05516162,119.09,119.07,8.44523362]
["bitfinex-derivatives","SOLF0:USTF0",1744240020646,0.05516162,119.09,119.07,0.04503362]
["bitfinex-derivatives","SOLF0:USTF0",1744240020846,23.34320637,119.09,119.07,0.04503362]
["bitfinex-derivatives","SOLF0:USTF0",1744240021153,14.94350637,119.09,119.07,0.04503362]
["bitfinex-derivatives","SOLF0:USTF0",1744240021455,0.05516162,119.09,119.06,14.88834475]
["bitfinex-derivatives","SOLF0:USTF0",1744240021751,4.4124,119.14,119.08,14.88834475]
["bitfinex-derivatives","SOLF0:USTF0",1744240022151,4.4124,119.14,119.13,8.3965]
["bitfinex-derivatives","SOLF0:USTF0",1744240031149,4.4124,119.14,119.12,70.45166162]
["bitfinex-derivatives","SOLF0:USTF0",1744240031354,4.4124,119.14,119.12,8.45166162]
["bitfinex-derivatives","SOLF0:USTF0",1744240032152,12.8089,119.14,119.12,0.05516162]
["bitfinex-derivatives","SOLF0:USTF0",1744240032353,14.88834475,119.13,119.1,8.3983]
["bitfinex-derivatives","SOLF0:USTF0",1744240032554,32.76,119.12,119.1,8.3983]
["bitfinex-derivatives","SOLF0:USTF0",1744240033558,32.82167557,119.12,119.1,8.3983]
["bitfinex-derivatives","SOLF0:USTF0",1744240033949,32.82167557,119.12,119.09,8.3992]
["bitfinex-derivatives","SOLF0:USTF0",1744240034149,32.76,119.12,119.09,8.3992]
["bitfinex-derivatives","SOLF0:USTF0",1744240034350,32.82404596,119.12,119.09,8.3992]
["bitfinex-derivatives","SOLF0:USTF0",1744240034852,49.95869071,119.12,119.08,8.3994]
["bitfinex-derivatives","SOLF0:USTF0",1744240035454,58.35639071,119.12,119.08,8.3994]
["bitfinex-derivatives","SOLF0:USTF0",1744240036263,8.3979,119.11,119.08,8.3994]
["bitfinex-derivatives","SOLF0:USTF0",1744240036560,8.3979,119.11,119.07,8.4003]
["bitfinex-derivatives","SOLF0:USTF0",1744240036960,8.3993,119.09,119.05,8.4018]
["bitfinex-derivatives","SOLF0:USTF0",1744240037162,35.0465,119.08,119.05,8.4018]
["bitfinex-derivatives","SOLF0:USTF0",1744240037460,37.3475,119.08,119.05,8.4018]
["bitfinex-derivatives","SOLF0:USTF0",1744240037760,37.3475,119.08,119.06,8.4014]
["bitfinex-derivatives","SOLF0:USTF0",1744240038162,45.80262315,119.08,119.01,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1744240038365,37.40252315,119.08,119.01,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1744240038764,37.40252315,119.08,119.05,8.4016]
["bitfinex-derivatives","SOLF0:USTF0",1744240039560,37.40252315,119.08,119.06,8.4013]
["bitfinex-derivatives","SOLF0:USTF0",1744240040064,37.40252315,119.08,119.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744240040358,37.40252315,119.08,119.05,8.4018]
["bitfinex-derivatives","SOLF0:USTF0",1744240040961,52.2908679,119.08,119.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744240041165,2.3164,119.07,119.01,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1744240041464,2.3164,119.07,118.98,49.1100383]
["bitfinex-derivatives","SOLF0:USTF0",1744240041663,0.05535127,119.05,118.98,47.64834475]
["bitfinex-derivatives","SOLF0:USTF0",1744240041855,32.76,119.04,118.98,47.64834475]
["bitfinex-derivatives","SOLF0:USTF0",1744240042259,0.06141201,119.02,119.0,8.4052]
["bitfinex-derivatives","SOLF0:USTF0",1744240043260,0.06141201,119.02,118.98,47.64834475]
["bitfinex-derivatives","SOLF0:USTF0",1744240043762,0.06141201,119.02,119.01,8.405]
["bitfinex-derivatives","SOLF0:USTF0",1744240044067,0.06141201,119.02,119.01,70.405]
["bitfinex-derivatives","SOLF0:USTF0",1744240060571,0.06141201,119.02,119.01,79.92318653]
["bitfinex-derivatives","SOLF0:USTF0",1744240061679,4.4537,119.06,119.01,104.27818653]
["bitfinex-derivatives","SOLF0:USTF0",1744240061875,4.4537,119.06,119.03,9.51818653]
["bitfinex-derivatives","SOLF0:USTF0",1744240062377,4.4537,119.06,119.05,8.4021]
["bitfinex-derivatives","SOLF0:USTF0",1744240063676,0.05915609,119.07,119.04,0.06141201]
["bitfinex-derivatives","SOLF0:USTF0",1744240065181,9.57734262,119.07,119.04,0.06141201]
["bitfinex-derivatives","SOLF0:USTF0",1744240065376,9.57734262,119.07,119.05,8.4019]
["bitfinex-derivatives","SOLF0:USTF0",1744240066478,9.57734262,119.07,119.04,0.06141201]
["bitfinex-derivatives","SOLF0:USTF0",1744240066881,9.51818653,119.06,119.04,0.06141201]
["bitfinex-derivatives","SOLF0:USTF0",1744240067083,13.84638653,119.06,119.04,0.06141201]
["bitfinex-derivatives","SOLF0:USTF0",1744240067274,13.84638653,119.06,119.04,8.46381201]
["bitfinex-derivatives","SOLF0:USTF0",1744240067583,13.84638653,119.06,119.04,0.06141201]
["bitfinex-derivatives","SOLF0:USTF0",1744240067881,13.84638653,119.06,119.05,8.4021]
["bitfinex-derivatives","SOLF0:USTF0",1744240068783,13.84638653,119.06,119.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744240068985,9.51818653,119.04,118.98,42.27818653]
["bitfinex-derivatives","SOLF0:USTF0",1744240069175,9.51818653,119.03,118.98,42.27818653]
["bitfinex-derivatives","SOLF0:USTF0",1744240069484,9.51818653,119.03,119.01,8.4047]
["bitfinex-derivatives","SOLF0:USTF0",1744240069780,9.51818653,119.03,118.98,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1744240069982,9.57905205,119.03,118.98,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1744240070382,9.51818653,119.02,119.0,8.4052]
["bitfinex-derivatives","SOLF0:USTF0",1744240071983,9.51818653,119.02,119.0,70.4052]
["bitfinex-derivatives","SOLF0:USTF0",1744240072985,9.57905205,119.03,119.0,70.4052]
["bitfinex-derivatives","SOLF0:USTF0",1744240073284,9.57905205,119.03,119.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744240074186,9.57905205,119.03,119.02,8.4043]
["bitfinex-derivatives","SOLF0:USTF0",1744240074386,0.06086552,119.03,119.02,8.4043]
["bitfinex-derivatives","SOLF0:USTF0",1744240075983,0.06086552,119.03,119.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744240076592,0.06086552,119.03,119.02,8.4043]
["bitfinex-derivatives","SOLF0:USTF0",1744240076983,0.06086552,119.03,119.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744240077188,9.51818653,119.02,118.96,614.53508653]
["bitfinex-derivatives","SOLF0:USTF0",1744240077387,9.51818653,119.01,118.96,9.51818653]
["bitfinex-derivatives","SOLF0:USTF0",1744240077589,0.06323247,119.0,118.99,8.406]
["bitfinex-derivatives","SOLF0:USTF0",1744240077888,0.06323247,119.0,118.96,9.51818653]
["bitfinex-derivatives","SOLF0:USTF0",1744240078087,0.06323247,119.0,118.95,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1744240078289,9.581419,119.0,118.95,42.27818653]
["bitfinex-derivatives","SOLF0:USTF0",1744240078584,9.51818653,118.99,118.97,8.4075]
["bitfinex-derivatives","SOLF0:USTF0",1744240078782,9.51818653,118.98,118.97,8.4075]
["bitfinex-derivatives","SOLF0:USTF0",1744240078987,34.9239,118.99,118.95,9.51818653]
["bitfinex-derivatives","SOLF0:USTF0",1744240079284,2.1439,118.99,118.95,9.51818653]
["bitfinex-derivatives","SOLF0:USTF0",1744240079587,0.05784999,118.98,118.95,9.51818653]
["bitfinex-derivatives","SOLF0:USTF0",1744240079789,0.05784999,118.98,118.97,8.4078]
["bitfinex-derivatives","SOLF0:USTF0",1744240080081,0.05784999,118.98,118.97,70.4078]
["bitfinex-derivatives","SOLF0:USTF0",1744240082387,0.05784999,118.98,118.93,1.19751625]
["bitfinex-derivatives","SOLF0:USTF0",1744240082587,9.57603652,118.98,118.93,10.71570278]
["bitfinex-derivatives","SOLF0:USTF0",1744240082788,42.35603652,118.98,118.93,10.71570278]
["bitfinex-derivatives","SOLF0:USTF0",1744240083088,32.83784999,118.98,118.95,8.4087]
["bitfinex-derivatives","SOLF0:USTF0",1744240083289,42.35603652,118.98,118.95,8.4087]
["bitfinex-derivatives","SOLF0:USTF0",1744240083589,0.05784999,118.98,118.96,9.51818653]
["bitfinex-derivatives","SOLF0:USTF0",1744240083893,9.51818653,119.04,118.97,9.51818653]
["bitfinex-derivatives","SOLF0:USTF0",1744240084095,9.51818653,119.02,118.99,8.4058]
["bitfinex-derivatives","SOLF0:USTF0",1744240084289,9.51818653,119.01,118.96,9.51818653]
["bitfinex-derivatives","SOLF0:USTF0",1744240084483,32.78,119.02,118.95,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1744240084484,9.51818653,118.99,118.95,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1744240084788,42.29818653,119.02,118.98,9.51818653]
["bitfinex-derivatives","SOLF0:USTF0",1744240085094,32.78,119.02,119.01,8.405]
["bitfinex-derivatives","SOLF0:USTF0",1744240085595,32.78,119.02,119.01,70.405]
["bitfinex-derivatives","SOLF0:USTF0",1744240086396,32.78,119.02,118.99,0.05784999]
["bitfinex-derivatives","SOLF0:USTF0",1744240088698,32.78,119.02,119.01,8.405]
["bitfinex-derivatives","SOLF0:USTF0",1744240092198,0.06438992,119.03,119.02,8.4043]
["bitfinex-derivatives","SOLF0:USTF0",1744240092400,4.363,119.08,119.02,47.63406855]
["bitfinex-derivatives","SOLF0:USTF0",1744240092797,4.363,119.08,119.06,8.401]
["bitfinex-derivatives","SOLF0:USTF0",1744240093505,4.42233601,119.08,119.07,8.4007]
["bitfinex-derivatives","SOLF0:USTF0",1744240094903,2.24633601,119.08,119.07,8.4007]
["bitfinex-derivatives","SOLF0:USTF0",1744240096608,0.05933601,119.08,119.07,8.4007]
["bitfinex-derivatives","SOLF0:USTF0",1744240103018,0.05933601,119.08,119.07,70.4007]
["bitfinex-derivatives","SOLF0:USTF0",1744240107718,0.05933601,119.08,119.06,8.46376925]
["bitfinex-derivatives","SOLF0:USTF0",1744240107922,8.45943601,119.08,119.06,0.06276925]
["bitfinex-derivatives","SOLF0:USTF0",1744240108614,0.05933601,119.08,119.06,0.06276925]
["bitfinex-derivatives","SOLF0:USTF0",1744240109326,9.57039608,119.08,119.06,8.46416925]
["bitfinex-derivatives","SOLF0:USTF0",1744240110324,9.57039608,119.08,119.06,0.06276925]
["bitfinex-derivatives","SOLF0:USTF0",1744240111217,17.97049608,119.08,119.06,0.06276925]
["bitfinex-derivatives","SOLF0:USTF0",1744240111421,8.45943601,119.08,119.06,0.06276925]
["bitfinex-derivatives","SOLF0:USTF0",1744240113223,0.05933601,119.08,119.06,0.06276925]
["bitfinex-derivatives","SOLF0:USTF0",1744240114929,0.05933601,119.08,119.06,8.46416925]
["bitfinex-derivatives","SOLF0:USTF0",1744240116324,0.05933601,119.08,119.06,0.06276925]
["bitfinex-derivatives","SOLF0:USTF0",1744240117531,8.4007,119.07,119.06,0.06276925]
["bitfinex-derivatives","SOLF0:USTF0",1744240119234,8.45973601,119.08,119.06,0.06276925]
["bitfinex-derivatives","SOLF0:USTF0",1744240120033,8.4007,119.07,119.06,0.06276925]
["bitfinex-derivatives","SOLF0:USTF0",1744240120534,8.45973601,119.08,119.06,0.06276925]
["bitfinex-derivatives","SOLF0:USTF0",1744240123941,8.4007,119.07,119.06,0.06276925]
["bitfinex-derivatives","SOLF0:USTF0",1744240124646,8.45963601,119.08,119.06,0.06276925]
["bitfinex-derivatives","SOLF0:USTF0",1744240130643,0.05933601,119.08,119.07,8.4007]
["bitfinex-derivatives","SOLF0:USTF0",1744240130949,0.05933601,119.08,119.07,23.26146955]
["bitfinex-derivatives","SOLF0:USTF0",1744240131252,32.74,119.13,119.11,8.3979]
["bitfinex-derivatives","SOLF0:USTF0",1744240131442,32.74,119.13,119.09,14.86076955]
["bitfinex-derivatives","SOLF0:USTF0",1744240131644,11.43057285,119.14,119.09,14.86076955]
["bitfinex-derivatives","SOLF0:USTF0",1744240131843,11.43057285,119.14,119.12,8.3968]
["bitfinex-derivatives","SOLF0:USTF0",1744240132450,11.48859236,119.14,119.12,8.46096821]
["bitfinex-derivatives","SOLF0:USTF0",1744240133851,11.48859236,119.14,119.13,17.89501494]
["bitfinex-derivatives","SOLF0:USTF0",1744240134851,91.56931948,119.16,119.13,71.49851494]
["bitfinex-derivatives","SOLF0:USTF0",1744240135146,32.72,119.19,119.15,9.49851494]
["bitfinex-derivatives","SOLF0:USTF0",1744240135350,32.72,119.19,119.16,9.49851494]
["bitfinex-derivatives","SOLF0:USTF0",1744240135653,53.77034368,119.22,119.17,9.49851494]
["bitfinex-derivatives","SOLF0:USTF0",1744240135850,8.3912,119.21,119.17,9.49851494]
["bitfinex-derivatives","SOLF0:USTF0",1744240136153,8.44635209,119.21,119.18,8.45195376]
["bitfinex-derivatives","SOLF0:USTF0",1744240136455,0.05515209,119.21,119.18,0.05935376]
["bitfinex-derivatives","SOLF0:USTF0",1744240136658,0.05515209,119.21,119.18,9.5578687]
["bitfinex-derivatives","SOLF0:USTF0",1744240136956,0.05515209,119.21,119.19,8.3921]
["bitfinex-derivatives","SOLF0:USTF0",1744240137651,0.05515209,119.21,119.2,8.3916]
["bitfinex-derivatives","SOLF0:USTF0",1744240137955,4.40732874,119.22,119.2,42.21851494]
["bitfinex-derivatives","SOLF0:USTF0",1744240138257,34.65548624,119.23,119.21,9.49851494]
["bitfinex-derivatives","SOLF0:USTF0",1744240138554,91.56931948,119.24,119.22,71.49851494]
["bitfinex-derivatives","SOLF0:USTF0",1744240138749,91.56931948,119.24,119.23,42.21851494]
["bitfinex-derivatives","SOLF0:USTF0",1744240139147,0.05734427,119.25,119.23,42.21851494]
["bitfinex-derivatives","SOLF0:USTF0",1744240139554,0.05734427,119.25,119.23,50.60791494]
["bitfinex-derivatives","SOLF0:USTF0",1744240140047,9.55585921,119.25,119.22,62.05747999]
["bitfinex-derivatives","SOLF0:USTF0",1744240140560,17.94415921,119.25,119.22,62.05747999]
["bitfinex-derivatives","SOLF0:USTF0",1744240140753,9.49851494,119.23,119.22,0.05747999]
["bitfinex-derivatives","SOLF0:USTF0",1744240141053,9.49851494,119.24,119.22,0.05747999]
["bitfinex-derivatives","SOLF0:USTF0",1744240141256,0.05734427,119.25,119.22,0.05747999]
["bitfinex-derivatives","SOLF0:USTF0",1744240141956,0.05734427,119.25,119.22,8.44717999]
["bitfinex-derivatives","SOLF0:USTF0",1744240142155,0.05734427,119.25,119.22,0.05747999]
["bitfinex-derivatives","SOLF0:USTF0",1744240143047,0.05734427,119.25,119.24,8.3887]
["bitfinex-derivatives","SOLF0:USTF0",1744240143549,0.05734427,119.25,119.22,0.05747999]
["bitfinex-derivatives","SOLF0:USTF0",1744240143757,0.05734427,119.25,119.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744240144052,0.05734427,119.25,119.24,70.3887]
["bitfinex-derivatives","SOLF0:USTF0",1744240144357,0.05734427,119.25,119.24,8.3887]
["bitfinex-derivatives","SOLF0:USTF0",1744240144862,0.05734427,119.25,119.24,41.0887]
["bitfinex-derivatives","SOLF0:USTF0",1744240147349,0.05734427,119.25,119.24,103.0887]
["bitfinex-derivatives","SOLF0:USTF0",1744240147955,0.05734427,119.25,119.24,41.0887]
["bitfinex-derivatives","SOLF0:USTF0",1744240149153,0.05734427,119.25,119.22,0.05747999]
["bitfinex-derivatives","SOLF0:USTF0",1744240149857,14.81729919,119.24,119.18,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1744240150052,8.3902,119.22,119.18,8.3926]
["bitfinex-derivatives","SOLF0:USTF0",1744240150359,2.1263,119.23,119.17,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1744240150656,10.5162,119.23,119.17,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1744240150858,0.05415383,119.21,119.19,0.06218072]
["bitfinex-derivatives","SOLF0:USTF0",1744240151960,0.05415383,119.21,119.17,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1744240152161,0.05415383,119.21,119.13,618.89729919]
["bitfinex-derivatives","SOLF0:USTF0",1744240152459,14.81729919,119.22,119.15,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1744240152661,8.3916,119.2,119.16,8.3941]
["bitfinex-derivatives","SOLF0:USTF0",1744240153251,0.06357322,119.19,119.17,0.06120258]
["bitfinex-derivatives","SOLF0:USTF0",1744240153551,0.06357322,119.19,119.17,8.45490258]
["bitfinex-derivatives","SOLF0:USTF0",1744240153859,0.06357322,119.19,119.17,0.06120258]
["bitfinex-derivatives","SOLF0:USTF0",1744240154856,2.17347322,119.19,119.17,0.06120258]
["bitfinex-derivatives","SOLF0:USTF0",1744240155961,2.17347322,119.19,119.15,41.0547]
["bitfinex-derivatives","SOLF0:USTF0",1744240156156,4.48587322,119.19,119.15,41.0547]
["bitfinex-derivatives","SOLF0:USTF0",1744240156464,14.81729919,119.18,119.12,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1744240156762,32.68,119.17,119.11,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1744240157060,0.05430923,119.15,119.13,0.06147345]
["bitfinex-derivatives","SOLF0:USTF0",1744240157456,8.44990923,119.15,119.13,0.06147345]
["bitfinex-derivatives","SOLF0:USTF0",1744240158260,0.05430923,119.15,119.13,0.06147345]
["bitfinex-derivatives","SOLF0:USTF0",1744240158755,0.05430923,119.15,119.13,8.45757345]
["bitfinex-derivatives","SOLF0:USTF0",1744240160263,0.05430923,119.15,119.14,8.3958]
["bitfinex-derivatives","SOLF0:USTF0",1744240160558,0.05430923,119.15,119.13,0.06147345]
["bitfinex-derivatives","SOLF0:USTF0",1744240160861,14.81729919,119.14,119.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744240161162,0.05430923,119.15,119.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744240161463,0.05430923,119.15,119.14,8.3958]
["bitfinex-derivatives","SOLF0:USTF0",1744240162265,0.05430923,119.15,119.13,0.05241078]
["bitfinex-derivatives","SOLF0:USTF0",1744240164164,0.05430923,119.15,119.13,8.44881078]
["bitfinex-derivatives","SOLF0:USTF0",1744240164364,0.05430923,119.15,119.13,0.05241078]
["bitfinex-derivatives","SOLF0:USTF0",1744240166263,0.05430923,119.15,119.14,8.3958]
["bitfinex-derivatives","SOLF0:USTF0",1744240167964,2.1099,119.19,119.13,0.05241078]
["bitfinex-derivatives","SOLF0:USTF0",1744240168563,2.1099,119.19,119.17,8.3931]
["bitfinex-derivatives","SOLF0:USTF0",1744240169158,2.1693384,119.19,119.18,8.393]
["bitfinex-derivatives","SOLF0:USTF0",1744240171064,0.0594384,119.19,119.18,8.393]
["bitfinex-derivatives","SOLF0:USTF0",1744240176875,0.0594384,119.19,119.18,41.073]
["bitfinex-derivatives","SOLF0:USTF0",1744240177677,23.20609919,119.24,119.21,8.3903]
["bitfinex-derivatives","SOLF0:USTF0",1744240177878,2.3107,119.25,119.18,47.49729919]
["bitfinex-derivatives","SOLF0:USTF0",1744240178179,2.3107,119.25,119.22,8.3899]
["bitfinex-derivatives","SOLF0:USTF0",1744240178484,10.6989,119.25,119.22,8.3899]
["bitfinex-derivatives","SOLF0:USTF0",1744240178876,10.76083097,119.25,119.22,8.45344912]
["bitfinex-derivatives","SOLF0:USTF0",1744240179075,2.37263097,119.25,119.22,8.45344912]
["bitfinex-derivatives","SOLF0:USTF0",1744240180978,2.37263097,119.25,119.23,8.3893]
["bitfinex-derivatives","SOLF0:USTF0",1744240181479,2.37263097,119.25,119.23,70.3893]
["bitfinex-derivatives","SOLF0:USTF0",1744240182475,2.37263097,119.25,119.24,8.3887]
["bitfinex-derivatives","SOLF0:USTF0",1744240182775,2.37263097,119.25,119.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744240182975,2.37263097,119.25,119.23,70.389]
["bitfinex-derivatives","SOLF0:USTF0",1744240183680,2.37263097,119.25,119.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744240184480,17.18993016,119.25,119.22,0.06354912]
["bitfinex-derivatives","SOLF0:USTF0",1744240185590,2.37263097,119.25,119.22,0.06354912]
["bitfinex-derivatives","SOLF0:USTF0",1744240186084,10.76083097,119.25,119.22,0.06354912]
["bitfinex-derivatives","SOLF0:USTF0",1744240188383,2.37263097,119.25,119.22,0.06354912]
["bitfinex-derivatives","SOLF0:USTF0",1744240188984,10.76103097,119.25,119.22,0.06354912]
["bitfinex-derivatives","SOLF0:USTF0",1744240189482,8.3891,119.24,119.22,0.06354912]
["bitfinex-derivatives","SOLF0:USTF0",1744240189987,2.37263097,119.25,119.22,8.45344912]
["bitfinex-derivatives","SOLF0:USTF0",1744240189988,10.76103097,119.25,119.22,8.45344912]
["bitfinex-derivatives","SOLF0:USTF0",1744240190280,2.37263097,119.25,119.22,8.45344912]
["bitfinex-derivatives","SOLF0:USTF0",1744240192883,2.37263097,119.25,119.22,0.06354912]
["bitfinex-derivatives","SOLF0:USTF0",1744240195184,2.37263097,119.25,119.23,8.3894]
["bitfinex-derivatives","SOLF0:USTF0",1744240195482,11.85617203,119.25,119.23,8.3894]
["bitfinex-derivatives","SOLF0:USTF0",1744240195782,11.85617203,119.25,119.22,8.45334912]
["bitfinex-derivatives","SOLF0:USTF0",1744240196385,20.24427203,119.25,119.22,8.45334912]
["bitfinex-derivatives","SOLF0:USTF0",1744240196685,9.48354106,119.24,119.22,8.45334912]
["bitfinex-derivatives","SOLF0:USTF0",1744240197883,20.24427203,119.25,119.22,8.45334912]
["bitfinex-derivatives","SOLF0:USTF0",1744240198193,8.389,119.24,119.22,0.06354912]
["bitfinex-derivatives","SOLF0:USTF0",1744240198382,17.87254106,119.24,119.22,0.06354912]
["bitfinex-derivatives","SOLF0:USTF0",1744240199684,9.48354106,119.23,119.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744240199979,9.48354106,119.2,119.15,42.12354106]
["bitfinex-derivatives","SOLF0:USTF0",1744240200182,17.87544106,119.2,119.16,8.394]
["bitfinex-derivatives","SOLF0:USTF0",1744240200483,2.3107,119.25,119.15,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1744240200484,9.48354106,119.18,119.15,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1744240200890,9.54054818,119.18,119.15,41.09802564]
["bitfinex-derivatives","SOLF0:USTF0",1744240201286,0.05700712,119.18,119.15,41.09802564]
["bitfinex-derivatives","SOLF0:USTF0",1744240201688,0.05700712,119.18,119.16,8.3944]
["bitfinex-derivatives","SOLF0:USTF0",1744240201883,0.05700712,119.18,119.15,32.70362564]
["bitfinex-derivatives","SOLF0:USTF0",1744240202289,0.05700712,119.18,119.16,8.3944]
["bitfinex-derivatives","SOLF0:USTF0",1744240202480,0.05700712,119.18,119.15,32.70362564]
["bitfinex-derivatives","SOLF0:USTF0",1744240202789,0.05700712,119.18,119.15,94.70362564]
["bitfinex-derivatives","SOLF0:USTF0",1744240202993,0.05700712,119.18,119.17,8.3937]
["bitfinex-derivatives","SOLF0:USTF0",1744240209889,2.1704,119.21,119.16,14.83454044]
["bitfinex-derivatives","SOLF0:USTF0",1744240210082,4.3503,119.24,119.2,14.83454044]
["bitfinex-derivatives","SOLF0:USTF0",1744240210994,2.1558,119.24,119.2,14.83454044]
["bitfinex-derivatives","SOLF0:USTF0",1744240211199,0.05706943,119.23,119.21,0.05817464]
["bitfinex-derivatives","SOLF0:USTF0",1744240211693,0.05706943,119.23,119.22,8.3902]
["bitfinex-derivatives","SOLF0:USTF0",1744240214899,0.05706943,119.23,119.21,0.05817464]
["bitfinex-derivatives","SOLF0:USTF0",1744240214900,0.05706943,119.23,119.21,8.44877464]
["bitfinex-derivatives","SOLF0:USTF0",1744240215098,0.05706943,119.23,119.16,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1744240215705,14.83454044,119.22,119.16,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1744240215898,34.9601,119.21,119.16,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1744240216202,0.06378568,119.2,119.17,8.45329895]
["bitfinex-derivatives","SOLF0:USTF0",1744240216402,0.06378568,119.2,119.17,0.06009895]
["bitfinex-derivatives","SOLF0:USTF0",1744240216800,0.06378568,119.2,119.18,8.3924]
["bitfinex-derivatives","SOLF0:USTF0",1744240220107,0.06378568,119.2,119.17,0.06009895]
["bitfinex-derivatives","SOLF0:USTF0",1744240220108,0.06378568,119.2,119.17,8.45329895]
["bitfinex-derivatives","SOLF0:USTF0",1744240221307,0.06378568,119.2,119.18,8.3929]
["bitfinex-derivatives","SOLF0:USTF0",1744240222710,0.06378568,119.2,119.17,8.45329895]
["bitfinex-derivatives","SOLF0:USTF0",1744240223608,17.94645749,119.2,119.17,0.06009895]
["bitfinex-derivatives","SOLF0:USTF0",1744240224008,9.49097181,119.19,119.17,0.06009895]
["bitfinex-derivatives","SOLF0:USTF0",1744240228111,17.88327181,119.19,119.17,0.06009895]
["bitfinex-derivatives","SOLF0:USTF0",1744240228317,9.49097181,119.19,119.17,0.06009895]
["bitfinex-derivatives","SOLF0:USTF0",1744240228812,0.06378568,119.2,119.17,0.06009895]
["bitfinex-derivatives","SOLF0:USTF0",1744240229014,9.55475749,119.2,119.17,0.06009895]
["bitfinex-derivatives","SOLF0:USTF0",1744240233426,9.55475749,119.2,119.17,8.45329895]
["bitfinex-derivatives","SOLF0:USTF0",1744240233727,9.49097181,119.19,119.17,0.06009895]
["bitfinex-derivatives","SOLF0:USTF0",1744240233918,17.88337181,119.19,119.17,0.06009895]
["bitfinex-derivatives","SOLF0:USTF0",1744240234326,9.49097181,119.19,119.17,0.06009895]
["bitfinex-derivatives","SOLF0:USTF0",1744240235626,9.55475749,119.2,119.17,0.06009895]
["bitfinex-derivatives","SOLF0:USTF0",1744240236327,17.94675749,119.2,119.17,0.06009895]
["bitfinex-derivatives","SOLF0:USTF0",1744240236825,17.94675749,119.2,119.17,8.45349895]
["bitfinex-derivatives","SOLF0:USTF0",1744240237328,9.55475749,119.2,119.17,0.06009895]
["bitfinex-derivatives","SOLF0:USTF0",1744240239430,17.94635749,119.2,119.17,8.45359895]
["bitfinex-derivatives","SOLF0:USTF0",1744240241030,9.55475749,119.2,119.17,8.45359895]
["bitfinex-derivatives","SOLF0:USTF0",1744240241839,17.94645749,119.2,119.17,8.45359895]
["bitfinex-derivatives","SOLF0:USTF0",1744240243033,9.55475749,119.2,119.17,8.45359895]
["bitfinex-derivatives","SOLF0:USTF0",1744240244333,17.94635749,119.2,119.17,8.45359895]
["bitfinex-derivatives","SOLF0:USTF0",1744240245234,0.06378568,119.2,119.17,9.55107076]
["bitfinex-derivatives","SOLF0:USTF0",1744240245432,0.06378568,119.2,119.18,9.49097181]
["bitfinex-derivatives","SOLF0:USTF0",1744240245638,0.06378568,119.2,119.19,42.11097181]
["bitfinex-derivatives","SOLF0:USTF0",1744240245837,0.06378568,119.2,119.19,50.50327181]
["bitfinex-derivatives","SOLF0:USTF0",1744240246036,0.06378568,119.2,119.19,41.0123]
["bitfinex-derivatives","SOLF0:USTF0",1744240246236,0.06378568,119.2,119.19,50.50327181]
["bitfinex-derivatives","SOLF0:USTF0",1744240246534,0.06378568,119.2,119.19,41.0123]
["bitfinex-derivatives","SOLF0:USTF0",1744240255643,9.55475749,119.2,119.19,29.1344]
["bitfinex-derivatives","SOLF0:USTF0",1744240255841,9.55475749,119.2,119.17,0.06009895]
["bitfinex-derivatives","SOLF0:USTF0",1744240256144,9.55475749,119.2,119.17,8.45349895]
["bitfinex-derivatives","SOLF0:USTF0",1744240256641,9.49097181,119.19,119.17,8.45349895]
["bitfinex-derivatives","SOLF0:USTF0",1744240256843,9.55475749,119.2,119.17,8.45349895]
["bitfinex-derivatives","SOLF0:USTF0",1744240257043,11.65385749,119.2,119.17,8.45349895]
["bitfinex-derivatives","SOLF0:USTF0",1744240257346,20.04545749,119.2,119.17,8.45349895]
["bitfinex-derivatives","SOLF0:USTF0",1744240259748,20.04545749,119.2,119.17,0.06009895]
["bitfinex-derivatives","SOLF0:USTF0",1744240260248,11.65385749,119.2,119.17,8.45349895]
["bitfinex-derivatives","SOLF0:USTF0",1744240260446,11.65385749,119.2,119.17,0.06009895]
["bitfinex-derivatives","SOLF0:USTF0",1744240260851,11.65385749,119.2,119.17,8.45339895]
["bitfinex-derivatives","SOLF0:USTF0",1744240261446,20.04545749,119.2,119.17,0.06009895]
["bitfinex-derivatives","SOLF0:USTF0",1744240261650,11.65385749,119.2,119.17,0.06009895]
["bitfinex-derivatives","SOLF0:USTF0",1744240262049,11.65385749,119.2,119.17,8.45329895]
["bitfinex-derivatives","SOLF0:USTF0",1744240262246,2.16288568,119.2,119.17,0.06009895]
["bitfinex-derivatives","SOLF0:USTF0",1744240262550,11.65385749,119.2,119.17,0.06009895]
["bitfinex-derivatives","SOLF0:USTF0",1744240263349,11.65385749,119.2,119.17,8.45329895]
["bitfinex-derivatives","SOLF0:USTF0",1744240263752,9.49097181,119.19,119.17,0.06009895]
["bitfinex-derivatives","SOLF0:USTF0",1744240264847,9.49097181,119.19,119.16,41.0138]
["bitfinex-derivatives","SOLF0:USTF0",1744240264848,9.49097181,119.18,119.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744240265145,9.49097181,119.18,119.08,632.59329719]
["bitfinex-derivatives","SOLF0:USTF0",1744240265146,2.2748,119.18,119.08,44.21429719]
["bitfinex-derivatives","SOLF0:USTF0",1744240265349,9.49097181,119.11,119.08,11.59429719]
["bitfinex-derivatives","SOLF0:USTF0",1744240265944,9.49097181,119.14,119.09,9.49097181]
["bitfinex-derivatives","SOLF0:USTF0",1744240266145,0.05589787,119.11,119.1,9.49097181]
["bitfinex-derivatives","SOLF0:USTF0",1744240266557,11.76577181,119.18,119.1,17.89097181]
["bitfinex-derivatives","SOLF0:USTF0",1744240266753,2.2748,119.18,119.15,9.49097181]
["bitfinex-derivatives","SOLF0:USTF0",1744240267052,9.49097181,119.19,119.15,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1744240267854,0.06207962,119.18,119.16,0.06319163]
["bitfinex-derivatives","SOLF0:USTF0",1744240268246,0.06207962,119.18,119.16,8.45689163]
["bitfinex-derivatives","SOLF0:USTF0",1744240268958,0.06207962,119.18,119.17,8.3937]
["bitfinex-derivatives","SOLF0:USTF0",1744240273564,2.1875,119.23,119.16,14.89655085]
["bitfinex-derivatives","SOLF0:USTF0",1744240273859,2.1875,119.23,119.16,17.21775085]
["bitfinex-derivatives","SOLF0:USTF0",1744240274065,34.7675,119.23,119.16,32.64319163]
["bitfinex-derivatives","SOLF0:USTF0",1744240274565,0.05417866,119.21,119.18,8.3923]
["bitfinex-derivatives","SOLF0:USTF0",1744240274768,0.05417866,119.21,119.16,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1744240274966,0.05417866,119.21,119.18,0.06121904]
["bitfinex-derivatives","SOLF0:USTF0",1744240275972,0.05417866,119.21,119.18,8.45381904]
["bitfinex-derivatives","SOLF0:USTF0",1744240276165,0.05417866,119.21,119.18,0.06121904]
["bitfinex-derivatives","SOLF0:USTF0",1744240276667,0.05417866,119.21,119.18,8.45411904]
["bitfinex-derivatives","SOLF0:USTF0",1744240276971,0.05417866,119.21,119.18,0.06121904]
["bitfinex-derivatives","SOLF0:USTF0",1744240277369,0.05417866,119.21,119.19,8.3921]
["bitfinex-derivatives","SOLF0:USTF0",1744240277662,0.05417866,119.21,119.18,0.06121904]
["bitfinex-derivatives","SOLF0:USTF0",1744240277971,0.05417866,119.21,119.18,8.45371904]
["bitfinex-derivatives","SOLF0:USTF0",1744240278569,8.44507866,119.21,119.18,8.45371904]
["bitfinex-derivatives","SOLF0:USTF0",1744240278765,8.44507866,119.21,119.18,0.06121904]
["bitfinex-derivatives","SOLF0:USTF0",1744240279672,8.3916,119.2,119.18,0.06121904]
["bitfinex-derivatives","SOLF0:USTF0",1744240280360,12.88857866,119.21,119.18,0.06121904]
["bitfinex-derivatives","SOLF0:USTF0",1744240282774,4.49727866,119.21,119.18,0.06121904]
["bitfinex-derivatives","SOLF0:USTF0",1744240283072,47.41335922,119.2,119.12,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1744240283275,14.83335922,119.17,119.12,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1744240283465,2.3021,119.16,119.12,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1744240283974,17.13545922,119.16,119.13,0.06082646]
["bitfinex-derivatives","SOLF0:USTF0",1744240284277,0.0588182,119.15,119.13,0.06082646]
["bitfinex-derivatives","SOLF0:USTF0",1744240284778,0.0588182,119.15,119.13,8.45722646]
["bitfinex-derivatives","SOLF0:USTF0",1744240285182,0.0588182,119.15,119.13,0.06082646]
["bitfinex-derivatives","SOLF0:USTF0",1744240285577,0.0588182,119.15,119.14,8.3958]
["bitfinex-derivatives","SOLF0:USTF0",1744240286177,0.0588182,119.15,119.13,8.45692646]
["bitfinex-derivatives","SOLF0:USTF0",1744240286873,0.0588182,119.15,119.13,0.06082646]
["bitfinex-derivatives","SOLF0:USTF0",1744240287382,8.4545182,119.15,119.13,0.06082646]
["bitfinex-derivatives","SOLF0:USTF0",1744240288784,0.0588182,119.15,119.13,0.06082646]
["bitfinex-derivatives","SOLF0:USTF0",1744240289590,0.0588182,119.15,119.14,8.3958]
["bitfinex-derivatives","SOLF0:USTF0",1744240299292,0.0588182,119.15,119.13,8.45692646]
["bitfinex-derivatives","SOLF0:USTF0",1744240299791,0.0588182,119.15,119.13,0.06082646]
["bitfinex-derivatives","SOLF0:USTF0",1744240300095,0.0588182,119.15,119.14,8.3958]
["bitfinex-derivatives","SOLF0:USTF0",1744240300391,0.0588182,119.15,119.13,0.06082646]
["bitfinex-derivatives","SOLF0:USTF0",1744240300691,0.0588182,119.15,119.13,8.45692646]
["bitfinex-derivatives","SOLF0:USTF0",1744240301791,0.0588182,119.15,119.14,8.3958]
["bitfinex-derivatives","SOLF0:USTF0",1744240302388,0.0588182,119.15,119.13,8.45692646]
["bitfinex-derivatives","SOLF0:USTF0",1744240305604,0.0588182,119.15,119.14,8.3958]
["bitfinex-derivatives","SOLF0:USTF0",1744240314902,0.0588182,119.15,119.13,0.06082646]
["bitfinex-derivatives","SOLF0:USTF0",1744240315103,0.0588182,119.15,119.11,18.76]
["bitfinex-derivatives","SOLF0:USTF0",1744240315104,9.49662111,119.14,119.11,18.76]
["bitfinex-derivatives","SOLF0:USTF0",1744240315303,9.49662111,119.13,119.11,18.76]
["bitfinex-derivatives","SOLF0:USTF0",1744240316006,17.89312111,119.13,119.11,18.76]
["bitfinex-derivatives","SOLF0:USTF0",1744240316205,17.89312111,119.13,119.11,18.79952822]
["bitfinex-derivatives","SOLF0:USTF0",1744240316706,17.89382111,119.12,119.11,18.79952822]
["bitfinex-derivatives","SOLF0:USTF0",1744240316999,9.49662111,119.12,119.08,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1744240317202,17.89482111,119.11,119.08,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1744240317404,9.49662111,119.1,119.06,9.49662111]
["bitfinex-derivatives","SOLF0:USTF0",1744240317593,9.49662111,119.1,119.06,8.4011]
["bitfinex-derivatives","SOLF0:USTF0",1744240318108,34.9029,119.14,119.05,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1744240318109,9.49662111,119.08,119.05,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1744240318403,9.49662111,119.08,119.03,11.61662111]
["bitfinex-derivatives","SOLF0:USTF0",1744240318607,17.89692111,119.08,119.04,8.4025]
["bitfinex-derivatives","SOLF0:USTF0",1744240320500,9.49662111,119.08,119.05,8.4017]
["bitfinex-derivatives","SOLF0:USTF0",1744240320701,0.06248163,119.09,119.05,9.49662111]
["bitfinex-derivatives","SOLF0:USTF0",1744240321006,0.06248163,119.09,119.05,42.07662111]
["bitfinex-derivatives","SOLF0:USTF0",1744240321206,0.06248163,119.09,119.06,8.4008]
["bitfinex-derivatives","SOLF0:USTF0",1744240321399,0.06248163,119.09,119.06,9.49662111]
["bitfinex-derivatives","SOLF0:USTF0",1744240321700,0.06248163,119.09,119.07,9.49662111]
["bitfinex-derivatives","SOLF0:USTF0",1744240321907,0.06248163,119.09,119.08,9.49662111]
["bitfinex-derivatives","SOLF0:USTF0",1744240322308,0.06248163,119.09,119.08,17.89662111]
["bitfinex-derivatives","SOLF0:USTF0",1744240322507,0.06248163,119.09,119.08,50.47662111]
["bitfinex-derivatives","SOLF0:USTF0",1744240323204,0.06248163,119.09,119.08,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1744240324807,0.06248163,119.09,119.08,102.98]
["bitfinex-derivatives","SOLF0:USTF0",1744240333915,0.06248163,119.09,119.08,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1744240335013,0.06248163,119.09,119.04,47.41075439]
["bitfinex-derivatives","SOLF0:USTF0",1744240335215,8.46178163,119.09,119.04,47.41075439]
["bitfinex-derivatives","SOLF0:USTF0",1744240335512,8.46178163,119.09,119.05,8.4018]
["bitfinex-derivatives","SOLF0:USTF0",1744240336420,8.4,119.08,119.05,8.4018]
["bitfinex-derivatives","SOLF0:USTF0",1744240337519,10.68418163,119.09,119.05,8.4018]
["bitfinex-derivatives","SOLF0:USTF0",1744240339524,2.28448163,119.09,119.04,40.9625]
["bitfinex-derivatives","SOLF0:USTF0",1744240339723,2.28448163,119.09,119.04,8.4025]
["bitfinex-derivatives","SOLF0:USTF0",1744240340225,8.4005,119.08,119.04,8.4025]
["bitfinex-derivatives","SOLF0:USTF0",1744240341219,8.4008,119.07,119.03,8.4031]
["bitfinex-derivatives","SOLF0:USTF0",1744240341422,2.222,119.09,119.02,654.4]
["bitfinex-derivatives","SOLF0:USTF0",1744240341621,0.05722409,119.06,119.02,654.4]
["bitfinex-derivatives","SOLF0:USTF0",1744240341818,0.05722409,119.06,119.04,8.4026]
["bitfinex-derivatives","SOLF0:USTF0",1744240342822,0.05722409,119.06,119.03,8.4032]
["bitfinex-derivatives","SOLF0:USTF0",1744240344123,0.05722409,119.06,119.05,9.51351634]
["bitfinex-derivatives","SOLF0:USTF0",1744240344524,9.51351634,119.11,119.05,9.51351634]
["bitfinex-derivatives","SOLF0:USTF0",1744240344728,9.51351634,119.11,119.08,8.3999]
["bitfinex-derivatives","SOLF0:USTF0",1744240345623,9.57448947,119.11,119.08,8.45712409]
["bitfinex-derivatives","SOLF0:USTF0",1744240345929,9.57448947,119.11,119.09,8.3993]
["bitfinex-derivatives","SOLF0:USTF0",1744240346126,0.06097313,119.11,119.09,8.3993]
["bitfinex-derivatives","SOLF0:USTF0",1744240347030,9.51351634,119.1,119.08,0.05722409]
["bitfinex-derivatives","SOLF0:USTF0",1744240347630,17.91241634,119.1,119.08,0.05722409]
["bitfinex-derivatives","SOLF0:USTF0",1744240348230,9.51351634,119.1,119.08,0.05722409]
["bitfinex-derivatives","SOLF0:USTF0",1744240348430,17.97278947,119.11,119.08,0.05722409]
["bitfinex-derivatives","SOLF0:USTF0",1744240349332,8.3987,119.1,119.08,0.05722409]
["bitfinex-derivatives","SOLF0:USTF0",1744240349533,9.51351634,119.09,119.08,0.05722409]
["bitfinex-derivatives","SOLF0:USTF0",1744240350033,17.91281634,119.09,119.08,0.05722409]
["bitfinex-derivatives","SOLF0:USTF0",1744240350428,8.4005,119.08,119.04,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1744240350633,17.91401634,119.08,119.04,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1744240350933,9.51351634,119.08,119.04,40.9625]
["bitfinex-derivatives","SOLF0:USTF0",1744240351434,0.06128197,119.07,119.04,40.9625]
["bitfinex-derivatives","SOLF0:USTF0",1744240352233,8.46208197,119.07,119.04,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1744240353536,8.4015,119.06,119.04,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1744240353738,8.4015,119.06,119.02,70.04041634]
["bitfinex-derivatives","SOLF0:USTF0",1744240354731,9.57479831,119.07,119.02,70.04041634]
["bitfinex-derivatives","SOLF0:USTF0",1744240354732,0.06128197,119.07,119.02,61.63651634]
["bitfinex-derivatives","SOLF0:USTF0",1744240354937,0.06128197,119.07,119.04,9.51351634]
["bitfinex-derivatives","SOLF0:USTF0",1744240355136,0.06128197,119.07,119.02,61.63651634]
["bitfinex-derivatives","SOLF0:USTF0",1744240355331,8.46228197,119.07,119.03,8.4032]
["bitfinex-derivatives","SOLF0:USTF0",1744240355537,17.97579831,119.07,119.03,8.4032]
["bitfinex-derivatives","SOLF0:USTF0",1744240355836,9.57479831,119.07,119.02,114.123]
["bitfinex-derivatives","SOLF0:USTF0",1744240356137,9.51351634,119.06,119.02,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1744240356633,17.91521634,119.06,119.02,58.4039]
["bitfinex-derivatives","SOLF0:USTF0",1744240357138,17.97579831,119.07,119.03,8.4032]
["bitfinex-derivatives","SOLF0:USTF0",1744240358452,8.4016,119.06,119.03,8.4032]
["bitfinex-derivatives","SOLF0:USTF0",1744240358641,8.4016,119.06,119.02,67.91741634]
["bitfinex-derivatives","SOLF0:USTF0",1744240359351,8.4021,119.05,119.02,58.4039]
["bitfinex-derivatives","SOLF0:USTF0",1744240359648,9.51351634,119.06,119.02,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1744240359847,9.51351634,119.04,119.02,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1744240360044,17.91701634,119.03,119.02,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1744240360251,17.91701634,119.03,118.98,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1744240360252,42.07351634,119.03,118.98,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1744240360549,9.51351634,119.01,118.98,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1744240360843,9.51351634,119.01,118.96,9.51351634]
["bitfinex-derivatives","SOLF0:USTF0",1744240361049,9.51351634,119.0,118.95,9.51351634]
["bitfinex-derivatives","SOLF0:USTF0",1744240361349,0.05988071,119.01,118.96,8.4081]
["bitfinex-derivatives","SOLF0:USTF0",1744240361651,14.88060766,119.02,118.96,8.4081]
["bitfinex-derivatives","SOLF0:USTF0",1744240361949,0.05314314,119.0,118.96,8.4081]
["bitfinex-derivatives","SOLF0:USTF0",1744240362547,0.05314314,119.0,118.97,8.4077]
["bitfinex-derivatives","SOLF0:USTF0",1744240362750,0.05314314,119.0,118.97,14.88060766]
["bitfinex-derivatives","SOLF0:USTF0",1744240363047,0.05314314,119.0,118.99,8.4064]
["bitfinex-derivatives","SOLF0:USTF0",1744240363242,0.05314314,119.0,118.97,14.88060766]
["bitfinex-derivatives","SOLF0:USTF0",1744240364352,0.05314314,119.0,118.98,8.4065]
["bitfinex-derivatives","SOLF0:USTF0",1744240364653,0.05314314,119.0,118.97,14.88060766]
["bitfinex-derivatives","SOLF0:USTF0",1744240365955,0.05314314,119.0,118.99,8.4064]
["bitfinex-derivatives","SOLF0:USTF0",1744240369352,0.05314314,119.0,118.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744240369551,0.05314314,119.0,118.94,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1744240370043,0.05314314,119.0,118.98,8.4066]
["bitfinex-derivatives","SOLF0:USTF0",1744240370460,0.05314314,119.0,118.99,8.4064]
["bitfinex-derivatives","SOLF0:USTF0",1744240372848,408.58490766,119.06,119.01,8.4045]
["bitfinex-derivatives","SOLF0:USTF0",1744240373048,49.58490766,119.06,119.01,8.4045]
["bitfinex-derivatives","SOLF0:USTF0",1744240373557,8.4025,119.05,119.01,8.4045]
["bitfinex-derivatives","SOLF0:USTF0",1744240373854,8.4025,119.05,119.02,8.4042]
["bitfinex-derivatives","SOLF0:USTF0",1744240374056,0.05633122,119.04,119.02,8.45734314]
["bitfinex-derivatives","SOLF0:USTF0",1744240374256,0.05633122,119.04,119.02,0.05314314]
["bitfinex-derivatives","SOLF0:USTF0",1744240374556,8.45933122,119.04,119.02,0.05314314]
["bitfinex-derivatives","SOLF0:USTF0",1744240374744,0.05633122,119.04,119.02,0.05314314]
["bitfinex-derivatives","SOLF0:USTF0",1744240376747,8.45933122,119.04,119.02,0.05314314]
["bitfinex-derivatives","SOLF0:USTF0",1744240379264,23.33993888,119.04,119.02,0.05314314]
["bitfinex-derivatives","SOLF0:USTF0",1744240381257,8.45933122,119.04,119.02,0.05314314]
["bitfinex-derivatives","SOLF0:USTF0",1744240381465,9.51935856,119.03,119.02,0.05314314]
["bitfinex-derivatives","SOLF0:USTF0",1744240382363,42.07935856,119.03,118.97,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1744240382563,9.51935856,119.01,118.97,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1744240382861,9.51935856,118.99,118.96,40.9681]
["bitfinex-derivatives","SOLF0:USTF0",1744240383164,9.51935856,118.98,118.96,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1744240383364,14.88698453,118.99,118.94,2.2853]
["bitfinex-derivatives","SOLF0:USTF0",1744240383557,0.05296764,118.98,118.94,2.2853]
["bitfinex-derivatives","SOLF0:USTF0",1744240383868,8.46046764,118.98,118.94,10.6949]
["bitfinex-derivatives","SOLF0:USTF0",1744240384565,8.4078,118.97,118.94,2.2853]
["bitfinex-derivatives","SOLF0:USTF0",1744240384764,0.05296764,118.98,118.93,1.19751625]
["bitfinex-derivatives","SOLF0:USTF0",1744240385066,8.4098,118.95,118.93,1.19751625]
["bitfinex-derivatives","SOLF0:USTF0",1744240385264,14.88698453,118.94,118.93,1.19751625]
["bitfinex-derivatives","SOLF0:USTF0",1744240386064,23.29688453,118.94,118.93,1.19751625]
["bitfinex-derivatives","SOLF0:USTF0",1744240386872,55.85688453,118.94,118.92,1.10392875]
["bitfinex-derivatives","SOLF0:USTF0",1744240388169,47.44698453,118.94,118.92,1.10392875]
["bitfinex-derivatives","SOLF0:USTF0",1744240389166,55.84698453,118.94,118.92,1.10392875]
["bitfinex-derivatives","SOLF0:USTF0",1744240389373,14.88698453,118.92,118.9,1.2130796]
["bitfinex-derivatives","SOLF0:USTF0",1744240389668,40.972,118.91,118.9,1.2130796]
["bitfinex-derivatives","SOLF0:USTF0",1744240389965,32.56,118.91,118.9,1.2130796]
["bitfinex-derivatives","SOLF0:USTF0",1744240391172,32.56,118.91,118.89,1.24053389]
["bitfinex-derivatives","SOLF0:USTF0",1744240395273,40.9721,118.91,118.89,1.24053389]
["bitfinex-derivatives","SOLF0:USTF0",1744240395573,32.56,118.91,118.89,1.24053389]
["bitfinex-derivatives","SOLF0:USTF0",1744240398168,40.9721,118.91,118.89,1.24053389]
["bitfinex-derivatives","SOLF0:USTF0",1744240398975,0.05759044,118.92,118.89,1.24053389]
["bitfinex-derivatives","SOLF0:USTF0",1744240399470,0.05759044,118.92,118.89,9.65353389]
["bitfinex-derivatives","SOLF0:USTF0",1744240400573,0.05759044,118.92,118.89,1.24053389]
["bitfinex-derivatives","SOLF0:USTF0",1744240400769,14.94457497,118.92,118.89,1.24053389]
["bitfinex-derivatives","SOLF0:USTF0",1744240400977,8.4124,118.91,118.89,1.24053389]
["bitfinex-derivatives","SOLF0:USTF0",1744240401172,14.94457497,118.92,118.89,1.24053389]
["bitfinex-derivatives","SOLF0:USTF0",1744240401672,23.35627497,118.92,118.89,1.24053389]
["bitfinex-derivatives","SOLF0:USTF0",1744240403279,9.53864584,118.91,118.89,1.24053389]
["bitfinex-derivatives","SOLF0:USTF0",1744240403882,9.53864584,118.9,118.89,1.24053389]
["bitfinex-derivatives","SOLF0:USTF0",1744240405182,17.95134584,118.9,118.89,1.24053389]
["bitfinex-derivatives","SOLF0:USTF0",1744240405384,50.53134584,118.9,118.89,1.24053389]
["bitfinex-derivatives","SOLF0:USTF0",1744240406375,42.11864584,118.9,118.87,1.49681974]
["bitfinex-derivatives","SOLF0:USTF0",1744240406574,9.53864584,118.88,118.86,22.09617456]
["bitfinex-derivatives","SOLF0:USTF0",1744240406777,42.11864584,118.87,118.86,22.09617456]
["bitfinex-derivatives","SOLF0:USTF0",1744240407179,42.11864584,118.87,118.85,1.53469746]
["bitfinex-derivatives","SOLF0:USTF0",1744240407382,17.95424584,118.86,118.85,1.53469746]
["bitfinex-derivatives","SOLF0:USTF0",1744240407581,9.53864584,118.86,118.85,1.53469746]
["bitfinex-derivatives","SOLF0:USTF0",1744240411289,42.11864584,118.87,118.85,1.53469746]
["bitfinex-derivatives","SOLF0:USTF0",1744240411477,9.53864584,118.86,118.85,1.53469746]
["bitfinex-derivatives","SOLF0:USTF0",1744240412886,42.11864584,118.87,118.85,9.95049746]
["bitfinex-derivatives","SOLF0:USTF0",1744240413380,9.53864584,118.86,118.78,1.78544711]
["bitfinex-derivatives","SOLF0:USTF0",1744240413685,9.53864584,118.85,118.78,11.32409295]
["bitfinex-derivatives","SOLF0:USTF0",1744240413885,0.06324697,118.84,118.82,8.4179]
["bitfinex-derivatives","SOLF0:USTF0",1744240414278,0.06324697,118.84,118.8,42.11864584]
["bitfinex-derivatives","SOLF0:USTF0",1744240414480,0.06324697,118.84,118.83,8.4177]
["bitfinex-derivatives","SOLF0:USTF0",1744240415684,0.06324697,118.84,118.82,8.4181]
["bitfinex-derivatives","SOLF0:USTF0",1744240416785,42.11864584,118.87,118.8,94.58]
["bitfinex-derivatives","SOLF0:USTF0",1744240417085,9.53864584,118.88,118.83,9.53864584]
["bitfinex-derivatives","SOLF0:USTF0",1744240417286,8.4155,118.87,118.83,8.4172]
["bitfinex-derivatives","SOLF0:USTF0",1744240417586,8.4155,118.87,118.83,17.95584584]
["bitfinex-derivatives","SOLF0:USTF0",1744240417786,8.4157,118.86,118.83,17.95584584]
["bitfinex-derivatives","SOLF0:USTF0",1744240417986,0.06168255,118.86,118.84,0.06016107]
["bitfinex-derivatives","SOLF0:USTF0",1744240418487,0.06168255,118.86,118.84,8.47716107]
["bitfinex-derivatives","SOLF0:USTF0",1744240418995,8.47768255,118.86,118.84,0.06016107]
["bitfinex-derivatives","SOLF0:USTF0",1744240419483,0.06168255,118.86,118.84,0.06016107]
["bitfinex-derivatives","SOLF0:USTF0",1744240419787,0.06168255,118.86,118.84,8.47716107]
["bitfinex-derivatives","SOLF0:USTF0",1744240419975,0.06168255,118.86,118.84,0.06016107]
["bitfinex-derivatives","SOLF0:USTF0",1744240420180,9.60032839,118.86,118.84,0.06016107]
["bitfinex-derivatives","SOLF0:USTF0",1744240420387,8.4163,118.85,118.84,0.06016107]
["bitfinex-derivatives","SOLF0:USTF0",1744240420787,9.60032839,118.86,118.84,0.06016107]
["bitfinex-derivatives","SOLF0:USTF0",1744240420980,18.01622839,118.86,118.84,0.06016107]
["bitfinex-derivatives","SOLF0:USTF0",1744240421285,0.06168255,118.86,118.84,0.06016107]
["bitfinex-derivatives","SOLF0:USTF0",1744240421988,0.06168255,118.86,118.84,8.47676107]
["bitfinex-derivatives","SOLF0:USTF0",1744240422483,0.06168255,118.86,118.85,8.4163]
["bitfinex-derivatives","SOLF0:USTF0",1744240422987,9.60032839,118.86,118.84,0.06016107]
["bitfinex-derivatives","SOLF0:USTF0",1744240423187,9.60032839,118.86,118.84,8.47676107]
["bitfinex-derivatives","SOLF0:USTF0",1744240423787,9.60032839,118.86,118.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744240423987,9.53864584,118.77,118.73,93.39057819]
["bitfinex-derivatives","SOLF0:USTF0",1744240424179,9.53864584,118.74,118.7,294.74356838]
["bitfinex-derivatives","SOLF0:USTF0",1744240424379,9.53864584,118.72,118.7,294.74356838]
["bitfinex-derivatives","SOLF0:USTF0",1744240424583,9.53864584,118.73,118.7,294.74356838]
["bitfinex-derivatives","SOLF0:USTF0",1744240424781,9.53864584,118.75,118.7,304.28221422]
["bitfinex-derivatives","SOLF0:USTF0",1744240424987,0.0596826,118.73,118.71,2.2547]
["bitfinex-derivatives","SOLF0:USTF0",1744240425189,9.53864584,118.75,118.72,4.3982]
["bitfinex-derivatives","SOLF0:USTF0",1744240426189,9.53864584,118.73,118.72,4.4609685]
["bitfinex-derivatives","SOLF0:USTF0",1744240427293,56.03040877,118.75,118.72,4.4609685]
["bitfinex-derivatives","SOLF0:USTF0",1744240427902,47.60680877,118.75,118.72,4.4609685]
["bitfinex-derivatives","SOLF0:USTF0",1744240428089,14.94791796,118.73,118.72,4.4609685]
["bitfinex-derivatives","SOLF0:USTF0",1744240428598,8.4244,118.74,118.72,4.4609685]
["bitfinex-derivatives","SOLF0:USTF0",1744240429805,56.03040877,118.75,118.72,4.4609685]
["bitfinex-derivatives","SOLF0:USTF0",1744240430202,47.60680877,118.75,118.72,4.4609685]
["bitfinex-derivatives","SOLF0:USTF0",1744240430399,8.4245,118.74,118.72,4.4609685]
["bitfinex-derivatives","SOLF0:USTF0",1744240431211,8.4248,118.73,118.72,4.4609685]
["bitfinex-derivatives","SOLF0:USTF0",1744240431706,8.4246,118.74,118.72,4.4609685]
["bitfinex-derivatives","SOLF0:USTF0",1744240432305,56.03040877,118.75,118.72,4.4609685]
["bitfinex-derivatives","SOLF0:USTF0",1744240432603,47.60680877,118.75,118.72,4.4609685]
["bitfinex-derivatives","SOLF0:USTF0",1744240433103,47.60680877,118.75,118.71,2.2547]
["bitfinex-derivatives","SOLF0:USTF0",1744240433301,15.00680877,118.75,118.71,2.2547]
["bitfinex-derivatives","SOLF0:USTF0",1744240433503,8.4246,118.74,118.71,2.2547]
["bitfinex-derivatives","SOLF0:USTF0",1744240433703,15.00680877,118.75,118.71,2.2547]
["bitfinex-derivatives","SOLF0:USTF0",1744240434006,8.4245,118.74,118.71,2.2547]
["bitfinex-derivatives","SOLF0:USTF0",1744240434600,15.00680877,118.75,118.71,2.2547]
["bitfinex-derivatives","SOLF0:USTF0",1744240434601,8.4252,118.73,118.71,2.2547]
["bitfinex-derivatives","SOLF0:USTF0",1744240435104,15.00680877,118.75,118.71,2.2547]
["bitfinex-derivatives","SOLF0:USTF0",1744240435407,8.4244,118.74,118.71,2.2547]
["bitfinex-derivatives","SOLF0:USTF0",1744240435699,15.00680877,118.75,118.71,2.2547]
["bitfinex-derivatives","SOLF0:USTF0",1744240435906,0.05889081,118.75,118.71,2.2547]
["bitfinex-derivatives","SOLF0:USTF0",1744240436108,0.05889081,118.75,118.71,10.6804]
["bitfinex-derivatives","SOLF0:USTF0",1744240436312,15.00680877,118.75,118.71,2.2547]
["bitfinex-derivatives","SOLF0:USTF0",1744240436508,8.48259081,118.75,118.71,10.6804]
["bitfinex-derivatives","SOLF0:USTF0",1744240436708,8.48259081,118.75,118.71,2.2547]
["bitfinex-derivatives","SOLF0:USTF0",1744240436709,0.05889081,118.75,118.71,2.2547]
["bitfinex-derivatives","SOLF0:USTF0",1744240437107,0.05889081,118.75,118.72,8.4254]
["bitfinex-derivatives","SOLF0:USTF0",1744240437312,8.4232,118.76,118.72,8.4254]
["bitfinex-derivatives","SOLF0:USTF0",1744240438008,34.02,118.78,118.71,17.20261796]
["bitfinex-derivatives","SOLF0:USTF0",1744240438307,26.36298791,118.8,118.73,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1744240438609,0.05697577,118.76,118.73,34.07889081]
["bitfinex-derivatives","SOLF0:USTF0",1744240438805,26.36298791,118.8,118.73,34.07889081]
["bitfinex-derivatives","SOLF0:USTF0",1744240439500,8.4208,118.79,118.76,8.4223]
["bitfinex-derivatives","SOLF0:USTF0",1744240439704,11.41506995,118.8,118.73,48.96791796]
["bitfinex-derivatives","SOLF0:USTF0",1744240439904,0.05884889,118.78,118.75,0.05818443]
["bitfinex-derivatives","SOLF0:USTF0",1744240440104,8.4202,118.8,118.77,8.4216]
["bitfinex-derivatives","SOLF0:USTF0",1744240440511,34.02,118.81,118.77,8.4216]
["bitfinex-derivatives","SOLF0:USTF0",1744240440708,8.4202,118.8,118.77,8.4216]
["bitfinex-derivatives","SOLF0:USTF0",1744240441014,14.94791796,118.82,118.78,8.4211]
["bitfinex-derivatives","SOLF0:USTF0",1744240441215,0.06086315,118.8,118.77,0.05389873]
["bitfinex-derivatives","SOLF0:USTF0",1744240442312,0.06086315,118.8,118.78,8.4206]
["bitfinex-derivatives","SOLF0:USTF0",1744240442814,0.06086315,118.8,118.77,10.59829873]
["bitfinex-derivatives","SOLF0:USTF0",1744240443009,0.06086315,118.8,118.77,2.17669873]
["bitfinex-derivatives","SOLF0:USTF0",1744240443210,8.4195,118.81,118.78,8.4208]
["bitfinex-derivatives","SOLF0:USTF0",1744240443411,14.94791796,118.81,118.77,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1744240443712,14.94791796,118.79,118.73,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1744240443913,8.4216,118.78,118.73,46.8298]
["bitfinex-derivatives","SOLF0:USTF0",1744240444218,34.02,118.81,118.73,38.4054]
["bitfinex-derivatives","SOLF0:USTF0",1744240444408,0.05583156,118.77,118.74,0.0562011]
["bitfinex-derivatives","SOLF0:USTF0",1744240444808,0.05583156,118.77,118.75,8.423]
["bitfinex-derivatives","SOLF0:USTF0",1744240445107,0.05583156,118.77,118.74,0.0562011]
["bitfinex-derivatives","SOLF0:USTF0",1744240446117,0.05583156,118.77,118.76,8.4227]
["bitfinex-derivatives","SOLF0:USTF0",1744240447015,45.95056228,118.83,118.76,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1744240448118,0.06022006,118.81,118.78,0.05291643]
["bitfinex-derivatives","SOLF0:USTF0",1744240448520,0.06022006,118.81,118.8,8.4198]
["bitfinex-derivatives","SOLF0:USTF0",1744240452730,14.94791796,118.85,118.79,38.3121]
["bitfinex-derivatives","SOLF0:USTF0",1744240453227,14.94791796,118.85,118.8,8.4193]
["bitfinex-derivatives","SOLF0:USTF0",1744240453527,8.4176,118.84,118.8,8.4193]
["bitfinex-derivatives","SOLF0:USTF0",1744240453722,8.47442552,118.84,118.81,0.05386897]
["bitfinex-derivatives","SOLF0:USTF0",1744240453927,0.05682552,118.84,118.81,0.05386897]
["bitfinex-derivatives","SOLF0:USTF0",1744240454128,8.47392552,118.84,118.81,0.05386897]
["bitfinex-derivatives","SOLF0:USTF0",1744240454526,14.94791796,118.83,118.81,0.05386897]
["bitfinex-derivatives","SOLF0:USTF0",1744240454725,23.36601796,118.83,118.81,0.05386897]
["bitfinex-derivatives","SOLF0:USTF0",1744240455929,8.4184,118.82,118.81,0.05386897]
["bitfinex-derivatives","SOLF0:USTF0",1744240456225,8.4184,118.82,118.78,8.4208]
["bitfinex-derivatives","SOLF0:USTF0",1744240456629,8.4184,118.82,118.76,38.5176]
["bitfinex-derivatives","SOLF0:USTF0",1744240457131,8.4184,118.82,118.78,8.4208]
["bitfinex-derivatives","SOLF0:USTF0",1744240457428,0.05776606,118.81,118.79,0.0555743]
["bitfinex-derivatives","SOLF0:USTF0",1744240458117,23.42508402,118.81,118.79,0.0555743]
["bitfinex-derivatives","SOLF0:USTF0",1744240458523,8.4198,118.8,118.79,0.0555743]
["bitfinex-derivatives","SOLF0:USTF0",1744240459128,15.00568402,118.81,118.73,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1744240459427,14.94791796,118.78,118.73,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1744240459628,23.36951796,118.78,118.74,8.4236]
["bitfinex-derivatives","SOLF0:USTF0",1744240459827,14.94791796,118.78,118.73,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1744240460231,0.06323094,118.77,118.75,8.423]
["bitfinex-derivatives","SOLF0:USTF0",1744240461733,0.06323094,118.77,118.74,0.064609]
["bitfinex-derivatives","SOLF0:USTF0",1744240462631,0.06323094,118.77,118.75,8.4229]
["bitfinex-derivatives","SOLF0:USTF0",1744240464131,0.06323094,118.77,118.74,8.488509]
["bitfinex-derivatives","SOLF0:USTF0",1744240464533,8.48573094,118.77,118.74,0.064609]
["bitfinex-derivatives","SOLF0:USTF0",1744240465734,8.48573094,118.77,118.74,8.488409]
["bitfinex-derivatives","SOLF0:USTF0",1744240465929,0.06323094,118.77,118.74,0.064609]
["bitfinex-derivatives","SOLF0:USTF0",1744240467236,0.06323094,118.77,118.75,8.4228]
["bitfinex-derivatives","SOLF0:USTF0",1744240467538,0.06323094,118.77,118.74,0.064609]
["bitfinex-derivatives","SOLF0:USTF0",1744240467837,0.06323094,118.77,118.76,8.4227]
["bitfinex-derivatives","SOLF0:USTF0",1744240471134,0.06323094,118.77,118.74,0.064609]
["bitfinex-derivatives","SOLF0:USTF0",1744240472239,0.06323094,118.77,118.74,8.488309]
["bitfinex-derivatives","SOLF0:USTF0",1744240472636,0.06323094,118.77,118.74,0.064609]
["bitfinex-derivatives","SOLF0:USTF0",1744240473943,11.41506995,118.79,118.75,14.94791796]
["bitfinex-derivatives","SOLF0:USTF0",1744240474234,11.41506995,118.79,118.78,8.4212]
["bitfinex-derivatives","SOLF0:USTF0",1744240475941,4.42506995,118.79,118.78,8.4212]
["bitfinex-derivatives","SOLF0:USTF0",1744240476142,0.93026995,118.79,118.78,8.4212]
["bitfinex-derivatives","SOLF0:USTF0",1744240481040,0.05776848,118.8,118.77,0.05876784]
["bitfinex-derivatives","SOLF0:USTF0",1744240481635,0.05776848,118.8,118.79,8.4205]
["bitfinex-derivatives","SOLF0:USTF0",1744240484544,0.05776848,118.8,118.78,8.4209]
["bitfinex-derivatives","SOLF0:USTF0",1744240484844,0.05776848,118.8,118.77,0.05876784]
["bitfinex-derivatives","SOLF0:USTF0",1744240485145,0.05776848,118.8,118.79,8.4205]
["bitfinex-derivatives","SOLF0:USTF0",1744240486453,0.05776848,118.8,118.77,0.05876784]
["bitfinex-derivatives","SOLF0:USTF0",1744240486747,0.05776848,118.8,118.77,8.48036784]
["bitfinex-derivatives","SOLF0:USTF0",1744240487642,36.23607581,118.8,118.77,0.05876784]
["bitfinex-derivatives","SOLF0:USTF0",1744240489450,27.81577581,118.8,118.77,0.05876784]
["bitfinex-derivatives","SOLF0:USTF0",1744240489653,36.17880733,118.79,118.77,0.05876784]
["bitfinex-derivatives","SOLF0:USTF0",1744240489950,27.75800733,118.79,118.77,0.05876784]
["bitfinex-derivatives","SOLF0:USTF0",1744240490152,8.4212,118.78,118.77,0.05876784]
["bitfinex-derivatives","SOLF0:USTF0",1744240490551,27.75800733,118.79,118.77,0.05876784]
["bitfinex-derivatives","SOLF0:USTF0",1744240490754,36.17890733,118.79,118.77,0.05876784]
["bitfinex-derivatives","SOLF0:USTF0",1744240492152,151.76726213,118.78,118.77,0.05876784]
["bitfinex-derivatives","SOLF0:USTF0",1744240492748,151.76726213,118.78,118.77,8.48066784]
["bitfinex-derivatives","SOLF0:USTF0",1744240493161,151.76726213,118.78,118.77,8.40083001]
["bitfinex-derivatives","SOLF0:USTF0",1744240493354,151.76726213,118.78,118.76,8.4222]
["bitfinex-derivatives","SOLF0:USTF0",1744240493955,151.76726213,118.78,118.77,8.4219]
["bitfinex-derivatives","SOLF0:USTF0",1744240494251,151.76726213,118.78,118.73,640.06]
["bitfinex-derivatives","SOLF0:USTF0",1744240494455,70.50515926,118.78,118.76,0.06124025]
["bitfinex-derivatives","SOLF0:USTF0",1744240494856,70.50515926,118.78,118.76,8.48364025]
["bitfinex-derivatives","SOLF0:USTF0",1744240495453,70.50515926,118.78,118.76,0.06124025]
["bitfinex-derivatives","SOLF0:USTF0",1744240495851,62.08385926,118.78,118.76,0.06124025]
["bitfinex-derivatives","SOLF0:USTF0",1744240496063,62.08385926,118.78,118.76,8.48344025]
["bitfinex-derivatives","SOLF0:USTF0",1744240496355,27.75800733,118.77,118.76,0.06124025]
["bitfinex-derivatives","SOLF0:USTF0",1744240497358,27.75800733,118.77,118.76,8.48394025]
["bitfinex-derivatives","SOLF0:USTF0",1744240498055,62.08385926,118.77,118.76,8.48394025]
["bitfinex-derivatives","SOLF0:USTF0",1744240498553,62.08385926,118.77,118.76,0.06124025]
["bitfinex-derivatives","SOLF0:USTF0",1744240498955,62.08385926,118.77,118.76,8.48394025]
["bitfinex-derivatives","SOLF0:USTF0",1744240500362,27.75800733,118.77,118.76,8.48394025]
["bitfinex-derivatives","SOLF0:USTF0",1744240500556,27.75800733,118.77,118.76,0.06124025]
["bitfinex-derivatives","SOLF0:USTF0",1744240501354,45.7383002,118.77,118.76,0.06124025]
["bitfinex-derivatives","SOLF0:USTF0",1744240501958,37.3164002,118.77,118.76,0.06124025]
["bitfinex-derivatives","SOLF0:USTF0",1744240502258,27.75800733,118.77,118.76,8.48394025]
["bitfinex-derivatives","SOLF0:USTF0",1744240502455,186.09311406,118.77,118.76,8.48394025]
["bitfinex-derivatives","SOLF0:USTF0",1744240505069,27.75800733,118.77,118.76,8.48394025]
["bitfinex-derivatives","SOLF0:USTF0",1744240508462,37.3164002,118.77,118.76,0.06124025]
["bitfinex-derivatives","SOLF0:USTF0",1744240509067,45.7383002,118.77,118.76,0.06124025]
["bitfinex-derivatives","SOLF0:USTF0",1744240510167,37.3164002,118.77,118.76,8.48394025]
["bitfinex-derivatives","SOLF0:USTF0",1744240510466,37.3164002,118.77,118.76,0.06124025]
["bitfinex-derivatives","SOLF0:USTF0",1744240510868,80.06415213,118.77,118.76,0.06124025]
["bitfinex-derivatives","SOLF0:USTF0",1744240512365,45.7383002,118.77,118.76,0.06124025]
["bitfinex-derivatives","SOLF0:USTF0",1744240512564,37.3164002,118.77,118.69,982.87413759]
["bitfinex-derivatives","SOLF0:USTF0",1744240512771,9.55839287,118.73,118.69,35.77574472]
["bitfinex-derivatives","SOLF0:USTF0",1744240513069,9.55839287,118.73,118.7,10.5744157]
["bitfinex-derivatives","SOLF0:USTF0",1744240513666,9.61265252,118.73,118.7,10.63603526]
["bitfinex-derivatives","SOLF0:USTF0",1744240513967,18.03775252,118.73,118.7,10.63603526]
["bitfinex-derivatives","SOLF0:USTF0",1744240514673,27.75800733,118.72,118.7,10.63603526]
["bitfinex-derivatives","SOLF0:USTF0",1744240515075,27.75800733,118.72,118.71,8.4262]
["bitfinex-derivatives","SOLF0:USTF0",1744240516882,0.05425965,118.73,118.72,8.4255]
["bitfinex-derivatives","SOLF0:USTF0",1744240520286,9.61265252,118.73,118.71,8.4257]
["bitfinex-derivatives","SOLF0:USTF0",1744240520787,8.47935965,118.73,118.71,8.4257]
["bitfinex-derivatives","SOLF0:USTF0",1744240520982,8.47935965,118.73,118.7,10.63603526]
["bitfinex-derivatives","SOLF0:USTF0",1744240521387,8.4258,118.72,118.7,2.20943526]
["bitfinex-derivatives","SOLF0:USTF0",1744240522476,17.98419287,118.72,118.7,2.20943526]
["bitfinex-derivatives","SOLF0:USTF0",1744240523590,9.55839287,118.72,118.7,2.20943526]
["bitfinex-derivatives","SOLF0:USTF0",1744240523991,8.4262,118.71,118.7,2.20943526]
["bitfinex-derivatives","SOLF0:USTF0",1744240524484,9.55839287,118.72,118.7,2.20943526]
["bitfinex-derivatives","SOLF0:USTF0",1744240524789,17.98429287,118.72,118.7,2.20943526]
["bitfinex-derivatives","SOLF0:USTF0",1744240525592,8.4259,118.72,118.7,2.20943526]
["bitfinex-derivatives","SOLF0:USTF0",1744240528286,34.38011158,118.73,118.7,10.63593526]
["bitfinex-derivatives","SOLF0:USTF0",1744240528498,34.38011158,118.73,118.7,2.20943526]
["bitfinex-derivatives","SOLF0:USTF0",1744240528984,34.38011158,118.73,118.7,20.19432813]
["bitfinex-derivatives","SOLF0:USTF0",1744240529285,0.05425965,118.73,118.7,11.76782813]
["bitfinex-derivatives","SOLF0:USTF0",1744240529493,0.05425965,118.73,118.71,8.4262]
["bitfinex-derivatives","SOLF0:USTF0",1744240529790,0.05425965,118.73,118.71,9.55839287]
["bitfinex-derivatives","SOLF0:USTF0",1744240530091,0.05425965,118.73,118.72,17.98389287]
["bitfinex-derivatives","SOLF0:USTF0",1744240530293,0.05425965,118.73,118.72,51.10389287]
["bitfinex-derivatives","SOLF0:USTF0",1744240531595,34.32585193,118.77,118.74,8.4234]
["bitfinex-derivatives","SOLF0:USTF0",1744240531899,8.4233,118.76,118.72,42.67839287]
["bitfinex-derivatives","SOLF0:USTF0",1744240532091,8.4233,118.76,118.73,8.4242]
["bitfinex-derivatives","SOLF0:USTF0",1744240532398,43.8842448,118.77,118.72,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1744240532690,9.61970102,118.75,118.73,0.06035574]
["bitfinex-derivatives","SOLF0:USTF0",1744240532892,17.98249287,118.74,118.73,0.06035574]
["bitfinex-derivatives","SOLF0:USTF0",1744240534296,8.4241,118.74,118.73,0.06035574]
["bitfinex-derivatives","SOLF0:USTF0",1744240534890,0.06130815,118.75,118.73,0.06035574]
["bitfinex-derivatives","SOLF0:USTF0",1744240535091,0.06130815,118.75,118.73,8.48445574]
["bitfinex-derivatives","SOLF0:USTF0",1744240535393,34.38716008,118.75,118.73,8.48445574]
["bitfinex-derivatives","SOLF0:USTF0",1744240535599,27.70088146,118.74,118.73,8.48445574]
["bitfinex-derivatives","SOLF0:USTF0",1744240535901,27.70088146,118.74,118.73,0.06035574]
["bitfinex-derivatives","SOLF0:USTF0",1744240536092,36.12498146,118.74,118.73,0.06035574]
["bitfinex-derivatives","SOLF0:USTF0",1744240536585,47.81257433,118.74,118.7,2.1478157]
["bitfinex-derivatives","SOLF0:USTF0",1744240536790,9.55839287,118.71,118.7,2.1478157]
["bitfinex-derivatives","SOLF0:USTF0",1744240536991,9.55839287,118.71,118.69,2.03574472]
["bitfinex-derivatives","SOLF0:USTF0",1744240537195,9.55839287,118.71,118.68,2.17352589]
["bitfinex-derivatives","SOLF0:USTF0",1744240537391,9.55839287,118.69,118.68,2.17352589]
["bitfinex-derivatives","SOLF0:USTF0",1744240537594,17.98599287,118.69,118.68,2.22972067]
["bitfinex-derivatives","SOLF0:USTF0",1744240539300,42.67839287,118.69,118.66,2.15926672]
["bitfinex-derivatives","SOLF0:USTF0",1744240539602,9.55839287,118.67,118.66,2.15926672]
["bitfinex-derivatives","SOLF0:USTF0",1744240540299,17.98739287,118.67,118.66,2.15926672]
["bitfinex-derivatives","SOLF0:USTF0",1744240541300,8.429,118.67,118.66,2.15926672]
["bitfinex-derivatives","SOLF0:USTF0",1744240542403,15.02486864,118.68,118.66,2.15926672]
["bitfinex-derivatives","SOLF0:USTF0",1744240542901,23.45346864,118.68,118.66,2.15926672]
["bitfinex-derivatives","SOLF0:USTF0",1744240546406,8.429,118.67,118.66,2.15926672]
["bitfinex-derivatives","SOLF0:USTF0",1744240546609,15.02486864,118.68,118.66,2.15926672]
["bitfinex-derivatives","SOLF0:USTF0",1744240547005,23.45356864,118.68,118.66,2.15926672]
["bitfinex-derivatives","SOLF0:USTF0",1744240547903,0.05875674,118.68,118.66,2.15926672]
["bitfinex-derivatives","SOLF0:USTF0",1744240548202,0.05875674,118.68,118.66,10.58876672]
["bitfinex-derivatives","SOLF0:USTF0",1744240548397,0.05875674,118.68,118.66,2.15926672]
["bitfinex-derivatives","SOLF0:USTF0",1744240549609,8.429,118.67,118.66,2.15926672]
["bitfinex-derivatives","SOLF0:USTF0",1744240550112,0.05875674,118.68,118.67,8.429]
["bitfinex-derivatives","SOLF0:USTF0",1744240550303,0.05875674,118.68,118.66,2.15926672]
["bitfinex-derivatives","SOLF0:USTF0",1744240551309,15.02486864,118.68,118.66,2.15926672]
["bitfinex-derivatives","SOLF0:USTF0",1744240551702,23.45356864,118.68,118.66,2.15926672]
["bitfinex-derivatives","SOLF0:USTF0",1744240554206,8.429,118.67,118.66,2.15926672]
["bitfinex-derivatives","SOLF0:USTF0",1744240554613,41.669,118.67,118.66,2.15926672]
["bitfinex-derivatives","SOLF0:USTF0",1744240555507,33.24,118.67,118.66,2.15926672]
["bitfinex-derivatives","SOLF0:USTF0",1744240556307,15.02486864,118.68,118.66,2.15926672]
["bitfinex-derivatives","SOLF0:USTF0",1744240556509,23.45316864,118.68,118.66,2.15926672]
["bitfinex-derivatives","SOLF0:USTF0",1744240557012,27.60076784,118.67,118.65,10.41624427]
["bitfinex-derivatives","SOLF0:USTF0",1744240557804,23.45316864,118.68,118.65,10.41624427]
["bitfinex-derivatives","SOLF0:USTF0",1744240559311,23.45316864,118.68,118.65,10.41654427]
["bitfinex-derivatives","SOLF0:USTF0",1744240560413,0.05875674,118.68,118.66,8.4294]
["bitfinex-derivatives","SOLF0:USTF0",1744240562015,8.48735674,118.68,118.65,10.41654427]
["bitfinex-derivatives","SOLF0:USTF0",1744240562410,0.05875674,118.68,118.65,1.98614427]
["bitfinex-derivatives","SOLF0:USTF0",1744240562818,0.05875674,118.68,118.66,8.4294]
["bitfinex-derivatives","SOLF0:USTF0",1744240563117,0.05875674,118.68,118.65,1.98614427]
["bitfinex-derivatives","SOLF0:USTF0",1744240563318,9.57725899,118.67,118.65,10.41664427]
["bitfinex-derivatives","SOLF0:USTF0",1744240563514,18.06461573,118.68,118.65,10.41664427]
["bitfinex-derivatives","SOLF0:USTF0",1744240563913,8.4293,118.67,118.65,1.98614427]
["bitfinex-derivatives","SOLF0:USTF0",1744240564117,9.57725899,118.66,118.65,1.98614427]
["bitfinex-derivatives","SOLF0:USTF0",1744240564819,18.00695899,118.66,118.65,1.98614427]
["bitfinex-derivatives","SOLF0:USTF0",1744240565723,41.6693,118.67,118.65,1.98614427]
["bitfinex-derivatives","SOLF0:USTF0",1744240566020,21.02629015,118.68,118.65,10.41614427]
["bitfinex-derivatives","SOLF0:USTF0",1744240566219,42.81725899,118.67,118.65,1.98614427]
["bitfinex-derivatives","SOLF0:USTF0",1744240566525,42.81725899,118.67,118.62,1.27358936]
["bitfinex-derivatives","SOLF0:USTF0",1744240566725,9.57725899,118.63,118.6,17.01838586]
["bitfinex-derivatives","SOLF0:USTF0",1744240566920,9.57725899,118.61,118.57,2.18251945]
["bitfinex-derivatives","SOLF0:USTF0",1744240567222,33.24,118.6,118.58,0.0839899]
["bitfinex-derivatives","SOLF0:USTF0",1744240567421,9.57725899,118.59,118.58,0.0839899]
["bitfinex-derivatives","SOLF0:USTF0",1744240567622,9.63450777,118.6,118.58,0.14445904]
["bitfinex-derivatives","SOLF0:USTF0",1744240567823,0.05724878,118.6,118.58,0.14445904]
["bitfinex-derivatives","SOLF0:USTF0",1744240568222,0.05724878,118.6,118.58,8.57955904]
["bitfinex-derivatives","SOLF0:USTF0",1744240568419,9.63450777,118.6,118.58,0.14445904]
["bitfinex-derivatives","SOLF0:USTF0",1744240568611,18.01195899,118.59,118.58,0.14445904]
["bitfinex-derivatives","SOLF0:USTF0",1744240568816,9.57725899,118.59,118.58,0.14445904]
["bitfinex-derivatives","SOLF0:USTF0",1744240569424,0.05724878,118.6,118.58,0.14445904]
["bitfinex-derivatives","SOLF0:USTF0",1744240569724,8.49134878,118.6,118.58,0.14445904]
["bitfinex-derivatives","SOLF0:USTF0",1744240571627,0.05724878,118.6,118.58,0.14445904]
["bitfinex-derivatives","SOLF0:USTF0",1744240572026,0.05724878,118.6,118.58,8.57955904]
["bitfinex-derivatives","SOLF0:USTF0",1744240572623,0.05724878,118.6,118.59,8.4347]
["bitfinex-derivatives","SOLF0:USTF0",1744240573225,0.05724878,118.6,118.58,8.57955904]
["bitfinex-derivatives","SOLF0:USTF0",1744240575329,0.05724878,118.6,118.58,0.14445904]
["bitfinex-derivatives","SOLF0:USTF0",1744240575832,8.4347,118.59,118.58,0.14445904]
["bitfinex-derivatives","SOLF0:USTF0",1744240577532,23.41765641,118.59,118.58,0.14445904]
["bitfinex-derivatives","SOLF0:USTF0",1744240578328,8.4347,118.59,118.58,0.14445904]
["bitfinex-derivatives","SOLF0:USTF0",1744240578529,14.98295641,118.59,118.56,4.69996621]
["bitfinex-derivatives","SOLF0:USTF0",1744240579025,33.31724878,118.6,118.56,4.69996621]
["bitfinex-derivatives","SOLF0:USTF0",1744240579431,8.4355,118.58,118.56,4.69996621]
["bitfinex-derivatives","SOLF0:USTF0",1744240580433,8.435,118.59,118.56,4.69996621]
["bitfinex-derivatives","SOLF0:USTF0",1744240582034,8.4356,118.58,118.56,4.69996621]
["bitfinex-derivatives","SOLF0:USTF0",1744240582740,44.7075232,118.6,118.56,4.69996621]
["bitfinex-derivatives","SOLF0:USTF0",1744240583233,8.4358,118.58,118.56,4.69996621]
["bitfinex-derivatives","SOLF0:USTF0",1744240583737,33.31724878,118.6,118.56,4.69996621]
["bitfinex-derivatives","SOLF0:USTF0",1744240584337,8.436,118.58,118.56,4.69996621]
["bitfinex-derivatives","SOLF0:USTF0",1744240584640,33.31724878,118.6,118.56,4.69996621]
["bitfinex-derivatives","SOLF0:USTF0",1744240585039,14.98295641,118.59,118.56,4.69996621]
["bitfinex-derivatives","SOLF0:USTF0",1744240585542,8.4361,118.57,118.56,4.69996621]
["bitfinex-derivatives","SOLF0:USTF0",1744240588747,44.7075232,118.6,118.56,4.69996621]
["bitfinex-derivatives","SOLF0:USTF0",1744240590052,8.436,118.58,118.56,4.69996621]
["bitfinex-derivatives","SOLF0:USTF0",1744240590256,44.7075232,118.6,118.56,4.69996621]
["bitfinex-derivatives","SOLF0:USTF0",1744240590446,14.98295641,118.59,118.56,4.69996621]
["bitfinex-derivatives","SOLF0:USTF0",1744240591153,23.41905641,118.57,118.56,6.621e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744240591348,52.07187144,118.57,118.56,6.621e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744240592555,42.4761,118.57,118.56,6.621e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744240593057,52.07187144,118.57,118.56,6.621e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744240593756,42.4761,118.57,118.56,6.621e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744240594551,34.04,118.57,118.56,6.621e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744240594954,8.4358,118.58,118.56,6.621e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744240595258,20.98604586,118.59,118.56,6.621e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744240595659,8.4357,118.58,118.56,6.621e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744240596462,8.4361,118.57,118.56,6.621e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744240599763,8.4357,118.58,118.56,6.621e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744240600658,55.31189779,118.59,118.56,6.621e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744240601059,45.71612635,118.58,118.56,6.621e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744240601260,18.03187144,118.57,118.56,6.621e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744240601864,53.71187144,118.57,118.56,6.621e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744240603659,8.4369,118.56,118.55,2.39045316]
["bitfinex-derivatives","SOLF0:USTF0",1744240604355,18.03267144,118.56,118.55,2.39045316]
["bitfinex-derivatives","SOLF0:USTF0",1744240605466,8.4376,118.55,118.54,2.75410108]
["bitfinex-derivatives","SOLF0:USTF0",1744240605665,9.59577144,118.54,118.53,2.70000077]
["bitfinex-derivatives","SOLF0:USTF0",1744240606864,18.03407144,118.54,118.53,2.70000077]
["bitfinex-derivatives","SOLF0:USTF0",1744240607563,45.27577144,118.54,118.51,2.78982145]
["bitfinex-derivatives","SOLF0:USTF0",1744240607762,9.59577144,118.51,118.5,2.61901905]
["bitfinex-derivatives","SOLF0:USTF0",1744240608965,18.03617144,118.51,118.5,2.61901905]
["bitfinex-derivatives","SOLF0:USTF0",1744240609968,18.03577144,118.52,118.5,2.61901905]
["bitfinex-derivatives","SOLF0:USTF0",1744240610467,9.59577144,118.52,118.5,2.61901905]
["bitfinex-derivatives","SOLF0:USTF0",1744240611072,18.03547144,118.52,118.5,11.06001905]
["bitfinex-derivatives","SOLF0:USTF0",1744240611262,8.4397,118.52,118.5,11.06001905]
["bitfinex-derivatives","SOLF0:USTF0",1744240611463,55.3781894,118.53,118.5,11.06001905]
["bitfinex-derivatives","SOLF0:USTF0",1744240611769,63.8176894,118.53,118.5,11.06001905]
["bitfinex-derivatives","SOLF0:USTF0",1744240611961,55.3781894,118.53,118.5,2.61901905]
["bitfinex-derivatives","SOLF0:USTF0",1744240612458,8.4404,118.51,118.5,2.61901905]
["bitfinex-derivatives","SOLF0:USTF0",1744240612869,55.3781894,118.53,118.5,2.61901905]
["bitfinex-derivatives","SOLF0:USTF0",1744240613372,8.4404,118.51,118.5,2.61901905]
["bitfinex-derivatives","SOLF0:USTF0",1744240614578,11.44560449,118.53,118.5,12.21479049]
["bitfinex-derivatives","SOLF0:USTF0",1744240614773,34.40041134,118.54,118.51,9.59577144]
["bitfinex-derivatives","SOLF0:USTF0",1744240614975,34.40041134,118.54,118.52,9.59577144]
["bitfinex-derivatives","SOLF0:USTF0",1744240615370,34.33681347,118.53,118.51,8.4401]
["bitfinex-derivatives","SOLF0:USTF0",1744240615573,34.33681347,118.53,118.51,9.59577144]
["bitfinex-derivatives","SOLF0:USTF0",1744240615777,34.33681347,118.53,118.5,16.67039049]
["bitfinex-derivatives","SOLF0:USTF0",1744240615971,42.77601347,118.53,118.51,8.4403]
["bitfinex-derivatives","SOLF0:USTF0",1744240616274,42.77601347,118.53,118.5,16.67039049]
["bitfinex-derivatives","SOLF0:USTF0",1744240616573,34.33681347,118.53,118.51,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1744240616976,34.33681347,118.53,118.51,9.59577144]
["bitfinex-derivatives","SOLF0:USTF0",1744240616977,27.34741347,118.53,118.51,9.59577144]
["bitfinex-derivatives","SOLF0:USTF0",1744240617371,27.34741347,118.53,118.52,8.4397]
["bitfinex-derivatives","SOLF0:USTF0",1744240617770,35.78651347,118.53,118.51,9.59577144]
["bitfinex-derivatives","SOLF0:USTF0",1744240617963,27.34741347,118.53,118.51,18.03587144]
["bitfinex-derivatives","SOLF0:USTF0",1744240618168,27.34741347,118.53,118.51,9.59577144]
["bitfinex-derivatives","SOLF0:USTF0",1744240618364,8.50229787,118.54,118.52,8.4394]
["bitfinex-derivatives","SOLF0:USTF0",1744240618568,0.06359787,118.54,118.5,7.07461905]
["bitfinex-derivatives","SOLF0:USTF0",1744240618770,0.06359787,118.54,118.5,16.67039049]
["bitfinex-derivatives","SOLF0:USTF0",1744240618976,8.4394,118.53,118.51,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1744240619575,8.50229787,118.54,118.51,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1744240619778,8.50229787,118.54,118.52,8.4395]
["bitfinex-derivatives","SOLF0:USTF0",1744240620263,8.439,118.53,118.5,16.67039049]
["bitfinex-derivatives","SOLF0:USTF0",1744240620465,9.59577144,118.53,118.5,2.61901905]
["bitfinex-derivatives","SOLF0:USTF0",1744240620767,8.44,118.52,118.5,2.61901905]
["bitfinex-derivatives","SOLF0:USTF0",1744240620969,9.59577144,118.53,118.5,11.05961905]
["bitfinex-derivatives","SOLF0:USTF0",1744240621170,0.06359787,118.54,118.5,12.21479049]
["bitfinex-derivatives","SOLF0:USTF0",1744240621481,0.06359787,118.54,118.52,8.4393]
["bitfinex-derivatives","SOLF0:USTF0",1744240622073,0.06359787,118.54,118.53,8.439]
["bitfinex-derivatives","SOLF0:USTF0",1744240622274,27.54711351,118.54,118.5,16.52429049]
["bitfinex-derivatives","SOLF0:USTF0",1744240622474,27.54711351,118.54,118.52,8.4394]
["bitfinex-derivatives","SOLF0:USTF0",1744240622879,27.54711351,118.54,118.5,16.52429049]
["bitfinex-derivatives","SOLF0:USTF0",1744240623677,27.54711351,118.54,118.53,8.439]
["bitfinex-derivatives","SOLF0:USTF0",1744240624187,0.06359787,118.54,118.52,8.4393]
["bitfinex-derivatives","SOLF0:USTF0",1744240624991,0.06359787,118.54,118.53,8.439]
["bitfinex-derivatives","SOLF0:USTF0",1744240625685,91.56483592,118.57,118.53,9.59577144]
["bitfinex-derivatives","SOLF0:USTF0",1744240625984,91.56483592,118.57,118.54,9.59577144]
["bitfinex-derivatives","SOLF0:USTF0",1744240626184,91.56483592,118.57,118.55,8.4373]
["bitfinex-derivatives","SOLF0:USTF0",1744240626376,9.59577144,118.56,118.52,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1744240626578,45.5173465,118.56,118.52,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1744240626882,27.48437506,118.56,118.55,8.4376]
["bitfinex-derivatives","SOLF0:USTF0",1744240627184,27.48437506,118.56,118.53,9.65912261]
["bitfinex-derivatives","SOLF0:USTF0",1744240627185,0.0531748,118.55,118.53,0.06335117]
["bitfinex-derivatives","SOLF0:USTF0",1744240628587,0.0531748,118.55,118.54,8.4383]
["bitfinex-derivatives","SOLF0:USTF0",1744240628785,8.4907748,118.55,118.53,0.06335117]
["bitfinex-derivatives","SOLF0:USTF0",1744240628983,0.0531748,118.55,118.53,0.06335117]
["bitfinex-derivatives","SOLF0:USTF0",1744240629183,0.0531748,118.55,118.54,8.4383]
["bitfinex-derivatives","SOLF0:USTF0",1744240629785,0.0531748,118.55,118.53,8.50225117]
["bitfinex-derivatives","SOLF0:USTF0",1744240632495,0.0531748,118.55,118.53,0.06335117]
["bitfinex-derivatives","SOLF0:USTF0",1744240633087,9.59577144,118.54,118.53,0.06335117]
["bitfinex-derivatives","SOLF0:USTF0",1744240633292,35.6931748,118.55,118.53,0.06335117]
["bitfinex-derivatives","SOLF0:USTF0",1744240633488,18.03407144,118.54,118.53,0.06335117]
["bitfinex-derivatives","SOLF0:USTF0",1744240634489,8.4404,118.51,118.5,2.61901905]
["bitfinex-derivatives","SOLF0:USTF0",1744240634690,18.03617144,118.51,118.5,2.61901905]
["bitfinex-derivatives","SOLF0:USTF0",1744240635698,9.59577144,118.51,118.5,2.61901905]
["bitfinex-derivatives","SOLF0:USTF0",1744240636389,37.07061078,118.51,118.5,2.61901905]
["bitfinex-derivatives","SOLF0:USTF0",1744240636594,45.51101078,118.51,118.5,2.61901905]
["bitfinex-derivatives","SOLF0:USTF0",1744240639095,37.07061078,118.51,118.5,2.61901905]
["bitfinex-derivatives","SOLF0:USTF0",1744240639395,27.47483934,118.51,118.5,2.61901905]
["bitfinex-derivatives","SOLF0:USTF0",1744240640196,27.47483934,118.51,118.5,11.06011905]
["bitfinex-derivatives","SOLF0:USTF0",1744240641496,0.05788019,118.52,118.51,8.4404]
["bitfinex-derivatives","SOLF0:USTF0",1744240642598,101.16060736,118.56,118.54,8.4381]
["bitfinex-derivatives","SOLF0:USTF0",1744240643300,109.59780736,118.56,118.53,8.4387]
["bitfinex-derivatives","SOLF0:USTF0",1744240643601,9.59577144,118.56,118.51,9.59577144]
["bitfinex-derivatives","SOLF0:USTF0",1744240643802,9.65956262,118.56,118.53,0.06026972]
["bitfinex-derivatives","SOLF0:USTF0",1744240643998,0.06379118,118.56,118.53,9.65604116]
["bitfinex-derivatives","SOLF0:USTF0",1744240644301,0.06379118,118.56,118.54,9.59577144]
["bitfinex-derivatives","SOLF0:USTF0",1744240644503,0.06379118,118.56,118.55,8.4376]
["bitfinex-derivatives","SOLF0:USTF0",1744240644705,0.06379118,118.56,118.55,9.59577144]
["bitfinex-derivatives","SOLF0:USTF0",1744240644904,0.06379118,118.56,118.55,18.03337144]
["bitfinex-derivatives","SOLF0:USTF0",1744240645203,91.56483592,118.58,118.55,45.23577144]
["bitfinex-derivatives","SOLF0:USTF0",1744240645505,91.56483592,118.58,118.55,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1744240645803,91.56483592,118.58,118.57,8.4361]
["bitfinex-derivatives","SOLF0:USTF0",1744240646205,0.06228545,118.59,118.56,0.05708833]
["bitfinex-derivatives","SOLF0:USTF0",1744240647007,0.06228545,118.59,118.58,8.4354]
["bitfinex-derivatives","SOLF0:USTF0",1744240650514,72.12746403,118.63,118.58,8.4354]
["bitfinex-derivatives","SOLF0:USTF0",1744240650515,34.24636403,118.63,118.58,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1744240651114,34.24636403,118.64,118.59,14.98091688]
["bitfinex-derivatives","SOLF0:USTF0",1744240651314,34.24636403,118.64,118.61,14.98091688]
["bitfinex-derivatives","SOLF0:USTF0",1744240651515,34.24636403,118.64,118.63,8.4319]
["bitfinex-derivatives","SOLF0:USTF0",1744240651814,34.30500575,118.64,118.62,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1744240652111,34.30500575,118.64,118.63,8.4319]
["bitfinex-derivatives","SOLF0:USTF0",1744240654513,44.0681,118.69,118.66,8.4293]
["bitfinex-derivatives","SOLF0:USTF0",1744240654714,59.90938091,118.7,118.62,40.0638]
["bitfinex-derivatives","SOLF0:USTF0",1744240654920,51.48218091,118.7,118.63,14.98091688]
["bitfinex-derivatives","SOLF0:USTF0",1744240655121,36.50126403,118.7,118.63,14.98091688]
["bitfinex-derivatives","SOLF0:USTF0",1744240655419,51.48218091,118.7,118.62,40.0638]
["bitfinex-derivatives","SOLF0:USTF0",1744240655620,14.98091688,118.68,118.63,8.4316]
["bitfinex-derivatives","SOLF0:USTF0",1744240655810,0.05960347,118.67,118.65,0.05916179]
["bitfinex-derivatives","SOLF0:USTF0",1744240656119,0.05960347,118.67,118.65,8.48926179]
["bitfinex-derivatives","SOLF0:USTF0",1744240657611,0.05960347,118.67,118.65,0.05916179]
["bitfinex-derivatives","SOLF0:USTF0",1744240657919,8.4297,118.66,118.65,0.05916179]
["bitfinex-derivatives","SOLF0:USTF0",1744240658319,15.04052035,118.67,118.65,0.05916179]
["bitfinex-derivatives","SOLF0:USTF0",1744240658711,0.05960347,118.67,118.65,0.05916179]
["bitfinex-derivatives","SOLF0:USTF0",1744240660022,0.05960347,118.67,118.65,8.48906179]
["bitfinex-derivatives","SOLF0:USTF0",1744240660720,0.05960347,118.67,118.66,8.4297]
["bitfinex-derivatives","SOLF0:USTF0",1744240661626,59.02701688,118.72,118.69,8.4275]
["bitfinex-derivatives","SOLF0:USTF0",1744240662527,59.02701688,118.72,118.68,8.4279]
["bitfinex-derivatives","SOLF0:USTF0",1744240662722,59.0876625,118.72,118.69,0.06419473]
["bitfinex-derivatives","SOLF0:USTF0",1744240663227,59.0876625,118.72,118.69,8.49179473]
["bitfinex-derivatives","SOLF0:USTF0",1744240665024,8.4263,118.71,118.69,0.06419473]
["bitfinex-derivatives","SOLF0:USTF0",1744240667323,9.56983985,118.71,118.69,0.06419473]
["bitfinex-derivatives","SOLF0:USTF0",1744240667522,17.99673985,118.7,118.69,0.06419473]
["bitfinex-derivatives","SOLF0:USTF0",1744240667921,8.4279,118.69,118.65,44.0499]
["bitfinex-derivatives","SOLF0:USTF0",1744240668225,9.56983985,118.68,118.65,44.0499]
["bitfinex-derivatives","SOLF0:USTF0",1744240668429,9.56983985,118.68,118.65,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1744240668627,9.56983985,118.69,118.66,8.4293]
["bitfinex-derivatives","SOLF0:USTF0",1744240669125,9.63364158,118.69,118.66,8.48359393]
["bitfinex-derivatives","SOLF0:USTF0",1744240669325,0.06380173,118.69,118.66,0.05429393]
["bitfinex-derivatives","SOLF0:USTF0",1744240669929,8.49170173,118.69,118.66,8.48379393]
["bitfinex-derivatives","SOLF0:USTF0",1744240671632,0.06380173,118.69,118.66,8.48379393]
["bitfinex-derivatives","SOLF0:USTF0",1744240673330,8.49180173,118.69,118.66,8.48379393]
["bitfinex-derivatives","SOLF0:USTF0",1744240676033,8.49180173,118.69,118.65,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1744240676635,8.49180173,118.69,118.66,8.4293]
["bitfinex-derivatives","SOLF0:USTF0",1744240676830,8.4284,118.68,118.65,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1744240677035,14.96055969,118.68,118.62,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1744240677229,14.96055969,118.68,118.65,0.05654816]
["bitfinex-derivatives","SOLF0:USTF0",1744240677534,0.05845455,118.66,118.65,0.05654816]
["bitfinex-derivatives","SOLF0:USTF0",1744240678137,8.48815455,118.66,118.65,0.05654816]
["bitfinex-derivatives","SOLF0:USTF0",1744240678837,0.05845455,118.66,118.65,0.05654816]
["bitfinex-derivatives","SOLF0:USTF0",1744240680336,0.05845455,118.66,118.65,8.48704816]
["bitfinex-derivatives","SOLF0:USTF0",1744240680536,0.05845455,118.66,118.65,0.05654816]
["bitfinex-derivatives","SOLF0:USTF0",1744240680938,27.29576182,118.66,118.65,0.05654816]
["bitfinex-derivatives","SOLF0:USTF0",1744240681540,27.29576182,118.66,118.65,8.48704816]
["bitfinex-derivatives","SOLF0:USTF0",1744240681741,23.80116182,118.66,118.65,8.48704816]
["bitfinex-derivatives","SOLF0:USTF0",1744240681942,23.80116182,118.66,118.65,43.94704816]
["bitfinex-derivatives","SOLF0:USTF0",1744240682239,45.60610482,118.67,118.66,8.4297]
["bitfinex-derivatives","SOLF0:USTF0",1744240682636,27.34168659,118.68,118.65,50.47710785]
["bitfinex-derivatives","SOLF0:USTF0",1744240682842,27.40494221,118.68,118.67,8.429]
["bitfinex-derivatives","SOLF0:USTF0",1744240685740,0.06325562,118.68,118.67,8.429]
["bitfinex-derivatives","SOLF0:USTF0",1744240690638,0.06325562,118.68,118.66,8.4295]
["bitfinex-derivatives","SOLF0:USTF0",1744240692251,9.63680916,118.68,118.66,8.4295]
["bitfinex-derivatives","SOLF0:USTF0",1744240693148,9.63680916,118.68,118.67,8.429]
["bitfinex-derivatives","SOLF0:USTF0",1744240693841,9.63680916,118.68,118.65,35.51654816]
["bitfinex-derivatives","SOLF0:USTF0",1744240693842,9.63680916,118.68,118.65,0.05654816]
["bitfinex-derivatives","SOLF0:USTF0",1744240694051,9.57355354,118.66,118.65,0.05654816]
["bitfinex-derivatives","SOLF0:USTF0",1744240695344,18.00325354,118.66,118.65,0.05654816]
["bitfinex-derivatives","SOLF0:USTF0",1744240695550,18.00325354,118.66,118.63,8.4316]
["bitfinex-derivatives","SOLF0:USTF0",1744240696148,9.57355354,118.66,118.62,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1744240696347,9.57355354,118.63,118.59,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1744240696554,9.57355354,118.61,118.56,43.81355354]
["bitfinex-derivatives","SOLF0:USTF0",1744240696756,34.24,118.66,118.6,0.05719671]
["bitfinex-derivatives","SOLF0:USTF0",1744240697050,9.57355354,118.62,118.57,9.57355354]
["bitfinex-derivatives","SOLF0:USTF0",1744240697243,9.57355354,118.63,118.57,9.57355354]
["bitfinex-derivatives","SOLF0:USTF0",1744240697451,0.06317697,118.62,118.59,9.57355354]
["bitfinex-derivatives","SOLF0:USTF0",1744240697647,0.06317697,118.62,118.59,43.81355354]
["bitfinex-derivatives","SOLF0:USTF0",1744240697853,0.06317697,118.62,118.61,8.4333]
["bitfinex-derivatives","SOLF0:USTF0",1744240698253,0.06317697,118.62,118.59,34.30487039]
["bitfinex-derivatives","SOLF0:USTF0",1744240698553,9.57355354,118.61,118.59,0.06487039]
["bitfinex-derivatives","SOLF0:USTF0",1744240699456,9.57355354,118.61,118.59,8.49957039]
["bitfinex-derivatives","SOLF0:USTF0",1744240700352,9.57355354,118.61,118.6,8.434]
["bitfinex-derivatives","SOLF0:USTF0",1744240700547,9.63673051,118.62,118.6,8.434]
["bitfinex-derivatives","SOLF0:USTF0",1744240700748,0.06317697,118.62,118.6,8.434]
["bitfinex-derivatives","SOLF0:USTF0",1744240705157,0.06317697,118.62,118.59,8.49917039]
["bitfinex-derivatives","SOLF0:USTF0",1744240705457,0.06317697,118.62,118.59,0.06487039]
["bitfinex-derivatives","SOLF0:USTF0",1744240705657,0.06317697,118.62,118.6,8.434]
["bitfinex-derivatives","SOLF0:USTF0",1744240708062,0.06317697,118.62,118.61,8.4333]
["bitfinex-derivatives","SOLF0:USTF0",1744240708357,0.06317697,118.62,118.59,0.06487039]
["bitfinex-derivatives","SOLF0:USTF0",1744240708659,0.06317697,118.62,118.6,8.4336]
["bitfinex-derivatives","SOLF0:USTF0",1744240708860,0.06317697,118.62,118.59,0.06487039]
["bitfinex-derivatives","SOLF0:USTF0",1744240709057,0.06317697,118.62,118.61,9.57355354]
["bitfinex-derivatives","SOLF0:USTF0",1744240709258,0.06317697,118.62,118.61,18.00685354]
["bitfinex-derivatives","SOLF0:USTF0",1744240709760,0.06317697,118.62,118.61,8.4333]
["bitfinex-derivatives","SOLF0:USTF0",1744240709954,0.06317697,118.62,118.61,18.00685354]
["bitfinex-derivatives","SOLF0:USTF0",1744240711354,0.06317697,118.62,118.61,51.72685354]
["bitfinex-derivatives","SOLF0:USTF0",1744240712263,2.128,118.67,118.61,43.29355354]
["bitfinex-derivatives","SOLF0:USTF0",1744240712559,2.128,118.67,118.63,9.57355354]
["bitfinex-derivatives","SOLF0:USTF0",1744240712762,2.128,118.67,118.65,8.4299]
["bitfinex-derivatives","SOLF0:USTF0",1744240712962,9.57355354,118.66,118.61,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1744240713162,9.57355354,118.66,118.61,43.29355354]
["bitfinex-derivatives","SOLF0:USTF0",1744240713363,8.49503938,118.65,118.62,0.05594716]
["bitfinex-derivatives","SOLF0:USTF0",1744240713964,8.49503938,118.65,118.62,8.48814716]
["bitfinex-derivatives","SOLF0:USTF0",1744240715170,0.06423938,118.65,118.63,8.4318]
["bitfinex-derivatives","SOLF0:USTF0",1744240715570,0.06423938,118.65,118.62,0.05594716]
["bitfinex-derivatives","SOLF0:USTF0",1744240716270,0.06423938,118.65,118.63,8.4319]
["bitfinex-derivatives","SOLF0:USTF0",1744240716772,0.06423938,118.65,118.62,8.48814716]
["bitfinex-derivatives","SOLF0:USTF0",1744240717170,0.06423938,118.65,118.62,0.05594716]
["bitfinex-derivatives","SOLF0:USTF0",1744240718273,0.06423938,118.65,118.63,8.4318]
["bitfinex-derivatives","SOLF0:USTF0",1744240718876,0.06423938,118.65,118.64,8.4312]
["bitfinex-derivatives","SOLF0:USTF0",1744240723881,0.06423938,118.65,118.63,18.00505354]
["bitfinex-derivatives","SOLF0:USTF0",1744240724179,0.06423938,118.65,118.63,9.57355354]
["bitfinex-derivatives","SOLF0:USTF0",1744240724581,0.06423938,118.65,118.62,9.6295007]
["bitfinex-derivatives","SOLF0:USTF0",1744240724882,0.06423938,118.65,118.64,8.4312]
["bitfinex-derivatives","SOLF0:USTF0",1744240725687,9.63779292,118.65,118.62,0.05594716]
["bitfinex-derivatives","SOLF0:USTF0",1744240725983,9.57355354,118.64,118.62,0.05594716]
["bitfinex-derivatives","SOLF0:USTF0",1744240726486,8.4319,118.63,118.62,0.05594716]
["bitfinex-derivatives","SOLF0:USTF0",1744240727087,18.00515354,118.64,118.62,0.05594716]
["bitfinex-derivatives","SOLF0:USTF0",1744240728680,8.4319,118.63,118.62,0.05594716]
["bitfinex-derivatives","SOLF0:USTF0",1744240729385,18.00515354,118.64,118.62,0.05594716]
["bitfinex-derivatives","SOLF0:USTF0",1744240734392,8.4319,118.63,118.62,0.05594716]
["bitfinex-derivatives","SOLF0:USTF0",1744240735383,18.00515354,118.64,118.62,0.05594716]
["bitfinex-derivatives","SOLF0:USTF0",1744240736286,9.57355354,118.63,118.58,701.46]
["bitfinex-derivatives","SOLF0:USTF0",1744240736587,9.57355354,118.61,118.58,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1744240736786,8.4358,118.58,118.55,8.4373]
["bitfinex-derivatives","SOLF0:USTF0",1744240736989,18.00935354,118.58,118.55,8.4373]
["bitfinex-derivatives","SOLF0:USTF0",1744240737182,9.57355354,118.58,118.54,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1744240737588,8.49856598,118.57,118.55,0.05615223]
["bitfinex-derivatives","SOLF0:USTF0",1744240737785,0.06186598,118.57,118.55,0.05615223]
["bitfinex-derivatives","SOLF0:USTF0",1744240739589,8.49816598,118.57,118.55,0.05615223]
["bitfinex-derivatives","SOLF0:USTF0",1744240740191,0.06186598,118.57,118.55,0.05615223]
["bitfinex-derivatives","SOLF0:USTF0",1744240740791,0.06186598,118.57,118.55,8.49325223]
["bitfinex-derivatives","SOLF0:USTF0",1744240741584,0.06186598,118.57,118.56,8.4369]
["bitfinex-derivatives","SOLF0:USTF0",1744240742686,0.06186598,118.57,118.56,18.01045354]
["bitfinex-derivatives","SOLF0:USTF0",1744240743086,34.25641054,118.6,118.59,8.4347]
["bitfinex-derivatives","SOLF0:USTF0",1744240743286,11.44638109,118.6,118.57,42.65355354]
["bitfinex-derivatives","SOLF0:USTF0",1744240743887,11.44638109,118.6,118.58,9.57355354]
["bitfinex-derivatives","SOLF0:USTF0",1744240744193,11.44638109,118.6,118.59,8.4347]
["bitfinex-derivatives","SOLF0:USTF0",1744240744388,11.50779485,118.6,118.59,8.4347]
["bitfinex-derivatives","SOLF0:USTF0",1744240745593,0.06141376,118.6,118.58,0.05413214]
["bitfinex-derivatives","SOLF0:USTF0",1744240745793,9.6349673,118.6,118.58,0.05413214]
["bitfinex-derivatives","SOLF0:USTF0",1744240745990,9.57355354,118.59,118.58,0.05413214]
["bitfinex-derivatives","SOLF0:USTF0",1744240746186,18.00825354,118.59,118.58,0.05413214]
["bitfinex-derivatives","SOLF0:USTF0",1744240749394,18.00825354,118.59,118.51,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1744240749395,48.08884208,118.59,118.51,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1744240749589,14.98884208,118.57,118.51,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1744240749796,8.4375,118.56,118.52,8.4394]
["bitfinex-derivatives","SOLF0:USTF0",1744240749996,14.98884208,118.57,118.52,8.4394]
["bitfinex-derivatives","SOLF0:USTF0",1744240750196,14.98884208,118.57,118.51,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1744240750399,8.4379,118.55,118.53,0.06228027]
["bitfinex-derivatives","SOLF0:USTF0",1744240751086,8.4383,118.54,118.53,0.06228027]
["bitfinex-derivatives","SOLF0:USTF0",1744240751401,14.98884208,118.55,118.5,2.61901905]
["bitfinex-derivatives","SOLF0:USTF0",1744240752295,14.98884208,118.53,118.45,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1744240752491,14.98884208,118.51,118.45,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1744240752687,14.98884208,118.51,118.48,0.06283057]
["bitfinex-derivatives","SOLF0:USTF0",1744240752895,0.06312682,118.49,118.48,0.06283057]
["bitfinex-derivatives","SOLF0:USTF0",1744240753600,0.06312682,118.49,118.48,8.50543057]
["bitfinex-derivatives","SOLF0:USTF0",1744240762104,0.06312682,118.49,118.48,0.06283057]
["bitfinex-derivatives","SOLF0:USTF0",1744240763111,0.06312682,118.49,118.48,8.50543057]
["bitfinex-derivatives","SOLF0:USTF0",1744240773622,0.06312682,118.49,118.48,51.70713217]
["bitfinex-derivatives","SOLF0:USTF0",1744240774322,0.06312682,118.49,118.48,42.10543057]
["bitfinex-derivatives","SOLF0:USTF0",1744240774518,0.06312682,118.49,118.48,51.70713217]
["bitfinex-derivatives","SOLF0:USTF0",1744240775218,11.44638109,118.54,118.48,43.26453217]
["bitfinex-derivatives","SOLF0:USTF0",1744240775522,11.44638109,118.54,118.5,9.6017016]
["bitfinex-derivatives","SOLF0:USTF0",1744240775723,11.44638109,118.54,118.52,8.4392]
["bitfinex-derivatives","SOLF0:USTF0",1744240776027,20.3301016,118.55,118.5,9.6017016]
["bitfinex-derivatives","SOLF0:USTF0",1744240776226,20.3301016,118.55,118.52,8.4391]
["bitfinex-derivatives","SOLF0:USTF0",1744240776421,0.06284446,118.54,118.52,8.4391]
["bitfinex-derivatives","SOLF0:USTF0",1744240778919,9.6017016,118.53,118.51,0.06392838]
["bitfinex-derivatives","SOLF0:USTF0",1744240779427,18.0410016,118.53,118.51,0.06392838]
["bitfinex-derivatives","SOLF0:USTF0",1744240781329,18.0414016,118.52,118.51,0.06392838]
["bitfinex-derivatives","SOLF0:USTF0",1744240781926,11.7488016,118.53,118.51,0.06392838]
["bitfinex-derivatives","SOLF0:USTF0",1744240782127,0.06284446,118.54,118.51,0.06392838]
["bitfinex-derivatives","SOLF0:USTF0",1744240782329,0.06284446,118.54,118.52,8.4393]
["bitfinex-derivatives","SOLF0:USTF0",1744240782626,9.66454606,118.54,118.52,8.4393]
["bitfinex-derivatives","SOLF0:USTF0",1744240783031,9.66454606,118.54,118.51,8.50392838]
["bitfinex-derivatives","SOLF0:USTF0",1744240783235,18.10314606,118.54,118.51,0.06392838]
["bitfinex-derivatives","SOLF0:USTF0",1744240783429,9.66454606,118.54,118.51,0.06392838]
["bitfinex-derivatives","SOLF0:USTF0",1744240783629,9.66454606,118.54,118.52,8.4396]
["bitfinex-derivatives","SOLF0:USTF0",1744240785335,9.6017016,118.53,118.51,0.06392838]
["bitfinex-derivatives","SOLF0:USTF0",1744240785840,18.0410016,118.53,118.51,0.06392838]
["bitfinex-derivatives","SOLF0:USTF0",1744240788936,8.4397,118.52,118.51,0.06392838]
["bitfinex-derivatives","SOLF0:USTF0",1744240789534,2.2001,118.52,118.46,9.6017016]
["bitfinex-derivatives","SOLF0:USTF0",1744240789733,9.6017016,118.5,118.48,8.4423]
["bitfinex-derivatives","SOLF0:USTF0",1744240790436,9.65840897,118.5,118.48,8.50586605]
["bitfinex-derivatives","SOLF0:USTF0",1744240790838,9.65840897,118.5,118.49,8.4418]
["bitfinex-derivatives","SOLF0:USTF0",1744240791139,9.65840897,118.5,118.48,0.06356605]
["bitfinex-derivatives","SOLF0:USTF0",1744240791440,9.65840897,118.5,118.48,8.50576605]
["bitfinex-derivatives","SOLF0:USTF0",1744240791935,0.05670737,118.5,118.48,8.50576605]
["bitfinex-derivatives","SOLF0:USTF0",1744240792133,0.05670737,118.5,118.49,8.4418]
["bitfinex-derivatives","SOLF0:USTF0",1744240793640,45.70279163,118.52,118.49,9.6017016]
["bitfinex-derivatives","SOLF0:USTF0",1744240793832,45.70279163,118.52,118.48,43.26526765]
["bitfinex-derivatives","SOLF0:USTF0",1744240794140,54.14279163,118.52,118.49,8.4417]
["bitfinex-derivatives","SOLF0:USTF0",1744240794334,8.44,118.52,118.48,43.26526765]
["bitfinex-derivatives","SOLF0:USTF0",1744240794732,8.44,118.52,118.49,8.4417]
["bitfinex-derivatives","SOLF0:USTF0",1744240794932,0.06161505,118.51,118.48,43.26526765]
["bitfinex-derivatives","SOLF0:USTF0",1744240795333,0.06161505,118.51,118.5,8.4411]
["bitfinex-derivatives","SOLF0:USTF0",1744240798040,45.70279163,118.54,118.53,8.439]
["bitfinex-derivatives","SOLF0:USTF0",1744240800343,0.05550284,118.55,118.52,33.65640262]
["bitfinex-derivatives","SOLF0:USTF0",1744240800533,0.05550284,118.55,118.52,43.25810422]
["bitfinex-derivatives","SOLF0:USTF0",1744240800844,0.05550284,118.55,118.54,8.4383]
["bitfinex-derivatives","SOLF0:USTF0",1744240805839,0.05550284,118.55,118.54,18.0400016]
["bitfinex-derivatives","SOLF0:USTF0",1744240806345,2.84e-06,118.55,118.54,18.0400016]
["bitfinex-derivatives","SOLF0:USTF0",1744240806849,45.70279163,118.6,118.59,8.4347]
["bitfinex-derivatives","SOLF0:USTF0",1744240809250,0.05517499,118.61,118.6,8.434]
["bitfinex-derivatives","SOLF0:USTF0",1744240811545,0.05517499,118.61,118.6,41.514]
["bitfinex-derivatives","SOLF0:USTF0",1744240814954,9.65687659,118.61,118.59,8.4343]
["bitfinex-derivatives","SOLF0:USTF0",1744240815153,9.6017016,118.6,118.58,0.06070245]
["bitfinex-derivatives","SOLF0:USTF0",1744240815354,18.0361016,118.6,118.58,0.06070245]
["bitfinex-derivatives","SOLF0:USTF0",1744240815760,9.6017016,118.6,118.58,0.06070245]
["bitfinex-derivatives","SOLF0:USTF0",1744240816055,8.48877499,118.61,118.58,0.06070245]
["bitfinex-derivatives","SOLF0:USTF0",1744240816261,9.6017016,118.6,118.58,0.06070245]
["bitfinex-derivatives","SOLF0:USTF0",1744240818555,9.6017016,118.59,118.53,42.6817016]
["bitfinex-derivatives","SOLF0:USTF0",1744240818757,9.6017016,118.58,118.53,42.6817016]
["bitfinex-derivatives","SOLF0:USTF0",1744240818953,18.0375016,118.58,118.53,42.6817016]
["bitfinex-derivatives","SOLF0:USTF0",1744240819153,9.6017016,118.58,118.53,42.6817016]
["bitfinex-derivatives","SOLF0:USTF0",1744240819558,0.06038694,118.57,118.55,8.4372]
["bitfinex-derivatives","SOLF0:USTF0",1744240819752,0.06038694,118.57,118.54,0.0598516]
["bitfinex-derivatives","SOLF0:USTF0",1744240819957,0.06038694,118.57,118.54,9.6615532]
["bitfinex-derivatives","SOLF0:USTF0",1744240820256,0.06038694,118.57,118.56,8.4369]
["bitfinex-derivatives","SOLF0:USTF0",1744240822949,0.06038694,118.57,118.56,41.5169]
["bitfinex-derivatives","SOLF0:USTF0",1744240823362,0.06038694,118.57,118.56,51.1186016]
["bitfinex-derivatives","SOLF0:USTF0",1744240823560,0.06038694,118.57,118.56,41.5169]
["bitfinex-derivatives","SOLF0:USTF0",1744240823762,0.06038694,118.57,118.56,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1744240825661,0.06038694,118.57,118.56,41.5169]
["bitfinex-derivatives","SOLF0:USTF0",1744240826558,0.06038694,118.57,118.56,51.1186016]
["bitfinex-derivatives","SOLF0:USTF0",1744240835068,56.41269163,118.62,118.59,8.4343]
["bitfinex-derivatives","SOLF0:USTF0",1744240835267,66.01439323,118.62,118.59,8.4343]
["bitfinex-derivatives","SOLF0:USTF0",1744240835669,55.30449323,118.62,118.6,8.4337]
["bitfinex-derivatives","SOLF0:USTF0",1744240835868,25.67474067,118.6,118.56,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1744240836168,25.67474067,118.6,118.58,9.6017016]
["bitfinex-derivatives","SOLF0:USTF0",1744240836363,0.05750952,118.59,118.58,18.0371016]
["bitfinex-derivatives","SOLF0:USTF0",1744240836981,0.05750952,118.59,118.58,8.4354]
["bitfinex-derivatives","SOLF0:USTF0",1744240837269,9.65921112,118.59,118.57,0.06007423]
["bitfinex-derivatives","SOLF0:USTF0",1744240837470,8.4354,118.58,118.57,0.06007423]
["bitfinex-derivatives","SOLF0:USTF0",1744240838172,18.0371016,118.58,118.57,0.06007423]
["bitfinex-derivatives","SOLF0:USTF0",1744240840377,8.4354,118.58,118.57,0.06007423]
["bitfinex-derivatives","SOLF0:USTF0",1744240841664,22.45511112,118.59,118.57,0.06007423]
["bitfinex-derivatives","SOLF0:USTF0",1744240841868,25.67542882,118.58,118.57,0.06007423]
["bitfinex-derivatives","SOLF0:USTF0",1744240842872,34.11082882,118.58,118.57,0.06007423]
["bitfinex-derivatives","SOLF0:USTF0",1744240844779,8.4354,118.58,118.57,0.06007423]
["bitfinex-derivatives","SOLF0:USTF0",1744240845077,68.15800275,118.59,118.57,0.06007423]
["bitfinex-derivatives","SOLF0:USTF0",1744240845483,59.72280275,118.59,118.57,0.06007423]
["bitfinex-derivatives","SOLF0:USTF0",1744240846081,68.15790275,118.59,118.57,0.06007423]
["bitfinex-derivatives","SOLF0:USTF0",1744240846271,59.72280275,118.59,118.57,0.06007423]
["bitfinex-derivatives","SOLF0:USTF0",1744240847170,68.15790275,118.59,118.57,0.06007423]
["bitfinex-derivatives","SOLF0:USTF0",1744240847375,68.15790275,118.59,118.57,8.49617423]
["bitfinex-derivatives","SOLF0:USTF0",1744240847775,47.92530115,118.59,118.58,8.4354]
["bitfinex-derivatives","SOLF0:USTF0",1744240848077,45.76030115,118.59,118.58,8.4354]
["bitfinex-derivatives","SOLF0:USTF0",1744240848479,45.76030115,118.59,118.58,18.0371016]
["bitfinex-derivatives","SOLF0:USTF0",1744240851081,45.76030115,118.59,118.58,8.4354]
["bitfinex-derivatives","SOLF0:USTF0",1744240851484,0.05750952,118.59,118.58,8.4354]
["bitfinex-derivatives","SOLF0:USTF0",1744240858597,0.05750952,118.59,118.57,8.49597423]
["bitfinex-derivatives","SOLF0:USTF0",1744240859699,0.05750952,118.59,118.58,8.4354]
["bitfinex-derivatives","SOLF0:USTF0",1744240861598,9.52e-06,118.59,118.58,18.0371016]
["bitfinex-derivatives","SOLF0:USTF0",1744240862805,9.061e-05,118.6,118.59,8.4347]
["bitfinex-derivatives","SOLF0:USTF0",1744240863105,9.061e-05,118.6,118.59,50.9764016]
["bitfinex-derivatives","SOLF0:USTF0",1744240864701,0.05425978,118.61,118.6,8.434]
["bitfinex-derivatives","SOLF0:USTF0",1744240864907,0.05425978,118.61,118.6,18.0357016]
["bitfinex-derivatives","SOLF0:USTF0",1744240867008,0.05425978,118.61,118.59,41.3743]
["bitfinex-derivatives","SOLF0:USTF0",1744240867211,8.48755978,118.61,118.59,50.9760016]
["bitfinex-derivatives","SOLF0:USTF0",1744240867412,0.05425978,118.61,118.59,42.5417016]
["bitfinex-derivatives","SOLF0:USTF0",1744240867712,0.05425978,118.61,118.6,8.434]
["bitfinex-derivatives","SOLF0:USTF0",1744240868112,0.05425978,118.61,118.6,18.0357016]
["bitfinex-derivatives","SOLF0:USTF0",1744240868409,5.978e-05,118.61,118.6,18.0357016]
["bitfinex-derivatives","SOLF0:USTF0",1744240868608,125.82124646,118.65,118.64,8.4312]
["bitfinex-derivatives","SOLF0:USTF0",1744240868810,125.82124646,118.65,118.64,18.0329016]
["bitfinex-derivatives","SOLF0:USTF0",1744240870916,0.06460249,118.66,118.65,8.4305]
["bitfinex-derivatives","SOLF0:USTF0",1744240871213,0.06460249,118.66,118.65,18.0322016]
["bitfinex-derivatives","SOLF0:USTF0",1744240875218,8.4266,118.71,118.68,8.4278]
["bitfinex-derivatives","SOLF0:USTF0",1744240875419,75.39039542,118.72,118.67,42.5217016]
["bitfinex-derivatives","SOLF0:USTF0",1744240875610,84.99209702,118.72,118.67,42.5217016]
["bitfinex-derivatives","SOLF0:USTF0",1744240876011,22.2934016,118.72,118.69,8.4272]
["bitfinex-derivatives","SOLF0:USTF0",1744240876211,12.6917,118.72,118.69,8.4272]
["bitfinex-derivatives","SOLF0:USTF0",1744240876415,12.75374018,118.72,118.69,8.48256982]
["bitfinex-derivatives","SOLF0:USTF0",1744240877217,8.4263,118.71,118.69,0.05536982]
["bitfinex-derivatives","SOLF0:USTF0",1744240877715,13.92954178,118.72,118.69,0.05536982]
["bitfinex-derivatives","SOLF0:USTF0",1744240877910,13.92954178,118.72,118.69,8.48296982]
["bitfinex-derivatives","SOLF0:USTF0",1744240878319,22.35534178,118.72,118.69,8.48296982]
["bitfinex-derivatives","SOLF0:USTF0",1744240879522,8.4262,118.71,118.69,0.05536982]
["bitfinex-derivatives","SOLF0:USTF0",1744240880122,22.35544178,118.72,118.69,8.48286982]
["bitfinex-derivatives","SOLF0:USTF0",1744240880622,13.92954178,118.72,118.69,0.05536982]
["bitfinex-derivatives","SOLF0:USTF0",1744240880821,9.6017016,118.7,118.65,9.6017016]
["bitfinex-derivatives","SOLF0:USTF0",1744240881113,9.6017016,118.69,118.64,42.5017016]
["bitfinex-derivatives","SOLF0:USTF0",1744240881337,18.0305016,118.68,118.65,8.4302]
["bitfinex-derivatives","SOLF0:USTF0",1744240881521,9.6017016,118.68,118.64,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1744240881917,8.4909514,118.67,118.65,0.05904883]
["bitfinex-derivatives","SOLF0:USTF0",1744240882113,0.0619514,118.67,118.65,0.05904883]
["bitfinex-derivatives","SOLF0:USTF0",1744240882317,0.0619514,118.67,118.65,9.66075043]
["bitfinex-derivatives","SOLF0:USTF0",1744240882519,0.0619514,118.67,118.66,8.4297]
["bitfinex-derivatives","SOLF0:USTF0",1744240883323,0.0619514,118.67,118.66,18.0314016]
["bitfinex-derivatives","SOLF0:USTF0",1744240886613,0.0619514,118.67,118.66,8.4297]
["bitfinex-derivatives","SOLF0:USTF0",1744240887220,0.0619514,118.67,118.65,18.09085043]
["bitfinex-derivatives","SOLF0:USTF0",1744240887523,0.0619514,118.67,118.65,8.48914883]
["bitfinex-derivatives","SOLF0:USTF0",1744240887725,0.0619514,118.67,118.65,0.05904883]
["bitfinex-derivatives","SOLF0:USTF0",1744240888423,0.0619514,118.67,118.65,8.48904883]
["bitfinex-derivatives","SOLF0:USTF0",1744240888825,0.0619514,118.67,118.66,8.4297]
["bitfinex-derivatives","SOLF0:USTF0",1744240893424,0.0619514,118.67,118.66,18.0314016]
["bitfinex-derivatives","SOLF0:USTF0",1744240897638,0.0619514,118.67,118.66,50.9114016]
["bitfinex-derivatives","SOLF0:USTF0",1744240903027,0.0619514,118.67,118.66,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1744240903430,0.0619514,118.67,118.65,0.05904883]
["bitfinex-derivatives","SOLF0:USTF0",1744240903629,8.4913514,118.67,118.65,0.05904883]
["bitfinex-derivatives","SOLF0:USTF0",1744240904936,8.4913514,118.67,118.65,8.48944883]
["bitfinex-derivatives","SOLF0:USTF0",1744240907237,8.4913514,118.67,118.65,0.05904883]
["bitfinex-derivatives","SOLF0:USTF0",1744240907735,8.4297,118.66,118.65,0.05904883]
["bitfinex-derivatives","SOLF0:USTF0",1744240908835,9.6017016,118.66,118.6,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1744240909036,9.6017016,118.64,118.6,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1744240909336,9.6017016,118.63,118.6,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1744240909835,18.0350016,118.61,118.6,29.44338433]
["bitfinex-derivatives","SOLF0:USTF0",1744240910028,18.0350016,118.61,118.6,0.05658433]
["bitfinex-derivatives","SOLF0:USTF0",1744240910432,8.4349,118.59,118.57,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1744240910631,9.6017016,118.6,118.57,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1744240911232,8.435,118.59,118.57,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1744240911737,8.4984792,118.59,118.57,32.94059488]
["bitfinex-derivatives","SOLF0:USTF0",1744240914038,8.4354,118.58,118.57,0.06059488]
["bitfinex-derivatives","SOLF0:USTF0",1744240914440,9.6017016,118.58,118.54,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1744240914638,0.0634792,118.59,118.54,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1744240914639,9.6017016,118.57,118.54,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1744240915037,8.4365,118.57,118.54,41.3382]
["bitfinex-derivatives","SOLF0:USTF0",1744240915545,8.4365,118.57,118.54,41.39404991]
["bitfinex-derivatives","SOLF0:USTF0",1744240915736,2.1747792,118.59,118.56,9.6017016]
["bitfinex-derivatives","SOLF0:USTF0",1744240916340,2.1747792,118.59,118.57,8.4355]
["bitfinex-derivatives","SOLF0:USTF0",1744240916837,2.1747792,118.59,118.57,8.5001082]
["bitfinex-derivatives","SOLF0:USTF0",1744240917050,0.0634792,118.59,118.57,8.5001082]
["bitfinex-derivatives","SOLF0:USTF0",1744240917536,0.0634792,118.59,118.58,8.4354]
["bitfinex-derivatives","SOLF0:USTF0",1744240918143,0.0634792,118.59,118.58,18.0371016]
["bitfinex-derivatives","SOLF0:USTF0",1744240919241,35.2256,118.64,118.61,8.4333]
["bitfinex-derivatives","SOLF0:USTF0",1744240919440,43.6571,118.64,118.61,8.4333]
["bitfinex-derivatives","SOLF0:USTF0",1744240919641,44.8273016,118.64,118.6,8.4337]
["bitfinex-derivatives","SOLF0:USTF0",1744240919844,44.8273016,118.64,118.59,9.6017016]
["bitfinex-derivatives","SOLF0:USTF0",1744240920038,8.4326,118.63,118.59,18.0360016]
["bitfinex-derivatives","SOLF0:USTF0",1744240920236,0.05794208,118.63,118.6,0.05741388]
["bitfinex-derivatives","SOLF0:USTF0",1744240920437,9.6017016,118.61,118.6,0.05741388]
["bitfinex-derivatives","SOLF0:USTF0",1744240920638,18.0350016,118.61,118.6,0.05741388]
["bitfinex-derivatives","SOLF0:USTF0",1744240921745,0.05794208,118.63,118.6,0.05741388]
["bitfinex-derivatives","SOLF0:USTF0",1744240922145,0.05794208,118.63,118.6,9.65911548]
["bitfinex-derivatives","SOLF0:USTF0",1744240922348,0.05794208,118.63,118.61,8.4328]
["bitfinex-derivatives","SOLF0:USTF0",1744240925850,0.05794208,118.63,118.6,32.93741388]
["bitfinex-derivatives","SOLF0:USTF0",1744240926045,0.05794208,118.63,118.6,42.53911548]
["bitfinex-derivatives","SOLF0:USTF0",1744240926650,0.05794208,118.63,118.61,8.4328]
["bitfinex-derivatives","SOLF0:USTF0",1744240926850,0.05794208,118.63,118.61,9.6017016]
["bitfinex-derivatives","SOLF0:USTF0",1744240927147,0.05794208,118.63,118.62,8.4326]
["bitfinex-derivatives","SOLF0:USTF0",1744240927547,0.05794208,118.63,118.62,18.0343016]
["bitfinex-derivatives","SOLF0:USTF0",1744240929147,0.05794208,118.63,118.62,8.4326]
["bitfinex-derivatives","SOLF0:USTF0",1744240929342,0.05794208,118.63,118.61,8.4329]
["bitfinex-derivatives","SOLF0:USTF0",1744240930254,0.05794208,118.63,118.6,41.37111388]
["bitfinex-derivatives","SOLF0:USTF0",1744240930654,8.49014208,118.63,118.6,41.37111388]
["bitfinex-derivatives","SOLF0:USTF0",1744240931350,9.6017016,118.62,118.6,0.05741388]
["bitfinex-derivatives","SOLF0:USTF0",1744240931749,8.4333,118.61,118.6,0.05741388]
["bitfinex-derivatives","SOLF0:USTF0",1744240932551,18.0350016,118.61,118.6,0.05741388]
["bitfinex-derivatives","SOLF0:USTF0",1744240934055,8.4356,118.58,118.55,8.4372]
["bitfinex-derivatives","SOLF0:USTF0",1744240934258,9.6017016,118.58,118.54,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1744240934462,8.4383,118.54,118.51,50.9218016]
["bitfinex-derivatives","SOLF0:USTF0",1744240935058,8.4383,118.54,118.52,9.6017016]
["bitfinex-derivatives","SOLF0:USTF0",1744240935258,8.49316754,118.54,118.51,41.3813715]
["bitfinex-derivatives","SOLF0:USTF0",1744240936762,0.05486754,118.54,118.52,8.4397]
["bitfinex-derivatives","SOLF0:USTF0",1744240936959,0.05486754,118.54,118.51,42.5429731]
["bitfinex-derivatives","SOLF0:USTF0",1744240937155,0.05486754,118.54,118.53,18.0407016]
["bitfinex-derivatives","SOLF0:USTF0",1744240937357,0.05486754,118.54,118.53,23.42219561]
["bitfinex-derivatives","SOLF0:USTF0",1744240937762,0.05486754,118.54,118.53,8.439]
["bitfinex-derivatives","SOLF0:USTF0",1744240938063,0.05486754,118.54,118.52,23.42249561]
["bitfinex-derivatives","SOLF0:USTF0",1744240938264,0.05486754,118.54,118.52,8.4393]
["bitfinex-derivatives","SOLF0:USTF0",1744240939965,0.05486754,118.54,118.53,8.439]
["bitfinex-derivatives","SOLF0:USTF0",1744240942571,0.05486754,118.54,118.51,8.5014715]
["bitfinex-derivatives","SOLF0:USTF0",1744240942774,0.05486754,118.54,118.51,0.0612715]
["bitfinex-derivatives","SOLF0:USTF0",1744240943173,8.49356754,118.54,118.51,0.0612715]
["bitfinex-derivatives","SOLF0:USTF0",1744240943868,8.439,118.53,118.51,0.0612715]
["bitfinex-derivatives","SOLF0:USTF0",1744240944261,0.05486754,118.54,118.51,0.0612715]
["bitfinex-derivatives","SOLF0:USTF0",1744240944774,0.05486754,118.54,118.52,8.4396]
["bitfinex-derivatives","SOLF0:USTF0",1744240945668,0.05486754,118.54,118.53,8.439]
["bitfinex-derivatives","SOLF0:USTF0",1744240951578,0.05486754,118.54,118.52,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1744240952081,0.05486754,118.54,118.53,8.439]
["bitfinex-derivatives","SOLF0:USTF0",1744240953977,32.9,118.59,118.55,8.437]
["bitfinex-derivatives","SOLF0:USTF0",1744240954177,33.13674214,118.6,118.55,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1744240954479,18.15354653,118.6,118.55,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1744240955072,24.41024653,118.6,118.57,8.4358]
["bitfinex-derivatives","SOLF0:USTF0",1744240955269,0.05506549,118.59,118.56,0.05805056]
["bitfinex-derivatives","SOLF0:USTF0",1744240955469,0.05506549,118.59,118.57,47.88319561]
["bitfinex-derivatives","SOLF0:USTF0",1744240955674,11.47274653,118.6,118.57,50.19249561]
["bitfinex-derivatives","SOLF0:USTF0",1744240955970,11.47274653,118.6,118.59,14.98319561]
["bitfinex-derivatives","SOLF0:USTF0",1744240956372,11.47274653,118.6,118.59,23.41789561]
["bitfinex-derivatives","SOLF0:USTF0",1744240956970,7.97944653,118.6,118.59,23.41789561]
["bitfinex-derivatives","SOLF0:USTF0",1744240958281,0.06439876,118.61,118.6,8.434]
["bitfinex-derivatives","SOLF0:USTF0",1744240958483,0.06439876,118.61,118.6,41.314]
["bitfinex-derivatives","SOLF0:USTF0",1744240966785,0.06439876,118.61,118.59,8.48823101]
["bitfinex-derivatives","SOLF0:USTF0",1744240966984,0.06439876,118.61,118.59,0.05383101]
["bitfinex-derivatives","SOLF0:USTF0",1744240967690,14.98319561,118.6,118.54,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1744240967879,8.4357,118.58,118.55,8.4373]
["bitfinex-derivatives","SOLF0:USTF0",1744240968690,8.49184919,118.58,118.56,8.4368]
["bitfinex-derivatives","SOLF0:USTF0",1744240968877,0.05614919,118.58,118.56,8.4368]
["bitfinex-derivatives","SOLF0:USTF0",1744240969788,0.05614919,118.58,118.57,8.4361]
["bitfinex-derivatives","SOLF0:USTF0",1744240969989,0.05614919,118.58,118.55,0.06469506]
["bitfinex-derivatives","SOLF0:USTF0",1744240970891,8.49214919,118.58,118.55,8.50189506]
["bitfinex-derivatives","SOLF0:USTF0",1744240971489,0.05614919,118.58,118.56,8.4368]
["bitfinex-derivatives","SOLF0:USTF0",1744240972891,8.49164919,118.58,118.56,8.4368]
["bitfinex-derivatives","SOLF0:USTF0",1744240973588,0.05614919,118.58,118.55,0.06469506]
["bitfinex-derivatives","SOLF0:USTF0",1744240973986,8.4361,118.57,118.55,8.50229506]
["bitfinex-derivatives","SOLF0:USTF0",1744240974891,8.4361,118.57,118.55,0.06469506]
["bitfinex-derivatives","SOLF0:USTF0",1744240975889,8.49194919,118.58,118.55,8.50229506]
["bitfinex-derivatives","SOLF0:USTF0",1744240977890,8.4364,118.57,118.55,0.06469506]
["bitfinex-derivatives","SOLF0:USTF0",1744240978690,0.05614919,118.58,118.55,0.06469506]
["bitfinex-derivatives","SOLF0:USTF0",1744240979188,0.05614919,118.58,118.56,8.4365]
["bitfinex-derivatives","SOLF0:USTF0",1744240979885,8.49184919,118.58,118.55,8.50199506]
["bitfinex-derivatives","SOLF0:USTF0",1744240980084,0.05614919,118.58,118.55,0.06469506]
["bitfinex-derivatives","SOLF0:USTF0",1744240980291,8.4365,118.57,118.55,0.06469506]
["bitfinex-derivatives","SOLF0:USTF0",1744240980992,8.4365,118.57,118.55,8.50219506]
["bitfinex-derivatives","SOLF0:USTF0",1744240981694,8.49194919,118.58,118.55,8.50219506]
["bitfinex-derivatives","SOLF0:USTF0",1744240982186,0.05614919,118.58,118.56,8.4368]
["bitfinex-derivatives","SOLF0:USTF0",1744240982495,0.05614919,118.58,118.55,0.06469506]
["bitfinex-derivatives","SOLF0:USTF0",1744240982689,0.05614919,118.58,118.57,8.4361]
["bitfinex-derivatives","SOLF0:USTF0",1744240984391,0.05614919,118.58,118.57,41.3161]
["bitfinex-derivatives","SOLF0:USTF0",1744240993097,0.05614919,118.58,118.57,8.4361]
["bitfinex-derivatives","SOLF0:USTF0",1744240997306,0.05614919,118.58,118.55,0.06469506]
["bitfinex-derivatives","SOLF0:USTF0",1744240997701,8.4369,118.56,118.55,0.06469506]
["bitfinex-derivatives","SOLF0:USTF0",1744240998105,15.03605801,118.58,118.51,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1744240998404,14.97990882,118.58,118.51,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1744240999099,8.4378,118.55,118.52,8.4394]
["bitfinex-derivatives","SOLF0:USTF0",1744240999306,15.04399955,118.56,118.53,0.05549134]
["bitfinex-derivatives","SOLF0:USTF0",1744240999895,8.4379,118.55,118.53,0.05549134]
["bitfinex-derivatives","SOLF0:USTF0",1744241000806,0.06409073,118.56,118.53,0.05549134]
["bitfinex-derivatives","SOLF0:USTF0",1744241001205,0.06409073,118.56,118.55,8.4376]
["bitfinex-derivatives","SOLF0:USTF0",1744241001606,0.06409073,118.56,118.53,0.05549134]
["bitfinex-derivatives","SOLF0:USTF0",1744241001909,0.06409073,118.56,118.54,8.4378]
["bitfinex-derivatives","SOLF0:USTF0",1744241002611,0.06409073,118.56,118.55,8.4376]
["bitfinex-derivatives","SOLF0:USTF0",1744241002803,0.06409073,118.56,118.53,0.05549134]
["bitfinex-derivatives","SOLF0:USTF0",1744241003007,25.63899907,118.56,118.53,0.05549134]
["bitfinex-derivatives","SOLF0:USTF0",1744241003210,27.90529907,118.56,118.53,0.05549134]
["bitfinex-derivatives","SOLF0:USTF0",1744241003411,8.4376,118.55,118.53,0.05549134]
["bitfinex-derivatives","SOLF0:USTF0",1744241003812,32.38109907,118.56,118.53,0.05549134]
["bitfinex-derivatives","SOLF0:USTF0",1744241004012,47.36100789,118.56,118.53,0.05549134]
["bitfinex-derivatives","SOLF0:USTF0",1744241004313,8.4383,118.54,118.53,0.05549134]
["bitfinex-derivatives","SOLF0:USTF0",1744241004610,47.36100789,118.56,118.53,0.05549134]
["bitfinex-derivatives","SOLF0:USTF0",1744241004817,8.4381,118.55,118.53,0.05549134]
["bitfinex-derivatives","SOLF0:USTF0",1744241007315,18.03383409,118.55,118.53,0.05549134]
["bitfinex-derivatives","SOLF0:USTF0",1744241007812,8.4383,118.54,118.53,0.05549134]
["bitfinex-derivatives","SOLF0:USTF0",1744241012109,18.03403409,118.54,118.53,0.05549134]
["bitfinex-derivatives","SOLF0:USTF0",1744241013215,8.4383,118.54,118.53,0.05549134]
["bitfinex-derivatives","SOLF0:USTF0",1744241013516,18.03403409,118.54,118.53,0.05549134]
["bitfinex-derivatives","SOLF0:USTF0",1744241018837,18.03403409,118.54,118.53,9.134e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744241020530,8.4377,118.55,118.53,9.134e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744241020732,52.76188679,118.56,118.53,9.134e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744241021123,61.19908679,118.56,118.53,9.134e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744241022335,8.439,118.53,118.49,8.4412]
["bitfinex-derivatives","SOLF0:USTF0",1744241022537,9.59573409,118.52,118.47,9.59573409]
["bitfinex-derivatives","SOLF0:USTF0",1744241022740,32.84,118.55,118.49,9.59573409]
["bitfinex-derivatives","SOLF0:USTF0",1744241023038,9.59573409,118.54,118.49,9.59573409]
["bitfinex-derivatives","SOLF0:USTF0",1744241023234,18.03403409,118.54,118.5,8.4407]
["bitfinex-derivatives","SOLF0:USTF0",1744241023537,0.05737553,118.53,118.51,0.05417201]
["bitfinex-derivatives","SOLF0:USTF0",1744241025336,8.49647553,118.53,118.51,0.05417201]
["bitfinex-derivatives","SOLF0:USTF0",1744241028241,0.05737553,118.53,118.51,8.49447201]
["bitfinex-derivatives","SOLF0:USTF0",1744241028945,0.05737553,118.53,118.51,0.05417201]
["bitfinex-derivatives","SOLF0:USTF0",1744241029348,8.49647553,118.53,118.51,0.05417201]
["bitfinex-derivatives","SOLF0:USTF0",1744241030649,0.05737553,118.53,118.51,0.05417201]
["bitfinex-derivatives","SOLF0:USTF0",1744241031248,8.49657553,118.53,118.51,0.05417201]
["bitfinex-derivatives","SOLF0:USTF0",1744241034345,0.05737553,118.53,118.51,0.05417201]
["bitfinex-derivatives","SOLF0:USTF0",1744241034549,11.57583764,118.53,118.51,0.05417201]
["bitfinex-derivatives","SOLF0:USTF0",1744241035051,11.57583764,118.53,118.51,8.49427201]
["bitfinex-derivatives","SOLF0:USTF0",1744241035450,11.57583764,118.53,118.51,0.05417201]
["bitfinex-derivatives","SOLF0:USTF0",1744241035651,8.4397,118.52,118.51,0.05417201]
["bitfinex-derivatives","SOLF0:USTF0",1744241036354,18.03543409,118.52,118.51,0.05417201]
["bitfinex-derivatives","SOLF0:USTF0",1744241037853,9.59573409,118.52,118.45,668.34]
["bitfinex-derivatives","SOLF0:USTF0",1744241038045,11.85433409,118.51,118.45,710.77573409]
["bitfinex-derivatives","SOLF0:USTF0",1744241038246,9.59573409,118.5,118.45,710.77573409]
["bitfinex-derivatives","SOLF0:USTF0",1744241038446,20.29513409,118.51,118.47,8.4426]
["bitfinex-derivatives","SOLF0:USTF0",1744241038653,20.29513409,118.51,118.46,9.59573409]
["bitfinex-derivatives","SOLF0:USTF0",1744241039049,0.05419289,118.5,118.48,8.4425]
["bitfinex-derivatives","SOLF0:USTF0",1744241039954,0.05419289,118.5,118.49,8.4418]
["bitfinex-derivatives","SOLF0:USTF0",1744241040254,0.05419289,118.5,118.47,9.6533842]
["bitfinex-derivatives","SOLF0:USTF0",1744241040454,0.05419289,118.5,118.49,8.4418]
["bitfinex-derivatives","SOLF0:USTF0",1744241041154,11.572655,118.5,118.49,8.4418]
["bitfinex-derivatives","SOLF0:USTF0",1744241042858,11.572655,118.5,118.49,18.03753409]
["bitfinex-derivatives","SOLF0:USTF0",1744241043661,97.82883642,118.54,118.49,18.03573409]
["bitfinex-derivatives","SOLF0:USTF0",1744241043851,272.17598691,118.55,118.49,18.03573409]
["bitfinex-derivatives","SOLF0:USTF0",1744241043852,78.4588726,118.55,118.53,9.59573409]
["bitfinex-derivatives","SOLF0:USTF0",1744241044155,72.6090726,118.55,118.54,50.87403409]
["bitfinex-derivatives","SOLF0:USTF0",1744241046358,0.06112699,118.56,118.55,8.4376]
["bitfinex-derivatives","SOLF0:USTF0",1744241046558,0.06112699,118.56,118.55,18.03333409]
["bitfinex-derivatives","SOLF0:USTF0",1744241048558,0.06112699,118.56,118.54,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1744241048762,0.06112699,118.56,118.53,9.64976884]
["bitfinex-derivatives","SOLF0:USTF0",1744241049360,0.06112699,118.56,118.54,8.4382]
["bitfinex-derivatives","SOLF0:USTF0",1744241049559,0.06112699,118.56,118.53,9.64976884]
["bitfinex-derivatives","SOLF0:USTF0",1744241049760,0.06112699,118.56,118.54,9.59573409]
["bitfinex-derivatives","SOLF0:USTF0",1744241049961,0.06112699,118.56,118.55,8.4376]
["bitfinex-derivatives","SOLF0:USTF0",1744241050155,0.06112699,118.56,118.54,9.59573409]
["bitfinex-derivatives","SOLF0:USTF0",1744241051060,8.49842699,118.56,118.54,9.59573409]
["bitfinex-derivatives","SOLF0:USTF0",1744241051957,8.49842699,118.56,118.54,18.03393409]
["bitfinex-derivatives","SOLF0:USTF0",1744241052158,0.06112699,118.56,118.54,18.03393409]
["bitfinex-derivatives","SOLF0:USTF0",1744241052361,0.06112699,118.56,118.54,9.59573409]
["bitfinex-derivatives","SOLF0:USTF0",1744241052564,0.06112699,118.56,118.55,42.39573409]
["bitfinex-derivatives","SOLF0:USTF0",1744241053264,0.06112699,118.56,118.55,50.83333409]
["bitfinex-derivatives","SOLF0:USTF0",1744241053458,0.06112699,118.56,118.55,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1744241053660,0.06112699,118.56,118.53,0.05403475]
["bitfinex-derivatives","SOLF0:USTF0",1744241053861,0.06112699,118.56,118.54,9.59573409]
["bitfinex-derivatives","SOLF0:USTF0",1744241054262,0.06112699,118.56,118.53,9.64976884]
["bitfinex-derivatives","SOLF0:USTF0",1744241054963,0.06112699,118.56,118.54,8.4378]
["bitfinex-derivatives","SOLF0:USTF0",1744241057970,8.49812699,118.56,118.54,8.4378]
["bitfinex-derivatives","SOLF0:USTF0",1744241060066,8.49812699,118.56,118.53,8.49263475]
["bitfinex-derivatives","SOLF0:USTF0",1744241062568,9.59573409,118.55,118.53,0.05403475]
["bitfinex-derivatives","SOLF0:USTF0",1744241062961,18.03403409,118.54,118.53,0.05403475]
["bitfinex-derivatives","SOLF0:USTF0",1744241063265,9.59573409,118.53,118.49,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1744241063668,8.4393,118.53,118.5,8.4406]
["bitfinex-derivatives","SOLF0:USTF0",1744241064164,8.4393,118.53,118.5,8.49558954]
["bitfinex-derivatives","SOLF0:USTF0",1744241064366,8.49930453,118.53,118.5,8.49558954]
["bitfinex-derivatives","SOLF0:USTF0",1744241064668,8.49930453,118.53,118.51,8.4404]
["bitfinex-derivatives","SOLF0:USTF0",1744241064970,0.06000453,118.53,118.5,9.65072363]
["bitfinex-derivatives","SOLF0:USTF0",1744241065173,0.06000453,118.53,118.52,8.4397]
["bitfinex-derivatives","SOLF0:USTF0",1744241065371,8.49930453,118.53,118.5,0.05498954]
["bitfinex-derivatives","SOLF0:USTF0",1744241065670,8.49930453,118.53,118.51,8.4401]
["bitfinex-derivatives","SOLF0:USTF0",1744241065971,8.4398,118.52,118.5,0.05498954]
["bitfinex-derivatives","SOLF0:USTF0",1744241066768,8.4398,118.52,118.5,8.49568954]
["bitfinex-derivatives","SOLF0:USTF0",1744241072176,8.4404,118.51,118.5,0.05498954]
["bitfinex-derivatives","SOLF0:USTF0",1744241072975,9.59573409,118.51,118.45,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1744241073171,9.59573409,118.48,118.45,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1744241073373,18.03853409,118.48,118.45,41.2444]
["bitfinex-derivatives","SOLF0:USTF0",1744241073676,9.59573409,118.48,118.45,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1744241074082,9.59573409,118.47,118.45,32.86163129]
["bitfinex-derivatives","SOLF0:USTF0",1744241074790,18.03933409,118.47,118.45,32.86163129]
["bitfinex-derivatives","SOLF0:USTF0",1744241075183,9.59573409,118.46,118.45,32.86163129]
["bitfinex-derivatives","SOLF0:USTF0",1744241075789,9.59573409,118.47,118.45,41.30633129]
["bitfinex-derivatives","SOLF0:USTF0",1744241076193,9.59573409,118.47,118.45,0.06163129]
["bitfinex-derivatives","SOLF0:USTF0",1744241076588,9.64963154,118.48,118.45,0.06163129]
["bitfinex-derivatives","SOLF0:USTF0",1744241076799,9.64963154,118.48,118.46,8.4437]
["bitfinex-derivatives","SOLF0:USTF0",1744241077893,18.09233154,118.48,118.45,8.50593129]
["bitfinex-derivatives","SOLF0:USTF0",1744241078094,9.64963154,118.48,118.45,0.06163129]
["bitfinex-derivatives","SOLF0:USTF0",1744241078393,0.05389745,118.48,118.45,0.06163129]
["bitfinex-derivatives","SOLF0:USTF0",1744241078589,9.64963154,118.48,118.46,8.4436]
["bitfinex-derivatives","SOLF0:USTF0",1744241078992,0.05389745,118.48,118.47,8.4433]
["bitfinex-derivatives","SOLF0:USTF0",1744241079989,0.05389745,118.48,118.46,8.4437]
["bitfinex-derivatives","SOLF0:USTF0",1744241080294,0.05389745,118.48,118.45,32.86163129]
["bitfinex-derivatives","SOLF0:USTF0",1744241081691,0.05389745,118.48,118.46,8.444]
["bitfinex-derivatives","SOLF0:USTF0",1744241081891,0.05389745,118.48,118.45,32.86163129]
["bitfinex-derivatives","SOLF0:USTF0",1744241083095,0.05389745,118.48,118.46,8.444]
["bitfinex-derivatives","SOLF0:USTF0",1744241083698,0.05389745,118.48,118.47,8.4433]
["bitfinex-derivatives","SOLF0:USTF0",1744241085096,0.05389745,118.48,118.46,8.4436]
["bitfinex-derivatives","SOLF0:USTF0",1744241085895,0.05389745,118.48,118.47,8.4433]
["bitfinex-derivatives","SOLF0:USTF0",1744241089999,0.05389745,118.48,118.47,18.03903409]
["bitfinex-derivatives","SOLF0:USTF0",1744241093503,0.05389745,118.48,118.47,8.4433]
["bitfinex-derivatives","SOLF0:USTF0",1744241093704,0.05389745,118.48,118.47,18.03903409]
["bitfinex-derivatives","SOLF0:USTF0",1744241097808,0.05389745,118.48,118.47,8.4433]
["bitfinex-derivatives","SOLF0:USTF0",1744241098108,0.05389745,118.48,118.47,18.03903409]
["bitfinex-derivatives","SOLF0:USTF0",1744241098808,9.745e-05,118.48,118.47,18.03903409]
["bitfinex-derivatives","SOLF0:USTF0",1744241099510,2.2317,118.53,118.52,8.4397]
["bitfinex-derivatives","SOLF0:USTF0",1744241100507,0.05818175,118.54,118.52,9.59573409]
["bitfinex-derivatives","SOLF0:USTF0",1744241100713,8.175e-05,118.54,118.53,42.39573409]
["bitfinex-derivatives","SOLF0:USTF0",1744241101008,8.175e-05,118.54,118.53,50.83473409]
["bitfinex-derivatives","SOLF0:USTF0",1744241107514,11.82743409,118.6,118.58,8.4353]
["bitfinex-derivatives","SOLF0:USTF0",1744241108017,2.2317,118.6,118.58,8.4353]
["bitfinex-derivatives","SOLF0:USTF0",1744241108209,11.82743409,118.6,118.57,41.2159]
["bitfinex-derivatives","SOLF0:USTF0",1744241108410,8.4349,118.59,118.57,41.2159]
["bitfinex-derivatives","SOLF0:USTF0",1744241108606,8.4349,118.59,118.57,41.27454436]
["bitfinex-derivatives","SOLF0:USTF0",1744241109317,20.31596521,118.6,118.57,41.27454436]
["bitfinex-derivatives","SOLF0:USTF0",1744241109616,9.59573409,118.59,118.57,32.83864436]
["bitfinex-derivatives","SOLF0:USTF0",1744241109818,18.03113409,118.58,118.57,0.05864436]
["bitfinex-derivatives","SOLF0:USTF0",1744241110010,9.59573409,118.58,118.54,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1744241110210,9.59573409,118.56,118.54,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1744241110921,2.2397,118.57,118.54,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1744241111124,0.06170757,118.56,118.54,32.82059888]
["bitfinex-derivatives","SOLF0:USTF0",1744241111809,0.06170757,118.56,118.54,42.41633297]
["bitfinex-derivatives","SOLF0:USTF0",1744241112518,0.06170757,118.56,118.55,9.59573409]
["bitfinex-derivatives","SOLF0:USTF0",1744241113122,0.06170757,118.56,118.54,32.82059888]
["bitfinex-derivatives","SOLF0:USTF0",1744241113317,0.06170757,118.56,118.54,42.41633297]
["bitfinex-derivatives","SOLF0:USTF0",1744241115023,8.49860757,118.56,118.54,32.82059888]
["bitfinex-derivatives","SOLF0:USTF0",1744241115217,0.06170757,118.56,118.54,32.82059888]
["bitfinex-derivatives","SOLF0:USTF0",1744241116324,0.06170757,118.56,118.5,1.46767323]
["bitfinex-derivatives","SOLF0:USTF0",1744241116325,9.59573409,118.55,118.48,701.28]
["bitfinex-derivatives","SOLF0:USTF0",1744241116518,9.59573409,118.53,118.48,701.28]
["bitfinex-derivatives","SOLF0:USTF0",1744241117418,8.441,118.51,118.49,0.06409209]
["bitfinex-derivatives","SOLF0:USTF0",1744241117921,0.06109518,118.52,118.49,0.06409209]
["bitfinex-derivatives","SOLF0:USTF0",1744241118120,8.4411,118.5,118.49,0.06409209]
["bitfinex-derivatives","SOLF0:USTF0",1744241134125,18.03683409,118.5,118.49,0.06409209]
["bitfinex-derivatives","SOLF0:USTF0",1744241134325,8.4418,118.49,118.48,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1744241138933,8.4418,118.49,118.46,18.03913409]
["bitfinex-derivatives","SOLF0:USTF0",1744241139135,8.4418,118.49,118.46,50.79913409]
["bitfinex-derivatives","SOLF0:USTF0",1744241139330,8.50050323,118.49,118.46,50.79913409]
["bitfinex-derivatives","SOLF0:USTF0",1744241140331,8.4433,118.47,118.46,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1744241140536,11.84173409,118.48,118.44,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1744241140833,9.59573409,118.47,118.44,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1744241141031,8.4447,118.45,118.44,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1744241141227,9.59573409,118.46,118.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1744241142041,8.445,118.45,118.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1744241143138,11.92271279,118.47,118.44,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1744241143636,20.36631279,118.47,118.44,41.1851]
["bitfinex-derivatives","SOLF0:USTF0",1744241144237,10.7705787,118.47,118.44,41.1851]
["bitfinex-derivatives","SOLF0:USTF0",1744241144838,10.7705787,118.47,118.44,50.78083409]
["bitfinex-derivatives","SOLF0:USTF0",1744241145639,10.7705787,118.47,118.44,41.1851]
["bitfinex-derivatives","SOLF0:USTF0",1744241145843,10.7705787,118.47,118.44,50.78083409]
["bitfinex-derivatives","SOLF0:USTF0",1744241148841,10.7705787,118.47,118.44,41.1851]
["bitfinex-derivatives","SOLF0:USTF0",1744241149535,10.7705787,118.47,118.45,8.4447]
["bitfinex-derivatives","SOLF0:USTF0",1744241151240,8.4441,118.46,118.44,8.4451]
["bitfinex-derivatives","SOLF0:USTF0",1744241151937,8.4441,118.46,118.43,51.78143409]
["bitfinex-derivatives","SOLF0:USTF0",1744241152439,8.4447,118.45,118.43,51.78143409]
["bitfinex-derivatives","SOLF0:USTF0",1744241153344,2.3269787,118.47,118.43,51.78143409]
["bitfinex-derivatives","SOLF0:USTF0",1744241153842,8.4441,118.46,118.43,51.78143409]
["bitfinex-derivatives","SOLF0:USTF0",1744241154040,2.3269787,118.47,118.43,51.78143409]
["bitfinex-derivatives","SOLF0:USTF0",1744241154230,2.3269787,118.47,118.43,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1744241154434,8.4454,118.44,118.43,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1744241154938,8.445,118.45,118.43,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1744241155439,9.59573409,118.46,118.43,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1744241155838,9.59573409,118.44,118.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1744241156031,9.59573409,118.44,118.4,41.1879]
["bitfinex-derivatives","SOLF0:USTF0",1744241156229,9.59573409,118.45,118.4,42.33573409]
["bitfinex-derivatives","SOLF0:USTF0",1744241156437,0.06221533,118.43,118.41,8.447]
["bitfinex-derivatives","SOLF0:USTF0",1744241156932,0.06221533,118.43,118.41,9.59573409]
["bitfinex-derivatives","SOLF0:USTF0",1744241157142,8.50841533,118.43,118.41,9.59573409]
["bitfinex-derivatives","SOLF0:USTF0",1744241157342,8.50841533,118.43,118.4,42.33573409]
["bitfinex-derivatives","SOLF0:USTF0",1744241157939,0.06221533,118.43,118.41,8.4472]
["bitfinex-derivatives","SOLF0:USTF0",1744241158539,0.06221533,118.43,118.42,8.4468]
["bitfinex-derivatives","SOLF0:USTF0",1744241160343,0.06221533,118.43,118.42,18.04253409]
["bitfinex-derivatives","SOLF0:USTF0",1744241161845,0.06221533,118.43,118.42,50.80253409]
["bitfinex-derivatives","SOLF0:USTF0",1744241162949,1.533e-05,118.43,118.42,50.80253409]
["bitfinex-derivatives","SOLF0:USTF0",1744241163649,2.1308,118.5,118.47,8.4433]
["bitfinex-derivatives","SOLF0:USTF0",1744241163847,11.72653409,118.5,118.47,8.4433]
["bitfinex-derivatives","SOLF0:USTF0",1744241164042,20.16803409,118.5,118.47,8.4433]
["bitfinex-derivatives","SOLF0:USTF0",1744241164241,20.16803409,118.5,118.48,8.4425]
["bitfinex-derivatives","SOLF0:USTF0",1744241164443,10.5723,118.5,118.48,8.4425]
["bitfinex-derivatives","SOLF0:USTF0",1744241164748,8.49948793,118.5,118.48,8.50683171]
["bitfinex-derivatives","SOLF0:USTF0",1744241165049,0.05798793,118.5,118.48,8.50683171]
["bitfinex-derivatives","SOLF0:USTF0",1744241165544,0.05798793,118.5,118.49,50.79753409]
["bitfinex-derivatives","SOLF0:USTF0",1744241165849,42.35573409,118.59,118.55,8.4372]
["bitfinex-derivatives","SOLF0:USTF0",1744241166148,8.4359,118.58,118.55,8.4372]
["bitfinex-derivatives","SOLF0:USTF0",1744241166351,2.1171,118.59,118.55,9.59573409]
["bitfinex-derivatives","SOLF0:USTF0",1744241166647,8.4356,118.58,118.55,18.03333409]
["bitfinex-derivatives","SOLF0:USTF0",1744241166848,8.49781729,118.58,118.56,0.05378988]
["bitfinex-derivatives","SOLF0:USTF0",1744241167353,0.06221729,118.58,118.56,8.49048988]
["bitfinex-derivatives","SOLF0:USTF0",1744241167547,0.06221729,118.58,118.56,0.05378988]
["bitfinex-derivatives","SOLF0:USTF0",1744241168744,9.59573409,118.57,118.56,0.05378988]
["bitfinex-derivatives","SOLF0:USTF0",1744241168944,9.59573409,118.57,118.54,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1744241169149,9.59573409,118.56,118.54,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1744241169953,18.03383409,118.55,118.51,50.77583409]
["bitfinex-derivatives","SOLF0:USTF0",1744241170155,18.03383409,118.55,118.54,0.05470697]
["bitfinex-derivatives","SOLF0:USTF0",1744241172353,8.4388,118.54,118.51,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1744241172554,9.59573409,118.54,118.5,677.1808]
["bitfinex-derivatives","SOLF0:USTF0",1744241172756,9.59573409,118.53,118.5,701.44]
["bitfinex-derivatives","SOLF0:USTF0",1744241172958,9.59573409,118.53,118.5,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1744241173355,8.4401,118.52,118.5,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1744241173653,9.65991588,118.53,118.5,32.73160257]
["bitfinex-derivatives","SOLF0:USTF0",1744241173854,9.65991588,118.53,118.5,0.03160257]
["bitfinex-derivatives","SOLF0:USTF0",1744241174153,18.09931588,118.53,118.5,0.03160257]
["bitfinex-derivatives","SOLF0:USTF0",1744241174654,9.65991588,118.53,118.5,0.03160257]
["bitfinex-derivatives","SOLF0:USTF0",1744241175452,8.4397,118.52,118.5,0.03160257]
["bitfinex-derivatives","SOLF0:USTF0",1744241177256,8.4404,118.51,118.5,0.03160257]
["bitfinex-derivatives","SOLF0:USTF0",1744241179255,8.4401,118.52,118.5,0.03160257]
["bitfinex-derivatives","SOLF0:USTF0",1744241181159,8.4404,118.51,118.5,0.03160257]
["bitfinex-derivatives","SOLF0:USTF0",1744241181357,18.03613409,118.51,118.5,0.03160257]
["bitfinex-derivatives","SOLF0:USTF0",1744241182257,8.4404,118.51,118.5,0.03160257]
["bitfinex-derivatives","SOLF0:USTF0",1744241182960,18.03583409,118.52,118.5,0.03160257]
["bitfinex-derivatives","SOLF0:USTF0",1744241183451,18.03583409,118.52,118.48,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1744241183452,9.59573409,118.51,118.49,8.4418]
["bitfinex-derivatives","SOLF0:USTF0",1744241183656,9.59573409,118.51,118.46,9.59573409]
["bitfinex-derivatives","SOLF0:USTF0",1744241184055,8.4407,118.51,118.48,8.4423]
["bitfinex-derivatives","SOLF0:USTF0",1744241184859,8.49784993,118.51,118.48,8.4423]
["bitfinex-derivatives","SOLF0:USTF0",1744241186255,8.4413,118.5,118.48,8.4423]
["bitfinex-derivatives","SOLF0:USTF0",1744241186458,8.4413,118.5,118.47,18.03863409]
["bitfinex-derivatives","SOLF0:USTF0",1744241186962,0.05714993,118.51,118.47,9.59573409]
["bitfinex-derivatives","SOLF0:USTF0",1744241187358,8.49824993,118.51,118.48,8.4422]
["bitfinex-derivatives","SOLF0:USTF0",1744241187558,0.05714993,118.51,118.48,8.4422]
["bitfinex-derivatives","SOLF0:USTF0",1744241187860,8.4416,118.5,118.48,8.4422]
["bitfinex-derivatives","SOLF0:USTF0",1744241188052,8.4416,118.5,118.47,18.03863409]
["bitfinex-derivatives","SOLF0:USTF0",1744241188252,0.05714993,118.51,118.47,9.59573409]
["bitfinex-derivatives","SOLF0:USTF0",1744241188457,8.4415,118.5,118.47,18.03843409]
["bitfinex-derivatives","SOLF0:USTF0",1744241189159,8.4415,118.5,118.48,8.4425]
["bitfinex-derivatives","SOLF0:USTF0",1744241189969,0.05714993,118.51,118.49,9.59573409]
["bitfinex-derivatives","SOLF0:USTF0",1744241190155,0.05714993,118.51,118.5,9.59573409]
["bitfinex-derivatives","SOLF0:USTF0",1744241190557,0.05714993,118.51,118.49,9.59573409]
["bitfinex-derivatives","SOLF0:USTF0",1744241190755,0.05714993,118.51,118.5,8.4411]
["bitfinex-derivatives","SOLF0:USTF0",1744241191256,8.49754993,118.51,118.48,9.59573409]
["bitfinex-derivatives","SOLF0:USTF0",1744241191659,8.49754993,118.51,118.49,8.4417]
["bitfinex-derivatives","SOLF0:USTF0",1744241193961,8.4412,118.5,118.48,8.4422]
["bitfinex-derivatives","SOLF0:USTF0",1744241194353,9.65288402,118.51,118.46,42.29573409]
["bitfinex-derivatives","SOLF0:USTF0",1744241194557,8.442,118.49,118.47,8.443]
["bitfinex-derivatives","SOLF0:USTF0",1744241195160,8.4429,118.48,118.46,8.444]
["bitfinex-derivatives","SOLF0:USTF0",1744241195460,42.29573409,118.5,118.46,8.444]
["bitfinex-derivatives","SOLF0:USTF0",1744241195663,0.05778688,118.48,118.46,8.444]
["bitfinex-derivatives","SOLF0:USTF0",1744241196163,0.05778688,118.48,118.47,8.4433]
["bitfinex-derivatives","SOLF0:USTF0",1744241198477,672.7542,118.55,118.5,8.441]
["bitfinex-derivatives","SOLF0:USTF0",1744241198673,32.7,118.54,118.5,18.03673409]
["bitfinex-derivatives","SOLF0:USTF0",1744241198873,8.4391,118.53,118.5,18.03673409]
["bitfinex-derivatives","SOLF0:USTF0",1744241199671,8.49546554,118.53,118.5,18.09452098]
["bitfinex-derivatives","SOLF0:USTF0",1744241199870,8.44,118.52,118.5,18.09452098]
["bitfinex-derivatives","SOLF0:USTF0",1744241200473,0.05636554,118.53,118.52,8.4397]
["bitfinex-derivatives","SOLF0:USTF0",1744241200677,0.05636554,118.53,118.52,18.03543409]
["bitfinex-derivatives","SOLF0:USTF0",1744241201472,32.7,118.57,118.55,8.4375]
["bitfinex-derivatives","SOLF0:USTF0",1744241201678,8.4358,118.58,118.55,8.4375]
["bitfinex-derivatives","SOLF0:USTF0",1744241201873,42.29573409,118.59,118.55,9.59573409]
["bitfinex-derivatives","SOLF0:USTF0",1744241202274,50.73083409,118.59,118.56,8.4365]
["bitfinex-derivatives","SOLF0:USTF0",1744241202678,50.79508126,118.59,118.56,8.50056385]
["bitfinex-derivatives","SOLF0:USTF0",1744241203179,50.79508126,118.59,118.57,8.436]
["bitfinex-derivatives","SOLF0:USTF0",1744241203479,50.79508126,118.59,118.56,0.06406385]
["bitfinex-derivatives","SOLF0:USTF0",1744241204078,8.4355,118.58,118.56,8.50056385]
["bitfinex-derivatives","SOLF0:USTF0",1744241204479,42.35998126,118.59,118.56,0.06406385]
["bitfinex-derivatives","SOLF0:USTF0",1744241204480,9.65998126,118.59,118.56,0.06406385]
["bitfinex-derivatives","SOLF0:USTF0",1744241204974,18.09518126,118.59,118.56,8.50056385]
["bitfinex-derivatives","SOLF0:USTF0",1744241205178,9.65998126,118.59,118.56,8.50056385]
["bitfinex-derivatives","SOLF0:USTF0",1744241205580,18.09498126,118.59,118.57,8.4361]
["bitfinex-derivatives","SOLF0:USTF0",1744241207281,8.4355,118.58,118.56,8.50066385]
["bitfinex-derivatives","SOLF0:USTF0",1744241207775,9.65998126,118.59,118.56,8.50066385]
["bitfinex-derivatives","SOLF0:USTF0",1744241208381,18.09528126,118.59,118.56,8.50066385]
["bitfinex-derivatives","SOLF0:USTF0",1744241208883,9.59573409,118.57,118.56,0.06406385]
["bitfinex-derivatives","SOLF0:USTF0",1744241211385,18.03183409,118.57,118.56,0.06406385]
["bitfinex-derivatives","SOLF0:USTF0",1744241215589,8.4361,118.57,118.56,0.06406385]
["bitfinex-derivatives","SOLF0:USTF0",1744241217190,18.03183409,118.57,118.56,0.06406385]
["bitfinex-derivatives","SOLF0:USTF0",1744241220989,50.71183409,118.57,118.56,0.06406385]
["bitfinex-derivatives","SOLF0:USTF0",1744241222384,41.1161,118.57,118.56,0.06406385]
["bitfinex-derivatives","SOLF0:USTF0",1744241222588,50.71183409,118.57,118.56,0.06406385]
["bitfinex-derivatives","SOLF0:USTF0",1744241227998,0.06424717,118.59,118.56,0.06406385]
["bitfinex-derivatives","SOLF0:USTF0",1744241228393,0.06424717,118.59,118.57,8.4355]
["bitfinex-derivatives","SOLF0:USTF0",1744241228995,8.49924717,118.59,118.57,8.4355]
["bitfinex-derivatives","SOLF0:USTF0",1744241229499,18.09498126,118.59,118.57,8.4355]
["bitfinex-derivatives","SOLF0:USTF0",1744241230503,9.65998126,118.59,118.58,8.4354]
["bitfinex-derivatives","SOLF0:USTF0",1744241230801,9.65998126,118.59,118.56,0.06406385]
["bitfinex-derivatives","SOLF0:USTF0",1744241231001,0.06424717,118.59,118.56,0.06406385]
["bitfinex-derivatives","SOLF0:USTF0",1744241231395,9.59573409,118.58,118.56,0.06406385]
["bitfinex-derivatives","SOLF0:USTF0",1744241231794,8.4361,118.57,118.56,0.06406385]
["bitfinex-derivatives","SOLF0:USTF0",1744241232803,9.59573409,118.58,118.56,0.06406385]
["bitfinex-derivatives","SOLF0:USTF0",1744241232804,18.03153409,118.58,118.56,8.50096385]
["bitfinex-derivatives","SOLF0:USTF0",1744241233002,9.65998126,118.59,118.56,0.06406385]
["bitfinex-derivatives","SOLF0:USTF0",1744241233208,0.06424717,118.59,118.57,9.59573409]
["bitfinex-derivatives","SOLF0:USTF0",1744241233396,0.06424717,118.59,118.58,18.03113409]
["bitfinex-derivatives","SOLF0:USTF0",1744241234405,0.06424717,118.59,118.58,8.4354]
["bitfinex-derivatives","SOLF0:USTF0",1744241234602,0.06424717,118.59,118.57,8.4358]
["bitfinex-derivatives","SOLF0:USTF0",1744241235299,9.65998126,118.59,118.56,10.78996385]
["bitfinex-derivatives","SOLF0:USTF0",1744241235605,8.4356,118.58,118.56,10.78996385]
["bitfinex-derivatives","SOLF0:USTF0",1744241235800,9.65998126,118.59,118.56,10.78996385]
["bitfinex-derivatives","SOLF0:USTF0",1744241236236,18.09508126,118.59,118.56,10.78996385]
["bitfinex-derivatives","SOLF0:USTF0",1744241237999,18.09508126,118.59,118.57,8.436]
["bitfinex-derivatives","SOLF0:USTF0",1744241239207,9.65998126,118.59,118.57,8.436]
["bitfinex-derivatives","SOLF0:USTF0",1744241239407,0.06424717,118.59,118.57,8.436]
["bitfinex-derivatives","SOLF0:USTF0",1744241239613,0.06424717,118.59,118.58,8.4354]
["bitfinex-derivatives","SOLF0:USTF0",1744241239906,0.06424717,118.59,118.58,18.03113409]
["bitfinex-derivatives","SOLF0:USTF0",1744241241308,0.06424717,118.59,118.58,8.4354]
["bitfinex-derivatives","SOLF0:USTF0",1744241246907,0.06424717,118.59,118.57,8.4358]
["bitfinex-derivatives","SOLF0:USTF0",1744241247614,8.49924717,118.59,118.57,8.4358]
["bitfinex-derivatives","SOLF0:USTF0",1744241252220,0.06424717,118.59,118.58,8.4354]
["bitfinex-derivatives","SOLF0:USTF0",1744241262920,8.49924717,118.59,118.57,8.4358]
["bitfinex-derivatives","SOLF0:USTF0",1744241267626,0.06424717,118.59,118.58,8.4354]
["bitfinex-derivatives","SOLF0:USTF0",1744241267924,0.06424717,118.59,118.56,9.649893]
["bitfinex-derivatives","SOLF0:USTF0",1744241268624,0.06424717,118.59,118.58,8.4354]
["bitfinex-derivatives","SOLF0:USTF0",1744241268923,0.06424717,118.59,118.56,9.649893]
["bitfinex-derivatives","SOLF0:USTF0",1744241269421,8.49894717,118.59,118.57,8.4358]
["bitfinex-derivatives","SOLF0:USTF0",1744241270628,9.58582915,118.58,118.56,0.06406385]
["bitfinex-derivatives","SOLF0:USTF0",1744241270828,9.58582915,118.57,118.56,0.06406385]
["bitfinex-derivatives","SOLF0:USTF0",1744241272120,18.02192915,118.57,118.56,0.06406385]
["bitfinex-derivatives","SOLF0:USTF0",1744241273327,8.4361,118.57,118.56,0.06406385]
["bitfinex-derivatives","SOLF0:USTF0",1744241273528,41.0558,118.58,118.56,0.06406385]
["bitfinex-derivatives","SOLF0:USTF0",1744241273730,9.65007632,118.59,118.56,0.06406385]
["bitfinex-derivatives","SOLF0:USTF0",1744241273920,0.06424717,118.59,118.57,8.4358]
["bitfinex-derivatives","SOLF0:USTF0",1744241274428,8.49924717,118.59,118.57,8.4358]
["bitfinex-derivatives","SOLF0:USTF0",1744241275828,0.06424717,118.59,118.56,9.649893]
["bitfinex-derivatives","SOLF0:USTF0",1744241276327,0.06424717,118.59,118.58,8.4354]
["bitfinex-derivatives","SOLF0:USTF0",1744241277635,8.49894717,118.59,118.58,8.4354]
["bitfinex-derivatives","SOLF0:USTF0",1744241278136,0.06424717,118.59,118.58,8.4354]
["bitfinex-derivatives","SOLF0:USTF0",1744241282140,0.06424717,118.59,118.58,18.02122915]
["bitfinex-derivatives","SOLF0:USTF0",1744241282534,9.58582915,118.63,118.61,8.433]
["bitfinex-derivatives","SOLF0:USTF0",1744241282535,18.01802915,118.63,118.61,8.433]
["bitfinex-derivatives","SOLF0:USTF0",1744241283131,8.4329,118.62,118.6,8.4337]
["bitfinex-derivatives","SOLF0:USTF0",1744241283943,8.49563085,118.62,118.6,8.48996148]
["bitfinex-derivatives","SOLF0:USTF0",1744241284640,18.01912915,118.61,118.6,0.05626148]
["bitfinex-derivatives","SOLF0:USTF0",1744241286737,0.06273085,118.62,118.6,0.05626148]
["bitfinex-derivatives","SOLF0:USTF0",1744241286939,0.06273085,118.62,118.61,18.01912915]
["bitfinex-derivatives","SOLF0:USTF0",1744241287138,32.62,118.68,118.61,42.20582915]
["bitfinex-derivatives","SOLF0:USTF0",1744241287440,8.4291,118.67,118.65,8.4303]
["bitfinex-derivatives","SOLF0:USTF0",1744241287639,32.62,118.68,118.65,9.58582915]
["bitfinex-derivatives","SOLF0:USTF0",1744241288048,32.62,118.68,118.66,8.4293]
["bitfinex-derivatives","SOLF0:USTF0",1744241288344,0.0574477,118.68,118.66,8.49190401]
["bitfinex-derivatives","SOLF0:USTF0",1744241288740,0.0574477,118.68,118.66,0.06260401]
["bitfinex-derivatives","SOLF0:USTF0",1744241288741,9.58582915,118.67,118.66,0.06260401]
["bitfinex-derivatives","SOLF0:USTF0",1744241288946,9.64327685,118.68,118.66,0.06260401]
["bitfinex-derivatives","SOLF0:USTF0",1744241289245,0.0574477,118.68,118.66,0.06260401]
["bitfinex-derivatives","SOLF0:USTF0",1744241289443,8.429,118.67,118.66,0.06260401]
["bitfinex-derivatives","SOLF0:USTF0",1744241289638,9.64327685,118.68,118.66,0.06260401]
["bitfinex-derivatives","SOLF0:USTF0",1744241289945,8.429,118.67,118.66,0.06260401]
["bitfinex-derivatives","SOLF0:USTF0",1744241291242,18.01482915,118.67,118.66,0.06260401]
["bitfinex-derivatives","SOLF0:USTF0",1744241291442,18.01632915,118.65,118.61,42.18582915]
["bitfinex-derivatives","SOLF0:USTF0",1744241291644,18.01632915,118.65,118.61,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1744241291844,8.4316,118.64,118.62,8.432]
["bitfinex-derivatives","SOLF0:USTF0",1744241292440,8.48488054,118.64,118.62,8.49283068]
["bitfinex-derivatives","SOLF0:USTF0",1744241292936,0.05328054,118.64,118.63,8.4319]
["bitfinex-derivatives","SOLF0:USTF0",1744241293148,0.05328054,118.64,118.62,0.06083068]
["bitfinex-derivatives","SOLF0:USTF0",1744241293847,8.48448054,118.64,118.62,8.49303068]
["bitfinex-derivatives","SOLF0:USTF0",1744241296444,0.05328054,118.64,118.62,8.49303068]
["bitfinex-derivatives","SOLF0:USTF0",1744241299748,0.05328054,118.64,118.62,0.06083068]
["bitfinex-derivatives","SOLF0:USTF0",1744241299950,18.01772915,118.63,118.62,0.06083068]
["bitfinex-derivatives","SOLF0:USTF0",1744241300146,9.58582915,118.63,118.58,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1744241300342,8.4331,118.62,118.58,42.16582915]
["bitfinex-derivatives","SOLF0:USTF0",1744241300554,8.4331,118.62,118.59,9.58582915]
["bitfinex-derivatives","SOLF0:USTF0",1744241301253,8.49754369,118.62,118.59,9.64234956]
["bitfinex-derivatives","SOLF0:USTF0",1744241301749,0.06444369,118.62,118.6,8.4337]
["bitfinex-derivatives","SOLF0:USTF0",1744241301949,0.06444369,118.62,118.59,9.64234956]
["bitfinex-derivatives","SOLF0:USTF0",1744241302155,0.06444369,118.62,118.6,8.434]
["bitfinex-derivatives","SOLF0:USTF0",1744241302456,8.49714369,118.62,118.6,8.434]
["bitfinex-derivatives","SOLF0:USTF0",1744241302955,0.06444369,118.62,118.61,8.4333]
["bitfinex-derivatives","SOLF0:USTF0",1744241308047,0.06444369,118.62,118.61,18.01912915]
["bitfinex-derivatives","SOLF0:USTF0",1744241319561,8.4308,118.65,118.63,8.4316]
["bitfinex-derivatives","SOLF0:USTF0",1744241319856,39.2049,118.7,118.64,42.16582915]
["bitfinex-derivatives","SOLF0:USTF0",1744241320062,36.9296,118.7,118.67,9.58582915]
["bitfinex-derivatives","SOLF0:USTF0",1744241320559,32.58,118.7,118.68,9.58582915]
["bitfinex-derivatives","SOLF0:USTF0",1744241320757,0.05727051,118.7,118.69,8.4273]
["bitfinex-derivatives","SOLF0:USTF0",1744241321764,0.05727051,118.7,118.69,18.01312915]
["bitfinex-derivatives","SOLF0:USTF0",1744241324860,8.4251,118.73,118.71,8.426]
["bitfinex-derivatives","SOLF0:USTF0",1744241325064,8.4251,118.73,118.71,18.01182915]
["bitfinex-derivatives","SOLF0:USTF0",1744241325859,8.47888382,118.73,118.71,18.07007793]
["bitfinex-derivatives","SOLF0:USTF0",1744241326667,8.47888382,118.73,118.71,9.64407793]
["bitfinex-derivatives","SOLF0:USTF0",1744241328269,8.47888382,118.73,118.71,18.07017793]
["bitfinex-derivatives","SOLF0:USTF0",1744241329066,8.4255,118.72,118.71,0.05824878]
["bitfinex-derivatives","SOLF0:USTF0",1744241329270,9.58582915,118.72,118.67,42.10582915]
["bitfinex-derivatives","SOLF0:USTF0",1744241329769,8.4267,118.71,118.68,8.4279]
["bitfinex-derivatives","SOLF0:USTF0",1744241330170,8.427,118.7,118.68,8.4279]
["bitfinex-derivatives","SOLF0:USTF0",1744241330370,8.427,118.7,118.68,8.48446856]
["bitfinex-derivatives","SOLF0:USTF0",1744241330670,9.58582915,118.69,118.68,0.05656856]
["bitfinex-derivatives","SOLF0:USTF0",1744241331361,8.4276,118.69,118.68,0.05656856]
["bitfinex-derivatives","SOLF0:USTF0",1744241332270,0.05607147,118.71,118.68,0.05656856]
["bitfinex-derivatives","SOLF0:USTF0",1744241332666,8.48267147,118.71,118.68,8.48436856]
["bitfinex-derivatives","SOLF0:USTF0",1744241333379,8.48267147,118.71,118.69,8.4274]
["bitfinex-derivatives","SOLF0:USTF0",1744241333871,0.05607147,118.71,118.7,8.4269]
["bitfinex-derivatives","SOLF0:USTF0",1744241334871,0.05607147,118.71,118.69,8.4274]
["bitfinex-derivatives","SOLF0:USTF0",1744241335265,0.05607147,118.71,118.68,9.64239771]
["bitfinex-derivatives","SOLF0:USTF0",1744241335470,0.05607147,118.71,118.69,9.58582915]
["bitfinex-derivatives","SOLF0:USTF0",1744241335671,0.05607147,118.71,118.68,9.64239771]
["bitfinex-derivatives","SOLF0:USTF0",1744241337272,9.64190062,118.71,118.68,0.05656856]
["bitfinex-derivatives","SOLF0:USTF0",1744241337572,0.05607147,118.71,118.68,9.64239771]
["bitfinex-derivatives","SOLF0:USTF0",1744241338167,0.05607147,118.71,118.7,9.58582915]
["bitfinex-derivatives","SOLF0:USTF0",1744241338471,0.05607147,118.71,118.7,18.01272915]
["bitfinex-derivatives","SOLF0:USTF0",1744241338670,0.05607147,118.71,118.7,8.4269]
["bitfinex-derivatives","SOLF0:USTF0",1744241343976,0.05607147,118.71,118.7,18.01272915]
["bitfinex-derivatives","SOLF0:USTF0",1744241345574,0.05607147,118.71,118.7,8.4269]
["bitfinex-derivatives","SOLF0:USTF0",1744241348078,0.05607147,118.71,118.7,18.01272915]
["bitfinex-derivatives","SOLF0:USTF0",1744241348872,42.10582915,118.76,118.7,9.58582915]
["bitfinex-derivatives","SOLF0:USTF0",1744241349071,42.10582915,118.76,118.71,9.58582915]
["bitfinex-derivatives","SOLF0:USTF0",1744241349374,8.4243,118.74,118.71,9.58582915]
["bitfinex-derivatives","SOLF0:USTF0",1744241349777,8.4243,118.74,118.72,8.4252]
["bitfinex-derivatives","SOLF0:USTF0",1744241349978,8.47909941,118.74,118.72,8.4252]
["bitfinex-derivatives","SOLF0:USTF0",1744241353378,0.05479941,118.74,118.73,8.4248]
["bitfinex-derivatives","SOLF0:USTF0",1744241353582,0.05479941,118.74,118.73,18.01062915]
["bitfinex-derivatives","SOLF0:USTF0",1744241354876,9.941e-05,118.74,118.73,18.01062915]
["bitfinex-derivatives","SOLF0:USTF0",1744241356378,4.4917,118.81,118.77,8.4219]
["bitfinex-derivatives","SOLF0:USTF0",1744241356379,9.58582915,118.8,118.77,8.4219]
["bitfinex-derivatives","SOLF0:USTF0",1744241356884,8.4206,118.79,118.77,8.4219]
["bitfinex-derivatives","SOLF0:USTF0",1744241357376,8.4206,118.79,118.77,8.47631174]
["bitfinex-derivatives","SOLF0:USTF0",1744241357581,8.4212,118.78,118.77,0.05441174]
["bitfinex-derivatives","SOLF0:USTF0",1744241358682,8.4228,118.76,118.73,18.01032915]
["bitfinex-derivatives","SOLF0:USTF0",1744241359180,8.4235,118.75,118.73,18.01032915]
["bitfinex-derivatives","SOLF0:USTF0",1744241359380,8.4235,118.75,118.73,9.58582915]
["bitfinex-derivatives","SOLF0:USTF0",1744241359882,8.48278036,118.75,118.73,18.07049177]
["bitfinex-derivatives","SOLF0:USTF0",1744241360179,8.4241,118.74,118.73,0.06016262]
["bitfinex-derivatives","SOLF0:USTF0",1744241360779,8.48288036,118.75,118.73,0.06016262]
["bitfinex-derivatives","SOLF0:USTF0",1744241361081,0.05928036,118.75,118.73,0.06016262]
["bitfinex-derivatives","SOLF0:USTF0",1744241361484,8.4241,118.74,118.73,0.06016262]
["bitfinex-derivatives","SOLF0:USTF0",1744241361680,0.05928036,118.75,118.73,0.06016262]
["bitfinex-derivatives","SOLF0:USTF0",1744241361981,8.48298036,118.75,118.73,8.48476262]
["bitfinex-derivatives","SOLF0:USTF0",1744241362984,0.05928036,118.75,118.73,8.48476262]
["bitfinex-derivatives","SOLF0:USTF0",1744241364584,8.48268036,118.75,118.73,8.48476262]
["bitfinex-derivatives","SOLF0:USTF0",1744241365687,0.05928036,118.75,118.73,8.48476262]
["bitfinex-derivatives","SOLF0:USTF0",1744241366287,8.48268036,118.75,118.73,0.06016262]
["bitfinex-derivatives","SOLF0:USTF0",1744241368490,8.48268036,118.75,118.73,8.48466262]
["bitfinex-derivatives","SOLF0:USTF0",1744241368888,8.4241,118.74,118.73,0.06016262]
["bitfinex-derivatives","SOLF0:USTF0",1744241371701,9.58582915,118.74,118.67,667.22]
["bitfinex-derivatives","SOLF0:USTF0",1744241372001,9.58582915,118.74,118.69,9.58582915]
["bitfinex-derivatives","SOLF0:USTF0",1744241372300,9.58582915,118.74,118.7,8.4269]
["bitfinex-derivatives","SOLF0:USTF0",1744241372999,0.05655887,118.73,118.71,0.05332165]
["bitfinex-derivatives","SOLF0:USTF0",1744241373197,0.05655887,118.73,118.71,8.47902165]
["bitfinex-derivatives","SOLF0:USTF0",1744241373391,0.05655887,118.73,118.71,0.05332165]
["bitfinex-derivatives","SOLF0:USTF0",1744241373597,0.05655887,118.73,118.71,9.6391508]
["bitfinex-derivatives","SOLF0:USTF0",1744241373801,0.05655887,118.73,118.72,18.01132915]
["bitfinex-derivatives","SOLF0:USTF0",1744241374398,0.05655887,118.73,118.72,8.4255]
["bitfinex-derivatives","SOLF0:USTF0",1744241375804,0.05655887,118.73,118.71,18.0650508]
["bitfinex-derivatives","SOLF0:USTF0",1744241376010,0.05655887,118.73,118.71,0.05332165]
["bitfinex-derivatives","SOLF0:USTF0",1744241376909,8.48175887,118.73,118.71,0.05332165]
["bitfinex-derivatives","SOLF0:USTF0",1744241377400,8.4255,118.72,118.71,0.05332165]
["bitfinex-derivatives","SOLF0:USTF0",1744241378207,8.48165887,118.73,118.71,0.05332165]
["bitfinex-derivatives","SOLF0:USTF0",1744241378707,0.05655887,118.73,118.71,0.05332165]
["bitfinex-derivatives","SOLF0:USTF0",1744241378908,0.05655887,118.73,118.71,9.6391508]
["bitfinex-derivatives","SOLF0:USTF0",1744241379110,667.22,118.84,118.72,42.06582915]
["bitfinex-derivatives","SOLF0:USTF0",1744241379309,8.4202,118.8,118.77,9.58582915]
["bitfinex-derivatives","SOLF0:USTF0",1744241379506,48.50872915,118.83,118.77,9.58582915]
["bitfinex-derivatives","SOLF0:USTF0",1744241379704,48.50872915,118.83,118.78,8.421]
["bitfinex-derivatives","SOLF0:USTF0",1744241379906,8.4199,118.8,118.78,8.421]
["bitfinex-derivatives","SOLF0:USTF0",1744241380105,48.50872915,118.83,118.79,8.4205]
["bitfinex-derivatives","SOLF0:USTF0",1744241380310,0.05701907,118.8,118.79,18.00632915]
["bitfinex-derivatives","SOLF0:USTF0",1744241381515,0.05701907,118.8,118.79,8.4205]
["bitfinex-derivatives","SOLF0:USTF0",1744241384517,0.05701907,118.8,118.78,40.96219169]
["bitfinex-derivatives","SOLF0:USTF0",1744241386311,0.05701907,118.8,118.79,8.4205]
["bitfinex-derivatives","SOLF0:USTF0",1744241386517,0.05701907,118.8,118.78,32.54139169]
["bitfinex-derivatives","SOLF0:USTF0",1744241387014,0.05701907,118.8,118.78,40.96219169]
["bitfinex-derivatives","SOLF0:USTF0",1744241388513,0.05701907,118.8,118.79,8.4205]
["bitfinex-derivatives","SOLF0:USTF0",1744241397621,14.91832032,118.85,118.82,8.4181]
["bitfinex-derivatives","SOLF0:USTF0",1744241398122,8.4173,118.84,118.82,8.4181]
["bitfinex-derivatives","SOLF0:USTF0",1744241398321,8.4173,118.84,118.81,8.4189]
["bitfinex-derivatives","SOLF0:USTF0",1744241398918,8.48114634,118.84,118.81,8.48331334]
["bitfinex-derivatives","SOLF0:USTF0",1744241399422,8.4177,118.83,118.81,8.48331334]
["bitfinex-derivatives","SOLF0:USTF0",1744241399622,0.06384634,118.84,118.82,8.4184]
["bitfinex-derivatives","SOLF0:USTF0",1744241400121,0.06384634,118.84,118.81,8.48311334]
["bitfinex-derivatives","SOLF0:USTF0",1744241400322,0.06384634,118.84,118.81,0.06441334]
["bitfinex-derivatives","SOLF0:USTF0",1744241400623,8.48124634,118.84,118.81,8.48311334]
["bitfinex-derivatives","SOLF0:USTF0",1744241400822,0.06384634,118.84,118.81,0.06441334]
["bitfinex-derivatives","SOLF0:USTF0",1744241401021,0.06384634,118.84,118.81,32.50441334]
["bitfinex-derivatives","SOLF0:USTF0",1744241401219,32.44,118.89,118.82,14.91832032]
["bitfinex-derivatives","SOLF0:USTF0",1744241401421,6.7405,118.91,118.84,14.91832032]
["bitfinex-derivatives","SOLF0:USTF0",1744241401626,4.5466,118.91,118.85,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1744241401823,40.8317,118.92,118.89,8.4133]
["bitfinex-derivatives","SOLF0:USTF0",1744241402222,32.42,118.92,118.89,8.4134]
["bitfinex-derivatives","SOLF0:USTF0",1744241402419,32.48262761,118.92,118.89,0.06348371]
["bitfinex-derivatives","SOLF0:USTF0",1744241403415,0.06262761,118.92,118.89,0.06348371]
["bitfinex-derivatives","SOLF0:USTF0",1744241403730,0.06262761,118.92,118.9,8.4122]
["bitfinex-derivatives","SOLF0:USTF0",1744241404937,0.06262761,118.92,118.89,0.06348371]
["bitfinex-derivatives","SOLF0:USTF0",1744241405438,8.4121,118.91,118.89,0.06348371]
["bitfinex-derivatives","SOLF0:USTF0",1744241405728,0.06262761,118.92,118.89,0.06348371]
["bitfinex-derivatives","SOLF0:USTF0",1744241406024,8.47432761,118.92,118.89,0.06348371]
["bitfinex-derivatives","SOLF0:USTF0",1744241406530,0.06262761,118.92,118.89,8.47688371]
["bitfinex-derivatives","SOLF0:USTF0",1744241407233,0.06262761,118.92,118.89,0.06348371]
["bitfinex-derivatives","SOLF0:USTF0",1744241407733,0.06262761,118.92,118.9,8.4123]
["bitfinex-derivatives","SOLF0:USTF0",1744241407927,0.06262761,118.92,118.89,0.06348371]
["bitfinex-derivatives","SOLF0:USTF0",1744241408432,8.4121,118.91,118.89,0.06348371]
["bitfinex-derivatives","SOLF0:USTF0",1744241408633,0.06262761,118.92,118.89,0.06348371]
["bitfinex-derivatives","SOLF0:USTF0",1744241408830,0.06262761,118.92,118.89,8.47688371]
["bitfinex-derivatives","SOLF0:USTF0",1744241409036,47.40094793,118.92,118.89,0.06348371]
["bitfinex-derivatives","SOLF0:USTF0",1744241409937,8.4127,118.9,118.89,0.06348371]
["bitfinex-derivatives","SOLF0:USTF0",1744241412439,8.4123,118.91,118.89,0.06348371]
["bitfinex-derivatives","SOLF0:USTF0",1744241413433,14.91832032,118.9,118.83,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1744241413639,14.91832032,118.88,118.82,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1744241413831,14.91832032,118.86,118.82,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1744241414030,14.91832032,118.86,118.83,8.4174]
["bitfinex-derivatives","SOLF0:USTF0",1744241414235,14.91832032,118.88,118.83,8.4174]
["bitfinex-derivatives","SOLF0:USTF0",1744241414435,14.91832032,118.86,118.83,8.4174]
["bitfinex-derivatives","SOLF0:USTF0",1744241414638,14.91832032,118.86,118.84,0.06101905]
["bitfinex-derivatives","SOLF0:USTF0",1744241414940,14.91832032,118.86,118.84,8.47791905]
["bitfinex-derivatives","SOLF0:USTF0",1744241415129,8.47944025,118.87,118.84,8.47791905]
["bitfinex-derivatives","SOLF0:USTF0",1744241415333,0.06424025,118.87,118.84,0.06101905]
["bitfinex-derivatives","SOLF0:USTF0",1744241415533,0.06424025,118.87,118.85,8.4159]
["bitfinex-derivatives","SOLF0:USTF0",1744241415834,0.06424025,118.87,118.84,0.06101905]
["bitfinex-derivatives","SOLF0:USTF0",1744241417028,8.47944025,118.87,118.84,0.06101905]
["bitfinex-derivatives","SOLF0:USTF0",1744241417641,0.06424025,118.87,118.85,8.416]
["bitfinex-derivatives","SOLF0:USTF0",1744241418336,0.06424025,118.87,118.86,8.4156]
["bitfinex-derivatives","SOLF0:USTF0",1744241427551,0.06424025,118.87,118.85,8.4159]
["bitfinex-derivatives","SOLF0:USTF0",1744241427746,0.06424025,118.87,118.84,0.06101905]
["bitfinex-derivatives","SOLF0:USTF0",1744241428349,8.4156,118.86,118.84,0.06101905]
["bitfinex-derivatives","SOLF0:USTF0",1744241428549,0.06424025,118.87,118.84,0.06101905]
["bitfinex-derivatives","SOLF0:USTF0",1744241428752,8.47944025,118.87,118.84,8.47771905]
["bitfinex-derivatives","SOLF0:USTF0",1744241428951,8.47944025,118.87,118.84,0.06101905]
["bitfinex-derivatives","SOLF0:USTF0",1744241429253,0.06424025,118.87,118.84,0.06101905]
["bitfinex-derivatives","SOLF0:USTF0",1744241430248,0.06424025,118.87,118.86,8.4156]
["bitfinex-derivatives","SOLF0:USTF0",1744241432557,0.06424025,118.87,118.85,8.4158]
["bitfinex-derivatives","SOLF0:USTF0",1744241432757,0.06424025,118.87,118.84,0.06101905]
["bitfinex-derivatives","SOLF0:USTF0",1744241433256,8.47964025,118.87,118.84,8.47761905]
["bitfinex-derivatives","SOLF0:USTF0",1744241433759,0.06424025,118.87,118.85,8.4161]
["bitfinex-derivatives","SOLF0:USTF0",1744241434158,0.06424025,118.87,118.84,0.06101905]
["bitfinex-derivatives","SOLF0:USTF0",1744241434455,0.06424025,118.87,118.85,8.4159]
["bitfinex-derivatives","SOLF0:USTF0",1744241434860,8.47914025,118.87,118.85,8.4159]
["bitfinex-derivatives","SOLF0:USTF0",1744241436160,0.06424025,118.87,118.86,8.4156]
["bitfinex-derivatives","SOLF0:USTF0",1744241436762,0.06424025,118.87,118.85,8.416]
["bitfinex-derivatives","SOLF0:USTF0",1744241436960,8.416,118.86,118.84,0.06101905]
["bitfinex-derivatives","SOLF0:USTF0",1744241437458,8.4162,118.86,118.84,0.06101905]
["bitfinex-derivatives","SOLF0:USTF0",1744241437667,0.06424025,118.87,118.84,0.06101905]
["bitfinex-derivatives","SOLF0:USTF0",1744241438663,0.06424025,118.87,118.86,8.4156]
["bitfinex-derivatives","SOLF0:USTF0",1744241440463,32.38,118.92,118.85,47.29832032]
["bitfinex-derivatives","SOLF0:USTF0",1744241440765,40.7914,118.92,118.85,47.29832032]
["bitfinex-derivatives","SOLF0:USTF0",1744241440965,32.38,118.92,118.89,8.413]
["bitfinex-derivatives","SOLF0:USTF0",1744241441168,32.38,118.92,118.85,47.29832032]
["bitfinex-derivatives","SOLF0:USTF0",1744241441463,8.46604121,118.9,118.87,0.05956534]
["bitfinex-derivatives","SOLF0:USTF0",1744241442066,8.46604121,118.9,118.88,8.414]
["bitfinex-derivatives","SOLF0:USTF0",1744241444063,8.4136,118.89,118.87,8.47406534]
["bitfinex-derivatives","SOLF0:USTF0",1744241444267,9.53850748,118.89,118.87,0.05956534]
["bitfinex-derivatives","SOLF0:USTF0",1744241444767,8.4141,118.88,118.87,0.05956534]
["bitfinex-derivatives","SOLF0:USTF0",1744241445973,17.95260748,118.88,118.87,0.05956534]
["bitfinex-derivatives","SOLF0:USTF0",1744241446269,9.53850748,118.88,118.81,33.05089546]
["bitfinex-derivatives","SOLF0:USTF0",1744241446473,9.53850748,118.83,118.81,33.05089546]
["bitfinex-derivatives","SOLF0:USTF0",1744241446967,17.95660748,118.83,118.81,33.05089546]
["bitfinex-derivatives","SOLF0:USTF0",1744241447167,9.53850748,118.83,118.81,33.05089546]
["bitfinex-derivatives","SOLF0:USTF0",1744241447468,0.05992959,118.83,118.81,33.11439451]
["bitfinex-derivatives","SOLF0:USTF0",1744241447670,8.4184,118.82,118.81,33.11439451]
["bitfinex-derivatives","SOLF0:USTF0",1744241447866,0.05992959,118.83,118.81,33.11439451]
["bitfinex-derivatives","SOLF0:USTF0",1744241448171,0.05992959,118.83,118.81,11.77439451]
["bitfinex-derivatives","SOLF0:USTF0",1744241448367,0.05992959,118.83,118.81,0.06349905]
["bitfinex-derivatives","SOLF0:USTF0",1744241449272,0.05992959,118.83,118.82,8.4184]
["bitfinex-derivatives","SOLF0:USTF0",1744241450977,0.05992959,118.83,118.81,8.48229905]
["bitfinex-derivatives","SOLF0:USTF0",1744241451674,0.05992959,118.83,118.82,8.4184]
["bitfinex-derivatives","SOLF0:USTF0",1744241453379,0.05992959,118.83,118.81,8.48229905]
["bitfinex-derivatives","SOLF0:USTF0",1744241454468,0.05992959,118.83,118.82,8.4184]
["bitfinex-derivatives","SOLF0:USTF0",1744241455377,0.05992959,118.83,118.81,8.48209905]
["bitfinex-derivatives","SOLF0:USTF0",1744241456879,8.47802959,118.83,118.81,0.06349905]
["bitfinex-derivatives","SOLF0:USTF0",1744241457774,0.05992959,118.83,118.81,0.06349905]
["bitfinex-derivatives","SOLF0:USTF0",1744241458474,0.05992959,118.83,118.82,8.4184]
["bitfinex-derivatives","SOLF0:USTF0",1744241463581,32.36,118.88,118.82,14.922601]
["bitfinex-derivatives","SOLF0:USTF0",1744241463777,32.36,118.88,118.83,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1744241464081,32.36,118.88,118.86,8.4151]
["bitfinex-derivatives","SOLF0:USTF0",1744241464683,0.06088583,118.88,118.87,8.4149]
["bitfinex-derivatives","SOLF0:USTF0",1744241464880,0.06088583,118.88,118.86,0.06362363]
["bitfinex-derivatives","SOLF0:USTF0",1744241465786,8.47528583,118.88,118.86,8.47892363]
["bitfinex-derivatives","SOLF0:USTF0",1744241465980,0.06088583,118.88,118.86,8.47892363]
["bitfinex-derivatives","SOLF0:USTF0",1744241466284,8.47528583,118.88,118.86,0.06362363]
["bitfinex-derivatives","SOLF0:USTF0",1744241466684,0.06088583,118.88,118.86,0.06362363]
["bitfinex-derivatives","SOLF0:USTF0",1744241466875,0.06088583,118.88,118.86,8.47882363]
["bitfinex-derivatives","SOLF0:USTF0",1744241467390,0.06088583,118.88,118.87,8.4149]
["bitfinex-derivatives","SOLF0:USTF0",1744241467987,0.06088583,118.88,118.86,8.47882363]
["bitfinex-derivatives","SOLF0:USTF0",1744241468788,0.06088583,118.88,118.86,0.06362363]
["bitfinex-derivatives","SOLF0:USTF0",1744241469287,17.95764892,118.87,118.86,0.06362363]
["bitfinex-derivatives","SOLF0:USTF0",1744241469489,17.95764892,118.87,118.79,710.67944892]
["bitfinex-derivatives","SOLF0:USTF0",1744241469490,9.54274892,118.87,118.79,710.67944892]
["bitfinex-derivatives","SOLF0:USTF0",1744241469683,9.54274892,118.83,118.79,710.67944892]
["bitfinex-derivatives","SOLF0:USTF0",1744241469884,9.54274892,118.83,118.81,8.4187]
["bitfinex-derivatives","SOLF0:USTF0",1744241470589,0.05450499,118.83,118.81,8.47705196]
["bitfinex-derivatives","SOLF0:USTF0",1744241470989,0.05450499,118.83,118.82,8.4184]
["bitfinex-derivatives","SOLF0:USTF0",1744241471984,8.4184,118.82,118.81,0.05835196]
["bitfinex-derivatives","SOLF0:USTF0",1744241474789,23.33934665,118.82,118.81,0.05835196]
["bitfinex-derivatives","SOLF0:USTF0",1744241476284,8.4184,118.82,118.81,0.05835196]
["bitfinex-derivatives","SOLF0:USTF0",1744241476490,0.05450499,118.83,118.82,8.4184]
["bitfinex-derivatives","SOLF0:USTF0",1744241477196,0.05450499,118.83,118.81,8.47705196]
["bitfinex-derivatives","SOLF0:USTF0",1744241477602,0.05450499,118.83,118.81,0.05835196]
["bitfinex-derivatives","SOLF0:USTF0",1744241477986,0.05450499,118.83,118.82,8.4184]
["bitfinex-derivatives","SOLF0:USTF0",1744241479800,0.05450499,118.83,118.81,0.05835196]
["bitfinex-derivatives","SOLF0:USTF0",1744241480109,8.47250499,118.83,118.81,0.05835196]
["bitfinex-derivatives","SOLF0:USTF0",1744241482803,0.05450499,118.83,118.81,8.47735196]
["bitfinex-derivatives","SOLF0:USTF0",1744241483100,0.05450499,118.83,118.81,0.05835196]
["bitfinex-derivatives","SOLF0:USTF0",1744241484501,0.05450499,118.83,118.82,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1744241484800,4.6137,118.91,118.82,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1744241485005,4.6137,118.91,118.84,14.92094665]
["bitfinex-derivatives","SOLF0:USTF0",1744241485206,13.026,118.91,118.87,8.4143]
["bitfinex-derivatives","SOLF0:USTF0",1744241485803,0.06411013,118.9,118.88,0.05708309]
["bitfinex-derivatives","SOLF0:USTF0",1744241487305,8.4134,118.89,118.88,0.05708309]
["bitfinex-derivatives","SOLF0:USTF0",1744241487708,8.47721013,118.9,118.88,0.05708309]
["bitfinex-derivatives","SOLF0:USTF0",1744241488005,0.06411013,118.9,118.88,0.05708309]
["bitfinex-derivatives","SOLF0:USTF0",1744241489210,8.4134,118.89,118.88,0.05708309]
["bitfinex-derivatives","SOLF0:USTF0",1744241489510,0.06411013,118.9,118.88,0.05708309]
["bitfinex-derivatives","SOLF0:USTF0",1744241489807,8.4134,118.89,118.88,0.05708309]
["bitfinex-derivatives","SOLF0:USTF0",1744241490109,0.06411013,118.9,118.88,0.05708309]
["bitfinex-derivatives","SOLF0:USTF0",1744241490410,8.47741013,118.9,118.88,0.05708309]
["bitfinex-derivatives","SOLF0:USTF0",1744241491219,0.06411013,118.9,118.88,0.05708309]
["bitfinex-derivatives","SOLF0:USTF0",1744241491720,8.47701013,118.9,118.88,0.05708309]
["bitfinex-derivatives","SOLF0:USTF0",1744241492918,8.4134,118.89,118.88,0.05708309]
["bitfinex-derivatives","SOLF0:USTF0",1744241493122,0.06411013,118.9,118.88,0.05708309]
["bitfinex-derivatives","SOLF0:USTF0",1744241493625,8.47731013,118.9,118.88,0.05708309]
["bitfinex-derivatives","SOLF0:USTF0",1744241494525,8.4134,118.89,118.88,0.05708309]
["bitfinex-derivatives","SOLF0:USTF0",1744241496025,0.06411013,118.9,118.88,0.05708309]
["bitfinex-derivatives","SOLF0:USTF0",1744241496427,8.4134,118.89,118.88,0.05708309]
["bitfinex-derivatives","SOLF0:USTF0",1744241496622,14.92094665,118.89,118.84,8.4166]
["bitfinex-derivatives","SOLF0:USTF0",1744241496826,47.26094665,118.89,118.84,8.4166]
["bitfinex-derivatives","SOLF0:USTF0",1744241497525,8.4155,118.87,118.84,8.4166]
["bitfinex-derivatives","SOLF0:USTF0",1744241497827,47.26094665,118.89,118.84,0.0613175]
["bitfinex-derivatives","SOLF0:USTF0",1744241498023,0.05546713,118.87,118.84,0.0613175]
["bitfinex-derivatives","SOLF0:USTF0",1744241498221,8.416,118.86,118.84,0.0613175]
["bitfinex-derivatives","SOLF0:USTF0",1744241503026,0.05546713,118.87,118.84,0.0613175]
["bitfinex-derivatives","SOLF0:USTF0",1744241503228,14.92094665,118.85,118.77,4.2539]
["bitfinex-derivatives","SOLF0:USTF0",1744241503435,9.55278535,118.83,118.78,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1744241503733,8.4199,118.8,118.78,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1744241503932,32.34,118.82,118.78,24.77278535]
["bitfinex-derivatives","SOLF0:USTF0",1744241504136,8.4159,118.86,118.83,8.4176]
["bitfinex-derivatives","SOLF0:USTF0",1744241504737,8.47631919,118.86,118.83,8.47292438]
["bitfinex-derivatives","SOLF0:USTF0",1744241505041,8.47631919,118.86,118.83,0.05532438]
["bitfinex-derivatives","SOLF0:USTF0",1744241505239,0.06041919,118.86,118.83,0.05532438]
["bitfinex-derivatives","SOLF0:USTF0",1744241505640,8.417,118.84,118.83,0.05532438]
["bitfinex-derivatives","SOLF0:USTF0",1744241511444,32.32,118.85,118.83,0.05532438]
["bitfinex-derivatives","SOLF0:USTF0",1744241511445,8.4167,118.85,118.83,0.05532438]
["bitfinex-derivatives","SOLF0:USTF0",1744241513547,8.417,118.84,118.83,0.05532438]
["bitfinex-derivatives","SOLF0:USTF0",1744241514339,8.4167,118.85,118.83,0.05532438]
["bitfinex-derivatives","SOLF0:USTF0",1744241514639,0.06041919,118.86,118.83,0.05532438]
["bitfinex-derivatives","SOLF0:USTF0",1744241515350,8.417,118.84,118.83,0.05532438]
["bitfinex-derivatives","SOLF0:USTF0",1744241523654,40.7365,118.85,118.83,0.05532438]
["bitfinex-derivatives","SOLF0:USTF0",1744241524054,40.7365,118.85,118.83,8.47302438]
["bitfinex-derivatives","SOLF0:USTF0",1744241524360,0.06041919,118.86,118.83,32.37532438]
["bitfinex-derivatives","SOLF0:USTF0",1744241525656,0.06041919,118.86,118.84,8.417]
["bitfinex-derivatives","SOLF0:USTF0",1744241526150,8.47631919,118.86,118.84,8.417]
["bitfinex-derivatives","SOLF0:USTF0",1744241526356,0.06041919,118.86,118.85,8.4163]
["bitfinex-derivatives","SOLF0:USTF0",1744241528658,0.06041919,118.86,118.83,32.37532438]
["bitfinex-derivatives","SOLF0:USTF0",1744241529558,8.4166,118.85,118.83,40.79272438]
["bitfinex-derivatives","SOLF0:USTF0",1744241529754,0.06041919,118.86,118.83,32.37532438]
["bitfinex-derivatives","SOLF0:USTF0",1744241529950,0.06041919,118.86,118.83,41.91960467]
["bitfinex-derivatives","SOLF0:USTF0",1744241530151,0.06041919,118.86,118.83,32.37532438]
["bitfinex-derivatives","SOLF0:USTF0",1744241530352,8.4164,118.85,118.83,40.79262438]
["bitfinex-derivatives","SOLF0:USTF0",1744241530552,0.06041919,118.86,118.83,32.37532438]
["bitfinex-derivatives","SOLF0:USTF0",1744241530848,0.06041919,118.86,118.84,8.417]
["bitfinex-derivatives","SOLF0:USTF0",1744241531052,0.06041919,118.86,118.83,41.91960467]
["bitfinex-derivatives","SOLF0:USTF0",1744241531450,0.06041919,118.86,118.85,8.4163]
["bitfinex-derivatives","SOLF0:USTF0",1744241532657,4.5129,118.93,118.85,9.54428029]
["bitfinex-derivatives","SOLF0:USTF0",1744241532858,9.54428029,118.92,118.87,9.54428029]
["bitfinex-derivatives","SOLF0:USTF0",1744241533059,9.54428029,118.91,118.86,41.86428029]
["bitfinex-derivatives","SOLF0:USTF0",1744241533358,8.4134,118.9,118.87,8.4145]
["bitfinex-derivatives","SOLF0:USTF0",1744241533862,8.4681219,118.9,118.87,8.47658533]
["bitfinex-derivatives","SOLF0:USTF0",1744241534162,0.0547219,118.9,118.87,8.47658533]
["bitfinex-derivatives","SOLF0:USTF0",1744241534463,9.59900219,118.9,118.87,0.06208533]
["bitfinex-derivatives","SOLF0:USTF0",1744241535062,8.4141,118.88,118.87,0.06208533]
["bitfinex-derivatives","SOLF0:USTF0",1744241535766,17.95798029,118.89,118.87,0.06208533]
["bitfinex-derivatives","SOLF0:USTF0",1744241536266,17.95798029,118.89,118.87,8.47688533]
["bitfinex-derivatives","SOLF0:USTF0",1744241536567,17.95798029,118.89,118.87,0.06208533]
["bitfinex-derivatives","SOLF0:USTF0",1744241536866,8.4141,118.88,118.87,0.06208533]
["bitfinex-derivatives","SOLF0:USTF0",1744241539468,8.4139,118.89,118.87,8.47688533]
["bitfinex-derivatives","SOLF0:USTF0",1744241539663,0.0547219,118.9,118.87,0.06208533]
["bitfinex-derivatives","SOLF0:USTF0",1744241540670,14.96406369,118.9,118.87,0.06208533]
["bitfinex-derivatives","SOLF0:USTF0",1744241542275,8.4141,118.88,118.87,0.06208533]
["bitfinex-derivatives","SOLF0:USTF0",1744241548476,40.7141,118.88,118.87,0.06208533]
["bitfinex-derivatives","SOLF0:USTF0",1744241556675,8.417,118.84,118.82,2.202]
["bitfinex-derivatives","SOLF0:USTF0",1744241556881,32.3,118.85,118.79,2.137]
["bitfinex-derivatives","SOLF0:USTF0",1744241557278,8.4182,118.83,118.8,8.4194]
["bitfinex-derivatives","SOLF0:USTF0",1744241557582,32.3,118.85,118.8,8.4194]
["bitfinex-derivatives","SOLF0:USTF0",1744241558078,0.06267129,118.84,118.81,0.0592541]
["bitfinex-derivatives","SOLF0:USTF0",1744241558479,8.4184,118.82,118.81,0.0592541]
["bitfinex-derivatives","SOLF0:USTF0",1744241559787,8.418,118.83,118.81,0.0592541]
["bitfinex-derivatives","SOLF0:USTF0",1744241559988,9.61295566,118.84,118.81,0.0592541]
["bitfinex-derivatives","SOLF0:USTF0",1744241560188,0.06267129,118.84,118.81,0.0592541]
["bitfinex-derivatives","SOLF0:USTF0",1744241560384,8.418,118.83,118.81,0.0592541]
["bitfinex-derivatives","SOLF0:USTF0",1744241561188,0.06267129,118.84,118.81,0.0592541]
["bitfinex-derivatives","SOLF0:USTF0",1744241562088,0.06267129,118.84,118.82,9.55028437]
["bitfinex-derivatives","SOLF0:USTF0",1744241562284,0.06267129,118.84,118.82,17.96838437]
["bitfinex-derivatives","SOLF0:USTF0",1744241562487,0.06267129,118.84,118.81,9.60953847]
["bitfinex-derivatives","SOLF0:USTF0",1744241562783,8.47997129,118.84,118.81,9.60953847]
["bitfinex-derivatives","SOLF0:USTF0",1744241563189,0.06267129,118.84,118.81,18.02833847]
["bitfinex-derivatives","SOLF0:USTF0",1744241563385,8.4177,118.83,118.81,18.02833847]
["bitfinex-derivatives","SOLF0:USTF0",1744241563887,8.47997129,118.84,118.82,8.4184]
["bitfinex-derivatives","SOLF0:USTF0",1744241564189,0.06267129,118.84,118.81,9.60953847]
["bitfinex-derivatives","SOLF0:USTF0",1744241564383,0.06267129,118.84,118.81,18.02833847]
["bitfinex-derivatives","SOLF0:USTF0",1744241564993,8.4181,118.83,118.81,18.02833847]
["bitfinex-derivatives","SOLF0:USTF0",1744241565894,8.48007129,118.84,118.82,8.4184]
["bitfinex-derivatives","SOLF0:USTF0",1744241566590,8.4177,118.83,118.81,18.02823847]
["bitfinex-derivatives","SOLF0:USTF0",1744241567394,8.48007129,118.84,118.82,8.4184]
["bitfinex-derivatives","SOLF0:USTF0",1744241567590,8.48007129,118.84,118.82,17.96868437]
["bitfinex-derivatives","SOLF0:USTF0",1744241568894,8.4179,118.83,118.81,18.02823847]
["bitfinex-derivatives","SOLF0:USTF0",1744241569188,0.06267129,118.84,118.81,0.0592541]
["bitfinex-derivatives","SOLF0:USTF0",1744241571198,8.4184,118.82,118.81,0.0592541]
["bitfinex-derivatives","SOLF0:USTF0",1744241573505,8.4181,118.83,118.81,0.0592541]
["bitfinex-derivatives","SOLF0:USTF0",1744241574700,0.06267129,118.84,118.81,0.0592541]
["bitfinex-derivatives","SOLF0:USTF0",1744241575903,0.06267129,118.84,118.81,8.4783541]
["bitfinex-derivatives","SOLF0:USTF0",1744241576403,8.4181,118.83,118.81,8.4783541]
["bitfinex-derivatives","SOLF0:USTF0",1744241577105,9.61295566,118.84,118.81,0.0592541]
["bitfinex-derivatives","SOLF0:USTF0",1744241577404,9.55028437,118.83,118.81,0.0592541]
["bitfinex-derivatives","SOLF0:USTF0",1744241577606,32.28,118.82,118.81,0.0592541]
["bitfinex-derivatives","SOLF0:USTF0",1744241578206,40.6984,118.82,118.81,0.0592541]
["bitfinex-derivatives","SOLF0:USTF0",1744241581108,32.28,118.82,118.81,0.0592541]
["bitfinex-derivatives","SOLF0:USTF0",1744241581303,32.34267129,118.84,118.81,9.60953847]
["bitfinex-derivatives","SOLF0:USTF0",1744241581908,40.76027129,118.84,118.81,18.02823847]
["bitfinex-derivatives","SOLF0:USTF0",1744241582208,40.76027129,118.84,118.81,9.60953847]
["bitfinex-derivatives","SOLF0:USTF0",1744241582504,40.76027129,118.84,118.82,8.4182]
["bitfinex-derivatives","SOLF0:USTF0",1744241584809,32.34267129,118.84,118.83,8.4177]
["bitfinex-derivatives","SOLF0:USTF0",1744241585015,0.06267129,118.84,118.83,8.4177]
["bitfinex-derivatives","SOLF0:USTF0",1744241587713,8.47967129,118.84,118.82,17.96828437]
["bitfinex-derivatives","SOLF0:USTF0",1744241587914,8.47967129,118.84,118.82,8.418]
["bitfinex-derivatives","SOLF0:USTF0",1744241588216,8.4177,118.83,118.81,18.02833847]
["bitfinex-derivatives","SOLF0:USTF0",1744241588919,8.4177,118.83,118.82,8.4184]
["bitfinex-derivatives","SOLF0:USTF0",1744241589312,0.06267129,118.84,118.82,9.55028437]
["bitfinex-derivatives","SOLF0:USTF0",1744241589515,666.42,118.87,118.83,9.55028437]
["bitfinex-derivatives","SOLF0:USTF0",1744241589716,11.71958437,118.89,118.84,9.55028437]
["bitfinex-derivatives","SOLF0:USTF0",1744241590017,40.6947,118.88,118.84,9.55028437]
["bitfinex-derivatives","SOLF0:USTF0",1744241590322,40.6946,118.88,118.85,8.4159]
["bitfinex-derivatives","SOLF0:USTF0",1744241590616,32.28,118.88,118.87,8.4149]
["bitfinex-derivatives","SOLF0:USTF0",1744241590916,32.33679694,118.88,118.87,8.4149]
["bitfinex-derivatives","SOLF0:USTF0",1744241591520,40.75099694,118.88,118.86,8.4152]
["bitfinex-derivatives","SOLF0:USTF0",1744241591923,8.47099694,118.88,118.86,8.4152]
["bitfinex-derivatives","SOLF0:USTF0",1744241592613,0.05679694,118.88,118.85,9.60466854]
["bitfinex-derivatives","SOLF0:USTF0",1744241593616,0.05679694,118.88,118.87,8.4149]
["bitfinex-derivatives","SOLF0:USTF0",1744241596523,8.47099694,118.88,118.86,8.4151]
["bitfinex-derivatives","SOLF0:USTF0",1744241596724,8.47099694,118.88,118.85,0.05438417]
["bitfinex-derivatives","SOLF0:USTF0",1744241597019,8.47099694,118.88,118.86,8.4155]
["bitfinex-derivatives","SOLF0:USTF0",1744241597225,8.47099694,118.88,118.85,0.05438417]
["bitfinex-derivatives","SOLF0:USTF0",1744241597622,8.47099694,118.88,118.85,8.46998417]
["bitfinex-derivatives","SOLF0:USTF0",1744241598019,8.4149,118.87,118.85,8.46998417]
["bitfinex-derivatives","SOLF0:USTF0",1744241598224,41.79028437,118.87,118.85,0.05438417]
["bitfinex-derivatives","SOLF0:USTF0",1744241598724,8.4156,118.86,118.85,0.05438417]
["bitfinex-derivatives","SOLF0:USTF0",1744241599418,8.4156,118.86,118.85,50.05438417]
["bitfinex-derivatives","SOLF0:USTF0",1744241600223,17.96588437,118.86,118.85,50.05438417]
["bitfinex-derivatives","SOLF0:USTF0",1744241600626,8.4156,118.86,118.85,50.05438417]
["bitfinex-derivatives","SOLF0:USTF0",1744241601121,17.97028437,118.86,118.77,46.84358186]
["bitfinex-derivatives","SOLF0:USTF0",1744241601317,9.55028437,118.8,118.77,46.84358186]
["bitfinex-derivatives","SOLF0:USTF0",1744241601517,9.55028437,118.79,118.77,46.84358186]
["bitfinex-derivatives","SOLF0:USTF0",1744241601728,9.55028437,118.78,118.77,46.84358186]
["bitfinex-derivatives","SOLF0:USTF0",1744241602119,17.97148437,118.78,118.77,46.84358186]
["bitfinex-derivatives","SOLF0:USTF0",1744241602720,8.4212,118.78,118.76,0.06391606]
["bitfinex-derivatives","SOLF0:USTF0",1744241602920,50.27573679,118.79,118.76,8.48641606]
["bitfinex-derivatives","SOLF0:USTF0",1744241603120,0.06455242,118.79,118.77,9.55028437]
["bitfinex-derivatives","SOLF0:USTF0",1744241603432,0.06455242,118.79,118.78,9.55028437]
["bitfinex-derivatives","SOLF0:USTF0",1744241603625,40.6773,118.84,118.78,9.55028437]
["bitfinex-derivatives","SOLF0:USTF0",1744241603826,50.22758437,118.84,118.8,9.55028437]
["bitfinex-derivatives","SOLF0:USTF0",1744241604130,50.22758437,118.84,118.81,8.4188]
["bitfinex-derivatives","SOLF0:USTF0",1744241604329,8.4177,118.83,118.81,8.4188]
["bitfinex-derivatives","SOLF0:USTF0",1744241604830,8.47522981,118.83,118.81,8.47869288]
["bitfinex-derivatives","SOLF0:USTF0",1744241605428,0.05752981,118.83,118.81,8.47869288]
["bitfinex-derivatives","SOLF0:USTF0",1744241608632,8.47532981,118.83,118.81,0.05989288]
["bitfinex-derivatives","SOLF0:USTF0",1744241609731,0.05752981,118.83,118.81,0.05989288]
["bitfinex-derivatives","SOLF0:USTF0",1744241610331,0.05752981,118.83,118.82,8.4184]
["bitfinex-derivatives","SOLF0:USTF0",1744241610534,0.05752981,118.83,118.81,0.05989288]
["bitfinex-derivatives","SOLF0:USTF0",1744241610933,0.05752981,118.83,118.81,8.47869288]
["bitfinex-derivatives","SOLF0:USTF0",1744241615535,0.05752981,118.83,118.82,8.4184]
["bitfinex-derivatives","SOLF0:USTF0",1744241619632,32.26,118.89,118.82,14.92054587]
["bitfinex-derivatives","SOLF0:USTF0",1744241619833,32.26,118.89,118.83,2.1688]
["bitfinex-derivatives","SOLF0:USTF0",1744241620025,40.6735,118.89,118.86,8.4155]
["bitfinex-derivatives","SOLF0:USTF0",1744241620629,40.73075196,118.89,118.86,8.47423695]
["bitfinex-derivatives","SOLF0:USTF0",1744241621635,32.31725196,118.89,118.86,8.47423695]
["bitfinex-derivatives","SOLF0:USTF0",1744241622031,32.31725196,118.89,118.86,0.05873695]
["bitfinex-derivatives","SOLF0:USTF0",1744241622437,32.31725196,118.89,118.88,8.4141]
["bitfinex-derivatives","SOLF0:USTF0",1744241622938,32.31725196,118.89,118.87,8.4144]
["bitfinex-derivatives","SOLF0:USTF0",1744241623139,40.73115196,118.89,118.87,8.4144]
["bitfinex-derivatives","SOLF0:USTF0",1744241623439,32.31725196,118.89,118.86,0.05873695]
["bitfinex-derivatives","SOLF0:USTF0",1744241623639,8.47115196,118.89,118.86,8.47393695]
["bitfinex-derivatives","SOLF0:USTF0",1744241624035,32.24,118.88,118.86,0.05873695]
["bitfinex-derivatives","SOLF0:USTF0",1744241624334,8.4149,118.87,118.86,0.05873695]
["bitfinex-derivatives","SOLF0:USTF0",1744241625237,17.95977985,118.87,118.86,0.05873695]
["bitfinex-derivatives","SOLF0:USTF0",1744241626337,9.54487985,118.87,118.8,11.74817985]
["bitfinex-derivatives","SOLF0:USTF0",1744241626641,9.54487985,118.85,118.8,11.74817985]
["bitfinex-derivatives","SOLF0:USTF0",1744241626837,8.4171,118.84,118.82,8.4181]
["bitfinex-derivatives","SOLF0:USTF0",1744241627035,8.4171,118.84,118.8,11.74817985]
["bitfinex-derivatives","SOLF0:USTF0",1744241627235,0.05964547,118.83,118.81,0.05526739]
["bitfinex-derivatives","SOLF0:USTF0",1744241627538,0.05964547,118.83,118.81,8.47376739]
["bitfinex-derivatives","SOLF0:USTF0",1744241627743,0.05964547,118.83,118.81,0.05526739]
["bitfinex-derivatives","SOLF0:USTF0",1744241628135,8.47734547,118.83,118.81,0.05526739]
["bitfinex-derivatives","SOLF0:USTF0",1744241628635,8.4184,118.82,118.81,0.05526739]
["bitfinex-derivatives","SOLF0:USTF0",1744241629541,18.02282532,118.83,118.81,0.05526739]
["bitfinex-derivatives","SOLF0:USTF0",1744241630851,8.4184,118.82,118.81,0.05526739]
["bitfinex-derivatives","SOLF0:USTF0",1744241635456,8.4198,118.8,118.79,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1744241635661,17.96467985,118.8,118.79,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1744241636061,8.4213,118.78,118.75,8.4229]
["bitfinex-derivatives","SOLF0:USTF0",1744241636261,8.4213,118.78,118.74,41.76487985]
["bitfinex-derivatives","SOLF0:USTF0",1744241636462,8.4213,118.78,118.74,9.54487985]
["bitfinex-derivatives","SOLF0:USTF0",1744241636759,0.06490276,118.77,118.75,0.06259824]
["bitfinex-derivatives","SOLF0:USTF0",1744241637251,0.06490276,118.77,118.76,8.4223]
["bitfinex-derivatives","SOLF0:USTF0",1744241638364,8.48710276,118.77,118.75,8.48559824]
["bitfinex-derivatives","SOLF0:USTF0",1744241638864,0.06490276,118.77,118.75,8.48559824]
["bitfinex-derivatives","SOLF0:USTF0",1744241640359,0.06490276,118.77,118.76,8.4227]
["bitfinex-derivatives","SOLF0:USTF0",1744241640560,0.06490276,118.77,118.75,0.06259824]
["bitfinex-derivatives","SOLF0:USTF0",1744241640964,0.06490276,118.77,118.75,8.48549824]
["bitfinex-derivatives","SOLF0:USTF0",1744241641266,8.48690276,118.77,118.75,8.48549824]
["bitfinex-derivatives","SOLF0:USTF0",1744241642561,0.06490276,118.77,118.76,8.4227]
["bitfinex-derivatives","SOLF0:USTF0",1744241643269,0.06490276,118.77,118.75,9.40961334]
["bitfinex-derivatives","SOLF0:USTF0",1744241645271,0.06490276,118.77,118.75,0.98671334]
["bitfinex-derivatives","SOLF0:USTF0",1744241646171,8.4227,118.76,118.75,0.98671334]
["bitfinex-derivatives","SOLF0:USTF0",1744241646467,0.06490276,118.77,118.75,0.98671334]
["bitfinex-derivatives","SOLF0:USTF0",1744241646863,9.60978261,118.77,118.75,0.98671334]
["bitfinex-derivatives","SOLF0:USTF0",1744241647163,41.78487985,118.76,118.75,0.98671334]
["bitfinex-derivatives","SOLF0:USTF0",1744241647367,50.20757985,118.76,118.75,0.98671334]
["bitfinex-derivatives","SOLF0:USTF0",1744241648573,8.4234,118.75,118.74,2.06922744]
["bitfinex-derivatives","SOLF0:USTF0",1744241650269,17.96827985,118.75,118.74,2.06922744]
["bitfinex-derivatives","SOLF0:USTF0",1744241651272,8.4234,118.75,118.74,2.06922744]
["bitfinex-derivatives","SOLF0:USTF0",1744241654175,41.78487985,118.76,118.74,2.06922744]
["bitfinex-derivatives","SOLF0:USTF0",1744241654765,8.4234,118.75,118.74,2.06922744]
["bitfinex-derivatives","SOLF0:USTF0",1744241658375,50.20787985,118.76,118.74,2.06922744]
["bitfinex-derivatives","SOLF0:USTF0",1744241659183,8.4234,118.75,118.74,2.06922744]
["bitfinex-derivatives","SOLF0:USTF0",1744241660879,32.24,118.76,118.74,2.06922744]
["bitfinex-derivatives","SOLF0:USTF0",1744241661379,32.24,118.76,118.74,10.49282744]
["bitfinex-derivatives","SOLF0:USTF0",1744241662185,40.6627,118.76,118.74,10.49282744]
["bitfinex-derivatives","SOLF0:USTF0",1744241662588,40.6627,118.76,118.74,2.06922744]
["bitfinex-derivatives","SOLF0:USTF0",1744241662787,8.4234,118.75,118.74,2.06922744]
["bitfinex-derivatives","SOLF0:USTF0",1744241665186,17.96827985,118.75,118.74,2.06922744]
["bitfinex-derivatives","SOLF0:USTF0",1744241666477,8.4234,118.75,118.74,2.06922744]
["bitfinex-derivatives","SOLF0:USTF0",1744241666683,40.6632,118.76,118.74,2.06922744]
["bitfinex-derivatives","SOLF0:USTF0",1744241667194,40.6632,118.76,118.74,10.49312744]
["bitfinex-derivatives","SOLF0:USTF0",1744241667387,40.6632,118.76,118.74,2.06922744]
["bitfinex-derivatives","SOLF0:USTF0",1744241667587,8.4234,118.75,118.74,2.06922744]
["bitfinex-derivatives","SOLF0:USTF0",1744241669690,50.20787985,118.76,118.74,2.06922744]
["bitfinex-derivatives","SOLF0:USTF0",1744241670193,41.78487985,118.76,118.74,2.06922744]
["bitfinex-derivatives","SOLF0:USTF0",1744241670387,41.78487985,118.76,118.73,1.37228167]
["bitfinex-derivatives","SOLF0:USTF0",1744241670587,9.54487985,118.74,118.73,1.37228167]
["bitfinex-derivatives","SOLF0:USTF0",1744241671087,17.96897985,118.74,118.73,1.37228167]
["bitfinex-derivatives","SOLF0:USTF0",1744241672289,9.54487985,118.74,118.71,1.50626422]
["bitfinex-derivatives","SOLF0:USTF0",1744241672494,32.22,118.73,118.71,1.50626422]
["bitfinex-derivatives","SOLF0:USTF0",1744241673396,708.80487985,118.78,118.72,9.54487985]
["bitfinex-derivatives","SOLF0:USTF0",1744241673597,8.4225,118.77,118.73,17.96927985]
["bitfinex-derivatives","SOLF0:USTF0",1744241673997,8.4225,118.77,118.73,9.54487985]
["bitfinex-derivatives","SOLF0:USTF0",1744241674290,8.4225,118.77,118.73,17.96927985]
["bitfinex-derivatives","SOLF0:USTF0",1744241674599,0.06139741,118.76,118.74,0.06412595]
["bitfinex-derivatives","SOLF0:USTF0",1744241676998,8.48409741,118.76,118.74,0.06412595]
["bitfinex-derivatives","SOLF0:USTF0",1744241677587,0.06139741,118.76,118.74,0.06412595]
["bitfinex-derivatives","SOLF0:USTF0",1744241677792,0.06139741,118.76,118.75,9.54487985]
["bitfinex-derivatives","SOLF0:USTF0",1744241677995,32.22,118.78,118.75,9.54487985]
["bitfinex-derivatives","SOLF0:USTF0",1744241678400,32.22,118.78,118.77,8.4219]
["bitfinex-derivatives","SOLF0:USTF0",1744241679197,0.06469007,118.79,118.78,8.4212]
["bitfinex-derivatives","SOLF0:USTF0",1744241679393,32.22,118.81,118.77,9.54487985]
["bitfinex-derivatives","SOLF0:USTF0",1744241679701,0.05889473,118.8,118.77,9.60410692]
["bitfinex-derivatives","SOLF0:USTF0",1744241680303,0.05889473,118.8,118.79,8.4205]
["bitfinex-derivatives","SOLF0:USTF0",1744241686197,708.88487985,118.84,118.82,8.418]
["bitfinex-derivatives","SOLF0:USTF0",1744241686401,9.54487985,118.86,118.81,9.54487985]
["bitfinex-derivatives","SOLF0:USTF0",1744241686594,9.54487985,118.86,118.79,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1744241686595,50.15997985,118.87,118.82,9.54487985]
["bitfinex-derivatives","SOLF0:USTF0",1744241687206,40.6151,118.87,118.83,9.54487985]
["bitfinex-derivatives","SOLF0:USTF0",1744241687506,0.05525597,118.86,118.84,8.4165]
["bitfinex-derivatives","SOLF0:USTF0",1744241688304,0.05525597,118.86,118.84,8.417]
["bitfinex-derivatives","SOLF0:USTF0",1744241688513,0.05525597,118.86,118.83,0.06478762]
["bitfinex-derivatives","SOLF0:USTF0",1744241689006,0.05525597,118.86,118.85,8.4163]
["bitfinex-derivatives","SOLF0:USTF0",1744241689205,9.54487985,118.89,118.84,9.54487985]
["bitfinex-derivatives","SOLF0:USTF0",1744241689396,707.5732,118.9,118.83,19.54024318]
["bitfinex-derivatives","SOLF0:USTF0",1744241690104,14.90695556,118.89,118.84,8.4166]
["bitfinex-derivatives","SOLF0:USTF0",1744241690408,8.4159,118.86,118.83,4.5685]
["bitfinex-derivatives","SOLF0:USTF0",1744241690608,8.4159,118.86,118.85,0.05473746]
["bitfinex-derivatives","SOLF0:USTF0",1744241694616,8.4152,118.87,118.85,0.05473746]
["bitfinex-derivatives","SOLF0:USTF0",1744241695917,8.4156,118.86,118.85,0.05473746]
["bitfinex-derivatives","SOLF0:USTF0",1744241700718,47.06695556,118.87,118.81,2.1629]
["bitfinex-derivatives","SOLF0:USTF0",1744241700916,14.90695556,118.85,118.81,2.1629]
["bitfinex-derivatives","SOLF0:USTF0",1744241701118,8.4182,118.83,118.81,2.1629]
["bitfinex-derivatives","SOLF0:USTF0",1744241701814,8.48218998,118.83,118.81,2.21636762]
["bitfinex-derivatives","SOLF0:USTF0",1744241702325,0.06398998,118.83,118.81,2.21636762]
["bitfinex-derivatives","SOLF0:USTF0",1744241703229,8.48178998,118.83,118.81,2.21636762]
["bitfinex-derivatives","SOLF0:USTF0",1744241704936,14.90695556,118.89,118.82,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1744241705321,8.4154,118.87,118.83,8.4177]
["bitfinex-derivatives","SOLF0:USTF0",1744241705520,14.90695556,118.89,118.82,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1744241705721,8.4166,118.85,118.82,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1744241705920,8.47668323,118.85,118.82,32.2184336]
["bitfinex-derivatives","SOLF0:USTF0",1744241706530,8.47668323,118.85,118.82,40.6368336]
["bitfinex-derivatives","SOLF0:USTF0",1744241707129,8.47668323,118.85,118.82,32.2184336]
["bitfinex-derivatives","SOLF0:USTF0",1744241708528,8.47668323,118.85,118.82,40.6368336]
["bitfinex-derivatives","SOLF0:USTF0",1744241709428,0.06008323,118.85,118.83,8.4176]
["bitfinex-derivatives","SOLF0:USTF0",1744241709629,0.06008323,118.85,118.83,12.8303]
["bitfinex-derivatives","SOLF0:USTF0",1744241712530,0.06008323,118.85,118.84,8.417]
["bitfinex-derivatives","SOLF0:USTF0",1744241716833,0.06008323,118.85,118.84,17.96063334]
["bitfinex-derivatives","SOLF0:USTF0",1744241717033,0.06008323,118.85,118.84,8.417]
["bitfinex-derivatives","SOLF0:USTF0",1744241720932,9.54363334,118.92,118.84,17.96363334]
["bitfinex-derivatives","SOLF0:USTF0",1744241721129,9.54363334,118.92,118.87,9.54363334]
["bitfinex-derivatives","SOLF0:USTF0",1744241721438,9.54363334,118.93,118.89,8.4131]
["bitfinex-derivatives","SOLF0:USTF0",1744241721732,9.54363334,118.93,118.88,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1744241722034,9.54363334,118.89,118.85,34.4363]
["bitfinex-derivatives","SOLF0:USTF0",1744241722229,9.54363334,118.88,118.85,34.4363]
["bitfinex-derivatives","SOLF0:USTF0",1744241722430,8.415,118.87,118.86,0.06073176]
["bitfinex-derivatives","SOLF0:USTF0",1744241722629,17.95863334,118.87,118.86,0.06073176]
["bitfinex-derivatives","SOLF0:USTF0",1744241724939,0.05604396,118.88,118.86,0.06073176]
["bitfinex-derivatives","SOLF0:USTF0",1744241725131,9.5996773,118.88,118.86,0.06073176]
["bitfinex-derivatives","SOLF0:USTF0",1744241725540,8.4149,118.87,118.86,0.06073176]
["bitfinex-derivatives","SOLF0:USTF0",1744241726138,9.5996773,118.88,118.86,0.06073176]
["bitfinex-derivatives","SOLF0:USTF0",1744241727739,9.5996773,118.88,118.86,8.47613176]
["bitfinex-derivatives","SOLF0:USTF0",1744241729039,9.5996773,118.88,118.86,0.06073176]
["bitfinex-derivatives","SOLF0:USTF0",1744241729735,9.5996773,118.88,118.87,8.4149]
["bitfinex-derivatives","SOLF0:USTF0",1744241729938,0.05604396,118.88,118.87,8.4149]
["bitfinex-derivatives","SOLF0:USTF0",1744241730139,9.5996773,118.88,118.87,8.4149]
["bitfinex-derivatives","SOLF0:USTF0",1744241730843,0.05604396,118.88,118.87,8.4149]
["bitfinex-derivatives","SOLF0:USTF0",1744241744855,708.20363334,118.96,118.88,16.8275]
["bitfinex-derivatives","SOLF0:USTF0",1744241745055,9.54363334,118.95,118.91,9.54363334]
["bitfinex-derivatives","SOLF0:USTF0",1744241745448,9.54363334,118.95,118.94,8.4096]
["bitfinex-derivatives","SOLF0:USTF0",1744241745648,41.66363334,118.96,118.91,9.54363334]
["bitfinex-derivatives","SOLF0:USTF0",1744241746055,0.05908313,118.95,118.92,0.05693898]
["bitfinex-derivatives","SOLF0:USTF0",1744241746650,0.05908313,118.95,118.94,8.4099]
["bitfinex-derivatives","SOLF0:USTF0",1744241746854,9.60271647,118.95,118.92,0.05693898]
["bitfinex-derivatives","SOLF0:USTF0",1744241747055,9.60271647,118.95,118.93,8.4103]
["bitfinex-derivatives","SOLF0:USTF0",1744241748062,9.60271647,118.95,118.94,8.4099]
["bitfinex-derivatives","SOLF0:USTF0",1744241748860,9.60271647,118.95,118.93,8.4102]
["bitfinex-derivatives","SOLF0:USTF0",1744241750265,8.4099,118.94,118.92,8.46813898]
["bitfinex-derivatives","SOLF0:USTF0",1744241750451,9.60271647,118.95,118.92,8.46813898]
["bitfinex-derivatives","SOLF0:USTF0",1744241750760,18.01231647,118.95,118.92,8.46813898]
["bitfinex-derivatives","SOLF0:USTF0",1744241750952,18.01231647,118.95,118.93,8.4104]
["bitfinex-derivatives","SOLF0:USTF0",1744241751761,18.01231647,118.95,118.92,8.46793898]
["bitfinex-derivatives","SOLF0:USTF0",1744241753162,9.54363334,118.93,118.92,0.05693898]
["bitfinex-derivatives","SOLF0:USTF0",1744241753865,17.95423334,118.93,118.92,0.05693898]
["bitfinex-derivatives","SOLF0:USTF0",1744241755065,41.62363334,118.93,118.85,34.2892]
["bitfinex-derivatives","SOLF0:USTF0",1744241755257,9.54363334,118.9,118.85,43.83283334]
["bitfinex-derivatives","SOLF0:USTF0",1744241755452,17.95673334,118.9,118.87,8.4143]
["bitfinex-derivatives","SOLF0:USTF0",1744241755760,9.54363334,118.9,118.85,43.83283334]
["bitfinex-derivatives","SOLF0:USTF0",1744241755958,9.54363334,118.91,118.86,9.54363334]
["bitfinex-derivatives","SOLF0:USTF0",1744241756162,0.06064399,118.89,118.86,9.60264551]
["bitfinex-derivatives","SOLF0:USTF0",1744241756868,0.06064399,118.89,118.86,0.05901217]
["bitfinex-derivatives","SOLF0:USTF0",1744241757058,0.06064399,118.89,118.86,9.60264551]
["bitfinex-derivatives","SOLF0:USTF0",1744241758067,0.06064399,118.89,118.88,8.4141]
["bitfinex-derivatives","SOLF0:USTF0",1744241762571,0.06064399,118.89,118.87,8.4144]
["bitfinex-derivatives","SOLF0:USTF0",1744241763074,0.06064399,118.89,118.88,8.4141]
["bitfinex-derivatives","SOLF0:USTF0",1744241764467,0.06064399,118.89,118.88,17.95773334]
["bitfinex-derivatives","SOLF0:USTF0",1744241765671,0.06064399,118.89,118.88,50.03773334]
["bitfinex-derivatives","SOLF0:USTF0",1744241767966,32.08,118.93,118.91,8.4116]
["bitfinex-derivatives","SOLF0:USTF0",1744241768271,10.6418,118.94,118.91,8.4116]
["bitfinex-derivatives","SOLF0:USTF0",1744241768573,20.18543334,118.94,118.91,8.4116]
["bitfinex-derivatives","SOLF0:USTF0",1744241769072,20.24058733,118.94,118.91,8.47299163]
["bitfinex-derivatives","SOLF0:USTF0",1744241769369,0.05515399,118.94,118.91,9.60502497]
["bitfinex-derivatives","SOLF0:USTF0",1744241769673,0.05515399,118.94,118.93,9.54363334]
["bitfinex-derivatives","SOLF0:USTF0",1744241769976,9.54363334,118.98,118.93,9.54363334]
["bitfinex-derivatives","SOLF0:USTF0",1744241770174,50.03033334,118.99,118.94,9.54363334]
["bitfinex-derivatives","SOLF0:USTF0",1744241770469,50.03033334,118.99,118.96,8.4081]
["bitfinex-derivatives","SOLF0:USTF0",1744241770674,9.54363334,118.98,118.96,8.4081]
["bitfinex-derivatives","SOLF0:USTF0",1744241770974,9.54363334,118.98,118.96,8.46217999]
["bitfinex-derivatives","SOLF0:USTF0",1744241771174,9.6051667,118.98,118.97,8.4078]
["bitfinex-derivatives","SOLF0:USTF0",1744241771472,0.06153336,118.98,118.97,8.4078]
["bitfinex-derivatives","SOLF0:USTF0",1744241771871,4.312,119.04,118.97,9.54363334]
["bitfinex-derivatives","SOLF0:USTF0",1744241772170,9.54363334,119.02,118.97,9.54363334]
["bitfinex-derivatives","SOLF0:USTF0",1744241772974,0.06210207,119.01,118.98,0.05463926]
["bitfinex-derivatives","SOLF0:USTF0",1744241773676,0.06210207,119.01,118.99,8.4064]
["bitfinex-derivatives","SOLF0:USTF0",1744241774879,9.54363334,119.0,118.98,0.05463926]
["bitfinex-derivatives","SOLF0:USTF0",1744241775078,9.54363334,118.99,118.98,0.05463926]
["bitfinex-derivatives","SOLF0:USTF0",1744241776473,0.06210207,119.01,118.98,0.05463926]
["bitfinex-derivatives","SOLF0:USTF0",1744241776670,0.06210207,119.01,118.98,8.46163926]
["bitfinex-derivatives","SOLF0:USTF0",1744241776671,9.54363334,119.0,118.98,8.46163926]
["bitfinex-derivatives","SOLF0:USTF0",1744241777178,9.54363334,119.0,118.99,8.4064]
["bitfinex-derivatives","SOLF0:USTF0",1744241777376,0.06210207,119.01,118.99,8.4064]
["bitfinex-derivatives","SOLF0:USTF0",1744241778375,0.06210207,119.01,119.0,8.4057]
["bitfinex-derivatives","SOLF0:USTF0",1744241778580,46.92113737,119.07,118.99,14.88113737]
["bitfinex-derivatives","SOLF0:USTF0",1744241778879,23.28363737,119.05,119.02,8.4041]
["bitfinex-derivatives","SOLF0:USTF0",1744241779082,8.4025,119.05,119.02,8.4041]
["bitfinex-derivatives","SOLF0:USTF0",1744241779276,46.92113737,119.07,118.98,46.92113737]
["bitfinex-derivatives","SOLF0:USTF0",1744241779580,8.4018,119.06,118.98,49.10283737]
["bitfinex-derivatives","SOLF0:USTF0",1744241779778,0.05523251,119.04,119.01,0.05992468]
["bitfinex-derivatives","SOLF0:USTF0",1744241779982,0.05523251,119.04,119.02,8.4038]
["bitfinex-derivatives","SOLF0:USTF0",1744241780884,8.45813251,119.04,119.01,8.46452468]
["bitfinex-derivatives","SOLF0:USTF0",1744241781182,0.05523251,119.04,119.01,0.05992468]
["bitfinex-derivatives","SOLF0:USTF0",1744241781482,8.45843251,119.04,119.01,8.46452468]
["bitfinex-derivatives","SOLF0:USTF0",1744241781682,0.05523251,119.04,119.01,0.05992468]
["bitfinex-derivatives","SOLF0:USTF0",1744241782085,0.05523251,119.04,119.02,8.4039]
["bitfinex-derivatives","SOLF0:USTF0",1744241783182,8.45813251,119.04,119.02,8.4039]
["bitfinex-derivatives","SOLF0:USTF0",1744241783386,0.05523251,119.04,119.02,8.4039]
["bitfinex-derivatives","SOLF0:USTF0",1744241783582,0.05523251,119.04,119.01,8.46472468]
["bitfinex-derivatives","SOLF0:USTF0",1744241783784,8.45843251,119.04,119.01,8.46472468]
["bitfinex-derivatives","SOLF0:USTF0",1744241784285,0.05523251,119.04,119.02,8.4041]
["bitfinex-derivatives","SOLF0:USTF0",1744241784685,0.05523251,119.04,119.01,0.05992468]
["bitfinex-derivatives","SOLF0:USTF0",1744241784891,8.4036,119.03,119.01,0.05992468]
["bitfinex-derivatives","SOLF0:USTF0",1744241787484,40.47843251,119.04,119.01,8.46482468]
["bitfinex-derivatives","SOLF0:USTF0",1744241788091,32.07523251,119.04,119.01,0.05992468]
["bitfinex-derivatives","SOLF0:USTF0",1744241788487,8.4038,119.03,119.01,0.05992468]
["bitfinex-derivatives","SOLF0:USTF0",1744241789693,40.47853251,119.04,119.01,8.46482468]
["bitfinex-derivatives","SOLF0:USTF0",1744241790288,8.4036,119.03,119.01,8.46482468]
["bitfinex-derivatives","SOLF0:USTF0",1744241790588,8.4036,119.03,119.01,0.05992468]
["bitfinex-derivatives","SOLF0:USTF0",1744241791894,8.4036,119.03,119.01,8.46492468]
["bitfinex-derivatives","SOLF0:USTF0",1744241792191,8.4036,119.03,119.01,0.05992468]
["bitfinex-derivatives","SOLF0:USTF0",1744241792392,32.07523251,119.04,119.01,0.05992468]
["bitfinex-derivatives","SOLF0:USTF0",1744241792393,40.47833251,119.04,119.01,8.46462468]
["bitfinex-derivatives","SOLF0:USTF0",1744241792593,32.07523251,119.04,119.01,0.05992468]
["bitfinex-derivatives","SOLF0:USTF0",1744241792792,8.4042,119.03,119.01,0.05992468]
["bitfinex-derivatives","SOLF0:USTF0",1744241792989,32.07523251,119.04,119.01,0.05992468]
["bitfinex-derivatives","SOLF0:USTF0",1744241794497,14.88113737,119.03,119.01,0.05992468]
["bitfinex-derivatives","SOLF0:USTF0",1744241794685,17.07133737,119.03,119.01,0.05992468]
["bitfinex-derivatives","SOLF0:USTF0",1744241795299,8.4043,119.02,119.01,0.05992468]
["bitfinex-derivatives","SOLF0:USTF0",1744241797395,25.47533737,119.03,119.01,0.05992468]
["bitfinex-derivatives","SOLF0:USTF0",1744241797598,8.404,119.03,119.01,0.05992468]
["bitfinex-derivatives","SOLF0:USTF0",1744241797899,32.07523251,119.04,119.01,0.05992468]
["bitfinex-derivatives","SOLF0:USTF0",1744241798400,14.88113737,119.03,119.0,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1744241798700,14.88113737,119.01,119.0,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1744241798894,46.90113737,119.01,118.95,40.4288]
["bitfinex-derivatives","SOLF0:USTF0",1744241799296,9.52840014,118.98,118.95,40.4288]
["bitfinex-derivatives","SOLF0:USTF0",1744241799598,9.58308714,118.98,118.95,40.48814897]
["bitfinex-derivatives","SOLF0:USTF0",1744241800196,17.99048714,118.98,118.95,40.48814897]
["bitfinex-derivatives","SOLF0:USTF0",1744241801198,8.4078,118.97,118.95,0.05934897]
["bitfinex-derivatives","SOLF0:USTF0",1744241801501,17.93620014,118.97,118.95,0.05934897]
["bitfinex-derivatives","SOLF0:USTF0",1744241802202,9.52840014,118.97,118.95,8.46834897]
["bitfinex-derivatives","SOLF0:USTF0",1744241802697,9.52840014,118.97,118.95,0.05934897]
["bitfinex-derivatives","SOLF0:USTF0",1744241802898,17.93620014,118.97,118.95,0.05934897]
["bitfinex-derivatives","SOLF0:USTF0",1744241803197,9.52840014,118.96,118.95,0.05934897]
["bitfinex-derivatives","SOLF0:USTF0",1744241803503,9.52840014,118.97,118.95,0.05934897]
["bitfinex-derivatives","SOLF0:USTF0",1744241804097,9.52840014,118.96,118.95,0.05934897]
["bitfinex-derivatives","SOLF0:USTF0",1744241804602,17.93690014,118.96,118.95,0.05934897]
["bitfinex-derivatives","SOLF0:USTF0",1744241805402,17.93650014,118.97,118.95,0.05934897]
["bitfinex-derivatives","SOLF0:USTF0",1744241806102,8.4085,118.96,118.95,0.05934897]
["bitfinex-derivatives","SOLF0:USTF0",1744241811904,9.52840014,118.96,118.89,11.69970014]
["bitfinex-derivatives","SOLF0:USTF0",1744241812108,9.52840014,118.92,118.89,34.1913]
["bitfinex-derivatives","SOLF0:USTF0",1744241812304,9.52840014,118.92,118.89,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1744241812503,17.94070014,118.91,118.88,2.1393]
["bitfinex-derivatives","SOLF0:USTF0",1744241812899,9.52840014,118.91,118.88,2.1393]
["bitfinex-derivatives","SOLF0:USTF0",1744241813101,8.4127,118.9,118.88,2.1929778]
["bitfinex-derivatives","SOLF0:USTF0",1744241813502,9.59158166,118.91,118.88,2.1929778]
["bitfinex-derivatives","SOLF0:USTF0",1744241813708,18.00378166,118.91,118.88,2.1929778]
["bitfinex-derivatives","SOLF0:USTF0",1744241814305,9.59158166,118.91,118.88,10.6069778]
["bitfinex-derivatives","SOLF0:USTF0",1744241814605,9.59158166,118.91,118.88,2.1929778]
["bitfinex-derivatives","SOLF0:USTF0",1744241815007,9.52840014,118.89,118.88,0.0536778]
["bitfinex-derivatives","SOLF0:USTF0",1744241815511,9.59158166,118.91,118.88,8.4672778]
["bitfinex-derivatives","SOLF0:USTF0",1744241816109,18.00368166,118.91,118.88,8.4672778]
["bitfinex-derivatives","SOLF0:USTF0",1744241816414,9.59158166,118.91,118.88,8.4672778]
["bitfinex-derivatives","SOLF0:USTF0",1744241817406,9.52840014,118.9,118.88,0.0536778]
["bitfinex-derivatives","SOLF0:USTF0",1744241818112,9.52840014,118.9,118.88,8.4674778]
["bitfinex-derivatives","SOLF0:USTF0",1744241818305,9.59158166,118.91,118.88,0.0536778]
["bitfinex-derivatives","SOLF0:USTF0",1744241818511,9.52840014,118.9,118.88,0.0536778]
["bitfinex-derivatives","SOLF0:USTF0",1744241819514,17.94180014,118.89,118.88,0.0536778]
["bitfinex-derivatives","SOLF0:USTF0",1744241821718,9.52840014,118.89,118.88,0.0536778]
["bitfinex-derivatives","SOLF0:USTF0",1744241822216,41.56840014,118.89,118.88,0.0536778]
["bitfinex-derivatives","SOLF0:USTF0",1744241822518,49.98180014,118.89,118.88,0.0536778]
["bitfinex-derivatives","SOLF0:USTF0",1744241823715,41.56840014,118.89,118.88,0.0536778]
["bitfinex-derivatives","SOLF0:USTF0",1744241824113,32.04,118.89,118.88,0.0536778]
["bitfinex-derivatives","SOLF0:USTF0",1744241825013,40.4534,118.89,118.88,0.0536778]
["bitfinex-derivatives","SOLF0:USTF0",1744241825517,32.04,118.89,118.88,0.0536778]
["bitfinex-derivatives","SOLF0:USTF0",1744241826813,8.47558152,118.91,118.89,8.4134]
["bitfinex-derivatives","SOLF0:USTF0",1744241827118,8.47558152,118.91,118.88,9.58207794]
["bitfinex-derivatives","SOLF0:USTF0",1744241827119,0.06318152,118.91,118.88,9.58207794]
["bitfinex-derivatives","SOLF0:USTF0",1744241828811,8.411,118.93,118.9,9.52840014]
["bitfinex-derivatives","SOLF0:USTF0",1744241829315,32.04,118.98,118.92,9.52840014]
["bitfinex-derivatives","SOLF0:USTF0",1744241829614,32.04,118.98,118.94,9.52840014]
["bitfinex-derivatives","SOLF0:USTF0",1744241829819,40.4474,118.98,118.95,8.4089]
["bitfinex-derivatives","SOLF0:USTF0",1744241830014,0.05678201,118.97,118.95,0.06164062]
["bitfinex-derivatives","SOLF0:USTF0",1744241831014,0.05678201,118.97,118.95,9.59004076]
["bitfinex-derivatives","SOLF0:USTF0",1744241831212,0.05678201,118.97,118.96,8.4085]
["bitfinex-derivatives","SOLF0:USTF0",1744241835215,0.05678201,118.97,118.96,10.7102]
["bitfinex-derivatives","SOLF0:USTF0",1744241836223,0.05678201,118.97,118.96,42.7302]
["bitfinex-derivatives","SOLF0:USTF0",1744241837011,0.05678201,118.97,118.95,0.06164062]
["bitfinex-derivatives","SOLF0:USTF0",1744241837723,8.46498201,118.97,118.95,0.06164062]
["bitfinex-derivatives","SOLF0:USTF0",1744241838419,0.05678201,118.97,118.95,0.06164062]
["bitfinex-derivatives","SOLF0:USTF0",1744241839322,0.05678201,118.97,118.95,8.47084062]
["bitfinex-derivatives","SOLF0:USTF0",1744241840419,0.05678201,118.97,118.95,0.06164062]
["bitfinex-derivatives","SOLF0:USTF0",1744241842127,8.4085,118.96,118.95,0.06164062]
["bitfinex-derivatives","SOLF0:USTF0",1744241843227,8.46488201,118.97,118.95,0.06164062]
["bitfinex-derivatives","SOLF0:USTF0",1744241844031,0.05678201,118.97,118.95,0.06164062]
["bitfinex-derivatives","SOLF0:USTF0",1744241844632,8.4085,118.96,118.95,0.06164062]
["bitfinex-derivatives","SOLF0:USTF0",1744241844928,0.05678201,118.97,118.95,0.06164062]
["bitfinex-derivatives","SOLF0:USTF0",1744241846332,0.05678201,118.97,118.96,8.4085]
["bitfinex-derivatives","SOLF0:USTF0",1744241846832,0.05678201,118.97,118.95,8.47044062]
["bitfinex-derivatives","SOLF0:USTF0",1744241853337,32.0,119.01,118.95,0.06164062]
["bitfinex-derivatives","SOLF0:USTF0",1744241853840,40.4053,119.01,118.98,8.4068]
["bitfinex-derivatives","SOLF0:USTF0",1744241854039,32.0,119.01,118.95,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1744241854338,8.406,119.0,118.97,8.4075]
["bitfinex-derivatives","SOLF0:USTF0",1744241854539,0.0617015,118.99,118.97,8.46587396]
["bitfinex-derivatives","SOLF0:USTF0",1744241854738,0.0617015,118.99,118.97,0.05837396]
["bitfinex-derivatives","SOLF0:USTF0",1744241854941,8.4071,118.98,118.97,0.05837396]
["bitfinex-derivatives","SOLF0:USTF0",1744241859541,0.0617015,118.99,118.97,0.05837396]
["bitfinex-derivatives","SOLF0:USTF0",1744241859840,8.4681015,118.99,118.97,0.05837396]
["bitfinex-derivatives","SOLF0:USTF0",1744241860642,0.0617015,118.99,118.97,8.46617396]
["bitfinex-derivatives","SOLF0:USTF0",1744241861132,0.0617015,118.99,118.97,0.05837396]
["bitfinex-derivatives","SOLF0:USTF0",1744241861542,8.4681015,118.99,118.97,0.05837396]
["bitfinex-derivatives","SOLF0:USTF0",1744241861944,0.0617015,118.99,118.97,0.05837396]
["bitfinex-derivatives","SOLF0:USTF0",1744241862149,61.7656264,118.98,118.92,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1744241862447,14.8828132,118.95,118.88,2.1816]
["bitfinex-derivatives","SOLF0:USTF0",1744241862742,14.8828132,118.95,118.92,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1744241862934,34.2887,118.98,118.92,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1744241863142,14.8828132,118.97,118.92,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1744241863337,34.2887,118.98,118.94,0.0576682]
["bitfinex-derivatives","SOLF0:USTF0",1744241863338,9.53247028,118.95,118.94,0.0576682]
["bitfinex-derivatives","SOLF0:USTF0",1744241864339,17.94217028,118.95,118.94,0.0576682]
["bitfinex-derivatives","SOLF0:USTF0",1744241865346,8.4097,118.95,118.94,0.0576682]
["bitfinex-derivatives","SOLF0:USTF0",1744241868951,8.46355743,118.96,118.94,0.0576682]
["bitfinex-derivatives","SOLF0:USTF0",1744241873957,0.05495743,118.96,118.94,0.0576682]
["bitfinex-derivatives","SOLF0:USTF0",1744241874964,0.05495743,118.96,118.94,8.4675682]
["bitfinex-derivatives","SOLF0:USTF0",1744241875166,0.05495743,118.96,118.94,32.0376682]
["bitfinex-derivatives","SOLF0:USTF0",1744241875467,0.05495743,118.96,118.94,40.4471682]
["bitfinex-derivatives","SOLF0:USTF0",1744241875670,0.05495743,118.96,118.94,32.0376682]
["bitfinex-derivatives","SOLF0:USTF0",1744241876468,0.05495743,118.96,118.94,40.4472682]
["bitfinex-derivatives","SOLF0:USTF0",1744241877361,0.05495743,118.96,118.94,32.0376682]
["bitfinex-derivatives","SOLF0:USTF0",1744241877561,0.05495743,118.96,118.94,0.0576682]
["bitfinex-derivatives","SOLF0:USTF0",1744241877764,14.89422186,118.95,118.86,46.5169337]
["bitfinex-derivatives","SOLF0:USTF0",1744241877966,14.89422186,118.93,118.86,46.5169337]
["bitfinex-derivatives","SOLF0:USTF0",1744241878163,31.98,118.93,118.87,14.89422186]
["bitfinex-derivatives","SOLF0:USTF0",1744241878358,23.30592186,118.92,118.88,8.4138]
["bitfinex-derivatives","SOLF0:USTF0",1744241878556,31.98,118.93,118.88,46.5169337]
["bitfinex-derivatives","SOLF0:USTF0",1744241878757,8.466979,118.92,118.89,8.46861754]
["bitfinex-derivatives","SOLF0:USTF0",1744241879061,0.055379,118.92,118.89,0.05531754]
["bitfinex-derivatives","SOLF0:USTF0",1744241879464,8.4123,118.91,118.89,0.05531754]
["bitfinex-derivatives","SOLF0:USTF0",1744241879668,46.87422186,118.9,118.89,0.05531754]
["bitfinex-derivatives","SOLF0:USTF0",1744241879861,46.87422186,118.9,118.88,46.5169337]
["bitfinex-derivatives","SOLF0:USTF0",1744241880062,8.4134,118.89,118.88,46.5169337]
["bitfinex-derivatives","SOLF0:USTF0",1744241881566,46.87422186,118.9,118.88,46.5169337]
["bitfinex-derivatives","SOLF0:USTF0",1744241881762,0.055379,118.92,118.88,46.5169337]
["bitfinex-derivatives","SOLF0:USTF0",1744241882270,8.467079,118.92,118.88,54.9307337]
["bitfinex-derivatives","SOLF0:USTF0",1744241882470,0.055379,118.92,118.88,54.9307337]
["bitfinex-derivatives","SOLF0:USTF0",1744241882668,8.4124,118.91,118.87,0.05504068]
["bitfinex-derivatives","SOLF0:USTF0",1744241882870,8.4124,118.91,118.87,8.46954068]
["bitfinex-derivatives","SOLF0:USTF0",1744241883571,8.4124,118.91,118.88,8.414]
["bitfinex-derivatives","SOLF0:USTF0",1744241883771,8.466979,118.92,118.88,8.414]
["bitfinex-derivatives","SOLF0:USTF0",1744241887772,8.4121,118.91,118.88,8.414]
["bitfinex-derivatives","SOLF0:USTF0",1744241888573,8.413,118.9,118.87,8.46954068]
["bitfinex-derivatives","SOLF0:USTF0",1744241888972,14.94960086,118.92,118.87,8.46954068]
["bitfinex-derivatives","SOLF0:USTF0",1744241889374,8.4127,118.91,118.87,8.46954068]
["bitfinex-derivatives","SOLF0:USTF0",1744241889574,0.055379,118.92,118.87,0.05504068]
["bitfinex-derivatives","SOLF0:USTF0",1744241889876,0.055379,118.92,118.88,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1744241890174,0.055379,118.92,118.89,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1744241890372,46.89422186,118.96,118.89,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1744241890569,32.0,118.96,118.9,2.1882]
["bitfinex-derivatives","SOLF0:USTF0",1744241890766,32.0,118.96,118.92,8.411]
["bitfinex-derivatives","SOLF0:USTF0",1744241893676,0.06110754,118.95,118.93,8.4105]
["bitfinex-derivatives","SOLF0:USTF0",1744241897781,0.06110754,118.95,118.92,8.47028566]
["bitfinex-derivatives","SOLF0:USTF0",1744241898279,0.06110754,118.95,118.92,0.05928566]
["bitfinex-derivatives","SOLF0:USTF0",1744241898584,0.06110754,118.95,118.93,8.4106]
["bitfinex-derivatives","SOLF0:USTF0",1744241898784,8.47030754,118.95,118.92,0.05928566]
["bitfinex-derivatives","SOLF0:USTF0",1744241898976,0.06110754,118.95,118.92,0.05928566]
["bitfinex-derivatives","SOLF0:USTF0",1744241899784,14.89422186,118.94,118.92,0.05928566]
["bitfinex-derivatives","SOLF0:USTF0",1744241900686,8.4106,118.93,118.92,0.05928566]
["bitfinex-derivatives","SOLF0:USTF0",1744241901684,23.30452186,118.94,118.92,0.05928566]
["bitfinex-derivatives","SOLF0:USTF0",1744241901890,0.06110754,118.95,118.92,0.05928566]
["bitfinex-derivatives","SOLF0:USTF0",1744241902579,0.06110754,118.95,118.94,8.4099]
["bitfinex-derivatives","SOLF0:USTF0",1744241903787,0.06110754,118.95,118.93,8.4102]
["bitfinex-derivatives","SOLF0:USTF0",1744241904188,0.06110754,118.95,118.92,0.05928566]
["bitfinex-derivatives","SOLF0:USTF0",1744241904789,0.06110754,118.95,118.93,8.4106]
["bitfinex-derivatives","SOLF0:USTF0",1744241905092,0.06110754,118.95,118.92,0.05928566]
["bitfinex-derivatives","SOLF0:USTF0",1744241905390,0.06110754,118.95,118.94,8.4099]
["bitfinex-derivatives","SOLF0:USTF0",1744241905590,32.18,118.99,118.93,2.1719]
["bitfinex-derivatives","SOLF0:USTF0",1744241905978,32.18,118.99,118.95,8.4086]
["bitfinex-derivatives","SOLF0:USTF0",1744241906792,0.0557264,118.98,118.96,0.06472559]
["bitfinex-derivatives","SOLF0:USTF0",1744241910694,8.4628264,118.98,118.96,0.06472559]
["bitfinex-derivatives","SOLF0:USTF0",1744241912698,8.4078,118.97,118.96,0.06472559]
["bitfinex-derivatives","SOLF0:USTF0",1744241915200,8.4632264,118.98,118.96,0.06472559]
["bitfinex-derivatives","SOLF0:USTF0",1744241915496,0.0557264,118.98,118.96,0.06472559]
["bitfinex-derivatives","SOLF0:USTF0",1744241917199,8.4631264,118.98,118.96,0.06472559]
["bitfinex-derivatives","SOLF0:USTF0",1744241917698,0.0557264,118.98,118.96,0.06472559]
["bitfinex-derivatives","SOLF0:USTF0",1744241918600,0.0557264,118.98,118.97,8.4078]
["bitfinex-derivatives","SOLF0:USTF0",1744241918801,0.0557264,118.98,118.96,0.06472559]
["bitfinex-derivatives","SOLF0:USTF0",1744241919601,0.0557264,118.98,118.96,8.47282559]
["bitfinex-derivatives","SOLF0:USTF0",1744241919899,0.0557264,118.98,118.96,0.06472559]
["bitfinex-derivatives","SOLF0:USTF0",1744241920101,0.0557264,118.98,118.97,8.4078]
["bitfinex-derivatives","SOLF0:USTF0",1744241926610,0.0557264,118.98,118.96,0.06472559]
["bitfinex-derivatives","SOLF0:USTF0",1744241926898,9.52397167,118.97,118.96,0.06472559]
["bitfinex-derivatives","SOLF0:USTF0",1744241927305,0.0557264,118.98,118.96,0.06472559]
["bitfinex-derivatives","SOLF0:USTF0",1744241929206,8.4632264,118.98,118.96,0.06472559]
["bitfinex-derivatives","SOLF0:USTF0",1744241930003,8.4078,118.97,118.96,0.06472559]
["bitfinex-derivatives","SOLF0:USTF0",1744241932507,0.0557264,118.98,118.96,0.06472559]
["bitfinex-derivatives","SOLF0:USTF0",1744241933011,0.0557264,118.98,118.97,8.4078]
["bitfinex-derivatives","SOLF0:USTF0",1744241933202,32.02,119.02,118.96,4.42792559]
["bitfinex-derivatives","SOLF0:USTF0",1744241933402,698.02,119.05,118.97,46.90897003]
["bitfinex-derivatives","SOLF0:USTF0",1744241933904,8.4029,119.04,119.0,8.4053]
["bitfinex-derivatives","SOLF0:USTF0",1744241934309,8.4029,119.04,118.97,46.90897003]
["bitfinex-derivatives","SOLF0:USTF0",1744241934310,0.05673042,119.03,119.01,0.05657307]
["bitfinex-derivatives","SOLF0:USTF0",1744241934607,0.05673042,119.03,119.02,8.4043]
["bitfinex-derivatives","SOLF0:USTF0",1744241935402,92.86750849,119.07,119.04,8.4024]
["bitfinex-derivatives","SOLF0:USTF0",1744241935602,92.86750849,119.07,119.03,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1744241936002,92.86750849,119.07,119.04,14.88897003]
["bitfinex-derivatives","SOLF0:USTF0",1744241936203,139.3012627,119.08,119.06,14.88897003]
["bitfinex-derivatives","SOLF0:USTF0",1744241936409,109.7994732,119.08,119.07,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1744241936712,0.05915531,119.08,119.07,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1744241937211,93.25780402,119.13,119.07,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1744241937411,93.25780402,119.13,119.07,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1744241937716,14.88897003,119.11,119.04,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1744241937901,46.90897003,119.11,119.04,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1744241938106,1.7242,119.1,119.04,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1744241938304,8.4004,119.08,119.04,40.4225]
["bitfinex-derivatives","SOLF0:USTF0",1744241938502,8.45836654,119.08,119.06,0.0630487]
["bitfinex-derivatives","SOLF0:USTF0",1744241938703,0.05796654,119.08,119.06,0.0630487]
["bitfinex-derivatives","SOLF0:USTF0",1744241939008,8.4007,119.07,119.06,0.0630487]
["bitfinex-derivatives","SOLF0:USTF0",1744241940111,8.45816654,119.08,119.06,0.0630487]
["bitfinex-derivatives","SOLF0:USTF0",1744241940308,0.05796654,119.08,119.06,0.0630487]
["bitfinex-derivatives","SOLF0:USTF0",1744241940618,0.05796654,119.08,119.04,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1744241940908,46.88897003,119.07,119.0,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1744241941313,8.4025,119.05,119.01,8.4049]
["bitfinex-derivatives","SOLF0:USTF0",1744241941817,0.05980245,119.04,119.02,0.0564411]
["bitfinex-derivatives","SOLF0:USTF0",1744241943719,8.46260245,119.04,119.02,0.0564411]
["bitfinex-derivatives","SOLF0:USTF0",1744241944212,0.05980245,119.04,119.02,0.0564411]
["bitfinex-derivatives","SOLF0:USTF0",1744241944414,8.4035,119.03,119.02,0.0564411]
["bitfinex-derivatives","SOLF0:USTF0",1744241944605,0.05980245,119.04,119.02,0.0564411]
["bitfinex-derivatives","SOLF0:USTF0",1744241946521,8.46270245,119.04,119.02,0.0564411]
["bitfinex-derivatives","SOLF0:USTF0",1744241946720,0.05980245,119.04,119.02,0.0564411]
["bitfinex-derivatives","SOLF0:USTF0",1744241947016,32.05980245,119.04,119.02,0.0564411]
["bitfinex-derivatives","SOLF0:USTF0",1744241947217,8.4035,119.03,119.02,0.0564411]
["bitfinex-derivatives","SOLF0:USTF0",1744241947513,32.05980245,119.04,118.98,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1744241947712,8.4051,119.01,118.98,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1744241948216,8.4046,119.02,118.98,40.407]
["bitfinex-derivatives","SOLF0:USTF0",1744241948420,34.2161,119.04,118.98,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1744241948717,0.05977951,119.02,119.0,0.05795479]
["bitfinex-derivatives","SOLF0:USTF0",1744241949306,8.46407951,119.02,119.0,0.05795479]
["bitfinex-derivatives","SOLF0:USTF0",1744241949916,0.05977951,119.02,118.95,697.62]
["bitfinex-derivatives","SOLF0:USTF0",1744241950112,14.88897003,119.01,118.95,697.62]
["bitfinex-derivatives","SOLF0:USTF0",1744241950416,8.406,119.0,118.96,8.4082]
["bitfinex-derivatives","SOLF0:USTF0",1744241951021,0.05727312,118.99,118.97,0.05808836]
["bitfinex-derivatives","SOLF0:USTF0",1744241953425,0.05727312,118.99,118.98,8.4071]
["bitfinex-derivatives","SOLF0:USTF0",1744241954922,32.0,119.04,118.97,14.94705839]
["bitfinex-derivatives","SOLF0:USTF0",1744241955128,34.1294,119.07,118.99,14.88897003]
["bitfinex-derivatives","SOLF0:USTF0",1744241955623,42.5305,119.07,119.03,8.4031]
["bitfinex-derivatives","SOLF0:USTF0",1744241956119,0.06059186,119.06,119.04,0.06016923]
["bitfinex-derivatives","SOLF0:USTF0",1744241956723,8.46259186,119.06,119.04,0.06016923]
["bitfinex-derivatives","SOLF0:USTF0",1744241958426,0.06059186,119.06,119.04,8.46256923]
["bitfinex-derivatives","SOLF0:USTF0",1744241959017,0.06059186,119.06,119.05,8.4021]
["bitfinex-derivatives","SOLF0:USTF0",1744241967632,0.06059186,119.06,119.04,32.92016923]
["bitfinex-derivatives","SOLF0:USTF0",1744241968036,8.46239186,119.06,119.04,32.92016923]
["bitfinex-derivatives","SOLF0:USTF0",1744241968834,0.06059186,119.06,119.04,32.92016923]
["bitfinex-derivatives","SOLF0:USTF0",1744241969931,8.46239186,119.06,119.04,32.92016923]
["bitfinex-derivatives","SOLF0:USTF0",1744241970134,8.46239186,119.06,119.04,0.06016923]
["bitfinex-derivatives","SOLF0:USTF0",1744241971342,0.06059186,119.06,119.04,0.06016923]
["bitfinex-derivatives","SOLF0:USTF0",1744241971633,0.06059186,119.06,119.04,8.46266923]
["bitfinex-derivatives","SOLF0:USTF0",1744241973737,0.06059186,119.06,119.05,8.4021]
["bitfinex-derivatives","SOLF0:USTF0",1744241974042,4.377,119.12,119.04,47.78913926]
["bitfinex-derivatives","SOLF0:USTF0",1744241974242,4.377,119.12,119.06,14.88897003]
["bitfinex-derivatives","SOLF0:USTF0",1744241974539,4.377,119.12,119.09,8.399]
["bitfinex-derivatives","SOLF0:USTF0",1744241974739,4.377,119.12,119.07,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1744241975035,14.88897003,119.11,119.08,0.05846865]
["bitfinex-derivatives","SOLF0:USTF0",1744241975337,8.4005,119.08,119.04,41.2425]
["bitfinex-derivatives","SOLF0:USTF0",1744241975731,4.377,119.12,119.05,14.88897003]
["bitfinex-derivatives","SOLF0:USTF0",1744241976035,14.88897003,119.11,119.04,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1744241976339,0.06076482,119.09,119.06,0.06272552]
["bitfinex-derivatives","SOLF0:USTF0",1744241976538,8.46036482,119.09,119.06,0.06272552]
["bitfinex-derivatives","SOLF0:USTF0",1744241976836,0.06076482,119.09,119.06,0.06272552]
["bitfinex-derivatives","SOLF0:USTF0",1744241977036,8.4007,119.07,119.06,0.06272552]
["bitfinex-derivatives","SOLF0:USTF0",1744241977336,14.94973485,119.09,119.06,0.06272552]
["bitfinex-derivatives","SOLF0:USTF0",1744241977536,8.4007,119.07,119.06,0.06272552]
["bitfinex-derivatives","SOLF0:USTF0",1744241977938,14.94973485,119.09,119.06,0.06272552]
["bitfinex-derivatives","SOLF0:USTF0",1744241978139,8.4007,119.08,119.06,0.06272552]
["bitfinex-derivatives","SOLF0:USTF0",1744241978741,14.94973485,119.09,119.06,0.06272552]
["bitfinex-derivatives","SOLF0:USTF0",1744241979240,8.4004,119.08,119.06,0.06272552]
["bitfinex-derivatives","SOLF0:USTF0",1744241980741,8.46036482,119.09,119.06,0.06272552]
["bitfinex-derivatives","SOLF0:USTF0",1744241981046,0.06076482,119.09,119.06,0.06272552]
["bitfinex-derivatives","SOLF0:USTF0",1744241981343,14.94973485,119.09,119.06,0.06272552]
["bitfinex-derivatives","SOLF0:USTF0",1744241981544,49.24973485,119.09,119.01,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1744241981735,2.1912,119.08,119.01,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1744241982036,14.88897003,119.07,119.02,8.4038]
["bitfinex-derivatives","SOLF0:USTF0",1744241982238,34.3,119.06,118.99,49.18897003]
["bitfinex-derivatives","SOLF0:USTF0",1744241982544,14.88897003,119.05,118.99,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1744241982743,0.05832091,119.04,119.01,0.05773619]
["bitfinex-derivatives","SOLF0:USTF0",1744241982945,8.404,119.03,119.01,0.05773619]
["bitfinex-derivatives","SOLF0:USTF0",1744241985944,0.05832091,119.04,119.01,0.05773619]
["bitfinex-derivatives","SOLF0:USTF0",1744241986148,49.18897003,119.03,119.01,0.05773619]
["bitfinex-derivatives","SOLF0:USTF0",1744241986344,8.4057,119.01,118.97,8.4074]
["bitfinex-derivatives","SOLF0:USTF0",1744241986539,2.1913,119.02,118.96,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1744241986844,4.4161,119.02,118.96,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1744241987041,8.406,119.0,118.97,8.4077]
["bitfinex-derivatives","SOLF0:USTF0",1744241987247,2.2248,119.02,118.96,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1744241987444,34.3,119.03,118.97,14.94735748]
["bitfinex-derivatives","SOLF0:USTF0",1744241987747,0.05624409,119.0,118.97,14.94735748]
["bitfinex-derivatives","SOLF0:USTF0",1744241988152,0.05624409,119.0,118.99,8.4064]
["bitfinex-derivatives","SOLF0:USTF0",1744241988446,0.05624409,119.0,118.97,0.05838745]
["bitfinex-derivatives","SOLF0:USTF0",1744241988652,0.05624409,119.0,118.97,8.46578745]
["bitfinex-derivatives","SOLF0:USTF0",1744241990350,8.46204409,119.0,118.97,8.46578745]
["bitfinex-derivatives","SOLF0:USTF0",1744241990649,0.05624409,119.0,118.97,8.46578745]
["bitfinex-derivatives","SOLF0:USTF0",1744241990839,0.05624409,119.0,118.98,8.4069]
["bitfinex-derivatives","SOLF0:USTF0",1744241991040,0.05624409,119.0,118.97,0.05838745]
["bitfinex-derivatives","SOLF0:USTF0",1744241991450,8.46194409,119.0,118.97,8.46578745]
["bitfinex-derivatives","SOLF0:USTF0",1744241991639,0.05624409,119.0,118.97,0.05838745]
["bitfinex-derivatives","SOLF0:USTF0",1744241992541,0.05624409,119.0,118.97,8.46578745]
["bitfinex-derivatives","SOLF0:USTF0",1744241992736,0.05624409,119.0,118.97,0.05838745]
["bitfinex-derivatives","SOLF0:USTF0",1744241992943,36.63304409,119.0,118.97,0.05838745]
["bitfinex-derivatives","SOLF0:USTF0",1744241993348,8.4069,118.99,118.97,0.05838745]
["bitfinex-derivatives","SOLF0:USTF0",1744241994348,45.03904409,119.0,118.97,0.05838745]
["bitfinex-derivatives","SOLF0:USTF0",1744241994945,8.4066,118.99,118.97,0.05838745]
["bitfinex-derivatives","SOLF0:USTF0",1744241996052,8.4071,118.98,118.97,0.05838745]
["bitfinex-derivatives","SOLF0:USTF0",1744241997257,8.4079,118.97,118.94,8.4097]
["bitfinex-derivatives","SOLF0:USTF0",1744241998051,8.4075,118.98,118.94,8.4097]
["bitfinex-derivatives","SOLF0:USTF0",1744241998545,0.06004258,118.97,118.95,0.05515865]
["bitfinex-derivatives","SOLF0:USTF0",1744241999743,8.46794258,118.97,118.95,0.05515865]
["bitfinex-derivatives","SOLF0:USTF0",1744242000453,0.06004258,118.97,118.95,0.05515865]
["bitfinex-derivatives","SOLF0:USTF0",1744242000851,707.2531568,119.2,118.98,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744242001152,348.2531568,119.2,119.13,14.88897003]
["bitfinex-derivatives","SOLF0:USTF0",1744242001346,298.604364,119.18,119.14,17.88740583]
["bitfinex-derivatives","SOLF0:USTF0",1744242001857,290.210964,119.18,119.15,5.24606886]
["bitfinex-derivatives","SOLF0:USTF0",1744242002042,232.23109837,119.17,119.16,15.21605597]
["bitfinex-derivatives","SOLF0:USTF0",1744242002552,232.23109837,119.17,119.16,33.42459357]
["bitfinex-derivatives","SOLF0:USTF0",1744242002754,232.23109837,119.17,119.16,24.7081618]
["bitfinex-derivatives","SOLF0:USTF0",1744242003159,243.5747684,119.17,119.16,15.21605597]
["bitfinex-derivatives","SOLF0:USTF0",1744242003858,232.23109837,119.17,119.16,15.21605597]
["bitfinex-derivatives","SOLF0:USTF0",1744242004561,0.06232717,119.17,119.16,15.21605597]
["bitfinex-derivatives","SOLF0:USTF0",1744242009557,0.06232717,119.17,119.16,15.16021844]
["bitfinex-derivatives","SOLF0:USTF0",1744242009761,11.4059972,119.17,119.16,5.24606886]
["bitfinex-derivatives","SOLF0:USTF0",1744242009951,11.4059972,119.17,119.14,0.05318782]
["bitfinex-derivatives","SOLF0:USTF0",1744242011154,11.15414504,119.17,119.14,0.05318782]
["bitfinex-derivatives","SOLF0:USTF0",1744242011558,19.54784504,119.17,119.14,0.05318782]
["bitfinex-derivatives","SOLF0:USTF0",1744242011952,35.1,119.16,119.14,0.05318782]
["bitfinex-derivatives","SOLF0:USTF0",1744242012357,46.31068813,119.16,119.14,0.05318782]
["bitfinex-derivatives","SOLF0:USTF0",1744242012557,54.70548813,119.16,119.14,0.05318782]
["bitfinex-derivatives","SOLF0:USTF0",1744242013362,46.31068813,119.16,119.14,0.05318782]
["bitfinex-derivatives","SOLF0:USTF0",1744242014159,35.15654309,119.16,119.14,0.05318782]
["bitfinex-derivatives","SOLF0:USTF0",1744242014555,46.31068813,119.16,119.14,0.05318782]
["bitfinex-derivatives","SOLF0:USTF0",1744242015063,8.3951,119.15,119.14,0.05318782]
["bitfinex-derivatives","SOLF0:USTF0",1744242015558,19.54924504,119.15,119.14,0.05318782]
["bitfinex-derivatives","SOLF0:USTF0",1744242022164,11.15414504,119.15,119.09,8.399]
["bitfinex-derivatives","SOLF0:USTF0",1744242022373,11.15414504,119.15,119.1,15.15606843]
["bitfinex-derivatives","SOLF0:USTF0",1744242022669,11.15414504,119.15,119.05,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1744242022869,23.73616921,119.14,119.07,8.4002]
["bitfinex-derivatives","SOLF0:USTF0",1744242023169,35.08,119.13,119.08,15.15893744]
["bitfinex-derivatives","SOLF0:USTF0",1744242023472,8.3985,119.11,119.09,5.31177167]
["bitfinex-derivatives","SOLF0:USTF0",1744242023767,8.3985,119.11,119.09,0.06298386]
["bitfinex-derivatives","SOLF0:USTF0",1744242027670,0.06028858,119.12,119.09,0.06298386]
["bitfinex-derivatives","SOLF0:USTF0",1744242027867,11.21443362,119.12,119.09,0.06298386]
["bitfinex-derivatives","SOLF0:USTF0",1744242028772,8.3979,119.11,119.09,0.06298386]
["bitfinex-derivatives","SOLF0:USTF0",1744242029165,0.06028858,119.12,119.09,0.06298386]
["bitfinex-derivatives","SOLF0:USTF0",1744242029471,11.21443362,119.12,119.09,0.06298386]
["bitfinex-derivatives","SOLF0:USTF0",1744242029972,8.3982,119.11,119.09,0.06298386]
["bitfinex-derivatives","SOLF0:USTF0",1744242031276,0.06028858,119.12,119.09,0.06298386]
["bitfinex-derivatives","SOLF0:USTF0",1744242031477,11.21443362,119.12,119.09,0.06298386]
["bitfinex-derivatives","SOLF0:USTF0",1744242031976,8.3984,119.11,119.09,0.06298386]
["bitfinex-derivatives","SOLF0:USTF0",1744242034080,8.3984,119.11,119.09,8.46218386]
["bitfinex-derivatives","SOLF0:USTF0",1744242034868,8.3984,119.11,119.1,15.17112689]
["bitfinex-derivatives","SOLF0:USTF0",1744242035476,0.06028858,119.12,119.1,15.17112689]
["bitfinex-derivatives","SOLF0:USTF0",1744242035477,8.45788858,119.12,119.1,15.17112689]
["bitfinex-derivatives","SOLF0:USTF0",1744242035678,11.21443362,119.12,119.09,0.06298386]
["bitfinex-derivatives","SOLF0:USTF0",1744242036178,2.2272,119.11,119.09,0.06298386]
["bitfinex-derivatives","SOLF0:USTF0",1744242036680,13.38134504,119.11,119.09,0.06298386]
["bitfinex-derivatives","SOLF0:USTF0",1744242036869,8.3986,119.1,119.09,0.06298386]
["bitfinex-derivatives","SOLF0:USTF0",1744242037267,10.6255,119.11,119.09,0.06298386]
["bitfinex-derivatives","SOLF0:USTF0",1744242037467,21.77964504,119.11,119.09,0.06298386]
["bitfinex-derivatives","SOLF0:USTF0",1744242037774,11.15414504,119.11,119.09,0.06298386]
["bitfinex-derivatives","SOLF0:USTF0",1744242037979,0.06028858,119.12,119.1,14.76896165]
["bitfinex-derivatives","SOLF0:USTF0",1744242038181,0.06028858,119.12,119.11,14.76803051]
["bitfinex-derivatives","SOLF0:USTF0",1744242038379,0.06028858,119.12,119.11,23.16593051]
["bitfinex-derivatives","SOLF0:USTF0",1744242039688,0.06028858,119.12,119.11,23.15710183]
["bitfinex-derivatives","SOLF0:USTF0",1744242041491,0.06028858,119.12,119.11,31.88768233]
["bitfinex-derivatives","SOLF0:USTF0",1744242043400,0.06028858,119.12,119.11,31.97098628]
["bitfinex-derivatives","SOLF0:USTF0",1744242043902,0.06028858,119.12,119.11,31.97188031]
["bitfinex-derivatives","SOLF0:USTF0",1744242044200,11.21443362,119.12,119.11,23.57789758]
["bitfinex-derivatives","SOLF0:USTF0",1744242044394,19.61163362,119.12,119.11,23.57789758]
["bitfinex-derivatives","SOLF0:USTF0",1744242044798,11.21443362,119.12,119.11,23.57789758]
["bitfinex-derivatives","SOLF0:USTF0",1744242045193,11.21443362,119.12,119.11,18.36618787]
["bitfinex-derivatives","SOLF0:USTF0",1744242045502,11.21443362,119.12,119.11,26.76408787]
["bitfinex-derivatives","SOLF0:USTF0",1744242046601,11.21443362,119.12,119.11,17.1284805]
["bitfinex-derivatives","SOLF0:USTF0",1744242047400,0.06028858,119.12,119.11,20.87735324]
["bitfinex-derivatives","SOLF0:USTF0",1744242047598,0.00710076,119.12,119.11,20.87735324]
["bitfinex-derivatives","SOLF0:USTF0",1744242050406,0.00710076,119.12,119.11,20.87919082]
["bitfinex-derivatives","SOLF0:USTF0",1744242056205,0.00710076,119.12,119.11,20.88472163]
["bitfinex-derivatives","SOLF0:USTF0",1744242057406,11.1612458,119.12,119.11,12.48682163]
["bitfinex-derivatives","SOLF0:USTF0",1744242057608,11.1612458,119.12,119.11,8.7305805]
["bitfinex-derivatives","SOLF0:USTF0",1744242057806,11.1612458,119.12,119.11,5.2591805]
["bitfinex-derivatives","SOLF0:USTF0",1744242058205,8.3985,119.11,119.09,0.06298386]
["bitfinex-derivatives","SOLF0:USTF0",1744242058695,19.55264504,119.11,119.09,0.06298386]
["bitfinex-derivatives","SOLF0:USTF0",1744242059709,8.3986,119.1,119.09,0.06298386]
["bitfinex-derivatives","SOLF0:USTF0",1744242059903,34.08,119.1,119.06,8.4013]
["bitfinex-derivatives","SOLF0:USTF0",1744242060100,8.3996,119.09,119.06,8.4013]
["bitfinex-derivatives","SOLF0:USTF0",1744242060301,8.3996,119.09,119.07,3.7606561]
["bitfinex-derivatives","SOLF0:USTF0",1744242060501,19.55374504,119.09,119.06,8.4013]
["bitfinex-derivatives","SOLF0:USTF0",1744242060702,19.55374504,119.09,119.05,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1744242060703,11.15414504,119.09,119.05,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1744242061008,0.05912572,119.08,119.06,0.06240807]
["bitfinex-derivatives","SOLF0:USTF0",1744242061402,0.05912572,119.08,119.07,8.4002]
["bitfinex-derivatives","SOLF0:USTF0",1744242073112,36.2688,119.14,119.11,8.3976]
["bitfinex-derivatives","SOLF0:USTF0",1744242073310,47.42294504,119.14,119.11,17.89639154]
["bitfinex-derivatives","SOLF0:USTF0",1744242073507,21.73904504,119.14,119.11,9.49879154]
["bitfinex-derivatives","SOLF0:USTF0",1744242074115,21.73904504,119.14,119.11,9.55982574]
["bitfinex-derivatives","SOLF0:USTF0",1744242074418,21.79594148,119.14,119.11,9.55982574]
["bitfinex-derivatives","SOLF0:USTF0",1744242074611,21.79594148,119.14,119.11,8.4585342]
["bitfinex-derivatives","SOLF0:USTF0",1744242075320,13.39984148,119.14,119.12,8.397]
["bitfinex-derivatives","SOLF0:USTF0",1744242075818,13.39984148,119.14,119.11,0.0610342]
["bitfinex-derivatives","SOLF0:USTF0",1744242076018,8.3965,119.13,119.11,0.0610342]
["bitfinex-derivatives","SOLF0:USTF0",1744242076209,19.55064504,119.13,119.11,0.0610342]
["bitfinex-derivatives","SOLF0:USTF0",1744242079318,11.15414504,119.13,119.11,8.4589342]
["bitfinex-derivatives","SOLF0:USTF0",1744242081921,11.15414504,119.13,119.11,0.0610342]
["bitfinex-derivatives","SOLF0:USTF0",1744242082727,8.3972,119.12,119.11,0.0610342]
["bitfinex-derivatives","SOLF0:USTF0",1744242083229,19.55134504,119.12,119.11,0.0610342]
["bitfinex-derivatives","SOLF0:USTF0",1744242085727,11.15414504,119.12,119.11,0.0610342]
["bitfinex-derivatives","SOLF0:USTF0",1744242086529,11.15414504,119.12,119.11,8.4589342]
["bitfinex-derivatives","SOLF0:USTF0",1744242086725,2.24569644,119.14,119.11,0.0610342]
["bitfinex-derivatives","SOLF0:USTF0",1744242086925,13.39984148,119.14,119.11,0.0610342]
["bitfinex-derivatives","SOLF0:USTF0",1744242087131,21.79574148,119.14,119.12,8.3969]
["bitfinex-derivatives","SOLF0:USTF0",1744242088031,21.79574148,119.14,119.11,8.4586342]
["bitfinex-derivatives","SOLF0:USTF0",1744242089231,21.79574148,119.14,119.12,8.3971]
["bitfinex-derivatives","SOLF0:USTF0",1744242091133,13.39984148,119.14,119.12,8.3971]
["bitfinex-derivatives","SOLF0:USTF0",1744242091637,21.79564148,119.14,119.12,8.3971]
["bitfinex-derivatives","SOLF0:USTF0",1744242092932,13.39984148,119.14,119.11,0.0610342]
["bitfinex-derivatives","SOLF0:USTF0",1744242093337,2.2983,119.13,119.11,0.0610342]
["bitfinex-derivatives","SOLF0:USTF0",1744242094029,13.45244504,119.13,119.11,0.0610342]
["bitfinex-derivatives","SOLF0:USTF0",1744242094240,8.3972,119.12,119.11,0.0610342]
["bitfinex-derivatives","SOLF0:USTF0",1744242094834,19.55134504,119.12,119.11,0.0610342]
["bitfinex-derivatives","SOLF0:USTF0",1744242095643,11.15414504,119.12,119.11,0.0610342]
["bitfinex-derivatives","SOLF0:USTF0",1744242097142,11.15414504,119.12,119.06,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1744242097342,9.50663419,119.11,119.06,42.84663419]
["bitfinex-derivatives","SOLF0:USTF0",1744242097634,17.90483419,119.11,119.08,8.3998]
["bitfinex-derivatives","SOLF0:USTF0",1744242097834,1142.66589269,119.24,119.1,9.50663419]
["bitfinex-derivatives","SOLF0:USTF0",1744242098041,8.394,119.17,119.14,8.3955]
["bitfinex-derivatives","SOLF0:USTF0",1744242098242,8.44863452,119.17,119.15,0.05904246]
["bitfinex-derivatives","SOLF0:USTF0",1744242098539,19.60277956,119.17,119.15,0.05904246]
["bitfinex-derivatives","SOLF0:USTF0",1744242098842,11.20877956,119.17,119.15,0.05904246]
["bitfinex-derivatives","SOLF0:USTF0",1744242099642,11.20877956,119.17,119.15,8.45404246]
["bitfinex-derivatives","SOLF0:USTF0",1744242099834,20.71541375,119.17,119.15,0.05904246]
["bitfinex-derivatives","SOLF0:USTF0",1744242100236,20.71541375,119.17,119.15,8.45404246]
["bitfinex-derivatives","SOLF0:USTF0",1744242102838,11.20877956,119.17,119.16,8.3944]
["bitfinex-derivatives","SOLF0:USTF0",1744242103042,20.71541375,119.17,119.16,8.3944]
["bitfinex-derivatives","SOLF0:USTF0",1744242105649,20.71541375,119.17,119.15,8.45384246]
["bitfinex-derivatives","SOLF0:USTF0",1744242107151,20.71541375,119.17,119.16,8.3944]
["bitfinex-derivatives","SOLF0:USTF0",1744242107348,11.20877956,119.17,119.16,8.3944]
["bitfinex-derivatives","SOLF0:USTF0",1744242108752,11.20877956,119.17,119.15,8.45374246]
["bitfinex-derivatives","SOLF0:USTF0",1744242110953,0.05463452,119.17,119.15,8.45374246]
["bitfinex-derivatives","SOLF0:USTF0",1744242111159,0.05463452,119.17,119.16,8.3944]
["bitfinex-derivatives","SOLF0:USTF0",1744242113163,0.05463452,119.17,119.15,8.45374246]
["bitfinex-derivatives","SOLF0:USTF0",1744242115064,0.05463452,119.17,119.16,8.3944]
["bitfinex-derivatives","SOLF0:USTF0",1744242116157,0.05463452,119.17,119.15,8.45374246]
["bitfinex-derivatives","SOLF0:USTF0",1744242116563,9.50663419,119.16,119.15,0.05904246]
["bitfinex-derivatives","SOLF0:USTF0",1744242118263,17.90103419,119.16,119.15,0.05904246]
["bitfinex-derivatives","SOLF0:USTF0",1744242118764,0.05463452,119.17,119.15,0.05904246]
["bitfinex-derivatives","SOLF0:USTF0",1744242118965,126.40589269,119.28,119.16,9.50663419]
["bitfinex-derivatives","SOLF0:USTF0",1744242119164,9.50663419,119.26,119.2,9.50663419]
["bitfinex-derivatives","SOLF0:USTF0",1744242119358,9.50663419,119.26,119.22,9.50663419]
["bitfinex-derivatives","SOLF0:USTF0",1744242119661,11.15414504,119.26,119.22,9.50663419]
["bitfinex-derivatives","SOLF0:USTF0",1744242119862,9.50663419,119.25,119.2,42.56663419]
["bitfinex-derivatives","SOLF0:USTF0",1744242120062,11.15414504,119.26,119.22,9.50663419]
["bitfinex-derivatives","SOLF0:USTF0",1744242120257,19.54154504,119.26,119.23,9.50663419]
["bitfinex-derivatives","SOLF0:USTF0",1744242120457,0.0568134,119.25,119.21,9.56427666]
["bitfinex-derivatives","SOLF0:USTF0",1744242120656,0.0568134,119.25,119.22,8.3895]
["bitfinex-derivatives","SOLF0:USTF0",1744242120965,9.50663419,119.23,119.21,0.05764247]
["bitfinex-derivatives","SOLF0:USTF0",1744242121357,11.15414504,119.23,119.21,0.05764247]
["bitfinex-derivatives","SOLF0:USTF0",1744242122861,0.0568134,119.25,119.21,0.05764247]
["bitfinex-derivatives","SOLF0:USTF0",1744242123067,0.0568134,119.25,119.22,14.82399572]
["bitfinex-derivatives","SOLF0:USTF0",1744242123572,0.0568134,119.25,119.22,23.21349572]
["bitfinex-derivatives","SOLF0:USTF0",1744242123764,0.0568134,119.25,119.21,0.05764247]
["bitfinex-derivatives","SOLF0:USTF0",1744242124069,11.21095844,119.25,119.21,0.05764247]
["bitfinex-derivatives","SOLF0:USTF0",1744242124373,19.59945844,119.25,119.21,0.05764247]
["bitfinex-derivatives","SOLF0:USTF0",1744242124769,19.59945844,119.25,119.21,8.44844247]
["bitfinex-derivatives","SOLF0:USTF0",1744242124969,8.3888,119.24,119.21,8.44844247]
["bitfinex-derivatives","SOLF0:USTF0",1744242125171,19.54294504,119.24,119.21,8.44844247]
["bitfinex-derivatives","SOLF0:USTF0",1744242126269,8.4452134,119.25,119.21,8.44844247]
["bitfinex-derivatives","SOLF0:USTF0",1744242126569,19.59935844,119.25,119.21,8.44844247]
["bitfinex-derivatives","SOLF0:USTF0",1744242127068,8.389,119.24,119.21,8.44844247]
["bitfinex-derivatives","SOLF0:USTF0",1744242127268,11.21095844,119.25,119.21,0.05764247]
["bitfinex-derivatives","SOLF0:USTF0",1744242127972,8.3892,119.24,119.21,8.44804247]
["bitfinex-derivatives","SOLF0:USTF0",1744242128773,19.59925844,119.25,119.22,8.3901]
["bitfinex-derivatives","SOLF0:USTF0",1744242130973,44.25095844,119.25,119.21,0.05764247]
["bitfinex-derivatives","SOLF0:USTF0",1744242131869,8.3897,119.23,119.21,0.05764247]
["bitfinex-derivatives","SOLF0:USTF0",1744242132260,19.54384504,119.23,119.21,0.05764247]
["bitfinex-derivatives","SOLF0:USTF0",1744242132573,8.3902,119.22,119.21,0.05764247]
["bitfinex-derivatives","SOLF0:USTF0",1744242132772,33.04,119.22,119.17,35.1541]
["bitfinex-derivatives","SOLF0:USTF0",1744242132967,8.3917,119.2,119.17,41.4333]
["bitfinex-derivatives","SOLF0:USTF0",1744242133875,19.54584504,119.2,119.17,41.4333]
["bitfinex-derivatives","SOLF0:USTF0",1744242134068,19.60831567,119.2,119.17,41.49559698]
["bitfinex-derivatives","SOLF0:USTF0",1744242138471,0.06247063,119.2,119.17,33.10229698]
["bitfinex-derivatives","SOLF0:USTF0",1744242138868,0.06247063,119.2,119.19,8.3923]
["bitfinex-derivatives","SOLF0:USTF0",1744242146780,0.06247063,119.2,119.18,8.3926]
["bitfinex-derivatives","SOLF0:USTF0",1744242147573,8.45437063,119.2,119.17,41.49569698]
["bitfinex-derivatives","SOLF0:USTF0",1744242147778,0.06247063,119.2,119.17,41.49569698]
["bitfinex-derivatives","SOLF0:USTF0",1744242147978,11.21661567,119.2,119.17,33.10229698]
["bitfinex-derivatives","SOLF0:USTF0",1744242148183,8.3925,119.19,119.17,33.10229698]
["bitfinex-derivatives","SOLF0:USTF0",1744242149884,8.3925,119.19,119.17,41.49589698]
["bitfinex-derivatives","SOLF0:USTF0",1744242153283,11.15414504,119.19,119.17,33.10229698]
["bitfinex-derivatives","SOLF0:USTF0",1744242154184,19.54664504,119.19,119.17,41.49599698]
["bitfinex-derivatives","SOLF0:USTF0",1744242154385,19.54664504,119.19,119.17,8.45599698]
["bitfinex-derivatives","SOLF0:USTF0",1744242155389,11.15414504,119.19,119.18,8.393]
["bitfinex-derivatives","SOLF0:USTF0",1744242155685,0.06247063,119.2,119.18,9.48878001]
["bitfinex-derivatives","SOLF0:USTF0",1744242155874,11.21661567,119.2,119.19,8.3923]
["bitfinex-derivatives","SOLF0:USTF0",1744242157589,0.06247063,119.2,119.19,8.3923]
["bitfinex-derivatives","SOLF0:USTF0",1744242162307,35.3554,119.25,119.19,9.48878001]
["bitfinex-derivatives","SOLF0:USTF0",1744242162602,11.15414504,119.25,119.22,9.48878001]
["bitfinex-derivatives","SOLF0:USTF0",1744242162798,11.15414504,119.25,119.24,8.3887]
["bitfinex-derivatives","SOLF0:USTF0",1744242163398,46.86918001,119.28,119.23,9.48878001]
["bitfinex-derivatives","SOLF0:USTF0",1744242163597,0.06438974,119.26,119.24,9.48878001]
["bitfinex-derivatives","SOLF0:USTF0",1744242164102,11.21853478,119.26,119.25,8.388]
["bitfinex-derivatives","SOLF0:USTF0",1744242165804,11.21853478,119.26,119.24,8.3885]
["bitfinex-derivatives","SOLF0:USTF0",1744242166005,11.21853478,119.26,119.23,9.54385299]
["bitfinex-derivatives","SOLF0:USTF0",1744242166903,11.21853478,119.26,119.23,0.05507298]
["bitfinex-derivatives","SOLF0:USTF0",1744242167304,11.21853478,119.26,119.25,8.388]
["bitfinex-derivatives","SOLF0:USTF0",1744242167507,0.06438974,119.26,119.25,8.388]
["bitfinex-derivatives","SOLF0:USTF0",1744242168208,1024.89930306,119.37,119.28,8.3856]
["bitfinex-derivatives","SOLF0:USTF0",1744242168403,9.48878001,119.3,119.28,8.3856]
["bitfinex-derivatives","SOLF0:USTF0",1744242168602,9.48878001,119.31,119.28,8.3856]
["bitfinex-derivatives","SOLF0:USTF0",1744242169101,20.64292505,119.31,119.28,8.3856]
["bitfinex-derivatives","SOLF0:USTF0",1744242169406,20.6985384,119.31,119.28,8.44682825]
["bitfinex-derivatives","SOLF0:USTF0",1744242169606,20.6985384,119.31,119.3,8.3845]
["bitfinex-derivatives","SOLF0:USTF0",1744242169907,20.6985384,119.31,119.28,0.06122825]
["bitfinex-derivatives","SOLF0:USTF0",1744242170095,11.20975839,119.31,119.28,0.06122825]
["bitfinex-derivatives","SOLF0:USTF0",1744242170908,11.20975839,119.31,119.29,8.3849]
["bitfinex-derivatives","SOLF0:USTF0",1744242171798,11.20975839,119.31,119.28,0.06122825]
["bitfinex-derivatives","SOLF0:USTF0",1744242172004,11.20975839,119.31,119.3,8.3845]
["bitfinex-derivatives","SOLF0:USTF0",1744242173011,0.05561335,119.31,119.3,8.3845]
["bitfinex-derivatives","SOLF0:USTF0",1744242174303,11.20975839,119.31,119.29,8.3849]
["bitfinex-derivatives","SOLF0:USTF0",1744242174504,11.20975839,119.31,119.28,0.06122825]
["bitfinex-derivatives","SOLF0:USTF0",1744242175001,11.20975839,119.31,119.29,8.3849]
["bitfinex-derivatives","SOLF0:USTF0",1744242176209,11.20975839,119.31,119.3,8.3845]
["bitfinex-derivatives","SOLF0:USTF0",1744242181013,11.20975839,119.31,119.29,8.3846]
["bitfinex-derivatives","SOLF0:USTF0",1744242181414,11.20975839,119.31,119.28,0.06122825]
["bitfinex-derivatives","SOLF0:USTF0",1744242181711,0.05561335,119.31,119.28,0.06122825]
["bitfinex-derivatives","SOLF0:USTF0",1744242181912,11.20975839,119.31,119.28,0.06122825]
["bitfinex-derivatives","SOLF0:USTF0",1744242182314,11.20975839,119.31,119.28,8.44672825]
["bitfinex-derivatives","SOLF0:USTF0",1744242182813,11.20975839,119.31,119.29,8.3851]
["bitfinex-derivatives","SOLF0:USTF0",1744242183312,11.20975839,119.31,119.28,8.44672825]
["bitfinex-derivatives","SOLF0:USTF0",1744242184316,11.20975839,119.31,119.29,8.3851]
["bitfinex-derivatives","SOLF0:USTF0",1744242185216,11.20975839,119.31,119.28,8.44672825]
["bitfinex-derivatives","SOLF0:USTF0",1744242185404,11.20975839,119.31,119.28,0.06122825]
["bitfinex-derivatives","SOLF0:USTF0",1744242186015,11.20975839,119.31,119.29,8.385]
["bitfinex-derivatives","SOLF0:USTF0",1744242188716,11.20975839,119.31,119.3,8.3845]
["bitfinex-derivatives","SOLF0:USTF0",1744242190621,11.20975839,119.31,119.29,8.3847]
["bitfinex-derivatives","SOLF0:USTF0",1744242190818,11.20975839,119.31,119.28,0.06122825]
["bitfinex-derivatives","SOLF0:USTF0",1744242191720,11.20975839,119.31,119.29,8.3852]
["bitfinex-derivatives","SOLF0:USTF0",1744242192322,11.20975839,119.31,119.28,8.44692825]
["bitfinex-derivatives","SOLF0:USTF0",1744242192520,13.44745839,119.31,119.28,0.06122825]
["bitfinex-derivatives","SOLF0:USTF0",1744242192722,17.05129823,119.3,119.28,0.06122825]
["bitfinex-derivatives","SOLF0:USTF0",1744242193123,28.20544327,119.3,119.28,0.06122825]
["bitfinex-derivatives","SOLF0:USTF0",1744242193421,9.47811601,119.29,119.28,0.06122825]
["bitfinex-derivatives","SOLF0:USTF0",1744242193824,20.63226105,119.29,119.28,0.06122825]
["bitfinex-derivatives","SOLF0:USTF0",1744242195223,20.63226105,119.29,119.24,34.6275]
["bitfinex-derivatives","SOLF0:USTF0",1744242195224,61.39746105,119.29,119.24,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1744242195629,9.47811601,119.27,119.21,34.5925]
["bitfinex-derivatives","SOLF0:USTF0",1744242195819,17.86471601,119.27,119.22,9.47811601]
["bitfinex-derivatives","SOLF0:USTF0",1744242196019,20.63226105,119.27,119.22,9.47811601]
["bitfinex-derivatives","SOLF0:USTF0",1744242196423,0.06167598,119.26,119.23,0.06333598]
["bitfinex-derivatives","SOLF0:USTF0",1744242196920,0.06167598,119.26,119.24,8.3882]
["bitfinex-derivatives","SOLF0:USTF0",1744242197526,11.21582102,119.26,119.24,8.3882]
["bitfinex-derivatives","SOLF0:USTF0",1744242198522,11.21582102,119.26,119.25,8.388]
["bitfinex-derivatives","SOLF0:USTF0",1744242199834,0.06167598,119.26,119.25,8.388]
["bitfinex-derivatives","SOLF0:USTF0",1744242200628,93.34589269,119.41,119.27,16.7733]
["bitfinex-derivatives","SOLF0:USTF0",1744242200830,9.47811601,119.37,119.31,9.47811601]
["bitfinex-derivatives","SOLF0:USTF0",1744242201023,9.47811601,119.37,119.31,41.57811601]
["bitfinex-derivatives","SOLF0:USTF0",1744242201223,11.15414504,119.37,119.33,8.3819]
["bitfinex-derivatives","SOLF0:USTF0",1744242201424,11.15414504,119.37,119.31,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1744242201724,19.53404504,119.37,119.32,8.3825]
["bitfinex-derivatives","SOLF0:USTF0",1744242201925,0.06256702,119.35,119.33,0.05969374]
["bitfinex-derivatives","SOLF0:USTF0",1744242202432,11.21671206,119.35,119.33,0.05969374]
["bitfinex-derivatives","SOLF0:USTF0",1744242203428,8.3817,119.34,119.3,8.3842]
["bitfinex-derivatives","SOLF0:USTF0",1744242203930,8.3827,119.33,119.29,8.3849]
["bitfinex-derivatives","SOLF0:USTF0",1744242204132,23.17119297,119.33,119.29,8.3849]
["bitfinex-derivatives","SOLF0:USTF0",1744242204333,34.32533801,119.33,119.29,8.3849]
["bitfinex-derivatives","SOLF0:USTF0",1744242204635,0.0623207,119.32,119.3,0.06322659]
["bitfinex-derivatives","SOLF0:USTF0",1744242205133,11.21646574,119.32,119.3,0.06322659]
["bitfinex-derivatives","SOLF0:USTF0",1744242206936,19.60006574,119.32,119.3,0.06322659]
["bitfinex-derivatives","SOLF0:USTF0",1744242207433,11.21646574,119.32,119.3,0.06322659]
["bitfinex-derivatives","SOLF0:USTF0",1744242208926,11.21646574,119.32,119.3,8.44772659]
["bitfinex-derivatives","SOLF0:USTF0",1744242209940,11.21646574,119.32,119.3,0.06322659]
["bitfinex-derivatives","SOLF0:USTF0",1744242210540,0.0623207,119.32,119.3,0.06322659]
["bitfinex-derivatives","SOLF0:USTF0",1744242211338,0.0623207,119.32,119.3,8.44762659]
["bitfinex-derivatives","SOLF0:USTF0",1744242212633,0.0623207,119.32,119.3,0.06322659]
["bitfinex-derivatives","SOLF0:USTF0",1744242213140,8.4455207,119.32,119.3,0.06322659]
["bitfinex-derivatives","SOLF0:USTF0",1744242213341,0.0623207,119.32,119.3,0.06322659]
["bitfinex-derivatives","SOLF0:USTF0",1744242213941,0.0623207,119.32,119.3,8.44762659]
["bitfinex-derivatives","SOLF0:USTF0",1744242214547,0.0623207,119.32,119.31,8.3838]
["bitfinex-derivatives","SOLF0:USTF0",1744242217141,11.21646574,119.32,119.3,8.44722659]
["bitfinex-derivatives","SOLF0:USTF0",1744242217643,11.21646574,119.32,119.3,0.06322659]
["bitfinex-derivatives","SOLF0:USTF0",1744242220543,19.59996574,119.32,119.3,0.06322659]
["bitfinex-derivatives","SOLF0:USTF0",1744242221242,9.47355261,119.31,119.3,0.06322659]
["bitfinex-derivatives","SOLF0:USTF0",1744242221643,17.85735261,119.31,119.3,0.06322659]
["bitfinex-derivatives","SOLF0:USTF0",1744242222847,29.01149765,119.31,119.3,0.06322659]
["bitfinex-derivatives","SOLF0:USTF0",1744242223241,20.62769765,119.31,119.25,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1744242223443,9.47355261,119.28,119.25,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1744242224247,17.85975261,119.28,119.25,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1744242224438,17.92433933,119.28,119.25,32.14341963]
["bitfinex-derivatives","SOLF0:USTF0",1744242224845,9.47355261,119.27,119.25,32.14341963]
["bitfinex-derivatives","SOLF0:USTF0",1744242225042,20.62769765,119.27,119.25,0.06341963]
["bitfinex-derivatives","SOLF0:USTF0",1744242225444,20.62769765,119.27,119.25,8.45111963]
["bitfinex-derivatives","SOLF0:USTF0",1744242225644,11.15414504,119.27,119.25,8.45111963]
["bitfinex-derivatives","SOLF0:USTF0",1744242226149,0.06458672,119.28,119.25,0.06341963]
["bitfinex-derivatives","SOLF0:USTF0",1744242226350,0.06458672,119.28,119.25,9.53697224]
["bitfinex-derivatives","SOLF0:USTF0",1744242226351,11.21873176,119.28,119.25,9.53697224]
["bitfinex-derivatives","SOLF0:USTF0",1744242226852,11.21873176,119.28,119.27,8.3866]
["bitfinex-derivatives","SOLF0:USTF0",1744242227353,11.21873176,119.28,119.26,8.3869]
["bitfinex-derivatives","SOLF0:USTF0",1744242230949,0.06458672,119.28,119.26,8.3869]
["bitfinex-derivatives","SOLF0:USTF0",1744242236354,9.47355261,119.27,119.25,0.06341963]
["bitfinex-derivatives","SOLF0:USTF0",1744242236959,29.01479765,119.27,119.25,0.06341963]
["bitfinex-derivatives","SOLF0:USTF0",1744242237858,20.62769765,119.27,119.25,0.06341963]
["bitfinex-derivatives","SOLF0:USTF0",1744242238752,20.62769765,119.27,119.25,8.45111963]
["bitfinex-derivatives","SOLF0:USTF0",1744242239258,20.62769765,119.27,119.25,0.06341963]
["bitfinex-derivatives","SOLF0:USTF0",1744242240161,20.62769765,119.27,119.25,8.45141963]
["bitfinex-derivatives","SOLF0:USTF0",1744242241061,20.62769765,119.27,119.25,0.06341963]
["bitfinex-derivatives","SOLF0:USTF0",1744242241262,29.01439765,119.27,119.25,0.06341963]
["bitfinex-derivatives","SOLF0:USTF0",1744242241467,20.62769765,119.27,119.25,0.06341963]
["bitfinex-derivatives","SOLF0:USTF0",1744242241655,9.47355261,119.27,119.25,0.06341963]
["bitfinex-derivatives","SOLF0:USTF0",1744242241854,20.62769765,119.27,119.25,0.06341963]
["bitfinex-derivatives","SOLF0:USTF0",1744242242056,20.62769765,119.27,119.25,8.45131963]
["bitfinex-derivatives","SOLF0:USTF0",1744242243966,20.62769765,119.27,119.25,0.06341963]
["bitfinex-derivatives","SOLF0:USTF0",1744242244464,20.62769765,119.27,119.25,8.45141963]
["bitfinex-derivatives","SOLF0:USTF0",1744242245766,20.62769765,119.27,119.26,8.3873]
["bitfinex-derivatives","SOLF0:USTF0",1744242245964,11.15414504,119.27,119.26,8.3873]
["bitfinex-derivatives","SOLF0:USTF0",1744242246361,11.15414504,119.27,119.25,8.45101963]
["bitfinex-derivatives","SOLF0:USTF0",1744242246561,11.15414504,119.27,119.25,0.06341963]
["bitfinex-derivatives","SOLF0:USTF0",1744242246867,11.15414504,119.27,119.26,8.3873]
["bitfinex-derivatives","SOLF0:USTF0",1744242251363,0.06458672,119.28,119.27,8.3866]
["bitfinex-derivatives","SOLF0:USTF0",1744242251562,11.21873176,119.28,119.27,8.3866]
["bitfinex-derivatives","SOLF0:USTF0",1744242251861,0.06458672,119.28,119.27,8.3866]
["bitfinex-derivatives","SOLF0:USTF0",1744242252670,41.87355261,119.33,119.27,9.47355261]
["bitfinex-derivatives","SOLF0:USTF0",1744242252972,53.02769765,119.33,119.27,9.47355261]
["bitfinex-derivatives","SOLF0:USTF0",1744242253174,61.41019765,119.33,119.27,9.47355261]
["bitfinex-derivatives","SOLF0:USTF0",1744242253378,9.47355261,119.32,119.27,9.47355261]
["bitfinex-derivatives","SOLF0:USTF0",1744242253775,9.47355261,119.32,119.3,8.3841]
["bitfinex-derivatives","SOLF0:USTF0",1744242253776,0.0570097,119.31,119.3,8.3841]
["bitfinex-derivatives","SOLF0:USTF0",1744242257467,0.0570097,119.31,119.28,0.05691984]
["bitfinex-derivatives","SOLF0:USTF0",1744242257468,20.68470735,119.31,119.28,0.05691984]
["bitfinex-derivatives","SOLF0:USTF0",1744242257668,9.47355261,119.3,119.28,0.05691984]
["bitfinex-derivatives","SOLF0:USTF0",1744242258069,20.62769765,119.3,119.28,0.05691984]
["bitfinex-derivatives","SOLF0:USTF0",1744242258264,9.47355261,119.29,119.28,0.05691984]
["bitfinex-derivatives","SOLF0:USTF0",1744242258768,20.62769765,119.29,119.28,0.05691984]
["bitfinex-derivatives","SOLF0:USTF0",1744242258969,29.01289765,119.29,119.28,0.05691984]
["bitfinex-derivatives","SOLF0:USTF0",1744242259275,20.62769765,119.29,119.28,0.05691984]
["bitfinex-derivatives","SOLF0:USTF0",1744242259870,11.15414504,119.29,119.28,0.05691984]
["bitfinex-derivatives","SOLF0:USTF0",1744242261178,11.15414504,119.29,119.28,8.44281984]
["bitfinex-derivatives","SOLF0:USTF0",1744242262477,11.15414504,119.29,119.28,0.05691984]
["bitfinex-derivatives","SOLF0:USTF0",1744242263480,19.53934504,119.29,119.28,0.05691984]
["bitfinex-derivatives","SOLF0:USTF0",1744242263871,29.01289765,119.29,119.23,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1744242264180,20.62769765,119.29,119.26,8.3869]
["bitfinex-derivatives","SOLF0:USTF0",1744242264680,11.15414504,119.29,119.24,9.47355261]
["bitfinex-derivatives","SOLF0:USTF0",1744242265077,0.05447991,119.28,119.25,0.06332546]
["bitfinex-derivatives","SOLF0:USTF0",1744242265377,0.05447991,119.28,119.27,8.3862]
["bitfinex-derivatives","SOLF0:USTF0",1744242268372,0.05447991,119.28,119.27,17.85975261]
["bitfinex-derivatives","SOLF0:USTF0",1744242275284,9.47355261,119.33,119.31,8.3837]
["bitfinex-derivatives","SOLF0:USTF0",1744242275480,20.62769765,119.33,119.31,8.3837]
["bitfinex-derivatives","SOLF0:USTF0",1744242275684,9.47355261,119.32,119.27,2.2812]
["bitfinex-derivatives","SOLF0:USTF0",1744242275982,9.47355261,119.32,119.27,11.75475261]
["bitfinex-derivatives","SOLF0:USTF0",1744242276188,20.62769765,119.32,119.27,11.75475261]
["bitfinex-derivatives","SOLF0:USTF0",1744242276481,0.06122433,119.31,119.3,8.3841]
["bitfinex-derivatives","SOLF0:USTF0",1744242276881,11.21536937,119.31,119.3,8.3841]
["bitfinex-derivatives","SOLF0:USTF0",1744242278587,11.21536937,119.31,119.28,0.05827108]
["bitfinex-derivatives","SOLF0:USTF0",1744242278790,19.59936937,119.31,119.28,0.05827108]
["bitfinex-derivatives","SOLF0:USTF0",1744242278989,19.59936937,119.31,119.28,8.44387108]
["bitfinex-derivatives","SOLF0:USTF0",1744242279589,11.21536937,119.31,119.29,8.3851]
["bitfinex-derivatives","SOLF0:USTF0",1744242280490,11.21536937,119.31,119.28,0.05827108]
["bitfinex-derivatives","SOLF0:USTF0",1744242280491,9.47355261,119.3,119.28,0.05827108]
["bitfinex-derivatives","SOLF0:USTF0",1744242281192,9.47355261,119.29,119.28,0.05827108]
["bitfinex-derivatives","SOLF0:USTF0",1744242281390,9.47355261,119.29,119.23,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1744242281590,9.47355261,119.27,119.23,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1744242281791,9.47355261,119.27,119.24,8.3882]
["bitfinex-derivatives","SOLF0:USTF0",1744242281993,20.62769765,119.27,119.24,8.3882]
["bitfinex-derivatives","SOLF0:USTF0",1744242282595,20.69095274,119.27,119.24,8.45042892]
["bitfinex-derivatives","SOLF0:USTF0",1744242282789,29.07765274,119.27,119.24,8.45042892]
["bitfinex-derivatives","SOLF0:USTF0",1744242283291,20.69095274,119.27,119.24,8.45042892]
["bitfinex-derivatives","SOLF0:USTF0",1744242283690,20.69095274,119.27,119.24,0.06222892]
["bitfinex-derivatives","SOLF0:USTF0",1744242284293,29.07815274,119.27,119.24,8.45062892]
["bitfinex-derivatives","SOLF0:USTF0",1744242284486,9.47355261,119.26,119.24,0.06222892]
["bitfinex-derivatives","SOLF0:USTF0",1744242284989,29.01549765,119.26,119.24,0.06222892]
["bitfinex-derivatives","SOLF0:USTF0",1744242285497,9.47355261,119.25,119.24,0.06222892]
["bitfinex-derivatives","SOLF0:USTF0",1744242286296,20.62769765,119.25,119.24,0.06222892]
["bitfinex-derivatives","SOLF0:USTF0",1744242287091,11.15414504,119.25,119.24,0.06222892]
["bitfinex-derivatives","SOLF0:USTF0",1744242287290,9.5368077,119.27,119.24,0.06222892]
["bitfinex-derivatives","SOLF0:USTF0",1744242287491,20.69095274,119.27,119.25,8.388]
["bitfinex-derivatives","SOLF0:USTF0",1744242287785,11.21740013,119.27,119.25,8.388]
["bitfinex-derivatives","SOLF0:USTF0",1744242288189,0.06325509,119.27,119.24,9.53578153]
["bitfinex-derivatives","SOLF0:USTF0",1744242292009,0.06325509,119.27,119.26,8.3873]
["bitfinex-derivatives","SOLF0:USTF0",1744242298011,11.21740013,119.27,119.25,8.3876]
["bitfinex-derivatives","SOLF0:USTF0",1744242298810,0.06325509,119.27,119.26,9.47355261]
["bitfinex-derivatives","SOLF0:USTF0",1744242300014,0.06325509,119.27,119.26,17.86085261]
["bitfinex-derivatives","SOLF0:USTF0",1744242301809,0.06325509,119.27,119.26,49.94085261]
["bitfinex-derivatives","SOLF0:USTF0",1744242303916,0.06325509,119.27,119.26,40.4673]
["bitfinex-derivatives","SOLF0:USTF0",1744242304420,0.06325509,119.27,119.26,8.3873]
["bitfinex-derivatives","SOLF0:USTF0",1744242305016,11.21740013,119.27,119.26,8.3873]
["bitfinex-derivatives","SOLF0:USTF0",1744242305216,11.21740013,119.27,119.25,8.3877]
["bitfinex-derivatives","SOLF0:USTF0",1744242305415,19.60410013,119.27,119.25,8.3877]
["bitfinex-derivatives","SOLF0:USTF0",1744242305720,20.69095274,119.27,119.25,8.3877]
["bitfinex-derivatives","SOLF0:USTF0",1744242305920,20.69095274,119.27,119.24,8.45072892]
["bitfinex-derivatives","SOLF0:USTF0",1744242306123,9.47355261,119.26,119.24,8.45072892]
["bitfinex-derivatives","SOLF0:USTF0",1744242306323,13.39240013,119.27,119.21,41.55355261]
["bitfinex-derivatives","SOLF0:USTF0",1744242306324,9.47355261,119.25,119.21,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1744242306524,9.47355261,119.24,119.22,8.3897]
["bitfinex-derivatives","SOLF0:USTF0",1744242306918,20.62769765,119.24,119.22,8.3897]
["bitfinex-derivatives","SOLF0:USTF0",1744242307528,20.68107819,119.24,119.22,8.44581077]
["bitfinex-derivatives","SOLF0:USTF0",1744242308021,9.47355261,119.23,119.22,0.05611077]
["bitfinex-derivatives","SOLF0:USTF0",1744242308527,20.62769765,119.23,119.22,0.05611077]
["bitfinex-derivatives","SOLF0:USTF0",1744242309025,11.15414504,119.23,119.22,0.05611077]
["bitfinex-derivatives","SOLF0:USTF0",1744242310542,0.05338054,119.24,119.22,0.05611077]
["bitfinex-derivatives","SOLF0:USTF0",1744242310729,11.20752558,119.24,119.22,0.05611077]
["bitfinex-derivatives","SOLF0:USTF0",1744242311039,0.05338054,119.24,119.23,17.86295261]
["bitfinex-derivatives","SOLF0:USTF0",1744242314235,45.80035261,119.3,119.27,8.3866]
["bitfinex-derivatives","SOLF0:USTF0",1744242314436,56.95449765,119.3,119.25,9.47355261]
["bitfinex-derivatives","SOLF0:USTF0",1744242314939,9.47355261,119.29,119.24,41.57355261]
["bitfinex-derivatives","SOLF0:USTF0",1744242315137,20.62769765,119.29,119.24,41.57355261]
["bitfinex-derivatives","SOLF0:USTF0",1744242315339,29.01329765,119.29,119.25,0.06406628]
["bitfinex-derivatives","SOLF0:USTF0",1744242315643,0.05287915,119.28,119.25,0.06406628]
["bitfinex-derivatives","SOLF0:USTF0",1744242315937,11.20702419,119.28,119.26,8.387]
["bitfinex-derivatives","SOLF0:USTF0",1744242317539,11.20702419,119.28,119.27,8.3866]
["bitfinex-derivatives","SOLF0:USTF0",1744242317838,93.34589269,119.4,119.27,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1744242318141,9.47355261,119.33,119.3,8.3842]
["bitfinex-derivatives","SOLF0:USTF0",1744242318840,32.08,119.32,119.28,9.47355261]
["bitfinex-derivatives","SOLF0:USTF0",1744242319138,32.08,119.32,119.3,0.05809105]
["bitfinex-derivatives","SOLF0:USTF0",1744242319340,40.4635,119.32,119.3,0.05809105]
["bitfinex-derivatives","SOLF0:USTF0",1744242320139,40.4635,119.32,119.28,8.3856]
["bitfinex-derivatives","SOLF0:USTF0",1744242320334,32.08,119.32,119.28,8.3856]
["bitfinex-derivatives","SOLF0:USTF0",1744242321542,32.08,119.32,119.29,0.05828926]
["bitfinex-derivatives","SOLF0:USTF0",1744242321935,32.08,119.32,119.29,8.44348926]
["bitfinex-derivatives","SOLF0:USTF0",1744242323336,9.47355261,119.31,119.29,0.05828926]
["bitfinex-derivatives","SOLF0:USTF0",1744242323942,0.05606349,119.33,119.29,0.05828926]
["bitfinex-derivatives","SOLF0:USTF0",1744242324639,0.05606349,119.33,119.31,8.3834]
["bitfinex-derivatives","SOLF0:USTF0",1744242324944,0.05606349,119.33,119.29,0.05828926]
["bitfinex-derivatives","SOLF0:USTF0",1744242325243,40.51886349,119.33,119.29,8.44318926]
["bitfinex-derivatives","SOLF0:USTF0",1744242325444,41.55355261,119.32,119.29,8.44318926]
["bitfinex-derivatives","SOLF0:USTF0",1744242325638,9.47355261,119.3,119.23,681.038]
["bitfinex-derivatives","SOLF0:USTF0",1744242325947,9.47355261,119.3,119.25,9.47355261]
["bitfinex-derivatives","SOLF0:USTF0",1744242326645,9.47355261,119.3,119.28,8.3856]
["bitfinex-derivatives","SOLF0:USTF0",1744242326943,0.05601448,119.29,119.28,8.3856]
["bitfinex-derivatives","SOLF0:USTF0",1744242335249,0.05601448,119.29,119.27,8.3862]
["bitfinex-derivatives","SOLF0:USTF0",1744242335748,32.13601448,119.29,119.27,8.3862]
["bitfinex-derivatives","SOLF0:USTF0",1744242337252,9.47355261,119.28,119.26,0.06379124]
["bitfinex-derivatives","SOLF0:USTF0",1744242337751,9.47355261,119.27,119.26,0.06379124]
["bitfinex-derivatives","SOLF0:USTF0",1744242338350,17.86015261,119.27,119.26,0.06379124]
["bitfinex-derivatives","SOLF0:USTF0",1744242339443,10.6831,119.28,119.26,0.06379124]
["bitfinex-derivatives","SOLF0:USTF0",1744242339644,20.15665261,119.28,119.26,0.06379124]
["bitfinex-derivatives","SOLF0:USTF0",1744242340150,11.77025261,119.28,119.26,0.06379124]
["bitfinex-derivatives","SOLF0:USTF0",1744242340352,9.47355261,119.27,119.26,0.06379124]
["bitfinex-derivatives","SOLF0:USTF0",1744242340749,17.86015261,119.27,119.26,0.06379124]
["bitfinex-derivatives","SOLF0:USTF0",1744242340948,20.08035261,119.27,119.26,0.06379124]
["bitfinex-derivatives","SOLF0:USTF0",1744242341555,8.3877,119.26,119.22,8.3897]
["bitfinex-derivatives","SOLF0:USTF0",1744242341754,49.94125261,119.26,119.22,8.3897]
["bitfinex-derivatives","SOLF0:USTF0",1744242342448,16.7663,119.33,119.19,41.55355261]
["bitfinex-derivatives","SOLF0:USTF0",1744242342647,9.47355261,119.28,119.22,9.47355261]
["bitfinex-derivatives","SOLF0:USTF0",1744242342849,0.0540539,119.27,119.25,0.06222175]
["bitfinex-derivatives","SOLF0:USTF0",1744242343147,8.4409539,119.27,119.25,0.06222175]
["bitfinex-derivatives","SOLF0:USTF0",1744242344553,0.0540539,119.27,119.25,8.45022175]
["bitfinex-derivatives","SOLF0:USTF0",1744242344757,0.0540539,119.27,119.25,0.06222175]
["bitfinex-derivatives","SOLF0:USTF0",1744242345356,0.0540539,119.27,119.26,8.3873]
["bitfinex-derivatives","SOLF0:USTF0",1744242348258,36.4574,119.32,119.26,17.85355261]
["bitfinex-derivatives","SOLF0:USTF0",1744242348463,9.47355261,119.34,119.29,9.47355261]
["bitfinex-derivatives","SOLF0:USTF0",1744242348653,8.3821,119.34,119.29,9.47355261]
["bitfinex-derivatives","SOLF0:USTF0",1744242348854,9.47355261,119.34,119.3,8.3841]
["bitfinex-derivatives","SOLF0:USTF0",1744242349146,17.85735261,119.32,119.27,9.47355261]
["bitfinex-derivatives","SOLF0:USTF0",1744242349351,41.53355261,119.32,119.31,0.05909995]
["bitfinex-derivatives","SOLF0:USTF0",1744242349552,41.53355261,119.32,119.28,8.3855]
["bitfinex-derivatives","SOLF0:USTF0",1744242349761,9.47355261,119.31,119.3,0.05760813]
["bitfinex-derivatives","SOLF0:USTF0",1744242350655,17.85735261,119.31,119.3,0.05760813]
["bitfinex-derivatives","SOLF0:USTF0",1744242351461,9.47355261,119.31,119.3,0.05760813]
["bitfinex-derivatives","SOLF0:USTF0",1744242353660,17.85735261,119.31,119.3,0.05760813]
["bitfinex-derivatives","SOLF0:USTF0",1744242354450,17.85735261,119.31,119.26,8.387]
["bitfinex-derivatives","SOLF0:USTF0",1744242354764,9.47355261,119.27,119.22,45.84905261]
["bitfinex-derivatives","SOLF0:USTF0",1744242355154,9.47355261,119.27,119.25,8.3876]
["bitfinex-derivatives","SOLF0:USTF0",1744242355356,9.47355261,119.27,119.22,43.61575261]
["bitfinex-derivatives","SOLF0:USTF0",1744242355657,9.53499555,119.26,119.24,8.3883]
["bitfinex-derivatives","SOLF0:USTF0",1744242356359,9.53499555,119.26,119.25,8.388]
["bitfinex-derivatives","SOLF0:USTF0",1744242356664,0.06144294,119.26,119.25,8.388]
["bitfinex-derivatives","SOLF0:USTF0",1744242358759,9.53499555,119.26,119.23,0.05970948]
["bitfinex-derivatives","SOLF0:USTF0",1744242358964,9.47355261,119.24,119.23,0.05970948]
["bitfinex-derivatives","SOLF0:USTF0",1744242359462,8.3887,119.24,119.23,0.05970948]
["bitfinex-derivatives","SOLF0:USTF0",1744242359655,17.86225261,119.24,119.23,0.05970948]
["bitfinex-derivatives","SOLF0:USTF0",1744242360061,9.53499555,119.26,119.23,0.05970948]
["bitfinex-derivatives","SOLF0:USTF0",1744242360263,0.06144294,119.26,119.23,0.05970948]
["bitfinex-derivatives","SOLF0:USTF0",1744242360463,9.53499555,119.26,119.23,0.05970948]
["bitfinex-derivatives","SOLF0:USTF0",1744242360654,8.3887,119.24,119.23,0.05970948]
["bitfinex-derivatives","SOLF0:USTF0",1744242361062,17.86215261,119.25,119.23,0.05970948]
["bitfinex-derivatives","SOLF0:USTF0",1744242361256,8.3886,119.25,119.23,0.05970948]
["bitfinex-derivatives","SOLF0:USTF0",1744242361456,0.06144294,119.26,119.23,0.05970948]
["bitfinex-derivatives","SOLF0:USTF0",1744242361755,8.3887,119.24,119.23,0.05970948]
["bitfinex-derivatives","SOLF0:USTF0",1744242363263,8.3883,119.25,119.23,0.05970948]
["bitfinex-derivatives","SOLF0:USTF0",1744242367870,0.06144294,119.26,119.23,0.05970948]
["bitfinex-derivatives","SOLF0:USTF0",1744242368665,8.3884,119.25,119.23,0.05970948]
["bitfinex-derivatives","SOLF0:USTF0",1744242370167,0.06144294,119.26,119.23,0.05970948]
["bitfinex-derivatives","SOLF0:USTF0",1744242371067,8.3883,119.25,119.23,0.05970948]
["bitfinex-derivatives","SOLF0:USTF0",1744242371767,8.44914294,119.26,119.23,8.44880948]
["bitfinex-derivatives","SOLF0:USTF0",1744242372271,0.06144294,119.26,119.24,8.3887]
["bitfinex-derivatives","SOLF0:USTF0",1744242373970,0.06144294,119.26,119.23,8.44870948]
["bitfinex-derivatives","SOLF0:USTF0",1744242374569,0.06144294,119.26,119.24,8.3887]
["bitfinex-derivatives","SOLF0:USTF0",1744242375370,8.44884294,119.26,119.23,8.44870948]
["bitfinex-derivatives","SOLF0:USTF0",1744242375969,0.06144294,119.26,119.23,8.44870948]
["bitfinex-derivatives","SOLF0:USTF0",1744242376466,0.06144294,119.26,119.24,8.3886]
["bitfinex-derivatives","SOLF0:USTF0",1744242376673,0.06144294,119.26,119.23,0.05970948]
["bitfinex-derivatives","SOLF0:USTF0",1744242377565,0.06144294,119.26,119.25,8.388]
["bitfinex-derivatives","SOLF0:USTF0",1744242379772,16.7593,119.37,119.24,46.87750185]
["bitfinex-derivatives","SOLF0:USTF0",1744242379978,14.81750185,119.34,119.24,46.87750185]
["bitfinex-derivatives","SOLF0:USTF0",1744242380367,14.81750185,119.34,119.26,14.81750185]
["bitfinex-derivatives","SOLF0:USTF0",1744242380563,14.81750185,119.34,119.27,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1744242380772,14.81750185,119.34,119.31,8.3832]
["bitfinex-derivatives","SOLF0:USTF0",1744242381075,0.05577367,119.32,119.31,8.3832]
["bitfinex-derivatives","SOLF0:USTF0",1744242381465,0.05577367,119.32,119.3,8.3842]
["bitfinex-derivatives","SOLF0:USTF0",1744242381975,0.05577367,119.32,119.29,0.05911918]
["bitfinex-derivatives","SOLF0:USTF0",1744242382169,0.05577367,119.32,119.31,8.3838]
["bitfinex-derivatives","SOLF0:USTF0",1744242382570,32.04,119.37,119.3,46.85750185]
["bitfinex-derivatives","SOLF0:USTF0",1744242383070,8.3806,119.36,119.3,46.85750185]
["bitfinex-derivatives","SOLF0:USTF0",1744242383364,8.3806,119.36,119.32,8.3826]
["bitfinex-derivatives","SOLF0:USTF0",1744242383569,40.42,119.37,119.3,46.85750185]
["bitfinex-derivatives","SOLF0:USTF0",1744242383774,0.0581644,119.35,119.33,8.44524017]
["bitfinex-derivatives","SOLF0:USTF0",1744242385173,0.0581644,119.35,119.33,0.06324017]
["bitfinex-derivatives","SOLF0:USTF0",1744242385471,8.4392644,119.35,119.33,0.06324017]
["bitfinex-derivatives","SOLF0:USTF0",1744242385873,46.85750185,119.34,119.27,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1744242386075,48.96650185,119.34,119.27,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1744242386371,57.34850185,119.34,119.31,8.3835]
["bitfinex-derivatives","SOLF0:USTF0",1744242386570,48.96650185,119.34,119.31,8.3835]
["bitfinex-derivatives","SOLF0:USTF0",1744242386877,46.85750185,119.34,119.31,8.3835]
["bitfinex-derivatives","SOLF0:USTF0",1744242387074,55.29513795,119.34,119.31,0.05932013]
["bitfinex-derivatives","SOLF0:USTF0",1744242387871,8.3827,119.33,119.31,0.05932013]
["bitfinex-derivatives","SOLF0:USTF0",1744242388777,46.91333795,119.34,119.31,0.05932013]
["bitfinex-derivatives","SOLF0:USTF0",1744242388980,4.2939,119.33,119.31,0.05932013]
["bitfinex-derivatives","SOLF0:USTF0",1744242389275,14.81750185,119.32,119.24,696.2]
["bitfinex-derivatives","SOLF0:USTF0",1744242389481,8.3849,119.3,119.24,696.2]
["bitfinex-derivatives","SOLF0:USTF0",1744242389977,8.3849,119.3,119.26,8.387]
["bitfinex-derivatives","SOLF0:USTF0",1744242390279,8.44508352,119.29,119.27,0.0601661]
["bitfinex-derivatives","SOLF0:USTF0",1744242391079,8.3859,119.28,119.27,0.0601661]
["bitfinex-derivatives","SOLF0:USTF0",1744242391577,0.05978352,119.29,119.27,0.0601661]
["bitfinex-derivatives","SOLF0:USTF0",1744242392080,0.05978352,119.29,119.27,8.4463661]
["bitfinex-derivatives","SOLF0:USTF0",1744242393482,0.05978352,119.29,119.28,8.3859]
["bitfinex-derivatives","SOLF0:USTF0",1744242403292,0.05978352,119.29,119.28,17.85714609]
["bitfinex-derivatives","SOLF0:USTF0",1744242405794,0.05978352,119.29,119.28,8.3859]
["bitfinex-derivatives","SOLF0:USTF0",1744242408094,9.53102961,119.29,119.27,0.0601661]
["bitfinex-derivatives","SOLF0:USTF0",1744242408296,9.47124609,119.28,119.27,0.0601661]
["bitfinex-derivatives","SOLF0:USTF0",1744242409301,17.85714609,119.28,119.27,0.0601661]
["bitfinex-derivatives","SOLF0:USTF0",1744242413401,9.47124609,119.28,119.24,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1744242413696,9.47124609,119.25,119.24,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1744242413896,17.85924609,119.25,119.24,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1744242416606,9.52550761,119.26,119.24,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1744242416902,0.05426152,119.26,119.24,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1744242417401,0.05426152,119.26,119.24,24.6784]
["bitfinex-derivatives","SOLF0:USTF0",1744242424513,0.05426152,119.26,119.24,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1744242424914,0.05426152,119.26,119.24,24.6786]
["bitfinex-derivatives","SOLF0:USTF0",1744242425113,0.05426152,119.26,119.24,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1744242425818,0.05426152,119.26,119.25,8.388]
["bitfinex-derivatives","SOLF0:USTF0",1744242426120,32.02,119.3,119.25,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1744242426310,10.5386,119.32,119.29,8.3852]
["bitfinex-derivatives","SOLF0:USTF0",1744242427120,10.59265574,119.32,119.29,8.44309894]
["bitfinex-derivatives","SOLF0:USTF0",1744242428010,2.20915574,119.32,119.29,8.44309894]
["bitfinex-derivatives","SOLF0:USTF0",1744242428213,0.05405574,119.32,119.3,8.3845]
["bitfinex-derivatives","SOLF0:USTF0",1744242428415,0.05405574,119.32,119.29,0.05789894]
["bitfinex-derivatives","SOLF0:USTF0",1744242428918,0.05405574,119.32,119.3,8.384]
["bitfinex-derivatives","SOLF0:USTF0",1744242429220,0.05405574,119.32,119.29,0.05789894]
["bitfinex-derivatives","SOLF0:USTF0",1744242429618,0.05405574,119.32,119.29,8.44269894]
["bitfinex-derivatives","SOLF0:USTF0",1744242430022,8.43715574,119.32,119.29,8.44269894]
["bitfinex-derivatives","SOLF0:USTF0",1744242430519,0.05405574,119.32,119.29,8.44269894]
["bitfinex-derivatives","SOLF0:USTF0",1744242431215,0.05405574,119.32,119.3,8.3845]
["bitfinex-derivatives","SOLF0:USTF0",1744242432626,0.05405574,119.32,119.29,8.44279894]
["bitfinex-derivatives","SOLF0:USTF0",1744242433526,8.43755574,119.32,119.29,0.05789894]
["bitfinex-derivatives","SOLF0:USTF0",1744242434327,8.43755574,119.32,119.29,8.44309894]
["bitfinex-derivatives","SOLF0:USTF0",1744242438131,8.384,119.31,119.29,0.05789894]
["bitfinex-derivatives","SOLF0:USTF0",1744242438831,0.05405574,119.32,119.29,0.05789894]
["bitfinex-derivatives","SOLF0:USTF0",1744242439037,4.45545574,119.32,119.29,0.05789894]
["bitfinex-derivatives","SOLF0:USTF0",1744242439229,14.81289051,119.31,119.29,0.05789894]
["bitfinex-derivatives","SOLF0:USTF0",1744242439432,8.3845,119.3,119.29,0.05789894]
["bitfinex-derivatives","SOLF0:USTF0",1744242441536,17.86177126,119.3,119.29,0.05789894]
["bitfinex-derivatives","SOLF0:USTF0",1744242441733,41.47727126,119.3,119.25,8.3877]
["bitfinex-derivatives","SOLF0:USTF0",1744242441929,9.47727126,119.27,119.24,48.31]
["bitfinex-derivatives","SOLF0:USTF0",1744242442131,9.47727126,119.27,119.24,56.6985]
["bitfinex-derivatives","SOLF0:USTF0",1744242442436,8.3875,119.26,119.22,9.47727126]
["bitfinex-derivatives","SOLF0:USTF0",1744242442636,9.47727126,119.26,119.22,8.3897]
["bitfinex-derivatives","SOLF0:USTF0",1744242443025,8.44740549,119.25,119.23,0.05904429]
["bitfinex-derivatives","SOLF0:USTF0",1744242443529,0.05920549,119.25,119.23,0.05904429]
["bitfinex-derivatives","SOLF0:USTF0",1744242444446,0.05920549,119.25,119.24,8.3887]
["bitfinex-derivatives","SOLF0:USTF0",1744242445851,9.53647675,119.25,119.23,0.05904429]
["bitfinex-derivatives","SOLF0:USTF0",1744242446445,17.92477675,119.25,119.23,0.05904429]
["bitfinex-derivatives","SOLF0:USTF0",1744242448548,9.53647675,119.25,119.23,0.05904429]
["bitfinex-derivatives","SOLF0:USTF0",1744242449459,9.53647675,119.25,119.23,8.44844429]
["bitfinex-derivatives","SOLF0:USTF0",1744242450154,9.53647675,119.25,119.23,0.05904429]
["bitfinex-derivatives","SOLF0:USTF0",1744242450351,17.92457675,119.25,119.23,0.05904429]
["bitfinex-derivatives","SOLF0:USTF0",1744242451256,17.86597126,119.24,119.23,0.05904429]
["bitfinex-derivatives","SOLF0:USTF0",1744242452353,8.3898,119.23,119.2,8.3912]
["bitfinex-derivatives","SOLF0:USTF0",1744242452553,17.86707126,119.23,119.2,8.3912]
["bitfinex-derivatives","SOLF0:USTF0",1744242453254,17.86707126,119.23,119.19,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1744242453455,17.86707126,119.23,119.2,0.06008666]
["bitfinex-derivatives","SOLF0:USTF0",1744242453657,0.05948838,119.22,119.2,0.06008666]
["bitfinex-derivatives","SOLF0:USTF0",1744242454255,0.05948838,119.22,119.2,8.45148666]
["bitfinex-derivatives","SOLF0:USTF0",1744242454852,0.05948838,119.22,119.2,0.06008666]
["bitfinex-derivatives","SOLF0:USTF0",1744242455056,17.92695964,119.22,119.2,0.06008666]
["bitfinex-derivatives","SOLF0:USTF0",1744242455355,9.53675964,119.22,119.2,0.06008666]
["bitfinex-derivatives","SOLF0:USTF0",1744242455558,0.05948838,119.22,119.2,0.06008666]
["bitfinex-derivatives","SOLF0:USTF0",1744242456056,0.05948838,119.22,119.21,8.3909]
["bitfinex-derivatives","SOLF0:USTF0",1744242456855,0.05948838,119.22,119.2,8.45128666]
["bitfinex-derivatives","SOLF0:USTF0",1744242457065,0.05948838,119.22,119.2,0.06008666]
["bitfinex-derivatives","SOLF0:USTF0",1744242457458,0.05948838,119.22,119.21,8.3909]
["bitfinex-derivatives","SOLF0:USTF0",1744242457658,0.05948838,119.22,119.2,0.06008666]
["bitfinex-derivatives","SOLF0:USTF0",1744242458864,0.05948838,119.22,119.21,8.3909]
["bitfinex-derivatives","SOLF0:USTF0",1744242462162,0.05948838,119.22,119.2,8.45138666]
["bitfinex-derivatives","SOLF0:USTF0",1744242463862,9.47727126,119.21,119.2,0.06008666]
["bitfinex-derivatives","SOLF0:USTF0",1744242467256,17.92755964,119.22,119.2,0.06008666]
["bitfinex-derivatives","SOLF0:USTF0",1744242467861,8.3909,119.21,119.2,0.06008666]
["bitfinex-derivatives","SOLF0:USTF0",1744242468558,0.05948838,119.22,119.2,0.06008666]
["bitfinex-derivatives","SOLF0:USTF0",1744242468862,8.45008838,119.22,119.2,0.06008666]
["bitfinex-derivatives","SOLF0:USTF0",1744242469362,8.3909,119.21,119.2,0.06008666]
["bitfinex-derivatives","SOLF0:USTF0",1744242470453,17.92715964,119.22,119.2,0.06008666]
["bitfinex-derivatives","SOLF0:USTF0",1744242476069,17.86817126,119.21,119.2,0.06008666]
["bitfinex-derivatives","SOLF0:USTF0",1744242476369,49.86817126,119.21,119.2,0.06008666]
["bitfinex-derivatives","SOLF0:USTF0",1744242476569,52.15497126,119.21,119.2,0.06008666]
["bitfinex-derivatives","SOLF0:USTF0",1744242481265,8.3921,119.2,119.14,9.47727126]
["bitfinex-derivatives","SOLF0:USTF0",1744242481471,9.47727126,119.19,119.14,9.47727126]
["bitfinex-derivatives","SOLF0:USTF0",1744242481775,17.86967126,119.19,119.14,9.47727126]
["bitfinex-derivatives","SOLF0:USTF0",1744242482477,0.06032024,119.18,119.15,0.05935086]
["bitfinex-derivatives","SOLF0:USTF0",1744242482874,0.06032024,119.18,119.16,8.3938]
["bitfinex-derivatives","SOLF0:USTF0",1744242483180,9.5375915,119.18,119.15,0.05935086]
["bitfinex-derivatives","SOLF0:USTF0",1744242483582,9.5375915,119.18,119.16,8.3939]
["bitfinex-derivatives","SOLF0:USTF0",1744242483781,9.5375915,119.18,119.15,0.05935086]
["bitfinex-derivatives","SOLF0:USTF0",1744242483983,9.47727126,119.17,119.15,0.05935086]
["bitfinex-derivatives","SOLF0:USTF0",1744242484385,9.47727126,119.17,119.16,8.3942]
["bitfinex-derivatives","SOLF0:USTF0",1744242484985,41.5375915,119.18,119.17,8.3937]
["bitfinex-derivatives","SOLF0:USTF0",1744242486582,41.5375915,119.18,119.15,0.05935086]
["bitfinex-derivatives","SOLF0:USTF0",1744242486887,9.47727126,119.16,119.1,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1744242487086,17.87337126,119.14,119.11,8.3976]
["bitfinex-derivatives","SOLF0:USTF0",1744242487886,17.9287711,119.14,119.11,8.46173455]
["bitfinex-derivatives","SOLF0:USTF0",1744242488087,8.3967,119.13,119.11,0.06413455]
["bitfinex-derivatives","SOLF0:USTF0",1744242488290,9.47727126,119.12,119.11,0.06413455]
["bitfinex-derivatives","SOLF0:USTF0",1744242488992,9.47727126,119.12,119.11,8.46203455]
["bitfinex-derivatives","SOLF0:USTF0",1744242489785,41.47727126,119.12,119.07,72.52558305]
["bitfinex-derivatives","SOLF0:USTF0",1744242489989,9.47727126,119.09,119.07,72.52558305]
["bitfinex-derivatives","SOLF0:USTF0",1744242490291,9.47727126,119.08,119.07,72.52558305]
["bitfinex-derivatives","SOLF0:USTF0",1744242490485,40.4,119.09,119.07,72.52558305]
["bitfinex-derivatives","SOLF0:USTF0",1744242490691,9.47727126,119.08,119.07,72.52558305]
["bitfinex-derivatives","SOLF0:USTF0",1744242490993,9.47727126,119.08,119.06,0.06435314]
["bitfinex-derivatives","SOLF0:USTF0",1744242491490,9.47727126,119.08,119.06,8.46565314]
["bitfinex-derivatives","SOLF0:USTF0",1744242492597,32.06371988,119.09,119.06,0.06435314]
["bitfinex-derivatives","SOLF0:USTF0",1744242492893,0.06371988,119.09,119.06,0.06435314]
["bitfinex-derivatives","SOLF0:USTF0",1744242493692,0.06371988,119.09,119.07,8.4004]
["bitfinex-derivatives","SOLF0:USTF0",1744242499197,0.06371988,119.09,119.06,0.06435314]
["bitfinex-derivatives","SOLF0:USTF0",1744242499494,0.06371988,119.09,119.06,2.18365314]
["bitfinex-derivatives","SOLF0:USTF0",1744242499795,0.06371988,119.09,119.08,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1744242500695,0.06371988,119.09,119.07,8.4004]
["bitfinex-derivatives","SOLF0:USTF0",1744242501088,9.54099114,119.09,119.06,0.06435314]
["bitfinex-derivatives","SOLF0:USTF0",1744242501384,9.54099114,119.09,119.06,8.46535314]
["bitfinex-derivatives","SOLF0:USTF0",1744242502290,17.94039114,119.09,119.06,8.46535314]
["bitfinex-derivatives","SOLF0:USTF0",1744242502495,9.47727126,119.08,119.06,0.06435314]
["bitfinex-derivatives","SOLF0:USTF0",1744242502792,9.47727126,119.07,119.06,0.06435314]
["bitfinex-derivatives","SOLF0:USTF0",1744242505500,0.06371988,119.09,119.06,0.06435314]
["bitfinex-derivatives","SOLF0:USTF0",1744242505792,9.54099114,119.09,119.06,0.06435314]
["bitfinex-derivatives","SOLF0:USTF0",1744242505994,0.06371988,119.09,119.06,0.06435314]
["bitfinex-derivatives","SOLF0:USTF0",1744242506196,0.06371988,119.09,119.08,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1744242507795,0.06371988,119.09,119.07,8.4002]
["bitfinex-derivatives","SOLF0:USTF0",1744242508193,8.46331988,119.09,119.06,8.46545314]
["bitfinex-derivatives","SOLF0:USTF0",1744242508394,17.94059114,119.09,119.06,8.46545314]
["bitfinex-derivatives","SOLF0:USTF0",1744242509199,9.54099114,119.09,119.07,8.4006]
["bitfinex-derivatives","SOLF0:USTF0",1744242509399,9.54099114,119.09,119.06,0.06435314]
["bitfinex-derivatives","SOLF0:USTF0",1744242509799,0.06371988,119.09,119.08,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1744242510906,0.06371988,119.09,119.07,8.4004]
["bitfinex-derivatives","SOLF0:USTF0",1744242512494,0.06371988,119.09,119.08,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1744242512694,0.06371988,119.09,119.06,0.06435314]
["bitfinex-derivatives","SOLF0:USTF0",1744242513104,0.06371988,119.09,119.07,8.4004]
["bitfinex-derivatives","SOLF0:USTF0",1744242514004,0.06371988,119.09,119.08,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1744242514196,0.06371988,119.09,119.06,0.06435314]
["bitfinex-derivatives","SOLF0:USTF0",1744242515401,0.06371988,119.09,119.08,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1744242515800,0.06371988,119.09,119.06,0.06435314]
["bitfinex-derivatives","SOLF0:USTF0",1744242516104,0.06371988,119.09,119.07,8.4001]
["bitfinex-derivatives","SOLF0:USTF0",1744242516298,8.46311988,119.09,119.07,8.4001]
["bitfinex-derivatives","SOLF0:USTF0",1744242518904,0.06371988,119.09,119.07,8.4001]
["bitfinex-derivatives","SOLF0:USTF0",1744242519500,9.47727126,119.08,119.06,0.06435314]
["bitfinex-derivatives","SOLF0:USTF0",1744242519897,41.47727126,119.08,119.06,0.06435314]
["bitfinex-derivatives","SOLF0:USTF0",1744242520097,8.4014,119.06,119.05,19.64]
["bitfinex-derivatives","SOLF0:USTF0",1744242520296,17.87867126,119.06,119.05,19.64]
["bitfinex-derivatives","SOLF0:USTF0",1744242521804,9.47727126,119.06,119.04,0.03322822]
["bitfinex-derivatives","SOLF0:USTF0",1744242522000,41.47727126,119.05,118.97,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1744242522196,9.47727126,118.98,118.96,46.46339753]
["bitfinex-derivatives","SOLF0:USTF0",1744242522400,9.47727126,118.98,118.97,8.4073]
["bitfinex-derivatives","SOLF0:USTF0",1744242522597,9.47727126,118.98,118.96,46.46339753]
["bitfinex-derivatives","SOLF0:USTF0",1744242523097,9.53762084,118.98,118.96,46.46339753]
["bitfinex-derivatives","SOLF0:USTF0",1744242524005,9.53762084,118.98,118.96,8.4082]
["bitfinex-derivatives","SOLF0:USTF0",1744242524901,0.06034958,118.98,118.97,8.4078]
["bitfinex-derivatives","SOLF0:USTF0",1744242526306,9.53762084,118.98,118.97,8.4078]
["bitfinex-derivatives","SOLF0:USTF0",1744242526511,0.06034958,118.98,118.97,8.4078]
["bitfinex-derivatives","SOLF0:USTF0",1744242534314,41.47727126,119.02,119.0,8.4054]
["bitfinex-derivatives","SOLF0:USTF0",1744242535708,41.53854621,119.02,119.0,8.46574958]
["bitfinex-derivatives","SOLF0:USTF0",1744242535913,32.06127495,119.02,119.0,8.46574958]
["bitfinex-derivatives","SOLF0:USTF0",1744242536108,0.06127495,119.02,119.01,8.405]
["bitfinex-derivatives","SOLF0:USTF0",1744242536707,0.06127495,119.02,119.01,17.88227126]
["bitfinex-derivatives","SOLF0:USTF0",1744242537916,0.06127495,119.02,119.01,8.405]
["bitfinex-derivatives","SOLF0:USTF0",1744242541511,2.1772,119.06,119.01,9.47727126]
["bitfinex-derivatives","SOLF0:USTF0",1744242541707,9.47727126,119.05,119.0,9.53762084]
["bitfinex-derivatives","SOLF0:USTF0",1744242542012,9.47727126,119.05,119.0,0.06034958]
["bitfinex-derivatives","SOLF0:USTF0",1744242542314,17.87957126,119.05,119.02,8.4036]
["bitfinex-derivatives","SOLF0:USTF0",1744242542612,9.47727126,119.03,119.0,0.06034958]
["bitfinex-derivatives","SOLF0:USTF0",1744242542813,9.47727126,119.02,119.0,8.46534958]
["bitfinex-derivatives","SOLF0:USTF0",1744242543016,9.47727126,119.02,119.0,0.06034958]
["bitfinex-derivatives","SOLF0:USTF0",1744242543218,9.53369814,119.02,119.01,8.405]
["bitfinex-derivatives","SOLF0:USTF0",1744242543516,0.05642688,119.02,119.01,8.405]
["bitfinex-derivatives","SOLF0:USTF0",1744242543812,0.05642688,119.02,119.0,0.06034958]
["bitfinex-derivatives","SOLF0:USTF0",1744242544016,9.53369814,119.02,119.0,8.46564958]
["bitfinex-derivatives","SOLF0:USTF0",1744242544417,9.53369814,119.02,119.01,8.405]
["bitfinex-derivatives","SOLF0:USTF0",1744242545413,0.05642688,119.02,119.01,8.405]
["bitfinex-derivatives","SOLF0:USTF0",1744242547617,9.53369814,119.02,119.01,8.405]
["bitfinex-derivatives","SOLF0:USTF0",1744242548512,9.53369814,119.02,119.0,0.06034958]
["bitfinex-derivatives","SOLF0:USTF0",1744242548713,40.4057,119.01,118.94,41.47727126]
["bitfinex-derivatives","SOLF0:USTF0",1744242548913,9.47727126,118.99,118.94,41.47727126]
["bitfinex-derivatives","SOLF0:USTF0",1744242549211,32.0,119.01,118.96,9.47727126]
["bitfinex-derivatives","SOLF0:USTF0",1744242549612,32.0,119.01,119.0,8.4057]
["bitfinex-derivatives","SOLF0:USTF0",1744242549812,9.47727126,119.02,119.0,8.4057]
["bitfinex-derivatives","SOLF0:USTF0",1744242550014,9.536469,119.02,119.0,8.4057]
["bitfinex-derivatives","SOLF0:USTF0",1744242550418,9.536469,119.02,118.99,0.0606336]
["bitfinex-derivatives","SOLF0:USTF0",1744242550614,17.940869,119.02,118.99,8.4665336]
["bitfinex-derivatives","SOLF0:USTF0",1744242550816,9.536469,119.02,118.99,0.0606336]
["bitfinex-derivatives","SOLF0:USTF0",1744242551229,9.536469,119.02,119.0,8.4051]
["bitfinex-derivatives","SOLF0:USTF0",1744242553123,9.536469,119.02,118.99,0.0606336]
["bitfinex-derivatives","SOLF0:USTF0",1744242553927,9.536469,119.02,119.0,8.4056]
["bitfinex-derivatives","SOLF0:USTF0",1744242555025,17.940869,119.02,119.0,8.4056]
["bitfinex-derivatives","SOLF0:USTF0",1744242555622,17.940869,119.02,118.99,8.4666336]
["bitfinex-derivatives","SOLF0:USTF0",1744242559030,9.536469,119.02,118.99,0.0606336]
["bitfinex-derivatives","SOLF0:USTF0",1744242559733,17.940969,119.02,118.99,8.4663336]
["bitfinex-derivatives","SOLF0:USTF0",1744242560531,9.536469,119.02,118.99,8.4663336]
["bitfinex-derivatives","SOLF0:USTF0",1744242561030,17.941069,119.02,118.99,8.4663336]
["bitfinex-derivatives","SOLF0:USTF0",1744242562932,9.536469,119.02,119.0,8.4052]
["bitfinex-derivatives","SOLF0:USTF0",1744242574037,17.940769,119.02,119.0,8.4052]
["bitfinex-derivatives","SOLF0:USTF0",1744242575634,8.405,119.01,118.99,8.4665336]
["bitfinex-derivatives","SOLF0:USTF0",1744242576543,8.405,119.01,118.99,0.0606336]
["bitfinex-derivatives","SOLF0:USTF0",1744242577245,17.88297126,119.0,118.99,0.0606336]
["bitfinex-derivatives","SOLF0:USTF0",1744242579046,9.47727126,119.0,118.99,0.0606336]
["bitfinex-derivatives","SOLF0:USTF0",1744242579639,17.88297126,119.0,118.99,0.0606336]
["bitfinex-derivatives","SOLF0:USTF0",1744242580644,8.4075,118.98,118.94,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1744242580843,17.88477126,118.98,118.95,8.4088]
["bitfinex-derivatives","SOLF0:USTF0",1744242581248,8.4079,118.97,118.95,8.4088]
["bitfinex-derivatives","SOLF0:USTF0",1744242581448,17.88517126,118.97,118.94,40.3695]
["bitfinex-derivatives","SOLF0:USTF0",1744242581845,17.94785853,118.97,118.94,40.3695]
["bitfinex-derivatives","SOLF0:USTF0",1744242582242,17.94785853,118.97,118.95,8.4092]
["bitfinex-derivatives","SOLF0:USTF0",1744242582446,17.94785853,118.97,118.94,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1744242582649,17.88577126,118.96,118.92,665.22]
["bitfinex-derivatives","SOLF0:USTF0",1744242582849,17.88577126,118.96,118.94,8.4096]
["bitfinex-derivatives","SOLF0:USTF0",1744242582850,9.47727126,118.96,118.94,8.4096]
["bitfinex-derivatives","SOLF0:USTF0",1744242584157,9.53995853,118.97,118.91,94.44497918]
["bitfinex-derivatives","SOLF0:USTF0",1744242584358,9.53995853,118.97,118.92,9.47727126]
["bitfinex-derivatives","SOLF0:USTF0",1744242584656,0.06268727,118.97,118.96,8.4085]
["bitfinex-derivatives","SOLF0:USTF0",1744242590462,0.06268727,118.97,118.95,8.4089]
["bitfinex-derivatives","SOLF0:USTF0",1744242592562,0.06268727,118.97,118.96,8.4085]
["bitfinex-derivatives","SOLF0:USTF0",1744242593666,0.06268727,118.97,118.95,8.4088]
["bitfinex-derivatives","SOLF0:USTF0",1744242594067,0.06268727,118.97,118.93,9.47727126]
["bitfinex-derivatives","SOLF0:USTF0",1744242594366,9.53995853,118.97,118.92,9.47727126]
["bitfinex-derivatives","SOLF0:USTF0",1744242594568,17.94805853,118.97,118.92,9.47727126]
["bitfinex-derivatives","SOLF0:USTF0",1744242594759,17.94805853,118.97,118.94,8.4094]
["bitfinex-derivatives","SOLF0:USTF0",1744242595666,17.94805853,118.97,118.95,8.4092]
["bitfinex-derivatives","SOLF0:USTF0",1744242597363,17.94805853,118.97,118.93,9.47727126]
["bitfinex-derivatives","SOLF0:USTF0",1744242597563,17.94805853,118.97,118.92,9.47727126]
["bitfinex-derivatives","SOLF0:USTF0",1744242597969,17.94805853,118.97,118.95,8.4092]
["bitfinex-derivatives","SOLF0:USTF0",1744242598171,17.94805853,118.97,118.92,9.47727126]
["bitfinex-derivatives","SOLF0:USTF0",1744242598472,17.94805853,118.97,118.94,8.4093]
["bitfinex-derivatives","SOLF0:USTF0",1744242598665,17.94805853,118.97,118.92,9.47727126]
["bitfinex-derivatives","SOLF0:USTF0",1744242598867,8.47078727,118.97,118.93,9.47727126]
["bitfinex-derivatives","SOLF0:USTF0",1744242599469,0.06268727,118.97,118.95,8.4089]
["bitfinex-derivatives","SOLF0:USTF0",1744242600761,0.06268727,118.97,118.96,8.4085]
["bitfinex-derivatives","SOLF0:USTF0",1744242600965,0.06268727,118.97,118.93,9.47727126]
["bitfinex-derivatives","SOLF0:USTF0",1744242601374,0.06268727,118.97,118.95,8.4087]
["bitfinex-derivatives","SOLF0:USTF0",1744242601874,0.06268727,118.97,118.94,8.4095]
["bitfinex-derivatives","SOLF0:USTF0",1744242602481,0.06268727,118.97,118.95,8.4091]
["bitfinex-derivatives","SOLF0:USTF0",1744242602766,8.47048727,118.97,118.93,9.47727126]
["bitfinex-derivatives","SOLF0:USTF0",1744242602971,9.47727126,118.95,118.92,8.411]
["bitfinex-derivatives","SOLF0:USTF0",1744242603170,17.88647126,118.95,118.92,8.411]
["bitfinex-derivatives","SOLF0:USTF0",1744242603370,17.94802986,118.95,118.92,8.411]
["bitfinex-derivatives","SOLF0:USTF0",1744242604270,9.47727126,118.93,118.88,41.41727126]
["bitfinex-derivatives","SOLF0:USTF0",1744242604671,0.05576787,118.92,118.88,41.41727126]
["bitfinex-derivatives","SOLF0:USTF0",1744242604971,0.05576787,118.92,118.9,8.4123]
["bitfinex-derivatives","SOLF0:USTF0",1744242606175,0.05576787,118.92,118.91,8.412]
["bitfinex-derivatives","SOLF0:USTF0",1744242606370,0.05576787,118.92,118.91,17.88927126]
["bitfinex-derivatives","SOLF0:USTF0",1744242606567,9.47727126,118.98,118.91,41.41727126]
["bitfinex-derivatives","SOLF0:USTF0",1744242606773,9.47727126,118.98,118.95,8.4088]
["bitfinex-derivatives","SOLF0:USTF0",1744242607176,9.47727126,118.98,118.93,9.47727126]
["bitfinex-derivatives","SOLF0:USTF0",1744242607677,0.06311092,118.97,118.94,0.05640922]
["bitfinex-derivatives","SOLF0:USTF0",1744242607870,0.06311092,118.97,118.94,9.53368048]
["bitfinex-derivatives","SOLF0:USTF0",1744242608071,0.06311092,118.97,118.95,8.4087]
["bitfinex-derivatives","SOLF0:USTF0",1744242608693,0.06311092,118.97,118.96,8.4085]
["bitfinex-derivatives","SOLF0:USTF0",1744242609381,45.68107126,119.02,118.96,9.47727126]
["bitfinex-derivatives","SOLF0:USTF0",1744242609582,31.94,119.02,118.98,9.47727126]
["bitfinex-derivatives","SOLF0:USTF0",1744242610079,31.94,119.02,119.0,8.4052]
["bitfinex-derivatives","SOLF0:USTF0",1744242610684,31.99783901,119.02,119.0,8.46155233]
["bitfinex-derivatives","SOLF0:USTF0",1744242612076,49.87941027,119.02,119.0,0.05635233]
["bitfinex-derivatives","SOLF0:USTF0",1744242612573,8.405,119.01,119.0,0.05635233]
["bitfinex-derivatives","SOLF0:USTF0",1744242613382,17.88227126,119.01,119.0,0.05635233]
["bitfinex-derivatives","SOLF0:USTF0",1744242620385,9.47727126,119.01,119.0,0.05635233]
["bitfinex-derivatives","SOLF0:USTF0",1744242620683,40.40243901,119.02,119.0,0.05635233]
["bitfinex-derivatives","SOLF0:USTF0",1744242620684,41.47511027,119.02,119.0,0.05635233]
["bitfinex-derivatives","SOLF0:USTF0",1744242620885,31.99783901,119.02,119.0,0.05635233]
["bitfinex-derivatives","SOLF0:USTF0",1744242621585,49.87951027,119.02,119.0,0.05635233]
["bitfinex-derivatives","SOLF0:USTF0",1744242622387,17.93941027,119.02,119.0,0.05635233]
["bitfinex-derivatives","SOLF0:USTF0",1744242622583,0.05783901,119.02,119.0,8.46175233]
["bitfinex-derivatives","SOLF0:USTF0",1744242622780,0.05783901,119.02,119.0,0.05635233]
["bitfinex-derivatives","SOLF0:USTF0",1744242622979,8.46253901,119.02,119.0,0.05635233]
["bitfinex-derivatives","SOLF0:USTF0",1744242623180,9.47727126,119.01,119.0,0.05635233]
["bitfinex-derivatives","SOLF0:USTF0",1744242623693,17.88227126,119.01,119.0,0.05635233]
["bitfinex-derivatives","SOLF0:USTF0",1744242623883,9.47727126,119.01,119.0,0.05635233]
["bitfinex-derivatives","SOLF0:USTF0",1744242624985,9.47727126,119.01,118.93,16.821]
["bitfinex-derivatives","SOLF0:USTF0",1744242625184,9.47727126,118.96,118.9,56.00327918]
["bitfinex-derivatives","SOLF0:USTF0",1744242625392,9.47727126,118.94,118.9,48.77950792]
["bitfinex-derivatives","SOLF0:USTF0",1744242625588,8.4109,118.93,118.9,66.66907918]
["bitfinex-derivatives","SOLF0:USTF0",1744242625783,9.47727126,118.93,118.9,48.77950792]
["bitfinex-derivatives","SOLF0:USTF0",1744242626090,9.47727126,118.93,118.9,57.19180792]
["bitfinex-derivatives","SOLF0:USTF0",1744242626293,9.54055786,118.93,118.9,57.24785282]
["bitfinex-derivatives","SOLF0:USTF0",1744242626992,9.54055786,118.93,118.9,10.7218449]
["bitfinex-derivatives","SOLF0:USTF0",1744242627186,9.54055786,118.93,118.91,8.4119]
["bitfinex-derivatives","SOLF0:USTF0",1744242627387,0.0632866,118.93,118.91,8.4119]
["bitfinex-derivatives","SOLF0:USTF0",1744242627888,0.0632866,118.93,118.91,8.412]
["bitfinex-derivatives","SOLF0:USTF0",1744242628086,41.44055786,118.93,118.9,0.0560449]
["bitfinex-derivatives","SOLF0:USTF0",1744242628282,0.0632866,118.93,118.9,0.0560449]
["bitfinex-derivatives","SOLF0:USTF0",1744242628486,0.0632866,118.93,118.9,9.53331616]
["bitfinex-derivatives","SOLF0:USTF0",1744242628897,0.0632866,118.93,118.9,17.94571616]
["bitfinex-derivatives","SOLF0:USTF0",1744242629194,0.0632866,118.93,118.9,9.53331616]
["bitfinex-derivatives","SOLF0:USTF0",1744242629695,0.0632866,118.93,118.91,8.412]
["bitfinex-derivatives","SOLF0:USTF0",1744242630291,0.0632866,118.93,118.9,8.4684449]
["bitfinex-derivatives","SOLF0:USTF0",1744242630496,8.4739866,118.93,118.9,0.0560449]
["bitfinex-derivatives","SOLF0:USTF0",1744242630795,0.0632866,118.93,118.9,0.0560449]
["bitfinex-derivatives","SOLF0:USTF0",1744242632199,9.47727126,118.92,118.9,0.0560449]
["bitfinex-derivatives","SOLF0:USTF0",1744242632589,41.39727126,118.92,118.9,0.0560449]
["bitfinex-derivatives","SOLF0:USTF0",1744242633300,8.412,118.91,118.9,0.0560449]
["bitfinex-derivatives","SOLF0:USTF0",1744242633597,17.88927126,118.91,118.9,0.0560449]
["bitfinex-derivatives","SOLF0:USTF0",1744242634504,31.92,118.92,118.85,36.3288]
["bitfinex-derivatives","SOLF0:USTF0",1744242634505,9.47727126,118.89,118.85,34.0472]
["bitfinex-derivatives","SOLF0:USTF0",1744242634701,9.47727126,118.9,118.85,34.0472]
["bitfinex-derivatives","SOLF0:USTF0",1744242635101,9.47727126,118.91,118.85,43.52447126]
["bitfinex-derivatives","SOLF0:USTF0",1744242635500,0.05849444,118.89,118.85,43.52447126]
["bitfinex-derivatives","SOLF0:USTF0",1744242635702,0.05849444,118.89,118.87,8.4146]
["bitfinex-derivatives","SOLF0:USTF0",1744242635897,0.05849444,118.89,118.86,9.47727126]
["bitfinex-derivatives","SOLF0:USTF0",1744242636095,0.05849444,118.89,118.87,9.47727126]
["bitfinex-derivatives","SOLF0:USTF0",1744242637002,0.05849444,118.89,118.88,8.4141]
["bitfinex-derivatives","SOLF0:USTF0",1744242638197,0.05849444,118.89,118.88,17.89137126]
["bitfinex-derivatives","SOLF0:USTF0",1744242644103,0.05849444,118.89,118.88,8.4141]
["bitfinex-derivatives","SOLF0:USTF0",1744242644597,0.05849444,118.89,118.88,17.89137126]
["bitfinex-derivatives","SOLF0:USTF0",1744242647211,0.00026028,118.89,118.88,17.89137126]
["bitfinex-derivatives","SOLF0:USTF0",1744242655210,31.92026028,118.89,118.87,8.46731508]
["bitfinex-derivatives","SOLF0:USTF0",1744242655415,41.39753154,118.89,118.87,0.05291508]
["bitfinex-derivatives","SOLF0:USTF0",1744242655598,8.4141,118.88,118.87,0.05291508]
["bitfinex-derivatives","SOLF0:USTF0",1744242655798,41.39753154,118.89,118.87,0.05291508]
["bitfinex-derivatives","SOLF0:USTF0",1744242656413,49.81123154,118.89,118.87,0.05291508]
["bitfinex-derivatives","SOLF0:USTF0",1744242657612,41.39753154,118.89,118.87,0.05291508]
["bitfinex-derivatives","SOLF0:USTF0",1744242657909,41.39753154,118.89,118.87,8.46771508]
["bitfinex-derivatives","SOLF0:USTF0",1744242658208,31.92026028,118.89,118.87,8.46771508]
["bitfinex-derivatives","SOLF0:USTF0",1744242658412,0.00026028,118.89,118.87,8.46771508]
["bitfinex-derivatives","SOLF0:USTF0",1744242658604,31.90026028,118.89,118.87,8.46771508]
["bitfinex-derivatives","SOLF0:USTF0",1744242660718,31.90026028,118.89,118.88,8.4141]
["bitfinex-derivatives","SOLF0:USTF0",1744242661118,31.90026028,118.89,118.87,0.05291508]
["bitfinex-derivatives","SOLF0:USTF0",1744242662017,31.90026028,118.89,118.87,8.46711508]
["bitfinex-derivatives","SOLF0:USTF0",1744242662209,31.90026028,118.89,118.87,0.05291508]
["bitfinex-derivatives","SOLF0:USTF0",1744242662414,31.90026028,118.89,118.88,8.4141]
["bitfinex-derivatives","SOLF0:USTF0",1744242662822,31.90026028,118.89,118.87,9.53018634]
["bitfinex-derivatives","SOLF0:USTF0",1744242663123,31.90026028,118.89,118.87,17.94468634]
["bitfinex-derivatives","SOLF0:USTF0",1744242663624,31.90026028,118.89,118.88,8.4141]
["bitfinex-derivatives","SOLF0:USTF0",1744242664115,31.90026028,118.89,118.87,9.53018634]
["bitfinex-derivatives","SOLF0:USTF0",1744242664321,31.90026028,118.89,118.87,17.94468634]
["bitfinex-derivatives","SOLF0:USTF0",1744242665122,31.90026028,118.89,118.87,8.46741508]
["bitfinex-derivatives","SOLF0:USTF0",1744242666822,0.00026028,118.89,118.87,8.46741508]
["bitfinex-derivatives","SOLF0:USTF0",1744242667715,0.00026028,118.89,118.88,8.4141]
["bitfinex-derivatives","SOLF0:USTF0",1744242670024,0.00026028,118.89,118.88,17.89137126]
["bitfinex-derivatives","SOLF0:USTF0",1744242674031,0.00026028,118.89,118.88,49.79137126]
["bitfinex-derivatives","SOLF0:USTF0",1744242674334,700.0357,118.95,118.94,8.4099]
["bitfinex-derivatives","SOLF0:USTF0",1744242674626,31.9,118.95,118.91,9.47727126]
["bitfinex-derivatives","SOLF0:USTF0",1744242674832,31.9,118.95,118.94,8.4099]
["bitfinex-derivatives","SOLF0:USTF0",1744242675528,0.06002835,118.96,118.93,0.06230332]
["bitfinex-derivatives","SOLF0:USTF0",1744242675733,36.2819,118.97,118.93,9.47727126]
["bitfinex-derivatives","SOLF0:USTF0",1744242676030,0.05907848,118.96,118.93,9.53370904]
["bitfinex-derivatives","SOLF0:USTF0",1744242676530,0.05907848,118.96,118.94,8.4094]
["bitfinex-derivatives","SOLF0:USTF0",1744242676726,44.6897,118.97,118.94,8.4094]
["bitfinex-derivatives","SOLF0:USTF0",1744242677827,44.74571505,118.97,118.94,8.4094]
["bitfinex-derivatives","SOLF0:USTF0",1744242679329,36.33791505,118.97,118.95,8.4091]
["bitfinex-derivatives","SOLF0:USTF0",1744242679631,45.81518631,118.97,118.95,8.4091]
["bitfinex-derivatives","SOLF0:USTF0",1744242679829,54.22308631,118.97,118.95,8.4091]
["bitfinex-derivatives","SOLF0:USTF0",1744242680129,54.22308631,118.97,118.94,8.4095]
["bitfinex-derivatives","SOLF0:USTF0",1744242680529,45.81518631,118.97,118.92,9.47727126]
["bitfinex-derivatives","SOLF0:USTF0",1744242680731,45.81518631,118.97,118.95,8.4091]
["bitfinex-derivatives","SOLF0:USTF0",1744242681833,45.81518631,118.97,118.94,8.4099]
["bitfinex-derivatives","SOLF0:USTF0",1744242682031,54.22308631,118.97,118.92,9.47727126]
["bitfinex-derivatives","SOLF0:USTF0",1744242682233,9.47727126,118.94,118.91,8.4117]
["bitfinex-derivatives","SOLF0:USTF0",1744242682433,41.35727126,118.94,118.88,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1744242682731,9.47727126,118.93,118.88,9.47727126]
["bitfinex-derivatives","SOLF0:USTF0",1744242683233,49.82379212,118.94,118.88,9.47727126]
["bitfinex-derivatives","SOLF0:USTF0",1744242683434,49.82379212,118.94,118.9,8.4122]
["bitfinex-derivatives","SOLF0:USTF0",1744242683933,31.93602086,118.94,118.91,9.47727126]
["bitfinex-derivatives","SOLF0:USTF0",1744242684233,31.93602086,118.94,118.91,17.88877126]
["bitfinex-derivatives","SOLF0:USTF0",1744242684929,40.34602086,118.94,118.91,17.88877126]
["bitfinex-derivatives","SOLF0:USTF0",1744242685335,8.46602086,118.94,118.91,17.88877126]
["bitfinex-derivatives","SOLF0:USTF0",1744242686234,8.4107,118.93,118.9,17.88957126]
["bitfinex-derivatives","SOLF0:USTF0",1744242687934,8.46632086,118.94,118.91,8.412]
["bitfinex-derivatives","SOLF0:USTF0",1744242688534,8.46632086,118.94,118.91,17.88927126]
["bitfinex-derivatives","SOLF0:USTF0",1744242689939,0.05602086,118.94,118.91,9.47727126]
["bitfinex-derivatives","SOLF0:USTF0",1744242690433,0.05602086,118.94,118.93,8.4106]
["bitfinex-derivatives","SOLF0:USTF0",1744242690736,42.5285,118.96,118.93,8.4106]
["bitfinex-derivatives","SOLF0:USTF0",1744242690930,0.05756439,118.95,118.93,8.4106]
["bitfinex-derivatives","SOLF0:USTF0",1744242691834,8.46676439,118.95,118.92,17.88817126]
["bitfinex-derivatives","SOLF0:USTF0",1744242692026,8.46676439,118.95,118.92,8.4109]
["bitfinex-derivatives","SOLF0:USTF0",1744242693137,8.41,118.94,118.92,8.4109]
["bitfinex-derivatives","SOLF0:USTF0",1744242693333,0.05756439,118.95,118.92,8.4109]
["bitfinex-derivatives","SOLF0:USTF0",1744242693733,8.46706439,118.95,118.92,8.4109]
["bitfinex-derivatives","SOLF0:USTF0",1744242694134,0.05756439,118.95,118.93,8.4105]
["bitfinex-derivatives","SOLF0:USTF0",1744242698535,8.46676439,118.95,118.93,8.4105]
["bitfinex-derivatives","SOLF0:USTF0",1744242698835,8.46676439,118.95,118.92,8.4109]
["bitfinex-derivatives","SOLF0:USTF0",1744242699539,8.46676439,118.95,118.91,17.88887126]
["bitfinex-derivatives","SOLF0:USTF0",1744242699734,8.4101,118.94,118.91,17.88887126]
["bitfinex-derivatives","SOLF0:USTF0",1744242699942,8.4101,118.94,118.91,8.4116]
["bitfinex-derivatives","SOLF0:USTF0",1744242700438,9.47727126,118.93,118.88,9.47727126]
["bitfinex-derivatives","SOLF0:USTF0",1744242700737,41.33727126,118.93,118.88,9.47727126]
["bitfinex-derivatives","SOLF0:USTF0",1744242700938,0.06439409,118.92,118.89,8.4132]
["bitfinex-derivatives","SOLF0:USTF0",1744242701137,0.06439409,118.92,118.87,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1744242701338,0.06439409,118.92,118.88,9.47727126]
["bitfinex-derivatives","SOLF0:USTF0",1744242701640,0.06439409,118.92,118.89,9.47727126]
["bitfinex-derivatives","SOLF0:USTF0",1744242701938,8.47579409,118.92,118.89,17.89047126]
["bitfinex-derivatives","SOLF0:USTF0",1744242706642,8.47579409,118.92,118.9,8.4127]
["bitfinex-derivatives","SOLF0:USTF0",1744242707942,0.06439409,118.92,118.9,8.4127]
["bitfinex-derivatives","SOLF0:USTF0",1744242710845,0.06439409,118.92,118.91,8.412]
["bitfinex-derivatives","SOLF0:USTF0",1744242711141,0.06439409,118.92,118.91,17.88927126]
["bitfinex-derivatives","SOLF0:USTF0",1744242711344,4.3819,118.97,118.91,9.47727126]
["bitfinex-derivatives","SOLF0:USTF0",1744242711530,4.3819,118.97,118.95,8.4089]
["bitfinex-derivatives","SOLF0:USTF0",1744242712440,4.44078915,118.97,118.95,8.46190458]
["bitfinex-derivatives","SOLF0:USTF0",1744242714348,0.05888915,118.97,118.96,8.4085]
["bitfinex-derivatives","SOLF0:USTF0",1744242716249,0.05888915,118.97,118.95,8.46180458]
["bitfinex-derivatives","SOLF0:USTF0",1744242717249,0.05888915,118.97,118.96,8.4085]
["bitfinex-derivatives","SOLF0:USTF0",1744242718357,41.39616041,118.97,118.95,0.05300458]
["bitfinex-derivatives","SOLF0:USTF0",1744242718851,49.80426041,118.97,118.95,0.05300458]
["bitfinex-derivatives","SOLF0:USTF0",1744242719255,9.47727126,118.96,118.95,0.05300458]
["bitfinex-derivatives","SOLF0:USTF0",1744242719755,41.39616041,118.97,118.95,0.05300458]
["bitfinex-derivatives","SOLF0:USTF0",1744242720254,41.39616041,118.97,118.95,8.46220458]
["bitfinex-derivatives","SOLF0:USTF0",1744242720647,31.91888915,118.97,118.95,8.46220458]
["bitfinex-derivatives","SOLF0:USTF0",1744242721462,31.91888915,118.97,118.95,0.05300458]
["bitfinex-derivatives","SOLF0:USTF0",1744242721850,40.32678915,118.97,118.95,0.05300458]
["bitfinex-derivatives","SOLF0:USTF0",1744242722653,31.91888915,118.97,118.95,0.05300458]
["bitfinex-derivatives","SOLF0:USTF0",1744242723151,40.32678915,118.97,118.95,0.05300458]
["bitfinex-derivatives","SOLF0:USTF0",1744242723351,31.91888915,118.97,118.95,8.46220458]
["bitfinex-derivatives","SOLF0:USTF0",1744242725152,0.05888915,118.97,118.95,8.46220458]
["bitfinex-derivatives","SOLF0:USTF0",1744242725355,8.46668915,118.97,118.95,0.05300458]
["bitfinex-derivatives","SOLF0:USTF0",1744242726860,17.94396041,118.97,118.95,0.05300458]
["bitfinex-derivatives","SOLF0:USTF0",1744242727161,9.53616041,118.97,118.95,8.46220458]
["bitfinex-derivatives","SOLF0:USTF0",1744242727358,9.53616041,118.97,118.95,0.05300458]
["bitfinex-derivatives","SOLF0:USTF0",1744242728063,17.94406041,118.97,118.95,0.05300458]
["bitfinex-derivatives","SOLF0:USTF0",1744242732662,8.46678915,118.97,118.95,0.05300458]
["bitfinex-derivatives","SOLF0:USTF0",1744242733166,0.05888915,118.97,118.95,0.05300458]
["bitfinex-derivatives","SOLF0:USTF0",1744242733760,0.05888915,118.97,118.96,8.4085]
["bitfinex-derivatives","SOLF0:USTF0",1744242734465,0.05888915,118.97,118.95,8.46180458]
["bitfinex-derivatives","SOLF0:USTF0",1744242735365,0.05888915,118.97,118.96,8.4085]
["bitfinex-derivatives","SOLF0:USTF0",1744242735964,0.05888915,118.97,118.95,0.05300458]
["bitfinex-derivatives","SOLF0:USTF0",1744242736569,0.05888915,118.97,118.95,8.46170458]
["bitfinex-derivatives","SOLF0:USTF0",1744242737058,0.05888915,118.97,118.95,0.05300458]
["bitfinex-derivatives","SOLF0:USTF0",1744242737263,9.53616041,118.97,118.95,0.05300458]
["bitfinex-derivatives","SOLF0:USTF0",1744242738668,17.94456041,118.97,118.95,0.05300458]
["bitfinex-derivatives","SOLF0:USTF0",1744242738870,9.53616041,118.97,118.95,0.05300458]
["bitfinex-derivatives","SOLF0:USTF0",1744242739071,31.82,118.96,118.95,0.05300458]
["bitfinex-derivatives","SOLF0:USTF0",1744242739270,40.2285,118.96,118.95,0.05300458]
["bitfinex-derivatives","SOLF0:USTF0",1744242739473,49.70577126,118.96,118.95,0.05300458]
["bitfinex-derivatives","SOLF0:USTF0",1744242739769,8.4103,118.94,118.91,8.4115]
["bitfinex-derivatives","SOLF0:USTF0",1744242739971,9.47727126,118.95,118.92,8.4113]
["bitfinex-derivatives","SOLF0:USTF0",1744242740166,41.29727126,118.96,118.92,8.4113]
["bitfinex-derivatives","SOLF0:USTF0",1744242740365,8.4095,118.95,118.92,8.4113]
["bitfinex-derivatives","SOLF0:USTF0",1744242740765,8.46862621,118.95,118.92,8.43186908]
["bitfinex-derivatives","SOLF0:USTF0",1744242744979,0.05912621,118.95,118.93,8.4106]
["bitfinex-derivatives","SOLF0:USTF0",1744242745279,0.05912621,118.95,118.92,0.02056908]
["bitfinex-derivatives","SOLF0:USTF0",1744242745681,8.46832621,118.95,118.92,8.43156908]
["bitfinex-derivatives","SOLF0:USTF0",1744242750081,0.05912621,118.95,118.93,8.4106]
["bitfinex-derivatives","SOLF0:USTF0",1744242750286,0.05912621,118.95,118.92,0.02056908]
["bitfinex-derivatives","SOLF0:USTF0",1744242750781,9.53639747,118.95,118.92,0.02056908]
["bitfinex-derivatives","SOLF0:USTF0",1744242750978,17.94609747,118.95,118.92,0.02056908]
["bitfinex-derivatives","SOLF0:USTF0",1744242751787,17.94609747,118.95,118.92,8.43146908]
["bitfinex-derivatives","SOLF0:USTF0",1744242752184,17.94609747,118.95,118.92,0.02056908]
["bitfinex-derivatives","SOLF0:USTF0",1744242752788,8.4101,118.94,118.92,0.02056908]
["bitfinex-derivatives","SOLF0:USTF0",1744242753086,9.47727126,118.94,118.92,0.02056908]
["bitfinex-derivatives","SOLF0:USTF0",1744242753286,9.47727126,118.93,118.92,0.02056908]
["bitfinex-derivatives","SOLF0:USTF0",1744242753488,17.88787126,118.93,118.92,0.02056908]
["bitfinex-derivatives","SOLF0:USTF0",1744242755490,49.68787126,118.93,118.92,0.02056908]
["bitfinex-derivatives","SOLF0:USTF0",1744242755691,17.88787126,118.93,118.92,0.02056908]
["bitfinex-derivatives","SOLF0:USTF0",1744242756792,17.88787126,118.93,118.89,8.413]
["bitfinex-derivatives","SOLF0:USTF0",1744242756793,8.4125,118.91,118.87,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1744242757285,8.4125,118.91,118.88,8.4139]
["bitfinex-derivatives","SOLF0:USTF0",1744242757993,8.47378549,118.91,118.88,8.4139]
["bitfinex-derivatives","SOLF0:USTF0",1744242759593,0.06128549,118.91,118.88,8.4139]
["bitfinex-derivatives","SOLF0:USTF0",1744242759798,0.06128549,118.91,118.89,8.4133]
["bitfinex-derivatives","SOLF0:USTF0",1744242762198,0.06128549,118.91,118.88,9.47727126]
["bitfinex-derivatives","SOLF0:USTF0",1744242762393,0.06128549,118.91,118.87,9.47727126]
["bitfinex-derivatives","SOLF0:USTF0",1744242762599,0.06128549,118.91,118.86,9.47727126]
["bitfinex-derivatives","SOLF0:USTF0",1744242762902,0.06128549,118.91,118.87,9.47727126]
["bitfinex-derivatives","SOLF0:USTF0",1744242763412,8.47338549,118.91,118.88,8.4139]
["bitfinex-derivatives","SOLF0:USTF0",1744242765600,0.06128549,118.91,118.89,8.4128]
["bitfinex-derivatives","SOLF0:USTF0",1744242766105,0.06128549,118.91,118.88,9.47727126]
["bitfinex-derivatives","SOLF0:USTF0",1744242766315,8.47358549,118.91,118.88,17.89107126]
["bitfinex-derivatives","SOLF0:USTF0",1744242766608,8.47358549,118.91,118.88,8.4138]
["bitfinex-derivatives","SOLF0:USTF0",1744242769000,0.06128549,118.91,118.89,8.4133]
["bitfinex-derivatives","SOLF0:USTF0",1744242770006,8.47338549,118.91,118.89,8.4133]
["bitfinex-derivatives","SOLF0:USTF0",1744242770807,0.06128549,118.91,118.89,8.4133]
["bitfinex-derivatives","SOLF0:USTF0",1744242772705,9.53855675,118.91,118.84,702.3108]
["bitfinex-derivatives","SOLF0:USTF0",1744242772910,9.47727126,118.87,118.83,2.2557]
["bitfinex-derivatives","SOLF0:USTF0",1744242773103,9.47727126,118.87,118.82,9.47727126]
["bitfinex-derivatives","SOLF0:USTF0",1744242773304,0.05502818,118.86,118.83,8.417]
["bitfinex-derivatives","SOLF0:USTF0",1744242773511,0.05502818,118.86,118.82,9.47727126]
["bitfinex-derivatives","SOLF0:USTF0",1744242774114,0.05502818,118.86,118.83,9.47727126]
["bitfinex-derivatives","SOLF0:USTF0",1744242774304,0.05502818,118.86,118.84,9.47727126]
["bitfinex-derivatives","SOLF0:USTF0",1744242774911,0.05502818,118.86,118.85,8.4163]
["bitfinex-derivatives","SOLF0:USTF0",1744242775112,0.05502818,118.86,118.85,17.89357126]
["bitfinex-derivatives","SOLF0:USTF0",1744242775411,31.82,118.9,118.88,8.414]
["bitfinex-derivatives","SOLF0:USTF0",1744242776106,8.4124,118.91,118.88,8.414]
["bitfinex-derivatives","SOLF0:USTF0",1744242776505,8.4766796,118.91,118.88,8.46902818]
["bitfinex-derivatives","SOLF0:USTF0",1744242778814,17.95395086,118.91,118.88,8.46902818]
["bitfinex-derivatives","SOLF0:USTF0",1744242779413,8.4128,118.9,118.88,0.05502818]
["bitfinex-derivatives","SOLF0:USTF0",1744242779712,9.54155086,118.91,118.88,0.05502818]
["bitfinex-derivatives","SOLF0:USTF0",1744242780013,17.95385086,118.91,118.88,8.46892818]
["bitfinex-derivatives","SOLF0:USTF0",1744242780613,8.4765796,118.91,118.88,8.46892818]
["bitfinex-derivatives","SOLF0:USTF0",1744242780914,8.4765796,118.91,118.88,0.05502818]
["bitfinex-derivatives","SOLF0:USTF0",1744242781106,8.4129,118.9,118.88,0.05502818]
["bitfinex-derivatives","SOLF0:USTF0",1744242781809,8.4766796,118.91,118.88,8.46912818]
["bitfinex-derivatives","SOLF0:USTF0",1744242783112,8.4766796,118.91,118.88,0.05502818]
["bitfinex-derivatives","SOLF0:USTF0",1744242783611,0.0642796,118.91,118.88,8.46892818]
["bitfinex-derivatives","SOLF0:USTF0",1744242784116,8.4769796,118.91,118.88,8.46892818]
["bitfinex-derivatives","SOLF0:USTF0",1744242784915,8.4128,118.9,118.88,8.46892818]
["bitfinex-derivatives","SOLF0:USTF0",1744242785115,8.4128,118.9,118.88,0.05502818]
["bitfinex-derivatives","SOLF0:USTF0",1744242789319,8.4134,118.89,118.88,0.05502818]
["bitfinex-derivatives","SOLF0:USTF0",1744242789518,0.0642796,118.91,118.88,0.05502818]
["bitfinex-derivatives","SOLF0:USTF0",1744242789816,8.4131,118.9,118.88,0.05502818]
["bitfinex-derivatives","SOLF0:USTF0",1744242791214,0.0642796,118.91,118.88,0.05502818]
["bitfinex-derivatives","SOLF0:USTF0",1744242791420,9.47727126,118.9,118.88,0.05502818]
["bitfinex-derivatives","SOLF0:USTF0",1744242791621,9.47727126,118.89,118.88,0.05502818]
["bitfinex-derivatives","SOLF0:USTF0",1744242791822,17.89067126,118.89,118.88,0.05502818]
["bitfinex-derivatives","SOLF0:USTF0",1744242792314,8.4143,118.88,118.85,8.4157]
["bitfinex-derivatives","SOLF0:USTF0",1744242792511,9.47727126,118.89,118.84,41.29727126]
["bitfinex-derivatives","SOLF0:USTF0",1744242792919,17.89117126,118.89,118.86,8.4153]
["bitfinex-derivatives","SOLF0:USTF0",1744242793119,9.47727126,118.89,118.86,8.4153]
["bitfinex-derivatives","SOLF0:USTF0",1744242793420,17.95413857,118.89,118.86,8.4153]
["bitfinex-derivatives","SOLF0:USTF0",1744242794319,9.54043857,118.89,118.87,8.4146]
["bitfinex-derivatives","SOLF0:USTF0",1744242794623,9.54043857,118.89,118.85,9.47727126]
["bitfinex-derivatives","SOLF0:USTF0",1744242795014,17.95393857,118.89,118.86,8.4152]
["bitfinex-derivatives","SOLF0:USTF0",1744242796314,8.47666731,118.89,118.86,8.4152]
["bitfinex-derivatives","SOLF0:USTF0",1744242798923,0.06316731,118.89,118.86,9.47727126]
["bitfinex-derivatives","SOLF0:USTF0",1744242799222,0.06316731,118.89,118.87,8.4149]
["bitfinex-derivatives","SOLF0:USTF0",1744242799621,0.06316731,118.89,118.86,9.47727126]
["bitfinex-derivatives","SOLF0:USTF0",1744242800119,0.06316731,118.89,118.84,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1744242800330,0.06316731,118.89,118.86,8.4152]
["bitfinex-derivatives","SOLF0:USTF0",1744242800620,8.47716731,118.89,118.86,8.4152]
["bitfinex-derivatives","SOLF0:USTF0",1744242801019,0.06316731,118.89,118.86,8.4152]
["bitfinex-derivatives","SOLF0:USTF0",1744242801223,9.54043857,118.89,118.85,8.4158]
["bitfinex-derivatives","SOLF0:USTF0",1744242801827,8.4145,118.88,118.85,8.4158]
["bitfinex-derivatives","SOLF0:USTF0",1744242802123,9.54043857,118.89,118.85,8.4158]
["bitfinex-derivatives","SOLF0:USTF0",1744242802324,8.4143,118.88,118.85,8.4158]
["bitfinex-derivatives","SOLF0:USTF0",1744242802630,9.47727126,118.88,118.84,8.4167]
["bitfinex-derivatives","SOLF0:USTF0",1744242803325,8.4155,118.87,118.84,8.4167]
["bitfinex-derivatives","SOLF0:USTF0",1744242806624,8.4159,118.86,118.84,8.4167]
["bitfinex-derivatives","SOLF0:USTF0",1744242806931,8.4159,118.86,118.83,17.89457126]
["bitfinex-derivatives","SOLF0:USTF0",1744242807225,8.46895576,118.86,118.83,17.89457126]
["bitfinex-derivatives","SOLF0:USTF0",1744242809724,8.46895576,118.86,118.83,8.4173]
["bitfinex-derivatives","SOLF0:USTF0",1744242810926,9.47727126,118.85,118.8,9.47727126]
["bitfinex-derivatives","SOLF0:USTF0",1744242811223,0.05305576,118.86,118.81,9.47727126]
["bitfinex-derivatives","SOLF0:USTF0",1744242811423,0.05305576,118.86,118.79,4.5191]
["bitfinex-derivatives","SOLF0:USTF0",1744242811424,8.4163,118.85,118.82,17.89517126]
["bitfinex-derivatives","SOLF0:USTF0",1744242811820,8.47978587,118.85,118.82,17.89517126]
["bitfinex-derivatives","SOLF0:USTF0",1744242812731,8.47978587,118.85,118.82,8.4179]
["bitfinex-derivatives","SOLF0:USTF0",1744242813429,8.47978587,118.85,118.82,17.89517126]
["bitfinex-derivatives","SOLF0:USTF0",1744242814425,0.06348587,118.85,118.84,9.47727126]
["bitfinex-derivatives","SOLF0:USTF0",1744242815327,0.06348587,118.85,118.84,17.89427126]
["bitfinex-derivatives","SOLF0:USTF0",1744242817432,0.06348587,118.85,118.84,79.89427126]
["bitfinex-derivatives","SOLF0:USTF0",1744242818532,0.06348587,118.85,118.84,111.67427126]
["bitfinex-derivatives","SOLF0:USTF0",1744242822029,40.1931,118.9,118.87,8.4146]
["bitfinex-derivatives","SOLF0:USTF0",1744242823136,40.25330568,118.9,118.87,8.47546377]
["bitfinex-derivatives","SOLF0:USTF0",1744242825439,8.4137,118.89,118.87,8.47546377]
["bitfinex-derivatives","SOLF0:USTF0",1744242825934,41.31747694,118.9,118.87,8.47546377]
["bitfinex-derivatives","SOLF0:USTF0",1744242826127,49.73057694,118.9,118.87,8.47546377]
["bitfinex-derivatives","SOLF0:USTF0",1744242826332,40.25330568,118.9,118.87,8.47546377]
["bitfinex-derivatives","SOLF0:USTF0",1744242826638,31.84020568,118.9,118.87,8.47546377]
["bitfinex-derivatives","SOLF0:USTF0",1744242827240,40.25320568,118.9,118.87,8.47546377]
["bitfinex-derivatives","SOLF0:USTF0",1744242828739,40.25320568,118.9,118.88,8.414]
["bitfinex-derivatives","SOLF0:USTF0",1744242828940,49.73047694,118.9,118.88,8.414]
["bitfinex-derivatives","SOLF0:USTF0",1744242829947,49.73047694,118.9,118.87,8.47536377]
["bitfinex-derivatives","SOLF0:USTF0",1744242830242,17.95047694,118.9,118.87,8.47536377]
["bitfinex-derivatives","SOLF0:USTF0",1744242832541,8.4139,118.89,118.87,0.06086377]
["bitfinex-derivatives","SOLF0:USTF0",1744242833344,17.95057694,118.9,118.87,8.47546377]
["bitfinex-derivatives","SOLF0:USTF0",1744242837938,8.4135,118.89,118.87,8.47546377]
["bitfinex-derivatives","SOLF0:USTF0",1744242838854,9.53747694,118.9,118.87,8.47546377]
["bitfinex-derivatives","SOLF0:USTF0",1744242839149,0.06020568,118.9,118.87,0.06086377]
["bitfinex-derivatives","SOLF0:USTF0",1744242839551,8.47330568,118.9,118.87,0.06086377]
["bitfinex-derivatives","SOLF0:USTF0",1744242839850,8.47330568,118.9,118.87,8.47546377]
["bitfinex-derivatives","SOLF0:USTF0",1744242841248,0.06020568,118.9,118.89,8.4134]
["bitfinex-derivatives","SOLF0:USTF0",1744242841549,0.06020568,118.9,118.89,17.89067126]
["bitfinex-derivatives","SOLF0:USTF0",1744242841845,9.47727126,118.96,118.94,8.4098]
["bitfinex-derivatives","SOLF0:USTF0",1744242842548,51.74497126,118.97,118.94,8.4098]
["bitfinex-derivatives","SOLF0:USTF0",1744242843047,51.80082107,118.97,118.94,8.4643655]
["bitfinex-derivatives","SOLF0:USTF0",1744242843447,51.80082107,118.97,118.94,0.0545655]
["bitfinex-derivatives","SOLF0:USTF0",1744242844850,51.80082107,118.97,118.94,8.4644655]
["bitfinex-derivatives","SOLF0:USTF0",1744242845150,9.47727126,118.96,118.94,8.4644655]
["bitfinex-derivatives","SOLF0:USTF0",1744242846054,17.88587126,118.96,118.94,0.0545655]
["bitfinex-derivatives","SOLF0:USTF0",1744242849055,9.47727126,118.95,118.94,0.0545655]
["bitfinex-derivatives","SOLF0:USTF0",1744242850861,17.88647126,118.95,118.94,0.0545655]
["bitfinex-derivatives","SOLF0:USTF0",1744242851558,9.47727126,118.95,118.94,0.0545655]
["bitfinex-derivatives","SOLF0:USTF0",1744242855464,42.30374981,118.97,118.94,0.0545655]
["bitfinex-derivatives","SOLF0:USTF0",1744242855663,9.47727126,118.95,118.94,8.4644655]
["bitfinex-derivatives","SOLF0:USTF0",1744242855857,9.47727126,118.95,118.94,0.0545655]
["bitfinex-derivatives","SOLF0:USTF0",1744242857063,9.47727126,118.95,118.94,8.4641655]
["bitfinex-derivatives","SOLF0:USTF0",1744242859169,9.47727126,118.95,118.94,0.0545655]
["bitfinex-derivatives","SOLF0:USTF0",1744242864581,9.47727126,118.95,118.94,8.4644655]
["bitfinex-derivatives","SOLF0:USTF0",1744242865678,9.47727126,118.95,118.94,0.0545655]
["bitfinex-derivatives","SOLF0:USTF0",1744242867881,9.47727126,118.95,118.94,8.4644655]
["bitfinex-derivatives","SOLF0:USTF0",1744242868681,9.47727126,118.95,118.94,0.0545655]
["bitfinex-derivatives","SOLF0:USTF0",1744242871579,8.4086,118.96,118.94,0.0545655]
["bitfinex-derivatives","SOLF0:USTF0",1744242871773,42.30364981,118.97,118.94,8.4643655]
["bitfinex-derivatives","SOLF0:USTF0",1744242871980,9.47727126,118.96,118.94,8.4643655]
["bitfinex-derivatives","SOLF0:USTF0",1744242872286,17.88577126,118.96,118.94,0.0545655]
["bitfinex-derivatives","SOLF0:USTF0",1744242872485,9.47727126,118.95,118.94,0.0545655]
["bitfinex-derivatives","SOLF0:USTF0",1744242872785,9.47727126,118.95,118.94,8.4644655]
["bitfinex-derivatives","SOLF0:USTF0",1744242877987,9.47727126,118.96,118.95,8.4091]
["bitfinex-derivatives","SOLF0:USTF0",1744242881098,9.47727126,118.96,118.94,8.4641655]
["bitfinex-derivatives","SOLF0:USTF0",1744242883693,9.47727126,118.96,118.95,8.4092]
["bitfinex-derivatives","SOLF0:USTF0",1744242884190,9.47727126,118.96,118.94,8.4640655]
["bitfinex-derivatives","SOLF0:USTF0",1744242884691,9.47727126,118.95,118.94,0.0545655]
["bitfinex-derivatives","SOLF0:USTF0",1744242888495,9.47727126,118.96,118.94,8.4644655]
["bitfinex-derivatives","SOLF0:USTF0",1744242889387,17.88577126,118.96,118.94,8.4644655]
["bitfinex-derivatives","SOLF0:USTF0",1744242889892,9.47727126,118.96,118.94,8.4644655]
["bitfinex-derivatives","SOLF0:USTF0",1744242890292,33.87554981,118.97,118.94,0.0545655]
["bitfinex-derivatives","SOLF0:USTF0",1744242890495,31.77584981,118.97,118.94,0.0545655]
["bitfinex-derivatives","SOLF0:USTF0",1744242890893,31.77584981,118.97,118.96,8.4085]
["bitfinex-derivatives","SOLF0:USTF0",1744242891092,0.05584981,118.97,118.96,8.4085]
["bitfinex-derivatives","SOLF0:USTF0",1744242894309,0.05584981,118.97,118.96,8.4085]
["bitfinex-derivatives","SOLF0:USTF0",1744242899601,0.05584981,118.97,118.96,17.88577126]
["bitfinex-derivatives","SOLF0:USTF0",1744242900406,0.05584981,118.97,118.96,8.4085]
["bitfinex-derivatives","SOLF0:USTF0",1744242907011,0.05584981,118.97,118.95,8.4088]
["bitfinex-derivatives","SOLF0:USTF0",1744242907614,9.53312107,118.97,118.94,8.4641655]
["bitfinex-derivatives","SOLF0:USTF0",1744242908213,17.88607126,118.96,118.94,0.0545655]
["bitfinex-derivatives","SOLF0:USTF0",1744242908412,8.4088,118.96,118.94,0.0545655]
["bitfinex-derivatives","SOLF0:USTF0",1744242909810,17.94132107,118.97,118.94,0.0545655]
["bitfinex-derivatives","SOLF0:USTF0",1744242910016,9.53312107,118.97,118.94,0.0545655]
["bitfinex-derivatives","SOLF0:USTF0",1744242910220,8.4085,118.96,118.94,0.0545655]
["bitfinex-derivatives","SOLF0:USTF0",1744242911819,9.47727126,118.96,118.94,0.0545655]
["bitfinex-derivatives","SOLF0:USTF0",1744242912318,17.88617126,118.96,118.94,0.0545655]
["bitfinex-derivatives","SOLF0:USTF0",1744242913816,17.88617126,118.96,118.94,8.4643655]
["bitfinex-derivatives","SOLF0:USTF0",1744242914017,9.47727126,118.96,118.94,8.4643655]
["bitfinex-derivatives","SOLF0:USTF0",1744242914715,9.47727126,118.96,118.94,0.0545655]
["bitfinex-derivatives","SOLF0:USTF0",1744242914912,9.53312107,118.97,118.94,0.0545655]
["bitfinex-derivatives","SOLF0:USTF0",1744242915118,0.05584981,118.97,118.96,9.47727126]
["bitfinex-derivatives","SOLF0:USTF0",1744242916114,0.05584981,118.97,118.96,8.4085]
["bitfinex-derivatives","SOLF0:USTF0",1744242916312,0.05584981,118.97,118.94,41.21183676]
["bitfinex-derivatives","SOLF0:USTF0",1744242916621,0.05584981,118.97,118.94,31.7345655]
["bitfinex-derivatives","SOLF0:USTF0",1744242916920,0.05584981,118.97,118.95,8.4089]
["bitfinex-derivatives","SOLF0:USTF0",1744242920023,0.05584981,118.97,118.96,8.4085]
["bitfinex-derivatives","SOLF0:USTF0",1744242931517,0.05584981,118.97,118.95,8.4088]
["bitfinex-derivatives","SOLF0:USTF0",1744242931720,0.05584981,118.97,118.94,0.0545655]
["bitfinex-derivatives","SOLF0:USTF0",1744242932029,8.4087,118.96,118.94,8.4640655]
["bitfinex-derivatives","SOLF0:USTF0",1744242932322,8.4087,118.96,118.94,0.0545655]
["bitfinex-derivatives","SOLF0:USTF0",1744242932731,8.4087,118.96,118.94,8.4644655]
["bitfinex-derivatives","SOLF0:USTF0",1744242934932,17.94132107,118.97,118.94,8.4644655]
["bitfinex-derivatives","SOLF0:USTF0",1744242935132,8.46404981,118.97,118.94,8.4644655]
["bitfinex-derivatives","SOLF0:USTF0",1744242937537,8.46404981,118.97,118.95,8.4091]
["bitfinex-derivatives","SOLF0:USTF0",1744242937735,8.46404981,118.97,118.94,0.0545655]
["bitfinex-derivatives","SOLF0:USTF0",1744242938336,8.46404981,118.97,118.94,8.4641655]
["bitfinex-derivatives","SOLF0:USTF0",1744242938835,8.46404981,118.97,118.94,0.0545655]
["bitfinex-derivatives","SOLF0:USTF0",1744242940136,8.46404981,118.97,118.94,9.53183676]
["bitfinex-derivatives","SOLF0:USTF0",1744242940338,8.46404981,118.97,118.95,8.4089]
["bitfinex-derivatives","SOLF0:USTF0",1744242940538,0.05584981,118.97,118.95,8.4089]
["bitfinex-derivatives","SOLF0:USTF0",1744242942242,0.05584981,118.97,118.96,8.4085]
["bitfinex-derivatives","SOLF0:USTF0",1744242949238,0.05584981,118.97,118.95,8.4088]
["bitfinex-derivatives","SOLF0:USTF0",1744242949438,0.05584981,118.97,118.94,41.19183676]
["bitfinex-derivatives","SOLF0:USTF0",1744242949745,0.05584981,118.97,118.96,8.4085]
["bitfinex-derivatives","SOLF0:USTF0",1744242950146,0.05584981,118.97,118.96,17.88577126]
["bitfinex-derivatives","SOLF0:USTF0",1744242953443,0.05584981,118.97,118.96,8.4085]
["bitfinex-derivatives","SOLF0:USTF0",1744242956147,9.53312107,118.97,118.95,8.4088]
["bitfinex-derivatives","SOLF0:USTF0",1744242956348,9.47727126,118.96,118.94,0.0545655]
["bitfinex-derivatives","SOLF0:USTF0",1744242956548,9.47727126,118.95,118.94,0.0545655]
["bitfinex-derivatives","SOLF0:USTF0",1744242956747,9.47727126,118.95,118.94,8.4644655]
["bitfinex-derivatives","SOLF0:USTF0",1744242957452,9.47727126,118.95,118.94,0.0545655]
["bitfinex-derivatives","SOLF0:USTF0",1744242958053,20.19527126,118.96,118.94,0.0545655]
["bitfinex-derivatives","SOLF0:USTF0",1744242958646,9.47727126,118.95,118.93,22.5202]
["bitfinex-derivatives","SOLF0:USTF0",1744242958853,10.718,118.96,118.87,9.47727126]
["bitfinex-derivatives","SOLF0:USTF0",1744242958854,41.13727126,118.94,118.87,9.47727126]
["bitfinex-derivatives","SOLF0:USTF0",1744242959055,9.47727126,118.92,118.87,9.47727126]
["bitfinex-derivatives","SOLF0:USTF0",1744242959655,9.47727126,118.92,118.9,8.4124]
["bitfinex-derivatives","SOLF0:USTF0",1744242959961,0.05382638,118.91,118.9,8.4124]
["bitfinex-derivatives","SOLF0:USTF0",1744242962657,0.05382638,118.91,118.89,8.413]
["bitfinex-derivatives","SOLF0:USTF0",1744242962857,0.05382638,118.91,118.88,62.06335409]
["bitfinex-derivatives","SOLF0:USTF0",1744242963762,0.05382638,118.91,118.89,9.47727126]
["bitfinex-derivatives","SOLF0:USTF0",1744242963964,0.05382638,118.91,118.9,8.4127]
["bitfinex-derivatives","SOLF0:USTF0",1744242964260,0.05382638,118.91,118.9,17.88997126]
["bitfinex-derivatives","SOLF0:USTF0",1744242964666,9.47727126,118.99,118.9,17.89727126]
["bitfinex-derivatives","SOLF0:USTF0",1744242964968,41.11727126,119.0,118.95,9.47727126]
["bitfinex-derivatives","SOLF0:USTF0",1744242965865,0.05770412,118.99,118.96,0.05929916]
["bitfinex-derivatives","SOLF0:USTF0",1744242966067,0.05770412,118.99,118.98,9.47727126]
["bitfinex-derivatives","SOLF0:USTF0",1744242966659,0.05770412,118.99,118.98,17.88437126]
["bitfinex-derivatives","SOLF0:USTF0",1744242966859,0.05770412,118.99,118.98,79.88437126]
["bitfinex-derivatives","SOLF0:USTF0",1744242967059,0.05770412,118.99,118.98,17.88437126]
["bitfinex-derivatives","SOLF0:USTF0",1744242970074,0.05770412,118.99,118.98,79.88437126]
["bitfinex-derivatives","SOLF0:USTF0",1744242970264,31.64,119.03,118.98,71.47727126]
["bitfinex-derivatives","SOLF0:USTF0",1744242970469,31.64,119.03,119.01,8.4043]
["bitfinex-derivatives","SOLF0:USTF0",1744242970769,31.64,119.03,118.99,9.47727126]
["bitfinex-derivatives","SOLF0:USTF0",1744242970973,31.64,119.03,119.01,8.4044]
["bitfinex-derivatives","SOLF0:USTF0",1744242971472,31.69893892,119.03,119.02,8.4043]
["bitfinex-derivatives","SOLF0:USTF0",1744242972876,41.17621018,119.03,119.01,8.45972642]
["bitfinex-derivatives","SOLF0:USTF0",1744242973771,41.17621018,119.03,119.02,8.4043]
["bitfinex-derivatives","SOLF0:USTF0",1744242973973,31.69893892,119.03,119.02,8.4043]
["bitfinex-derivatives","SOLF0:USTF0",1744242974470,31.69893892,119.03,119.01,8.45972642]
["bitfinex-derivatives","SOLF0:USTF0",1744242975173,31.69893892,119.03,119.01,0.05512642]
["bitfinex-derivatives","SOLF0:USTF0",1744242975579,31.69893892,119.03,119.02,8.4043]
["bitfinex-derivatives","SOLF0:USTF0",1744242976176,41.17621018,119.03,119.01,8.45972642]
["bitfinex-derivatives","SOLF0:USTF0",1744242976678,41.17621018,119.03,119.02,8.4043]
["bitfinex-derivatives","SOLF0:USTF0",1744242977078,31.69893892,119.03,119.02,8.4043]
["bitfinex-derivatives","SOLF0:USTF0",1744242983881,2.1932,119.09,119.06,8.4011]
["bitfinex-derivatives","SOLF0:USTF0",1744242984082,31.62,119.1,119.06,9.47727126]
["bitfinex-derivatives","SOLF0:USTF0",1744242984278,9.47727126,119.11,119.06,9.47727126]
["bitfinex-derivatives","SOLF0:USTF0",1744242984579,9.47727126,119.11,119.09,8.399]
["bitfinex-derivatives","SOLF0:USTF0",1744242984780,9.47727126,119.12,119.09,8.399]
["bitfinex-derivatives","SOLF0:USTF0",1744242985080,9.47727126,119.11,119.09,8.399]
["bitfinex-derivatives","SOLF0:USTF0",1744242985280,40.017,119.13,119.09,8.456741]
["bitfinex-derivatives","SOLF0:USTF0",1744242985281,0.05424348,119.12,119.09,8.456741]
["bitfinex-derivatives","SOLF0:USTF0",1744242985582,9.47727126,119.11,119.09,8.456741]
["bitfinex-derivatives","SOLF0:USTF0",1744242988781,0.05424348,119.12,119.09,8.456741]
["bitfinex-derivatives","SOLF0:USTF0",1744242988986,9.53151474,119.12,119.09,8.456741]
["bitfinex-derivatives","SOLF0:USTF0",1744242989288,17.92891474,119.12,119.09,8.456741]
["bitfinex-derivatives","SOLF0:USTF0",1744242989477,17.92891474,119.12,119.09,0.057741]
["bitfinex-derivatives","SOLF0:USTF0",1744242989681,9.47727126,119.11,119.09,0.057741]
["bitfinex-derivatives","SOLF0:USTF0",1744242989981,9.47727126,119.1,119.09,0.057741]
["bitfinex-derivatives","SOLF0:USTF0",1744242990183,0.05424348,119.12,119.09,0.057741]
["bitfinex-derivatives","SOLF0:USTF0",1744242990381,0.05424348,119.12,119.09,8.457041]
["bitfinex-derivatives","SOLF0:USTF0",1744242990581,9.47727126,119.11,119.09,8.457041]
["bitfinex-derivatives","SOLF0:USTF0",1744242991487,9.47727126,119.11,119.09,0.057741]
["bitfinex-derivatives","SOLF0:USTF0",1744242993284,9.47727126,119.11,119.09,8.456741]
["bitfinex-derivatives","SOLF0:USTF0",1744242994289,9.47727126,119.11,119.09,0.057741]
["bitfinex-derivatives","SOLF0:USTF0",1744242994587,9.53151474,119.12,119.09,0.057741]
["bitfinex-derivatives","SOLF0:USTF0",1744242995082,9.53151474,119.12,119.1,8.3981]
["bitfinex-derivatives","SOLF0:USTF0",1744242995282,0.05424348,119.12,119.09,0.057741]
["bitfinex-derivatives","SOLF0:USTF0",1744242996189,0.05424348,119.12,119.1,8.3983]
["bitfinex-derivatives","SOLF0:USTF0",1744242997087,0.05424348,119.12,119.09,0.057741]
["bitfinex-derivatives","SOLF0:USTF0",1744242997489,0.05424348,119.12,119.1,8.3982]
["bitfinex-derivatives","SOLF0:USTF0",1744242997690,0.05424348,119.12,119.09,0.057741]
["bitfinex-derivatives","SOLF0:USTF0",1744242998091,0.05424348,119.12,119.1,8.3982]
["bitfinex-derivatives","SOLF0:USTF0",1744242998994,0.05424348,119.12,119.11,8.3979]
["bitfinex-derivatives","SOLF0:USTF0",1744243001996,0.05424348,119.12,119.11,17.87517126]
["bitfinex-derivatives","SOLF0:USTF0",1744243006804,665.72,119.16,119.15,8.3951]
["bitfinex-derivatives","SOLF0:USTF0",1744243007004,31.58,119.17,119.14,9.47727126]
["bitfinex-derivatives","SOLF0:USTF0",1744243007706,31.58,119.17,119.15,9.47727126]
["bitfinex-derivatives","SOLF0:USTF0",1744243007897,31.58,119.17,119.16,8.3944]
["bitfinex-derivatives","SOLF0:USTF0",1744243008197,0.05394551,119.17,119.16,17.87167126]
["bitfinex-derivatives","SOLF0:USTF0",1744243014909,31.58,119.21,119.2,8.3916]
["bitfinex-derivatives","SOLF0:USTF0",1744243015806,31.58,119.21,119.19,8.3919]
["bitfinex-derivatives","SOLF0:USTF0",1744243016007,31.58,119.21,119.19,8.44652121]
["bitfinex-derivatives","SOLF0:USTF0",1744243016608,31.58,119.21,119.19,0.05462121]
["bitfinex-derivatives","SOLF0:USTF0",1744243016909,31.58,119.21,119.19,8.44682121]
["bitfinex-derivatives","SOLF0:USTF0",1744243017908,31.58,119.21,119.2,8.3916]
["bitfinex-derivatives","SOLF0:USTF0",1744243018207,31.58,119.21,119.19,0.05462121]
["bitfinex-derivatives","SOLF0:USTF0",1744243018604,31.58,119.21,119.19,8.44632121]
["bitfinex-derivatives","SOLF0:USTF0",1744243019110,4.46084596,119.22,119.21,8.3909]
["bitfinex-derivatives","SOLF0:USTF0",1744243019309,0.05974596,119.22,119.21,8.3909]
["bitfinex-derivatives","SOLF0:USTF0",1744243020605,0.05974596,119.22,119.2,8.3912]
["bitfinex-derivatives","SOLF0:USTF0",1744243020809,0.05974596,119.22,119.19,62.05462121]
["bitfinex-derivatives","SOLF0:USTF0",1744243021109,0.05974596,119.22,119.19,0.05462121]
["bitfinex-derivatives","SOLF0:USTF0",1744243021309,31.56,119.21,119.19,0.05462121]
["bitfinex-derivatives","SOLF0:USTF0",1744243021613,9.47727126,119.19,119.14,9.47727126]
["bitfinex-derivatives","SOLF0:USTF0",1744243021911,2.1475,119.2,119.15,9.47727126]
["bitfinex-derivatives","SOLF0:USTF0",1744243022108,11.62477126,119.2,119.15,9.47727126]
["bitfinex-derivatives","SOLF0:USTF0",1744243022315,11.62477126,119.2,119.16,9.47727126]
["bitfinex-derivatives","SOLF0:USTF0",1744243022513,0.05776408,119.19,119.16,9.53833995]
["bitfinex-derivatives","SOLF0:USTF0",1744243022814,0.05776408,119.19,119.16,0.06106869]
["bitfinex-derivatives","SOLF0:USTF0",1744243023014,0.05776408,119.19,119.16,9.53833995]
["bitfinex-derivatives","SOLF0:USTF0",1744243023315,0.05776408,119.19,119.17,8.3933]
["bitfinex-derivatives","SOLF0:USTF0",1744243023613,0.05776408,119.19,119.16,9.53833995]
["bitfinex-derivatives","SOLF0:USTF0",1744243023815,0.05776408,119.19,119.17,8.3933]
["bitfinex-derivatives","SOLF0:USTF0",1744243024614,0.05776408,119.19,119.16,9.53833995]
["bitfinex-derivatives","SOLF0:USTF0",1744243025216,0.05776408,119.19,119.18,8.393]
["bitfinex-derivatives","SOLF0:USTF0",1744243029919,0.05776408,119.19,119.17,8.3934]
["bitfinex-derivatives","SOLF0:USTF0",1744243030214,0.05776408,119.19,119.16,0.06106869]
["bitfinex-derivatives","SOLF0:USTF0",1744243030716,32.38,119.18,119.16,0.06106869]
["bitfinex-derivatives","SOLF0:USTF0",1744243030909,41.85727126,119.18,119.16,0.06106869]
["bitfinex-derivatives","SOLF0:USTF0",1744243031318,32.38,119.18,119.16,0.06106869]
["bitfinex-derivatives","SOLF0:USTF0",1744243031512,32.38,119.18,119.16,8.45506869]
["bitfinex-derivatives","SOLF0:USTF0",1744243034211,32.38,119.18,119.16,0.06106869]
["bitfinex-derivatives","SOLF0:USTF0",1744243035220,40.7731,119.18,119.16,0.06106869]
["bitfinex-derivatives","SOLF0:USTF0",1744243035815,8.3937,119.17,119.13,9.47727126]
["bitfinex-derivatives","SOLF0:USTF0",1744243036112,9.47727126,119.16,119.11,9.47727126]
["bitfinex-derivatives","SOLF0:USTF0",1744243036328,32.38,119.15,119.11,9.47727126]
["bitfinex-derivatives","SOLF0:USTF0",1744243036519,32.38,119.15,119.12,8.3965]
["bitfinex-derivatives","SOLF0:USTF0",1744243036722,32.38,119.15,119.11,9.47727126]
["bitfinex-derivatives","SOLF0:USTF0",1744243037023,0.0618794,119.14,119.12,0.05808961]
["bitfinex-derivatives","SOLF0:USTF0",1744243037319,0.0618794,119.14,119.13,8.3964]
["bitfinex-derivatives","SOLF0:USTF0",1744243039027,0.0618794,119.14,119.12,17.93216087]
["bitfinex-derivatives","SOLF0:USTF0",1744243040318,0.0618794,119.14,119.12,0.05808961]
["bitfinex-derivatives","SOLF0:USTF0",1744243041023,8.4580794,119.14,119.12,0.05808961]
["bitfinex-derivatives","SOLF0:USTF0",1744243041923,9.53915066,119.14,119.12,0.05808961]
["bitfinex-derivatives","SOLF0:USTF0",1744243043231,17.93525066,119.14,119.12,0.05808961]
["bitfinex-derivatives","SOLF0:USTF0",1744243044227,32.38,119.13,119.12,0.05808961]
["bitfinex-derivatives","SOLF0:USTF0",1744243046026,41.85727126,119.13,119.06,9.47727126]
["bitfinex-derivatives","SOLF0:USTF0",1744243046226,9.47727126,119.11,119.06,9.47727126]
["bitfinex-derivatives","SOLF0:USTF0",1744243046527,32.38,119.1,119.08,8.3995]
["bitfinex-derivatives","SOLF0:USTF0",1744243047124,32.43842049,119.1,119.08,8.45799756]
["bitfinex-derivatives","SOLF0:USTF0",1744243047322,32.43842049,119.1,119.08,0.05849756]
["bitfinex-derivatives","SOLF0:USTF0",1744243049726,32.43842049,119.1,119.08,8.45849756]
["bitfinex-derivatives","SOLF0:USTF0",1744243050727,32.43842049,119.1,119.09,8.3993]
["bitfinex-derivatives","SOLF0:USTF0",1744243051128,32.43842049,119.1,119.09,17.87657126]
["bitfinex-derivatives","SOLF0:USTF0",1744243051336,0.05842049,119.1,119.09,17.87657126]
["bitfinex-derivatives","SOLF0:USTF0",1744243051930,0.05842049,119.1,119.09,79.87657126]
["bitfinex-derivatives","SOLF0:USTF0",1744243052328,0.05842049,119.1,119.09,70.3993]
["bitfinex-derivatives","SOLF0:USTF0",1744243052727,0.05842049,119.1,119.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744243053531,0.05842049,119.1,119.08,9.53576882]
["bitfinex-derivatives","SOLF0:USTF0",1744243055031,0.05842049,119.1,119.08,0.05849756]
["bitfinex-derivatives","SOLF0:USTF0",1744243056432,8.45712049,119.1,119.08,0.05849756]
["bitfinex-derivatives","SOLF0:USTF0",1744243056732,40.79712049,119.1,119.08,0.05849756]
["bitfinex-derivatives","SOLF0:USTF0",1744243056927,8.3993,119.09,119.08,0.05849756]
["bitfinex-derivatives","SOLF0:USTF0",1744243057129,17.87657126,119.09,119.08,0.05849756]
["bitfinex-derivatives","SOLF0:USTF0",1744243057332,17.87657126,119.09,119.02,39.0912]
["bitfinex-derivatives","SOLF0:USTF0",1744243057333,9.47727126,119.06,119.02,2.2941]
["bitfinex-derivatives","SOLF0:USTF0",1744243057535,9.47727126,119.04,118.99,9.47727126]
["bitfinex-derivatives","SOLF0:USTF0",1744243057735,9.47727126,119.03,118.98,11.63150198]
["bitfinex-derivatives","SOLF0:USTF0",1744243057934,17.88217126,119.02,118.98,21.10877324]
["bitfinex-derivatives","SOLF0:USTF0",1744243058136,50.22217126,119.02,118.98,21.10877324]
["bitfinex-derivatives","SOLF0:USTF0",1744243058436,0.05920194,119.01,118.99,0.06299796]
["bitfinex-derivatives","SOLF0:USTF0",1744243058736,8.46430194,119.01,118.99,0.06299796]
["bitfinex-derivatives","SOLF0:USTF0",1744243059834,0.05920194,119.01,118.99,0.06299796]
["bitfinex-derivatives","SOLF0:USTF0",1744243060434,8.4057,119.0,118.99,0.06299796]
["bitfinex-derivatives","SOLF0:USTF0",1744243060832,0.05920194,119.01,118.99,0.06299796]
["bitfinex-derivatives","SOLF0:USTF0",1744243061733,0.05920194,119.01,118.99,8.46909796]
["bitfinex-derivatives","SOLF0:USTF0",1744243063733,0.05920194,119.01,118.99,70.46909796]
["bitfinex-derivatives","SOLF0:USTF0",1744243064337,0.05920194,119.01,118.99,8.46909796]
["bitfinex-derivatives","SOLF0:USTF0",1744243064942,0.05920194,119.01,119.0,8.4057]
["bitfinex-derivatives","SOLF0:USTF0",1744243067339,0.05920194,119.01,119.0,70.4057]
["bitfinex-derivatives","SOLF0:USTF0",1744243069945,0.05920194,119.01,119.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744243070647,0.05920194,119.01,119.0,70.4057]
["bitfinex-derivatives","SOLF0:USTF0",1744243073045,40.7618,119.06,119.03,8.4034]
["bitfinex-derivatives","SOLF0:USTF0",1744243073948,32.36,119.06,119.03,8.4034]
["bitfinex-derivatives","SOLF0:USTF0",1744243074153,32.36,119.06,119.02,8.4039]
["bitfinex-derivatives","SOLF0:USTF0",1744243074352,32.41742025,119.06,119.03,0.058499]
["bitfinex-derivatives","SOLF0:USTF0",1744243074654,40.81942025,119.06,119.03,0.058499]
["bitfinex-derivatives","SOLF0:USTF0",1744243076055,8.4024,119.05,119.03,0.058499]
["bitfinex-derivatives","SOLF0:USTF0",1744243077755,8.4028,119.04,119.03,0.058499]
["bitfinex-derivatives","SOLF0:USTF0",1744243081959,32.41742025,119.06,119.03,0.058499]
["bitfinex-derivatives","SOLF0:USTF0",1744243083162,8.4025,119.05,119.03,0.058499]
["bitfinex-derivatives","SOLF0:USTF0",1744243083363,17.91980004,119.05,119.03,0.058499]
["bitfinex-derivatives","SOLF0:USTF0",1744243083562,9.51730004,119.05,119.03,0.058499]
["bitfinex-derivatives","SOLF0:USTF0",1744243083858,8.4028,119.04,119.03,0.058499]
["bitfinex-derivatives","SOLF0:USTF0",1744243084060,9.51730004,119.04,118.99,8.406]
["bitfinex-derivatives","SOLF0:USTF0",1744243084256,9.51730004,119.02,118.99,8.406]
["bitfinex-derivatives","SOLF0:USTF0",1744243084658,17.92160004,119.02,118.99,8.406]
["bitfinex-derivatives","SOLF0:USTF0",1744243085065,9.51730004,119.02,118.98,8.4066]
["bitfinex-derivatives","SOLF0:USTF0",1744243085357,9.51730004,119.02,118.99,0.05964111]
["bitfinex-derivatives","SOLF0:USTF0",1744243085358,0.05290873,119.02,118.99,0.05964111]
["bitfinex-derivatives","SOLF0:USTF0",1744243085566,9.51730004,119.0,118.92,21.14880202]
["bitfinex-derivatives","SOLF0:USTF0",1744243085764,9.51730004,118.97,118.92,23.33940202]
["bitfinex-derivatives","SOLF0:USTF0",1744243086265,9.51730004,118.96,118.92,13.82210198]
["bitfinex-derivatives","SOLF0:USTF0",1744243086466,9.51730004,118.96,118.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744243086662,0.05595236,118.95,118.93,70.46609913]
["bitfinex-derivatives","SOLF0:USTF0",1744243088067,0.05595236,118.95,118.93,62.05579913]
["bitfinex-derivatives","SOLF0:USTF0",1744243088367,0.05595236,118.95,118.93,71.57309917]
["bitfinex-derivatives","SOLF0:USTF0",1744243088563,0.05595236,118.95,118.94,8.4099]
["bitfinex-derivatives","SOLF0:USTF0",1744243090973,0.05595236,118.95,118.94,17.92720004]
["bitfinex-derivatives","SOLF0:USTF0",1744243091668,9.51730004,119.01,118.94,41.59730004]
["bitfinex-derivatives","SOLF0:USTF0",1744243091875,8.4051,119.01,118.97,9.51730004]
["bitfinex-derivatives","SOLF0:USTF0",1744243092077,43.74550004,119.02,118.97,9.51730004]
["bitfinex-derivatives","SOLF0:USTF0",1744243092375,43.74550004,119.02,118.98,9.51730004]
["bitfinex-derivatives","SOLF0:USTF0",1744243092674,52.15010004,119.02,118.97,9.51730004]
["bitfinex-derivatives","SOLF0:USTF0",1744243092875,0.06134995,119.01,118.99,0.06326792]
["bitfinex-derivatives","SOLF0:USTF0",1744243093570,0.06134995,119.01,119.0,8.4056]
["bitfinex-derivatives","SOLF0:USTF0",1744243100676,14.01840004,119.07,119.04,8.4028]
["bitfinex-derivatives","SOLF0:USTF0",1744243100881,14.01840004,119.07,119.02,9.51730004]
["bitfinex-derivatives","SOLF0:USTF0",1744243101076,14.01840004,119.07,119.05,8.4018]
["bitfinex-derivatives","SOLF0:USTF0",1744243101271,11.73460004,119.07,119.05,8.4018]
["bitfinex-derivatives","SOLF0:USTF0",1744243101775,11.79378797,119.07,119.05,8.45492341]
["bitfinex-derivatives","SOLF0:USTF0",1744243102476,11.79378797,119.07,119.06,8.4014]
["bitfinex-derivatives","SOLF0:USTF0",1744243102477,0.05918793,119.07,119.06,8.4014]
["bitfinex-derivatives","SOLF0:USTF0",1744243102882,0.05918793,119.07,119.05,0.05312341]
["bitfinex-derivatives","SOLF0:USTF0",1744243103185,0.05918793,119.07,119.05,8.45492341]
["bitfinex-derivatives","SOLF0:USTF0",1744243104484,0.05918793,119.07,119.05,0.05312341]
["bitfinex-derivatives","SOLF0:USTF0",1744243106282,0.05918793,119.07,119.05,8.45482341]
["bitfinex-derivatives","SOLF0:USTF0",1744243107595,0.05918793,119.07,119.06,8.4014]
["bitfinex-derivatives","SOLF0:USTF0",1744243107776,0.05918793,119.07,119.05,0.05312341]
["bitfinex-derivatives","SOLF0:USTF0",1744243108181,0.05918793,119.07,119.05,8.45482341]
["bitfinex-derivatives","SOLF0:USTF0",1744243108491,0.05918793,119.07,119.05,0.05312341]
["bitfinex-derivatives","SOLF0:USTF0",1744243108887,8.45988793,119.07,119.05,0.05312341]
["bitfinex-derivatives","SOLF0:USTF0",1744243109487,0.05918793,119.07,119.05,9.57042345]
["bitfinex-derivatives","SOLF0:USTF0",1744243109690,0.05918793,119.07,119.06,9.51730004]
["bitfinex-derivatives","SOLF0:USTF0",1744243109989,11.68730004,119.12,119.08,8.3998]
["bitfinex-derivatives","SOLF0:USTF0",1744243110192,8.3989,119.1,119.08,8.3998]
["bitfinex-derivatives","SOLF0:USTF0",1744243110886,8.3997,119.09,119.06,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1744243111386,8.46218921,119.09,119.06,32.13843923]
["bitfinex-derivatives","SOLF0:USTF0",1744243111693,8.46218921,119.09,119.06,40.53933923]
["bitfinex-derivatives","SOLF0:USTF0",1744243111882,0.06248921,119.09,119.06,0.05843923]
["bitfinex-derivatives","SOLF0:USTF0",1744243112087,9.51730004,119.07,119.06,0.05843923]
["bitfinex-derivatives","SOLF0:USTF0",1744243113392,14.92556302,119.09,119.06,0.05843923]
["bitfinex-derivatives","SOLF0:USTF0",1744243113997,8.4007,119.07,119.06,0.05843923]
["bitfinex-derivatives","SOLF0:USTF0",1744243114592,8.4004,119.08,119.06,0.05843923]
["bitfinex-derivatives","SOLF0:USTF0",1744243114783,14.92556302,119.09,119.06,0.05843923]
["bitfinex-derivatives","SOLF0:USTF0",1744243115098,23.32526302,119.09,119.06,0.05843923]
["bitfinex-derivatives","SOLF0:USTF0",1744243115296,14.92556302,119.09,119.06,8.45953923]
["bitfinex-derivatives","SOLF0:USTF0",1744243115488,0.06248921,119.09,119.06,0.05843923]
["bitfinex-derivatives","SOLF0:USTF0",1744243116295,0.06248921,119.09,119.08,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1744243118796,0.06248921,119.09,119.08,70.4]
["bitfinex-derivatives","SOLF0:USTF0",1744243119599,31.92,119.17,119.11,8.3977]
["bitfinex-derivatives","SOLF0:USTF0",1744243119801,14.86307381,119.16,119.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744243120206,8.3954,119.15,119.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744243120700,0.05458203,119.13,119.11,8.3976]
["bitfinex-derivatives","SOLF0:USTF0",1744243121900,0.05458203,119.13,119.1,0.05515645]
["bitfinex-derivatives","SOLF0:USTF0",1744243122597,0.05458203,119.13,119.11,8.3974]
["bitfinex-derivatives","SOLF0:USTF0",1744243123499,0.05458203,119.13,119.1,0.05515645]
["bitfinex-derivatives","SOLF0:USTF0",1744243124400,0.05458203,119.13,119.11,8.3976]
["bitfinex-derivatives","SOLF0:USTF0",1744243125799,8.45108203,119.13,119.1,8.45345645]
["bitfinex-derivatives","SOLF0:USTF0",1744243125994,14.86307381,119.12,119.1,0.05515645]
["bitfinex-derivatives","SOLF0:USTF0",1744243126497,8.3979,119.11,119.1,0.05515645]
["bitfinex-derivatives","SOLF0:USTF0",1744243128996,40.3179,119.11,119.1,0.05515645]
["bitfinex-derivatives","SOLF0:USTF0",1744243132298,55.18097381,119.11,119.1,0.05515645]
["bitfinex-derivatives","SOLF0:USTF0",1744243136705,40.3179,119.11,119.1,0.05515645]
["bitfinex-derivatives","SOLF0:USTF0",1744243137309,4.5504,119.12,119.1,0.05515645]
["bitfinex-derivatives","SOLF0:USTF0",1744243137310,0.05458203,119.13,119.1,0.05515645]
["bitfinex-derivatives","SOLF0:USTF0",1744243137504,9.50669735,119.12,119.1,0.05515645]
["bitfinex-derivatives","SOLF0:USTF0",1744243138315,9.50669735,119.12,119.1,8.45335645]
["bitfinex-derivatives","SOLF0:USTF0",1744243138615,8.45108203,119.13,119.1,8.45335645]
["bitfinex-derivatives","SOLF0:USTF0",1744243138910,17.95777938,119.13,119.1,8.45335645]
["bitfinex-derivatives","SOLF0:USTF0",1744243139408,9.56127938,119.13,119.11,8.3976]
["bitfinex-derivatives","SOLF0:USTF0",1744243139915,17.95787938,119.13,119.1,8.45335645]
["bitfinex-derivatives","SOLF0:USTF0",1744243140815,8.3977,119.12,119.1,0.05515645]
["bitfinex-derivatives","SOLF0:USTF0",1744243141109,9.50669735,119.11,119.1,0.05515645]
["bitfinex-derivatives","SOLF0:USTF0",1744243143317,9.50669735,119.11,119.1,8.45375645]
["bitfinex-derivatives","SOLF0:USTF0",1744243144019,9.50669735,119.11,119.1,0.05515645]
["bitfinex-derivatives","SOLF0:USTF0",1744243146118,17.90459735,119.11,119.1,0.05515645]
["bitfinex-derivatives","SOLF0:USTF0",1744243146818,9.50669735,119.11,119.1,0.05515645]
["bitfinex-derivatives","SOLF0:USTF0",1744243147821,17.90459735,119.11,119.1,0.05515645]
["bitfinex-derivatives","SOLF0:USTF0",1744243148423,0.05458203,119.13,119.1,0.05515645]
["bitfinex-derivatives","SOLF0:USTF0",1744243148624,9.56127938,119.13,119.1,0.05515645]
["bitfinex-derivatives","SOLF0:USTF0",1744243149017,0.05458203,119.13,119.1,0.05515645]
["bitfinex-derivatives","SOLF0:USTF0",1744243149822,8.45108203,119.13,119.11,8.3975]
["bitfinex-derivatives","SOLF0:USTF0",1744243150014,8.45108203,119.13,119.1,0.05515645]
["bitfinex-derivatives","SOLF0:USTF0",1744243150622,8.45108203,119.13,119.1,8.45325645]
["bitfinex-derivatives","SOLF0:USTF0",1744243150821,17.95777938,119.13,119.1,0.05515645]
["bitfinex-derivatives","SOLF0:USTF0",1744243151425,9.56127938,119.13,119.11,8.3976]
["bitfinex-derivatives","SOLF0:USTF0",1744243151625,0.05458203,119.13,119.1,0.05515645]
["bitfinex-derivatives","SOLF0:USTF0",1744243154329,0.05458203,119.13,119.1,9.5618538]
["bitfinex-derivatives","SOLF0:USTF0",1744243154828,0.05458203,119.13,119.1,0.05515645]
["bitfinex-derivatives","SOLF0:USTF0",1744243155023,0.05458203,119.13,119.1,9.5618538]
["bitfinex-derivatives","SOLF0:USTF0",1744243155222,0.05458203,119.13,119.1,0.05515645]
["bitfinex-derivatives","SOLF0:USTF0",1744243155423,0.05458203,119.13,119.12,8.3972]
["bitfinex-derivatives","SOLF0:USTF0",1744243156828,0.05458203,119.13,119.11,8.3977]
["bitfinex-derivatives","SOLF0:USTF0",1744243157231,0.05458203,119.13,119.1,0.05515645]
["bitfinex-derivatives","SOLF0:USTF0",1744243157530,0.05458203,119.13,119.12,8.3972]
["bitfinex-derivatives","SOLF0:USTF0",1744243157829,9.56127938,119.13,119.1,8.45335645]
["bitfinex-derivatives","SOLF0:USTF0",1744243158028,9.50669735,119.12,119.1,8.45335645]
["bitfinex-derivatives","SOLF0:USTF0",1744243158331,9.50669735,119.12,119.1,0.05515645]
["bitfinex-derivatives","SOLF0:USTF0",1744243158531,9.50669735,119.12,119.1,8.45335645]
["bitfinex-derivatives","SOLF0:USTF0",1744243158838,17.90459735,119.11,119.1,0.05515645]
["bitfinex-derivatives","SOLF0:USTF0",1744243159036,41.36669735,119.11,119.06,70.401]
["bitfinex-derivatives","SOLF0:USTF0",1744243159226,14.86180052,119.1,119.06,70.401]
["bitfinex-derivatives","SOLF0:USTF0",1744243159431,8.3999,119.09,119.06,70.401]
["bitfinex-derivatives","SOLF0:USTF0",1744243160037,23.26080052,119.1,119.06,70.401]
["bitfinex-derivatives","SOLF0:USTF0",1744243160335,0.05303782,119.09,119.06,62.05420024]
["bitfinex-derivatives","SOLF0:USTF0",1744243160827,8.45273782,119.09,119.06,62.05420024]
["bitfinex-derivatives","SOLF0:USTF0",1744243161822,8.45273782,119.09,119.06,70.45560024]
["bitfinex-derivatives","SOLF0:USTF0",1744243162137,0.05303782,119.09,119.06,70.45560024]
["bitfinex-derivatives","SOLF0:USTF0",1744243162434,0.05303782,119.09,119.07,8.4004]
["bitfinex-derivatives","SOLF0:USTF0",1744243165534,0.05303782,119.09,119.06,62.05420024]
["bitfinex-derivatives","SOLF0:USTF0",1744243166133,0.05303782,119.09,119.07,8.4004]
["bitfinex-derivatives","SOLF0:USTF0",1744243167734,0.05303782,119.09,119.06,70.45520024]
["bitfinex-derivatives","SOLF0:USTF0",1744243168637,0.05303782,119.09,119.07,8.4006]
["bitfinex-derivatives","SOLF0:USTF0",1744243170343,0.05303782,119.09,119.06,70.45520024]
["bitfinex-derivatives","SOLF0:USTF0",1744243170642,0.05303782,119.09,119.06,62.05420024]
["bitfinex-derivatives","SOLF0:USTF0",1744243171232,14.86180052,119.08,119.06,0.05420024]
["bitfinex-derivatives","SOLF0:USTF0",1744243171532,46.72180052,119.08,119.06,0.05420024]
["bitfinex-derivatives","SOLF0:USTF0",1744243171734,8.4007,119.07,119.06,0.05420024]
["bitfinex-derivatives","SOLF0:USTF0",1744243171937,46.72180052,119.08,119.06,0.05420024]
["bitfinex-derivatives","SOLF0:USTF0",1744243172238,55.12240052,119.08,119.06,0.05420024]
["bitfinex-derivatives","SOLF0:USTF0",1744243173336,31.86,119.08,119.06,0.05420024]
["bitfinex-derivatives","SOLF0:USTF0",1744243173741,31.86,119.08,119.06,8.45500024]
["bitfinex-derivatives","SOLF0:USTF0",1744243174038,31.86,119.08,119.06,0.05420024]
["bitfinex-derivatives","SOLF0:USTF0",1744243174237,31.86,119.08,119.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744243174947,46.72180052,119.08,119.06,0.05420024]
["bitfinex-derivatives","SOLF0:USTF0",1744243175439,8.4007,119.07,119.06,0.05420024]
["bitfinex-derivatives","SOLF0:USTF0",1744243175644,46.72180052,119.08,119.06,0.05420024]
["bitfinex-derivatives","SOLF0:USTF0",1744243177045,55.12230052,119.08,119.06,0.05420024]
["bitfinex-derivatives","SOLF0:USTF0",1744243178141,46.72180052,119.08,119.06,0.05420024]
["bitfinex-derivatives","SOLF0:USTF0",1744243178643,31.86,119.08,119.06,8.45560024]
["bitfinex-derivatives","SOLF0:USTF0",1744243179442,9.51245893,119.07,119.06,0.05420024]
["bitfinex-derivatives","SOLF0:USTF0",1744243180847,9.51245893,119.07,119.06,8.45560024]
["bitfinex-derivatives","SOLF0:USTF0",1744243181246,9.51245893,119.08,119.06,8.45560024]
["bitfinex-derivatives","SOLF0:USTF0",1744243181640,9.51245893,119.08,119.07,8.4007]
["bitfinex-derivatives","SOLF0:USTF0",1744243183844,2.21373782,119.09,119.06,0.05420024]
["bitfinex-derivatives","SOLF0:USTF0",1744243183845,9.56549675,119.09,119.08,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1744243184034,0.05303782,119.09,119.08,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1744243184546,9.56549675,119.09,119.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744243184747,9.56549675,119.09,119.06,0.05420024]
["bitfinex-derivatives","SOLF0:USTF0",1744243184951,9.51245893,119.07,119.06,0.05420024]
["bitfinex-derivatives","SOLF0:USTF0",1744243185146,0.05303782,119.09,119.06,0.05420024]
["bitfinex-derivatives","SOLF0:USTF0",1744243190146,0.05303782,119.09,119.06,2.29580024]
["bitfinex-derivatives","SOLF0:USTF0",1744243192248,0.05303782,119.09,119.06,0.05420024]